00:00:01|0.52499
00:00:01|0.52499
00:00:02|0.52514
00:00:03|0.52451
00:00:05|0.52411
00:00:06|0.52396
00:00:07|0.52391
00:00:08|0.52381
00:00:09|0.52381
00:00:10|0.52386
00:00:10|0.52381
00:00:12|0.52318
00:00:12|0.52306
00:00:13|0.52306
00:00:15|0.52286
00:00:15|0.52266
00:00:17|0.52246
00:00:18|0.52363
00:00:19|0.52342
00:00:20|0.52342
00:00:21|0.52382
00:00:23|0.52306
00:00:23|0.52298
00:00:25|0.52349
00:00:26|0.52369
00:00:27|0.52306
00:00:28|0.52293
00:00:30|0.52306
00:00:31|0.52295
00:00:31|0.52271
00:00:32|0.52216
00:00:33|0.52241
00:00:34|0.52231
00:00:36|0.52179
00:00:37|0.52252
00:00:38|0.52262
00:00:39|0.52262
00:00:39|0.52221
00:00:41|0.52256
00:00:42|0.52226
00:00:43|0.52211
00:00:44|0.52259
00:00:44|0.52272
00:00:45|0.52272
00:00:47|0.52246
00:00:47|0.52319
00:00:49|0.52329
00:00:50|0.52311
00:00:51|0.52364
00:00:52|0.52361
00:00:53|0.52394
00:00:54|0.52407
00:00:55|0.52421
00:00:56|0.52421
00:00:57|0.52407
00:00:58|0.52396
00:00:59|0.52396
00:01:00|0.52386
00:01:01|0.52371
00:01:02|0.52366
00:01:03|0.52366
00:01:04|0.52421
00:01:05|0.52429
00:01:06|0.52413
00:01:07|0.52413
00:01:08|0.5246
00:01:09|0.52459
00:01:10|0.52459
00:01:11|0.52459
00:01:12|0.52458
00:01:13|0.52444
00:01:14|0.5246
00:01:15|0.5246
00:01:16|0.5246
00:01:17|0.5246
00:01:18|0.52495
00:01:19|0.52495
00:01:20|0.52495
00:01:21|0.52506
00:01:22|0.52506
00:01:23|0.52506
00:01:24|0.52505
00:01:26|0.52507
00:01:27|0.52521
00:01:28|0.52536
00:01:29|0.52536
00:01:30|0.52514
00:01:31|0.52514
00:01:32|0.52514
00:01:33|0.52517
00:01:35|0.52569
00:01:35|0.52546
00:01:37|0.52546
00:01:38|0.52536
00:01:39|0.52473
00:01:40|0.52454
00:01:42|0.52454
00:01:42|0.52454
00:01:44|0.52445
00:01:44|0.52436
00:01:46|0.52436
00:01:46|0.52436
00:01:47|0.52429
00:01:48|0.52454
00:01:50|0.52469
00:01:50|0.52479
00:01:52|0.52499
00:01:52|0.52509
00:01:53|0.52531
00:01:55|0.52536
00:01:55|0.52536
00:01:57|0.5259
00:01:58|0.5259
00:01:59|0.5259
00:01:59|0.5259
00:02:00|0.52581
00:02:01|0.52561
00:02:02|0.52551
00:02:03|0.52511
00:02:05|0.52511
00:02:06|0.52514
00:02:06|0.52521
00:02:08|0.52546
00:02:08|0.52551
00:02:09|0.52571
00:02:10|0.52571
00:02:11|0.52571
00:02:13|0.52576
00:02:13|0.52576
00:02:14|0.52576
00:02:15|0.52576
00:02:17|0.52606
00:02:17|0.52586
00:02:19|0.52586
00:02:20|0.52586
00:02:20|0.52566
00:02:21|0.52536
00:02:22|0.52516
00:02:24|0.52486
00:02:26|0.52471
00:02:27|0.52457
00:02:27|0.52457
00:02:29|0.52401
00:02:31|0.52421
00:02:32|0.52446
00:02:32|0.52451
00:02:34|0.52431
00:02:35|0.52446
00:02:36|0.52456
00:02:37|0.52481
00:02:38|0.52471
00:02:39|0.52481
00:02:40|0.52481
00:02:41|0.52426
00:02:42|0.52416
00:02:43|0.52451
00:02:44|0.52451
00:02:45|0.52487
00:02:46|0.52496
00:02:47|0.52496
00:02:49|0.52533
00:02:49|0.52533
00:02:51|0.52496
00:02:51|0.52481
00:02:53|0.52476
00:02:54|0.52476
00:02:55|0.52461
00:02:55|0.52476
00:02:57|0.52486
00:02:57|0.52506
00:02:59|0.52521
00:03:00|0.52483
00:03:01|0.52483
00:03:02|0.52458
00:03:03|0.52441
00:03:04|0.52421
00:03:05|0.52419
00:03:05|0.52444
00:03:07|0.52444
00:03:08|0.52414
00:03:09|0.52447
00:03:10|0.52486
00:03:11|0.52501
00:03:12|0.52516
00:03:12|0.52538
00:03:14|0.52538
00:03:15|0.52538
00:03:16|0.52541
00:03:17|0.52566
00:03:17|0.52571
00:03:18|0.52571
00:03:20|0.52571
00:03:21|0.52581
00:03:21|0.52582
00:03:23|0.52606
00:03:23|0.52606
00:03:26|0.52606
00:03:27|0.52596
00:03:29|0.52596
00:03:29|0.52575
00:03:30|0.52575
00:03:32|0.52556
00:03:33|0.52546
00:03:34|0.52546
00:03:35|0.52517
00:03:36|0.52524
00:03:37|0.52522
00:03:38|0.52522
00:03:39|0.52522
00:03:40|0.52522
00:03:41|0.52501
00:03:42|0.52496
00:03:43|0.52496
00:03:44|0.52476
00:03:45|0.52449
00:03:46|0.52449
00:03:47|0.52447
00:03:48|0.52447
00:03:49|0.52447
00:03:50|0.52456
00:03:51|0.52466
00:03:52|0.52496
00:03:53|0.52496
00:03:54|0.52496
00:03:55|0.52496
00:03:56|0.52496
00:03:57|0.52496
00:03:58|0.52492
00:03:59|0.52492
00:04:00|0.52526
00:04:01|0.52526
00:04:03|0.52526
00:04:03|0.52521
00:04:04|0.52517
00:04:06|0.52517
00:04:07|0.52534
00:04:07|0.52534
00:04:08|0.52526
00:04:09|0.52516
00:04:10|0.52538
00:04:11|0.52538
00:04:12|0.52538
00:04:14|0.52538
00:04:14|0.52527
00:04:15|0.52527
00:04:16|0.52527
00:04:17|0.52511
00:04:18|0.52511
00:04:19|0.52521
00:04:20|0.52492
00:04:21|0.52476
00:04:22|0.52466
00:04:23|0.52466
00:04:24|0.52436
00:04:26|0.52463
00:04:27|0.52427
00:04:28|0.52446
00:04:28|0.52481
00:04:29|0.52495
00:04:30|0.52501
00:04:31|0.52506
00:04:33|0.52506
00:04:34|0.52506
00:04:35|0.52506
00:04:36|0.52506
00:04:38|0.52481
00:04:39|0.52466
00:04:40|0.52466
00:04:41|0.52423
00:04:42|0.52406
00:04:43|0.52406
00:04:44|0.52401
00:04:45|0.52391
00:04:46|0.52391
00:04:47|0.52391
00:04:48|0.52391
00:04:49|0.52366
00:04:50|0.52366
00:04:51|0.52365
00:04:52|0.52365
00:04:53|0.52365
00:04:54|0.52365
00:04:55|0.52365
00:04:56|0.52347
00:04:57|0.52347
00:04:58|0.52327
00:04:59|0.52277
00:05:00|0.52277
00:05:01|0.52277
00:05:03|0.52306
00:05:04|0.52261
00:05:04|0.52242
00:05:05|0.52233
00:05:06|0.52191
00:05:07|0.52191
00:05:08|0.52231
00:05:09|0.52241
00:05:11|0.52226
00:05:11|0.52226
00:05:12|0.52226
00:05:14|0.52226
00:05:14|0.52226
00:05:15|0.52246
00:05:16|0.52231
00:05:17|0.52256
00:05:18|0.52256
00:05:19|0.52256
00:05:20|0.52237
00:05:21|0.52291
00:05:22|0.52251
00:05:23|0.52243
00:05:24|0.52226
00:05:25|0.52211
00:05:27|0.52211
00:05:28|0.52211
00:05:29|0.52195
00:05:30|0.52184
00:05:31|0.52164
00:05:32|0.52185
00:05:32|0.52208
00:05:33|0.52177
00:05:36|0.52177
00:05:36|0.52177
00:05:38|0.52209
00:05:39|0.52236
00:05:39|0.52256
00:05:41|0.52261
00:05:42|0.52259
00:05:43|0.52291
00:05:44|0.52291
00:05:45|0.52267
00:05:46|0.52267
00:05:47|0.52267
00:05:48|0.52267
00:05:49|0.52276
00:05:50|0.52276
00:05:51|0.52277
00:05:52|0.52277
00:05:53|0.52296
00:05:54|0.52296
00:05:55|0.52296
00:05:56|0.52281
00:05:57|0.52286
00:05:58|0.52286
00:06:00|0.52286
00:06:00|0.52276
00:06:02|0.52269
00:06:02|0.52286
00:06:04|0.52266
00:06:05|0.52286
00:06:05|0.52263
00:06:06|0.52261
00:06:07|0.52225
00:06:08|0.52266
00:06:09|0.52276
00:06:11|0.52286
00:06:12|0.52257
00:06:13|0.52291
00:06:14|0.52291
00:06:15|0.52306
00:06:16|0.52306
00:06:17|0.52306
00:06:18|0.52306
00:06:19|0.52306
00:06:21|0.52306
00:06:21|0.52306
00:06:22|0.52306
00:06:24|0.52301
00:06:25|0.52301
00:06:26|0.52275
00:06:27|0.52321
00:06:28|0.52321
00:06:30|0.52321
00:06:31|0.52306
00:06:31|0.52306
00:06:32|0.52306
00:06:33|0.52306
00:06:34|0.52306
00:06:36|0.52306
00:06:37|0.52306
00:06:38|0.52306
00:06:39|0.52306
00:06:40|0.52306
00:06:40|0.52306
00:06:41|0.52306
00:06:42|0.52306
00:06:43|0.52306
00:06:44|0.52306
00:06:45|0.52307
00:06:47|0.52307
00:06:47|0.52307
00:06:49|0.52316
00:06:49|0.52316
00:06:50|0.52316
00:06:52|0.52316
00:06:52|0.52341
00:06:54|0.52356
00:06:54|0.52371
00:06:55|0.52371
00:06:56|0.52371
00:06:57|0.52376
00:06:58|0.52384
00:06:59|0.52384
00:07:01|0.52384
00:07:01|0.52391
00:07:02|0.52412
00:07:03|0.52381
00:07:04|0.52381
00:07:06|0.52363
00:07:06|0.52345
00:07:08|0.52345
00:07:09|0.52345
00:07:09|0.52381
00:07:11|0.52401
00:07:11|0.52412
00:07:12|0.52412
00:07:13|0.52412
00:07:15|0.52412
00:07:16|0.52412
00:07:17|0.52412
00:07:18|0.52412
00:07:19|0.52412
00:07:20|0.52412
00:07:21|0.52412
00:07:22|0.52412
00:07:23|0.52441
00:07:24|0.52441
00:07:25|0.52441
00:07:25|0.52441
00:07:27|0.52441
00:07:27|0.52421
00:07:30|0.52426
00:07:30|0.52381
00:07:32|0.52381
00:07:33|0.52356
00:07:34|0.52356
00:07:35|0.52311
00:07:35|0.52275
00:07:37|0.52286
00:07:38|0.52276
00:07:39|0.5225
00:07:40|0.5225
00:07:40|0.5225
00:07:42|0.52271
00:07:44|0.52366
00:07:45|0.52366
00:07:46|0.52304
00:07:47|0.52314
00:07:48|0.52334
00:07:48|0.52349
00:07:49|0.52349
00:07:51|0.52344
00:07:51|0.52326
00:07:52|0.52326
00:07:53|0.52349
00:07:55|0.52349
00:07:55|0.52349
00:07:57|0.52349
00:07:58|0.52341
00:07:58|0.52341
00:07:59|0.52341
00:08:00|0.52341
00:08:02|0.52341
00:08:02|0.52291
00:08:04|0.52227
00:08:05|0.52227
00:08:05|0.52227
00:08:06|0.52211
00:08:08|0.52269
00:08:08|0.52269
00:08:10|0.52269
00:08:11|0.52231
00:08:11|0.52231
00:08:12|0.52231
00:08:13|0.52231
00:08:15|0.52224
00:08:15|0.52219
00:08:17|0.52161
00:08:17|0.52161
00:08:18|0.52161
00:08:19|0.52161
00:08:20|0.52181
00:08:21|0.52181
00:08:23|0.52181
00:08:23|0.52181
00:08:25|0.52146
00:08:26|0.52146
00:08:27|0.52146
00:08:28|0.52146
00:08:28|0.52171
00:08:29|0.52171
00:08:31|0.52171
00:08:32|0.52189
00:08:34|0.52209
00:08:35|0.52201
00:08:36|0.52201
00:08:37|0.52191
00:08:38|0.52202
00:08:38|0.52249
00:08:40|0.52249
00:08:41|0.52283
00:08:42|0.52267
00:08:43|0.52246
00:08:45|0.52254
00:08:46|0.52261
00:08:46|0.52263
00:08:47|0.52263
00:08:49|0.52263
00:08:49|0.52263
00:08:51|0.52263
00:08:51|0.52263
00:08:53|0.52263
00:08:54|0.52291
00:08:54|0.52291
00:08:55|0.52291
00:08:57|0.52291
00:08:57|0.52291
00:08:58|0.52277
00:09:00|0.52277
00:09:01|0.52277
00:09:02|0.52277
00:09:02|0.52276
00:09:04|0.52218
00:09:05|0.52358
00:09:06|0.52358
00:09:07|0.52349
00:09:08|0.52349
00:09:09|0.52303
00:09:10|0.52299
00:09:11|0.52244
00:09:12|0.52292
00:09:13|0.52292
00:09:14|0.52292
00:09:16|0.52273
00:09:16|0.52317
00:09:18|0.52317
00:09:19|0.52317
00:09:20|0.52317
00:09:21|0.52363
00:09:22|0.5234
00:09:23|0.5234
00:09:24|0.52322
00:09:25|0.52293
00:09:26|0.52293
00:09:27|0.52266
00:09:28|0.52266
00:09:29|0.52253
00:09:30|0.52253
00:09:31|0.52268
00:09:33|0.52243
00:09:34|0.52243
00:09:35|0.52218
00:09:36|0.52208
00:09:37|0.52208
00:09:39|0.52239
00:09:40|0.52239
00:09:41|0.52238
00:09:42|0.52271
00:09:43|0.52258
00:09:45|0.52296
00:09:46|0.52316
00:09:46|0.52316
00:09:47|0.52316
00:09:49|0.5232
00:09:50|0.52323
00:09:50|0.52323
00:09:51|0.52323
00:09:53|0.52336
00:09:54|0.52336
00:09:55|0.52336
00:09:55|0.52336
00:09:56|0.52351
00:09:57|0.52356
00:09:58|0.52358
00:09:59|0.52364
00:10:00|0.52366
00:10:01|0.52366
00:10:03|0.52367
00:10:04|0.52367
00:10:05|0.52358
00:10:06|0.52353
00:10:07|0.52338
00:10:08|0.52338
00:10:09|0.52323
00:10:10|0.52359
00:10:11|0.52318
00:10:12|0.52331
00:10:13|0.52323
00:10:14|0.52323
00:10:15|0.52313
00:10:16|0.52344
00:10:17|0.52328
00:10:18|0.52328
00:10:19|0.52328
00:10:20|0.52317
00:10:21|0.52341
00:10:22|0.52341
00:10:23|0.52341
00:10:24|0.52328
00:10:26|0.52283
00:10:28|0.52283
00:10:28|0.52283
00:10:29|0.52306
00:10:32|0.52306
00:10:33|0.52303
00:10:34|0.52303
00:10:35|0.52303
00:10:35|0.52349
00:10:37|0.52356
00:10:38|0.52391
00:10:38|0.52391
00:10:40|0.52373
00:10:41|0.52373
00:10:41|0.52355
00:10:43|0.52355
00:10:43|0.52355
00:10:45|0.52355
00:10:45|0.52355
00:10:47|0.52355
00:10:47|0.52339
00:10:48|0.52339
00:10:49|0.52356
00:10:50|0.52356
00:10:52|0.52356
00:10:52|0.52356
00:10:53|0.52395
00:10:55|0.52344
00:10:55|0.52344
00:10:57|0.52344
00:10:57|0.52343
00:10:59|0.52304
00:10:59|0.52304
00:11:00|0.52304
00:11:02|0.52304
00:11:03|0.52328
00:11:04|0.52338
00:11:04|0.52298
00:11:06|0.52298
00:11:07|0.52298
00:11:07|0.52323
00:11:08|0.52298
00:11:10|0.52234
00:11:11|0.52183
00:11:11|0.52193
00:11:13|0.52183
00:11:14|0.52183
00:11:15|0.52203
00:11:15|0.52203
00:11:17|0.52198
00:11:18|0.52188
00:11:20|0.52198
00:11:20|0.52203
00:11:22|0.52208
00:11:22|0.52208
00:11:23|0.52183
00:11:24|0.52183
00:11:26|0.52183
00:11:27|0.52183
00:11:29|0.52158
00:11:31|0.52148
00:11:32|0.52123
00:11:33|0.52095
00:11:34|0.52095
00:11:35|0.52082
00:11:37|0.52082
00:11:38|0.52073
00:11:39|0.52073
00:11:39|0.52074
00:11:40|0.52073
00:11:42|0.52073
00:11:43|0.52073
00:11:43|0.52073
00:11:44|0.52073
00:11:45|0.52081
00:11:47|0.52101
00:11:47|0.52116
00:11:49|0.52125
00:11:50|0.52126
00:11:51|0.52113
00:11:52|0.52113
00:11:52|0.52113
00:11:54|0.52113
00:11:54|0.52113
00:11:55|0.52113
00:11:57|0.52116
00:11:57|0.52116
00:11:59|0.52116
00:11:59|0.52103
00:12:01|0.52098
00:12:03|0.52098
00:12:04|0.52098
00:12:05|0.52098
00:12:05|0.52115
00:12:07|0.52103
00:12:07|0.5209
00:12:08|0.5209
00:12:10|0.52078
00:12:11|0.52078
00:12:11|0.52078
00:12:13|0.52125
00:12:14|0.52125
00:12:15|0.52091
00:12:16|0.52119
00:12:17|0.52143
00:12:18|0.52153
00:12:19|0.52157
00:12:20|0.52158
00:12:21|0.52158
00:12:23|0.52143
00:12:23|0.5213
00:12:24|0.52123
00:12:25|0.52123
00:12:27|0.52143
00:12:28|0.52143
00:12:29|0.52143
00:12:30|0.52148
00:12:31|0.52148
00:12:32|0.5213
00:12:33|0.5213
00:12:34|0.5213
00:12:35|0.52181
00:12:36|0.52208
00:12:37|0.52216
00:12:38|0.52215
00:12:39|0.52208
00:12:40|0.52208
00:12:41|0.52188
00:12:42|0.52188
00:12:44|0.52188
00:12:45|0.52193
00:12:45|0.52143
00:12:47|0.52143
00:12:48|0.52143
00:12:48|0.52143
00:12:49|0.52143
00:12:50|0.52132
00:12:51|0.52158
00:12:52|0.52159
00:12:53|0.52159
00:12:55|0.52159
00:12:55|0.52211
00:12:57|0.52195
00:12:58|0.52195
00:12:59|0.52195
00:13:01|0.52195
00:13:02|0.52239
00:13:02|0.52239
00:13:04|0.52239
00:13:06|0.52257
00:13:07|0.52257
00:13:08|0.52257
00:13:08|0.52257
00:13:10|0.52257
00:13:10|0.52257
00:13:11|0.52257
00:13:12|0.52234
00:13:14|0.52234
00:13:15|0.52234
00:13:16|0.52234
00:13:16|0.52234
00:13:18|0.52234
00:13:19|0.52257
00:13:20|0.52257
00:13:21|0.52243
00:13:22|0.52236
00:13:23|0.52218
00:13:24|0.52208
00:13:25|0.52187
00:13:26|0.52187
00:13:27|0.52187
00:13:28|0.52187
00:13:29|0.5219
00:13:31|0.52229
00:13:32|0.52229
00:13:33|0.52229
00:13:34|0.52218
00:13:35|0.52218
00:13:36|0.52218
00:13:37|0.52218
00:13:38|0.52218
00:13:39|0.52218
00:13:40|0.52218
00:13:41|0.52208
00:13:42|0.52208
00:13:43|0.52208
00:13:44|0.52208
00:13:45|0.52208
00:13:46|0.52193
00:13:47|0.52188
00:13:48|0.52186
00:13:49|0.52164
00:13:50|0.52148
00:13:51|0.52126
00:13:52|0.5211
00:13:53|0.52103
00:13:54|0.52084
00:13:55|0.52096
00:13:56|0.52096
00:13:57|0.52096
00:13:58|0.52093
00:13:59|0.52093
00:14:00|0.52084
00:14:02|0.52068
00:14:03|0.52043
00:14:04|0.52053
00:14:04|0.52067
00:14:06|0.52087
00:14:06|0.52087
00:14:08|0.52078
00:14:08|0.52074
00:14:10|0.52074
00:14:11|0.52074
00:14:12|0.52119
00:14:13|0.52078
00:14:14|0.52073
00:14:15|0.52063
00:14:16|0.52063
00:14:17|0.52048
00:14:18|0.52023
00:14:19|0.52013
00:14:19|0.52017
00:14:20|0.52008
00:14:22|0.51983
00:14:23|0.51977
00:14:24|0.51977
00:14:25|0.5197
00:14:26|0.5197
00:14:27|0.5197
00:14:28|0.5197
00:14:29|0.5197
00:14:30|0.5197
00:14:31|0.51968
00:14:32|0.51953
00:14:33|0.51953
00:14:34|0.51947
00:14:36|0.51919
00:14:37|0.51904
00:14:37|0.51877
00:14:39|0.51887
00:14:40|0.51878
00:14:40|0.51904
00:14:42|0.51904
00:14:43|0.51904
00:14:44|0.51918
00:14:44|0.51918
00:14:45|0.51918
00:14:46|0.51918
00:14:48|0.51918
00:14:48|0.51918
00:14:49|0.51918
00:14:51|0.51898
00:14:52|0.51898
00:14:52|0.51898
00:14:54|0.51893
00:14:54|0.51903
00:14:55|0.51878
00:14:57|0.51878
00:14:57|0.51878
00:14:58|0.51878
00:15:00|0.51932
00:15:01|0.51919
00:15:02|0.51992
00:15:03|0.51968
00:15:05|0.51923
00:15:05|0.51923
00:15:06|0.51914
00:15:07|0.51914
00:15:08|0.51975
00:15:09|0.51933
00:15:11|0.51928
00:15:11|0.51913
00:15:12|0.51908
00:15:13|0.51899
00:15:15|0.51899
00:15:15|0.51888
00:15:16|0.51888
00:15:18|0.51878
00:15:18|0.51878
00:15:20|0.51878
00:15:20|0.51863
00:15:22|0.51863
00:15:22|0.51853
00:15:23|0.51847
00:15:25|0.51839
00:15:26|0.51848
00:15:27|0.51871
00:15:28|0.51871
00:15:29|0.51871
00:15:30|0.51853
00:15:32|0.51848
00:15:33|0.51848
00:15:34|0.51853
00:15:35|0.51834
00:15:36|0.51834
00:15:37|0.5187
00:15:38|0.51861
00:15:39|0.51897
00:15:40|0.51869
00:15:41|0.51869
00:15:42|0.51894
00:15:43|0.5189
00:15:45|0.51878
00:15:46|0.51829
00:15:47|0.51833
00:15:48|0.51863
00:15:48|0.51863
00:15:49|0.51904
00:15:51|0.51913
00:15:51|0.51873
00:15:52|0.51873
00:15:54|0.51873
00:15:54|0.51898
00:15:55|0.51943
00:15:57|0.51938
00:15:58|0.51938
00:15:58|0.51963
00:15:59|0.51963
00:16:00|0.51981
00:16:01|0.51981
00:16:02|0.51981
00:16:03|0.51969
00:16:04|0.51938
00:16:05|0.51909
00:16:07|0.5193
00:16:08|0.51898
00:16:09|0.51888
00:16:09|0.51858
00:16:10|0.51853
00:16:11|0.51847
00:16:13|0.51834
00:16:13|0.51833
00:16:15|0.51813
00:16:16|0.51813
00:16:17|0.51789
00:16:18|0.51808
00:16:18|0.51793
00:16:20|0.51803
00:16:21|0.51768
00:16:22|0.5177
00:16:23|0.51758
00:16:23|0.51749
00:16:25|0.51764
00:16:25|0.51727
00:16:26|0.51727
00:16:28|0.51727
00:16:29|0.51779
00:16:29|0.51763
00:16:31|0.51778
00:16:33|0.51778
00:16:34|0.51819
00:16:35|0.51814
00:16:36|0.51814
00:16:36|0.51754
00:16:39|0.51763
00:16:40|0.51763
00:16:40|0.51727
00:16:41|0.51727
00:16:43|0.51727
00:16:43|0.51728
00:16:44|0.51728
00:16:45|0.5173
00:16:47|0.5173
00:16:48|0.5173
00:16:49|0.51753
00:16:50|0.51708
00:16:51|0.51708
00:16:52|0.51708
00:16:53|0.51713
00:16:54|0.51713
00:16:55|0.51627
00:16:56|0.51594
00:16:57|0.51585
00:16:59|0.51619
00:17:00|0.51571
00:17:00|0.51591
00:17:01|0.5166
00:17:02|0.5165
00:17:03|0.5164
00:17:04|0.51636
00:17:06|0.51632
00:17:06|0.51632
00:17:07|0.5149
00:17:09|0.5149
00:17:09|0.5149
00:17:11|0.51463
00:17:11|0.51478
00:17:12|0.51481
00:17:14|0.51486
00:17:14|0.51486
00:17:16|0.51486
00:17:16|0.51502
00:17:17|0.51432
00:17:18|0.51503
00:17:19|0.51506
00:17:21|0.51506
00:17:21|0.51506
00:17:22|0.51477
00:17:23|0.51477
00:17:24|0.51501
00:17:25|0.51501
00:17:26|0.51506
00:17:28|0.51486
00:17:29|0.5147
00:17:29|0.51476
00:17:31|0.51476
00:17:31|0.51476
00:17:33|0.51471
00:17:35|0.51471
00:17:36|0.51467
00:17:38|0.51506
00:17:38|0.51481
00:17:40|0.51481
00:17:41|0.51481
00:17:42|0.51481
00:17:42|0.51467
00:17:43|0.51501
00:17:44|0.51526
00:17:46|0.51526
00:17:46|0.51531
00:17:47|0.51551
00:17:48|0.51493
00:17:50|0.51481
00:17:51|0.51471
00:17:51|0.51471
00:17:53|0.51471
00:17:54|0.51451
00:17:54|0.51451
00:17:56|0.51451
00:17:57|0.51515
00:17:59|0.51466
00:18:00|0.51466
00:18:00|0.51466
00:18:01|0.51466
00:18:03|0.51451
00:18:04|0.51455
00:18:04|0.51467
00:18:05|0.51467
00:18:07|0.51467
00:18:07|0.51467
00:18:08|0.51451
00:18:09|0.51442
00:18:11|0.51441
00:18:11|0.51441
00:18:13|0.51401
00:18:14|0.51401
00:18:14|0.51434
00:18:16|0.51434
00:18:17|0.51456
00:18:17|0.51472
00:18:19|0.51466
00:18:19|0.51456
00:18:20|0.51456
00:18:21|0.51456
00:18:23|0.51486
00:18:24|0.51431
00:18:25|0.51441
00:18:26|0.51441
00:18:27|0.51441
00:18:28|0.51441
00:18:29|0.51441
00:18:29|0.51441
00:18:30|0.51526
00:18:31|0.51526
00:18:33|0.51531
00:18:33|0.51501
00:18:35|0.51491
00:18:37|0.51483
00:18:37|0.51483
00:18:39|0.51481
00:18:39|0.51481
00:18:41|0.51456
00:18:42|0.51446
00:18:42|0.51446
00:18:44|0.51446
00:18:44|0.51453
00:18:46|0.51453
00:18:46|0.51453
00:18:48|0.51421
00:18:49|0.51461
00:18:50|0.51461
00:18:50|0.51437
00:18:52|0.51437
00:18:54|0.51436
00:18:54|0.51454
00:18:55|0.51461
00:18:56|0.51472
00:18:58|0.51471
00:18:58|0.51456
00:18:59|0.51456
00:19:01|0.51456
00:19:02|0.51451
00:19:03|0.51481
00:19:04|0.51524
00:19:05|0.51498
00:19:06|0.51516
00:19:06|0.51499
00:19:08|0.51499
00:19:08|0.51501
00:19:09|0.51501
00:19:11|0.51496
00:19:12|0.51496
00:19:12|0.51501
00:19:14|0.51491
00:19:14|0.51471
00:19:15|0.51471
00:19:16|0.51461
00:19:18|0.51461
00:19:19|0.51461
00:19:20|0.51441
00:19:21|0.51433
00:19:22|0.51386
00:19:23|0.51386
00:19:24|0.51386
00:19:25|0.51409
00:19:26|0.51409
00:19:27|0.51411
00:19:28|0.51401
00:19:29|0.51386
00:19:29|0.5139
00:19:31|0.5139
00:19:32|0.51353
00:19:33|0.51341
00:19:34|0.51341
00:19:36|0.51323
00:19:37|0.51331
00:19:38|0.51298
00:19:39|0.51289
00:19:39|0.51289
00:19:42|0.51289
00:19:43|0.51321
00:19:44|0.51326
00:19:44|0.51331
00:19:46|0.51331
00:19:47|0.51401
00:19:48|0.51371
00:19:49|0.51366
00:19:50|0.51386
00:19:51|0.51386
00:19:52|0.51371
00:19:53|0.51371
00:19:54|0.51371
00:19:55|0.51371
00:19:56|0.51371
00:19:57|0.51371
00:19:58|0.51371
00:19:59|0.51371
00:20:00|0.51371
00:20:01|0.51339
00:20:02|0.51339
00:20:03|0.51326
00:20:04|0.51326
00:20:05|0.51316
00:20:06|0.51291
00:20:07|0.51292
00:20:08|0.51256
00:20:09|0.51256
00:20:10|0.51281
00:20:11|0.51249
00:20:12|0.51271
00:20:13|0.51281
00:20:14|0.51281
00:20:15|0.51281
00:20:16|0.51281
00:20:18|0.51301
00:20:18|0.51336
00:20:19|0.51336
00:20:21|0.51336
00:20:21|0.51306
00:20:22|0.51331
00:20:23|0.51346
00:20:24|0.51331
00:20:25|0.51281
00:20:26|0.51271
00:20:28|0.51277
00:20:28|0.51277
00:20:29|0.51288
00:20:30|0.51288
00:20:31|0.51289
00:20:32|0.51288
00:20:33|0.51216
00:20:34|0.51216
00:20:35|0.51216
00:20:37|0.51216
00:20:38|0.51216
00:20:38|0.51216
00:20:40|0.51216
00:20:41|0.51216
00:20:42|0.51174
00:20:43|0.51164
00:20:44|0.51164
00:20:45|0.51165
00:20:47|0.51197
00:20:47|0.51174
00:20:49|0.51174
00:20:50|0.51174
00:20:51|0.5118
00:20:52|0.51185
00:20:52|0.51185
00:20:53|0.51214
00:20:54|0.51199
00:20:55|0.51174
00:20:57|0.51169
00:20:58|0.51169
00:20:58|0.51169
00:21:00|0.51169
00:21:01|0.51181
00:21:02|0.51181
00:21:02|0.51157
00:21:04|0.51164
00:21:04|0.51145
00:21:06|0.51145
00:21:07|0.5117
00:21:07|0.51169
00:21:09|0.51146
00:21:09|0.51079
00:21:10|0.51079
00:21:12|0.51119
00:21:13|0.51119
00:21:14|0.511
00:21:15|0.51153
00:21:16|0.51153
00:21:17|0.51129
00:21:18|0.51142
00:21:19|0.51142
00:21:20|0.51142
00:21:21|0.51099
00:21:22|0.51099
00:21:23|0.51104
00:21:24|0.51094
00:21:24|0.51079
00:21:26|0.51092
00:21:27|0.51067
00:21:27|0.51063
00:21:29|0.51063
00:21:29|0.51064
00:21:31|0.51063
00:21:31|0.51009
00:21:32|0.50988
00:21:34|0.50954
00:21:34|0.50954
00:21:36|0.50954
00:21:38|0.5095
00:21:39|0.50979
00:21:39|0.50974
00:21:40|0.50974
00:21:42|0.51024
00:21:43|0.51036
00:21:44|0.51039
00:21:45|0.50999
00:21:45|0.51004
00:21:47|0.50979
00:21:47|0.50984
00:21:48|0.50984
00:21:49|0.50959
00:21:51|0.50959
00:21:51|0.50934
00:21:53|0.50891
00:21:53|0.50913
00:21:54|0.50916
00:21:56|0.50885
00:21:57|0.50906
00:21:57|0.50886
00:21:58|0.50891
00:21:59|0.50891
00:22:00|0.50891
00:22:02|0.50885
00:22:03|0.50867
00:22:04|0.50865
00:22:04|0.50924
00:22:05|0.50901
00:22:06|0.50901
00:22:08|0.50911
00:22:09|0.50905
00:22:10|0.50926
00:22:11|0.50926
00:22:12|0.50928
00:22:13|0.50936
00:22:14|0.50969
00:22:15|0.50983
00:22:16|0.50983
00:22:17|0.50977
00:22:18|0.50966
00:22:19|0.50946
00:22:20|0.50946
00:22:21|0.50922
00:22:22|0.50922
00:22:23|0.50921
00:22:24|0.5095
00:22:25|0.5095
00:22:26|0.5095
00:22:28|0.50955
00:22:28|0.50955
00:22:30|0.50955
00:22:30|0.50926
00:22:32|0.50916
00:22:32|0.50916
00:22:33|0.50916
00:22:34|0.50985
00:22:35|0.50985
00:22:37|0.5102
00:22:38|0.51011
00:22:39|0.51001
00:22:40|0.51024
00:22:40|0.50996
00:22:42|0.50996
00:22:43|0.50966
00:22:44|0.50966
00:22:45|0.50966
00:22:46|0.50921
00:22:47|0.50877
00:22:48|0.50901
00:22:49|0.50846
00:22:50|0.50885
00:22:51|0.50885
00:22:52|0.50926
00:22:53|0.50955
00:22:54|0.50939
00:22:55|0.5095
00:22:56|0.51
00:22:57|0.51
00:22:58|0.50976
00:22:59|0.50976
00:23:00|0.50995
00:23:01|0.50966
00:23:02|0.50966
00:23:03|0.50996
00:23:04|0.51024
00:23:05|0.50989
00:23:06|0.50961
00:23:07|0.50951
00:23:08|0.50951
00:23:09|0.50917
00:23:10|0.50911
00:23:11|0.50923
00:23:12|0.50891
00:23:13|0.50891
00:23:14|0.50926
00:23:15|0.50916
00:23:16|0.50916
00:23:17|0.50911
00:23:18|0.50945
00:23:19|0.50926
00:23:20|0.50926
00:23:21|0.50942
00:23:23|0.50972
00:23:24|0.50995
00:23:25|0.50987
00:23:26|0.5101
00:23:26|0.5103
00:23:28|0.51026
00:23:29|0.51011
00:23:29|0.5102
00:23:31|0.5102
00:23:32|0.5102
00:23:32|0.51038
00:23:33|0.51038
00:23:34|0.51061
00:23:35|0.50992
00:23:37|0.51001
00:23:37|0.5103
00:23:40|0.51035
00:23:40|0.51035
00:23:42|0.51001
00:23:43|0.51025
00:23:44|0.50991
00:23:45|0.50991
00:23:46|0.50991
00:23:47|0.50991
00:23:48|0.50991
00:23:49|0.50991
00:23:50|0.50991
00:23:51|0.50937
00:23:52|0.50937
00:23:53|0.50937
00:23:54|0.50926
00:23:55|0.50921
00:23:56|0.50921
00:23:57|0.50921
00:23:58|0.50892
00:23:59|0.50892
00:24:00|0.50892
00:24:01|0.5094
00:24:02|0.50945
00:24:03|0.50926
00:24:04|0.50946
00:24:05|0.50946
00:24:06|0.50997
00:24:07|0.50997
00:24:08|0.51016
00:24:09|0.50931
00:24:11|0.50941
00:24:12|0.50896
00:24:13|0.50885
00:24:14|0.50839
00:24:14|0.50839
00:24:15|0.50839
00:24:17|0.50839
00:24:17|0.50839
00:24:18|0.50839
00:24:19|0.50874
00:24:20|0.50874
00:24:21|0.50855
00:24:22|0.50839
00:24:23|0.5081
00:24:24|0.5085
00:24:25|0.5087
00:24:27|0.50841
00:24:28|0.50841
00:24:29|0.50841
00:24:30|0.50841
00:24:31|0.50841
00:24:31|0.50795
00:24:33|0.50795
00:24:34|0.50795
00:24:35|0.50795
00:24:36|0.50795
00:24:37|0.50738
00:24:38|0.50759
00:24:39|0.5074
00:24:40|0.50733
00:24:41|0.50689
00:24:42|0.50709
00:24:44|0.50657
00:24:44|0.50643
00:24:45|0.50633
00:24:47|0.50623
00:24:48|0.50608
00:24:49|0.50595
00:24:50|0.50583
00:24:51|0.50623
00:24:52|0.50636
00:24:53|0.50636
00:24:53|0.50636
00:24:54|0.50633
00:24:56|0.50633
00:24:56|0.50633
00:24:58|0.50647
00:24:59|0.50618
00:25:00|0.50653
00:25:01|0.50529
00:25:01|0.50579
00:25:03|0.50631
00:25:04|0.50564
00:25:05|0.50551
00:25:05|0.50606
00:25:06|0.50584
00:25:08|0.50584
00:25:09|0.50574
00:25:11|0.50532
00:25:12|0.5052
00:25:12|0.5052
00:25:14|0.50493
00:25:14|0.50493
00:25:16|0.50505
00:25:17|0.50505
00:25:18|0.50482
00:25:19|0.50481
00:25:19|0.50481
00:25:20|0.50481
00:25:22|0.50481
00:25:22|0.50444
00:25:24|0.50444
00:25:25|0.50444
00:25:26|0.50409
00:25:27|0.5041
00:25:28|0.5041
00:25:29|0.5041
00:25:30|0.50369
00:25:31|0.50352
00:25:32|0.50306
00:25:33|0.50306
00:25:34|0.50309
00:25:35|0.50316
00:25:36|0.50264
00:25:37|0.50209
00:25:38|0.50253
00:25:39|0.50279
00:25:40|0.50307
00:25:42|0.50258
00:25:43|0.50258
00:25:44|0.50262
00:25:45|0.50215
00:25:46|0.50188
00:25:47|0.50165
00:25:48|0.50113
00:25:50|0.50185
00:25:50|0.50114
00:25:52|0.50113
00:25:53|0.5012
00:25:54|0.5
00:25:55|0.50166
00:25:56|0.5
00:25:57|0.5
00:25:58|0.50095
00:25:59|0.50095
00:26:00|0.50075
00:26:02|0.50091
00:26:03|0.50154
00:26:04|0.50241
00:26:05|0.5024
00:26:06|0.5017
00:26:06|0.50172
00:26:08|0.50277
00:26:08|0.50281
00:26:10|0.50281
00:26:11|0.50281
00:26:12|0.50291
00:26:13|0.50351
00:26:13|0.50351
00:26:15|0.50315
00:26:16|0.50344
00:26:16|0.50367
00:26:18|0.50377
00:26:19|0.50332
00:26:20|0.50332
00:26:21|0.50389
00:26:21|0.50425
00:26:23|0.50425
00:26:24|0.50425
00:26:25|0.50425
00:26:26|0.50425
00:26:26|0.50487
00:26:27|0.50487
00:26:28|0.50487
00:26:30|0.50393
00:26:31|0.5036
00:26:32|0.50355
00:26:33|0.50355
00:26:34|0.50326
00:26:35|0.50326
00:26:36|0.50326
00:26:37|0.50348
00:26:38|0.50268
00:26:39|0.50244
00:26:40|0.50207
00:26:41|0.50192
00:26:42|0.50238
00:26:43|0.502
00:26:44|0.50243
00:26:45|0.5024
00:26:46|0.5024
00:26:47|0.5024
00:26:48|0.5024
00:26:49|0.50325
00:26:51|0.5032
00:26:51|0.50326
00:26:53|0.50326
00:26:55|0.50347
00:26:56|0.50347
00:26:56|0.50347
00:26:57|0.50385
00:26:59|0.50385
00:26:59|0.50385
00:27:01|0.50393
00:27:01|0.50408
00:27:03|0.5038
00:27:03|0.50405
00:27:04|0.50423
00:27:06|0.50425
00:27:07|0.50458
00:27:08|0.50502
00:27:08|0.50554
00:27:10|0.5051
00:27:11|0.5051
00:27:12|0.50505
00:27:13|0.50557
00:27:14|0.50557
00:27:15|0.50535
00:27:16|0.50501
00:27:17|0.50475
00:27:17|0.5042
00:27:18|0.5042
00:27:19|0.50425
00:27:21|0.5041
00:27:21|0.5037
00:27:22|0.50341
00:27:24|0.50322
00:27:25|0.50322
00:27:26|0.50377
00:27:26|0.50346
00:27:27|0.50304
00:27:28|0.50299
00:27:29|0.50291
00:27:31|0.50296
00:27:31|0.50329
00:27:33|0.50329
00:27:33|0.5035
00:27:35|0.50403
00:27:35|0.5041
00:27:37|0.50365
00:27:38|0.5038
00:27:38|0.5037
00:27:40|0.50328
00:27:40|0.50328
00:27:41|0.50328
00:27:44|0.50345
00:27:45|0.50371
00:27:46|0.50367
00:27:48|0.50365
00:27:49|0.50365
00:27:50|0.50401
00:27:51|0.50416
00:27:52|0.5045
00:27:52|0.5052
00:27:54|0.50531
00:27:55|0.50518
00:27:56|0.50518
00:27:57|0.50557
00:27:57|0.50568
00:27:59|0.50601
00:28:00|0.50601
00:28:01|0.50595
00:28:02|0.50575
00:28:03|0.50605
00:28:03|0.50617
00:28:05|0.50617
00:28:06|0.50585
00:28:07|0.50624
00:28:08|0.50624
00:28:09|0.50624
00:28:10|0.50624
00:28:11|0.50624
00:28:12|0.50624
00:28:13|0.50671
00:28:14|0.50671
00:28:15|0.50671
00:28:16|0.50671
00:28:16|0.50698
00:28:18|0.50698
00:28:19|0.5072
00:28:20|0.5073
00:28:21|0.50753
00:28:22|0.50753
00:28:23|0.5082
00:28:24|0.50845
00:28:25|0.50845
00:28:26|0.50964
00:28:26|0.50964
00:28:28|0.51072
00:28:29|0.5101
00:28:30|0.5101
00:28:31|0.51006
00:28:31|0.5113
00:28:32|0.5112
00:28:34|0.5112
00:28:34|0.51177
00:28:35|0.51192
00:28:37|0.51192
00:28:37|0.5116
00:28:39|0.51197
00:28:40|0.51197
00:28:40|0.51197
00:28:42|0.51105
00:28:43|0.51125
00:28:45|0.51149
00:28:45|0.51095
00:28:46|0.51015
00:28:47|0.51053
00:28:48|0.5103
00:28:49|0.51002
00:28:50|0.5097
00:28:51|0.50945
00:28:53|0.50909
00:28:53|0.50933
00:28:55|0.50944
00:28:56|0.50958
00:28:56|0.50945
00:28:58|0.51002
00:28:59|0.51026
00:28:59|0.51041
00:29:01|0.51041
00:29:01|0.51041
00:29:03|0.51008
00:29:03|0.5102
00:29:05|0.50966
00:29:05|0.50938
00:29:06|0.50938
00:29:07|0.5088
00:29:09|0.50867
00:29:10|0.50914
00:29:10|0.5095
00:29:12|0.50925
00:29:12|0.50948
00:29:13|0.50991
00:29:14|0.50969
00:29:15|0.50939
00:29:16|0.50939
00:29:17|0.5092
00:29:18|0.50876
00:29:19|0.5085
00:29:20|0.50825
00:29:22|0.5083
00:29:23|0.5084
00:29:24|0.5082
00:29:24|0.50892
00:29:25|0.50875
00:29:26|0.50859
00:29:28|0.50858
00:29:28|0.50858
00:29:30|0.50858
00:29:30|0.50851
00:29:31|0.50836
00:29:33|0.50881
00:29:34|0.50899
00:29:35|0.50895
00:29:36|0.509
00:29:37|0.50962
00:29:37|0.50936
00:29:38|0.50936
00:29:40|0.50991
00:29:41|0.50955
00:29:42|0.50957
00:29:42|0.50977
00:29:43|0.5095
00:29:46|0.50992
00:29:46|0.51002
00:29:47|0.51002
00:29:48|0.51007
00:29:49|0.51007
00:29:50|0.51007
00:29:51|0.50975
00:29:52|0.50975
00:29:54|0.50975
00:29:54|0.5095
00:29:55|0.50905
00:29:56|0.509
00:29:57|0.50915
00:29:58|0.50944
00:29:59|0.50944
00:30:00|0.50971
00:30:02|0.50997
00:30:03|0.5097
00:30:03|0.5094
00:30:04|0.50974
00:30:06|0.50931
00:30:07|0.50972
00:30:08|0.50955
00:30:09|0.50965
00:30:09|0.50972
00:30:10|0.50965
00:30:11|0.51002
00:30:12|0.5098
00:30:14|0.50975
00:30:14|0.50993
00:30:15|0.50999
00:30:16|0.50999
00:30:17|0.5099
00:30:19|0.51015
00:30:19|0.51043
00:30:20|0.51043
00:30:21|0.51025
00:30:22|0.51077
00:30:24|0.51075
00:30:25|0.51075
00:30:26|0.51075
00:30:26|0.51075
00:30:27|0.51075
00:30:29|0.51076
00:30:30|0.51076
00:30:31|0.51076
00:30:32|0.51103
00:30:33|0.51091
00:30:34|0.51153
00:30:35|0.51153
00:30:36|0.51153
00:30:37|0.51135
00:30:38|0.51135
00:30:39|0.51141
00:30:40|0.51177
00:30:41|0.51155
00:30:42|0.51155
00:30:43|0.51178
00:30:44|0.51178
00:30:45|0.51178
00:30:47|0.51178
00:30:48|0.51178
00:30:49|0.51208
00:30:49|0.51208
00:30:51|0.51167
00:30:52|0.51167
00:30:53|0.5114
00:30:54|0.51181
00:30:55|0.51173
00:30:56|0.51173
00:30:56|0.51173
00:30:58|0.51165
00:30:59|0.5116
00:30:59|0.5116
00:31:02|0.51105
00:31:02|0.51063
00:31:04|0.51093
00:31:04|0.5104
00:31:05|0.50962
00:31:07|0.51023
00:31:07|0.51028
00:31:08|0.5102
00:31:10|0.51078
00:31:10|0.51094
00:31:11|0.5107
00:31:13|0.51103
00:31:14|0.51138
00:31:14|0.5111
00:31:15|0.51123
00:31:16|0.51075
00:31:18|0.51075
00:31:19|0.51075
00:31:20|0.51075
00:31:20|0.51065
00:31:21|0.51015
00:31:22|0.51015
00:31:23|0.51015
00:31:24|0.51015
00:31:25|0.51026
00:31:27|0.51063
00:31:27|0.51063
00:31:28|0.51063
00:31:29|0.51063
00:31:30|0.51063
00:31:31|0.51102
00:31:32|0.51103
00:31:34|0.51114
00:31:34|0.51153
00:31:35|0.5115
00:31:36|0.51129
00:31:37|0.51129
00:31:38|0.51129
00:31:39|0.51129
00:31:40|0.51129
00:31:41|0.5118
00:31:42|0.51165
00:31:43|0.51123
00:31:44|0.51204
00:31:45|0.51204
00:31:47|0.5121
00:31:48|0.5121
00:31:50|0.51241
00:31:51|0.512
00:31:51|0.51195
00:31:52|0.51215
00:31:53|0.51215
00:31:55|0.51215
00:31:56|0.51215
00:31:57|0.51258
00:31:58|0.51258
00:31:59|0.51258
00:31:59|0.51258
00:32:01|0.51258
00:32:03|0.51215
00:32:03|0.51215
00:32:05|0.5123
00:32:05|0.51245
00:32:07|0.51256
00:32:07|0.51256
00:32:08|0.51266
00:32:09|0.51266
00:32:10|0.51272
00:32:12|0.51294
00:32:13|0.51321
00:32:13|0.51321
00:32:15|0.51389
00:32:15|0.51435
00:32:16|0.51435
00:32:18|0.51435
00:32:18|0.51443
00:32:19|0.51443
00:32:20|0.51435
00:32:21|0.51433
00:32:23|0.5143
00:32:23|0.5139
00:32:25|0.5142
00:32:25|0.5139
00:32:27|0.514
00:32:27|0.514
00:32:29|0.514
00:32:29|0.514
00:32:31|0.514
00:32:31|0.51385
00:32:32|0.5138
00:32:33|0.5138
00:32:34|0.5138
00:32:35|0.5138
00:32:36|0.51395
00:32:38|0.51407
00:32:39|0.51407
00:32:39|0.5142
00:32:41|0.5142
00:32:41|0.5145
00:32:42|0.51475
00:32:43|0.51444
00:32:44|0.51435
00:32:45|0.51405
00:32:47|0.51395
00:32:48|0.51395
00:32:49|0.51385
00:32:50|0.5138
00:32:51|0.51375
00:32:52|0.5135
00:32:54|0.51337
00:32:55|0.51348
00:32:56|0.51348
00:32:57|0.51348
00:32:58|0.51373
00:32:59|0.51373
00:33:00|0.5135
00:33:00|0.5135
00:33:01|0.51365
00:33:03|0.51365
00:33:03|0.51367
00:33:05|0.5137
00:33:05|0.5137
00:33:07|0.5137
00:33:08|0.5137
00:33:09|0.5137
00:33:09|0.5137
00:33:10|0.5137
00:33:11|0.5139
00:33:13|0.5139
00:33:14|0.5139
00:33:14|0.5139
00:33:15|0.5139
00:33:17|0.51413
00:33:18|0.51413
00:33:19|0.51395
00:33:20|0.51395
00:33:21|0.51395
00:33:22|0.51375
00:33:23|0.5132
00:33:24|0.5132
00:33:25|0.51275
00:33:26|0.51265
00:33:27|0.51265
00:33:28|0.51299
00:33:28|0.51299
00:33:29|0.51285
00:33:30|0.51294
00:33:32|0.51294
00:33:33|0.51294
00:33:33|0.51294
00:33:35|0.51294
00:33:35|0.51294
00:33:37|0.51329
00:33:37|0.5133
00:33:39|0.5131
00:33:40|0.5131
00:33:40|0.5131
00:33:42|0.51315
00:33:42|0.513
00:33:44|0.513
00:33:45|0.51268
00:33:46|0.5125
00:33:47|0.5125
00:33:48|0.51225
00:33:50|0.51225
00:33:51|0.51195
00:33:52|0.51195
00:33:53|0.51195
00:33:54|0.51153
00:33:55|0.51153
00:33:57|0.5112
00:33:57|0.5114
00:33:58|0.5116
00:34:00|0.51165
00:34:00|0.51199
00:34:02|0.5116
00:34:03|0.5116
00:34:04|0.51176
00:34:05|0.51176
00:34:06|0.51191
00:34:07|0.5124
00:34:08|0.5121
00:34:09|0.51215
00:34:10|0.51191
00:34:11|0.5119
00:34:12|0.51165
00:34:14|0.5116
00:34:14|0.5116
00:34:15|0.5116
00:34:17|0.5116
00:34:18|0.51145
00:34:19|0.51145
00:34:19|0.51145
00:34:20|0.51145
00:34:21|0.5115
00:34:22|0.51135
00:34:23|0.51135
00:34:25|0.51135
00:34:26|0.51135
00:34:27|0.51172
00:34:28|0.51165
00:34:30|0.51155
00:34:31|0.5116
00:34:31|0.5114
00:34:33|0.51176
00:34:33|0.51207
00:34:35|0.51221
00:34:35|0.512
00:34:37|0.5117
00:34:38|0.5116
00:34:38|0.5116
00:34:40|0.5116
00:34:40|0.5116
00:34:42|0.51155
00:34:43|0.51155
00:34:44|0.51165
00:34:44|0.51165
00:34:46|0.51145
00:34:46|0.51178
00:34:48|0.51199
00:34:49|0.51219
00:34:51|0.51219
00:34:52|0.51219
00:34:52|0.51247
00:34:54|0.51247
00:34:55|0.51246
00:34:55|0.51334
00:34:57|0.51366
00:34:57|0.51366
00:34:59|0.51331
00:34:59|0.51331
00:35:00|0.51316
00:35:01|0.51306
00:35:03|0.51306
00:35:03|0.51306
00:35:04|0.51281
00:35:06|0.51303
00:35:07|0.51271
00:35:08|0.51256
00:35:09|0.51274
00:35:10|0.51274
00:35:11|0.51297
00:35:12|0.51266
00:35:13|0.51311
00:35:14|0.51311
00:35:15|0.51336
00:35:16|0.51336
00:35:17|0.51336
00:35:18|0.51326
00:35:19|0.51316
00:35:20|0.51285
00:35:21|0.51256
00:35:22|0.51236
00:35:23|0.51214
00:35:24|0.51199
00:35:25|0.51176
00:35:26|0.51132
00:35:27|0.51106
00:35:29|0.51116
00:35:29|0.511
00:35:30|0.511
00:35:31|0.51086
00:35:32|0.51108
00:35:33|0.51108
00:35:34|0.51081
00:35:35|0.5106
00:35:37|0.51045
00:35:37|0.51045
00:35:38|0.51045
00:35:39|0.51033
00:35:40|0.51033
00:35:41|0.50982
00:35:42|0.51004
00:35:43|0.50953
00:35:44|0.50941
00:35:46|0.50963
00:35:46|0.50983
00:35:47|0.50983
00:35:49|0.50983
00:35:49|0.50968
00:35:50|0.50963
00:35:51|0.50957
00:35:52|0.51018
00:35:53|0.51016
00:35:54|0.50981
00:35:55|0.50981
00:35:57|0.50981
00:35:58|0.50976
00:35:59|0.50971
00:36:00|0.51023
00:36:01|0.51028
00:36:02|0.51007
00:36:03|0.51043
00:36:03|0.51036
00:36:04|0.51061
00:36:06|0.51077
00:36:07|0.51098
00:36:08|0.51061
00:36:09|0.51041
00:36:10|0.51026
00:36:11|0.50996
00:36:12|0.50998
00:36:13|0.50998
00:36:14|0.50986
00:36:15|0.51018
00:36:16|0.51064
00:36:17|0.51087
00:36:18|0.51066
00:36:19|0.51121
00:36:20|0.51096
00:36:21|0.51061
00:36:22|0.51026
00:36:23|0.51011
00:36:24|0.51011
00:36:25|0.51024
00:36:26|0.51006
00:36:27|0.50971
00:36:28|0.51
00:36:29|0.50981
00:36:30|0.50982
00:36:31|0.50981
00:36:32|0.51
00:36:34|0.51091
00:36:34|0.51051
00:36:36|0.51021
00:36:36|0.51006
00:36:37|0.51006
00:36:38|0.51006
00:36:39|0.51006
00:36:40|0.51006
00:36:41|0.51075
00:36:42|0.51091
00:36:43|0.51091
00:36:45|0.51091
00:36:45|0.51091
00:36:47|0.51066
00:36:48|0.51031
00:36:48|0.51016
00:36:50|0.5101
00:36:50|0.51001
00:36:53|0.51001
00:36:53|0.50995
00:36:55|0.50995
00:36:56|0.50995
00:36:57|0.50981
00:36:58|0.50951
00:36:59|0.50951
00:37:00|0.50935
00:37:01|0.50879
00:37:02|0.50879
00:37:03|0.50878
00:37:04|0.50878
00:37:05|0.50875
00:37:06|0.50875
00:37:08|0.50882
00:37:09|0.50882
00:37:09|0.5091
00:37:11|0.50952
00:37:12|0.50916
00:37:12|0.50901
00:37:14|0.50885
00:37:15|0.509
00:37:15|0.5094
00:37:16|0.5095
00:37:17|0.50972
00:37:19|0.50946
00:37:21|0.50965
00:37:21|0.50953
00:37:22|0.50975
00:37:23|0.50946
00:37:24|0.50935
00:37:25|0.50984
00:37:26|0.50984
00:37:27|0.50984
00:37:29|0.51002
00:37:29|0.51002
00:37:30|0.51091
00:37:32|0.51071
00:37:33|0.51035
00:37:33|0.51035
00:37:35|0.5101
00:37:35|0.51025
00:37:36|0.51013
00:37:37|0.51013
00:37:38|0.51013
00:37:39|0.5104
00:37:40|0.5104
00:37:41|0.5104
00:37:42|0.5104
00:37:43|0.5104
00:37:44|0.5105
00:37:45|0.51092
00:37:47|0.51108
00:37:47|0.51108
00:37:48|0.51108
00:37:49|0.51081
00:37:50|0.51081
00:37:51|0.51081
00:37:52|0.51081
00:37:54|0.51083
00:37:55|0.51083
00:37:57|0.51083
00:37:58|0.51083
00:37:58|0.51083
00:37:59|0.51083
00:38:00|0.51083
00:38:01|0.51049
00:38:03|0.51049
00:38:04|0.51037
00:38:05|0.51011
00:38:06|0.51011
00:38:07|0.51011
00:38:08|0.51052
00:38:09|0.51217
00:38:10|0.51217
00:38:11|0.51217
00:38:12|0.51161
00:38:13|0.512
00:38:14|0.512
00:38:15|0.512
00:38:16|0.51176
00:38:17|0.51201
00:38:18|0.51201
00:38:19|0.51201
00:38:20|0.51216
00:38:21|0.51153
00:38:22|0.51153
00:38:23|0.51131
00:38:24|0.51121
00:38:25|0.51121
00:38:26|0.51151
00:38:27|0.51141
00:38:28|0.51136
00:38:29|0.51136
00:38:30|0.51161
00:38:32|0.51111
00:38:32|0.51086
00:38:33|0.51086
00:38:35|0.51068
00:38:35|0.51026
00:38:36|0.51016
00:38:37|0.5101
00:38:39|0.50998
00:38:39|0.51026
00:38:40|0.51051
00:38:41|0.51051
00:38:42|0.51038
00:38:43|0.51033
00:38:44|0.51086
00:38:45|0.51086
00:38:46|0.51107
00:38:47|0.51107
00:38:48|0.51087
00:38:49|0.51094
00:38:51|0.51031
00:38:52|0.51031
00:38:52|0.51031
00:38:54|0.51031
00:38:55|0.51153
00:38:56|0.51153
00:38:57|0.51151
00:38:57|0.51239
00:39:00|0.51146
00:39:00|0.51211
00:39:01|0.51171
00:39:03|0.51215
00:39:03|0.51199
00:39:04|0.51181
00:39:05|0.51181
00:39:07|0.51199
00:39:07|0.51238
00:39:08|0.51238
00:39:09|0.51216
00:39:11|0.51201
00:39:12|0.51201
00:39:12|0.51201
00:39:13|0.51201
00:39:15|0.51196
00:39:16|0.51166
00:39:17|0.51166
00:39:17|0.51151
00:39:19|0.51151
00:39:20|0.51151
00:39:21|0.51151
00:39:22|0.51151
00:39:23|0.51208
00:39:23|0.51208
00:39:24|0.51206
00:39:26|0.51185
00:39:27|0.51191
00:39:27|0.51191
00:39:29|0.51181
00:39:30|0.51161
00:39:30|0.51141
00:39:32|0.51148
00:39:33|0.51198
00:39:33|0.51201
00:39:34|0.51208
00:39:36|0.51208
00:39:37|0.51208
00:39:38|0.51208
00:39:39|0.51201
00:39:40|0.51206
00:39:41|0.51228
00:39:42|0.51253
00:39:44|0.51241
00:39:44|0.51252
00:39:46|0.51252
00:39:46|0.51236
00:39:48|0.51236
00:39:49|0.51236
00:39:49|0.51231
00:39:50|0.51231
00:39:51|0.51231
00:39:53|0.51231
00:39:54|0.51231
00:39:55|0.51253
00:39:56|0.51253
00:39:58|0.51268
00:39:59|0.51268
00:40:00|0.51268
00:40:01|0.51252
00:40:02|0.51252
00:40:04|0.51308
00:40:04|0.51301
00:40:05|0.51291
00:40:07|0.51291
00:40:07|0.51291
00:40:09|0.51271
00:40:09|0.51266
00:40:11|0.51241
00:40:13|0.51216
00:40:13|0.5121
00:40:15|0.5121
00:40:16|0.51206
00:40:17|0.51191
00:40:17|0.51165
00:40:19|0.51216
00:40:20|0.51216
00:40:20|0.51201
00:40:22|0.51201
00:40:22|0.51214
00:40:24|0.51214
00:40:25|0.51191
00:40:26|0.51191
00:40:26|0.51191
00:40:28|0.51191
00:40:28|0.51166
00:40:30|0.51151
00:40:31|0.51131
00:40:32|0.51173
00:40:33|0.51173
00:40:34|0.51173
00:40:34|0.51183
00:40:36|0.51199
00:40:37|0.51181
00:40:39|0.51181
00:40:39|0.51181
00:40:41|0.51166
00:40:41|0.51166
00:40:43|0.51121
00:40:43|0.51126
00:40:45|0.51126
00:40:45|0.51126
00:40:46|0.51126
00:40:47|0.51126
00:40:48|0.51112
00:40:49|0.51112
00:40:50|0.51112
00:40:51|0.51112
00:40:52|0.51112
00:40:54|0.51112
00:40:54|0.51112
00:40:56|0.51112
00:40:58|0.51116
00:40:59|0.51153
00:41:00|0.51153
00:41:01|0.51153
00:41:02|0.51126
00:41:04|0.51091
00:41:04|0.51071
00:41:05|0.51053
00:41:07|0.51053
00:41:07|0.51068
00:41:08|0.51042
00:41:09|0.51041
00:41:10|0.51018
00:41:11|0.51011
00:41:13|0.51003
00:41:13|0.50971
00:41:15|0.50971
00:41:15|0.51002
00:41:17|0.51002
00:41:18|0.51033
00:41:18|0.51033
00:41:20|0.51033
00:41:21|0.51033
00:41:22|0.51033
00:41:22|0.51011
00:41:24|0.51001
00:41:24|0.51022
00:41:26|0.51061
00:41:27|0.51051
00:41:28|0.51017
00:41:28|0.51057
00:41:30|0.51051
00:41:30|0.51051
00:41:32|0.51037
00:41:32|0.51006
00:41:33|0.50961
00:41:34|0.50961
00:41:36|0.50961
00:41:36|0.50959
00:41:37|0.50959
00:41:38|0.51015
00:41:39|0.51015
00:41:41|0.51031
00:41:41|0.51021
00:41:42|0.51021
00:41:44|0.51021
00:41:45|0.50976
00:41:45|0.50976
00:41:47|0.50976
00:41:48|0.51057
00:41:48|0.51071
00:41:49|0.51071
00:41:50|0.51061
00:41:52|0.51046
00:41:52|0.51051
00:41:54|0.51051
00:41:55|0.51059
00:41:56|0.51059
00:41:58|0.51035
00:41:59|0.51005
00:42:00|0.51056
00:42:00|0.51056
00:42:01|0.51056
00:42:02|0.51103
00:42:03|0.51123
00:42:05|0.51138
00:42:05|0.51138
00:42:07|0.51171
00:42:07|0.51171
00:42:08|0.51171
00:42:09|0.51176
00:42:11|0.5126
00:42:12|0.51266
00:42:12|0.51266
00:42:13|0.5134
00:42:15|0.5134
00:42:15|0.5134
00:42:17|0.51355
00:42:18|0.51376
00:42:19|0.51384
00:42:19|0.51442
00:42:21|0.51452
00:42:22|0.51468
00:42:22|0.515
00:42:24|0.51516
00:42:25|0.51505
00:42:26|0.51485
00:42:27|0.51451
00:42:28|0.51491
00:42:29|0.51501
00:42:30|0.51501
00:42:31|0.51491
00:42:32|0.51491
00:42:33|0.51491
00:42:34|0.51491
00:42:35|0.51496
00:42:36|0.51496
00:42:37|0.51496
00:42:38|0.51496
00:42:39|0.51496
00:42:40|0.51471
00:42:41|0.51471
00:42:42|0.5151
00:42:43|0.5151
00:42:44|0.5153
00:42:45|0.51558
00:42:46|0.51542
00:42:47|0.51559
00:42:48|0.51561
00:42:49|0.51551
00:42:50|0.51551
00:42:51|0.51531
00:42:52|0.51521
00:42:53|0.515
00:42:54|0.515
00:42:55|0.515
00:42:56|0.51511
00:42:58|0.51511
00:42:59|0.51511
00:43:00|0.51511
00:43:00|0.51511
00:43:02|0.51496
00:43:03|0.51526
00:43:03|0.51551
00:43:05|0.51576
00:43:06|0.51531
00:43:06|0.51531
00:43:08|0.51491
00:43:09|0.51491
00:43:10|0.51491
00:43:11|0.51491
00:43:11|0.51491
00:43:12|0.51526
00:43:14|0.51497
00:43:15|0.515
00:43:16|0.515
00:43:16|0.51481
00:43:17|0.51466
00:43:19|0.51509
00:43:20|0.51509
00:43:21|0.51541
00:43:22|0.51536
00:43:23|0.51536
00:43:23|0.51536
00:43:25|0.51536
00:43:26|0.51536
00:43:27|0.51536
00:43:28|0.51541
00:43:29|0.51531
00:43:30|0.51561
00:43:31|0.51527
00:43:32|0.51501
00:43:33|0.51501
00:43:34|0.51501
00:43:35|0.51501
00:43:36|0.51501
00:43:37|0.51501
00:43:38|0.5151
00:43:39|0.51476
00:43:40|0.51492
00:43:41|0.51492
00:43:42|0.51506
00:43:43|0.51506
00:43:44|0.51496
00:43:45|0.51496
00:43:47|0.51496
00:43:47|0.51496
00:43:48|0.51491
00:43:49|0.51491
00:43:51|0.51491
00:43:51|0.51521
00:43:52|0.51527
00:43:53|0.51527
00:43:54|0.51527
00:43:56|0.51571
00:43:56|0.51577
00:43:58|0.51577
00:43:59|0.51586
00:44:00|0.51586
00:44:02|0.51614
00:44:02|0.51619
00:44:03|0.51619
00:44:04|0.51613
00:44:06|0.51591
00:44:07|0.51591
00:44:07|0.51581
00:44:08|0.51581
00:44:09|0.51581
00:44:11|0.51591
00:44:11|0.51591
00:44:13|0.51591
00:44:13|0.5161
00:44:15|0.51609
00:44:16|0.51609
00:44:16|0.51618
00:44:17|0.51618
00:44:18|0.51618
00:44:20|0.51618
00:44:20|0.51618
00:44:22|0.51652
00:44:22|0.51652
00:44:23|0.51652
00:44:24|0.51656
00:44:26|0.51656
00:44:27|0.51636
00:44:28|0.51636
00:44:29|0.51636
00:44:30|0.51626
00:44:30|0.51626
00:44:31|0.51626
00:44:32|0.51621
00:44:33|0.51621
00:44:35|0.51621
00:44:35|0.51621
00:44:37|0.51601
00:44:38|0.51601
00:44:39|0.51576
00:44:40|0.51576
00:44:41|0.51576
00:44:42|0.51576
00:44:43|0.51601
00:44:44|0.51576
00:44:45|0.51576
00:44:46|0.51576
00:44:47|0.51576
00:44:48|0.51606
00:44:50|0.51606
00:44:50|0.51606
00:44:52|0.51606
00:44:53|0.51606
00:44:53|0.51606
00:44:54|0.51606
00:44:55|0.51596
00:44:56|0.51585
00:44:57|0.51571
00:44:58|0.51586
00:44:59|0.51571
00:45:01|0.51572
00:45:02|0.51572
00:45:04|0.51621
00:45:05|0.51592
00:45:06|0.51592
00:45:07|0.51592
00:45:08|0.51576
00:45:09|0.51601
00:45:10|0.51601
00:45:11|0.51601
00:45:12|0.51633
00:45:13|0.51632
00:45:15|0.51632
00:45:15|0.51606
00:45:16|0.51607
00:45:18|0.51608
00:45:18|0.51652
00:45:19|0.51672
00:45:20|0.51689
00:45:22|0.51666
00:45:23|0.51661
00:45:23|0.51661
00:45:25|0.51666
00:45:26|0.51666
00:45:27|0.51666
00:45:28|0.51656
00:45:29|0.51631
00:45:30|0.51661
00:45:31|0.51661
00:45:32|0.51661
00:45:33|0.51661
00:45:34|0.51672
00:45:35|0.51701
00:45:36|0.51714
00:45:37|0.51743
00:45:38|0.51736
00:45:39|0.51736
00:45:40|0.51736
00:45:41|0.51743
00:45:42|0.51795
00:45:43|0.51795
00:45:45|0.51795
00:45:46|0.51788
00:45:46|0.51788
00:45:47|0.51788
00:45:48|0.51788
00:45:49|0.51788
00:45:50|0.51785
00:45:51|0.51785
00:45:52|0.51785
00:45:54|0.51785
00:45:54|0.51788
00:45:55|0.51786
00:45:56|0.5179
00:45:57|0.51741
00:45:58|0.51741
00:45:59|0.51751
00:46:01|0.51729
00:46:02|0.5171
00:46:03|0.51693
00:46:05|0.51641
00:46:06|0.51631
00:46:06|0.51631
00:46:08|0.51616
00:46:10|0.51581
00:46:10|0.51591
00:46:11|0.51636
00:46:13|0.51636
00:46:14|0.51661
00:46:14|0.51681
00:46:16|0.51681
00:46:17|0.51661
00:46:18|0.51688
00:46:19|0.51706
00:46:20|0.51703
00:46:21|0.51685
00:46:22|0.51671
00:46:23|0.51671
00:46:24|0.51641
00:46:25|0.51641
00:46:26|0.51641
00:46:27|0.51641
00:46:28|0.51646
00:46:29|0.51626
00:46:30|0.51621
00:46:31|0.51616
00:46:32|0.51616
00:46:33|0.5164
00:46:34|0.5166
00:46:35|0.51703
00:46:36|0.51689
00:46:37|0.51681
00:46:38|0.51688
00:46:39|0.5166
00:46:40|0.51635
00:46:41|0.51635
00:46:42|0.51635
00:46:43|0.5161
00:46:44|0.51627
00:46:45|0.51627
00:46:46|0.51621
00:46:47|0.51621
00:46:48|0.51596
00:46:49|0.51611
00:46:50|0.51596
00:46:51|0.51588
00:46:52|0.51588
00:46:53|0.51588
00:46:54|0.51588
00:46:55|0.51588
00:46:56|0.51556
00:46:57|0.51537
00:46:58|0.51491
00:46:59|0.51461
00:47:00|0.51431
00:47:01|0.5143
00:47:03|0.51421
00:47:04|0.51401
00:47:05|0.51425
00:47:06|0.51435
00:47:07|0.51435
00:47:09|0.5145
00:47:09|0.5146
00:47:11|0.51461
00:47:11|0.5148
00:47:12|0.51505
00:47:14|0.51466
00:47:15|0.51466
00:47:16|0.51466
00:47:16|0.51485
00:47:18|0.51495
00:47:19|0.51525
00:47:20|0.51524
00:47:21|0.51496
00:47:21|0.51481
00:47:23|0.51442
00:47:24|0.51435
00:47:24|0.514
00:47:26|0.514
00:47:27|0.51435
00:47:28|0.51435
00:47:28|0.5145
00:47:30|0.5145
00:47:31|0.5145
00:47:32|0.5145
00:47:33|0.5145
00:47:34|0.5145
00:47:35|0.51473
00:47:36|0.51473
00:47:37|0.51473
00:47:38|0.5149
00:47:39|0.51525
00:47:40|0.51525
00:47:41|0.51516
00:47:42|0.51491
00:47:43|0.51491
00:47:44|0.51476
00:47:45|0.51476
00:47:46|0.51471
00:47:47|0.51453
00:47:48|0.51456
00:47:49|0.51426
00:47:50|0.51426
00:47:51|0.5141
00:47:52|0.5141
00:47:53|0.51391
00:47:54|0.51381
00:47:55|0.51381
00:47:56|0.51362
00:47:57|0.51362
00:47:58|0.51362
00:47:59|0.51375
00:48:00|0.51375
00:48:01|0.51375
00:48:02|0.51391
00:48:04|0.51391
00:48:04|0.5143
00:48:06|0.51426
00:48:07|0.51416
00:48:09|0.51451
00:48:10|0.51446
00:48:12|0.51416
00:48:12|0.51405
00:48:13|0.51454
00:48:15|0.51466
00:48:15|0.51441
00:48:17|0.51441
00:48:17|0.5147
00:48:19|0.515
00:48:19|0.51516
00:48:20|0.51501
00:48:21|0.51491
00:48:22|0.51491
00:48:24|0.51471
00:48:25|0.51456
00:48:26|0.51456
00:48:26|0.51456
00:48:28|0.51456
00:48:29|0.51456
00:48:30|0.51456
00:48:31|0.51456
00:48:32|0.51426
00:48:33|0.51406
00:48:34|0.51396
00:48:35|0.51366
00:48:36|0.51366
00:48:37|0.51346
00:48:38|0.51331
00:48:40|0.51343
00:48:40|0.5135
00:48:42|0.51336
00:48:42|0.51343
00:48:43|0.51296
00:48:44|0.51296
00:48:45|0.51291
00:48:46|0.51291
00:48:48|0.51291
00:48:48|0.51291
00:48:49|0.51291
00:48:50|0.51325
00:48:52|0.51335
00:48:52|0.51335
00:48:54|0.51375
00:48:54|0.5138
00:48:56|0.5138
00:48:56|0.51362
00:48:58|0.51362
00:48:58|0.51362
00:48:59|0.51362
00:49:01|0.51362
00:49:01|0.51362
00:49:02|0.5143
00:49:04|0.51385
00:49:04|0.51395
00:49:05|0.51395
00:49:07|0.51396
00:49:08|0.51396
00:49:09|0.51396
00:49:10|0.51385
00:49:11|0.51361
00:49:12|0.51389
00:49:13|0.51404
00:49:14|0.51385
00:49:15|0.51403
00:49:17|0.51445
00:49:17|0.51445
00:49:18|0.51445
00:49:19|0.51478
00:49:20|0.51502
00:49:21|0.51504
00:49:23|0.51486
00:49:23|0.51471
00:49:24|0.5146
00:49:25|0.51446
00:49:26|0.51446
00:49:27|0.51427
00:49:29|0.5141
00:49:29|0.5141
00:49:31|0.51406
00:49:32|0.51385
00:49:32|0.51396
00:49:34|0.51376
00:49:34|0.51351
00:49:36|0.51331
00:49:37|0.51325
00:49:38|0.51312
00:49:39|0.51312
00:49:40|0.51312
00:49:41|0.51312
00:49:42|0.51312
00:49:43|0.51304
00:49:44|0.51304
00:49:45|0.51304
00:49:46|0.51304
00:49:47|0.51275
00:49:48|0.51275
00:49:49|0.51275
00:49:50|0.51275
00:49:51|0.51275
00:49:52|0.51275
00:49:53|0.51275
00:49:54|0.51275
00:49:55|0.51275
00:49:56|0.51275
00:49:57|0.51275
00:49:58|0.51275
00:49:59|0.51275
00:50:00|0.51275
00:50:01|0.51238
00:50:02|0.51239
00:50:03|0.51271
00:50:04|0.51271
00:50:05|0.51271
00:50:07|0.51261
00:50:07|0.51261
00:50:09|0.51218
00:50:11|0.51191
00:50:12|0.51172
00:50:13|0.51168
00:50:13|0.51168
00:50:15|0.51168
00:50:16|0.51168
00:50:17|0.51168
00:50:18|0.51168
00:50:18|0.51125
00:50:20|0.51125
00:50:21|0.51112
00:50:22|0.51176
00:50:23|0.51161
00:50:24|0.51146
00:50:25|0.51176
00:50:25|0.51171
00:50:27|0.51146
00:50:28|0.51146
00:50:29|0.51142
00:50:30|0.51142
00:50:31|0.51116
00:50:32|0.51106
00:50:32|0.51106
00:50:34|0.51101
00:50:35|0.51101
00:50:35|0.51085
00:50:37|0.51031
00:50:37|0.51031
00:50:39|0.51013
00:50:40|0.51
00:50:41|0.51002
00:50:42|0.51002
00:50:43|0.51061
00:50:44|0.51071
00:50:44|0.51063
00:50:46|0.51057
00:50:46|0.51056
00:50:48|0.51056
00:50:49|0.51041
00:50:50|0.51036
00:50:52|0.51055
00:50:53|0.51091
00:50:54|0.51126
00:50:55|0.51111
00:50:56|0.51101
00:50:57|0.51124
00:50:58|0.51124
00:50:58|0.51124
00:51:00|0.51086
00:51:00|0.51071
00:51:01|0.51061
00:51:03|0.51047
00:51:04|0.51035
00:51:04|0.51035
00:51:06|0.51046
00:51:08|0.51041
00:51:08|0.51042
00:51:09|0.51011
00:51:11|0.51011
00:51:11|0.51017
00:51:13|0.51046
00:51:13|0.51056
00:51:15|0.51066
00:51:15|0.51061
00:51:17|0.51041
00:51:18|0.51041
00:51:19|0.51041
00:51:20|0.51031
00:51:20|0.51021
00:51:21|0.51021
00:51:22|0.51011
00:51:24|0.51026
00:51:25|0.51046
00:51:26|0.51064
00:51:26|0.51111
00:51:28|0.51111
00:51:29|0.51111
00:51:29|0.51066
00:51:31|0.51086
00:51:32|0.51076
00:51:33|0.51071
00:51:34|0.51046
00:51:35|0.51046
00:51:35|0.51046
00:51:36|0.51046
00:51:38|0.51035
00:51:39|0.51031
00:51:40|0.51
00:51:41|0.51011
00:51:41|0.51006
00:51:42|0.51006
00:51:45|0.51006
00:51:46|0.51
00:51:47|0.50976
00:51:47|0.50958
00:51:49|0.50958
00:51:50|0.5093
00:51:51|0.5093
00:51:52|0.50926
00:51:53|0.50919
00:51:54|0.50906
00:51:55|0.50906
00:51:56|0.50906
00:51:57|0.50896
00:51:58|0.50896
00:51:59|0.50861
00:52:00|0.50881
00:52:01|0.50856
00:52:02|0.50941
00:52:03|0.50916
00:52:04|0.50891
00:52:05|0.50896
00:52:06|0.50861
00:52:07|0.5086
00:52:09|0.50835
00:52:10|0.50835
00:52:11|0.50856
00:52:12|0.50856
00:52:13|0.50877
00:52:15|0.50894
00:52:16|0.50851
00:52:16|0.50896
00:52:18|0.50897
00:52:18|0.50911
00:52:19|0.50911
00:52:21|0.50878
00:52:22|0.50866
00:52:23|0.50911
00:52:24|0.50861
00:52:25|0.50911
00:52:26|0.50911
00:52:27|0.50891
00:52:28|0.50903
00:52:29|0.50911
00:52:30|0.50889
00:52:31|0.50871
00:52:32|0.50871
00:52:33|0.50946
00:52:34|0.50879
00:52:35|0.50879
00:52:36|0.50879
00:52:38|0.50879
00:52:38|0.50879
00:52:39|0.50911
00:52:40|0.50882
00:52:41|0.50921
00:52:42|0.50921
00:52:43|0.50886
00:52:44|0.50865
00:52:45|0.50865
00:52:46|0.50891
00:52:48|0.50901
00:52:48|0.50916
00:52:50|0.50929
00:52:50|0.50929
00:52:51|0.50929
00:52:53|0.50936
00:52:54|0.50936
00:52:54|0.50936
00:52:56|0.50961
00:52:57|0.50971
00:52:58|0.50967
00:52:58|0.50967
00:52:59|0.50971
00:53:01|0.50981
00:53:01|0.51001
00:53:03|0.51036
00:53:04|0.51016
00:53:05|0.51006
00:53:06|0.50931
00:53:07|0.50971
00:53:09|0.51001
00:53:10|0.50971
00:53:12|0.50966
00:53:12|0.50956
00:53:13|0.50956
00:53:14|0.50956
00:53:16|0.5097
00:53:17|0.5097
00:53:17|0.5097
00:53:19|0.50985
00:53:20|0.5098
00:53:21|0.50977
00:53:23|0.50956
00:53:23|0.50981
00:53:24|0.50981
00:53:25|0.50963
00:53:26|0.5093
00:53:28|0.50918
00:53:29|0.50966
00:53:30|0.50966
00:53:31|0.50976
00:53:31|0.51006
00:53:32|0.51021
00:53:34|0.51001
00:53:35|0.51001
00:53:35|0.50981
00:53:36|0.50952
00:53:37|0.50961
00:53:38|0.50961
00:53:39|0.50961
00:53:41|0.50956
00:53:42|0.50956
00:53:43|0.50956
00:53:43|0.50961
00:53:45|0.50936
00:53:45|0.50921
00:53:47|0.50906
00:53:48|0.50906
00:53:49|0.50901
00:53:50|0.50901
00:53:51|0.50873
00:53:52|0.50873
00:53:52|0.50861
00:53:54|0.50861
00:53:55|0.50861
00:53:56|0.50875
00:53:57|0.50885
00:53:58|0.50885
00:53:58|0.50885
00:54:00|0.50886
00:54:01|0.50923
00:54:03|0.50935
00:54:03|0.50941
00:54:04|0.50941
00:54:06|0.50926
00:54:07|0.50926
00:54:08|0.50901
00:54:08|0.50901
00:54:10|0.5091
00:54:11|0.5091
00:54:13|0.50901
00:54:13|0.50911
00:54:15|0.50891
00:54:15|0.50866
00:54:17|0.50829
00:54:17|0.50829
00:54:19|0.50829
00:54:20|0.50829
00:54:21|0.50829
00:54:21|0.50787
00:54:22|0.50787
00:54:24|0.50813
00:54:25|0.50791
00:54:26|0.50787
00:54:27|0.50816
00:54:28|0.50787
00:54:30|0.50787
00:54:30|0.50841
00:54:32|0.50885
00:54:33|0.50881
00:54:33|0.5086
00:54:35|0.5086
00:54:36|0.5086
00:54:36|0.5086
00:54:37|0.50836
00:54:38|0.50836
00:54:40|0.50836
00:54:40|0.50836
00:54:42|0.50826
00:54:42|0.50816
00:54:43|0.50816
00:54:45|0.50816
00:54:45|0.50806
00:54:46|0.50823
00:54:48|0.50823
00:54:48|0.50856
00:54:49|0.50877
00:54:51|0.50877
00:54:51|0.50861
00:54:52|0.50871
00:54:53|0.50888
00:54:54|0.50888
00:54:55|0.50891
00:54:56|0.50891
00:54:57|0.50891
00:54:58|0.50891
00:54:59|0.50903
00:55:00|0.50877
00:55:02|0.50878
00:55:02|0.50851
00:55:03|0.50851
00:55:05|0.50834
00:55:05|0.50834
00:55:06|0.50831
00:55:07|0.50815
00:55:09|0.50823
00:55:09|0.50779
00:55:11|0.50779
00:55:11|0.50779
00:55:13|0.50779
00:55:14|0.50779
00:55:15|0.50789
00:55:16|0.50779
00:55:17|0.50805
00:55:18|0.50791
00:55:19|0.50791
00:55:20|0.50803
00:55:21|0.50791
00:55:22|0.50798
00:55:23|0.50827
00:55:24|0.50821
00:55:25|0.5081
00:55:26|0.5081
00:55:28|0.5081
00:55:28|0.50821
00:55:29|0.50821
00:55:30|0.5083
00:55:31|0.50821
00:55:32|0.50821
00:55:34|0.50821
00:55:35|0.5083
00:55:35|0.50827
00:55:36|0.50877
00:55:38|0.50877
00:55:39|0.50877
00:55:39|0.50881
00:55:40|0.50837
00:55:41|0.50837
00:55:43|0.50837
00:55:43|0.50846
00:55:44|0.50846
00:55:45|0.50846
00:55:46|0.50837
00:55:47|0.50855
00:55:48|0.50861
00:55:49|0.50861
00:55:51|0.50861
00:55:51|0.50856
00:55:52|0.50846
00:55:53|0.50846
00:55:55|0.50826
00:55:55|0.50808
00:55:56|0.50808
00:55:57|0.50812
00:55:58|0.50812
00:56:00|0.50812
00:56:00|0.50812
00:56:02|0.50811
00:56:02|0.5082
00:56:03|0.5083
00:56:05|0.50841
00:56:05|0.50836
00:56:07|0.50831
00:56:07|0.50816
00:56:09|0.5083
00:56:09|0.50813
00:56:11|0.50813
00:56:13|0.50891
00:56:14|0.50886
00:56:15|0.50886
00:56:16|0.50886
00:56:17|0.50886
00:56:18|0.50886
00:56:19|0.50886
00:56:20|0.50886
00:56:20|0.50886
00:56:22|0.50887
00:56:22|0.50877
00:56:23|0.50877
00:56:25|0.50877
00:56:26|0.50891
00:56:27|0.50866
00:56:27|0.50866
00:56:29|0.50856
00:56:30|0.50836
00:56:31|0.5086
00:56:32|0.50836
00:56:33|0.5081
00:56:33|0.5081
00:56:34|0.5081
00:56:35|0.5081
00:56:36|0.5078
00:56:37|0.5078
00:56:39|0.5078
00:56:39|0.5078
00:56:41|0.5078
00:56:42|0.50795
00:56:43|0.5081
00:56:44|0.50805
00:56:45|0.50805
00:56:46|0.5085
00:56:47|0.5087
00:56:48|0.50861
00:56:49|0.50843
00:56:51|0.50843
00:56:52|0.5081
00:56:53|0.50811
00:56:53|0.50811
00:56:54|0.50786
00:56:56|0.50771
00:56:56|0.50771
00:56:58|0.50766
00:56:59|0.50766
00:57:00|0.50766
00:57:01|0.50766
00:57:02|0.5073
00:57:02|0.50745
00:57:04|0.50745
00:57:04|0.50745
00:57:06|0.50707
00:57:07|0.50707
00:57:07|0.50769
00:57:09|0.50769
00:57:09|0.50726
00:57:11|0.50752
00:57:12|0.50741
00:57:13|0.50707
00:57:15|0.50804
00:57:15|0.5076
00:57:17|0.50751
00:57:18|0.5077
00:57:19|0.5077
00:57:19|0.50764
00:57:20|0.50764
00:57:22|0.50791
00:57:23|0.50821
00:57:23|0.5081
00:57:25|0.50781
00:57:26|0.50756
00:57:27|0.50751
00:57:27|0.50739
00:57:29|0.50735
00:57:30|0.50735
00:57:32|0.50735
00:57:33|0.50735
00:57:34|0.50735
00:57:34|0.50735
00:57:35|0.50711
00:57:36|0.50716
00:57:37|0.50716
00:57:38|0.50716
00:57:40|0.50716
00:57:41|0.50716
00:57:42|0.50716
00:57:42|0.50698
00:57:43|0.50701
00:57:45|0.50725
00:57:45|0.50725
00:57:47|0.50725
00:57:47|0.50711
00:57:48|0.50711
00:57:50|0.50711
00:57:51|0.50711
00:57:51|0.50716
00:57:52|0.50706
00:57:53|0.50706
00:57:55|0.5073
00:57:55|0.5073
00:57:56|0.5073
00:57:57|0.5073
00:57:59|0.50735
00:58:00|0.50721
00:58:00|0.50721
00:58:02|0.50721
00:58:03|0.50721
00:58:04|0.50721
00:58:05|0.50721
00:58:06|0.50721
00:58:07|0.50721
00:58:08|0.50721
00:58:09|0.50721
00:58:10|0.50706
00:58:10|0.50706
00:58:11|0.50691
00:58:13|0.50667
00:58:15|0.50649
00:58:15|0.50719
00:58:16|0.50719
00:58:17|0.50719
00:58:19|0.50676
00:58:20|0.50676
00:58:20|0.50687
00:58:21|0.50705
00:58:23|0.50705
00:58:24|0.50702
00:58:25|0.50696
00:58:26|0.50696
00:58:26|0.50653
00:58:28|0.50661
00:58:30|0.50661
00:58:31|0.50661
00:58:32|0.50661
00:58:33|0.50661
00:58:34|0.50641
00:58:34|0.50641
00:58:35|0.50641
00:58:37|0.50675
00:58:37|0.50675
00:58:39|0.50675
00:58:40|0.50661
00:58:41|0.50661
00:58:42|0.50646
00:58:43|0.50646
00:58:44|0.50641
00:58:45|0.50636
00:58:46|0.50636
00:58:47|0.50636
00:58:48|0.50621
00:58:50|0.50611
00:58:50|0.50611
00:58:51|0.50611
00:58:53|0.50611
00:58:53|0.50605
00:58:54|0.50605
00:58:56|0.5059
00:58:56|0.5055
00:58:57|0.5055
00:58:59|0.5055
00:58:59|0.5055
00:59:00|0.50586
00:59:02|0.5062
00:59:03|0.50645
00:59:04|0.50645
00:59:05|0.50633
00:59:06|0.50621
00:59:07|0.50622
00:59:08|0.50622
00:59:09|0.50645
00:59:10|0.50666
00:59:11|0.50692
00:59:12|0.50692
00:59:13|0.50692
00:59:14|0.50692
00:59:15|0.50692
00:59:16|0.50692
00:59:17|0.50692
00:59:19|0.50701
00:59:19|0.50701
00:59:20|0.50701
00:59:21|0.50717
00:59:22|0.50717
00:59:24|0.50717
00:59:25|0.50724
00:59:25|0.50741
00:59:26|0.50706
00:59:29|0.50706
00:59:29|0.50706
00:59:30|0.50754
00:59:31|0.50731
00:59:32|0.50731
00:59:33|0.50741
00:59:34|0.50766
00:59:35|0.50766
00:59:36|0.50756
00:59:37|0.50756
00:59:38|0.50761
00:59:40|0.50757
00:59:41|0.50757
00:59:41|0.50756
00:59:43|0.50756
00:59:43|0.50799
00:59:44|0.50799
00:59:46|0.50799
00:59:47|0.50799
00:59:47|0.50784
00:59:50|0.50784
00:59:50|0.50784
00:59:51|0.50811
00:59:53|0.50811
00:59:53|0.50811
00:59:55|0.50811
00:59:56|0.50815
00:59:57|0.50815
00:59:58|0.50815
00:59:59|0.50815
01:00:00|0.50815
01:00:02|0.50847
01:00:03|0.50847
01:00:04|0.50847
01:00:06|0.50858
01:00:06|0.50874
01:00:08|0.50874
01:00:09|0.50874
01:00:09|0.50851
01:00:10|0.50851
01:00:12|0.50847
01:00:14|0.50847
01:00:15|0.50831
01:00:16|0.5083
01:00:17|0.5083
01:00:17|0.50851
01:00:18|0.50826
01:00:19|0.50791
01:00:21|0.50751
01:00:21|0.50751
01:00:22|0.50751
01:00:24|0.50746
01:00:25|0.50701
01:00:26|0.50681
01:00:27|0.50681
01:00:28|0.50681
01:00:29|0.50681
01:00:30|0.50673
01:00:31|0.50648
01:00:32|0.50716
01:00:33|0.50716
01:00:34|0.50739
01:00:35|0.50739
01:00:36|0.5074
01:00:37|0.50766
01:00:38|0.50741
01:00:39|0.50741
01:00:40|0.50755
01:00:41|0.50741
01:00:42|0.50782
01:00:44|0.50786
01:00:45|0.50746
01:00:45|0.50746
01:00:46|0.50741
01:00:47|0.50741
01:00:50|0.50741
01:00:51|0.50681
01:00:51|0.50681
01:00:52|0.50681
01:00:53|0.50681
01:00:55|0.50712
01:00:57|0.50712
01:00:57|0.50712
01:00:58|0.50712
01:00:59|0.50712
01:01:01|0.50749
01:01:01|0.50731
01:01:02|0.50731
01:01:04|0.50726
01:01:05|0.50721
01:01:06|0.50691
01:01:07|0.50681
01:01:08|0.50681
01:01:08|0.50681
01:01:09|0.50666
01:01:11|0.50629
01:01:12|0.5067
01:01:13|0.50687
01:01:14|0.50687
01:01:14|0.50666
01:01:17|0.50655
01:01:17|0.50695
01:01:19|0.50716
01:01:20|0.50739
01:01:20|0.50727
01:01:22|0.50707
01:01:23|0.5075
01:01:23|0.50775
01:01:24|0.50792
01:01:25|0.50782
01:01:26|0.50805
01:01:27|0.50817
01:01:28|0.50817
01:01:30|0.50817
01:01:30|0.50796
01:01:31|0.50796
01:01:32|0.50796
01:01:34|0.50796
01:01:34|0.5083
01:01:35|0.5083
01:01:36|0.5084
01:01:38|0.50866
01:01:39|0.50882
01:01:40|0.50887
01:01:41|0.50883
01:01:41|0.50883
01:01:43|0.50876
01:01:44|0.50876
01:01:45|0.50876
01:01:46|0.50876
01:01:46|0.50876
01:01:48|0.50866
01:01:48|0.50841
01:01:49|0.50792
01:01:51|0.50791
01:01:53|0.50791
01:01:54|0.50785
01:01:56|0.50777
01:01:57|0.50777
01:01:58|0.50831
01:01:58|0.50826
01:01:59|0.50826
01:02:00|0.50827
01:02:02|0.50827
01:02:02|0.5087
01:02:03|0.5087
01:02:05|0.50841
01:02:06|0.50821
01:02:06|0.50821
01:02:07|0.50821
01:02:09|0.50821
01:02:09|0.5084
01:02:11|0.50887
01:02:11|0.50901
01:02:12|0.50953
01:02:14|0.50953
01:02:14|0.50953
01:02:16|0.50953
01:02:16|0.50953
01:02:17|0.50912
01:02:18|0.50911
01:02:19|0.50911
01:02:21|0.50911
01:02:22|0.50911
01:02:22|0.50911
01:02:24|0.50911
01:02:24|0.50953
01:02:25|0.50953
01:02:26|0.50953
01:02:27|0.50965
01:02:29|0.50965
01:02:29|0.50952
01:02:31|0.50921
01:02:32|0.50901
01:02:33|0.50901
01:02:33|0.50934
01:02:35|0.50934
01:02:36|0.50934
01:02:37|0.50934
01:02:37|0.5093
01:02:39|0.5093
01:02:39|0.50891
01:02:41|0.50901
01:02:42|0.50901
01:02:42|0.50876
01:02:43|0.50829
01:02:45|0.50892
01:02:46|0.50905
01:02:47|0.50905
01:02:48|0.50905
01:02:49|0.5092
01:02:50|0.50896
01:02:51|0.50896
01:02:53|0.5095
01:02:54|0.5095
01:02:55|0.5095
01:02:56|0.50975
01:02:57|0.50991
01:02:58|0.50995
01:02:59|0.50964
01:03:00|0.50964
01:03:01|0.5097
01:03:03|0.51011
01:03:04|0.51014
01:03:05|0.51014
01:03:06|0.51014
01:03:07|0.51014
01:03:08|0.51014
01:03:09|0.51014
01:03:11|0.50966
01:03:12|0.50966
01:03:12|0.50966
01:03:14|0.50926
01:03:15|0.50926
01:03:16|0.50945
01:03:17|0.50945
01:03:18|0.51015
01:03:19|0.51015
01:03:19|0.50931
01:03:21|0.50935
01:03:22|0.50935
01:03:23|0.509
01:03:24|0.509
01:03:25|0.50862
01:03:26|0.50862
01:03:27|0.50864
01:03:28|0.50843
01:03:29|0.50863
01:03:30|0.50868
01:03:31|0.50868
01:03:32|0.50868
01:03:33|0.50926
01:03:34|0.50912
01:03:35|0.50941
01:03:36|0.50941
01:03:37|0.50919
01:03:38|0.50946
01:03:39|0.50921
01:03:40|0.5093
01:03:41|0.50945
01:03:42|0.50971
01:03:43|0.50971
01:03:44|0.50971
01:03:45|0.50951
01:03:46|0.50951
01:03:47|0.50994
01:03:48|0.50994
01:03:49|0.51011
01:03:50|0.51006
01:03:51|0.51006
01:03:52|0.51016
01:03:53|0.50996
01:03:54|0.50996
01:03:55|0.50991
01:03:56|0.5096
01:03:57|0.5096
01:03:59|0.5096
01:04:00|0.5096
01:04:01|0.50961
01:04:01|0.50961
01:04:02|0.50961
01:04:04|0.50961
01:04:05|0.50981
01:04:06|0.50981
01:04:06|0.50951
01:04:08|0.50982
01:04:09|0.50982
01:04:10|0.50982
01:04:11|0.51002
01:04:12|0.51002
01:04:13|0.51002
01:04:14|0.51002
01:04:16|0.5105
01:04:16|0.51031
01:04:17|0.51031
01:04:19|0.51031
01:04:20|0.51081
01:04:21|0.51081
01:04:22|0.51042
01:04:23|0.51061
01:04:24|0.5108
01:04:25|0.5108
01:04:26|0.5108
01:04:27|0.51081
01:04:28|0.51092
01:04:29|0.51091
01:04:30|0.51091
01:04:31|0.51091
01:04:32|0.51091
01:04:33|0.51141
01:04:34|0.51149
01:04:35|0.51149
01:04:36|0.51164
01:04:37|0.51214
01:04:38|0.51214
01:04:39|0.51214
01:04:40|0.51214
01:04:41|0.51201
01:04:42|0.51191
01:04:43|0.51191
01:04:44|0.51177
01:04:45|0.51164
01:04:46|0.51163
01:04:47|0.51161
01:04:48|0.51161
01:04:49|0.51161
01:04:50|0.51151
01:04:52|0.51151
01:04:53|0.51151
01:04:55|0.51157
01:04:56|0.51158
01:04:57|0.51158
01:04:59|0.51158
01:05:00|0.51176
01:05:01|0.51167
01:05:02|0.51167
01:05:03|0.5122
01:05:04|0.5122
01:05:05|0.5122
01:05:06|0.51219
01:05:07|0.51219
01:05:08|0.51212
01:05:09|0.51211
01:05:09|0.51211
01:05:11|0.51201
01:05:12|0.51197
01:05:13|0.51153
01:05:14|0.51153
01:05:15|0.51121
01:05:16|0.51121
01:05:17|0.51146
01:05:18|0.51121
01:05:19|0.51116
01:05:20|0.51054
01:05:21|0.51054
01:05:22|0.51054
01:05:23|0.51054
01:05:24|0.51054
01:05:26|0.51054
01:05:26|0.51058
01:05:28|0.51058
01:05:29|0.51058
01:05:29|0.51058
01:05:30|0.51089
01:05:31|0.51128
01:05:33|0.51141
01:05:33|0.51148
01:05:35|0.51148
01:05:35|0.51098
01:05:36|0.51098
01:05:37|0.51098
01:05:38|0.51111
01:05:39|0.51097
01:05:40|0.51097
01:05:41|0.51097
01:05:43|0.51066
01:05:44|0.51056
01:05:45|0.51051
01:05:46|0.51031
01:05:46|0.51005
01:05:48|0.50991
01:05:48|0.50985
01:05:50|0.50985
01:05:50|0.50975
01:05:51|0.50975
01:05:53|0.50967
01:05:53|0.50967
01:05:56|0.50967
01:05:57|0.50967
01:05:57|0.50967
01:05:58|0.50976
01:06:00|0.50976
01:06:01|0.50976
01:06:02|0.50978
01:06:04|0.50955
01:06:05|0.50921
01:06:06|0.50921
01:06:07|0.50921
01:06:08|0.50921
01:06:09|0.5087
01:06:10|0.5087
01:06:12|0.50832
01:06:13|0.50832
01:06:13|0.50816
01:06:14|0.50806
01:06:15|0.50806
01:06:16|0.50806
01:06:18|0.50806
01:06:19|0.50771
01:06:20|0.50752
01:06:21|0.50752
01:06:22|0.50752
01:06:23|0.50752
01:06:24|0.50708
01:06:24|0.50708
01:06:26|0.50675
01:06:27|0.50676
01:06:28|0.50676
01:06:29|0.50676
01:06:30|0.50675
01:06:31|0.50675
01:06:32|0.50675
01:06:33|0.50675
01:06:34|0.50646
01:06:35|0.50638
01:06:36|0.50633
01:06:37|0.5064
01:06:38|0.5064
01:06:40|0.5064
01:06:41|0.5064
01:06:42|0.5068
01:06:43|0.5069
01:06:43|0.50693
01:06:44|0.50691
01:06:45|0.50661
01:06:46|0.50661
01:06:48|0.50661
01:06:48|0.50661
01:06:49|0.50701
01:06:50|0.50686
01:06:52|0.50686
01:06:53|0.50676
01:06:53|0.5066
01:06:55|0.5066
01:06:56|0.5066
01:06:57|0.50671
01:06:58|0.50671
01:07:00|0.50671
01:07:01|0.50671
01:07:02|0.50646
01:07:03|0.50646
01:07:05|0.50664
01:07:06|0.50695
01:07:07|0.50695
01:07:08|0.50753
01:07:09|0.5077
01:07:10|0.50716
01:07:10|0.50701
01:07:12|0.50701
01:07:13|0.50701
01:07:14|0.50701
01:07:15|0.50772
01:07:16|0.50721
01:07:17|0.5071
01:07:19|0.50706
01:07:20|0.50691
01:07:21|0.50666
01:07:22|0.50666
01:07:22|0.50666
01:07:23|0.50651
01:07:25|0.50674
01:07:25|0.50699
01:07:27|0.50699
01:07:27|0.50757
01:07:28|0.50751
01:07:30|0.50735
01:07:31|0.50735
01:07:32|0.50799
01:07:32|0.50799
01:07:34|0.50776
01:07:34|0.50771
01:07:36|0.50789
01:07:36|0.50789
01:07:37|0.50789
01:07:38|0.50789
01:07:40|0.50789
01:07:40|0.50774
01:07:42|0.50756
01:07:42|0.50756
01:07:44|0.50756
01:07:45|0.50746
01:07:45|0.50799
01:07:46|0.50799
01:07:47|0.50768
01:07:48|0.50768
01:07:49|0.50751
01:07:51|0.50751
01:07:51|0.50741
01:07:53|0.50787
01:07:53|0.50787
01:07:55|0.50787
01:07:56|0.50751
01:07:57|0.50751
01:07:58|0.50751
01:07:59|0.50755
01:08:00|0.50755
01:08:02|0.50716
01:08:03|0.50733
01:08:04|0.50733
01:08:06|0.50738
01:08:06|0.50726
01:08:08|0.50716
01:08:09|0.50716
01:08:09|0.50701
01:08:11|0.50701
01:08:12|0.50701
01:08:13|0.50691
01:08:14|0.50691
01:08:15|0.50691
01:08:16|0.50676
01:08:18|0.50676
01:08:19|0.50676
01:08:19|0.50676
01:08:21|0.50616
01:08:22|0.50586
01:08:23|0.50572
01:08:24|0.50572
01:08:25|0.50572
01:08:26|0.50541
01:08:28|0.50531
01:08:29|0.5052
01:08:30|0.50529
01:08:31|0.505
01:08:31|0.50481
01:08:33|0.50481
01:08:34|0.50482
01:08:35|0.50468
01:08:36|0.50487
01:08:37|0.50502
01:08:38|0.50502
01:08:39|0.50522
01:08:41|0.50554
01:08:42|0.50554
01:08:43|0.50525
01:08:44|0.50552
01:08:45|0.50546
01:08:45|0.50531
01:08:46|0.50531
01:08:48|0.50531
01:08:48|0.50531
01:08:50|0.50531
01:08:50|0.50531
01:08:52|0.50543
01:08:53|0.50576
01:08:54|0.50583
01:08:55|0.50622
01:08:56|0.50586
01:08:57|0.50566
01:08:57|0.50566
01:08:58|0.50606
01:08:59|0.50629
01:09:02|0.50579
01:09:03|0.50571
01:09:04|0.50556
01:09:05|0.50541
01:09:06|0.50526
01:09:07|0.5051
01:09:08|0.50537
01:09:09|0.50485
01:09:10|0.50439
01:09:10|0.50451
01:09:12|0.50386
01:09:12|0.50396
01:09:13|0.50419
01:09:15|0.50479
01:09:16|0.50479
01:09:16|0.50485
01:09:18|0.50479
01:09:19|0.50466
01:09:19|0.50435
01:09:21|0.50431
01:09:21|0.50416
01:09:23|0.50386
01:09:24|0.50409
01:09:25|0.50424
01:09:26|0.50433
01:09:28|0.50466
01:09:29|0.50484
01:09:29|0.50509
01:09:30|0.50509
01:09:31|0.50471
01:09:33|0.50466
01:09:33|0.50528
01:09:34|0.50551
01:09:36|0.50526
01:09:36|0.50501
01:09:38|0.50501
01:09:38|0.50501
01:09:39|0.50526
01:09:41|0.50526
01:09:41|0.50526
01:09:43|0.50521
01:09:44|0.50521
01:09:45|0.50551
01:09:46|0.50551
01:09:47|0.50551
01:09:49|0.50523
01:09:50|0.50523
01:09:51|0.50529
01:09:52|0.50529
01:09:53|0.50479
01:09:54|0.50479
01:09:55|0.50479
01:09:56|0.50479
01:09:57|0.50477
01:09:58|0.50466
01:09:59|0.50466
01:10:00|0.50466
01:10:01|0.50474
01:10:03|0.50459
01:10:04|0.50467
01:10:05|0.50475
01:10:06|0.5047
01:10:07|0.505
01:10:08|0.50514
01:10:09|0.50514
01:10:10|0.50509
01:10:11|0.50489
01:10:12|0.50489
01:10:13|0.50484
01:10:14|0.50484
01:10:15|0.50479
01:10:16|0.50469
01:10:17|0.50475
01:10:19|0.50517
01:10:19|0.50517
01:10:21|0.50517
01:10:22|0.50524
01:10:22|0.50524
01:10:23|0.50509
01:10:25|0.50514
01:10:26|0.50509
01:10:27|0.50509
01:10:28|0.50509
01:10:29|0.50514
01:10:30|0.50499
01:10:31|0.50499
01:10:32|0.50479
01:10:33|0.50454
01:10:34|0.50439
01:10:35|0.50424
01:10:36|0.50424
01:10:37|0.50473
01:10:38|0.50473
01:10:39|0.50483
01:10:40|0.50444
01:10:41|0.50444
01:10:42|0.50444
01:10:43|0.50439
01:10:44|0.5044
01:10:45|0.5044
01:10:47|0.50449
01:10:48|0.50449
01:10:48|0.50444
01:10:49|0.50379
01:10:51|0.50379
01:10:52|0.50379
01:10:53|0.50384
01:10:53|0.50384
01:10:55|0.50355
01:10:56|0.50383
01:10:57|0.50384
01:10:58|0.50392
01:11:00|0.50412
01:11:01|0.50412
01:11:01|0.50417
01:11:03|0.50442
01:11:05|0.50457
01:11:06|0.50414
01:11:07|0.50415
01:11:07|0.50415
01:11:09|0.50415
01:11:09|0.50415
01:11:11|0.50441
01:11:11|0.50442
01:11:13|0.50477
01:11:14|0.50458
01:11:15|0.50507
01:11:16|0.5052
01:11:16|0.50519
01:11:18|0.50479
01:11:19|0.50479
01:11:20|0.50499
01:11:21|0.50479
01:11:21|0.50449
01:11:22|0.50434
01:11:23|0.50434
01:11:24|0.50434
01:11:25|0.50427
01:11:27|0.50409
01:11:27|0.50405
01:11:29|0.50446
01:11:30|0.50446
01:11:30|0.50429
01:11:32|0.50429
01:11:32|0.50374
01:11:34|0.50357
01:11:35|0.50376
01:11:36|0.50392
01:11:37|0.50416
01:11:38|0.50416
01:11:39|0.50393
01:11:40|0.50409
01:11:41|0.50364
01:11:42|0.50364
01:11:43|0.50359
01:11:44|0.50359
01:11:45|0.50359
01:11:47|0.50359
01:11:49|0.50351
01:11:50|0.50338
01:11:51|0.5032
01:11:51|0.50336
01:11:52|0.50336
01:11:54|0.50336
01:11:55|0.5032
01:11:56|0.50303
01:11:56|0.50303
01:11:58|0.50303
01:11:59|0.50303
01:12:00|0.50303
01:12:01|0.50272
01:12:03|0.50296
01:12:04|0.50296
01:12:05|0.50293
01:12:06|0.50285
01:12:07|0.50301
01:12:08|0.50289
01:12:09|0.50284
01:12:10|0.50284
01:12:11|0.50243
01:12:13|0.50249
01:12:13|0.50227
01:12:14|0.50219
01:12:15|0.50217
01:12:17|0.50195
01:12:18|0.50195
01:12:19|0.50195
01:12:19|0.50195
01:12:21|0.50195
01:12:22|0.50216
01:12:23|0.5014
01:12:23|0.5014
01:12:25|0.5014
01:12:25|0.5014
01:12:26|0.50211
01:12:28|0.50221
01:12:28|0.50233
01:12:29|0.5026
01:12:30|0.50244
01:12:32|0.50244
01:12:32|0.50233
01:12:33|0.50233
01:12:34|0.50266
01:12:35|0.50249
01:12:36|0.50254
01:12:38|0.50239
01:12:39|0.50231
01:12:40|0.50231
01:12:41|0.50219
01:12:42|0.50199
01:12:43|0.50192
01:12:43|0.50192
01:12:45|0.50214
01:12:46|0.50244
01:12:46|0.50244
01:12:47|0.50244
01:12:49|0.50234
01:12:51|0.50234
01:12:52|0.50267
01:12:53|0.50254
01:12:54|0.50312
01:12:55|0.50296
01:12:56|0.50316
01:12:57|0.50334
01:12:58|0.50294
01:12:59|0.50255
01:13:00|0.5027
01:13:01|0.50214
01:13:02|0.50214
01:13:03|0.50253
01:13:04|0.50244
01:13:06|0.50229
01:13:07|0.50229
01:13:07|0.50229
01:13:09|0.50261
01:13:10|0.5027
01:13:11|0.50316
01:13:12|0.50316
01:13:13|0.50336
01:13:15|0.50347
01:13:16|0.50325
01:13:17|0.5033
01:13:18|0.50329
01:13:19|0.50365
01:13:20|0.50365
01:13:20|0.50361
01:13:21|0.50361
01:13:23|0.50361
01:13:23|0.50339
01:13:25|0.50354
01:13:26|0.50349
01:13:27|0.50359
01:13:28|0.50339
01:13:29|0.50319
01:13:30|0.50348
01:13:31|0.50348
01:13:32|0.50348
01:13:33|0.50348
01:13:34|0.50348
01:13:35|0.50348
01:13:36|0.50348
01:13:37|0.50348
01:13:38|0.50354
01:13:39|0.50378
01:13:40|0.50448
01:13:41|0.50448
01:13:42|0.50448
01:13:43|0.50448
01:13:44|0.50448
01:13:45|0.50547
01:13:46|0.50501
01:13:47|0.50514
01:13:48|0.50494
01:13:50|0.50459
01:13:50|0.50435
01:13:51|0.50435
01:13:53|0.50435
01:13:54|0.50454
01:13:55|0.50454
01:13:56|0.50449
01:13:57|0.50419
01:13:58|0.50451
01:13:59|0.50451
01:14:00|0.50451
01:14:02|0.50457
01:14:02|0.50457
01:14:04|0.50457
01:14:05|0.50457
01:14:07|0.50457
01:14:08|0.50449
01:14:09|0.50434
01:14:10|0.50414
01:14:11|0.50396
01:14:12|0.50364
01:14:13|0.50364
01:14:14|0.50364
01:14:15|0.5034
01:14:16|0.5035
01:14:17|0.50373
01:14:18|0.50335
01:14:19|0.50364
01:14:20|0.50364
01:14:21|0.50344
01:14:23|0.50312
01:14:24|0.50311
01:14:24|0.50329
01:14:26|0.50334
01:14:27|0.50371
01:14:27|0.5036
01:14:28|0.5036
01:14:30|0.50367
01:14:31|0.50369
01:14:32|0.50369
01:14:32|0.50365
01:14:33|0.50365
01:14:35|0.50364
01:14:35|0.50349
01:14:37|0.50354
01:14:38|0.50354
01:14:38|0.50354
01:14:39|0.50354
01:14:41|0.50354
01:14:42|0.50339
01:14:43|0.50349
01:14:44|0.50339
01:14:45|0.50311
01:14:46|0.50329
01:14:46|0.5032
01:14:47|0.50309
01:14:49|0.50309
01:14:50|0.50309
01:14:51|0.50309
01:14:52|0.50309
01:14:53|0.50309
01:14:54|0.50309
01:14:56|0.50294
01:14:57|0.50345
01:14:58|0.50344
01:15:00|0.50371
01:15:01|0.5036
01:15:02|0.50347
01:15:03|0.50334
01:15:05|0.50295
01:15:06|0.50279
01:15:07|0.50252
01:15:07|0.50252
01:15:09|0.50244
01:15:10|0.5026
01:15:11|0.5026
01:15:13|0.50244
01:15:14|0.50245
01:15:15|0.5026
01:15:16|0.50287
01:15:16|0.50285
01:15:18|0.50328
01:15:19|0.50341
01:15:20|0.50385
01:15:20|0.50385
01:15:22|0.50385
01:15:23|0.50377
01:15:24|0.50394
01:15:25|0.50426
01:15:26|0.50488
01:15:27|0.50444
01:15:28|0.50444
01:15:29|0.50444
01:15:31|0.50409
01:15:32|0.50441
01:15:33|0.50449
01:15:33|0.50449
01:15:34|0.50434
01:15:36|0.50438
01:15:36|0.50449
01:15:38|0.5045
01:15:40|0.5045
01:15:41|0.50466
01:15:42|0.50506
01:15:43|0.50509
01:15:44|0.50514
01:15:46|0.50498
01:15:46|0.50484
01:15:48|0.50474
01:15:49|0.50474
01:15:50|0.50489
01:15:51|0.50489
01:15:51|0.50469
01:15:53|0.50439
01:15:54|0.50439
01:15:55|0.50434
01:15:56|0.50434
01:15:57|0.50434
01:15:58|0.50429
01:15:59|0.50429
01:16:00|0.50424
01:16:01|0.50409
01:16:02|0.50396
01:16:03|0.50298
01:16:04|0.50349
01:16:05|0.50334
01:16:06|0.50349
01:16:07|0.50385
01:16:08|0.50409
01:16:09|0.50409
01:16:11|0.50385
01:16:11|0.50374
01:16:13|0.50396
01:16:14|0.50362
01:16:15|0.50363
01:16:16|0.50363
01:16:17|0.50354
01:16:18|0.50354
01:16:19|0.50354
01:16:20|0.50354
01:16:22|0.50374
01:16:23|0.50434
01:16:23|0.50434
01:16:24|0.50452
01:16:25|0.50499
01:16:26|0.50499
01:16:27|0.50494
01:16:28|0.50499
01:16:30|0.5046
01:16:30|0.5046
01:16:32|0.50514
01:16:34|0.50524
01:16:34|0.50524
01:16:36|0.50539
01:16:36|0.50539
01:16:38|0.50569
01:16:39|0.50584
01:16:41|0.50559
01:16:42|0.50559
01:16:44|0.50559
01:16:44|0.50559
01:16:46|0.50586
01:16:47|0.50628
01:16:47|0.50628
01:16:49|0.50647
01:16:50|0.50614
01:16:51|0.50644
01:16:51|0.50639
01:16:54|0.50705
01:16:56|0.50664
01:16:57|0.50664
01:16:58|0.50669
01:16:58|0.50669
01:17:00|0.50669
01:17:00|0.50669
01:17:02|0.50634
01:17:03|0.50634
01:17:04|0.50634
01:17:05|0.50609
01:17:06|0.50591
01:17:07|0.50603
01:17:09|0.50603
01:17:10|0.50654
01:17:11|0.50614
01:17:11|0.50604
01:17:12|0.50589
01:17:13|0.50585
01:17:15|0.50585
01:17:16|0.50585
01:17:17|0.50562
01:17:18|0.50539
01:17:19|0.50509
01:17:19|0.50499
01:17:21|0.50485
01:17:22|0.50461
01:17:22|0.50473
01:17:23|0.50454
01:17:25|0.50439
01:17:26|0.50448
01:17:27|0.50439
01:17:28|0.50462
01:17:29|0.50466
01:17:30|0.50486
01:17:31|0.50493
01:17:32|0.50526
01:17:33|0.50512
01:17:34|0.50558
01:17:35|0.50541
01:17:37|0.50559
01:17:37|0.50609
01:17:39|0.50589
01:17:40|0.50589
01:17:41|0.50587
01:17:42|0.50587
01:17:43|0.50587
01:17:44|0.50589
01:17:46|0.50596
01:17:47|0.50596
01:17:48|0.50639
01:17:49|0.50639
01:17:50|0.50639
01:17:51|0.50639
01:17:52|0.50639
01:17:53|0.50639
01:17:54|0.50688
01:17:55|0.50688
01:17:56|0.50688
01:17:57|0.50688
01:17:59|0.50688
01:17:59|0.50694
01:18:01|0.5068
01:18:02|0.50694
01:18:03|0.50695
01:18:03|0.50695
01:18:05|0.50714
01:18:06|0.50723
01:18:06|0.50723
01:18:07|0.50723
01:18:09|0.50723
01:18:10|0.50773
01:18:11|0.50773
01:18:12|0.50773
01:18:12|0.50773
01:18:14|0.50773
01:18:15|0.50773
01:18:16|0.50735
01:18:17|0.50714
01:18:18|0.50689
01:18:19|0.50689
01:18:20|0.50689
01:18:21|0.50689
01:18:22|0.50684
01:18:23|0.50684
01:18:24|0.50669
01:18:25|0.50629
01:18:26|0.50609
01:18:27|0.50622
01:18:28|0.5061
01:18:29|0.50643
01:18:30|0.50666
01:18:31|0.50668
01:18:33|0.50668
01:18:33|0.50659
01:18:34|0.50659
01:18:35|0.50659
01:18:36|0.50693
01:18:37|0.50688
01:18:38|0.50688
01:18:40|0.50688
01:18:40|0.50688
01:18:42|0.50693
01:18:44|0.50699
01:18:44|0.50684
01:18:46|0.50664
01:18:47|0.50644
01:18:48|0.50629
01:18:48|0.50629
01:18:50|0.50619
01:18:51|0.50614
01:18:51|0.50604
01:18:53|0.50619
01:18:54|0.50619
01:18:55|0.50604
01:18:56|0.50604
01:18:56|0.50638
01:18:58|0.50638
01:18:59|0.50615
01:19:00|0.50615
01:19:00|0.50615
01:19:02|0.50615
01:19:03|0.50583
01:19:04|0.50546
01:19:05|0.50546
01:19:06|0.50546
01:19:07|0.50546
01:19:08|0.5051
01:19:09|0.50523
01:19:10|0.50509
01:19:11|0.50504
01:19:12|0.50504
01:19:13|0.50484
01:19:14|0.50478
01:19:15|0.50476
01:19:16|0.50476
01:19:17|0.50466
01:19:19|0.50433
01:19:19|0.50433
01:19:20|0.50419
01:19:21|0.50483
01:19:23|0.50464
01:19:24|0.50459
01:19:25|0.50489
01:19:25|0.50505
01:19:26|0.50504
01:19:27|0.50474
01:19:29|0.50474
01:19:29|0.50474
01:19:30|0.50461
01:19:32|0.50455
01:19:33|0.5046
01:19:33|0.50459
01:19:35|0.50463
01:19:35|0.50509
01:19:37|0.50509
01:19:38|0.50564
01:19:39|0.50534
01:19:40|0.50532
01:19:41|0.50532
01:19:42|0.50489
01:19:43|0.50489
01:19:44|0.50479
01:19:46|0.50479
01:19:46|0.50479
01:19:48|0.5047
01:19:49|0.5047
01:19:49|0.5047
01:19:50|0.5047
01:19:52|0.5047
01:19:52|0.50503
01:19:54|0.5053
01:19:54|0.5053
01:19:56|0.50534
01:19:57|0.50557
01:19:57|0.50539
01:19:58|0.50539
01:20:00|0.50539
01:20:01|0.5054
01:20:01|0.50547
01:20:02|0.50568
01:20:04|0.50544
01:20:05|0.50534
01:20:06|0.5056
01:20:07|0.50534
01:20:08|0.50524
01:20:08|0.50499
01:20:10|0.50523
01:20:11|0.50515
01:20:11|0.50629
01:20:13|0.50588
01:20:14|0.5063
01:20:15|0.5063
01:20:16|0.5063
01:20:17|0.5063
01:20:18|0.5063
01:20:19|0.5063
01:20:20|0.5063
01:20:21|0.5063
01:20:22|0.50609
01:20:24|0.50609
01:20:25|0.50604
01:20:26|0.50599
01:20:26|0.50604
01:20:27|0.50604
01:20:28|0.50608
01:20:30|0.50608
01:20:31|0.50608
01:20:32|0.50608
01:20:32|0.50608
01:20:33|0.50608
01:20:34|0.50608
01:20:35|0.50608
01:20:36|0.5063
01:20:37|0.5063
01:20:38|0.5063
01:20:39|0.5063
01:20:40|0.5063
01:20:42|0.50627
01:20:43|0.50627
01:20:45|0.50613
01:20:47|0.50613
01:20:48|0.50619
01:20:50|0.50691
01:20:50|0.50691
01:20:51|0.50691
01:20:52|0.50691
01:20:54|0.50691
01:20:55|0.50691
01:20:56|0.50691
01:20:57|0.50665
01:20:57|0.50665
01:20:59|0.50665
01:21:00|0.50665
01:21:02|0.5068
01:21:03|0.5068
01:21:03|0.5068
01:21:05|0.50644
01:21:07|0.50599
01:21:07|0.50586
01:21:08|0.50589
01:21:10|0.50579
01:21:11|0.50595
01:21:12|0.50599
01:21:12|0.50585
01:21:13|0.50647
01:21:15|0.50647
01:21:16|0.50647
01:21:16|0.50647
01:21:17|0.5063
01:21:18|0.5076
01:21:19|0.50744
01:21:21|0.50735
01:21:22|0.50735
01:21:23|0.50714
01:21:24|0.50719
01:21:25|0.50694
01:21:26|0.50694
01:21:27|0.50714
01:21:28|0.50742
01:21:29|0.50719
01:21:30|0.50719
01:21:31|0.50719
01:21:32|0.50745
01:21:33|0.50745
01:21:33|0.50752
01:21:35|0.50752
01:21:35|0.50752
01:21:37|0.50752
01:21:37|0.50752
01:21:39|0.50752
01:21:40|0.50752
01:21:40|0.50752
01:21:41|0.50769
01:21:42|0.50756
01:21:44|0.50729
01:21:45|0.50729
01:21:47|0.50744
01:21:47|0.50744
01:21:48|0.50744
01:21:50|0.50769
01:21:50|0.50769
01:21:52|0.50769
01:21:52|0.50769
01:21:54|0.5075
01:21:55|0.5075
01:21:56|0.50769
01:21:56|0.50749
01:21:59|0.50735
01:21:59|0.50735
01:22:01|0.50735
01:22:02|0.50735
01:22:03|0.50735
01:22:03|0.50724
01:22:04|0.50704
01:22:05|0.50689
01:22:07|0.50689
01:22:08|0.50689
01:22:09|0.50721
01:22:09|0.50785
01:22:10|0.5075
01:22:12|0.5075
01:22:12|0.5075
01:22:14|0.5075
01:22:15|0.50804
01:22:15|0.50804
01:22:16|0.50814
01:22:17|0.50877
01:22:19|0.50877
01:22:20|0.50865
01:22:20|0.50865
01:22:21|0.50865
01:22:23|0.50865
01:22:24|0.50865
01:22:25|0.50865
01:22:26|0.50874
01:22:28|0.50874
01:22:28|0.50874
01:22:30|0.50874
01:22:31|0.50927
01:22:32|0.50927
01:22:33|0.50927
01:22:34|0.50927
01:22:35|0.50927
01:22:36|0.50927
01:22:38|0.50964
01:22:39|0.50962
01:22:39|0.50962
01:22:41|0.50962
01:22:41|0.50962
01:22:43|0.50962
01:22:43|0.50962
01:22:44|0.50962
01:22:46|0.50962
01:22:47|0.50962
01:22:49|0.50962
01:22:50|0.50962
01:22:51|0.50962
01:22:51|0.51012
01:22:54|0.50997
01:22:54|0.51056
01:22:55|0.51066
01:22:57|0.51088
01:22:57|0.51078
01:22:59|0.51078
01:22:59|0.51053
01:23:01|0.51062
01:23:02|0.51057
01:23:03|0.51057
01:23:04|0.51052
01:23:05|0.51032
01:23:06|0.51032
01:23:07|0.51037
01:23:08|0.51032
01:23:09|0.51032
01:23:10|0.5109
01:23:12|0.51042
01:23:12|0.51002
01:23:13|0.51002
01:23:14|0.51104
01:23:15|0.51067
01:23:16|0.51042
01:23:18|0.51037
01:23:18|0.51037
01:23:19|0.51037
01:23:20|0.51042
01:23:21|0.51037
01:23:22|0.51037
01:23:23|0.51032
01:23:25|0.51042
01:23:26|0.51022
01:23:26|0.51007
01:23:27|0.50992
01:23:28|0.51034
01:23:29|0.50987
01:23:30|0.50985
01:23:31|0.50982
01:23:33|0.50982
01:23:33|0.50982
01:23:34|0.50982
01:23:36|0.50997
01:23:36|0.50997
01:23:38|0.50997
01:23:38|0.50982
01:23:39|0.50982
01:23:40|0.50967
01:23:41|0.50967
01:23:42|0.50967
01:23:43|0.50967
01:23:44|0.51009
01:23:46|0.51009
01:23:47|0.51009
01:23:49|0.51009
01:23:49|0.51009
01:23:50|0.51009
01:23:52|0.51009
01:23:52|0.50982
01:23:54|0.50982
01:23:55|0.50982
01:23:56|0.50982
01:23:57|0.50992
01:23:58|0.50992
01:24:00|0.51014
01:24:01|0.51007
01:24:02|0.51007
01:24:03|0.51045
01:24:04|0.51037
01:24:05|0.51037
01:24:06|0.51027
01:24:07|0.5101
01:24:08|0.5101
01:24:09|0.5101
01:24:10|0.51039
01:24:11|0.51034
01:24:12|0.51034
01:24:13|0.51032
01:24:14|0.51022
01:24:16|0.51032
01:24:16|0.51032
01:24:17|0.51032
01:24:19|0.51032
01:24:19|0.5101
01:24:20|0.51012
01:24:21|0.51012
01:24:23|0.51012
01:24:24|0.51012
01:24:25|0.51012
01:24:27|0.51012
01:24:28|0.51039
01:24:28|0.51059
01:24:29|0.51056
01:24:31|0.51056
01:24:31|0.51056
01:24:32|0.51056
01:24:33|0.51107
01:24:35|0.51107
01:24:35|0.51107
01:24:36|0.51107
01:24:37|0.51107
01:24:38|0.51107
01:24:40|0.51107
01:24:40|0.51107
01:24:42|0.51107
01:24:42|0.51107
01:24:44|0.51107
01:24:44|0.51107
01:24:46|0.51107
01:24:48|0.51107
01:24:49|0.51112
01:24:50|0.51112
01:24:52|0.51112
01:24:53|0.51153
01:24:54|0.51153
01:24:54|0.51137
01:24:56|0.51138
01:24:57|0.51151
01:24:58|0.51147
01:24:59|0.51122
01:25:00|0.51094
01:25:02|0.51097
01:25:03|0.51087
01:25:05|0.51152
01:25:05|0.51152
01:25:06|0.51152
01:25:08|0.51183
01:25:08|0.51183
01:25:09|0.51137
01:25:11|0.51147
01:25:11|0.51147
01:25:13|0.51176
01:25:14|0.51153
01:25:15|0.51192
01:25:16|0.51182
01:25:17|0.51197
01:25:18|0.51197
01:25:19|0.51197
01:25:20|0.51198
01:25:21|0.51224
01:25:22|0.51224
01:25:23|0.51232
01:25:24|0.51232
01:25:25|0.51251
01:25:26|0.51237
01:25:27|0.51232
01:25:28|0.51232
01:25:29|0.51232
01:25:30|0.51232
01:25:31|0.51232
01:25:32|0.51232
01:25:33|0.51232
01:25:34|0.51232
01:25:35|0.51227
01:25:36|0.51227
01:25:37|0.51227
01:25:38|0.51218
01:25:39|0.51217
01:25:40|0.51197
01:25:41|0.51197
01:25:42|0.51197
01:25:44|0.51218
01:25:44|0.51245
01:25:46|0.51245
01:25:46|0.51232
01:25:50|0.51232
01:25:51|0.51222
01:25:52|0.51222
01:25:53|0.51222
01:25:54|0.51218
01:25:56|0.51218
01:25:56|0.51218
01:25:57|0.51218
01:25:59|0.51176
01:26:00|0.51176
01:26:00|0.51176
01:26:01|0.51176
01:26:03|0.51172
01:26:03|0.51177
01:26:05|0.51177
01:26:06|0.51172
01:26:07|0.5117
01:26:08|0.51198
01:26:09|0.51177
01:26:10|0.51147
01:26:11|0.51147
01:26:12|0.51147
01:26:13|0.51138
01:26:14|0.51159
01:26:15|0.51159
01:26:16|0.51151
01:26:17|0.51171
01:26:18|0.51173
01:26:19|0.51187
01:26:20|0.51177
01:26:21|0.51177
01:26:22|0.51192
01:26:23|0.51192
01:26:24|0.51208
01:26:25|0.51237
01:26:26|0.51251
01:26:27|0.51244
01:26:28|0.51238
01:26:29|0.51232
01:26:30|0.51227
01:26:31|0.51232
01:26:32|0.51232
01:26:33|0.51232
01:26:34|0.51232
01:26:35|0.51251
01:26:36|0.51237
01:26:37|0.51237
01:26:38|0.51256
01:26:39|0.51262
01:26:40|0.51262
01:26:41|0.51289
01:26:42|0.51277
01:26:43|0.51277
01:26:44|0.51293
01:26:45|0.51277
01:26:46|0.51307
01:26:47|0.51307
01:26:48|0.51287
01:26:50|0.51287
01:26:51|0.51287
01:26:52|0.51287
01:26:54|0.51302
01:26:55|0.51302
01:26:56|0.51302
01:26:56|0.51308
01:26:58|0.51308
01:26:58|0.51308
01:27:00|0.51308
01:27:00|0.51308
01:27:01|0.51308
01:27:03|0.51308
01:27:04|0.51317
01:27:05|0.51312
01:27:06|0.51312
01:27:07|0.51312
01:27:08|0.51312
01:27:09|0.51312
01:27:10|0.51312
01:27:11|0.51297
01:27:12|0.51302
01:27:14|0.51295
01:27:14|0.51295
01:27:16|0.51295
01:27:17|0.51295
01:27:17|0.51287
01:27:18|0.51287
01:27:20|0.51287
01:27:20|0.51287
01:27:21|0.51287
01:27:22|0.51287
01:27:23|0.51287
01:27:25|0.51317
01:27:25|0.51332
01:27:27|0.51332
01:27:28|0.51396
01:27:29|0.51374
01:27:30|0.51392
01:27:31|0.51417
01:27:31|0.51377
01:27:32|0.51377
01:27:33|0.51362
01:27:34|0.51342
01:27:36|0.51342
01:27:37|0.51342
01:27:37|0.51342
01:27:38|0.51347
01:27:40|0.51347
01:27:40|0.51347
01:27:41|0.51347
01:27:42|0.51347
01:27:44|0.51337
01:27:44|0.51337
01:27:45|0.51337
01:27:47|0.51337
01:27:48|0.5136
01:27:49|0.51376
01:27:49|0.51376
01:27:51|0.51376
01:27:52|0.51401
01:27:54|0.51425
01:27:54|0.51468
01:27:56|0.51453
01:27:57|0.51443
01:27:57|0.51447
01:27:59|0.51432
01:28:00|0.51427
01:28:01|0.51427
01:28:02|0.51427
01:28:03|0.51427
01:28:04|0.51426
01:28:05|0.51403
01:28:06|0.51402
01:28:07|0.51402
01:28:09|0.51393
01:28:10|0.51393
01:28:10|0.51393
01:28:11|0.51393
01:28:12|0.51393
01:28:13|0.51393
01:28:14|0.51459
01:28:15|0.51438
01:28:17|0.51438
01:28:17|0.51438
01:28:18|0.51437
01:28:19|0.51418
01:28:20|0.51418
01:28:22|0.51418
01:28:22|0.51402
01:28:24|0.51397
01:28:25|0.51397
01:28:25|0.51397
01:28:26|0.51397
01:28:27|0.51397
01:28:28|0.51397
01:28:30|0.51402
01:28:31|0.51402
01:28:32|0.51385
01:28:33|0.51387
01:28:33|0.51387
01:28:34|0.51387
01:28:35|0.51387
01:28:37|0.51387
01:28:37|0.51387
01:28:38|0.51387
01:28:40|0.51357
01:28:40|0.51342
01:28:42|0.51327
01:28:43|0.51327
01:28:43|0.51327
01:28:45|0.51327
01:28:45|0.51327
01:28:47|0.51245
01:28:48|0.51298
01:28:49|0.51307
01:28:50|0.51312
01:28:51|0.51312
01:28:52|0.51312
01:28:53|0.51312
01:28:54|0.51312
01:28:55|0.51312
01:28:57|0.51312
01:28:57|0.51312
01:28:59|0.51312
01:29:00|0.51312
01:29:02|0.51312
01:29:03|0.51312
01:29:03|0.51312
01:29:05|0.51312
01:29:06|0.5133
01:29:07|0.51332
01:29:08|0.51332
01:29:08|0.51332
01:29:09|0.51352
01:29:11|0.51353
01:29:11|0.51392
01:29:13|0.51388
01:29:14|0.5136
01:29:15|0.51352
01:29:16|0.51352
01:29:17|0.51335
01:29:17|0.51327
01:29:18|0.51327
01:29:20|0.51327
01:29:20|0.51327
01:29:21|0.51327
01:29:23|0.51327
01:29:23|0.51327
01:29:24|0.51322
01:29:26|0.51322
01:29:27|0.51284
01:29:29|0.51277
01:29:30|0.51277
01:29:30|0.51277
01:29:31|0.51277
01:29:33|0.51289
01:29:33|0.51289
01:29:35|0.51244
01:29:36|0.51244
01:29:37|0.51244
01:29:38|0.51244
01:29:39|0.51244
01:29:40|0.51244
01:29:42|0.51244
01:29:42|0.51244
01:29:44|0.51244
01:29:46|0.51277
01:29:47|0.51272
01:29:47|0.51272
01:29:48|0.51272
01:29:49|0.51272
01:29:51|0.51272
01:29:52|0.51272
01:29:52|0.51272
01:29:53|0.51272
01:29:55|0.51272
01:29:55|0.51272
01:29:56|0.51272
01:29:57|0.51272
01:29:58|0.51272
01:29:59|0.51272
01:30:00|0.51273
01:30:02|0.51292
01:30:03|0.51317
01:30:03|0.51297
01:30:05|0.51297
01:30:06|0.51297
01:30:07|0.51297
01:30:08|0.51297
01:30:08|0.51267
01:30:10|0.51262
01:30:11|0.51282
01:30:12|0.51297
01:30:13|0.51297
01:30:14|0.51297
01:30:16|0.51297
01:30:17|0.51292
01:30:17|0.51287
01:30:19|0.51287
01:30:19|0.51284
01:30:21|0.51284
01:30:22|0.51327
01:30:23|0.51322
01:30:24|0.51322
01:30:25|0.51322
01:30:27|0.51307
01:30:28|0.51287
01:30:29|0.51317
01:30:30|0.51261
01:30:31|0.51261
01:30:32|0.51257
01:30:33|0.51257
01:30:34|0.51265
01:30:35|0.51272
01:30:36|0.51307
01:30:37|0.51307
01:30:39|0.51342
01:30:39|0.5139
01:30:40|0.51375
01:30:42|0.51389
01:30:43|0.51374
01:30:44|0.51377
01:30:44|0.51387
01:30:45|0.51405
01:30:46|0.51456
01:30:47|0.51452
01:30:48|0.51452
01:30:50|0.51458
01:30:51|0.51474
01:30:51|0.51462
01:30:53|0.51462
01:30:54|0.51457
01:30:55|0.5146
01:30:56|0.51457
01:30:58|0.51472
01:30:58|0.51412
01:30:59|0.51412
01:31:01|0.51412
01:31:02|0.51412
01:31:03|0.51463
01:31:03|0.51522
01:31:04|0.51522
01:31:06|0.51537
01:31:06|0.51551
01:31:08|0.51544
01:31:08|0.5156
01:31:10|0.51559
01:31:12|0.51586
01:31:13|0.51663
01:31:14|0.51667
01:31:16|0.51694
01:31:16|0.51693
01:31:17|0.51677
01:31:18|0.51677
01:31:20|0.51655
01:31:21|0.51662
01:31:22|0.51657
01:31:23|0.51667
01:31:24|0.51667
01:31:25|0.51667
01:31:26|0.51667
01:31:27|0.51657
01:31:28|0.51647
01:31:29|0.51647
01:31:30|0.51667
01:31:31|0.51672
01:31:32|0.51627
01:31:34|0.51638
01:31:34|0.51617
01:31:35|0.5161
01:31:36|0.5161
01:31:37|0.5161
01:31:38|0.5161
01:31:39|0.51627
01:31:41|0.5161
01:31:42|0.51592
01:31:42|0.51577
01:31:44|0.51577
01:31:44|0.51577
01:31:45|0.51577
01:31:47|0.51602
01:31:47|0.51602
01:31:48|0.51602
01:31:50|0.51602
01:31:51|0.51602
01:31:53|0.51629
01:31:53|0.51629
01:31:55|0.51629
01:31:56|0.51629
01:31:56|0.51632
01:31:57|0.51627
01:31:59|0.51627
01:31:59|0.51637
01:32:00|0.51637
01:32:02|0.51622
01:32:02|0.5161
01:32:03|0.51574
01:32:04|0.51583
01:32:05|0.51577
01:32:06|0.51574
01:32:08|0.51574
01:32:09|0.51599
01:32:09|0.51612
01:32:11|0.5164
01:32:13|0.51622
01:32:14|0.51649
01:32:16|0.51637
01:32:17|0.51637
01:32:19|0.51629
01:32:20|0.51629
01:32:20|0.51629
01:32:21|0.51629
01:32:23|0.51629
01:32:24|0.51602
01:32:25|0.51602
01:32:27|0.51617
01:32:28|0.51617
01:32:28|0.51654
01:32:30|0.5167
01:32:31|0.51662
01:32:31|0.51637
01:32:32|0.51632
01:32:34|0.51622
01:32:35|0.51622
01:32:35|0.51622
01:32:37|0.51622
01:32:38|0.51622
01:32:39|0.51622
01:32:40|0.51622
01:32:41|0.51649
01:32:42|0.51688
01:32:43|0.51691
01:32:44|0.51723
01:32:45|0.51723
01:32:46|0.51745
01:32:47|0.51745
01:32:48|0.51745
01:32:49|0.51727
01:32:50|0.51722
01:32:51|0.51722
01:32:52|0.51745
01:32:53|0.51859
01:32:54|0.51859
01:32:55|0.51854
01:32:56|0.51847
01:32:57|0.51877
01:32:58|0.51872
01:32:59|0.51857
01:33:00|0.51842
01:33:01|0.51854
01:33:03|0.51837
01:33:04|0.51808
01:33:05|0.51831
01:33:05|0.51831
01:33:06|0.51831
01:33:07|0.51822
01:33:08|0.51822
01:33:09|0.51823
01:33:11|0.51823
01:33:13|0.51827
01:33:14|0.51815
01:33:15|0.51817
01:33:16|0.51832
01:33:17|0.51837
01:33:17|0.51787
01:33:18|0.51778
01:33:20|0.51792
01:33:21|0.51817
01:33:22|0.51817
01:33:23|0.51802
01:33:24|0.51787
01:33:25|0.51792
01:33:26|0.51812
01:33:27|0.51827
01:33:29|0.51827
01:33:29|0.51827
01:33:30|0.51797
01:33:32|0.51797
01:33:33|0.51762
01:33:33|0.51775
01:33:34|0.51782
01:33:35|0.51782
01:33:37|0.51787
01:33:37|0.51772
01:33:38|0.51762
01:33:40|0.51782
01:33:41|0.51782
01:33:41|0.51782
01:33:43|0.51782
01:33:44|0.51782
01:33:45|0.51782
01:33:46|0.51782
01:33:47|0.51809
01:33:47|0.51809
01:33:49|0.51797
01:33:49|0.51787
01:33:51|0.51782
01:33:51|0.51782
01:33:52|0.51782
01:33:54|0.51767
01:33:55|0.51767
01:33:56|0.51767
01:33:57|0.51767
01:33:58|0.51776
01:33:59|0.51776
01:34:00|0.51776
01:34:01|0.51776
01:34:03|0.51776
01:34:03|0.51776
01:34:04|0.51769
01:34:05|0.51777
01:34:07|0.51782
01:34:08|0.51782
01:34:09|0.51777
01:34:10|0.51772
01:34:11|0.51757
01:34:12|0.51757
01:34:13|0.51742
01:34:14|0.51747
01:34:15|0.51775
01:34:17|0.51782
01:34:17|0.51782
01:34:19|0.51782
01:34:20|0.51782
01:34:20|0.51782
01:34:21|0.51782
01:34:23|0.51782
01:34:23|0.51767
01:34:25|0.51752
01:34:26|0.51752
01:34:27|0.51753
01:34:29|0.51753
01:34:30|0.51753
01:34:30|0.51753
01:34:32|0.51754
01:34:33|0.51757
01:34:34|0.51757
01:34:34|0.51757
01:34:35|0.5177
01:34:37|0.51775
01:34:38|0.518
01:34:39|0.5182
01:34:40|0.5185
01:34:41|0.5185
01:34:42|0.5185
01:34:43|0.51832
01:34:43|0.51822
01:34:45|0.51817
01:34:46|0.51817
01:34:47|0.51817
01:34:48|0.51817
01:34:49|0.51817
01:34:50|0.51832
01:34:51|0.51832
01:34:52|0.51832
01:34:53|0.51832
01:34:54|0.51832
01:34:55|0.51848
01:34:56|0.51848
01:34:57|0.51848
01:34:58|0.51848
01:34:59|0.51848
01:35:00|0.51849
01:35:01|0.51822
01:35:02|0.51822
01:35:03|0.51807
01:35:04|0.51792
01:35:05|0.51792
01:35:06|0.51788
01:35:07|0.51785
01:35:08|0.51767
01:35:09|0.51777
01:35:10|0.51777
01:35:11|0.5174
01:35:12|0.51743
01:35:13|0.51779
01:35:15|0.51779
01:35:16|0.51791
01:35:17|0.51793
01:35:19|0.51802
01:35:20|0.51802
01:35:21|0.51802
01:35:22|0.51802
01:35:23|0.51807
01:35:24|0.51813
01:35:24|0.51845
01:35:26|0.51847
01:35:27|0.51852
01:35:28|0.51842
01:35:29|0.51812
01:35:30|0.51812
01:35:31|0.51797
01:35:32|0.51782
01:35:32|0.51772
01:35:34|0.51794
01:35:35|0.51788
01:35:35|0.51829
01:35:37|0.51829
01:35:37|0.51829
01:35:39|0.51822
01:35:40|0.51822
01:35:41|0.51822
01:35:42|0.51822
01:35:43|0.51823
01:35:44|0.51823
01:35:45|0.51823
01:35:46|0.51823
01:35:47|0.51823
01:35:48|0.51844
01:35:49|0.51844
01:35:50|0.51844
01:35:51|0.51844
01:35:52|0.51844
01:35:53|0.51844
01:35:54|0.5187
01:35:55|0.5187
01:35:56|0.51865
01:35:57|0.51865
01:35:58|0.51865
01:35:59|0.51865
01:36:00|0.51865
01:36:01|0.51865
01:36:02|0.51865
01:36:03|0.51857
01:36:04|0.51842
01:36:06|0.51869
01:36:07|0.51884
01:36:07|0.51884
01:36:08|0.51884
01:36:10|0.51884
01:36:10|0.51895
01:36:11|0.5194
01:36:13|0.51942
01:36:13|0.51942
01:36:14|0.51917
01:36:16|0.51882
01:36:17|0.51863
01:36:18|0.5186
01:36:19|0.51847
01:36:20|0.51842
01:36:22|0.51817
01:36:22|0.51782
01:36:23|0.51782
01:36:24|0.51762
01:36:26|0.5176
01:36:27|0.5176
01:36:28|0.51724
01:36:29|0.51724
01:36:30|0.51724
01:36:31|0.5177
01:36:32|0.51776
01:36:33|0.51782
01:36:34|0.51804
01:36:36|0.51804
01:36:37|0.51804
01:36:38|0.51804
01:36:38|0.51804
01:36:40|0.51834
01:36:41|0.51812
01:36:41|0.51802
01:36:42|0.51802
01:36:44|0.51798
01:36:45|0.51798
01:36:46|0.51798
01:36:46|0.51813
01:36:47|0.51813
01:36:48|0.51782
01:36:50|0.51767
01:36:51|0.51767
01:36:52|0.51776
01:36:53|0.51776
01:36:54|0.51799
01:36:54|0.51799
01:36:56|0.51799
01:36:57|0.5183
01:36:57|0.5183
01:36:59|0.5183
01:36:59|0.5183
01:37:01|0.5183
01:37:02|0.5183
01:37:02|0.5183
01:37:04|0.51808
01:37:05|0.51808
01:37:06|0.51751
01:37:07|0.51752
01:37:08|0.51752
01:37:09|0.51716
01:37:10|0.51716
01:37:11|0.51722
01:37:13|0.51705
01:37:13|0.51724
01:37:14|0.51769
01:37:16|0.51752
01:37:18|0.51752
01:37:18|0.51722
01:37:19|0.51717
01:37:21|0.51707
01:37:22|0.51707
01:37:23|0.51729
01:37:25|0.51749
01:37:25|0.51769
01:37:27|0.51769
01:37:27|0.51791
01:37:28|0.51791
01:37:30|0.51791
01:37:31|0.51819
01:37:32|0.51812
01:37:33|0.51797
01:37:34|0.51819
01:37:35|0.51848
01:37:36|0.51842
01:37:37|0.51842
01:37:38|0.51832
01:37:38|0.51832
01:37:40|0.51832
01:37:41|0.51839
01:37:42|0.51817
01:37:43|0.51829
01:37:44|0.51822
01:37:44|0.51792
01:37:46|0.51772
01:37:47|0.51767
01:37:48|0.51767
01:37:49|0.51767
01:37:50|0.51767
01:37:51|0.51767
01:37:52|0.51789
01:37:53|0.51789
01:37:54|0.51772
01:37:55|0.51809
01:37:56|0.51809
01:37:57|0.51809
01:37:58|0.51802
01:37:59|0.51802
01:38:00|0.51802
01:38:01|0.51802
01:38:02|0.51774
01:38:03|0.5177
01:38:04|0.5177
01:38:05|0.51789
01:38:06|0.51804
01:38:07|0.51804
01:38:08|0.51809
01:38:09|0.51809
01:38:10|0.51824
01:38:11|0.51854
01:38:12|0.51844
01:38:13|0.51837
01:38:14|0.5184
01:38:15|0.5184
01:38:16|0.5184
01:38:18|0.5184
01:38:18|0.51822
01:38:20|0.51807
01:38:20|0.51807
01:38:22|0.51807
01:38:22|0.51792
01:38:24|0.51792
01:38:24|0.51792
01:38:26|0.51792
01:38:27|0.51792
01:38:27|0.51792
01:38:28|0.51782
01:38:29|0.51782
01:38:30|0.51782
01:38:32|0.51782
01:38:33|0.51777
01:38:33|0.51787
01:38:35|0.51764
01:38:35|0.51779
01:38:36|0.51773
01:38:38|0.51767
01:38:39|0.51767
01:38:40|0.51767
01:38:41|0.51752
01:38:42|0.51752
01:38:43|0.51743
01:38:44|0.51743
01:38:46|0.51743
01:38:46|0.51733
01:38:47|0.51747
01:38:48|0.51742
01:38:49|0.51737
01:38:50|0.51732
01:38:51|0.51727
01:38:53|0.51722
01:38:53|0.51722
01:38:55|0.51722
01:38:55|0.51722
01:38:57|0.51722
01:38:57|0.51722
01:38:58|0.51722
01:38:59|0.51722
01:39:00|0.51722
01:39:02|0.51707
01:39:02|0.51692
01:39:03|0.51692
01:39:05|0.51692
01:39:05|0.51692
01:39:06|0.51692
01:39:08|0.51692
01:39:09|0.51676
01:39:10|0.51667
01:39:10|0.51672
01:39:12|0.51667
01:39:13|0.51707
01:39:14|0.51707
01:39:15|0.51707
01:39:16|0.51737
01:39:17|0.51737
01:39:19|0.51729
01:39:20|0.51729
01:39:21|0.51744
01:39:22|0.51753
01:39:23|0.51752
01:39:24|0.51847
01:39:26|0.51822
01:39:27|0.51822
01:39:28|0.51822
01:39:29|0.51837
01:39:30|0.51837
01:39:31|0.51832
01:39:33|0.51832
01:39:34|0.51827
01:39:35|0.51827
01:39:36|0.5183
01:39:37|0.51836
01:39:38|0.5184
01:39:39|0.5184
01:39:40|0.5184
01:39:41|0.5184
01:39:41|0.5184
01:39:42|0.5184
01:39:43|0.5184
01:39:45|0.5186
01:39:46|0.5186
01:39:46|0.5186
01:39:48|0.5186
01:39:48|0.5186
01:39:49|0.5186
01:39:50|0.5186
01:39:52|0.5186
01:39:53|0.51847
01:39:53|0.51847
01:39:56|0.51847
01:39:56|0.51847
01:39:57|0.51847
01:39:59|0.51847
01:40:00|0.51847
01:40:01|0.51842
01:40:02|0.51837
01:40:03|0.51874
01:40:04|0.51903
01:40:04|0.5191
01:40:06|0.51923
01:40:07|0.51951
01:40:08|0.51951
01:40:09|0.51971
01:40:10|0.51968
01:40:11|0.51968
01:40:12|0.5197
01:40:13|0.5197
01:40:14|0.5197
01:40:15|0.51978
01:40:16|0.52
01:40:17|0.5209
01:40:18|0.52065
01:40:20|0.52069
01:40:20|0.52067
01:40:21|0.52042
01:40:23|0.52008
01:40:24|0.51988
01:40:24|0.51985
01:40:26|0.51985
01:40:27|0.51985
01:40:27|0.51985
01:40:29|0.51962
01:40:30|0.51962
01:40:31|0.5196
01:40:32|0.5196
01:40:33|0.51969
01:40:34|0.51962
01:40:35|0.51962
01:40:36|0.51964
01:40:37|0.51964
01:40:38|0.51964
01:40:39|0.51958
01:40:40|0.51958
01:40:41|0.51958
01:40:42|0.51958
01:40:43|0.51957
01:40:44|0.51957
01:40:45|0.51947
01:40:46|0.51935
01:40:47|0.5191
01:40:48|0.51872
01:40:49|0.51872
01:40:51|0.51849
01:40:51|0.51849
01:40:53|0.5187
01:40:54|0.5187
01:40:54|0.5187
01:40:55|0.51891
01:40:56|0.5193
01:40:57|0.51887
01:40:58|0.51887
01:40:59|0.52014
01:41:00|0.51958
01:41:01|0.51958
01:41:02|0.51935
01:41:03|0.51927
01:41:05|0.51914
01:41:05|0.51897
01:41:06|0.51882
01:41:07|0.51872
01:41:08|0.51877
01:41:09|0.51877
01:41:10|0.51867
01:41:11|0.51862
01:41:12|0.51862
01:41:13|0.51862
01:41:14|0.51862
01:41:15|0.51863
01:41:16|0.51887
01:41:17|0.51887
01:41:18|0.51867
01:41:19|0.51867
01:41:20|0.51867
01:41:22|0.51817
01:41:22|0.51804
01:41:23|0.51777
01:41:25|0.51767
01:41:25|0.51767
01:41:27|0.51767
01:41:27|0.51696
01:41:28|0.51696
01:41:29|0.51696
01:41:31|0.51668
01:41:32|0.51716
01:41:32|0.51775
01:41:33|0.51722
01:41:35|0.51702
01:41:35|0.51702
01:41:37|0.51702
01:41:39|0.51702
01:41:40|0.51702
01:41:40|0.51702
01:41:42|0.51702
01:41:42|0.51667
01:41:43|0.51667
01:41:44|0.51667
01:41:46|0.51662
01:41:47|0.5166
01:41:48|0.51679
01:41:49|0.51679
01:41:50|0.51702
01:41:51|0.51702
01:41:52|0.51702
01:41:53|0.51757
01:41:54|0.51738
01:41:55|0.51732
01:41:56|0.51732
01:41:57|0.51732
01:41:59|0.51732
01:41:59|0.51732
01:42:00|0.51732
01:42:01|0.51732
01:42:02|0.51747
01:42:03|0.51747
01:42:05|0.51757
01:42:05|0.51717
01:42:06|0.51692
01:42:07|0.51682
01:42:09|0.51682
01:42:10|0.51752
01:42:11|0.51727
01:42:12|0.51732
01:42:12|0.51767
01:42:14|0.5179
01:42:15|0.51792
01:42:15|0.51772
01:42:16|0.51772
01:42:17|0.51807
01:42:19|0.51857
01:42:19|0.51857
01:42:20|0.51893
01:42:21|0.51867
01:42:23|0.51827
01:42:25|0.51827
01:42:26|0.51837
01:42:28|0.51837
01:42:29|0.51842
01:42:30|0.51822
01:42:31|0.51822
01:42:32|0.51857
01:42:33|0.51857
01:42:35|0.51878
01:42:36|0.51877
01:42:37|0.51897
01:42:38|0.51897
01:42:39|0.51893
01:42:40|0.51893
01:42:41|0.51893
01:42:43|0.51893
01:42:43|0.51922
01:42:44|0.51984
01:42:46|0.5197
01:42:46|0.5197
01:42:48|0.5197
01:42:49|0.51935
01:42:50|0.51932
01:42:51|0.51984
01:42:52|0.51984
01:42:53|0.51984
01:42:54|0.51984
01:42:55|0.51984
01:42:57|0.51984
01:42:57|0.51947
01:42:58|0.51947
01:43:00|0.51947
01:43:01|0.51978
01:43:01|0.51978
01:43:03|0.51978
01:43:04|0.51984
01:43:05|0.51984
01:43:05|0.51972
01:43:07|0.51972
01:43:08|0.51972
01:43:08|0.51958
01:43:10|0.51942
01:43:11|0.51923
01:43:12|0.51923
01:43:12|0.51957
01:43:14|0.51942
01:43:15|0.51942
01:43:16|0.51892
01:43:17|0.51889
01:43:18|0.51889
01:43:20|0.51885
01:43:21|0.51877
01:43:22|0.519
01:43:24|0.51888
01:43:25|0.51897
01:43:27|0.51865
01:43:28|0.51882
01:43:29|0.51882
01:43:30|0.51882
01:43:31|0.51872
01:43:32|0.51872
01:43:33|0.51872
01:43:34|0.5191
01:43:36|0.51931
01:43:37|0.51931
01:43:38|0.51931
01:43:38|0.51931
01:43:39|0.51931
01:43:40|0.51942
01:43:41|0.51942
01:43:43|0.51942
01:43:44|0.51942
01:43:45|0.51959
01:43:46|0.51968
01:43:47|0.51964
01:43:48|0.51968
01:43:49|0.51968
01:43:50|0.51992
01:43:51|0.51998
01:43:52|0.51998
01:43:52|0.51998
01:43:54|0.52039
01:43:55|0.52046
01:43:55|0.52057
01:43:57|0.52047
01:43:57|0.52047
01:43:59|0.52047
01:43:59|0.52047
01:44:01|0.52047
01:44:01|0.52047
01:44:02|0.52043
01:44:03|0.52035
01:44:04|0.52047
01:44:06|0.52047
01:44:06|0.52042
01:44:08|0.52037
01:44:09|0.52022
01:44:10|0.52012
01:44:11|0.51967
01:44:12|0.51987
01:44:13|0.51972
01:44:14|0.51972
01:44:15|0.52011
01:44:16|0.52033
01:44:17|0.52033
01:44:18|0.52033
01:44:19|0.52033
01:44:20|0.52033
01:44:21|0.52017
01:44:22|0.52007
01:44:24|0.51992
01:44:25|0.51985
01:44:27|0.51985
01:44:28|0.51987
01:44:29|0.51987
01:44:30|0.51987
01:44:31|0.52001
01:44:33|0.52001
01:44:33|0.52017
01:44:35|0.52012
01:44:36|0.52002
01:44:37|0.52002
01:44:39|0.52002
01:44:40|0.52002
01:44:41|0.51997
01:44:42|0.51997
01:44:43|0.51992
01:44:44|0.51992
01:44:45|0.51997
01:44:47|0.51977
01:44:48|0.51977
01:44:48|0.51977
01:44:52|0.51977
01:44:53|0.51947
01:44:54|0.51947
01:44:56|0.51947
01:44:56|0.51947
01:44:58|0.51947
01:44:59|0.51947
01:45:00|0.51947
01:45:01|0.51947
01:45:01|0.51962
01:45:02|0.51986
01:45:04|0.51967
01:45:04|0.51942
01:45:06|0.51917
01:45:07|0.51902
01:45:08|0.51902
01:45:09|0.51889
01:45:10|0.51882
01:45:11|0.51879
01:45:12|0.51917
01:45:13|0.51917
01:45:14|0.51892
01:45:15|0.51892
01:45:16|0.51909
01:45:17|0.51902
01:45:18|0.51902
01:45:19|0.51902
01:45:20|0.51902
01:45:21|0.51909
01:45:22|0.51892
01:45:23|0.51892
01:45:24|0.51892
01:45:25|0.51892
01:45:26|0.51887
01:45:27|0.51887
01:45:29|0.51867
01:45:29|0.51861
01:45:31|0.51861
01:45:32|0.51847
01:45:33|0.51812
01:45:34|0.51826
01:45:35|0.51812
01:45:36|0.51812
01:45:37|0.51812
01:45:38|0.5181
01:45:39|0.5181
01:45:40|0.51808
01:45:41|0.51832
01:45:42|0.51814
01:45:44|0.51889
01:45:45|0.51891
01:45:46|0.51891
01:45:47|0.51891
01:45:48|0.51882
01:45:49|0.51882
01:45:50|0.51882
01:45:51|0.51882
01:45:52|0.5191
01:45:53|0.5191
01:45:54|0.51903
01:45:55|0.51903
01:45:56|0.51898
01:45:57|0.51898
01:45:58|0.51898
01:45:59|0.5191
01:46:00|0.51925
01:46:01|0.51925
01:46:02|0.51925
01:46:03|0.519
01:46:04|0.519
01:46:05|0.51867
01:46:06|0.5186
01:46:07|0.5186
01:46:08|0.5186
01:46:09|0.5186
01:46:10|0.5186
01:46:11|0.51852
01:46:12|0.51852
01:46:15|0.51852
01:46:16|0.51872
01:46:16|0.5189
01:46:18|0.51862
01:46:19|0.51862
01:46:20|0.51862
01:46:21|0.51862
01:46:22|0.51862
01:46:23|0.51862
01:46:24|0.51847
01:46:26|0.51847
01:46:27|0.51847
01:46:28|0.51847
01:46:30|0.51847
01:46:31|0.51865
01:46:33|0.51877
01:46:34|0.51909
01:46:34|0.51909
01:46:36|0.51909
01:46:36|0.51909
01:46:38|0.51909
01:46:38|0.51909
01:46:40|0.51909
01:46:41|0.51909
01:46:43|0.51909
01:46:43|0.51909
01:46:45|0.51909
01:46:46|0.51909
01:46:47|0.51882
01:46:47|0.51882
01:46:49|0.51905
01:46:50|0.51909
01:46:50|0.51909
01:46:51|0.51909
01:46:53|0.51909
01:46:53|0.51909
01:46:54|0.51909
01:46:56|0.51909
01:46:57|0.51909
01:46:58|0.51909
01:46:58|0.51892
01:47:00|0.51877
01:47:01|0.51852
01:47:01|0.51835
01:47:03|0.51827
01:47:04|0.51817
01:47:05|0.51845
01:47:05|0.51845
01:47:06|0.51845
01:47:07|0.51845
01:47:08|0.51837
01:47:09|0.51837
01:47:11|0.51858
01:47:12|0.51869
01:47:12|0.51869
01:47:13|0.51869
01:47:14|0.51869
01:47:16|0.51869
01:47:16|0.51869
01:47:17|0.51869
01:47:18|0.51869
01:47:19|0.51869
01:47:20|0.51869
01:47:22|0.51855
01:47:24|0.51855
01:47:24|0.51855
01:47:26|0.51855
01:47:28|0.51855
01:47:28|0.51822
01:47:29|0.51832
01:47:30|0.51832
01:47:32|0.51832
01:47:33|0.51859
01:47:34|0.51859
01:47:35|0.51859
01:47:36|0.51933
01:47:36|0.51933
01:47:38|0.51933
01:47:39|0.51933
01:47:40|0.51933
01:47:40|0.519
01:47:42|0.51888
01:47:42|0.51916
01:47:44|0.51916
01:47:45|0.51916
01:47:45|0.51916
01:47:47|0.51916
01:47:48|0.51916
01:47:49|0.51916
01:47:50|0.51882
01:47:51|0.51872
01:47:52|0.51872
01:47:53|0.51894
01:47:54|0.51894
01:47:55|0.51894
01:47:56|0.51894
01:47:58|0.51894
01:47:59|0.51894
01:47:59|0.51894
01:48:00|0.51894
01:48:02|0.51897
01:48:02|0.51882
01:48:03|0.51862
01:48:04|0.51847
01:48:06|0.51837
01:48:06|0.51822
01:48:08|0.51806
01:48:09|0.51817
01:48:09|0.51807
01:48:10|0.51807
01:48:11|0.51807
01:48:12|0.51748
01:48:14|0.51748
01:48:14|0.51739
01:48:16|0.51739
01:48:16|0.51739
01:48:18|0.51739
01:48:18|0.51739
01:48:19|0.51739
01:48:20|0.51739
01:48:21|0.51749
01:48:22|0.51749
01:48:23|0.51749
01:48:25|0.51749
01:48:25|0.51749
01:48:26|0.51696
01:48:28|0.51719
01:48:30|0.51719
01:48:31|0.51719
01:48:32|0.51719
01:48:33|0.51703
01:48:34|0.51724
01:48:36|0.51704
01:48:36|0.51704
01:48:37|0.51704
01:48:39|0.51769
01:48:39|0.51758
01:48:41|0.51758
01:48:42|0.51758
01:48:43|0.51752
01:48:44|0.51752
01:48:45|0.51778
01:48:46|0.5177
01:48:48|0.51792
01:48:48|0.51838
01:48:50|0.51817
01:48:51|0.51813
01:48:53|0.51813
01:48:54|0.51813
01:48:54|0.51813
01:48:55|0.51813
01:48:57|0.51813
01:48:57|0.51777
01:48:58|0.51772
01:48:59|0.51772
01:49:00|0.51772
01:49:01|0.51757
01:49:03|0.51742
01:49:04|0.51737
01:49:04|0.51737
01:49:05|0.51753
01:49:06|0.51761
01:49:08|0.51761
01:49:08|0.51761
01:49:10|0.51758
01:49:10|0.51757
01:49:12|0.51747
01:49:13|0.51747
01:49:14|0.51759
01:49:14|0.51782
01:49:15|0.51777
01:49:17|0.51707
01:49:19|0.51738
01:49:20|0.51739
01:49:20|0.51722
01:49:21|0.5171
01:49:22|0.51689
01:49:23|0.51674
01:49:24|0.51674
01:49:25|0.51674
01:49:26|0.51674
01:49:28|0.51674
01:49:30|0.51674
01:49:31|0.51674
01:49:32|0.51674
01:49:33|0.51674
01:49:35|0.51674
01:49:36|0.51665
01:49:36|0.51665
01:49:38|0.51665
01:49:39|0.51649
01:49:40|0.51612
01:49:41|0.51589
01:49:42|0.51589
01:49:43|0.51589
01:49:44|0.51574
01:49:45|0.51574
01:49:47|0.51574
01:49:47|0.51574
01:49:49|0.51574
01:49:50|0.51574
01:49:50|0.51595
01:49:52|0.51594
01:49:53|0.51621
01:49:53|0.51621
01:49:54|0.51594
01:49:55|0.51594
01:49:56|0.51589
01:49:58|0.51589
01:49:59|0.51589
01:50:00|0.51594
01:50:01|0.51621
01:50:02|0.51621
01:50:03|0.51716
01:50:04|0.51624
01:50:05|0.51624
01:50:06|0.51614
01:50:07|0.51614
01:50:08|0.51603
01:50:09|0.51579
01:50:10|0.51574
01:50:11|0.51574
01:50:12|0.51579
01:50:14|0.51579
01:50:15|0.51575
01:50:15|0.51579
01:50:16|0.5158
01:50:17|0.5158
01:50:19|0.51611
01:50:19|0.51611
01:50:21|0.51589
01:50:21|0.51574
01:50:23|0.51554
01:50:23|0.51554
01:50:25|0.51554
01:50:25|0.51584
01:50:27|0.51584
01:50:28|0.51575
01:50:29|0.51585
01:50:30|0.51619
01:50:32|0.5161
01:50:33|0.51683
01:50:34|0.51656
01:50:36|0.51656
01:50:37|0.51649
01:50:38|0.51629
01:50:39|0.51634
01:50:40|0.51634
01:50:41|0.51639
01:50:42|0.51639
01:50:43|0.51639
01:50:44|0.51639
01:50:46|0.51624
01:50:48|0.51624
01:50:49|0.51624
01:50:50|0.51624
01:50:51|0.51606
01:50:52|0.51594
01:50:53|0.51594
01:50:54|0.51594
01:50:55|0.51587
01:50:56|0.51587
01:50:58|0.51587
01:50:59|0.51565
01:50:59|0.51581
01:51:01|0.51609
01:51:02|0.51609
01:51:03|0.51609
01:51:03|0.51644
01:51:04|0.51651
01:51:06|0.5165
01:51:07|0.5165
01:51:08|0.5165
01:51:09|0.5165
01:51:10|0.5165
01:51:10|0.5165
01:51:12|0.51662
01:51:13|0.51669
01:51:14|0.51669
01:51:14|0.51675
01:51:15|0.5167
01:51:17|0.51669
01:51:18|0.51725
01:51:18|0.51754
01:51:19|0.51734
01:51:21|0.51734
01:51:22|0.51734
01:51:23|0.51734
01:51:24|0.51729
01:51:25|0.51724
01:51:26|0.51724
01:51:27|0.51719
01:51:28|0.51719
01:51:29|0.5174
01:51:30|0.5174
01:51:31|0.51754
01:51:32|0.51754
01:51:33|0.51754
01:51:35|0.51754
01:51:36|0.51771
01:51:37|0.51771
01:51:37|0.51771
01:51:39|0.51771
01:51:40|0.5189
01:51:41|0.51875
01:51:42|0.5188
01:51:43|0.51881
01:51:44|0.51881
01:51:46|0.51881
01:51:47|0.51966
01:51:47|0.51966
01:51:49|0.51966
01:51:49|0.51966
01:51:51|0.51966
01:51:52|0.51995
01:51:53|0.51995
01:51:54|0.51974
01:51:55|0.51972
01:51:56|0.51969
01:51:57|0.51969
01:51:58|0.51964
01:51:59|0.51934
01:52:00|0.51924
01:52:01|0.51899
01:52:02|0.51899
01:52:03|0.51943
01:52:04|0.51967
01:52:06|0.51924
01:52:07|0.51924
01:52:07|0.51924
01:52:09|0.51924
01:52:09|0.51924
01:52:10|0.51924
01:52:12|0.51911
01:52:13|0.51879
01:52:13|0.51871
01:52:14|0.51871
01:52:16|0.51871
01:52:16|0.51938
01:52:17|0.51894
01:52:18|0.51871
01:52:19|0.51838
01:52:20|0.51838
01:52:21|0.51838
01:52:22|0.51811
01:52:23|0.51811
01:52:25|0.51811
01:52:26|0.51862
01:52:26|0.51862
01:52:28|0.51882
01:52:28|0.51909
01:52:29|0.51909
01:52:31|0.51909
01:52:32|0.51909
01:52:33|0.51909
01:52:34|0.51894
01:52:36|0.51894
01:52:37|0.5188
01:52:37|0.5188
01:52:39|0.5188
01:52:39|0.51864
01:52:41|0.51855
01:52:42|0.51855
01:52:42|0.51854
01:52:44|0.51834
01:52:45|0.51834
01:52:46|0.51834
01:52:48|0.51834
01:52:49|0.51834
01:52:50|0.51839
01:52:51|0.51839
01:52:52|0.51854
01:52:53|0.51854
01:52:54|0.51854
01:52:55|0.51854
01:52:55|0.51854
01:52:56|0.51887
01:52:58|0.51889
01:52:59|0.51889
01:53:00|0.51889
01:53:01|0.51899
01:53:02|0.51899
01:53:04|0.51899
01:53:04|0.51899
01:53:05|0.51899
01:53:07|0.51899
01:53:08|0.51899
01:53:09|0.51899
01:53:10|0.51916
01:53:11|0.51947
01:53:12|0.51947
01:53:14|0.51947
01:53:14|0.51985
01:53:15|0.51952
01:53:16|0.51968
01:53:18|0.51969
01:53:18|0.51979
01:53:19|0.51979
01:53:21|0.51998
01:53:21|0.51998
01:53:23|0.51998
01:53:23|0.5198
01:53:24|0.5198
01:53:26|0.51998
01:53:27|0.51998
01:53:28|0.51998
01:53:28|0.51998
01:53:29|0.51998
01:53:31|0.51998
01:53:33|0.51998
01:53:34|0.52079
01:53:34|0.52078
01:53:36|0.52019
01:53:38|0.52019
01:53:39|0.52009
01:53:40|0.52009
01:53:42|0.52009
01:53:43|0.52009
01:53:44|0.52009
01:53:45|0.51986
01:53:45|0.51986
01:53:46|0.51984
01:53:47|0.51959
01:53:49|0.51959
01:53:49|0.51991
01:53:51|0.51991
01:53:52|0.51991
01:53:52|0.51991
01:53:54|0.51991
01:53:55|0.51991
01:53:55|0.51991
01:53:56|0.52081
01:53:58|0.52061
01:53:59|0.52061
01:54:00|0.52061
01:54:01|0.52067
01:54:02|0.5207
01:54:03|0.52074
01:54:04|0.52074
01:54:05|0.52071
01:54:06|0.52071
01:54:07|0.52071
01:54:08|0.52071
01:54:09|0.52071
01:54:10|0.52071
01:54:11|0.52071
01:54:12|0.52071
01:54:13|0.52071
01:54:14|0.52071
01:54:15|0.52071
01:54:16|0.52071
01:54:17|0.52071
01:54:18|0.52071
01:54:19|0.52071
01:54:20|0.52081
01:54:22|0.52081
01:54:23|0.52081
01:54:23|0.52114
01:54:24|0.52114
01:54:25|0.52114
01:54:26|0.52114
01:54:28|0.52154
01:54:28|0.52149
01:54:30|0.52155
01:54:31|0.52155
01:54:32|0.52155
01:54:33|0.52155
01:54:34|0.52159
01:54:35|0.52159
01:54:37|0.52144
01:54:38|0.52144
01:54:39|0.52144
01:54:41|0.52144
01:54:43|0.52144
01:54:44|0.52144
01:54:45|0.52144
01:54:45|0.52144
01:54:47|0.52144
01:54:47|0.52149
01:54:48|0.52149
01:54:49|0.52149
01:54:50|0.52149
01:54:52|0.52149
01:54:52|0.52149
01:54:53|0.52149
01:54:55|0.52149
01:54:56|0.52149
01:54:57|0.52149
01:54:58|0.52181
01:54:59|0.52181
01:54:59|0.52175
01:55:00|0.52175
01:55:02|0.52175
01:55:04|0.52239
01:55:05|0.52251
01:55:05|0.52251
01:55:07|0.52251
01:55:08|0.52251
01:55:08|0.52251
01:55:10|0.52263
01:55:10|0.52263
01:55:11|0.52263
01:55:12|0.52263
01:55:13|0.52263
01:55:15|0.52261
01:55:16|0.52261
01:55:16|0.52261
01:55:17|0.52263
01:55:18|0.52263
01:55:19|0.52263
01:55:21|0.52263
01:55:22|0.52325
01:55:23|0.52458
01:55:24|0.52458
01:55:25|0.5247
01:55:26|0.5247
01:55:27|0.5247
01:55:28|0.5247
01:55:29|0.5247
01:55:31|0.5247
01:55:31|0.5247
01:55:32|0.5247
01:55:34|0.52478
01:55:36|0.52478
01:55:37|0.52478
01:55:38|0.52478
01:55:39|0.52473
01:55:39|0.52468
01:55:41|0.52445
01:55:42|0.52445
01:55:43|0.52445
01:55:44|0.52445
01:55:45|0.52445
01:55:46|0.52445
01:55:48|0.52445
01:55:48|0.52445
01:55:49|0.52418
01:55:51|0.52426
01:55:51|0.52426
01:55:52|0.52426
01:55:54|0.52426
01:55:55|0.52426
01:55:55|0.52426
01:55:57|0.5244
01:55:57|0.52448
01:55:59|0.52443
01:56:00|0.52413
01:56:01|0.52403
01:56:02|0.52393
01:56:02|0.52413
01:56:03|0.52413
01:56:04|0.52398
01:56:06|0.52376
01:56:06|0.52408
01:56:08|0.52433
01:56:09|0.52433
01:56:09|0.52428
01:56:10|0.52413
01:56:12|0.52393
01:56:13|0.52378
01:56:14|0.52378
01:56:15|0.52378
01:56:15|0.52378
01:56:17|0.52378
01:56:18|0.52323
01:56:18|0.52323
01:56:19|0.52323
01:56:21|0.52318
01:56:22|0.52308
01:56:23|0.52308
01:56:24|0.52308
01:56:25|0.52329
01:56:25|0.52338
01:56:27|0.52338
01:56:27|0.52294
01:56:29|0.52294
01:56:30|0.52294
01:56:31|0.52324
01:56:31|0.52324
01:56:32|0.52313
01:56:34|0.52313
01:56:35|0.52313
01:56:36|0.52298
01:56:37|0.52298
01:56:38|0.52298
01:56:40|0.52298
01:56:40|0.52298
01:56:42|0.52298
01:56:43|0.52288
01:56:44|0.52254
01:56:45|0.52278
01:56:46|0.52278
01:56:47|0.52278
01:56:48|0.52278
01:56:49|0.52253
01:56:50|0.52258
01:56:51|0.52258
01:56:52|0.52248
01:56:53|0.52223
01:56:54|0.52228
01:56:55|0.52228
01:56:56|0.52228
01:56:57|0.52228
01:56:58|0.52228
01:56:59|0.52228
01:57:00|0.52228
01:57:01|0.52228
01:57:02|0.52228
01:57:03|0.52228
01:57:05|0.52228
01:57:05|0.52218
01:57:07|0.52198
01:57:08|0.52183
01:57:09|0.52183
01:57:10|0.52183
01:57:11|0.52183
01:57:11|0.52183
01:57:12|0.52183
01:57:14|0.52178
01:57:15|0.52178
01:57:16|0.52154
01:57:17|0.52154
01:57:18|0.52154
01:57:19|0.52154
01:57:20|0.52163
01:57:20|0.52163
01:57:21|0.52143
01:57:23|0.52135
01:57:23|0.52128
01:57:24|0.52141
01:57:26|0.52137
01:57:27|0.52137
01:57:28|0.52137
01:57:29|0.52137
01:57:30|0.52118
01:57:31|0.52118
01:57:32|0.52118
01:57:33|0.52118
01:57:34|0.52103
01:57:35|0.52103
01:57:36|0.52103
01:57:38|0.52111
01:57:38|0.52118
01:57:40|0.52118
01:57:41|0.52118
01:57:42|0.52148
01:57:44|0.52119
01:57:46|0.52143
01:57:46|0.52118
01:57:47|0.52108
01:57:49|0.52098
01:57:50|0.52098
01:57:51|0.52098
01:57:52|0.52098
01:57:53|0.52098
01:57:54|0.52098
01:57:55|0.52098
01:57:56|0.52098
01:57:57|0.52098
01:57:58|0.52098
01:57:59|0.52098
01:58:00|0.52098
01:58:01|0.52098
01:58:02|0.52098
01:58:03|0.52063
01:58:04|0.52058
01:58:05|0.52058
01:58:06|0.52053
01:58:07|0.52053
01:58:08|0.52053
01:58:09|0.52053
01:58:11|0.52033
01:58:12|0.52033
01:58:13|0.52033
01:58:14|0.52038
01:58:15|0.52038
01:58:16|0.52038
01:58:17|0.52038
01:58:18|0.52038
01:58:19|0.52038
01:58:20|0.52038
01:58:21|0.52038
01:58:22|0.52038
01:58:23|0.52038
01:58:24|0.52023
01:58:25|0.52023
01:58:26|0.52023
01:58:27|0.52034
01:58:28|0.52038
01:58:29|0.52038
01:58:30|0.52038
01:58:31|0.52038
01:58:32|0.52046
01:58:33|0.52069
01:58:34|0.52123
01:58:35|0.52123
01:58:36|0.52063
01:58:38|0.52063
01:58:39|0.52073
01:58:40|0.52073
01:58:41|0.52073
01:58:42|0.52063
01:58:43|0.52063
01:58:45|0.52063
01:58:45|0.52063
01:58:46|0.52063
01:58:47|0.52063
01:58:48|0.52073
01:58:50|0.52073
01:58:50|0.52073
01:58:52|0.52082
01:58:53|0.52084
01:58:54|0.52093
01:58:55|0.52093
01:58:55|0.52093
01:58:57|0.52093
01:58:58|0.52093
01:58:58|0.52103
01:59:00|0.52093
01:59:00|0.52093
01:59:01|0.52085
01:59:02|0.52085
01:59:03|0.52093
01:59:05|0.52088
01:59:06|0.52083
01:59:07|0.52083
01:59:08|0.52109
01:59:09|0.52093
01:59:10|0.52093
01:59:11|0.52093
01:59:12|0.52093
01:59:13|0.52075
01:59:14|0.52075
01:59:15|0.52075
01:59:16|0.52075
01:59:18|0.52073
01:59:18|0.52073
01:59:19|0.52073
01:59:20|0.52094
01:59:21|0.52109
01:59:23|0.52098
01:59:23|0.52098
01:59:25|0.52088
01:59:26|0.52088
01:59:28|0.52088
01:59:29|0.52088
01:59:30|0.52088
01:59:31|0.52053
01:59:32|0.52063
01:59:32|0.52063
01:59:34|0.52063
01:59:34|0.52028
01:59:36|0.52018
01:59:37|0.52018
01:59:38|0.52018
01:59:39|0.51973
01:59:41|0.51973
01:59:42|0.51973
01:59:43|0.52037
01:59:44|0.52037
01:59:45|0.51973
01:59:46|0.51973
01:59:47|0.5201
01:59:48|0.5201
01:59:49|0.5201
01:59:50|0.52004
01:59:52|0.52004
01:59:53|0.52004
01:59:53|0.52004
01:59:55|0.52004
01:59:56|0.52004
01:59:57|0.52004
01:59:59|0.52004
01:59:59|0.52008
02:00:01|0.52008
02:00:01|0.52
02:00:03|0.51952
02:00:04|0.51952
02:00:05|0.51952
02:00:06|0.51934
02:00:08|0.51934
02:00:08|0.51934
02:00:10|0.51934
02:00:11|0.51934
02:00:11|0.51934
02:00:12|0.51962
02:00:13|0.51942
02:00:14|0.51942
02:00:15|0.51953
02:00:16|0.51948
02:00:18|0.51923
02:00:19|0.51938
02:00:20|0.51954
02:00:20|0.51987
02:00:21|0.51974
02:00:22|0.51958
02:00:23|0.51938
02:00:24|0.51938
02:00:26|0.51938
02:00:27|0.51919
02:00:28|0.51901
02:00:29|0.51885
02:00:29|0.51894
02:00:30|0.51915
02:00:31|0.51939
02:00:32|0.51942
02:00:33|0.51951
02:00:35|0.51951
02:00:35|0.51938
02:00:36|0.51938
02:00:37|0.51944
02:00:38|0.51944
02:00:40|0.51938
02:00:41|0.51938
02:00:43|0.51938
02:00:44|0.51923
02:00:45|0.51923
02:00:46|0.51923
02:00:46|0.51923
02:00:47|0.51923
02:00:49|0.5193
02:00:50|0.51962
02:00:51|0.51974
02:00:52|0.51994
02:00:53|0.51984
02:00:53|0.51984
02:00:54|0.51984
02:00:55|0.51984
02:00:57|0.51968
02:00:57|0.51979
02:00:58|0.51984
02:01:00|0.51984
02:01:00|0.5196
02:01:01|0.51943
02:01:03|0.51943
02:01:04|0.51968
02:01:05|0.51993
02:01:05|0.52024
02:01:07|0.52033
02:01:08|0.52028
02:01:09|0.52029
02:01:10|0.52029
02:01:11|0.52029
02:01:12|0.52033
02:01:13|0.51987
02:01:14|0.51987
02:01:15|0.51987
02:01:16|0.51998
02:01:17|0.51998
02:01:18|0.51998
02:01:19|0.51998
02:01:20|0.51988
02:01:21|0.51988
02:01:22|0.52051
02:01:23|0.52013
02:01:24|0.52034
02:01:25|0.52049
02:01:26|0.52061
02:01:27|0.52061
02:01:28|0.52062
02:01:29|0.52062
02:01:30|0.52079
02:01:31|0.5209
02:01:32|0.52091
02:01:33|0.52125
02:01:34|0.52169
02:01:35|0.52173
02:01:36|0.52173
02:01:37|0.52173
02:01:38|0.52143
02:01:39|0.52143
02:01:41|0.52135
02:01:42|0.52113
02:01:43|0.52108
02:01:44|0.52108
02:01:44|0.52108
02:01:45|0.52108
02:01:47|0.52108
02:01:48|0.52098
02:01:49|0.52238
02:01:50|0.52238
02:01:51|0.52169
02:01:52|0.52169
02:01:52|0.52169
02:01:54|0.52159
02:01:56|0.52159
02:01:56|0.52159
02:01:57|0.52159
02:01:59|0.52149
02:02:00|0.52135
02:02:01|0.52094
02:02:02|0.52124
02:02:03|0.52099
02:02:04|0.52099
02:02:05|0.52079
02:02:05|0.52079
02:02:07|0.52079
02:02:07|0.52054
02:02:08|0.52054
02:02:10|0.52054
02:02:11|0.52054
02:02:11|0.52054
02:02:12|0.52089
02:02:13|0.52089
02:02:15|0.52109
02:02:16|0.52114
02:02:17|0.52089
02:02:19|0.52064
02:02:19|0.52064
02:02:20|0.52092
02:02:21|0.52092
02:02:23|0.52109
02:02:24|0.52109
02:02:25|0.52124
02:02:26|0.52124
02:02:27|0.52124
02:02:28|0.52124
02:02:29|0.52124
02:02:29|0.52146
02:02:30|0.52146
02:02:32|0.52146
02:02:33|0.52146
02:02:34|0.52129
02:02:34|0.52129
02:02:36|0.52129
02:02:37|0.52129
02:02:38|0.52129
02:02:39|0.52129
02:02:40|0.52129
02:02:41|0.52129
02:02:42|0.52129
02:02:44|0.52129
02:02:44|0.52129
02:02:46|0.52129
02:02:46|0.52129
02:02:48|0.52104
02:02:49|0.52104
02:02:50|0.52104
02:02:51|0.52104
02:02:52|0.52131
02:02:53|0.52131
02:02:55|0.52131
02:02:55|0.52139
02:02:57|0.52139
02:02:58|0.52164
02:02:59|0.52164
02:02:59|0.52165
02:03:01|0.52165
02:03:02|0.52159
02:03:03|0.52154
02:03:04|0.52134
02:03:06|0.52114
02:03:06|0.52114
02:03:07|0.52114
02:03:09|0.52114
02:03:10|0.52114
02:03:10|0.52124
02:03:11|0.52124
02:03:13|0.52124
02:03:13|0.52124
02:03:14|0.52099
02:03:16|0.52089
02:03:17|0.52089
02:03:18|0.52104
02:03:19|0.52099
02:03:19|0.52099
02:03:21|0.52178
02:03:21|0.52139
02:03:23|0.52144
02:03:23|0.52165
02:03:25|0.5215
02:03:26|0.52161
02:03:27|0.5222
02:03:28|0.52231
02:03:29|0.52231
02:03:30|0.52234
02:03:31|0.52234
02:03:31|0.52234
02:03:33|0.52234
02:03:33|0.52234
02:03:35|0.52258
02:03:36|0.52312
02:03:37|0.52312
02:03:39|0.52309
02:03:40|0.52309
02:03:41|0.52309
02:03:42|0.52324
02:03:43|0.52346
02:03:45|0.52313
02:03:46|0.52319
02:03:47|0.52319
02:03:48|0.52319
02:03:49|0.52319
02:03:50|0.52319
02:03:52|0.52319
02:03:53|0.52319
02:03:54|0.52319
02:03:55|0.52319
02:03:55|0.52319
02:03:56|0.52294
02:03:57|0.52294
02:03:58|0.52294
02:03:59|0.52294
02:04:01|0.52294
02:04:01|0.52294
02:04:03|0.52289
02:04:03|0.52274
02:04:04|0.52254
02:04:06|0.52244
02:04:07|0.52244
02:04:08|0.52214
02:04:09|0.52189
02:04:10|0.52184
02:04:11|0.52184
02:04:12|0.52184
02:04:13|0.52184
02:04:14|0.52203
02:04:16|0.52203
02:04:16|0.52224
02:04:17|0.52246
02:04:18|0.52219
02:04:19|0.52189
02:04:21|0.52201
02:04:22|0.52201
02:04:23|0.52201
02:04:24|0.52201
02:04:24|0.52144
02:04:25|0.52135
02:04:26|0.52094
02:04:27|0.52094
02:04:29|0.52109
02:04:29|0.52094
02:04:30|0.52094
02:04:32|0.52094
02:04:32|0.52064
02:04:34|0.52059
02:04:35|0.52059
02:04:35|0.52059
02:04:37|0.52054
02:04:38|0.52054
02:04:38|0.52049
02:04:39|0.52049
02:04:40|0.52049
02:04:41|0.52035
02:04:43|0.52069
02:04:44|0.52035
02:04:44|0.52066
02:04:46|0.52085
02:04:47|0.52064
02:04:48|0.52065
02:04:50|0.5216
02:04:51|0.52136
02:04:52|0.52149
02:04:52|0.52163
02:04:53|0.52104
02:04:54|0.52094
02:04:56|0.52074
02:04:57|0.52074
02:04:58|0.52074
02:04:59|0.52074
02:05:00|0.52085
02:05:01|0.52085
02:05:02|0.52085
02:05:04|0.52085
02:05:05|0.52085
02:05:06|0.52035
02:05:07|0.52035
02:05:07|0.52035
02:05:08|0.52096
02:05:10|0.52054
02:05:10|0.5218
02:05:12|0.52133
02:05:12|0.52129
02:05:14|0.52129
02:05:14|0.52098
02:05:15|0.52148
02:05:16|0.52134
02:05:18|0.52134
02:05:18|0.52134
02:05:20|0.52129
02:05:21|0.52129
02:05:22|0.52124
02:05:22|0.52124
02:05:23|0.52134
02:05:25|0.52129
02:05:26|0.52129
02:05:26|0.52129
02:05:28|0.52141
02:05:28|0.52141
02:05:30|0.52127
02:05:32|0.52127
02:05:33|0.52127
02:05:34|0.52127
02:05:34|0.52109
02:05:36|0.52148
02:05:37|0.52148
02:05:37|0.52148
02:05:38|0.52148
02:05:39|0.52148
02:05:40|0.52148
02:05:42|0.52148
02:05:43|0.52148
02:05:45|0.52192
02:05:45|0.52217
02:05:47|0.52236
02:05:48|0.52247
02:05:49|0.52247
02:05:50|0.52291
02:05:51|0.52274
02:05:51|0.52274
02:05:53|0.52264
02:05:53|0.52254
02:05:55|0.52291
02:05:56|0.52291
02:05:57|0.52264
02:05:57|0.52259
02:05:59|0.52259
02:06:00|0.52249
02:06:02|0.5222
02:06:02|0.52227
02:06:03|0.52199
02:06:04|0.52122
02:06:05|0.52122
02:06:06|0.52122
02:06:07|0.52168
02:06:09|0.52168
02:06:10|0.52168
02:06:11|0.52198
02:06:12|0.52199
02:06:13|0.52194
02:06:14|0.52184
02:06:15|0.52184
02:06:16|0.52184
02:06:17|0.52139
02:06:18|0.52116
02:06:19|0.52104
02:06:20|0.52104
02:06:21|0.52104
02:06:23|0.52098
02:06:24|0.52084
02:06:24|0.52084
02:06:25|0.52079
02:06:26|0.52079
02:06:28|0.52072
02:06:29|0.52072
02:06:29|0.52079
02:06:31|0.52079
02:06:31|0.52079
02:06:33|0.52079
02:06:34|0.52088
02:06:35|0.52074
02:06:36|0.52069
02:06:37|0.52069
02:06:38|0.52091
02:06:39|0.52091
02:06:40|0.52123
02:06:41|0.52141
02:06:42|0.52163
02:06:43|0.52163
02:06:44|0.52194
02:06:45|0.52213
02:06:46|0.5221
02:06:47|0.52209
02:06:49|0.52209
02:06:50|0.52209
02:06:51|0.52209
02:06:52|0.52209
02:06:53|0.52209
02:06:54|0.52209
02:06:56|0.52209
02:06:56|0.52209
02:06:57|0.52209
02:06:59|0.52214
02:07:00|0.52214
02:07:00|0.52214
02:07:02|0.52214
02:07:02|0.52214
02:07:04|0.52214
02:07:04|0.52179
02:07:06|0.5219
02:07:07|0.5219
02:07:08|0.5219
02:07:09|0.5219
02:07:10|0.52184
02:07:10|0.52184
02:07:12|0.52184
02:07:13|0.52184
02:07:14|0.52184
02:07:15|0.52154
02:07:16|0.52129
02:07:17|0.52104
02:07:18|0.52104
02:07:19|0.52094
02:07:20|0.52094
02:07:21|0.52094
02:07:22|0.52084
02:07:23|0.52065
02:07:24|0.52065
02:07:25|0.52065
02:07:26|0.52065
02:07:27|0.52065
02:07:28|0.52065
02:07:29|0.52065
02:07:30|0.52065
02:07:31|0.52065
02:07:32|0.52063
02:07:33|0.52063
02:07:34|0.52063
02:07:35|0.52078
02:07:37|0.52078
02:07:38|0.5207
02:07:38|0.5207
02:07:39|0.52083
02:07:40|0.52083
02:07:41|0.52083
02:07:43|0.52108
02:07:43|0.52108
02:07:45|0.52113
02:07:45|0.52113
02:07:47|0.52113
02:07:48|0.52113
02:07:49|0.52113
02:07:51|0.52113
02:07:51|0.52113
02:07:53|0.52165
02:07:53|0.5213
02:07:55|0.52104
02:07:56|0.52084
02:07:57|0.52093
02:07:58|0.52093
02:07:58|0.52093
02:08:00|0.52079
02:08:01|0.52074
02:08:02|0.52074
02:08:03|0.52069
02:08:03|0.52029
02:08:05|0.52029
02:08:06|0.52029
02:08:07|0.52019
02:08:08|0.52004
02:08:09|0.52004
02:08:10|0.52004
02:08:11|0.52004
02:08:12|0.52004
02:08:13|0.52004
02:08:14|0.51954
02:08:15|0.51953
02:08:16|0.5194
02:08:17|0.5194
02:08:19|0.51969
02:08:19|0.51969
02:08:20|0.51964
02:08:22|0.51964
02:08:22|0.51954
02:08:24|0.51949
02:08:24|0.51938
02:08:26|0.51954
02:08:26|0.51954
02:08:28|0.51949
02:08:28|0.51949
02:08:30|0.51949
02:08:30|0.51939
02:08:31|0.51939
02:08:32|0.51929
02:08:33|0.51914
02:08:34|0.51914
02:08:35|0.51885
02:08:36|0.5188
02:08:37|0.5188
02:08:38|0.51869
02:08:40|0.5186
02:08:41|0.51883
02:08:42|0.51876
02:08:42|0.51902
02:08:44|0.51902
02:08:44|0.51903
02:08:45|0.51903
02:08:48|0.51903
02:08:48|0.51876
02:08:50|0.51889
02:08:51|0.51889
02:08:52|0.51889
02:08:53|0.51889
02:08:53|0.51889
02:08:55|0.51886
02:08:56|0.51869
02:08:58|0.51854
02:08:59|0.51854
02:08:59|0.51854
02:09:00|0.51854
02:09:02|0.51823
02:09:03|0.51823
02:09:04|0.51889
02:09:05|0.51864
02:09:07|0.51864
02:09:08|0.51815
02:09:08|0.51834
02:09:09|0.51834
02:09:10|0.51817
02:09:12|0.51807
02:09:12|0.51803
02:09:13|0.51815
02:09:14|0.51848
02:09:15|0.51866
02:09:16|0.51849
02:09:17|0.51873
02:09:19|0.51888
02:09:19|0.51889
02:09:20|0.51889
02:09:21|0.51889
02:09:23|0.51889
02:09:23|0.51889
02:09:24|0.51859
02:09:26|0.51844
02:09:27|0.51839
02:09:27|0.51835
02:09:28|0.51835
02:09:30|0.51835
02:09:31|0.51835
02:09:31|0.51835
02:09:33|0.51835
02:09:33|0.51835
02:09:35|0.51843
02:09:35|0.51878
02:09:37|0.51878
02:09:37|0.51889
02:09:39|0.51874
02:09:39|0.51888
02:09:41|0.51888
02:09:41|0.51888
02:09:43|0.51891
02:09:43|0.51891
02:09:45|0.51891
02:09:45|0.51877
02:09:46|0.51897
02:09:48|0.51897
02:09:50|0.51897
02:09:51|0.51877
02:09:52|0.51877
02:09:53|0.51877
02:09:54|0.51877
02:09:55|0.51877
02:09:56|0.51888
02:09:57|0.51887
02:09:58|0.51887
02:09:59|0.51887
02:10:00|0.51887
02:10:01|0.51887
02:10:03|0.51899
02:10:04|0.51884
02:10:04|0.51884
02:10:05|0.51864
02:10:06|0.51847
02:10:08|0.51847
02:10:08|0.51819
02:10:11|0.5181
02:10:12|0.51814
02:10:12|0.51828
02:10:14|0.51828
02:10:14|0.51814
02:10:15|0.51833
02:10:16|0.51789
02:10:17|0.51789
02:10:18|0.51826
02:10:19|0.51826
02:10:20|0.51826
02:10:21|0.5183
02:10:22|0.51819
02:10:23|0.51819
02:10:24|0.51819
02:10:25|0.51794
02:10:26|0.51794
02:10:27|0.51769
02:10:28|0.51769
02:10:29|0.51769
02:10:30|0.51769
02:10:31|0.51769
02:10:33|0.51769
02:10:34|0.51769
02:10:34|0.51769
02:10:36|0.51769
02:10:36|0.5175
02:10:38|0.5175
02:10:39|0.5175
02:10:40|0.51769
02:10:40|0.51769
02:10:41|0.51769
02:10:42|0.51754
02:10:43|0.51754
02:10:45|0.51734
02:10:47|0.51729
02:10:48|0.51738
02:10:49|0.51761
02:10:50|0.51761
02:10:51|0.51764
02:10:53|0.51764
02:10:53|0.51764
02:10:54|0.51779
02:10:55|0.51779
02:10:56|0.51779
02:10:57|0.51779
02:10:59|0.51767
02:10:59|0.51767
02:11:00|0.51767
02:11:02|0.51767
02:11:02|0.51765
02:11:03|0.51765
02:11:05|0.51765
02:11:05|0.51765
02:11:06|0.5186
02:11:07|0.51814
02:11:08|0.51814
02:11:09|0.51799
02:11:11|0.51791
02:11:12|0.51784
02:11:12|0.51765
02:11:14|0.51765
02:11:14|0.51765
02:11:16|0.51774
02:11:17|0.51774
02:11:18|0.51774
02:11:19|0.51774
02:11:20|0.51774
02:11:21|0.51764
02:11:21|0.51754
02:11:23|0.51705
02:11:24|0.51702
02:11:25|0.51702
02:11:26|0.51702
02:11:27|0.51739
02:11:28|0.51768
02:11:29|0.51749
02:11:30|0.51744
02:11:31|0.51744
02:11:32|0.51745
02:11:33|0.51745
02:11:34|0.51782
02:11:35|0.51782
02:11:36|0.51782
02:11:37|0.51782
02:11:38|0.51789
02:11:39|0.51789
02:11:40|0.51789
02:11:41|0.51789
02:11:42|0.51789
02:11:43|0.51789
02:11:45|0.51776
02:11:45|0.51764
02:11:47|0.51764
02:11:47|0.51764
02:11:49|0.51764
02:11:51|0.51764
02:11:51|0.51764
02:11:52|0.51764
02:11:54|0.51764
02:11:55|0.51764
02:11:56|0.51764
02:11:56|0.51764
02:11:57|0.51764
02:11:59|0.51764
02:11:59|0.51764
02:12:00|0.51764
02:12:01|0.51764
02:12:02|0.51764
02:12:04|0.51764
02:12:05|0.51759
02:12:06|0.51759
02:12:07|0.51749
02:12:08|0.51754
02:12:09|0.51744
02:12:10|0.51744
02:12:11|0.51744
02:12:12|0.51734
02:12:13|0.51734
02:12:15|0.51714
02:12:15|0.51714
02:12:16|0.51714
02:12:17|0.51714
02:12:19|0.51714
02:12:20|0.51714
02:12:21|0.51714
02:12:21|0.51714
02:12:22|0.51694
02:12:24|0.51694
02:12:25|0.51694
02:12:26|0.51694
02:12:27|0.51694
02:12:28|0.51729
02:12:29|0.51744
02:12:30|0.51744
02:12:31|0.51744
02:12:32|0.51744
02:12:33|0.51766
02:12:34|0.51766
02:12:35|0.51744
02:12:36|0.51734
02:12:37|0.51734
02:12:38|0.51715
02:12:39|0.51715
02:12:40|0.51715
02:12:41|0.51715
02:12:42|0.51715
02:12:44|0.51724
02:12:46|0.51714
02:12:47|0.51714
02:12:49|0.51714
02:12:50|0.51714
02:12:50|0.51714
02:12:52|0.51694
02:12:53|0.51694
02:12:54|0.51694
02:12:55|0.51694
02:12:56|0.51694
02:12:57|0.51694
02:12:58|0.51694
02:12:59|0.51694
02:13:00|0.51674
02:13:01|0.51674
02:13:03|0.51674
02:13:04|0.51674
02:13:04|0.51689
02:13:06|0.51689
02:13:07|0.51669
02:13:08|0.5166
02:13:09|0.51634
02:13:10|0.51634
02:13:11|0.51634
02:13:12|0.51639
02:13:13|0.51639
02:13:14|0.51639
02:13:15|0.51639
02:13:16|0.51624
02:13:17|0.51624
02:13:18|0.51618
02:13:19|0.51618
02:13:20|0.51618
02:13:21|0.51618
02:13:22|0.51618
02:13:23|0.51618
02:13:24|0.51614
02:13:25|0.51614
02:13:26|0.51587
02:13:27|0.51565
02:13:28|0.51565
02:13:30|0.51565
02:13:30|0.51565
02:13:31|0.51565
02:13:32|0.51587
02:13:33|0.51578
02:13:34|0.51576
02:13:36|0.51562
02:13:37|0.51543
02:13:37|0.51543
02:13:39|0.51583
02:13:40|0.51578
02:13:40|0.51578
02:13:41|0.51573
02:13:43|0.51573
02:13:43|0.51589
02:13:44|0.51589
02:13:46|0.51618
02:13:48|0.51649
02:13:49|0.51649
02:13:49|0.51649
02:13:51|0.51655
02:13:52|0.51656
02:13:53|0.51656
02:13:55|0.51656
02:13:55|0.51638
02:13:58|0.51633
02:13:59|0.51623
02:14:00|0.51623
02:14:00|0.51623
02:14:01|0.51623
02:14:03|0.51595
02:14:04|0.51595
02:14:04|0.51583
02:14:05|0.5158
02:14:07|0.5158
02:14:08|0.5158
02:14:09|0.5158
02:14:10|0.5158
02:14:10|0.5158
02:14:11|0.5158
02:14:12|0.51606
02:14:14|0.51617
02:14:14|0.51614
02:14:16|0.51614
02:14:16|0.51614
02:14:17|0.51614
02:14:18|0.51614
02:14:19|0.51614
02:14:20|0.51614
02:14:22|0.51614
02:14:23|0.51614
02:14:24|0.51614
02:14:25|0.51643
02:14:26|0.51666
02:14:27|0.51666
02:14:28|0.51666
02:14:29|0.51666
02:14:30|0.51666
02:14:31|0.51666
02:14:32|0.51666
02:14:32|0.51666
02:14:33|0.51666
02:14:35|0.51716
02:14:35|0.51716
02:14:37|0.51716
02:14:39|0.51716
02:14:39|0.51722
02:14:41|0.51749
02:14:42|0.51749
02:14:42|0.51763
02:14:44|0.51763
02:14:45|0.51763
02:14:46|0.51763
02:14:47|0.51749
02:14:49|0.51728
02:14:50|0.51718
02:14:51|0.51718
02:14:52|0.51703
02:14:53|0.51698
02:14:54|0.51698
02:14:56|0.51683
02:14:57|0.51716
02:14:57|0.51716
02:14:59|0.51716
02:15:00|0.51664
02:15:00|0.51664
02:15:02|0.51664
02:15:02|0.5167
02:15:03|0.5167
02:15:04|0.51628
02:15:06|0.51628
02:15:07|0.51621
02:15:07|0.51621
02:15:09|0.51621
02:15:09|0.51621
02:15:11|0.51621
02:15:11|0.51669
02:15:13|0.51663
02:15:13|0.51663
02:15:15|0.51643
02:15:16|0.51643
02:15:16|0.51648
02:15:18|0.51648
02:15:19|0.51648
02:15:19|0.51648
02:15:21|0.51648
02:15:21|0.51648
02:15:23|0.51648
02:15:23|0.5164
02:15:25|0.51664
02:15:26|0.51664
02:15:27|0.51628
02:15:27|0.5161
02:15:29|0.51593
02:15:30|0.51594
02:15:30|0.51578
02:15:32|0.51545
02:15:33|0.51545
02:15:34|0.51545
02:15:34|0.51546
02:15:36|0.51545
02:15:37|0.51545
02:15:37|0.51545
02:15:38|0.51545
02:15:40|0.51523
02:15:41|0.51523
02:15:42|0.51504
02:15:42|0.51508
02:15:43|0.515
02:15:44|0.51523
02:15:46|0.51508
02:15:48|0.51508
02:15:49|0.51525
02:15:49|0.51539
02:15:50|0.51539
02:15:51|0.51536
02:15:53|0.51528
02:15:54|0.51528
02:15:55|0.51528
02:15:55|0.51528
02:15:57|0.51567
02:15:58|0.51567
02:15:59|0.51567
02:16:00|0.51567
02:16:01|0.51553
02:16:02|0.51548
02:16:03|0.51532
02:16:04|0.51523
02:16:05|0.51523
02:16:06|0.51523
02:16:07|0.51503
02:16:08|0.515
02:16:09|0.51459
02:16:10|0.51489
02:16:10|0.51453
02:16:11|0.51453
02:16:13|0.51423
02:16:14|0.51423
02:16:15|0.51423
02:16:15|0.51408
02:16:17|0.51389
02:16:17|0.51386
02:16:18|0.51385
02:16:20|0.51415
02:16:21|0.51408
02:16:22|0.51435
02:16:23|0.51435
02:16:24|0.51449
02:16:25|0.51423
02:16:25|0.51423
02:16:27|0.51423
02:16:28|0.51423
02:16:29|0.51423
02:16:29|0.51452
02:16:31|0.51452
02:16:32|0.51471
02:16:33|0.51471
02:16:34|0.51464
02:16:34|0.51463
02:16:36|0.51459
02:16:37|0.51515
02:16:37|0.51515
02:16:39|0.51518
02:16:40|0.51518
02:16:41|0.51518
02:16:41|0.51518
02:16:42|0.51518
02:16:44|0.51518
02:16:44|0.51518
02:16:45|0.51488
02:16:48|0.51488
02:16:50|0.51463
02:16:51|0.51463
02:16:52|0.51453
02:16:53|0.51456
02:16:54|0.51433
02:16:55|0.51433
02:16:56|0.51433
02:16:57|0.51439
02:16:58|0.51465
02:16:59|0.51448
02:17:00|0.51448
02:17:01|0.51448
02:17:02|0.51448
02:17:03|0.51448
02:17:04|0.51465
02:17:05|0.5149
02:17:06|0.5152
02:17:07|0.51533
02:17:09|0.51509
02:17:09|0.51508
02:17:11|0.51493
02:17:12|0.51483
02:17:12|0.51483
02:17:13|0.51514
02:17:15|0.51492
02:17:15|0.51493
02:17:16|0.51493
02:17:17|0.51493
02:17:18|0.51493
02:17:20|0.51529
02:17:20|0.51529
02:17:22|0.51529
02:17:23|0.51518
02:17:24|0.51518
02:17:25|0.51513
02:17:26|0.51513
02:17:27|0.51513
02:17:28|0.51543
02:17:29|0.51543
02:17:30|0.51543
02:17:31|0.51543
02:17:32|0.51593
02:17:33|0.51572
02:17:34|0.51572
02:17:35|0.51572
02:17:36|0.51572
02:17:37|0.51572
02:17:38|0.51572
02:17:39|0.51572
02:17:40|0.51572
02:17:41|0.51572
02:17:42|0.51572
02:17:43|0.51568
02:17:44|0.51568
02:17:45|0.51568
02:17:46|0.51535
02:17:47|0.51528
02:17:48|0.51518
02:17:50|0.51503
02:17:50|0.51503
02:17:51|0.51503
02:17:53|0.51503
02:17:53|0.51503
02:17:55|0.51493
02:17:56|0.51488
02:17:58|0.51485
02:17:59|0.51463
02:17:59|0.51463
02:18:01|0.51458
02:18:02|0.51418
02:18:03|0.51408
02:18:04|0.51393
02:18:05|0.51393
02:18:06|0.51393
02:18:07|0.51337
02:18:08|0.51316
02:18:09|0.51291
02:18:10|0.51315
02:18:11|0.51315
02:18:12|0.51315
02:18:13|0.51321
02:18:14|0.51321
02:18:15|0.51321
02:18:16|0.5131
02:18:16|0.5131
02:18:17|0.5131
02:18:19|0.5131
02:18:20|0.5131
02:18:20|0.5131
02:18:22|0.5131
02:18:22|0.5131
02:18:24|0.51307
02:18:25|0.51307
02:18:25|0.51307
02:18:27|0.51307
02:18:28|0.51307
02:18:29|0.5133
02:18:29|0.51325
02:18:31|0.5131
02:18:32|0.5131
02:18:33|0.5131
02:18:34|0.5131
02:18:35|0.5131
02:18:35|0.5131
02:18:37|0.5131
02:18:37|0.5131
02:18:38|0.51325
02:18:40|0.51325
02:18:41|0.51325
02:18:42|0.51325
02:18:43|0.51325
02:18:44|0.51325
02:18:45|0.51325
02:18:46|0.51301
02:18:47|0.51253
02:18:48|0.51253
02:18:49|0.51253
02:18:50|0.51253
02:18:52|0.51305
02:18:53|0.51305
02:18:54|0.51305
02:18:55|0.51305
02:18:56|0.51305
02:18:57|0.51305
02:18:58|0.51315
02:18:59|0.51315
02:19:01|0.51315
02:19:01|0.51315
02:19:03|0.51315
02:19:04|0.51315
02:19:04|0.51301
02:19:06|0.51301
02:19:07|0.51301
02:19:08|0.51295
02:19:09|0.51295
02:19:10|0.5129
02:19:11|0.5129
02:19:11|0.5129
02:19:13|0.5129
02:19:14|0.5129
02:19:15|0.5129
02:19:15|0.5129
02:19:17|0.5129
02:19:17|0.51322
02:19:19|0.51322
02:19:20|0.51322
02:19:22|0.513
02:19:23|0.513
02:19:23|0.513
02:19:25|0.513
02:19:26|0.513
02:19:27|0.513
02:19:28|0.513
02:19:29|0.513
02:19:30|0.513
02:19:31|0.513
02:19:32|0.51341
02:19:33|0.5135
02:19:34|0.5136
02:19:35|0.5136
02:19:36|0.5136
02:19:37|0.5136
02:19:38|0.5135
02:19:39|0.5135
02:19:41|0.5135
02:19:41|0.51365
02:19:42|0.51365
02:19:44|0.51365
02:19:45|0.51365
02:19:46|0.51375
02:19:47|0.5134
02:19:48|0.51361
02:19:49|0.5134
02:19:49|0.5134
02:19:51|0.5134
02:19:52|0.5134
02:19:53|0.5133
02:19:55|0.5133
02:19:55|0.5133
02:19:56|0.5133
02:19:57|0.5133
02:19:58|0.5133
02:20:00|0.5133
02:20:01|0.5133
02:20:02|0.5129
02:20:03|0.5128
02:20:04|0.51295
02:20:05|0.51295
02:20:06|0.51295
02:20:07|0.51288
02:20:08|0.51253
02:20:09|0.5129
02:20:10|0.5129
02:20:11|0.5129
02:20:12|0.5129
02:20:13|0.5129
02:20:14|0.5129
02:20:16|0.5129
02:20:16|0.51279
02:20:17|0.5128
02:20:18|0.51305
02:20:20|0.51337
02:20:20|0.51304
02:20:21|0.51285
02:20:22|0.51285
02:20:23|0.51285
02:20:24|0.51285
02:20:25|0.51325
02:20:27|0.51341
02:20:27|0.51341
02:20:28|0.51341
02:20:30|0.51341
02:20:31|0.51341
02:20:32|0.5133
02:20:32|0.5133
02:20:34|0.51309
02:20:34|0.51284
02:20:36|0.51284
02:20:37|0.51284
02:20:38|0.51284
02:20:39|0.51284
02:20:40|0.51284
02:20:40|0.51326
02:20:41|0.51331
02:20:43|0.5135
02:20:44|0.5135
02:20:46|0.5135
02:20:46|0.51334
02:20:47|0.51334
02:20:48|0.51334
02:20:50|0.51334
02:20:51|0.51325
02:20:52|0.51325
02:20:54|0.51325
02:20:55|0.51325
02:20:55|0.5136
02:20:56|0.5136
02:20:57|0.51344
02:20:59|0.51344
02:21:00|0.51344
02:21:00|0.51344
02:21:02|0.51334
02:21:02|0.51309
02:21:03|0.51309
02:21:05|0.51309
02:21:05|0.51318
02:21:06|0.51345
02:21:07|0.51339
02:21:08|0.51339
02:21:10|0.51339
02:21:11|0.51339
02:21:12|0.51339
02:21:13|0.51369
02:21:14|0.51394
02:21:15|0.51335
02:21:16|0.5133
02:21:17|0.5133
02:21:18|0.5133
02:21:19|0.51334
02:21:20|0.51316
02:21:21|0.5131
02:21:22|0.51305
02:21:23|0.51299
02:21:24|0.51299
02:21:25|0.51284
02:21:26|0.51284
02:21:27|0.51267
02:21:28|0.51267
02:21:29|0.51231
02:21:30|0.51251
02:21:31|0.51234
02:21:32|0.51271
02:21:33|0.51271
02:21:34|0.51271
02:21:35|0.51277
02:21:36|0.51277
02:21:37|0.51277
02:21:38|0.51277
02:21:39|0.51277
02:21:40|0.51326
02:21:41|0.51306
02:21:42|0.51306
02:21:43|0.51306
02:21:44|0.51306
02:21:46|0.51306
02:21:47|0.51306
02:21:49|0.51306
02:21:49|0.51306
02:21:50|0.51306
02:21:51|0.51306
02:21:53|0.51306
02:21:53|0.51306
02:21:54|0.51306
02:21:55|0.51289
02:21:57|0.51289
02:21:57|0.51289
02:21:58|0.51289
02:22:00|0.51289
02:22:01|0.51244
02:22:02|0.51231
02:22:03|0.51231
02:22:04|0.51231
02:22:05|0.51231
02:22:06|0.51218
02:22:07|0.51218
02:22:08|0.51218
02:22:09|0.51218
02:22:10|0.51218
02:22:11|0.5122
02:22:12|0.5122
02:22:13|0.51224
02:22:14|0.51224
02:22:15|0.51224
02:22:16|0.51216
02:22:17|0.51216
02:22:18|0.51216
02:22:19|0.51216
02:22:20|0.51216
02:22:21|0.51213
02:22:22|0.51214
02:22:23|0.51232
02:22:24|0.51213
02:22:25|0.51212
02:22:26|0.51212
02:22:28|0.51226
02:22:28|0.51226
02:22:30|0.51238
02:22:30|0.51242
02:22:31|0.51244
02:22:32|0.51244
02:22:34|0.51266
02:22:34|0.51266
02:22:35|0.51263
02:22:36|0.5126
02:22:38|0.5126
02:22:39|0.51252
02:22:39|0.51252
02:22:40|0.51252
02:22:41|0.51252
02:22:42|0.51252
02:22:43|0.5123
02:22:44|0.51229
02:22:45|0.51229
02:22:47|0.51229
02:22:48|0.51229
02:22:49|0.51247
02:22:50|0.51235
02:22:51|0.51266
02:22:53|0.51268
02:22:54|0.51262
02:22:55|0.51264
02:22:55|0.51264
02:22:57|0.51264
02:22:58|0.51264
02:22:59|0.51264
02:23:00|0.51264
02:23:01|0.51259
02:23:01|0.51249
02:23:03|0.51244
02:23:03|0.51244
02:23:05|0.51244
02:23:05|0.51244
02:23:07|0.5126
02:23:07|0.51224
02:23:08|0.51212
02:23:10|0.51212
02:23:11|0.51212
02:23:12|0.51204
02:23:12|0.51212
02:23:13|0.51212
02:23:15|0.51236
02:23:16|0.51236
02:23:16|0.51236
02:23:18|0.51236
02:23:19|0.51244
02:23:20|0.51244
02:23:21|0.51244
02:23:22|0.51244
02:23:23|0.51244
02:23:23|0.51229
02:23:25|0.51224
02:23:27|0.51224
02:23:28|0.51259
02:23:28|0.51259
02:23:29|0.5129
02:23:30|0.51317
02:23:32|0.51309
02:23:32|0.51309
02:23:33|0.51309
02:23:34|0.51309
02:23:35|0.51309
02:23:36|0.51309
02:23:37|0.51309
02:23:38|0.51309
02:23:39|0.51299
02:23:40|0.51285
02:23:42|0.51264
02:23:42|0.51271
02:23:44|0.51271
02:23:44|0.51271
02:23:45|0.51271
02:23:46|0.51271
02:23:48|0.51271
02:23:49|0.51271
02:23:50|0.51271
02:23:50|0.51271
02:23:52|0.51271
02:23:53|0.51274
02:23:55|0.51274
02:23:56|0.51274
02:23:56|0.51274
02:23:57|0.5127
02:23:59|0.51274
02:23:59|0.51274
02:24:00|0.51274
02:24:01|0.5126
02:24:02|0.5126
02:24:04|0.5126
02:24:04|0.5126
02:24:06|0.5126
02:24:07|0.5126
02:24:08|0.51244
02:24:09|0.51244
02:24:09|0.51244
02:24:11|0.51244
02:24:12|0.51244
02:24:13|0.51244
02:24:14|0.51244
02:24:15|0.51244
02:24:16|0.51229
02:24:17|0.51203
02:24:18|0.51201
02:24:19|0.51201
02:24:20|0.51201
02:24:21|0.51201
02:24:22|0.512
02:24:22|0.512
02:24:24|0.51232
02:24:24|0.51241
02:24:25|0.51251
02:24:27|0.51253
02:24:27|0.51249
02:24:29|0.51249
02:24:29|0.51249
02:24:31|0.51244
02:24:32|0.51244
02:24:33|0.51262
02:24:34|0.51262
02:24:35|0.51252
02:24:36|0.5126
02:24:37|0.5126
02:24:38|0.5127
02:24:39|0.5127
02:24:40|0.51272
02:24:42|0.51272
02:24:42|0.51274
02:24:43|0.51291
02:24:44|0.51313
02:24:45|0.51313
02:24:46|0.51313
02:24:48|0.51321
02:24:49|0.51321
02:24:51|0.51321
02:24:52|0.51321
02:24:52|0.51321
02:24:53|0.51321
02:24:55|0.51321
02:24:56|0.51324
02:24:56|0.51324
02:24:58|0.51325
02:24:59|0.51322
02:25:00|0.51309
02:25:01|0.51305
02:25:01|0.51294
02:25:02|0.51294
02:25:04|0.51294
02:25:05|0.51311
02:25:06|0.51312
02:25:07|0.51313
02:25:08|0.51324
02:25:09|0.51324
02:25:10|0.51332
02:25:11|0.51332
02:25:12|0.51332
02:25:13|0.51332
02:25:14|0.51332
02:25:15|0.5135
02:25:16|0.51352
02:25:17|0.51352
02:25:18|0.51372
02:25:19|0.51372
02:25:20|0.51414
02:25:21|0.51414
02:25:22|0.51414
02:25:23|0.51414
02:25:24|0.51414
02:25:25|0.51414
02:25:26|0.51414
02:25:27|0.51379
02:25:28|0.51355
02:25:29|0.51333
02:25:30|0.51333
02:25:31|0.51301
02:25:32|0.51301
02:25:33|0.5134
02:25:34|0.5134
02:25:35|0.5134
02:25:36|0.5134
02:25:37|0.5134
02:25:38|0.51365
02:25:39|0.51365
02:25:40|0.51365
02:25:41|0.51365
02:25:42|0.51416
02:25:43|0.51416
02:25:44|0.51424
02:25:45|0.51414
02:25:46|0.51428
02:25:47|0.51433
02:25:48|0.51433
02:25:49|0.51433
02:25:50|0.51433
02:25:51|0.51433
02:25:52|0.51433
02:25:53|0.51433
02:25:55|0.51441
02:25:55|0.51449
02:25:57|0.51449
02:25:57|0.51449
02:25:59|0.51449
02:25:59|0.51449
02:26:01|0.51442
02:26:01|0.51429
02:26:03|0.51419
02:26:04|0.51419
02:26:05|0.51419
02:26:06|0.51459
02:26:07|0.51459
02:26:08|0.51468
02:26:08|0.51468
02:26:10|0.51468
02:26:11|0.51468
02:26:12|0.51468
02:26:12|0.51468
02:26:14|0.5146
02:26:15|0.5146
02:26:16|0.5146
02:26:17|0.51501
02:26:18|0.51501
02:26:19|0.51536
02:26:20|0.51536
02:26:20|0.51555
02:26:22|0.51555
02:26:23|0.51555
02:26:24|0.51555
02:26:25|0.51555
02:26:25|0.51555
02:26:27|0.51555
02:26:27|0.51555
02:26:29|0.51555
02:26:29|0.51549
02:26:30|0.51549
02:26:32|0.51549
02:26:32|0.51549
02:26:33|0.51549
02:26:34|0.51518
02:26:36|0.51518
02:26:38|0.51509
02:26:39|0.51509
02:26:40|0.51519
02:26:41|0.51502
02:26:43|0.51502
02:26:44|0.51502
02:26:45|0.51502
02:26:46|0.51521
02:26:47|0.51514
02:26:48|0.51511
02:26:49|0.51469
02:26:50|0.51453
02:26:51|0.51453
02:26:52|0.51453
02:26:53|0.51453
02:26:54|0.51453
02:26:55|0.51453
02:26:56|0.51453
02:26:57|0.51453
02:26:58|0.5144
02:27:00|0.5144
02:27:01|0.5144
02:27:01|0.51428
02:27:02|0.51383
02:27:03|0.5141
02:27:04|0.5141
02:27:05|0.5141
02:27:06|0.5141
02:27:07|0.5141
02:27:08|0.5141
02:27:09|0.51364
02:27:11|0.51364
02:27:11|0.51364
02:27:13|0.51378
02:27:13|0.51379
02:27:14|0.51379
02:27:15|0.5135
02:27:16|0.5135
02:27:18|0.5135
02:27:18|0.51334
02:27:20|0.51323
02:27:21|0.51334
02:27:21|0.51334
02:27:22|0.51334
02:27:23|0.51334
02:27:24|0.51334
02:27:25|0.51334
02:27:27|0.51334
02:27:28|0.51334
02:27:29|0.51334
02:27:29|0.51334
02:27:31|0.51334
02:27:32|0.51334
02:27:32|0.51276
02:27:33|0.51276
02:27:36|0.51276
02:27:36|0.51276
02:27:37|0.51276
02:27:39|0.51276
02:27:40|0.51276
02:27:41|0.51276
02:27:42|0.51276
02:27:43|0.51226
02:27:44|0.51226
02:27:45|0.51226
02:27:46|0.51226
02:27:47|0.5122
02:27:48|0.51216
02:27:49|0.51216
02:27:50|0.51216
02:27:51|0.51216
02:27:52|0.51216
02:27:53|0.51216
02:27:54|0.51216
02:27:55|0.51216
02:27:56|0.51216
02:27:57|0.51216
02:27:58|0.51216
02:27:59|0.5121
02:28:00|0.5121
02:28:01|0.5121
02:28:02|0.5121
02:28:03|0.5121
02:28:04|0.5121
02:28:05|0.51199
02:28:06|0.51199
02:28:07|0.51199
02:28:08|0.51199
02:28:09|0.51199
02:28:10|0.51199
02:28:11|0.51199
02:28:12|0.51199
02:28:13|0.51199
02:28:14|0.51199
02:28:15|0.51199
02:28:16|0.51199
02:28:18|0.51199
02:28:19|0.51231
02:28:20|0.51242
02:28:20|0.5126
02:28:22|0.51224
02:28:22|0.5121
02:28:23|0.51214
02:28:24|0.51214
02:28:26|0.51204
02:28:27|0.51204
02:28:27|0.51204
02:28:28|0.51215
02:28:29|0.51215
02:28:31|0.51215
02:28:31|0.51215
02:28:32|0.51209
02:28:33|0.51209
02:28:34|0.51209
02:28:35|0.5125
02:28:38|0.51214
02:28:39|0.51214
02:28:40|0.51236
02:28:40|0.51242
02:28:42|0.51259
02:28:43|0.51284
02:28:44|0.51264
02:28:46|0.51264
02:28:47|0.51212
02:28:48|0.51212
02:28:48|0.51276
02:28:49|0.51276
02:28:51|0.51276
02:28:52|0.51292
02:28:53|0.51274
02:28:54|0.51273
02:28:54|0.51273
02:28:55|0.51274
02:28:57|0.51273
02:28:58|0.51273
02:28:58|0.51274
02:29:00|0.51274
02:29:00|0.51274
02:29:02|0.51259
02:29:02|0.51259
02:29:04|0.51253
02:29:04|0.51264
02:29:05|0.51264
02:29:06|0.51264
02:29:07|0.51264
02:29:08|0.51264
02:29:10|0.51264
02:29:11|0.51249
02:29:12|0.51249
02:29:13|0.5126
02:29:13|0.5126
02:29:15|0.5126
02:29:16|0.5126
02:29:17|0.5126
02:29:17|0.5126
02:29:19|0.5126
02:29:21|0.5126
02:29:22|0.5126
02:29:23|0.5126
02:29:23|0.5126
02:29:24|0.5126
02:29:25|0.5126
02:29:27|0.5126
02:29:27|0.5126
02:29:29|0.5126
02:29:30|0.5126
02:29:31|0.5126
02:29:32|0.51299
02:29:32|0.51299
02:29:34|0.51255
02:29:34|0.51269
02:29:36|0.51269
02:29:37|0.51269
02:29:39|0.51269
02:29:39|0.51269
02:29:42|0.51269
02:29:42|0.51269
02:29:43|0.51269
02:29:45|0.51269
02:29:46|0.51269
02:29:47|0.5125
02:29:48|0.5125
02:29:49|0.5125
02:29:50|0.5125
02:29:51|0.5125
02:29:51|0.5125
02:29:52|0.5125
02:29:54|0.5125
02:29:54|0.5125
02:29:55|0.5125
02:29:57|0.5125
02:29:59|0.51283
02:30:00|0.51283
02:30:00|0.51281
02:30:01|0.51298
02:30:03|0.51327
02:30:03|0.51327
02:30:04|0.51327
02:30:05|0.51309
02:30:06|0.51309
02:30:07|0.51309
02:30:09|0.51289
02:30:10|0.51289
02:30:11|0.51274
02:30:12|0.51274
02:30:13|0.51258
02:30:14|0.51258
02:30:15|0.51258
02:30:16|0.51258
02:30:17|0.51258
02:30:18|0.51258
02:30:19|0.51258
02:30:20|0.51258
02:30:21|0.51242
02:30:22|0.51238
02:30:23|0.51222
02:30:24|0.51198
02:30:25|0.51198
02:30:26|0.51198
02:30:27|0.51169
02:30:28|0.51169
02:30:29|0.51161
02:30:30|0.51161
02:30:31|0.51145
02:30:33|0.51145
02:30:33|0.51145
02:30:35|0.51145
02:30:35|0.51127
02:30:36|0.51127
02:30:37|0.51127
02:30:39|0.51114
02:30:39|0.51103
02:30:41|0.51089
02:30:41|0.51106
02:30:43|0.51126
02:30:44|0.51131
02:30:45|0.51131
02:30:46|0.51131
02:30:47|0.51131
02:30:48|0.51131
02:30:49|0.51131
02:30:51|0.51166
02:30:52|0.51166
02:30:53|0.51166
02:30:54|0.51166
02:30:54|0.51181
02:30:56|0.51181
02:30:57|0.51181
02:30:58|0.51181
02:30:59|0.51181
02:31:00|0.51179
02:31:01|0.51169
02:31:02|0.51149
02:31:03|0.5116
02:31:04|0.51129
02:31:05|0.51129
02:31:06|0.51125
02:31:07|0.51125
02:31:08|0.51125
02:31:09|0.51125
02:31:10|0.51119
02:31:11|0.51109
02:31:12|0.51109
02:31:13|0.51109
02:31:14|0.51068
02:31:15|0.51068
02:31:16|0.51068
02:31:17|0.51068
02:31:18|0.51068
02:31:19|0.51068
02:31:20|0.5107
02:31:21|0.5107
02:31:22|0.5107
02:31:23|0.5107
02:31:24|0.5107
02:31:25|0.5107
02:31:27|0.5107
02:31:27|0.51087
02:31:28|0.51087
02:31:29|0.51087
02:31:30|0.51089
02:31:31|0.51068
02:31:33|0.51099
02:31:34|0.51092
02:31:35|0.51068
02:31:35|0.51054
02:31:37|0.51054
02:31:37|0.51054
02:31:40|0.51054
02:31:41|0.51054
02:31:41|0.51061
02:31:43|0.51061
02:31:43|0.51061
02:31:44|0.51067
02:31:46|0.51067
02:31:46|0.51091
02:31:47|0.51091
02:31:48|0.51091
02:31:50|0.51091
02:31:51|0.51094
02:31:52|0.51094
02:31:53|0.51094
02:31:54|0.51085
02:31:55|0.51085
02:31:56|0.51085
02:31:57|0.51085
02:31:58|0.51085
02:31:59|0.51085
02:32:00|0.51085
02:32:01|0.51044
02:32:02|0.5104
02:32:03|0.51049
02:32:05|0.51049
02:32:05|0.51049
02:32:06|0.51074
02:32:07|0.51074
02:32:08|0.51074
02:32:09|0.51074
02:32:10|0.51034
02:32:12|0.51034
02:32:12|0.51034
02:32:14|0.51034
02:32:15|0.50999
02:32:16|0.50987
02:32:16|0.50957
02:32:17|0.50957
02:32:18|0.50957
02:32:19|0.50972
02:32:20|0.50972
02:32:22|0.50972
02:32:22|0.50972
02:32:23|0.50972
02:32:25|0.51011
02:32:25|0.51017
02:32:26|0.51036
02:32:27|0.51051
02:32:28|0.51051
02:32:29|0.51051
02:32:30|0.51051
02:32:31|0.51047
02:32:33|0.51071
02:32:33|0.51071
02:32:35|0.51071
02:32:36|0.51071
02:32:38|0.51081
02:32:38|0.51081
02:32:41|0.51081
02:32:42|0.51081
02:32:42|0.51081
02:32:44|0.51081
02:32:44|0.51081
02:32:46|0.51081
02:32:47|0.51081
02:32:48|0.51081
02:32:48|0.51081
02:32:49|0.51081
02:32:50|0.51081
02:32:52|0.51101
02:32:53|0.51101
02:32:53|0.51101
02:32:54|0.51101
02:32:55|0.51116
02:32:56|0.5112
02:32:58|0.5112
02:32:59|0.5112
02:33:00|0.5112
02:33:01|0.5112
02:33:03|0.5112
02:33:04|0.51132
02:33:05|0.51132
02:33:06|0.51132
02:33:07|0.51132
02:33:08|0.51132
02:33:09|0.51132
02:33:10|0.51132
02:33:11|0.51132
02:33:12|0.51127
02:33:13|0.51146
02:33:14|0.51146
02:33:15|0.51146
02:33:16|0.51171
02:33:17|0.51186
02:33:18|0.51166
02:33:19|0.51174
02:33:20|0.51174
02:33:21|0.51174
02:33:22|0.51174
02:33:23|0.51201
02:33:24|0.51189
02:33:25|0.51183
02:33:26|0.51186
02:33:27|0.51186
02:33:28|0.51186
02:33:29|0.51186
02:33:31|0.51186
02:33:32|0.51186
02:33:34|0.51186
02:33:35|0.51186
02:33:36|0.51186
02:33:37|0.51186
02:33:38|0.51186
02:33:39|0.51186
02:33:40|0.51186
02:33:42|0.51186
02:33:42|0.51186
02:33:43|0.51136
02:33:45|0.51136
02:33:45|0.51136
02:33:47|0.51136
02:33:48|0.51136
02:33:49|0.51136
02:33:49|0.51136
02:33:50|0.51136
02:33:52|0.5115
02:33:53|0.51156
02:33:54|0.51156
02:33:55|0.5115
02:33:56|0.5115
02:33:57|0.5115
02:33:58|0.51161
02:33:59|0.51161
02:34:00|0.51161
02:34:01|0.51161
02:34:02|0.51166
02:34:03|0.51172
02:34:05|0.51196
02:34:05|0.51206
02:34:06|0.51206
02:34:07|0.51206
02:34:08|0.51206
02:34:10|0.51206
02:34:11|0.51206
02:34:12|0.51206
02:34:13|0.51206
02:34:14|0.51206
02:34:15|0.51228
02:34:16|0.51228
02:34:17|0.51246
02:34:18|0.51258
02:34:19|0.51276
02:34:20|0.51276
02:34:20|0.51276
02:34:22|0.51263
02:34:22|0.51263
02:34:24|0.51263
02:34:25|0.51232
02:34:26|0.51232
02:34:27|0.51212
02:34:28|0.51212
02:34:29|0.51212
02:34:30|0.51212
02:34:32|0.51212
02:34:33|0.51187
02:34:34|0.51167
02:34:35|0.51167
02:34:36|0.51187
02:34:38|0.51187
02:34:39|0.51187
02:34:40|0.51187
02:34:40|0.51187
02:34:42|0.51216
02:34:42|0.51216
02:34:43|0.51216
02:34:45|0.51216
02:34:45|0.51216
02:34:47|0.51216
02:34:48|0.51216
02:34:48|0.51216
02:34:50|0.51216
02:34:51|0.51216
02:34:52|0.51216
02:34:53|0.5128
02:34:54|0.5128
02:34:55|0.5128
02:34:55|0.5128
02:34:56|0.5128
02:34:57|0.5128
02:34:58|0.5128
02:35:00|0.5128
02:35:01|0.51239
02:35:02|0.51239
02:35:03|0.51239
02:35:04|0.51239
02:35:05|0.51239
02:35:05|0.51239
02:35:07|0.51233
02:35:07|0.51233
02:35:08|0.51233
02:35:09|0.51269
02:35:11|0.51269
02:35:12|0.51269
02:35:12|0.51291
02:35:14|0.51292
02:35:14|0.51292
02:35:16|0.51307
02:35:16|0.513
02:35:17|0.513
02:35:19|0.513
02:35:20|0.513
02:35:21|0.513
02:35:22|0.513
02:35:23|0.51268
02:35:24|0.51309
02:35:25|0.51309
02:35:26|0.51309
02:35:27|0.51309
02:35:28|0.51309
02:35:29|0.51294
02:35:30|0.51294
02:35:31|0.51294
02:35:32|0.51294
02:35:33|0.51339
02:35:35|0.5135
02:35:36|0.5137
02:35:37|0.51386
02:35:39|0.51386
02:35:40|0.51386
02:35:41|0.51386
02:35:42|0.51386
02:35:43|0.51364
02:35:45|0.51378
02:35:45|0.51378
02:35:46|0.51378
02:35:48|0.51378
02:35:49|0.51378
02:35:50|0.51378
02:35:50|0.51368
02:35:52|0.51368
02:35:53|0.51368
02:35:54|0.51368
02:35:55|0.51368
02:35:56|0.51362
02:35:57|0.51362
02:35:58|0.51342
02:35:58|0.51342
02:35:59|0.51342
02:36:00|0.51309
02:36:02|0.51291
02:36:02|0.51295
02:36:04|0.51295
02:36:05|0.51282
02:36:05|0.51282
02:36:07|0.51282
02:36:08|0.51257
02:36:09|0.51257
02:36:10|0.51257
02:36:11|0.51257
02:36:11|0.51257
02:36:12|0.51257
02:36:14|0.51257
02:36:15|0.51252
02:36:16|0.51236
02:36:17|0.51236
02:36:18|0.51236
02:36:19|0.51236
02:36:20|0.51236
02:36:21|0.51236
02:36:22|0.51199
02:36:23|0.51199
02:36:24|0.51199
02:36:25|0.51199
02:36:26|0.51199
02:36:27|0.51199
02:36:28|0.51199
02:36:29|0.51179
02:36:30|0.51179
02:36:31|0.51209
02:36:33|0.51225
02:36:34|0.51175
02:36:35|0.51197
02:36:36|0.51199
02:36:37|0.51199
02:36:38|0.51172
02:36:39|0.51172
02:36:40|0.5121
02:36:42|0.51177
02:36:42|0.51177
02:36:43|0.51177
02:36:44|0.51177
02:36:46|0.51177
02:36:47|0.51232
02:36:48|0.51245
02:36:49|0.51258
02:36:50|0.51258
02:36:50|0.51258
02:36:51|0.51258
02:36:53|0.51258
02:36:54|0.51258
02:36:55|0.51258
02:36:56|0.51222
02:36:57|0.51222
02:36:58|0.51222
02:36:58|0.51222
02:37:00|0.51222
02:37:01|0.51222
02:37:01|0.51222
02:37:03|0.51231
02:37:04|0.51231
02:37:05|0.51231
02:37:06|0.51231
02:37:07|0.51231
02:37:07|0.51231
02:37:08|0.51231
02:37:09|0.51244
02:37:11|0.51244
02:37:11|0.51273
02:37:12|0.51292
02:37:13|0.51285
02:37:15|0.51285
02:37:16|0.51285
02:37:17|0.51291
02:37:18|0.51291
02:37:19|0.51305
02:37:20|0.51293
02:37:21|0.51293
02:37:21|0.51293
02:37:23|0.51267
02:37:24|0.51242
02:37:25|0.51242
02:37:27|0.51242
02:37:27|0.51249
02:37:28|0.51249
02:37:29|0.51249
02:37:30|0.51249
02:37:31|0.51249
02:37:32|0.51249
02:37:33|0.51249
02:37:35|0.51257
02:37:36|0.51257
02:37:36|0.51257
02:37:38|0.51257
02:37:39|0.51288
02:37:39|0.51288
02:37:40|0.51288
02:37:41|0.51288
02:37:43|0.51288
02:37:43|0.51288
02:37:44|0.51288
02:37:45|0.51288
02:37:46|0.51288
02:37:47|0.51288
02:37:48|0.51288
02:37:50|0.51288
02:37:50|0.51288
02:37:51|0.51288
02:37:52|0.51288
02:37:54|0.51288
02:37:55|0.51288
02:37:56|0.51288
02:37:57|0.51288
02:37:57|0.51288
02:37:58|0.51288
02:37:59|0.51268
02:38:00|0.51268
02:38:01|0.51268
02:38:02|0.51268
02:38:03|0.51296
02:38:05|0.51296
02:38:05|0.51282
02:38:06|0.51282
02:38:08|0.51282
02:38:08|0.51242
02:38:10|0.51242
02:38:10|0.51234
02:38:11|0.51234
02:38:13|0.51234
02:38:14|0.51234
02:38:15|0.51234
02:38:16|0.51234
02:38:17|0.51236
02:38:18|0.51236
02:38:19|0.51256
02:38:20|0.51256
02:38:21|0.51252
02:38:22|0.51252
02:38:23|0.51252
02:38:24|0.51252
02:38:25|0.51252
02:38:26|0.51252
02:38:27|0.51281
02:38:28|0.51281
02:38:29|0.51281
02:38:30|0.51281
02:38:31|0.51333
02:38:32|0.51333
02:38:33|0.51312
02:38:35|0.51302
02:38:35|0.51302
02:38:36|0.51302
02:38:38|0.51302
02:38:39|0.51302
02:38:40|0.51302
02:38:42|0.51302
02:38:43|0.51302
02:38:43|0.51289
02:38:44|0.51289
02:38:47|0.51272
02:38:47|0.51272
02:38:48|0.51272
02:38:50|0.51272
02:38:50|0.51272
02:38:51|0.51272
02:38:53|0.51272
02:38:54|0.51279
02:38:54|0.51316
02:38:55|0.51316
02:38:56|0.51302
02:38:57|0.51302
02:38:59|0.51302
02:38:59|0.51321
02:39:00|0.51321
02:39:02|0.51321
02:39:02|0.51321
02:39:03|0.51321
02:39:05|0.51321
02:39:05|0.51321
02:39:07|0.51321
02:39:07|0.51321
02:39:08|0.51321
02:39:09|0.51321
02:39:11|0.51287
02:39:11|0.51287
02:39:13|0.51316
02:39:13|0.51334
02:39:15|0.51334
02:39:15|0.51349
02:39:17|0.51349
02:39:17|0.51349
02:39:18|0.51349
02:39:19|0.51373
02:39:20|0.51354
02:39:22|0.51347
02:39:22|0.51335
02:39:23|0.51335
02:39:24|0.51335
02:39:25|0.51312
02:39:26|0.51312
02:39:27|0.51312
02:39:28|0.51312
02:39:29|0.51312
02:39:30|0.51297
02:39:31|0.51297
02:39:33|0.51297
02:39:33|0.51297
02:39:35|0.51297
02:39:36|0.51297
02:39:37|0.51297
02:39:38|0.51297
02:39:39|0.51316
02:39:40|0.51316
02:39:41|0.51316
02:39:42|0.51316
02:39:43|0.51316
02:39:44|0.51331
02:39:45|0.51331
02:39:46|0.51331
02:39:47|0.51331
02:39:48|0.51331
02:39:49|0.51331
02:39:50|0.51331
02:39:51|0.51331
02:39:52|0.51331
02:39:53|0.51331
02:39:54|0.51331
02:39:55|0.51331
02:39:56|0.51331
02:39:57|0.51331
02:39:58|0.51331
02:39:59|0.51331
02:40:00|0.51331
02:40:02|0.51317
02:40:03|0.51317
02:40:04|0.51317
02:40:05|0.51317
02:40:05|0.51317
02:40:06|0.51317
02:40:08|0.51317
02:40:09|0.51313
02:40:09|0.51313
02:40:11|0.51287
02:40:12|0.51263
02:40:13|0.51259
02:40:13|0.51259
02:40:15|0.51259
02:40:16|0.51259
02:40:17|0.51192
02:40:18|0.51192
02:40:18|0.51192
02:40:20|0.51192
02:40:20|0.51192
02:40:22|0.51192
02:40:22|0.51173
02:40:23|0.51173
02:40:25|0.51184
02:40:26|0.51216
02:40:27|0.51216
02:40:28|0.51242
02:40:29|0.51242
02:40:30|0.51237
02:40:31|0.51237
02:40:33|0.51237
02:40:33|0.51211
02:40:35|0.51211
02:40:35|0.51185
02:40:37|0.51185
02:40:37|0.51185
02:40:39|0.51183
02:40:40|0.51172
02:40:41|0.51172
02:40:42|0.51198
02:40:43|0.51198
02:40:43|0.51198
02:40:44|0.51192
02:40:45|0.51188
02:40:47|0.51188
02:40:47|0.51215
02:40:49|0.51237
02:40:50|0.51237
02:40:50|0.51238
02:40:52|0.51258
02:40:52|0.51276
02:40:53|0.51276
02:40:55|0.51253
02:40:56|0.51237
02:40:57|0.51232
02:40:58|0.51217
02:40:59|0.51217
02:41:00|0.51217
02:41:02|0.51217
02:41:03|0.5121
02:41:04|0.51202
02:41:05|0.51213
02:41:06|0.51213
02:41:07|0.51213
02:41:08|0.51257
02:41:09|0.51245
02:41:10|0.51245
02:41:10|0.51245
02:41:11|0.51229
02:41:12|0.51242
02:41:13|0.51249
02:41:15|0.51277
02:41:16|0.51273
02:41:17|0.51273
02:41:18|0.51278
02:41:18|0.51278
02:41:19|0.51278
02:41:20|0.51278
02:41:22|0.51278
02:41:23|0.51278
02:41:23|0.51292
02:41:26|0.51273
02:41:26|0.51267
02:41:27|0.51271
02:41:28|0.51271
02:41:29|0.51271
02:41:30|0.51271
02:41:32|0.51271
02:41:32|0.51271
02:41:33|0.51258
02:41:34|0.51258
02:41:36|0.51258
02:41:37|0.51258
02:41:38|0.51258
02:41:39|0.51258
02:41:40|0.51259
02:41:41|0.51259
02:41:42|0.51259
02:41:43|0.51259
02:41:44|0.51259
02:41:45|0.51259
02:41:46|0.51259
02:41:47|0.51259
02:41:48|0.51259
02:41:49|0.51294
02:41:50|0.51294
02:41:51|0.51294
02:41:52|0.51294
02:41:53|0.51316
02:41:54|0.51316
02:41:55|0.51297
02:41:56|0.51297
02:41:57|0.51282
02:41:58|0.51252
02:42:00|0.51252
02:42:01|0.51252
02:42:02|0.51252
02:42:02|0.51284
02:42:03|0.51284
02:42:04|0.51284
02:42:05|0.51267
02:42:06|0.51267
02:42:07|0.51267
02:42:08|0.51263
02:42:09|0.51263
02:42:11|0.51264
02:42:11|0.51264
02:42:13|0.51276
02:42:14|0.51267
02:42:14|0.51267
02:42:16|0.51242
02:42:16|0.51242
02:42:17|0.51242
02:42:19|0.51242
02:42:21|0.51242
02:42:22|0.51212
02:42:22|0.51218
02:42:23|0.51218
02:42:24|0.51218
02:42:26|0.51153
02:42:26|0.51145
02:42:27|0.51136
02:42:29|0.51136
02:42:30|0.51136
02:42:31|0.51117
02:42:31|0.51117
02:42:32|0.51097
02:42:34|0.51097
02:42:35|0.51061
02:42:37|0.5106
02:42:37|0.51043
02:42:38|0.51043
02:42:39|0.51076
02:42:40|0.51072
02:42:42|0.51072
02:42:43|0.51047
02:42:44|0.51047
02:42:44|0.51047
02:42:46|0.51047
02:42:46|0.51068
02:42:48|0.51068
02:42:49|0.51068
02:42:49|0.51068
02:42:50|0.51068
02:42:52|0.51098
02:42:53|0.51118
02:42:54|0.51123
02:42:55|0.51123
02:42:56|0.51123
02:42:57|0.51092
02:42:58|0.51092
02:42:59|0.51092
02:43:00|0.51092
02:43:01|0.51092
02:43:02|0.51092
02:43:03|0.51085
02:43:04|0.51085
02:43:05|0.51085
02:43:06|0.51085
02:43:07|0.51095
02:43:08|0.51088
02:43:09|0.51098
02:43:10|0.51098
02:43:11|0.51098
02:43:12|0.51098
02:43:13|0.51098
02:43:14|0.51098
02:43:15|0.51098
02:43:16|0.51098
02:43:17|0.51133
02:43:18|0.51133
02:43:20|0.51142
02:43:21|0.51145
02:43:22|0.51144
02:43:23|0.51144
02:43:24|0.51144
02:43:25|0.51152
02:43:26|0.51152
02:43:27|0.51152
02:43:28|0.51152
02:43:29|0.51152
02:43:30|0.51152
02:43:32|0.51152
02:43:33|0.51152
02:43:34|0.51152
02:43:35|0.51139
02:43:35|0.51117
02:43:37|0.51093
02:43:37|0.51093
02:43:38|0.51092
02:43:40|0.51092
02:43:41|0.51145
02:43:42|0.51155
02:43:43|0.51161
02:43:44|0.51166
02:43:45|0.51166
02:43:45|0.51166
02:43:47|0.51162
02:43:48|0.51142
02:43:48|0.5115
02:43:50|0.51127
02:43:51|0.5118
02:43:52|0.51138
02:43:53|0.51132
02:43:54|0.51127
02:43:55|0.51127
02:43:56|0.51127
02:43:56|0.51127
02:43:58|0.51127
02:43:59|0.51127
02:44:00|0.51127
02:44:01|0.51127
02:44:01|0.51127
02:44:03|0.51127
02:44:04|0.51144
02:44:05|0.51144
02:44:06|0.51112
02:44:07|0.51112
02:44:08|0.51123
02:44:09|0.51112
02:44:10|0.51112
02:44:10|0.51112
02:44:12|0.51112
02:44:13|0.51112
02:44:13|0.51114
02:44:15|0.51124
02:44:16|0.51124
02:44:18|0.51124
02:44:18|0.51141
02:44:20|0.51154
02:44:21|0.51154
02:44:22|0.51154
02:44:23|0.51154
02:44:24|0.51154
02:44:25|0.51154
02:44:26|0.51154
02:44:27|0.51154
02:44:28|0.51159
02:44:29|0.51175
02:44:30|0.51163
02:44:31|0.51154
02:44:32|0.51147
02:44:33|0.51147
02:44:35|0.51172
02:44:35|0.51154
02:44:36|0.51154
02:44:37|0.51163
02:44:38|0.51155
02:44:39|0.51155
02:44:41|0.51155
02:44:41|0.51155
02:44:43|0.51155
02:44:44|0.51164
02:44:44|0.51142
02:44:46|0.51142
02:44:47|0.51142
02:44:47|0.51142
02:44:49|0.51142
02:44:49|0.51142
02:44:50|0.51142
02:44:52|0.51142
02:44:53|0.51142
02:44:53|0.51142
02:44:54|0.51142
02:44:56|0.51142
02:44:56|0.51142
02:44:57|0.51142
02:44:58|0.51142
02:45:00|0.51142
02:45:01|0.51142
02:45:03|0.51142
02:45:04|0.51143
02:45:05|0.51159
02:45:05|0.51159
02:45:06|0.51159
02:45:07|0.51147
02:45:09|0.5115
02:45:09|0.5115
02:45:11|0.5115
02:45:11|0.51143
02:45:13|0.51143
02:45:13|0.51143
02:45:14|0.51143
02:45:15|0.51143
02:45:16|0.51131
02:45:17|0.51175
02:45:18|0.51159
02:45:20|0.51159
02:45:21|0.51159
02:45:22|0.51185
02:45:23|0.51185
02:45:24|0.51185
02:45:25|0.51195
02:45:26|0.51195
02:45:28|0.51182
02:45:29|0.51182
02:45:30|0.51147
02:45:31|0.51153
02:45:32|0.51153
02:45:33|0.51128
02:45:34|0.51128
02:45:35|0.51128
02:45:36|0.51128
02:45:37|0.51128
02:45:38|0.51112
02:45:39|0.51106
02:45:40|0.51106
02:45:41|0.51082
02:45:42|0.51082
02:45:43|0.5105
02:45:44|0.5105
02:45:45|0.51124
02:45:46|0.51124
02:45:47|0.51124
02:45:48|0.51124
02:45:50|0.51124
02:45:50|0.51124
02:45:51|0.51033
02:45:52|0.51027
02:45:54|0.51027
02:45:54|0.51027
02:45:55|0.51027
02:45:56|0.51023
02:45:58|0.51054
02:45:58|0.51054
02:46:00|0.51054
02:46:01|0.51054
02:46:01|0.51037
02:46:02|0.51027
02:46:03|0.51027
02:46:04|0.51027
02:46:05|0.51041
02:46:07|0.51041
02:46:08|0.51041
02:46:09|0.51054
02:46:09|0.51054
02:46:10|0.51054
02:46:12|0.51054
02:46:13|0.51039
02:46:14|0.51039
02:46:15|0.51017
02:46:16|0.51017
02:46:16|0.51017
02:46:18|0.51017
02:46:19|0.51017
02:46:21|0.51017
02:46:22|0.51017
02:46:23|0.51017
02:46:25|0.51017
02:46:26|0.50983
02:46:26|0.50983
02:46:28|0.51012
02:46:28|0.51012
02:46:30|0.51012
02:46:30|0.51012
02:46:32|0.51012
02:46:32|0.51012
02:46:34|0.51002
02:46:34|0.51002
02:46:36|0.51002
02:46:36|0.51002
02:46:37|0.51002
02:46:39|0.50985
02:46:40|0.50985
02:46:41|0.50988
02:46:41|0.51014
02:46:42|0.51019
02:46:44|0.5102
02:46:44|0.5102
02:46:45|0.51043
02:46:46|0.51056
02:46:48|0.51066
02:46:49|0.51066
02:46:50|0.51058
02:46:51|0.51064
02:46:52|0.51064
02:46:53|0.51064
02:46:54|0.51064
02:46:55|0.51064
02:46:56|0.51064
02:46:58|0.51064
02:46:59|0.51064
02:46:59|0.51064
02:47:00|0.51064
02:47:02|0.51057
02:47:02|0.51037
02:47:04|0.51037
02:47:04|0.51037
02:47:05|0.51037
02:47:06|0.51037
02:47:07|0.51037
02:47:08|0.51049
02:47:10|0.51049
02:47:10|0.51049
02:47:12|0.51068
02:47:12|0.51062
02:47:13|0.51062
02:47:14|0.51062
02:47:15|0.51062
02:47:16|0.51056
02:47:17|0.51114
02:47:19|0.51114
02:47:19|0.51114
02:47:21|0.51145
02:47:22|0.5117
02:47:24|0.5117
02:47:25|0.51206
02:47:25|0.51206
02:47:27|0.51189
02:47:28|0.51189
02:47:29|0.51189
02:47:29|0.51244
02:47:30|0.51244
02:47:33|0.51247
02:47:33|0.51247
02:47:34|0.51247
02:47:35|0.51247
02:47:36|0.51247
02:47:38|0.51247
02:47:39|0.51247
02:47:40|0.51246
02:47:40|0.51232
02:47:41|0.51232
02:47:42|0.51232
02:47:43|0.51232
02:47:44|0.5122
02:47:45|0.5122
02:47:46|0.5122
02:47:47|0.51227
02:47:48|0.51227
02:47:50|0.51221
02:47:50|0.51247
02:47:52|0.51279
02:47:52|0.51267
02:47:53|0.5127
02:47:54|0.51272
02:47:56|0.51272
02:47:57|0.51272
02:47:58|0.51272
02:47:58|0.51272
02:48:00|0.51267
02:48:00|0.51262
02:48:02|0.51262
02:48:03|0.51262
02:48:04|0.51262
02:48:05|0.51262
02:48:06|0.51262
02:48:07|0.51269
02:48:08|0.51321
02:48:09|0.51317
02:48:10|0.51317
02:48:11|0.51317
02:48:12|0.51317
02:48:14|0.51321
02:48:15|0.5133
02:48:16|0.5133
02:48:17|0.51361
02:48:18|0.51361
02:48:19|0.51373
02:48:19|0.51373
02:48:20|0.51372
02:48:22|0.51372
02:48:23|0.51372
02:48:24|0.51372
02:48:25|0.51412
02:48:26|0.51412
02:48:27|0.51412
02:48:28|0.51412
02:48:29|0.51412
02:48:30|0.51412
02:48:31|0.51357
02:48:32|0.51357
02:48:33|0.51376
02:48:35|0.51376
02:48:36|0.51376
02:48:37|0.51345
02:48:38|0.51345
02:48:38|0.51345
02:48:39|0.51346
02:48:40|0.51346
02:48:41|0.51346
02:48:43|0.51346
02:48:44|0.51346
02:48:45|0.51346
02:48:46|0.51346
02:48:47|0.51364
02:48:48|0.51364
02:48:48|0.51364
02:48:50|0.51364
02:48:51|0.51364
02:48:52|0.51364
02:48:53|0.51364
02:48:54|0.51364
02:48:55|0.51364
02:48:56|0.51388
02:48:58|0.51388
02:48:58|0.51388
02:48:59|0.51388
02:49:01|0.51388
02:49:01|0.51399
02:49:03|0.51399
02:49:03|0.51398
02:49:04|0.51398
02:49:05|0.51382
02:49:06|0.51372
02:49:07|0.51372
02:49:09|0.51386
02:49:10|0.51404
02:49:11|0.51404
02:49:12|0.51409
02:49:13|0.51432
02:49:14|0.51403
02:49:15|0.51403
02:49:16|0.51383
02:49:17|0.51383
02:49:18|0.51384
02:49:19|0.51384
02:49:20|0.51368
02:49:21|0.51368
02:49:22|0.51368
02:49:23|0.51368
02:49:25|0.51368
02:49:26|0.51368
02:49:26|0.51368
02:49:27|0.51368
02:49:29|0.51368
02:49:30|0.51367
02:49:31|0.51367
02:49:32|0.51358
02:49:33|0.51384
02:49:34|0.51384
02:49:35|0.51384
02:49:36|0.51399
02:49:36|0.51399
02:49:38|0.51399
02:49:38|0.51401
02:49:39|0.51401
02:49:40|0.51384
02:49:41|0.51384
02:49:42|0.51384
02:49:43|0.51384
02:49:44|0.51384
02:49:46|0.51384
02:49:46|0.51356
02:49:48|0.51356
02:49:49|0.51356
02:49:49|0.51356
02:49:51|0.51356
02:49:51|0.51356
02:49:53|0.51356
02:49:53|0.51356
02:49:55|0.51356
02:49:56|0.51356
02:49:56|0.51356
02:49:57|0.51359
02:49:59|0.51359
02:50:00|0.51375
02:50:01|0.5136
02:50:02|0.5136
02:50:03|0.51379
02:50:04|0.51359
02:50:05|0.51359
02:50:06|0.51359
02:50:07|0.51359
02:50:08|0.51355
02:50:09|0.51355
02:50:10|0.5132
02:50:11|0.5132
02:50:12|0.51342
02:50:13|0.51352
02:50:14|0.51352
02:50:15|0.51365
02:50:16|0.51365
02:50:17|0.51374
02:50:18|0.51384
02:50:19|0.51384
02:50:20|0.51384
02:50:21|0.51395
02:50:22|0.51416
02:50:23|0.51398
02:50:24|0.51382
02:50:25|0.51382
02:50:27|0.51382
02:50:28|0.51382
02:50:30|0.51382
02:50:31|0.51382
02:50:32|0.51399
02:50:33|0.51399
02:50:34|0.51399
02:50:35|0.51439
02:50:36|0.51452
02:50:37|0.51435
02:50:39|0.51446
02:50:40|0.51446
02:50:41|0.5141
02:50:42|0.51407
02:50:44|0.51401
02:50:45|0.51401
02:50:45|0.51382
02:50:46|0.51382
02:50:47|0.51373
02:50:49|0.51347
02:50:51|0.51347
02:50:52|0.51364
02:50:53|0.51364
02:50:54|0.51349
02:50:54|0.51349
02:50:56|0.51349
02:50:56|0.51349
02:50:58|0.51349
02:50:59|0.51352
02:51:00|0.51352
02:51:00|0.51352
02:51:01|0.51352
02:51:02|0.51339
02:51:04|0.51339
02:51:04|0.51353
02:51:06|0.51353
02:51:07|0.51388
02:51:08|0.51385
02:51:09|0.51377
02:51:09|0.51338
02:51:10|0.51338
02:51:12|0.51338
02:51:12|0.51338
02:51:13|0.51338
02:51:14|0.51338
02:51:16|0.51363
02:51:16|0.51374
02:51:18|0.5138
02:51:18|0.5138
02:51:20|0.5138
02:51:21|0.51452
02:51:21|0.51452
02:51:22|0.51452
02:51:23|0.5144
02:51:24|0.5144
02:51:26|0.5142
02:51:27|0.5142
02:51:29|0.51454
02:51:30|0.51461
02:51:31|0.51461
02:51:32|0.51461
02:51:32|0.5146
02:51:33|0.51461
02:51:35|0.5146
02:51:36|0.51455
02:51:38|0.51455
02:51:39|0.51455
02:51:40|0.51476
02:51:40|0.51469
02:51:41|0.51469
02:51:43|0.51469
02:51:45|0.51469
02:51:46|0.5149
02:51:47|0.5149
02:51:47|0.5149
02:51:48|0.5149
02:51:50|0.51489
02:51:51|0.51489
02:51:51|0.51489
02:51:52|0.51489
02:51:53|0.51511
02:51:55|0.51511
02:51:55|0.51511
02:51:56|0.51511
02:51:58|0.51505
02:51:59|0.51491
02:51:59|0.51491
02:52:01|0.51491
02:52:02|0.51491
02:52:04|0.51491
02:52:04|0.5146
02:52:06|0.51455
02:52:06|0.51455
02:52:07|0.51455
02:52:08|0.51455
02:52:10|0.51455
02:52:10|0.51464
02:52:12|0.51491
02:52:13|0.51472
02:52:15|0.51472
02:52:15|0.51438
02:52:16|0.51438
02:52:17|0.51448
02:52:18|0.51459
02:52:20|0.51459
02:52:21|0.51459
02:52:22|0.51457
02:52:23|0.51457
02:52:23|0.51458
02:52:25|0.51458
02:52:26|0.51446
02:52:27|0.51443
02:52:28|0.51443
02:52:29|0.51424
02:52:31|0.51402
02:52:31|0.51383
02:52:32|0.51369
02:52:34|0.51332
02:52:35|0.51332
02:52:36|0.51332
02:52:36|0.51332
02:52:38|0.51356
02:52:39|0.51358
02:52:40|0.51376
02:52:41|0.51376
02:52:42|0.51376
02:52:44|0.51376
02:52:45|0.51376
02:52:46|0.51393
02:52:47|0.51393
02:52:47|0.51393
02:52:49|0.51393
02:52:49|0.51393
02:52:51|0.51393
02:52:51|0.51368
02:52:52|0.51368
02:52:54|0.51368
02:52:55|0.51368
02:52:56|0.51357
02:52:56|0.51337
02:52:58|0.51335
02:52:59|0.51335
02:53:00|0.51335
02:53:00|0.51335
02:53:02|0.51335
02:53:02|0.51335
02:53:03|0.51335
02:53:04|0.51335
02:53:05|0.51312
02:53:06|0.51312
02:53:07|0.51312
02:53:08|0.51312
02:53:09|0.51336
02:53:10|0.51322
02:53:12|0.5129
02:53:12|0.5129
02:53:14|0.5129
02:53:14|0.5129
02:53:15|0.5129
02:53:17|0.51289
02:53:17|0.51304
02:53:19|0.51304
02:53:20|0.51324
02:53:21|0.51324
02:53:22|0.51343
02:53:23|0.51343
02:53:24|0.51343
02:53:25|0.51343
02:53:26|0.51349
02:53:27|0.51369
02:53:29|0.51369
02:53:29|0.51394
02:53:31|0.51362
02:53:32|0.51362
02:53:33|0.51381
02:53:34|0.51381
02:53:35|0.51374
02:53:36|0.51367
02:53:37|0.51373
02:53:38|0.51373
02:53:39|0.51368
02:53:40|0.51338
02:53:41|0.51339
02:53:42|0.51339
02:53:43|0.51339
02:53:44|0.51362
02:53:45|0.51362
02:53:46|0.51362
02:53:48|0.51389
02:53:49|0.51419
02:53:49|0.51419
02:53:50|0.51419
02:53:51|0.51419
02:53:52|0.51419
02:53:54|0.51461
02:53:54|0.51461
02:53:56|0.51459
02:53:57|0.51469
02:53:58|0.51469
02:53:59|0.51469
02:54:00|0.51469
02:54:01|0.51472
02:54:02|0.51488
02:54:03|0.51488
02:54:04|0.51488
02:54:05|0.51488
02:54:06|0.51488
02:54:07|0.51488
02:54:08|0.51492
02:54:09|0.51491
02:54:10|0.51491
02:54:11|0.51492
02:54:12|0.51492
02:54:13|0.51492
02:54:14|0.51492
02:54:15|0.51491
02:54:16|0.51491
02:54:17|0.51491
02:54:18|0.51497
02:54:19|0.51538
02:54:20|0.51544
02:54:21|0.51544
02:54:22|0.51544
02:54:24|0.51544
02:54:24|0.51544
02:54:25|0.51544
02:54:27|0.51544
02:54:28|0.51544
02:54:29|0.51544
02:54:31|0.51544
02:54:31|0.51544
02:54:33|0.51559
02:54:33|0.51564
02:54:35|0.51564
02:54:37|0.5158
02:54:37|0.5158
02:54:38|0.5158
02:54:40|0.51578
02:54:41|0.51578
02:54:42|0.51579
02:54:43|0.51571
02:54:44|0.51571
02:54:45|0.5158
02:54:46|0.5158
02:54:47|0.5158
02:54:48|0.5158
02:54:49|0.5158
02:54:50|0.5158
02:54:51|0.5158
02:54:52|0.5158
02:54:53|0.5158
02:54:54|0.5158
02:54:56|0.5158
02:54:56|0.5158
02:54:58|0.5158
02:54:58|0.5158
02:55:00|0.51589
02:55:01|0.51589
02:55:02|0.5167
02:55:03|0.51626
02:55:04|0.51626
02:55:06|0.51622
02:55:06|0.51622
02:55:07|0.51622
02:55:08|0.51615
02:55:09|0.51615
02:55:10|0.51615
02:55:11|0.51615
02:55:13|0.51612
02:55:14|0.51612
02:55:15|0.51612
02:55:16|0.51617
02:55:16|0.51617
02:55:18|0.51617
02:55:19|0.51617
02:55:20|0.51617
02:55:20|0.51617
02:55:22|0.51617
02:55:23|0.51617
02:55:24|0.51617
02:55:25|0.51617
02:55:26|0.51617
02:55:27|0.51617
02:55:28|0.51617
02:55:28|0.5163
02:55:31|0.5163
02:55:32|0.5163
02:55:33|0.5163
02:55:34|0.5163
02:55:35|0.51625
02:55:36|0.51608
02:55:37|0.51608
02:55:38|0.51586
02:55:39|0.51586
02:55:40|0.51586
02:55:42|0.51586
02:55:42|0.51586
02:55:44|0.51586
02:55:45|0.51586
02:55:45|0.51586
02:55:47|0.51586
02:55:48|0.51586
02:55:49|0.51586
02:55:50|0.51586
02:55:50|0.51582
02:55:52|0.51582
02:55:53|0.51582
02:55:54|0.51582
02:55:55|0.51582
02:55:55|0.51596
02:55:57|0.51596
02:55:58|0.51596
02:55:59|0.51596
02:56:00|0.51596
02:56:01|0.51596
02:56:02|0.51596
02:56:03|0.51562
02:56:04|0.51538
02:56:05|0.51538
02:56:06|0.51538
02:56:07|0.51538
02:56:08|0.51538
02:56:09|0.51538
02:56:10|0.5153
02:56:10|0.51512
02:56:12|0.51529
02:56:13|0.51536
02:56:14|0.51536
02:56:15|0.51536
02:56:16|0.51588
02:56:17|0.51639
02:56:18|0.51627
02:56:19|0.51627
02:56:20|0.51627
02:56:21|0.51627
02:56:22|0.51627
02:56:23|0.51627
02:56:24|0.51637
02:56:25|0.51649
02:56:26|0.51627
02:56:27|0.51627
02:56:28|0.51627
02:56:29|0.51627
02:56:31|0.51627
02:56:31|0.51627
02:56:33|0.51627
02:56:34|0.51627
02:56:35|0.51627
02:56:36|0.51627
02:56:37|0.51612
02:56:38|0.51612
02:56:39|0.51612
02:56:40|0.51612
02:56:41|0.51613
02:56:42|0.51613
02:56:43|0.51632
02:56:44|0.51632
02:56:45|0.51632
02:56:46|0.51632
02:56:47|0.51666
02:56:48|0.51666
02:56:49|0.51666
02:56:51|0.51666
02:56:52|0.51666
02:56:53|0.51666
02:56:53|0.51666
02:56:54|0.51666
02:56:56|0.51666
02:56:56|0.51666
02:56:57|0.51666
02:56:58|0.51666
02:56:59|0.51666
02:57:01|0.51666
02:57:01|0.51666
02:57:02|0.51666
02:57:03|0.51666
02:57:04|0.51666
02:57:05|0.51649
02:57:07|0.5165
02:57:08|0.51649
02:57:09|0.51649
02:57:10|0.51674
02:57:10|0.51674
02:57:11|0.5168
02:57:12|0.5168
02:57:14|0.5168
02:57:14|0.5168
02:57:16|0.5168
02:57:16|0.5168
02:57:17|0.5168
02:57:18|0.5168
02:57:19|0.5168
02:57:20|0.5168
02:57:22|0.5168
02:57:23|0.5168
02:57:24|0.51705
02:57:25|0.51716
02:57:26|0.51716
02:57:27|0.51697
02:57:27|0.51697
02:57:29|0.51697
02:57:30|0.51672
02:57:30|0.51672
02:57:33|0.51657
02:57:33|0.51657
02:57:35|0.51657
02:57:36|0.51657
02:57:36|0.51657
02:57:38|0.51657
02:57:39|0.51639
02:57:40|0.51639
02:57:41|0.51639
02:57:42|0.51639
02:57:42|0.51639
02:57:44|0.51658
02:57:44|0.51658
02:57:46|0.51658
02:57:46|0.51658
02:57:47|0.51658
02:57:49|0.51658
02:57:49|0.51658
02:57:50|0.51658
02:57:51|0.51658
02:57:53|0.51658
02:57:53|0.51658
02:57:55|0.51658
02:57:55|0.51658
02:57:57|0.51658
02:57:58|0.51658
02:57:58|0.51658
02:58:00|0.51658
02:58:00|0.51658
02:58:02|0.51658
02:58:03|0.51658
02:58:03|0.51658
02:58:04|0.51658
02:58:06|0.51658
02:58:06|0.51658
02:58:07|0.51637
02:58:09|0.51637
02:58:09|0.51637
02:58:11|0.51637
02:58:12|0.51644
02:58:12|0.51644
02:58:14|0.51644
02:58:15|0.5162
02:58:15|0.51592
02:58:16|0.51583
02:58:18|0.51583
02:58:19|0.51583
02:58:20|0.51583
02:58:20|0.51583
02:58:22|0.51583
02:58:23|0.51583
02:58:24|0.51583
02:58:24|0.51583
02:58:25|0.51585
02:58:26|0.51585
02:58:28|0.51585
02:58:29|0.51585
02:58:30|0.51585
02:58:31|0.51585
02:58:33|0.51603
02:58:34|0.51603
02:58:35|0.51621
02:58:36|0.51621
02:58:37|0.51619
02:58:39|0.51607
02:58:40|0.51602
02:58:40|0.51582
02:58:42|0.51572
02:58:43|0.51572
02:58:44|0.51572
02:58:45|0.51572
02:58:45|0.51572
02:58:47|0.51572
02:58:47|0.51554
02:58:48|0.51554
02:58:50|0.51554
02:58:51|0.51542
02:58:52|0.51542
02:58:53|0.51518
02:58:54|0.51518
02:58:55|0.51518
02:58:57|0.5148
02:58:57|0.5148
02:58:58|0.5148
02:58:59|0.5148
02:59:01|0.5148
02:59:01|0.5148
02:59:02|0.51505
02:59:03|0.51505
02:59:04|0.51505
02:59:05|0.51505
02:59:07|0.51505
02:59:07|0.51502
02:59:09|0.51511
02:59:09|0.51514
02:59:10|0.51514
02:59:12|0.51514
02:59:13|0.51514
02:59:14|0.51521
02:59:15|0.51521
02:59:16|0.51551
02:59:17|0.51551
02:59:18|0.5155
02:59:19|0.51571
02:59:20|0.51571
02:59:21|0.51587
02:59:23|0.51582
02:59:23|0.51607
02:59:24|0.51617
02:59:25|0.51612
02:59:27|0.51612
02:59:28|0.51577
02:59:29|0.51577
02:59:29|0.51577
02:59:30|0.51577
02:59:32|0.51577
02:59:33|0.51577
02:59:34|0.51543
02:59:35|0.51543
02:59:36|0.51543
02:59:38|0.51543
02:59:38|0.51556
02:59:39|0.51556
02:59:40|0.51556
02:59:42|0.51556
02:59:43|0.51556
02:59:43|0.51561
02:59:45|0.51561
02:59:46|0.51561
02:59:47|0.51561
02:59:47|0.51561
02:59:49|0.51561
02:59:50|0.51552
02:59:51|0.51552
02:59:52|0.51552
02:59:53|0.51552
02:59:54|0.51552
02:59:55|0.51552
02:59:56|0.51552
02:59:57|0.51552
02:59:58|0.51552
02:59:59|0.51552
03:00:00|0.51552
03:00:01|0.51552
03:00:02|0.51566
03:00:03|0.51582
03:00:04|0.51582
03:00:05|0.51582
03:00:07|0.51564
03:00:07|0.51565
03:00:08|0.51565
03:00:09|0.51565
03:00:10|0.51552
03:00:11|0.51552
03:00:12|0.51553
03:00:14|0.51553
03:00:15|0.51553
03:00:16|0.51553
03:00:18|0.51553
03:00:18|0.51553
03:00:19|0.51572
03:00:20|0.51572
03:00:21|0.51572
03:00:23|0.51571
03:00:25|0.516
03:00:25|0.516
03:00:26|0.51619
03:00:27|0.51619
03:00:28|0.51619
03:00:29|0.51619
03:00:30|0.51619
03:00:31|0.51619
03:00:33|0.51619
03:00:34|0.51619
03:00:35|0.51619
03:00:36|0.51619
03:00:37|0.51619
03:00:38|0.51619
03:00:39|0.51619
03:00:40|0.51619
03:00:41|0.51619
03:00:42|0.51599
03:00:43|0.51599
03:00:44|0.51567
03:00:45|0.51567
03:00:46|0.51567
03:00:47|0.51567
03:00:49|0.51567
03:00:50|0.51547
03:00:51|0.51547
03:00:51|0.51547
03:00:52|0.51547
03:00:54|0.51547
03:00:55|0.51547
03:00:56|0.51547
03:00:57|0.51547
03:00:57|0.51511
03:00:58|0.51483
03:01:00|0.51483
03:01:01|0.51446
03:01:02|0.51429
03:01:03|0.51423
03:01:04|0.51423
03:01:05|0.51423
03:01:06|0.51423
03:01:06|0.51423
03:01:08|0.51392
03:01:09|0.51349
03:01:10|0.51358
03:01:11|0.51358
03:01:11|0.51358
03:01:13|0.5137
03:01:14|0.5137
03:01:15|0.5137
03:01:16|0.51378
03:01:17|0.51378
03:01:18|0.51378
03:01:19|0.51378
03:01:20|0.51378
03:01:21|0.5139
03:01:22|0.5139
03:01:23|0.5139
03:01:24|0.5139
03:01:25|0.5139
03:01:26|0.5139
03:01:27|0.5139
03:01:28|0.5139
03:01:30|0.51335
03:01:31|0.51335
03:01:31|0.51329
03:01:33|0.51323
03:01:33|0.51323
03:01:35|0.51314
03:01:36|0.5131
03:01:37|0.5131
03:01:39|0.51316
03:01:40|0.513
03:01:41|0.513
03:01:43|0.513
03:01:44|0.51291
03:01:45|0.51268
03:01:46|0.51268
03:01:47|0.51268
03:01:47|0.51268
03:01:49|0.51268
03:01:50|0.51292
03:01:51|0.51267
03:01:52|0.51254
03:01:52|0.51254
03:01:54|0.51254
03:01:55|0.51254
03:01:56|0.51254
03:01:57|0.51254
03:01:58|0.51254
03:01:59|0.51254
03:02:00|0.51274
03:02:01|0.51274
03:02:02|0.51346
03:02:03|0.51308
03:02:04|0.51308
03:02:05|0.51267
03:02:06|0.51267
03:02:07|0.51285
03:02:08|0.51285
03:02:09|0.51277
03:02:10|0.51277
03:02:11|0.51277
03:02:12|0.5126
03:02:13|0.5126
03:02:14|0.51282
03:02:15|0.51282
03:02:16|0.51282
03:02:17|0.51282
03:02:18|0.51282
03:02:19|0.51312
03:02:20|0.51302
03:02:21|0.51302
03:02:22|0.51302
03:02:23|0.51302
03:02:24|0.51302
03:02:25|0.51222
03:02:26|0.51218
03:02:27|0.51218
03:02:28|0.51218
03:02:29|0.51218
03:02:30|0.51218
03:02:31|0.51187
03:02:32|0.51194
03:02:33|0.51202
03:02:34|0.51202
03:02:35|0.51193
03:02:36|0.51193
03:02:37|0.51217
03:02:39|0.51227
03:02:40|0.51227
03:02:41|0.51227
03:02:42|0.51227
03:02:43|0.5121
03:02:43|0.5121
03:02:45|0.5121
03:02:46|0.5121
03:02:46|0.5121
03:02:48|0.5121
03:02:49|0.5121
03:02:50|0.51213
03:02:51|0.51213
03:02:52|0.51213
03:02:53|0.51213
03:02:54|0.51213
03:02:55|0.51213
03:02:56|0.51213
03:02:57|0.51213
03:02:58|0.51213
03:02:59|0.51213
03:03:00|0.51213
03:03:01|0.51213
03:03:02|0.51213
03:03:03|0.51213
03:03:04|0.51202
03:03:05|0.51177
03:03:06|0.5119
03:03:07|0.51131
03:03:08|0.5112
03:03:09|0.5112
03:03:10|0.51144
03:03:11|0.51144
03:03:12|0.51174
03:03:13|0.51147
03:03:14|0.51147
03:03:15|0.51132
03:03:16|0.51132
03:03:17|0.51132
03:03:18|0.51132
03:03:19|0.51132
03:03:20|0.51132
03:03:21|0.51114
03:03:22|0.51114
03:03:23|0.51114
03:03:24|0.51114
03:03:25|0.51106
03:03:26|0.51081
03:03:27|0.51056
03:03:28|0.51089
03:03:29|0.51089
03:03:30|0.51109
03:03:31|0.51109
03:03:32|0.51132
03:03:33|0.51132
03:03:34|0.51132
03:03:35|0.51132
03:03:36|0.51132
03:03:37|0.51127
03:03:38|0.51122
03:03:39|0.51104
03:03:41|0.51104
03:03:42|0.51104
03:03:42|0.51147
03:03:44|0.51147
03:03:45|0.51132
03:03:45|0.51132
03:03:47|0.51132
03:03:48|0.51132
03:03:49|0.50909
03:03:50|0.50957
03:03:51|0.51013
03:03:52|0.51013
03:03:53|0.51013
03:03:53|0.51013
03:03:55|0.50992
03:03:55|0.50992
03:03:57|0.50992
03:03:58|0.50992
03:03:59|0.50992
03:04:00|0.50992
03:04:01|0.50992
03:04:01|0.51009
03:04:03|0.51009
03:04:04|0.51012
03:04:05|0.50999
03:04:06|0.51044
03:04:07|0.51044
03:04:08|0.51078
03:04:09|0.51078
03:04:10|0.51074
03:04:11|0.51042
03:04:12|0.51017
03:04:12|0.51017
03:04:14|0.51009
03:04:15|0.50997
03:04:16|0.50997
03:04:16|0.50997
03:04:18|0.50997
03:04:18|0.50997
03:04:20|0.50997
03:04:21|0.51
03:04:22|0.51014
03:04:23|0.51014
03:04:24|0.51014
03:04:25|0.50983
03:04:26|0.51014
03:04:27|0.51014
03:04:28|0.51014
03:04:29|0.50967
03:04:30|0.50967
03:04:31|0.50967
03:04:32|0.50967
03:04:33|0.50967
03:04:34|0.50967
03:04:35|0.50967
03:04:36|0.50926
03:04:37|0.50915
03:04:39|0.5093
03:04:39|0.5093
03:04:40|0.50954
03:04:43|0.50952
03:04:43|0.50964
03:04:45|0.50962
03:04:46|0.50964
03:04:48|0.50964
03:04:49|0.50964
03:04:49|0.50964
03:04:51|0.50964
03:04:51|0.51012
03:04:53|0.51012
03:04:53|0.51012
03:04:55|0.51012
03:04:56|0.5101
03:04:57|0.5101
03:04:58|0.51022
03:04:59|0.51022
03:05:00|0.51008
03:05:01|0.51008
03:05:03|0.50987
03:05:04|0.50969
03:05:05|0.50969
03:05:06|0.50948
03:05:07|0.50942
03:05:08|0.50949
03:05:09|0.5095
03:05:10|0.50899
03:05:10|0.50893
03:05:12|0.50893
03:05:13|0.50925
03:05:13|0.50925
03:05:15|0.50925
03:05:16|0.50907
03:05:17|0.50897
03:05:17|0.50837
03:05:19|0.50857
03:05:20|0.50857
03:05:21|0.50857
03:05:22|0.50857
03:05:23|0.50847
03:05:24|0.50847
03:05:25|0.50847
03:05:26|0.50847
03:05:27|0.50847
03:05:28|0.50847
03:05:30|0.50822
03:05:30|0.50822
03:05:31|0.50822
03:05:33|0.50822
03:05:33|0.50822
03:05:35|0.5085
03:05:35|0.5085
03:05:36|0.5085
03:05:37|0.50857
03:05:39|0.50832
03:05:40|0.50832
03:05:41|0.50832
03:05:42|0.50832
03:05:44|0.50832
03:05:44|0.50812
03:05:46|0.50817
03:05:46|0.50817
03:05:47|0.50807
03:05:48|0.50807
03:05:50|0.50807
03:05:51|0.50819
03:05:51|0.50819
03:05:52|0.50819
03:05:54|0.50819
03:05:56|0.50798
03:05:57|0.50819
03:05:58|0.50819
03:05:59|0.50837
03:06:00|0.50837
03:06:00|0.50862
03:06:02|0.5085
03:06:03|0.5085
03:06:04|0.50868
03:06:05|0.50868
03:06:06|0.50868
03:06:07|0.50858
03:06:08|0.509
03:06:09|0.50928
03:06:10|0.50928
03:06:11|0.50928
03:06:13|0.50877
03:06:13|0.50928
03:06:14|0.50882
03:06:15|0.50882
03:06:17|0.50882
03:06:17|0.50882
03:06:18|0.50882
03:06:19|0.50877
03:06:20|0.50877
03:06:21|0.50868
03:06:22|0.50867
03:06:24|0.50852
03:06:25|0.50852
03:06:26|0.50848
03:06:26|0.50817
03:06:27|0.50799
03:06:28|0.50752
03:06:29|0.50774
03:06:31|0.50774
03:06:31|0.50724
03:06:33|0.50726
03:06:33|0.50753
03:06:35|0.50734
03:06:36|0.50734
03:06:37|0.50734
03:06:38|0.50734
03:06:39|0.50734
03:06:41|0.50749
03:06:42|0.50749
03:06:43|0.50783
03:06:44|0.50783
03:06:45|0.50783
03:06:46|0.50783
03:06:47|0.50783
03:06:48|0.50749
03:06:49|0.50759
03:06:50|0.50759
03:06:52|0.50759
03:06:53|0.50765
03:06:54|0.50765
03:06:55|0.50765
03:06:56|0.50785
03:06:56|0.50796
03:06:57|0.50774
03:06:59|0.50774
03:07:00|0.50758
03:07:00|0.50758
03:07:02|0.50768
03:07:03|0.50757
03:07:04|0.50774
03:07:05|0.50789
03:07:06|0.50816
03:07:07|0.50816
03:07:08|0.50812
03:07:09|0.50782
03:07:10|0.50768
03:07:11|0.5077
03:07:12|0.50755
03:07:13|0.50755
03:07:14|0.5075
03:07:15|0.5075
03:07:16|0.5075
03:07:17|0.50748
03:07:18|0.50748
03:07:20|0.50728
03:07:20|0.50726
03:07:21|0.50726
03:07:23|0.50726
03:07:23|0.50693
03:07:24|0.50683
03:07:26|0.50683
03:07:26|0.50683
03:07:27|0.50683
03:07:28|0.50683
03:07:29|0.50647
03:07:30|0.50647
03:07:31|0.50647
03:07:32|0.50634
03:07:34|0.50642
03:07:34|0.50642
03:07:35|0.50642
03:07:36|0.50642
03:07:37|0.50642
03:07:38|0.50669
03:07:39|0.50694
03:07:41|0.50714
03:07:42|0.50742
03:07:43|0.50717
03:07:45|0.50717
03:07:46|0.50718
03:07:47|0.50718
03:07:49|0.50649
03:07:50|0.50668
03:07:51|0.50668
03:07:52|0.50668
03:07:53|0.50668
03:07:54|0.50668
03:07:55|0.50668
03:07:56|0.50668
03:07:56|0.50668
03:07:59|0.50668
03:07:59|0.50689
03:08:00|0.50689
03:08:02|0.50712
03:08:02|0.50712
03:08:04|0.50687
03:08:04|0.50672
03:08:05|0.50624
03:08:06|0.50624
03:08:08|0.50647
03:08:09|0.50618
03:08:10|0.50521
03:08:11|0.50521
03:08:11|0.50521
03:08:12|0.50508
03:08:13|0.50525
03:08:15|0.50525
03:08:15|0.50549
03:08:16|0.50549
03:08:17|0.50541
03:08:18|0.50551
03:08:19|0.50524
03:08:21|0.50524
03:08:22|0.50524
03:08:22|0.50549
03:08:23|0.50569
03:08:25|0.50554
03:08:26|0.50546
03:08:27|0.50575
03:08:28|0.50605
03:08:29|0.50605
03:08:30|0.5062
03:08:31|0.5062
03:08:31|0.5062
03:08:33|0.50608
03:08:34|0.50608
03:08:34|0.50608
03:08:36|0.50608
03:08:37|0.50549
03:08:38|0.50557
03:08:39|0.50557
03:08:39|0.50557
03:08:41|0.5053
03:08:42|0.5053
03:08:44|0.5053
03:08:44|0.5053
03:08:46|0.50545
03:08:47|0.50545
03:08:48|0.50545
03:08:48|0.50566
03:08:51|0.506
03:08:52|0.506
03:08:53|0.506
03:08:54|0.5061
03:08:55|0.50603
03:08:56|0.50603
03:08:58|0.50603
03:08:59|0.50605
03:08:59|0.5068
03:09:00|0.50638
03:09:02|0.50638
03:09:03|0.50638
03:09:03|0.50638
03:09:05|0.50638
03:09:06|0.50633
03:09:07|0.50633
03:09:08|0.50668
03:09:09|0.50668
03:09:10|0.5065
03:09:12|0.50648
03:09:12|0.50648
03:09:13|0.50633
03:09:14|0.50655
03:09:15|0.50655
03:09:17|0.50639
03:09:18|0.5061
03:09:18|0.5061
03:09:19|0.5061
03:09:20|0.5061
03:09:22|0.5061
03:09:22|0.5061
03:09:24|0.5061
03:09:25|0.5061
03:09:26|0.5061
03:09:26|0.5061
03:09:27|0.5061
03:09:28|0.50615
03:09:30|0.50615
03:09:30|0.50615
03:09:31|0.50624
03:09:32|0.50633
03:09:33|0.50633
03:09:34|0.50655
03:09:35|0.50629
03:09:37|0.50643
03:09:37|0.50643
03:09:39|0.5063
03:09:40|0.5063
03:09:40|0.5063
03:09:42|0.50582
03:09:43|0.50582
03:09:44|0.50555
03:09:45|0.50555
03:09:46|0.50555
03:09:47|0.50583
03:09:49|0.50606
03:09:50|0.50606
03:09:51|0.50606
03:09:52|0.50606
03:09:53|0.50606
03:09:54|0.50606
03:09:55|0.50606
03:09:57|0.50616
03:09:58|0.50616
03:09:59|0.50641
03:10:00|0.50641
03:10:00|0.50618
03:10:02|0.50618
03:10:03|0.50618
03:10:04|0.50618
03:10:05|0.50592
03:10:06|0.50592
03:10:07|0.50606
03:10:08|0.50638
03:10:09|0.5064
03:10:10|0.50642
03:10:11|0.50629
03:10:12|0.50585
03:10:13|0.50585
03:10:14|0.50585
03:10:15|0.50593
03:10:16|0.50589
03:10:17|0.5056
03:10:18|0.5056
03:10:19|0.5056
03:10:21|0.5058
03:10:21|0.50563
03:10:23|0.50563
03:10:23|0.50529
03:10:24|0.50529
03:10:26|0.50503
03:10:26|0.50503
03:10:27|0.50474
03:10:28|0.50475
03:10:29|0.50475
03:10:30|0.50475
03:10:31|0.50474
03:10:32|0.50474
03:10:33|0.50475
03:10:35|0.50475
03:10:36|0.50437
03:10:36|0.50437
03:10:37|0.50441
03:10:38|0.50412
03:10:39|0.50381
03:10:41|0.50381
03:10:41|0.50381
03:10:42|0.50381
03:10:43|0.50372
03:10:44|0.50383
03:10:46|0.50374
03:10:47|0.50374
03:10:48|0.50343
03:10:49|0.50323
03:10:49|0.50323
03:10:51|0.50323
03:10:51|0.50323
03:10:52|0.5031
03:10:53|0.5031
03:10:54|0.5031
03:10:56|0.50311
03:10:58|0.50346
03:10:59|0.50346
03:10:59|0.5031
03:11:00|0.50314
03:11:01|0.50334
03:11:02|0.50364
03:11:03|0.50364
03:11:04|0.50358
03:11:05|0.50368
03:11:07|0.50368
03:11:07|0.50353
03:11:08|0.50338
03:11:09|0.5031
03:11:10|0.5031
03:11:11|0.50278
03:11:13|0.50308
03:11:13|0.50279
03:11:15|0.50279
03:11:15|0.50268
03:11:16|0.50258
03:11:17|0.50258
03:11:18|0.50269
03:11:20|0.50269
03:11:21|0.50269
03:11:22|0.50254
03:11:23|0.50295
03:11:24|0.50311
03:11:24|0.50268
03:11:25|0.50262
03:11:27|0.50235
03:11:28|0.50218
03:11:29|0.50214
03:11:31|0.50247
03:11:31|0.50247
03:11:32|0.50247
03:11:33|0.50247
03:11:34|0.50247
03:11:35|0.50247
03:11:36|0.50247
03:11:38|0.50247
03:11:39|0.50218
03:11:39|0.50218
03:11:40|0.50218
03:11:41|0.50218
03:11:42|0.50226
03:11:43|0.50226
03:11:45|0.50226
03:11:46|0.50226
03:11:47|0.50226
03:11:49|0.50218
03:11:50|0.50218
03:11:51|0.50203
03:11:52|0.50224
03:11:53|0.50224
03:11:53|0.50224
03:11:55|0.50256
03:11:55|0.50256
03:11:57|0.50256
03:11:58|0.50256
03:11:59|0.50268
03:12:00|0.50268
03:12:01|0.50268
03:12:02|0.50268
03:12:03|0.50268
03:12:05|0.50313
03:12:05|0.50313
03:12:06|0.50313
03:12:08|0.50291
03:12:08|0.50273
03:12:10|0.50243
03:12:12|0.5024
03:12:12|0.50197
03:12:13|0.50197
03:12:14|0.50197
03:12:15|0.50198
03:12:16|0.50183
03:12:17|0.50183
03:12:19|0.50183
03:12:20|0.50183
03:12:20|0.50173
03:12:21|0.50173
03:12:22|0.50154
03:12:24|0.50154
03:12:24|0.50154
03:12:25|0.50154
03:12:26|0.50154
03:12:28|0.50209
03:12:28|0.50209
03:12:29|0.50209
03:12:30|0.50209
03:12:32|0.50267
03:12:32|0.50267
03:12:33|0.50267
03:12:35|0.50248
03:12:35|0.50228
03:12:36|0.50215
03:12:38|0.50215
03:12:38|0.50235
03:12:39|0.50235
03:12:40|0.50213
03:12:41|0.5019
03:12:42|0.50187
03:12:44|0.50187
03:12:45|0.50187
03:12:46|0.50173
03:12:46|0.50141
03:12:48|0.50133
03:12:49|0.50126
03:12:51|0.50091
03:12:52|0.50091
03:12:53|0.50091
03:12:53|0.50091
03:12:54|0.50091
03:12:55|0.50091
03:12:57|0.50091
03:12:58|0.50091
03:12:59|0.50111
03:12:59|0.50111
03:13:01|0.50111
03:13:02|0.50158
03:13:03|0.50127
03:13:04|0.50127
03:13:05|0.50127
03:13:06|0.50127
03:13:07|0.50127
03:13:08|0.50148
03:13:09|0.50123
03:13:10|0.50123
03:13:11|0.50162
03:13:12|0.50162
03:13:13|0.50143
03:13:14|0.50143
03:13:15|0.50143
03:13:16|0.50128
03:13:18|0.50128
03:13:18|0.50128
03:13:19|0.5011
03:13:20|0.50108
03:13:21|0.50103
03:13:22|0.50088
03:13:23|0.50088
03:13:25|0.50083
03:13:26|0.50073
03:13:26|0.50073
03:13:27|0.50073
03:13:28|0.50073
03:13:29|0.50063
03:13:31|0.50063
03:13:31|0.50063
03:13:33|0.50063
03:13:34|0.50046
03:13:35|0.50046
03:13:36|0.50046
03:13:37|0.50046
03:13:38|0.50046
03:13:39|0.50038
03:13:40|0.50026
03:13:41|0.50018
03:13:42|0.50018
03:13:43|0.50018
03:13:45|0.50018
03:13:46|0.50018
03:13:46|0.50018
03:13:47|0.50018
03:13:49|0.50018
03:13:50|0.50018
03:13:52|0.50018
03:13:53|0.5
03:13:54|0.5
03:13:54|0.50047
03:13:55|0.50047
03:13:57|0.50103
03:13:58|0.50068
03:13:58|0.50053
03:14:00|0.50023
03:14:01|0.50013
03:14:02|0.49984
03:14:03|0.49984
03:14:04|0.49984
03:14:05|0.49957
03:14:06|0.49957
03:14:07|0.49957
03:14:07|0.49943
03:14:09|0.49943
03:14:10|0.49943
03:14:11|0.49962
03:14:12|0.49959
03:14:13|0.49967
03:14:13|0.49918
03:14:16|0.49918
03:14:16|0.49918
03:14:17|0.49918
03:14:18|0.49952
03:14:20|0.49952
03:14:20|0.49952
03:14:21|0.49952
03:14:23|0.49952
03:14:24|0.49952
03:14:24|0.49926
03:14:25|0.49927
03:14:27|0.49927
03:14:28|0.49927
03:14:28|0.49927
03:14:30|0.49927
03:14:31|0.49927
03:14:31|0.49927
03:14:33|0.4995
03:14:33|0.4995
03:14:34|0.49925
03:14:35|0.49925
03:14:36|0.49925
03:14:38|0.49905
03:14:39|0.49931
03:14:40|0.49931
03:14:41|0.49905
03:14:42|0.49904
03:14:42|0.49904
03:14:43|0.49862
03:14:44|0.49863
03:14:46|0.49854
03:14:47|0.49854
03:14:48|0.49854
03:14:49|0.49853
03:14:51|0.49853
03:14:52|0.4987
03:14:53|0.4987
03:14:54|0.4987
03:14:56|0.4987
03:14:56|0.4987
03:14:58|0.49886
03:14:59|0.49886
03:15:00|0.49886
03:15:01|0.4991
03:15:03|0.4991
03:15:03|0.4991
03:15:04|0.49921
03:15:05|0.49923
03:15:06|0.49973
03:15:08|0.49933
03:15:09|0.49988
03:15:09|0.49973
03:15:10|0.49953
03:15:11|0.49953
03:15:12|0.49953
03:15:14|0.50012
03:15:15|0.50027
03:15:16|0.50027
03:15:17|0.50027
03:15:17|0.50079
03:15:18|0.50079
03:15:19|0.50079
03:15:20|0.50177
03:15:21|0.50177
03:15:22|0.50179
03:15:23|0.50179
03:15:24|0.50179
03:15:25|0.50179
03:15:27|0.50207
03:15:27|0.50278
03:15:28|0.50278
03:15:30|0.5029
03:15:30|0.50292
03:15:31|0.50292
03:15:32|0.50292
03:15:33|0.50292
03:15:35|0.50292
03:15:35|0.50292
03:15:36|0.50258
03:15:37|0.50217
03:15:38|0.50217
03:15:40|0.50217
03:15:41|0.50228
03:15:41|0.50203
03:15:43|0.50203
03:15:44|0.50204
03:15:46|0.50204
03:15:46|0.50204
03:15:47|0.5025
03:15:49|0.50254
03:15:50|0.50292
03:15:51|0.50292
03:15:53|0.50225
03:15:54|0.50233
03:15:55|0.50233
03:15:55|0.50228
03:15:56|0.50218
03:15:57|0.50205
03:15:58|0.50205
03:16:00|0.50205
03:16:01|0.50205
03:16:03|0.50284
03:16:03|0.50273
03:16:04|0.5032
03:16:05|0.5032
03:16:06|0.50324
03:16:08|0.50334
03:16:09|0.50334
03:16:09|0.50334
03:16:11|0.50334
03:16:12|0.50334
03:16:12|0.50334
03:16:14|0.50334
03:16:15|0.50353
03:16:15|0.50353
03:16:17|0.50414
03:16:18|0.50406
03:16:19|0.50398
03:16:20|0.50398
03:16:21|0.50398
03:16:23|0.50368
03:16:23|0.50343
03:16:25|0.50372
03:16:25|0.5038
03:16:26|0.5038
03:16:27|0.50374
03:16:28|0.50341
03:16:29|0.50298
03:16:30|0.50303
03:16:31|0.50253
03:16:32|0.50243
03:16:33|0.50228
03:16:34|0.50184
03:16:35|0.50148
03:16:37|0.50133
03:16:37|0.50126
03:16:39|0.50098
03:16:39|0.50115
03:16:40|0.50091
03:16:42|0.50074
03:16:43|0.5009
03:16:43|0.501
03:16:44|0.50135
03:16:45|0.50155
03:16:46|0.50165
03:16:47|0.50178
03:16:48|0.50215
03:16:49|0.5017
03:16:51|0.5021
03:16:51|0.5021
03:16:53|0.50246
03:16:53|0.50262
03:16:55|0.50293
03:16:56|0.50414
03:16:57|0.50325
03:16:58|0.50325
03:16:59|0.50367
03:17:00|0.50367
03:17:01|0.50325
03:17:02|0.50368
03:17:03|0.50463
03:17:04|0.50463
03:17:05|0.50385
03:17:07|0.50435
03:17:07|0.50427
03:17:08|0.5046
03:17:10|0.50463
03:17:10|0.50463
03:17:12|0.50463
03:17:12|0.50435
03:17:13|0.5041
03:17:14|0.50353
03:17:15|0.50353
03:17:17|0.50434
03:17:18|0.50434
03:17:19|0.50454
03:17:19|0.50463
03:17:20|0.505
03:17:21|0.50498
03:17:22|0.50537
03:17:23|0.50594
03:17:25|0.50594
03:17:25|0.50562
03:17:27|0.50535
03:17:28|0.50535
03:17:29|0.50584
03:17:30|0.50584
03:17:31|0.50584
03:17:32|0.50601
03:17:32|0.50601
03:17:34|0.50601
03:17:35|0.50634
03:17:36|0.50618
03:17:37|0.50634
03:17:39|0.50659
03:17:40|0.50647
03:17:41|0.50647
03:17:41|0.50647
03:17:42|0.50601
03:17:44|0.50601
03:17:44|0.50555
03:17:45|0.50555
03:17:47|0.50528
03:17:47|0.50519
03:17:48|0.50541
03:17:49|0.50541
03:17:50|0.50517
03:17:52|0.50517
03:17:54|0.50514
03:17:55|0.50524
03:17:55|0.50539
03:17:57|0.50539
03:17:57|0.50539
03:17:59|0.50539
03:17:59|0.50539
03:18:00|0.505
03:18:01|0.50529
03:18:03|0.50495
03:18:04|0.50514
03:18:05|0.5047
03:18:06|0.50454
03:18:07|0.50491
03:18:08|0.50519
03:18:09|0.50519
03:18:10|0.50519
03:18:11|0.50538
03:18:12|0.50558
03:18:13|0.50558
03:18:14|0.50549
03:18:15|0.50549
03:18:16|0.50566
03:18:17|0.50584
03:18:18|0.5061
03:18:19|0.50578
03:18:20|0.50578
03:18:21|0.50578
03:18:22|0.50585
03:18:23|0.50585
03:18:24|0.50585
03:18:25|0.50585
03:18:26|0.50585
03:18:27|0.50635
03:18:28|0.50635
03:18:29|0.50635
03:18:30|0.50635
03:18:31|0.50635
03:18:32|0.50685
03:18:33|0.50719
03:18:34|0.50719
03:18:35|0.5069
03:18:36|0.50717
03:18:37|0.50717
03:18:38|0.50717
03:18:39|0.50717
03:18:40|0.50712
03:18:41|0.50701
03:18:42|0.507
03:18:43|0.5068
03:18:44|0.5068
03:18:45|0.5068
03:18:46|0.5068
03:18:47|0.507
03:18:48|0.507
03:18:49|0.5064
03:18:50|0.5064
03:18:52|0.5063
03:18:53|0.50623
03:18:55|0.50623
03:18:56|0.50667
03:18:56|0.50667
03:18:58|0.50667
03:18:58|0.50667
03:19:01|0.50667
03:19:02|0.5067
03:19:03|0.50625
03:19:04|0.5061
03:19:05|0.50617
03:19:06|0.50587
03:19:07|0.50612
03:19:08|0.50612
03:19:08|0.50657
03:19:09|0.50682
03:19:11|0.50693
03:19:11|0.50693
03:19:12|0.5072
03:19:14|0.5072
03:19:15|0.5072
03:19:16|0.5072
03:19:17|0.50719
03:19:19|0.50719
03:19:20|0.50719
03:19:20|0.50777
03:19:22|0.50777
03:19:23|0.50777
03:19:23|0.50797
03:19:25|0.50797
03:19:25|0.50797
03:19:27|0.50863
03:19:28|0.50863
03:19:28|0.50863
03:19:29|0.50863
03:19:30|0.50896
03:19:31|0.50896
03:19:32|0.50896
03:19:33|0.50896
03:19:35|0.50896
03:19:35|0.50896
03:19:37|0.50909
03:19:38|0.5086
03:19:39|0.50841
03:19:40|0.50858
03:19:41|0.50858
03:19:42|0.50858
03:19:43|0.50858
03:19:44|0.50869
03:19:45|0.50869
03:19:46|0.50863
03:19:47|0.50863
03:19:48|0.50863
03:19:49|0.50863
03:19:50|0.50844
03:19:51|0.50818
03:19:52|0.50818
03:19:53|0.50805
03:19:54|0.50785
03:19:56|0.50796
03:19:57|0.50796
03:19:58|0.50789
03:19:59|0.50789
03:20:00|0.50789
03:20:01|0.50748
03:20:02|0.50781
03:20:02|0.50781
03:20:03|0.50781
03:20:05|0.50791
03:20:06|0.50791
03:20:06|0.50791
03:20:07|0.50791
03:20:09|0.50761
03:20:10|0.5079
03:20:11|0.50784
03:20:12|0.50753
03:20:13|0.50766
03:20:13|0.50766
03:20:14|0.50786
03:20:16|0.50786
03:20:17|0.50786
03:20:18|0.50776
03:20:19|0.50794
03:20:20|0.50794
03:20:20|0.50794
03:20:21|0.50792
03:20:23|0.50848
03:20:24|0.50848
03:20:25|0.50861
03:20:26|0.50818
03:20:27|0.50818
03:20:27|0.50793
03:20:29|0.50773
03:20:30|0.50773
03:20:30|0.50773
03:20:32|0.50773
03:20:33|0.508
03:20:33|0.508
03:20:35|0.508
03:20:36|0.508
03:20:37|0.50821
03:20:38|0.50832
03:20:39|0.50876
03:20:40|0.50876
03:20:41|0.50876
03:20:42|0.50876
03:20:43|0.50876
03:20:44|0.50876
03:20:45|0.50898
03:20:46|0.50898
03:20:47|0.50898
03:20:48|0.50898
03:20:49|0.50898
03:20:50|0.50898
03:20:51|0.50904
03:20:52|0.50923
03:20:53|0.50923
03:20:54|0.50923
03:20:55|0.50923
03:20:57|0.50923
03:20:58|0.50923
03:20:59|0.50923
03:21:00|0.50923
03:21:00|0.50923
03:21:01|0.50923
03:21:02|0.50923
03:21:04|0.50962
03:21:04|0.50992
03:21:06|0.50992
03:21:06|0.50992
03:21:08|0.51051
03:21:09|0.51018
03:21:09|0.5105
03:21:11|0.51033
03:21:11|0.51029
03:21:13|0.51018
03:21:14|0.51018
03:21:15|0.5105
03:21:16|0.5105
03:21:17|0.51003
03:21:18|0.51003
03:21:19|0.50969
03:21:20|0.50971
03:21:21|0.50971
03:21:22|0.50971
03:21:23|0.51041
03:21:24|0.51036
03:21:25|0.51036
03:21:26|0.51028
03:21:27|0.50973
03:21:28|0.50968
03:21:30|0.50989
03:21:30|0.50989
03:21:31|0.50958
03:21:32|0.50958
03:21:33|0.50956
03:21:34|0.50956
03:21:35|0.50981
03:21:36|0.50986
03:21:37|0.51018
03:21:38|0.51018
03:21:39|0.51018
03:21:41|0.51026
03:21:41|0.51051
03:21:43|0.51028
03:21:43|0.51028
03:21:45|0.51031
03:21:46|0.51031
03:21:47|0.51031
03:21:48|0.51031
03:21:48|0.51046
03:21:50|0.51046
03:21:51|0.51046
03:21:52|0.51034
03:21:53|0.51034
03:21:54|0.5101
03:21:55|0.5101
03:21:56|0.50969
03:21:57|0.50969
03:21:57|0.50969
03:21:59|0.50948
03:22:00|0.50923
03:22:01|0.50926
03:22:02|0.50868
03:22:03|0.50868
03:22:04|0.50909
03:22:05|0.50866
03:22:06|0.5091
03:22:07|0.50921
03:22:08|0.50912
03:22:09|0.50878
03:22:10|0.50878
03:22:11|0.50906
03:22:13|0.50931
03:22:14|0.50936
03:22:15|0.50936
03:22:16|0.50936
03:22:16|0.50936
03:22:17|0.50936
03:22:19|0.50951
03:22:19|0.50961
03:22:21|0.50961
03:22:22|0.50961
03:22:23|0.50961
03:22:24|0.50961
03:22:25|0.50971
03:22:26|0.50971
03:22:27|0.50951
03:22:28|0.50961
03:22:29|0.50961
03:22:30|0.50976
03:22:31|0.50976
03:22:32|0.50996
03:22:33|0.50996
03:22:34|0.50996
03:22:35|0.50996
03:22:36|0.51016
03:22:37|0.51031
03:22:38|0.51031
03:22:39|0.51031
03:22:40|0.51065
03:22:41|0.51065
03:22:42|0.51081
03:22:43|0.51081
03:22:44|0.51081
03:22:45|0.51053
03:22:46|0.51053
03:22:47|0.51053
03:22:48|0.51053
03:22:49|0.51053
03:22:50|0.51053
03:22:51|0.51053
03:22:52|0.51053
03:22:53|0.51053
03:22:54|0.51053
03:22:55|0.51053
03:22:56|0.51053
03:22:58|0.51053
03:22:58|0.51053
03:23:00|0.51053
03:23:01|0.51053
03:23:02|0.51112
03:23:04|0.51112
03:23:04|0.51127
03:23:05|0.51118
03:23:06|0.51118
03:23:07|0.51117
03:23:09|0.5114
03:23:10|0.5114
03:23:11|0.5114
03:23:12|0.5114
03:23:13|0.5114
03:23:14|0.5114
03:23:15|0.5114
03:23:16|0.51105
03:23:17|0.51105
03:23:18|0.51105
03:23:19|0.51105
03:23:20|0.51105
03:23:21|0.5114
03:23:22|0.5114
03:23:23|0.5114
03:23:24|0.5114
03:23:25|0.5114
03:23:26|0.5114
03:23:27|0.51153
03:23:28|0.51128
03:23:29|0.51118
03:23:30|0.51103
03:23:31|0.51096
03:23:32|0.51096
03:23:33|0.51096
03:23:34|0.51096
03:23:35|0.51096
03:23:36|0.51103
03:23:37|0.51103
03:23:38|0.51103
03:23:39|0.5111
03:23:40|0.5111
03:23:41|0.5111
03:23:42|0.5111
03:23:43|0.5111
03:23:44|0.51103
03:23:45|0.51103
03:23:46|0.51068
03:23:47|0.51028
03:23:48|0.51051
03:23:49|0.51051
03:23:50|0.51051
03:23:51|0.51081
03:23:52|0.51093
03:23:53|0.51093
03:23:54|0.51146
03:23:55|0.51118
03:23:56|0.51118
03:23:57|0.51118
03:23:59|0.51118
03:24:00|0.51118
03:24:00|0.51118
03:24:01|0.51105
03:24:02|0.51113
03:24:04|0.51116
03:24:06|0.51108
03:24:06|0.51108
03:24:08|0.51102
03:24:09|0.51102
03:24:10|0.51102
03:24:11|0.51102
03:24:12|0.51113
03:24:12|0.51125
03:24:14|0.51125
03:24:15|0.51125
03:24:16|0.51125
03:24:17|0.51125
03:24:18|0.51125
03:24:19|0.51126
03:24:19|0.51136
03:24:21|0.51136
03:24:21|0.51136
03:24:23|0.51128
03:24:24|0.51103
03:24:24|0.51103
03:24:26|0.51103
03:24:27|0.51103
03:24:28|0.51103
03:24:28|0.51103
03:24:29|0.51061
03:24:31|0.51061
03:24:32|0.51043
03:24:33|0.51043
03:24:34|0.51043
03:24:35|0.5101
03:24:36|0.5101
03:24:37|0.5101
03:24:38|0.51002
03:24:39|0.51002
03:24:40|0.51002
03:24:41|0.51021
03:24:42|0.51021
03:24:43|0.51021
03:24:44|0.50969
03:24:45|0.50969
03:24:46|0.50969
03:24:47|0.50969
03:24:48|0.50969
03:24:49|0.50984
03:24:51|0.50984
03:24:52|0.50984
03:24:52|0.50984
03:24:53|0.50986
03:24:55|0.50986
03:24:56|0.50986
03:24:57|0.50986
03:24:57|0.50986
03:24:58|0.50986
03:25:00|0.50986
03:25:01|0.50986
03:25:03|0.50923
03:25:04|0.5099
03:25:05|0.50982
03:25:07|0.50974
03:25:08|0.50974
03:25:09|0.50935
03:25:09|0.50935
03:25:10|0.50935
03:25:11|0.50898
03:25:13|0.50888
03:25:13|0.50875
03:25:14|0.50875
03:25:15|0.50875
03:25:16|0.50848
03:25:17|0.50848
03:25:19|0.50848
03:25:20|0.50848
03:25:21|0.50848
03:25:21|0.50811
03:25:23|0.50785
03:25:24|0.50779
03:25:25|0.50803
03:25:26|0.50803
03:25:27|0.50783
03:25:28|0.50799
03:25:29|0.50799
03:25:30|0.50784
03:25:30|0.50738
03:25:32|0.50703
03:25:33|0.50703
03:25:34|0.507
03:25:34|0.507
03:25:36|0.507
03:25:37|0.507
03:25:38|0.507
03:25:39|0.507
03:25:39|0.50686
03:25:41|0.50686
03:25:42|0.50711
03:25:43|0.50715
03:25:44|0.50715
03:25:45|0.50715
03:25:46|0.50715
03:25:47|0.50715
03:25:48|0.50785
03:25:49|0.50743
03:25:50|0.50743
03:25:51|0.50743
03:25:52|0.50743
03:25:53|0.50727
03:25:54|0.50727
03:25:55|0.50727
03:25:56|0.5077
03:25:57|0.5077
03:25:58|0.5077
03:25:59|0.50752
03:26:00|0.50752
03:26:01|0.50781
03:26:02|0.50816
03:26:03|0.50793
03:26:04|0.50768
03:26:06|0.50748
03:26:08|0.50718
03:26:09|0.50766
03:26:10|0.50749
03:26:12|0.50743
03:26:12|0.50743
03:26:13|0.50718
03:26:14|0.50713
03:26:15|0.50711
03:26:16|0.50711
03:26:17|0.50711
03:26:19|0.50711
03:26:19|0.50711
03:26:21|0.50711
03:26:22|0.50693
03:26:22|0.50693
03:26:23|0.50693
03:26:25|0.50701
03:26:25|0.50716
03:26:28|0.50739
03:26:28|0.50761
03:26:29|0.50761
03:26:31|0.5077
03:26:31|0.50786
03:26:33|0.50776
03:26:34|0.50743
03:26:35|0.5076
03:26:36|0.5076
03:26:37|0.50776
03:26:38|0.50776
03:26:39|0.50812
03:26:39|0.50812
03:26:40|0.50812
03:26:42|0.50812
03:26:42|0.50853
03:26:44|0.50853
03:26:44|0.50879
03:26:46|0.50868
03:26:46|0.50897
03:26:48|0.50897
03:26:49|0.50897
03:26:50|0.50868
03:26:51|0.50868
03:26:52|0.50866
03:26:53|0.50866
03:26:54|0.50866
03:27:00|0.50866
03:27:01|0.50946
03:27:02|0.50945
03:27:02|0.50938
03:27:03|0.50938
03:27:04|0.51001
03:27:06|0.51001
03:27:06|0.51001
03:27:08|0.50995
03:27:09|0.50995
03:27:09|0.51004
03:27:11|0.51004
03:27:12|0.51004
03:27:13|0.51004
03:27:14|0.51004
03:27:15|0.51004
03:27:16|0.51004
03:27:18|0.51062
03:27:19|0.51073
03:27:19|0.51073
03:27:20|0.51098
03:27:21|0.51098
03:27:23|0.51098
03:27:23|0.51073
03:27:25|0.51053
03:27:25|0.51058
03:27:26|0.51058
03:27:27|0.51058
03:27:28|0.51033
03:27:29|0.51028
03:27:30|0.51028
03:27:31|0.50983
03:27:32|0.50973
03:27:34|0.50948
03:27:35|0.50948
03:27:35|0.50913
03:27:37|0.50913
03:27:38|0.50913
03:27:39|0.50913
03:27:40|0.50913
03:27:41|0.50907
03:27:42|0.50907
03:27:43|0.50907
03:27:45|0.50907
03:27:45|0.50911
03:27:47|0.50911
03:27:47|0.50911
03:27:48|0.50941
03:27:50|0.50941
03:27:51|0.50941
03:27:52|0.50961
03:27:53|0.50961
03:27:54|0.50923
03:27:55|0.50893
03:27:56|0.50893
03:27:57|0.50868
03:27:58|0.50853
03:27:59|0.50846
03:28:00|0.50828
03:28:01|0.50828
03:28:03|0.50803
03:28:03|0.50808
03:28:05|0.50792
03:28:06|0.5076
03:28:07|0.50738
03:28:08|0.50738
03:28:10|0.50738
03:28:11|0.50762
03:28:12|0.50762
03:28:12|0.50768
03:28:13|0.50768
03:28:15|0.50768
03:28:16|0.50763
03:28:16|0.50763
03:28:18|0.5078
03:28:18|0.50758
03:28:20|0.50748
03:28:21|0.50748
03:28:22|0.50748
03:28:23|0.50748
03:28:24|0.50738
03:28:25|0.50702
03:28:26|0.50702
03:28:27|0.50702
03:28:28|0.50698
03:28:29|0.50698
03:28:30|0.50683
03:28:31|0.50683
03:28:32|0.50683
03:28:33|0.50628
03:28:35|0.50628
03:28:35|0.50635
03:28:36|0.50598
03:28:37|0.50598
03:28:38|0.50624
03:28:39|0.50624
03:28:40|0.5062
03:28:42|0.50637
03:28:42|0.50637
03:28:44|0.50637
03:28:44|0.50637
03:28:46|0.50605
03:28:47|0.50605
03:28:48|0.50605
03:28:48|0.50605
03:28:49|0.50605
03:28:50|0.50639
03:28:51|0.50639
03:28:52|0.50591
03:28:53|0.50591
03:28:54|0.50591
03:28:55|0.50591
03:28:56|0.50619
03:28:58|0.50619
03:28:59|0.5062
03:28:59|0.50619
03:29:00|0.50619
03:29:02|0.50619
03:29:02|0.50598
03:29:03|0.50598
03:29:05|0.50598
03:29:06|0.50553
03:29:07|0.50554
03:29:08|0.50554
03:29:10|0.50576
03:29:11|0.50578
03:29:12|0.50602
03:29:13|0.50602
03:29:14|0.50685
03:29:15|0.50685
03:29:16|0.50653
03:29:17|0.50685
03:29:19|0.50658
03:29:20|0.50638
03:29:20|0.50664
03:29:21|0.50651
03:29:22|0.50623
03:29:24|0.50623
03:29:24|0.50678
03:29:26|0.50678
03:29:26|0.50678
03:29:28|0.50729
03:29:28|0.50729
03:29:29|0.50729
03:29:30|0.50729
03:29:31|0.50698
03:29:32|0.50693
03:29:33|0.50688
03:29:34|0.50688
03:29:35|0.50688
03:29:36|0.50688
03:29:37|0.50688
03:29:38|0.50688
03:29:39|0.5066
03:29:41|0.5066
03:29:41|0.5066
03:29:42|0.5066
03:29:43|0.5066
03:29:44|0.5066
03:29:45|0.5066
03:29:47|0.50663
03:29:48|0.50663
03:29:48|0.50663
03:29:50|0.50729
03:29:50|0.50729
03:29:51|0.50729
03:29:52|0.50729
03:29:53|0.50729
03:29:54|0.50729
03:29:55|0.50729
03:29:57|0.50743
03:29:57|0.50743
03:29:59|0.50743
03:29:59|0.5076
03:30:01|0.50754
03:30:02|0.50758
03:30:04|0.50728
03:30:06|0.50693
03:30:06|0.50698
03:30:07|0.50698
03:30:08|0.50693
03:30:09|0.50693
03:30:11|0.50693
03:30:12|0.50693
03:30:12|0.50754
03:30:13|0.50807
03:30:14|0.50798
03:30:15|0.50798
03:30:16|0.50773
03:30:17|0.50768
03:30:18|0.50748
03:30:19|0.50718
03:30:20|0.50708
03:30:21|0.50685
03:30:23|0.50668
03:30:23|0.50668
03:30:24|0.50664
03:30:25|0.50691
03:30:27|0.50691
03:30:27|0.50691
03:30:28|0.50715
03:30:30|0.50734
03:30:30|0.5077
03:30:32|0.50779
03:30:32|0.50779
03:30:33|0.50816
03:30:34|0.50829
03:30:36|0.50829
03:30:37|0.50853
03:30:37|0.50856
03:30:38|0.50856
03:30:39|0.50879
03:30:40|0.50879
03:30:41|0.50875
03:30:43|0.50833
03:30:43|0.50833
03:30:44|0.50818
03:30:45|0.50783
03:30:47|0.50783
03:30:48|0.50783
03:30:48|0.50783
03:30:50|0.50783
03:30:51|0.50826
03:30:52|0.50877
03:30:53|0.50877
03:30:54|0.50914
03:30:55|0.50914
03:30:56|0.50914
03:30:57|0.50919
03:30:58|0.50919
03:30:59|0.50918
03:31:00|0.50913
03:31:01|0.50893
03:31:02|0.50874
03:31:04|0.50949
03:31:06|0.50949
03:31:07|0.50949
03:31:07|0.50999
03:31:08|0.50999
03:31:09|0.51014
03:31:11|0.51014
03:31:11|0.51018
03:31:13|0.51028
03:31:14|0.5105
03:31:15|0.51099
03:31:15|0.51083
03:31:17|0.51083
03:31:18|0.51083
03:31:18|0.51083
03:31:20|0.51083
03:31:21|0.51033
03:31:21|0.50992
03:31:22|0.50998
03:31:23|0.50978
03:31:24|0.50978
03:31:26|0.50978
03:31:27|0.50978
03:31:27|0.50969
03:31:29|0.50943
03:31:29|0.50928
03:31:30|0.50923
03:31:31|0.50923
03:31:33|0.50914
03:31:33|0.50898
03:31:34|0.50898
03:31:36|0.50929
03:31:36|0.50903
03:31:38|0.50903
03:31:39|0.50912
03:31:39|0.50912
03:31:40|0.50912
03:31:42|0.50926
03:31:43|0.50923
03:31:44|0.5089
03:31:45|0.5089
03:31:46|0.50885
03:31:47|0.50885
03:31:48|0.50893
03:31:49|0.50906
03:31:50|0.50906
03:31:51|0.50931
03:31:52|0.50922
03:31:53|0.50956
03:31:54|0.50956
03:31:55|0.50935
03:31:56|0.50935
03:31:57|0.50956
03:31:58|0.50952
03:31:59|0.50952
03:32:00|0.50963
03:32:01|0.50963
03:32:02|0.51003
03:32:03|0.51045
03:32:05|0.50993
03:32:07|0.50993
03:32:08|0.51018
03:32:09|0.51003
03:32:10|0.50998
03:32:11|0.50973
03:32:12|0.50968
03:32:13|0.50953
03:32:14|0.50933
03:32:15|0.50933
03:32:17|0.50933
03:32:17|0.50923
03:32:18|0.50929
03:32:20|0.50929
03:32:21|0.50888
03:32:22|0.50888
03:32:23|0.50888
03:32:23|0.50888
03:32:25|0.50868
03:32:25|0.50886
03:32:26|0.50886
03:32:27|0.50901
03:32:28|0.50901
03:32:30|0.50883
03:32:30|0.50873
03:32:32|0.50873
03:32:33|0.50826
03:32:34|0.50826
03:32:35|0.50826
03:32:36|0.50826
03:32:37|0.50826
03:32:38|0.508
03:32:39|0.508
03:32:40|0.50796
03:32:41|0.50803
03:32:42|0.50803
03:32:43|0.50803
03:32:44|0.50803
03:32:45|0.50803
03:32:46|0.50803
03:32:47|0.50803
03:32:48|0.50803
03:32:49|0.50803
03:32:50|0.50818
03:32:51|0.50818
03:32:52|0.50818
03:32:53|0.50818
03:32:54|0.50793
03:32:55|0.50793
03:32:56|0.50793
03:32:57|0.50793
03:32:58|0.50796
03:32:59|0.50796
03:33:00|0.50796
03:33:01|0.50796
03:33:02|0.50796
03:33:03|0.50739
03:33:04|0.50725
03:33:05|0.50716
03:33:07|0.50703
03:33:09|0.5072
03:33:10|0.50717
03:33:11|0.50717
03:33:11|0.50717
03:33:13|0.50717
03:33:14|0.50717
03:33:14|0.50718
03:33:16|0.5073
03:33:17|0.5071
03:33:18|0.50683
03:33:19|0.50683
03:33:20|0.50683
03:33:21|0.50703
03:33:22|0.50703
03:33:23|0.50703
03:33:24|0.50668
03:33:25|0.50653
03:33:26|0.50653
03:33:27|0.5061
03:33:28|0.5061
03:33:29|0.5061
03:33:30|0.5061
03:33:31|0.5061
03:33:32|0.5061
03:33:33|0.5061
03:33:34|0.5061
03:33:35|0.5061
03:33:36|0.5061
03:33:37|0.5063
03:33:38|0.5063
03:33:39|0.50649
03:33:40|0.50648
03:33:41|0.50667
03:33:42|0.50667
03:33:43|0.50659
03:33:44|0.50648
03:33:45|0.50648
03:33:46|0.50628
03:33:47|0.50628
03:33:48|0.50628
03:33:49|0.50628
03:33:50|0.50628
03:33:51|0.50628
03:33:52|0.50628
03:33:53|0.50638
03:33:54|0.50638
03:33:55|0.50638
03:33:57|0.50618
03:33:57|0.50635
03:33:58|0.50635
03:33:59|0.50635
03:34:00|0.50635
03:34:01|0.50635
03:34:02|0.50638
03:34:03|0.50638
03:34:04|0.50653
03:34:05|0.50693
03:34:07|0.50712
03:34:08|0.5073
03:34:09|0.50703
03:34:11|0.50703
03:34:11|0.50673
03:34:12|0.50663
03:34:13|0.50653
03:34:15|0.50671
03:34:16|0.50671
03:34:16|0.50703
03:34:17|0.50731
03:34:18|0.50731
03:34:19|0.50731
03:34:21|0.50731
03:34:21|0.50731
03:34:23|0.50731
03:34:24|0.50731
03:34:25|0.50749
03:34:26|0.50749
03:34:27|0.50766
03:34:28|0.5081
03:34:29|0.50871
03:34:30|0.50813
03:34:30|0.50803
03:34:32|0.50803
03:34:33|0.50803
03:34:34|0.50803
03:34:35|0.50803
03:34:36|0.50803
03:34:37|0.50803
03:34:38|0.50863
03:34:39|0.50863
03:34:40|0.50863
03:34:41|0.50863
03:34:42|0.50863
03:34:43|0.50863
03:34:44|0.50853
03:34:45|0.50828
03:34:46|0.50813
03:34:47|0.50813
03:34:48|0.50813
03:34:49|0.50813
03:34:50|0.50803
03:34:51|0.50783
03:34:52|0.50783
03:34:53|0.50783
03:34:54|0.50783
03:34:55|0.50769
03:34:56|0.50769
03:34:57|0.50769
03:34:58|0.50769
03:34:59|0.50769
03:35:00|0.50769
03:35:01|0.50779
03:35:02|0.50795
03:35:03|0.50795
03:35:04|0.50818
03:35:05|0.50818
03:35:06|0.50818
03:35:07|0.50818
03:35:09|0.50818
03:35:10|0.50818
03:35:11|0.50815
03:35:12|0.50858
03:35:13|0.50878
03:35:14|0.50878
03:35:16|0.50878
03:35:16|0.50878
03:35:17|0.50831
03:35:18|0.50831
03:35:20|0.50863
03:35:21|0.50849
03:35:22|0.50843
03:35:23|0.5081
03:35:24|0.50803
03:35:24|0.50793
03:35:25|0.50793
03:35:27|0.50807
03:35:27|0.50837
03:35:28|0.50863
03:35:29|0.5085
03:35:31|0.50908
03:35:32|0.50928
03:35:33|0.50974
03:35:33|0.50965
03:35:35|0.50963
03:35:36|0.50989
03:35:36|0.51042
03:35:38|0.51042
03:35:38|0.51056
03:35:40|0.51049
03:35:41|0.51049
03:35:41|0.51031
03:35:43|0.51031
03:35:44|0.51031
03:35:45|0.51031
03:35:46|0.51031
03:35:47|0.51031
03:35:48|0.51031
03:35:49|0.51031
03:35:50|0.51031
03:35:51|0.51031
03:35:52|0.51031
03:35:53|0.51056
03:35:54|0.51036
03:35:55|0.51036
03:35:56|0.51026
03:35:57|0.51026
03:35:58|0.51026
03:35:59|0.51026
03:36:00|0.51068
03:36:01|0.51078
03:36:02|0.5107
03:36:03|0.5107
03:36:04|0.5107
03:36:05|0.51088
03:36:06|0.51088
03:36:07|0.5108
03:36:08|0.51153
03:36:09|0.51133
03:36:15|0.51138
03:36:17|0.5114
03:36:17|0.51148
03:36:19|0.51207
03:36:20|0.51238
03:36:20|0.51238
03:36:22|0.51235
03:36:23|0.51261
03:36:24|0.51274
03:36:25|0.51263
03:36:26|0.51255
03:36:26|0.51255
03:36:28|0.51255
03:36:28|0.51235
03:36:29|0.51203
03:36:31|0.51196
03:36:31|0.51182
03:36:33|0.51178
03:36:34|0.51178
03:36:35|0.51178
03:36:36|0.51178
03:36:37|0.51163
03:36:37|0.51168
03:36:39|0.51107
03:36:40|0.51103
03:36:41|0.51103
03:36:41|0.51118
03:36:42|0.51154
03:36:45|0.51143
03:36:45|0.51178
03:36:47|0.51178
03:36:47|0.51178
03:36:49|0.51178
03:36:49|0.51178
03:36:50|0.51178
03:36:52|0.51178
03:36:52|0.51144
03:36:54|0.51139
03:36:54|0.51157
03:36:56|0.51157
03:36:56|0.51169
03:36:57|0.51159
03:36:58|0.51159
03:37:00|0.51159
03:37:00|0.51159
03:37:01|0.51159
03:37:02|0.51203
03:37:03|0.51203
03:37:04|0.51241
03:37:05|0.51274
03:37:07|0.51274
03:37:07|0.51258
03:37:08|0.51256
03:37:10|0.51256
03:37:11|0.51256
03:37:12|0.51274
03:37:13|0.51328
03:37:14|0.51328
03:37:15|0.51328
03:37:16|0.51328
03:37:18|0.51328
03:37:18|0.51328
03:37:20|0.51333
03:37:21|0.51333
03:37:22|0.51333
03:37:23|0.51333
03:37:24|0.51373
03:37:25|0.51373
03:37:26|0.51373
03:37:27|0.51378
03:37:28|0.51348
03:37:29|0.51348
03:37:30|0.51348
03:37:31|0.51348
03:37:32|0.51348
03:37:34|0.51348
03:37:34|0.51348
03:37:35|0.51333
03:37:36|0.51333
03:37:38|0.51368
03:37:39|0.51368
03:37:39|0.51352
03:37:40|0.51318
03:37:42|0.51308
03:37:43|0.51303
03:37:44|0.5133
03:37:45|0.5133
03:37:46|0.5133
03:37:47|0.5133
03:37:47|0.5133
03:37:49|0.51382
03:37:50|0.51428
03:37:51|0.51476
03:37:52|0.51476
03:37:53|0.51476
03:37:54|0.51476
03:37:55|0.51476
03:37:56|0.51476
03:37:57|0.51473
03:37:58|0.51577
03:37:59|0.51518
03:38:00|0.51493
03:38:01|0.51514
03:38:02|0.51514
03:38:03|0.51448
03:38:04|0.51448
03:38:05|0.51489
03:38:06|0.51489
03:38:07|0.51489
03:38:08|0.51489
03:38:09|0.51489
03:38:10|0.51523
03:38:12|0.51493
03:38:13|0.51493
03:38:15|0.51448
03:38:15|0.51459
03:38:16|0.51458
03:38:17|0.51458
03:38:19|0.51458
03:38:20|0.51458
03:38:20|0.51458
03:38:22|0.51458
03:38:23|0.51438
03:38:24|0.51438
03:38:24|0.51438
03:38:25|0.51395
03:38:26|0.51363
03:38:28|0.51379
03:38:29|0.51349
03:38:30|0.51343
03:38:30|0.51343
03:38:32|0.51354
03:38:33|0.51354
03:38:34|0.51354
03:38:35|0.51354
03:38:36|0.51354
03:38:36|0.51344
03:38:38|0.51344
03:38:39|0.51344
03:38:40|0.51356
03:38:41|0.51356
03:38:42|0.51356
03:38:42|0.51356
03:38:43|0.51356
03:38:45|0.51354
03:38:46|0.51373
03:38:47|0.51384
03:38:48|0.51384
03:38:48|0.51394
03:38:50|0.51409
03:38:50|0.51398
03:38:52|0.51398
03:38:52|0.51398
03:38:54|0.51368
03:38:56|0.51368
03:38:56|0.51403
03:38:58|0.51403
03:38:58|0.51385
03:38:59|0.51373
03:39:00|0.51373
03:39:02|0.51348
03:39:02|0.51384
03:39:03|0.51369
03:39:04|0.51369
03:39:05|0.51333
03:39:06|0.51333
03:39:07|0.51361
03:39:09|0.51424
03:39:10|0.51403
03:39:10|0.51323
03:39:12|0.51323
03:39:13|0.51434
03:39:14|0.51385
03:39:15|0.51385
03:39:16|0.51385
03:39:17|0.51378
03:39:18|0.51363
03:39:20|0.51363
03:39:20|0.51374
03:39:22|0.51374
03:39:22|0.51374
03:39:24|0.51374
03:39:24|0.51374
03:39:25|0.51374
03:39:27|0.51374
03:39:28|0.51374
03:39:29|0.51394
03:39:30|0.51394
03:39:31|0.51411
03:39:32|0.51411
03:39:33|0.51411
03:39:33|0.51411
03:39:34|0.51411
03:39:35|0.51403
03:39:37|0.51403
03:39:38|0.51403
03:39:39|0.51429
03:39:40|0.51444
03:39:41|0.51444
03:39:42|0.51444
03:39:42|0.51503
03:39:44|0.51478
03:39:46|0.51478
03:39:46|0.51478
03:39:47|0.51478
03:39:48|0.51489
03:39:50|0.51506
03:39:50|0.51506
03:39:51|0.51524
03:39:52|0.51531
03:39:53|0.51531
03:39:54|0.51531
03:39:55|0.51531
03:39:56|0.51531
03:39:57|0.51533
03:39:58|0.51528
03:39:59|0.51508
03:40:00|0.51508
03:40:01|0.51493
03:40:02|0.51468
03:40:03|0.51468
03:40:04|0.51468
03:40:05|0.51498
03:40:07|0.51498
03:40:07|0.51473
03:40:08|0.51487
03:40:09|0.51487
03:40:10|0.51487
03:40:12|0.51503
03:40:13|0.51498
03:40:14|0.51488
03:40:15|0.51485
03:40:16|0.51485
03:40:17|0.51485
03:40:18|0.51485
03:40:19|0.51485
03:40:21|0.51509
03:40:22|0.51509
03:40:23|0.51509
03:40:24|0.51509
03:40:25|0.51509
03:40:26|0.51509
03:40:27|0.51509
03:40:28|0.51509
03:40:30|0.51509
03:40:30|0.51473
03:40:31|0.51489
03:40:32|0.51489
03:40:33|0.51489
03:40:35|0.51489
03:40:35|0.51499
03:40:37|0.51494
03:40:37|0.51458
03:40:39|0.51458
03:40:39|0.51448
03:40:40|0.51448
03:40:41|0.51448
03:40:42|0.51448
03:40:44|0.51448
03:40:44|0.51448
03:40:46|0.51466
03:40:47|0.51494
03:40:47|0.51494
03:40:48|0.51474
03:40:49|0.51469
03:40:51|0.51469
03:40:52|0.51469
03:40:53|0.51469
03:40:54|0.51469
03:40:55|0.51469
03:40:56|0.51469
03:40:57|0.51469
03:40:58|0.51469
03:40:59|0.51469
03:41:00|0.51469
03:41:01|0.51469
03:41:02|0.51469
03:41:03|0.51423
03:41:04|0.51423
03:41:05|0.51404
03:41:06|0.51404
03:41:07|0.51411
03:41:08|0.51429
03:41:09|0.51429
03:41:10|0.51474
03:41:11|0.51497
03:41:12|0.51497
03:41:13|0.51509
03:41:15|0.51509
03:41:16|0.51529
03:41:18|0.51565
03:41:18|0.51531
03:41:19|0.51531
03:41:20|0.51514
03:41:22|0.51554
03:41:24|0.51554
03:41:25|0.51578
03:41:26|0.51589
03:41:26|0.51589
03:41:27|0.51581
03:41:29|0.51581
03:41:30|0.51581
03:41:30|0.51579
03:41:31|0.51618
03:41:32|0.51618
03:41:34|0.51618
03:41:35|0.51618
03:41:36|0.51618
03:41:37|0.516
03:41:38|0.516
03:41:38|0.51608
03:41:40|0.51608
03:41:41|0.51608
03:41:42|0.51604
03:41:43|0.51604
03:41:44|0.51633
03:41:45|0.51633
03:41:46|0.51633
03:41:47|0.51633
03:41:48|0.51633
03:41:49|0.51697
03:41:50|0.51665
03:41:51|0.51678
03:41:52|0.51741
03:41:53|0.51741
03:41:55|0.5172
03:41:56|0.51742
03:41:57|0.51742
03:41:58|0.51742
03:41:58|0.51742
03:41:59|0.51742
03:42:00|0.51742
03:42:02|0.51742
03:42:02|0.51683
03:42:03|0.51683
03:42:04|0.51683
03:42:06|0.51683
03:42:06|0.51683
03:42:08|0.51683
03:42:08|0.51631
03:42:09|0.51618
03:42:11|0.51608
03:42:11|0.51598
03:42:13|0.51583
03:42:14|0.51583
03:42:15|0.51583
03:42:16|0.51594
03:42:18|0.51558
03:42:19|0.51583
03:42:21|0.51614
03:42:22|0.51614
03:42:23|0.51614
03:42:24|0.51614
03:42:25|0.51614
03:42:26|0.51614
03:42:27|0.51614
03:42:27|0.5165
03:42:28|0.5165
03:42:30|0.51623
03:42:31|0.51623
03:42:32|0.51623
03:42:33|0.51623
03:42:34|0.51623
03:42:35|0.51623
03:42:35|0.51598
03:42:36|0.51604
03:42:37|0.51618
03:42:38|0.51618
03:42:40|0.51618
03:42:41|0.51618
03:42:42|0.51666
03:42:42|0.51687
03:42:43|0.5167
03:42:45|0.51653
03:42:45|0.51653
03:42:48|0.51653
03:42:49|0.51648
03:42:50|0.51628
03:42:51|0.51628
03:42:52|0.51628
03:42:52|0.51632
03:42:54|0.51632
03:42:55|0.51632
03:42:56|0.51669
03:42:57|0.51669
03:42:58|0.51669
03:42:59|0.51669
03:42:59|0.51669
03:43:01|0.51669
03:43:02|0.51669
03:43:02|0.51669
03:43:04|0.5173
03:43:05|0.5173
03:43:06|0.51688
03:43:07|0.51688
03:43:07|0.51688
03:43:08|0.51688
03:43:10|0.51688
03:43:12|0.51688
03:43:12|0.51688
03:43:14|0.51688
03:43:14|0.51688
03:43:15|0.51688
03:43:17|0.51732
03:43:18|0.51732
03:43:20|0.51732
03:43:21|0.51747
03:43:22|0.51747
03:43:23|0.51747
03:43:24|0.51747
03:43:24|0.51747
03:43:26|0.51796
03:43:27|0.51796
03:43:28|0.51796
03:43:29|0.51842
03:43:30|0.51842
03:43:30|0.51824
03:43:32|0.51824
03:43:33|0.51824
03:43:34|0.51824
03:43:35|0.51803
03:43:36|0.51803
03:43:37|0.51798
03:43:38|0.51811
03:43:39|0.51773
03:43:40|0.51735
03:43:42|0.51746
03:43:42|0.51746
03:43:43|0.51746
03:43:45|0.51728
03:43:45|0.51728
03:43:47|0.51724
03:43:48|0.51724
03:43:49|0.51724
03:43:50|0.51694
03:43:51|0.51694
03:43:51|0.51694
03:43:53|0.51694
03:43:54|0.51694
03:43:55|0.51744
03:43:55|0.51744
03:43:57|0.51744
03:43:57|0.51744
03:43:59|0.51744
03:44:00|0.51744
03:44:00|0.51744
03:44:02|0.51744
03:44:03|0.51764
03:44:04|0.51743
03:44:05|0.51743
03:44:06|0.51733
03:44:07|0.51718
03:44:08|0.51724
03:44:09|0.51724
03:44:10|0.51729
03:44:11|0.51729
03:44:12|0.51729
03:44:13|0.51729
03:44:14|0.51729
03:44:15|0.51729
03:44:16|0.51733
03:44:17|0.51733
03:44:19|0.51701
03:44:19|0.51701
03:44:21|0.51685
03:44:21|0.51685
03:44:23|0.51685
03:44:24|0.51685
03:44:25|0.51668
03:44:26|0.51659
03:44:27|0.51659
03:44:28|0.51659
03:44:28|0.51659
03:44:30|0.51659
03:44:30|0.51659
03:44:31|0.51659
03:44:33|0.51672
03:44:34|0.51672
03:44:35|0.51672
03:44:36|0.51672
03:44:37|0.51672
03:44:38|0.51672
03:44:39|0.51672
03:44:40|0.51672
03:44:41|0.51672
03:44:42|0.51657
03:44:43|0.51658
03:44:44|0.51658
03:44:45|0.51658
03:44:46|0.51658
03:44:47|0.51658
03:44:48|0.51658
03:44:49|0.51658
03:44:50|0.51658
03:44:51|0.51658
03:44:52|0.51658
03:44:53|0.51658
03:44:54|0.51658
03:44:56|0.51658
03:44:56|0.51658
03:44:57|0.51658
03:44:59|0.51658
03:45:00|0.51649
03:45:00|0.51654
03:45:02|0.51654
03:45:03|0.51654
03:45:04|0.51654
03:45:04|0.5161
03:45:05|0.5161
03:45:06|0.51598
03:45:07|0.51602
03:45:08|0.51602
03:45:09|0.51602
03:45:10|0.51602
03:45:11|0.51602
03:45:12|0.51602
03:45:13|0.51578
03:45:15|0.51578
03:45:15|0.51574
03:45:16|0.51574
03:45:17|0.51616
03:45:20|0.51603
03:45:20|0.51583
03:45:21|0.51583
03:45:23|0.5158
03:45:24|0.51553
03:45:24|0.51553
03:45:26|0.51553
03:45:27|0.51544
03:45:28|0.51544
03:45:29|0.51523
03:45:30|0.51498
03:45:31|0.51485
03:45:32|0.51476
03:45:33|0.51483
03:45:34|0.51494
03:45:35|0.51494
03:45:36|0.51494
03:45:38|0.51465
03:45:38|0.51465
03:45:39|0.51465
03:45:40|0.51465
03:45:41|0.51465
03:45:43|0.51454
03:45:44|0.51454
03:45:45|0.51434
03:45:46|0.51434
03:45:47|0.51434
03:45:48|0.51434
03:45:49|0.51434
03:45:50|0.51434
03:45:50|0.51434
03:45:51|0.51434
03:45:52|0.51434
03:45:55|0.51386
03:45:56|0.51386
03:45:56|0.51386
03:45:58|0.51386
03:45:58|0.51467
03:46:00|0.51468
03:46:01|0.51468
03:46:01|0.51468
03:46:03|0.51423
03:46:04|0.51423
03:46:05|0.51423
03:46:05|0.51389
03:46:06|0.5145
03:46:08|0.5145
03:46:09|0.51432
03:46:10|0.51432
03:46:11|0.51459
03:46:11|0.51443
03:46:12|0.5147
03:46:13|0.5147
03:46:15|0.5147
03:46:16|0.51478
03:46:17|0.51511
03:46:18|0.51498
03:46:20|0.51473
03:46:21|0.51473
03:46:22|0.51497
03:46:22|0.51497
03:46:25|0.51473
03:46:25|0.51468
03:46:26|0.51468
03:46:28|0.51448
03:46:29|0.51448
03:46:29|0.51448
03:46:31|0.51463
03:46:31|0.51463
03:46:33|0.51454
03:46:34|0.51443
03:46:35|0.51366
03:46:35|0.51366
03:46:41|0.5142
03:46:42|0.51492
03:46:43|0.51505
03:46:44|0.51542
03:46:44|0.51542
03:46:45|0.51542
03:46:46|0.51545
03:46:47|0.51545
03:46:48|0.51545
03:46:50|0.51545
03:46:50|0.51545
03:46:51|0.51545
03:46:53|0.51545
03:46:54|0.51545
03:46:55|0.51545
03:46:55|0.51564
03:46:57|0.5156
03:46:57|0.5156
03:46:59|0.51607
03:47:00|0.51564
03:47:00|0.51658
03:47:01|0.51658
03:47:03|0.51658
03:47:04|0.51658
03:47:04|0.51654
03:47:06|0.51654
03:47:07|0.51609
03:47:08|0.51614
03:47:09|0.51614
03:47:10|0.51595
03:47:12|0.51595
03:47:12|0.51595
03:47:14|0.51595
03:47:15|0.51571
03:47:16|0.51571
03:47:17|0.51595
03:47:18|0.51595
03:47:19|0.51571
03:47:21|0.51571
03:47:22|0.51542
03:47:23|0.51577
03:47:24|0.51592
03:47:26|0.51613
03:47:27|0.51642
03:47:28|0.51641
03:47:29|0.51641
03:47:30|0.51641
03:47:31|0.51641
03:47:32|0.51589
03:47:33|0.51589
03:47:34|0.51549
03:47:35|0.51534
03:47:36|0.51575
03:47:38|0.51575
03:47:39|0.51597
03:47:40|0.51597
03:47:41|0.51619
03:47:42|0.51579
03:47:43|0.51564
03:47:44|0.51549
03:47:45|0.51549
03:47:47|0.51549
03:47:47|0.51549
03:47:49|0.51539
03:47:49|0.51524
03:47:51|0.51504
03:47:52|0.51504
03:47:53|0.51504
03:47:55|0.51504
03:47:55|0.51504
03:47:57|0.51504
03:47:58|0.51504
03:47:59|0.51488
03:48:00|0.51487
03:48:01|0.51487
03:48:01|0.51487
03:48:02|0.51487
03:48:04|0.51492
03:48:05|0.51492
03:48:05|0.51492
03:48:06|0.5149
03:48:08|0.51483
03:48:08|0.51483
03:48:10|0.51467
03:48:11|0.51467
03:48:12|0.51467
03:48:13|0.51459
03:48:14|0.51444
03:48:15|0.51487
03:48:16|0.51487
03:48:17|0.51487
03:48:18|0.5147
03:48:19|0.51447
03:48:20|0.51495
03:48:21|0.51515
03:48:22|0.51489
03:48:22|0.51464
03:48:23|0.51464
03:48:26|0.51444
03:48:27|0.51444
03:48:28|0.51434
03:48:29|0.51434
03:48:30|0.51434
03:48:31|0.51434
03:48:32|0.51434
03:48:33|0.51434
03:48:34|0.51477
03:48:35|0.5151
03:48:37|0.5151
03:48:38|0.5154
03:48:39|0.51549
03:48:40|0.51534
03:48:41|0.51534
03:48:42|0.51524
03:48:43|0.51524
03:48:44|0.51524
03:48:45|0.51524
03:48:46|0.51524
03:48:47|0.51554
03:48:48|0.51554
03:48:49|0.51554
03:48:50|0.51554
03:48:51|0.51557
03:48:52|0.51557
03:48:53|0.51557
03:48:54|0.51569
03:48:55|0.51672
03:48:56|0.51644
03:48:57|0.51644
03:48:58|0.51644
03:48:59|0.51644
03:49:00|0.5163
03:49:01|0.5163
03:49:02|0.5163
03:49:04|0.51634
03:49:05|0.51614
03:49:06|0.51614
03:49:07|0.51599
03:49:08|0.51612
03:49:10|0.51584
03:49:10|0.51584
03:49:11|0.51584
03:49:12|0.51606
03:49:13|0.51606
03:49:15|0.51606
03:49:15|0.51584
03:49:16|0.51569
03:49:17|0.51569
03:49:19|0.51559
03:49:19|0.51559
03:49:21|0.51549
03:49:21|0.5154
03:49:22|0.5154
03:49:24|0.5154
03:49:24|0.51538
03:49:26|0.51538
03:49:26|0.51538
03:49:27|0.51538
03:49:29|0.51538
03:49:30|0.51529
03:49:30|0.51529
03:49:32|0.51519
03:49:33|0.51519
03:49:34|0.51519
03:49:34|0.51566
03:49:36|0.51566
03:49:37|0.51566
03:49:38|0.51566
03:49:39|0.51576
03:49:40|0.51559
03:49:41|0.51559
03:49:42|0.51559
03:49:43|0.51529
03:49:44|0.51529
03:49:45|0.51529
03:49:47|0.51529
03:49:48|0.51529
03:49:49|0.51529
03:49:49|0.51529
03:49:50|0.51529
03:49:51|0.51529
03:49:52|0.51529
03:49:53|0.51529
03:49:54|0.51529
03:49:55|0.51529
03:49:57|0.51529
03:49:57|0.51529
03:49:59|0.51529
03:49:59|0.51529
03:50:00|0.51509
03:50:01|0.51509
03:50:02|0.51509
03:50:04|0.51509
03:50:04|0.51509
03:50:06|0.51489
03:50:06|0.51469
03:50:07|0.51469
03:50:09|0.51469
03:50:10|0.51469
03:50:10|0.51469
03:50:11|0.51464
03:50:13|0.51444
03:50:14|0.51444
03:50:14|0.51455
03:50:15|0.51455
03:50:17|0.51455
03:50:18|0.5148
03:50:19|0.51458
03:50:19|0.51458
03:50:21|0.51456
03:50:21|0.51456
03:50:24|0.51456
03:50:25|0.51419
03:50:25|0.51365
03:50:27|0.51365
03:50:29|0.51365
03:50:29|0.51365
03:50:31|0.51381
03:50:31|0.51428
03:50:32|0.5144
03:50:33|0.51462
03:50:35|0.51485
03:50:37|0.51478
03:50:38|0.51464
03:50:39|0.51464
03:50:40|0.51464
03:50:41|0.51495
03:50:42|0.51495
03:50:43|0.51495
03:50:44|0.51495
03:50:45|0.5152
03:50:46|0.51523
03:50:47|0.51523
03:50:49|0.51523
03:50:49|0.51512
03:50:50|0.51512
03:50:51|0.51512
03:50:53|0.51512
03:50:54|0.51512
03:50:55|0.51512
03:50:55|0.51512
03:50:56|0.51512
03:50:58|0.51512
03:50:58|0.51512
03:50:59|0.51484
03:51:00|0.51475
03:51:03|0.51475
03:51:03|0.5154
03:51:04|0.51524
03:51:05|0.51524
03:51:07|0.51524
03:51:07|0.51537
03:51:08|0.51519
03:51:09|0.5151
03:51:10|0.5151
03:51:11|0.51525
03:51:13|0.5155
03:51:13|0.5158
03:51:14|0.5158
03:51:16|0.5158
03:51:17|0.51602
03:51:18|0.51602
03:51:18|0.51599
03:51:19|0.51579
03:51:21|0.51574
03:51:21|0.51574
03:51:22|0.51554
03:51:24|0.51554
03:51:25|0.51529
03:51:26|0.51514
03:51:28|0.51525
03:51:29|0.51525
03:51:30|0.51545
03:51:30|0.51531
03:51:32|0.51531
03:51:33|0.51531
03:51:34|0.51554
03:51:35|0.51585
03:51:36|0.51585
03:51:36|0.51585
03:51:38|0.51597
03:51:39|0.51594
03:51:40|0.51594
03:51:42|0.51594
03:51:43|0.51569
03:51:43|0.51569
03:51:45|0.51569
03:51:46|0.51554
03:51:47|0.51554
03:51:48|0.51554
03:51:49|0.51554
03:51:50|0.51554
03:51:51|0.51554
03:51:52|0.51554
03:51:53|0.51554
03:51:54|0.51507
03:51:55|0.51485
03:51:56|0.51485
03:51:57|0.51485
03:51:59|0.51485
03:51:59|0.51471
03:52:01|0.51485
03:52:01|0.5152
03:52:02|0.51509
03:52:03|0.51484
03:52:04|0.51484
03:52:05|0.51484
03:52:06|0.51484
03:52:07|0.51459
03:52:08|0.51459
03:52:10|0.51459
03:52:11|0.51414
03:52:12|0.51409
03:52:13|0.51409
03:52:14|0.51396
03:52:14|0.51396
03:52:16|0.51396
03:52:17|0.51396
03:52:18|0.51358
03:52:19|0.51358
03:52:20|0.51358
03:52:21|0.51354
03:52:22|0.51334
03:52:22|0.51334
03:52:24|0.51334
03:52:26|0.51334
03:52:28|0.51336
03:52:28|0.51336
03:52:30|0.51336
03:52:30|0.51336
03:52:32|0.51336
03:52:34|0.51324
03:52:34|0.51324
03:52:36|0.513
03:52:37|0.51284
03:52:37|0.51245
03:52:38|0.51233
03:52:40|0.51228
03:52:40|0.51228
03:52:42|0.51213
03:52:43|0.51213
03:52:44|0.51193
03:52:45|0.51209
03:52:46|0.51194
03:52:47|0.51194
03:52:48|0.51205
03:52:49|0.51205
03:52:50|0.51233
03:52:51|0.51219
03:52:52|0.51219
03:52:53|0.51194
03:52:54|0.51189
03:52:55|0.51189
03:52:56|0.51189
03:52:57|0.51189
03:52:58|0.51189
03:52:59|0.51189
03:53:00|0.51189
03:53:01|0.51205
03:53:02|0.51225
03:53:03|0.51174
03:53:04|0.51159
03:53:05|0.51126
03:53:06|0.51126
03:53:07|0.51126
03:53:08|0.51141
03:53:09|0.51102
03:53:10|0.5117
03:53:11|0.51196
03:53:12|0.5123
03:53:13|0.5123
03:53:14|0.512
03:53:15|0.512
03:53:16|0.51241
03:53:17|0.51241
03:53:18|0.51241
03:53:19|0.51205
03:53:21|0.51205
03:53:21|0.51205
03:53:22|0.51205
03:53:23|0.51185
03:53:24|0.51185
03:53:25|0.51175
03:53:27|0.5118
03:53:28|0.5118
03:53:29|0.5118
03:53:29|0.5118
03:53:31|0.5118
03:53:31|0.51195
03:53:33|0.51195
03:53:34|0.51244
03:53:35|0.51247
03:53:36|0.5121
03:53:38|0.5121
03:53:39|0.5121
03:53:40|0.5121
03:53:41|0.51245
03:53:41|0.51245
03:53:43|0.51269
03:53:44|0.51252
03:53:45|0.51252
03:53:46|0.5126
03:53:46|0.5126
03:53:48|0.5126
03:53:49|0.5126
03:53:50|0.5126
03:53:50|0.51235
03:53:52|0.51225
03:53:53|0.51225
03:53:53|0.51225
03:53:55|0.51225
03:53:55|0.5122
03:53:57|0.5122
03:53:58|0.5122
03:53:59|0.51233
03:54:00|0.51243
03:54:01|0.51243
03:54:02|0.51243
03:54:03|0.51243
03:54:03|0.51243
03:54:05|0.51243
03:54:06|0.51275
03:54:07|0.5128
03:54:08|0.5125
03:54:09|0.5125
03:54:10|0.5125
03:54:11|0.51215
03:54:12|0.51215
03:54:13|0.51215
03:54:14|0.5118
03:54:15|0.5117
03:54:16|0.51163
03:54:17|0.5115
03:54:18|0.51145
03:54:19|0.5113
03:54:20|0.5113
03:54:21|0.5113
03:54:22|0.51125
03:54:23|0.51116
03:54:24|0.51116
03:54:25|0.51116
03:54:26|0.51116
03:54:28|0.51111
03:54:28|0.51111
03:54:30|0.51157
03:54:31|0.5117
03:54:32|0.51205
03:54:33|0.51175
03:54:34|0.5116
03:54:35|0.5116
03:54:36|0.51165
03:54:38|0.51165
03:54:38|0.51165
03:54:39|0.51165
03:54:41|0.51165
03:54:41|0.51165
03:54:43|0.51165
03:54:44|0.51165
03:54:45|0.51165
03:54:46|0.51165
03:54:47|0.51165
03:54:47|0.51169
03:54:48|0.51169
03:54:50|0.51169
03:54:50|0.51169
03:54:52|0.51169
03:54:52|0.51169
03:54:54|0.51169
03:54:55|0.51184
03:54:56|0.51184
03:54:56|0.51184
03:54:57|0.51184
03:54:58|0.51184
03:55:00|0.51184
03:55:01|0.5116
03:55:01|0.5116
03:55:03|0.5115
03:55:04|0.5112
03:55:04|0.51105
03:55:06|0.51105
03:55:07|0.51105
03:55:08|0.51096
03:55:09|0.51096
03:55:09|0.5115
03:55:11|0.5115
03:55:12|0.51159
03:55:13|0.51159
03:55:14|0.51154
03:55:15|0.51154
03:55:16|0.51154
03:55:17|0.51154
03:55:19|0.51154
03:55:20|0.51235
03:55:20|0.51235
03:55:21|0.51235
03:55:22|0.51271
03:55:23|0.5127
03:55:24|0.51271
03:55:25|0.51285
03:55:26|0.51285
03:55:28|0.51339
03:55:29|0.51339
03:55:30|0.51339
03:55:32|0.51366
03:55:33|0.51415
03:55:35|0.51415
03:55:36|0.51412
03:55:37|0.51412
03:55:38|0.51412
03:55:39|0.51471
03:55:40|0.51471
03:55:41|0.51471
03:55:41|0.51479
03:55:43|0.51479
03:55:44|0.51488
03:55:45|0.51473
03:55:45|0.51488
03:55:46|0.51473
03:55:48|0.51488
03:55:48|0.5148
03:55:50|0.5148
03:55:51|0.51488
03:55:52|0.5147
03:55:53|0.5147
03:55:53|0.51452
03:55:54|0.51452
03:55:56|0.51452
03:55:57|0.51452
03:55:58|0.51452
03:55:59|0.51452
03:56:00|0.51452
03:56:01|0.51452
03:56:02|0.51452
03:56:03|0.5147
03:56:04|0.51455
03:56:05|0.515
03:56:06|0.51569
03:56:07|0.51555
03:56:08|0.51578
03:56:09|0.51597
03:56:10|0.51675
03:56:11|0.51679
03:56:12|0.5168
03:56:13|0.5168
03:56:14|0.5168
03:56:15|0.51684
03:56:16|0.51684
03:56:17|0.51676
03:56:18|0.5167
03:56:19|0.5171
03:56:20|0.5171
03:56:21|0.5169
03:56:22|0.5164
03:56:23|0.5164
03:56:24|0.5164
03:56:25|0.51635
03:56:26|0.51595
03:56:27|0.5161
03:56:28|0.5161
03:56:30|0.51587
03:56:31|0.51587
03:56:33|0.51587
03:56:34|0.51587
03:56:35|0.51555
03:56:36|0.51575
03:56:37|0.5157
03:56:37|0.5157
03:56:39|0.51569
03:56:39|0.51535
03:56:41|0.51535
03:56:43|0.51535
03:56:44|0.51545
03:56:45|0.51545
03:56:46|0.5156
03:56:47|0.5156
03:56:48|0.5156
03:56:49|0.51575
03:56:50|0.51575
03:56:52|0.51575
03:56:53|0.5158
03:56:53|0.5158
03:56:55|0.51601
03:56:56|0.5163
03:56:57|0.5163
03:56:58|0.5163
03:56:59|0.5163
03:56:59|0.5163
03:57:01|0.5163
03:57:03|0.51586
03:57:04|0.5157
03:57:06|0.5157
03:57:07|0.5157
03:57:07|0.5157
03:57:08|0.5157
03:57:09|0.5157
03:57:11|0.51564
03:57:11|0.51564
03:57:12|0.51563
03:57:13|0.51519
03:57:14|0.51575
03:57:15|0.51575
03:57:16|0.51575
03:57:17|0.51579
03:57:18|0.5162
03:57:19|0.5162
03:57:20|0.5162
03:57:21|0.5163
03:57:23|0.5163
03:57:24|0.51609
03:57:25|0.51609
03:57:26|0.51641
03:57:27|0.5172
03:57:28|0.5172
03:57:29|0.5172
03:57:31|0.5172
03:57:31|0.5172
03:57:33|0.5172
03:57:33|0.5172
03:57:35|0.5172
03:57:36|0.51747
03:57:37|0.51747
03:57:39|0.51747
03:57:40|0.51766
03:57:41|0.51766
03:57:41|0.51766
03:57:43|0.51787
03:57:43|0.51787
03:57:45|0.51786
03:57:46|0.51786
03:57:47|0.51786
03:57:47|0.51805
03:57:48|0.51805
03:57:49|0.51805
03:57:51|0.51805
03:57:52|0.51805
03:57:52|0.51805
03:57:54|0.51755
03:57:54|0.51745
03:57:55|0.51745
03:57:57|0.51745
03:57:57|0.51745
03:57:59|0.51745
03:57:59|0.51745
03:58:01|0.51724
03:58:01|0.51756
03:58:02|0.51756
03:58:04|0.51756
03:58:04|0.51743
03:58:05|0.51725
03:58:07|0.51725
03:58:08|0.51725
03:58:08|0.51725
03:58:10|0.51809
03:58:11|0.5181
03:58:12|0.51825
03:58:13|0.51849
03:58:14|0.51825
03:58:15|0.51815
03:58:16|0.51815
03:58:17|0.51815
03:58:18|0.51815
03:58:19|0.51815
03:58:20|0.51815
03:58:21|0.51815
03:58:22|0.51815
03:58:23|0.51815
03:58:24|0.51815
03:58:26|0.51815
03:58:26|0.5185
03:58:27|0.5185
03:58:28|0.51861
03:58:30|0.51861
03:58:32|0.51861
03:58:32|0.51861
03:58:34|0.51861
03:58:34|0.51861
03:58:35|0.51861
03:58:36|0.51881
03:58:38|0.51896
03:58:38|0.51896
03:58:40|0.51896
03:58:41|0.51875
03:58:43|0.51875
03:58:43|0.51875
03:58:45|0.51875
03:58:45|0.51875
03:58:46|0.51875
03:58:47|0.51865
03:58:48|0.51865
03:58:49|0.51865
03:58:50|0.51865
03:58:51|0.51865
03:58:52|0.51865
03:58:54|0.5184
03:58:54|0.5184
03:58:55|0.5184
03:58:56|0.5181
03:58:58|0.51805
03:58:59|0.51805
03:59:00|0.51805
03:59:00|0.51805
03:59:02|0.51805
03:59:02|0.51762
03:59:04|0.51762
03:59:05|0.51765
03:59:05|0.51811
03:59:06|0.51811
03:59:08|0.51811
03:59:09|0.51811
03:59:10|0.51811
03:59:11|0.51858
03:59:11|0.51858
03:59:13|0.51858
03:59:13|0.51858
03:59:15|0.51866
03:59:15|0.51866
03:59:17|0.51896
03:59:18|0.51896
03:59:18|0.51896
03:59:20|0.51885
03:59:21|0.5187
03:59:21|0.5187
03:59:23|0.5187
03:59:23|0.5187
03:59:25|0.5187
03:59:26|0.5185
03:59:27|0.5185
03:59:28|0.51797
03:59:29|0.51797
03:59:30|0.51797
03:59:31|0.51797
03:59:33|0.518
03:59:33|0.51821
03:59:35|0.51815
03:59:36|0.51815
03:59:37|0.5185
03:59:38|0.5184
03:59:39|0.5184
03:59:40|0.5184
03:59:41|0.5184
03:59:42|0.5184
03:59:43|0.51815
03:59:44|0.51821
03:59:45|0.51821
03:59:47|0.51821
03:59:48|0.51821
03:59:48|0.51821
03:59:50|0.51821
03:59:50|0.51821
03:59:51|0.51821
03:59:53|0.51821
03:59:53|0.51821
03:59:54|0.51821
03:59:56|0.51821
03:59:56|0.51821
03:59:58|0.51821
03:59:59|0.51821
04:00:00|0.51821
04:00:00|0.51821
04:00:02|0.51846
04:00:02|0.51863
04:00:03|0.51863
04:00:04|0.5184
04:00:06|0.5184
04:00:07|0.5184
04:00:09|0.51841
04:00:10|0.51841
04:00:11|0.51856
04:00:11|0.5188
04:00:12|0.51865
04:00:13|0.5188
04:00:14|0.5188
04:00:15|0.51845
04:00:16|0.51883
04:00:17|0.51884
04:00:18|0.519
04:00:19|0.5186
04:00:21|0.51845
04:00:21|0.51792
04:00:23|0.51821
04:00:23|0.51821
04:00:24|0.51821
04:00:25|0.51821
04:00:26|0.51811
04:00:28|0.51811
04:00:29|0.51811
04:00:30|0.51825
04:00:30|0.51825
04:00:32|0.51825
04:00:34|0.51821
04:00:35|0.51865
04:00:36|0.51824
04:00:36|0.5181
04:00:38|0.51805
04:00:39|0.51805
04:00:40|0.51805
04:00:41|0.51805
04:00:42|0.51805
04:00:43|0.51805
04:00:44|0.51805
04:00:45|0.51805
04:00:46|0.51805
04:00:47|0.51805
04:00:48|0.51816
04:00:49|0.51816
04:00:50|0.5184
04:00:51|0.5184
04:00:52|0.5184
04:00:53|0.5182
04:00:54|0.5182
04:00:55|0.5182
04:00:56|0.51811
04:00:58|0.51853
04:00:58|0.51866
04:01:00|0.51935
04:01:01|0.51935
04:01:01|0.51928
04:01:02|0.5192
04:01:04|0.5186
04:01:04|0.5186
04:01:05|0.5186
04:01:07|0.51855
04:01:07|0.5183
04:01:08|0.5183
04:01:09|0.5183
04:01:10|0.5183
04:01:12|0.5183
04:01:12|0.51866
04:01:14|0.51866
04:01:15|0.51866
04:01:16|0.51866
04:01:16|0.51866
04:01:19|0.5191
04:01:20|0.5191
04:01:20|0.5191
04:01:21|0.519
04:01:22|0.519
04:01:23|0.51885
04:01:25|0.51885
04:01:26|0.51927
04:01:27|0.51927
04:01:27|0.51927
04:01:28|0.51873
04:01:30|0.51873
04:01:30|0.51873
04:01:31|0.51873
04:01:33|0.51835
04:01:34|0.51835
04:01:36|0.51815
04:01:37|0.51788
04:01:38|0.51809
04:01:39|0.51831
04:01:40|0.51831
04:01:40|0.51831
04:01:42|0.51831
04:01:43|0.51825
04:01:44|0.51856
04:01:46|0.51871
04:01:47|0.51871
04:01:48|0.51902
04:01:49|0.51902
04:01:50|0.51902
04:01:50|0.51931
04:01:51|0.51946
04:01:52|0.51945
04:01:54|0.5194
04:01:55|0.51956
04:01:56|0.51956
04:01:57|0.51956
04:01:58|0.51956
04:01:59|0.51956
04:02:00|0.51956
04:02:01|0.51956
04:02:02|0.51895
04:02:03|0.5187
04:02:04|0.51871
04:02:05|0.51886
04:02:06|0.51886
04:02:07|0.51886
04:02:08|0.51888
04:02:09|0.5185
04:02:11|0.51843
04:02:12|0.51843
04:02:13|0.51831
04:02:13|0.51831
04:02:14|0.51831
04:02:15|0.51831
04:02:16|0.51831
04:02:17|0.51826
04:02:18|0.51826
04:02:19|0.51826
04:02:20|0.51841
04:02:21|0.51841
04:02:23|0.51876
04:02:23|0.51876
04:02:24|0.5187
04:02:26|0.51855
04:02:27|0.51855
04:02:27|0.51855
04:02:28|0.51835
04:02:29|0.51835
04:02:30|0.51835
04:02:31|0.51835
04:02:32|0.51835
04:02:33|0.51835
04:02:35|0.51835
04:02:37|0.51835
04:02:37|0.51835
04:02:38|0.51835
04:02:40|0.51835
04:02:41|0.51835
04:02:42|0.51839
04:02:42|0.51839
04:02:44|0.51839
04:02:45|0.51839
04:02:46|0.51839
04:02:46|0.51839
04:02:48|0.51839
04:02:48|0.51856
04:02:50|0.51856
04:02:51|0.51856
04:02:52|0.51856
04:02:53|0.51895
04:02:54|0.51895
04:02:55|0.51885
04:02:56|0.5188
04:02:57|0.5188
04:02:58|0.5188
04:02:59|0.5188
04:03:00|0.5188
04:03:01|0.5188
04:03:02|0.5188
04:03:04|0.5188
04:03:04|0.5188
04:03:05|0.5188
04:03:07|0.5188
04:03:07|0.5188
04:03:08|0.51902
04:03:09|0.51863
04:03:10|0.51863
04:03:12|0.51863
04:03:13|0.51863
04:03:13|0.51863
04:03:14|0.51863
04:03:16|0.51863
04:03:17|0.51863
04:03:18|0.51863
04:03:18|0.51863
04:03:19|0.51928
04:03:20|0.51928
04:03:21|0.51928
04:03:23|0.51928
04:03:23|0.51915
04:03:24|0.51915
04:03:25|0.51915
04:03:27|0.519
04:03:27|0.5188
04:03:28|0.5186
04:03:29|0.5185
04:03:31|0.51825
04:03:32|0.51797
04:03:33|0.51797
04:03:34|0.51787
04:03:35|0.51751
04:03:36|0.51751
04:03:38|0.51746
04:03:39|0.51758
04:03:40|0.51758
04:03:41|0.51758
04:03:42|0.51758
04:03:43|0.51758
04:03:45|0.51725
04:03:46|0.51725
04:03:46|0.51725
04:03:47|0.51725
04:03:48|0.51725
04:03:49|0.51741
04:03:51|0.51741
04:03:52|0.51741
04:03:53|0.5172
04:03:53|0.51744
04:03:55|0.51744
04:03:56|0.51744
04:03:56|0.51744
04:03:57|0.51744
04:03:58|0.51744
04:04:00|0.51744
04:04:01|0.51716
04:04:02|0.51685
04:04:03|0.51685
04:04:04|0.51685
04:04:05|0.5169
04:04:06|0.51675
04:04:08|0.51665
04:04:08|0.51675
04:04:09|0.5165
04:04:11|0.5165
04:04:12|0.5165
04:04:12|0.51661
04:04:13|0.51645
04:04:15|0.51645
04:04:15|0.5163
04:04:16|0.51615
04:04:18|0.5163
04:04:19|0.5163
04:04:20|0.5163
04:04:21|0.51605
04:04:22|0.51605
04:04:23|0.51605
04:04:24|0.51605
04:04:25|0.51656
04:04:26|0.51635
04:04:27|0.51671
04:04:28|0.51635
04:04:30|0.51635
04:04:31|0.51605
04:04:31|0.516
04:04:33|0.516
04:04:34|0.516
04:04:34|0.516
04:04:36|0.516
04:04:37|0.516
04:04:39|0.51618
04:04:40|0.51618
04:04:41|0.51618
04:04:42|0.51627
04:04:43|0.51627
04:04:44|0.5164
04:04:45|0.51635
04:04:46|0.5163
04:04:47|0.5163
04:04:48|0.5164
04:04:49|0.5164
04:04:50|0.5164
04:04:51|0.5162
04:04:52|0.5162
04:04:54|0.5162
04:04:54|0.5162
04:04:55|0.5162
04:04:57|0.5162
04:04:58|0.5162
04:04:59|0.5162
04:05:00|0.5162
04:05:01|0.5162
04:05:02|0.51623
04:05:03|0.51623
04:05:04|0.51623
04:05:05|0.51616
04:05:06|0.51616
04:05:07|0.5162
04:05:07|0.51636
04:05:08|0.51646
04:05:10|0.51679
04:05:10|0.51655
04:05:11|0.51635
04:05:13|0.51625
04:05:14|0.51625
04:05:15|0.51625
04:05:16|0.51625
04:05:16|0.5162
04:05:18|0.51605
04:05:18|0.51605
04:05:20|0.51601
04:05:21|0.51601
04:05:21|0.51601
04:05:23|0.51601
04:05:23|0.51601
04:05:24|0.51606
04:05:26|0.51635
04:05:26|0.5166
04:05:28|0.5164
04:05:28|0.5164
04:05:30|0.5164
04:05:31|0.5162
04:05:32|0.5162
04:05:33|0.51651
04:05:34|0.51676
04:05:35|0.51661
04:05:36|0.51691
04:05:37|0.51691
04:05:38|0.5167
04:05:40|0.51686
04:05:41|0.51693
04:05:42|0.51693
04:05:44|0.51693
04:05:44|0.51693
04:05:46|0.5172
04:05:46|0.51705
04:05:47|0.51705
04:05:48|0.51705
04:05:50|0.51675
04:05:51|0.51682
04:05:52|0.51682
04:05:53|0.51682
04:05:54|0.51721
04:05:55|0.51721
04:05:56|0.51721
04:05:57|0.51721
04:05:58|0.51721
04:05:59|0.51746
04:06:00|0.51775
04:06:02|0.51775
04:06:02|0.51775
04:06:03|0.5183
04:06:04|0.5183
04:06:05|0.51805
04:06:06|0.51805
04:06:08|0.51805
04:06:09|0.51851
04:06:09|0.51805
04:06:10|0.5179
04:06:11|0.51772
04:06:12|0.51761
04:06:13|0.51761
04:06:14|0.5174
04:06:15|0.5174
04:06:16|0.51705
04:06:17|0.51696
04:06:19|0.51761
04:06:19|0.51766
04:06:21|0.51766
04:06:21|0.51766
04:06:22|0.5177
04:06:23|0.51755
04:06:24|0.51755
04:06:25|0.51808
04:06:26|0.51808
04:06:28|0.51808
04:06:28|0.5178
04:06:29|0.51765
04:06:30|0.51836
04:06:31|0.51836
04:06:33|0.51836
04:06:34|0.51836
04:06:35|0.51836
04:06:35|0.51835
04:06:36|0.51835
04:06:37|0.5184
04:06:39|0.5184
04:06:40|0.51795
04:06:41|0.51785
04:06:42|0.51785
04:06:43|0.51785
04:06:44|0.51785
04:06:46|0.51785
04:06:47|0.51785
04:06:48|0.5178
04:06:49|0.5178
04:06:50|0.51852
04:06:51|0.51852
04:06:52|0.51852
04:06:53|0.51852
04:06:54|0.51866
04:06:55|0.51875
04:06:57|0.51865
04:06:57|0.51857
04:06:58|0.51851
04:07:00|0.51851
04:07:00|0.51845
04:07:02|0.51845
04:07:02|0.51835
04:07:03|0.5182
04:07:04|0.5182
04:07:06|0.5182
04:07:06|0.51881
04:07:07|0.51881
04:07:09|0.51889
04:07:10|0.51858
04:07:11|0.51858
04:07:13|0.51858
04:07:13|0.51858
04:07:14|0.51858
04:07:15|0.5187
04:07:17|0.5187
04:07:18|0.5187
04:07:19|0.51891
04:07:19|0.51891
04:07:20|0.51916
04:07:22|0.51916
04:07:23|0.51916
04:07:24|0.5189
04:07:25|0.5189
04:07:26|0.5189
04:07:27|0.5189
04:07:28|0.5189
04:07:29|0.5189
04:07:30|0.5189
04:07:31|0.5189
04:07:32|0.5189
04:07:33|0.5189
04:07:34|0.5189
04:07:35|0.5189
04:07:36|0.5189
04:07:37|0.519
04:07:38|0.519
04:07:39|0.519
04:07:41|0.519
04:07:42|0.5189
04:07:42|0.5189
04:07:44|0.5189
04:07:45|0.5189
04:07:46|0.51876
04:07:47|0.51891
04:07:48|0.519
04:07:49|0.51924
04:07:50|0.51924
04:07:51|0.51924
04:07:51|0.5191
04:07:53|0.5191
04:07:54|0.5191
04:07:55|0.5191
04:07:56|0.5191
04:07:57|0.5191
04:07:58|0.5191
04:07:59|0.5191
04:08:01|0.5191
04:08:02|0.51906
04:08:02|0.51906
04:08:03|0.51921
04:08:05|0.51921
04:08:06|0.51921
04:08:07|0.51921
04:08:07|0.5191
04:08:09|0.5191
04:08:10|0.51946
04:08:11|0.51946
04:08:12|0.51946
04:08:13|0.51946
04:08:14|0.51946
04:08:15|0.51946
04:08:15|0.51946
04:08:16|0.51946
04:08:18|0.51946
04:08:19|0.51946
04:08:20|0.51946
04:08:22|0.51946
04:08:23|0.51952
04:08:23|0.5192
04:08:24|0.5192
04:08:25|0.51979
04:08:26|0.51979
04:08:27|0.51985
04:08:28|0.51985
04:08:30|0.51985
04:08:30|0.51998
04:08:31|0.51998
04:08:32|0.51998
04:08:34|0.51977
04:08:35|0.51977
04:08:35|0.5198
04:08:37|0.5198
04:08:38|0.51992
04:08:38|0.51992
04:08:40|0.51992
04:08:42|0.5197
04:08:43|0.5196
04:08:44|0.5196
04:08:45|0.5196
04:08:46|0.5196
04:08:47|0.5196
04:08:48|0.5196
04:08:49|0.5196
04:08:51|0.5196
04:08:52|0.51935
04:08:54|0.51935
04:08:55|0.51935
04:08:56|0.51935
04:08:57|0.51886
04:08:58|0.51886
04:08:59|0.51886
04:09:00|0.51843
04:09:02|0.51827
04:09:02|0.51827
04:09:04|0.51823
04:09:04|0.51787
04:09:06|0.51787
04:09:07|0.51787
04:09:08|0.51764
04:09:09|0.51779
04:09:10|0.51764
04:09:11|0.51792
04:09:11|0.51795
04:09:13|0.51795
04:09:14|0.51795
04:09:15|0.51795
04:09:15|0.5175
04:09:17|0.5175
04:09:17|0.5175
04:09:19|0.5175
04:09:20|0.5175
04:09:21|0.5175
04:09:21|0.5175
04:09:23|0.5175
04:09:24|0.5175
04:09:25|0.5173
04:09:26|0.5173
04:09:27|0.51723
04:09:28|0.5173
04:09:29|0.5173
04:09:30|0.5173
04:09:31|0.5173
04:09:32|0.51686
04:09:33|0.51686
04:09:34|0.51686
04:09:35|0.51686
04:09:36|0.51686
04:09:37|0.51686
04:09:38|0.51686
04:09:39|0.51684
04:09:40|0.51688
04:09:41|0.51688
04:09:43|0.51688
04:09:44|0.51689
04:09:46|0.51689
04:09:47|0.51689
04:09:47|0.51705
04:09:48|0.51698
04:09:49|0.51701
04:09:50|0.51701
04:09:52|0.51701
04:09:53|0.51655
04:09:54|0.51655
04:09:55|0.51708
04:09:56|0.51736
04:09:57|0.51736
04:09:58|0.51736
04:09:59|0.51736
04:10:00|0.51736
04:10:01|0.51723
04:10:03|0.51723
04:10:04|0.51723
04:10:05|0.5177
04:10:06|0.51739
04:10:07|0.51755
04:10:08|0.51755
04:10:09|0.51785
04:10:10|0.51803
04:10:11|0.51803
04:10:12|0.51822
04:10:13|0.51822
04:10:14|0.51822
04:10:15|0.51822
04:10:16|0.51822
04:10:17|0.51812
04:10:18|0.51812
04:10:19|0.51812
04:10:20|0.51839
04:10:21|0.51839
04:10:22|0.51879
04:10:24|0.51934
04:10:25|0.51912
04:10:26|0.519
04:10:27|0.51885
04:10:28|0.5188
04:10:29|0.5187
04:10:30|0.5185
04:10:31|0.5184
04:10:32|0.5184
04:10:33|0.5184
04:10:34|0.5184
04:10:35|0.5184
04:10:36|0.5184
04:10:37|0.51875
04:10:38|0.51875
04:10:39|0.51875
04:10:41|0.5185
04:10:41|0.51862
04:10:43|0.51862
04:10:44|0.51862
04:10:45|0.51892
04:10:46|0.519
04:10:48|0.51919
04:10:49|0.51885
04:10:49|0.51885
04:10:50|0.51885
04:10:52|0.51885
04:10:52|0.51872
04:10:54|0.51872
04:10:54|0.51865
04:10:56|0.51865
04:10:57|0.51865
04:10:58|0.51865
04:11:00|0.51861
04:11:00|0.51861
04:11:02|0.51943
04:11:03|0.51964
04:11:04|0.51964
04:11:06|0.51964
04:11:06|0.51991
04:11:08|0.5198
04:11:08|0.5196
04:11:09|0.5196
04:11:11|0.5196
04:11:12|0.51942
04:11:12|0.51925
04:11:13|0.51925
04:11:14|0.51925
04:11:16|0.51889
04:11:17|0.51855
04:11:18|0.5183
04:11:19|0.51855
04:11:20|0.51875
04:11:21|0.51895
04:11:22|0.5189
04:11:24|0.5189
04:11:24|0.5189
04:11:25|0.5193
04:11:27|0.51911
04:11:28|0.51911
04:11:28|0.51911
04:11:29|0.51901
04:11:31|0.51872
04:11:31|0.51872
04:11:32|0.5183
04:11:33|0.5184
04:11:35|0.51898
04:11:36|0.51935
04:11:37|0.51895
04:11:37|0.51896
04:11:38|0.51896
04:11:40|0.51896
04:11:41|0.5189
04:11:41|0.5189
04:11:43|0.5189
04:11:44|0.5189
04:11:45|0.51875
04:11:46|0.51875
04:11:48|0.51875
04:11:48|0.51925
04:11:50|0.51925
04:11:51|0.51925
04:11:52|0.51925
04:11:53|0.51925
04:11:54|0.51925
04:11:55|0.51925
04:11:55|0.5195
04:11:57|0.5195
04:11:57|0.5195
04:11:59|0.5195
04:12:00|0.5195
04:12:01|0.51929
04:12:02|0.51929
04:12:02|0.519
04:12:04|0.51935
04:12:05|0.51935
04:12:06|0.51935
04:12:06|0.519
04:12:08|0.519
04:12:09|0.51925
04:12:10|0.51924
04:12:10|0.51924
04:12:12|0.51924
04:12:13|0.51924
04:12:14|0.51924
04:12:15|0.51924
04:12:15|0.5188
04:12:17|0.51905
04:12:18|0.51905
04:12:19|0.51905
04:12:19|0.51881
04:12:20|0.51881
04:12:22|0.51881
04:12:23|0.51895
04:12:24|0.51895
04:12:25|0.51895
04:12:26|0.51895
04:12:28|0.51895
04:12:28|0.51895
04:12:30|0.51905
04:12:31|0.51905
04:12:31|0.51905
04:12:33|0.51905
04:12:34|0.51905
04:12:34|0.51905
04:12:36|0.51905
04:12:36|0.51907
04:12:37|0.51907
04:12:39|0.51965
04:12:39|0.51965
04:12:41|0.51965
04:12:41|0.51965
04:12:42|0.51965
04:12:44|0.51965
04:12:45|0.51953
04:12:46|0.51953
04:12:48|0.51953
04:12:49|0.51953
04:12:50|0.5196
04:12:51|0.5196
04:12:53|0.51964
04:12:53|0.51935
04:12:55|0.51935
04:12:56|0.51935
04:12:56|0.51935
04:12:58|0.51935
04:12:59|0.51935
04:13:00|0.5192
04:13:01|0.5192
04:13:02|0.5192
04:13:03|0.5192
04:13:04|0.51895
04:13:05|0.51895
04:13:06|0.51895
04:13:06|0.5188
04:13:07|0.51893
04:13:09|0.51893
04:13:10|0.51895
04:13:10|0.51895
04:13:12|0.51869
04:13:13|0.51855
04:13:14|0.51855
04:13:14|0.51855
04:13:16|0.51855
04:13:17|0.51883
04:13:18|0.519
04:13:18|0.519
04:13:20|0.519
04:13:21|0.51905
04:13:22|0.5188
04:13:23|0.5188
04:13:24|0.5188
04:13:25|0.51871
04:13:26|0.51871
04:13:27|0.51871
04:13:28|0.51871
04:13:29|0.51871
04:13:30|0.51871
04:13:31|0.51919
04:13:32|0.51919
04:13:33|0.51919
04:13:34|0.51919
04:13:35|0.5194
04:13:36|0.5194
04:13:37|0.5198
04:13:38|0.5198
04:13:39|0.5198
04:13:40|0.5198
04:13:41|0.5198
04:13:42|0.51979
04:13:43|0.51979
04:13:45|0.51979
04:13:45|0.51979
04:13:47|0.51979
04:13:48|0.51979
04:13:49|0.51979
04:13:50|0.51979
04:13:52|0.51979
04:13:53|0.51979
04:13:53|0.51979
04:13:55|0.52025
04:13:56|0.52025
04:13:57|0.52025
04:13:57|0.52025
04:13:59|0.52025
04:14:00|0.52025
04:14:01|0.52025
04:14:02|0.52025
04:14:03|0.52029
04:14:04|0.52029
04:14:05|0.52029
04:14:06|0.52029
04:14:07|0.52015
04:14:08|0.52015
04:14:09|0.52015
04:14:10|0.52015
04:14:11|0.52015
04:14:12|0.5204
04:14:13|0.52035
04:14:14|0.52035
04:14:15|0.51995
04:14:16|0.51995
04:14:17|0.51995
04:14:18|0.52017
04:14:19|0.52017
04:14:20|0.52042
04:14:21|0.52042
04:14:22|0.52042
04:14:23|0.52042
04:14:24|0.52042
04:14:25|0.52042
04:14:26|0.52042
04:14:27|0.52042
04:14:28|0.52042
04:14:30|0.52087
04:14:30|0.52087
04:14:32|0.52087
04:14:33|0.52087
04:14:34|0.52087
04:14:35|0.52087
04:14:36|0.52087
04:14:37|0.52087
04:14:38|0.52087
04:14:39|0.52081
04:14:40|0.52081
04:14:41|0.52105
04:14:42|0.52109
04:14:43|0.52109
04:14:44|0.5214
04:14:45|0.52156
04:14:46|0.52156
04:14:47|0.52191
04:14:48|0.52191
04:14:49|0.52191
04:14:50|0.52137
04:14:52|0.52137
04:14:53|0.52115
04:14:55|0.52115
04:14:56|0.52105
04:14:57|0.52093
04:14:57|0.5208
04:14:59|0.5208
04:15:00|0.52065
04:15:00|0.52042
04:15:01|0.52027
04:15:03|0.52045
04:15:04|0.52045
04:15:05|0.52045
04:15:06|0.52036
04:15:07|0.52036
04:15:08|0.5205
04:15:09|0.52052
04:15:10|0.52052
04:15:11|0.5203
04:15:11|0.5203
04:15:12|0.52045
04:15:13|0.5208
04:15:15|0.52174
04:15:16|0.52174
04:15:16|0.52174
04:15:18|0.52174
04:15:19|0.52133
04:15:20|0.52133
04:15:21|0.52133
04:15:22|0.52133
04:15:23|0.52176
04:15:24|0.52176
04:15:25|0.52173
04:15:26|0.52185
04:15:27|0.52185
04:15:28|0.5221
04:15:28|0.52213
04:15:30|0.52213
04:15:30|0.52254
04:15:32|0.52254
04:15:33|0.52269
04:15:34|0.52269
04:15:36|0.52263
04:15:37|0.52263
04:15:37|0.52263
04:15:38|0.52263
04:15:39|0.52263
04:15:40|0.52263
04:15:41|0.52211
04:15:43|0.52211
04:15:43|0.52262
04:15:44|0.52274
04:15:46|0.52274
04:15:46|0.52252
04:15:47|0.52252
04:15:49|0.52289
04:15:50|0.52302
04:15:51|0.52302
04:15:52|0.52302
04:15:53|0.52302
04:15:53|0.52302
04:15:55|0.52302
04:15:56|0.52302
04:15:57|0.52295
04:15:57|0.5235
04:15:59|0.52358
04:16:00|0.52374
04:16:01|0.52414
04:16:02|0.52401
04:16:03|0.52401
04:16:04|0.52415
04:16:05|0.52415
04:16:06|0.52415
04:16:07|0.52415
04:16:08|0.52415
04:16:09|0.52368
04:16:10|0.52348
04:16:11|0.52348
04:16:12|0.52348
04:16:13|0.52348
04:16:14|0.52348
04:16:15|0.5234
04:16:17|0.52303
04:16:17|0.52303
04:16:19|0.52303
04:16:20|0.52328
04:16:21|0.52328
04:16:21|0.5233
04:16:23|0.5233
04:16:24|0.5233
04:16:25|0.5233
04:16:26|0.5233
04:16:27|0.5233
04:16:28|0.5233
04:16:29|0.5233
04:16:31|0.5233
04:16:31|0.5233
04:16:32|0.52382
04:16:33|0.52409
04:16:35|0.52415
04:16:35|0.52422
04:16:36|0.52413
04:16:37|0.52413
04:16:38|0.52413
04:16:39|0.52435
04:16:40|0.5242
04:16:42|0.5242
04:16:43|0.5242
04:16:43|0.5242
04:16:44|0.52415
04:16:45|0.52415
04:16:47|0.52415
04:16:48|0.5246
04:16:50|0.5246
04:16:50|0.5246
04:16:52|0.5246
04:16:52|0.5246
04:16:54|0.52481
04:16:56|0.52481
04:16:56|0.52481
04:16:57|0.52481
04:16:59|0.52481
04:16:59|0.52494
04:17:00|0.52494
04:17:01|0.5254
04:17:03|0.5253
04:17:04|0.52485
04:17:05|0.5246
04:17:05|0.5246
04:17:08|0.5246
04:17:08|0.5246
04:17:10|0.5246
04:17:10|0.5246
04:17:11|0.52506
04:17:13|0.52506
04:17:13|0.52506
04:17:14|0.52525
04:17:15|0.52525
04:17:17|0.52525
04:17:18|0.52525
04:17:19|0.52475
04:17:19|0.52475
04:17:20|0.52475
04:17:21|0.52475
04:17:22|0.52475
04:17:23|0.52475
04:17:24|0.52475
04:17:26|0.52475
04:17:26|0.52475
04:17:27|0.52485
04:17:29|0.52485
04:17:29|0.52485
04:17:30|0.52485
04:17:32|0.52485
04:17:32|0.52485
04:17:34|0.52485
04:17:34|0.52485
04:17:36|0.52485
04:17:37|0.52485
04:17:37|0.52485
04:17:39|0.52529
04:17:40|0.52529
04:17:40|0.52529
04:17:42|0.52529
04:17:43|0.52516
04:17:44|0.52516
04:17:45|0.52516
04:17:46|0.52516
04:17:47|0.52516
04:17:47|0.52542
04:17:48|0.52542
04:17:51|0.52542
04:17:52|0.52542
04:17:54|0.52542
04:17:55|0.52605
04:17:55|0.52605
04:17:56|0.52605
04:17:57|0.52605
04:17:59|0.5261
04:18:00|0.5261
04:18:01|0.5261
04:18:02|0.5261
04:18:04|0.5261
04:18:04|0.52621
04:18:06|0.52621
04:18:07|0.52621
04:18:07|0.52621
04:18:09|0.52621
04:18:10|0.52676
04:18:10|0.52676
04:18:11|0.52676
04:18:12|0.52676
04:18:14|0.52676
04:18:15|0.52676
04:18:16|0.52676
04:18:16|0.52676
04:18:17|0.5268
04:18:19|0.5268
04:18:20|0.5268
04:18:21|0.5268
04:18:22|0.5273
04:18:23|0.52746
04:18:24|0.52752
04:18:25|0.52752
04:18:26|0.52752
04:18:27|0.52752
04:18:28|0.5273
04:18:29|0.5273
04:18:30|0.5273
04:18:31|0.52735
04:18:32|0.52725
04:18:33|0.52753
04:18:34|0.52753
04:18:35|0.52753
04:18:36|0.52753
04:18:37|0.52753
04:18:39|0.52753
04:18:39|0.52753
04:18:40|0.52753
04:18:41|0.52753
04:18:43|0.52753
04:18:43|0.52765
04:18:44|0.52814
04:18:45|0.52773
04:18:47|0.52773
04:18:47|0.52773
04:18:49|0.52811
04:18:49|0.52811
04:18:51|0.52821
04:18:52|0.52821
04:18:53|0.52829
04:18:54|0.52829
04:18:54|0.52815
04:18:56|0.528
04:18:57|0.52785
04:18:58|0.52814
04:19:00|0.52815
04:19:01|0.52795
04:19:02|0.52753
04:19:03|0.52755
04:19:04|0.52735
04:19:05|0.52717
04:19:06|0.52809
04:19:07|0.52749
04:19:08|0.52728
04:19:09|0.52728
04:19:10|0.52763
04:19:11|0.52763
04:19:12|0.52763
04:19:13|0.52762
04:19:14|0.52762
04:19:15|0.52762
04:19:17|0.52749
04:19:18|0.52749
04:19:19|0.5273
04:19:19|0.5273
04:19:20|0.52743
04:19:22|0.52705
04:19:23|0.52743
04:19:24|0.52766
04:19:24|0.52766
04:19:25|0.52766
04:19:26|0.52766
04:19:28|0.52766
04:19:28|0.52823
04:19:30|0.52824
04:19:30|0.52818
04:19:32|0.52797
04:19:32|0.52797
04:19:34|0.52797
04:19:34|0.52797
04:19:35|0.52823
04:19:37|0.52823
04:19:38|0.52823
04:19:38|0.52823
04:19:40|0.52823
04:19:40|0.52823
04:19:41|0.52859
04:19:43|0.52859
04:19:44|0.52895
04:19:44|0.52902
04:19:46|0.52902
04:19:47|0.52915
04:19:47|0.52881
04:19:48|0.52881
04:19:49|0.52881
04:19:51|0.52881
04:19:52|0.52881
04:19:53|0.52873
04:19:54|0.52873
04:19:55|0.52887
04:19:57|0.52887
04:19:58|0.52887
04:19:59|0.52912
04:20:00|0.52912
04:20:01|0.52913
04:20:02|0.52913
04:20:03|0.52913
04:20:04|0.52913
04:20:05|0.52913
04:20:06|0.5291
04:20:07|0.52918
04:20:08|0.52927
04:20:09|0.52948
04:20:10|0.52948
04:20:11|0.52948
04:20:12|0.52859
04:20:14|0.52873
04:20:15|0.52923
04:20:16|0.52923
04:20:16|0.52933
04:20:17|0.52942
04:20:18|0.52935
04:20:20|0.52901
04:20:21|0.52901
04:20:21|0.5286
04:20:23|0.52855
04:20:23|0.52904
04:20:24|0.52929
04:20:25|0.52929
04:20:26|0.52929
04:20:27|0.52929
04:20:29|0.52904
04:20:29|0.529
04:20:30|0.529
04:20:31|0.529
04:20:33|0.52888
04:20:34|0.52921
04:20:35|0.52921
04:20:36|0.52978
04:20:37|0.52974
04:20:38|0.5298
04:20:39|0.5298
04:20:40|0.5298
04:20:41|0.52992
04:20:42|0.52978
04:20:43|0.52978
04:20:44|0.52986
04:20:45|0.52986
04:20:46|0.52997
04:20:47|0.52981
04:20:48|0.5298
04:20:49|0.5298
04:20:50|0.53
04:20:51|0.53027
04:20:52|0.53053
04:20:54|0.53053
04:20:55|0.53053
04:20:56|0.5305
04:20:57|0.53048
04:20:58|0.53048
04:20:59|0.53037
04:21:00|0.53007
04:21:01|0.52995
04:21:03|0.52993
04:21:04|0.52985
04:21:05|0.5297
04:21:06|0.5297
04:21:06|0.5297
04:21:07|0.5297
04:21:09|0.5297
04:21:09|0.5297
04:21:11|0.52991
04:21:11|0.5307
04:21:13|0.53116
04:21:14|0.53086
04:21:14|0.53055
04:21:16|0.5301
04:21:16|0.5301
04:21:18|0.5301
04:21:18|0.53005
04:21:20|0.52985
04:21:21|0.53026
04:21:21|0.53067
04:21:23|0.53063
04:21:24|0.53083
04:21:25|0.53116
04:21:26|0.53116
04:21:27|0.53078
04:21:28|0.53102
04:21:29|0.53053
04:21:31|0.53036
04:21:31|0.53036
04:21:32|0.53019
04:21:33|0.5301
04:21:34|0.52993
04:21:35|0.5297
04:21:36|0.52983
04:21:37|0.52983
04:21:38|0.52983
04:21:39|0.53027
04:21:40|0.52995
04:21:41|0.5298
04:21:42|0.52958
04:21:43|0.52947
04:21:44|0.52913
04:21:46|0.52913
04:21:46|0.52933
04:21:47|0.52953
04:21:48|0.52953
04:21:50|0.52953
04:21:51|0.52953
04:21:51|0.52966
04:21:53|0.52966
04:21:54|0.52987
04:21:55|0.53003
04:21:56|0.53003
04:21:58|0.5297
04:21:59|0.52967
04:22:01|0.52968
04:22:01|0.52983
04:22:02|0.53018
04:22:04|0.53038
04:22:05|0.53038
04:22:05|0.53033
04:22:07|0.53053
04:22:08|0.53057
04:22:09|0.53057
04:22:10|0.53025
04:22:11|0.53041
04:22:12|0.53053
04:22:13|0.53089
04:22:15|0.53088
04:22:15|0.53075
04:22:16|0.53075
04:22:17|0.5308
04:22:19|0.5308
04:22:20|0.5308
04:22:20|0.53092
04:22:21|0.53157
04:22:23|0.53157
04:22:24|0.53157
04:22:25|0.53132
04:22:26|0.53157
04:22:26|0.53157
04:22:27|0.53157
04:22:29|0.5315
04:22:29|0.53185
04:22:31|0.5316
04:22:31|0.53146
04:22:33|0.53146
04:22:34|0.53146
04:22:35|0.53146
04:22:36|0.53146
04:22:37|0.53146
04:22:38|0.53146
04:22:39|0.53183
04:22:41|0.5308
04:22:41|0.5317
04:22:42|0.53143
04:22:44|0.53143
04:22:44|0.53143
04:22:45|0.53143
04:22:46|0.53143
04:22:47|0.53168
04:22:48|0.53211
04:22:49|0.53215
04:22:50|0.532
04:22:51|0.532
04:22:53|0.532
04:22:54|0.532
04:22:55|0.53171
04:22:56|0.53171
04:22:57|0.53171
04:22:58|0.53171
04:22:59|0.53171
04:23:00|0.53171
04:23:01|0.53171
04:23:02|0.53235
04:23:03|0.53253
04:23:04|0.5321
04:23:05|0.53223
04:23:06|0.53269
04:23:07|0.5327
04:23:08|0.53287
04:23:09|0.53287
04:23:11|0.53287
04:23:12|0.53261
04:23:13|0.53205
04:23:14|0.53238
04:23:14|0.53238
04:23:15|0.53238
04:23:17|0.5321
04:23:17|0.53216
04:23:18|0.53195
04:23:19|0.53198
04:23:20|0.53196
04:23:22|0.53218
04:23:23|0.53218
04:23:24|0.53185
04:23:25|0.53186
04:23:26|0.53103
04:23:27|0.53103
04:23:28|0.53074
04:23:29|0.53063
04:23:30|0.53053
04:23:31|0.53083
04:23:32|0.53083
04:23:33|0.53068
04:23:34|0.53068
04:23:35|0.53108
04:23:36|0.53108
04:23:37|0.53088
04:23:39|0.53096
04:23:40|0.53083
04:23:40|0.53123
04:23:41|0.53123
04:23:42|0.53108
04:23:44|0.53108
04:23:45|0.53108
04:23:46|0.53108
04:23:47|0.53118
04:23:48|0.53118
04:23:49|0.53105
04:23:50|0.53118
04:23:51|0.53141
04:23:52|0.53142
04:23:53|0.53143
04:23:54|0.5311
04:23:55|0.5311
04:23:56|0.5311
04:23:57|0.5311
04:23:58|0.5311
04:23:59|0.53085
04:24:01|0.53085
04:24:01|0.53085
04:24:02|0.53085
04:24:04|0.53067
04:24:04|0.53067
04:24:06|0.53067
04:24:07|0.53067
04:24:08|0.53108
04:24:09|0.53108
04:24:10|0.5309
04:24:12|0.53136
04:24:12|0.53151
04:24:13|0.53168
04:24:15|0.53162
04:24:15|0.53145
04:24:17|0.53127
04:24:18|0.53125
04:24:19|0.53125
04:24:19|0.53125
04:24:21|0.53125
04:24:21|0.53125
04:24:23|0.53115
04:24:24|0.53115
04:24:25|0.53115
04:24:25|0.5311
04:24:27|0.5311
04:24:28|0.5314
04:24:29|0.5314
04:24:29|0.5314
04:24:31|0.5314
04:24:32|0.5314
04:24:33|0.53123
04:24:34|0.53123
04:24:35|0.53123
04:24:36|0.53123
04:24:36|0.53123
04:24:37|0.53169
04:24:39|0.53202
04:24:40|0.53202
04:24:41|0.53202
04:24:42|0.53202
04:24:43|0.53202
04:24:44|0.53202
04:24:45|0.53202
04:24:45|0.53202
04:24:47|0.53202
04:24:48|0.53243
04:24:48|0.53243
04:24:49|0.53243
04:24:50|0.53249
04:24:52|0.53249
04:24:53|0.53258
04:24:54|0.53253
04:24:55|0.53253
04:24:55|0.53253
04:24:57|0.53253
04:24:58|0.53253
04:25:00|0.53253
04:25:01|0.53253
04:25:02|0.53241
04:25:03|0.53299
04:25:04|0.53311
04:25:06|0.53311
04:25:06|0.53311
04:25:08|0.53311
04:25:08|0.53311
04:25:10|0.53361
04:25:11|0.53361
04:25:12|0.53327
04:25:13|0.53327
04:25:14|0.53327
04:25:15|0.53327
04:25:16|0.53327
04:25:17|0.53327
04:25:18|0.5332
04:25:19|0.5332
04:25:20|0.5332
04:25:21|0.5332
04:25:22|0.5332
04:25:23|0.53347
04:25:24|0.53321
04:25:25|0.53315
04:25:26|0.5331
04:25:27|0.53303
04:25:29|0.53303
04:25:30|0.53313
04:25:31|0.53313
04:25:32|0.53343
04:25:33|0.53363
04:25:33|0.53363
04:25:35|0.53363
04:25:35|0.53423
04:25:36|0.53397
04:25:38|0.53411
04:25:38|0.53411
04:25:39|0.53411
04:25:41|0.53391
04:25:42|0.5339
04:25:43|0.5339
04:25:44|0.5339
04:25:44|0.53385
04:25:46|0.53385
04:25:47|0.53408
04:25:47|0.53408
04:25:48|0.53408
04:25:49|0.53428
04:25:51|0.53462
04:25:52|0.53445
04:25:53|0.53489
04:25:54|0.53493
04:25:55|0.53503
04:25:56|0.53499
04:25:57|0.53498
04:25:58|0.53498
04:25:59|0.53498
04:26:01|0.53482
04:26:01|0.53476
04:26:03|0.53465
04:26:04|0.53453
04:26:05|0.53435
04:26:07|0.53435
04:26:07|0.53423
04:26:09|0.5344
04:26:10|0.5344
04:26:10|0.5344
04:26:11|0.53488
04:26:13|0.53488
04:26:14|0.53476
04:26:14|0.53476
04:26:15|0.53549
04:26:16|0.53608
04:26:17|0.53576
04:26:19|0.53595
04:26:19|0.5361
04:26:20|0.5361
04:26:21|0.53575
04:26:23|0.53575
04:26:24|0.5354
04:26:25|0.53525
04:26:25|0.5352
04:26:26|0.53521
04:26:27|0.53466
04:26:29|0.53528
04:26:30|0.535
04:26:31|0.535
04:26:32|0.535
04:26:33|0.53482
04:26:34|0.53453
04:26:35|0.53438
04:26:36|0.53438
04:26:37|0.53438
04:26:38|0.53422
04:26:40|0.53435
04:26:40|0.53405
04:26:42|0.53413
04:26:42|0.53413
04:26:43|0.53413
04:26:44|0.53437
04:26:45|0.53437
04:26:46|0.53437
04:26:47|0.53437
04:26:49|0.53433
04:26:49|0.53412
04:26:51|0.53403
04:26:52|0.53433
04:26:53|0.53455
04:26:53|0.53455
04:26:54|0.53455
04:26:55|0.53455
04:26:56|0.53415
04:26:58|0.53415
04:26:59|0.5346
04:27:00|0.5343
04:27:01|0.5342
04:27:03|0.53448
04:27:04|0.53425
04:27:04|0.53416
04:27:05|0.53443
04:27:07|0.53443
04:27:08|0.53424
04:27:09|0.53433
04:27:10|0.53433
04:27:11|0.53443
04:27:12|0.53443
04:27:14|0.53491
04:27:15|0.53491
04:27:15|0.53491
04:27:17|0.53493
04:27:18|0.53493
04:27:19|0.53493
04:27:19|0.53493
04:27:20|0.53493
04:27:22|0.53493
04:27:23|0.53481
04:27:23|0.53473
04:27:25|0.53473
04:27:26|0.53498
04:27:26|0.53498
04:27:28|0.53498
04:27:29|0.53498
04:27:30|0.53498
04:27:31|0.53509
04:27:32|0.53509
04:27:33|0.53509
04:27:34|0.53509
04:27:35|0.53509
04:27:36|0.53574
04:27:37|0.53563
04:27:38|0.53555
04:27:39|0.53555
04:27:40|0.53562
04:27:42|0.53562
04:27:42|0.53575
04:27:43|0.53575
04:27:44|0.53626
04:27:45|0.53638
04:27:46|0.53611
04:27:47|0.53611
04:27:48|0.53611
04:27:50|0.53611
04:27:50|0.53611
04:27:51|0.53611
04:27:52|0.53611
04:27:53|0.53595
04:27:54|0.53595
04:27:55|0.5358
04:27:56|0.5358
04:27:57|0.53545
04:27:58|0.53579
04:28:00|0.53579
04:28:02|0.53602
04:28:03|0.53602
04:28:04|0.5358
04:28:04|0.5358
04:28:05|0.5358
04:28:07|0.5358
04:28:07|0.53595
04:28:09|0.53595
04:28:09|0.53575
04:28:10|0.53575
04:28:12|0.53575
04:28:12|0.53575
04:28:14|0.53575
04:28:15|0.53535
04:28:16|0.53518
04:28:17|0.53518
04:28:17|0.53528
04:28:19|0.53528
04:28:20|0.53528
04:28:21|0.53528
04:28:22|0.53558
04:28:23|0.53558
04:28:25|0.5355
04:28:25|0.53535
04:28:26|0.5351
04:28:27|0.5346
04:28:28|0.53453
04:28:30|0.53458
04:28:31|0.53458
04:28:32|0.53443
04:28:33|0.53453
04:28:34|0.53453
04:28:36|0.53453
04:28:37|0.53453
04:28:37|0.53408
04:28:38|0.53438
04:28:40|0.53438
04:28:41|0.53404
04:28:42|0.53428
04:28:43|0.53418
04:28:43|0.53458
04:28:44|0.53458
04:28:45|0.5343
04:28:49|0.5343
04:28:50|0.53453
04:28:51|0.53453
04:28:52|0.53453
04:28:53|0.53468
04:28:54|0.53463
04:28:55|0.53468
04:28:56|0.53468
04:28:58|0.53468
04:28:58|0.53468
04:28:59|0.53468
04:29:01|0.53468
04:29:02|0.53468
04:29:04|0.53483
04:29:05|0.53483
04:29:06|0.53483
04:29:06|0.53483
04:29:07|0.53474
04:29:08|0.53503
04:29:10|0.53503
04:29:10|0.53503
04:29:12|0.53531
04:29:12|0.53531
04:29:13|0.53531
04:29:15|0.53531
04:29:16|0.53532
04:29:17|0.53532
04:29:18|0.53558
04:29:19|0.53564
04:29:21|0.53555
04:29:21|0.5353
04:29:23|0.535
04:29:24|0.5348
04:29:25|0.53493
04:29:26|0.53493
04:29:27|0.53498
04:29:28|0.53498
04:29:29|0.53543
04:29:30|0.53543
04:29:31|0.53543
04:29:32|0.5359
04:29:33|0.53601
04:29:35|0.5359
04:29:35|0.5359
04:29:37|0.5359
04:29:37|0.53583
04:29:38|0.53583
04:29:39|0.53583
04:29:40|0.53583
04:29:41|0.53583
04:29:43|0.53583
04:29:43|0.53583
04:29:45|0.53583
04:29:46|0.53583
04:29:47|0.53583
04:29:47|0.5356
04:29:49|0.5356
04:29:50|0.5356
04:29:50|0.5354
04:29:51|0.5354
04:29:53|0.5354
04:29:53|0.53569
04:29:55|0.53569
04:29:55|0.53569
04:29:57|0.5359
04:29:57|0.5359
04:29:58|0.5359
04:29:59|0.5359
04:30:01|0.5358
04:30:01|0.5358
04:30:03|0.53603
04:30:03|0.5359
04:30:05|0.53565
04:30:07|0.53565
04:30:07|0.53568
04:30:09|0.53568
04:30:10|0.53565
04:30:11|0.53565
04:30:11|0.53558
04:30:13|0.53558
04:30:14|0.53615
04:30:15|0.53615
04:30:15|0.5362
04:30:17|0.5361
04:30:18|0.53614
04:30:19|0.53614
04:30:19|0.53614
04:30:21|0.53614
04:30:21|0.53614
04:30:22|0.53637
04:30:23|0.53637
04:30:25|0.5362
04:30:25|0.5359
04:30:27|0.5359
04:30:28|0.53597
04:30:29|0.53545
04:30:30|0.53535
04:30:31|0.53535
04:30:32|0.53553
04:30:33|0.53553
04:30:34|0.53517
04:30:35|0.53517
04:30:36|0.53465
04:30:37|0.53483
04:30:38|0.53483
04:30:39|0.53523
04:30:40|0.53523
04:30:41|0.5352
04:30:42|0.53523
04:30:43|0.53523
04:30:44|0.53523
04:30:45|0.5347
04:30:46|0.53462
04:30:47|0.53462
04:30:48|0.5344
04:30:49|0.53465
04:30:50|0.53465
04:30:51|0.53465
04:30:52|0.5341
04:30:53|0.5341
04:30:54|0.5341
04:30:55|0.5341
04:30:56|0.53411
04:30:57|0.53411
04:30:58|0.53443
04:30:59|0.53448
04:31:00|0.53448
04:31:01|0.53448
04:31:03|0.53427
04:31:04|0.53427
04:31:05|0.53427
04:31:06|0.53427
04:31:06|0.53433
04:31:09|0.53433
04:31:10|0.53429
04:31:11|0.53433
04:31:12|0.53458
04:31:12|0.53458
04:31:14|0.53458
04:31:14|0.53458
04:31:15|0.53458
04:31:17|0.53458
04:31:17|0.53458
04:31:19|0.53458
04:31:20|0.53458
04:31:20|0.53468
04:31:22|0.5346
04:31:22|0.5346
04:31:24|0.5346
04:31:25|0.5346
04:31:26|0.5346
04:31:27|0.53437
04:31:28|0.53437
04:31:29|0.53437
04:31:30|0.53457
04:31:30|0.53457
04:31:31|0.5343
04:31:33|0.5343
04:31:34|0.5343
04:31:35|0.53415
04:31:36|0.53415
04:31:37|0.53415
04:31:38|0.53415
04:31:39|0.53437
04:31:40|0.53437
04:31:42|0.53454
04:31:42|0.53454
04:31:44|0.53425
04:31:44|0.53425
04:31:45|0.53467
04:31:46|0.5346
04:31:48|0.5346
04:31:48|0.53477
04:31:49|0.53477
04:31:50|0.53477
04:31:51|0.53477
04:31:53|0.5344
04:31:53|0.5344
04:31:55|0.5341
04:31:56|0.5341
04:31:56|0.5341
04:31:58|0.5341
04:31:59|0.5341
04:32:00|0.5341
04:32:00|0.5339
04:32:02|0.5339
04:32:03|0.53328
04:32:04|0.53328
04:32:05|0.53328
04:32:07|0.5335
04:32:09|0.53382
04:32:10|0.53402
04:32:11|0.5337
04:32:12|0.5337
04:32:13|0.53422
04:32:13|0.534
04:32:14|0.534
04:32:15|0.534
04:32:16|0.534
04:32:18|0.53385
04:32:18|0.53385
04:32:19|0.53385
04:32:20|0.53359
04:32:21|0.53359
04:32:22|0.53359
04:32:23|0.53382
04:32:25|0.5342
04:32:25|0.534
04:32:27|0.534
04:32:27|0.534
04:32:28|0.5341
04:32:30|0.53378
04:32:31|0.5338
04:32:31|0.53355
04:32:33|0.53343
04:32:33|0.53343
04:32:35|0.53343
04:32:36|0.53343
04:32:37|0.53331
04:32:38|0.53331
04:32:39|0.53341
04:32:40|0.53341
04:32:41|0.5333
04:32:42|0.53311
04:32:43|0.53311
04:32:44|0.53284
04:32:45|0.53284
04:32:46|0.5329
04:32:47|0.5329
04:32:48|0.5329
04:32:49|0.5329
04:32:51|0.53335
04:32:51|0.53335
04:32:52|0.53335
04:32:54|0.53359
04:32:55|0.53359
04:32:55|0.53359
04:32:57|0.53359
04:32:58|0.53366
04:32:59|0.53366
04:32:59|0.53366
04:33:01|0.53366
04:33:02|0.53366
04:33:04|0.53366
04:33:05|0.53367
04:33:05|0.53367
04:33:07|0.53376
04:33:08|0.53395
04:33:09|0.53395
04:33:10|0.53395
04:33:11|0.53395
04:33:13|0.53395
04:33:14|0.53395
04:33:15|0.53395
04:33:16|0.53395
04:33:17|0.5333
04:33:18|0.5333
04:33:19|0.5333
04:33:20|0.5333
04:33:21|0.5333
04:33:22|0.5332
04:33:23|0.5332
04:33:25|0.5332
04:33:26|0.5332
04:33:26|0.5332
04:33:27|0.5333
04:33:28|0.53361
04:33:29|0.53345
04:33:30|0.53345
04:33:31|0.53335
04:33:32|0.53335
04:33:33|0.53316
04:33:35|0.53316
04:33:36|0.53275
04:33:36|0.53275
04:33:38|0.53286
04:33:39|0.53286
04:33:39|0.53262
04:33:41|0.53267
04:33:42|0.53267
04:33:43|0.53267
04:33:44|0.53267
04:33:45|0.53267
04:33:45|0.533
04:33:47|0.5332
04:33:48|0.53341
04:33:48|0.53366
04:33:50|0.53379
04:33:50|0.53379
04:33:52|0.53327
04:33:53|0.53327
04:33:54|0.53327
04:33:55|0.53327
04:33:56|0.53335
04:33:57|0.53335
04:33:58|0.53335
04:33:58|0.53335
04:34:00|0.53335
04:34:01|0.53335
04:34:01|0.53335
04:34:02|0.53339
04:34:03|0.53339
04:34:04|0.53339
04:34:05|0.5331
04:34:06|0.5329
04:34:08|0.53299
04:34:10|0.53299
04:34:10|0.53299
04:34:12|0.53289
04:34:13|0.53289
04:34:13|0.53289
04:34:14|0.53289
04:34:16|0.53289
04:34:17|0.53289
04:34:18|0.53275
04:34:19|0.53275
04:34:20|0.5329
04:34:20|0.53265
04:34:22|0.53252
04:34:24|0.53252
04:34:24|0.53252
04:34:26|0.53235
04:34:27|0.53263
04:34:27|0.53276
04:34:28|0.53276
04:34:30|0.53276
04:34:30|0.53296
04:34:32|0.53296
04:34:32|0.53316
04:34:34|0.53316
04:34:34|0.53316
04:34:36|0.53316
04:34:36|0.53316
04:34:38|0.53371
04:34:38|0.53388
04:34:39|0.53388
04:34:40|0.53388
04:34:41|0.53383
04:34:42|0.53383
04:34:43|0.53383
04:34:45|0.53383
04:34:45|0.53383
04:34:47|0.53383
04:34:47|0.53383
04:34:48|0.53383
04:34:49|0.53383
04:34:51|0.53383
04:34:51|0.53355
04:34:52|0.53355
04:34:53|0.53345
04:34:54|0.53335
04:34:55|0.53335
04:34:56|0.53335
04:34:57|0.53364
04:34:58|0.53364
04:34:59|0.53364
04:35:00|0.53336
04:35:01|0.53336
04:35:02|0.53336
04:35:04|0.53377
04:35:05|0.53377
04:35:05|0.53377
04:35:07|0.53377
04:35:08|0.53367
04:35:10|0.53345
04:35:11|0.53345
04:35:12|0.53345
04:35:13|0.53345
04:35:14|0.53345
04:35:15|0.53345
04:35:16|0.5335
04:35:17|0.5335
04:35:18|0.5335
04:35:20|0.53371
04:35:20|0.53374
04:35:21|0.53374
04:35:23|0.53409
04:35:23|0.53409
04:35:25|0.53424
04:35:25|0.53444
04:35:26|0.53444
04:35:27|0.53402
04:35:29|0.534
04:35:29|0.53428
04:35:31|0.53429
04:35:31|0.53499
04:35:32|0.53499
04:35:33|0.53499
04:35:34|0.53499
04:35:35|0.53499
04:35:37|0.5351
04:35:37|0.5351
04:35:39|0.5351
04:35:39|0.53516
04:35:41|0.53516
04:35:41|0.53546
04:35:42|0.53546
04:35:44|0.53546
04:35:45|0.53547
04:35:45|0.53547
04:35:47|0.53591
04:35:48|0.5361
04:35:48|0.5361
04:35:50|0.5361
04:35:51|0.5361
04:35:52|0.5361
04:35:53|0.5363
04:35:54|0.5363
04:35:55|0.5363
04:35:56|0.5363
04:35:57|0.53625
04:35:58|0.53625
04:35:59|0.5362
04:36:00|0.5362
04:36:01|0.5362
04:36:02|0.53601
04:36:03|0.53613
04:36:04|0.53636
04:36:05|0.53689
04:36:06|0.53695
04:36:07|0.53708
04:36:08|0.53747
04:36:10|0.53758
04:36:11|0.53753
04:36:12|0.5377
04:36:14|0.53824
04:36:15|0.53817
04:36:16|0.53853
04:36:17|0.53885
04:36:18|0.53885
04:36:19|0.53901
04:36:20|0.53889
04:36:21|0.53977
04:36:22|0.53962
04:36:23|0.53962
04:36:25|0.5397
04:36:26|0.53945
04:36:27|0.53926
04:36:27|0.5389
04:36:29|0.53861
04:36:29|0.53861
04:36:31|0.53884
04:36:32|0.53839
04:36:33|0.53798
04:36:33|0.53776
04:36:34|0.53744
04:36:35|0.53756
04:36:36|0.53719
04:36:37|0.53775
04:36:38|0.53746
04:36:39|0.537
04:36:41|0.537
04:36:42|0.537
04:36:43|0.53744
04:36:44|0.53718
04:36:45|0.53725
04:36:46|0.53725
04:36:47|0.53754
04:36:48|0.53764
04:36:49|0.53764
04:36:50|0.53764
04:36:51|0.53759
04:36:52|0.53766
04:36:53|0.53766
04:36:54|0.53766
04:36:55|0.53781
04:36:56|0.53781
04:36:57|0.53779
04:36:58|0.53799
04:36:59|0.53799
04:37:00|0.53814
04:37:01|0.53865
04:37:02|0.5384
04:37:03|0.5384
04:37:04|0.53854
04:37:05|0.53869
04:37:06|0.53869
04:37:07|0.53869
04:37:08|0.53914
04:37:10|0.53914
04:37:11|0.53914
04:37:13|0.53944
04:37:14|0.54004
04:37:15|0.53985
04:37:16|0.53975
04:37:16|0.53947
04:37:17|0.53947
04:37:19|0.53947
04:37:20|0.53947
04:37:21|0.5396
04:37:22|0.53973
04:37:22|0.53945
04:37:23|0.53945
04:37:24|0.5392
04:37:25|0.53879
04:37:26|0.53867
04:37:27|0.53867
04:37:28|0.5382
04:37:29|0.5379
04:37:30|0.53812
04:37:31|0.53827
04:37:32|0.53827
04:37:33|0.53876
04:37:35|0.53876
04:37:36|0.53869
04:37:36|0.53869
04:37:38|0.53879
04:37:39|0.53879
04:37:39|0.53894
04:37:40|0.5389
04:37:41|0.5389
04:37:43|0.5389
04:37:43|0.5389
04:37:44|0.53891
04:37:46|0.53895
04:37:47|0.5386
04:37:48|0.5386
04:37:49|0.53821
04:37:50|0.53821
04:37:51|0.53795
04:37:52|0.5378
04:37:53|0.5378
04:37:55|0.53846
04:37:55|0.53765
04:37:56|0.53788
04:37:57|0.53768
04:37:58|0.53741
04:38:00|0.53764
04:38:00|0.53764
04:38:01|0.53821
04:38:03|0.53829
04:38:03|0.5378
04:38:04|0.53729
04:38:05|0.53729
04:38:06|0.53729
04:38:07|0.53718
04:38:08|0.53718
04:38:10|0.53718
04:38:11|0.53746
04:38:12|0.53767
04:38:13|0.53767
04:38:14|0.53744
04:38:15|0.53726
04:38:16|0.53726
04:38:17|0.53699
04:38:18|0.53699
04:38:19|0.53699
04:38:21|0.53684
04:38:22|0.53684
04:38:22|0.53684
04:38:24|0.53684
04:38:25|0.5369
04:38:26|0.5369
04:38:27|0.5369
04:38:28|0.53665
04:38:28|0.53639
04:38:29|0.53639
04:38:30|0.53639
04:38:31|0.53639
04:38:32|0.53639
04:38:33|0.53662
04:38:35|0.5366
04:38:35|0.5366
04:38:36|0.53673
04:38:38|0.53657
04:38:39|0.53661
04:38:39|0.53663
04:38:41|0.53663
04:38:42|0.53663
04:38:43|0.53663
04:38:43|0.53663
04:38:44|0.53663
04:38:45|0.53707
04:38:47|0.53687
04:38:48|0.53687
04:38:49|0.53709
04:38:50|0.53712
04:38:51|0.53723
04:38:52|0.53723
04:38:53|0.5373
04:38:54|0.53772
04:38:55|0.53765
04:38:56|0.53765
04:38:57|0.53765
04:38:58|0.5377
04:38:59|0.53755
04:39:00|0.53765
04:39:01|0.5375
04:39:02|0.53745
04:39:03|0.5374
04:39:04|0.53752
04:39:05|0.53725
04:39:06|0.5371
04:39:07|0.53726
04:39:08|0.5371
04:39:09|0.5371
04:39:10|0.5371
04:39:12|0.53688
04:39:12|0.53688
04:39:14|0.53688
04:39:15|0.53688
04:39:16|0.53695
04:39:17|0.53695
04:39:18|0.53766
04:39:20|0.53715
04:39:21|0.53715
04:39:22|0.53715
04:39:23|0.537
04:39:24|0.537
04:39:25|0.537
04:39:26|0.537
04:39:27|0.537
04:39:28|0.53731
04:39:29|0.53775
04:39:30|0.53775
04:39:31|0.5374
04:39:32|0.5373
04:39:33|0.5373
04:39:34|0.5373
04:39:35|0.5373
04:39:36|0.53725
04:39:37|0.53733
04:39:38|0.53733
04:39:39|0.53733
04:39:40|0.53733
04:39:41|0.53733
04:39:42|0.53733
04:39:43|0.53715
04:39:45|0.53715
04:39:45|0.53715
04:39:47|0.53715
04:39:47|0.53752
04:39:48|0.53752
04:39:49|0.53735
04:39:51|0.53735
04:39:51|0.53735
04:39:53|0.53735
04:39:53|0.53705
04:39:54|0.5369
04:39:56|0.5369
04:39:56|0.5369
04:39:57|0.5369
04:39:59|0.5369
04:39:59|0.5369
04:40:01|0.53686
04:40:02|0.53686
04:40:02|0.53686
04:40:03|0.53686
04:40:04|0.537
04:40:06|0.53686
04:40:07|0.53675
04:40:08|0.53685
04:40:08|0.53626
04:40:09|0.53662
04:40:11|0.53687
04:40:12|0.53687
04:40:13|0.53687
04:40:15|0.53687
04:40:16|0.53687
04:40:17|0.53682
04:40:18|0.53682
04:40:19|0.53682
04:40:20|0.53682
04:40:21|0.53702
04:40:23|0.53687
04:40:23|0.53643
04:40:25|0.53643
04:40:26|0.53655
04:40:26|0.53637
04:40:28|0.53667
04:40:29|0.53667
04:40:29|0.53712
04:40:30|0.53712
04:40:31|0.53712
04:40:32|0.53712
04:40:33|0.5371
04:40:34|0.5371
04:40:35|0.5371
04:40:36|0.5371
04:40:37|0.5371
04:40:39|0.53735
04:40:40|0.53735
04:40:41|0.53762
04:40:42|0.53762
04:40:42|0.53702
04:40:44|0.5376
04:40:44|0.53779
04:40:45|0.53777
04:40:46|0.53767
04:40:47|0.53752
04:40:48|0.53752
04:40:49|0.53752
04:40:51|0.53752
04:40:52|0.53752
04:40:52|0.53752
04:40:54|0.53752
04:40:55|0.53752
04:40:56|0.53732
04:40:56|0.53732
04:40:58|0.53712
04:40:59|0.53712
04:40:59|0.53712
04:41:01|0.53712
04:41:02|0.53673
04:41:03|0.53673
04:41:03|0.53673
04:41:04|0.53703
04:41:06|0.53717
04:41:06|0.53717
04:41:08|0.53772
04:41:08|0.53812
04:41:10|0.53812
04:41:11|0.53807
04:41:11|0.53807
04:41:12|0.53807
04:41:14|0.53807
04:41:16|0.53742
04:41:16|0.53742
04:41:17|0.53742
04:41:18|0.53742
04:41:20|0.53742
04:41:20|0.53742
04:41:21|0.53697
04:41:23|0.5372
04:41:23|0.53732
04:41:25|0.53767
04:41:26|0.53777
04:41:27|0.53777
04:41:27|0.53777
04:41:29|0.53777
04:41:31|0.53787
04:41:32|0.53807
04:41:33|0.53817
04:41:34|0.53832
04:41:35|0.53832
04:41:36|0.53832
04:41:37|0.53852
04:41:38|0.53852
04:41:39|0.53852
04:41:40|0.53872
04:41:41|0.53872
04:41:42|0.53875
04:41:43|0.53875
04:41:44|0.53885
04:41:45|0.53885
04:41:46|0.53891
04:41:47|0.53891
04:41:48|0.53891
04:41:49|0.53959
04:41:50|0.53959
04:41:51|0.53959
04:41:52|0.53959
04:41:54|0.53959
04:41:54|0.53959
04:41:56|0.5395
04:41:56|0.53977
04:41:58|0.54003
04:41:59|0.54003
04:42:00|0.54003
04:42:01|0.54
04:42:02|0.54031
04:42:03|0.54022
04:42:04|0.54022
04:42:05|0.54077
04:42:06|0.54074
04:42:07|0.5406
04:42:07|0.54032
04:42:09|0.54032
04:42:10|0.53982
04:42:11|0.53967
04:42:12|0.53967
04:42:13|0.53992
04:42:14|0.53977
04:42:16|0.53942
04:42:16|0.53971
04:42:18|0.5391
04:42:20|0.53888
04:42:20|0.53874
04:42:22|0.53867
04:42:23|0.53867
04:42:24|0.53837
04:42:25|0.53837
04:42:26|0.53784
04:42:27|0.53784
04:42:28|0.53784
04:42:29|0.53772
04:42:30|0.53772
04:42:31|0.53772
04:42:32|0.53772
04:42:34|0.53787
04:42:34|0.53792
04:42:36|0.53812
04:42:37|0.53836
04:42:38|0.53807
04:42:39|0.53777
04:42:39|0.53747
04:42:41|0.53762
04:42:41|0.53762
04:42:43|0.53782
04:42:43|0.53792
04:42:45|0.53792
04:42:45|0.53792
04:42:46|0.53807
04:42:48|0.53819
04:42:48|0.53851
04:42:50|0.53851
04:42:51|0.53851
04:42:52|0.53839
04:42:53|0.5385
04:42:54|0.53862
04:42:54|0.53862
04:42:56|0.53862
04:42:57|0.53873
04:42:57|0.53873
04:42:59|0.53873
04:43:00|0.53873
04:43:00|0.53873
04:43:01|0.5388
04:43:02|0.53872
04:43:03|0.53847
04:43:05|0.53838
04:43:06|0.53832
04:43:07|0.53832
04:43:08|0.53832
04:43:09|0.53827
04:43:10|0.53827
04:43:11|0.53827
04:43:12|0.53832
04:43:13|0.53832
04:43:14|0.53832
04:43:15|0.53847
04:43:17|0.53847
04:43:18|0.53809
04:43:19|0.53809
04:43:20|0.53809
04:43:21|0.53809
04:43:23|0.53809
04:43:23|0.53843
04:43:24|0.53843
04:43:25|0.53843
04:43:27|0.53843
04:43:27|0.5381
04:43:28|0.53827
04:43:29|0.53827
04:43:30|0.53827
04:43:31|0.53832
04:43:32|0.53832
04:43:34|0.53832
04:43:34|0.53832
04:43:35|0.53832
04:43:36|0.53878
04:43:37|0.53877
04:43:39|0.53937
04:43:39|0.53967
04:43:41|0.53957
04:43:41|0.53957
04:43:43|0.53947
04:43:43|0.53947
04:43:44|0.53947
04:43:46|0.53947
04:43:46|0.53947
04:43:48|0.53947
04:43:49|0.53947
04:43:50|0.53964
04:43:51|0.53966
04:43:52|0.53958
04:43:53|0.53958
04:43:54|0.53958
04:43:55|0.53958
04:43:56|0.53992
04:43:57|0.53992
04:43:58|0.53967
04:43:59|0.53957
04:44:00|0.53957
04:44:01|0.53952
04:44:02|0.53965
04:44:03|0.54011
04:44:04|0.54011
04:44:05|0.54007
04:44:06|0.54007
04:44:07|0.54007
04:44:08|0.54035
04:44:09|0.54035
04:44:10|0.54035
04:44:11|0.54035
04:44:12|0.54035
04:44:14|0.54035
04:44:14|0.54035
04:44:15|0.54035
04:44:17|0.54035
04:44:17|0.54035
04:44:18|0.54035
04:44:21|0.54035
04:44:22|0.54035
04:44:23|0.54029
04:44:23|0.54029
04:44:25|0.54029
04:44:26|0.54002
04:44:27|0.54002
04:44:28|0.54033
04:44:29|0.54076
04:44:30|0.54044
04:44:30|0.54044
04:44:32|0.54044
04:44:32|0.54044
04:44:34|0.54042
04:44:35|0.54042
04:44:36|0.54042
04:44:37|0.54042
04:44:38|0.54048
04:44:39|0.54048
04:44:40|0.54048
04:44:41|0.54048
04:44:43|0.54048
04:44:43|0.54048
04:44:45|0.54048
04:44:46|0.54048
04:44:46|0.54062
04:44:47|0.54062
04:44:49|0.54062
04:44:50|0.5409
04:44:51|0.54062
04:44:52|0.54042
04:44:53|0.54042
04:44:54|0.54056
04:44:55|0.54056
04:44:56|0.54056
04:44:57|0.54056
04:44:58|0.54056
04:44:59|0.54062
04:45:00|0.54047
04:45:01|0.54027
04:45:02|0.54027
04:45:03|0.54047
04:45:04|0.54096
04:45:04|0.54096
04:45:05|0.54098
04:45:06|0.54094
04:45:08|0.54094
04:45:09|0.54094
04:45:10|0.54143
04:45:11|0.54143
04:45:12|0.54117
04:45:13|0.54117
04:45:13|0.54117
04:45:14|0.54117
04:45:16|0.54122
04:45:18|0.54122
04:45:18|0.54122
04:45:19|0.54217
04:45:20|0.54217
04:45:22|0.54217
04:45:22|0.54217
04:45:24|0.54211
04:45:24|0.54211
04:45:26|0.54211
04:45:27|0.54267
04:45:28|0.54267
04:45:28|0.54237
04:45:29|0.54235
04:45:31|0.54235
04:45:31|0.54194
04:45:32|0.5419
04:45:34|0.54212
04:45:35|0.54212
04:45:35|0.54202
04:45:36|0.54192
04:45:38|0.54192
04:45:38|0.54192
04:45:40|0.54192
04:45:41|0.54206
04:45:41|0.54172
04:45:43|0.54177
04:45:44|0.54177
04:45:45|0.54162
04:45:46|0.54117
04:45:47|0.54114
04:45:48|0.5415
04:45:49|0.5415
04:45:50|0.5415
04:45:54|0.54157
04:45:55|0.54127
04:45:55|0.54127
04:45:57|0.54095
04:45:58|0.54048
04:45:59|0.54048
04:46:00|0.54013
04:46:01|0.54084
04:46:03|0.54019
04:46:03|0.54005
04:46:05|0.53983
04:46:06|0.53996
04:46:06|0.53996
04:46:07|0.53996
04:46:08|0.5401
04:46:09|0.5401
04:46:11|0.5401
04:46:12|0.53938
04:46:12|0.53946
04:46:13|0.53946
04:46:14|0.53933
04:46:15|0.54005
04:46:16|0.53976
04:46:19|0.54001
04:46:19|0.53927
04:46:21|0.53956
04:46:22|0.53956
04:46:23|0.53961
04:46:23|0.53961
04:46:25|0.5396
04:46:26|0.5396
04:46:26|0.53966
04:46:28|0.53966
04:46:29|0.53966
04:46:30|0.53966
04:46:31|0.53975
04:46:32|0.54001
04:46:33|0.53965
04:46:34|0.53996
04:46:34|0.53996
04:46:36|0.54045
04:46:37|0.53957
04:46:38|0.53957
04:46:39|0.53957
04:46:40|0.53957
04:46:41|0.53957
04:46:42|0.53957
04:46:43|0.53957
04:46:44|0.53957
04:46:45|0.53957
04:46:46|0.53979
04:46:47|0.53979
04:46:48|0.53979
04:46:49|0.54063
04:46:50|0.54087
04:46:51|0.54121
04:46:52|0.54103
04:46:53|0.54078
04:46:54|0.54064
04:46:55|0.54053
04:46:56|0.54038
04:46:57|0.54028
04:46:58|0.54028
04:46:59|0.54028
04:47:00|0.54028
04:47:01|0.5404
04:47:02|0.5404
04:47:03|0.5404
04:47:04|0.54048
04:47:05|0.54048
04:47:06|0.54048
04:47:07|0.54048
04:47:08|0.54098
04:47:09|0.54098
04:47:10|0.54098
04:47:11|0.54098
04:47:12|0.54137
04:47:13|0.54138
04:47:14|0.54149
04:47:15|0.5415
04:47:16|0.5415
04:47:17|0.5415
04:47:18|0.54154
04:47:20|0.54154
04:47:21|0.54154
04:47:23|0.54154
04:47:24|0.54173
04:47:24|0.54235
04:47:26|0.54246
04:47:26|0.5426
04:47:27|0.5426
04:47:29|0.54278
04:47:30|0.54278
04:47:31|0.54243
04:47:32|0.54243
04:47:32|0.54243
04:47:34|0.54281
04:47:35|0.54276
04:47:36|0.54327
04:47:37|0.54327
04:47:38|0.54306
04:47:39|0.5426
04:47:40|0.54253
04:47:40|0.54248
04:47:42|0.54194
04:47:43|0.54194
04:47:44|0.54194
04:47:45|0.54218
04:47:46|0.54218
04:47:47|0.54218
04:47:47|0.54218
04:47:49|0.54218
04:47:50|0.54218
04:47:51|0.54197
04:47:52|0.54197
04:47:53|0.54223
04:47:54|0.54223
04:47:55|0.54223
04:47:56|0.54223
04:47:57|0.54223
04:47:58|0.54223
04:47:59|0.54223
04:48:00|0.54223
04:48:01|0.54192
04:48:02|0.54252
04:48:03|0.54269
04:48:04|0.54269
04:48:05|0.54269
04:48:06|0.54269
04:48:07|0.54306
04:48:08|0.54306
04:48:10|0.54306
04:48:10|0.54306
04:48:11|0.54306
04:48:12|0.54327
04:48:14|0.54327
04:48:14|0.54333
04:48:16|0.54328
04:48:17|0.54328
04:48:17|0.54323
04:48:19|0.54323
04:48:19|0.54323
04:48:21|0.54285
04:48:23|0.54258
04:48:24|0.54253
04:48:25|0.54243
04:48:26|0.54233
04:48:27|0.54193
04:48:28|0.54184
04:48:29|0.54126
04:48:30|0.54152
04:48:31|0.54152
04:48:32|0.5412
04:48:33|0.5412
04:48:34|0.5412
04:48:35|0.54159
04:48:37|0.54161
04:48:37|0.54181
04:48:38|0.54181
04:48:40|0.5418
04:48:40|0.54224
04:48:42|0.54236
04:48:43|0.54246
04:48:44|0.54246
04:48:45|0.5419
04:48:46|0.5419
04:48:47|0.5419
04:48:49|0.54186
04:48:49|0.54186
04:48:51|0.54191
04:48:52|0.54191
04:48:53|0.54175
04:48:53|0.54175
04:48:55|0.54175
04:48:56|0.54175
04:48:57|0.54175
04:48:57|0.54165
04:48:58|0.54181
04:49:00|0.54181
04:49:01|0.54181
04:49:01|0.54211
04:49:03|0.54225
04:49:04|0.54251
04:49:05|0.5424
04:49:06|0.54205
04:49:07|0.54178
04:49:08|0.5417
04:49:08|0.54125
04:49:09|0.54125
04:49:11|0.54146
04:49:12|0.54146
04:49:13|0.54188
04:49:14|0.54201
04:49:15|0.54201
04:49:15|0.54201
04:49:17|0.54185
04:49:18|0.54185
04:49:18|0.54216
04:49:20|0.542
04:49:22|0.542
04:49:22|0.542
04:49:24|0.54185
04:49:24|0.5417
04:49:25|0.5417
04:49:26|0.5417
04:49:27|0.5417
04:49:28|0.54233
04:49:29|0.54233
04:49:31|0.54233
04:49:32|0.54233
04:49:32|0.54238
04:49:33|0.54235
04:49:34|0.54235
04:49:35|0.54273
04:49:37|0.54287
04:49:38|0.54292
04:49:38|0.54292
04:49:40|0.54292
04:49:41|0.54292
04:49:42|0.54292
04:49:43|0.54335
04:49:44|0.54335
04:49:45|0.54335
04:49:46|0.54335
04:49:47|0.54335
04:49:48|0.54335
04:49:49|0.54335
04:49:50|0.54335
04:49:51|0.54335
04:49:52|0.54335
04:49:53|0.54335
04:49:54|0.54335
04:49:55|0.54335
04:49:56|0.54335
04:49:57|0.54335
04:49:58|0.54335
04:49:59|0.54315
04:50:00|0.54315
04:50:01|0.54295
04:50:02|0.54295
04:50:03|0.54287
04:50:04|0.54305
04:50:05|0.54305
04:50:06|0.54325
04:50:07|0.5434
04:50:08|0.5434
04:50:09|0.54391
04:50:10|0.54391
04:50:11|0.5434
04:50:12|0.54319
04:50:13|0.54319
04:50:14|0.5433
04:50:15|0.5433
04:50:16|0.5433
04:50:17|0.54354
04:50:18|0.54354
04:50:19|0.54325
04:50:20|0.54311
04:50:21|0.54311
04:50:23|0.54311
04:50:23|0.5428
04:50:25|0.54265
04:50:26|0.54265
04:50:27|0.54255
04:50:28|0.54255
04:50:29|0.54251
04:50:30|0.54251
04:50:30|0.54251
04:50:33|0.54254
04:50:34|0.5424
04:50:35|0.54271
04:50:35|0.54317
04:50:36|0.5428
04:50:38|0.5426
04:50:38|0.5426
04:50:40|0.5426
04:50:41|0.5426
04:50:41|0.5426
04:50:42|0.5426
04:50:43|0.5426
04:50:44|0.5426
04:50:45|0.5426
04:50:47|0.54312
04:50:47|0.54312
04:50:48|0.5429
04:50:49|0.5429
04:50:50|0.5429
04:50:51|0.54285
04:50:53|0.54289
04:50:53|0.54289
04:50:54|0.54282
04:50:56|0.54282
04:50:56|0.54282
04:50:57|0.54282
04:50:58|0.54282
04:51:00|0.54282
04:51:00|0.54282
04:51:01|0.54275
04:51:02|0.54265
04:51:03|0.5426
04:51:05|0.54235
04:51:06|0.54235
04:51:07|0.5421
04:51:08|0.542
04:51:09|0.54221
04:51:10|0.54231
04:51:11|0.54215
04:51:12|0.54256
04:51:13|0.54304
04:51:14|0.5428
04:51:15|0.5428
04:51:16|0.5427
04:51:17|0.5426
04:51:18|0.5423
04:51:19|0.5421
04:51:20|0.5421
04:51:21|0.5421
04:51:22|0.5421
04:51:24|0.54217
04:51:25|0.542
04:51:27|0.542
04:51:27|0.54241
04:51:28|0.54241
04:51:30|0.54241
04:51:31|0.54241
04:51:32|0.54241
04:51:33|0.54241
04:51:33|0.54215
04:51:34|0.54215
04:51:35|0.54185
04:51:36|0.54185
04:51:37|0.5418
04:51:38|0.5417
04:51:40|0.5417
04:51:41|0.5417
04:51:41|0.5417
04:51:43|0.5417
04:51:43|0.54165
04:51:44|0.54165
04:51:45|0.54165
04:51:46|0.54165
04:51:48|0.54165
04:51:50|0.54165
04:51:50|0.54165
04:51:51|0.54165
04:51:53|0.54165
04:51:53|0.54176
04:51:54|0.54194
04:51:55|0.54194
04:51:57|0.54206
04:51:58|0.54206
04:51:59|0.54185
04:51:59|0.54185
04:52:00|0.54175
04:52:02|0.54201
04:52:02|0.54201
04:52:03|0.54201
04:52:05|0.54187
04:52:06|0.54187
04:52:06|0.5423
04:52:07|0.5422
04:52:09|0.5422
04:52:10|0.5422
04:52:11|0.5428
04:52:13|0.54252
04:52:14|0.54252
04:52:15|0.54276
04:52:15|0.54331
04:52:17|0.54331
04:52:17|0.54331
04:52:19|0.543
04:52:19|0.5429
04:52:21|0.54265
04:52:22|0.54235
04:52:23|0.54235
04:52:23|0.54229
04:52:26|0.5419
04:52:26|0.5419
04:52:27|0.5419
04:52:29|0.54202
04:52:31|0.54221
04:52:31|0.54225
04:52:32|0.54225
04:52:34|0.54225
04:52:35|0.54256
04:52:36|0.54256
04:52:37|0.54256
04:52:38|0.54235
04:52:39|0.54235
04:52:40|0.5421
04:52:41|0.5421
04:52:42|0.5421
04:52:43|0.5421
04:52:44|0.5421
04:52:46|0.5419
04:52:46|0.5419
04:52:47|0.5419
04:52:49|0.54206
04:52:49|0.54221
04:52:51|0.54221
04:52:52|0.54236
04:52:53|0.54236
04:52:53|0.54236
04:52:55|0.54236
04:52:55|0.54255
04:52:57|0.54255
04:52:58|0.54235
04:52:59|0.5423
04:52:59|0.5422
04:53:00|0.5422
04:53:02|0.54207
04:53:03|0.5419
04:53:04|0.54185
04:53:05|0.54175
04:53:06|0.54175
04:53:07|0.54175
04:53:08|0.54175
04:53:09|0.54195
04:53:10|0.54178
04:53:11|0.54203
04:53:12|0.54203
04:53:13|0.54195
04:53:14|0.54195
04:53:15|0.54175
04:53:16|0.5417
04:53:17|0.5417
04:53:18|0.5417
04:53:20|0.5417
04:53:20|0.5417
04:53:21|0.54155
04:53:22|0.54155
04:53:24|0.54124
04:53:24|0.54124
04:53:26|0.54124
04:53:27|0.54124
04:53:28|0.54125
04:53:29|0.54125
04:53:31|0.54177
04:53:31|0.54177
04:53:33|0.54191
04:53:34|0.54191
04:53:34|0.54191
04:53:36|0.5422
04:53:37|0.5422
04:53:38|0.5422
04:53:39|0.54236
04:53:40|0.54246
04:53:42|0.54258
04:53:43|0.54263
04:53:44|0.54263
04:53:45|0.54263
04:53:45|0.5425
04:53:46|0.5425
04:53:47|0.5425
04:53:48|0.5424
04:53:50|0.5424
04:53:51|0.5424
04:53:52|0.54266
04:53:52|0.54266
04:53:54|0.54281
04:53:54|0.54314
04:53:56|0.54291
04:53:56|0.54291
04:53:57|0.54316
04:53:58|0.54316
04:53:59|0.54341
04:54:00|0.54335
04:54:01|0.54335
04:54:02|0.54335
04:54:04|0.54335
04:54:04|0.54335
04:54:05|0.54335
04:54:07|0.54335
04:54:07|0.54335
04:54:08|0.54337
04:54:10|0.54339
04:54:11|0.54339
04:54:12|0.54325
04:54:13|0.54339
04:54:13|0.54339
04:54:14|0.54339
04:54:15|0.54339
04:54:17|0.54305
04:54:18|0.54316
04:54:19|0.5429
04:54:20|0.5429
04:54:21|0.5429
04:54:22|0.54317
04:54:23|0.54295
04:54:24|0.54295
04:54:25|0.54295
04:54:26|0.54295
04:54:27|0.54295
04:54:28|0.54295
04:54:30|0.54295
04:54:31|0.54295
04:54:32|0.54333
04:54:33|0.54348
04:54:34|0.54401
04:54:35|0.54401
04:54:36|0.54399
04:54:36|0.54399
04:54:38|0.54408
04:54:39|0.54408
04:54:40|0.54408
04:54:41|0.54408
04:54:42|0.54408
04:54:43|0.54383
04:54:44|0.54383
04:54:44|0.54383
04:54:46|0.54383
04:54:47|0.54383
04:54:48|0.54383
04:54:49|0.54383
04:54:50|0.5438
04:54:51|0.5438
04:54:52|0.5438
04:54:53|0.5438
04:54:54|0.5438
04:54:55|0.544
04:54:56|0.544
04:54:57|0.54431
04:54:58|0.54431
04:54:59|0.54431
04:55:00|0.54424
04:55:02|0.54478
04:55:03|0.5447
04:55:03|0.5447
04:55:04|0.5447
04:55:06|0.5447
04:55:07|0.5447
04:55:08|0.5447
04:55:09|0.54493
04:55:09|0.54493
04:55:10|0.54493
04:55:12|0.54493
04:55:13|0.54493
04:55:14|0.54472
04:55:15|0.54472
04:55:16|0.54472
04:55:17|0.54472
04:55:18|0.54472
04:55:19|0.54472
04:55:20|0.54472
04:55:21|0.54472
04:55:22|0.54472
04:55:23|0.54447
04:55:24|0.54447
04:55:25|0.54454
04:55:26|0.54454
04:55:28|0.54454
04:55:28|0.54454
04:55:29|0.54454
04:55:31|0.54454
04:55:32|0.5444
04:55:33|0.5444
04:55:34|0.5444
04:55:35|0.5444
04:55:36|0.54382
04:55:37|0.54368
04:55:39|0.54368
04:55:40|0.54365
04:55:41|0.5436
04:55:41|0.5436
04:55:43|0.5436
04:55:44|0.5436
04:55:44|0.5436
04:55:46|0.54289
04:55:47|0.54289
04:55:48|0.54289
04:55:48|0.5431
04:55:50|0.54302
04:55:51|0.54331
04:55:52|0.54349
04:55:53|0.54349
04:55:53|0.54349
04:55:55|0.54349
04:55:56|0.54349
04:55:57|0.54349
04:55:58|0.54349
04:55:59|0.54351
04:55:59|0.54378
04:56:01|0.54378
04:56:02|0.54386
04:56:03|0.5437
04:56:03|0.5435
04:56:05|0.5435
04:56:06|0.5435
04:56:06|0.54341
04:56:08|0.54362
04:56:09|0.54388
04:56:10|0.54388
04:56:11|0.54388
04:56:13|0.5437
04:56:14|0.54386
04:56:14|0.54386
04:56:17|0.5437
04:56:18|0.54362
04:56:19|0.54401
04:56:20|0.54401
04:56:21|0.54401
04:56:22|0.54416
04:56:23|0.54441
04:56:24|0.54471
04:56:25|0.54471
04:56:26|0.54471
04:56:27|0.54497
04:56:29|0.54497
04:56:29|0.54497
04:56:31|0.54465
04:56:32|0.54465
04:56:33|0.54465
04:56:34|0.54465
04:56:35|0.54465
04:56:36|0.54465
04:56:37|0.54465
04:56:38|0.54465
04:56:39|0.54491
04:56:41|0.5448
04:56:41|0.5448
04:56:42|0.5448
04:56:44|0.5448
04:56:44|0.5448
04:56:45|0.5448
04:56:47|0.54516
04:56:47|0.54516
04:56:48|0.54516
04:56:49|0.54516
04:56:50|0.54516
04:56:51|0.54516
04:56:53|0.54516
04:56:54|0.54553
04:56:55|0.54619
04:56:56|0.54619
04:56:57|0.54615
04:56:58|0.54615
04:56:59|0.54615
04:57:00|0.54615
04:57:01|0.54615
04:57:02|0.54595
04:57:03|0.54595
04:57:04|0.546
04:57:05|0.546
04:57:06|0.546
04:57:07|0.54618
04:57:08|0.54618
04:57:09|0.54618
04:57:10|0.54618
04:57:11|0.54618
04:57:13|0.54676
04:57:14|0.54676
04:57:15|0.54676
04:57:16|0.54685
04:57:17|0.54704
04:57:18|0.54704
04:57:19|0.54704
04:57:20|0.54704
04:57:21|0.54704
04:57:22|0.54704
04:57:23|0.54704
04:57:24|0.54704
04:57:25|0.54704
04:57:26|0.54704
04:57:27|0.54704
04:57:29|0.54716
04:57:31|0.54716
04:57:32|0.54695
04:57:32|0.54695
04:57:34|0.54695
04:57:35|0.54695
04:57:36|0.54695
04:57:37|0.54714
04:57:38|0.54714
04:57:39|0.54714
04:57:40|0.54714
04:57:41|0.54763
04:57:43|0.54721
04:57:43|0.54721
04:57:44|0.54794
04:57:46|0.54721
04:57:46|0.54695
04:57:48|0.54695
04:57:48|0.54695
04:57:50|0.54695
04:57:51|0.5476
04:57:51|0.5476
04:57:53|0.5476
04:57:53|0.5476
04:57:54|0.5476
04:57:56|0.5476
04:57:57|0.5476
04:57:58|0.5476
04:57:59|0.54722
04:58:00|0.54675
04:58:01|0.54657
04:58:02|0.54637
04:58:03|0.5459
04:58:04|0.54622
04:58:05|0.54632
04:58:06|0.54632
04:58:07|0.54583
04:58:08|0.54606
04:58:09|0.54606
04:58:10|0.54606
04:58:11|0.54592
04:58:12|0.54597
04:58:13|0.54607
04:58:14|0.54607
04:58:15|0.54632
04:58:16|0.54632
04:58:17|0.54598
04:58:19|0.5459
04:58:19|0.5459
04:58:20|0.5459
04:58:22|0.5459
04:58:22|0.5453
04:58:24|0.54577
04:58:24|0.54603
04:58:26|0.54603
04:58:26|0.54603
04:58:27|0.54603
04:58:28|0.5459
04:58:30|0.54585
04:58:32|0.54617
04:58:33|0.54632
04:58:33|0.54595
04:58:34|0.5458
04:58:36|0.5458
04:58:37|0.5458
04:58:38|0.54597
04:58:39|0.54597
04:58:40|0.54597
04:58:41|0.54575
04:58:42|0.54585
04:58:43|0.54555
04:58:44|0.54555
04:58:45|0.54555
04:58:46|0.54555
04:58:47|0.54552
04:58:48|0.54552
04:58:49|0.54552
04:58:50|0.54552
04:58:51|0.54577
04:58:52|0.54577
04:58:53|0.54577
04:58:54|0.54577
04:58:55|0.54555
04:58:56|0.54582
04:58:58|0.54582
04:58:59|0.54582
04:59:00|0.54602
04:59:00|0.54595
04:59:01|0.54595
04:59:02|0.54595
04:59:03|0.5459
04:59:05|0.5459
04:59:05|0.5459
04:59:06|0.5459
04:59:07|0.5459
04:59:08|0.54585
04:59:09|0.54566
04:59:10|0.5455
04:59:11|0.5452
04:59:13|0.5452
04:59:14|0.545
04:59:14|0.54495
04:59:16|0.54485
04:59:16|0.54485
04:59:17|0.54485
04:59:19|0.54485
04:59:20|0.54485
04:59:21|0.54485
04:59:21|0.54485
04:59:23|0.54485
04:59:24|0.54485
04:59:25|0.54485
04:59:26|0.54435
04:59:27|0.54435
04:59:28|0.54435
04:59:29|0.54477
04:59:30|0.54455
04:59:32|0.5442
04:59:33|0.5442
04:59:34|0.5442
04:59:35|0.5442
04:59:36|0.5442
04:59:36|0.5442
04:59:38|0.54415
04:59:39|0.54415
04:59:41|0.544
04:59:42|0.54411
04:59:42|0.54377
04:59:43|0.54412
04:59:45|0.54426
04:59:45|0.54442
04:59:46|0.54442
04:59:47|0.54442
04:59:48|0.54442
04:59:49|0.54447
04:59:50|0.54447
04:59:51|0.54447
04:59:53|0.54447
04:59:54|0.54462
04:59:55|0.54462
04:59:55|0.54462
04:59:57|0.54462
04:59:58|0.54462
04:59:59|0.54462
05:00:00|0.54476
05:00:00|0.545
05:00:02|0.54465
05:00:03|0.54435
05:00:04|0.54385
05:00:06|0.5433
05:00:07|0.5433
05:00:08|0.54351
05:00:08|0.54351
05:00:09|0.5432
05:00:11|0.5432
05:00:11|0.5434
05:00:13|0.5435
05:00:14|0.5435
05:00:15|0.54315
05:00:15|0.54315
05:00:17|0.5429
05:00:18|0.5429
05:00:18|0.54275
05:00:20|0.543
05:00:20|0.54315
05:00:21|0.54305
05:00:22|0.54286
05:00:24|0.54285
05:00:25|0.54285
05:00:26|0.54285
05:00:27|0.54285
05:00:27|0.54285
05:00:28|0.54305
05:00:30|0.54318
05:00:31|0.54331
05:00:31|0.5434
05:00:34|0.54371
05:00:35|0.54425
05:00:37|0.5442
05:00:38|0.5442
05:00:38|0.54465
05:00:39|0.5447
05:00:41|0.54465
05:00:43|0.5444
05:00:44|0.54415
05:00:44|0.5442
05:00:45|0.54421
05:00:46|0.54435
05:00:47|0.54435
05:00:49|0.5443
05:00:49|0.5443
05:00:50|0.54434
05:00:51|0.54452
05:00:52|0.544
05:00:53|0.544
05:00:54|0.544
05:00:56|0.5441
05:00:56|0.54441
05:00:57|0.54426
05:00:59|0.54426
05:00:59|0.54426
05:01:01|0.54426
05:01:01|0.5441
05:01:03|0.5441
05:01:04|0.544
05:01:04|0.54365
05:01:06|0.5436
05:01:06|0.5436
05:01:07|0.5436
05:01:09|0.5438
05:01:09|0.5436
05:01:10|0.5433
05:01:11|0.5433
05:01:12|0.5433
05:01:13|0.5433
05:01:14|0.5433
05:01:15|0.5433
05:01:16|0.5433
05:01:18|0.5433
05:01:18|0.54325
05:01:19|0.54325
05:01:20|0.54325
05:01:22|0.54342
05:01:22|0.54342
05:01:24|0.54325
05:01:24|0.54325
05:01:26|0.54325
05:01:26|0.54342
05:01:27|0.54342
05:01:29|0.5435
05:01:29|0.5435
05:01:30|0.5435
05:01:32|0.54438
05:01:33|0.54425
05:01:34|0.5442
05:01:36|0.5442
05:01:37|0.5443
05:01:39|0.5443
05:01:40|0.5443
05:01:41|0.54405
05:01:42|0.544
05:01:43|0.54405
05:01:44|0.54405
05:01:45|0.5437
05:01:46|0.5437
05:01:46|0.5438
05:01:47|0.5436
05:01:49|0.5436
05:01:50|0.54351
05:01:50|0.54351
05:01:52|0.54351
05:01:53|0.54351
05:01:54|0.54351
05:01:55|0.54351
05:01:56|0.5442
05:01:57|0.5442
05:01:58|0.5442
05:01:59|0.5442
05:02:00|0.5442
05:02:01|0.5442
05:02:02|0.5442
05:02:03|0.5442
05:02:04|0.5442
05:02:05|0.5442
05:02:06|0.54476
05:02:07|0.54487
05:02:08|0.54537
05:02:09|0.5454
05:02:10|0.5452
05:02:11|0.5452
05:02:12|0.5452
05:02:14|0.5448
05:02:16|0.5448
05:02:17|0.5448
05:02:17|0.54463
05:02:18|0.54463
05:02:20|0.54435
05:02:20|0.54435
05:02:21|0.54435
05:02:22|0.5445
05:02:23|0.5443
05:02:25|0.54425
05:02:26|0.54415
05:02:27|0.54415
05:02:28|0.54403
05:02:30|0.54373
05:02:31|0.5436
05:02:31|0.5436
05:02:32|0.5436
05:02:34|0.54327
05:02:35|0.54327
05:02:36|0.54327
05:02:38|0.54345
05:02:40|0.54345
05:02:41|0.54345
05:02:42|0.54367
05:02:42|0.54382
05:02:44|0.54397
05:02:45|0.544
05:02:46|0.544
05:02:47|0.544
05:02:48|0.54392
05:02:49|0.54402
05:02:50|0.54421
05:02:51|0.54437
05:02:52|0.54437
05:02:52|0.54465
05:02:54|0.54511
05:02:54|0.54527
05:02:56|0.54542
05:02:57|0.54542
05:02:58|0.54567
05:02:58|0.54564
05:03:00|0.54555
05:03:00|0.54547
05:03:01|0.54532
05:03:03|0.54515
05:03:03|0.5451
05:03:05|0.5451
05:03:06|0.5451
05:03:06|0.54495
05:03:08|0.54512
05:03:09|0.54495
05:03:10|0.5449
05:03:11|0.54465
05:03:12|0.54465
05:03:13|0.54465
05:03:13|0.5448
05:03:14|0.5448
05:03:16|0.54447
05:03:17|0.54419
05:03:18|0.54419
05:03:19|0.54415
05:03:20|0.54415
05:03:21|0.54543
05:03:22|0.5445
05:03:22|0.54386
05:03:24|0.54386
05:03:24|0.54421
05:03:26|0.54421
05:03:28|0.54421
05:03:29|0.54421
05:03:29|0.54421
05:03:30|0.54421
05:03:32|0.54395
05:03:32|0.54395
05:03:33|0.54395
05:03:35|0.54427
05:03:35|0.54447
05:03:37|0.54442
05:03:39|0.54425
05:03:41|0.54462
05:03:42|0.54462
05:03:43|0.54472
05:03:43|0.5449
05:03:44|0.5449
05:03:46|0.5449
05:03:47|0.5449
05:03:48|0.5449
05:03:49|0.5449
05:03:50|0.54495
05:03:51|0.54495
05:03:51|0.54495
05:03:53|0.54495
05:03:54|0.54495
05:03:56|0.54537
05:03:57|0.54558
05:03:57|0.54558
05:03:58|0.54579
05:03:59|0.54579
05:04:01|0.54579
05:04:01|0.54579
05:04:03|0.54579
05:04:03|0.54579
05:04:05|0.54615
05:04:06|0.54615
05:04:07|0.54615
05:04:08|0.54615
05:04:09|0.54638
05:04:09|0.5465
05:04:11|0.54568
05:04:12|0.54568
05:04:12|0.54568
05:04:14|0.54568
05:04:14|0.54568
05:04:15|0.54568
05:04:16|0.5464
05:04:18|0.5464
05:04:18|0.5464
05:04:20|0.5464
05:04:21|0.54705
05:04:22|0.54705
05:04:23|0.54705
05:04:24|0.54705
05:04:25|0.54705
05:04:25|0.54705
05:04:27|0.54705
05:04:28|0.54727
05:04:29|0.54727
05:04:30|0.5469
05:04:31|0.5469
05:04:32|0.5469
05:04:33|0.5469
05:04:34|0.5469
05:04:35|0.5469
05:04:35|0.5469
05:04:37|0.5469
05:04:37|0.5469
05:04:38|0.5473
05:04:40|0.5473
05:04:41|0.5473
05:04:42|0.5473
05:04:43|0.5473
05:04:44|0.5473
05:04:45|0.5473
05:04:46|0.5473
05:04:47|0.5473
05:04:48|0.5473
05:04:48|0.54758
05:04:50|0.54745
05:04:51|0.54745
05:04:52|0.54745
05:04:53|0.54745
05:04:54|0.54745
05:04:55|0.54745
05:04:56|0.5473
05:04:57|0.5473
05:04:58|0.5473
05:04:59|0.54773
05:05:01|0.54773
05:05:01|0.54798
05:05:02|0.54798
05:05:04|0.54798
05:05:05|0.54831
05:05:05|0.5485
05:05:07|0.5481
05:05:08|0.54812
05:05:08|0.54812
05:05:10|0.54823
05:05:10|0.54823
05:05:11|0.54823
05:05:12|0.54821
05:05:13|0.54795
05:05:14|0.5479
05:05:15|0.54771
05:05:16|0.54771
05:05:18|0.5476
05:05:18|0.54736
05:05:20|0.54735
05:05:21|0.54735
05:05:21|0.54735
05:05:23|0.54809
05:05:24|0.54809
05:05:24|0.5476
05:05:25|0.5476
05:05:27|0.5476
05:05:27|0.54751
05:05:28|0.54755
05:05:29|0.5473
05:05:30|0.54712
05:05:31|0.54712
05:05:32|0.54706
05:05:33|0.54706
05:05:35|0.54706
05:05:35|0.54706
05:05:36|0.547
05:05:38|0.54714
05:05:39|0.54714
05:05:40|0.54714
05:05:41|0.54705
05:05:42|0.54735
05:05:44|0.5472
05:05:45|0.5472
05:05:45|0.5472
05:05:47|0.547
05:05:48|0.547
05:05:49|0.547
05:05:50|0.547
05:05:51|0.547
05:05:52|0.547
05:05:53|0.547
05:05:54|0.547
05:05:55|0.547
05:05:56|0.54708
05:05:57|0.54708
05:05:58|0.54685
05:05:59|0.5467
05:06:01|0.5467
05:06:02|0.54669
05:06:03|0.54666
05:06:03|0.54795
05:06:05|0.54795
05:06:05|0.54795
05:06:07|0.54793
05:06:08|0.54801
05:06:09|0.54795
05:06:09|0.54795
05:06:10|0.54795
05:06:11|0.54913
05:06:12|0.54913
05:06:14|0.54866
05:06:15|0.54866
05:06:15|0.54848
05:06:17|0.54894
05:06:18|0.54894
05:06:18|0.54894
05:06:20|0.54931
05:06:20|0.54947
05:06:22|0.54947
05:06:22|0.54893
05:06:23|0.54878
05:06:24|0.54878
05:06:25|0.54878
05:06:27|0.54912
05:06:27|0.54912
05:06:28|0.54912
05:06:29|0.5495
05:06:31|0.5495
05:06:31|0.5495
05:06:33|0.54933
05:06:34|0.54933
05:06:34|0.54933
05:06:35|0.54933
05:06:36|0.54933
05:06:39|0.54928
05:06:40|0.54928
05:06:40|0.54928
05:06:42|0.54928
05:06:43|0.5494
05:06:44|0.5494
05:06:45|0.5494
05:06:47|0.5494
05:06:47|0.5494
05:06:49|0.5494
05:06:50|0.54903
05:06:51|0.54903
05:06:52|0.54859
05:06:53|0.54859
05:06:53|0.54859
05:06:55|0.54859
05:06:56|0.54859
05:06:57|0.54867
05:06:58|0.54877
05:06:59|0.54895
05:07:00|0.54895
05:07:01|0.54868
05:07:02|0.54871
05:07:03|0.54871
05:07:04|0.54891
05:07:05|0.54891
05:07:06|0.54878
05:07:07|0.54892
05:07:08|0.54892
05:07:09|0.54892
05:07:10|0.54895
05:07:11|0.54883
05:07:12|0.54883
05:07:13|0.54848
05:07:14|0.54848
05:07:15|0.54848
05:07:16|0.54848
05:07:17|0.54848
05:07:18|0.54848
05:07:19|0.54848
05:07:20|0.54848
05:07:21|0.54804
05:07:22|0.54776
05:07:23|0.54776
05:07:24|0.54767
05:07:25|0.54767
05:07:26|0.54762
05:07:27|0.54787
05:07:28|0.54782
05:07:29|0.54802
05:07:30|0.54842
05:07:31|0.54847
05:07:33|0.54847
05:07:34|0.54847
05:07:34|0.54847
05:07:36|0.54857
05:07:37|0.54857
05:07:37|0.54857
05:07:39|0.54851
05:07:39|0.54851
05:07:41|0.54851
05:07:41|0.54851
05:07:43|0.54851
05:07:44|0.54851
05:07:45|0.54842
05:07:46|0.54842
05:07:47|0.54823
05:07:48|0.54823
05:07:50|0.54823
05:07:51|0.54823
05:07:51|0.54823
05:07:53|0.54855
05:07:54|0.54855
05:07:55|0.54855
05:07:56|0.54855
05:07:57|0.54855
05:07:58|0.54857
05:07:59|0.54857
05:08:00|0.54857
05:08:00|0.54857
05:08:02|0.54862
05:08:03|0.54867
05:08:04|0.54867
05:08:05|0.54867
05:08:06|0.54893
05:08:07|0.54893
05:08:08|0.54893
05:08:09|0.54902
05:08:11|0.54902
05:08:11|0.54901
05:08:13|0.54892
05:08:14|0.54907
05:08:14|0.54927
05:08:16|0.54937
05:08:17|0.54958
05:08:18|0.54972
05:08:19|0.54972
05:08:20|0.54985
05:08:22|0.55017
05:08:22|0.55117
05:08:24|0.55116
05:08:25|0.55074
05:08:26|0.55085
05:08:27|0.55118
05:08:28|0.55118
05:08:28|0.55118
05:08:30|0.55118
05:08:31|0.55118
05:08:32|0.55118
05:08:32|0.55116
05:08:34|0.55116
05:08:34|0.55116
05:08:36|0.55116
05:08:37|0.55116
05:08:37|0.551
05:08:39|0.55103
05:08:41|0.55156
05:08:42|0.55114
05:08:43|0.55096
05:08:44|0.55073
05:08:45|0.55072
05:08:46|0.55072
05:08:47|0.55098
05:08:48|0.55098
05:08:49|0.5511
05:08:50|0.55142
05:08:51|0.55142
05:08:52|0.55142
05:08:53|0.55132
05:08:54|0.55114
05:08:55|0.55078
05:08:56|0.55063
05:08:57|0.5506
05:08:59|0.5506
05:09:00|0.55024
05:09:01|0.55
05:09:02|0.55028
05:09:03|0.55034
05:09:04|0.55034
05:09:05|0.55034
05:09:06|0.55027
05:09:07|0.55027
05:09:08|0.55031
05:09:09|0.55071
05:09:10|0.55054
05:09:11|0.55042
05:09:12|0.55042
05:09:13|0.55035
05:09:14|0.55042
05:09:15|0.55042
05:09:17|0.55042
05:09:18|0.55041
05:09:19|0.55041
05:09:21|0.55041
05:09:21|0.55041
05:09:23|0.55052
05:09:24|0.55047
05:09:24|0.55047
05:09:26|0.55047
05:09:26|0.5507
05:09:28|0.5507
05:09:29|0.55092
05:09:29|0.55092
05:09:31|0.55092
05:09:32|0.55048
05:09:33|0.55048
05:09:34|0.55041
05:09:35|0.55041
05:09:36|0.55041
05:09:37|0.55041
05:09:38|0.55063
05:09:39|0.55063
05:09:40|0.55063
05:09:41|0.55063
05:09:43|0.55063
05:09:44|0.55077
05:09:45|0.55077
05:09:46|0.55077
05:09:48|0.55104
05:09:50|0.55104
05:09:50|0.55104
05:09:51|0.55104
05:09:52|0.55104
05:09:53|0.55104
05:09:55|0.55104
05:09:56|0.55104
05:09:56|0.55104
05:09:58|0.55104
05:09:59|0.55104
05:09:59|0.55104
05:10:00|0.55104
05:10:01|0.55104
05:10:03|0.55105
05:10:04|0.55108
05:10:05|0.55055
05:10:06|0.55055
05:10:07|0.55055
05:10:08|0.55091
05:10:09|0.55091
05:10:11|0.55091
05:10:12|0.55113
05:10:13|0.55117
05:10:13|0.55117
05:10:15|0.55117
05:10:16|0.55155
05:10:17|0.55206
05:10:18|0.55192
05:10:19|0.55226
05:10:20|0.55243
05:10:21|0.55243
05:10:22|0.55234
05:10:23|0.55234
05:10:24|0.55234
05:10:25|0.55234
05:10:26|0.55205
05:10:27|0.55198
05:10:28|0.55174
05:10:29|0.55194
05:10:30|0.55168
05:10:31|0.55126
05:10:32|0.5511
05:10:33|0.5511
05:10:34|0.5514
05:10:35|0.55146
05:10:36|0.55146
05:10:38|0.55146
05:10:38|0.55159
05:10:40|0.55126
05:10:41|0.55126
05:10:42|0.5509
05:10:42|0.5509
05:10:44|0.5509
05:10:45|0.5509
05:10:46|0.5509
05:10:47|0.5509
05:10:48|0.5509
05:10:49|0.5509
05:10:50|0.55091
05:10:50|0.5509
05:10:52|0.5509
05:10:54|0.5509
05:10:55|0.5509
05:10:56|0.55081
05:10:57|0.55066
05:10:58|0.55067
05:11:00|0.55067
05:11:00|0.55067
05:11:02|0.55067
05:11:03|0.55024
05:11:04|0.55024
05:11:04|0.55043
05:11:06|0.55087
05:11:06|0.55109
05:11:08|0.55109
05:11:08|0.55167
05:11:09|0.55167
05:11:10|0.55168
05:11:13|0.55135
05:11:13|0.5512
05:11:14|0.55181
05:11:15|0.55181
05:11:17|0.5518
05:11:17|0.55168
05:11:19|0.55168
05:11:19|0.55168
05:11:20|0.552
05:11:22|0.552
05:11:23|0.55174
05:11:24|0.55207
05:11:25|0.55207
05:11:26|0.55238
05:11:28|0.55238
05:11:28|0.55238
05:11:29|0.55238
05:11:30|0.55238
05:11:31|0.55238
05:11:32|0.55216
05:11:33|0.55216
05:11:34|0.55216
05:11:36|0.55216
05:11:36|0.55216
05:11:38|0.55216
05:11:39|0.55252
05:11:40|0.55252
05:11:41|0.55252
05:11:41|0.55252
05:11:44|0.55248
05:11:44|0.55248
05:11:45|0.55228
05:11:46|0.55228
05:11:48|0.55269
05:11:49|0.55269
05:11:50|0.55269
05:11:51|0.55269
05:11:52|0.55269
05:11:53|0.5529
05:11:55|0.5529
05:11:56|0.553
05:11:57|0.55294
05:11:58|0.55288
05:11:59|0.55282
05:11:59|0.55282
05:12:01|0.55258
05:12:01|0.55258
05:12:03|0.55248
05:12:04|0.55248
05:12:05|0.55248
05:12:06|0.55248
05:12:07|0.55248
05:12:08|0.55248
05:12:09|0.55289
05:12:10|0.55289
05:12:11|0.55289
05:12:12|0.55252
05:12:13|0.55246
05:12:14|0.55246
05:12:15|0.55246
05:12:16|0.55246
05:12:17|0.55246
05:12:18|0.55234
05:12:19|0.55234
05:12:20|0.55234
05:12:21|0.55234
05:12:22|0.55234
05:12:23|0.55234
05:12:24|0.55234
05:12:25|0.55234
05:12:26|0.55234
05:12:27|0.55183
05:12:28|0.55183
05:12:29|0.55159
05:12:30|0.55159
05:12:31|0.5512
05:12:32|0.55136
05:12:33|0.55136
05:12:34|0.5512
05:12:35|0.5512
05:12:36|0.5512
05:12:37|0.5512
05:12:39|0.5512
05:12:39|0.5512
05:12:40|0.5512
05:12:42|0.5512
05:12:42|0.5512
05:12:44|0.55125
05:12:45|0.55151
05:12:46|0.55151
05:12:47|0.55151
05:12:49|0.55151
05:12:50|0.55151
05:12:50|0.55169
05:12:51|0.55169
05:12:53|0.552
05:12:54|0.552
05:12:54|0.552
05:12:56|0.55168
05:12:56|0.55168
05:12:58|0.55168
05:12:59|0.55168
05:13:00|0.5515
05:13:00|0.5515
05:13:02|0.5515
05:13:02|0.55135
05:13:04|0.55135
05:13:04|0.55135
05:13:05|0.55135
05:13:06|0.55135
05:13:08|0.55175
05:13:08|0.55175
05:13:09|0.55175
05:13:11|0.55175
05:13:12|0.55175
05:13:13|0.55175
05:13:14|0.55175
05:13:15|0.55156
05:13:16|0.55156
05:13:17|0.55156
05:13:18|0.55185
05:13:19|0.55185
05:13:20|0.55138
05:13:21|0.55138
05:13:22|0.55138
05:13:23|0.55138
05:13:24|0.55138
05:13:25|0.55138
05:13:26|0.55138
05:13:27|0.55138
05:13:28|0.55138
05:13:29|0.55138
05:13:30|0.55138
05:13:31|0.55138
05:13:32|0.55109
05:13:33|0.55109
05:13:34|0.55121
05:13:35|0.55132
05:13:36|0.55132
05:13:37|0.55132
05:13:38|0.5517
05:13:39|0.5517
05:13:40|0.5517
05:13:41|0.55153
05:13:42|0.55153
05:13:43|0.55153
05:13:45|0.55133
05:13:45|0.55133
05:13:46|0.55133
05:13:48|0.55133
05:13:48|0.55185
05:13:50|0.55189
05:13:51|0.55229
05:13:52|0.55229
05:13:53|0.55258
05:13:55|0.55263
05:13:56|0.55263
05:13:56|0.55284
05:13:58|0.55222
05:13:59|0.55252
05:14:00|0.55252
05:14:00|0.55249
05:14:01|0.55249
05:14:03|0.55243
05:14:04|0.55243
05:14:04|0.55243
05:14:05|0.55243
05:14:06|0.55243
05:14:08|0.55243
05:14:08|0.55243
05:14:10|0.55243
05:14:10|0.55226
05:14:11|0.55226
05:14:12|0.55226
05:14:13|0.55226
05:14:15|0.55226
05:14:15|0.55226
05:14:17|0.55204
05:14:17|0.55204
05:14:19|0.55204
05:14:20|0.55204
05:14:20|0.55212
05:14:22|0.55198
05:14:23|0.55192
05:14:23|0.55192
05:14:24|0.55192
05:14:26|0.55226
05:14:26|0.55226
05:14:28|0.55226
05:14:30|0.55226
05:14:30|0.55226
05:14:31|0.55256
05:14:32|0.55256
05:14:34|0.55256
05:14:35|0.55256
05:14:35|0.55256
05:14:36|0.55256
05:14:37|0.55256
05:14:39|0.55256
05:14:40|0.55256
05:14:41|0.55265
05:14:42|0.55265
05:14:43|0.55265
05:14:44|0.55274
05:14:45|0.55274
05:14:47|0.55274
05:14:48|0.55274
05:14:49|0.55274
05:14:50|0.55274
05:14:51|0.55274
05:14:52|0.55252
05:14:53|0.55228
05:14:54|0.55228
05:14:55|0.55228
05:14:56|0.55228
05:14:57|0.55228
05:14:58|0.55228
05:14:59|0.55228
05:15:01|0.55264
05:15:02|0.55264
05:15:02|0.55264
05:15:03|0.55222
05:15:04|0.55204
05:15:06|0.55109
05:15:07|0.55147
05:15:08|0.55174
05:15:09|0.55174
05:15:10|0.55164
05:15:11|0.55191
05:15:12|0.55191
05:15:13|0.55191
05:15:14|0.55191
05:15:15|0.55191
05:15:16|0.5516
05:15:17|0.55102
05:15:18|0.55102
05:15:19|0.55102
05:15:20|0.55084
05:15:22|0.55078
05:15:23|0.5507
05:15:24|0.55
05:15:25|0.55027
05:15:25|0.55027
05:15:26|0.55027
05:15:28|0.55027
05:15:28|0.55036
05:15:29|0.55036
05:15:30|0.55036
05:15:31|0.55042
05:15:33|0.55042
05:15:34|0.55042
05:15:35|0.55042
05:15:35|0.55042
05:15:36|0.55042
05:15:37|0.55049
05:15:38|0.55049
05:15:40|0.55052
05:15:41|0.55052
05:15:42|0.55052
05:15:42|0.55021
05:15:44|0.55059
05:15:45|0.55059
05:15:46|0.55059
05:15:47|0.55066
05:15:49|0.55
05:15:50|0.55018
05:15:51|0.55018
05:15:52|0.55
05:15:53|0.55
05:15:54|0.55
05:15:55|0.55
05:15:55|0.55001
05:15:57|0.55001
05:15:57|0.55
05:15:58|0.55
05:16:00|0.54999
05:16:01|0.54999
05:16:01|0.54994
05:16:02|0.54925
05:16:04|0.54925
05:16:05|0.54925
05:16:05|0.54925
05:16:07|0.54925
05:16:08|0.54925
05:16:08|0.54947
05:16:10|0.54947
05:16:11|0.54947
05:16:12|0.54947
05:16:13|0.54935
05:16:14|0.54896
05:16:15|0.54896
05:16:16|0.54869
05:16:17|0.54869
05:16:17|0.54869
05:16:19|0.54911
05:16:19|0.54904
05:16:22|0.54904
05:16:22|0.54947
05:16:23|0.54947
05:16:24|0.5494
05:16:25|0.54977
05:16:26|0.5494
05:16:27|0.54934
05:16:28|0.54934
05:16:29|0.54934
05:16:30|0.54952
05:16:32|0.54991
05:16:32|0.54991
05:16:33|0.54976
05:16:34|0.54976
05:16:35|0.54976
05:16:36|0.54976
05:16:37|0.54976
05:16:38|0.55017
05:16:39|0.55017
05:16:41|0.55006
05:16:41|0.55
05:16:42|0.54994
05:16:43|0.54994
05:16:44|0.54982
05:16:45|0.54982
05:16:46|0.54993
05:16:48|0.54958
05:16:49|0.54948
05:16:51|0.54948
05:16:51|0.54996
05:16:53|0.54996
05:16:54|0.55004
05:16:55|0.55004
05:16:56|0.54988
05:16:57|0.54988
05:16:59|0.54988
05:16:59|0.54988
05:17:01|0.55031
05:17:02|0.55031
05:17:02|0.5506
05:17:04|0.5506
05:17:05|0.55089
05:17:06|0.55089
05:17:07|0.55048
05:17:08|0.55006
05:17:08|0.54971
05:17:10|0.54958
05:17:11|0.5494
05:17:12|0.54916
05:17:13|0.54933
05:17:13|0.54904
05:17:15|0.54904
05:17:15|0.54904
05:17:17|0.5491
05:17:18|0.5491
05:17:19|0.5491
05:17:20|0.54892
05:17:21|0.5487
05:17:22|0.549
05:17:23|0.549
05:17:24|0.549
05:17:25|0.549
05:17:26|0.549
05:17:27|0.54905
05:17:28|0.54905
05:17:29|0.54905
05:17:30|0.54906
05:17:31|0.54906
05:17:32|0.54906
05:17:33|0.54906
05:17:34|0.54906
05:17:35|0.54906
05:17:36|0.54906
05:17:37|0.54906
05:17:38|0.549
05:17:39|0.54893
05:17:40|0.5486
05:17:41|0.54838
05:17:42|0.54838
05:17:43|0.54838
05:17:44|0.54856
05:17:45|0.54876
05:17:46|0.54876
05:17:47|0.54894
05:17:48|0.54894
05:17:49|0.54894
05:17:50|0.54894
05:17:51|0.54894
05:17:52|0.54894
05:17:54|0.54881
05:17:55|0.54881
05:17:56|0.54916
05:17:57|0.5491
05:17:57|0.54892
05:17:59|0.54892
05:17:59|0.54892
05:18:01|0.54868
05:18:02|0.54844
05:18:03|0.54844
05:18:04|0.54844
05:18:04|0.54826
05:18:06|0.54864
05:18:07|0.54899
05:18:08|0.54899
05:18:08|0.54911
05:18:09|0.5486
05:18:11|0.54856
05:18:12|0.54814
05:18:12|0.54814
05:18:14|0.54814
05:18:16|0.54814
05:18:16|0.54838
05:18:17|0.54838
05:18:18|0.54838
05:18:19|0.54838
05:18:20|0.54838
05:18:21|0.54838
05:18:22|0.54808
05:18:23|0.54808
05:18:24|0.54808
05:18:25|0.54858
05:18:26|0.54858
05:18:28|0.54876
05:18:28|0.54862
05:18:29|0.54862
05:18:30|0.54862
05:18:32|0.54862
05:18:32|0.54862
05:18:33|0.54862
05:18:34|0.54862
05:18:35|0.54862
05:18:36|0.54862
05:18:37|0.54862
05:18:38|0.54863
05:18:39|0.54863
05:18:40|0.54863
05:18:41|0.54863
05:18:43|0.54863
05:18:43|0.54863
05:18:44|0.54863
05:18:45|0.54863
05:18:46|0.5487
05:18:48|0.5487
05:18:49|0.5487
05:18:50|0.5487
05:18:51|0.5487
05:18:53|0.54851
05:18:54|0.54851
05:18:56|0.54851
05:18:57|0.54851
05:18:59|0.54851
05:19:00|0.54851
05:19:01|0.54882
05:19:02|0.54872
05:19:04|0.54912
05:19:05|0.54912
05:19:06|0.54898
05:19:07|0.54913
05:19:07|0.54913
05:19:09|0.54892
05:19:10|0.5488
05:19:10|0.5488
05:19:11|0.54855
05:19:13|0.54855
05:19:14|0.54855
05:19:15|0.54836
05:19:16|0.54836
05:19:17|0.54826
05:19:18|0.54808
05:19:20|0.54808
05:19:21|0.54808
05:19:22|0.54808
05:19:23|0.54808
05:19:23|0.54808
05:19:25|0.54802
05:19:25|0.54822
05:19:26|0.54808
05:19:28|0.54808
05:19:29|0.54799
05:19:30|0.54799
05:19:31|0.54799
05:19:32|0.54845
05:19:33|0.54845
05:19:34|0.54845
05:19:35|0.5485
05:19:36|0.54832
05:19:37|0.54832
05:19:38|0.54814
05:19:39|0.54814
05:19:40|0.54814
05:19:40|0.54796
05:19:42|0.54796
05:19:42|0.54796
05:19:43|0.54796
05:19:45|0.54796
05:19:46|0.54796
05:19:47|0.54796
05:19:48|0.54796
05:19:48|0.54796
05:19:50|0.54796
05:19:51|0.54796
05:19:53|0.54796
05:19:53|0.54796
05:19:55|0.54795
05:19:56|0.54795
05:19:58|0.54795
05:19:58|0.54827
05:20:00|0.54847
05:20:01|0.54852
05:20:02|0.54862
05:20:03|0.5485
05:20:04|0.5485
05:20:05|0.5485
05:20:06|0.5485
05:20:07|0.54828
05:20:08|0.54822
05:20:10|0.54822
05:20:10|0.54822
05:20:12|0.54822
05:20:12|0.54822
05:20:14|0.54796
05:20:15|0.54796
05:20:15|0.54796
05:20:16|0.54772
05:20:18|0.54772
05:20:19|0.54772
05:20:20|0.54791
05:20:21|0.54791
05:20:22|0.54804
05:20:23|0.54804
05:20:23|0.54804
05:20:25|0.54804
05:20:26|0.54804
05:20:26|0.54797
05:20:28|0.54797
05:20:29|0.54813
05:20:30|0.54802
05:20:31|0.54844
05:20:32|0.54844
05:20:33|0.54889
05:20:34|0.54862
05:20:35|0.54862
05:20:36|0.54869
05:20:37|0.54869
05:20:38|0.54887
05:20:39|0.54887
05:20:41|0.54909
05:20:41|0.54909
05:20:42|0.54908
05:20:43|0.54908
05:20:44|0.54908
05:20:45|0.54908
05:20:46|0.54893
05:20:47|0.54893
05:20:48|0.54864
05:20:49|0.54844
05:20:50|0.54844
05:20:51|0.54844
05:20:52|0.5482
05:20:53|0.5482
05:20:54|0.5482
05:20:56|0.5482
05:20:57|0.5482
05:20:57|0.54846
05:20:59|0.54843
05:21:01|0.54843
05:21:02|0.54897
05:21:03|0.54897
05:21:03|0.54886
05:21:05|0.54874
05:21:06|0.54874
05:21:07|0.5485
05:21:08|0.54864
05:21:09|0.54864
05:21:10|0.54864
05:21:11|0.54864
05:21:12|0.54864
05:21:14|0.54826
05:21:15|0.5482
05:21:16|0.54792
05:21:17|0.54792
05:21:17|0.54792
05:21:19|0.54779
05:21:19|0.54801
05:21:20|0.54801
05:21:22|0.54801
05:21:22|0.54801
05:21:23|0.54801
05:21:25|0.54804
05:21:25|0.54841
05:21:26|0.54841
05:21:28|0.54841
05:21:28|0.54882
05:21:29|0.54882
05:21:30|0.54888
05:21:31|0.54886
05:21:32|0.54886
05:21:34|0.54874
05:21:34|0.54856
05:21:36|0.54885
05:21:36|0.54885
05:21:38|0.54886
05:21:39|0.54886
05:21:40|0.54904
05:21:40|0.54856
05:21:42|0.54832
05:21:43|0.54814
05:21:44|0.54814
05:21:45|0.54814
05:21:45|0.54814
05:21:47|0.54814
05:21:48|0.54814
05:21:48|0.54814
05:21:50|0.54814
05:21:50|0.54814
05:21:52|0.54814
05:21:53|0.54814
05:21:55|0.54814
05:21:56|0.54814
05:21:57|0.54814
05:21:58|0.54814
05:21:59|0.54814
05:22:00|0.54814
05:22:01|0.54832
05:22:02|0.54816
05:22:03|0.54814
05:22:05|0.54814
05:22:06|0.54814
05:22:07|0.5482
05:22:07|0.5482
05:22:09|0.5482
05:22:10|0.5482
05:22:11|0.5482
05:22:12|0.54808
05:22:13|0.54808
05:22:14|0.54808
05:22:15|0.54808
05:22:16|0.54808
05:22:17|0.54808
05:22:18|0.54808
05:22:19|0.54867
05:22:20|0.54848
05:22:21|0.54848
05:22:22|0.54848
05:22:23|0.54848
05:22:24|0.54848
05:22:26|0.54848
05:22:26|0.54848
05:22:28|0.54848
05:22:29|0.54848
05:22:30|0.54848
05:22:30|0.54798
05:22:31|0.54798
05:22:32|0.54788
05:22:33|0.54788
05:22:34|0.54788
05:22:35|0.54788
05:22:36|0.54788
05:22:37|0.54855
05:22:39|0.54855
05:22:40|0.54892
05:22:41|0.54917
05:22:41|0.54917
05:22:43|0.54917
05:22:44|0.54917
05:22:45|0.54917
05:22:46|0.54964
05:22:47|0.54964
05:22:48|0.54964
05:22:49|0.54964
05:22:50|0.54964
05:22:52|0.54964
05:22:52|0.54964
05:22:54|0.54952
05:22:55|0.5494
05:22:56|0.5494
05:22:57|0.5494
05:22:58|0.54934
05:22:59|0.54934
05:23:00|0.54934
05:23:01|0.54934
05:23:02|0.54934
05:23:03|0.54904
05:23:04|0.54904
05:23:05|0.54904
05:23:07|0.54922
05:23:07|0.54952
05:23:09|0.54952
05:23:10|0.54952
05:23:11|0.54952
05:23:12|0.54964
05:23:14|0.54964
05:23:15|0.54964
05:23:15|0.54964
05:23:16|0.54964
05:23:17|0.54964
05:23:19|0.54964
05:23:19|0.5494
05:23:21|0.5494
05:23:22|0.5494
05:23:22|0.5494
05:23:24|0.5494
05:23:25|0.5494
05:23:25|0.5494
05:23:27|0.5494
05:23:27|0.5494
05:23:29|0.5494
05:23:30|0.5494
05:23:31|0.54929
05:23:32|0.54916
05:23:33|0.54916
05:23:34|0.54927
05:23:35|0.54914
05:23:36|0.54892
05:23:37|0.54892
05:23:38|0.54894
05:23:39|0.54894
05:23:41|0.54887
05:23:41|0.54887
05:23:42|0.54887
05:23:44|0.54887
05:23:45|0.54887
05:23:45|0.54887
05:23:46|0.54887
05:23:48|0.54892
05:23:48|0.549
05:23:50|0.549
05:23:50|0.549
05:23:52|0.54937
05:23:52|0.54937
05:23:54|0.54937
05:23:54|0.54937
05:23:56|0.54937
05:23:58|0.54937
05:23:59|0.54937
05:24:00|0.54937
05:24:01|0.54937
05:24:02|0.54937
05:24:02|0.54964
05:24:04|0.54964
05:24:04|0.54981
05:24:07|0.54981
05:24:08|0.54981
05:24:09|0.54981
05:24:09|0.5497
05:24:11|0.5497
05:24:11|0.5497
05:24:12|0.5497
05:24:14|0.5497
05:24:14|0.5497
05:24:15|0.5497
05:24:16|0.5497
05:24:18|0.5497
05:24:18|0.5497
05:24:19|0.5497
05:24:21|0.5497
05:24:21|0.5497
05:24:22|0.54988
05:24:24|0.54988
05:24:24|0.54988
05:24:25|0.54988
05:24:27|0.54988
05:24:28|0.54988
05:24:28|0.54988
05:24:29|0.54988
05:24:30|0.54988
05:24:31|0.54988
05:24:32|0.5497
05:24:33|0.54946
05:24:35|0.54934
05:24:36|0.54928
05:24:37|0.54922
05:24:38|0.54922
05:24:39|0.54937
05:24:40|0.54937
05:24:41|0.54937
05:24:42|0.54937
05:24:43|0.54937
05:24:44|0.54937
05:24:45|0.54937
05:24:46|0.54937
05:24:47|0.54937
05:24:48|0.54972
05:24:49|0.54972
05:24:50|0.54972
05:24:51|0.54972
05:24:52|0.55007
05:24:53|0.55016
05:24:54|0.55022
05:24:55|0.55032
05:24:57|0.55047
05:24:58|0.55033
05:25:00|0.55033
05:25:01|0.55034
05:25:02|0.55034
05:25:03|0.55034
05:25:04|0.55034
05:25:06|0.55034
05:25:07|0.55034
05:25:08|0.55045
05:25:09|0.55045
05:25:10|0.55045
05:25:11|0.55045
05:25:12|0.55031
05:25:13|0.55031
05:25:14|0.55031
05:25:15|0.55031
05:25:16|0.55031
05:25:17|0.55031
05:25:18|0.55031
05:25:19|0.55031
05:25:20|0.55031
05:25:21|0.55031
05:25:22|0.55031
05:25:23|0.55031
05:25:24|0.55031
05:25:25|0.55031
05:25:26|0.55072
05:25:27|0.55079
05:25:28|0.55079
05:25:29|0.55162
05:25:30|0.55162
05:25:31|0.55162
05:25:32|0.55144
05:25:33|0.55144
05:25:35|0.55133
05:25:35|0.55133
05:25:36|0.55133
05:25:37|0.55133
05:25:39|0.55133
05:25:40|0.55133
05:25:41|0.55133
05:25:41|0.55133
05:25:43|0.55133
05:25:44|0.55195
05:25:45|0.55195
05:25:45|0.55195
05:25:46|0.55195
05:25:48|0.55195
05:25:48|0.55195
05:25:49|0.5519
05:25:52|0.5519
05:25:52|0.55195
05:25:53|0.55195
05:25:55|0.55195
05:25:55|0.55195
05:25:57|0.55195
05:25:59|0.552
05:25:59|0.552
05:26:01|0.552
05:26:02|0.5517
05:26:03|0.55162
05:26:03|0.5521
05:26:04|0.5521
05:26:05|0.5521
05:26:06|0.5521
05:26:07|0.55192
05:26:09|0.55192
05:26:10|0.55192
05:26:11|0.55192
05:26:12|0.55187
05:26:13|0.55187
05:26:14|0.55187
05:26:15|0.55187
05:26:16|0.55187
05:26:17|0.5521
05:26:18|0.5521
05:26:19|0.55205
05:26:20|0.55205
05:26:21|0.55205
05:26:22|0.55204
05:26:23|0.5518
05:26:24|0.5518
05:26:25|0.55135
05:26:26|0.55144
05:26:27|0.55144
05:26:29|0.55156
05:26:29|0.55156
05:26:30|0.55142
05:26:31|0.55142
05:26:32|0.55142
05:26:33|0.55142
05:26:34|0.5514
05:26:35|0.55133
05:26:37|0.55126
05:26:37|0.55126
05:26:38|0.55126
05:26:39|0.55126
05:26:40|0.5513
05:26:41|0.55128
05:26:42|0.55151
05:26:44|0.55166
05:26:44|0.55168
05:26:45|0.5515
05:26:47|0.5515
05:26:47|0.5515
05:26:48|0.5515
05:26:49|0.5515
05:26:50|0.5515
05:26:51|0.5515
05:26:52|0.5515
05:26:53|0.5515
05:26:54|0.5518
05:26:55|0.5518
05:26:57|0.55198
05:26:59|0.55198
05:26:59|0.55216
05:27:00|0.55216
05:27:02|0.55204
05:27:03|0.55204
05:27:05|0.55204
05:27:06|0.55204
05:27:07|0.55204
05:27:08|0.55204
05:27:10|0.55204
05:27:11|0.55204
05:27:12|0.55204
05:27:12|0.55204
05:27:14|0.55204
05:27:15|0.5527
05:27:16|0.55274
05:27:17|0.55274
05:27:18|0.55274
05:27:19|0.55274
05:27:20|0.55274
05:27:21|0.55274
05:27:22|0.55274
05:27:23|0.55242
05:27:25|0.55242
05:27:25|0.55242
05:27:27|0.55242
05:27:28|0.55242
05:27:28|0.55242
05:27:30|0.55222
05:27:31|0.55204
05:27:31|0.55204
05:27:33|0.55197
05:27:34|0.55197
05:27:34|0.55198
05:27:35|0.55198
05:27:36|0.55198
05:27:38|0.55198
05:27:39|0.55192
05:27:39|0.55192
05:27:40|0.55192
05:27:42|0.55168
05:27:42|0.5515
05:27:44|0.5515
05:27:45|0.5515
05:27:46|0.5515
05:27:48|0.5515
05:27:48|0.55196
05:27:49|0.55196
05:27:50|0.55196
05:27:51|0.55196
05:27:53|0.55196
05:27:54|0.55196
05:27:55|0.55196
05:27:55|0.55196
05:27:56|0.55196
05:27:57|0.55196
05:27:59|0.55196
05:28:00|0.55196
05:28:01|0.55196
05:28:02|0.55196
05:28:03|0.55196
05:28:05|0.55208
05:28:06|0.55212
05:28:07|0.55248
05:28:07|0.55248
05:28:08|0.5526
05:28:09|0.5526
05:28:11|0.5524
05:28:12|0.5524
05:28:12|0.5524
05:28:13|0.5524
05:28:14|0.5524
05:28:16|0.5524
05:28:17|0.5524
05:28:18|0.55275
05:28:19|0.55275
05:28:20|0.55275
05:28:20|0.5529
05:28:22|0.5529
05:28:22|0.55298
05:28:23|0.55298
05:28:25|0.55298
05:28:25|0.55298
05:28:27|0.55298
05:28:28|0.55298
05:28:29|0.55279
05:28:29|0.55279
05:28:31|0.55279
05:28:32|0.55279
05:28:33|0.55279
05:28:34|0.55279
05:28:35|0.55279
05:28:36|0.55279
05:28:38|0.55279
05:28:39|0.55279
05:28:39|0.55279
05:28:41|0.55279
05:28:41|0.55279
05:28:42|0.55279
05:28:43|0.55311
05:28:45|0.55311
05:28:46|0.55311
05:28:47|0.55311
05:28:48|0.55311
05:28:49|0.55311
05:28:49|0.55311
05:28:50|0.55311
05:28:51|0.55311
05:28:52|0.553
05:28:54|0.553
05:28:55|0.553
05:28:56|0.553
05:28:56|0.553
05:28:57|0.553
05:28:59|0.553
05:29:00|0.55321
05:29:01|0.55321
05:29:03|0.55361
05:29:04|0.55361
05:29:05|0.55433
05:29:06|0.5542
05:29:07|0.55452
05:29:08|0.55452
05:29:09|0.55452
05:29:11|0.55486
05:29:12|0.55486
05:29:12|0.55474
05:29:14|0.55474
05:29:15|0.55474
05:29:16|0.5551
05:29:17|0.5551
05:29:17|0.5551
05:29:18|0.55485
05:29:20|0.55485
05:29:21|0.5548
05:29:22|0.5548
05:29:23|0.5548
05:29:24|0.5546
05:29:25|0.5546
05:29:26|0.5546
05:29:27|0.5546
05:29:29|0.5546
05:29:29|0.5548
05:29:30|0.5548
05:29:31|0.55492
05:29:33|0.55492
05:29:33|0.55492
05:29:34|0.55492
05:29:35|0.55492
05:29:37|0.55492
05:29:38|0.55527
05:29:38|0.55527
05:29:40|0.55527
05:29:40|0.55542
05:29:42|0.55542
05:29:43|0.55541
05:29:44|0.55541
05:29:45|0.55534
05:29:46|0.55534
05:29:47|0.55534
05:29:48|0.55534
05:29:49|0.55534
05:29:49|0.55534
05:29:51|0.55534
05:29:52|0.55534
05:29:53|0.55534
05:29:54|0.55534
05:29:55|0.55534
05:29:56|0.55534
05:29:57|0.55534
05:29:58|0.55534
05:29:59|0.55534
05:30:00|0.55534
05:30:01|0.55529
05:30:02|0.55516
05:30:03|0.55516
05:30:04|0.55516
05:30:06|0.55492
05:30:06|0.55468
05:30:08|0.55468
05:30:08|0.55495
05:30:10|0.55531
05:30:11|0.55531
05:30:12|0.55517
05:30:13|0.55517
05:30:14|0.5548
05:30:15|0.5546
05:30:16|0.5546
05:30:17|0.5546
05:30:18|0.55457
05:30:19|0.55489
05:30:20|0.55489
05:30:21|0.55488
05:30:22|0.55488
05:30:23|0.55488
05:30:24|0.55491
05:30:25|0.55462
05:30:26|0.55431
05:30:27|0.55431
05:30:28|0.55431
05:30:29|0.55431
05:30:30|0.55431
05:30:31|0.55452
05:30:32|0.55452
05:30:33|0.55466
05:30:34|0.55466
05:30:35|0.55466
05:30:36|0.55435
05:30:37|0.55435
05:30:38|0.55443
05:30:39|0.55443
05:30:40|0.55443
05:30:41|0.55414
05:30:42|0.55414
05:30:44|0.55398
05:30:44|0.55398
05:30:45|0.55398
05:30:46|0.55398
05:30:47|0.55398
05:30:48|0.55398
05:30:50|0.55398
05:30:51|0.55398
05:30:51|0.55398
05:30:53|0.55398
05:30:53|0.55378
05:30:54|0.5536
05:30:55|0.55339
05:30:57|0.55339
05:30:57|0.5535
05:30:59|0.5535
05:30:59|0.55309
05:31:01|0.55309
05:31:01|0.55309
05:31:03|0.55309
05:31:04|0.55316
05:31:04|0.55316
05:31:06|0.55345
05:31:07|0.55357
05:31:08|0.55357
05:31:09|0.55363
05:31:10|0.5533
05:31:11|0.5533
05:31:12|0.5533
05:31:12|0.5533
05:31:14|0.55355
05:31:14|0.55355
05:31:16|0.55355
05:31:17|0.55369
05:31:18|0.55369
05:31:19|0.55431
05:31:20|0.55431
05:31:21|0.55431
05:31:22|0.55431
05:31:23|0.55431
05:31:24|0.55418
05:31:25|0.55418
05:31:26|0.55441
05:31:27|0.55441
05:31:28|0.55441
05:31:29|0.55441
05:31:30|0.55428
05:31:31|0.5542
05:31:33|0.55396
05:31:34|0.55406
05:31:35|0.55406
05:31:36|0.55406
05:31:37|0.55406
05:31:37|0.55406
05:31:38|0.55428
05:31:40|0.55428
05:31:40|0.55428
05:31:42|0.55444
05:31:43|0.55444
05:31:43|0.55444
05:31:44|0.55444
05:31:45|0.55444
05:31:47|0.55444
05:31:47|0.55444
05:31:49|0.55444
05:31:50|0.55444
05:31:51|0.55444
05:31:51|0.55441
05:31:53|0.55441
05:31:54|0.55441
05:31:55|0.55441
05:31:56|0.55441
05:31:57|0.55441
05:31:58|0.55441
05:31:59|0.55441
05:32:00|0.55441
05:32:01|0.55459
05:32:02|0.55478
05:32:03|0.55478
05:32:05|0.55478
05:32:06|0.55478
05:32:07|0.5545
05:32:08|0.5545
05:32:09|0.5545
05:32:11|0.5548
05:32:11|0.55456
05:32:12|0.55456
05:32:13|0.55456
05:32:14|0.55456
05:32:15|0.55456
05:32:17|0.55468
05:32:18|0.55468
05:32:19|0.55468
05:32:19|0.55495
05:32:21|0.55495
05:32:21|0.55495
05:32:23|0.55495
05:32:23|0.5551
05:32:24|0.5551
05:32:26|0.55504
05:32:26|0.55474
05:32:28|0.5548
05:32:29|0.55468
05:32:30|0.55468
05:32:30|0.55468
05:32:32|0.55438
05:32:32|0.55426
05:32:34|0.55404
05:32:35|0.55404
05:32:35|0.55396
05:32:37|0.55396
05:32:38|0.55377
05:32:39|0.55395
05:32:40|0.55395
05:32:41|0.55354
05:32:41|0.55398
05:32:43|0.55398
05:32:43|0.55398
05:32:45|0.55418
05:32:46|0.55418
05:32:47|0.55422
05:32:48|0.55422
05:32:49|0.55422
05:32:50|0.55422
05:32:51|0.55422
05:32:52|0.55422
05:32:53|0.55422
05:32:54|0.55422
05:32:55|0.55422
05:32:56|0.55402
05:32:57|0.55402
05:32:58|0.55402
05:32:59|0.55402
05:33:00|0.55402
05:33:01|0.55402
05:33:02|0.55402
05:33:03|0.55402
05:33:04|0.55402
05:33:06|0.55402
05:33:07|0.55402
05:33:08|0.55388
05:33:09|0.55388
05:33:09|0.55417
05:33:11|0.55417
05:33:12|0.55417
05:33:12|0.55466
05:33:13|0.55466
05:33:15|0.55466
05:33:16|0.55466
05:33:17|0.55478
05:33:17|0.55478
05:33:19|0.55478
05:33:20|0.55508
05:33:20|0.55508
05:33:22|0.55508
05:33:23|0.55516
05:33:24|0.55516
05:33:25|0.55516
05:33:26|0.55516
05:33:27|0.55516
05:33:28|0.55516
05:33:29|0.55516
05:33:30|0.55516
05:33:31|0.55516
05:33:32|0.55516
05:33:33|0.55516
05:33:34|0.5551
05:33:35|0.55486
05:33:36|0.55468
05:33:37|0.55468
05:33:38|0.55468
05:33:39|0.55485
05:33:40|0.55446
05:33:41|0.55432
05:33:42|0.55456
05:33:43|0.55456
05:33:44|0.55426
05:33:45|0.55426
05:33:46|0.5541
05:33:47|0.55404
05:33:48|0.55404
05:33:49|0.5539
05:33:50|0.5539
05:33:51|0.55433
05:33:52|0.55433
05:33:53|0.55433
05:33:54|0.55433
05:33:55|0.55433
05:33:56|0.55433
05:33:57|0.55433
05:33:58|0.55445
05:33:59|0.55445
05:34:01|0.55451
05:34:01|0.55451
05:34:02|0.55456
05:34:03|0.55481
05:34:05|0.55481
05:34:07|0.55481
05:34:08|0.55474
05:34:08|0.55474
05:34:09|0.5545
05:34:10|0.5545
05:34:12|0.55432
05:34:12|0.55451
05:34:13|0.55451
05:34:14|0.55469
05:34:16|0.55509
05:34:18|0.55509
05:34:19|0.55509
05:34:20|0.55509
05:34:21|0.55509
05:34:22|0.55509
05:34:23|0.55509
05:34:23|0.55509
05:34:25|0.55509
05:34:26|0.55509
05:34:27|0.55509
05:34:28|0.55509
05:34:29|0.55509
05:34:30|0.55509
05:34:31|0.55499
05:34:33|0.55499
05:34:34|0.55499
05:34:35|0.55499
05:34:36|0.55502
05:34:36|0.55502
05:34:37|0.55502
05:34:38|0.55502
05:34:39|0.55486
05:34:40|0.55486
05:34:41|0.55486
05:34:43|0.55486
05:34:44|0.55505
05:34:44|0.55505
05:34:45|0.55547
05:34:47|0.55547
05:34:48|0.55555
05:34:48|0.55555
05:34:49|0.55555
05:34:52|0.55555
05:34:53|0.55555
05:34:53|0.55555
05:34:54|0.55555
05:34:55|0.55555
05:34:56|0.5557
05:34:57|0.5557
05:34:58|0.5557
05:34:59|0.55569
05:35:00|0.55579
05:35:01|0.55601
05:35:02|0.55607
05:35:03|0.55648
05:35:04|0.55707
05:35:06|0.55707
05:35:07|0.55739
05:35:08|0.55726
05:35:09|0.55726
05:35:10|0.55726
05:35:11|0.55745
05:35:12|0.55756
05:35:13|0.55756
05:35:14|0.55744
05:35:15|0.55744
05:35:16|0.55744
05:35:17|0.55708
05:35:18|0.55708
05:35:19|0.55708
05:35:20|0.55708
05:35:21|0.55708
05:35:22|0.55678
05:35:24|0.55678
05:35:25|0.55678
05:35:26|0.55678
05:35:27|0.55714
05:35:28|0.55714
05:35:28|0.55679
05:35:29|0.55679
05:35:30|0.55679
05:35:31|0.55679
05:35:32|0.55697
05:35:33|0.55718
05:35:35|0.55718
05:35:36|0.55708
05:35:36|0.55708
05:35:38|0.5571
05:35:38|0.5569
05:35:40|0.5569
05:35:40|0.5569
05:35:41|0.55697
05:35:43|0.55697
05:35:43|0.55697
05:35:45|0.55697
05:35:46|0.55744
05:35:47|0.55744
05:35:48|0.55709
05:35:49|0.55709
05:35:50|0.55709
05:35:51|0.55726
05:35:52|0.55708
05:35:53|0.55696
05:35:54|0.55714
05:35:55|0.55714
05:35:56|0.55714
05:35:57|0.55714
05:35:58|0.55672
05:35:59|0.5566
05:36:00|0.55648
05:36:01|0.55628
05:36:02|0.55665
05:36:03|0.55665
05:36:04|0.55642
05:36:05|0.55642
05:36:06|0.55642
05:36:08|0.55642
05:36:09|0.55657
05:36:11|0.55699
05:36:12|0.55699
05:36:13|0.55699
05:36:14|0.55699
05:36:15|0.55712
05:36:15|0.55712
05:36:17|0.55712
05:36:17|0.55712
05:36:18|0.55712
05:36:20|0.55778
05:36:21|0.55759
05:36:22|0.55735
05:36:23|0.55772
05:36:24|0.55772
05:36:25|0.5576
05:36:26|0.5576
05:36:27|0.5576
05:36:28|0.5576
05:36:29|0.5576
05:36:30|0.5576
05:36:31|0.55781
05:36:32|0.55781
05:36:33|0.55807
05:36:34|0.55807
05:36:35|0.55807
05:36:36|0.55807
05:36:37|0.55829
05:36:39|0.55829
05:36:40|0.55837
05:36:41|0.55837
05:36:41|0.55868
05:36:42|0.55868
05:36:43|0.55868
05:36:45|0.55866
05:36:45|0.55866
05:36:46|0.55866
05:36:48|0.55866
05:36:48|0.55866
05:36:50|0.55852
05:36:51|0.55852
05:36:51|0.55852
05:36:53|0.55852
05:36:54|0.55852
05:36:55|0.55852
05:36:56|0.55823
05:36:57|0.55823
05:36:58|0.55823
05:36:58|0.55823
05:37:00|0.55823
05:37:02|0.55797
05:37:03|0.55769
05:37:03|0.55769
05:37:05|0.55769
05:37:06|0.55825
05:37:07|0.55825
05:37:09|0.5582
05:37:10|0.55838
05:37:11|0.55855
05:37:11|0.55854
05:37:13|0.5581
05:37:14|0.5581
05:37:15|0.5581
05:37:17|0.5581
05:37:17|0.5581
05:37:18|0.55845
05:37:20|0.55845
05:37:20|0.55824
05:37:22|0.55824
05:37:23|0.55824
05:37:24|0.55824
05:37:25|0.55833
05:37:26|0.55839
05:37:27|0.55839
05:37:28|0.55851
05:37:28|0.55875
05:37:30|0.55881
05:37:30|0.55881
05:37:31|0.55905
05:37:32|0.55905
05:37:33|0.55925
05:37:35|0.55925
05:37:36|0.55914
05:37:36|0.559
05:37:38|0.55909
05:37:38|0.55909
05:37:40|0.55909
05:37:40|0.55909
05:37:42|0.55909
05:37:43|0.55909
05:37:44|0.55909
05:37:45|0.55909
05:37:46|0.55909
05:37:47|0.55909
05:37:48|0.55909
05:37:49|0.55909
05:37:49|0.55909
05:37:51|0.55923
05:37:52|0.55933
05:37:53|0.55933
05:37:54|0.55933
05:37:54|0.55933
05:37:56|0.55933
05:37:57|0.55933
05:37:58|0.55933
05:37:59|0.55933
05:38:00|0.55933
05:38:01|0.55933
05:38:01|0.55951
05:38:03|0.55951
05:38:04|0.55951
05:38:05|0.55951
05:38:06|0.55942
05:38:07|0.55924
05:38:08|0.5591
05:38:10|0.5591
05:38:10|0.5591
05:38:12|0.5591
05:38:13|0.55894
05:38:14|0.55888
05:38:15|0.55912
05:38:16|0.55912
05:38:17|0.55912
05:38:18|0.55912
05:38:19|0.55912
05:38:20|0.55912
05:38:21|0.55912
05:38:22|0.55894
05:38:23|0.55897
05:38:24|0.55888
05:38:25|0.55888
05:38:27|0.55888
05:38:28|0.55888
05:38:29|0.55888
05:38:30|0.55888
05:38:30|0.55888
05:38:32|0.55914
05:38:32|0.55914
05:38:34|0.55914
05:38:34|0.55914
05:38:36|0.55914
05:38:37|0.55914
05:38:38|0.5588
05:38:39|0.55866
05:38:40|0.55866
05:38:40|0.55866
05:38:42|0.55866
05:38:43|0.55866
05:38:44|0.55903
05:38:45|0.55903
05:38:46|0.55912
05:38:47|0.55912
05:38:48|0.55912
05:38:48|0.55912
05:38:50|0.55924
05:38:51|0.5591
05:38:52|0.5591
05:38:52|0.5591
05:38:54|0.5591
05:38:55|0.5591
05:38:56|0.5591
05:38:57|0.5591
05:38:58|0.5591
05:38:59|0.5591
05:39:00|0.5591
05:39:01|0.55855
05:39:02|0.55842
05:39:03|0.55842
05:39:04|0.55842
05:39:05|0.55842
05:39:06|0.55842
05:39:07|0.55842
05:39:08|0.55864
05:39:09|0.55864
05:39:11|0.55833
05:39:12|0.55833
05:39:13|0.55833
05:39:15|0.55833
05:39:15|0.55833
05:39:17|0.55806
05:39:18|0.55804
05:39:19|0.55806
05:39:20|0.55813
05:39:21|0.55813
05:39:22|0.55817
05:39:23|0.55836
05:39:24|0.55836
05:39:25|0.55792
05:39:26|0.55792
05:39:27|0.55792
05:39:28|0.55792
05:39:29|0.55792
05:39:30|0.55792
05:39:31|0.55792
05:39:32|0.55792
05:39:33|0.55801
05:39:34|0.55801
05:39:35|0.55801
05:39:36|0.55806
05:39:37|0.55806
05:39:39|0.55804
05:39:39|0.55804
05:39:40|0.55793
05:39:42|0.55793
05:39:42|0.55793
05:39:44|0.55793
05:39:44|0.55792
05:39:46|0.55807
05:39:46|0.55819
05:39:47|0.55843
05:39:48|0.55843
05:39:49|0.55843
05:39:50|0.55843
05:39:51|0.55843
05:39:52|0.55843
05:39:53|0.55843
05:39:55|0.55823
05:39:55|0.55823
05:39:56|0.5587
05:39:57|0.5587
05:39:58|0.5587
05:39:59|0.55872
05:40:01|0.55878
05:40:02|0.55878
05:40:03|0.55878
05:40:04|0.55878
05:40:04|0.55888
05:40:06|0.55884
05:40:07|0.55858
05:40:08|0.55858
05:40:09|0.55858
05:40:10|0.55858
05:40:12|0.55858
05:40:13|0.55858
05:40:14|0.55855
05:40:16|0.55891
05:40:17|0.55891
05:40:17|0.55916
05:40:19|0.55937
05:40:20|0.55948
05:40:21|0.55948
05:40:22|0.5588
05:40:23|0.5588
05:40:24|0.5588
05:40:25|0.5588
05:40:26|0.5588
05:40:27|0.5588
05:40:28|0.5588
05:40:29|0.55936
05:40:31|0.55936
05:40:31|0.55936
05:40:32|0.55933
05:40:34|0.55932
05:40:34|0.55932
05:40:36|0.55989
05:40:36|0.55967
05:40:38|0.5599
05:40:38|0.5599
05:40:39|0.5599
05:40:40|0.5599
05:40:41|0.5599
05:40:42|0.55966
05:40:43|0.55954
05:40:44|0.55954
05:40:45|0.55954
05:40:46|0.5596
05:40:48|0.55966
05:40:48|0.55966
05:40:49|0.55966
05:40:50|0.55966
05:40:52|0.55966
05:40:52|0.55973
05:40:54|0.55973
05:40:54|0.56004
05:40:55|0.55996
05:40:56|0.55996
05:40:57|0.55996
05:40:59|0.55974
05:40:59|0.55972
05:41:01|0.55972
05:41:01|0.55966
05:41:03|0.55966
05:41:04|0.55966
05:41:05|0.55966
05:41:06|0.55966
05:41:06|0.55966
05:41:08|0.55991
05:41:08|0.55991
05:41:09|0.56029
05:41:10|0.56008
05:41:12|0.5599
05:41:13|0.55986
05:41:14|0.56007
05:41:16|0.56007
05:41:17|0.56023
05:41:18|0.56014
05:41:20|0.56014
05:41:20|0.56014
05:41:21|0.56014
05:41:22|0.56006
05:41:24|0.56022
05:41:24|0.56022
05:41:26|0.56022
05:41:27|0.56022
05:41:28|0.56022
05:41:29|0.56022
05:41:30|0.56028
05:41:31|0.56028
05:41:32|0.56028
05:41:32|0.56028
05:41:33|0.56028
05:41:35|0.56028
05:41:35|0.56028
05:41:37|0.56027
05:41:38|0.56027
05:41:39|0.56027
05:41:40|0.56047
05:41:40|0.56047
05:41:42|0.56047
05:41:43|0.5602
05:41:44|0.5601
05:41:45|0.56008
05:41:46|0.55984
05:41:47|0.55984
05:41:49|0.55984
05:41:49|0.55984
05:41:50|0.56012
05:41:51|0.56012
05:41:52|0.56012
05:41:53|0.56012
05:41:54|0.56012
05:41:55|0.56012
05:41:56|0.56012
05:41:58|0.56012
05:41:58|0.56012
05:41:59|0.56012
05:42:00|0.56012
05:42:01|0.56012
05:42:02|0.56012
05:42:03|0.56012
05:42:04|0.56012
05:42:05|0.56012
05:42:06|0.56012
05:42:07|0.5602
05:42:08|0.5602
05:42:09|0.5602
05:42:10|0.55984
05:42:11|0.55984
05:42:12|0.55984
05:42:14|0.55984
05:42:16|0.55984
05:42:17|0.5599
05:42:18|0.5605
05:42:19|0.5605
05:42:20|0.56015
05:42:21|0.56015
05:42:22|0.56015
05:42:23|0.56015
05:42:24|0.56015
05:42:25|0.56015
05:42:27|0.56015
05:42:27|0.56015
05:42:29|0.56015
05:42:29|0.56027
05:42:30|0.56023
05:42:31|0.56023
05:42:33|0.56023
05:42:33|0.56023
05:42:35|0.56023
05:42:36|0.56023
05:42:36|0.56023
05:42:37|0.56033
05:42:38|0.56045
05:42:39|0.56051
05:42:40|0.56051
05:42:41|0.56076
05:42:43|0.56076
05:42:44|0.56076
05:42:45|0.56079
05:42:45|0.56087
05:42:47|0.56099
05:42:48|0.56099
05:42:48|0.56099
05:42:51|0.56099
05:42:51|0.56099
05:42:52|0.56099
05:42:53|0.56099
05:42:54|0.56099
05:42:55|0.56099
05:42:56|0.56099
05:42:57|0.56099
05:42:58|0.56099
05:42:59|0.5611
05:43:00|0.56092
05:43:01|0.5608
05:43:03|0.5608
05:43:04|0.5608
05:43:05|0.5608
05:43:06|0.56093
05:43:07|0.56062
05:43:09|0.56079
05:43:10|0.56044
05:43:10|0.56044
05:43:12|0.56044
05:43:13|0.56044
05:43:13|0.56044
05:43:14|0.56044
05:43:15|0.56044
05:43:17|0.56044
05:43:19|0.56038
05:43:19|0.56038
05:43:20|0.5602
05:43:21|0.5602
05:43:22|0.5602
05:43:24|0.56003
05:43:25|0.56003
05:43:26|0.56003
05:43:27|0.5599
05:43:28|0.55978
05:43:28|0.55966
05:43:30|0.55966
05:43:30|0.55942
05:43:32|0.55942
05:43:33|0.55966
05:43:34|0.55966
05:43:35|0.55966
05:43:36|0.55966
05:43:37|0.55954
05:43:38|0.55891
05:43:39|0.55937
05:43:40|0.559
05:43:41|0.5589
05:43:42|0.5589
05:43:43|0.5589
05:43:45|0.5589
05:43:46|0.5589
05:43:46|0.5589
05:43:47|0.55901
05:43:49|0.55901
05:43:49|0.55901
05:43:50|0.55901
05:43:51|0.55901
05:43:52|0.55901
05:43:54|0.55901
05:43:56|0.55901
05:43:56|0.55901
05:43:57|0.55901
05:43:58|0.55901
05:43:59|0.55901
05:44:01|0.55901
05:44:01|0.55901
05:44:02|0.55901
05:44:04|0.55912
05:44:04|0.55888
05:44:06|0.55888
05:44:07|0.55888
05:44:07|0.55876
05:44:09|0.55876
05:44:09|0.55876
05:44:10|0.55876
05:44:12|0.55876
05:44:13|0.5585
05:44:14|0.5585
05:44:14|0.5585
05:44:16|0.5585
05:44:18|0.5585
05:44:19|0.5585
05:44:20|0.55852
05:44:21|0.55852
05:44:22|0.55852
05:44:23|0.55885
05:44:24|0.55885
05:44:25|0.55864
05:44:26|0.55864
05:44:27|0.55878
05:44:28|0.55878
05:44:29|0.55899
05:44:30|0.55899
05:44:31|0.55899
05:44:32|0.55899
05:44:33|0.55899
05:44:34|0.55899
05:44:35|0.55899
05:44:36|0.55899
05:44:37|0.55899
05:44:39|0.55899
05:44:40|0.55912
05:44:40|0.55912
05:44:42|0.55912
05:44:43|0.55912
05:44:44|0.55912
05:44:45|0.55912
05:44:46|0.5593
05:44:47|0.559
05:44:49|0.559
05:44:50|0.559
05:44:51|0.559
05:44:52|0.559
05:44:53|0.559
05:44:54|0.559
05:44:56|0.55901
05:44:56|0.55912
05:44:57|0.55912
05:44:59|0.55912
05:45:00|0.55912
05:45:00|0.55912
05:45:01|0.55912
05:45:03|0.55912
05:45:03|0.55912
05:45:04|0.55912
05:45:05|0.55949
05:45:07|0.55995
05:45:08|0.56008
05:45:09|0.5599
05:45:10|0.55942
05:45:11|0.55912
05:45:13|0.55901
05:45:13|0.55885
05:45:15|0.55903
05:45:16|0.55882
05:45:17|0.5587
05:45:18|0.55861
05:45:19|0.55861
05:45:19|0.5587
05:45:21|0.5587
05:45:21|0.5587
05:45:23|0.5587
05:45:24|0.55799
05:45:24|0.55799
05:45:25|0.55794
05:45:27|0.55794
05:45:28|0.55794
05:45:29|0.55794
05:45:30|0.5572
05:45:31|0.5572
05:45:33|0.5572
05:45:34|0.5572
05:45:35|0.55709
05:45:36|0.55753
05:45:37|0.55753
05:45:37|0.55753
05:45:38|0.55784
05:45:41|0.55784
05:45:42|0.55764
05:45:43|0.55764
05:45:43|0.55764
05:45:44|0.55764
05:45:45|0.55764
05:45:46|0.55764
05:45:48|0.55764
05:45:48|0.55764
05:45:50|0.55764
05:45:50|0.55816
05:45:51|0.55816
05:45:52|0.55816
05:45:53|0.55816
05:45:55|0.55768
05:45:56|0.55768
05:45:57|0.5577
05:45:58|0.5577
05:45:59|0.5577
05:46:00|0.5577
05:46:01|0.5577
05:46:01|0.55738
05:46:02|0.55762
05:46:04|0.55783
05:46:05|0.55768
05:46:05|0.55738
05:46:07|0.55738
05:46:07|0.55772
05:46:09|0.55772
05:46:10|0.55772
05:46:11|0.55786
05:46:12|0.5576
05:46:12|0.5576
05:46:13|0.5576
05:46:15|0.5576
05:46:15|0.5576
05:46:18|0.55746
05:46:18|0.55746
05:46:19|0.55746
05:46:21|0.55726
05:46:22|0.55726
05:46:23|0.55715
05:46:24|0.55741
05:46:24|0.55747
05:46:25|0.55747
05:46:26|0.55747
05:46:28|0.55747
05:46:28|0.55747
05:46:29|0.55773
05:46:30|0.55773
05:46:31|0.55744
05:46:32|0.55744
05:46:33|0.55744
05:46:34|0.55744
05:46:35|0.55744
05:46:36|0.55744
05:46:38|0.55708
05:46:39|0.5569
05:46:39|0.5569
05:46:41|0.55681
05:46:42|0.55681
05:46:42|0.55636
05:46:44|0.55636
05:46:44|0.55602
05:46:46|0.55602
05:46:47|0.55602
05:46:48|0.55602
05:46:48|0.55602
05:46:50|0.55602
05:46:51|0.55602
05:46:51|0.55602
05:46:53|0.55602
05:46:53|0.55612
05:46:55|0.55612
05:46:56|0.55612
05:46:57|0.55602
05:46:58|0.55648
05:46:59|0.55657
05:47:00|0.55607
05:47:00|0.55666
05:47:01|0.55681
05:47:03|0.55681
05:47:05|0.55687
05:47:05|0.55687
05:47:06|0.55672
05:47:07|0.55665
05:47:08|0.55661
05:47:09|0.55661
05:47:10|0.55661
05:47:11|0.55654
05:47:12|0.55699
05:47:13|0.55684
05:47:15|0.55684
05:47:15|0.55684
05:47:16|0.55684
05:47:18|0.55684
05:47:19|0.55684
05:47:20|0.55684
05:47:21|0.55684
05:47:23|0.5563
05:47:24|0.55613
05:47:24|0.55613
05:47:26|0.55633
05:47:27|0.55618
05:47:28|0.55618
05:47:29|0.55618
05:47:29|0.55618
05:47:30|0.55613
05:47:32|0.55613
05:47:32|0.55613
05:47:33|0.55613
05:47:35|0.55613
05:47:35|0.55613
05:47:36|0.55613
05:47:38|0.55613
05:47:39|0.55604
05:47:39|0.55604
05:47:40|0.55604
05:47:41|0.55604
05:47:43|0.55604
05:47:43|0.55604
05:47:44|0.55632
05:47:46|0.55651
05:47:46|0.55651
05:47:48|0.55661
05:47:49|0.55661
05:47:50|0.55661
05:47:50|0.55696
05:47:52|0.55678
05:47:52|0.55666
05:47:54|0.55666
05:47:55|0.55666
05:47:56|0.55679
05:47:57|0.55679
05:47:59|0.55666
05:47:59|0.55666
05:48:01|0.55654
05:48:01|0.55654
05:48:02|0.55654
05:48:03|0.55654
05:48:04|0.5561
05:48:05|0.5561
05:48:06|0.5561
05:48:07|0.5561
05:48:08|0.55636
05:48:10|0.55636
05:48:11|0.55636
05:48:12|0.55621
05:48:12|0.55621
05:48:14|0.55621
05:48:15|0.55618
05:48:16|0.55618
05:48:17|0.55618
05:48:18|0.55608
05:48:20|0.55608
05:48:21|0.55568
05:48:22|0.55568
05:48:22|0.55545
05:48:24|0.55545
05:48:25|0.55545
05:48:26|0.55545
05:48:27|0.55545
05:48:28|0.55545
05:48:28|0.55537
05:48:30|0.55537
05:48:31|0.55555
05:48:32|0.55555
05:48:33|0.55627
05:48:34|0.55627
05:48:35|0.55627
05:48:36|0.55627
05:48:37|0.55627
05:48:38|0.55614
05:48:39|0.55617
05:48:40|0.55642
05:48:41|0.55642
05:48:42|0.55642
05:48:43|0.55653
05:48:44|0.55653
05:48:45|0.55653
05:48:46|0.55675
05:48:47|0.55675
05:48:48|0.55675
05:48:49|0.55675
05:48:50|0.55675
05:48:51|0.55675
05:48:52|0.55675
05:48:53|0.55675
05:48:54|0.55675
05:48:55|0.55675
05:48:56|0.55675
05:48:57|0.55675
05:48:58|0.55643
05:48:59|0.55643
05:49:00|0.55647
05:49:01|0.55647
05:49:02|0.55618
05:49:03|0.55618
05:49:04|0.55618
05:49:05|0.55628
05:49:06|0.55624
05:49:07|0.55594
05:49:08|0.55594
05:49:09|0.55594
05:49:10|0.55594
05:49:11|0.55612
05:49:12|0.55589
05:49:13|0.55589
05:49:15|0.55589
05:49:15|0.55589
05:49:16|0.55589
05:49:17|0.55589
05:49:19|0.55589
05:49:20|0.55582
05:49:21|0.55604
05:49:23|0.55604
05:49:24|0.55549
05:49:25|0.55549
05:49:27|0.55549
05:49:28|0.55528
05:49:29|0.55528
05:49:30|0.55528
05:49:31|0.55528
05:49:33|0.55528
05:49:34|0.55528
05:49:35|0.55528
05:49:36|0.55528
05:49:37|0.55528
05:49:39|0.55528
05:49:39|0.55526
05:49:40|0.55527
05:49:42|0.55527
05:49:42|0.55556
05:49:44|0.55556
05:49:44|0.55556
05:49:46|0.55556
05:49:46|0.55556
05:49:48|0.55563
05:49:48|0.55563
05:49:50|0.55563
05:49:51|0.55563
05:49:51|0.55563
05:49:53|0.55563
05:49:54|0.55563
05:49:55|0.55563
05:49:56|0.55563
05:49:57|0.55563
05:49:58|0.55563
05:49:59|0.55563
05:50:00|0.55563
05:50:01|0.55553
05:50:02|0.55553
05:50:03|0.55576
05:50:04|0.55576
05:50:05|0.55576
05:50:06|0.55595
05:50:07|0.55576
05:50:08|0.55576
05:50:09|0.55576
05:50:10|0.55576
05:50:11|0.55576
05:50:13|0.55615
05:50:14|0.55654
05:50:15|0.55654
05:50:15|0.55654
05:50:16|0.55654
05:50:18|0.55654
05:50:19|0.55641
05:50:19|0.55641
05:50:21|0.55641
05:50:22|0.55601
05:50:25|0.55601
05:50:25|0.55601
05:50:27|0.55601
05:50:27|0.55601
05:50:28|0.55601
05:50:30|0.55601
05:50:31|0.55601
05:50:32|0.55601
05:50:33|0.55601
05:50:34|0.55601
05:50:35|0.55614
05:50:36|0.55614
05:50:37|0.55615
05:50:38|0.55661
05:50:39|0.55686
05:50:40|0.55701
05:50:41|0.55678
05:50:42|0.55678
05:50:43|0.55678
05:50:44|0.55678
05:50:46|0.55678
05:50:47|0.55679
05:50:47|0.55679
05:50:48|0.55679
05:50:49|0.55679
05:50:50|0.55679
05:50:51|0.55679
05:50:53|0.55679
05:50:54|0.55708
05:50:54|0.55708
05:50:55|0.55708
05:50:57|0.55708
05:50:57|0.55708
05:50:58|0.55675
05:50:59|0.557
05:51:01|0.557
05:51:02|0.557
05:51:02|0.55666
05:51:04|0.55666
05:51:05|0.55701
05:51:05|0.55743
05:51:06|0.55743
05:51:07|0.55743
05:51:08|0.5577
05:51:09|0.5577
05:51:10|0.55793
05:51:12|0.5582
05:51:12|0.5582
05:51:13|0.5582
05:51:14|0.55813
05:51:16|0.55813
05:51:16|0.55813
05:51:18|0.55813
05:51:18|0.558
05:51:19|0.558
05:51:20|0.558
05:51:22|0.558
05:51:22|0.558
05:51:24|0.558
05:51:25|0.558
05:51:27|0.55774
05:51:28|0.55774
05:51:29|0.55774
05:51:30|0.55774
05:51:31|0.55774
05:51:32|0.55763
05:51:33|0.55763
05:51:34|0.55763
05:51:35|0.55763
05:51:36|0.55763
05:51:37|0.55763
05:51:38|0.5581
05:51:39|0.55792
05:51:40|0.55792
05:51:41|0.55776
05:51:42|0.55776
05:51:43|0.55776
05:51:44|0.55776
05:51:45|0.55776
05:51:46|0.55776
05:51:47|0.55768
05:51:48|0.55768
05:51:50|0.55768
05:51:50|0.55768
05:51:51|0.55779
05:51:52|0.55779
05:51:54|0.55779
05:51:55|0.55779
05:51:55|0.55786
05:51:57|0.55786
05:51:58|0.55786
05:51:58|0.55786
05:51:59|0.55786
05:52:00|0.55786
05:52:01|0.55786
05:52:02|0.55766
05:52:04|0.55771
05:52:04|0.55771
05:52:05|0.55771
05:52:07|0.55771
05:52:07|0.55771
05:52:08|0.55771
05:52:09|0.55771
05:52:10|0.55789
05:52:11|0.55789
05:52:13|0.55834
05:52:13|0.55825
05:52:15|0.55825
05:52:16|0.55858
05:52:16|0.55858
05:52:18|0.55858
05:52:18|0.55858
05:52:20|0.55858
05:52:21|0.55858
05:52:22|0.55858
05:52:23|0.55858
05:52:24|0.55858
05:52:25|0.55858
05:52:26|0.55858
05:52:27|0.55858
05:52:28|0.55858
05:52:29|0.5591
05:52:30|0.55894
05:52:32|0.55894
05:52:33|0.55894
05:52:33|0.55894
05:52:34|0.55894
05:52:35|0.55894
05:52:37|0.55894
05:52:38|0.5593
05:52:39|0.5593
05:52:40|0.5593
05:52:41|0.5593
05:52:41|0.5593
05:52:42|0.5593
05:52:43|0.5593
05:52:44|0.5593
05:52:46|0.5593
05:52:47|0.5593
05:52:48|0.5593
05:52:48|0.55948
05:52:49|0.55935
05:52:51|0.55935
05:52:51|0.55935
05:52:53|0.5593
05:52:54|0.5591
05:52:55|0.5591
05:52:56|0.5591
05:52:57|0.5591
05:52:58|0.5591
05:52:59|0.55876
05:53:00|0.55876
05:53:01|0.55876
05:53:02|0.55858
05:53:03|0.55884
05:53:04|0.5584
05:53:05|0.5584
05:53:06|0.5584
05:53:07|0.55854
05:53:08|0.55848
05:53:09|0.55848
05:53:10|0.55822
05:53:11|0.55816
05:53:12|0.55816
05:53:13|0.55816
05:53:14|0.55816
05:53:15|0.55816
05:53:16|0.55816
05:53:17|0.55836
05:53:18|0.55836
05:53:19|0.55836
05:53:20|0.55822
05:53:21|0.55785
05:53:22|0.55785
05:53:23|0.55785
05:53:25|0.55711
05:53:26|0.55711
05:53:26|0.55711
05:53:28|0.55711
05:53:29|0.55711
05:53:30|0.55711
05:53:31|0.55711
05:53:33|0.55711
05:53:34|0.55711
05:53:35|0.55711
05:53:35|0.55711
05:53:36|0.55711
05:53:38|0.55711
05:53:38|0.55711
05:53:39|0.55728
05:53:40|0.55728
05:53:41|0.55685
05:53:42|0.55685
05:53:44|0.55685
05:53:44|0.55713
05:53:45|0.55713
05:53:47|0.55713
05:53:48|0.55713
05:53:49|0.55713
05:53:50|0.55713
05:53:51|0.55695
05:53:52|0.55695
05:53:53|0.55695
05:53:54|0.55695
05:53:55|0.55695
05:53:56|0.55695
05:53:57|0.55666
05:53:58|0.55666
05:53:59|0.55666
05:54:00|0.55698
05:54:01|0.55698
05:54:03|0.55684
05:54:03|0.5566
05:54:04|0.5566
05:54:05|0.5566
05:54:06|0.5566
05:54:07|0.55636
05:54:08|0.55636
05:54:10|0.55636
05:54:11|0.55636
05:54:11|0.55636
05:54:13|0.55636
05:54:13|0.55636
05:54:15|0.55656
05:54:16|0.55666
05:54:16|0.55666
05:54:17|0.55666
05:54:19|0.55666
05:54:20|0.55666
05:54:21|0.55642
05:54:22|0.55642
05:54:22|0.55642
05:54:23|0.55642
05:54:26|0.5568
05:54:27|0.5568
05:54:28|0.5568
05:54:29|0.5568
05:54:29|0.5568
05:54:31|0.5568
05:54:32|0.5568
05:54:33|0.5568
05:54:34|0.5568
05:54:35|0.5568
05:54:36|0.5568
05:54:38|0.5568
05:54:39|0.55701
05:54:40|0.55701
05:54:40|0.5569
05:54:42|0.5569
05:54:42|0.5569
05:54:44|0.5569
05:54:45|0.5569
05:54:45|0.5569
05:54:47|0.5569
05:54:48|0.5569
05:54:49|0.5566
05:54:50|0.5566
05:54:51|0.5566
05:54:52|0.55704
05:54:53|0.55704
05:54:54|0.55738
05:54:55|0.55738
05:54:56|0.55738
05:54:57|0.55738
05:54:58|0.55738
05:54:59|0.55738
05:55:00|0.55738
05:55:01|0.55732
05:55:01|0.5568
05:55:03|0.5568
05:55:03|0.5568
05:55:05|0.5568
05:55:06|0.5568
05:55:07|0.55741
05:55:07|0.55714
05:55:09|0.55714
05:55:10|0.55714
05:55:11|0.55714
05:55:12|0.55714
05:55:13|0.55714
05:55:13|0.55714
05:55:15|0.55714
05:55:16|0.55714
05:55:16|0.55714
05:55:18|0.55708
05:55:19|0.55708
05:55:21|0.55708
05:55:21|0.55708
05:55:22|0.55708
05:55:23|0.55708
05:55:25|0.55708
05:55:25|0.55708
05:55:27|0.55678
05:55:28|0.55678
05:55:29|0.55656
05:55:30|0.55656
05:55:31|0.55656
05:55:32|0.55663
05:55:33|0.55663
05:55:34|0.55663
05:55:35|0.55663
05:55:37|0.55663
05:55:38|0.55702
05:55:39|0.5571
05:55:40|0.5571
05:55:41|0.5571
05:55:42|0.5571
05:55:43|0.55712
05:55:44|0.5569
05:55:44|0.5569
05:55:46|0.5569
05:55:47|0.5569
05:55:48|0.5569
05:55:49|0.55694
05:55:50|0.55694
05:55:51|0.55694
05:55:52|0.55694
05:55:53|0.55694
05:55:54|0.55694
05:55:55|0.55703
05:55:56|0.55703
05:55:57|0.55703
05:55:58|0.55703
05:55:59|0.55703
05:56:00|0.55703
05:56:01|0.55703
05:56:02|0.55703
05:56:03|0.55703
05:56:04|0.55703
05:56:05|0.55703
05:56:06|0.55703
05:56:07|0.55636
05:56:08|0.55632
05:56:09|0.55632
05:56:10|0.55658
05:56:11|0.55658
05:56:12|0.55624
05:56:13|0.55624
05:56:14|0.556
05:56:15|0.556
05:56:16|0.556
05:56:17|0.556
05:56:19|0.556
05:56:19|0.556
05:56:20|0.5557
05:56:21|0.5557
05:56:22|0.5557
05:56:24|0.55522
05:56:24|0.55522
05:56:26|0.55522
05:56:27|0.5555
05:56:28|0.5555
05:56:30|0.5555
05:56:30|0.55511
05:56:32|0.55511
05:56:33|0.55511
05:56:33|0.55498
05:56:34|0.55516
05:56:36|0.55485
05:56:37|0.55485
05:56:38|0.55485
05:56:39|0.55485
05:56:40|0.55518
05:56:41|0.55518
05:56:43|0.5552
05:56:43|0.5552
05:56:44|0.5552
05:56:45|0.55539
05:56:47|0.55543
05:56:48|0.55566
05:56:49|0.55566
05:56:49|0.55566
05:56:50|0.55566
05:56:51|0.55535
05:56:52|0.55535
05:56:54|0.55535
05:56:55|0.55576
05:56:55|0.55576
05:56:57|0.55566
05:56:58|0.55614
05:56:58|0.55584
05:57:00|0.55584
05:57:00|0.55568
05:57:02|0.55546
05:57:03|0.55546
05:57:04|0.55572
05:57:04|0.55564
05:57:06|0.55558
05:57:06|0.55552
05:57:08|0.55535
05:57:09|0.5555
05:57:09|0.5555
05:57:10|0.5555
05:57:11|0.5554
05:57:13|0.5551
05:57:13|0.5551
05:57:14|0.5551
05:57:15|0.5551
05:57:16|0.5551
05:57:18|0.5551
05:57:18|0.5551
05:57:19|0.5551
05:57:21|0.55506
05:57:21|0.55506
05:57:22|0.55529
05:57:24|0.55529
05:57:24|0.55529
05:57:25|0.55529
05:57:26|0.55529
05:57:28|0.55529
05:57:29|0.55529
05:57:30|0.55529
05:57:31|0.55529
05:57:31|0.5554
05:57:32|0.55561
05:57:33|0.55561
05:57:35|0.55584
05:57:35|0.55584
05:57:37|0.55602
05:57:37|0.55595
05:57:38|0.55595
05:57:40|0.55595
05:57:41|0.55595
05:57:42|0.55595
05:57:43|0.55595
05:57:44|0.55595
05:57:45|0.55595
05:57:46|0.55595
05:57:47|0.55595
05:57:48|0.55619
05:57:49|0.55619
05:57:50|0.55619
05:57:51|0.55619
05:57:52|0.55619
05:57:53|0.55641
05:57:54|0.55641
05:57:55|0.55641
05:57:56|0.55643
05:57:57|0.55636
05:57:58|0.55636
05:57:59|0.55636
05:58:00|0.55636
05:58:01|0.55624
05:58:03|0.55624
05:58:04|0.55624
05:58:04|0.55622
05:58:05|0.55624
05:58:06|0.55624
05:58:07|0.55673
05:58:08|0.55675
05:58:10|0.55675
05:58:10|0.55675
05:58:11|0.55639
05:58:14|0.55639
05:58:14|0.55639
05:58:16|0.55639
05:58:17|0.55639
05:58:18|0.55639
05:58:19|0.55639
05:58:20|0.55639
05:58:22|0.55639
05:58:23|0.55632
05:58:23|0.55632
05:58:24|0.5561
05:58:25|0.5561
05:58:26|0.5561
05:58:28|0.5561
05:58:28|0.5561
05:58:30|0.5561
05:58:30|0.5561
05:58:32|0.5561
05:58:33|0.5561
05:58:34|0.5561
05:58:35|0.5561
05:58:36|0.5561
05:58:37|0.5561
05:58:38|0.5561
05:58:39|0.55602
05:58:39|0.55602
05:58:41|0.55602
05:58:42|0.55602
05:58:43|0.55543
05:58:43|0.55543
05:58:44|0.55543
05:58:46|0.55543
05:58:47|0.55543
05:58:48|0.55543
05:58:49|0.55543
05:58:50|0.55543
05:58:52|0.55543
05:58:53|0.55546
05:58:54|0.55546
05:58:54|0.55546
05:58:56|0.55546
05:58:56|0.55546
05:58:58|0.55558
05:58:58|0.55544
05:59:00|0.55544
05:59:01|0.55544
05:59:01|0.55544
05:59:02|0.55544
05:59:03|0.55544
05:59:04|0.55558
05:59:05|0.55558
05:59:06|0.55558
05:59:08|0.55558
05:59:08|0.5558
05:59:10|0.55578
05:59:11|0.55578
05:59:12|0.55578
05:59:13|0.55578
05:59:14|0.5557
05:59:15|0.5557
05:59:16|0.55553
05:59:17|0.55553
05:59:18|0.55552
05:59:19|0.55552
05:59:20|0.55552
05:59:21|0.55552
05:59:22|0.5551
05:59:23|0.5551
05:59:25|0.5551
05:59:25|0.5551
05:59:26|0.5551
05:59:27|0.5551
05:59:28|0.5551
05:59:30|0.5551
05:59:31|0.5551
05:59:33|0.5551
05:59:33|0.5551
05:59:35|0.5551
05:59:36|0.5551
05:59:37|0.5552
05:59:38|0.5552
05:59:39|0.55566
05:59:40|0.55563
05:59:41|0.55563
05:59:42|0.55563
05:59:43|0.55563
05:59:44|0.55563
05:59:45|0.55563
05:59:47|0.55563
05:59:48|0.55563
05:59:49|0.55563
05:59:49|0.55563
05:59:50|0.55563
05:59:52|0.55563
05:59:52|0.55563
05:59:54|0.55563
05:59:55|0.55559
05:59:56|0.55559
05:59:57|0.55559
05:59:57|0.55559
05:59:59|0.55559
05:59:59|0.55559
06:00:01|0.55559
06:00:01|0.55559
06:00:03|0.55559
06:00:04|0.55522
06:00:05|0.55522
06:00:06|0.55522
06:00:06|0.55522
06:00:08|0.55532
06:00:09|0.55543
06:00:10|0.55543
06:00:11|0.55543
06:00:12|0.55543
06:00:13|0.55543
06:00:14|0.55564
06:00:15|0.55543
06:00:16|0.55543
06:00:17|0.55543
06:00:18|0.55543
06:00:19|0.55563
06:00:20|0.55582
06:00:21|0.55582
06:00:22|0.5557
06:00:23|0.5557
06:00:24|0.5557
06:00:25|0.5557
06:00:26|0.55522
06:00:27|0.55522
06:00:28|0.55504
06:00:29|0.55463
06:00:30|0.55463
06:00:32|0.55518
06:00:32|0.55518
06:00:34|0.55432
06:00:35|0.55445
06:00:37|0.55432
06:00:37|0.55432
06:00:39|0.55437
06:00:39|0.55454
06:00:40|0.55454
06:00:41|0.55411
06:00:43|0.55411
06:00:44|0.55413
06:00:45|0.55413
06:00:46|0.55413
06:00:47|0.55413
06:00:48|0.55413
06:00:49|0.55413
06:00:50|0.55413
06:00:51|0.55413
06:00:52|0.55413
06:00:53|0.55413
06:00:54|0.55413
06:00:55|0.55413
06:00:56|0.55413
06:00:58|0.55413
06:00:59|0.55415
06:01:00|0.55415
06:01:00|0.55415
06:01:01|0.55446
06:01:02|0.55454
06:01:04|0.55438
06:01:05|0.55405
06:01:06|0.55405
06:01:07|0.55383
06:01:08|0.55403
06:01:09|0.55403
06:01:10|0.55383
06:01:11|0.55383
06:01:12|0.55332
06:01:13|0.55322
06:01:14|0.55299
06:01:15|0.55296
06:01:16|0.55296
06:01:17|0.55296
06:01:18|0.55272
06:01:19|0.55276
06:01:20|0.55282
06:01:21|0.55316
06:01:22|0.55316
06:01:23|0.55316
06:01:24|0.55316
06:01:25|0.55316
06:01:26|0.55295
06:01:27|0.55295
06:01:28|0.55295
06:01:29|0.55295
06:01:30|0.55295
06:01:32|0.55334
06:01:32|0.55334
06:01:33|0.55334
06:01:34|0.55331
06:01:36|0.55331
06:01:37|0.55331
06:01:37|0.55331
06:01:38|0.55346
06:01:40|0.55346
06:01:41|0.55277
06:01:42|0.55277
06:01:43|0.55277
06:01:44|0.55277
06:01:45|0.55277
06:01:46|0.55277
06:01:47|0.553
06:01:48|0.553
06:01:50|0.55269
06:01:50|0.55269
06:01:51|0.55269
06:01:52|0.55265
06:01:54|0.55266
06:01:54|0.55266
06:01:56|0.55246
06:01:56|0.55246
06:01:57|0.55225
06:01:58|0.55231
06:01:59|0.55231
06:02:00|0.55293
06:02:01|0.55296
06:02:02|0.55296
06:02:03|0.55296
06:02:04|0.55296
06:02:06|0.55296
06:02:06|0.55296
06:02:07|0.55296
06:02:08|0.55296
06:02:09|0.55296
06:02:10|0.5534
06:02:11|0.5535
06:02:13|0.55294
06:02:13|0.55294
06:02:15|0.55294
06:02:15|0.55344
06:02:16|0.55342
06:02:18|0.55372
06:02:19|0.55372
06:02:19|0.55372
06:02:21|0.55372
06:02:21|0.55384
06:02:22|0.55384
06:02:23|0.55384
06:02:24|0.5536
06:02:26|0.5536
06:02:27|0.5536
06:02:27|0.55354
06:02:29|0.55354
06:02:30|0.55354
06:02:31|0.55354
06:02:32|0.55318
06:02:34|0.5531
06:02:35|0.553
06:02:36|0.55294
06:02:37|0.55294
06:02:38|0.55305
06:02:39|0.55305
06:02:40|0.55305
06:02:41|0.55305
06:02:42|0.55305
06:02:44|0.55309
06:02:44|0.55309
06:02:45|0.55309
06:02:46|0.55309
06:02:47|0.55309
06:02:49|0.55309
06:02:50|0.55289
06:02:50|0.55291
06:02:51|0.55291
06:02:53|0.55291
06:02:53|0.55291
06:02:54|0.55291
06:02:55|0.55292
06:02:56|0.55292
06:02:57|0.55292
06:02:59|0.55292
06:03:00|0.55292
06:03:00|0.55292
06:03:02|0.55292
06:03:03|0.55292
06:03:04|0.55292
06:03:04|0.55292
06:03:05|0.55292
06:03:06|0.55292
06:03:07|0.55292
06:03:08|0.55292
06:03:09|0.55292
06:03:11|0.55298
06:03:12|0.55298
06:03:12|0.55298
06:03:13|0.55298
06:03:14|0.55299
06:03:15|0.55316
06:03:17|0.55328
06:03:17|0.55288
06:03:19|0.553
06:03:21|0.553
06:03:22|0.5524
06:03:22|0.5524
06:03:23|0.5524
06:03:25|0.55226
06:03:25|0.55226
06:03:27|0.55226
06:03:27|0.55226
06:03:28|0.55226
06:03:29|0.55226
06:03:30|0.55244
06:03:31|0.55244
06:03:33|0.55216
06:03:34|0.55216
06:03:36|0.55216
06:03:36|0.55216
06:03:37|0.55216
06:03:39|0.55204
06:03:40|0.55225
06:03:41|0.55225
06:03:41|0.55216
06:03:43|0.55216
06:03:44|0.55216
06:03:45|0.55216
06:03:46|0.55216
06:03:47|0.55216
06:03:47|0.55216
06:03:49|0.55237
06:03:50|0.55237
06:03:50|0.55237
06:03:52|0.55237
06:03:53|0.55237
06:03:53|0.55237
06:03:54|0.55237
06:03:55|0.55237
06:03:57|0.55237
06:03:58|0.55237
06:03:59|0.55216
06:04:00|0.55204
06:04:01|0.55204
06:04:02|0.5518
06:04:03|0.55155
06:04:04|0.55155
06:04:06|0.55164
06:04:07|0.55164
06:04:08|0.55164
06:04:08|0.55135
06:04:09|0.55135
06:04:11|0.55135
06:04:11|0.55139
06:04:13|0.55172
06:04:14|0.55134
06:04:14|0.55152
06:04:15|0.55152
06:04:17|0.55126
06:04:17|0.55126
06:04:19|0.55126
06:04:19|0.55126
06:04:20|0.55126
06:04:21|0.55129
06:04:22|0.55129
06:04:23|0.55129
06:04:24|0.55129
06:04:25|0.55129
06:04:27|0.55129
06:04:27|0.55129
06:04:29|0.55129
06:04:29|0.55129
06:04:31|0.55129
06:04:31|0.55129
06:04:33|0.55129
06:04:34|0.55129
06:04:35|0.55129
06:04:36|0.55129
06:04:37|0.5512
06:04:38|0.5512
06:04:39|0.5512
06:04:40|0.5512
06:04:42|0.5512
06:04:43|0.5512
06:04:44|0.5514
06:04:45|0.5514
06:04:46|0.55156
06:04:48|0.55156
06:04:48|0.55156
06:04:49|0.55156
06:04:50|0.55186
06:04:51|0.55186
06:04:53|0.55186
06:04:53|0.55186
06:04:54|0.55186
06:04:56|0.55198
06:04:56|0.55198
06:04:58|0.5518
06:04:59|0.5518
06:04:59|0.5518
06:05:01|0.5518
06:05:02|0.55164
06:05:02|0.55164
06:05:03|0.55128
06:05:04|0.55128
06:05:05|0.55128
06:05:07|0.55128
06:05:09|0.55137
06:05:10|0.55137
06:05:11|0.55137
06:05:11|0.55146
06:05:12|0.55146
06:05:13|0.55146
06:05:14|0.55146
06:05:15|0.5514
06:05:17|0.55064
06:05:18|0.55064
06:05:19|0.55064
06:05:20|0.55065
06:05:20|0.55065
06:05:21|0.55065
06:05:23|0.55065
06:05:24|0.55065
06:05:24|0.55065
06:05:26|0.55065
06:05:27|0.55064
06:05:27|0.55064
06:05:29|0.55105
06:05:29|0.55105
06:05:30|0.5512
06:05:32|0.5512
06:05:33|0.5512
06:05:34|0.5512
06:05:35|0.5512
06:05:36|0.55124
06:05:37|0.55124
06:05:37|0.55118
06:05:39|0.55118
06:05:40|0.55118
06:05:41|0.55136
06:05:43|0.55178
06:05:44|0.55178
06:05:46|0.55214
06:05:46|0.55214
06:05:48|0.55185
06:05:49|0.55185
06:05:50|0.55185
06:05:52|0.55185
06:05:53|0.55185
06:05:53|0.55197
06:05:55|0.55197
06:05:56|0.55197
06:05:57|0.55214
06:05:57|0.55214
06:05:59|0.55214
06:06:00|0.55226
06:06:00|0.55226
06:06:01|0.55226
06:06:02|0.55226
06:06:03|0.55238
06:06:05|0.55238
06:06:06|0.55238
06:06:07|0.55196
06:06:07|0.55196
06:06:09|0.55214
06:06:09|0.55214
06:06:10|0.5518
06:06:12|0.55148
06:06:12|0.55148
06:06:14|0.55148
06:06:15|0.55148
06:06:16|0.55148
06:06:16|0.55125
06:06:18|0.55125
06:06:19|0.55125
06:06:20|0.55125
06:06:20|0.55125
06:06:22|0.55142
06:06:23|0.55142
06:06:24|0.55106
06:06:25|0.55106
06:06:26|0.55106
06:06:26|0.55106
06:06:28|0.55106
06:06:29|0.55106
06:06:30|0.55106
06:06:31|0.55106
06:06:32|0.55106
06:06:33|0.55091
06:06:34|0.55106
06:06:35|0.55136
06:06:36|0.55136
06:06:37|0.55136
06:06:38|0.55153
06:06:39|0.55153
06:06:40|0.55153
06:06:42|0.55153
06:06:43|0.55153
06:06:44|0.55153
06:06:45|0.551
06:06:47|0.551
06:06:48|0.551
06:06:48|0.551
06:06:49|0.551
06:06:50|0.551
06:06:51|0.551
06:06:53|0.551
06:06:53|0.551
06:06:54|0.551
06:06:55|0.551
06:06:56|0.551
06:06:58|0.551
06:06:58|0.551
06:07:00|0.551
06:07:01|0.551
06:07:01|0.551
06:07:03|0.551
06:07:03|0.551
06:07:05|0.551
06:07:06|0.551
06:07:07|0.55075
06:07:08|0.55075
06:07:09|0.55075
06:07:10|0.55029
06:07:12|0.55029
06:07:12|0.55029
06:07:13|0.55034
06:07:15|0.55034
06:07:15|0.55034
06:07:16|0.55034
06:07:17|0.55034
06:07:19|0.55034
06:07:19|0.55035
06:07:20|0.55035
06:07:22|0.55035
06:07:22|0.54993
06:07:23|0.54993
06:07:24|0.54993
06:07:26|0.54993
06:07:26|0.54994
06:07:27|0.54994
06:07:29|0.54994
06:07:29|0.54994
06:07:31|0.54994
06:07:31|0.55004
06:07:32|0.55004
06:07:33|0.54983
06:07:34|0.54956
06:07:36|0.54956
06:07:37|0.54956
06:07:39|0.54968
06:07:40|0.54948
06:07:41|0.54948
06:07:42|0.54944
06:07:44|0.54944
06:07:44|0.54944
06:07:45|0.54944
06:07:47|0.54962
06:07:48|0.54923
06:07:48|0.54923
06:07:50|0.54923
06:07:51|0.54923
06:07:52|0.54923
06:07:53|0.54923
06:07:53|0.54923
06:07:55|0.54923
06:07:56|0.5498
06:07:57|0.54992
06:07:58|0.54992
06:07:59|0.54992
06:08:00|0.54992
06:08:01|0.54992
06:08:02|0.54992
06:08:03|0.54992
06:08:04|0.55007
06:08:05|0.55016
06:08:06|0.55016
06:08:07|0.55016
06:08:08|0.55017
06:08:09|0.55017
06:08:10|0.55017
06:08:11|0.55049
06:08:12|0.55049
06:08:13|0.55049
06:08:14|0.55049
06:08:15|0.55049
06:08:16|0.55049
06:08:17|0.54996
06:08:18|0.54996
06:08:20|0.54996
06:08:20|0.54996
06:08:21|0.54996
06:08:23|0.54996
06:08:23|0.54996
06:08:25|0.54996
06:08:25|0.55028
06:08:27|0.55028
06:08:28|0.55028
06:08:28|0.55028
06:08:30|0.55028
06:08:31|0.55028
06:08:31|0.55046
06:08:33|0.55046
06:08:34|0.55046
06:08:35|0.55046
06:08:36|0.55046
06:08:37|0.55046
06:08:38|0.55046
06:08:40|0.55066
06:08:40|0.55049
06:08:42|0.5504
06:08:42|0.55016
06:08:44|0.55016
06:08:45|0.55016
06:08:46|0.55016
06:08:47|0.55069
06:08:48|0.55069
06:08:48|0.55069
06:08:50|0.55069
06:08:51|0.55069
06:08:52|0.55069
06:08:53|0.55069
06:08:54|0.55069
06:08:56|0.55069
06:08:56|0.55069
06:08:57|0.55069
06:08:58|0.55069
06:09:00|0.55069
06:09:01|0.55069
06:09:01|0.55069
06:09:02|0.55069
06:09:04|0.55087
06:09:04|0.551
06:09:06|0.5508
06:09:07|0.55066
06:09:08|0.55058
06:09:09|0.5506
06:09:10|0.5506
06:09:11|0.5503
06:09:12|0.55026
06:09:13|0.55026
06:09:14|0.55026
06:09:15|0.55022
06:09:16|0.55022
06:09:17|0.55022
06:09:18|0.55022
06:09:19|0.55022
06:09:20|0.55022
06:09:21|0.55022
06:09:22|0.55022
06:09:23|0.55022
06:09:24|0.55022
06:09:25|0.55022
06:09:26|0.55022
06:09:27|0.55022
06:09:28|0.55022
06:09:29|0.55022
06:09:30|0.55022
06:09:31|0.55022
06:09:32|0.55022
06:09:33|0.55022
06:09:34|0.55022
06:09:35|0.55022
06:09:36|0.55022
06:09:37|0.55022
06:09:38|0.55022
06:09:39|0.55022
06:09:40|0.55022
06:09:41|0.5497
06:09:42|0.5497
06:09:44|0.54973
06:09:45|0.54973
06:09:46|0.54973
06:09:47|0.54973
06:09:48|0.54973
06:09:48|0.54973
06:09:50|0.54973
06:09:51|0.54973
06:09:52|0.54973
06:09:52|0.54973
06:09:55|0.54973
06:09:56|0.54973
06:09:56|0.54973
06:09:57|0.54974
06:09:58|0.54979
06:09:59|0.54993
06:10:01|0.54982
06:10:01|0.54982
06:10:02|0.54982
06:10:04|0.54982
06:10:06|0.54982
06:10:06|0.54971
06:10:08|0.54971
06:10:08|0.55001
06:10:10|0.55002
06:10:11|0.55002
06:10:12|0.54984
06:10:13|0.54984
06:10:14|0.54968
06:10:15|0.54968
06:10:16|0.54962
06:10:17|0.54974
06:10:18|0.54995
06:10:19|0.5497
06:10:20|0.55016
06:10:21|0.55016
06:10:22|0.55016
06:10:24|0.54968
06:10:25|0.54968
06:10:25|0.54932
06:10:26|0.54932
06:10:27|0.54932
06:10:28|0.5494
06:10:29|0.5494
06:10:30|0.5494
06:10:31|0.5494
06:10:32|0.5494
06:10:33|0.5494
06:10:34|0.5494
06:10:35|0.54945
06:10:36|0.54945
06:10:37|0.54945
06:10:38|0.54967
06:10:39|0.54967
06:10:41|0.54966
06:10:41|0.54966
06:10:42|0.54933
06:10:44|0.54927
06:10:46|0.54923
06:10:46|0.54923
06:10:47|0.54923
06:10:48|0.54923
06:10:49|0.54844
06:10:51|0.54844
06:10:52|0.54875
06:10:53|0.54875
06:10:54|0.54875
06:10:55|0.54875
06:10:56|0.54875
06:10:57|0.54875
06:10:59|0.54875
06:10:59|0.54875
06:11:01|0.54875
06:11:02|0.54875
06:11:03|0.54875
06:11:03|0.54875
06:11:05|0.54862
06:11:06|0.54862
06:11:07|0.54862
06:11:08|0.5491
06:11:10|0.54866
06:11:11|0.54866
06:11:12|0.54866
06:11:13|0.54866
06:11:14|0.54866
06:11:14|0.54891
06:11:15|0.54914
06:11:17|0.54932
06:11:18|0.54941
06:11:18|0.54926
06:11:20|0.54926
06:11:21|0.54926
06:11:21|0.54893
06:11:23|0.54893
06:11:24|0.54893
06:11:24|0.54893
06:11:26|0.54884
06:11:26|0.54884
06:11:28|0.54884
06:11:29|0.54884
06:11:30|0.54884
06:11:31|0.54884
06:11:31|0.54873
06:11:33|0.54873
06:11:34|0.54904
06:11:34|0.54904
06:11:36|0.54903
06:11:36|0.54903
06:11:37|0.54924
06:11:39|0.54924
06:11:40|0.54924
06:11:41|0.54904
06:11:43|0.54938
06:11:44|0.54977
06:11:45|0.54967
06:11:46|0.54967
06:11:48|0.55005
06:11:49|0.55005
06:11:50|0.55005
06:11:51|0.55005
06:11:52|0.55005
06:11:53|0.55005
06:11:54|0.55005
06:11:55|0.55005
06:11:57|0.55005
06:11:58|0.55005
06:11:58|0.55005
06:11:59|0.55005
06:12:00|0.55005
06:12:02|0.55005
06:12:02|0.55005
06:12:04|0.55023
06:12:05|0.55023
06:12:06|0.55076
06:12:07|0.55076
06:12:08|0.55076
06:12:09|0.55076
06:12:10|0.55076
06:12:11|0.55076
06:12:12|0.55076
06:12:13|0.55076
06:12:14|0.55076
06:12:15|0.5516
06:12:16|0.5516
06:12:17|0.5516
06:12:18|0.5516
06:12:19|0.5516
06:12:20|0.5516
06:12:21|0.5516
06:12:22|0.5516
06:12:23|0.5516
06:12:24|0.5516
06:12:25|0.5516
06:12:26|0.5516
06:12:27|0.5516
06:12:29|0.5516
06:12:29|0.55121
06:12:31|0.55121
06:12:32|0.55121
06:12:33|0.55121
06:12:33|0.55121
06:12:34|0.55121
06:12:36|0.5509
06:12:37|0.55089
06:12:38|0.55064
06:12:39|0.55061
06:12:40|0.55086
06:12:41|0.55086
06:12:42|0.55086
06:12:44|0.55086
06:12:45|0.55086
06:12:45|0.55086
06:12:47|0.55106
06:12:48|0.55106
06:12:49|0.55106
06:12:50|0.55106
06:12:51|0.55106
06:12:52|0.55106
06:12:54|0.55106
06:12:55|0.55106
06:12:56|0.55106
06:12:57|0.55106
06:12:58|0.55106
06:12:59|0.55106
06:13:00|0.55076
06:13:01|0.55076
06:13:02|0.55076
06:13:03|0.55076
06:13:04|0.55076
06:13:06|0.55076
06:13:06|0.55106
06:13:07|0.55118
06:13:08|0.55118
06:13:10|0.55118
06:13:10|0.55118
06:13:12|0.55151
06:13:12|0.55151
06:13:13|0.55151
06:13:14|0.55136
06:13:15|0.5515
06:13:16|0.55148
06:13:18|0.55148
06:13:19|0.55148
06:13:20|0.55148
06:13:21|0.55148
06:13:21|0.55148
06:13:22|0.55136
06:13:23|0.55136
06:13:24|0.55136
06:13:25|0.55136
06:13:26|0.55136
06:13:29|0.55136
06:13:29|0.55136
06:13:30|0.55131
06:13:31|0.55131
06:13:33|0.55131
06:13:33|0.55131
06:13:34|0.55148
06:13:35|0.55148
06:13:36|0.5519
06:13:37|0.5519
06:13:38|0.5519
06:13:39|0.5519
06:13:40|0.5519
06:13:41|0.5519
06:13:42|0.5519
06:13:44|0.5519
06:13:45|0.5519
06:13:46|0.55191
06:13:46|0.55191
06:13:49|0.55202
06:13:49|0.55202
06:13:51|0.55202
06:13:51|0.55202
06:13:53|0.55202
06:13:55|0.55202
06:13:56|0.5519
06:13:57|0.5519
06:13:57|0.5519
06:13:59|0.5519
06:14:00|0.5519
06:14:00|0.5519
06:14:01|0.55166
06:14:03|0.55148
06:14:04|0.55148
06:14:05|0.55148
06:14:06|0.55125
06:14:07|0.55125
06:14:08|0.55125
06:14:10|0.55125
06:14:11|0.55123
06:14:11|0.55123
06:14:12|0.55123
06:14:14|0.55123
06:14:15|0.55152
06:14:15|0.55152
06:14:16|0.55152
06:14:17|0.55152
06:14:19|0.55143
06:14:19|0.55143
06:14:20|0.55143
06:14:21|0.55143
06:14:22|0.55143
06:14:23|0.55143
06:14:24|0.55143
06:14:26|0.55143
06:14:26|0.55143
06:14:27|0.55143
06:14:29|0.55152
06:14:29|0.55152
06:14:30|0.55152
06:14:32|0.55152
06:14:32|0.55152
06:14:33|0.55152
06:14:34|0.55152
06:14:35|0.551
06:14:36|0.551
06:14:37|0.551
06:14:38|0.551
06:14:40|0.55118
06:14:40|0.55114
06:14:42|0.55094
06:14:43|0.55094
06:14:43|0.55094
06:14:46|0.55067
06:14:47|0.55082
06:14:48|0.55082
06:14:50|0.55082
06:14:50|0.55082
06:14:52|0.55082
06:14:53|0.55082
06:14:54|0.55082
06:14:55|0.55082
06:14:56|0.55082
06:14:57|0.55082
06:14:58|0.55082
06:14:59|0.55082
06:15:00|0.55082
06:15:01|0.55065
06:15:02|0.55064
06:15:03|0.55052
06:15:04|0.55052
06:15:06|0.55052
06:15:07|0.55052
06:15:08|0.5506
06:15:09|0.5506
06:15:10|0.5506
06:15:11|0.5506
06:15:12|0.55034
06:15:13|0.55034
06:15:14|0.55034
06:15:15|0.55034
06:15:17|0.55034
06:15:18|0.55034
06:15:18|0.55042
06:15:20|0.55042
06:15:20|0.55058
06:15:21|0.55058
06:15:22|0.55058
06:15:24|0.55034
06:15:24|0.55029
06:15:25|0.54999
06:15:26|0.54999
06:15:27|0.54999
06:15:28|0.54999
06:15:30|0.54999
06:15:30|0.54983
06:15:32|0.54983
06:15:33|0.55003
06:15:34|0.55003
06:15:34|0.55003
06:15:36|0.55003
06:15:36|0.55003
06:15:37|0.55003
06:15:38|0.55005
06:15:40|0.55005
06:15:40|0.55005
06:15:41|0.55005
06:15:42|0.55021
06:15:44|0.55021
06:15:44|0.55021
06:15:46|0.55021
06:15:48|0.55021
06:15:49|0.55066
06:15:51|0.55069
06:15:51|0.55069
06:15:53|0.5507
06:15:53|0.55095
06:15:55|0.55095
06:15:55|0.55082
06:15:57|0.55082
06:15:57|0.55082
06:15:58|0.55082
06:15:59|0.55082
06:16:01|0.55082
06:16:01|0.55064
06:16:02|0.55064
06:16:03|0.55064
06:16:05|0.55044
06:16:06|0.55017
06:16:07|0.55017
06:16:08|0.55017
06:16:09|0.5501
06:16:10|0.54985
06:16:11|0.54985
06:16:12|0.54985
06:16:13|0.55
06:16:14|0.55
06:16:15|0.55
06:16:17|0.5498
06:16:18|0.5498
06:16:19|0.54996
06:16:19|0.54996
06:16:21|0.54996
06:16:22|0.54996
06:16:22|0.54996
06:16:24|0.54969
06:16:24|0.54962
06:16:26|0.54962
06:16:27|0.54962
06:16:27|0.54962
06:16:28|0.54962
06:16:29|0.54974
06:16:30|0.54974
06:16:31|0.54944
06:16:33|0.54938
06:16:33|0.54938
06:16:34|0.54921
06:16:35|0.54921
06:16:37|0.54921
06:16:38|0.5491
06:16:38|0.5491
06:16:39|0.5491
06:16:40|0.54949
06:16:41|0.5497
06:16:42|0.54972
06:16:43|0.54972
06:16:44|0.54972
06:16:45|0.54994
06:16:48|0.54994
06:16:49|0.54976
06:16:50|0.54976
06:16:51|0.54976
06:16:52|0.54976
06:16:53|0.54962
06:16:54|0.54962
06:16:55|0.54962
06:16:56|0.54962
06:16:57|0.54962
06:16:59|0.54962
06:17:00|0.5499
06:17:02|0.55021
06:17:02|0.55021
06:17:03|0.55021
06:17:04|0.55021
06:17:05|0.54986
06:17:07|0.54986
06:17:07|0.55001
06:17:08|0.55001
06:17:09|0.55001
06:17:11|0.55001
06:17:11|0.55013
06:17:13|0.55013
06:17:14|0.55013
06:17:15|0.55013
06:17:15|0.5497
06:17:17|0.5497
06:17:17|0.54974
06:17:19|0.54962
06:17:19|0.54962
06:17:20|0.54995
06:17:21|0.54995
06:17:22|0.54995
06:17:23|0.55007
06:17:25|0.55022
06:17:25|0.55034
06:17:26|0.55034
06:17:27|0.55034
06:17:28|0.55034
06:17:29|0.55034
06:17:31|0.55034
06:17:32|0.55034
06:17:33|0.55004
06:17:34|0.54974
06:17:35|0.54974
06:17:36|0.54974
06:17:37|0.54974
06:17:38|0.54974
06:17:39|0.54994
06:17:40|0.55009
06:17:41|0.55042
06:17:42|0.55037
06:17:43|0.55012
06:17:44|0.55012
06:17:45|0.55012
06:17:46|0.55012
06:17:47|0.55045
06:17:49|0.55045
06:17:50|0.55045
06:17:50|0.55045
06:17:52|0.55022
06:17:53|0.55022
06:17:54|0.55046
06:17:55|0.55046
06:17:57|0.55046
06:17:57|0.55046
06:17:59|0.55046
06:18:00|0.55046
06:18:01|0.55046
06:18:01|0.55046
06:18:02|0.55046
06:18:04|0.55057
06:18:04|0.55057
06:18:05|0.55057
06:18:07|0.55057
06:18:07|0.55057
06:18:09|0.55057
06:18:10|0.5505
06:18:11|0.5505
06:18:12|0.5505
06:18:13|0.5505
06:18:14|0.5505
06:18:15|0.5505
06:18:16|0.5505
06:18:17|0.5505
06:18:18|0.54983
06:18:19|0.54983
06:18:20|0.54983
06:18:21|0.54983
06:18:23|0.54983
06:18:23|0.54982
06:18:24|0.54982
06:18:25|0.54982
06:18:26|0.54982
06:18:27|0.54968
06:18:28|0.54992
06:18:29|0.54992
06:18:30|0.54992
06:18:32|0.54992
06:18:32|0.54992
06:18:33|0.54992
06:18:35|0.54992
06:18:35|0.54992
06:18:36|0.54992
06:18:37|0.54999
06:18:39|0.55006
06:18:40|0.55006
06:18:40|0.55006
06:18:41|0.55006
06:18:42|0.55006
06:18:44|0.55006
06:18:44|0.55022
06:18:46|0.55022
06:18:46|0.55081
06:18:47|0.55081
06:18:48|0.55082
06:18:50|0.55082
06:18:52|0.55052
06:18:52|0.55052
06:18:53|0.55052
06:18:54|0.55052
06:18:55|0.55052
06:18:56|0.55052
06:18:57|0.55052
06:18:58|0.55052
06:18:59|0.55052
06:19:00|0.55052
06:19:01|0.55052
06:19:03|0.55052
06:19:03|0.55052
06:19:05|0.55052
06:19:06|0.55052
06:19:07|0.55078
06:19:07|0.55078
06:19:09|0.55102
06:19:10|0.55129
06:19:10|0.55155
06:19:12|0.55155
06:19:13|0.55154
06:19:13|0.55154
06:19:14|0.55154
06:19:16|0.55154
06:19:17|0.5513
06:19:18|0.5513
06:19:19|0.5513
06:19:20|0.5513
06:19:21|0.5513
06:19:22|0.5513
06:19:23|0.5513
06:19:24|0.5513
06:19:25|0.5513
06:19:26|0.5513
06:19:27|0.5513
06:19:28|0.5513
06:19:29|0.5513
06:19:30|0.5513
06:19:31|0.5513
06:19:32|0.5513
06:19:33|0.5513
06:19:34|0.5513
06:19:35|0.5513
06:19:36|0.5513
06:19:37|0.5513
06:19:38|0.5513
06:19:40|0.5513
06:19:40|0.5518
06:19:41|0.5518
06:19:42|0.5518
06:19:44|0.5518
06:19:44|0.5518
06:19:46|0.5518
06:19:46|0.5518
06:19:47|0.5518
06:19:48|0.5518
06:19:50|0.55202
06:19:52|0.55212
06:19:53|0.55215
06:19:53|0.55236
06:19:54|0.55236
06:19:55|0.55267
06:19:56|0.55267
06:19:58|0.55267
06:19:59|0.55267
06:20:00|0.55267
06:20:01|0.55251
06:20:02|0.55279
06:20:03|0.55318
06:20:03|0.55318
06:20:05|0.55341
06:20:05|0.5535
06:20:07|0.5535
06:20:08|0.55369
06:20:09|0.55369
06:20:10|0.55369
06:20:11|0.55369
06:20:12|0.55369
06:20:13|0.55369
06:20:14|0.55369
06:20:15|0.55358
06:20:16|0.55358
06:20:17|0.55358
06:20:18|0.55358
06:20:19|0.55358
06:20:20|0.55358
06:20:21|0.55358
06:20:22|0.55372
06:20:23|0.55372
06:20:24|0.55372
06:20:25|0.55372
06:20:26|0.55372
06:20:27|0.55372
06:20:28|0.55372
06:20:29|0.55372
06:20:30|0.55372
06:20:31|0.55372
06:20:32|0.55372
06:20:33|0.55372
06:20:34|0.55372
06:20:35|0.55372
06:20:36|0.55372
06:20:37|0.55368
06:20:38|0.55352
06:20:39|0.55352
06:20:40|0.55352
06:20:41|0.55352
06:20:42|0.55352
06:20:43|0.55346
06:20:44|0.55337
06:20:45|0.55328
06:20:46|0.55328
06:20:47|0.55328
06:20:48|0.55328
06:20:49|0.55328
06:20:50|0.55328
06:20:52|0.55328
06:20:53|0.55285
06:20:54|0.55285
06:20:56|0.55285
06:20:57|0.55285
06:20:57|0.55285
06:20:58|0.55303
06:20:59|0.55303
06:21:01|0.55362
06:21:01|0.55391
06:21:03|0.55391
06:21:03|0.55389
06:21:05|0.55412
06:21:06|0.55412
06:21:07|0.55412
06:21:07|0.55444
06:21:09|0.55444
06:21:09|0.55456
06:21:10|0.55507
06:21:11|0.55507
06:21:12|0.5553
06:21:14|0.5553
06:21:14|0.5553
06:21:16|0.5553
06:21:17|0.5553
06:21:17|0.5553
06:21:19|0.5553
06:21:20|0.5553
06:21:21|0.55563
06:21:22|0.55563
06:21:23|0.5555
06:21:24|0.55526
06:21:25|0.55553
06:21:26|0.55552
06:21:27|0.55552
06:21:28|0.55552
06:21:29|0.55557
06:21:30|0.55557
06:21:31|0.55557
06:21:32|0.55557
06:21:33|0.55502
06:21:34|0.55486
06:21:36|0.55485
06:21:36|0.55485
06:21:37|0.55485
06:21:38|0.55485
06:21:39|0.5552
06:21:40|0.5552
06:21:41|0.5552
06:21:42|0.55519
06:21:43|0.55519
06:21:44|0.55519
06:21:46|0.55519
06:21:46|0.55519
06:21:47|0.55534
06:21:48|0.5552
06:21:49|0.5552
06:21:50|0.5549
06:21:52|0.5551
06:21:54|0.5551
06:21:54|0.55528
06:21:56|0.55528
06:21:58|0.55528
06:21:58|0.55528
06:22:00|0.55545
06:22:01|0.55538
06:22:01|0.55538
06:22:03|0.55538
06:22:04|0.55538
06:22:05|0.55538
06:22:05|0.55556
06:22:06|0.55538
06:22:07|0.55538
06:22:08|0.55538
06:22:10|0.55538
06:22:10|0.55532
06:22:11|0.5552
06:22:12|0.55508
06:22:14|0.55508
06:22:14|0.55508
06:22:15|0.55514
06:22:16|0.55514
06:22:17|0.55514
06:22:19|0.55522
06:22:20|0.55522
06:22:21|0.55481
06:22:21|0.55481
06:22:23|0.55481
06:22:25|0.55481
06:22:25|0.55481
06:22:26|0.55481
06:22:27|0.55481
06:22:29|0.55481
06:22:29|0.55481
06:22:31|0.55481
06:22:31|0.55481
06:22:32|0.55496
06:22:33|0.55496
06:22:35|0.5549
06:22:35|0.5549
06:22:36|0.5549
06:22:37|0.55491
06:22:38|0.55491
06:22:39|0.55491
06:22:40|0.55491
06:22:41|0.55491
06:22:42|0.55506
06:22:43|0.55506
06:22:44|0.55506
06:22:46|0.55506
06:22:47|0.55506
06:22:48|0.55506
06:22:49|0.55484
06:22:50|0.55484
06:22:51|0.55484
06:22:52|0.55484
06:22:54|0.55484
06:22:55|0.55484
06:22:57|0.55484
06:22:58|0.55484
06:22:58|0.55484
06:23:00|0.55478
06:23:00|0.55478
06:23:01|0.55478
06:23:03|0.55478
06:23:04|0.55478
06:23:05|0.55478
06:23:06|0.55478
06:23:07|0.55478
06:23:07|0.55478
06:23:08|0.55499
06:23:10|0.55484
06:23:11|0.55484
06:23:11|0.55484
06:23:13|0.55484
06:23:14|0.55484
06:23:15|0.55484
06:23:16|0.55484
06:23:17|0.55484
06:23:19|0.55484
06:23:19|0.55484
06:23:21|0.55534
06:23:21|0.55534
06:23:22|0.55534
06:23:23|0.55534
06:23:25|0.55534
06:23:25|0.55534
06:23:26|0.55548
06:23:27|0.55548
06:23:29|0.55586
06:23:30|0.55586
06:23:30|0.55586
06:23:32|0.55599
06:23:33|0.55618
06:23:35|0.55618
06:23:35|0.5561
06:23:36|0.5561
06:23:37|0.5561
06:23:38|0.5561
06:23:39|0.5561
06:23:41|0.5561
06:23:41|0.5561
06:23:42|0.5561
06:23:43|0.55634
06:23:44|0.55634
06:23:46|0.55634
06:23:46|0.55634
06:23:47|0.55634
06:23:48|0.55634
06:23:49|0.55634
06:23:50|0.55713
06:23:52|0.55713
06:23:53|0.55707
06:23:55|0.55694
06:23:55|0.55694
06:23:56|0.55694
06:23:57|0.55694
06:23:59|0.55694
06:23:59|0.55694
06:24:01|0.55713
06:24:02|0.55713
06:24:03|0.55756
06:24:04|0.55769
06:24:05|0.55769
06:24:06|0.55768
06:24:07|0.55769
06:24:08|0.55769
06:24:09|0.55745
06:24:10|0.55745
06:24:11|0.55722
06:24:12|0.55688
06:24:13|0.55688
06:24:14|0.55688
06:24:15|0.55688
06:24:16|0.55688
06:24:17|0.55688
06:24:18|0.55688
06:24:19|0.55688
06:24:20|0.55688
06:24:21|0.55688
06:24:22|0.55688
06:24:23|0.55688
06:24:24|0.55718
06:24:25|0.55774
06:24:26|0.55774
06:24:28|0.55774
06:24:28|0.55774
06:24:29|0.55774
06:24:30|0.55774
06:24:31|0.55774
06:24:32|0.55774
06:24:33|0.55774
06:24:34|0.55774
06:24:35|0.55774
06:24:36|0.55817
06:24:37|0.55817
06:24:38|0.55817
06:24:40|0.55817
06:24:40|0.55817
06:24:41|0.55802
06:24:42|0.55802
06:24:44|0.55802
06:24:45|0.55802
06:24:45|0.55802
06:24:47|0.55802
06:24:47|0.55802
06:24:48|0.55802
06:24:50|0.55802
06:24:51|0.55802
06:24:51|0.55859
06:24:53|0.55859
06:24:53|0.55859
06:24:55|0.55861
06:24:56|0.55858
06:24:57|0.55868
06:24:58|0.55868
06:24:59|0.55868
06:25:00|0.55868
06:25:01|0.55877
06:25:03|0.55881
06:25:03|0.55881
06:25:05|0.55881
06:25:06|0.55881
06:25:07|0.55859
06:25:08|0.5585
06:25:09|0.5585
06:25:09|0.5585
06:25:10|0.55838
06:25:12|0.55838
06:25:13|0.55882
06:25:14|0.55882
06:25:15|0.55893
06:25:16|0.55912
06:25:17|0.55912
06:25:18|0.55912
06:25:19|0.55912
06:25:20|0.5592
06:25:21|0.5591
06:25:22|0.55892
06:25:23|0.55892
06:25:24|0.55892
06:25:25|0.55924
06:25:26|0.55898
06:25:27|0.55874
06:25:28|0.55874
06:25:29|0.55874
06:25:30|0.55874
06:25:31|0.55874
06:25:32|0.55888
06:25:33|0.55888
06:25:34|0.55904
06:25:35|0.55898
06:25:36|0.5588
06:25:37|0.55879
06:25:38|0.55879
06:25:39|0.55879
06:25:40|0.55879
06:25:41|0.55879
06:25:42|0.55901
06:25:43|0.55901
06:25:44|0.55901
06:25:46|0.55901
06:25:46|0.55901
06:25:48|0.55918
06:25:48|0.55918
06:25:49|0.55923
06:25:50|0.55942
06:25:51|0.55993
06:25:52|0.55993
06:25:53|0.56
06:25:54|0.56018
06:25:55|0.55996
06:25:57|0.55996
06:25:58|0.55996
06:25:59|0.55996
06:26:00|0.55996
06:26:01|0.55952
06:26:02|0.55952
06:26:03|0.55948
06:26:04|0.55948
06:26:06|0.55934
06:26:06|0.55928
06:26:07|0.55928
06:26:09|0.55928
06:26:10|0.55904
06:26:11|0.55904
06:26:12|0.55868
06:26:13|0.55874
06:26:13|0.55838
06:26:14|0.55838
06:26:15|0.55838
06:26:16|0.55838
06:26:17|0.55838
06:26:19|0.55844
06:26:20|0.55844
06:26:20|0.55844
06:26:21|0.55844
06:26:23|0.55844
06:26:24|0.55843
06:26:25|0.55843
06:26:25|0.55926
06:26:26|0.55926
06:26:28|0.55886
06:26:29|0.55886
06:26:30|0.55875
06:26:31|0.55926
06:26:32|0.55926
06:26:33|0.55926
06:26:34|0.55926
06:26:35|0.55905
06:26:36|0.55905
06:26:37|0.55905
06:26:38|0.55932
06:26:39|0.55932
06:26:40|0.55948
06:26:41|0.55948
06:26:42|0.5597
06:26:44|0.56046
06:26:45|0.5601
06:26:45|0.5601
06:26:47|0.5601
06:26:48|0.56007
06:26:49|0.56007
06:26:50|0.56007
06:26:51|0.56007
06:26:53|0.56007
06:26:53|0.56007
06:26:54|0.56007
06:26:55|0.56007
06:26:57|0.56046
06:26:58|0.56046
06:27:00|0.56046
06:27:01|0.56046
06:27:03|0.56046
06:27:03|0.56045
06:27:04|0.56046
06:27:06|0.56034
06:27:06|0.56031
06:27:08|0.56031
06:27:09|0.55985
06:27:10|0.55982
06:27:11|0.55982
06:27:12|0.55982
06:27:13|0.55982
06:27:14|0.55982
06:27:15|0.55982
06:27:16|0.55982
06:27:17|0.55982
06:27:18|0.55982
06:27:19|0.55982
06:27:20|0.55982
06:27:21|0.55982
06:27:22|0.55982
06:27:23|0.55982
06:27:24|0.55982
06:27:25|0.55976
06:27:26|0.55976
06:27:27|0.55976
06:27:28|0.55976
06:27:29|0.55976
06:27:31|0.55976
06:27:32|0.55976
06:27:32|0.55976
06:27:33|0.55976
06:27:34|0.55976
06:27:35|0.55976
06:27:36|0.55976
06:27:37|0.55982
06:27:38|0.55982
06:27:40|0.55984
06:27:40|0.55984
06:27:41|0.55984
06:27:42|0.55984
06:27:43|0.55984
06:27:44|0.56001
06:27:45|0.56001
06:27:46|0.56001
06:27:47|0.56001
06:27:49|0.56001
06:27:49|0.56001
06:27:50|0.56001
06:27:51|0.56007
06:27:53|0.56006
06:27:53|0.56006
06:27:54|0.56006
06:27:56|0.55922
06:27:56|0.55922
06:27:58|0.55922
06:28:00|0.55922
06:28:00|0.55922
06:28:01|0.55922
06:28:04|0.55904
06:28:05|0.55883
06:28:06|0.55883
06:28:07|0.55883
06:28:07|0.55883
06:28:09|0.55883
06:28:10|0.55883
06:28:11|0.55883
06:28:11|0.55883
06:28:12|0.55946
06:28:14|0.55946
06:28:15|0.55946
06:28:16|0.55946
06:28:17|0.55946
06:28:18|0.55964
06:28:19|0.55964
06:28:20|0.55964
06:28:21|0.55964
06:28:22|0.55958
06:28:23|0.55958
06:28:24|0.55958
06:28:25|0.55958
06:28:26|0.55946
06:28:27|0.55971
06:28:28|0.55971
06:28:29|0.55971
06:28:30|0.55971
06:28:31|0.55971
06:28:32|0.55971
06:28:33|0.55971
06:28:34|0.55971
06:28:35|0.55971
06:28:36|0.55971
06:28:37|0.55971
06:28:38|0.55971
06:28:39|0.55971
06:28:40|0.55971
06:28:41|0.55971
06:28:42|0.55971
06:28:43|0.55971
06:28:44|0.55971
06:28:45|0.55971
06:28:46|0.55959
06:28:47|0.55959
06:28:48|0.55959
06:28:50|0.55959
06:28:50|0.55959
06:28:51|0.55959
06:28:52|0.55959
06:28:53|0.55959
06:28:54|0.55952
06:28:55|0.55952
06:28:57|0.55952
06:28:57|0.55952
06:28:59|0.55952
06:29:00|0.55952
06:29:01|0.55971
06:29:01|0.55971
06:29:02|0.55971
06:29:04|0.55971
06:29:05|0.55988
06:29:06|0.55988
06:29:07|0.55988
06:29:08|0.55988
06:29:09|0.55988
06:29:10|0.55988
06:29:11|0.55988
06:29:12|0.55988
06:29:13|0.55988
06:29:14|0.55988
06:29:15|0.55988
06:29:16|0.55988
06:29:18|0.55988
06:29:18|0.55988
06:29:19|0.56049
06:29:20|0.56049
06:29:21|0.56049
06:29:22|0.56049
06:29:23|0.56049
06:29:24|0.56003
06:29:26|0.56003
06:29:26|0.56003
06:29:27|0.56003
06:29:29|0.56003
06:29:30|0.56003
06:29:30|0.56003
06:29:32|0.56048
06:29:32|0.56048
06:29:34|0.56048
06:29:34|0.56048
06:29:36|0.56048
06:29:36|0.56048
06:29:38|0.56048
06:29:38|0.56048
06:29:40|0.56048
06:29:41|0.56048
06:29:41|0.56048
06:29:42|0.56048
06:29:43|0.56048
06:29:45|0.56048
06:29:46|0.56048
06:29:46|0.56048
06:29:48|0.56048
06:29:49|0.56048
06:29:50|0.56048
06:29:51|0.56085
06:29:52|0.56085
06:29:53|0.56091
06:29:54|0.56098
06:29:55|0.5611
06:29:56|0.5611
06:29:57|0.5611
06:29:58|0.5611
06:29:59|0.5611
06:30:01|0.5611
06:30:01|0.56084
06:30:02|0.56079
06:30:03|0.56079
06:30:04|0.56039
06:30:06|0.5603
06:30:07|0.56032
06:30:08|0.56032
06:30:09|0.5606
06:30:10|0.5606
06:30:11|0.5606
06:30:12|0.56012
06:30:13|0.56012
06:30:14|0.56012
06:30:15|0.56012
06:30:16|0.56012
06:30:17|0.56012
06:30:18|0.56012
06:30:19|0.56012
06:30:20|0.56086
06:30:21|0.56086
06:30:22|0.56052
06:30:23|0.56052
06:30:24|0.56052
06:30:25|0.56052
06:30:26|0.56024
06:30:28|0.56054
06:30:28|0.56054
06:30:30|0.56054
06:30:31|0.56054
06:30:32|0.56024
06:30:33|0.56024
06:30:34|0.56025
06:30:35|0.56025
06:30:36|0.56025
06:30:37|0.56025
06:30:38|0.5608
06:30:38|0.5608
06:30:40|0.5608
06:30:41|0.56114
06:30:42|0.56114
06:30:43|0.56114
06:30:44|0.56114
06:30:44|0.56114
06:30:46|0.56096
06:30:47|0.56096
06:30:48|0.56096
06:30:49|0.56096
06:30:49|0.56096
06:30:51|0.56096
06:30:52|0.56096
06:30:53|0.56072
06:30:54|0.56072
06:30:55|0.56072
06:30:55|0.56072
06:30:56|0.56072
06:30:57|0.56072
06:30:59|0.56072
06:31:00|0.56072
06:31:00|0.56099
06:31:03|0.5609
06:31:03|0.56084
06:31:04|0.56078
06:31:06|0.56078
06:31:06|0.56042
06:31:07|0.56024
06:31:09|0.5601
06:31:10|0.5601
06:31:10|0.56032
06:31:12|0.56032
06:31:13|0.56032
06:31:13|0.56032
06:31:15|0.55971
06:31:16|0.55971
06:31:16|0.55971
06:31:18|0.55982
06:31:19|0.55982
06:31:19|0.55971
06:31:20|0.55971
06:31:22|0.5597
06:31:22|0.5597
06:31:23|0.55953
06:31:25|0.55953
06:31:25|0.55953
06:31:27|0.55978
06:31:27|0.55978
06:31:29|0.55978
06:31:30|0.55978
06:31:30|0.55978
06:31:31|0.55978
06:31:32|0.55978
06:31:34|0.55978
06:31:35|0.55978
06:31:36|0.55978
06:31:37|0.55946
06:31:38|0.55946
06:31:39|0.55951
06:31:40|0.55952
06:31:41|0.55952
06:31:42|0.55952
06:31:43|0.55952
06:31:44|0.55952
06:31:45|0.55952
06:31:46|0.55952
06:31:47|0.55952
06:31:48|0.55912
06:31:49|0.55912
06:31:50|0.55912
06:31:51|0.55912
06:31:52|0.55912
06:31:53|0.55895
06:31:54|0.55895
06:31:55|0.55895
06:31:56|0.55895
06:31:57|0.55895
06:31:58|0.55895
06:31:59|0.55895
06:32:00|0.55895
06:32:02|0.55895
06:32:03|0.55895
06:32:05|0.55895
06:32:06|0.55895
06:32:06|0.55904
06:32:08|0.55896
06:32:09|0.55883
06:32:09|0.55883
06:32:11|0.55883
06:32:12|0.55883
06:32:13|0.55883
06:32:14|0.55891
06:32:15|0.55894
06:32:17|0.55894
06:32:18|0.55954
06:32:18|0.55954
06:32:19|0.55954
06:32:20|0.55935
06:32:22|0.55935
06:32:23|0.55935
06:32:23|0.55916
06:32:25|0.55916
06:32:25|0.55954
06:32:27|0.55954
06:32:28|0.55954
06:32:28|0.55954
06:32:29|0.55954
06:32:31|0.55954
06:32:31|0.55966
06:32:32|0.55966
06:32:33|0.55966
06:32:35|0.55966
06:32:35|0.55966
06:32:37|0.56014
06:32:38|0.56014
06:32:39|0.5603
06:32:40|0.5603
06:32:41|0.5603
06:32:42|0.56034
06:32:43|0.56034
06:32:44|0.56034
06:32:45|0.56034
06:32:46|0.56012
06:32:47|0.56012
06:32:48|0.56012
06:32:49|0.56012
06:32:50|0.55996
06:32:51|0.55996
06:32:52|0.55996
06:32:53|0.55996
06:32:54|0.55996
06:32:55|0.55996
06:32:56|0.55996
06:32:57|0.55996
06:32:58|0.55982
06:32:59|0.55982
06:33:00|0.55978
06:33:01|0.5599
06:33:02|0.5599
06:33:03|0.5599
06:33:04|0.5599
06:33:05|0.55928
06:33:06|0.55928
06:33:08|0.55928
06:33:08|0.55944
06:33:09|0.55944
06:33:11|0.55944
06:33:12|0.55944
06:33:13|0.55916
06:33:13|0.55916
06:33:14|0.55916
06:33:15|0.55937
06:33:16|0.55937
06:33:17|0.55937
06:33:19|0.55937
06:33:20|0.55937
06:33:20|0.55937
06:33:21|0.55944
06:33:23|0.55944
06:33:23|0.55944
06:33:24|0.55944
06:33:26|0.55946
06:33:27|0.55946
06:33:28|0.55946
06:33:28|0.55946
06:33:30|0.55954
06:33:31|0.55954
06:33:31|0.56004
06:33:32|0.56002
06:33:34|0.56002
06:33:34|0.56002
06:33:36|0.56002
06:33:37|0.56002
06:33:38|0.56
06:33:39|0.56
06:33:40|0.56
06:33:41|0.56
06:33:42|0.55994
06:33:43|0.55994
06:33:44|0.55994
06:33:45|0.55994
06:33:46|0.55994
06:33:47|0.55994
06:33:48|0.55994
06:33:49|0.55994
06:33:49|0.55994
06:33:51|0.55994
06:33:52|0.55994
06:33:53|0.55946
06:33:54|0.55946
06:33:55|0.55922
06:33:56|0.55922
06:33:57|0.55922
06:33:58|0.55922
06:33:59|0.55922
06:34:00|0.55922
06:34:01|0.55922
06:34:02|0.55922
06:34:03|0.55922
06:34:05|0.55922
06:34:06|0.55922
06:34:07|0.55922
06:34:08|0.55922
06:34:09|0.55958
06:34:11|0.55958
06:34:12|0.55922
06:34:12|0.55919
06:34:14|0.55898
06:34:14|0.55898
06:34:15|0.55898
06:34:16|0.55898
06:34:18|0.55898
06:34:19|0.55898
06:34:19|0.55898
06:34:21|0.55898
06:34:22|0.55898
06:34:23|0.55898
06:34:24|0.55898
06:34:24|0.55898
06:34:25|0.55898
06:34:27|0.55886
06:34:28|0.55886
06:34:29|0.55906
06:34:29|0.55939
06:34:31|0.55939
06:34:32|0.5596
06:34:33|0.5596
06:34:34|0.5596
06:34:35|0.55971
06:34:37|0.55971
06:34:38|0.55971
06:34:38|0.55971
06:34:39|0.55971
06:34:40|0.55971
06:34:41|0.55984
06:34:43|0.55984
06:34:43|0.55984
06:34:45|0.55984
06:34:46|0.55984
06:34:46|0.55984
06:34:47|0.55984
06:34:49|0.55989
06:34:50|0.55989
06:34:50|0.55989
06:34:52|0.55989
06:34:52|0.55989
06:34:54|0.55989
06:34:55|0.55989
06:34:56|0.55989
06:34:57|0.55989
06:34:58|0.55989
06:34:58|0.55989
06:35:00|0.55989
06:35:00|0.55989
06:35:02|0.55989
06:35:03|0.55989
06:35:03|0.56001
06:35:06|0.56001
06:35:07|0.56001
06:35:08|0.56055
06:35:08|0.56055
06:35:10|0.56104
06:35:10|0.56104
06:35:12|0.56104
06:35:12|0.56104
06:35:13|0.5609
06:35:15|0.5609
06:35:15|0.5609
06:35:16|0.5609
06:35:17|0.56104
06:35:18|0.56121
06:35:19|0.56153
06:35:20|0.56168
06:35:21|0.56168
06:35:22|0.562
06:35:23|0.5628
06:35:24|0.56258
06:35:26|0.56258
06:35:27|0.56252
06:35:28|0.56252
06:35:29|0.56304
06:35:29|0.56254
06:35:30|0.56251
06:35:31|0.56251
06:35:32|0.56313
06:35:34|0.56313
06:35:35|0.56217
06:35:35|0.56198
06:35:36|0.56198
06:35:37|0.56198
06:35:38|0.56157
06:35:40|0.56157
06:35:40|0.56157
06:35:41|0.56157
06:35:42|0.56165
06:35:43|0.56165
06:35:45|0.56165
06:35:46|0.56165
06:35:47|0.56165
06:35:48|0.56165
06:35:49|0.56165
06:35:50|0.56217
06:35:51|0.56217
06:35:52|0.56217
06:35:53|0.56202
06:35:54|0.56202
06:35:55|0.56202
06:35:56|0.56202
06:35:57|0.56202
06:35:58|0.56202
06:35:59|0.56202
06:36:00|0.56202
06:36:01|0.56193
06:36:02|0.56215
06:36:03|0.56215
06:36:04|0.56215
06:36:05|0.56215
06:36:06|0.56215
06:36:07|0.56235
06:36:08|0.56235
06:36:09|0.56235
06:36:10|0.56235
06:36:11|0.56194
06:36:13|0.56188
06:36:14|0.56188
06:36:15|0.56188
06:36:16|0.56188
06:36:17|0.5621
06:36:18|0.56192
06:36:19|0.56168
06:36:20|0.56168
06:36:21|0.56168
06:36:22|0.56168
06:36:23|0.5616
06:36:25|0.5616
06:36:25|0.5616
06:36:26|0.56135
06:36:28|0.56114
06:36:28|0.56104
06:36:29|0.56104
06:36:31|0.56104
06:36:32|0.56104
06:36:32|0.56104
06:36:33|0.56104
06:36:35|0.56104
06:36:36|0.56104
06:36:37|0.56104
06:36:37|0.56104
06:36:38|0.56126
06:36:40|0.56126
06:36:40|0.5611
06:36:42|0.5611
06:36:43|0.5611
06:36:44|0.5611
06:36:45|0.5611
06:36:46|0.56114
06:36:47|0.56102
06:36:48|0.56102
06:36:48|0.56102
06:36:50|0.56102
06:36:51|0.56102
06:36:51|0.56095
06:36:53|0.56095
06:36:54|0.56095
06:36:55|0.56095
06:36:56|0.56095
06:36:57|0.56095
06:36:57|0.56095
06:36:59|0.56095
06:36:59|0.5609
06:37:00|0.5609
06:37:02|0.5609
06:37:02|0.5609
06:37:04|0.5609
06:37:05|0.5609
06:37:06|0.5609
06:37:08|0.56179
06:37:09|0.56179
06:37:10|0.56171
06:37:10|0.56171
06:37:11|0.56174
06:37:13|0.56174
06:37:13|0.56174
06:37:14|0.56178
06:37:16|0.56178
06:37:17|0.56179
06:37:18|0.56179
06:37:19|0.56179
06:37:20|0.56179
06:37:21|0.56179
06:37:22|0.56179
06:37:24|0.56205
06:37:25|0.56205
06:37:25|0.56213
06:37:26|0.56213
06:37:28|0.56213
06:37:28|0.56244
06:37:29|0.56244
06:37:30|0.56323
06:37:31|0.56323
06:37:32|0.56323
06:37:34|0.56354
06:37:35|0.56333
06:37:35|0.56319
06:37:36|0.56319
06:37:38|0.56319
06:37:38|0.56319
06:37:39|0.564
06:37:41|0.564
06:37:42|0.56438
06:37:43|0.56438
06:37:44|0.5642
06:37:45|0.5639
06:37:46|0.5639
06:37:48|0.5639
06:37:49|0.5639
06:37:50|0.5639
06:37:50|0.5639
06:37:51|0.5639
06:37:52|0.56372
06:37:53|0.56372
06:37:54|0.56354
06:37:55|0.56354
06:37:56|0.56354
06:37:58|0.56354
06:37:58|0.56354
06:38:00|0.56331
06:38:00|0.5626
06:38:01|0.5626
06:38:03|0.5626
06:38:03|0.56294
06:38:04|0.56264
06:38:06|0.56264
06:38:07|0.5624
06:38:08|0.56231
06:38:09|0.56231
06:38:09|0.56239
06:38:10|0.56239
06:38:12|0.56239
06:38:12|0.56239
06:38:14|0.56239
06:38:15|0.56234
06:38:15|0.56245
06:38:16|0.56231
06:38:17|0.56233
06:38:19|0.56233
06:38:21|0.56216
06:38:21|0.5621
06:38:22|0.5621
06:38:24|0.5621
06:38:25|0.5621
06:38:25|0.5621
06:38:26|0.5621
06:38:28|0.5621
06:38:28|0.5621
06:38:29|0.5621
06:38:31|0.56224
06:38:32|0.5621
06:38:33|0.5621
06:38:33|0.5621
06:38:34|0.5622
06:38:35|0.56229
06:38:36|0.56257
06:38:38|0.56259
06:38:38|0.56259
06:38:40|0.56261
06:38:40|0.56258
06:38:41|0.56258
06:38:42|0.56258
06:38:44|0.56258
06:38:44|0.56258
06:38:45|0.56258
06:38:46|0.56258
06:38:47|0.56258
06:38:48|0.56258
06:38:49|0.56258
06:38:50|0.56258
06:38:52|0.56228
06:38:53|0.56228
06:38:54|0.56228
06:38:55|0.56228
06:38:56|0.56228
06:38:57|0.56228
06:38:58|0.56204
06:38:59|0.56204
06:39:00|0.56204
06:39:01|0.56204
06:39:02|0.56204
06:39:03|0.562
06:39:04|0.56174
06:39:05|0.56174
06:39:06|0.56174
06:39:07|0.56174
06:39:08|0.56174
06:39:10|0.56177
06:39:11|0.56177
06:39:13|0.56177
06:39:14|0.56177
06:39:15|0.56177
06:39:16|0.56177
06:39:17|0.56168
06:39:18|0.56168
06:39:19|0.56168
06:39:20|0.5615
06:39:21|0.56149
06:39:22|0.56149
06:39:24|0.56149
06:39:24|0.56149
06:39:25|0.56149
06:39:27|0.56149
06:39:28|0.56149
06:39:29|0.56149
06:39:30|0.56149
06:39:30|0.56149
06:39:32|0.56149
06:39:33|0.56149
06:39:34|0.56149
06:39:34|0.56149
06:39:36|0.56149
06:39:37|0.56149
06:39:37|0.56213
06:39:39|0.56213
06:39:40|0.56213
06:39:41|0.56213
06:39:42|0.56213
06:39:43|0.56218
06:39:44|0.56218
06:39:45|0.56218
06:39:46|0.56218
06:39:47|0.56227
06:39:48|0.56227
06:39:49|0.56227
06:39:51|0.56227
06:39:51|0.56275
06:39:52|0.56275
06:39:53|0.56275
06:39:54|0.56275
06:39:55|0.56275
06:39:56|0.56275
06:39:57|0.56216
06:39:58|0.56216
06:40:00|0.56216
06:40:02|0.56216
06:40:02|0.56209
06:40:03|0.56209
06:40:05|0.56198
06:40:05|0.56198
06:40:06|0.56198
06:40:08|0.56198
06:40:08|0.56198
06:40:10|0.56206
06:40:11|0.56206
06:40:12|0.56194
06:40:14|0.56193
06:40:14|0.56193
06:40:15|0.56193
06:40:16|0.56193
06:40:17|0.56193
06:40:18|0.56193
06:40:19|0.56179
06:40:20|0.56179
06:40:22|0.56179
06:40:22|0.56147
06:40:24|0.56114
06:40:24|0.56134
06:40:25|0.56113
06:40:27|0.56103
06:40:28|0.56103
06:40:29|0.56103
06:40:29|0.56103
06:40:31|0.56103
06:40:32|0.56082
06:40:33|0.56082
06:40:34|0.56082
06:40:35|0.56128
06:40:36|0.56165
06:40:37|0.56165
06:40:38|0.56174
06:40:39|0.56178
06:40:40|0.56163
06:40:41|0.56207
06:40:42|0.5618
06:40:43|0.56168
06:40:45|0.56168
06:40:45|0.5615
06:40:46|0.5615
06:40:47|0.5615
06:40:49|0.5615
06:40:49|0.5615
06:40:50|0.5615
06:40:52|0.5615
06:40:53|0.56145
06:40:53|0.56145
06:40:55|0.5615
06:40:55|0.56146
06:40:56|0.56145
06:40:57|0.56145
06:40:58|0.56148
06:40:59|0.56148
06:41:00|0.56132
06:41:02|0.56154
06:41:02|0.56154
06:41:03|0.56162
06:41:04|0.56132
06:41:05|0.5612
06:41:06|0.56084
06:41:08|0.56084
06:41:08|0.56097
06:41:09|0.56097
06:41:11|0.56056
06:41:13|0.56056
06:41:13|0.56067
06:41:15|0.56067
06:41:16|0.56067
06:41:17|0.56067
06:41:18|0.56067
06:41:19|0.56067
06:41:20|0.56067
06:41:21|0.56067
06:41:22|0.56067
06:41:24|0.56067
06:41:24|0.56067
06:41:25|0.56067
06:41:26|0.56061
06:41:27|0.56061
06:41:29|0.56061
06:41:30|0.56061
06:41:31|0.56061
06:41:32|0.56061
06:41:33|0.56061
06:41:34|0.56061
06:41:36|0.56054
06:41:37|0.56054
06:41:38|0.56054
06:41:38|0.56087
06:41:39|0.56087
06:41:41|0.56114
06:41:42|0.56134
06:41:42|0.56121
06:41:43|0.56143
06:41:44|0.56143
06:41:45|0.56143
06:41:47|0.56143
06:41:47|0.56143
06:41:48|0.56143
06:41:49|0.56143
06:41:50|0.56143
06:41:51|0.56143
06:41:53|0.56108
06:41:53|0.56108
06:41:54|0.56108
06:41:56|0.56108
06:41:56|0.56108
06:41:57|0.56078
06:41:59|0.56078
06:41:59|0.56078
06:42:01|0.561
06:42:01|0.561
06:42:02|0.56097
06:42:03|0.56097
06:42:05|0.56128
06:42:05|0.56128
06:42:06|0.56128
06:42:08|0.56128
06:42:09|0.56123
06:42:10|0.56123
06:42:11|0.56123
06:42:12|0.56164
06:42:13|0.56138
06:42:14|0.5612
06:42:15|0.5612
06:42:17|0.5612
06:42:18|0.5612
06:42:19|0.5612
06:42:20|0.5612
06:42:21|0.5612
06:42:22|0.5612
06:42:23|0.5612
06:42:24|0.5612
06:42:25|0.5612
06:42:26|0.5612
06:42:27|0.5612
06:42:28|0.5612
06:42:29|0.5612
06:42:30|0.5612
06:42:31|0.56167
06:42:32|0.56167
06:42:33|0.56167
06:42:34|0.56167
06:42:35|0.56167
06:42:37|0.56167
06:42:38|0.56162
06:42:39|0.56162
06:42:40|0.56162
06:42:41|0.56162
06:42:41|0.56162
06:42:42|0.56162
06:42:44|0.56162
06:42:45|0.56162
06:42:46|0.56162
06:42:47|0.56162
06:42:47|0.56162
06:42:49|0.56162
06:42:50|0.56188
06:42:50|0.56188
06:42:52|0.56188
06:42:53|0.56188
06:42:54|0.56188
06:42:55|0.56188
06:42:56|0.56188
06:42:56|0.56258
06:42:58|0.56258
06:42:59|0.56258
06:43:00|0.56258
06:43:02|0.56258
06:43:02|0.56258
06:43:03|0.56258
06:43:04|0.56258
06:43:05|0.56258
06:43:06|0.5626
06:43:07|0.5626
06:43:09|0.5626
06:43:09|0.5626
06:43:10|0.56265
06:43:11|0.56265
06:43:13|0.56265
06:43:14|0.56265
06:43:15|0.56264
06:43:16|0.56264
06:43:17|0.56264
06:43:18|0.56264
06:43:19|0.56264
06:43:20|0.56264
06:43:21|0.56264
06:43:22|0.56252
06:43:23|0.56252
06:43:24|0.56252
06:43:25|0.56252
06:43:26|0.56256
06:43:27|0.56256
06:43:28|0.562
06:43:29|0.562
06:43:31|0.562
06:43:32|0.562
06:43:32|0.56198
06:43:33|0.56167
06:43:34|0.56167
06:43:36|0.56167
06:43:36|0.56167
06:43:38|0.56167
06:43:38|0.56167
06:43:39|0.56217
06:43:41|0.56217
06:43:41|0.56217
06:43:43|0.56217
06:43:44|0.56217
06:43:44|0.56217
06:43:45|0.56217
06:43:47|0.56217
06:43:48|0.56217
06:43:49|0.56217
06:43:50|0.56217
06:43:50|0.56217
06:43:52|0.56217
06:43:52|0.56217
06:43:53|0.56217
06:43:54|0.56217
06:43:55|0.56217
06:43:57|0.56217
06:43:57|0.56217
06:43:58|0.56217
06:44:00|0.56217
06:44:00|0.56217
06:44:01|0.56217
06:44:03|0.56217
06:44:04|0.56217
06:44:05|0.56217
06:44:06|0.56217
06:44:07|0.56217
06:44:08|0.56223
06:44:09|0.56223
06:44:10|0.56223
06:44:11|0.56223
06:44:12|0.56223
06:44:13|0.56223
06:44:15|0.56223
06:44:16|0.56223
06:44:17|0.5628
06:44:18|0.5628
06:44:20|0.56291
06:44:21|0.563
06:44:22|0.563
06:44:22|0.563
06:44:24|0.5634
06:44:24|0.5634
06:44:26|0.5634
06:44:27|0.5634
06:44:28|0.5634
06:44:29|0.5634
06:44:30|0.56343
06:44:32|0.56343
06:44:33|0.56343
06:44:33|0.56343
06:44:34|0.56343
06:44:36|0.56343
06:44:37|0.56343
06:44:38|0.56343
06:44:39|0.56343
06:44:39|0.56343
06:44:40|0.56343
06:44:41|0.56343
06:44:42|0.56332
06:44:43|0.56332
06:44:45|0.56332
06:44:45|0.56332
06:44:47|0.56332
06:44:48|0.56332
06:44:49|0.56321
06:44:50|0.56321
06:44:51|0.56321
06:44:52|0.56321
06:44:53|0.56321
06:44:54|0.56321
06:44:55|0.56321
06:44:56|0.56321
06:44:57|0.56321
06:44:58|0.56388
06:44:59|0.56388
06:45:00|0.56388
06:45:01|0.56318
06:45:02|0.56318
06:45:04|0.56318
06:45:05|0.56318
06:45:05|0.56363
06:45:07|0.56363
06:45:08|0.5636
06:45:10|0.56315
06:45:10|0.56315
06:45:11|0.56331
06:45:12|0.56325
06:45:13|0.56325
06:45:15|0.56325
06:45:17|0.56294
06:45:18|0.56278
06:45:19|0.5635
06:45:20|0.56294
06:45:21|0.56294
06:45:23|0.56357
06:45:24|0.56411
06:45:26|0.56366
06:45:26|0.56366
06:45:28|0.56376
06:45:29|0.56376
06:45:30|0.56376
06:45:31|0.56376
06:45:32|0.56376
06:45:33|0.56376
06:45:35|0.5633
06:45:36|0.56365
06:45:36|0.56365
06:45:38|0.56331
06:45:38|0.56331
06:45:39|0.56336
06:45:40|0.56336
06:45:41|0.56336
06:45:42|0.56336
06:45:43|0.56336
06:45:45|0.56336
06:45:45|0.56348
06:45:47|0.56348
06:45:48|0.56348
06:45:49|0.56348
06:45:50|0.56343
06:45:51|0.56343
06:45:52|0.56343
06:45:53|0.56313
06:45:54|0.56313
06:45:55|0.56313
06:45:56|0.56313
06:45:57|0.56313
06:45:58|0.56313
06:45:59|0.56313
06:46:00|0.56313
06:46:01|0.56313
06:46:02|0.56313
06:46:03|0.56313
06:46:04|0.56313
06:46:05|0.56313
06:46:06|0.56313
06:46:07|0.56313
06:46:08|0.56275
06:46:09|0.5628
06:46:10|0.56289
06:46:11|0.56289
06:46:12|0.56289
06:46:13|0.56289
06:46:14|0.56271
06:46:15|0.56271
06:46:16|0.56271
06:46:18|0.56271
06:46:19|0.56306
06:46:20|0.56306
06:46:21|0.56306
06:46:21|0.56306
06:46:23|0.56276
06:46:24|0.56287
06:46:24|0.56287
06:46:26|0.56292
06:46:27|0.56292
06:46:28|0.56292
06:46:29|0.56284
06:46:30|0.56284
06:46:31|0.56284
06:46:31|0.56284
06:46:33|0.56284
06:46:34|0.56284
06:46:34|0.56337
06:46:36|0.56337
06:46:36|0.56337
06:46:37|0.56372
06:46:39|0.56381
06:46:40|0.56356
06:46:41|0.56337
06:46:41|0.5633
06:46:43|0.5633
06:46:44|0.5633
06:46:45|0.5633
06:46:46|0.5633
06:46:46|0.5631
06:46:48|0.5631
06:46:48|0.5629
06:46:50|0.5629
06:46:51|0.56299
06:46:52|0.56299
06:46:53|0.56346
06:46:54|0.56346
06:46:55|0.56343
06:46:55|0.56343
06:46:57|0.56343
06:46:58|0.56343
06:46:59|0.56343
06:46:59|0.56343
06:47:00|0.56343
06:47:01|0.56343
06:47:03|0.56343
06:47:04|0.56343
06:47:04|0.56343
06:47:06|0.56343
06:47:07|0.56343
06:47:07|0.56343
06:47:09|0.56378
06:47:10|0.56378
06:47:10|0.56378
06:47:12|0.56378
06:47:13|0.56378
06:47:14|0.56378
06:47:15|0.56378
06:47:15|0.56378
06:47:17|0.56378
06:47:19|0.56378
06:47:19|0.56378
06:47:21|0.56378
06:47:22|0.56404
06:47:23|0.56359
06:47:24|0.56359
06:47:24|0.56359
06:47:26|0.56378
06:47:27|0.56378
06:47:28|0.56378
06:47:29|0.56378
06:47:31|0.56378
06:47:32|0.56408
06:47:33|0.56408
06:47:35|0.56408
06:47:35|0.56408
06:47:37|0.56408
06:47:37|0.56372
06:47:39|0.56372
06:47:39|0.56372
06:47:41|0.56372
06:47:41|0.56372
06:47:43|0.56372
06:47:44|0.56372
06:47:45|0.56372
06:47:46|0.56372
06:47:47|0.56372
06:47:48|0.56372
06:47:49|0.56375
06:47:50|0.56375
06:47:51|0.56375
06:47:52|0.56375
06:47:53|0.56375
06:47:53|0.56375
06:47:55|0.56375
06:47:56|0.56375
06:47:57|0.56375
06:47:58|0.56318
06:47:59|0.56318
06:48:00|0.56318
06:48:01|0.56293
06:48:02|0.56314
06:48:03|0.56314
06:48:04|0.56314
06:48:05|0.56342
06:48:06|0.56342
06:48:07|0.56342
06:48:08|0.56342
06:48:09|0.56342
06:48:10|0.56314
06:48:11|0.56314
06:48:12|0.56314
06:48:13|0.56314
06:48:15|0.56324
06:48:15|0.56343
06:48:16|0.56343
06:48:18|0.56351
06:48:20|0.56351
06:48:21|0.56351
06:48:21|0.56351
06:48:22|0.56351
06:48:23|0.56351
06:48:25|0.56351
06:48:25|0.56351
06:48:27|0.56351
06:48:28|0.56351
06:48:29|0.56351
06:48:30|0.56351
06:48:31|0.56351
06:48:32|0.56351
06:48:33|0.56351
06:48:34|0.56351
06:48:35|0.56351
06:48:36|0.56351
06:48:37|0.56351
06:48:38|0.56351
06:48:39|0.56324
06:48:40|0.56324
06:48:41|0.56349
06:48:43|0.56349
06:48:44|0.56349
06:48:44|0.56349
06:48:46|0.56344
06:48:46|0.56344
06:48:48|0.56344
06:48:49|0.56344
06:48:50|0.56344
06:48:51|0.56344
06:48:52|0.56344
06:48:53|0.56344
06:48:54|0.5641
06:48:54|0.56443
06:48:55|0.56443
06:48:57|0.56443
06:48:59|0.56443
06:48:59|0.56443
06:49:01|0.56408
06:49:02|0.56408
06:49:03|0.56408
06:49:04|0.56408
06:49:05|0.56408
06:49:06|0.56408
06:49:07|0.56408
06:49:08|0.56405
06:49:09|0.56405
06:49:11|0.56405
06:49:12|0.56405
06:49:13|0.56405
06:49:14|0.56405
06:49:14|0.56405
06:49:15|0.56405
06:49:16|0.56405
06:49:17|0.56405
06:49:19|0.56405
06:49:20|0.56335
06:49:21|0.56335
06:49:22|0.56348
06:49:22|0.56348
06:49:24|0.56348
06:49:25|0.56348
06:49:26|0.56348
06:49:27|0.56348
06:49:28|0.56348
06:49:29|0.56348
06:49:30|0.56348
06:49:31|0.56348
06:49:32|0.56354
06:49:33|0.56354
06:49:34|0.56354
06:49:35|0.56354
06:49:36|0.56342
06:49:37|0.56355
06:49:38|0.56355
06:49:39|0.56355
06:49:40|0.56355
06:49:41|0.56306
06:49:42|0.56306
06:49:43|0.56306
06:49:44|0.56314
06:49:45|0.56314
06:49:47|0.56314
06:49:47|0.56314
06:49:48|0.56314
06:49:49|0.56314
06:49:51|0.56335
06:49:51|0.56335
06:49:53|0.56335
06:49:54|0.56331
06:49:55|0.56331
06:49:56|0.56331
06:49:57|0.56331
06:49:58|0.56331
06:49:59|0.56331
06:50:00|0.56331
06:50:01|0.56331
06:50:02|0.56331
06:50:04|0.56331
06:50:04|0.56325
06:50:05|0.56325
06:50:06|0.56325
06:50:07|0.56331
06:50:08|0.56331
06:50:09|0.56331
06:50:10|0.56331
06:50:11|0.56331
06:50:12|0.56354
06:50:13|0.56354
06:50:14|0.56354
06:50:15|0.56318
06:50:16|0.56314
06:50:17|0.56314
06:50:19|0.56314
06:50:20|0.56306
06:50:22|0.56303
06:50:23|0.56303
06:50:24|0.56303
06:50:26|0.56264
06:50:27|0.56264
06:50:28|0.56251
06:50:29|0.56251
06:50:30|0.56241
06:50:31|0.56241
06:50:32|0.56241
06:50:33|0.56236
06:50:34|0.56236
06:50:35|0.56214
06:50:37|0.5618
06:50:38|0.5618
06:50:39|0.5618
06:50:40|0.5618
06:50:41|0.56144
06:50:42|0.56144
06:50:43|0.56144
06:50:44|0.56144
06:50:45|0.56144
06:50:46|0.56144
06:50:47|0.56144
06:50:48|0.56156
06:50:49|0.56156
06:50:50|0.56156
06:50:51|0.56156
06:50:52|0.56156
06:50:53|0.56156
06:50:54|0.56156
06:50:55|0.56156
06:50:56|0.56156
06:50:57|0.56156
06:50:58|0.56156
06:50:59|0.56156
06:51:00|0.56156
06:51:01|0.56156
06:51:02|0.56156
06:51:04|0.56156
06:51:05|0.56156
06:51:05|0.56156
06:51:06|0.56102
06:51:07|0.56078
06:51:08|0.56072
06:51:09|0.56072
06:51:10|0.56072
06:51:11|0.56061
06:51:13|0.56061
06:51:13|0.56061
06:51:15|0.56081
06:51:16|0.56081
06:51:16|0.56081
06:51:17|0.56081
06:51:19|0.56081
06:51:21|0.56081
06:51:22|0.56081
06:51:22|0.56081
06:51:25|0.56053
06:51:26|0.56054
06:51:27|0.56116
06:51:28|0.56079
06:51:29|0.56079
06:51:30|0.56079
06:51:32|0.56079
06:51:32|0.56079
06:51:34|0.56079
06:51:35|0.56092
06:51:36|0.56118
06:51:38|0.5615
06:51:39|0.56132
06:51:40|0.56132
06:51:41|0.56132
06:51:42|0.5609
06:51:42|0.5609
06:51:43|0.5609
06:51:44|0.5609
06:51:46|0.5609
06:51:47|0.5609
06:51:47|0.5609
06:51:48|0.5609
06:51:50|0.5609
06:51:51|0.5609
06:51:51|0.5609
06:51:52|0.5609
06:51:53|0.56059
06:51:54|0.56059
06:51:55|0.56059
06:51:56|0.56059
06:51:58|0.56059
06:51:59|0.56045
06:51:59|0.56045
06:52:01|0.56045
06:52:02|0.56032
06:52:03|0.56032
06:52:03|0.56032
06:52:05|0.56075
06:52:06|0.56075
06:52:07|0.56072
06:52:08|0.56043
06:52:09|0.56066
06:52:09|0.56066
06:52:11|0.56054
06:52:12|0.56066
06:52:13|0.56068
06:52:14|0.5606
06:52:14|0.5606
06:52:15|0.56059
06:52:16|0.56059
06:52:17|0.56059
06:52:19|0.56059
06:52:20|0.56059
06:52:21|0.56059
06:52:23|0.56059
06:52:24|0.56048
06:52:24|0.56048
06:52:26|0.56048
06:52:27|0.56048
06:52:28|0.56048
06:52:29|0.56048
06:52:30|0.56048
06:52:31|0.56048
06:52:32|0.56024
06:52:33|0.56024
06:52:35|0.56024
06:52:35|0.56018
06:52:36|0.56012
06:52:38|0.56009
06:52:38|0.56009
06:52:39|0.5601
06:52:40|0.56001
06:52:41|0.56001
06:52:43|0.56001
06:52:43|0.56001
06:52:45|0.56001
06:52:45|0.56001
06:52:47|0.56001
06:52:48|0.56001
06:52:48|0.56006
06:52:49|0.56021
06:52:50|0.56024
06:52:52|0.56046
06:52:53|0.56075
06:52:54|0.56066
06:52:54|0.56066
06:52:56|0.56066
06:52:56|0.56066
06:52:57|0.56066
06:52:59|0.56066
06:53:00|0.56066
06:53:00|0.56066
06:53:01|0.5603
06:53:02|0.5603
06:53:04|0.56006
06:53:04|0.56006
06:53:06|0.56006
06:53:07|0.56006
06:53:07|0.55991
06:53:08|0.55991
06:53:10|0.55991
06:53:10|0.55991
06:53:11|0.56011
06:53:12|0.56034
06:53:14|0.56007
06:53:15|0.56075
06:53:16|0.56066
06:53:17|0.56066
06:53:17|0.56066
06:53:19|0.56066
06:53:19|0.56035
06:53:21|0.56055
06:53:21|0.56055
06:53:23|0.56092
06:53:25|0.56093
06:53:26|0.56093
06:53:27|0.56066
06:53:28|0.56066
06:53:29|0.56066
06:53:29|0.56066
06:53:31|0.5608
06:53:32|0.56066
06:53:33|0.56066
06:53:34|0.56048
06:53:35|0.56048
06:53:36|0.56048
06:53:37|0.56067
06:53:38|0.56067
06:53:39|0.56088
06:53:40|0.56091
06:53:41|0.56091
06:53:42|0.56091
06:53:43|0.56072
06:53:43|0.5609
06:53:45|0.56091
06:53:45|0.56091
06:53:47|0.56091
06:53:48|0.56114
06:53:49|0.56114
06:53:50|0.56114
06:53:51|0.56116
06:53:52|0.56116
06:53:52|0.56116
06:53:54|0.56116
06:53:55|0.56116
06:53:56|0.56116
06:53:56|0.56116
06:53:58|0.56116
06:53:59|0.56116
06:54:00|0.56116
06:54:01|0.56116
06:54:02|0.56116
06:54:03|0.56116
06:54:04|0.56116
06:54:05|0.56116
06:54:06|0.56116
06:54:08|0.56158
06:54:09|0.56138
06:54:10|0.56138
06:54:11|0.56138
06:54:12|0.56138
06:54:13|0.56138
06:54:14|0.56138
06:54:15|0.56138
06:54:16|0.56138
06:54:17|0.56108
06:54:18|0.56108
06:54:20|0.56108
06:54:21|0.56108
06:54:21|0.5612
06:54:22|0.5612
06:54:24|0.5612
06:54:25|0.56115
06:54:26|0.56114
06:54:26|0.56114
06:54:28|0.56114
06:54:28|0.56114
06:54:31|0.56114
06:54:31|0.56079
06:54:32|0.56079
06:54:33|0.56108
06:54:34|0.56108
06:54:35|0.56108
06:54:37|0.56108
06:54:37|0.56063
06:54:38|0.56063
06:54:39|0.56063
06:54:40|0.56063
06:54:42|0.56063
06:54:43|0.56063
06:54:43|0.56063
06:54:45|0.56063
06:54:46|0.56056
06:54:46|0.56056
06:54:47|0.56056
06:54:49|0.56056
06:54:50|0.56044
06:54:51|0.56044
06:54:51|0.56044
06:54:53|0.56044
06:54:54|0.56044
06:54:55|0.56044
06:54:56|0.56044
06:54:57|0.56044
06:54:58|0.56044
06:54:59|0.56044
06:55:00|0.56044
06:55:00|0.56044
06:55:02|0.56037
06:55:04|0.56037
06:55:04|0.56037
06:55:06|0.56037
06:55:06|0.56037
06:55:08|0.56037
06:55:09|0.56036
06:55:09|0.56036
06:55:10|0.56036
06:55:12|0.56036
06:55:12|0.56006
06:55:13|0.56007
06:55:14|0.56007
06:55:15|0.56007
06:55:16|0.56007
06:55:17|0.56007
06:55:18|0.56007
06:55:19|0.5601
06:55:20|0.5601
06:55:21|0.5601
06:55:22|0.5601
06:55:23|0.56006
06:55:25|0.56043
06:55:26|0.56048
06:55:27|0.56042
06:55:28|0.56066
06:55:29|0.56075
06:55:30|0.56075
06:55:32|0.56075
06:55:32|0.56075
06:55:34|0.56075
06:55:35|0.56075
06:55:37|0.56075
06:55:38|0.56075
06:55:39|0.56081
06:55:40|0.56102
06:55:41|0.56102
06:55:42|0.56121
06:55:43|0.56155
06:55:44|0.56155
06:55:45|0.56155
06:55:46|0.56155
06:55:47|0.56155
06:55:48|0.56147
06:55:49|0.56147
06:55:50|0.56147
06:55:51|0.56147
06:55:53|0.56147
06:55:53|0.56147
06:55:54|0.56147
06:55:56|0.56147
06:55:57|0.56144
06:55:58|0.56144
06:55:59|0.56144
06:56:00|0.56144
06:56:01|0.56144
06:56:02|0.56144
06:56:03|0.56144
06:56:04|0.56166
06:56:05|0.56166
06:56:07|0.56166
06:56:07|0.562
06:56:08|0.562
06:56:09|0.56181
06:56:10|0.56181
06:56:11|0.56181
06:56:12|0.56181
06:56:13|0.5619
06:56:14|0.5617
06:56:15|0.56168
06:56:17|0.56144
06:56:17|0.56144
06:56:19|0.56159
06:56:19|0.56163
06:56:20|0.56172
06:56:22|0.56172
06:56:22|0.56172
06:56:23|0.56189
06:56:25|0.56189
06:56:26|0.56189
06:56:28|0.56189
06:56:29|0.56189
06:56:31|0.56189
06:56:32|0.56189
06:56:33|0.56189
06:56:34|0.56189
06:56:36|0.56189
06:56:36|0.5618
06:56:37|0.5618
06:56:39|0.5618
06:56:40|0.5618
06:56:40|0.56186
06:56:42|0.56186
06:56:43|0.562
06:56:43|0.562
06:56:45|0.56204
06:56:45|0.56204
06:56:47|0.56204
06:56:48|0.56204
06:56:49|0.562
06:56:50|0.562
06:56:50|0.562
06:56:51|0.562
06:56:53|0.562
06:56:54|0.562
06:56:55|0.562
06:56:56|0.56183
06:56:56|0.56183
06:56:58|0.56183
06:56:59|0.56183
06:56:59|0.56183
06:57:01|0.56182
06:57:02|0.5616
06:57:03|0.56205
06:57:04|0.56212
06:57:05|0.56203
06:57:06|0.56139
06:57:06|0.56151
06:57:08|0.56151
06:57:09|0.56138
06:57:09|0.56138
06:57:11|0.56138
06:57:11|0.56138
06:57:12|0.56138
06:57:13|0.56153
06:57:14|0.56153
06:57:15|0.56153
06:57:17|0.56153
06:57:17|0.56153
06:57:19|0.56153
06:57:20|0.56153
06:57:21|0.56153
06:57:22|0.56153
06:57:22|0.56153
06:57:23|0.56153
06:57:24|0.56112
06:57:26|0.56112
06:57:27|0.56112
06:57:28|0.56112
06:57:29|0.56112
06:57:29|0.56112
06:57:30|0.56112
06:57:32|0.56112
06:57:33|0.56112
06:57:34|0.56165
06:57:35|0.56181
06:57:36|0.56181
06:57:37|0.56195
06:57:38|0.56209
06:57:39|0.56171
06:57:40|0.56171
06:57:41|0.56171
06:57:42|0.56171
06:57:43|0.56171
06:57:44|0.56171
06:57:45|0.56171
06:57:46|0.56171
06:57:47|0.56171
06:57:48|0.56171
06:57:49|0.56171
06:57:50|0.56171
06:57:51|0.56171
06:57:52|0.56209
06:57:53|0.56209
06:57:54|0.56209
06:57:55|0.56209
06:57:56|0.56209
06:57:57|0.56198
06:57:58|0.56198
06:57:59|0.56198
06:58:01|0.56174
06:58:01|0.56174
06:58:02|0.56174
06:58:04|0.56174
06:58:04|0.56174
06:58:06|0.5615
06:58:06|0.5615
06:58:08|0.5615
06:58:08|0.5615
06:58:10|0.5616
06:58:11|0.5616
06:58:12|0.5616
06:58:13|0.56144
06:58:13|0.56144
06:58:14|0.56162
06:58:16|0.56162
06:58:17|0.56162
06:58:18|0.56162
06:58:19|0.56144
06:58:20|0.56144
06:58:21|0.56138
06:58:22|0.56138
06:58:23|0.56138
06:58:24|0.56138
06:58:25|0.5616
06:58:26|0.56158
06:58:27|0.56158
06:58:29|0.56144
06:58:29|0.56165
06:58:31|0.56185
06:58:32|0.56206
06:58:33|0.5621
06:58:34|0.5621
06:58:35|0.5621
06:58:37|0.5621
06:58:38|0.5621
06:58:39|0.56227
06:58:40|0.56227
06:58:41|0.56227
06:58:42|0.56227
06:58:43|0.56243
06:58:44|0.56222
06:58:45|0.56204
06:58:46|0.56204
06:58:47|0.56204
06:58:48|0.56208
06:58:49|0.56208
06:58:50|0.56208
06:58:51|0.56208
06:58:51|0.56208
06:58:53|0.56208
06:58:53|0.56208
06:58:55|0.56208
06:58:56|0.56208
06:58:56|0.56208
06:58:58|0.56192
06:58:59|0.56192
06:59:00|0.56186
06:59:01|0.56186
06:59:02|0.56186
06:59:03|0.56189
06:59:04|0.56189
06:59:06|0.56189
06:59:07|0.56184
06:59:08|0.56195
06:59:09|0.56195
06:59:10|0.56223
06:59:10|0.56223
06:59:12|0.56198
06:59:13|0.56198
06:59:14|0.56198
06:59:14|0.56182
06:59:16|0.5621
06:59:16|0.5621
06:59:18|0.5621
06:59:19|0.5621
06:59:19|0.5622
06:59:21|0.5622
06:59:22|0.5622
06:59:23|0.5622
06:59:24|0.5622
06:59:26|0.5622
06:59:27|0.5622
06:59:27|0.5622
06:59:29|0.5622
06:59:30|0.5622
06:59:31|0.5622
06:59:32|0.56234
06:59:33|0.56234
06:59:35|0.5625
06:59:35|0.5625
06:59:36|0.5625
06:59:37|0.5625
06:59:39|0.5625
06:59:40|0.5625
06:59:41|0.5625
06:59:41|0.5625
06:59:43|0.5625
06:59:43|0.56289
06:59:45|0.56291
06:59:46|0.56291
06:59:47|0.56291
06:59:48|0.56291
06:59:49|0.56291
06:59:50|0.56291
06:59:51|0.56291
06:59:52|0.56298
06:59:53|0.56298
06:59:54|0.56298
06:59:55|0.56298
06:59:56|0.56298
06:59:57|0.56298
06:59:58|0.56298
06:59:59|0.56298
07:00:00|0.56298
07:00:02|0.56298
07:00:03|0.56298
07:00:04|0.56298
07:00:04|0.56298
07:00:05|0.56298
07:00:07|0.56298
07:00:08|0.56283
07:00:08|0.56283
07:00:09|0.56283
07:00:11|0.56312
07:00:11|0.56312
07:00:12|0.56312
07:00:14|0.56312
07:00:14|0.56338
07:00:15|0.56338
07:00:17|0.56338
07:00:18|0.56338
07:00:19|0.56342
07:00:19|0.56357
07:00:21|0.56357
07:00:22|0.56365
07:00:22|0.56372
07:00:24|0.56354
07:00:25|0.56354
07:00:26|0.56374
07:00:26|0.56374
07:00:28|0.56422
07:00:28|0.56422
07:00:29|0.56422
07:00:32|0.56492
07:00:32|0.56487
07:00:34|0.56487
07:00:35|0.56487
07:00:36|0.56487
07:00:37|0.56487
07:00:37|0.56488
07:00:39|0.56488
07:00:39|0.56488
07:00:41|0.56488
07:00:42|0.56488
07:00:43|0.56488
07:00:43|0.56468
07:00:44|0.5645
07:00:45|0.56464
07:00:46|0.56464
07:00:47|0.56464
07:00:49|0.56464
07:00:50|0.56439
07:00:50|0.56384
07:00:52|0.564
07:00:53|0.5641
07:00:54|0.5641
07:00:54|0.56414
07:00:55|0.56414
07:00:57|0.56414
07:00:57|0.56414
07:00:59|0.56411
07:01:00|0.56408
07:01:01|0.56378
07:01:01|0.56366
07:01:02|0.56366
07:01:03|0.56356
07:01:04|0.56356
07:01:06|0.56356
07:01:07|0.56355
07:01:08|0.56372
07:01:09|0.56372
07:01:10|0.56372
07:01:11|0.56375
07:01:12|0.56375
07:01:13|0.56385
07:01:15|0.56385
07:01:15|0.56385
07:01:16|0.56421
07:01:18|0.56431
07:01:18|0.56447
07:01:20|0.56447
07:01:20|0.56447
07:01:21|0.56447
07:01:22|0.56488
07:01:24|0.56488
07:01:25|0.56469
07:01:25|0.56469
07:01:26|0.56469
07:01:27|0.56469
07:01:28|0.56469
07:01:29|0.56469
07:01:31|0.56526
07:01:32|0.56526
07:01:33|0.56526
07:01:34|0.56549
07:01:36|0.5659
07:01:37|0.5659
07:01:37|0.5659
07:01:39|0.56588
07:01:40|0.56582
07:01:40|0.56546
07:01:41|0.56558
07:01:42|0.56558
07:01:44|0.56536
07:01:45|0.56536
07:01:46|0.56536
07:01:47|0.56536
07:01:48|0.5654
07:01:49|0.56534
07:01:50|0.56534
07:01:51|0.56534
07:01:52|0.56534
07:01:53|0.56522
07:01:54|0.56522
07:01:55|0.56531
07:01:56|0.56531
07:01:58|0.56531
07:01:59|0.56531
07:01:59|0.56531
07:02:00|0.56534
07:02:01|0.56534
07:02:03|0.56492
07:02:04|0.56468
07:02:04|0.56468
07:02:05|0.56468
07:02:06|0.56468
07:02:07|0.56435
07:02:09|0.56453
07:02:10|0.56453
07:02:11|0.56453
07:02:11|0.56453
07:02:13|0.56431
07:02:14|0.56431
07:02:14|0.56396
07:02:15|0.56396
07:02:16|0.56396
07:02:17|0.56385
07:02:19|0.56378
07:02:19|0.56378
07:02:20|0.56373
07:02:21|0.56373
07:02:22|0.56373
07:02:23|0.56354
07:02:24|0.56342
07:02:25|0.56342
07:02:26|0.56342
07:02:27|0.56342
07:02:28|0.5631
07:02:30|0.5631
07:02:30|0.5631
07:02:32|0.56304
07:02:33|0.56319
07:02:35|0.56319
07:02:35|0.56319
07:02:36|0.56319
07:02:38|0.56319
07:02:39|0.56319
07:02:40|0.56316
07:02:41|0.56316
07:02:42|0.56316
07:02:43|0.56316
07:02:44|0.56316
07:02:46|0.56311
07:02:47|0.56311
07:02:48|0.56311
07:02:49|0.56311
07:02:50|0.56311
07:02:50|0.56311
07:02:51|0.56311
07:02:52|0.56311
07:02:53|0.56311
07:02:54|0.56246
07:02:55|0.56261
07:02:56|0.56261
07:02:58|0.56261
07:02:58|0.56261
07:03:00|0.56261
07:03:01|0.56261
07:03:02|0.56261
07:03:02|0.56249
07:03:04|0.56216
07:03:04|0.56198
07:03:06|0.56153
07:03:07|0.56142
07:03:08|0.56142
07:03:09|0.56142
07:03:10|0.56142
07:03:11|0.56142
07:03:12|0.56142
07:03:14|0.56169
07:03:14|0.56193
07:03:15|0.56213
07:03:17|0.56213
07:03:18|0.56213
07:03:19|0.56213
07:03:20|0.56205
07:03:21|0.56229
07:03:22|0.56254
07:03:22|0.56254
07:03:24|0.56254
07:03:24|0.56268
07:03:26|0.56253
07:03:27|0.56246
07:03:28|0.56259
07:03:29|0.56259
07:03:30|0.56229
07:03:31|0.56224
07:03:32|0.56216
07:03:34|0.56216
07:03:34|0.56216
07:03:36|0.56216
07:03:37|0.56216
07:03:37|0.56216
07:03:39|0.56185
07:03:41|0.56185
07:03:42|0.56185
07:03:43|0.56185
07:03:43|0.56185
07:03:45|0.56192
07:03:45|0.56222
07:03:47|0.56232
07:03:48|0.56259
07:03:50|0.56259
07:03:51|0.56259
07:03:51|0.56259
07:03:53|0.56259
07:03:54|0.56259
07:03:55|0.56259
07:03:56|0.56259
07:03:57|0.56259
07:03:58|0.56259
07:03:59|0.56259
07:04:00|0.56259
07:04:01|0.56234
07:04:02|0.56234
07:04:03|0.56234
07:04:04|0.56234
07:04:05|0.56234
07:04:06|0.56234
07:04:07|0.56234
07:04:08|0.56234
07:04:09|0.56234
07:04:10|0.56241
07:04:11|0.56243
07:04:12|0.56277
07:04:13|0.56275
07:04:14|0.56275
07:04:15|0.56275
07:04:16|0.56275
07:04:18|0.56275
07:04:18|0.56276
07:04:20|0.56276
07:04:20|0.56252
07:04:21|0.56252
07:04:23|0.56228
07:04:23|0.56228
07:04:24|0.56216
07:04:26|0.56216
07:04:27|0.56216
07:04:28|0.5621
07:04:29|0.5621
07:04:30|0.5621
07:04:31|0.56193
07:04:32|0.56185
07:04:33|0.56185
07:04:34|0.56185
07:04:35|0.56185
07:04:36|0.56185
07:04:37|0.56201
07:04:38|0.56185
07:04:40|0.56185
07:04:41|0.56185
07:04:42|0.56185
07:04:43|0.56248
07:04:44|0.56248
07:04:45|0.56248
07:04:46|0.56248
07:04:47|0.56222
07:04:48|0.56222
07:04:49|0.56222
07:04:50|0.56222
07:04:51|0.56222
07:04:52|0.56222
07:04:53|0.56222
07:04:54|0.56234
07:04:55|0.56234
07:04:56|0.56229
07:04:57|0.56228
07:04:58|0.56228
07:04:59|0.56228
07:05:00|0.56228
07:05:02|0.56228
07:05:03|0.56228
07:05:04|0.56228
07:05:05|0.56254
07:05:05|0.56265
07:05:07|0.56265
07:05:08|0.56282
07:05:09|0.5627
07:05:10|0.5627
07:05:12|0.56271
07:05:13|0.56258
07:05:13|0.56228
07:05:14|0.56228
07:05:15|0.56228
07:05:16|0.56228
07:05:17|0.56211
07:05:18|0.5621
07:05:20|0.5621
07:05:20|0.5621
07:05:21|0.5621
07:05:23|0.56187
07:05:24|0.56187
07:05:25|0.56187
07:05:25|0.56235
07:05:26|0.56235
07:05:28|0.56235
07:05:29|0.56235
07:05:30|0.56235
07:05:31|0.5625
07:05:32|0.56272
07:05:33|0.56282
07:05:34|0.56282
07:05:36|0.56282
07:05:37|0.56282
07:05:38|0.56258
07:05:39|0.56258
07:05:40|0.56243
07:05:42|0.56243
07:05:43|0.56243
07:05:43|0.56243
07:05:44|0.56243
07:05:46|0.56243
07:05:46|0.56243
07:05:48|0.56243
07:05:49|0.56243
07:05:51|0.5626
07:05:53|0.5626
07:05:53|0.5626
07:05:54|0.5626
07:05:55|0.5626
07:05:57|0.5626
07:05:57|0.5626
07:05:59|0.56244
07:05:59|0.56246
07:06:01|0.56246
07:06:02|0.56246
07:06:03|0.56199
07:06:04|0.56167
07:06:04|0.56141
07:06:05|0.56126
07:06:06|0.56126
07:06:07|0.56126
07:06:08|0.56126
07:06:10|0.56126
07:06:11|0.56098
07:06:13|0.56098
07:06:13|0.56121
07:06:14|0.56121
07:06:15|0.56143
07:06:17|0.56143
07:06:17|0.56122
07:06:18|0.5615
07:06:19|0.56162
07:06:20|0.5615
07:06:21|0.56144
07:06:23|0.56144
07:06:23|0.56144
07:06:24|0.56144
07:06:25|0.5615
07:06:27|0.5619
07:06:28|0.5619
07:06:28|0.5619
07:06:29|0.56156
07:06:30|0.56156
07:06:31|0.56156
07:06:33|0.56156
07:06:34|0.56179
07:06:34|0.56179
07:06:36|0.56179
07:06:36|0.5616
07:06:37|0.5616
07:06:39|0.5616
07:06:40|0.5618
07:06:41|0.5618
07:06:42|0.56178
07:06:44|0.56178
07:06:45|0.56168
07:06:46|0.56168
07:06:47|0.56168
07:06:48|0.56168
07:06:49|0.5615
07:06:49|0.56149
07:06:51|0.56149
07:06:52|0.56151
07:06:53|0.56192
07:06:54|0.56192
07:06:54|0.56192
07:06:55|0.56192
07:06:56|0.56192
07:06:58|0.56192
07:06:59|0.56192
07:07:00|0.56192
07:07:00|0.56228
07:07:01|0.56253
07:07:03|0.56277
07:07:04|0.56277
07:07:05|0.56277
07:07:06|0.56246
07:07:07|0.56246
07:07:09|0.56246
07:07:09|0.56235
07:07:10|0.56235
07:07:12|0.56198
07:07:12|0.56196
07:07:13|0.56217
07:07:15|0.56217
07:07:16|0.56228
07:07:16|0.56228
07:07:17|0.56228
07:07:19|0.56228
07:07:19|0.56228
07:07:21|0.56213
07:07:21|0.56198
07:07:22|0.56198
07:07:24|0.56198
07:07:25|0.56198
07:07:26|0.56198
07:07:26|0.56198
07:07:28|0.56198
07:07:28|0.56198
07:07:29|0.56198
07:07:31|0.56217
07:07:31|0.56185
07:07:32|0.56167
07:07:33|0.56167
07:07:34|0.56167
07:07:35|0.56167
07:07:38|0.56197
07:07:39|0.56197
07:07:40|0.56184
07:07:41|0.56184
07:07:43|0.56184
07:07:44|0.56184
07:07:45|0.56184
07:07:46|0.56184
07:07:47|0.56184
07:07:47|0.56184
07:07:49|0.56184
07:07:49|0.56184
07:07:51|0.56184
07:07:52|0.56184
07:07:52|0.56184
07:07:54|0.56184
07:07:55|0.56184
07:07:56|0.56184
07:07:57|0.56184
07:07:58|0.56213
07:07:59|0.56222
07:08:00|0.56222
07:08:01|0.56222
07:08:02|0.56222
07:08:03|0.56222
07:08:04|0.56222
07:08:05|0.56235
07:08:06|0.56235
07:08:07|0.56235
07:08:08|0.56235
07:08:09|0.56268
07:08:10|0.56279
07:08:11|0.56265
07:08:12|0.56265
07:08:13|0.56265
07:08:14|0.56265
07:08:15|0.56265
07:08:16|0.56265
07:08:17|0.56265
07:08:18|0.56265
07:08:19|0.56265
07:08:20|0.56265
07:08:22|0.56265
07:08:23|0.56265
07:08:23|0.56265
07:08:25|0.56265
07:08:25|0.56262
07:08:26|0.56262
07:08:28|0.56262
07:08:28|0.56283
07:08:29|0.56276
07:08:30|0.56276
07:08:31|0.56276
07:08:32|0.56276
07:08:33|0.56276
07:08:35|0.56276
07:08:35|0.56276
07:08:37|0.56276
07:08:37|0.563
07:08:39|0.563
07:08:41|0.56299
07:08:41|0.56299
07:08:43|0.56299
07:08:43|0.56299
07:08:45|0.56299
07:08:45|0.56299
07:08:46|0.56299
07:08:48|0.56299
07:08:49|0.56299
07:08:50|0.56299
07:08:51|0.56276
07:08:52|0.56276
07:08:53|0.56276
07:08:54|0.56246
07:08:55|0.56246
07:08:56|0.56246
07:08:57|0.56246
07:08:58|0.56246
07:08:59|0.56246
07:09:00|0.56246
07:09:01|0.56246
07:09:02|0.56246
07:09:03|0.56226
07:09:04|0.56226
07:09:05|0.56226
07:09:06|0.56226
07:09:07|0.56223
07:09:08|0.56223
07:09:10|0.56223
07:09:10|0.56223
07:09:11|0.56227
07:09:12|0.56227
07:09:13|0.56227
07:09:14|0.56227
07:09:16|0.56227
07:09:17|0.56227
07:09:18|0.56227
07:09:18|0.56204
07:09:20|0.5618
07:09:20|0.5618
07:09:22|0.5618
07:09:22|0.56156
07:09:24|0.56156
07:09:25|0.56127
07:09:25|0.56173
07:09:27|0.56145
07:09:27|0.56141
07:09:29|0.56177
07:09:30|0.56177
07:09:31|0.56177
07:09:31|0.56177
07:09:33|0.56178
07:09:34|0.56178
07:09:35|0.56178
07:09:36|0.56178
07:09:37|0.56193
07:09:38|0.56193
07:09:40|0.56189
07:09:41|0.56189
07:09:43|0.56195
07:09:43|0.56195
07:09:45|0.56195
07:09:46|0.56208
07:09:47|0.56208
07:09:48|0.56199
07:09:49|0.56199
07:09:50|0.56199
07:09:51|0.56199
07:09:52|0.56199
07:09:53|0.56199
07:09:54|0.56199
07:09:55|0.56199
07:09:57|0.5622
07:09:58|0.5622
07:09:58|0.56243
07:09:59|0.56243
07:10:01|0.56231
07:10:01|0.56231
07:10:03|0.56231
07:10:04|0.56231
07:10:05|0.56231
07:10:06|0.56205
07:10:07|0.56205
07:10:08|0.56198
07:10:09|0.56198
07:10:10|0.56198
07:10:11|0.56198
07:10:12|0.56197
07:10:13|0.56198
07:10:14|0.56198
07:10:15|0.56198
07:10:16|0.562
07:10:17|0.562
07:10:18|0.56198
07:10:19|0.56198
07:10:20|0.56198
07:10:21|0.56198
07:10:23|0.56198
07:10:24|0.56198
07:10:25|0.56217
07:10:25|0.56217
07:10:26|0.56217
07:10:27|0.5627
07:10:28|0.5627
07:10:29|0.5627
07:10:30|0.56266
07:10:32|0.56266
07:10:32|0.56269
07:10:33|0.56269
07:10:35|0.56269
07:10:35|0.56269
07:10:36|0.56269
07:10:37|0.56269
07:10:39|0.56269
07:10:41|0.563
07:10:42|0.56306
07:10:43|0.56306
07:10:44|0.56306
07:10:45|0.56306
07:10:47|0.56355
07:10:48|0.56355
07:10:49|0.56355
07:10:50|0.56355
07:10:50|0.56324
07:10:52|0.56324
07:10:53|0.56316
07:10:54|0.56316
07:10:55|0.56316
07:10:56|0.56316
07:10:57|0.56316
07:10:58|0.56316
07:10:59|0.56316
07:11:00|0.56316
07:11:01|0.56326
07:11:02|0.56357
07:11:03|0.56367
07:11:04|0.56367
07:11:05|0.56367
07:11:06|0.56367
07:11:07|0.56367
07:11:09|0.5635
07:11:09|0.5635
07:11:11|0.56351
07:11:11|0.56351
07:11:12|0.56324
07:11:13|0.56324
07:11:14|0.56324
07:11:15|0.56319
07:11:16|0.56346
07:11:17|0.56346
07:11:19|0.56346
07:11:19|0.56346
07:11:20|0.56346
07:11:22|0.56362
07:11:22|0.56362
07:11:23|0.56362
07:11:24|0.56362
07:11:25|0.56362
07:11:26|0.56362
07:11:27|0.56348
07:11:28|0.56348
07:11:30|0.56348
07:11:30|0.56348
07:11:31|0.56348
07:11:32|0.56343
07:11:33|0.56343
07:11:34|0.56343
07:11:35|0.56343
07:11:36|0.56379
07:11:37|0.56379
07:11:38|0.56386
07:11:39|0.56386
07:11:40|0.56386
07:11:42|0.5636
07:11:43|0.56324
07:11:44|0.56324
07:11:45|0.56324
07:11:47|0.56318
07:11:48|0.56294
07:11:48|0.56294
07:11:49|0.56282
07:11:50|0.56272
07:11:51|0.56272
07:11:52|0.56272
07:11:53|0.56246
07:11:54|0.56246
07:11:56|0.56234
07:11:56|0.56234
07:11:58|0.56234
07:11:59|0.56234
07:11:59|0.56234
07:12:00|0.56234
07:12:02|0.56234
07:12:02|0.56234
07:12:03|0.56222
07:12:05|0.56222
07:12:05|0.56222
07:12:06|0.56241
07:12:08|0.56248
07:12:09|0.56248
07:12:09|0.56248
07:12:11|0.56248
07:12:12|0.56248
07:12:13|0.56263
07:12:14|0.56263
07:12:14|0.56271
07:12:16|0.56282
07:12:17|0.56282
07:12:17|0.56258
07:12:18|0.56258
07:12:20|0.56258
07:12:20|0.56259
07:12:21|0.56259
07:12:22|0.56259
07:12:24|0.5625
07:12:24|0.5625
07:12:25|0.5625
07:12:26|0.5625
07:12:27|0.56243
07:12:29|0.56243
07:12:29|0.56159
07:12:31|0.56159
07:12:31|0.56159
07:12:32|0.56159
07:12:33|0.56159
07:12:35|0.56159
07:12:35|0.56159
07:12:36|0.56159
07:12:38|0.56159
07:12:39|0.56175
07:12:40|0.56177
07:12:42|0.56151
07:12:43|0.56149
07:12:44|0.56142
07:12:44|0.56142
07:12:47|0.56142
07:12:48|0.56142
07:12:48|0.56142
07:12:49|0.56172
07:12:50|0.56172
07:12:51|0.56172
07:12:53|0.56172
07:12:53|0.56172
07:12:55|0.56172
07:12:55|0.56156
07:12:56|0.56156
07:12:57|0.56156
07:12:58|0.56156
07:12:59|0.56156
07:13:00|0.56132
07:13:01|0.56132
07:13:03|0.56167
07:13:04|0.56167
07:13:05|0.56167
07:13:06|0.56167
07:13:07|0.56167
07:13:09|0.56167
07:13:09|0.56146
07:13:11|0.56146
07:13:11|0.56133
07:13:13|0.56133
07:13:13|0.5615
07:13:15|0.5618
07:13:16|0.5618
07:13:16|0.5618
07:13:17|0.5618
07:13:18|0.5618
07:13:20|0.5618
07:13:21|0.5618
07:13:22|0.5618
07:13:23|0.5618
07:13:24|0.5618
07:13:25|0.56134
07:13:26|0.56134
07:13:27|0.56134
07:13:28|0.56134
07:13:29|0.56134
07:13:30|0.56134
07:13:31|0.56134
07:13:32|0.56134
07:13:33|0.56134
07:13:34|0.56134
07:13:35|0.56134
07:13:36|0.56134
07:13:37|0.56134
07:13:38|0.56134
07:13:39|0.56134
07:13:40|0.56139
07:13:41|0.56139
07:13:42|0.56139
07:13:43|0.56139
07:13:44|0.56139
07:13:45|0.56138
07:13:47|0.56138
07:13:47|0.56138
07:13:49|0.56138
07:13:50|0.56138
07:13:51|0.56145
07:13:52|0.56145
07:13:53|0.56145
07:13:54|0.56145
07:13:55|0.56145
07:13:56|0.56145
07:13:58|0.56145
07:13:59|0.56145
07:14:00|0.56145
07:14:01|0.56145
07:14:02|0.56145
07:14:03|0.56145
07:14:04|0.56145
07:14:05|0.56145
07:14:05|0.56145
07:14:08|0.56145
07:14:09|0.56145
07:14:09|0.56145
07:14:10|0.56151
07:14:11|0.56151
07:14:13|0.56151
07:14:13|0.56151
07:14:15|0.56151
07:14:16|0.56151
07:14:17|0.56151
07:14:17|0.56151
07:14:19|0.56151
07:14:20|0.56151
07:14:21|0.56151
07:14:22|0.56151
07:14:22|0.56156
07:14:23|0.56156
07:14:25|0.56126
07:14:25|0.56126
07:14:27|0.56126
07:14:28|0.56126
07:14:29|0.56126
07:14:30|0.56126
07:14:31|0.56126
07:14:32|0.56102
07:14:33|0.56102
07:14:34|0.56109
07:14:35|0.56109
07:14:36|0.56109
07:14:37|0.56109
07:14:38|0.56109
07:14:39|0.56109
07:14:40|0.56109
07:14:42|0.56107
07:14:42|0.56107
07:14:44|0.56107
07:14:45|0.56107
07:14:47|0.56107
07:14:47|0.56122
07:14:48|0.56122
07:14:49|0.56114
07:14:51|0.56114
07:14:52|0.56114
07:14:53|0.56114
07:14:54|0.56114
07:14:55|0.56107
07:14:56|0.56044
07:14:56|0.56078
07:14:57|0.56078
07:14:59|0.56078
07:14:59|0.56065
07:15:01|0.56066
07:15:02|0.56075
07:15:03|0.56075
07:15:03|0.56075
07:15:05|0.56075
07:15:06|0.56075
07:15:07|0.56073
07:15:08|0.56101
07:15:08|0.56104
07:15:09|0.5609
07:15:11|0.56072
07:15:13|0.56067
07:15:14|0.56067
07:15:15|0.56067
07:15:16|0.56062
07:15:16|0.5611
07:15:18|0.5611
07:15:19|0.56108
07:15:20|0.56085
07:15:20|0.56085
07:15:22|0.56062
07:15:23|0.56084
07:15:24|0.56073
07:15:25|0.56073
07:15:26|0.56062
07:15:27|0.56062
07:15:28|0.56062
07:15:29|0.56067
07:15:30|0.56088
07:15:31|0.56088
07:15:32|0.56088
07:15:33|0.56088
07:15:34|0.56088
07:15:35|0.56063
07:15:36|0.56084
07:15:37|0.56108
07:15:38|0.56108
07:15:39|0.56084
07:15:40|0.56084
07:15:41|0.56084
07:15:42|0.56084
07:15:43|0.56084
07:15:44|0.56084
07:15:46|0.56116
07:15:46|0.56116
07:15:47|0.56116
07:15:48|0.56116
07:15:49|0.56116
07:15:50|0.56099
07:15:51|0.56125
07:15:52|0.56125
07:15:53|0.56125
07:15:54|0.5615
07:15:56|0.5615
07:15:56|0.5615
07:15:58|0.5615
07:15:58|0.5615
07:15:59|0.56127
07:16:00|0.56127
07:16:01|0.56127
07:16:03|0.56177
07:16:04|0.5619
07:16:05|0.5619
07:16:06|0.5621
07:16:07|0.5621
07:16:08|0.5621
07:16:09|0.5621
07:16:09|0.5621
07:16:11|0.56192
07:16:12|0.56174
07:16:13|0.56174
07:16:14|0.56156
07:16:15|0.56186
07:16:16|0.56186
07:16:17|0.56186
07:16:18|0.5618
07:16:19|0.56174
07:16:20|0.56201
07:16:21|0.56201
07:16:22|0.56201
07:16:24|0.56176
07:16:25|0.5621
07:16:26|0.5621
07:16:26|0.56249
07:16:27|0.56249
07:16:28|0.56249
07:16:30|0.56249
07:16:31|0.563
07:16:32|0.563
07:16:33|0.563
07:16:34|0.563
07:16:35|0.563
07:16:36|0.563
07:16:37|0.56318
07:16:38|0.56318
07:16:39|0.56306
07:16:40|0.56306
07:16:41|0.56306
07:16:43|0.56282
07:16:43|0.5627
07:16:44|0.5627
07:16:46|0.5627
07:16:48|0.5627
07:16:48|0.5627
07:16:50|0.5627
07:16:50|0.5627
07:16:52|0.5627
07:16:53|0.5627
07:16:54|0.5627
07:16:55|0.5624
07:16:56|0.5624
07:16:57|0.5624
07:16:58|0.5624
07:16:59|0.56233
07:17:00|0.56233
07:17:01|0.56233
07:17:02|0.56233
07:17:03|0.56237
07:17:04|0.56225
07:17:05|0.56225
07:17:06|0.56225
07:17:07|0.56225
07:17:09|0.5624
07:17:09|0.5624
07:17:10|0.5624
07:17:12|0.5624
07:17:13|0.5624
07:17:14|0.5624
07:17:14|0.5626
07:17:16|0.5626
07:17:16|0.5626
07:17:18|0.5626
07:17:18|0.56258
07:17:20|0.56258
07:17:21|0.56258
07:17:22|0.56234
07:17:22|0.56228
07:17:24|0.56228
07:17:25|0.56228
07:17:26|0.56228
07:17:26|0.56228
07:17:28|0.56228
07:17:29|0.56228
07:17:29|0.56228
07:17:32|0.56228
07:17:33|0.56228
07:17:33|0.56228
07:17:35|0.56266
07:17:36|0.56266
07:17:37|0.56266
07:17:37|0.56266
07:17:39|0.56266
07:17:39|0.56266
07:17:40|0.56303
07:17:41|0.56303
07:17:42|0.56303
07:17:43|0.56303
07:17:44|0.56303
07:17:46|0.56303
07:17:48|0.56303
07:17:48|0.56303
07:17:50|0.56303
07:17:52|0.56303
07:17:52|0.56303
07:17:53|0.56303
07:17:55|0.5634
07:17:55|0.5634
07:17:57|0.5634
07:17:58|0.5634
07:17:59|0.5634
07:17:59|0.5634
07:18:01|0.5634
07:18:02|0.5634
07:18:02|0.5631
07:18:04|0.5631
07:18:05|0.56276
07:18:05|0.56276
07:18:07|0.56276
07:18:08|0.56276
07:18:09|0.56318
07:18:10|0.56318
07:18:11|0.56318
07:18:12|0.56334
07:18:13|0.56334
07:18:14|0.56334
07:18:15|0.56349
07:18:16|0.56349
07:18:17|0.56338
07:18:18|0.56325
07:18:19|0.56325
07:18:20|0.56325
07:18:21|0.56325
07:18:22|0.56325
07:18:23|0.56325
07:18:24|0.56325
07:18:25|0.56325
07:18:26|0.56325
07:18:27|0.56325
07:18:28|0.56325
07:18:29|0.56351
07:18:30|0.56351
07:18:31|0.56351
07:18:32|0.56351
07:18:33|0.56351
07:18:35|0.5642
07:18:35|0.5642
07:18:37|0.5642
07:18:37|0.5642
07:18:38|0.5642
07:18:39|0.5642
07:18:40|0.5642
07:18:42|0.5642
07:18:43|0.56446
07:18:44|0.56446
07:18:45|0.56446
07:18:46|0.56446
07:18:47|0.56446
07:18:48|0.56446
07:18:48|0.56446
07:18:49|0.56426
07:18:51|0.56426
07:18:53|0.56426
07:18:54|0.56426
07:18:55|0.56426
07:18:55|0.5642
07:18:56|0.5642
07:18:57|0.5642
07:18:58|0.5642
07:19:00|0.5643
07:19:01|0.5648
07:19:02|0.5648
07:19:03|0.5648
07:19:04|0.5648
07:19:05|0.5648
07:19:06|0.5648
07:19:07|0.5648
07:19:08|0.5648
07:19:09|0.5648
07:19:10|0.56483
07:19:11|0.56483
07:19:12|0.56483
07:19:13|0.56483
07:19:14|0.56448
07:19:15|0.56448
07:19:16|0.56448
07:19:17|0.56448
07:19:18|0.56448
07:19:19|0.56448
07:19:20|0.56448
07:19:22|0.56448
07:19:22|0.56448
07:19:23|0.56448
07:19:24|0.56448
07:19:25|0.56448
07:19:26|0.56448
07:19:27|0.56448
07:19:28|0.56448
07:19:29|0.56442
07:19:30|0.56442
07:19:31|0.56442
07:19:32|0.56442
07:19:33|0.56442
07:19:34|0.56442
07:19:35|0.56468
07:19:36|0.56468
07:19:37|0.56468
07:19:39|0.56485
07:19:39|0.56485
07:19:40|0.56485
07:19:41|0.56485
07:19:43|0.56485
07:19:43|0.56485
07:19:45|0.56485
07:19:45|0.56485
07:19:46|0.56485
07:19:47|0.56485
07:19:49|0.56485
07:19:49|0.56485
07:19:51|0.56485
07:19:52|0.56485
07:19:53|0.56485
07:19:54|0.56511
07:19:56|0.56511
07:19:56|0.56511
07:19:57|0.56511
07:19:58|0.56511
07:20:00|0.56507
07:20:00|0.56507
07:20:02|0.56507
07:20:03|0.56507
07:20:03|0.56487
07:20:05|0.56487
07:20:05|0.56487
07:20:07|0.56487
07:20:08|0.56487
07:20:09|0.56508
07:20:09|0.56508
07:20:11|0.56509
07:20:12|0.56509
07:20:13|0.56509
07:20:13|0.56509
07:20:15|0.56508
07:20:16|0.56508
07:20:17|0.56508
07:20:17|0.56508
07:20:19|0.56508
07:20:20|0.56508
07:20:21|0.56508
07:20:22|0.56508
07:20:23|0.56508
07:20:24|0.5651
07:20:25|0.5651
07:20:25|0.5651
07:20:26|0.5651
07:20:28|0.5651
07:20:29|0.5651
07:20:30|0.56516
07:20:30|0.5648
07:20:32|0.56456
07:20:33|0.56456
07:20:34|0.56456
07:20:34|0.56451
07:20:36|0.56451
07:20:37|0.56505
07:20:37|0.56505
07:20:39|0.56505
07:20:40|0.56486
07:20:41|0.56467
07:20:42|0.56426
07:20:42|0.56426
07:20:44|0.56426
07:20:44|0.56426
07:20:46|0.5642
07:20:47|0.5642
07:20:48|0.5642
07:20:48|0.56421
07:20:50|0.56421
07:20:52|0.56421
07:20:52|0.56426
07:20:54|0.56426
07:20:55|0.56426
07:20:56|0.5642
07:20:57|0.5642
07:20:58|0.56378
07:20:59|0.56351
07:21:00|0.56351
07:21:02|0.56368
07:21:03|0.56348
07:21:04|0.56286
07:21:05|0.56276
07:21:06|0.56276
07:21:07|0.56276
07:21:08|0.56294
07:21:09|0.56294
07:21:10|0.56294
07:21:11|0.56282
07:21:12|0.56282
07:21:13|0.56282
07:21:14|0.56282
07:21:15|0.56282
07:21:16|0.56318
07:21:17|0.56318
07:21:18|0.56318
07:21:19|0.563
07:21:20|0.56307
07:21:21|0.56307
07:21:22|0.56313
07:21:23|0.56318
07:21:24|0.56294
07:21:25|0.56294
07:21:26|0.56294
07:21:27|0.56294
07:21:29|0.56312
07:21:29|0.56319
07:21:30|0.56325
07:21:32|0.56367
07:21:32|0.56369
07:21:34|0.5635
07:21:35|0.5635
07:21:35|0.5635
07:21:36|0.5635
07:21:37|0.56361
07:21:38|0.56361
07:21:40|0.56361
07:21:41|0.56361
07:21:42|0.56361
07:21:43|0.56361
07:21:44|0.56354
07:21:45|0.56355
07:21:46|0.56355
07:21:47|0.56355
07:21:48|0.56355
07:21:49|0.56355
07:21:50|0.56355
07:21:51|0.56355
07:21:52|0.56355
07:21:54|0.56355
07:21:55|0.56355
07:21:56|0.56397
07:21:57|0.56397
07:21:58|0.56397
07:22:00|0.56397
07:22:01|0.56384
07:22:02|0.56378
07:22:03|0.5636
07:22:04|0.5636
07:22:05|0.56342
07:22:06|0.56325
07:22:07|0.56325
07:22:08|0.5631
07:22:09|0.56267
07:22:11|0.56267
07:22:12|0.56267
07:22:13|0.56267
07:22:13|0.56263
07:22:14|0.56257
07:22:15|0.56257
07:22:17|0.56257
07:22:17|0.56257
07:22:19|0.56283
07:22:20|0.56283
07:22:20|0.56283
07:22:21|0.56315
07:22:23|0.56315
07:22:23|0.56315
07:22:25|0.56288
07:22:26|0.56288
07:22:26|0.56288
07:22:28|0.56288
07:22:29|0.56288
07:22:30|0.56264
07:22:31|0.56264
07:22:32|0.56293
07:22:33|0.56293
07:22:34|0.56293
07:22:34|0.56293
07:22:35|0.56293
07:22:36|0.56293
07:22:37|0.56293
07:22:38|0.56293
07:22:39|0.56293
07:22:41|0.56318
07:22:42|0.56318
07:22:43|0.56351
07:22:44|0.56373
07:22:45|0.56382
07:22:46|0.56392
07:22:47|0.56396
07:22:48|0.56396
07:22:49|0.5639
07:22:50|0.5639
07:22:51|0.5639
07:22:52|0.5636
07:22:52|0.5636
07:22:54|0.56335
07:22:55|0.5633
07:22:57|0.5633
07:22:58|0.5633
07:22:58|0.5633
07:23:00|0.5633
07:23:00|0.5633
07:23:01|0.563
07:23:02|0.563
07:23:03|0.563
07:23:04|0.563
07:23:05|0.563
07:23:07|0.5627
07:23:07|0.56255
07:23:09|0.56214
07:23:09|0.56214
07:23:11|0.56234
07:23:11|0.56234
07:23:13|0.56211
07:23:14|0.56211
07:23:14|0.56211
07:23:15|0.56211
07:23:16|0.56211
07:23:18|0.56211
07:23:19|0.56211
07:23:19|0.56228
07:23:21|0.56228
07:23:22|0.56211
07:23:23|0.56211
07:23:24|0.56211
07:23:25|0.56198
07:23:26|0.56198
07:23:27|0.56198
07:23:28|0.56198
07:23:29|0.56198
07:23:30|0.56198
07:23:31|0.56198
07:23:32|0.56209
07:23:33|0.56209
07:23:34|0.56209
07:23:35|0.56209
07:23:36|0.56209
07:23:37|0.56209
07:23:38|0.56237
07:23:39|0.56237
07:23:41|0.56237
07:23:42|0.56237
07:23:43|0.56237
07:23:43|0.56237
07:23:44|0.56237
07:23:45|0.56237
07:23:47|0.56237
07:23:47|0.56237
07:23:48|0.56237
07:23:49|0.56237
07:23:50|0.56237
07:23:52|0.56237
07:23:52|0.56237
07:23:54|0.56254
07:23:55|0.56254
07:23:56|0.56254
07:23:57|0.56254
07:23:58|0.56254
07:23:59|0.56254
07:24:00|0.56254
07:24:01|0.56283
07:24:04|0.56283
07:24:05|0.56308
07:24:05|0.56308
07:24:07|0.56308
07:24:08|0.56308
07:24:09|0.56322
07:24:10|0.56322
07:24:11|0.56322
07:24:12|0.56322
07:24:14|0.56322
07:24:14|0.56234
07:24:15|0.56234
07:24:16|0.56234
07:24:17|0.56234
07:24:19|0.56234
07:24:20|0.56247
07:24:21|0.56246
07:24:21|0.56236
07:24:23|0.56236
07:24:24|0.56236
07:24:25|0.56183
07:24:26|0.56183
07:24:27|0.56231
07:24:28|0.56231
07:24:29|0.56231
07:24:30|0.56231
07:24:31|0.56231
07:24:32|0.56231
07:24:33|0.56231
07:24:34|0.56231
07:24:35|0.56231
07:24:36|0.56231
07:24:37|0.56234
07:24:38|0.56234
07:24:39|0.56234
07:24:40|0.5624
07:24:41|0.5624
07:24:43|0.5624
07:24:43|0.56216
07:24:45|0.56216
07:24:45|0.56198
07:24:47|0.56192
07:24:47|0.56192
07:24:49|0.56192
07:24:49|0.56192
07:24:51|0.56189
07:24:52|0.56189
07:24:52|0.56189
07:24:55|0.56189
07:24:56|0.56189
07:24:57|0.56189
07:24:58|0.56189
07:24:59|0.56189
07:25:00|0.56189
07:25:01|0.56187
07:25:02|0.5621
07:25:03|0.5621
07:25:04|0.5621
07:25:05|0.5621
07:25:06|0.56178
07:25:07|0.56204
07:25:08|0.56199
07:25:09|0.56178
07:25:10|0.56178
07:25:11|0.56178
07:25:13|0.56179
07:25:14|0.56179
07:25:15|0.56179
07:25:16|0.56179
07:25:17|0.56179
07:25:17|0.56162
07:25:19|0.56168
07:25:19|0.56168
07:25:21|0.56166
07:25:21|0.56166
07:25:23|0.56168
07:25:24|0.56168
07:25:25|0.56168
07:25:26|0.56168
07:25:27|0.56168
07:25:28|0.56195
07:25:29|0.56195
07:25:30|0.56195
07:25:31|0.56195
07:25:32|0.56195
07:25:33|0.56195
07:25:35|0.56195
07:25:36|0.56195
07:25:37|0.56211
07:25:38|0.56266
07:25:39|0.56286
07:25:40|0.56291
07:25:41|0.5627
07:25:42|0.5627
07:25:43|0.5627
07:25:43|0.5626
07:25:45|0.5626
07:25:45|0.56247
07:25:48|0.56247
07:25:48|0.56247
07:25:49|0.56247
07:25:50|0.56247
07:25:51|0.56247
07:25:52|0.5624
07:25:53|0.5624
07:25:55|0.5624
07:25:56|0.5624
07:25:57|0.5624
07:25:57|0.5624
07:25:59|0.56244
07:26:00|0.56244
07:26:00|0.56244
07:26:02|0.56244
07:26:03|0.56244
07:26:04|0.56244
07:26:05|0.56244
07:26:06|0.56228
07:26:08|0.56201
07:26:09|0.56201
07:26:09|0.56194
07:26:10|0.56194
07:26:11|0.56157
07:26:13|0.56157
07:26:14|0.56175
07:26:14|0.56175
07:26:16|0.56175
07:26:16|0.56175
07:26:18|0.56175
07:26:19|0.56175
07:26:20|0.56175
07:26:21|0.56175
07:26:22|0.56175
07:26:23|0.56175
07:26:23|0.56175
07:26:25|0.56199
07:26:25|0.56199
07:26:27|0.56199
07:26:28|0.56199
07:26:29|0.56199
07:26:29|0.56158
07:26:31|0.56158
07:26:32|0.56158
07:26:33|0.56145
07:26:34|0.56145
07:26:34|0.56145
07:26:36|0.56145
07:26:37|0.56145
07:26:38|0.56145
07:26:38|0.56139
07:26:40|0.56139
07:26:41|0.56157
07:26:42|0.56148
07:26:42|0.56148
07:26:44|0.56148
07:26:45|0.56148
07:26:46|0.56149
07:26:47|0.56149
07:26:48|0.56149
07:26:49|0.56149
07:26:50|0.56149
07:26:51|0.56131
07:26:52|0.56144
07:26:53|0.56144
07:26:54|0.56144
07:26:55|0.56144
07:26:56|0.56144
07:26:57|0.56133
07:26:58|0.56133
07:27:00|0.56147
07:27:01|0.56148
07:27:01|0.56133
07:27:03|0.56133
07:27:05|0.56133
07:27:05|0.56133
07:27:07|0.56133
07:27:08|0.56202
07:27:09|0.56202
07:27:10|0.56202
07:27:11|0.56202
07:27:11|0.56202
07:27:12|0.56186
07:27:14|0.56146
07:27:14|0.56146
07:27:16|0.56146
07:27:16|0.56146
07:27:18|0.56146
07:27:19|0.56146
07:27:20|0.56146
07:27:20|0.56146
07:27:22|0.56146
07:27:22|0.56146
07:27:23|0.56146
07:27:24|0.56146
07:27:26|0.56146
07:27:27|0.5613
07:27:28|0.5613
07:27:29|0.5613
07:27:30|0.5613
07:27:31|0.5613
07:27:32|0.5613
07:27:33|0.5613
07:27:34|0.5613
07:27:35|0.5613
07:27:36|0.56031
07:27:37|0.56112
07:27:38|0.56112
07:27:39|0.5611
07:27:40|0.5611
07:27:41|0.5611
07:27:42|0.56123
07:27:43|0.56123
07:27:45|0.56114
07:27:45|0.5611
07:27:46|0.5611
07:27:48|0.5611
07:27:48|0.5611
07:27:49|0.5611
07:27:51|0.5611
07:27:52|0.5611
07:27:52|0.5611
07:27:53|0.56085
07:27:54|0.56085
07:27:56|0.56085
07:27:56|0.56085
07:27:57|0.56085
07:27:58|0.56085
07:28:00|0.56085
07:28:01|0.56085
07:28:01|0.56092
07:28:03|0.56092
07:28:04|0.56092
07:28:05|0.56122
07:28:06|0.56122
07:28:07|0.56122
07:28:09|0.56137
07:28:09|0.56137
07:28:11|0.56121
07:28:12|0.56121
07:28:13|0.56121
07:28:14|0.56121
07:28:15|0.56097
07:28:16|0.56097
07:28:17|0.56097
07:28:18|0.56036
07:28:19|0.56049
07:28:20|0.56051
07:28:21|0.56051
07:28:22|0.56056
07:28:23|0.56056
07:28:24|0.56056
07:28:26|0.56056
07:28:27|0.56036
07:28:27|0.55989
07:28:28|0.55989
07:28:29|0.55989
07:28:30|0.55989
07:28:32|0.55989
07:28:32|0.56048
07:28:34|0.56053
07:28:34|0.56053
07:28:35|0.56053
07:28:36|0.56053
07:28:37|0.56053
07:28:38|0.56053
07:28:39|0.56053
07:28:40|0.56095
07:28:42|0.56095
07:28:43|0.56112
07:28:43|0.56112
07:28:45|0.56112
07:28:45|0.56112
07:28:46|0.56112
07:28:47|0.56112
07:28:48|0.56112
07:28:49|0.56112
07:28:51|0.56112
07:28:51|0.56112
07:28:53|0.56106
07:28:53|0.56106
07:28:54|0.56106
07:28:55|0.56106
07:28:56|0.56136
07:28:57|0.56136
07:28:59|0.56136
07:29:01|0.56136
07:29:02|0.56136
07:29:04|0.56136
07:29:05|0.56134
07:29:06|0.56127
07:29:06|0.56127
07:29:08|0.56127
07:29:09|0.56119
07:29:10|0.56073
07:29:11|0.56073
07:29:11|0.56073
07:29:13|0.56073
07:29:13|0.56073
07:29:14|0.56073
07:29:16|0.56073
07:29:17|0.56073
07:29:18|0.56073
07:29:19|0.56073
07:29:20|0.56099
07:29:21|0.56099
07:29:22|0.56099
07:29:23|0.56099
07:29:24|0.56099
07:29:25|0.56099
07:29:26|0.56099
07:29:27|0.56099
07:29:28|0.56099
07:29:29|0.56128
07:29:30|0.56128
07:29:31|0.56128
07:29:32|0.56128
07:29:33|0.56167
07:29:34|0.56167
07:29:35|0.56167
07:29:36|0.56187
07:29:37|0.56199
07:29:38|0.56193
07:29:39|0.56193
07:29:40|0.56193
07:29:41|0.56193
07:29:42|0.56193
07:29:43|0.56193
07:29:44|0.56193
07:29:45|0.56193
07:29:46|0.56193
07:29:47|0.56193
07:29:48|0.56193
07:29:49|0.56193
07:29:50|0.56193
07:29:51|0.56193
07:29:52|0.56193
07:29:53|0.56193
07:29:54|0.56193
07:29:55|0.56193
07:29:56|0.56193
07:29:57|0.56193
07:29:58|0.56193
07:30:00|0.56228
07:30:00|0.56228
07:30:02|0.56228
07:30:03|0.56228
07:30:05|0.56228
07:30:05|0.56206
07:30:07|0.562
07:30:08|0.562
07:30:09|0.56228
07:30:10|0.56228
07:30:11|0.56228
07:30:11|0.56228
07:30:13|0.56279
07:30:14|0.56279
07:30:15|0.56279
07:30:15|0.56301
07:30:17|0.56301
07:30:18|0.5626
07:30:19|0.5626
07:30:20|0.5626
07:30:21|0.56241
07:30:22|0.56241
07:30:23|0.56241
07:30:24|0.56241
07:30:24|0.56218
07:30:26|0.56218
07:30:27|0.56218
07:30:28|0.56218
07:30:29|0.56214
07:30:29|0.56214
07:30:31|0.56266
07:30:32|0.56266
07:30:33|0.56266
07:30:33|0.5626
07:30:34|0.5626
07:30:36|0.56248
07:30:37|0.56232
07:30:38|0.56232
07:30:38|0.56232
07:30:39|0.5622
07:30:41|0.5622
07:30:42|0.5622
07:30:42|0.5622
07:30:44|0.56213
07:30:45|0.56213
07:30:46|0.56272
07:30:47|0.56272
07:30:48|0.56272
07:30:49|0.56272
07:30:50|0.56272
07:30:51|0.56272
07:30:52|0.56272
07:30:52|0.56272
07:30:54|0.56272
07:30:55|0.56247
07:30:56|0.56247
07:30:57|0.56247
07:30:58|0.56247
07:30:59|0.56247
07:31:00|0.56229
07:31:01|0.56229
07:31:03|0.56229
07:31:04|0.5623
07:31:05|0.5623
07:31:05|0.56305
07:31:07|0.56305
07:31:07|0.56305
07:31:09|0.56305
07:31:10|0.56295
07:31:11|0.56295
07:31:12|0.56295
07:31:13|0.56295
07:31:14|0.56295
07:31:15|0.56295
07:31:16|0.56295
07:31:17|0.56295
07:31:18|0.56284
07:31:19|0.56284
07:31:20|0.56304
07:31:21|0.56304
07:31:22|0.56304
07:31:23|0.56304
07:31:24|0.56304
07:31:25|0.56321
07:31:26|0.56321
07:31:27|0.56321
07:31:28|0.56321
07:31:29|0.56321
07:31:30|0.56321
07:31:31|0.5632
07:31:32|0.5632
07:31:33|0.56356
07:31:34|0.56356
07:31:35|0.56356
07:31:36|0.56405
07:31:37|0.56405
07:31:38|0.56405
07:31:39|0.56405
07:31:41|0.56443
07:31:41|0.56443
07:31:42|0.56443
07:31:44|0.56439
07:31:45|0.56431
07:31:45|0.56431
07:31:46|0.56431
07:31:48|0.56393
07:31:49|0.56393
07:31:49|0.56393
07:31:50|0.56393
07:31:52|0.56373
07:31:52|0.56373
07:31:53|0.56351
07:31:54|0.56351
07:31:55|0.56351
07:31:56|0.56351
07:31:57|0.56335
07:31:58|0.56335
07:31:59|0.56325
07:32:01|0.56325
07:32:03|0.56325
07:32:04|0.56281
07:32:04|0.56281
07:32:06|0.56281
07:32:07|0.56281
07:32:08|0.56281
07:32:09|0.56281
07:32:09|0.56281
07:32:10|0.56281
07:32:11|0.56359
07:32:12|0.56359
07:32:13|0.56352
07:32:14|0.56352
07:32:15|0.56352
07:32:16|0.56352
07:32:18|0.56352
07:32:18|0.56352
07:32:19|0.56352
07:32:20|0.56352
07:32:21|0.56352
07:32:22|0.56352
07:32:23|0.56352
07:32:25|0.56355
07:32:25|0.56355
07:32:26|0.56355
07:32:27|0.56355
07:32:29|0.56355
07:32:30|0.56355
07:32:30|0.56355
07:32:32|0.56385
07:32:32|0.56385
07:32:34|0.56385
07:32:34|0.56385
07:32:36|0.56385
07:32:37|0.56385
07:32:38|0.56385
07:32:38|0.56404
07:32:40|0.56404
07:32:40|0.56404
07:32:41|0.56404
07:32:42|0.56404
07:32:43|0.56404
07:32:44|0.56404
07:32:45|0.56404
07:32:46|0.56428
07:32:48|0.56428
07:32:49|0.56428
07:32:49|0.56428
07:32:50|0.56428
07:32:52|0.56428
07:32:53|0.56428
07:32:53|0.56428
07:32:55|0.56428
07:32:55|0.56428
07:32:57|0.56428
07:32:58|0.56428
07:32:59|0.56428
07:33:00|0.56421
07:33:00|0.56421
07:33:02|0.56421
07:33:03|0.56361
07:33:04|0.56361
07:33:05|0.56343
07:33:06|0.56368
07:33:08|0.56321
07:33:09|0.56321
07:33:10|0.56321
07:33:11|0.56321
07:33:11|0.56321
07:33:12|0.56321
07:33:14|0.56321
07:33:15|0.56321
07:33:15|0.56321
07:33:17|0.56331
07:33:18|0.56331
07:33:19|0.56331
07:33:20|0.56331
07:33:21|0.56331
07:33:22|0.56331
07:33:23|0.56331
07:33:24|0.56331
07:33:25|0.56331
07:33:26|0.56354
07:33:27|0.56368
07:33:28|0.56368
07:33:30|0.56368
07:33:30|0.56368
07:33:31|0.56368
07:33:32|0.56368
07:33:34|0.56343
07:33:35|0.56343
07:33:36|0.56343
07:33:37|0.56343
07:33:37|0.56343
07:33:38|0.56343
07:33:39|0.56391
07:33:42|0.56391
07:33:42|0.56397
07:33:43|0.56397
07:33:44|0.56397
07:33:45|0.56397
07:33:46|0.56397
07:33:47|0.56397
07:33:48|0.56397
07:33:50|0.56397
07:33:51|0.56397
07:33:52|0.56397
07:33:53|0.56397
07:33:54|0.56397
07:33:55|0.56397
07:33:56|0.56397
07:33:57|0.56397
07:33:58|0.56397
07:33:59|0.56397
07:34:00|0.56397
07:34:01|0.56397
07:34:02|0.56397
07:34:04|0.56397
07:34:04|0.56397
07:34:06|0.56397
07:34:07|0.56427
07:34:08|0.56433
07:34:08|0.56433
07:34:10|0.56433
07:34:11|0.56433
07:34:12|0.56433
07:34:13|0.56433
07:34:14|0.56433
07:34:15|0.5641
07:34:16|0.5641
07:34:17|0.5641
07:34:18|0.5641
07:34:19|0.5641
07:34:20|0.5641
07:34:21|0.5641
07:34:22|0.5641
07:34:23|0.5641
07:34:24|0.5641
07:34:25|0.5641
07:34:26|0.5641
07:34:27|0.5641
07:34:28|0.5641
07:34:29|0.5645
07:34:30|0.5645
07:34:31|0.5645
07:34:32|0.5645
07:34:33|0.56452
07:34:34|0.56452
07:34:35|0.56452
07:34:36|0.56452
07:34:37|0.56452
07:34:38|0.56442
07:34:39|0.56442
07:34:40|0.56442
07:34:41|0.56436
07:34:42|0.56436
07:34:43|0.56436
07:34:44|0.56436
07:34:45|0.56436
07:34:46|0.56436
07:34:53|0.56436
07:34:53|0.56436
07:34:55|0.56436
07:34:56|0.56436
07:34:57|0.56436
07:34:57|0.56436
07:34:59|0.56436
07:35:00|0.56436
07:35:01|0.56436
07:35:03|0.56447
07:35:04|0.56447
07:35:05|0.56447
07:35:07|0.56466
07:35:08|0.56466
07:35:09|0.56497
07:35:09|0.56497
07:35:10|0.56517
07:35:12|0.56517
07:35:13|0.56517
07:35:14|0.56517
07:35:15|0.56511
07:35:16|0.56511
07:35:16|0.56511
07:35:17|0.56511
07:35:18|0.56511
07:35:20|0.56511
07:35:21|0.56494
07:35:21|0.56494
07:35:22|0.56494
07:35:23|0.56494
07:35:25|0.56577
07:35:26|0.56577
07:35:27|0.5656
07:35:28|0.5656
07:35:29|0.5656
07:35:30|0.5656
07:35:30|0.5656
07:35:32|0.56577
07:35:33|0.56577
07:35:34|0.56577
07:35:35|0.56577
07:35:36|0.56577
07:35:37|0.56571
07:35:38|0.56571
07:35:39|0.56599
07:35:39|0.56599
07:35:41|0.56599
07:35:42|0.56599
07:35:43|0.56599
07:35:44|0.56599
07:35:45|0.56599
07:35:46|0.56599
07:35:47|0.566
07:35:48|0.566
07:35:49|0.566
07:35:50|0.566
07:35:51|0.566
07:35:52|0.566
07:35:53|0.566
07:35:54|0.566
07:35:56|0.566
07:35:56|0.566
07:35:58|0.566
07:35:58|0.566
07:35:59|0.566
07:36:01|0.566
07:36:02|0.5659
07:36:03|0.5659
07:36:04|0.56636
07:36:06|0.56691
07:36:07|0.56709
07:36:08|0.56667
07:36:10|0.56706
07:36:10|0.56725
07:36:12|0.56725
07:36:13|0.56725
07:36:14|0.56725
07:36:14|0.56736
07:36:15|0.56736
07:36:17|0.56736
07:36:18|0.5674
07:36:19|0.5674
07:36:20|0.5674
07:36:21|0.56784
07:36:21|0.56833
07:36:22|0.56824
07:36:23|0.56798
07:36:24|0.56798
07:36:25|0.56798
07:36:27|0.56798
07:36:28|0.56798
07:36:29|0.56798
07:36:29|0.56829
07:36:31|0.56829
07:36:31|0.56829
07:36:32|0.56829
07:36:33|0.56829
07:36:34|0.56829
07:36:36|0.56787
07:36:37|0.56787
07:36:38|0.56787
07:36:39|0.56777
07:36:40|0.56782
07:36:41|0.5675
07:36:42|0.56719
07:36:43|0.56719
07:36:44|0.56719
07:36:45|0.56719
07:36:46|0.56719
07:36:47|0.56704
07:36:48|0.56704
07:36:49|0.56704
07:36:50|0.56704
07:36:51|0.56695
07:36:52|0.56695
07:36:53|0.56695
07:36:54|0.56695
07:36:55|0.56695
07:36:56|0.56695
07:36:58|0.56682
07:36:59|0.56682
07:36:59|0.56682
07:37:00|0.56682
07:37:02|0.56694
07:37:02|0.56694
07:37:03|0.56694
07:37:04|0.56682
07:37:06|0.56682
07:37:07|0.5672
07:37:08|0.5672
07:37:09|0.5672
07:37:10|0.5672
07:37:12|0.56748
07:37:13|0.56748
07:37:14|0.56748
07:37:15|0.56792
07:37:16|0.56792
07:37:17|0.56792
07:37:18|0.56919
07:37:19|0.56919
07:37:20|0.56841
07:37:21|0.56841
07:37:22|0.56841
07:37:23|0.56843
07:37:24|0.56843
07:37:25|0.56843
07:37:26|0.5685
07:37:27|0.5685
07:37:28|0.5685
07:37:29|0.5685
07:37:30|0.5685
07:37:31|0.5685
07:37:32|0.56823
07:37:33|0.56842
07:37:34|0.56842
07:37:35|0.56842
07:37:36|0.56842
07:37:37|0.56842
07:37:38|0.56844
07:37:39|0.56844
07:37:40|0.56844
07:37:41|0.56851
07:37:42|0.56855
07:37:44|0.56855
07:37:45|0.56855
07:37:45|0.56855
07:37:46|0.56855
07:37:47|0.56855
07:37:49|0.56855
07:37:50|0.56855
07:37:51|0.56813
07:37:52|0.56813
07:37:53|0.56813
07:37:53|0.56813
07:37:55|0.56813
07:37:55|0.56813
07:37:57|0.56813
07:37:58|0.56813
07:37:58|0.56813
07:37:59|0.56813
07:38:01|0.56813
07:38:02|0.56813
07:38:02|0.56813
07:38:03|0.56813
07:38:05|0.56817
07:38:05|0.5681
07:38:06|0.56781
07:38:08|0.56799
07:38:08|0.56769
07:38:10|0.56739
07:38:12|0.56739
07:38:13|0.56739
07:38:14|0.56767
07:38:15|0.56757
07:38:16|0.56757
07:38:17|0.56757
07:38:18|0.56757
07:38:20|0.56757
07:38:20|0.56757
07:38:22|0.56733
07:38:22|0.56733
07:38:24|0.56733
07:38:24|0.56733
07:38:26|0.56733
07:38:27|0.56733
07:38:28|0.56733
07:38:29|0.56733
07:38:30|0.56733
07:38:31|0.56733
07:38:32|0.56733
07:38:32|0.56691
07:38:34|0.56691
07:38:34|0.56691
07:38:36|0.56691
07:38:36|0.56691
07:38:38|0.56691
07:38:39|0.56691
07:38:40|0.56691
07:38:41|0.56729
07:38:42|0.56729
07:38:43|0.56729
07:38:43|0.56729
07:38:45|0.56747
07:38:46|0.56747
07:38:46|0.56747
07:38:48|0.56747
07:38:49|0.56759
07:38:50|0.56759
07:38:51|0.56759
07:38:52|0.56759
07:38:53|0.56772
07:38:54|0.56784
07:38:55|0.56789
07:38:56|0.56789
07:38:57|0.56789
07:38:58|0.56789
07:38:59|0.56815
07:39:00|0.568
07:39:01|0.568
07:39:02|0.568
07:39:03|0.56765
07:39:04|0.56765
07:39:05|0.56765
07:39:06|0.56765
07:39:07|0.56739
07:39:09|0.56721
07:39:10|0.56721
07:39:11|0.56721
07:39:12|0.56734
07:39:13|0.56734
07:39:14|0.56734
07:39:15|0.56734
07:39:16|0.56734
07:39:17|0.56734
07:39:18|0.56734
07:39:19|0.56734
07:39:20|0.56734
07:39:21|0.56734
07:39:22|0.56754
07:39:23|0.56754
07:39:24|0.56754
07:39:25|0.56754
07:39:26|0.56754
07:39:27|0.56754
07:39:28|0.56754
07:39:29|0.56754
07:39:30|0.56754
07:39:32|0.56754
07:39:32|0.56754
07:39:34|0.56754
07:39:34|0.56754
07:39:36|0.56754
07:39:36|0.56754
07:39:37|0.5676
07:39:39|0.56773
07:39:40|0.56773
07:39:41|0.56773
07:39:42|0.56773
07:39:42|0.56807
07:39:43|0.56807
07:39:45|0.56807
07:39:46|0.56813
07:39:47|0.56781
07:39:48|0.56781
07:39:49|0.56781
07:39:49|0.56796
07:39:51|0.56796
07:39:52|0.56796
07:39:52|0.56796
07:39:55|0.56796
07:39:55|0.56796
07:39:56|0.56796
07:39:57|0.56796
07:39:59|0.56796
07:40:00|0.56796
07:40:01|0.56797
07:40:02|0.5682
07:40:03|0.5682
07:40:04|0.5682
07:40:05|0.5682
07:40:06|0.5682
07:40:07|0.5682
07:40:08|0.5682
07:40:10|0.5682
07:40:10|0.5682
07:40:11|0.5682
07:40:13|0.5682
07:40:13|0.56806
07:40:15|0.56805
07:40:16|0.56805
07:40:17|0.56796
07:40:17|0.56785
07:40:19|0.56802
07:40:20|0.56802
07:40:21|0.56809
07:40:22|0.56857
07:40:23|0.56857
07:40:24|0.56857
07:40:25|0.56858
07:40:26|0.56858
07:40:27|0.56858
07:40:28|0.56858
07:40:30|0.56858
07:40:30|0.56858
07:40:32|0.56837
07:40:33|0.56837
07:40:33|0.56823
07:40:34|0.56823
07:40:36|0.56823
07:40:36|0.56823
07:40:37|0.56823
07:40:39|0.56823
07:40:40|0.56823
07:40:41|0.56823
07:40:42|0.56823
07:40:43|0.56823
07:40:44|0.56823
07:40:45|0.56823
07:40:46|0.56823
07:40:47|0.56823
07:40:48|0.56823
07:40:49|0.56823
07:40:50|0.56823
07:40:51|0.56823
07:40:52|0.56823
07:40:54|0.56826
07:40:54|0.56826
07:40:55|0.56826
07:40:56|0.56826
07:40:57|0.56824
07:40:58|0.56824
07:41:00|0.56824
07:41:01|0.56823
07:41:01|0.56823
07:41:03|0.56823
07:41:03|0.56806
07:41:05|0.5676
07:41:05|0.5676
07:41:07|0.5676
07:41:08|0.56757
07:41:08|0.56733
07:41:10|0.56733
07:41:12|0.56733
07:41:13|0.56733
07:41:14|0.56699
07:41:15|0.56699
07:41:16|0.56699
07:41:17|0.56699
07:41:19|0.56699
07:41:19|0.56697
07:41:20|0.56697
07:41:21|0.56697
07:41:22|0.56697
07:41:23|0.56697
07:41:25|0.56697
07:41:25|0.56686
07:41:27|0.56686
07:41:27|0.56686
07:41:28|0.56686
07:41:30|0.56686
07:41:31|0.56686
07:41:32|0.56686
07:41:33|0.56686
07:41:33|0.56686
07:41:35|0.56686
07:41:36|0.56729
07:41:37|0.56729
07:41:38|0.56698
07:41:39|0.56698
07:41:40|0.56698
07:41:41|0.56698
07:41:42|0.56698
07:41:43|0.56692
07:41:44|0.56692
07:41:45|0.56692
07:41:46|0.56692
07:41:47|0.56765
07:41:48|0.56765
07:41:49|0.56703
07:41:50|0.56697
07:41:51|0.56697
07:41:52|0.56697
07:41:53|0.56697
07:41:54|0.56697
07:41:55|0.56697
07:41:56|0.56697
07:41:57|0.56724
07:41:58|0.56724
07:41:59|0.56724
07:42:00|0.56724
07:42:01|0.56724
07:42:02|0.56746
07:42:03|0.56753
07:42:04|0.56753
07:42:05|0.56753
07:42:06|0.56753
07:42:07|0.56709
07:42:08|0.56709
07:42:09|0.56709
07:42:10|0.56712
07:42:12|0.56712
07:42:14|0.56724
07:42:15|0.56724
07:42:17|0.56724
07:42:18|0.56724
07:42:19|0.56718
07:42:20|0.56718
07:42:21|0.56724
07:42:22|0.56724
07:42:23|0.56724
07:42:24|0.56724
07:42:25|0.56724
07:42:26|0.56724
07:42:27|0.56724
07:42:28|0.56724
07:42:29|0.56724
07:42:31|0.56724
07:42:31|0.56697
07:42:33|0.56697
07:42:33|0.56697
07:42:34|0.56697
07:42:35|0.56697
07:42:37|0.56697
07:42:37|0.56697
07:42:38|0.56725
07:42:40|0.56691
07:42:40|0.56686
07:42:41|0.56673
07:42:42|0.56673
07:42:43|0.56673
07:42:45|0.56693
07:42:46|0.56693
07:42:46|0.56693
07:42:47|0.56693
07:42:48|0.56693
07:42:49|0.56693
07:42:50|0.56693
07:42:51|0.56666
07:42:52|0.56688
07:42:53|0.56703
07:42:54|0.56703
07:42:55|0.56703
07:42:56|0.56703
07:42:57|0.56703
07:42:58|0.56703
07:42:59|0.56703
07:43:00|0.56703
07:43:01|0.56703
07:43:02|0.56703
07:43:03|0.56703
07:43:04|0.56703
07:43:05|0.56754
07:43:07|0.56754
07:43:07|0.56754
07:43:09|0.56754
07:43:09|0.56754
07:43:11|0.56754
07:43:12|0.56754
07:43:13|0.56754
07:43:14|0.56754
07:43:15|0.56754
07:43:17|0.56754
07:43:17|0.56754
07:43:18|0.56754
07:43:19|0.56754
07:43:21|0.56754
07:43:21|0.56754
07:43:23|0.56754
07:43:24|0.56754
07:43:25|0.56842
07:43:26|0.56842
07:43:27|0.56842
07:43:28|0.56873
07:43:29|0.56873
07:43:30|0.56873
07:43:32|0.56873
07:43:32|0.56873
07:43:33|0.56873
07:43:34|0.56873
07:43:35|0.56873
07:43:36|0.56873
07:43:37|0.56873
07:43:38|0.56873
07:43:40|0.56873
07:43:40|0.56873
07:43:41|0.56921
07:43:43|0.56921
07:43:43|0.56921
07:43:45|0.56982
07:43:45|0.56982
07:43:46|0.56944
07:43:47|0.56944
07:43:48|0.56944
07:43:49|0.56944
07:43:51|0.56944
07:43:51|0.56944
07:43:52|0.56944
07:43:54|0.56973
07:43:54|0.56963
07:43:56|0.56963
07:43:56|0.56963
07:43:57|0.56961
07:43:58|0.56961
07:44:00|0.56961
07:44:01|0.56961
07:44:01|0.56961
07:44:02|0.56888
07:44:03|0.56888
07:44:04|0.56895
07:44:05|0.56875
07:44:06|0.56875
07:44:08|0.56875
07:44:08|0.56875
07:44:10|0.56892
07:44:11|0.56892
07:44:11|0.56892
07:44:13|0.56892
07:44:15|0.56892
07:44:16|0.56857
07:44:17|0.56857
07:44:18|0.56841
07:44:19|0.56837
07:44:20|0.56808
07:44:21|0.5683
07:44:21|0.5681
07:44:23|0.5681
07:44:23|0.56825
07:44:25|0.56773
07:44:25|0.56773
07:44:26|0.56773
07:44:28|0.56773
07:44:29|0.56773
07:44:30|0.56773
07:44:30|0.56791
07:44:31|0.56791
07:44:33|0.56791
07:44:34|0.56846
07:44:35|0.56846
07:44:36|0.56846
07:44:37|0.56846
07:44:38|0.56846
07:44:39|0.56846
07:44:40|0.56846
07:44:41|0.56846
07:44:42|0.56886
07:44:43|0.56886
07:44:44|0.56886
07:44:45|0.56886
07:44:46|0.56886
07:44:47|0.56872
07:44:48|0.56872
07:44:49|0.56872
07:44:50|0.56872
07:44:51|0.56872
07:44:52|0.56872
07:44:53|0.56872
07:44:54|0.56872
07:44:55|0.56889
07:44:56|0.56859
07:44:57|0.56859
07:44:58|0.5684
07:44:59|0.5684
07:45:00|0.56817
07:45:02|0.56817
07:45:02|0.56817
07:45:03|0.56817
07:45:04|0.56817
07:45:06|0.56817
07:45:06|0.56817
07:45:07|0.56817
07:45:09|0.56841
07:45:09|0.56841
07:45:10|0.56825
07:45:12|0.56805
07:45:12|0.56787
07:45:14|0.5685
07:45:16|0.56811
07:45:17|0.56811
07:45:18|0.56813
07:45:19|0.56813
07:45:20|0.569
07:45:20|0.569
07:45:21|0.56949
07:45:22|0.56949
07:45:23|0.56949
07:45:24|0.56919
07:45:25|0.56895
07:45:27|0.56927
07:45:28|0.56927
07:45:29|0.56902
07:45:30|0.56927
07:45:31|0.56927
07:45:32|0.56927
07:45:33|0.56995
07:45:35|0.56973
07:45:36|0.56944
07:45:36|0.56901
07:45:37|0.56901
07:45:39|0.56901
07:45:40|0.56901
07:45:41|0.56933
07:45:42|0.56933
07:45:43|0.56933
07:45:44|0.56933
07:45:44|0.56933
07:45:46|0.56933
07:45:47|0.56933
07:45:48|0.56949
07:45:49|0.56949
07:45:50|0.56949
07:45:51|0.56949
07:45:52|0.56949
07:45:53|0.56949
07:45:53|0.56949
07:45:55|0.56949
07:45:56|0.56949
07:45:57|0.56949
07:45:58|0.56922
07:45:59|0.56936
07:46:00|0.56936
07:46:02|0.56913
07:46:03|0.56932
07:46:04|0.56958
07:46:05|0.56937
07:46:06|0.56916
07:46:07|0.56916
07:46:08|0.56889
07:46:09|0.56867
07:46:10|0.56867
07:46:11|0.56867
07:46:12|0.56903
07:46:13|0.56903
07:46:14|0.56903
07:46:16|0.56902
07:46:17|0.56902
07:46:19|0.56877
07:46:19|0.56865
07:46:21|0.56865
07:46:22|0.56865
07:46:23|0.56853
07:46:24|0.56853
07:46:25|0.56836
07:46:26|0.56873
07:46:27|0.56873
07:46:28|0.56873
07:46:29|0.56853
07:46:30|0.56853
07:46:31|0.56853
07:46:32|0.56823
07:46:33|0.56785
07:46:34|0.56785
07:46:35|0.56785
07:46:37|0.56785
07:46:37|0.56777
07:46:38|0.56801
07:46:40|0.56849
07:46:41|0.56857
07:46:42|0.56879
07:46:43|0.56879
07:46:43|0.56879
07:46:45|0.56841
07:46:45|0.56841
07:46:46|0.56823
07:46:47|0.56823
07:46:48|0.56823
07:46:50|0.56805
07:46:50|0.56805
07:46:52|0.56805
07:46:52|0.56805
07:46:54|0.56805
07:46:54|0.56805
07:46:56|0.56805
07:46:57|0.56805
07:46:57|0.56805
07:46:58|0.56805
07:47:00|0.56805
07:47:01|0.56782
07:47:02|0.56819
07:47:03|0.56819
07:47:04|0.56819
07:47:04|0.56775
07:47:05|0.56764
07:47:07|0.56764
07:47:08|0.56764
07:47:09|0.56775
07:47:09|0.56774
07:47:11|0.56774
07:47:12|0.56751
07:47:13|0.56751
07:47:14|0.56751
07:47:15|0.56752
07:47:17|0.56752
07:47:18|0.56758
07:47:19|0.56751
07:47:20|0.56751
07:47:20|0.56751
07:47:22|0.56751
07:47:22|0.56699
07:47:23|0.56699
07:47:25|0.56728
07:47:25|0.56728
07:47:27|0.56735
07:47:28|0.56735
07:47:29|0.56735
07:47:30|0.56735
07:47:31|0.56735
07:47:32|0.56735
07:47:33|0.56735
07:47:34|0.56747
07:47:35|0.56747
07:47:36|0.56747
07:47:37|0.56747
07:47:38|0.56747
07:47:39|0.56747
07:47:40|0.56765
07:47:41|0.56765
07:47:42|0.56765
07:47:43|0.56765
07:47:44|0.56765
07:47:45|0.56765
07:47:47|0.56765
07:47:47|0.56765
07:47:49|0.56765
07:47:49|0.56765
07:47:51|0.56765
07:47:52|0.5677
07:47:53|0.5677
07:47:54|0.5677
07:47:55|0.5677
07:47:56|0.56765
07:47:57|0.56765
07:47:58|0.56765
07:47:59|0.56765
07:47:59|0.56765
07:48:01|0.56765
07:48:02|0.5672
07:48:03|0.5672
07:48:03|0.56737
07:48:05|0.5672
07:48:05|0.5672
07:48:06|0.5672
07:48:08|0.56673
07:48:09|0.56673
07:48:10|0.56673
07:48:11|0.56717
07:48:12|0.56717
07:48:13|0.56717
07:48:14|0.56742
07:48:15|0.56753
07:48:16|0.56753
07:48:17|0.56753
07:48:18|0.56753
07:48:19|0.56753
07:48:20|0.56753
07:48:22|0.56753
07:48:23|0.56808
07:48:24|0.56808
07:48:25|0.56808
07:48:26|0.56808
07:48:27|0.56808
07:48:28|0.56808
07:48:29|0.56808
07:48:30|0.56783
07:48:31|0.56783
07:48:32|0.56816
07:48:33|0.56816
07:48:34|0.56816
07:48:35|0.56816
07:48:36|0.56816
07:48:37|0.56816
07:48:38|0.56816
07:48:39|0.56851
07:48:40|0.56851
07:48:41|0.56868
07:48:42|0.56872
07:48:43|0.56883
07:48:45|0.56883
07:48:45|0.56883
07:48:46|0.56883
07:48:47|0.56883
07:48:48|0.56901
07:48:49|0.56901
07:48:50|0.56862
07:48:51|0.56853
07:48:52|0.56853
07:48:54|0.56853
07:48:55|0.56853
07:48:55|0.56853
07:48:57|0.56853
07:48:58|0.56853
07:48:58|0.56853
07:48:59|0.56853
07:49:01|0.56832
07:49:01|0.56832
07:49:03|0.56832
07:49:04|0.56867
07:49:04|0.56867
07:49:06|0.56867
07:49:07|0.56867
07:49:08|0.56867
07:49:09|0.56867
07:49:10|0.56841
07:49:11|0.56805
07:49:12|0.56805
07:49:13|0.56775
07:49:14|0.56775
07:49:15|0.56775
07:49:16|0.56775
07:49:18|0.56787
07:49:18|0.5676
07:49:20|0.5676
07:49:21|0.56776
07:49:22|0.56776
07:49:24|0.56729
07:49:24|0.56729
07:49:25|0.56729
07:49:27|0.5669
07:49:28|0.56673
07:49:29|0.56673
07:49:30|0.56655
07:49:32|0.56675
07:49:32|0.56675
07:49:34|0.56687
07:49:35|0.56687
07:49:35|0.56687
07:49:36|0.56687
07:49:38|0.56687
07:49:38|0.56687
07:49:40|0.56671
07:49:41|0.56671
07:49:42|0.56671
07:49:43|0.56671
07:49:44|0.56671
07:49:44|0.56743
07:49:46|0.56743
07:49:47|0.56743
07:49:48|0.56743
07:49:49|0.56743
07:49:50|0.56743
07:49:51|0.56709
07:49:52|0.56709
07:49:53|0.56709
07:49:54|0.56709
07:49:55|0.56709
07:49:57|0.56709
07:49:57|0.56691
07:49:58|0.56691
07:50:00|0.56691
07:50:00|0.56691
07:50:01|0.56688
07:50:02|0.56688
07:50:03|0.56679
07:50:04|0.56655
07:50:05|0.56655
07:50:06|0.56669
07:50:07|0.56669
07:50:08|0.56648
07:50:09|0.56633
07:50:11|0.56621
07:50:11|0.56621
07:50:12|0.56621
07:50:14|0.56621
07:50:15|0.56607
07:50:15|0.56563
07:50:16|0.56583
07:50:18|0.56583
07:50:19|0.56583
07:50:20|0.56561
07:50:22|0.56561
07:50:22|0.56561
07:50:24|0.56561
07:50:25|0.56561
07:50:26|0.56561
07:50:26|0.56561
07:50:28|0.56561
07:50:29|0.56566
07:50:30|0.56566
07:50:31|0.56566
07:50:32|0.56566
07:50:33|0.56566
07:50:34|0.56566
07:50:35|0.56566
07:50:36|0.56503
07:50:37|0.56481
07:50:38|0.56481
07:50:40|0.56481
07:50:40|0.56481
07:50:41|0.56481
07:50:42|0.56495
07:50:44|0.56519
07:50:44|0.56519
07:50:46|0.56519
07:50:47|0.56519
07:50:47|0.56512
07:50:49|0.56512
07:50:49|0.56512
07:50:50|0.56512
07:50:52|0.56566
07:50:52|0.56572
07:50:54|0.56576
07:50:54|0.56576
07:50:56|0.56576
07:50:57|0.56576
07:50:58|0.56566
07:50:58|0.56566
07:51:00|0.56572
07:51:00|0.56572
07:51:02|0.56641
07:51:03|0.56641
07:51:04|0.56641
07:51:04|0.56641
07:51:06|0.56641
07:51:07|0.5662
07:51:08|0.5662
07:51:09|0.56655
07:51:10|0.56681
07:51:11|0.56682
07:51:12|0.56682
07:51:13|0.56682
07:51:13|0.56682
07:51:15|0.56682
07:51:15|0.56682
07:51:17|0.56682
07:51:18|0.56682
07:51:19|0.56682
07:51:21|0.56667
07:51:21|0.56649
07:51:23|0.56649
07:51:23|0.56649
07:51:25|0.56649
07:51:26|0.56649
07:51:27|0.56663
07:51:27|0.56708
07:51:28|0.56708
07:51:29|0.56708
07:51:31|0.56708
07:51:31|0.56719
07:51:33|0.5673
07:51:33|0.56718
07:51:35|0.56718
07:51:36|0.5671
07:51:37|0.5671
07:51:37|0.5671
07:51:38|0.5671
07:51:40|0.56709
07:51:41|0.56709
07:51:42|0.56709
07:51:43|0.56697
07:51:44|0.56697
07:51:45|0.56697
07:51:46|0.56697
07:51:47|0.56697
07:51:48|0.56697
07:51:50|0.5671
07:51:51|0.5671
07:51:51|0.5671
07:51:53|0.5671
07:51:53|0.5671
07:51:54|0.56755
07:51:55|0.56755
07:51:56|0.56755
07:51:57|0.56764
07:51:59|0.5674
07:51:59|0.5674
07:52:01|0.5674
07:52:01|0.5674
07:52:02|0.56727
07:52:04|0.56727
07:52:04|0.56727
07:52:06|0.56763
07:52:07|0.56763
07:52:08|0.56763
07:52:08|0.56763
07:52:10|0.56763
07:52:11|0.56763
07:52:12|0.56771
07:52:12|0.56771
07:52:14|0.56771
07:52:15|0.56769
07:52:16|0.56769
07:52:17|0.56769
07:52:17|0.56769
07:52:18|0.56769
07:52:19|0.56769
07:52:21|0.56769
07:52:22|0.56769
07:52:24|0.56813
07:52:25|0.56813
07:52:26|0.56813
07:52:27|0.56813
07:52:28|0.56813
07:52:29|0.56813
07:52:30|0.56813
07:52:30|0.56813
07:52:32|0.56785
07:52:34|0.56769
07:52:35|0.56748
07:52:36|0.56727
07:52:36|0.56727
07:52:38|0.56728
07:52:38|0.56728
07:52:40|0.56728
07:52:41|0.56731
07:52:42|0.56731
07:52:43|0.56731
07:52:43|0.56731
07:52:45|0.56729
07:52:46|0.56729
07:52:47|0.56729
07:52:48|0.56729
07:52:49|0.56729
07:52:50|0.56729
07:52:51|0.56729
07:52:52|0.56729
07:52:53|0.56729
07:52:54|0.56729
07:52:56|0.56729
07:52:57|0.56779
07:52:57|0.56785
07:52:58|0.56785
07:52:59|0.56785
07:53:00|0.56785
07:53:01|0.56785
07:53:02|0.56785
07:53:03|0.56785
07:53:04|0.56785
07:53:06|0.56785
07:53:06|0.56785
07:53:08|0.56785
07:53:08|0.56759
07:53:09|0.56759
07:53:11|0.56759
07:53:11|0.56759
07:53:12|0.56759
07:53:13|0.56745
07:53:14|0.56745
07:53:15|0.56745
07:53:17|0.56725
07:53:17|0.56725
07:53:18|0.56725
07:53:19|0.56725
07:53:21|0.56745
07:53:21|0.56745
07:53:22|0.56745
07:53:24|0.56745
07:53:25|0.56745
07:53:26|0.56745
07:53:27|0.56745
07:53:28|0.56745
07:53:29|0.56745
07:53:30|0.56745
07:53:31|0.56727
07:53:32|0.56727
07:53:33|0.56727
07:53:34|0.56727
07:53:35|0.56727
07:53:36|0.56727
07:53:37|0.56727
07:53:38|0.56727
07:53:39|0.56727
07:53:40|0.56727
07:53:41|0.56727
07:53:42|0.56727
07:53:43|0.56727
07:53:44|0.56727
07:53:45|0.56779
07:53:47|0.56779
07:53:48|0.56779
07:53:49|0.56779
07:53:50|0.56779
07:53:51|0.56779
07:53:52|0.56779
07:53:53|0.56779
07:53:54|0.56779
07:53:55|0.56779
07:53:56|0.56803
07:53:58|0.56803
07:53:58|0.56803
07:54:00|0.56803
07:54:01|0.56803
07:54:01|0.56803
07:54:02|0.56803
07:54:04|0.56816
07:54:05|0.56816
07:54:05|0.56828
07:54:06|0.56841
07:54:08|0.56841
07:54:09|0.56841
07:54:09|0.56841
07:54:11|0.56841
07:54:11|0.56841
07:54:13|0.56841
07:54:13|0.56858
07:54:15|0.56858
07:54:16|0.56858
07:54:17|0.56858
07:54:18|0.56858
07:54:19|0.56858
07:54:19|0.56841
07:54:20|0.56858
07:54:22|0.56858
07:54:23|0.56858
07:54:23|0.56858
07:54:25|0.56902
07:54:26|0.56902
07:54:27|0.56902
07:54:28|0.56902
07:54:29|0.56902
07:54:30|0.56902
07:54:31|0.56902
07:54:32|0.56905
07:54:33|0.56905
07:54:34|0.56905
07:54:36|0.56877
07:54:36|0.56877
07:54:37|0.56877
07:54:39|0.56847
07:54:40|0.56829
07:54:40|0.56829
07:54:41|0.56829
07:54:42|0.56829
07:54:43|0.56829
07:54:44|0.56829
07:54:45|0.56829
07:54:46|0.56829
07:54:47|0.56829
07:54:48|0.56829
07:54:50|0.56829
07:54:50|0.56829
07:54:51|0.56829
07:54:52|0.56829
07:54:53|0.56829
07:54:54|0.56829
07:54:55|0.56829
07:54:57|0.56829
07:54:58|0.56823
07:54:59|0.56823
07:54:59|0.56823
07:55:00|0.56823
07:55:01|0.56812
07:55:03|0.56812
07:55:04|0.56812
07:55:04|0.56843
07:55:06|0.56812
07:55:07|0.56793
07:55:08|0.56793
07:55:09|0.56793
07:55:09|0.56793
07:55:10|0.56793
07:55:12|0.56793
07:55:13|0.56793
07:55:13|0.56793
07:55:15|0.56793
07:55:15|0.56782
07:55:16|0.56782
07:55:18|0.56782
07:55:19|0.56793
07:55:20|0.56782
07:55:21|0.56782
07:55:22|0.56782
07:55:23|0.56782
07:55:25|0.56769
07:55:26|0.56769
07:55:26|0.56769
07:55:28|0.56735
07:55:28|0.56751
07:55:29|0.56786
07:55:30|0.56786
07:55:31|0.56816
07:55:33|0.56816
07:55:33|0.56816
07:55:35|0.56816
07:55:36|0.56805
07:55:37|0.56805
07:55:38|0.56805
07:55:38|0.56799
07:55:40|0.56799
07:55:41|0.56799
07:55:41|0.56799
07:55:42|0.56799
07:55:43|0.56812
07:55:44|0.56812
07:55:46|0.56835
07:55:48|0.56835
07:55:48|0.56821
07:55:50|0.56821
07:55:51|0.56821
07:55:52|0.56821
07:55:53|0.56821
07:55:54|0.56821
07:55:55|0.56821
07:55:56|0.56821
07:55:57|0.56821
07:55:57|0.56821
07:56:00|0.56787
07:56:00|0.56787
07:56:01|0.56753
07:56:03|0.56753
07:56:04|0.56782
07:56:04|0.568
07:56:05|0.56799
07:56:07|0.56799
07:56:07|0.56799
07:56:09|0.56799
07:56:09|0.56838
07:56:10|0.56838
07:56:11|0.56838
07:56:12|0.56838
07:56:13|0.56838
07:56:15|0.56838
07:56:15|0.56838
07:56:16|0.56838
07:56:17|0.56838
07:56:18|0.56838
07:56:20|0.56838
07:56:20|0.56857
07:56:22|0.56857
07:56:23|0.56893
07:56:24|0.56893
07:56:24|0.56893
07:56:26|0.56893
07:56:27|0.56859
07:56:28|0.56859
07:56:29|0.56859
07:56:30|0.56863
07:56:31|0.56863
07:56:32|0.56863
07:56:34|0.56863
07:56:35|0.56869
07:56:36|0.56835
07:56:37|0.56835
07:56:37|0.56835
07:56:39|0.56835
07:56:39|0.56835
07:56:40|0.56835
07:56:41|0.56835
07:56:42|0.56835
07:56:44|0.56835
07:56:46|0.56817
07:56:46|0.56799
07:56:48|0.56799
07:56:48|0.56799
07:56:50|0.56785
07:56:50|0.56785
07:56:51|0.56785
07:56:53|0.56785
07:56:54|0.56785
07:56:55|0.56764
07:56:55|0.56764
07:56:56|0.56799
07:56:57|0.56799
07:56:58|0.56799
07:57:00|0.56799
07:57:01|0.56799
07:57:02|0.56814
07:57:03|0.56812
07:57:03|0.56812
07:57:05|0.56812
07:57:05|0.56812
07:57:07|0.56812
07:57:08|0.56817
07:57:09|0.56817
07:57:11|0.56817
07:57:11|0.56838
07:57:12|0.56823
07:57:14|0.56823
07:57:14|0.56794
07:57:16|0.56794
07:57:17|0.56794
07:57:17|0.56794
07:57:18|0.56794
07:57:20|0.56794
07:57:21|0.56794
07:57:22|0.56794
07:57:22|0.56794
07:57:23|0.56794
07:57:24|0.56794
07:57:26|0.56794
07:57:27|0.56794
07:57:28|0.56768
07:57:28|0.56768
07:57:29|0.56768
07:57:31|0.56784
07:57:31|0.56784
07:57:33|0.56784
07:57:34|0.56784
07:57:35|0.56784
07:57:36|0.56784
07:57:37|0.56761
07:57:38|0.56761
07:57:39|0.56761
07:57:40|0.56761
07:57:42|0.56761
07:57:43|0.56761
07:57:44|0.56761
07:57:44|0.56761
07:57:45|0.56761
07:57:47|0.56761
07:57:47|0.56761
07:57:48|0.56761
07:57:49|0.56895
07:57:51|0.56895
07:57:51|0.56895
07:57:53|0.56895
07:57:53|0.56895
07:57:54|0.56895
07:57:55|0.56895
07:57:57|0.56895
07:57:57|0.56895
07:57:58|0.56895
07:57:59|0.56895
07:58:00|0.56895
07:58:01|0.56895
07:58:02|0.56895
07:58:04|0.56895
07:58:05|0.56859
07:58:05|0.56859
07:58:06|0.56859
07:58:07|0.56859
07:58:08|0.56859
07:58:09|0.56859
07:58:10|0.56859
07:58:12|0.56859
07:58:12|0.56859
07:58:13|0.56859
07:58:15|0.56859
07:58:15|0.56859
07:58:17|0.56859
07:58:18|0.56859
07:58:18|0.56859
07:58:19|0.56859
07:58:21|0.56859
07:58:21|0.56859
07:58:22|0.56859
07:58:23|0.56859
07:58:24|0.56859
07:58:26|0.56859
07:58:27|0.56859
07:58:28|0.56859
07:58:29|0.56859
07:58:29|0.56859
07:58:31|0.56859
07:58:33|0.56811
07:58:34|0.56811
07:58:34|0.56811
07:58:36|0.56811
07:58:36|0.56811
07:58:38|0.56811
07:58:39|0.56811
07:58:40|0.56811
07:58:42|0.56861
07:58:43|0.56861
07:58:43|0.56861
07:58:44|0.56861
07:58:45|0.56861
07:58:47|0.56861
07:58:48|0.56861
07:58:49|0.56861
07:58:50|0.56861
07:58:51|0.56861
07:58:53|0.56861
07:58:53|0.56861
07:58:55|0.56861
07:58:56|0.56861
07:58:56|0.56861
07:58:58|0.56861
07:58:59|0.56861
07:59:00|0.56861
07:59:01|0.56861
07:59:01|0.56861
07:59:03|0.56861
07:59:04|0.56861
07:59:04|0.56885
07:59:06|0.56871
07:59:07|0.56871
07:59:08|0.56871
07:59:09|0.56871
07:59:09|0.56871
07:59:10|0.56871
07:59:11|0.56871
07:59:13|0.56871
07:59:14|0.56871
07:59:14|0.56871
07:59:15|0.56871
07:59:17|0.56871
07:59:17|0.56871
07:59:19|0.56871
07:59:20|0.56871
07:59:21|0.56871
07:59:22|0.56871
07:59:23|0.56871
07:59:24|0.56871
07:59:25|0.56907
07:59:25|0.56907
07:59:26|0.56907
07:59:29|0.56907
07:59:29|0.56907
07:59:30|0.56907
07:59:32|0.56907
07:59:32|0.56907
07:59:33|0.56907
07:59:35|0.56907
07:59:35|0.56907
07:59:37|0.56907
07:59:37|0.56907
07:59:38|0.56907
07:59:40|0.56907
07:59:41|0.56907
07:59:42|0.56907
07:59:43|0.56907
07:59:43|0.56907
07:59:45|0.56907
07:59:46|0.56907
07:59:46|0.56907
07:59:48|0.56907
07:59:49|0.56907
07:59:50|0.56907
07:59:50|0.56907
07:59:52|0.56907
07:59:53|0.56907
07:59:53|0.56907
07:59:55|0.56907
07:59:55|0.56907
07:59:57|0.56907
07:59:58|0.56907
07:59:59|0.56909
08:00:00|0.56909
08:00:01|0.56909
08:00:02|0.56909
08:00:03|0.56909
08:00:04|0.56907
08:00:05|0.56901
08:00:06|0.56871
08:00:07|0.56871
08:00:08|0.56862
08:00:09|0.56862
08:00:10|0.56862
08:00:12|0.56865
08:00:12|0.56865
08:00:14|0.56865
08:00:14|0.56865
08:00:15|0.56865
08:00:16|0.56829
08:00:17|0.56829
08:00:18|0.56777
08:00:19|0.56777
08:00:20|0.56796
08:00:22|0.56796
08:00:23|0.56776
08:00:24|0.56776
08:00:24|0.56751
08:00:25|0.56762
08:00:26|0.56762
08:00:28|0.56762
08:00:28|0.56762
08:00:29|0.56762
08:00:31|0.56762
08:00:32|0.56766
08:00:34|0.56762
08:00:34|0.56762
08:00:35|0.56762
08:00:36|0.568
08:00:37|0.568
08:00:39|0.568
08:00:39|0.568
08:00:41|0.568
08:00:42|0.568
08:00:43|0.56793
08:00:43|0.56793
08:00:44|0.56793
08:00:45|0.56793
08:00:46|0.56793
08:00:47|0.56793
08:00:49|0.56795
08:00:49|0.56795
08:00:50|0.56795
08:00:51|0.56769
08:00:52|0.56769
08:00:53|0.56769
08:00:54|0.56769
08:00:55|0.56769
08:00:56|0.56769
08:00:58|0.56769
08:00:58|0.56751
08:00:59|0.5674
08:01:00|0.5674
08:01:01|0.5674
08:01:03|0.5674
08:01:03|0.56769
08:01:04|0.56745
08:01:05|0.56745
08:01:06|0.56745
08:01:08|0.56728
08:01:09|0.56688
08:01:09|0.56688
08:01:10|0.56688
08:01:12|0.56688
08:01:13|0.56738
08:01:14|0.56738
08:01:15|0.56738
08:01:16|0.56738
08:01:17|0.56738
08:01:18|0.56738
08:01:19|0.56738
08:01:20|0.56738
08:01:21|0.56738
08:01:22|0.56711
08:01:23|0.56711
08:01:24|0.56711
08:01:25|0.56711
08:01:26|0.56711
08:01:27|0.56711
08:01:28|0.56669
08:01:29|0.5667
08:01:31|0.56669
08:01:31|0.56669
08:01:33|0.56669
08:01:34|0.56669
08:01:36|0.56669
08:01:37|0.56685
08:01:37|0.56685
08:01:38|0.56685
08:01:40|0.56685
08:01:40|0.56742
08:01:42|0.56742
08:01:43|0.56722
08:01:43|0.56722
08:01:44|0.56721
08:01:45|0.56721
08:01:46|0.56721
08:01:47|0.56712
08:01:49|0.56712
08:01:50|0.56712
08:01:51|0.56712
08:01:52|0.56711
08:01:53|0.56711
08:01:53|0.56697
08:01:55|0.56697
08:01:55|0.56697
08:01:56|0.56697
08:01:58|0.56697
08:01:58|0.56697
08:01:59|0.56697
08:02:01|0.56697
08:02:02|0.56694
08:02:03|0.56729
08:02:04|0.56729
08:02:05|0.56729
08:02:06|0.56729
08:02:07|0.56695
08:02:08|0.56695
08:02:08|0.56695
08:02:10|0.56695
08:02:10|0.56695
08:02:11|0.56695
08:02:12|0.56703
08:02:13|0.56703
08:02:15|0.56703
08:02:16|0.56703
08:02:16|0.56703
08:02:18|0.56703
08:02:19|0.56703
08:02:19|0.56703
08:02:21|0.56703
08:02:22|0.56703
08:02:23|0.56703
08:02:24|0.56703
08:02:25|0.56703
08:02:26|0.56703
08:02:26|0.56703
08:02:28|0.56702
08:02:29|0.56702
08:02:29|0.56702
08:02:30|0.56702
08:02:33|0.56707
08:02:34|0.56707
08:02:35|0.56707
08:02:37|0.56787
08:02:38|0.56787
08:02:39|0.56787
08:02:40|0.56787
08:02:41|0.56787
08:02:41|0.56787
08:02:42|0.56751
08:02:44|0.56671
08:02:45|0.56671
08:02:45|0.56747
08:02:47|0.56747
08:02:48|0.56747
08:02:49|0.56747
08:02:50|0.56747
08:02:51|0.56747
08:02:51|0.56747
08:02:52|0.56747
08:02:53|0.56747
08:02:54|0.56747
08:02:55|0.56747
08:02:56|0.56747
08:02:58|0.56747
08:02:59|0.56747
08:03:00|0.56747
08:03:00|0.56747
08:03:01|0.56747
08:03:04|0.56779
08:03:04|0.56779
08:03:06|0.56779
08:03:07|0.56779
08:03:07|0.56779
08:03:09|0.56776
08:03:09|0.56776
08:03:11|0.56796
08:03:11|0.56796
08:03:12|0.56796
08:03:13|0.56796
08:03:15|0.56796
08:03:15|0.56796
08:03:17|0.56796
08:03:17|0.56796
08:03:18|0.56796
08:03:20|0.56796
08:03:20|0.56802
08:03:22|0.56782
08:03:23|0.56775
08:03:24|0.56775
08:03:25|0.56751
08:03:26|0.56751
08:03:26|0.56751
08:03:27|0.56747
08:03:29|0.56747
08:03:30|0.5673
08:03:31|0.5673
08:03:31|0.5673
08:03:34|0.5673
08:03:35|0.5673
08:03:36|0.5673
08:03:37|0.5673
08:03:38|0.5673
08:03:40|0.5673
08:03:41|0.5673
08:03:42|0.5673
08:03:43|0.56756
08:03:45|0.56756
08:03:45|0.56756
08:03:47|0.56756
08:03:47|0.56756
08:03:48|0.56756
08:03:50|0.56756
08:03:51|0.56756
08:03:51|0.56751
08:03:53|0.56806
08:03:53|0.56806
08:03:55|0.56806
08:03:55|0.56806
08:03:56|0.56806
08:03:57|0.56806
08:03:58|0.56806
08:03:59|0.56806
08:04:00|0.56806
08:04:01|0.56806
08:04:02|0.56806
08:04:03|0.56798
08:04:04|0.56798
08:04:06|0.56798
08:04:06|0.56798
08:04:07|0.56822
08:04:08|0.56822
08:04:09|0.56822
08:04:10|0.56822
08:04:11|0.56822
08:04:12|0.56822
08:04:13|0.56822
08:04:14|0.56822
08:04:15|0.56822
08:04:16|0.56822
08:04:17|0.56822
08:04:19|0.56822
08:04:20|0.56822
08:04:21|0.56822
08:04:21|0.56822
08:04:22|0.56822
08:04:23|0.56822
08:04:24|0.56822
08:04:26|0.56822
08:04:26|0.56825
08:04:27|0.56825
08:04:28|0.56825
08:04:29|0.56822
08:04:31|0.56822
08:04:31|0.56822
08:04:33|0.56822
08:04:35|0.56822
08:04:36|0.56822
08:04:37|0.56822
08:04:38|0.56822
08:04:39|0.56822
08:04:40|0.56822
08:04:41|0.56822
08:04:42|0.56822
08:04:42|0.56816
08:04:43|0.56816
08:04:45|0.56816
08:04:46|0.56816
08:04:47|0.56816
08:04:47|0.56816
08:04:49|0.56816
08:04:49|0.56816
08:04:50|0.56816
08:04:52|0.56816
08:04:52|0.56816
08:04:53|0.56816
08:04:55|0.56816
08:04:56|0.56816
08:04:57|0.56816
08:04:58|0.56816
08:04:59|0.56816
08:05:00|0.56816
08:05:01|0.56802
08:05:02|0.56841
08:05:03|0.56846
08:05:04|0.56846
08:05:05|0.56846
08:05:06|0.56908
08:05:07|0.56908
08:05:08|0.56908
08:05:08|0.56908
08:05:10|0.56908
08:05:11|0.56908
08:05:12|0.5692
08:05:13|0.5692
08:05:14|0.5692
08:05:15|0.56968
08:05:16|0.56979
08:05:17|0.56979
08:05:18|0.56975
08:05:19|0.56975
08:05:20|0.57008
08:05:21|0.56978
08:05:22|0.56978
08:05:23|0.56978
08:05:25|0.56977
08:05:25|0.56977
08:05:27|0.56977
08:05:28|0.56977
08:05:29|0.56977
08:05:30|0.57002
08:05:31|0.57008
08:05:32|0.57008
08:05:33|0.57008
08:05:35|0.57008
08:05:37|0.57008
08:05:37|0.57008
08:05:38|0.57008
08:05:39|0.56969
08:05:40|0.56969
08:05:41|0.56969
08:05:42|0.57007
08:05:43|0.57007
08:05:45|0.57002
08:05:45|0.57002
08:05:47|0.57002
08:05:47|0.57002
08:05:48|0.56961
08:05:49|0.56961
08:05:51|0.56961
08:05:52|0.56961
08:05:52|0.56961
08:05:53|0.56951
08:05:54|0.56951
08:05:55|0.56951
08:05:57|0.56951
08:05:57|0.56951
08:05:58|0.56972
08:06:00|0.57007
08:06:00|0.57007
08:06:01|0.57007
08:06:03|0.57007
08:06:03|0.56949
08:06:04|0.56949
08:06:06|0.56949
08:06:06|0.56949
08:06:07|0.56949
08:06:08|0.57038
08:06:09|0.57057
08:06:10|0.57094
08:06:11|0.57094
08:06:13|0.57094
08:06:13|0.57094
08:06:14|0.57109
08:06:16|0.57109
08:06:16|0.57109
08:06:17|0.57109
08:06:19|0.5713
08:06:20|0.57179
08:06:21|0.57165
08:06:21|0.57165
08:06:23|0.57165
08:06:23|0.57165
08:06:24|0.57165
08:06:25|0.57199
08:06:26|0.57199
08:06:27|0.57199
08:06:28|0.57199
08:06:29|0.57201
08:06:30|0.57201
08:06:31|0.57201
08:06:33|0.57201
08:06:33|0.57201
08:06:37|0.57181
08:06:39|0.57157
08:06:39|0.57141
08:06:41|0.57141
08:06:42|0.57141
08:06:42|0.5717
08:06:43|0.57111
08:06:44|0.57077
08:06:46|0.57077
08:06:47|0.57077
08:06:48|0.57077
08:06:49|0.57077
08:06:50|0.57077
08:06:51|0.57077
08:06:52|0.57077
08:06:53|0.57077
08:06:54|0.57077
08:06:55|0.57077
08:06:57|0.57077
08:06:58|0.57077
08:06:58|0.57077
08:06:59|0.57077
08:07:00|0.57077
08:07:01|0.57077
08:07:03|0.57077
08:07:03|0.57077
08:07:05|0.57077
08:07:05|0.57077
08:07:07|0.57077
08:07:08|0.57077
08:07:08|0.57077
08:07:09|0.57077
08:07:11|0.57077
08:07:13|0.57077
08:07:13|0.57077
08:07:14|0.57077
08:07:15|0.57077
08:07:16|0.57077
08:07:17|0.57077
08:07:18|0.57077
08:07:19|0.57077
08:07:20|0.57077
08:07:21|0.57077
08:07:22|0.57077
08:07:23|0.57077
08:07:24|0.57077
08:07:25|0.57077
08:07:26|0.57176
08:07:27|0.57176
08:07:28|0.57176
08:07:29|0.57176
08:07:30|0.57176
08:07:31|0.57176
08:07:32|0.57176
08:07:33|0.57176
08:07:35|0.57207
08:07:36|0.57207
08:07:38|0.57215
08:07:39|0.57203
08:07:39|0.57203
08:07:40|0.57203
08:07:42|0.57224
08:07:42|0.57224
08:07:44|0.57203
08:07:45|0.57203
08:07:46|0.57203
08:07:46|0.57203
08:07:48|0.57203
08:07:49|0.57203
08:07:50|0.57203
08:07:52|0.57183
08:07:53|0.57165
08:07:53|0.57141
08:07:54|0.57141
08:07:55|0.57141
08:07:57|0.57153
08:07:57|0.57153
08:07:59|0.57153
08:08:00|0.57153
08:08:00|0.57141
08:08:02|0.57135
08:08:03|0.57135
08:08:04|0.57135
08:08:05|0.57135
08:08:06|0.57135
08:08:06|0.57135
08:08:08|0.57135
08:08:09|0.57099
08:08:10|0.57099
08:08:11|0.57099
08:08:12|0.57099
08:08:13|0.57099
08:08:15|0.57099
08:08:16|0.57099
08:08:16|0.57099
08:08:18|0.57099
08:08:18|0.57099
08:08:19|0.57099
08:08:20|0.57097
08:08:21|0.57097
08:08:22|0.57097
08:08:24|0.57097
08:08:24|0.57097
08:08:26|0.57097
08:08:26|0.57097
08:08:27|0.57097
08:08:28|0.57097
08:08:29|0.57097
08:08:30|0.57097
08:08:31|0.57097
08:08:32|0.57097
08:08:33|0.57097
08:08:34|0.57097
08:08:35|0.57097
08:08:37|0.57097
08:08:38|0.57097
08:08:39|0.57097
08:08:40|0.57097
08:08:41|0.57097
08:08:43|0.57097
08:08:44|0.57097
08:08:44|0.57097
08:08:45|0.57097
08:08:47|0.57097
08:08:48|0.57097
08:08:48|0.57097
08:08:50|0.57097
08:08:50|0.57097
08:08:51|0.57097
08:08:52|0.57097
08:08:53|0.57097
08:08:54|0.57097
08:08:55|0.57097
08:08:56|0.57097
08:08:58|0.57097
08:08:59|0.57097
08:09:00|0.57097
08:09:00|0.57097
08:09:01|0.57097
08:09:03|0.57097
08:09:03|0.57097
08:09:05|0.57097
08:09:05|0.57097
08:09:07|0.57097
08:09:08|0.57097
08:09:09|0.57226
08:09:09|0.57226
08:09:10|0.57226
08:09:12|0.57201
08:09:12|0.57201
08:09:13|0.57201
08:09:15|0.57183
08:09:16|0.57183
08:09:16|0.57147
08:09:17|0.57147
08:09:18|0.57133
08:09:19|0.57133
08:09:21|0.57133
08:09:22|0.57133
08:09:22|0.57133
08:09:24|0.57133
08:09:25|0.57133
08:09:26|0.57133
08:09:27|0.57097
08:09:28|0.57097
08:09:29|0.57097
08:09:30|0.57097
08:09:30|0.57097
08:09:33|0.57097
08:09:33|0.57097
08:09:34|0.57097
08:09:35|0.57097
08:09:37|0.57097
08:09:38|0.57097
08:09:39|0.57097
08:09:41|0.57159
08:09:42|0.57159
08:09:43|0.57159
08:09:44|0.57159
08:09:45|0.57159
08:09:46|0.57131
08:09:47|0.57131
08:09:48|0.57131
08:09:49|0.57131
08:09:51|0.57131
08:09:52|0.57131
08:09:52|0.57131
08:09:54|0.5711
08:09:54|0.57132
08:09:55|0.57104
08:09:57|0.57104
08:09:58|0.57104
08:09:59|0.57104
08:09:59|0.57104
08:10:00|0.57104
08:10:02|0.57104
08:10:02|0.57105
08:10:03|0.57105
08:10:04|0.57118
08:10:06|0.57097
08:10:06|0.57089
08:10:07|0.57089
08:10:08|0.57089
08:10:09|0.57089
08:10:10|0.57089
08:10:11|0.57089
08:10:12|0.57076
08:10:14|0.57069
08:10:14|0.57069
08:10:16|0.57069
08:10:16|0.57069
08:10:17|0.57069
08:10:19|0.57069
08:10:19|0.57069
08:10:21|0.57069
08:10:22|0.57064
08:10:23|0.57099
08:10:24|0.57099
08:10:25|0.57099
08:10:26|0.57076
08:10:27|0.57076
08:10:28|0.57076
08:10:29|0.57076
08:10:30|0.57076
08:10:31|0.57105
08:10:32|0.57105
08:10:33|0.57105
08:10:34|0.57105
08:10:35|0.57119
08:10:36|0.57119
08:10:37|0.57119
08:10:38|0.57119
08:10:40|0.5714
08:10:41|0.5714
08:10:42|0.5714
08:10:42|0.5714
08:10:44|0.5714
08:10:45|0.5714
08:10:47|0.5716
08:10:47|0.5716
08:10:49|0.5716
08:10:49|0.5716
08:10:50|0.5716
08:10:51|0.5716
08:10:52|0.5716
08:10:54|0.5716
08:10:54|0.57159
08:10:56|0.57159
08:10:57|0.5716
08:10:57|0.57177
08:10:59|0.57177
08:11:00|0.5714
08:11:00|0.5714
08:11:01|0.5714
08:11:02|0.5714
08:11:04|0.57117
08:11:04|0.57117
08:11:06|0.57136
08:11:07|0.57153
08:11:08|0.57148
08:11:09|0.57148
08:11:10|0.57148
08:11:11|0.57148
08:11:11|0.57148
08:11:13|0.57148
08:11:14|0.57161
08:11:15|0.57198
08:11:16|0.57198
08:11:17|0.57198
08:11:18|0.57198
08:11:19|0.57198
08:11:20|0.57198
08:11:21|0.57185
08:11:22|0.57185
08:11:23|0.57185
08:11:24|0.57185
08:11:25|0.57185
08:11:26|0.57185
08:11:27|0.57185
08:11:28|0.57184
08:11:29|0.57184
08:11:30|0.57184
08:11:31|0.57184
08:11:32|0.57184
08:11:33|0.57184
08:11:34|0.57184
08:11:35|0.57184
08:11:36|0.57184
08:11:37|0.57184
08:11:38|0.57184
08:11:39|0.57184
08:11:41|0.57232
08:11:42|0.57232
08:11:43|0.57232
08:11:44|0.57232
08:11:45|0.57243
08:11:46|0.57243
08:11:47|0.57243
08:11:49|0.57243
08:11:49|0.57243
08:11:51|0.57243
08:11:52|0.57243
08:11:54|0.57243
08:11:54|0.57243
08:11:55|0.57243
08:11:57|0.57243
08:11:57|0.57243
08:11:58|0.57244
08:12:00|0.57244
08:12:01|0.57244
08:12:01|0.57244
08:12:02|0.57244
08:12:03|0.57244
08:12:04|0.57217
08:12:05|0.57244
08:12:06|0.57244
08:12:07|0.57244
08:12:08|0.5725
08:12:09|0.57252
08:12:11|0.57252
08:12:12|0.57252
08:12:12|0.57252
08:12:14|0.57252
08:12:15|0.57252
08:12:17|0.57252
08:12:17|0.57252
08:12:19|0.57252
08:12:20|0.57252
08:12:20|0.57252
08:12:22|0.57252
08:12:22|0.57238
08:12:24|0.5725
08:12:25|0.5725
08:12:26|0.5725
08:12:27|0.5725
08:12:28|0.5725
08:12:30|0.5725
08:12:30|0.5725
08:12:32|0.5725
08:12:33|0.5725
08:12:33|0.5725
08:12:34|0.5725
08:12:35|0.5725
08:12:37|0.5725
08:12:37|0.5725
08:12:39|0.5725
08:12:39|0.5725
08:12:41|0.57237
08:12:43|0.57237
08:12:43|0.57237
08:12:44|0.57237
08:12:45|0.57237
08:12:47|0.57237
08:12:47|0.5725
08:12:49|0.57295
08:12:50|0.57295
08:12:50|0.57247
08:12:52|0.57224
08:12:53|0.57207
08:12:54|0.57207
08:12:55|0.57207
08:12:55|0.57202
08:12:57|0.57201
08:12:58|0.57201
08:12:59|0.57201
08:13:00|0.57201
08:13:02|0.57201
08:13:03|0.57201
08:13:04|0.57184
08:13:04|0.57177
08:13:06|0.57177
08:13:07|0.57177
08:13:07|0.57177
08:13:08|0.57177
08:13:10|0.57177
08:13:10|0.57177
08:13:12|0.57177
08:13:12|0.57177
08:13:13|0.57177
08:13:15|0.57177
08:13:15|0.57177
08:13:16|0.57177
08:13:17|0.57177
08:13:19|0.57177
08:13:20|0.57177
08:13:21|0.57177
08:13:22|0.57177
08:13:23|0.57166
08:13:24|0.57166
08:13:25|0.57147
08:13:26|0.57147
08:13:27|0.57147
08:13:28|0.57147
08:13:30|0.57147
08:13:30|0.57147
08:13:31|0.57119
08:13:32|0.57119
08:13:33|0.57137
08:13:34|0.57137
08:13:35|0.57138
08:13:36|0.57138
08:13:37|0.57138
08:13:38|0.57138
08:13:39|0.57138
08:13:40|0.57138
08:13:42|0.57138
08:13:43|0.57138
08:13:44|0.57138
08:13:45|0.57138
08:13:46|0.57138
08:13:47|0.57154
08:13:48|0.57154
08:13:49|0.57154
08:13:50|0.57154
08:13:51|0.57159
08:13:52|0.57159
08:13:53|0.57159
08:13:54|0.57159
08:13:55|0.57159
08:13:56|0.57159
08:13:58|0.57159
08:13:59|0.57159
08:14:00|0.57159
08:14:01|0.57159
08:14:02|0.57159
08:14:03|0.57159
08:14:04|0.57159
08:14:05|0.572
08:14:06|0.572
08:14:07|0.572
08:14:08|0.572
08:14:09|0.572
08:14:10|0.57237
08:14:11|0.57207
08:14:12|0.57185
08:14:13|0.57171
08:14:14|0.57171
08:14:15|0.57171
08:14:16|0.57171
08:14:17|0.57171
08:14:19|0.57171
08:14:19|0.57171
08:14:20|0.57171
08:14:21|0.57171
08:14:23|0.57171
08:14:23|0.57171
08:14:24|0.57171
08:14:25|0.57171
08:14:26|0.57171
08:14:27|0.57171
08:14:28|0.57171
08:14:29|0.57171
08:14:31|0.57171
08:14:31|0.57171
08:14:33|0.57159
08:14:33|0.57143
08:14:35|0.57143
08:14:35|0.57143
08:14:36|0.57143
08:14:37|0.57143
08:14:38|0.57143
08:14:39|0.57143
08:14:41|0.57143
08:14:41|0.57143
08:14:42|0.57143
08:14:44|0.57143
08:14:46|0.57143
08:14:46|0.57143
08:14:48|0.57143
08:14:49|0.57143
08:14:50|0.57143
08:14:51|0.57143
08:14:52|0.57143
08:14:53|0.57143
08:14:54|0.57143
08:14:55|0.57143
08:14:57|0.57143
08:14:58|0.57143
08:14:59|0.57143
08:15:00|0.57143
08:15:02|0.5718
08:15:02|0.5718
08:15:03|0.5718
08:15:05|0.5718
08:15:05|0.57265
08:15:06|0.57265
08:15:07|0.57265
08:15:09|0.5726
08:15:10|0.5726
08:15:11|0.5726
08:15:11|0.5726
08:15:12|0.57295
08:15:14|0.57339
08:15:14|0.57339
08:15:15|0.57361
08:15:17|0.57372
08:15:18|0.57372
08:15:19|0.5735
08:15:19|0.57327
08:15:20|0.57332
08:15:21|0.57303
08:15:22|0.57271
08:15:23|0.57271
08:15:25|0.57271
08:15:25|0.57255
08:15:26|0.57243
08:15:27|0.5722
08:15:29|0.5722
08:15:29|0.5722
08:15:30|0.5722
08:15:31|0.5722
08:15:33|0.57191
08:15:34|0.57191
08:15:34|0.57211
08:15:35|0.57211
08:15:37|0.57211
08:15:37|0.57226
08:15:39|0.57226
08:15:40|0.57226
08:15:40|0.5722
08:15:42|0.57207
08:15:43|0.57207
08:15:45|0.57207
08:15:46|0.57207
08:15:47|0.57207
08:15:48|0.57207
08:15:49|0.57207
08:15:49|0.57207
08:15:51|0.57207
08:15:52|0.57207
08:15:53|0.57207
08:15:54|0.57165
08:15:55|0.57147
08:15:56|0.57147
08:15:57|0.57147
08:15:59|0.57148
08:15:59|0.57148
08:16:01|0.57203
08:16:02|0.57203
08:16:03|0.57203
08:16:04|0.57203
08:16:05|0.57222
08:16:06|0.57256
08:16:07|0.57244
08:16:08|0.57244
08:16:09|0.57244
08:16:10|0.57231
08:16:11|0.57231
08:16:12|0.57231
08:16:13|0.57231
08:16:14|0.57262
08:16:15|0.5721
08:16:16|0.57207
08:16:17|0.57207
08:16:18|0.57207
08:16:19|0.57171
08:16:20|0.57171
08:16:21|0.5719
08:16:22|0.5719
08:16:23|0.57206
08:16:24|0.57243
08:16:25|0.57243
08:16:26|0.57243
08:16:27|0.57243
08:16:28|0.57219
08:16:29|0.57219
08:16:31|0.57219
08:16:31|0.57219
08:16:32|0.57219
08:16:33|0.57219
08:16:35|0.57214
08:16:36|0.57214
08:16:36|0.57271
08:16:37|0.57303
08:16:38|0.57286
08:16:40|0.57286
08:16:40|0.57286
08:16:42|0.57286
08:16:42|0.57286
08:16:43|0.57286
08:16:44|0.57286
08:16:45|0.57304
08:16:47|0.57316
08:16:49|0.57285
08:16:49|0.5733
08:16:50|0.5733
08:16:52|0.5733
08:16:53|0.57303
08:16:54|0.57303
08:16:55|0.57303
08:16:56|0.57303
08:16:57|0.57304
08:16:58|0.57304
08:16:59|0.57304
08:17:00|0.57322
08:17:01|0.57322
08:17:02|0.57322
08:17:03|0.57322
08:17:04|0.57322
08:17:05|0.57322
08:17:06|0.57331
08:17:07|0.57331
08:17:08|0.57331
08:17:09|0.57331
08:17:10|0.57331
08:17:11|0.57331
08:17:12|0.57313
08:17:13|0.57331
08:17:14|0.57331
08:17:15|0.57331
08:17:16|0.57298
08:17:17|0.57298
08:17:18|0.57286
08:17:19|0.57298
08:17:20|0.57298
08:17:21|0.57298
08:17:22|0.57298
08:17:23|0.57298
08:17:24|0.57298
08:17:25|0.57298
08:17:26|0.57298
08:17:27|0.57298
08:17:28|0.57298
08:17:29|0.57298
08:17:31|0.57298
08:17:31|0.57298
08:17:33|0.57298
08:17:33|0.57298
08:17:35|0.57298
08:17:36|0.57298
08:17:36|0.57298
08:17:37|0.57298
08:17:38|0.57298
08:17:39|0.57298
08:17:40|0.57298
08:17:42|0.57298
08:17:42|0.57298
08:17:44|0.57298
08:17:45|0.57319
08:17:47|0.57319
08:17:47|0.57319
08:17:49|0.57319
08:17:50|0.57319
08:17:51|0.57357
08:17:52|0.57357
08:17:53|0.5734
08:17:54|0.5734
08:17:55|0.5734
08:17:56|0.5734
08:17:57|0.5734
08:17:58|0.5734
08:17:59|0.5734
08:18:00|0.57328
08:18:01|0.57328
08:18:02|0.57328
08:18:04|0.57327
08:18:05|0.57327
08:18:05|0.57327
08:18:07|0.57327
08:18:08|0.57327
08:18:09|0.57297
08:18:09|0.57297
08:18:11|0.57297
08:18:12|0.57297
08:18:12|0.57315
08:18:14|0.57315
08:18:15|0.57315
08:18:16|0.57315
08:18:16|0.57315
08:18:18|0.57298
08:18:19|0.57298
08:18:20|0.57292
08:18:21|0.57292
08:18:22|0.57292
08:18:23|0.57292
08:18:24|0.57292
08:18:25|0.57292
08:18:26|0.57292
08:18:27|0.57292
08:18:28|0.57292
08:18:29|0.57292
08:18:30|0.57292
08:18:31|0.57292
08:18:32|0.57261
08:18:33|0.57261
08:18:34|0.57261
08:18:35|0.57261
08:18:36|0.57261
08:18:37|0.57261
08:18:38|0.57261
08:18:39|0.57238
08:18:40|0.57221
08:18:41|0.57221
08:18:42|0.57221
08:18:43|0.57202
08:18:44|0.57202
08:18:45|0.57202
08:18:46|0.57202
08:18:47|0.57202
08:18:48|0.57202
08:18:49|0.57205
08:18:50|0.57205
08:18:52|0.57205
08:18:53|0.57205
08:18:54|0.57202
08:18:55|0.57202
08:18:56|0.57202
08:18:57|0.57193
08:18:58|0.57193
08:18:59|0.57193
08:19:00|0.57193
08:19:00|0.57193
08:19:02|0.57166
08:19:02|0.57159
08:19:04|0.57159
08:19:04|0.57159
08:19:06|0.57154
08:19:07|0.57154
08:19:07|0.57154
08:19:08|0.57154
08:19:09|0.57154
08:19:11|0.57154
08:19:12|0.57154
08:19:12|0.57154
08:19:14|0.57154
08:19:15|0.57178
08:19:16|0.5719
08:19:17|0.5719
08:19:17|0.5719
08:19:18|0.5719
08:19:20|0.5719
08:19:21|0.5719
08:19:22|0.5719
08:19:23|0.5719
08:19:24|0.57169
08:19:25|0.57184
08:19:26|0.57184
08:19:27|0.57184
08:19:28|0.57184
08:19:29|0.57208
08:19:31|0.57208
08:19:31|0.57208
08:19:33|0.57208
08:19:34|0.57208
08:19:35|0.57208
08:19:35|0.57208
08:19:37|0.57208
08:19:37|0.57208
08:19:39|0.57208
08:19:39|0.57208
08:19:41|0.57208
08:19:41|0.57208
08:19:42|0.57208
08:19:44|0.57208
08:19:44|0.57208
08:19:45|0.57208
08:19:47|0.57208
08:19:48|0.57208
08:19:50|0.57223
08:19:50|0.57223
08:19:52|0.57223
08:19:53|0.57223
08:19:54|0.57223
08:19:54|0.57223
08:19:57|0.57223
08:19:57|0.57223
08:19:58|0.57223
08:20:00|0.57223
08:20:00|0.57223
08:20:02|0.57202
08:20:03|0.57202
08:20:04|0.57202
08:20:05|0.57202
08:20:06|0.57202
08:20:07|0.57202
08:20:08|0.57202
08:20:09|0.57202
08:20:10|0.57179
08:20:11|0.57151
08:20:13|0.57134
08:20:14|0.57135
08:20:15|0.57154
08:20:16|0.57154
08:20:17|0.57154
08:20:17|0.57154
08:20:19|0.57154
08:20:19|0.57154
08:20:21|0.57134
08:20:21|0.57134
08:20:22|0.57134
08:20:24|0.57134
08:20:25|0.57134
08:20:25|0.57134
08:20:27|0.57134
08:20:27|0.57134
08:20:28|0.57134
08:20:30|0.57134
08:20:31|0.57134
08:20:32|0.57134
08:20:33|0.57134
08:20:34|0.57137
08:20:35|0.57137
08:20:36|0.57137
08:20:37|0.57137
08:20:38|0.57137
08:20:39|0.57134
08:20:40|0.57134
08:20:41|0.57134
08:20:42|0.57134
08:20:43|0.57134
08:20:44|0.57134
08:20:45|0.57134
08:20:46|0.57124
08:20:47|0.57124
08:20:48|0.57124
08:20:49|0.57124
08:20:50|0.57124
08:20:52|0.57118
08:20:53|0.57118
08:20:53|0.57118
08:20:54|0.57118
08:20:56|0.57118
08:20:56|0.57118
08:20:58|0.57118
08:20:58|0.57118
08:21:00|0.57118
08:21:00|0.57118
08:21:02|0.57118
08:21:03|0.57165
08:21:04|0.57165
08:21:05|0.57165
08:21:05|0.57165
08:21:07|0.57171
08:21:08|0.57159
08:21:08|0.57159
08:21:10|0.57159
08:21:10|0.57159
08:21:11|0.57129
08:21:12|0.57129
08:21:14|0.57129
08:21:15|0.57129
08:21:16|0.57129
08:21:17|0.57129
08:21:18|0.57129
08:21:19|0.57129
08:21:20|0.57129
08:21:21|0.57129
08:21:22|0.57129
08:21:23|0.57129
08:21:24|0.57129
08:21:25|0.57129
08:21:26|0.57129
08:21:27|0.57129
08:21:28|0.57129
08:21:29|0.57091
08:21:30|0.57091
08:21:31|0.57106
08:21:32|0.57106
08:21:33|0.57106
08:21:34|0.57106
08:21:35|0.57106
08:21:36|0.57106
08:21:37|0.57106
08:21:38|0.57106
08:21:39|0.57106
08:21:40|0.57106
08:21:41|0.57106
08:21:42|0.57106
08:21:43|0.57106
08:21:44|0.57106
08:21:45|0.57106
08:21:46|0.57106
08:21:47|0.57106
08:21:48|0.57106
08:21:49|0.57106
08:21:51|0.57106
08:21:52|0.57106
08:21:52|0.57106
08:21:54|0.57106
08:21:55|0.57106
08:21:57|0.57106
08:21:57|0.57106
08:21:59|0.57106
08:21:59|0.57133
08:22:00|0.57133
08:22:01|0.57133
08:22:02|0.57133
08:22:04|0.57132
08:22:04|0.57132
08:22:05|0.57132
08:22:07|0.57158
08:22:08|0.57158
08:22:08|0.57179
08:22:10|0.57172
08:22:11|0.57172
08:22:12|0.57172
08:22:13|0.57172
08:22:13|0.57172
08:22:15|0.57186
08:22:15|0.57186
08:22:17|0.57186
08:22:18|0.57186
08:22:19|0.57186
08:22:20|0.57186
08:22:21|0.57186
08:22:22|0.57177
08:22:23|0.57186
08:22:24|0.57186
08:22:25|0.57186
08:22:26|0.57186
08:22:27|0.57186
08:22:28|0.57186
08:22:29|0.57164
08:22:30|0.57164
08:22:31|0.57178
08:22:32|0.57178
08:22:33|0.57178
08:22:34|0.57178
08:22:35|0.57178
08:22:36|0.57178
08:22:37|0.57178
08:22:38|0.57178
08:22:39|0.57178
08:22:40|0.57235
08:22:41|0.57235
08:22:42|0.57235
08:22:43|0.57235
08:22:44|0.57235
08:22:45|0.57235
08:22:46|0.57235
08:22:47|0.57235
08:22:48|0.57235
08:22:49|0.57235
08:22:50|0.57235
08:22:51|0.57235
08:22:52|0.57235
08:22:53|0.57235
08:22:55|0.57235
08:22:55|0.57235
08:22:57|0.57235
08:22:58|0.57235
08:22:59|0.57235
08:23:00|0.57235
08:23:01|0.57237
08:23:01|0.57237
08:23:03|0.57237
08:23:05|0.57237
08:23:06|0.57237
08:23:06|0.5721
08:23:07|0.5721
08:23:09|0.5721
08:23:10|0.5721
08:23:11|0.5721
08:23:11|0.5721
08:23:12|0.5721
08:23:13|0.5721
08:23:15|0.57218
08:23:15|0.57218
08:23:16|0.57218
08:23:18|0.57218
08:23:19|0.57218
08:23:19|0.57218
08:23:21|0.5721
08:23:22|0.5721
08:23:22|0.5721
08:23:23|0.5721
08:23:24|0.5721
08:23:26|0.5721
08:23:27|0.5721
08:23:27|0.57235
08:23:29|0.57278
08:23:29|0.57278
08:23:30|0.57278
08:23:31|0.57278
08:23:35|0.57278
08:23:36|0.57278
08:23:37|0.57278
08:23:38|0.57278
08:23:39|0.57273
08:23:40|0.57273
08:23:41|0.57273
08:23:42|0.57273
08:23:42|0.57273
08:23:44|0.57273
08:23:45|0.57273
08:23:46|0.57273
08:23:47|0.57273
08:23:48|0.57273
08:23:48|0.57273
08:23:50|0.57273
08:23:50|0.57273
08:23:52|0.57273
08:23:53|0.57273
08:23:54|0.57273
08:23:56|0.57243
08:23:56|0.57243
08:23:58|0.57243
08:23:58|0.57219
08:24:00|0.57219
08:24:01|0.57219
08:24:01|0.57236
08:24:03|0.57236
08:24:04|0.57236
08:24:05|0.57236
08:24:06|0.57232
08:24:07|0.57232
08:24:07|0.57232
08:24:08|0.57232
08:24:10|0.57232
08:24:11|0.57232
08:24:12|0.57232
08:24:13|0.57244
08:24:14|0.57266
08:24:15|0.57266
08:24:16|0.57266
08:24:17|0.57266
08:24:18|0.57266
08:24:19|0.57266
08:24:20|0.57266
08:24:21|0.57266
08:24:22|0.57266
08:24:23|0.57266
08:24:24|0.57266
08:24:25|0.57266
08:24:26|0.57266
08:24:27|0.57266
08:24:28|0.57266
08:24:29|0.57266
08:24:30|0.57266
08:24:31|0.57266
08:24:32|0.57266
08:24:33|0.57266
08:24:34|0.57266
08:24:35|0.57266
08:24:36|0.57266
08:24:37|0.57266
08:24:38|0.57266
08:24:39|0.57266
08:24:40|0.57259
08:24:41|0.57259
08:24:42|0.57298
08:24:43|0.57298
08:24:44|0.57298
08:24:45|0.57298
08:24:46|0.57298
08:24:48|0.57298
08:24:49|0.57298
08:24:49|0.57298
08:24:51|0.57298
08:24:52|0.57298
08:24:53|0.57298
08:24:54|0.57298
08:24:56|0.57298
08:24:56|0.57298
08:24:58|0.57298
08:24:58|0.57298
08:25:00|0.57298
08:25:01|0.57298
08:25:02|0.57298
08:25:03|0.57298
08:25:04|0.57298
08:25:05|0.57298
08:25:06|0.57298
08:25:07|0.57298
08:25:08|0.57298
08:25:09|0.57298
08:25:10|0.57375
08:25:11|0.57383
08:25:12|0.57383
08:25:13|0.57383
08:25:14|0.57383
08:25:15|0.57383
08:25:16|0.57383
08:25:17|0.57383
08:25:18|0.57383
08:25:19|0.57383
08:25:20|0.57383
08:25:21|0.57383
08:25:22|0.57383
08:25:23|0.57383
08:25:24|0.57383
08:25:25|0.57383
08:25:26|0.57383
08:25:27|0.57381
08:25:28|0.57381
08:25:29|0.57381
08:25:30|0.57381
08:25:31|0.57404
08:25:32|0.57404
08:25:33|0.57404
08:25:34|0.57404
08:25:35|0.57404
08:25:36|0.57445
08:25:37|0.57445
08:25:38|0.57479
08:25:39|0.57479
08:25:40|0.57499
08:25:41|0.57499
08:25:42|0.57499
08:25:43|0.5752
08:25:44|0.5752
08:25:45|0.5752
08:25:46|0.5752
08:25:47|0.5752
08:25:48|0.5752
08:25:49|0.57495
08:25:50|0.5748
08:25:51|0.5748
08:25:52|0.57486
08:25:53|0.57453
08:25:54|0.57453
08:25:56|0.57453
08:25:57|0.57453
08:25:58|0.57453
08:26:00|0.57453
08:26:01|0.57453
08:26:02|0.57453
08:26:03|0.57534
08:26:04|0.57602
08:26:05|0.57594
08:26:06|0.57614
08:26:07|0.57614
08:26:09|0.57614
08:26:09|0.57614
08:26:11|0.57614
08:26:11|0.57614
08:26:12|0.57639
08:26:14|0.57639
08:26:15|0.5763
08:26:15|0.5763
08:26:16|0.5763
08:26:17|0.5763
08:26:19|0.5763
08:26:20|0.5763
08:26:21|0.5763
08:26:21|0.5763
08:26:22|0.5763
08:26:24|0.5763
08:26:25|0.5763
08:26:25|0.5763
08:26:26|0.57627
08:26:28|0.57615
08:26:29|0.57615
08:26:30|0.57615
08:26:30|0.5756
08:26:31|0.57547
08:26:33|0.57547
08:26:34|0.57547
08:26:35|0.57537
08:26:35|0.57537
08:26:36|0.57537
08:26:37|0.5759
08:26:39|0.5759
08:26:39|0.5759
08:26:40|0.5759
08:26:42|0.57522
08:26:43|0.57522
08:26:44|0.57522
08:26:45|0.57522
08:26:46|0.57522
08:26:47|0.57547
08:26:48|0.57547
08:26:49|0.57547
08:26:49|0.57547
08:26:51|0.57547
08:26:52|0.57547
08:26:53|0.57547
08:26:54|0.57547
08:26:55|0.57547
08:26:55|0.57547
08:26:56|0.57547
08:26:59|0.57547
08:26:59|0.57547
08:27:00|0.57547
08:27:01|0.57547
08:27:03|0.57576
08:27:04|0.57576
08:27:04|0.57576
08:27:05|0.57576
08:27:07|0.57576
08:27:07|0.57576
08:27:08|0.57576
08:27:09|0.5757
08:27:10|0.5757
08:27:12|0.57582
08:27:12|0.57582
08:27:14|0.57582
08:27:14|0.5759
08:27:15|0.5759
08:27:17|0.5759
08:27:18|0.5759
08:27:18|0.5759
08:27:20|0.5759
08:27:21|0.5759
08:27:21|0.5759
08:27:22|0.57667
08:27:24|0.57667
08:27:25|0.57667
08:27:25|0.57667
08:27:27|0.57667
08:27:27|0.57667
08:27:28|0.57667
08:27:29|0.57667
08:27:30|0.57667
08:27:32|0.57667
08:27:33|0.57667
08:27:33|0.57667
08:27:35|0.57667
08:27:36|0.57667
08:27:37|0.57667
08:27:38|0.57667
08:27:38|0.57667
08:27:41|0.57667
08:27:41|0.57667
08:27:42|0.57667
08:27:43|0.57667
08:27:44|0.57667
08:27:46|0.57667
08:27:46|0.57667
08:27:47|0.57667
08:27:48|0.57667
08:27:49|0.57667
08:27:50|0.57667
08:27:51|0.57667
08:27:52|0.57667
08:27:53|0.57667
08:27:55|0.57667
08:27:56|0.57667
08:27:58|0.57667
08:27:59|0.57667
08:28:01|0.57667
08:28:02|0.57667
08:28:03|0.5766
08:28:03|0.5766
08:28:05|0.5765
08:28:06|0.5765
08:28:06|0.57664
08:28:08|0.57664
08:28:08|0.57664
08:28:10|0.57664
08:28:11|0.57681
08:28:12|0.57681
08:28:13|0.57681
08:28:13|0.57681
08:28:15|0.57681
08:28:16|0.5769
08:28:17|0.5769
08:28:18|0.5769
08:28:19|0.57694
08:28:21|0.57694
08:28:22|0.57694
08:28:22|0.57694
08:28:23|0.57703
08:28:25|0.57723
08:28:26|0.57723
08:28:27|0.57714
08:28:28|0.57714
08:28:29|0.57714
08:28:29|0.57714
08:28:31|0.57714
08:28:32|0.57714
08:28:32|0.57714
08:28:34|0.57714
08:28:35|0.57714
08:28:35|0.57715
08:28:37|0.57715
08:28:38|0.57715
08:28:39|0.57715
08:28:40|0.57715
08:28:41|0.57639
08:28:42|0.57639
08:28:43|0.57639
08:28:44|0.57633
08:28:45|0.57662
08:28:46|0.57634
08:28:47|0.57634
08:28:48|0.57634
08:28:49|0.57634
08:28:50|0.57634
08:28:52|0.57634
08:28:53|0.57634
08:28:53|0.57634
08:28:55|0.57634
08:28:55|0.57634
08:28:57|0.57634
08:28:58|0.57634
08:29:00|0.57634
08:29:01|0.5765
08:29:01|0.5765
08:29:02|0.5765
08:29:04|0.5765
08:29:05|0.5765
08:29:06|0.5765
08:29:07|0.5765
08:29:08|0.57655
08:29:09|0.57656
08:29:10|0.57656
08:29:11|0.57656
08:29:12|0.57678
08:29:13|0.57663
08:29:14|0.57663
08:29:15|0.57663
08:29:16|0.57663
08:29:17|0.57708
08:29:18|0.57715
08:29:19|0.57715
08:29:20|0.57726
08:29:21|0.57726
08:29:22|0.57726
08:29:23|0.57726
08:29:25|0.57726
08:29:26|0.57726
08:29:27|0.57726
08:29:27|0.57726
08:29:29|0.57726
08:29:29|0.57726
08:29:30|0.57726
08:29:32|0.57726
08:29:33|0.57726
08:29:33|0.57726
08:29:35|0.57726
08:29:37|0.57726
08:29:37|0.57726
08:29:38|0.57726
08:29:39|0.57735
08:29:40|0.57756
08:29:41|0.57756
08:29:43|0.57756
08:29:43|0.57756
08:29:44|0.57756
08:29:46|0.57756
08:29:46|0.57756
08:29:49|0.57756
08:29:49|0.57756
08:29:50|0.57756
08:29:52|0.57756
08:29:52|0.57756
08:29:53|0.57756
08:29:54|0.5776
08:29:55|0.5776
08:29:56|0.5776
08:29:58|0.5778
08:29:59|0.5778
08:30:00|0.5778
08:30:01|0.5778
08:30:02|0.5778
08:30:03|0.5778
08:30:05|0.5784
08:30:05|0.57807
08:30:07|0.57807
08:30:08|0.57807
08:30:09|0.57807
08:30:09|0.57807
08:30:11|0.57807
08:30:12|0.57807
08:30:12|0.57807
08:30:13|0.57742
08:30:15|0.57742
08:30:15|0.57742
08:30:17|0.57742
08:30:17|0.57781
08:30:18|0.57781
08:30:19|0.57781
08:30:21|0.57735
08:30:21|0.57735
08:30:22|0.57735
08:30:23|0.57729
08:30:24|0.57729
08:30:25|0.57729
08:30:27|0.57729
08:30:28|0.57729
08:30:28|0.57729
08:30:29|0.57722
08:30:30|0.57722
08:30:31|0.57722
08:30:33|0.57722
08:30:33|0.57722
08:30:35|0.57722
08:30:36|0.57722
08:30:36|0.57722
08:30:37|0.57722
08:30:38|0.57722
08:30:40|0.57722
08:30:40|0.57722
08:30:41|0.57722
08:30:42|0.57722
08:30:44|0.57722
08:30:45|0.57722
08:30:46|0.57722
08:30:46|0.57722
08:30:47|0.57722
08:30:49|0.57722
08:30:50|0.57722
08:30:51|0.57722
08:30:51|0.57722
08:30:53|0.57722
08:30:54|0.57722
08:30:55|0.57722
08:30:56|0.57722
08:30:56|0.57722
08:30:58|0.57722
08:30:59|0.57722
08:31:01|0.57722
08:31:02|0.57722
08:31:03|0.57633
08:31:04|0.576
08:31:05|0.57594
08:31:06|0.57594
08:31:07|0.57594
08:31:08|0.57563
08:31:09|0.57563
08:31:10|0.57563
08:31:11|0.57563
08:31:12|0.57563
08:31:13|0.57563
08:31:14|0.57563
08:31:15|0.57569
08:31:16|0.57569
08:31:17|0.57569
08:31:18|0.5756
08:31:19|0.5756
08:31:20|0.5756
08:31:21|0.5756
08:31:22|0.5756
08:31:23|0.5756
08:31:24|0.57561
08:31:25|0.57608
08:31:26|0.57608
08:31:27|0.57608
08:31:28|0.57608
08:31:29|0.57608
08:31:30|0.57608
08:31:31|0.57608
08:31:32|0.57608
08:31:34|0.57592
08:31:34|0.57592
08:31:35|0.57592
08:31:36|0.57592
08:31:37|0.57592
08:31:38|0.57592
08:31:39|0.57592
08:31:41|0.57592
08:31:42|0.57592
08:31:42|0.57592
08:31:43|0.57592
08:31:45|0.5759
08:31:45|0.5759
08:31:46|0.5759
08:31:48|0.5762
08:31:48|0.5762
08:31:50|0.57644
08:31:51|0.57644
08:31:52|0.57644
08:31:53|0.57644
08:31:54|0.57644
08:31:55|0.57644
08:31:56|0.57644
08:31:57|0.57621
08:31:58|0.57621
08:31:59|0.57621
08:32:01|0.57621
08:32:02|0.57621
08:32:03|0.57647
08:32:04|0.57647
08:32:05|0.57647
08:32:06|0.57647
08:32:07|0.57647
08:32:08|0.57647
08:32:09|0.5765
08:32:10|0.5765
08:32:12|0.57649
08:32:12|0.57643
08:32:13|0.57643
08:32:14|0.57643
08:32:15|0.57643
08:32:16|0.57643
08:32:17|0.5769
08:32:19|0.5769
08:32:20|0.5769
08:32:21|0.5769
08:32:21|0.5769
08:32:22|0.57716
08:32:23|0.57716
08:32:24|0.57716
08:32:25|0.57716
08:32:26|0.57716
08:32:27|0.57716
08:32:28|0.57716
08:32:30|0.57716
08:32:30|0.57716
08:32:32|0.57716
08:32:33|0.57716
08:32:34|0.57716
08:32:35|0.57716
08:32:36|0.57751
08:32:37|0.57751
08:32:37|0.57751
08:32:39|0.57751
08:32:39|0.57751
08:32:41|0.57751
08:32:41|0.57751
08:32:43|0.57751
08:32:44|0.57751
08:32:45|0.57751
08:32:46|0.57751
08:32:47|0.57751
08:32:47|0.57751
08:32:48|0.57751
08:32:49|0.57751
08:32:50|0.57751
08:32:52|0.57751
08:32:53|0.57751
08:32:54|0.57751
08:32:55|0.57751
08:32:56|0.57751
08:32:57|0.57751
08:32:58|0.57699
08:32:59|0.57699
08:33:00|0.57699
08:33:02|0.57721
08:33:02|0.57721
08:33:03|0.57721
08:33:05|0.57721
08:33:05|0.57721
08:33:07|0.57721
08:33:08|0.57743
08:33:09|0.57743
08:33:10|0.57763
08:33:11|0.57735
08:33:11|0.57735
08:33:13|0.57735
08:33:14|0.57735
08:33:14|0.57735
08:33:16|0.57735
08:33:17|0.57755
08:33:18|0.57759
08:33:19|0.57759
08:33:20|0.57759
08:33:21|0.57759
08:33:22|0.57759
08:33:23|0.57725
08:33:24|0.57717
08:33:26|0.57717
08:33:28|0.57717
08:33:29|0.57717
08:33:29|0.57717
08:33:30|0.57717
08:33:31|0.57717
08:33:32|0.57717
08:33:33|0.57717
08:33:34|0.57717
08:33:35|0.57717
08:33:37|0.57693
08:33:37|0.57693
08:33:38|0.57693
08:33:40|0.57693
08:33:40|0.57693
08:33:42|0.57693
08:33:43|0.57693
08:33:44|0.57693
08:33:45|0.57693
08:33:46|0.57693
08:33:47|0.57693
08:33:48|0.57693
08:33:49|0.57693
08:33:50|0.57693
08:33:51|0.57693
08:33:52|0.57693
08:33:53|0.57693
08:33:54|0.5769
08:33:55|0.5769
08:33:56|0.5769
08:33:57|0.5769
08:33:58|0.5769
08:33:59|0.5769
08:34:00|0.5769
08:34:02|0.5769
08:34:04|0.5773
08:34:05|0.5773
08:34:05|0.5773
08:34:06|0.5773
08:34:08|0.5773
08:34:09|0.5773
08:34:09|0.5773
08:34:11|0.57705
08:34:12|0.57705
08:34:13|0.57705
08:34:13|0.57705
08:34:15|0.57732
08:34:16|0.57753
08:34:16|0.57753
08:34:17|0.57753
08:34:18|0.5778
08:34:19|0.5778
08:34:20|0.5778
08:34:21|0.57765
08:34:23|0.57765
08:34:24|0.5778
08:34:24|0.5778
08:34:25|0.5778
08:34:27|0.57789
08:34:27|0.57789
08:34:28|0.57789
08:34:30|0.57765
08:34:31|0.57765
08:34:32|0.57753
08:34:32|0.57753
08:34:33|0.57753
08:34:35|0.57753
08:34:36|0.57753
08:34:37|0.57753
08:34:37|0.57753
08:34:39|0.57753
08:34:40|0.57747
08:34:40|0.57747
08:34:42|0.57747
08:34:43|0.57747
08:34:44|0.57773
08:34:45|0.57773
08:34:46|0.57773
08:34:47|0.57763
08:34:48|0.57763
08:34:49|0.57763
08:34:50|0.57763
08:34:51|0.57763
08:34:52|0.57763
08:34:54|0.57763
08:34:54|0.57763
08:34:55|0.57763
08:34:56|0.57763
08:34:57|0.57768
08:34:59|0.57768
08:34:59|0.57759
08:35:00|0.57759
08:35:01|0.57759
08:35:03|0.57759
08:35:05|0.57759
08:35:06|0.57723
08:35:08|0.57723
08:35:08|0.57723
08:35:10|0.57723
08:35:11|0.57723
08:35:12|0.5773
08:35:13|0.5773
08:35:15|0.5773
08:35:15|0.5773
08:35:16|0.5773
08:35:17|0.5773
08:35:18|0.5773
08:35:20|0.5773
08:35:21|0.5773
08:35:21|0.5773
08:35:23|0.5773
08:35:23|0.5773
08:35:24|0.5773
08:35:25|0.5774
08:35:26|0.5774
08:35:27|0.5774
08:35:29|0.5774
08:35:30|0.5774
08:35:31|0.5774
08:35:32|0.5774
08:35:32|0.5774
08:35:33|0.5774
08:35:34|0.5774
08:35:35|0.57717
08:35:37|0.57717
08:35:38|0.57717
08:35:39|0.57717
08:35:39|0.57717
08:35:41|0.57717
08:35:41|0.5773
08:35:43|0.5773
08:35:44|0.5773
08:35:45|0.5773
08:35:46|0.5773
08:35:47|0.5773
08:35:48|0.5773
08:35:49|0.5774
08:35:50|0.5774
08:35:51|0.5774
08:35:52|0.57759
08:35:53|0.57759
08:35:54|0.57783
08:35:55|0.5778
08:35:56|0.5778
08:35:57|0.57779
08:35:58|0.57759
08:35:59|0.57759
08:36:00|0.57759
08:36:01|0.57759
08:36:02|0.57735
08:36:03|0.57691
08:36:05|0.57691
08:36:06|0.57691
08:36:07|0.57691
08:36:08|0.57691
08:36:09|0.57691
08:36:10|0.57691
08:36:11|0.57691
08:36:12|0.57691
08:36:13|0.57691
08:36:14|0.57687
08:36:15|0.57687
08:36:16|0.57687
08:36:17|0.57687
08:36:18|0.57687
08:36:19|0.57687
08:36:20|0.57687
08:36:21|0.57687
08:36:22|0.57687
08:36:23|0.57687
08:36:24|0.57687
08:36:25|0.57687
08:36:26|0.57705
08:36:27|0.57705
08:36:28|0.57705
08:36:29|0.57705
08:36:31|0.57671
08:36:31|0.57671
08:36:33|0.57671
08:36:33|0.57671
08:36:35|0.57671
08:36:35|0.57674
08:36:37|0.57674
08:36:38|0.57734
08:36:38|0.57744
08:36:40|0.57744
08:36:40|0.57744
08:36:41|0.57705
08:36:43|0.57705
08:36:44|0.57678
08:36:45|0.57678
08:36:46|0.57678
08:36:47|0.57678
08:36:48|0.57678
08:36:48|0.57678
08:36:50|0.57678
08:36:51|0.57678
08:36:52|0.57678
08:36:53|0.57678
08:36:54|0.57678
08:36:55|0.57639
08:36:56|0.57639
08:36:57|0.57639
08:36:58|0.57639
08:36:59|0.57633
08:37:00|0.57609
08:37:01|0.57609
08:37:02|0.57609
08:37:03|0.57609
08:37:04|0.57609
08:37:06|0.57609
08:37:07|0.57609
08:37:08|0.57609
08:37:09|0.57609
08:37:10|0.57609
08:37:11|0.57609
08:37:12|0.57609
08:37:13|0.57609
08:37:14|0.57609
08:37:15|0.57609
08:37:17|0.57609
08:37:18|0.57609
08:37:19|0.57609
08:37:20|0.57619
08:37:21|0.57619
08:37:22|0.57658
08:37:23|0.57658
08:37:24|0.57681
08:37:25|0.57681
08:37:26|0.57681
08:37:27|0.57747
08:37:28|0.57747
08:37:29|0.57747
08:37:30|0.57761
08:37:31|0.57761
08:37:32|0.57761
08:37:33|0.57761
08:37:34|0.57761
08:37:35|0.57761
08:37:37|0.57761
08:37:38|0.57761
08:37:38|0.578
08:37:39|0.57813
08:37:41|0.57813
08:37:42|0.57813
08:37:43|0.57813
08:37:44|0.57813
08:37:45|0.57813
08:37:46|0.57813
08:37:47|0.57813
08:37:48|0.57813
08:37:49|0.57813
08:37:51|0.57813
08:37:51|0.57813
08:37:52|0.57785
08:37:53|0.57785
08:37:54|0.57785
08:37:55|0.57785
08:37:57|0.57785
08:37:57|0.57839
08:37:59|0.57839
08:38:00|0.57839
08:38:00|0.57839
08:38:01|0.57926
08:38:02|0.57926
08:38:04|0.57926
08:38:04|0.57926
08:38:05|0.57926
08:38:07|0.57926
08:38:07|0.57926
08:38:08|0.57925
08:38:10|0.57925
08:38:11|0.57925
08:38:12|0.57925
08:38:13|0.57925
08:38:13|0.57925
08:38:16|0.57925
08:38:16|0.57925
08:38:18|0.57897
08:38:19|0.57897
08:38:21|0.57897
08:38:21|0.57897
08:38:23|0.57897
08:38:23|0.579
08:38:24|0.579
08:38:26|0.579
08:38:26|0.57926
08:38:27|0.57926
08:38:29|0.57926
08:38:30|0.57926
08:38:31|0.57926
08:38:32|0.57962
08:38:33|0.57962
08:38:34|0.57962
08:38:35|0.57962
08:38:36|0.57939
08:38:37|0.57939
08:38:38|0.57939
08:38:39|0.57939
08:38:40|0.57939
08:38:41|0.57939
08:38:42|0.57939
08:38:44|0.57939
08:38:44|0.57939
08:38:45|0.57939
08:38:46|0.57939
08:38:48|0.57993
08:38:48|0.58027
08:38:49|0.58027
08:38:50|0.58027
08:38:51|0.58027
08:38:53|0.58027
08:38:54|0.58031
08:38:54|0.58031
08:38:55|0.5803
08:38:56|0.5803
08:38:58|0.58011
08:38:59|0.58011
08:39:00|0.58011
08:39:01|0.58011
08:39:02|0.58011
08:39:03|0.58011
08:39:04|0.58011
08:39:06|0.58011
08:39:07|0.58011
08:39:08|0.58031
08:39:09|0.58044
08:39:10|0.58067
08:39:11|0.58033
08:39:12|0.58033
08:39:13|0.58033
08:39:14|0.58033
08:39:15|0.58033
08:39:16|0.58033
08:39:17|0.58096
08:39:18|0.58096
08:39:19|0.58096
08:39:20|0.58096
08:39:21|0.58059
08:39:22|0.58059
08:39:23|0.58059
08:39:24|0.58059
08:39:26|0.58059
08:39:26|0.58059
08:39:28|0.58059
08:39:29|0.58059
08:39:30|0.58059
08:39:31|0.58059
08:39:32|0.58059
08:39:33|0.58059
08:39:34|0.58059
08:39:35|0.58059
08:39:36|0.58059
08:39:37|0.58059
08:39:38|0.58059
08:39:39|0.58059
08:39:41|0.58059
08:39:41|0.58059
08:39:42|0.58059
08:39:44|0.58059
08:39:44|0.58059
08:39:45|0.58059
08:39:46|0.58059
08:39:48|0.58059
08:39:48|0.58059
08:39:50|0.58059
08:39:51|0.58059
08:39:51|0.57969
08:39:52|0.57969
08:39:53|0.57969
08:39:54|0.57969
08:39:55|0.57969
08:39:56|0.57969
08:39:57|0.57969
08:39:58|0.57969
08:39:59|0.57945
08:40:00|0.57934
08:40:02|0.57915
08:40:03|0.57895
08:40:03|0.57895
08:40:04|0.57895
08:40:05|0.57895
08:40:06|0.57895
08:40:07|0.57803
08:40:09|0.57803
08:40:10|0.57803
08:40:11|0.57803
08:40:12|0.57807
08:40:13|0.578
08:40:14|0.578
08:40:15|0.578
08:40:16|0.578
08:40:17|0.578
08:40:18|0.57805
08:40:19|0.57805
08:40:20|0.5778
08:40:22|0.5778
08:40:22|0.5778
08:40:23|0.5778
08:40:24|0.5778
08:40:25|0.57795
08:40:27|0.57799
08:40:27|0.57799
08:40:29|0.57799
08:40:29|0.57799
08:40:30|0.57799
08:40:32|0.57799
08:40:32|0.57799
08:40:33|0.57799
08:40:34|0.57799
08:40:35|0.57799
08:40:37|0.57769
08:40:37|0.57769
08:40:38|0.57769
08:40:39|0.57769
08:40:40|0.57769
08:40:42|0.57782
08:40:42|0.57782
08:40:44|0.57782
08:40:45|0.57805
08:40:46|0.57805
08:40:46|0.57805
08:40:48|0.57805
08:40:48|0.57805
08:40:50|0.57805
08:40:51|0.57784
08:40:52|0.57784
08:40:53|0.57784
08:40:54|0.57784
08:40:54|0.57784
08:40:56|0.57784
08:40:57|0.57784
08:40:58|0.57784
08:40:59|0.57784
08:41:00|0.5781
08:41:01|0.57829
08:41:02|0.57829
08:41:03|0.57829
08:41:04|0.57869
08:41:04|0.57813
08:41:06|0.57813
08:41:06|0.57813
08:41:07|0.57813
08:41:10|0.57813
08:41:11|0.57813
08:41:11|0.57813
08:41:14|0.57813
08:41:15|0.57813
08:41:16|0.57738
08:41:18|0.57756
08:41:19|0.57782
08:41:20|0.57782
08:41:20|0.57782
08:41:22|0.57782
08:41:22|0.57782
08:41:24|0.57782
08:41:24|0.57782
08:41:25|0.57782
08:41:26|0.57782
08:41:28|0.57782
08:41:29|0.57696
08:41:30|0.57696
08:41:31|0.57696
08:41:32|0.57696
08:41:33|0.57696
08:41:34|0.57735
08:41:35|0.57735
08:41:36|0.57719
08:41:37|0.57719
08:41:38|0.5775
08:41:39|0.5775
08:41:41|0.5775
08:41:41|0.5775
08:41:42|0.5775
08:41:44|0.5775
08:41:44|0.5775
08:41:46|0.5775
08:41:47|0.5775
08:41:47|0.5775
08:41:48|0.57696
08:41:49|0.57696
08:41:50|0.57696
08:41:51|0.57696
08:41:52|0.57696
08:41:53|0.57696
08:41:55|0.57696
08:41:55|0.57696
08:41:57|0.57696
08:41:57|0.57696
08:41:58|0.57696
08:41:59|0.57645
08:42:00|0.57645
08:42:01|0.57645
08:42:02|0.57645
08:42:03|0.5766
08:42:04|0.5766
08:42:05|0.57637
08:42:07|0.57637
08:42:08|0.57623
08:42:08|0.57627
08:42:10|0.57627
08:42:12|0.57649
08:42:14|0.57649
08:42:14|0.57649
08:42:16|0.57633
08:42:17|0.57615
08:42:18|0.57615
08:42:19|0.57615
08:42:19|0.57615
08:42:21|0.57615
08:42:22|0.57615
08:42:22|0.57615
08:42:25|0.57613
08:42:25|0.57613
08:42:27|0.57613
08:42:28|0.57613
08:42:28|0.57613
08:42:30|0.57613
08:42:30|0.57613
08:42:32|0.57613
08:42:32|0.57613
08:42:34|0.57613
08:42:35|0.57613
08:42:36|0.57613
08:42:36|0.57613
08:42:38|0.57613
08:42:39|0.57613
08:42:41|0.57663
08:42:42|0.57663
08:42:43|0.57663
08:42:44|0.57663
08:42:44|0.57663
08:42:48|0.57663
08:42:49|0.57663
08:42:50|0.57663
08:42:51|0.57663
08:42:52|0.57663
08:42:53|0.57663
08:42:54|0.57663
08:42:55|0.57663
08:42:56|0.57663
08:42:57|0.57656
08:42:58|0.57656
08:42:59|0.57656
08:43:00|0.57656
08:43:01|0.5765
08:43:02|0.57664
08:43:03|0.57664
08:43:04|0.57664
08:43:05|0.57664
08:43:06|0.57664
08:43:07|0.57664
08:43:08|0.57664
08:43:09|0.57664
08:43:10|0.57664
08:43:11|0.57664
08:43:13|0.57664
08:43:14|0.57669
08:43:15|0.57669
08:43:16|0.57669
08:43:17|0.57669
08:43:18|0.57669
08:43:19|0.57669
08:43:21|0.57669
08:43:22|0.57681
08:43:24|0.57681
08:43:25|0.57681
08:43:26|0.57681
08:43:26|0.57657
08:43:27|0.57657
08:43:28|0.57657
08:43:29|0.57657
08:43:30|0.57657
08:43:32|0.57657
08:43:32|0.57657
08:43:34|0.57633
08:43:35|0.57633
08:43:35|0.57633
08:43:36|0.57633
08:43:38|0.57586
08:43:38|0.57586
08:43:40|0.57586
08:43:40|0.57586
08:43:42|0.57586
08:43:43|0.57586
08:43:44|0.57586
08:43:45|0.57586
08:43:46|0.57586
08:43:47|0.57586
08:43:48|0.57586
08:43:49|0.57586
08:43:50|0.57586
08:43:51|0.57633
08:43:52|0.57633
08:43:53|0.57632
08:43:54|0.57632
08:43:55|0.57632
08:43:56|0.57632
08:43:57|0.57632
08:43:58|0.57632
08:43:59|0.57632
08:44:00|0.57632
08:44:01|0.57632
08:44:02|0.57632
08:44:03|0.57632
08:44:04|0.57632
08:44:05|0.57632
08:44:06|0.57632
08:44:07|0.57555
08:44:08|0.57536
08:44:09|0.57519
08:44:10|0.57519
08:44:11|0.57519
08:44:12|0.57519
08:44:14|0.57519
08:44:15|0.57519
08:44:16|0.57519
08:44:18|0.57519
08:44:19|0.57519
08:44:20|0.57513
08:44:21|0.57501
08:44:22|0.57501
08:44:23|0.57501
08:44:24|0.5749
08:44:24|0.5749
08:44:26|0.5749
08:44:26|0.57459
08:44:28|0.57459
08:44:29|0.57459
08:44:31|0.57459
08:44:32|0.57437
08:44:33|0.57472
08:44:33|0.57472
08:44:34|0.57472
08:44:35|0.57459
08:44:36|0.57459
08:44:38|0.57459
08:44:39|0.57459
08:44:40|0.57459
08:44:41|0.57459
08:44:42|0.57459
08:44:43|0.57481
08:44:44|0.57501
08:44:45|0.57501
08:44:46|0.57501
08:44:47|0.57501
08:44:48|0.57501
08:44:49|0.57501
08:44:50|0.57501
08:44:51|0.57501
08:44:52|0.57501
08:44:53|0.57501
08:44:54|0.57501
08:44:55|0.57501
08:44:56|0.57501
08:44:57|0.57501
08:44:58|0.57501
08:44:59|0.57501
08:45:00|0.57501
08:45:02|0.57501
08:45:02|0.57465
08:45:03|0.57465
08:45:04|0.57465
08:45:05|0.57429
08:45:07|0.57429
08:45:07|0.57411
08:45:08|0.57404
08:45:09|0.57404
08:45:10|0.57404
08:45:11|0.57404
08:45:13|0.57376
08:45:14|0.57376
08:45:15|0.57376
08:45:15|0.57376
08:45:17|0.57376
08:45:18|0.57376
08:45:19|0.57375
08:45:21|0.57375
08:45:21|0.57375
08:45:22|0.57375
08:45:24|0.57375
08:45:25|0.57375
08:45:25|0.573
08:45:27|0.5733
08:45:27|0.57369
08:45:29|0.57369
08:45:30|0.57409
08:45:31|0.57409
08:45:32|0.57409
08:45:33|0.57409
08:45:33|0.57409
08:45:35|0.57409
08:45:35|0.57409
08:45:37|0.57334
08:45:38|0.57334
08:45:38|0.57334
08:45:40|0.57334
08:45:40|0.57334
08:45:42|0.57334
08:45:43|0.57334
08:45:44|0.57334
08:45:45|0.57334
08:45:46|0.57334
08:45:47|0.57334
08:45:48|0.57334
08:45:49|0.57334
08:45:50|0.57334
08:45:51|0.57334
08:45:52|0.57334
08:45:53|0.57334
08:45:54|0.57324
08:45:55|0.57324
08:45:56|0.57324
08:45:57|0.57324
08:45:58|0.57324
08:45:59|0.57324
08:46:00|0.57324
08:46:01|0.57324
08:46:02|0.57324
08:46:03|0.57324
08:46:04|0.57324
08:46:05|0.57324
08:46:06|0.57324
08:46:07|0.57324
08:46:08|0.57324
08:46:09|0.57324
08:46:10|0.57352
08:46:11|0.57352
08:46:12|0.57324
08:46:14|0.57324
08:46:14|0.57324
08:46:16|0.57324
08:46:17|0.57324
08:46:18|0.57324
08:46:19|0.57324
08:46:21|0.57324
08:46:22|0.57324
08:46:23|0.57358
08:46:24|0.57317
08:46:25|0.57317
08:46:26|0.57292
08:46:27|0.5728
08:46:28|0.5728
08:46:29|0.5728
08:46:30|0.5728
08:46:32|0.5728
08:46:32|0.5728
08:46:34|0.5728
08:46:35|0.5728
08:46:36|0.5728
08:46:37|0.57264
08:46:37|0.57317
08:46:39|0.57317
08:46:40|0.57317
08:46:41|0.57317
08:46:42|0.57317
08:46:43|0.57317
08:46:45|0.57317
08:46:45|0.57317
08:46:46|0.57317
08:46:47|0.57317
08:46:49|0.57317
08:46:50|0.57317
08:46:50|0.57256
08:46:52|0.57235
08:46:53|0.57235
08:46:53|0.5721
08:46:54|0.5721
08:46:55|0.57207
08:46:56|0.57207
08:46:57|0.57207
08:46:58|0.57207
08:47:00|0.57207
08:47:00|0.57207
08:47:01|0.57207
08:47:02|0.57202
08:47:03|0.57202
08:47:04|0.57202
08:47:05|0.57202
08:47:07|0.57202
08:47:08|0.57177
08:47:08|0.57177
08:47:09|0.57191
08:47:10|0.57191
08:47:11|0.57191
08:47:12|0.57161
08:47:13|0.57161
08:47:15|0.5716
08:47:15|0.5718
08:47:16|0.5721
08:47:19|0.5722
08:47:20|0.5722
08:47:20|0.57214
08:47:21|0.57214
08:47:23|0.57194
08:47:24|0.57194
08:47:24|0.57194
08:47:25|0.57194
08:47:26|0.57243
08:47:27|0.57214
08:47:28|0.57214
08:47:30|0.57214
08:47:30|0.57222
08:47:32|0.57222
08:47:33|0.57222
08:47:34|0.57238
08:47:35|0.57238
08:47:36|0.57238
08:47:37|0.57238
08:47:38|0.5728
08:47:39|0.5728
08:47:41|0.5728
08:47:41|0.5728
08:47:42|0.5728
08:47:44|0.5728
08:47:44|0.5728
08:47:45|0.57246
08:47:47|0.57246
08:47:47|0.57298
08:47:49|0.57259
08:47:49|0.57247
08:47:51|0.57247
08:47:52|0.57247
08:47:52|0.5722
08:47:54|0.5722
08:47:55|0.5722
08:47:55|0.57202
08:47:56|0.57202
08:47:58|0.57202
08:47:58|0.57202
08:48:00|0.57202
08:48:00|0.57202
08:48:01|0.57202
08:48:04|0.57202
08:48:04|0.5722
08:48:05|0.5722
08:48:06|0.5722
08:48:07|0.5722
08:48:09|0.5722
08:48:09|0.57238
08:48:10|0.57238
08:48:11|0.57238
08:48:12|0.57238
08:48:13|0.57238
08:48:15|0.57238
08:48:16|0.57238
08:48:17|0.57238
08:48:19|0.57238
08:48:20|0.57238
08:48:21|0.57238
08:48:22|0.57214
08:48:23|0.57214
08:48:24|0.57214
08:48:25|0.57214
08:48:26|0.57214
08:48:27|0.57214
08:48:28|0.57214
08:48:29|0.57214
08:48:30|0.57214
08:48:31|0.57214
08:48:32|0.57214
08:48:33|0.57214
08:48:35|0.57214
08:48:35|0.57214
08:48:36|0.57214
08:48:37|0.57238
08:48:39|0.57238
08:48:39|0.57214
08:48:41|0.57196
08:48:41|0.57196
08:48:43|0.57196
08:48:43|0.57196
08:48:44|0.57196
08:48:45|0.57196
08:48:46|0.57184
08:48:47|0.57137
08:48:48|0.57137
08:48:49|0.57137
08:48:50|0.57137
08:48:52|0.57148
08:48:53|0.57148
08:48:53|0.57148
08:48:54|0.57148
08:48:55|0.57135
08:48:57|0.57121
08:48:57|0.57121
08:48:59|0.57121
08:48:59|0.57121
08:49:00|0.57121
08:49:01|0.57121
08:49:03|0.57121
08:49:04|0.57121
08:49:04|0.57121
08:49:05|0.57121
08:49:07|0.57121
08:49:08|0.57094
08:49:08|0.57094
08:49:11|0.57094
08:49:11|0.57094
08:49:12|0.57094
08:49:13|0.57094
08:49:14|0.57094
08:49:15|0.5706
08:49:17|0.5706
08:49:18|0.5706
08:49:19|0.5706
08:49:20|0.57034
08:49:21|0.57034
08:49:22|0.57034
08:49:24|0.57034
08:49:25|0.57034
08:49:26|0.57034
08:49:27|0.56963
08:49:27|0.56963
08:49:29|0.56983
08:49:30|0.56983
08:49:31|0.56983
08:49:32|0.56983
08:49:33|0.56983
08:49:33|0.56983
08:49:34|0.56983
08:49:36|0.56983
08:49:37|0.56983
08:49:37|0.56983
08:49:38|0.57002
08:49:40|0.57002
08:49:41|0.57002
08:49:41|0.56959
08:49:43|0.56959
08:49:44|0.56959
08:49:45|0.56959
08:49:46|0.56959
08:49:47|0.56959
08:49:48|0.56959
08:49:49|0.56959
08:49:50|0.56959
08:49:51|0.56959
08:49:52|0.56959
08:49:53|0.56959
08:49:53|0.56959
08:49:55|0.56959
08:49:56|0.56959
08:49:57|0.56959
08:49:58|0.56959
08:49:58|0.56959
08:50:00|0.56959
08:50:01|0.56989
08:50:02|0.56989
08:50:03|0.56989
08:50:04|0.56989
08:50:05|0.56967
08:50:06|0.56967
08:50:07|0.56966
08:50:08|0.56966
08:50:09|0.56966
08:50:10|0.56966
08:50:11|0.56966
08:50:12|0.56994
08:50:13|0.57016
08:50:14|0.57016
08:50:15|0.57016
08:50:16|0.57016
08:50:17|0.57011
08:50:19|0.57011
08:50:20|0.57006
08:50:21|0.57006
08:50:22|0.57006
08:50:24|0.57006
08:50:25|0.57006
08:50:26|0.57006
08:50:27|0.57006
08:50:28|0.56957
08:50:29|0.56957
08:50:30|0.56957
08:50:31|0.56957
08:50:32|0.56957
08:50:33|0.56957
08:50:35|0.56957
08:50:36|0.56957
08:50:36|0.56957
08:50:37|0.56957
08:50:39|0.56957
08:50:39|0.56957
08:50:40|0.5691
08:50:41|0.56949
08:50:43|0.56949
08:50:43|0.56972
08:50:44|0.56972
08:50:46|0.56972
08:50:46|0.56972
08:50:47|0.56972
08:50:48|0.56972
08:50:49|0.56972
08:50:51|0.56972
08:50:51|0.56972
08:50:52|0.56941
08:50:53|0.56941
08:50:55|0.56941
08:50:55|0.56869
08:50:56|0.56869
08:50:57|0.56869
08:50:58|0.56869
08:50:59|0.56869
08:51:00|0.56869
08:51:02|0.56934
08:51:03|0.56934
08:51:03|0.57006
08:51:04|0.57006
08:51:05|0.57011
08:51:07|0.56989
08:51:08|0.56953
08:51:09|0.56953
08:51:10|0.56931
08:51:11|0.56917
08:51:12|0.56917
08:51:13|0.56893
08:51:14|0.56893
08:51:15|0.56893
08:51:16|0.56893
08:51:17|0.56902
08:51:18|0.56902
08:51:20|0.56902
08:51:20|0.56902
08:51:22|0.56902
08:51:23|0.56902
08:51:24|0.56902
08:51:25|0.56902
08:51:26|0.56902
08:51:28|0.56902
08:51:28|0.56902
08:51:29|0.56902
08:51:30|0.56902
08:51:31|0.56902
08:51:32|0.56902
08:51:34|0.56902
08:51:34|0.56902
08:51:36|0.56902
08:51:37|0.56934
08:51:38|0.56934
08:51:39|0.56934
08:51:40|0.56934
08:51:41|0.56934
08:51:42|0.56934
08:51:43|0.56934
08:51:44|0.56934
08:51:45|0.56934
08:51:46|0.56861
08:51:47|0.56861
08:51:48|0.56861
08:51:49|0.56861
08:51:50|0.56861
08:51:51|0.56861
08:51:52|0.56861
08:51:54|0.56861
08:51:54|0.56861
08:51:56|0.56861
08:51:57|0.56861
08:51:57|0.56861
08:51:58|0.56861
08:52:00|0.56861
08:52:00|0.56861
08:52:01|0.56861
08:52:02|0.56861
08:52:03|0.56861
08:52:04|0.56861
08:52:05|0.56861
08:52:06|0.56903
08:52:08|0.56903
08:52:08|0.56903
08:52:09|0.56903
08:52:11|0.56903
08:52:12|0.56903
08:52:12|0.56903
08:52:13|0.56903
08:52:15|0.56903
08:52:15|0.56903
08:52:17|0.56903
08:52:17|0.56903
08:52:19|0.56935
08:52:19|0.56935
08:52:21|0.56935
08:52:22|0.56935
08:52:23|0.56935
08:52:24|0.56935
08:52:25|0.56935
08:52:26|0.56935
08:52:28|0.56935
08:52:28|0.56935
08:52:30|0.56935
08:52:30|0.56852
08:52:32|0.56852
08:52:33|0.56852
08:52:34|0.56959
08:52:34|0.56986
08:52:36|0.56907
08:52:38|0.56907
08:52:38|0.56907
08:52:40|0.56907
08:52:41|0.56907
08:52:42|0.56907
08:52:42|0.56914
08:52:43|0.56914
08:52:44|0.56914
08:52:46|0.56914
08:52:46|0.56971
08:52:48|0.56972
08:52:49|0.56972
08:52:49|0.56972
08:52:51|0.56972
08:52:51|0.56943
08:52:52|0.56943
08:52:54|0.56943
08:52:55|0.56943
08:52:55|0.56943
08:52:57|0.56943
08:52:58|0.56943
08:52:58|0.56943
08:53:00|0.56907
08:53:00|0.56907
08:53:02|0.56907
08:53:03|0.56907
08:53:04|0.56907
08:53:05|0.56907
08:53:05|0.56907
08:53:07|0.56907
08:53:07|0.56907
08:53:09|0.56907
08:53:10|0.56907
08:53:10|0.56907
08:53:11|0.56907
08:53:12|0.56907
08:53:13|0.56906
08:53:15|0.56906
08:53:16|0.56906
08:53:17|0.56906
08:53:18|0.56906
08:53:20|0.56943
08:53:20|0.56943
08:53:22|0.56943
08:53:23|0.56943
08:53:24|0.56943
08:53:26|0.56949
08:53:27|0.56949
08:53:28|0.56949
08:53:29|0.56949
08:53:31|0.56949
08:53:31|0.56917
08:53:32|0.56917
08:53:34|0.56917
08:53:35|0.56917
08:53:36|0.56917
08:53:37|0.56919
08:53:38|0.56919
08:53:40|0.56919
08:53:40|0.56919
08:53:42|0.56919
08:53:42|0.56971
08:53:43|0.57011
08:53:44|0.57026
08:53:46|0.57026
08:53:46|0.57026
08:53:47|0.57001
08:53:49|0.57001
08:53:49|0.57001
08:53:51|0.57001
08:53:52|0.57001
08:53:53|0.57001
08:53:53|0.56983
08:53:55|0.56983
08:53:55|0.56983
08:53:57|0.56983
08:53:57|0.56983
08:53:59|0.56983
08:53:59|0.56983
08:54:00|0.56941
08:54:02|0.56941
08:54:03|0.56941
08:54:03|0.56917
08:54:05|0.56917
08:54:05|0.56917
08:54:06|0.56926
08:54:08|0.56926
08:54:10|0.56926
08:54:10|0.56926
08:54:11|0.56926
08:54:12|0.56926
08:54:14|0.56926
08:54:14|0.56926
08:54:16|0.56926
08:54:17|0.56926
08:54:17|0.56926
08:54:19|0.56839
08:54:20|0.56839
08:54:20|0.56941
08:54:22|0.56941
08:54:23|0.5694
08:54:25|0.5694
08:54:26|0.5694
08:54:26|0.5694
08:54:28|0.5694
08:54:29|0.5694
08:54:30|0.56924
08:54:31|0.56924
08:54:32|0.56924
08:54:33|0.56924
08:54:34|0.56924
08:54:35|0.56924
08:54:36|0.56924
08:54:37|0.56924
08:54:38|0.56924
08:54:39|0.56941
08:54:40|0.56941
08:54:42|0.56941
08:54:43|0.56941
08:54:43|0.56941
08:54:44|0.56941
08:54:45|0.56941
08:54:47|0.56941
08:54:47|0.56941
08:54:48|0.56941
08:54:49|0.56941
08:54:50|0.56957
08:54:51|0.56959
08:54:52|0.56959
08:54:54|0.56959
08:54:54|0.56959
08:54:55|0.5696
08:54:56|0.5696
08:54:58|0.5696
08:54:59|0.5696
08:54:59|0.56961
08:55:00|0.56961
08:55:01|0.56961
08:55:03|0.56961
08:55:04|0.56961
08:55:05|0.5698
08:55:06|0.56941
08:55:07|0.56941
08:55:07|0.56937
08:55:09|0.56937
08:55:10|0.56937
08:55:10|0.56937
08:55:12|0.56937
08:55:12|0.56937
08:55:13|0.56937
08:55:14|0.56937
08:55:16|0.56937
08:55:17|0.56937
08:55:18|0.56923
08:55:18|0.56923
08:55:20|0.56923
08:55:21|0.56923
08:55:22|0.56923
08:55:22|0.56923
08:55:24|0.56923
08:55:25|0.56923
08:55:26|0.56935
08:55:27|0.56935
08:55:28|0.56935
08:55:29|0.56935
08:55:30|0.56935
08:55:31|0.56935
08:55:32|0.56935
08:55:33|0.56935
08:55:34|0.56935
08:55:35|0.56945
08:55:36|0.56945
08:55:37|0.56945
08:55:38|0.56945
08:55:39|0.56945
08:55:40|0.56945
08:55:41|0.56945
08:55:42|0.56959
08:55:43|0.56959
08:55:44|0.56959
08:55:45|0.56959
08:55:46|0.56959
08:55:47|0.56959
08:55:48|0.56994
08:55:49|0.56994
08:55:50|0.56994
08:55:51|0.56994
08:55:52|0.56994
08:55:53|0.56994
08:55:54|0.56994
08:55:55|0.56994
08:55:56|0.56994
08:55:58|0.56994
08:55:58|0.57001
08:55:59|0.57001
08:56:00|0.57001
08:56:01|0.57001
08:56:02|0.57001
08:56:03|0.57063
08:56:04|0.57073
08:56:06|0.57053
08:56:06|0.57063
08:56:07|0.57055
08:56:08|0.57055
08:56:09|0.57057
08:56:10|0.57106
08:56:11|0.57106
08:56:13|0.57109
08:56:13|0.57129
08:56:14|0.57159
08:56:15|0.57159
08:56:16|0.57159
08:56:17|0.57159
08:56:18|0.57159
08:56:20|0.57136
08:56:20|0.57136
08:56:21|0.57136
08:56:22|0.57136
08:56:24|0.57126
08:56:25|0.5712
08:56:27|0.5712
08:56:28|0.57126
08:56:28|0.57126
08:56:30|0.57128
08:56:30|0.57128
08:56:33|0.57132
08:56:33|0.5712
08:56:34|0.5715
08:56:35|0.5715
08:56:37|0.57097
08:56:37|0.57097
08:56:39|0.57097
08:56:39|0.57097
08:56:41|0.57097
08:56:42|0.57097
08:56:43|0.57097
08:56:44|0.57097
08:56:45|0.57097
08:56:46|0.57097
08:56:47|0.57122
08:56:48|0.57122
08:56:49|0.57122
08:56:50|0.57122
08:56:52|0.57122
08:56:53|0.57122
08:56:54|0.57122
08:56:55|0.57122
08:56:55|0.57122
08:56:57|0.57122
08:56:57|0.57122
08:56:59|0.57122
08:57:00|0.57122
08:57:01|0.57134
08:57:03|0.57116
08:57:04|0.57116
08:57:04|0.57116
08:57:06|0.57116
08:57:07|0.57116
08:57:07|0.57121
08:57:08|0.57121
08:57:10|0.57121
08:57:10|0.57121
08:57:11|0.57121
08:57:12|0.57121
08:57:14|0.57121
08:57:15|0.57121
08:57:16|0.57121
08:57:17|0.57121
08:57:18|0.57121
08:57:19|0.57121
08:57:20|0.57121
08:57:21|0.57121
08:57:22|0.57121
08:57:23|0.57121
08:57:24|0.57121
08:57:25|0.57068
08:57:27|0.57053
08:57:27|0.57053
08:57:29|0.57053
08:57:30|0.57053
08:57:31|0.57053
08:57:32|0.57053
08:57:33|0.57053
08:57:34|0.57021
08:57:36|0.57006
08:57:37|0.57006
08:57:38|0.57006
08:57:40|0.57006
08:57:40|0.57006
08:57:42|0.57006
08:57:42|0.57006
08:57:43|0.57006
08:57:45|0.57006
08:57:46|0.57006
08:57:46|0.57042
08:57:47|0.57042
08:57:48|0.57042
08:57:50|0.57042
08:57:51|0.57042
08:57:52|0.5701
08:57:53|0.5701
08:57:54|0.5701
08:57:55|0.5701
08:57:56|0.5701
08:57:57|0.57042
08:57:58|0.57053
08:57:59|0.57053
08:58:00|0.57053
08:58:01|0.57053
08:58:02|0.57053
08:58:03|0.57053
08:58:04|0.5706
08:58:05|0.5706
08:58:06|0.5706
08:58:07|0.5706
08:58:08|0.5706
08:58:10|0.57075
08:58:10|0.57077
08:58:12|0.57077
08:58:13|0.57096
08:58:14|0.57096
08:58:14|0.57096
08:58:15|0.57096
08:58:17|0.57096
08:58:18|0.57103
08:58:19|0.57104
08:58:20|0.57104
08:58:20|0.57104
08:58:22|0.57104
08:58:23|0.57104
08:58:24|0.57104
08:58:25|0.57104
08:58:26|0.57104
08:58:27|0.57104
08:58:27|0.57104
08:58:29|0.57104
08:58:29|0.57104
08:58:32|0.57134
08:58:32|0.57134
08:58:34|0.57134
08:58:35|0.57134
08:58:35|0.57134
08:58:37|0.57134
08:58:38|0.57176
08:58:39|0.57176
08:58:40|0.57176
08:58:41|0.57176
08:58:41|0.57176
08:58:43|0.57176
08:58:43|0.5721
08:58:45|0.57212
08:58:46|0.57212
08:58:47|0.57252
08:58:47|0.57259
08:58:48|0.57266
08:58:50|0.57273
08:58:51|0.57274
08:58:52|0.5728
08:58:53|0.5727
08:58:54|0.5727
08:58:55|0.5727
08:58:56|0.5727
08:58:57|0.5727
08:58:58|0.5727
08:58:59|0.5727
08:59:00|0.5727
08:59:01|0.5727
08:59:02|0.5727
08:59:03|0.5727
08:59:04|0.5727
08:59:05|0.57272
08:59:06|0.57272
08:59:07|0.57272
08:59:08|0.57272
08:59:09|0.57272
08:59:10|0.57272
08:59:11|0.57272
08:59:12|0.57272
08:59:13|0.57272
08:59:14|0.5731
08:59:15|0.5731
08:59:16|0.5731
08:59:17|0.5731
08:59:18|0.5731
08:59:19|0.5731
08:59:20|0.5731
08:59:21|0.5731
08:59:22|0.5731
08:59:23|0.5731
08:59:24|0.5731
08:59:25|0.5731
08:59:26|0.5731
08:59:27|0.5731
08:59:29|0.5731
08:59:29|0.5731
08:59:30|0.57291
08:59:32|0.57268
08:59:32|0.57268
08:59:34|0.57268
08:59:35|0.57268
08:59:37|0.57268
08:59:38|0.57268
08:59:38|0.57268
08:59:39|0.57268
08:59:40|0.57268
08:59:41|0.57268
08:59:43|0.57268
08:59:43|0.57268
08:59:44|0.5731
08:59:45|0.5731
08:59:47|0.5731
08:59:47|0.5731
08:59:49|0.5731
08:59:49|0.5731
08:59:51|0.5731
08:59:51|0.5731
08:59:53|0.5731
08:59:53|0.5731
08:59:55|0.5731
08:59:56|0.5731
08:59:57|0.5731
08:59:58|0.5731
08:59:58|0.5731
09:00:00|0.57252
09:00:01|0.57234
09:00:02|0.57234
09:00:03|0.5725
09:00:06|0.5725
09:00:06|0.5725
09:00:08|0.5725
09:00:08|0.5725
09:00:09|0.5725
09:00:10|0.57253
09:00:11|0.57253
09:00:12|0.57253
09:00:14|0.57242
09:00:15|0.57242
09:00:16|0.57242
09:00:17|0.57242
09:00:17|0.57242
09:00:19|0.57265
09:00:19|0.57283
09:00:20|0.57283
09:00:22|0.57311
09:00:22|0.57306
09:00:24|0.57285
09:00:25|0.57259
09:00:26|0.57238
09:00:27|0.57238
09:00:28|0.57238
09:00:29|0.57238
09:00:31|0.57238
09:00:32|0.57219
09:00:33|0.57219
09:00:34|0.57219
09:00:35|0.57219
09:00:37|0.57219
09:00:38|0.57219
09:00:39|0.57219
09:00:40|0.57219
09:00:41|0.57234
09:00:42|0.57203
09:00:43|0.57203
09:00:44|0.57203
09:00:45|0.57203
09:00:46|0.57203
09:00:46|0.57203
09:00:48|0.57203
09:00:49|0.57203
09:00:50|0.57203
09:00:51|0.57203
09:00:52|0.57192
09:00:53|0.57192
09:00:55|0.57192
09:00:56|0.57183
09:00:56|0.57158
09:00:58|0.57158
09:00:58|0.57188
09:01:00|0.57188
09:01:01|0.57188
09:01:01|0.57192
09:01:02|0.57192
09:01:03|0.57192
09:01:05|0.57192
09:01:06|0.57192
09:01:07|0.57147
09:01:07|0.57147
09:01:09|0.57147
09:01:10|0.57156
09:01:11|0.57156
09:01:11|0.57156
09:01:13|0.57156
09:01:14|0.57156
09:01:14|0.57156
09:01:16|0.57156
09:01:17|0.57156
09:01:17|0.57156
09:01:19|0.57156
09:01:20|0.57156
09:01:20|0.57156
09:01:21|0.57156
09:01:23|0.57238
09:01:23|0.57238
09:01:25|0.57238
09:01:25|0.57238
09:01:27|0.57238
09:01:27|0.57238
09:01:29|0.57238
09:01:30|0.57238
09:01:31|0.57238
09:01:31|0.57238
09:01:33|0.57264
09:01:34|0.57264
09:01:34|0.57288
09:01:35|0.57288
09:01:36|0.57288
09:01:37|0.57288
09:01:38|0.57288
09:01:40|0.57288
09:01:41|0.57288
09:01:41|0.57288
09:01:43|0.57288
09:01:44|0.57288
09:01:45|0.57288
09:01:46|0.57288
09:01:47|0.57288
09:01:48|0.57288
09:01:49|0.57234
09:01:50|0.57234
09:01:51|0.57234
09:01:52|0.57234
09:01:53|0.57234
09:01:54|0.57234
09:01:55|0.57241
09:01:56|0.57241
09:01:57|0.57241
09:01:58|0.57241
09:01:59|0.57241
09:02:00|0.57241
09:02:01|0.57241
09:02:02|0.57241
09:02:03|0.57241
09:02:04|0.57241
09:02:05|0.57246
09:02:06|0.57246
09:02:07|0.57246
09:02:08|0.57246
09:02:09|0.57246
09:02:10|0.57246
09:02:11|0.57246
09:02:12|0.57246
09:02:14|0.57259
09:02:15|0.57259
09:02:15|0.57259
09:02:16|0.57259
09:02:17|0.57259
09:02:19|0.57259
09:02:19|0.57259
09:02:20|0.57259
09:02:22|0.57259
09:02:23|0.57259
09:02:24|0.57332
09:02:25|0.57332
09:02:26|0.57341
09:02:27|0.57341
09:02:28|0.57341
09:02:29|0.57341
09:02:31|0.57399
09:02:32|0.57399
09:02:33|0.57399
09:02:33|0.57399
09:02:35|0.5738
09:02:36|0.57403
09:02:37|0.57403
09:02:38|0.57441
09:02:39|0.57441
09:02:40|0.57424
09:02:41|0.57424
09:02:42|0.57424
09:02:44|0.57424
09:02:44|0.57424
09:02:45|0.57424
09:02:47|0.57424
09:02:47|0.57424
09:02:48|0.57424
09:02:49|0.57424
09:02:50|0.57424
09:02:52|0.57443
09:02:53|0.57443
09:02:53|0.57443
09:02:55|0.57443
09:02:55|0.57443
09:02:56|0.57456
09:02:57|0.57456
09:02:59|0.57456
09:02:59|0.57445
09:03:00|0.57432
09:03:02|0.57432
09:03:02|0.57432
09:03:03|0.57408
09:03:04|0.57408
09:03:05|0.57408
09:03:06|0.57408
09:03:08|0.57408
09:03:09|0.57408
09:03:09|0.5741
09:03:11|0.5741
09:03:11|0.5741
09:03:13|0.5741
09:03:13|0.5741
09:03:15|0.5741
09:03:16|0.5741
09:03:16|0.5741
09:03:17|0.5741
09:03:18|0.5741
09:03:20|0.57366
09:03:21|0.57372
09:03:22|0.57372
09:03:22|0.57331
09:03:23|0.57331
09:03:25|0.57331
09:03:25|0.57331
09:03:26|0.57331
09:03:28|0.57331
09:03:28|0.57332
09:03:29|0.57332
09:03:32|0.57288
09:03:32|0.57288
09:03:34|0.57288
09:03:36|0.57288
09:03:37|0.57288
09:03:38|0.57288
09:03:39|0.57288
09:03:40|0.57288
09:03:41|0.57288
09:03:42|0.57288
09:03:43|0.57288
09:03:44|0.57288
09:03:45|0.57288
09:03:46|0.57298
09:03:47|0.57298
09:03:48|0.57298
09:03:49|0.57298
09:03:51|0.57298
09:03:51|0.57298
09:03:52|0.57298
09:03:53|0.57298
09:03:55|0.57298
09:03:56|0.57367
09:03:57|0.57367
09:03:57|0.57367
09:03:59|0.57367
09:04:00|0.57367
09:04:01|0.57367
09:04:02|0.57367
09:04:03|0.57367
09:04:04|0.57367
09:04:05|0.57367
09:04:06|0.57367
09:04:07|0.57385
09:04:09|0.57385
09:04:09|0.57385
09:04:11|0.57385
09:04:12|0.57385
09:04:13|0.57385
09:04:13|0.57385
09:04:14|0.57385
09:04:17|0.57385
09:04:17|0.57385
09:04:18|0.57385
09:04:19|0.57385
09:04:20|0.57385
09:04:21|0.57385
09:04:23|0.57385
09:04:23|0.57385
09:04:24|0.57385
09:04:25|0.57385
09:04:26|0.57385
09:04:27|0.57385
09:04:28|0.57428
09:04:30|0.57428
09:04:30|0.57428
09:04:32|0.57428
09:04:34|0.57428
09:04:35|0.57418
09:04:36|0.5739
09:04:37|0.5739
09:04:38|0.57433
09:04:39|0.57433
09:04:40|0.57433
09:04:41|0.57433
09:04:42|0.57433
09:04:43|0.57433
09:04:45|0.57433
09:04:45|0.57433
09:04:46|0.57391
09:04:47|0.57391
09:04:48|0.57391
09:04:49|0.57391
09:04:50|0.57391
09:04:51|0.574
09:04:53|0.57363
09:04:54|0.57363
09:04:55|0.57409
09:04:56|0.57409
09:04:57|0.57409
09:04:58|0.57409
09:04:59|0.57372
09:05:00|0.57342
09:05:01|0.57337
09:05:02|0.57337
09:05:03|0.57386
09:05:04|0.57386
09:05:04|0.57386
09:05:06|0.57377
09:05:07|0.57377
09:05:08|0.57343
09:05:09|0.57396
09:05:09|0.57354
09:05:11|0.57354
09:05:11|0.57354
09:05:12|0.57354
09:05:13|0.57288
09:05:15|0.57288
09:05:16|0.57234
09:05:17|0.57266
09:05:18|0.57266
09:05:18|0.57215
09:05:20|0.57215
09:05:21|0.57224
09:05:22|0.57224
09:05:23|0.57224
09:05:24|0.57224
09:05:25|0.57224
09:05:26|0.57224
09:05:27|0.5723
09:05:28|0.5723
09:05:28|0.5723
09:05:30|0.5723
09:05:31|0.5723
09:05:31|0.5723
09:05:34|0.57265
09:05:34|0.57265
09:05:35|0.57265
09:05:37|0.57284
09:05:38|0.57294
09:05:39|0.57308
09:05:40|0.57288
09:05:41|0.57288
09:05:42|0.57288
09:05:43|0.57288
09:05:44|0.57288
09:05:45|0.57288
09:05:46|0.57288
09:05:48|0.57288
09:05:48|0.57288
09:05:50|0.57288
09:05:51|0.57259
09:05:51|0.5729
09:05:52|0.5729
09:05:53|0.5729
09:05:54|0.5729
09:05:56|0.5729
09:05:56|0.5729
09:05:57|0.5729
09:05:58|0.5729
09:06:00|0.5729
09:06:01|0.5729
09:06:01|0.5729
09:06:02|0.57314
09:06:03|0.57332
09:06:04|0.57332
09:06:05|0.57316
09:06:06|0.57313
09:06:07|0.57313
09:06:08|0.57313
09:06:09|0.57313
09:06:11|0.57313
09:06:13|0.57336
09:06:13|0.57336
09:06:14|0.57336
09:06:16|0.57336
09:06:16|0.57336
09:06:17|0.57336
09:06:18|0.57336
09:06:19|0.57336
09:06:20|0.5735
09:06:22|0.5735
09:06:23|0.57416
09:06:23|0.57416
09:06:24|0.57416
09:06:25|0.57416
09:06:27|0.57416
09:06:27|0.5739
09:06:28|0.5739
09:06:30|0.57392
09:06:31|0.57392
09:06:32|0.57392
09:06:33|0.57392
09:06:35|0.57392
09:06:35|0.57416
09:06:36|0.57416
09:06:37|0.57416
09:06:39|0.57416
09:06:40|0.57416
09:06:41|0.57435
09:06:42|0.57435
09:06:43|0.57435
09:06:44|0.57435
09:06:46|0.57435
09:06:47|0.57435
09:06:48|0.57435
09:06:50|0.57435
09:06:50|0.57435
09:06:52|0.57455
09:06:52|0.57455
09:06:54|0.57455
09:06:55|0.57455
09:06:56|0.57455
09:06:57|0.57455
09:06:58|0.57455
09:06:59|0.57455
09:07:00|0.57455
09:07:01|0.57409
09:07:02|0.57409
09:07:03|0.57409
09:07:04|0.57439
09:07:04|0.5742
09:07:06|0.5742
09:07:07|0.5742
09:07:08|0.5742
09:07:09|0.57451
09:07:09|0.57451
09:07:11|0.57451
09:07:12|0.5741
09:07:13|0.5741
09:07:14|0.57408
09:07:15|0.5738
09:07:16|0.5738
09:07:16|0.5738
09:07:17|0.5738
09:07:19|0.5738
09:07:19|0.5738
09:07:21|0.5736
09:07:21|0.5736
09:07:22|0.5736
09:07:24|0.5736
09:07:24|0.5736
09:07:25|0.5736
09:07:27|0.57366
09:07:28|0.57392
09:07:28|0.57392
09:07:30|0.57392
09:07:31|0.57392
09:07:31|0.57392
09:07:33|0.57422
09:07:34|0.57422
09:07:35|0.57422
09:07:36|0.57422
09:07:36|0.57422
09:07:38|0.57422
09:07:39|0.57422
09:07:40|0.57422
09:07:42|0.57422
09:07:43|0.57422
09:07:44|0.57422
09:07:45|0.57422
09:07:46|0.57477
09:07:46|0.57492
09:07:47|0.57492
09:07:49|0.57492
09:07:49|0.57492
09:07:50|0.57516
09:07:51|0.5755
09:07:53|0.5755
09:07:53|0.57554
09:07:55|0.57554
09:07:56|0.57554
09:07:57|0.57533
09:07:58|0.57533
09:07:59|0.57533
09:08:00|0.57533
09:08:00|0.57533
09:08:01|0.57533
09:08:03|0.57528
09:08:04|0.57528
09:08:05|0.57528
09:08:06|0.57528
09:08:07|0.57528
09:08:09|0.57528
09:08:09|0.57528
09:08:10|0.57528
09:08:12|0.57528
09:08:13|0.57528
09:08:13|0.57528
09:08:16|0.57528
09:08:16|0.57528
09:08:17|0.57528
09:08:19|0.57528
09:08:19|0.57528
09:08:20|0.57528
09:08:21|0.57528
09:08:22|0.57528
09:08:23|0.57528
09:08:24|0.57528
09:08:25|0.57528
09:08:27|0.57528
09:08:27|0.57589
09:08:29|0.57589
09:08:29|0.57567
09:08:30|0.57567
09:08:31|0.57567
09:08:32|0.57567
09:08:33|0.57564
09:08:34|0.57564
09:08:36|0.57564
09:08:37|0.57564
09:08:38|0.57564
09:08:40|0.57564
09:08:41|0.57564
09:08:42|0.57564
09:08:43|0.57528
09:08:44|0.57528
09:08:45|0.57528
09:08:46|0.57528
09:08:47|0.57501
09:08:48|0.57501
09:08:49|0.57501
09:08:50|0.57501
09:08:51|0.57501
09:08:52|0.57492
09:08:53|0.57492
09:08:55|0.5745
09:08:56|0.5745
09:08:57|0.5745
09:08:58|0.5745
09:08:58|0.5745
09:08:59|0.5745
09:09:00|0.5745
09:09:01|0.5745
09:09:02|0.5745
09:09:03|0.5745
09:09:04|0.57524
09:09:06|0.57524
09:09:06|0.57524
09:09:08|0.57524
09:09:08|0.57528
09:09:09|0.57528
09:09:10|0.57528
09:09:11|0.57528
09:09:12|0.57576
09:09:13|0.57576
09:09:14|0.57576
09:09:15|0.57536
09:09:16|0.57516
09:09:17|0.57516
09:09:18|0.5749
09:09:19|0.5749
09:09:21|0.5749
09:09:21|0.5749
09:09:22|0.5749
09:09:23|0.5749
09:09:24|0.5744
09:09:26|0.5744
09:09:26|0.5744
09:09:28|0.57409
09:09:28|0.57386
09:09:29|0.57386
09:09:30|0.57386
09:09:32|0.57386
09:09:33|0.57386
09:09:33|0.57386
09:09:34|0.57386
09:09:35|0.5736
09:09:38|0.5736
09:09:39|0.5736
09:09:39|0.5736
09:09:40|0.5736
09:09:42|0.5736
09:09:42|0.5736
09:09:44|0.57268
09:09:45|0.57268
09:09:45|0.57268
09:09:47|0.57268
09:09:48|0.57268
09:09:49|0.57268
09:09:51|0.57268
09:09:51|0.57268
09:09:53|0.57268
09:09:53|0.57289
09:09:55|0.57289
09:09:55|0.57289
09:09:57|0.57289
09:09:58|0.57289
09:09:59|0.57287
09:10:00|0.57284
09:10:01|0.57296
09:10:02|0.57316
09:10:03|0.57306
09:10:04|0.57306
09:10:05|0.57306
09:10:06|0.57306
09:10:07|0.57306
09:10:08|0.57306
09:10:09|0.57306
09:10:10|0.57306
09:10:11|0.57306
09:10:12|0.57306
09:10:13|0.57306
09:10:14|0.57306
09:10:15|0.57306
09:10:16|0.5721
09:10:17|0.5721
09:10:18|0.5721
09:10:19|0.5721
09:10:20|0.5721
09:10:21|0.57159
09:10:22|0.5718
09:10:23|0.5718
09:10:24|0.5718
09:10:25|0.5718
09:10:26|0.57112
09:10:27|0.57112
09:10:28|0.57112
09:10:30|0.57112
09:10:30|0.57112
09:10:31|0.57081
09:10:32|0.57081
09:10:33|0.57024
09:10:34|0.57024
09:10:35|0.57024
09:10:36|0.57024
09:10:37|0.57
09:10:39|0.57001
09:10:40|0.57001
09:10:41|0.57032
09:10:41|0.57032
09:10:44|0.57032
09:10:44|0.57032
09:10:46|0.57032
09:10:46|0.57032
09:10:47|0.57032
09:10:49|0.57032
09:10:49|0.57032
09:10:50|0.57032
09:10:52|0.57032
09:10:52|0.57032
09:10:54|0.57053
09:10:55|0.57053
09:10:55|0.57066
09:10:57|0.57091
09:10:58|0.57091
09:10:59|0.57091
09:11:00|0.5712
09:11:01|0.57102
09:11:03|0.57085
09:11:04|0.57078
09:11:04|0.57036
09:11:05|0.57036
09:11:07|0.57036
09:11:08|0.57036
09:11:09|0.57036
09:11:10|0.57036
09:11:11|0.57036
09:11:12|0.56994
09:11:13|0.5697
09:11:14|0.5697
09:11:15|0.5697
09:11:16|0.5697
09:11:17|0.5697
09:11:18|0.5697
09:11:19|0.5697
09:11:20|0.5697
09:11:21|0.5697
09:11:22|0.5697
09:11:23|0.57017
09:11:24|0.57055
09:11:25|0.5705
09:11:26|0.5703
09:11:27|0.57012
09:11:28|0.57012
09:11:29|0.57012
09:11:30|0.57012
09:11:31|0.57012
09:11:32|0.57133
09:11:33|0.57133
09:11:34|0.57133
09:11:35|0.5712
09:11:36|0.57084
09:11:37|0.571
09:11:38|0.571
09:11:39|0.571
09:11:40|0.571
09:11:41|0.571
09:11:42|0.571
09:11:44|0.57113
09:11:44|0.57113
09:11:46|0.57113
09:11:47|0.57113
09:11:48|0.57113
09:11:49|0.57114
09:11:50|0.57114
09:11:52|0.57114
09:11:53|0.57066
09:11:53|0.57066
09:11:54|0.57066
09:11:55|0.57066
09:11:57|0.57066
09:11:58|0.57066
09:11:59|0.57066
09:11:59|0.57066
09:12:00|0.57072
09:12:01|0.57072
09:12:03|0.57072
09:12:04|0.57066
09:12:05|0.57066
09:12:06|0.57044
09:12:07|0.57042
09:12:08|0.57016
09:12:09|0.57016
09:12:10|0.57016
09:12:11|0.57016
09:12:12|0.57016
09:12:13|0.57016
09:12:14|0.57029
09:12:15|0.57029
09:12:16|0.57
09:12:17|0.57
09:12:18|0.5699
09:12:20|0.5699
09:12:20|0.56989
09:12:22|0.56989
09:12:22|0.56989
09:12:24|0.56989
09:12:24|0.56989
09:12:25|0.56988
09:12:26|0.56988
09:12:27|0.56988
09:12:28|0.56988
09:12:29|0.56988
09:12:30|0.56877
09:12:31|0.56877
09:12:32|0.56877
09:12:33|0.56877
09:12:35|0.56877
09:12:35|0.56877
09:12:36|0.56877
09:12:38|0.56877
09:12:38|0.5691
09:12:40|0.56934
09:12:41|0.56934
09:12:43|0.56934
09:12:44|0.56934
09:12:44|0.56934
09:12:45|0.56934
09:12:47|0.56934
09:12:47|0.56934
09:12:49|0.56934
09:12:50|0.56934
09:12:51|0.569
09:12:52|0.569
09:12:53|0.569
09:12:54|0.56928
09:12:55|0.56928
09:12:56|0.56936
09:12:57|0.56936
09:12:58|0.56936
09:13:00|0.56936
09:13:01|0.56936
09:13:01|0.56928
09:13:02|0.56928
09:13:04|0.56856
09:13:05|0.56928
09:13:06|0.56953
09:13:07|0.56953
09:13:08|0.56953
09:13:09|0.56953
09:13:10|0.56953
09:13:11|0.56953
09:13:12|0.56953
09:13:13|0.56953
09:13:14|0.56953
09:13:14|0.57002
09:13:16|0.57002
09:13:17|0.57002
09:13:18|0.56953
09:13:18|0.56953
09:13:19|0.56953
09:13:21|0.56953
09:13:22|0.56953
09:13:23|0.56953
09:13:24|0.56953
09:13:25|0.56953
09:13:26|0.56953
09:13:27|0.56903
09:13:28|0.56903
09:13:29|0.56903
09:13:30|0.56903
09:13:31|0.56903
09:13:32|0.56903
09:13:33|0.56938
09:13:34|0.5695
09:13:35|0.5698
09:13:36|0.56992
09:13:37|0.56992
09:13:38|0.56948
09:13:39|0.56995
09:13:40|0.56995
09:13:42|0.56995
09:13:43|0.56995
09:13:45|0.56995
09:13:46|0.56995
09:13:46|0.56995
09:13:47|0.56995
09:13:48|0.56924
09:13:49|0.56924
09:13:50|0.56924
09:13:51|0.56924
09:13:53|0.5698
09:13:54|0.56996
09:13:54|0.56996
09:13:56|0.56996
09:13:57|0.56996
09:13:58|0.56996
09:13:59|0.56996
09:13:59|0.56996
09:14:00|0.56996
09:14:03|0.56996
09:14:04|0.56961
09:14:05|0.56961
09:14:06|0.5692
09:14:06|0.5692
09:14:08|0.5692
09:14:08|0.5692
09:14:10|0.5692
09:14:10|0.56875
09:14:12|0.56875
09:14:13|0.56875
09:14:14|0.56853
09:14:16|0.56853
09:14:16|0.56853
09:14:18|0.56938
09:14:19|0.56938
09:14:20|0.56938
09:14:21|0.56938
09:14:22|0.56938
09:14:22|0.56938
09:14:24|0.56938
09:14:25|0.56938
09:14:27|0.56938
09:14:27|0.56938
09:14:29|0.56938
09:14:30|0.56938
09:14:31|0.56938
09:14:31|0.56938
09:14:32|0.5692
09:14:33|0.56943
09:14:34|0.56943
09:14:35|0.56943
09:14:36|0.56943
09:14:37|0.56943
09:14:39|0.56943
09:14:39|0.56943
09:14:41|0.56943
09:14:41|0.56943
09:14:42|0.56943
09:14:44|0.56943
09:14:46|0.56943
09:14:47|0.56954
09:14:48|0.56954
09:14:49|0.56954
09:14:49|0.56954
09:14:50|0.56954
09:14:52|0.56954
09:14:53|0.56954
09:14:53|0.56954
09:14:55|0.57009
09:14:56|0.57009
09:14:57|0.57009
09:14:58|0.57009
09:14:59|0.57009
09:15:00|0.57009
09:15:02|0.57009
09:15:02|0.56936
09:15:03|0.56936
09:15:04|0.56936
09:15:06|0.56936
09:15:07|0.56936
09:15:07|0.56936
09:15:08|0.56936
09:15:09|0.56936
09:15:10|0.56996
09:15:11|0.56996
09:15:12|0.56996
09:15:13|0.56948
09:15:14|0.56948
09:15:15|0.56995
09:15:16|0.56995
09:15:18|0.56974
09:15:18|0.56974
09:15:19|0.56974
09:15:21|0.56974
09:15:22|0.56936
09:15:22|0.56936
09:15:24|0.56954
09:15:25|0.56974
09:15:26|0.56974
09:15:27|0.56974
09:15:28|0.56974
09:15:29|0.56974
09:15:30|0.56974
09:15:31|0.56974
09:15:32|0.56974
09:15:33|0.56974
09:15:34|0.56974
09:15:35|0.56974
09:15:36|0.56974
09:15:37|0.56974
09:15:38|0.57016
09:15:39|0.57016
09:15:40|0.57016
09:15:41|0.57016
09:15:42|0.57016
09:15:43|0.56978
09:15:44|0.56966
09:15:45|0.56966
09:15:47|0.56966
09:15:48|0.56966
09:15:48|0.56966
09:15:50|0.56969
09:15:51|0.56969
09:15:52|0.56969
09:15:53|0.56969
09:15:54|0.56969
09:15:55|0.56969
09:15:56|0.56969
09:15:57|0.56969
09:15:58|0.56969
09:15:59|0.56969
09:16:00|0.56969
09:16:01|0.56969
09:16:02|0.56969
09:16:03|0.56937
09:16:04|0.56906
09:16:05|0.56906
09:16:06|0.56906
09:16:07|0.56906
09:16:08|0.56906
09:16:09|0.5688
09:16:11|0.5688
09:16:11|0.5688
09:16:12|0.5688
09:16:13|0.5688
09:16:14|0.5688
09:16:16|0.5688
09:16:16|0.56822
09:16:18|0.56822
09:16:18|0.56836
09:16:19|0.56836
09:16:21|0.56836
09:16:21|0.56836
09:16:23|0.56836
09:16:23|0.56836
09:16:24|0.56836
09:16:26|0.56836
09:16:26|0.56854
09:16:27|0.56854
09:16:29|0.56878
09:16:30|0.56878
09:16:30|0.56867
09:16:32|0.56867
09:16:32|0.56867
09:16:33|0.56867
09:16:34|0.56867
09:16:35|0.56867
09:16:36|0.56857
09:16:37|0.56857
09:16:38|0.56857
09:16:39|0.56908
09:16:40|0.56908
09:16:42|0.56921
09:16:43|0.56921
09:16:45|0.56921
09:16:45|0.56921
09:16:46|0.56921
09:16:48|0.56921
09:16:49|0.56926
09:16:50|0.56926
09:16:51|0.56926
09:16:52|0.56941
09:16:53|0.56941
09:16:54|0.56974
09:16:55|0.56974
09:16:56|0.56974
09:16:57|0.56974
09:16:59|0.56974
09:17:00|0.56974
09:17:01|0.56974
09:17:01|0.56974
09:17:03|0.56974
09:17:03|0.56974
09:17:04|0.56974
09:17:05|0.56974
09:17:07|0.56974
09:17:08|0.56974
09:17:09|0.56974
09:17:10|0.56966
09:17:10|0.5698
09:17:11|0.5698
09:17:12|0.5698
09:17:14|0.57008
09:17:14|0.56978
09:17:15|0.56978
09:17:16|0.56978
09:17:17|0.56978
09:17:18|0.56987
09:17:20|0.57014
09:17:21|0.57048
09:17:21|0.57068
09:17:23|0.57068
09:17:23|0.57082
09:17:24|0.57082
09:17:26|0.57082
09:17:27|0.57067
09:17:28|0.57046
09:17:29|0.57046
09:17:30|0.57046
09:17:31|0.57046
09:17:31|0.57046
09:17:33|0.57046
09:17:33|0.57046
09:17:34|0.57046
09:17:36|0.57046
09:17:38|0.57046
09:17:38|0.57046
09:17:39|0.57046
09:17:41|0.57046
09:17:41|0.57046
09:17:42|0.57046
09:17:43|0.57046
09:17:44|0.57046
09:17:46|0.57046
09:17:47|0.57121
09:17:49|0.57129
09:17:50|0.57129
09:17:51|0.57129
09:17:51|0.57129
09:17:53|0.57174
09:17:54|0.57174
09:17:55|0.57174
09:17:56|0.57174
09:17:57|0.57174
09:17:57|0.57174
09:17:59|0.57174
09:18:00|0.57183
09:18:00|0.57183
09:18:02|0.57224
09:18:03|0.57224
09:18:04|0.57224
09:18:05|0.57224
09:18:06|0.57224
09:18:07|0.57262
09:18:08|0.57262
09:18:09|0.57262
09:18:10|0.57243
09:18:11|0.57243
09:18:12|0.57305
09:18:13|0.57362
09:18:14|0.5732
09:18:15|0.5732
09:18:16|0.5732
09:18:17|0.5732
09:18:18|0.5732
09:18:19|0.57305
09:18:20|0.57305
09:18:21|0.57305
09:18:22|0.57305
09:18:23|0.57305
09:18:24|0.57305
09:18:25|0.57305
09:18:26|0.57305
09:18:28|0.57305
09:18:28|0.57305
09:18:29|0.57305
09:18:30|0.57364
09:18:31|0.57364
09:18:32|0.57364
09:18:33|0.57364
09:18:34|0.57356
09:18:36|0.57344
09:18:36|0.57332
09:18:37|0.57302
09:18:39|0.57296
09:18:40|0.57296
09:18:40|0.57273
09:18:41|0.57278
09:18:43|0.57278
09:18:43|0.57272
09:18:44|0.57264
09:18:45|0.57264
09:18:46|0.57264
09:18:48|0.57304
09:18:49|0.57304
09:18:50|0.57304
09:18:51|0.57304
09:18:52|0.57304
09:18:53|0.57304
09:18:54|0.57304
09:18:56|0.57304
09:18:57|0.57304
09:18:58|0.57304
09:18:59|0.57304
09:19:00|0.57304
09:19:01|0.57304
09:19:02|0.57379
09:19:03|0.57379
09:19:04|0.57379
09:19:05|0.57376
09:19:06|0.57338
09:19:07|0.57338
09:19:08|0.57326
09:19:09|0.57326
09:19:10|0.57302
09:19:11|0.57302
09:19:13|0.57302
09:19:13|0.57302
09:19:14|0.5729
09:19:15|0.5729
09:19:16|0.5729
09:19:18|0.57278
09:19:18|0.57278
09:19:20|0.57278
09:19:21|0.57278
09:19:21|0.57278
09:19:22|0.57284
09:19:23|0.57272
09:19:25|0.57272
09:19:26|0.57272
09:19:26|0.57264
09:19:27|0.57264
09:19:28|0.57264
09:19:30|0.57264
09:19:31|0.57264
09:19:31|0.57264
09:19:33|0.57264
09:19:34|0.57267
09:19:35|0.57267
09:19:35|0.57267
09:19:36|0.57267
09:19:37|0.57267
09:19:38|0.57267
09:19:39|0.57267
09:19:40|0.57267
09:19:42|0.57266
09:19:42|0.57266
09:19:43|0.57266
09:19:44|0.57266
09:19:46|0.57266
09:19:47|0.57266
09:19:48|0.57266
09:19:49|0.57248
09:19:50|0.57242
09:19:51|0.57242
09:19:52|0.57242
09:19:54|0.57242
09:19:55|0.57242
09:19:55|0.57242
09:19:57|0.57242
09:19:57|0.57242
09:19:58|0.57242
09:20:00|0.572
09:20:00|0.572
09:20:01|0.572
09:20:02|0.57164
09:20:04|0.57164
09:20:04|0.57169
09:20:05|0.57125
09:20:06|0.57125
09:20:07|0.57125
09:20:08|0.57125
09:20:09|0.57125
09:20:10|0.57125
09:20:11|0.57175
09:20:12|0.57181
09:20:14|0.57181
09:20:15|0.57187
09:20:15|0.57187
09:20:17|0.57187
09:20:17|0.57187
09:20:19|0.57199
09:20:20|0.57199
09:20:20|0.57199
09:20:21|0.57199
09:20:22|0.57199
09:20:24|0.57181
09:20:25|0.57217
09:20:28|0.57217
09:20:28|0.57236
09:20:29|0.57236
09:20:31|0.57247
09:20:31|0.57247
09:20:32|0.57253
09:20:33|0.57265
09:20:34|0.57265
09:20:35|0.57265
09:20:37|0.57265
09:20:37|0.57265
09:20:39|0.57257
09:20:39|0.57277
09:20:40|0.57277
09:20:42|0.57277
09:20:42|0.57277
09:20:43|0.57277
09:20:45|0.57277
09:20:45|0.57311
09:20:46|0.57311
09:20:48|0.57311
09:20:50|0.57311
09:20:51|0.57311
09:20:52|0.57311
09:20:54|0.57311
09:20:54|0.57311
09:20:56|0.57311
09:20:57|0.57314
09:20:58|0.573
09:20:58|0.573
09:21:00|0.573
09:21:01|0.573
09:21:02|0.57242
09:21:03|0.57242
09:21:04|0.57242
09:21:05|0.57232
09:21:06|0.57232
09:21:07|0.57232
09:21:08|0.57232
09:21:09|0.57307
09:21:11|0.57307
09:21:11|0.57306
09:21:12|0.57306
09:21:13|0.57245
09:21:15|0.5723
09:21:15|0.5723
09:21:16|0.5723
09:21:18|0.5723
09:21:19|0.57253
09:21:20|0.57253
09:21:20|0.57253
09:21:22|0.57253
09:21:23|0.57253
09:21:23|0.57221
09:21:24|0.57208
09:21:25|0.57208
09:21:27|0.57208
09:21:28|0.57234
09:21:29|0.57234
09:21:30|0.57262
09:21:31|0.57262
09:21:32|0.57273
09:21:33|0.57273
09:21:34|0.57273
09:21:35|0.57273
09:21:36|0.57273
09:21:37|0.57273
09:21:38|0.57273
09:21:40|0.57273
09:21:40|0.57273
09:21:41|0.57273
09:21:42|0.57273
09:21:44|0.57273
09:21:44|0.57273
09:21:46|0.57249
09:21:47|0.57255
09:21:47|0.57255
09:21:48|0.57273
09:21:50|0.57273
09:21:52|0.57273
09:21:53|0.57278
09:21:55|0.57278
09:21:55|0.57278
09:21:57|0.57278
09:21:58|0.57278
09:21:58|0.57278
09:22:00|0.57278
09:22:01|0.57278
09:22:01|0.57278
09:22:03|0.57278
09:22:04|0.5726
09:22:04|0.57215
09:22:06|0.57215
09:22:07|0.57215
09:22:08|0.57215
09:22:09|0.57215
09:22:10|0.57215
09:22:10|0.57215
09:22:12|0.57223
09:22:13|0.57223
09:22:14|0.57223
09:22:16|0.57223
09:22:16|0.57223
09:22:18|0.57223
09:22:18|0.57176
09:22:19|0.57176
09:22:20|0.57176
09:22:22|0.57176
09:22:22|0.57176
09:22:24|0.57157
09:22:24|0.57163
09:22:25|0.57118
09:22:26|0.57104
09:22:27|0.57104
09:22:28|0.57103
09:22:29|0.57083
09:22:30|0.57124
09:22:31|0.57124
09:22:32|0.57111
09:22:34|0.57151
09:22:35|0.57151
09:22:35|0.57151
09:22:37|0.57159
09:22:38|0.57159
09:22:38|0.57159
09:22:39|0.57159
09:22:40|0.57158
09:22:42|0.57158
09:22:43|0.57158
09:22:44|0.57158
09:22:45|0.57122
09:22:46|0.57176
09:22:47|0.57176
09:22:48|0.57176
09:22:49|0.57176
09:22:51|0.57176
09:22:52|0.57176
09:22:54|0.57176
09:22:54|0.57176
09:22:55|0.57176
09:22:57|0.57176
09:22:57|0.57176
09:22:58|0.57176
09:22:59|0.57176
09:23:01|0.57176
09:23:02|0.57159
09:23:03|0.57159
09:23:04|0.57159
09:23:05|0.57183
09:23:06|0.57128
09:23:07|0.57108
09:23:08|0.57108
09:23:09|0.57108
09:23:10|0.57108
09:23:11|0.57108
09:23:12|0.57108
09:23:13|0.57157
09:23:14|0.57161
09:23:15|0.57178
09:23:16|0.57178
09:23:17|0.57127
09:23:18|0.57158
09:23:19|0.57158
09:23:20|0.57158
09:23:21|0.5716
09:23:22|0.57158
09:23:23|0.57146
09:23:24|0.57146
09:23:26|0.57159
09:23:26|0.57159
09:23:27|0.57159
09:23:28|0.57159
09:23:29|0.57159
09:23:30|0.57189
09:23:31|0.57189
09:23:33|0.57224
09:23:33|0.57218
09:23:34|0.57218
09:23:36|0.57218
09:23:37|0.57218
09:23:38|0.57218
09:23:39|0.57137
09:23:40|0.57137
09:23:40|0.57137
09:23:42|0.57137
09:23:43|0.57137
09:23:43|0.57137
09:23:44|0.57137
09:23:46|0.57137
09:23:47|0.57137
09:23:47|0.57197
09:23:48|0.57197
09:23:50|0.57197
09:23:52|0.57197
09:23:52|0.57197
09:23:54|0.57197
09:23:55|0.57197
09:23:55|0.57197
09:23:57|0.57197
09:23:58|0.57197
09:23:59|0.57197
09:24:00|0.57197
09:24:01|0.57197
09:24:02|0.57197
09:24:03|0.57197
09:24:04|0.57191
09:24:05|0.57191
09:24:07|0.57191
09:24:08|0.57173
09:24:09|0.57167
09:24:10|0.57133
09:24:12|0.57133
09:24:13|0.57119
09:24:14|0.57119
09:24:14|0.57119
09:24:15|0.57108
09:24:17|0.57108
09:24:17|0.57108
09:24:18|0.57108
09:24:20|0.57108
09:24:21|0.57108
09:24:21|0.57108
09:24:23|0.57108
09:24:24|0.57108
09:24:25|0.57108
09:24:26|0.57108
09:24:27|0.57108
09:24:28|0.57108
09:24:29|0.57108
09:24:31|0.57108
09:24:31|0.57095
09:24:32|0.57108
09:24:33|0.57108
09:24:34|0.57108
09:24:35|0.5709
09:24:36|0.5709
09:24:37|0.5709
09:24:38|0.5709
09:24:40|0.57134
09:24:40|0.57134
09:24:41|0.57134
09:24:42|0.57134
09:24:43|0.57134
09:24:45|0.57134
09:24:45|0.57134
09:24:46|0.57134
09:24:48|0.57134
09:24:49|0.57134
09:24:49|0.57134
09:24:50|0.57134
09:24:52|0.57134
09:24:53|0.57134
09:24:53|0.57134
09:24:55|0.57134
09:24:56|0.57134
09:24:57|0.57134
09:24:58|0.57134
09:24:59|0.57102
09:25:00|0.57102
09:25:01|0.57102
09:25:02|0.57102
09:25:03|0.57102
09:25:04|0.57102
09:25:05|0.57119
09:25:06|0.57119
09:25:07|0.57119
09:25:08|0.57119
09:25:09|0.5713
09:25:10|0.5713
09:25:11|0.5713
09:25:12|0.57137
09:25:13|0.57119
09:25:14|0.57119
09:25:15|0.57091
09:25:16|0.57091
09:25:17|0.57091
09:25:18|0.57091
09:25:19|0.57089
09:25:20|0.57089
09:25:21|0.57089
09:25:22|0.57089
09:25:23|0.57074
09:25:24|0.57069
09:25:25|0.57035
09:25:26|0.57035
09:25:27|0.57035
09:25:28|0.57041
09:25:29|0.57041
09:25:30|0.57041
09:25:31|0.57041
09:25:32|0.57041
09:25:33|0.57041
09:25:35|0.57041
09:25:35|0.57041
09:25:36|0.57041
09:25:38|0.57057
09:25:38|0.57057
09:25:40|0.57075
09:25:41|0.57075
09:25:42|0.57075
09:25:42|0.57071
09:25:44|0.57071
09:25:45|0.57071
09:25:46|0.57071
09:25:47|0.57071
09:25:48|0.57071
09:25:49|0.57071
09:25:51|0.57085
09:25:51|0.57099
09:25:53|0.57099
09:25:55|0.57099
09:25:55|0.57099
09:25:57|0.57114
09:25:59|0.57114
09:26:00|0.57114
09:26:01|0.57114
09:26:01|0.57114
09:26:03|0.57075
09:26:03|0.57075
09:26:04|0.57075
09:26:06|0.57075
09:26:07|0.57023
09:26:08|0.57063
09:26:09|0.57069
09:26:10|0.57099
09:26:10|0.57075
09:26:11|0.57075
09:26:12|0.57075
09:26:14|0.57047
09:26:15|0.57
09:26:16|0.57
09:26:17|0.57
09:26:17|0.57
09:26:18|0.57
09:26:19|0.56956
09:26:21|0.56956
09:26:22|0.56956
09:26:23|0.56956
09:26:24|0.56909
09:26:25|0.56909
09:26:26|0.56931
09:26:26|0.56936
09:26:28|0.5696
09:26:29|0.5696
09:26:30|0.5696
09:26:31|0.56973
09:26:32|0.56973
09:26:33|0.56973
09:26:33|0.56973
09:26:34|0.56991
09:26:36|0.56991
09:26:37|0.56991
09:26:38|0.56991
09:26:38|0.56991
09:26:40|0.56991
09:26:40|0.56991
09:26:42|0.56991
09:26:43|0.56991
09:26:44|0.56991
09:26:45|0.56991
09:26:45|0.56991
09:26:47|0.56991
09:26:47|0.56991
09:26:48|0.56985
09:26:50|0.56985
09:26:51|0.56985
09:26:52|0.56985
09:26:53|0.56991
09:26:54|0.56991
09:26:56|0.56975
09:26:57|0.56975
09:26:58|0.57
09:26:59|0.57
09:27:00|0.57015
09:27:01|0.57015
09:27:02|0.57015
09:27:03|0.57015
09:27:04|0.57015
09:27:05|0.57015
09:27:06|0.57015
09:27:07|0.57015
09:27:09|0.57015
09:27:09|0.57051
09:27:11|0.57051
09:27:11|0.57051
09:27:13|0.57051
09:27:14|0.57051
09:27:14|0.57051
09:27:16|0.57017
09:27:17|0.57017
09:27:17|0.57005
09:27:18|0.57005
09:27:19|0.57005
09:27:21|0.57005
09:27:21|0.57005
09:27:22|0.57005
09:27:23|0.57005
09:27:25|0.57
09:27:25|0.57015
09:27:26|0.57041
09:27:27|0.57041
09:27:29|0.57041
09:27:30|0.57041
09:27:30|0.57002
09:27:32|0.57002
09:27:32|0.57002
09:27:33|0.57002
09:27:34|0.57002
09:27:36|0.57002
09:27:36|0.57002
09:27:37|0.56977
09:27:38|0.56977
09:27:40|0.56977
09:27:41|0.56957
09:27:43|0.56957
09:27:43|0.56957
09:27:44|0.56957
09:27:45|0.56957
09:27:47|0.56957
09:27:47|0.56957
09:27:48|0.56957
09:27:49|0.56957
09:27:51|0.56957
09:27:51|0.56957
09:27:52|0.56957
09:27:53|0.56957
09:27:55|0.56957
09:27:57|0.56957
09:27:58|0.56957
09:28:00|0.56957
09:28:01|0.56957
09:28:02|0.56957
09:28:02|0.56957
09:28:04|0.56957
09:28:05|0.56957
09:28:06|0.56957
09:28:07|0.56957
09:28:08|0.56957
09:28:10|0.56961
09:28:11|0.56961
09:28:12|0.56961
09:28:13|0.56961
09:28:14|0.56961
09:28:15|0.56961
09:28:16|0.56961
09:28:16|0.56961
09:28:18|0.56961
09:28:19|0.56961
09:28:20|0.56961
09:28:21|0.56961
09:28:22|0.56961
09:28:23|0.56962
09:28:24|0.56962
09:28:25|0.56962
09:28:26|0.56962
09:28:27|0.56962
09:28:27|0.56962
09:28:29|0.56962
09:28:30|0.56962
09:28:32|0.56962
09:28:33|0.56962
09:28:33|0.56962
09:28:35|0.56962
09:28:35|0.56962
09:28:36|0.56962
09:28:37|0.56962
09:28:38|0.56962
09:28:39|0.56962
09:28:41|0.57091
09:28:41|0.57091
09:28:43|0.57091
09:28:43|0.57091
09:28:44|0.57091
09:28:45|0.57091
09:28:46|0.57091
09:28:47|0.57091
09:28:48|0.57091
09:28:50|0.57091
09:28:50|0.57091
09:28:51|0.57091
09:28:52|0.57091
09:28:54|0.57091
09:28:54|0.57092
09:28:55|0.57092
09:28:57|0.57092
09:28:58|0.57092
09:28:59|0.57092
09:29:00|0.57133
09:29:00|0.57133
09:29:02|0.57133
09:29:03|0.57091
09:29:04|0.57113
09:29:04|0.57113
09:29:06|0.57113
09:29:06|0.57113
09:29:08|0.57113
09:29:09|0.57113
09:29:10|0.57146
09:29:10|0.57146
09:29:12|0.57146
09:29:12|0.57146
09:29:13|0.57146
09:29:14|0.57146
09:29:16|0.57181
09:29:16|0.5719
09:29:17|0.5719
09:29:19|0.5719
09:29:19|0.5719
09:29:20|0.5719
09:29:22|0.5719
09:29:23|0.57206
09:29:23|0.57229
09:29:24|0.57229
09:29:25|0.57204
09:29:27|0.57204
09:29:28|0.57204
09:29:28|0.57197
09:29:30|0.57219
09:29:31|0.57219
09:29:32|0.57219
09:29:32|0.57219
09:29:34|0.57219
09:29:35|0.57219
09:29:36|0.57219
09:29:36|0.57219
09:29:37|0.57219
09:29:39|0.57219
09:29:39|0.57219
09:29:41|0.57219
09:29:41|0.57219
09:29:43|0.57219
09:29:43|0.57219
09:29:44|0.57249
09:29:46|0.57249
09:29:47|0.57249
09:29:48|0.57249
09:29:48|0.57249
09:29:49|0.57249
09:29:50|0.57249
09:29:52|0.57249
09:29:53|0.57249
09:29:54|0.57249
09:29:54|0.57249
09:29:55|0.57249
09:29:57|0.57249
09:29:58|0.57249
09:30:00|0.57249
09:30:01|0.5723
09:30:03|0.5723
09:30:04|0.5723
09:30:05|0.5723
09:30:05|0.5723
09:30:07|0.5723
09:30:07|0.5723
09:30:08|0.5723
09:30:09|0.57221
09:30:11|0.57199
09:30:11|0.57199
09:30:12|0.57199
09:30:14|0.57199
09:30:15|0.57209
09:30:16|0.57209
09:30:16|0.57209
09:30:17|0.57209
09:30:19|0.57216
09:30:20|0.57249
09:30:21|0.57249
09:30:22|0.57249
09:30:23|0.57233
09:30:23|0.57233
09:30:24|0.57233
09:30:26|0.57233
09:30:27|0.57233
09:30:28|0.57233
09:30:29|0.57233
09:30:30|0.57233
09:30:31|0.57249
09:30:32|0.57316
09:30:33|0.57316
09:30:34|0.57316
09:30:35|0.57317
09:30:36|0.57317
09:30:36|0.57317
09:30:38|0.57342
09:30:39|0.57317
09:30:40|0.57295
09:30:41|0.57295
09:30:42|0.57272
09:30:43|0.57272
09:30:44|0.57272
09:30:45|0.57196
09:30:46|0.57196
09:30:47|0.57196
09:30:48|0.57227
09:30:49|0.57227
09:30:50|0.57227
09:30:51|0.57227
09:30:52|0.57227
09:30:53|0.57227
09:30:54|0.57227
09:30:55|0.57191
09:30:56|0.57191
09:30:57|0.57191
09:30:58|0.57191
09:30:59|0.57191
09:31:00|0.57161
09:31:01|0.57153
09:31:03|0.57153
09:31:04|0.57153
09:31:05|0.57178
09:31:06|0.57178
09:31:06|0.57178
09:31:08|0.57178
09:31:09|0.57178
09:31:10|0.57155
09:31:11|0.57155
09:31:12|0.57155
09:31:13|0.57155
09:31:14|0.57155
09:31:15|0.57155
09:31:16|0.57209
09:31:17|0.57209
09:31:18|0.57209
09:31:19|0.57202
09:31:20|0.57202
09:31:21|0.57202
09:31:22|0.57202
09:31:23|0.57202
09:31:24|0.57202
09:31:25|0.57202
09:31:26|0.57202
09:31:27|0.57161
09:31:28|0.57161
09:31:29|0.57161
09:31:31|0.57161
09:31:31|0.57161
09:31:32|0.5716
09:31:33|0.5716
09:31:34|0.5716
09:31:35|0.5716
09:31:36|0.5716
09:31:37|0.5716
09:31:38|0.5716
09:31:39|0.5716
09:31:40|0.5716
09:31:41|0.5716
09:31:42|0.5716
09:31:43|0.5716
09:31:44|0.5716
09:31:46|0.5716
09:31:46|0.5716
09:31:48|0.5716
09:31:48|0.5716
09:31:50|0.5716
09:31:50|0.5716
09:31:51|0.5716
09:31:53|0.5716
09:31:54|0.5716
09:31:55|0.57108
09:31:56|0.57108
09:31:56|0.57108
09:31:57|0.57108
09:31:59|0.57108
09:32:00|0.57108
09:32:01|0.57108
09:32:02|0.57108
09:32:04|0.57108
09:32:05|0.57156
09:32:05|0.57156
09:32:07|0.57156
09:32:08|0.57107
09:32:09|0.57107
09:32:10|0.57107
09:32:11|0.57107
09:32:12|0.57107
09:32:13|0.57107
09:32:15|0.57107
09:32:15|0.57107
09:32:16|0.57107
09:32:17|0.57107
09:32:18|0.57107
09:32:19|0.57107
09:32:20|0.57107
09:32:21|0.57107
09:32:22|0.57107
09:32:23|0.57107
09:32:25|0.57107
09:32:26|0.57107
09:32:26|0.57107
09:32:28|0.57107
09:32:29|0.57107
09:32:29|0.57107
09:32:30|0.57107
09:32:32|0.57107
09:32:33|0.57107
09:32:34|0.57107
09:32:34|0.57107
09:32:35|0.57143
09:32:37|0.57143
09:32:37|0.57143
09:32:39|0.57143
09:32:40|0.57143
09:32:40|0.57143
09:32:42|0.57143
09:32:42|0.57143
09:32:43|0.57143
09:32:44|0.57143
09:32:45|0.57143
09:32:47|0.57143
09:32:47|0.57168
09:32:49|0.57168
09:32:50|0.57168
09:32:50|0.57168
09:32:52|0.57168
09:32:53|0.57168
09:32:53|0.57168
09:32:55|0.57168
09:32:55|0.57215
09:32:57|0.57215
09:32:57|0.57238
09:32:59|0.57238
09:33:00|0.57238
09:33:02|0.572
09:33:03|0.572
09:33:04|0.57235
09:33:05|0.57235
09:33:06|0.57235
09:33:07|0.57235
09:33:08|0.57233
09:33:09|0.57233
09:33:10|0.57233
09:33:11|0.57208
09:33:12|0.57197
09:33:14|0.5718
09:33:14|0.57179
09:33:16|0.57161
09:33:17|0.57198
09:33:17|0.57198
09:33:19|0.57198
09:33:20|0.5717
09:33:21|0.57143
09:33:22|0.571
09:33:23|0.571
09:33:24|0.571
09:33:25|0.571
09:33:26|0.57059
09:33:27|0.57059
09:33:28|0.57044
09:33:29|0.57044
09:33:30|0.57044
09:33:31|0.57044
09:33:32|0.57043
09:33:33|0.57043
09:33:34|0.57043
09:33:35|0.57043
09:33:36|0.56979
09:33:37|0.56979
09:33:38|0.5696
09:33:39|0.5696
09:33:40|0.5696
09:33:41|0.56927
09:33:42|0.56927
09:33:43|0.56927
09:33:44|0.56927
09:33:45|0.56927
09:33:46|0.56927
09:33:48|0.56927
09:33:48|0.56927
09:33:50|0.56927
09:33:50|0.56927
09:33:51|0.56927
09:33:52|0.56927
09:33:53|0.56879
09:33:54|0.56879
09:33:55|0.5682
09:33:56|0.5682
09:33:57|0.5682
09:33:59|0.5682
09:33:59|0.5682
09:34:01|0.5682
09:34:02|0.56819
09:34:04|0.56812
09:34:05|0.56736
09:34:05|0.56736
09:34:07|0.56752
09:34:08|0.56702
09:34:09|0.56702
09:34:10|0.56716
09:34:11|0.56737
09:34:12|0.56737
09:34:13|0.56749
09:34:14|0.56689
09:34:14|0.56689
09:34:15|0.56689
09:34:17|0.56689
09:34:17|0.56689
09:34:18|0.56689
09:34:19|0.56689
09:34:20|0.56689
09:34:21|0.56746
09:34:23|0.56742
09:34:24|0.56772
09:34:24|0.56797
09:34:26|0.56784
09:34:26|0.56784
09:34:28|0.56784
09:34:29|0.56857
09:34:30|0.56857
09:34:31|0.56863
09:34:32|0.56887
09:34:33|0.56873
09:34:34|0.56873
09:34:35|0.56873
09:34:36|0.56821
09:34:37|0.56893
09:34:38|0.56892
09:34:39|0.56929
09:34:40|0.56928
09:34:41|0.5694
09:34:42|0.56964
09:34:43|0.56964
09:34:45|0.56964
09:34:45|0.56963
09:34:47|0.56945
09:34:47|0.56945
09:34:48|0.56945
09:34:50|0.56945
09:34:50|0.56945
09:34:52|0.56945
09:34:52|0.56945
09:34:53|0.56945
09:34:54|0.56945
09:34:55|0.56945
09:34:56|0.56945
09:34:57|0.56945
09:34:59|0.56945
09:34:59|0.56909
09:35:01|0.56909
09:35:01|0.56943
09:35:02|0.56941
09:35:04|0.569
09:35:06|0.569
09:35:07|0.569
09:35:07|0.56855
09:35:09|0.56855
09:35:10|0.56855
09:35:11|0.56861
09:35:12|0.56852
09:35:13|0.56852
09:35:14|0.56852
09:35:15|0.56887
09:35:16|0.56887
09:35:17|0.56901
09:35:18|0.56978
09:35:19|0.56978
09:35:20|0.56978
09:35:22|0.56971
09:35:22|0.56963
09:35:23|0.56903
09:35:24|0.56903
09:35:25|0.56903
09:35:26|0.56903
09:35:28|0.56909
09:35:28|0.56909
09:35:29|0.56909
09:35:30|0.56909
09:35:31|0.56909
09:35:33|0.56909
09:35:33|0.56903
09:35:34|0.56903
09:35:36|0.56872
09:35:36|0.56872
09:35:38|0.56872
09:35:38|0.56872
09:35:40|0.56872
09:35:41|0.56872
09:35:41|0.56872
09:35:43|0.56872
09:35:43|0.56872
09:35:45|0.56872
09:35:46|0.56872
09:35:46|0.56872
09:35:47|0.56872
09:35:49|0.56872
09:35:50|0.56872
09:35:51|0.56872
09:35:52|0.56872
09:35:53|0.56872
09:35:54|0.56872
09:35:55|0.56872
09:35:56|0.56855
09:35:57|0.56831
09:35:58|0.56831
09:35:59|0.56831
09:36:00|0.56831
09:36:01|0.56832
09:36:02|0.56832
09:36:03|0.56832
09:36:05|0.56832
09:36:06|0.56832
09:36:07|0.56832
09:36:07|0.56832
09:36:08|0.56837
09:36:09|0.5685
09:36:10|0.5685
09:36:12|0.5685
09:36:13|0.5685
09:36:13|0.5685
09:36:14|0.56833
09:36:15|0.56862
09:36:16|0.56892
09:36:17|0.56892
09:36:18|0.56867
09:36:19|0.56867
09:36:21|0.56867
09:36:22|0.56867
09:36:23|0.56867
09:36:24|0.56867
09:36:25|0.56867
09:36:26|0.56834
09:36:27|0.56834
09:36:28|0.56788
09:36:29|0.56788
09:36:30|0.56788
09:36:31|0.56777
09:36:32|0.56753
09:36:33|0.56753
09:36:34|0.5677
09:36:35|0.56786
09:36:36|0.56786
09:36:37|0.56786
09:36:38|0.56786
09:36:39|0.56786
09:36:40|0.56786
09:36:41|0.56786
09:36:42|0.56786
09:36:43|0.56786
09:36:44|0.56786
09:36:45|0.56786
09:36:46|0.56786
09:36:47|0.56786
09:36:48|0.56786
09:36:49|0.56786
09:36:50|0.56786
09:36:51|0.56786
09:36:52|0.56786
09:36:53|0.56786
09:36:54|0.56786
09:36:55|0.56786
09:36:56|0.56786
09:36:57|0.56786
09:36:58|0.56786
09:37:00|0.56786
09:37:00|0.56724
09:37:01|0.56724
09:37:02|0.56724
09:37:04|0.56724
09:37:06|0.56724
09:37:07|0.56724
09:37:08|0.56724
09:37:09|0.56729
09:37:09|0.56729
09:37:10|0.56729
09:37:11|0.56729
09:37:12|0.56729
09:37:13|0.56729
09:37:15|0.56729
09:37:16|0.56729
09:37:17|0.56729
09:37:18|0.5675
09:37:18|0.56771
09:37:20|0.56771
09:37:21|0.56771
09:37:22|0.56777
09:37:23|0.56777
09:37:24|0.56777
09:37:26|0.56777
09:37:27|0.56777
09:37:28|0.56777
09:37:28|0.56777
09:37:29|0.56777
09:37:30|0.56777
09:37:31|0.56777
09:37:32|0.56777
09:37:34|0.56777
09:37:34|0.56777
09:37:36|0.56777
09:37:36|0.56777
09:37:37|0.56777
09:37:39|0.56777
09:37:39|0.56777
09:37:41|0.56699
09:37:41|0.56699
09:37:42|0.56699
09:37:44|0.56699
09:37:44|0.56699
09:37:45|0.56699
09:37:47|0.56699
09:37:47|0.56699
09:37:49|0.56756
09:37:49|0.56756
09:37:50|0.56756
09:37:52|0.56756
09:37:52|0.56756
09:37:53|0.56756
09:37:54|0.56756
09:37:55|0.56756
09:37:57|0.56756
09:37:57|0.56627
09:37:58|0.56627
09:37:59|0.56627
09:38:00|0.56685
09:38:01|0.56719
09:38:02|0.56719
09:38:04|0.56719
09:38:04|0.56696
09:38:06|0.56696
09:38:07|0.56696
09:38:08|0.56744
09:38:09|0.56744
09:38:10|0.56744
09:38:11|0.56744
09:38:12|0.56744
09:38:13|0.56744
09:38:15|0.56689
09:38:15|0.56689
09:38:17|0.56688
09:38:17|0.56688
09:38:18|0.56688
09:38:20|0.56693
09:38:21|0.56693
09:38:22|0.56693
09:38:23|0.56693
09:38:24|0.56693
09:38:24|0.56609
09:38:25|0.56609
09:38:27|0.56609
09:38:28|0.56609
09:38:29|0.56577
09:38:30|0.56577
09:38:31|0.56577
09:38:32|0.56618
09:38:33|0.56606
09:38:34|0.56606
09:38:35|0.56631
09:38:36|0.56673
09:38:37|0.56673
09:38:38|0.56617
09:38:39|0.56617
09:38:40|0.56617
09:38:40|0.56617
09:38:42|0.56617
09:38:43|0.56617
09:38:44|0.56617
09:38:44|0.56617
09:38:46|0.56617
09:38:46|0.56533
09:38:47|0.56533
09:38:49|0.56533
09:38:50|0.56527
09:38:51|0.56527
09:38:52|0.56548
09:38:53|0.56574
09:38:54|0.56574
09:38:55|0.56573
09:38:56|0.56627
09:38:57|0.56645
09:38:58|0.56645
09:38:59|0.56645
09:39:00|0.56645
09:39:01|0.56645
09:39:02|0.56645
09:39:03|0.56645
09:39:04|0.56626
09:39:06|0.56596
09:39:06|0.56596
09:39:08|0.56584
09:39:08|0.56584
09:39:10|0.56584
09:39:11|0.56584
09:39:12|0.56584
09:39:12|0.56584
09:39:14|0.5654
09:39:15|0.56553
09:39:16|0.56553
09:39:16|0.56553
09:39:17|0.56583
09:39:18|0.56583
09:39:20|0.56583
09:39:21|0.56583
09:39:23|0.56583
09:39:23|0.56583
09:39:24|0.56583
09:39:25|0.56583
09:39:26|0.56583
09:39:28|0.56583
09:39:28|0.56583
09:39:29|0.56566
09:39:30|0.56566
09:39:32|0.56566
09:39:32|0.56566
09:39:33|0.56471
09:39:35|0.56471
09:39:35|0.56527
09:39:36|0.56527
09:39:37|0.56527
09:39:39|0.56527
09:39:40|0.56527
09:39:40|0.56527
09:39:41|0.56527
09:39:42|0.56527
09:39:44|0.56527
09:39:45|0.56527
09:39:45|0.56514
09:39:46|0.56514
09:39:47|0.56514
09:39:49|0.56514
09:39:49|0.56514
09:39:51|0.56514
09:39:52|0.56514
09:39:53|0.56514
09:39:54|0.56514
09:39:55|0.56514
09:39:56|0.56514
09:39:57|0.56514
09:39:58|0.56514
09:39:59|0.56514
09:40:00|0.56514
09:40:01|0.56514
09:40:02|0.56499
09:40:03|0.56499
09:40:04|0.56499
09:40:05|0.56499
09:40:07|0.56499
09:40:08|0.56565
09:40:09|0.56565
09:40:10|0.56565
09:40:11|0.56565
09:40:12|0.56565
09:40:13|0.56565
09:40:14|0.56611
09:40:15|0.56611
09:40:16|0.56611
09:40:17|0.56611
09:40:18|0.5659
09:40:19|0.56564
09:40:20|0.56565
09:40:21|0.56565
09:40:22|0.56565
09:40:23|0.56565
09:40:24|0.56565
09:40:25|0.56565
09:40:26|0.56565
09:40:27|0.56565
09:40:28|0.56565
09:40:29|0.56565
09:40:31|0.56565
09:40:31|0.56565
09:40:33|0.56565
09:40:34|0.56565
09:40:35|0.56565
09:40:36|0.56565
09:40:36|0.56565
09:40:37|0.56565
09:40:38|0.56512
09:40:41|0.56512
09:40:41|0.56512
09:40:42|0.56512
09:40:43|0.56512
09:40:44|0.56463
09:40:45|0.56463
09:40:46|0.56497
09:40:47|0.56497
09:40:48|0.56497
09:40:49|0.56497
09:40:50|0.56497
09:40:52|0.56497
09:40:52|0.56497
09:40:53|0.56497
09:40:54|0.56497
09:40:55|0.56497
09:40:56|0.56522
09:40:58|0.56522
09:40:58|0.56547
09:40:59|0.56547
09:41:01|0.56547
09:41:01|0.56581
09:41:02|0.5659
09:41:03|0.5659
09:41:04|0.5659
09:41:05|0.5659
09:41:06|0.5658
09:41:08|0.5658
09:41:08|0.56529
09:41:09|0.56529
09:41:11|0.56529
09:41:12|0.56529
09:41:13|0.565
09:41:14|0.56498
09:41:15|0.56498
09:41:16|0.56498
09:41:17|0.56498
09:41:18|0.56498
09:41:19|0.56498
09:41:20|0.56498
09:41:21|0.56498
09:41:22|0.56451
09:41:23|0.56451
09:41:24|0.56451
09:41:25|0.56451
09:41:26|0.56451
09:41:27|0.56441
09:41:28|0.56441
09:41:29|0.56441
09:41:30|0.56406
09:41:31|0.56368
09:41:32|0.56368
09:41:33|0.56368
09:41:34|0.56368
09:41:35|0.56368
09:41:36|0.56368
09:41:37|0.56368
09:41:38|0.56368
09:41:39|0.56368
09:41:40|0.56368
09:41:41|0.56368
09:41:42|0.56368
09:41:43|0.56368
09:41:44|0.56368
09:41:45|0.56368
09:41:46|0.56368
09:41:47|0.56368
09:41:48|0.56368
09:41:49|0.56368
09:41:50|0.56368
09:41:51|0.56368
09:41:52|0.56368
09:41:53|0.56368
09:41:54|0.56368
09:41:55|0.56368
09:41:56|0.56368
09:41:57|0.56368
09:41:58|0.56368
09:42:00|0.56368
09:42:01|0.56368
09:42:01|0.56368
09:42:02|0.56409
09:42:03|0.56409
09:42:04|0.56409
09:42:05|0.56409
09:42:06|0.56409
09:42:07|0.56409
09:42:09|0.56398
09:42:09|0.56442
09:42:12|0.56442
09:42:13|0.56469
09:42:14|0.56488
09:42:16|0.56472
09:42:17|0.56472
09:42:17|0.56472
09:42:18|0.56472
09:42:19|0.56485
09:42:21|0.56506
09:42:22|0.56506
09:42:23|0.56422
09:42:24|0.56422
09:42:25|0.56422
09:42:26|0.56422
09:42:27|0.56476
09:42:28|0.56476
09:42:29|0.56476
09:42:30|0.56476
09:42:31|0.56476
09:42:32|0.56476
09:42:33|0.56476
09:42:34|0.56476
09:42:36|0.56476
09:42:37|0.56476
09:42:38|0.56476
09:42:38|0.56476
09:42:39|0.56476
09:42:41|0.56476
09:42:42|0.56512
09:42:42|0.56512
09:42:43|0.56512
09:42:44|0.56512
09:42:46|0.56512
09:42:47|0.56563
09:42:48|0.56563
09:42:49|0.56563
09:42:50|0.56563
09:42:51|0.56563
09:42:52|0.56563
09:42:53|0.56563
09:42:54|0.56563
09:42:55|0.56563
09:42:56|0.56537
09:42:57|0.56537
09:42:58|0.56537
09:42:59|0.56537
09:43:00|0.56537
09:43:01|0.56537
09:43:02|0.56596
09:43:03|0.56596
09:43:04|0.56524
09:43:05|0.56524
09:43:06|0.56524
09:43:07|0.56524
09:43:08|0.56524
09:43:09|0.56524
09:43:10|0.56524
09:43:11|0.56524
09:43:13|0.56524
09:43:14|0.56524
09:43:15|0.56524
09:43:17|0.56524
09:43:17|0.56538
09:43:19|0.56538
09:43:20|0.56538
09:43:21|0.56538
09:43:21|0.56538
09:43:22|0.56538
09:43:23|0.56538
09:43:24|0.56538
09:43:25|0.56542
09:43:26|0.56542
09:43:27|0.56542
09:43:28|0.56542
09:43:30|0.56542
09:43:30|0.56542
09:43:32|0.56542
09:43:33|0.56542
09:43:33|0.56542
09:43:35|0.56542
09:43:36|0.56542
09:43:36|0.56542
09:43:37|0.56542
09:43:38|0.56545
09:43:40|0.56545
09:43:41|0.56571
09:43:42|0.56586
09:43:43|0.56586
09:43:44|0.56586
09:43:45|0.56586
09:43:46|0.56555
09:43:47|0.56555
09:43:48|0.56555
09:43:49|0.56555
09:43:50|0.56555
09:43:51|0.56618
09:43:53|0.56578
09:43:53|0.56578
09:43:54|0.56578
09:43:55|0.56578
09:43:56|0.56578
09:43:57|0.56577
09:43:58|0.56577
09:44:00|0.56577
09:44:00|0.56577
09:44:02|0.56577
09:44:02|0.56577
09:44:04|0.5658
09:44:06|0.5658
09:44:07|0.56639
09:44:07|0.5666
09:44:08|0.5666
09:44:10|0.5666
09:44:10|0.5666
09:44:12|0.5666
09:44:13|0.56643
09:44:14|0.56627
09:44:15|0.56627
09:44:16|0.56627
09:44:17|0.56613
09:44:18|0.56613
09:44:20|0.56613
09:44:20|0.56613
09:44:22|0.56589
09:44:22|0.56547
09:44:23|0.56547
09:44:24|0.56547
09:44:25|0.56547
09:44:27|0.56547
09:44:27|0.56547
09:44:29|0.56547
09:44:29|0.56567
09:44:31|0.56567
09:44:31|0.56567
09:44:32|0.56567
09:44:34|0.56567
09:44:34|0.5656
09:44:36|0.56529
09:44:37|0.56529
09:44:38|0.56529
09:44:39|0.56529
09:44:40|0.5651
09:44:41|0.5651
09:44:41|0.5651
09:44:43|0.5651
09:44:44|0.56501
09:44:45|0.56501
09:44:45|0.56501
09:44:47|0.56501
09:44:48|0.56501
09:44:48|0.56501
09:44:50|0.56501
09:44:51|0.56501
09:44:52|0.56501
09:44:53|0.56501
09:44:53|0.56501
09:44:55|0.56501
09:44:55|0.56502
09:44:57|0.56502
09:44:59|0.56502
09:45:00|0.56502
09:45:00|0.56502
09:45:02|0.565
09:45:03|0.565
09:45:04|0.565
09:45:05|0.565
09:45:06|0.56528
09:45:06|0.56507
09:45:08|0.56507
09:45:09|0.56507
09:45:09|0.56507
09:45:11|0.56507
09:45:12|0.56507
09:45:13|0.56507
09:45:14|0.56514
09:45:15|0.56514
09:45:17|0.56514
09:45:17|0.56514
09:45:18|0.56514
09:45:20|0.56514
09:45:20|0.56514
09:45:21|0.56506
09:45:23|0.56506
09:45:23|0.56537
09:45:24|0.56537
09:45:26|0.56537
09:45:26|0.56537
09:45:27|0.56537
09:45:29|0.56501
09:45:29|0.56501
09:45:30|0.56495
09:45:31|0.56495
09:45:32|0.56547
09:45:34|0.56547
09:45:35|0.56547
09:45:36|0.56547
09:45:37|0.56547
09:45:38|0.56547
09:45:39|0.56547
09:45:39|0.56547
09:45:41|0.56547
09:45:41|0.56547
09:45:43|0.56556
09:45:45|0.56556
09:45:45|0.56556
09:45:46|0.56556
09:45:47|0.56556
09:45:48|0.56556
09:45:50|0.56556
09:45:50|0.56609
09:45:51|0.56609
09:45:53|0.56609
09:45:53|0.56609
09:45:54|0.56609
09:45:56|0.56609
09:45:56|0.56609
09:45:57|0.56609
09:45:58|0.56605
09:45:59|0.56605
09:46:00|0.56605
09:46:01|0.56605
09:46:03|0.56605
09:46:03|0.56573
09:46:05|0.56573
09:46:05|0.56573
09:46:06|0.56573
09:46:07|0.56573
09:46:08|0.566
09:46:09|0.566
09:46:10|0.56638
09:46:11|0.56641
09:46:13|0.5663
09:46:15|0.56651
09:46:16|0.56639
09:46:17|0.56639
09:46:18|0.56667
09:46:20|0.56667
09:46:21|0.56729
09:46:21|0.56729
09:46:22|0.56717
09:46:23|0.5669
09:46:25|0.56681
09:46:25|0.56681
09:46:26|0.56681
09:46:28|0.56681
09:46:29|0.56675
09:46:29|0.56645
09:46:31|0.56645
09:46:31|0.56684
09:46:33|0.56684
09:46:35|0.56684
09:46:35|0.56684
09:46:36|0.56684
09:46:37|0.56684
09:46:38|0.56684
09:46:40|0.56684
09:46:40|0.56684
09:46:41|0.56649
09:46:43|0.56649
09:46:44|0.56649
09:46:44|0.56649
09:46:45|0.56649
09:46:47|0.56649
09:46:48|0.56652
09:46:48|0.56652
09:46:51|0.56652
09:46:51|0.56652
09:46:52|0.56652
09:46:54|0.56669
09:46:55|0.56669
09:46:56|0.56669
09:46:57|0.56669
09:46:58|0.56667
09:46:59|0.56667
09:47:00|0.56667
09:47:00|0.56667
09:47:01|0.56667
09:47:03|0.56667
09:47:04|0.56667
09:47:05|0.5673
09:47:06|0.5673
09:47:07|0.56765
09:47:08|0.56735
09:47:09|0.56735
09:47:10|0.56753
09:47:11|0.56719
09:47:12|0.56719
09:47:13|0.56719
09:47:14|0.56719
09:47:16|0.56719
09:47:17|0.56767
09:47:18|0.56767
09:47:19|0.56754
09:47:21|0.56794
09:47:21|0.56794
09:47:22|0.56794
09:47:24|0.56794
09:47:25|0.56765
09:47:26|0.56765
09:47:27|0.56765
09:47:29|0.56779
09:47:30|0.56779
09:47:30|0.56779
09:47:31|0.56741
09:47:32|0.56741
09:47:34|0.56741
09:47:34|0.56741
09:47:36|0.56741
09:47:36|0.56741
09:47:38|0.56741
09:47:38|0.56741
09:47:40|0.56741
09:47:40|0.56704
09:47:41|0.5672
09:47:42|0.5672
09:47:43|0.5672
09:47:45|0.56702
09:47:45|0.56728
09:47:46|0.56728
09:47:47|0.5674
09:47:49|0.5674
09:47:49|0.5674
09:47:50|0.5674
09:47:52|0.5674
09:47:53|0.5675
09:47:54|0.56717
09:47:55|0.56717
09:47:56|0.56717
09:47:57|0.56717
09:47:58|0.56717
09:47:59|0.56717
09:48:00|0.56717
09:48:01|0.56717
09:48:02|0.56717
09:48:03|0.56717
09:48:04|0.56717
09:48:05|0.56717
09:48:07|0.56762
09:48:09|0.56762
09:48:09|0.56774
09:48:11|0.56774
09:48:11|0.56774
09:48:12|0.56784
09:48:14|0.56784
09:48:15|0.56784
09:48:17|0.56784
09:48:19|0.56771
09:48:20|0.56771
09:48:20|0.56771
09:48:22|0.56771
09:48:23|0.56771
09:48:24|0.5681
09:48:25|0.56765
09:48:26|0.56765
09:48:27|0.56765
09:48:28|0.56765
09:48:29|0.56765
09:48:30|0.56765
09:48:31|0.56788
09:48:32|0.56788
09:48:33|0.56765
09:48:34|0.56765
09:48:35|0.56765
09:48:36|0.56765
09:48:38|0.56765
09:48:39|0.56719
09:48:40|0.56707
09:48:41|0.56707
09:48:42|0.56707
09:48:43|0.56707
09:48:44|0.56689
09:48:45|0.56698
09:48:47|0.56698
09:48:48|0.56698
09:48:49|0.56652
09:48:50|0.56652
09:48:50|0.56652
09:48:52|0.56652
09:48:52|0.56652
09:48:54|0.56652
09:48:56|0.56652
09:48:56|0.56652
09:48:58|0.56652
09:48:59|0.56652
09:49:00|0.56652
09:49:01|0.56796
09:49:02|0.56758
09:49:03|0.56746
09:49:04|0.56746
09:49:05|0.56746
09:49:06|0.56746
09:49:07|0.56746
09:49:08|0.56746
09:49:09|0.56746
09:49:10|0.56746
09:49:11|0.56758
09:49:12|0.56758
09:49:13|0.56758
09:49:14|0.56741
09:49:15|0.56741
09:49:16|0.56741
09:49:18|0.56737
09:49:19|0.56737
09:49:20|0.56737
09:49:20|0.56737
09:49:21|0.56723
09:49:23|0.56723
09:49:24|0.56723
09:49:26|0.56723
09:49:26|0.56723
09:49:28|0.56723
09:49:29|0.56723
09:49:29|0.56723
09:49:31|0.56723
09:49:31|0.56723
09:49:32|0.56723
09:49:34|0.56723
09:49:34|0.56723
09:49:36|0.56723
09:49:37|0.56723
09:49:38|0.56723
09:49:39|0.56723
09:49:40|0.56723
09:49:41|0.56723
09:49:42|0.56723
09:49:43|0.5681
09:49:44|0.5681
09:49:45|0.5681
09:49:46|0.5681
09:49:47|0.5681
09:49:48|0.56812
09:49:49|0.56825
09:49:50|0.56825
09:49:51|0.56825
09:49:52|0.56825
09:49:53|0.56825
09:49:54|0.56825
09:49:55|0.56825
09:49:57|0.56825
09:49:58|0.56825
09:49:59|0.56825
09:49:59|0.56825
09:50:00|0.56825
09:50:01|0.56825
09:50:02|0.5682
09:50:03|0.5682
09:50:04|0.5682
09:50:06|0.5682
09:50:06|0.5682
09:50:07|0.5682
09:50:08|0.5682
09:50:10|0.5682
09:50:11|0.56825
09:50:11|0.56801
09:50:13|0.56801
09:50:13|0.56801
09:50:14|0.56801
09:50:15|0.56801
09:50:16|0.56801
09:50:17|0.56822
09:50:18|0.56822
09:50:20|0.56822
09:50:20|0.56822
09:50:21|0.56822
09:50:22|0.56822
09:50:23|0.56822
09:50:25|0.56822
09:50:25|0.56825
09:50:26|0.56825
09:50:28|0.56825
09:50:29|0.56825
09:50:30|0.56903
09:50:31|0.56903
09:50:31|0.56903
09:50:32|0.56903
09:50:34|0.56903
09:50:35|0.56903
09:50:36|0.56903
09:50:36|0.56903
09:50:38|0.56903
09:50:39|0.56903
09:50:40|0.56903
09:50:41|0.56903
09:50:42|0.56903
09:50:43|0.56903
09:50:44|0.56903
09:50:45|0.56795
09:50:46|0.56765
09:50:47|0.56765
09:50:48|0.56765
09:50:49|0.56765
09:50:50|0.56765
09:50:51|0.56765
09:50:52|0.56728
09:50:53|0.56711
09:50:54|0.56711
09:50:55|0.56711
09:50:56|0.56711
09:50:57|0.56711
09:50:58|0.56711
09:50:59|0.56711
09:51:00|0.56678
09:51:01|0.56678
09:51:02|0.56697
09:51:03|0.56697
09:51:04|0.56697
09:51:05|0.56652
09:51:06|0.56652
09:51:07|0.56652
09:51:08|0.56652
09:51:09|0.56652
09:51:10|0.56624
09:51:11|0.56645
09:51:13|0.56645
09:51:13|0.56645
09:51:14|0.56645
09:51:15|0.5663
09:51:16|0.5663
09:51:18|0.5663
09:51:18|0.5663
09:51:20|0.5663
09:51:22|0.56666
09:51:23|0.56666
09:51:24|0.56666
09:51:25|0.56666
09:51:26|0.56666
09:51:27|0.56666
09:51:28|0.56666
09:51:29|0.56666
09:51:30|0.56666
09:51:31|0.56612
09:51:32|0.56612
09:51:33|0.56612
09:51:34|0.56612
09:51:35|0.5666
09:51:36|0.5666
09:51:37|0.5666
09:51:38|0.5666
09:51:39|0.5666
09:51:40|0.5666
09:51:41|0.5666
09:51:42|0.5666
09:51:43|0.5666
09:51:44|0.56652
09:51:46|0.56652
09:51:47|0.56681
09:51:47|0.56681
09:51:49|0.56681
09:51:49|0.56681
09:51:50|0.56681
09:51:52|0.56681
09:51:52|0.56681
09:51:53|0.56681
09:51:54|0.56681
09:51:55|0.56681
09:51:56|0.56681
09:51:57|0.56681
09:51:58|0.56665
09:52:00|0.56665
09:52:00|0.56665
09:52:02|0.56665
09:52:02|0.56665
09:52:04|0.56665
09:52:04|0.56665
09:52:05|0.56665
09:52:06|0.56665
09:52:08|0.56665
09:52:09|0.56665
09:52:10|0.56665
09:52:11|0.56636
09:52:12|0.5666
09:52:13|0.5666
09:52:14|0.56674
09:52:15|0.56674
09:52:16|0.56674
09:52:17|0.56674
09:52:18|0.56674
09:52:19|0.56674
09:52:20|0.56674
09:52:21|0.56674
09:52:22|0.56674
09:52:23|0.56663
09:52:24|0.56663
09:52:26|0.56678
09:52:27|0.56678
09:52:28|0.56675
09:52:28|0.56692
09:52:30|0.56692
09:52:30|0.56692
09:52:31|0.56692
09:52:33|0.56692
09:52:34|0.56692
09:52:35|0.56692
09:52:36|0.56691
09:52:37|0.56709
09:52:37|0.5672
09:52:38|0.5672
09:52:40|0.56723
09:52:41|0.56723
09:52:42|0.56735
09:52:43|0.56735
09:52:44|0.56735
09:52:45|0.56735
09:52:45|0.56735
09:52:46|0.56735
09:52:47|0.56735
09:52:48|0.56735
09:52:49|0.56735
09:52:51|0.56735
09:52:52|0.56735
09:52:52|0.56735
09:52:54|0.56735
09:52:54|0.56735
09:52:55|0.56803
09:52:56|0.56803
09:52:58|0.56792
09:52:59|0.56758
09:52:59|0.56758
09:53:01|0.56758
09:53:02|0.56704
09:53:03|0.56704
09:53:03|0.56673
09:53:04|0.56673
09:53:06|0.5662
09:53:06|0.5662
09:53:08|0.5662
09:53:09|0.5662
09:53:10|0.56599
09:53:11|0.56599
09:53:12|0.56599
09:53:13|0.56599
09:53:14|0.56599
09:53:15|0.56547
09:53:16|0.56547
09:53:17|0.56547
09:53:18|0.56547
09:53:19|0.56547
09:53:21|0.56547
09:53:22|0.56547
09:53:23|0.56463
09:53:24|0.56463
09:53:25|0.56463
09:53:26|0.56463
09:53:27|0.56477
09:53:28|0.56477
09:53:29|0.56477
09:53:30|0.56477
09:53:31|0.56477
09:53:32|0.56477
09:53:33|0.56477
09:53:35|0.56477
09:53:36|0.56477
09:53:36|0.56506
09:53:37|0.56506
09:53:39|0.56506
09:53:39|0.56506
09:53:41|0.56506
09:53:42|0.56506
09:53:44|0.56506
09:53:44|0.56506
09:53:46|0.56506
09:53:46|0.56506
09:53:47|0.56506
09:53:49|0.56506
09:53:49|0.56506
09:53:51|0.56506
09:53:52|0.56506
09:53:53|0.56506
09:53:54|0.56506
09:53:55|0.56506
09:53:56|0.56506
09:53:57|0.56506
09:53:58|0.56506
09:53:59|0.56506
09:54:00|0.56506
09:54:01|0.56506
09:54:02|0.56589
09:54:03|0.56589
09:54:04|0.56589
09:54:05|0.56598
09:54:06|0.56598
09:54:07|0.56579
09:54:08|0.56579
09:54:09|0.56579
09:54:10|0.56579
09:54:11|0.56579
09:54:12|0.56579
09:54:13|0.56579
09:54:14|0.56579
09:54:15|0.56579
09:54:16|0.56579
09:54:17|0.56579
09:54:18|0.56579
09:54:19|0.56536
09:54:20|0.56511
09:54:22|0.56495
09:54:23|0.56495
09:54:26|0.56495
09:54:26|0.56495
09:54:28|0.56495
09:54:29|0.56495
09:54:29|0.56495
09:54:31|0.56491
09:54:32|0.56497
09:54:34|0.56527
09:54:35|0.56533
09:54:36|0.56533
09:54:37|0.56533
09:54:38|0.56533
09:54:39|0.56533
09:54:40|0.56533
09:54:41|0.56533
09:54:42|0.56533
09:54:43|0.56533
09:54:44|0.56533
09:54:45|0.56533
09:54:46|0.56533
09:54:47|0.56533
09:54:48|0.56533
09:54:49|0.56533
09:54:50|0.56533
09:54:51|0.56533
09:54:52|0.56533
09:54:53|0.56533
09:54:54|0.56533
09:54:55|0.56533
09:54:56|0.56533
09:54:57|0.56533
09:54:58|0.56533
09:54:59|0.56555
09:55:00|0.56549
09:55:01|0.56586
09:55:02|0.56586
09:55:03|0.56586
09:55:04|0.56586
09:55:05|0.56586
09:55:06|0.56586
09:55:07|0.5655
09:55:09|0.5655
09:55:09|0.5655
09:55:10|0.5655
09:55:12|0.56545
09:55:12|0.56545
09:55:13|0.56545
09:55:14|0.56545
09:55:15|0.56545
09:55:16|0.56545
09:55:17|0.56545
09:55:19|0.56539
09:55:19|0.5651
09:55:20|0.5651
09:55:21|0.5651
09:55:23|0.5651
09:55:24|0.5651
09:55:26|0.5651
09:55:27|0.5651
09:55:27|0.5651
09:55:28|0.5651
09:55:29|0.56501
09:55:30|0.56501
09:55:31|0.56465
09:55:33|0.56465
09:55:33|0.56465
09:55:34|0.56465
09:55:35|0.56465
09:55:37|0.56465
09:55:38|0.56472
09:55:38|0.56472
09:55:40|0.56472
09:55:41|0.56472
09:55:41|0.56472
09:55:43|0.56472
09:55:43|0.56465
09:55:44|0.56465
09:55:46|0.56465
09:55:47|0.56465
09:55:48|0.56463
09:55:49|0.56463
09:55:49|0.56463
09:55:51|0.56463
09:55:52|0.56463
09:55:53|0.56453
09:55:54|0.56453
09:55:55|0.56453
09:55:56|0.56476
09:55:57|0.56476
09:55:58|0.56476
09:55:59|0.56476
09:56:00|0.56476
09:56:01|0.56476
09:56:02|0.56476
09:56:03|0.56476
09:56:05|0.56417
09:56:05|0.56496
09:56:06|0.56496
09:56:07|0.56489
09:56:08|0.565
09:56:10|0.565
09:56:10|0.565
09:56:11|0.565
09:56:12|0.56437
09:56:13|0.56437
09:56:14|0.56437
09:56:15|0.56437
09:56:17|0.56437
09:56:18|0.56437
09:56:18|0.56437
09:56:19|0.56475
09:56:21|0.56475
09:56:22|0.56429
09:56:23|0.56429
09:56:24|0.56429
09:56:25|0.56458
09:56:27|0.5641
09:56:28|0.5641
09:56:29|0.56417
09:56:30|0.56437
09:56:32|0.56401
09:56:33|0.56399
09:56:35|0.56378
09:56:35|0.56378
09:56:36|0.56412
09:56:37|0.56377
09:56:39|0.56377
09:56:39|0.56377
09:56:40|0.56377
09:56:41|0.56377
09:56:43|0.56388
09:56:43|0.56388
09:56:45|0.56386
09:56:46|0.56386
09:56:47|0.56386
09:56:47|0.56386
09:56:49|0.56386
09:56:49|0.56386
09:56:51|0.56386
09:56:52|0.56386
09:56:52|0.56386
09:56:54|0.56394
09:56:54|0.56394
09:56:55|0.56394
09:56:56|0.56394
09:56:57|0.56394
09:56:59|0.56394
09:57:00|0.56394
09:57:01|0.56394
09:57:02|0.56394
09:57:03|0.56369
09:57:04|0.56369
09:57:04|0.56333
09:57:06|0.56333
09:57:07|0.56333
09:57:08|0.56333
09:57:09|0.56333
09:57:10|0.56365
09:57:11|0.56365
09:57:11|0.56365
09:57:12|0.56414
09:57:14|0.56414
09:57:15|0.56414
09:57:16|0.56375
09:57:17|0.56375
09:57:18|0.56375
09:57:19|0.5641
09:57:20|0.56434
09:57:21|0.564
09:57:22|0.56466
09:57:23|0.56467
09:57:24|0.56461
09:57:25|0.56465
09:57:27|0.56455
09:57:27|0.56455
09:57:28|0.56455
09:57:29|0.56455
09:57:31|0.56455
09:57:32|0.56455
09:57:33|0.56455
09:57:34|0.56455
09:57:35|0.56455
09:57:36|0.56455
09:57:37|0.56455
09:57:39|0.56455
09:57:40|0.56455
09:57:40|0.56455
09:57:41|0.56455
09:57:42|0.56455
09:57:44|0.56455
09:57:44|0.56455
09:57:45|0.56455
09:57:47|0.56455
09:57:47|0.56455
09:57:48|0.56455
09:57:50|0.56455
09:57:50|0.56455
09:57:51|0.56455
09:57:52|0.56455
09:57:53|0.56455
09:57:54|0.56455
09:57:55|0.56455
09:57:56|0.56455
09:57:57|0.56455
09:57:58|0.56455
09:58:00|0.56455
09:58:00|0.56455
09:58:01|0.56497
09:58:02|0.56497
09:58:03|0.56497
09:58:04|0.56497
09:58:05|0.56497
09:58:06|0.56497
09:58:07|0.56497
09:58:09|0.56497
09:58:09|0.56497
09:58:11|0.56497
09:58:11|0.56497
09:58:13|0.56497
09:58:13|0.56497
09:58:15|0.56497
09:58:16|0.56497
09:58:16|0.56497
09:58:18|0.56497
09:58:19|0.56497
09:58:19|0.56497
09:58:20|0.56497
09:58:21|0.56497
09:58:22|0.56497
09:58:23|0.56497
09:58:25|0.56567
09:58:27|0.56567
09:58:27|0.56567
09:58:28|0.56567
09:58:29|0.56567
09:58:31|0.56567
09:58:31|0.56567
09:58:32|0.56567
09:58:33|0.56567
09:58:35|0.56567
09:58:36|0.56545
09:58:36|0.56523
09:58:37|0.56523
09:58:38|0.56488
09:58:39|0.56488
09:58:41|0.56488
09:58:42|0.56488
09:58:42|0.56488
09:58:43|0.56488
09:58:44|0.56488
09:58:46|0.56488
09:58:46|0.56488
09:58:47|0.56488
09:58:49|0.56488
09:58:49|0.56488
09:58:50|0.56488
09:58:52|0.56488
09:58:53|0.56488
09:58:54|0.56488
09:58:54|0.56488
09:58:55|0.56488
09:58:57|0.56488
09:58:57|0.56488
09:58:59|0.56488
09:59:00|0.56488
09:59:01|0.56488
09:59:02|0.56507
09:59:03|0.56507
09:59:05|0.56507
09:59:05|0.56507
09:59:06|0.56507
09:59:07|0.56595
09:59:08|0.56595
09:59:09|0.56579
09:59:10|0.56537
09:59:12|0.56537
09:59:13|0.56537
09:59:13|0.56537
09:59:14|0.56537
09:59:16|0.56537
09:59:16|0.56537
09:59:17|0.56537
09:59:19|0.56537
09:59:19|0.56669
09:59:20|0.56669
09:59:21|0.56669
09:59:23|0.56669
09:59:23|0.56669
09:59:24|0.56669
09:59:27|0.56669
09:59:28|0.56669
09:59:29|0.56644
09:59:30|0.56644
09:59:31|0.56644
09:59:32|0.56644
09:59:32|0.56644
09:59:34|0.56644
09:59:36|0.56644
09:59:37|0.56644
09:59:38|0.56644
09:59:39|0.56644
09:59:39|0.56644
09:59:41|0.56644
09:59:41|0.56644
09:59:43|0.56644
09:59:44|0.56644
09:59:45|0.56644
09:59:45|0.56644
09:59:47|0.56644
09:59:48|0.56644
09:59:49|0.56644
09:59:50|0.56644
09:59:51|0.56644
09:59:52|0.56644
09:59:53|0.56644
09:59:54|0.56644
09:59:55|0.56652
09:59:56|0.56652
09:59:57|0.56652
09:59:58|0.56652
09:59:59|0.56652
10:00:00|0.56652
10:00:01|0.56652
10:00:02|0.56652
10:00:03|0.56652
10:00:04|0.56652
10:00:05|0.56652
10:00:06|0.56652
10:00:07|0.56658
10:00:08|0.56658
10:00:09|0.56639
10:00:10|0.56639
10:00:11|0.56639
10:00:12|0.56639
10:00:13|0.56639
10:00:14|0.56664
10:00:15|0.56664
10:00:16|0.56664
10:00:17|0.56664
10:00:18|0.56664
10:00:19|0.56731
10:00:20|0.56731
10:00:21|0.56731
10:00:22|0.56731
10:00:23|0.56731
10:00:24|0.56731
10:00:25|0.56712
10:00:26|0.56657
10:00:28|0.56657
10:00:28|0.56657
10:00:30|0.56657
10:00:30|0.56629
10:00:32|0.56629
10:00:32|0.56629
10:00:34|0.56629
10:00:35|0.56629
10:00:36|0.56629
10:00:37|0.56629
10:00:38|0.56629
10:00:39|0.56629
10:00:40|0.56629
10:00:41|0.56629
10:00:42|0.56629
10:00:43|0.56629
10:00:44|0.56629
10:00:46|0.56629
10:00:46|0.56629
10:00:47|0.56629
10:00:48|0.56707
10:00:49|0.56707
10:00:50|0.56736
10:00:52|0.56736
10:00:52|0.56736
10:00:54|0.56736
10:00:54|0.56736
10:00:56|0.56736
10:00:57|0.56736
10:00:58|0.56736
10:00:59|0.56736
10:01:00|0.56736
10:01:01|0.56736
10:01:02|0.56755
10:01:03|0.5677
10:01:04|0.56782
10:01:05|0.56788
10:01:06|0.56788
10:01:07|0.56788
10:01:08|0.56788
10:01:09|0.56788
10:01:10|0.56797
10:01:11|0.56832
10:01:12|0.56832
10:01:13|0.56834
10:01:14|0.56833
10:01:15|0.56801
10:01:16|0.56801
10:01:17|0.56801
10:01:18|0.56801
10:01:19|0.56801
10:01:20|0.5678
10:01:21|0.5678
10:01:22|0.5678
10:01:23|0.56795
10:01:24|0.56795
10:01:26|0.56712
10:01:26|0.56712
10:01:27|0.56712
10:01:29|0.56712
10:01:30|0.56712
10:01:31|0.56712
10:01:32|0.56712
10:01:33|0.56712
10:01:34|0.56712
10:01:35|0.56712
10:01:36|0.56712
10:01:37|0.56712
10:01:38|0.56775
10:01:40|0.56775
10:01:41|0.56775
10:01:41|0.56775
10:01:43|0.56775
10:01:44|0.56799
10:01:44|0.56799
10:01:45|0.56799
10:01:47|0.56799
10:01:47|0.56799
10:01:48|0.56799
10:01:50|0.56799
10:01:50|0.56797
10:01:51|0.56797
10:01:53|0.56797
10:01:54|0.56797
10:01:54|0.56797
10:01:55|0.56797
10:01:56|0.56797
10:01:58|0.56797
10:01:59|0.56797
10:02:00|0.56797
10:02:00|0.56797
10:02:01|0.56785
10:02:03|0.56785
10:02:04|0.56785
10:02:04|0.56785
10:02:05|0.56753
10:02:07|0.56753
10:02:08|0.56753
10:02:08|0.56753
10:02:09|0.56753
10:02:11|0.56719
10:02:12|0.56719
10:02:13|0.56719
10:02:13|0.56719
10:02:15|0.56719
10:02:15|0.56719
10:02:17|0.56719
10:02:18|0.56719
10:02:18|0.56719
10:02:20|0.56719
10:02:20|0.56719
10:02:22|0.56719
10:02:23|0.56719
10:02:24|0.56719
10:02:25|0.56719
10:02:26|0.56719
10:02:26|0.56719
10:02:28|0.56719
10:02:29|0.56719
10:02:31|0.56719
10:02:32|0.56719
10:02:33|0.56719
10:02:34|0.56719
10:02:34|0.56719
10:02:36|0.56719
10:02:36|0.56719
10:02:37|0.56719
10:02:39|0.56719
10:02:39|0.56719
10:02:41|0.56719
10:02:42|0.56719
10:02:42|0.56719
10:02:44|0.56756
10:02:45|0.56756
10:02:46|0.56756
10:02:47|0.56756
10:02:48|0.56756
10:02:50|0.56756
10:02:50|0.5676
10:02:51|0.5676
10:02:53|0.5676
10:02:54|0.5676
10:02:54|0.5676
10:02:56|0.5676
10:02:57|0.5676
10:02:57|0.5676
10:02:58|0.5676
10:03:00|0.5676
10:03:00|0.5676
10:03:02|0.5676
10:03:02|0.56783
10:03:03|0.56771
10:03:04|0.56771
10:03:06|0.56771
10:03:07|0.56771
10:03:07|0.56818
10:03:08|0.56818
10:03:10|0.56818
10:03:10|0.56818
10:03:11|0.56771
10:03:12|0.56759
10:03:13|0.56759
10:03:14|0.56759
10:03:16|0.56759
10:03:17|0.56759
10:03:17|0.56759
10:03:18|0.56759
10:03:20|0.56759
10:03:21|0.56759
10:03:22|0.56759
10:03:23|0.56759
10:03:24|0.56759
10:03:24|0.56759
10:03:25|0.56759
10:03:27|0.56759
10:03:28|0.56759
10:03:29|0.56759
10:03:31|0.56759
10:03:32|0.56759
10:03:34|0.56759
10:03:34|0.56759
10:03:36|0.56759
10:03:37|0.56725
10:03:37|0.56725
10:03:38|0.56725
10:03:40|0.56725
10:03:40|0.56725
10:03:42|0.56725
10:03:43|0.56719
10:03:44|0.56719
10:03:45|0.56719
10:03:46|0.56719
10:03:47|0.56719
10:03:48|0.56693
10:03:49|0.56693
10:03:50|0.56693
10:03:51|0.56693
10:03:52|0.56693
10:03:54|0.56693
10:03:55|0.56693
10:03:55|0.56693
10:03:56|0.56693
10:03:58|0.56693
10:03:59|0.56693
10:03:59|0.56693
10:04:00|0.56663
10:04:01|0.56663
10:04:02|0.56663
10:04:03|0.56663
10:04:05|0.56663
10:04:06|0.56663
10:04:06|0.56663
10:04:07|0.56709
10:04:08|0.56709
10:04:10|0.56732
10:04:11|0.56702
10:04:12|0.56699
10:04:13|0.56699
10:04:14|0.56699
10:04:15|0.56699
10:04:16|0.56699
10:04:17|0.56741
10:04:18|0.56741
10:04:19|0.56741
10:04:20|0.56741
10:04:21|0.56741
10:04:22|0.56741
10:04:23|0.56741
10:04:24|0.56741
10:04:25|0.56741
10:04:26|0.56741
10:04:27|0.56741
10:04:28|0.56741
10:04:29|0.56741
10:04:30|0.56773
10:04:31|0.56791
10:04:33|0.56791
10:04:33|0.56791
10:04:35|0.5679
10:04:36|0.5679
10:04:36|0.5679
10:04:37|0.5679
10:04:39|0.5679
10:04:39|0.5679
10:04:41|0.5679
10:04:42|0.5679
10:04:42|0.5679
10:04:43|0.56857
10:04:45|0.56857
10:04:46|0.56857
10:04:47|0.56857
10:04:47|0.56867
10:04:49|0.56867
10:04:49|0.56867
10:04:50|0.56867
10:04:51|0.56867
10:04:52|0.56867
10:04:54|0.56868
10:04:54|0.56868
10:04:56|0.56874
10:04:57|0.56897
10:04:57|0.56932
10:04:59|0.56932
10:04:59|0.56932
10:05:01|0.56932
10:05:02|0.56958
10:05:02|0.56958
10:05:04|0.56975
10:05:04|0.56975
10:05:05|0.56975
10:05:06|0.56942
10:05:08|0.56942
10:05:09|0.56942
10:05:09|0.56942
10:05:10|0.56942
10:05:11|0.56926
10:05:12|0.56926
10:05:13|0.5688
10:05:14|0.5688
10:05:15|0.5688
10:05:17|0.5688
10:05:17|0.5688
10:05:18|0.5688
10:05:19|0.5688
10:05:20|0.56868
10:05:22|0.56868
10:05:23|0.56868
10:05:24|0.56868
10:05:25|0.56868
10:05:26|0.56868
10:05:27|0.56849
10:05:28|0.56838
10:05:29|0.56811
10:05:30|0.56796
10:05:31|0.56797
10:05:33|0.56794
10:05:34|0.56796
10:05:35|0.56796
10:05:35|0.56796
10:05:38|0.56796
10:05:39|0.56797
10:05:39|0.56797
10:05:41|0.56797
10:05:42|0.56797
10:05:43|0.56797
10:05:44|0.56797
10:05:45|0.56797
10:05:46|0.56797
10:05:47|0.56797
10:05:48|0.56797
10:05:49|0.56797
10:05:50|0.56797
10:05:51|0.56797
10:05:52|0.56797
10:05:53|0.56797
10:05:54|0.56797
10:05:55|0.56797
10:05:56|0.56797
10:05:57|0.56797
10:05:58|0.56781
10:05:59|0.56781
10:06:00|0.56781
10:06:01|0.56781
10:06:02|0.56781
10:06:03|0.56781
10:06:04|0.56781
10:06:05|0.56753
10:06:06|0.56753
10:06:08|0.56753
10:06:08|0.56753
10:06:10|0.56753
10:06:11|0.56753
10:06:12|0.56753
10:06:13|0.56753
10:06:14|0.56753
10:06:15|0.56753
10:06:16|0.56753
10:06:16|0.56753
10:06:18|0.56753
10:06:18|0.56753
10:06:20|0.56753
10:06:21|0.56753
10:06:22|0.56753
10:06:23|0.56753
10:06:24|0.56753
10:06:25|0.56753
10:06:26|0.56753
10:06:27|0.56753
10:06:28|0.56753
10:06:29|0.56753
10:06:30|0.56783
10:06:31|0.56772
10:06:32|0.56772
10:06:34|0.56772
10:06:34|0.56772
10:06:36|0.56772
10:06:37|0.56772
10:06:38|0.56772
10:06:39|0.56772
10:06:40|0.56748
10:06:40|0.56727
10:06:41|0.56727
10:06:43|0.56735
10:06:45|0.56735
10:06:46|0.56735
10:06:46|0.56735
10:06:47|0.56735
10:06:48|0.56764
10:06:50|0.56764
10:06:50|0.56764
10:06:52|0.56764
10:06:53|0.56764
10:06:53|0.56764
10:06:54|0.56764
10:06:55|0.56764
10:06:56|0.56764
10:06:57|0.56764
10:06:59|0.56764
10:06:59|0.56764
10:07:00|0.56764
10:07:02|0.56764
10:07:03|0.56764
10:07:04|0.56764
10:07:05|0.5672
10:07:06|0.56699
10:07:07|0.56699
10:07:08|0.56699
10:07:09|0.56699
10:07:10|0.56699
10:07:11|0.56699
10:07:12|0.56699
10:07:13|0.5672
10:07:14|0.5672
10:07:15|0.5672
10:07:16|0.5672
10:07:17|0.5672
10:07:18|0.5672
10:07:19|0.5672
10:07:20|0.5672
10:07:21|0.5672
10:07:22|0.56688
10:07:23|0.56688
10:07:25|0.56688
10:07:25|0.56688
10:07:26|0.56688
10:07:27|0.56688
10:07:28|0.56688
10:07:29|0.56688
10:07:30|0.56688
10:07:32|0.5672
10:07:33|0.5672
10:07:34|0.56758
10:07:36|0.56758
10:07:36|0.56741
10:07:38|0.56727
10:07:39|0.56727
10:07:39|0.56745
10:07:40|0.56745
10:07:42|0.56745
10:07:43|0.56745
10:07:44|0.56745
10:07:45|0.56754
10:07:45|0.56754
10:07:47|0.56754
10:07:47|0.56754
10:07:49|0.56754
10:07:50|0.56754
10:07:51|0.56754
10:07:51|0.56754
10:07:53|0.56756
10:07:54|0.56756
10:07:55|0.56756
10:07:56|0.56756
10:07:57|0.56765
10:07:58|0.56765
10:07:59|0.56765
10:07:59|0.56765
10:08:00|0.56765
10:08:02|0.56765
10:08:03|0.56761
10:08:04|0.56761
10:08:05|0.56761
10:08:06|0.56761
10:08:06|0.56761
10:08:07|0.56761
10:08:09|0.56761
10:08:10|0.56761
10:08:10|0.56761
10:08:12|0.56761
10:08:13|0.56761
10:08:14|0.56761
10:08:14|0.56761
10:08:16|0.56761
10:08:17|0.56761
10:08:17|0.56766
10:08:19|0.56799
10:08:19|0.56799
10:08:20|0.56799
10:08:22|0.56799
10:08:22|0.56839
10:08:24|0.56839
10:08:25|0.56839
10:08:25|0.56839
10:08:27|0.56839
10:08:28|0.56839
10:08:29|0.56839
10:08:30|0.56839
10:08:31|0.56839
10:08:32|0.56839
10:08:33|0.56839
10:08:34|0.56839
10:08:35|0.56839
10:08:36|0.56839
10:08:38|0.56839
10:08:39|0.56839
10:08:40|0.56839
10:08:41|0.56879
10:08:42|0.56855
10:08:44|0.56855
10:08:45|0.56849
10:08:45|0.56849
10:08:46|0.56849
10:08:48|0.56849
10:08:49|0.56848
10:08:50|0.56848
10:08:51|0.56848
10:08:52|0.56848
10:08:53|0.56854
10:08:54|0.56854
10:08:55|0.56854
10:08:56|0.56854
10:08:57|0.56854
10:08:58|0.56854
10:08:59|0.56854
10:09:01|0.56854
10:09:02|0.56854
10:09:02|0.56854
10:09:03|0.56854
10:09:04|0.56854
10:09:06|0.56854
10:09:06|0.56854
10:09:07|0.56854
10:09:08|0.56854
10:09:09|0.56856
10:09:10|0.56849
10:09:11|0.56849
10:09:12|0.56831
10:09:14|0.56831
10:09:14|0.56831
10:09:15|0.56831
10:09:17|0.56831
10:09:17|0.56831
10:09:18|0.56848
10:09:19|0.56848
10:09:20|0.56848
10:09:22|0.56848
10:09:23|0.56848
10:09:24|0.56848
10:09:25|0.56865
10:09:26|0.56865
10:09:27|0.56865
10:09:28|0.56865
10:09:29|0.56865
10:09:30|0.56904
10:09:31|0.56922
10:09:32|0.56909
10:09:33|0.56909
10:09:34|0.56909
10:09:35|0.56909
10:09:36|0.56909
10:09:38|0.56909
10:09:38|0.56909
10:09:40|0.56909
10:09:41|0.56909
10:09:42|0.56909
10:09:43|0.56909
10:09:44|0.56909
10:09:45|0.56909
10:09:46|0.56909
10:09:52|0.56909
10:09:52|0.56909
10:09:53|0.56909
10:09:54|0.56909
10:09:55|0.56909
10:09:57|0.56909
10:09:57|0.56909
10:09:58|0.56909
10:09:59|0.56909
10:10:01|0.56909
10:10:01|0.56909
10:10:02|0.56909
10:10:03|0.56909
10:10:05|0.56909
10:10:05|0.56909
10:10:06|0.56909
10:10:07|0.56909
10:10:08|0.56909
10:10:10|0.56917
10:10:10|0.56917
10:10:11|0.56917
10:10:12|0.56917
10:10:14|0.5698
10:10:15|0.5698
10:10:16|0.5698
10:10:17|0.5698
10:10:18|0.5698
10:10:19|0.5698
10:10:20|0.56983
10:10:21|0.57019
10:10:22|0.57019
10:10:23|0.57019
10:10:24|0.57019
10:10:25|0.57019
10:10:26|0.57019
10:10:27|0.57019
10:10:28|0.57019
10:10:29|0.57019
10:10:30|0.57019
10:10:31|0.57012
10:10:32|0.57012
10:10:33|0.57012
10:10:34|0.57012
10:10:35|0.57012
10:10:36|0.57012
10:10:37|0.57012
10:10:38|0.57012
10:10:39|0.57012
10:10:40|0.57046
10:10:41|0.57046
10:10:42|0.57046
10:10:44|0.5703
10:10:45|0.5703
10:10:45|0.5703
10:10:47|0.5703
10:10:47|0.5703
10:10:49|0.5703
10:10:50|0.56969
10:10:51|0.56949
10:10:52|0.56949
10:10:53|0.56949
10:10:55|0.56949
10:10:55|0.56949
10:10:56|0.56949
10:10:57|0.56949
10:10:59|0.56949
10:10:59|0.56949
10:11:00|0.56949
10:11:02|0.56949
10:11:03|0.56965
10:11:04|0.56965
10:11:05|0.56965
10:11:06|0.56965
10:11:07|0.56965
10:11:08|0.56965
10:11:09|0.5693
10:11:10|0.5693
10:11:11|0.56937
10:11:12|0.56939
10:11:13|0.56939
10:11:14|0.56939
10:11:15|0.56939
10:11:17|0.56939
10:11:18|0.56939
10:11:19|0.56939
10:11:20|0.56939
10:11:22|0.56939
10:11:22|0.56939
10:11:24|0.56939
10:11:24|0.56939
10:11:25|0.56939
10:11:27|0.569
10:11:28|0.569
10:11:29|0.569
10:11:30|0.569
10:11:31|0.569
10:11:32|0.569
10:11:33|0.569
10:11:34|0.569
10:11:35|0.569
10:11:36|0.56861
10:11:37|0.56861
10:11:39|0.56861
10:11:39|0.56861
10:11:41|0.56823
10:11:42|0.56823
10:11:43|0.56823
10:11:44|0.56823
10:11:45|0.56823
10:11:46|0.56823
10:11:47|0.56823
10:11:48|0.56823
10:11:49|0.5686
10:11:50|0.5686
10:11:51|0.5686
10:11:53|0.5686
10:11:54|0.5686
10:11:55|0.5686
10:11:56|0.5686
10:11:57|0.5686
10:11:57|0.5686
10:12:00|0.5686
10:12:01|0.5686
10:12:01|0.5686
10:12:02|0.56832
10:12:03|0.56832
10:12:05|0.56832
10:12:06|0.56832
10:12:07|0.56807
10:12:07|0.56807
10:12:09|0.56785
10:12:10|0.56785
10:12:11|0.56785
10:12:12|0.56785
10:12:13|0.56785
10:12:14|0.56842
10:12:15|0.56842
10:12:16|0.56842
10:12:17|0.56842
10:12:18|0.56842
10:12:18|0.56827
10:12:20|0.56827
10:12:20|0.56827
10:12:22|0.56827
10:12:23|0.56827
10:12:24|0.56827
10:12:25|0.56827
10:12:26|0.56827
10:12:27|0.56827
10:12:28|0.56827
10:12:29|0.56827
10:12:30|0.56808
10:12:31|0.56808
10:12:32|0.56808
10:12:33|0.56808
10:12:34|0.56765
10:12:36|0.56765
10:12:36|0.56765
10:12:37|0.56765
10:12:39|0.56765
10:12:40|0.56765
10:12:41|0.56765
10:12:41|0.56765
10:12:43|0.56765
10:12:44|0.56765
10:12:45|0.56765
10:12:46|0.56765
10:12:48|0.56765
10:12:48|0.56765
10:12:49|0.56801
10:12:50|0.56801
10:12:52|0.56801
10:12:52|0.56801
10:12:54|0.56801
10:12:54|0.56801
10:12:56|0.56801
10:12:56|0.56801
10:12:58|0.56801
10:12:58|0.56801
10:12:59|0.56801
10:13:00|0.56762
10:13:02|0.56762
10:13:02|0.56762
10:13:04|0.56762
10:13:04|0.56762
10:13:06|0.56762
10:13:06|0.56803
10:13:07|0.56803
10:13:09|0.56803
10:13:09|0.56803
10:13:10|0.56803
10:13:11|0.56803
10:13:12|0.56803
10:13:13|0.56803
10:13:15|0.56803
10:13:16|0.56803
10:13:17|0.56803
10:13:17|0.56803
10:13:18|0.56803
10:13:19|0.56803
10:13:20|0.56803
10:13:21|0.56827
10:13:22|0.56827
10:13:24|0.56827
10:13:24|0.56827
10:13:26|0.56827
10:13:26|0.56827
10:13:28|0.56827
10:13:28|0.56827
10:13:29|0.56827
10:13:30|0.56827
10:13:31|0.56827
10:13:33|0.56827
10:13:33|0.56827
10:13:34|0.56827
10:13:35|0.56827
10:13:37|0.56827
10:13:37|0.56827
10:13:38|0.56827
10:13:40|0.56827
10:13:41|0.56827
10:13:42|0.56827
10:13:43|0.56827
10:13:44|0.56827
10:13:45|0.56827
10:13:46|0.56827
10:13:47|0.56827
10:13:48|0.56827
10:13:49|0.56827
10:13:50|0.56827
10:13:51|0.56827
10:13:52|0.56827
10:13:53|0.56827
10:13:54|0.56768
10:13:55|0.56768
10:13:56|0.56768
10:13:57|0.56768
10:13:58|0.56768
10:13:59|0.56768
10:14:01|0.56768
10:14:02|0.56768
10:14:03|0.56768
10:14:05|0.56768
10:14:05|0.56768
10:14:06|0.56788
10:14:07|0.56788
10:14:08|0.56788
10:14:09|0.56788
10:14:10|0.56788
10:14:11|0.56788
10:14:12|0.56786
10:14:13|0.56786
10:14:15|0.56786
10:14:15|0.56773
10:14:17|0.56773
10:14:18|0.56773
10:14:18|0.56773
10:14:19|0.56773
10:14:21|0.56773
10:14:22|0.56773
10:14:23|0.56727
10:14:23|0.56727
10:14:25|0.56727
10:14:26|0.56727
10:14:27|0.56727
10:14:27|0.56727
10:14:29|0.56727
10:14:30|0.56727
10:14:30|0.56727
10:14:31|0.56727
10:14:33|0.56727
10:14:34|0.56727
10:14:35|0.56727
10:14:36|0.56727
10:14:36|0.56727
10:14:38|0.56727
10:14:39|0.56727
10:14:40|0.56727
10:14:41|0.56727
10:14:42|0.56727
10:14:43|0.56727
10:14:44|0.56727
10:14:45|0.56727
10:14:46|0.56727
10:14:47|0.56727
10:14:48|0.56727
10:14:49|0.56727
10:14:50|0.56727
10:14:51|0.56727
10:14:52|0.56727
10:14:53|0.56727
10:14:54|0.56727
10:14:56|0.56727
10:14:57|0.56727
10:14:58|0.56727
10:14:58|0.56727
10:14:59|0.56727
10:15:01|0.56727
10:15:02|0.56727
10:15:03|0.56727
10:15:04|0.56727
10:15:05|0.56727
10:15:06|0.56727
10:15:07|0.56727
10:15:08|0.56727
10:15:08|0.56727
10:15:10|0.56727
10:15:12|0.56727
10:15:12|0.56727
10:15:14|0.56727
10:15:14|0.56727
10:15:15|0.56727
10:15:16|0.56727
10:15:17|0.56727
10:15:18|0.56727
10:15:20|0.56727
10:15:20|0.56727
10:15:22|0.56727
10:15:22|0.56727
10:15:23|0.5682
10:15:25|0.56796
10:15:25|0.56796
10:15:27|0.56796
10:15:28|0.56796
10:15:28|0.56796
10:15:30|0.56796
10:15:30|0.56796
10:15:31|0.56796
10:15:32|0.56796
10:15:33|0.56796
10:15:34|0.56796
10:15:35|0.56796
10:15:36|0.56796
10:15:37|0.56796
10:15:38|0.56747
10:15:39|0.56747
10:15:41|0.56719
10:15:42|0.56719
10:15:44|0.56699
10:15:45|0.56699
10:15:46|0.56699
10:15:47|0.56699
10:15:48|0.56699
10:15:50|0.56699
10:15:51|0.56699
10:15:52|0.56699
10:15:53|0.56699
10:15:54|0.56699
10:15:54|0.56652
10:15:55|0.5662
10:15:57|0.5662
10:15:58|0.5662
10:15:59|0.5662
10:16:00|0.5662
10:16:01|0.5662
10:16:01|0.5662
10:16:02|0.5662
10:16:03|0.5662
10:16:05|0.56599
10:16:06|0.56599
10:16:07|0.56599
10:16:08|0.56566
10:16:09|0.56582
10:16:10|0.56582
10:16:11|0.56614
10:16:12|0.56607
10:16:13|0.56592
10:16:14|0.56592
10:16:15|0.56592
10:16:16|0.56592
10:16:17|0.56592
10:16:18|0.56592
10:16:19|0.56592
10:16:20|0.56592
10:16:21|0.56592
10:16:22|0.56592
10:16:23|0.56592
10:16:24|0.56592
10:16:25|0.56674
10:16:26|0.56674
10:16:27|0.56674
10:16:28|0.56674
10:16:30|0.56674
10:16:31|0.56674
10:16:31|0.56674
10:16:33|0.56674
10:16:33|0.56646
10:16:35|0.56646
10:16:36|0.56646
10:16:36|0.56646
10:16:38|0.56646
10:16:38|0.56646
10:16:40|0.56646
10:16:41|0.56646
10:16:42|0.56646
10:16:42|0.56646
10:16:45|0.56646
10:16:45|0.56646
10:16:47|0.56646
10:16:47|0.56646
10:16:49|0.56646
10:16:50|0.56646
10:16:51|0.56646
10:16:51|0.56646
10:16:52|0.56646
10:16:54|0.56646
10:16:55|0.56643
10:16:56|0.56643
10:16:57|0.56643
10:16:58|0.56643
10:16:59|0.56692
10:17:00|0.56692
10:17:01|0.56692
10:17:02|0.56692
10:17:03|0.56692
10:17:04|0.56692
10:17:05|0.56692
10:17:06|0.56692
10:17:07|0.56716
10:17:08|0.56716
10:17:09|0.56708
10:17:10|0.56728
10:17:11|0.56728
10:17:12|0.56728
10:17:13|0.56728
10:17:14|0.56728
10:17:15|0.56728
10:17:16|0.56728
10:17:17|0.56728
10:17:18|0.56712
10:17:19|0.56712
10:17:20|0.56712
10:17:21|0.56712
10:17:22|0.56712
10:17:23|0.56712
10:17:24|0.56712
10:17:25|0.56712
10:17:26|0.56712
10:17:27|0.56712
10:17:28|0.56712
10:17:29|0.56712
10:17:30|0.56712
10:17:31|0.56712
10:17:32|0.56712
10:17:33|0.56712
10:17:34|0.56712
10:17:35|0.56712
10:17:36|0.56712
10:17:37|0.56734
10:17:38|0.56734
10:17:39|0.56783
10:17:40|0.56783
10:17:41|0.56783
10:17:42|0.56783
10:17:43|0.56783
10:17:44|0.56783
10:17:45|0.56783
10:17:46|0.56783
10:17:47|0.56783
10:17:48|0.56782
10:17:49|0.56782
10:17:50|0.56782
10:17:51|0.568
10:17:52|0.568
10:17:53|0.568
10:17:54|0.568
10:17:56|0.568
10:17:57|0.568
10:17:58|0.56759
10:17:59|0.56759
10:18:00|0.56759
10:18:01|0.56759
10:18:02|0.56759
10:18:03|0.56759
10:18:04|0.56759
10:18:05|0.56759
10:18:06|0.56759
10:18:07|0.56776
10:18:08|0.56776
10:18:09|0.56776
10:18:10|0.56776
10:18:11|0.56776
10:18:13|0.56776
10:18:13|0.56776
10:18:15|0.56776
10:18:15|0.56776
10:18:17|0.56748
10:18:17|0.56748
10:18:19|0.56748
10:18:20|0.56748
10:18:21|0.56748
10:18:21|0.56748
10:18:22|0.56748
10:18:24|0.56748
10:18:25|0.56748
10:18:26|0.56748
10:18:27|0.56748
10:18:28|0.56748
10:18:30|0.5679
10:18:30|0.5679
10:18:32|0.5679
10:18:33|0.5679
10:18:34|0.56792
10:18:34|0.56792
10:18:35|0.56786
10:18:36|0.56786
10:18:37|0.56786
10:18:39|0.56759
10:18:39|0.56759
10:18:40|0.56759
10:18:41|0.56759
10:18:42|0.56734
10:18:44|0.56734
10:18:45|0.56734
10:18:45|0.56734
10:18:47|0.56734
10:18:48|0.56734
10:18:50|0.56734
10:18:51|0.56734
10:18:52|0.56734
10:18:53|0.567
10:18:54|0.567
10:18:55|0.567
10:18:56|0.56682
10:18:57|0.56682
10:18:58|0.56682
10:18:59|0.56682
10:19:00|0.56682
10:19:01|0.56682
10:19:02|0.56651
10:19:03|0.56627
10:19:04|0.56627
10:19:05|0.56627
10:19:06|0.56627
10:19:07|0.56592
10:19:08|0.56592
10:19:09|0.56592
10:19:11|0.56592
10:19:11|0.56592
10:19:12|0.56592
10:19:14|0.56592
10:19:14|0.56592
10:19:15|0.56592
10:19:16|0.56592
10:19:17|0.56592
10:19:18|0.56592
10:19:19|0.56592
10:19:20|0.56592
10:19:21|0.56592
10:19:22|0.56592
10:19:23|0.56589
10:19:25|0.56589
10:19:26|0.56611
10:19:26|0.56611
10:19:27|0.56611
10:19:28|0.56611
10:19:30|0.56611
10:19:30|0.56611
10:19:32|0.56611
10:19:32|0.56611
10:19:34|0.56611
10:19:35|0.5651
10:19:35|0.5651
10:19:37|0.5651
10:19:38|0.56506
10:19:38|0.56506
10:19:40|0.56492
10:19:41|0.56506
10:19:42|0.56506
10:19:43|0.56506
10:19:44|0.56506
10:19:45|0.56506
10:19:46|0.56506
10:19:48|0.56506
10:19:49|0.56505
10:19:50|0.56505
10:19:52|0.56506
10:19:52|0.56506
10:19:53|0.56529
10:19:54|0.56529
10:19:56|0.56529
10:19:57|0.56529
10:19:58|0.56529
10:19:59|0.56529
10:20:00|0.56529
10:20:01|0.56529
10:20:02|0.56529
10:20:03|0.56529
10:20:04|0.56529
10:20:05|0.56548
10:20:06|0.56548
10:20:07|0.56548
10:20:08|0.56548
10:20:09|0.56548
10:20:10|0.56548
10:20:11|0.56548
10:20:12|0.56548
10:20:13|0.56548
10:20:14|0.56548
10:20:15|0.56548
10:20:16|0.56548
10:20:17|0.56548
10:20:18|0.56548
10:20:19|0.56548
10:20:20|0.56548
10:20:21|0.56548
10:20:22|0.56548
10:20:23|0.56548
10:20:24|0.56548
10:20:26|0.56548
10:20:26|0.56548
10:20:28|0.56548
10:20:28|0.56548
10:20:29|0.56548
10:20:30|0.56548
10:20:31|0.56548
10:20:32|0.56548
10:20:33|0.56548
10:20:34|0.56548
10:20:35|0.56548
10:20:36|0.56548
10:20:37|0.56548
10:20:39|0.56548
10:20:39|0.56548
10:20:41|0.56548
10:20:41|0.56548
10:20:42|0.56548
10:20:44|0.56548
10:20:44|0.56548
10:20:46|0.56548
10:20:48|0.56548
10:20:49|0.56548
10:20:49|0.56548
10:20:52|0.56548
10:20:52|0.56548
10:20:53|0.56548
10:20:54|0.56548
10:20:55|0.56548
10:20:57|0.56548
10:20:58|0.56548
10:20:59|0.56548
10:21:00|0.56548
10:21:01|0.56548
10:21:02|0.56548
10:21:03|0.56548
10:21:04|0.56585
10:21:05|0.56589
10:21:06|0.56627
10:21:08|0.56627
10:21:09|0.56627
10:21:09|0.56627
10:21:10|0.56627
10:21:11|0.56627
10:21:12|0.56627
10:21:13|0.56627
10:21:14|0.56627
10:21:15|0.56627
10:21:16|0.56627
10:21:18|0.56627
10:21:18|0.56627
10:21:19|0.56593
10:21:21|0.56605
10:21:22|0.56605
10:21:23|0.56605
10:21:23|0.56605
10:21:25|0.56579
10:21:25|0.56579
10:21:26|0.56579
10:21:27|0.56579
10:21:29|0.56579
10:21:30|0.56579
10:21:30|0.56579
10:21:32|0.56579
10:21:32|0.56579
10:21:33|0.56548
10:21:34|0.56548
10:21:36|0.56548
10:21:36|0.56548
10:21:37|0.56548
10:21:38|0.56525
10:21:39|0.56525
10:21:40|0.56525
10:21:42|0.56525
10:21:42|0.56494
10:21:43|0.56494
10:21:44|0.56494
10:21:45|0.56494
10:21:46|0.56494
10:21:47|0.56494
10:21:49|0.56494
10:21:50|0.56494
10:21:51|0.56494
10:21:53|0.56494
10:21:54|0.56494
10:21:55|0.56494
10:21:56|0.56494
10:21:56|0.56494
10:21:57|0.56494
10:21:59|0.56494
10:22:00|0.56494
10:22:01|0.56494
10:22:02|0.56494
10:22:03|0.56488
10:22:04|0.56488
10:22:05|0.56488
10:22:06|0.56488
10:22:08|0.56488
10:22:09|0.56488
10:22:10|0.56488
10:22:10|0.56445
10:22:11|0.56445
10:22:12|0.56445
10:22:14|0.56445
10:22:14|0.56445
10:22:16|0.56445
10:22:16|0.56445
10:22:18|0.56445
10:22:24|0.56445
10:22:25|0.56445
10:22:25|0.56445
10:22:26|0.56445
10:22:27|0.56445
10:22:29|0.56445
10:22:29|0.56445
10:22:30|0.56445
10:22:31|0.56445
10:22:32|0.56445
10:22:33|0.56445
10:22:34|0.56445
10:22:36|0.56445
10:22:36|0.56445
10:22:37|0.56445
10:22:38|0.56445
10:22:39|0.56445
10:22:40|0.56445
10:22:41|0.56445
10:22:42|0.56506
10:22:43|0.56506
10:22:44|0.56506
10:22:45|0.56506
10:22:46|0.56506
10:22:47|0.56506
10:22:49|0.56506
10:22:51|0.56506
10:22:52|0.56506
10:22:53|0.56506
10:22:54|0.56506
10:22:56|0.56506
10:22:57|0.56506
10:22:58|0.56506
10:22:59|0.56506
10:23:01|0.56506
10:23:01|0.56506
10:23:03|0.56525
10:23:03|0.56525
10:23:04|0.56525
10:23:05|0.56525
10:23:06|0.56525
10:23:08|0.56525
10:23:08|0.56525
10:23:10|0.56525
10:23:10|0.56525
10:23:11|0.56525
10:23:13|0.56525
10:23:13|0.56525
10:23:15|0.56525
10:23:17|0.56525
10:23:17|0.56525
10:23:19|0.56525
10:23:19|0.56525
10:23:20|0.56525
10:23:22|0.56525
10:23:23|0.56525
10:23:24|0.56525
10:23:25|0.56525
10:23:26|0.56525
10:23:27|0.56525
10:23:28|0.56525
10:23:29|0.56564
10:23:31|0.56564
10:23:32|0.56564
10:23:33|0.56564
10:23:33|0.56564
10:23:34|0.56564
10:23:35|0.56564
10:23:36|0.56564
10:23:38|0.56564
10:23:38|0.56564
10:23:40|0.56564
10:23:41|0.56564
10:23:42|0.56564
10:23:44|0.56564
10:23:44|0.56564
10:23:45|0.56564
10:23:46|0.56539
10:23:47|0.56531
10:23:49|0.56531
10:23:50|0.56531
10:23:52|0.56531
10:23:52|0.56531
10:23:54|0.56531
10:23:54|0.56531
10:23:56|0.56531
10:23:57|0.56531
10:23:59|0.56531
10:23:59|0.56531
10:24:01|0.56531
10:24:01|0.56531
10:24:02|0.56516
10:24:04|0.56516
10:24:05|0.56516
10:24:06|0.56516
10:24:06|0.56516
10:24:08|0.56516
10:24:09|0.56518
10:24:09|0.56518
10:24:11|0.56518
10:24:12|0.56518
10:24:13|0.56518
10:24:14|0.56518
10:24:16|0.56518
10:24:16|0.56518
10:24:17|0.56518
10:24:18|0.56518
10:24:19|0.56518
10:24:21|0.56496
10:24:22|0.56496
10:24:22|0.56478
10:24:24|0.56478
10:24:25|0.56478
10:24:26|0.56478
10:24:27|0.56478
10:24:28|0.56478
10:24:29|0.56478
10:24:29|0.56478
10:24:31|0.56478
10:24:32|0.56478
10:24:33|0.56478
10:24:33|0.56502
10:24:35|0.56502
10:24:36|0.56502
10:24:37|0.56502
10:24:38|0.56502
10:24:39|0.56538
10:24:40|0.56532
10:24:41|0.56556
10:24:42|0.56556
10:24:43|0.56557
10:24:44|0.56557
10:24:45|0.56543
10:24:46|0.56533
10:24:47|0.56533
10:24:48|0.56531
10:24:49|0.56531
10:24:50|0.56531
10:24:52|0.56528
10:24:52|0.56528
10:24:53|0.56528
10:24:55|0.56528
10:24:56|0.56528
10:24:57|0.56528
10:24:58|0.56518
10:24:59|0.56518
10:25:01|0.56502
10:25:02|0.56502
10:25:02|0.56502
10:25:03|0.56502
10:25:04|0.56502
10:25:05|0.56502
10:25:06|0.56502
10:25:07|0.56502
10:25:08|0.56502
10:25:10|0.56502
10:25:10|0.56502
10:25:11|0.56502
10:25:12|0.56502
10:25:13|0.56502
10:25:14|0.56502
10:25:15|0.56502
10:25:16|0.56502
10:25:18|0.56502
10:25:18|0.56502
10:25:19|0.56502
10:25:20|0.56518
10:25:21|0.56528
10:25:23|0.56559
10:25:23|0.56559
10:25:24|0.56559
10:25:25|0.56559
10:25:26|0.56559
10:25:28|0.56558
10:25:28|0.56558
10:25:30|0.56558
10:25:30|0.56558
10:25:31|0.56558
10:25:33|0.56558
10:25:34|0.56558
10:25:35|0.56558
10:25:36|0.56558
10:25:37|0.56558
10:25:38|0.56558
10:25:39|0.56558
10:25:41|0.56558
10:25:41|0.56529
10:25:42|0.56501
10:25:43|0.56501
10:25:45|0.56501
10:25:45|0.56501
10:25:46|0.56501
10:25:47|0.56483
10:25:49|0.56483
10:25:49|0.56483
10:25:51|0.56483
10:25:51|0.56483
10:25:53|0.56483
10:25:54|0.56483
10:25:55|0.56483
10:25:57|0.56483
10:25:58|0.56483
10:25:59|0.56483
10:26:03|0.56485
10:26:03|0.56485
10:26:05|0.56485
10:26:05|0.56485
10:26:06|0.56485
10:26:07|0.56485
10:26:09|0.56449
10:26:09|0.56449
10:26:11|0.56449
10:26:12|0.56449
10:26:13|0.56449
10:26:13|0.56449
10:26:14|0.56449
10:26:15|0.5648
10:26:16|0.5648
10:26:17|0.5648
10:26:18|0.5648
10:26:19|0.5648
10:26:20|0.5648
10:26:22|0.5648
10:26:22|0.5648
10:26:23|0.5648
10:26:25|0.5648
10:26:26|0.5648
10:26:26|0.5648
10:26:28|0.5648
10:26:28|0.5648
10:26:29|0.5648
10:26:30|0.5648
10:26:32|0.5648
10:26:33|0.5647
10:26:33|0.56522
10:26:34|0.56522
10:26:36|0.56522
10:26:36|0.56522
10:26:37|0.56522
10:26:39|0.56522
10:26:39|0.56522
10:26:41|0.56522
10:26:41|0.56495
10:26:43|0.56465
10:26:44|0.56465
10:26:44|0.56465
10:26:46|0.56486
10:26:47|0.56486
10:26:48|0.56486
10:26:49|0.56486
10:26:50|0.56486
10:26:51|0.56486
10:26:53|0.56486
10:26:54|0.56486
10:26:55|0.56486
10:26:55|0.56486
10:26:57|0.56486
10:26:58|0.56486
10:26:59|0.56486
10:27:00|0.56486
10:27:01|0.56486
10:27:02|0.56486
10:27:03|0.56486
10:27:05|0.56486
10:27:05|0.56486
10:27:06|0.56486
10:27:07|0.56486
10:27:09|0.56458
10:27:10|0.56458
10:27:10|0.56458
10:27:11|0.56489
10:27:12|0.56489
10:27:13|0.56489
10:27:14|0.56489
10:27:15|0.56489
10:27:17|0.56489
10:27:17|0.56489
10:27:18|0.56489
10:27:19|0.56489
10:27:20|0.56489
10:27:22|0.56489
10:27:22|0.56489
10:27:24|0.56489
10:27:25|0.56489
10:27:26|0.56489
10:27:27|0.56489
10:27:28|0.56489
10:27:29|0.56489
10:27:30|0.56489
10:27:31|0.56489
10:27:32|0.56489
10:27:33|0.56489
10:27:34|0.56489
10:27:35|0.56489
10:27:36|0.56489
10:27:37|0.56489
10:27:38|0.56489
10:27:39|0.56489
10:27:40|0.56489
10:27:41|0.56489
10:27:42|0.56489
10:27:43|0.56489
10:27:44|0.56489
10:27:45|0.56489
10:27:46|0.56489
10:27:47|0.56489
10:27:48|0.56489
10:27:49|0.56489
10:27:50|0.56489
10:27:51|0.56489
10:27:52|0.56489
10:27:53|0.56489
10:27:54|0.56489
10:27:56|0.56489
10:27:57|0.56489
10:27:58|0.56489
10:27:59|0.56489
10:27:59|0.56489
10:28:00|0.56489
10:28:02|0.56489
10:28:03|0.56489
10:28:04|0.56489
10:28:05|0.56489
10:28:06|0.56507
10:28:07|0.56507
10:28:07|0.56507
10:28:09|0.56507
10:28:10|0.56507
10:28:11|0.56507
10:28:12|0.56507
10:28:13|0.56507
10:28:14|0.56507
10:28:15|0.56507
10:28:16|0.56507
10:28:17|0.56507
10:28:18|0.56507
10:28:19|0.56507
10:28:20|0.56507
10:28:21|0.56588
10:28:23|0.56588
10:28:23|0.56588
10:28:25|0.56588
10:28:25|0.56588
10:28:26|0.56588
10:28:27|0.56588
10:28:28|0.56588
10:28:29|0.56588
10:28:30|0.56588
10:28:31|0.56588
10:28:33|0.56588
10:28:33|0.56588
10:28:34|0.56588
10:28:35|0.56588
10:28:36|0.56588
10:28:37|0.56588
10:28:38|0.56588
10:28:39|0.56588
10:28:40|0.56644
10:28:41|0.56644
10:28:42|0.56644
10:28:43|0.56644
10:28:44|0.56644
10:28:45|0.56644
10:28:47|0.56644
10:28:48|0.56671
10:28:49|0.56671
10:28:50|0.56671
10:28:51|0.56671
10:28:51|0.567
10:28:53|0.567
10:28:54|0.567
10:28:55|0.56719
10:28:56|0.56722
10:28:57|0.56722
10:28:58|0.56722
10:28:59|0.56722
10:29:01|0.56722
10:29:02|0.56722
10:29:03|0.56722
10:29:04|0.56687
10:29:05|0.56687
10:29:06|0.56687
10:29:07|0.56687
10:29:08|0.56687
10:29:09|0.56699
10:29:10|0.56699
10:29:12|0.56699
10:29:13|0.56699
10:29:14|0.56699
10:29:15|0.56699
10:29:16|0.56699
10:29:16|0.56699
10:29:18|0.56699
10:29:19|0.56699
10:29:19|0.56699
10:29:21|0.56699
10:29:22|0.56699
10:29:23|0.56699
10:29:24|0.56699
10:29:24|0.56699
10:29:26|0.56627
10:29:27|0.56627
10:29:27|0.56627
10:29:29|0.56627
10:29:29|0.56627
10:29:31|0.56627
10:29:32|0.56633
10:29:32|0.56633
10:29:33|0.56633
10:29:35|0.56633
10:29:36|0.56633
10:29:36|0.56633
10:29:38|0.56633
10:29:39|0.56633
10:29:39|0.56633
10:29:40|0.56633
10:29:42|0.56634
10:29:42|0.56634
10:29:43|0.56633
10:29:45|0.56633
10:29:46|0.56624
10:29:47|0.56624
10:29:48|0.56624
10:29:49|0.56624
10:29:50|0.56624
10:29:51|0.56624
10:29:52|0.56624
10:29:53|0.56624
10:29:53|0.56624
10:29:56|0.56624
10:29:57|0.56624
10:29:58|0.56624
10:29:59|0.56624
10:30:00|0.56624
10:30:01|0.56624
10:30:02|0.56624
10:30:04|0.56624
10:30:05|0.56624
10:30:06|0.56624
10:30:06|0.56624
10:30:08|0.56624
10:30:09|0.56624
10:30:10|0.56624
10:30:11|0.56683
10:30:12|0.56683
10:30:13|0.56705
10:30:14|0.56705
10:30:15|0.56705
10:30:16|0.56705
10:30:17|0.56705
10:30:18|0.56732
10:30:19|0.56758
10:30:20|0.56758
10:30:21|0.5675
10:30:22|0.56748
10:30:24|0.56748
10:30:24|0.56748
10:30:25|0.56748
10:30:27|0.56741
10:30:27|0.56741
10:30:29|0.56741
10:30:29|0.56741
10:30:30|0.56741
10:30:31|0.56697
10:30:32|0.56697
10:30:33|0.56706
10:30:34|0.56706
10:30:35|0.56684
10:30:36|0.56684
10:30:37|0.56684
10:30:38|0.56684
10:30:40|0.56684
10:30:40|0.56684
10:30:42|0.56684
10:30:42|0.56684
10:30:43|0.56684
10:30:45|0.56684
10:30:45|0.56717
10:30:46|0.56717
10:30:47|0.56717
10:30:48|0.56717
10:30:49|0.56717
10:30:50|0.56717
10:30:52|0.56783
10:30:52|0.56783
10:30:54|0.56783
10:30:55|0.56783
10:30:56|0.56783
10:30:57|0.56783
10:30:58|0.56783
10:30:59|0.56783
10:31:01|0.56747
10:31:03|0.56747
10:31:03|0.56747
10:31:04|0.56747
10:31:06|0.56747
10:31:06|0.56747
10:31:07|0.56747
10:31:09|0.56747
10:31:09|0.56747
10:31:10|0.56707
10:31:11|0.56707
10:31:13|0.56707
10:31:13|0.56716
10:31:14|0.56716
10:31:16|0.56716
10:31:16|0.56716
10:31:17|0.56716
10:31:19|0.56716
10:31:19|0.56716
10:31:20|0.56716
10:31:21|0.56716
10:31:22|0.56716
10:31:24|0.56716
10:31:24|0.56716
10:31:25|0.56716
10:31:26|0.56716
10:31:27|0.56716
10:31:28|0.56716
10:31:30|0.56716
10:31:31|0.56716
10:31:31|0.56716
10:31:32|0.56745
10:31:33|0.56746
10:31:34|0.56746
10:31:35|0.56746
10:31:36|0.56746
10:31:38|0.56746
10:31:39|0.56746
10:31:39|0.56746
10:31:40|0.56746
10:31:42|0.56746
10:31:42|0.56746
10:31:44|0.56746
10:31:44|0.56746
10:31:46|0.56746
10:31:47|0.56746
10:31:47|0.56746
10:31:48|0.56788
10:31:49|0.56788
10:31:51|0.56788
10:31:52|0.56788
10:31:53|0.56782
10:31:54|0.56783
10:31:56|0.56783
10:31:56|0.56783
10:31:57|0.56783
10:31:59|0.56783
10:32:01|0.56783
10:32:02|0.56783
10:32:03|0.56759
10:32:04|0.56759
10:32:05|0.56759
10:32:06|0.56759
10:32:07|0.56759
10:32:08|0.56759
10:32:09|0.56759
10:32:10|0.56759
10:32:11|0.56759
10:32:13|0.56762
10:32:13|0.56762
10:32:15|0.56762
10:32:16|0.56762
10:32:16|0.56762
10:32:18|0.56762
10:32:19|0.56762
10:32:20|0.56762
10:32:21|0.56762
10:32:22|0.56762
10:32:23|0.56762
10:32:24|0.56762
10:32:25|0.56762
10:32:26|0.56762
10:32:27|0.56762
10:32:28|0.56762
10:32:29|0.56762
10:32:30|0.56762
10:32:31|0.56762
10:32:32|0.56764
10:32:33|0.56764
10:32:34|0.56764
10:32:35|0.56752
10:32:36|0.56757
10:32:37|0.56757
10:32:38|0.56757
10:32:40|0.56757
10:32:41|0.56757
10:32:42|0.56757
10:32:44|0.56757
10:32:45|0.56757
10:32:45|0.56757
10:32:46|0.56757
10:32:47|0.56757
10:32:48|0.56757
10:32:49|0.56757
10:32:51|0.56757
10:32:51|0.56757
10:32:52|0.56757
10:32:53|0.56757
10:32:54|0.56757
10:32:55|0.56757
10:32:56|0.56757
10:32:57|0.56757
10:32:58|0.56757
10:33:00|0.56757
10:33:00|0.56757
10:33:01|0.56757
10:33:03|0.56757
10:33:04|0.56757
10:33:06|0.56757
10:33:06|0.56757
10:33:08|0.56757
10:33:09|0.56813
10:33:10|0.56836
10:33:10|0.56836
10:33:12|0.56836
10:33:13|0.56836
10:33:13|0.56836
10:33:15|0.56836
10:33:16|0.56836
10:33:16|0.56836
10:33:18|0.56836
10:33:19|0.56836
10:33:20|0.56836
10:33:21|0.56836
10:33:23|0.56848
10:33:23|0.56848
10:33:24|0.56848
10:33:25|0.56848
10:33:26|0.56848
10:33:28|0.56848
10:33:28|0.56848
10:33:29|0.56847
10:33:31|0.56847
10:33:31|0.56847
10:33:32|0.56847
10:33:33|0.56838
10:33:34|0.56838
10:33:35|0.56838
10:33:37|0.56848
10:33:37|0.56848
10:33:38|0.56848
10:33:39|0.56845
10:33:40|0.56845
10:33:41|0.56845
10:33:42|0.56823
10:33:43|0.56823
10:33:45|0.56823
10:33:46|0.56823
10:33:46|0.56823
10:33:48|0.56823
10:33:48|0.56823
10:33:49|0.56823
10:33:51|0.56823
10:33:51|0.56823
10:33:53|0.56823
10:33:53|0.56823
10:33:54|0.56823
10:33:56|0.56823
10:33:57|0.56823
10:33:59|0.56823
10:33:59|0.56823
10:34:01|0.56823
10:34:02|0.56823
10:34:04|0.56823
10:34:05|0.56823
10:34:06|0.5679
10:34:07|0.5679
10:34:08|0.5679
10:34:09|0.5679
10:34:11|0.5679
10:34:11|0.5679
10:34:12|0.5679
10:34:14|0.56826
10:34:15|0.56826
10:34:15|0.56826
10:34:17|0.56811
10:34:17|0.56811
10:34:18|0.56811
10:34:20|0.56811
10:34:20|0.56811
10:34:21|0.56811
10:34:23|0.56811
10:34:24|0.56865
10:34:24|0.56884
10:34:25|0.56884
10:34:27|0.56897
10:34:27|0.56896
10:34:29|0.56896
10:34:29|0.56898
10:34:30|0.56883
10:34:31|0.56883
10:34:33|0.56883
10:34:34|0.56883
10:34:36|0.56883
10:34:36|0.56883
10:34:37|0.56883
10:34:39|0.56883
10:34:39|0.56883
10:34:40|0.56883
10:34:42|0.56883
10:34:42|0.56883
10:34:43|0.56883
10:34:44|0.56884
10:34:46|0.56884
10:34:47|0.56884
10:34:47|0.56884
10:34:48|0.56884
10:34:49|0.56884
10:34:50|0.56884
10:34:52|0.56884
10:34:53|0.56884
10:34:54|0.56929
10:34:55|0.56929
10:34:55|0.56929
10:34:57|0.56929
10:34:58|0.56929
10:34:59|0.56929
10:35:00|0.56929
10:35:01|0.56929
10:35:03|0.56894
10:35:03|0.56894
10:35:04|0.56894
10:35:05|0.56894
10:35:07|0.56923
10:35:08|0.56923
10:35:09|0.56923
10:35:10|0.56923
10:35:10|0.56923
10:35:12|0.56923
10:35:12|0.56879
10:35:14|0.56879
10:35:15|0.5691
10:35:16|0.5691
10:35:16|0.5691
10:35:18|0.5691
10:35:19|0.5691
10:35:19|0.5691
10:35:20|0.5691
10:35:22|0.5691
10:35:22|0.5691
10:35:24|0.5691
10:35:25|0.5691
10:35:25|0.5691
10:35:27|0.57014
10:35:28|0.57014
10:35:29|0.56999
10:35:30|0.56999
10:35:31|0.56956
10:35:32|0.56956
10:35:33|0.56956
10:35:33|0.56956
10:35:35|0.56956
10:35:35|0.56956
10:35:37|0.56956
10:35:37|0.56956
10:35:39|0.56956
10:35:40|0.56956
10:35:41|0.56956
10:35:42|0.56956
10:35:43|0.56956
10:35:44|0.56956
10:35:45|0.56956
10:35:46|0.56956
10:35:47|0.56956
10:35:48|0.56956
10:35:49|0.56956
10:35:50|0.56956
10:35:51|0.56956
10:35:52|0.56956
10:35:53|0.56956
10:35:54|0.56956
10:35:55|0.56956
10:35:56|0.56956
10:35:57|0.56956
10:35:58|0.56956
10:35:59|0.56956
10:36:00|0.56956
10:36:01|0.56956
10:36:03|0.56956
10:36:05|0.56956
10:36:06|0.56963
10:36:06|0.56963
10:36:08|0.56903
10:36:09|0.56903
10:36:10|0.56899
10:36:11|0.56899
10:36:11|0.569
10:36:13|0.56903
10:36:14|0.56903
10:36:14|0.56933
10:36:15|0.56933
10:36:17|0.56933
10:36:17|0.56933
10:36:18|0.56933
10:36:20|0.56933
10:36:21|0.56916
10:36:21|0.56916
10:36:23|0.569
10:36:23|0.569
10:36:25|0.56871
10:36:25|0.56871
10:36:27|0.56871
10:36:28|0.56871
10:36:29|0.56871
10:36:30|0.56871
10:36:30|0.56871
10:36:32|0.56871
10:36:33|0.56871
10:36:34|0.56871
10:36:35|0.56871
10:36:36|0.56871
10:36:37|0.56871
10:36:38|0.56871
10:36:39|0.56871
10:36:40|0.56871
10:36:41|0.56871
10:36:42|0.56871
10:36:43|0.56871
10:36:44|0.56871
10:36:45|0.56871
10:36:46|0.56871
10:36:47|0.56871
10:36:48|0.56929
10:36:49|0.56929
10:36:50|0.56929
10:36:51|0.56929
10:36:52|0.56929
10:36:53|0.56929
10:36:54|0.56929
10:36:55|0.56929
10:36:56|0.56929
10:36:57|0.56929
10:36:58|0.56929
10:36:59|0.56929
10:37:00|0.56928
10:37:01|0.56928
10:37:03|0.56928
10:37:04|0.56928
10:37:05|0.56928
10:37:06|0.56928
10:37:07|0.56928
10:37:08|0.56928
10:37:09|0.56928
10:37:10|0.56928
10:37:11|0.56928
10:37:12|0.56911
10:37:13|0.56911
10:37:14|0.56911
10:37:15|0.56911
10:37:16|0.56911
10:37:17|0.56911
10:37:18|0.56911
10:37:19|0.56911
10:37:20|0.56911
10:37:21|0.56911
10:37:22|0.56882
10:37:24|0.56882
10:37:25|0.56918
10:37:26|0.56918
10:37:26|0.56918
10:37:27|0.56918
10:37:29|0.56918
10:37:29|0.56837
10:37:30|0.56837
10:37:31|0.56837
10:37:32|0.56837
10:37:33|0.56835
10:37:34|0.56833
10:37:36|0.56838
10:37:36|0.56837
10:37:37|0.56835
10:37:38|0.56835
10:37:39|0.56835
10:37:40|0.56835
10:37:41|0.56837
10:37:42|0.56837
10:37:43|0.56837
10:37:44|0.56837
10:37:45|0.56837
10:37:46|0.56838
10:37:47|0.56838
10:37:48|0.56838
10:37:49|0.56838
10:37:50|0.56838
10:37:52|0.56838
10:37:53|0.56838
10:37:53|0.56838
10:37:54|0.56838
10:37:55|0.56838
10:37:56|0.56838
10:37:57|0.56838
10:37:59|0.56838
10:37:59|0.56838
10:38:01|0.56838
10:38:01|0.56827
10:38:03|0.56827
10:38:04|0.56827
10:38:05|0.56827
10:38:07|0.56822
10:38:07|0.56822
10:38:08|0.56822
10:38:10|0.56822
10:38:11|0.56822
10:38:12|0.56822
10:38:13|0.56822
10:38:13|0.56822
10:38:15|0.56792
10:38:16|0.56792
10:38:16|0.56792
10:38:18|0.56792
10:38:19|0.5679
10:38:20|0.56778
10:38:21|0.56814
10:38:22|0.56814
10:38:23|0.56814
10:38:24|0.56814
10:38:25|0.56814
10:38:26|0.56814
10:38:27|0.56814
10:38:28|0.56814
10:38:29|0.56814
10:38:30|0.56814
10:38:31|0.56814
10:38:32|0.56814
10:38:33|0.56814
10:38:35|0.56814
10:38:36|0.56814
10:38:37|0.56814
10:38:38|0.56814
10:38:38|0.56814
10:38:40|0.56814
10:38:40|0.56814
10:38:41|0.56814
10:38:43|0.56814
10:38:44|0.56814
10:38:45|0.56814
10:38:46|0.56814
10:38:46|0.56814
10:38:48|0.56814
10:38:49|0.56814
10:38:49|0.56814
10:38:50|0.56727
10:38:52|0.56727
10:38:53|0.56727
10:38:54|0.56727
10:38:54|0.56727
10:38:56|0.56727
10:38:57|0.56738
10:38:58|0.56738
10:38:59|0.56738
10:39:00|0.56738
10:39:01|0.56738
10:39:02|0.56747
10:39:03|0.56748
10:39:05|0.56748
10:39:06|0.56769
10:39:08|0.56769
10:39:09|0.56769
10:39:09|0.56769
10:39:10|0.56801
10:39:12|0.56798
10:39:13|0.56798
10:39:13|0.56798
10:39:15|0.56798
10:39:15|0.56798
10:39:17|0.56798
10:39:18|0.56798
10:39:18|0.56798
10:39:19|0.56798
10:39:20|0.56798
10:39:22|0.56798
10:39:22|0.56798
10:39:23|0.56798
10:39:24|0.56798
10:39:26|0.56798
10:39:26|0.56798
10:39:27|0.56798
10:39:29|0.56798
10:39:29|0.56798
10:39:30|0.56798
10:39:31|0.56798
10:39:33|0.56798
10:39:33|0.56798
10:39:35|0.56798
10:39:35|0.56798
10:39:37|0.56798
10:39:37|0.56798
10:39:39|0.56798
10:39:39|0.56798
10:39:40|0.56745
10:39:42|0.56745
10:39:42|0.56746
10:39:44|0.56746
10:39:45|0.56746
10:39:45|0.56746
10:39:46|0.56746
10:39:48|0.56746
10:39:49|0.56746
10:39:49|0.56746
10:39:50|0.56746
10:39:51|0.56746
10:39:53|0.56746
10:39:53|0.56746
10:39:54|0.56746
10:39:55|0.56746
10:39:57|0.56746
10:39:57|0.56746
10:39:59|0.56746
10:40:00|0.56746
10:40:01|0.56746
10:40:03|0.56765
10:40:03|0.56765
10:40:05|0.56765
10:40:06|0.56765
10:40:07|0.56765
10:40:08|0.56765
10:40:10|0.56765
10:40:11|0.56765
10:40:11|0.56765
10:40:13|0.56743
10:40:13|0.56743
10:40:15|0.56743
10:40:16|0.56743
10:40:17|0.56743
10:40:17|0.56743
10:40:19|0.56743
10:40:19|0.56743
10:40:20|0.56743
10:40:21|0.56743
10:40:22|0.56743
10:40:23|0.56743
10:40:24|0.56743
10:40:25|0.56743
10:40:26|0.56743
10:40:27|0.56743
10:40:29|0.56743
10:40:29|0.56743
10:40:30|0.56719
10:40:32|0.56719
10:40:32|0.56719
10:40:34|0.56719
10:40:35|0.5673
10:40:35|0.5673
10:40:37|0.5673
10:40:38|0.5673
10:40:38|0.5673
10:40:40|0.5673
10:40:41|0.5673
10:40:42|0.5673
10:40:43|0.56745
10:40:43|0.56745
10:40:44|0.56745
10:40:46|0.56745
10:40:47|0.56745
10:40:48|0.56745
10:40:50|0.56745
10:40:51|0.5676
10:40:52|0.5676
10:40:52|0.5676
10:40:54|0.5676
10:40:55|0.56753
10:40:56|0.56753
10:40:56|0.56753
10:40:57|0.56753
10:40:59|0.56753
10:41:00|0.56753
10:41:01|0.56753
10:41:02|0.56753
10:41:03|0.56753
10:41:04|0.56753
10:41:05|0.56753
10:41:06|0.56753
10:41:06|0.56753
10:41:08|0.56753
10:41:10|0.56753
10:41:11|0.56753
10:41:11|0.56753
10:41:13|0.56753
10:41:13|0.56753
10:41:14|0.56753
10:41:16|0.56753
10:41:16|0.56684
10:41:17|0.56684
10:41:19|0.56684
10:41:19|0.56684
10:41:20|0.56684
10:41:22|0.56684
10:41:23|0.56684
10:41:23|0.56684
10:41:25|0.56684
10:41:25|0.56684
10:41:27|0.56633
10:41:27|0.56633
10:41:29|0.56633
10:41:29|0.56631
10:41:30|0.56631
10:41:32|0.56593
10:41:33|0.56593
10:41:34|0.56593
10:41:34|0.56593
10:41:36|0.56593
10:41:36|0.56593
10:41:37|0.56593
10:41:39|0.56593
10:41:40|0.56593
10:41:40|0.56593
10:41:42|0.56593
10:41:42|0.56593
10:41:44|0.56593
10:41:45|0.56593
10:41:45|0.56593
10:41:47|0.56593
10:41:48|0.56593
10:41:48|0.56593
10:41:49|0.56593
10:41:51|0.56593
10:41:51|0.56593
10:41:52|0.56593
10:41:54|0.56593
10:41:55|0.56593
10:41:56|0.56593
10:41:56|0.56593
10:41:57|0.56593
10:41:59|0.56593
10:42:00|0.56593
10:42:00|0.56593
10:42:02|0.56593
10:42:03|0.56593
10:42:04|0.56593
10:42:05|0.56593
10:42:06|0.56593
10:42:07|0.56593
10:42:09|0.56593
10:42:09|0.56593
10:42:11|0.56593
10:42:12|0.56593
10:42:13|0.56593
10:42:14|0.56593
10:42:15|0.56593
10:42:16|0.56593
10:42:17|0.56593
10:42:18|0.56593
10:42:20|0.56593
10:42:20|0.56593
10:42:22|0.56593
10:42:22|0.56593
10:42:23|0.56593
10:42:25|0.56593
10:42:25|0.56593
10:42:26|0.56661
10:42:27|0.56661
10:42:28|0.56661
10:42:29|0.56714
10:42:30|0.56714
10:42:31|0.56714
10:42:33|0.56714
10:42:33|0.56714
10:42:35|0.56714
10:42:35|0.56714
10:42:37|0.56714
10:42:37|0.56714
10:42:38|0.56714
10:42:39|0.56714
10:42:41|0.56714
10:42:42|0.56714
10:42:43|0.56714
10:42:44|0.56714
10:42:45|0.5667
10:42:46|0.5667
10:42:47|0.5667
10:42:48|0.5667
10:42:49|0.5667
10:42:50|0.5667
10:42:51|0.5667
10:42:52|0.5667
10:42:53|0.5667
10:42:54|0.5667
10:42:55|0.56621
10:42:56|0.56621
10:42:57|0.56621
10:42:58|0.56621
10:42:59|0.56621
10:43:00|0.56652
10:43:01|0.56652
10:43:02|0.56638
10:43:04|0.56638
10:43:04|0.56638
10:43:06|0.56638
10:43:06|0.56638
10:43:08|0.56638
10:43:08|0.56638
10:43:09|0.56638
10:43:11|0.56638
10:43:11|0.56638
10:43:13|0.56638
10:43:13|0.56638
10:43:15|0.56638
10:43:16|0.56638
10:43:16|0.56638
10:43:18|0.56638
10:43:19|0.56638
10:43:20|0.56638
10:43:22|0.56638
10:43:22|0.56638
10:43:23|0.56638
10:43:25|0.56638
10:43:26|0.56638
10:43:26|0.56638
10:43:27|0.56638
10:43:28|0.56638
10:43:29|0.56638
10:43:31|0.56638
10:43:31|0.56638
10:43:33|0.56635
10:43:34|0.56635
10:43:35|0.56635
10:43:36|0.56635
10:43:37|0.56635
10:43:38|0.56635
10:43:40|0.56635
10:43:40|0.56635
10:43:42|0.56635
10:43:42|0.56635
10:43:43|0.56635
10:43:44|0.56635
10:43:45|0.56635
10:43:46|0.56635
10:43:48|0.56635
10:43:49|0.56612
10:43:50|0.56612
10:43:51|0.56612
10:43:51|0.56612
10:43:52|0.56612
10:43:54|0.56612
10:43:54|0.56612
10:43:55|0.5663
10:43:56|0.5663
10:43:57|0.5663
10:43:58|0.5663
10:43:59|0.5663
10:44:01|0.5663
10:44:01|0.5663
10:44:02|0.5663
10:44:03|0.5663
10:44:04|0.5663
10:44:05|0.5663
10:44:07|0.5663
10:44:08|0.5663
10:44:08|0.5663
10:44:09|0.5663
10:44:12|0.5663
10:44:13|0.5663
10:44:14|0.56661
10:44:14|0.56661
10:44:16|0.56661
10:44:17|0.56661
10:44:18|0.56661
10:44:19|0.56667
10:44:20|0.56667
10:44:21|0.56667
10:44:23|0.56667
10:44:24|0.56667
10:44:24|0.56667
10:44:26|0.56667
10:44:26|0.56667
10:44:27|0.56667
10:44:28|0.56627
10:44:29|0.56627
10:44:30|0.56627
10:44:31|0.56663
10:44:32|0.56663
10:44:33|0.56663
10:44:35|0.56663
10:44:35|0.56663
10:44:37|0.56633
10:44:38|0.56633
10:44:38|0.56633
10:44:39|0.56633
10:44:40|0.56663
10:44:41|0.56663
10:44:42|0.56663
10:44:43|0.56618
10:44:45|0.56618
10:44:45|0.56618
10:44:47|0.56643
10:44:48|0.56643
10:44:48|0.56643
10:44:49|0.56643
10:44:50|0.56643
10:44:51|0.56643
10:44:52|0.56643
10:44:54|0.56642
10:44:54|0.56642
10:44:55|0.56642
10:44:57|0.56634
10:44:57|0.56634
10:44:58|0.56634
10:44:59|0.56634
10:45:01|0.56634
10:45:02|0.56634
10:45:02|0.56634
10:45:03|0.56634
10:45:04|0.56617
10:45:06|0.56642
10:45:07|0.56642
10:45:07|0.56642
10:45:09|0.56642
10:45:09|0.56642
10:45:11|0.56642
10:45:12|0.56642
10:45:13|0.56642
10:45:14|0.56642
10:45:15|0.56642
10:45:16|0.56642
10:45:17|0.56623
10:45:18|0.56623
10:45:19|0.56623
10:45:20|0.56623
10:45:21|0.56623
10:45:23|0.56623
10:45:24|0.56642
10:45:25|0.56642
10:45:26|0.56642
10:45:26|0.56642
10:45:27|0.56642
10:45:28|0.56642
10:45:30|0.56642
10:45:31|0.56642
10:45:31|0.56642
10:45:33|0.56701
10:45:34|0.56701
10:45:34|0.56701
10:45:36|0.56701
10:45:36|0.56701
10:45:37|0.56701
10:45:39|0.56701
10:45:39|0.56744
10:45:41|0.56745
10:45:41|0.56745
10:45:42|0.56745
10:45:44|0.56745
10:45:45|0.56745
10:45:45|0.56745
10:45:46|0.56745
10:45:47|0.56745
10:45:49|0.568
10:45:49|0.568
10:45:50|0.568
10:45:52|0.56817
10:45:53|0.56817
10:45:54|0.56817
10:45:54|0.56817
10:45:56|0.56817
10:45:57|0.56803
10:45:58|0.56803
10:45:59|0.56803
10:45:59|0.56783
10:46:00|0.56783
10:46:02|0.56783
10:46:03|0.56783
10:46:04|0.56783
10:46:05|0.56783
10:46:06|0.56783
10:46:07|0.56783
10:46:08|0.56783
10:46:09|0.56783
10:46:10|0.56783
10:46:11|0.56783
10:46:12|0.56783
10:46:14|0.56783
10:46:15|0.56783
10:46:16|0.56783
10:46:18|0.56783
10:46:19|0.56743
10:46:20|0.56743
10:46:21|0.56743
10:46:22|0.56743
10:46:23|0.56743
10:46:23|0.56743
10:46:25|0.56743
10:46:26|0.56743
10:46:27|0.56743
10:46:28|0.56743
10:46:29|0.56743
10:46:29|0.56763
10:46:31|0.56763
10:46:31|0.56763
10:46:33|0.56763
10:46:34|0.56743
10:46:34|0.56743
10:46:35|0.56743
10:46:36|0.56743
10:46:38|0.56743
10:46:39|0.56743
10:46:40|0.56743
10:46:41|0.56743
10:46:41|0.56743
10:46:43|0.56743
10:46:44|0.56743
10:46:45|0.56743
10:46:45|0.56743
10:46:46|0.56743
10:46:47|0.56743
10:46:48|0.56743
10:46:50|0.56743
10:46:50|0.56743
10:46:51|0.56831
10:46:53|0.56831
10:46:54|0.56831
10:46:55|0.56831
10:46:55|0.56831
10:46:57|0.56849
10:46:58|0.56849
10:46:59|0.56849
10:46:59|0.56849
10:47:01|0.56849
10:47:02|0.56849
10:47:03|0.56849
10:47:03|0.56813
10:47:05|0.56813
10:47:06|0.56813
10:47:07|0.56813
10:47:08|0.56813
10:47:09|0.56813
10:47:10|0.56813
10:47:11|0.56813
10:47:12|0.56813
10:47:14|0.56813
10:47:15|0.56813
10:47:16|0.56813
10:47:17|0.56813
10:47:18|0.56765
10:47:19|0.56745
10:47:21|0.56745
10:47:22|0.56745
10:47:23|0.56729
10:47:23|0.56699
10:47:24|0.56699
10:47:25|0.56699
10:47:27|0.56695
10:47:27|0.5667
10:47:28|0.5667
10:47:30|0.5667
10:47:31|0.56693
10:47:31|0.56693
10:47:32|0.56705
10:47:33|0.56705
10:47:35|0.56705
10:47:35|0.56705
10:47:36|0.56697
10:47:38|0.56694
10:47:38|0.56694
10:47:40|0.56694
10:47:41|0.56694
10:47:42|0.56694
10:47:43|0.56653
10:47:44|0.56653
10:47:45|0.56653
10:47:46|0.56653
10:47:47|0.56653
10:47:48|0.56653
10:47:49|0.56653
10:47:50|0.56653
10:47:51|0.56653
10:47:53|0.56653
10:47:54|0.56653
10:47:54|0.56653
10:47:55|0.56653
10:47:56|0.56653
10:47:57|0.56653
10:47:58|0.56653
10:47:59|0.56653
10:48:00|0.56653
10:48:01|0.56653
10:48:02|0.56653
10:48:03|0.56631
10:48:04|0.56588
10:48:05|0.56588
10:48:07|0.56588
10:48:07|0.56573
10:48:09|0.56573
10:48:09|0.56573
10:48:10|0.56573
10:48:11|0.56518
10:48:12|0.56518
10:48:14|0.56541
10:48:15|0.56495
10:48:17|0.56495
10:48:17|0.56495
10:48:18|0.56465
10:48:20|0.56465
10:48:21|0.56465
10:48:22|0.56465
10:48:23|0.56465
10:48:24|0.56465
10:48:25|0.56457
10:48:26|0.56457
10:48:27|0.56457
10:48:28|0.56443
10:48:29|0.56443
10:48:30|0.56443
10:48:31|0.56443
10:48:32|0.56443
10:48:33|0.56439
10:48:34|0.56439
10:48:36|0.56439
10:48:38|0.56439
10:48:38|0.56439
10:48:39|0.56439
10:48:40|0.56439
10:48:41|0.56439
10:48:42|0.56439
10:48:43|0.56439
10:48:45|0.56439
10:48:45|0.56439
10:48:46|0.56439
10:48:47|0.56439
10:48:48|0.56439
10:48:49|0.56439
10:48:50|0.56439
10:48:51|0.56439
10:48:52|0.56439
10:48:54|0.56439
10:48:54|0.56439
10:48:55|0.56439
10:48:56|0.56439
10:48:57|0.56439
10:48:58|0.56439
10:48:59|0.56439
10:49:01|0.56439
10:49:01|0.56439
10:49:02|0.56439
10:49:03|0.56439
10:49:05|0.56439
10:49:06|0.56439
10:49:06|0.56439
10:49:07|0.56439
10:49:08|0.56439
10:49:09|0.56439
10:49:11|0.56439
10:49:11|0.56439
10:49:13|0.56439
10:49:13|0.56439
10:49:14|0.56439
10:49:15|0.56439
10:49:17|0.56439
10:49:18|0.56439
10:49:19|0.56439
10:49:21|0.56439
10:49:21|0.56439
10:49:22|0.56439
10:49:24|0.56439
10:49:25|0.56439
10:49:26|0.56439
10:49:27|0.56439
10:49:28|0.56439
10:49:29|0.56439
10:49:30|0.56439
10:49:31|0.56439
10:49:32|0.56439
10:49:33|0.56439
10:49:34|0.56439
10:49:35|0.56439
10:49:36|0.56439
10:49:37|0.56439
10:49:38|0.56439
10:49:39|0.56439
10:49:40|0.56439
10:49:41|0.56439
10:49:42|0.56439
10:49:43|0.56439
10:49:44|0.56439
10:49:45|0.56439
10:49:46|0.56439
10:49:47|0.56439
10:49:48|0.56439
10:49:49|0.56461
10:49:50|0.56461
10:49:51|0.56461
10:49:52|0.56476
10:49:53|0.56476
10:49:54|0.56476
10:49:55|0.56476
10:49:56|0.56476
10:49:57|0.56476
10:49:58|0.56476
10:49:59|0.56476
10:50:00|0.56476
10:50:01|0.56476
10:50:02|0.56476
10:50:03|0.56503
10:50:04|0.56517
10:50:05|0.565
10:50:06|0.56483
10:50:07|0.56483
10:50:08|0.56483
10:50:09|0.56483
10:50:10|0.56483
10:50:11|0.56483
10:50:12|0.56483
10:50:13|0.56483
10:50:14|0.56483
10:50:15|0.56483
10:50:17|0.56483
10:50:17|0.56483
10:50:20|0.56483
10:50:20|0.56495
10:50:22|0.56495
10:50:23|0.56495
10:50:24|0.56495
10:50:25|0.56499
10:50:25|0.56499
10:50:26|0.56499
10:50:28|0.56499
10:50:29|0.56499
10:50:30|0.56499
10:50:31|0.56499
10:50:32|0.56486
10:50:33|0.56486
10:50:34|0.56486
10:50:35|0.56486
10:50:35|0.56486
10:50:37|0.56486
10:50:38|0.56486
10:50:39|0.56486
10:50:40|0.56486
10:50:41|0.56486
10:50:41|0.56486
10:50:42|0.56486
10:50:44|0.56486
10:50:45|0.56486
10:50:46|0.56486
10:50:47|0.56486
10:50:48|0.56486
10:50:49|0.56486
10:50:50|0.56486
10:50:51|0.56486
10:50:52|0.56486
10:50:53|0.56486
10:50:54|0.56486
10:50:55|0.56486
10:50:56|0.56486
10:50:57|0.56485
10:50:58|0.56485
10:50:59|0.56485
10:51:00|0.56485
10:51:01|0.56485
10:51:02|0.56535
10:51:03|0.56535
10:51:04|0.56535
10:51:05|0.56535
10:51:06|0.56535
10:51:07|0.56535
10:51:08|0.56535
10:51:09|0.56535
10:51:10|0.56535
10:51:11|0.56535
10:51:12|0.56535
10:51:14|0.56535
10:51:14|0.56535
10:51:15|0.56535
10:51:17|0.56535
10:51:17|0.56535
10:51:19|0.56535
10:51:20|0.56535
10:51:21|0.56535
10:51:22|0.56535
10:51:22|0.56535
10:51:25|0.56572
10:51:26|0.56574
10:51:27|0.56574
10:51:28|0.5657
10:51:29|0.5657
10:51:30|0.5657
10:51:31|0.5657
10:51:32|0.5657
10:51:33|0.5657
10:51:34|0.56483
10:51:35|0.56483
10:51:36|0.56483
10:51:37|0.56483
10:51:38|0.56483
10:51:39|0.56483
10:51:40|0.56483
10:51:41|0.56483
10:51:42|0.56483
10:51:43|0.56483
10:51:44|0.56483
10:51:45|0.56483
10:51:46|0.56483
10:51:47|0.56483
10:51:48|0.56483
10:51:49|0.56483
10:51:50|0.56483
10:51:51|0.56483
10:51:52|0.56483
10:51:53|0.56483
10:51:54|0.56483
10:51:55|0.56483
10:51:56|0.56483
10:51:57|0.56483
10:51:58|0.56494
10:51:59|0.56494
10:52:00|0.56494
10:52:01|0.56494
10:52:02|0.56541
10:52:03|0.56499
10:52:05|0.56508
10:52:06|0.56508
10:52:06|0.56508
10:52:08|0.56508
10:52:08|0.56508
10:52:10|0.56508
10:52:11|0.56508
10:52:12|0.56508
10:52:13|0.56508
10:52:14|0.56508
10:52:15|0.56511
10:52:16|0.56511
10:52:17|0.56511
10:52:19|0.56511
10:52:20|0.56511
10:52:21|0.56511
10:52:22|0.56519
10:52:23|0.56519
10:52:24|0.56519
10:52:25|0.56519
10:52:26|0.56519
10:52:27|0.56519
10:52:28|0.56519
10:52:29|0.56519
10:52:30|0.56519
10:52:31|0.56519
10:52:32|0.56519
10:52:33|0.56519
10:52:34|0.56519
10:52:35|0.56519
10:52:36|0.56519
10:52:37|0.5648
10:52:38|0.5648
10:52:39|0.5648
10:52:41|0.5648
10:52:41|0.5648
10:52:42|0.5648
10:52:44|0.56474
10:52:45|0.56474
10:52:45|0.56474
10:52:46|0.56504
10:52:47|0.56504
10:52:48|0.56504
10:52:49|0.56504
10:52:50|0.56504
10:52:51|0.56511
10:52:52|0.56511
10:52:53|0.56511
10:52:54|0.56511
10:52:55|0.56511
10:52:57|0.56511
10:52:57|0.56512
10:52:58|0.56512
10:52:59|0.5646
10:53:00|0.5646
10:53:01|0.56485
10:53:02|0.56485
10:53:03|0.56485
10:53:05|0.56471
10:53:05|0.56471
10:53:07|0.56479
10:53:08|0.56479
10:53:08|0.56479
10:53:10|0.56479
10:53:10|0.56441
10:53:12|0.56441
10:53:13|0.56441
10:53:14|0.56441
10:53:15|0.56441
10:53:16|0.56441
10:53:17|0.56441
10:53:18|0.56441
10:53:20|0.56441
10:53:21|0.56439
10:53:22|0.56452
10:53:23|0.56475
10:53:24|0.56475
10:53:25|0.56475
10:53:26|0.56475
10:53:27|0.56502
10:53:28|0.56502
10:53:30|0.56502
10:53:31|0.56502
10:53:32|0.56502
10:53:33|0.56502
10:53:34|0.56502
10:53:35|0.56502
10:53:36|0.56502
10:53:37|0.56502
10:53:39|0.56502
10:53:39|0.56502
10:53:41|0.56477
10:53:41|0.5648
10:53:42|0.5648
10:53:43|0.5648
10:53:44|0.5648
10:53:45|0.5648
10:53:46|0.5648
10:53:47|0.5649
10:53:49|0.5649
10:53:50|0.5649
10:53:51|0.5649
10:53:52|0.5649
10:53:53|0.5649
10:53:54|0.5649
10:53:54|0.5649
10:53:56|0.56447
10:53:57|0.56447
10:53:58|0.56447
10:53:59|0.56447
10:53:59|0.56447
10:54:01|0.56447
10:54:02|0.56447
10:54:03|0.56447
10:54:04|0.56447
10:54:05|0.56447
10:54:06|0.56447
10:54:06|0.56468
10:54:08|0.56468
10:54:09|0.56468
10:54:10|0.56468
10:54:11|0.56468
10:54:12|0.56468
10:54:13|0.56468
10:54:14|0.56468
10:54:15|0.56468
10:54:16|0.56468
10:54:17|0.56468
10:54:18|0.56468
10:54:19|0.56468
10:54:20|0.56468
10:54:21|0.56468
10:54:23|0.56468
10:54:24|0.56468
10:54:25|0.56468
10:54:25|0.56468
10:54:27|0.56468
10:54:28|0.56468
10:54:29|0.56468
10:54:30|0.56468
10:54:31|0.56468
10:54:32|0.56468
10:54:33|0.56468
10:54:33|0.56468
10:54:35|0.56468
10:54:36|0.56528
10:54:37|0.56528
10:54:38|0.56528
10:54:39|0.56528
10:54:40|0.56528
10:54:40|0.56528
10:54:41|0.56528
10:54:43|0.56528
10:54:44|0.56501
10:54:45|0.56501
10:54:46|0.56501
10:54:46|0.56501
10:54:48|0.56501
10:54:49|0.56479
10:54:50|0.56505
10:54:51|0.56505
10:54:52|0.56505
10:54:52|0.56505
10:54:54|0.56505
10:54:55|0.56505
10:54:57|0.56505
10:54:57|0.56505
10:54:58|0.56505
10:54:59|0.56505
10:55:00|0.56505
10:55:01|0.56505
10:55:03|0.56505
10:55:04|0.56505
10:55:04|0.56505
10:55:06|0.56505
10:55:06|0.56505
10:55:08|0.56505
10:55:09|0.56505
10:55:09|0.56505
10:55:11|0.56505
10:55:12|0.56505
10:55:12|0.56546
10:55:14|0.56546
10:55:15|0.56546
10:55:15|0.56546
10:55:17|0.56546
10:55:18|0.56527
10:55:19|0.56527
10:55:20|0.56527
10:55:20|0.56527
10:55:22|0.56527
10:55:23|0.56527
10:55:24|0.56527
10:55:25|0.56516
10:55:26|0.56516
10:55:27|0.56516
10:55:28|0.56476
10:55:29|0.56476
10:55:30|0.56476
10:55:32|0.56498
10:55:32|0.56498
10:55:33|0.56498
10:55:34|0.56498
10:55:36|0.56498
10:55:37|0.56498
10:55:38|0.56498
10:55:39|0.56498
10:55:40|0.56498
10:55:41|0.56491
10:55:42|0.56491
10:55:43|0.56491
10:55:44|0.56487
10:55:45|0.56492
10:55:46|0.56492
10:55:47|0.56492
10:55:48|0.56492
10:55:50|0.56492
10:55:50|0.56492
10:55:51|0.56492
10:55:52|0.56492
10:55:54|0.56516
10:55:54|0.56516
10:55:55|0.56516
10:55:57|0.56516
10:55:57|0.56516
10:55:59|0.56544
10:55:59|0.56501
10:56:01|0.56501
10:56:03|0.56501
10:56:03|0.56508
10:56:04|0.56464
10:56:05|0.56464
10:56:06|0.56464
10:56:08|0.56464
10:56:08|0.56465
10:56:10|0.56465
10:56:10|0.56465
10:56:11|0.56465
10:56:12|0.56465
10:56:13|0.56465
10:56:15|0.56465
10:56:15|0.56465
10:56:16|0.56465
10:56:17|0.56465
10:56:19|0.56465
10:56:20|0.56465
10:56:20|0.56465
10:56:21|0.56465
10:56:23|0.56465
10:56:25|0.56513
10:56:26|0.56535
10:56:27|0.56513
10:56:28|0.56513
10:56:29|0.56513
10:56:30|0.56513
10:56:31|0.56513
10:56:32|0.56513
10:56:33|0.56513
10:56:34|0.56516
10:56:35|0.56516
10:56:36|0.56516
10:56:37|0.56516
10:56:38|0.56516
10:56:39|0.56516
10:56:40|0.56579
10:56:41|0.56579
10:56:42|0.56579
10:56:43|0.56579
10:56:44|0.56579
10:56:45|0.56579
10:56:46|0.56579
10:56:47|0.56579
10:56:48|0.56579
10:56:49|0.56579
10:56:50|0.56579
10:56:51|0.56579
10:56:52|0.56579
10:56:53|0.56579
10:56:54|0.56579
10:56:55|0.56579
10:56:56|0.56579
10:56:57|0.56579
10:56:58|0.56579
10:56:59|0.56579
10:57:00|0.56579
10:57:01|0.56579
10:57:03|0.56579
10:57:04|0.56579
10:57:04|0.56579
10:57:05|0.56579
10:57:06|0.56513
10:57:07|0.56513
10:57:08|0.56513
10:57:09|0.56513
10:57:10|0.56513
10:57:12|0.56513
10:57:12|0.56513
10:57:13|0.56513
10:57:14|0.56513
10:57:15|0.56513
10:57:16|0.56513
10:57:17|0.56513
10:57:19|0.56513
10:57:19|0.56561
10:57:20|0.56561
10:57:21|0.56561
10:57:23|0.56561
10:57:24|0.56561
10:57:25|0.56561
10:57:26|0.56561
10:57:27|0.56561
10:57:28|0.56561
10:57:29|0.56561
10:57:30|0.56561
10:57:31|0.56561
10:57:33|0.56561
10:57:33|0.56509
10:57:34|0.56509
10:57:35|0.56509
10:57:36|0.56509
10:57:38|0.56509
10:57:39|0.56546
10:57:40|0.56546
10:57:41|0.56546
10:57:41|0.56546
10:57:42|0.56546
10:57:43|0.56546
10:57:44|0.56546
10:57:46|0.56546
10:57:46|0.56546
10:57:47|0.56546
10:57:49|0.56546
10:57:49|0.56546
10:57:51|0.56546
10:57:51|0.56546
10:57:53|0.56546
10:57:54|0.56544
10:57:55|0.56544
10:57:55|0.56544
10:57:56|0.56544
10:57:57|0.56544
10:57:59|0.56544
10:58:00|0.56544
10:58:01|0.56544
10:58:02|0.56544
10:58:03|0.56544
10:58:04|0.56544
10:58:05|0.56544
10:58:06|0.56581
10:58:07|0.56573
10:58:07|0.56615
10:58:08|0.56615
10:58:09|0.56615
10:58:11|0.56615
10:58:12|0.56615
10:58:13|0.56615
10:58:14|0.56615
10:58:14|0.56615
10:58:15|0.56549
10:58:17|0.56549
10:58:17|0.56549
10:58:18|0.56549
10:58:20|0.56549
10:58:21|0.56549
10:58:22|0.56549
10:58:23|0.56549
10:58:25|0.56549
10:58:26|0.56549
10:58:28|0.56549
10:58:28|0.56549
10:58:30|0.56549
10:58:31|0.56549
10:58:32|0.5661
10:58:33|0.5661
10:58:35|0.5661
10:58:35|0.5661
10:58:36|0.5661
10:58:38|0.5661
10:58:39|0.5661
10:58:39|0.5661
10:58:41|0.5661
10:58:41|0.56608
10:58:42|0.56607
10:58:44|0.56608
10:58:45|0.56608
10:58:46|0.56608
10:58:47|0.56608
10:58:47|0.56608
10:58:49|0.56608
10:58:50|0.56608
10:58:51|0.56608
10:58:52|0.56608
10:58:53|0.56608
10:58:54|0.56608
10:58:55|0.56608
10:58:56|0.56608
10:58:57|0.56608
10:58:58|0.56608
10:58:59|0.56608
10:59:00|0.56608
10:59:01|0.56608
10:59:02|0.56608
10:59:03|0.56608
10:59:03|0.56608
10:59:04|0.56608
10:59:06|0.56608
10:59:07|0.56608
10:59:08|0.56608
10:59:09|0.56608
10:59:09|0.56608
10:59:10|0.56608
10:59:12|0.56608
10:59:12|0.56619
10:59:14|0.56619
10:59:15|0.56619
10:59:16|0.56619
10:59:16|0.56619
10:59:18|0.56619
10:59:19|0.56619
10:59:19|0.56619
10:59:21|0.56619
10:59:22|0.56619
10:59:23|0.56619
10:59:24|0.56619
10:59:26|0.56619
10:59:26|0.56619
10:59:28|0.56619
10:59:29|0.56619
10:59:31|0.56619
10:59:32|0.56619
10:59:32|0.56619
10:59:34|0.56619
10:59:34|0.56619
10:59:35|0.56619
10:59:36|0.56619
10:59:38|0.56619
10:59:39|0.56619
10:59:40|0.56619
10:59:40|0.56619
10:59:41|0.56619
10:59:43|0.56619
10:59:44|0.56619
10:59:45|0.56619
10:59:46|0.56619
10:59:47|0.56619
10:59:48|0.56619
10:59:49|0.56619
10:59:50|0.56604
10:59:51|0.56604
10:59:52|0.56604
10:59:53|0.56604
10:59:54|0.56604
10:59:55|0.56604
10:59:56|0.56604
10:59:57|0.56604
10:59:58|0.56604
10:59:59|0.56604
11:00:01|0.56604
11:00:01|0.56604
11:00:03|0.56634
11:00:04|0.56642
11:00:05|0.56624
11:00:06|0.56624
11:00:07|0.56624
11:00:08|0.56645
11:00:09|0.56645
11:00:10|0.56645
11:00:11|0.56645
11:00:12|0.56645
11:00:13|0.56645
11:00:14|0.56645
11:00:15|0.56645
11:00:16|0.56645
11:00:17|0.56645
11:00:18|0.56645
11:00:19|0.56645
11:00:20|0.56645
11:00:21|0.56645
11:00:22|0.56645
11:00:23|0.56729
11:00:24|0.56729
11:00:25|0.56729
11:00:27|0.56713
11:00:28|0.56723
11:00:29|0.56723
11:00:31|0.56723
11:00:32|0.56723
11:00:33|0.56723
11:00:34|0.56723
11:00:35|0.56705
11:00:36|0.56669
11:00:37|0.56669
11:00:38|0.56669
11:00:39|0.56633
11:00:40|0.56641
11:00:41|0.56641
11:00:42|0.56641
11:00:43|0.56641
11:00:44|0.56641
11:00:45|0.56641
11:00:46|0.56641
11:00:47|0.56641
11:00:48|0.56654
11:00:49|0.56623
11:00:50|0.56623
11:00:51|0.56623
11:00:52|0.56623
11:00:53|0.56623
11:00:54|0.56623
11:00:56|0.56623
11:00:56|0.56623
11:00:58|0.56628
11:00:58|0.56628
11:01:00|0.56628
11:01:00|0.56628
11:01:02|0.56628
11:01:02|0.56628
11:01:03|0.56628
11:01:05|0.56651
11:01:05|0.56651
11:01:06|0.56651
11:01:07|0.56651
11:01:09|0.56651
11:01:10|0.56651
11:01:11|0.56651
11:01:12|0.56651
11:01:13|0.56651
11:01:14|0.56651
11:01:15|0.56651
11:01:16|0.56671
11:01:17|0.56671
11:01:18|0.56671
11:01:19|0.56671
11:01:20|0.56671
11:01:21|0.56671
11:01:22|0.56671
11:01:23|0.56671
11:01:24|0.56705
11:01:25|0.56705
11:01:26|0.56705
11:01:27|0.56705
11:01:28|0.56681
11:01:29|0.56681
11:01:30|0.56681
11:01:31|0.56681
11:01:32|0.56681
11:01:34|0.56681
11:01:35|0.56704
11:01:36|0.56704
11:01:36|0.56704
11:01:37|0.56704
11:01:39|0.56704
11:01:40|0.56704
11:01:41|0.56704
11:01:42|0.56704
11:01:43|0.56704
11:01:43|0.56704
11:01:45|0.56704
11:01:46|0.56704
11:01:47|0.56704
11:01:49|0.56734
11:01:49|0.56734
11:01:50|0.56734
11:01:51|0.56734
11:01:52|0.56734
11:01:54|0.56734
11:01:54|0.56734
11:01:55|0.56734
11:01:57|0.56734
11:01:58|0.56734
11:01:58|0.56734
11:01:59|0.56734
11:02:00|0.56706
11:02:01|0.56673
11:02:02|0.56673
11:02:03|0.56673
11:02:04|0.56673
11:02:05|0.56673
11:02:06|0.56673
11:02:07|0.56673
11:02:08|0.56673
11:02:10|0.56673
11:02:11|0.56673
11:02:12|0.56665
11:02:13|0.56665
11:02:14|0.56665
11:02:15|0.56665
11:02:16|0.56634
11:02:17|0.56634
11:02:18|0.56634
11:02:19|0.56634
11:02:20|0.56639
11:02:21|0.56639
11:02:22|0.56639
11:02:23|0.56612
11:02:24|0.56612
11:02:25|0.56612
11:02:26|0.56598
11:02:27|0.56598
11:02:28|0.56598
11:02:30|0.56598
11:02:31|0.56598
11:02:32|0.56598
11:02:33|0.56598
11:02:34|0.56567
11:02:36|0.56567
11:02:37|0.56567
11:02:38|0.56567
11:02:38|0.56567
11:02:40|0.56567
11:02:41|0.56567
11:02:41|0.56567
11:02:42|0.56567
11:02:44|0.56567
11:02:45|0.56567
11:02:47|0.56567
11:02:48|0.56567
11:02:49|0.56567
11:02:50|0.56567
11:02:50|0.56567
11:02:51|0.56567
11:02:53|0.56567
11:02:54|0.56567
11:02:55|0.56567
11:02:56|0.56567
11:02:56|0.56552
11:02:58|0.56543
11:02:59|0.56504
11:03:00|0.56504
11:03:01|0.56504
11:03:02|0.56504
11:03:04|0.56504
11:03:04|0.56494
11:03:05|0.56494
11:03:06|0.56464
11:03:08|0.56443
11:03:09|0.56443
11:03:10|0.56443
11:03:10|0.56443
11:03:12|0.56443
11:03:12|0.56393
11:03:14|0.56351
11:03:15|0.56337
11:03:15|0.56337
11:03:16|0.56337
11:03:18|0.56315
11:03:19|0.56315
11:03:20|0.56315
11:03:20|0.56315
11:03:21|0.56251
11:03:23|0.56237
11:03:23|0.56237
11:03:25|0.56227
11:03:26|0.56227
11:03:27|0.56227
11:03:27|0.56227
11:03:30|0.56233
11:03:31|0.56206
11:03:32|0.56167
11:03:33|0.56162
11:03:34|0.56148
11:03:35|0.56145
11:03:36|0.56094
11:03:37|0.56106
11:03:38|0.56106
11:03:39|0.56106
11:03:39|0.56106
11:03:41|0.56106
11:03:42|0.56106
11:03:43|0.56106
11:03:44|0.56145
11:03:45|0.56145
11:03:46|0.56145
11:03:47|0.56145
11:03:48|0.56145
11:03:49|0.56145
11:03:50|0.56145
11:03:51|0.56182
11:03:52|0.56182
11:03:53|0.56213
11:03:54|0.56213
11:03:55|0.56213
11:03:56|0.56213
11:03:57|0.56213
11:03:58|0.56213
11:03:59|0.56213
11:04:00|0.56241
11:04:01|0.56241
11:04:02|0.56241
11:04:03|0.56241
11:04:04|0.56241
11:04:05|0.56241
11:04:06|0.56134
11:04:07|0.56134
11:04:08|0.56117
11:04:09|0.56117
11:04:10|0.56117
11:04:11|0.56117
11:04:12|0.56117
11:04:13|0.56116
11:04:14|0.56124
11:04:15|0.56124
11:04:16|0.56017
11:04:17|0.56122
11:04:18|0.56122
11:04:19|0.56122
11:04:20|0.56122
11:04:21|0.56142
11:04:22|0.56142
11:04:23|0.56149
11:04:24|0.56149
11:04:25|0.56149
11:04:26|0.56188
11:04:27|0.56169
11:04:28|0.56169
11:04:29|0.56169
11:04:31|0.56169
11:04:33|0.56163
11:04:34|0.56163
11:04:35|0.56144
11:04:36|0.56144
11:04:37|0.56144
11:04:38|0.56147
11:04:39|0.5617
11:04:40|0.5617
11:04:41|0.5617
11:04:42|0.5617
11:04:44|0.5617
11:04:45|0.5617
11:04:45|0.5617
11:04:47|0.5617
11:04:48|0.5617
11:04:49|0.56062
11:04:50|0.56062
11:04:51|0.56062
11:04:52|0.56062
11:04:53|0.56062
11:04:54|0.56062
11:04:55|0.56062
11:04:56|0.56062
11:04:57|0.56062
11:04:58|0.56031
11:04:59|0.56031
11:05:00|0.56031
11:05:01|0.56031
11:05:02|0.56025
11:05:03|0.55969
11:05:04|0.56024
11:05:05|0.5605
11:05:06|0.56005
11:05:08|0.56058
11:05:08|0.56035
11:05:09|0.5603
11:05:10|0.56035
11:05:11|0.56066
11:05:12|0.56029
11:05:13|0.56004
11:05:15|0.56012
11:05:15|0.56012
11:05:16|0.56072
11:05:18|0.56072
11:05:19|0.56094
11:05:20|0.56093
11:05:20|0.56117
11:05:22|0.56087
11:05:23|0.56087
11:05:24|0.56118
11:05:25|0.56077
11:05:26|0.56077
11:05:27|0.56124
11:05:28|0.56146
11:05:29|0.56104
11:05:30|0.56104
11:05:31|0.56104
11:05:33|0.56197
11:05:34|0.56197
11:05:36|0.56197
11:05:37|0.56197
11:05:37|0.56197
11:05:39|0.56197
11:05:40|0.56197
11:05:41|0.56197
11:05:42|0.56197
11:05:43|0.562
11:05:44|0.562
11:05:45|0.562
11:05:46|0.562
11:05:48|0.562
11:05:48|0.56214
11:05:49|0.56214
11:05:51|0.5618
11:05:52|0.5618
11:05:53|0.5618
11:05:54|0.56209
11:05:55|0.56209
11:05:56|0.56209
11:05:57|0.56209
11:05:58|0.56209
11:05:59|0.56209
11:06:00|0.56209
11:06:01|0.56208
11:06:02|0.56208
11:06:03|0.56208
11:06:04|0.56155
11:06:06|0.5616
11:06:06|0.5616
11:06:08|0.5616
11:06:08|0.5616
11:06:09|0.5616
11:06:10|0.5616
11:06:11|0.56113
11:06:13|0.56071
11:06:14|0.56071
11:06:14|0.56071
11:06:16|0.56071
11:06:16|0.56071
11:06:17|0.56071
11:06:18|0.56071
11:06:19|0.56071
11:06:21|0.56071
11:06:21|0.56071
11:06:22|0.56071
11:06:23|0.56071
11:06:24|0.56071
11:06:26|0.56071
11:06:26|0.56071
11:06:27|0.56071
11:06:28|0.56071
11:06:30|0.56071
11:06:30|0.56071
11:06:33|0.56071
11:06:33|0.56071
11:06:34|0.56071
11:06:36|0.56071
11:06:37|0.56085
11:06:38|0.56051
11:06:40|0.56041
11:06:41|0.56017
11:06:41|0.56017
11:06:43|0.56017
11:06:43|0.56024
11:06:44|0.56024
11:06:46|0.56024
11:06:48|0.56024
11:06:49|0.56024
11:06:49|0.56024
11:06:50|0.56051
11:06:51|0.56051
11:06:53|0.56051
11:06:53|0.56035
11:06:55|0.56035
11:06:55|0.56035
11:06:57|0.56035
11:06:58|0.56035
11:06:59|0.56035
11:07:00|0.56035
11:07:01|0.56035
11:07:02|0.56035
11:07:03|0.56052
11:07:04|0.56052
11:07:06|0.56052
11:07:06|0.56052
11:07:07|0.56052
11:07:09|0.56052
11:07:09|0.56089
11:07:11|0.56089
11:07:12|0.56089
11:07:13|0.56057
11:07:14|0.56057
11:07:15|0.56057
11:07:15|0.56053
11:07:16|0.56053
11:07:17|0.56053
11:07:19|0.56053
11:07:20|0.56053
11:07:21|0.56051
11:07:22|0.56036
11:07:23|0.56036
11:07:24|0.56036
11:07:25|0.56036
11:07:26|0.56036
11:07:27|0.55987
11:07:28|0.55987
11:07:29|0.55987
11:07:30|0.55987
11:07:31|0.55987
11:07:33|0.55949
11:07:33|0.55912
11:07:35|0.55885
11:07:35|0.55859
11:07:37|0.55859
11:07:38|0.5585
11:07:39|0.5585
11:07:39|0.5585
11:07:41|0.5585
11:07:42|0.55871
11:07:43|0.55871
11:07:44|0.55871
11:07:44|0.55871
11:07:46|0.55871
11:07:47|0.55871
11:07:48|0.55898
11:07:49|0.559
11:07:50|0.559
11:07:51|0.55869
11:07:52|0.55869
11:07:53|0.55902
11:07:54|0.55902
11:07:55|0.55902
11:07:55|0.55902
11:07:57|0.5593
11:07:58|0.55935
11:07:59|0.55935
11:08:00|0.55935
11:08:01|0.55935
11:08:03|0.55935
11:08:04|0.55935
11:08:04|0.55974
11:08:06|0.55996
11:08:07|0.55957
11:08:08|0.55945
11:08:09|0.5592
11:08:10|0.5592
11:08:11|0.5592
11:08:12|0.5592
11:08:13|0.5592
11:08:14|0.5592
11:08:15|0.5592
11:08:16|0.55814
11:08:17|0.55807
11:08:18|0.55876
11:08:19|0.55876
11:08:20|0.55876
11:08:21|0.5589
11:08:22|0.5589
11:08:23|0.5589
11:08:24|0.5589
11:08:25|0.55897
11:08:26|0.55897
11:08:27|0.55897
11:08:28|0.55897
11:08:29|0.55897
11:08:30|0.5586
11:08:31|0.5586
11:08:32|0.5586
11:08:33|0.5586
11:08:35|0.55876
11:08:37|0.55876
11:08:37|0.55876
11:08:38|0.55865
11:08:39|0.55865
11:08:40|0.55895
11:08:41|0.55895
11:08:43|0.55918
11:08:43|0.55918
11:08:45|0.55918
11:08:46|0.55918
11:08:48|0.55918
11:08:49|0.55908
11:08:49|0.55908
11:08:50|0.55888
11:08:52|0.55888
11:08:53|0.55888
11:08:54|0.55888
11:08:54|0.55888
11:08:55|0.55888
11:08:56|0.55888
11:08:57|0.55888
11:08:59|0.55888
11:08:59|0.55905
11:09:01|0.55905
11:09:01|0.5588
11:09:02|0.5588
11:09:03|0.5588
11:09:04|0.55913
11:09:06|0.55913
11:09:06|0.55899
11:09:07|0.55875
11:09:09|0.55875
11:09:10|0.55875
11:09:10|0.55875
11:09:12|0.55875
11:09:12|0.55859
11:09:14|0.55836
11:09:14|0.55836
11:09:15|0.55883
11:09:16|0.55883
11:09:17|0.55883
11:09:18|0.55883
11:09:20|0.55883
11:09:21|0.55883
11:09:22|0.55883
11:09:22|0.55883
11:09:23|0.55925
11:09:24|0.55894
11:09:26|0.55894
11:09:26|0.55873
11:09:27|0.55852
11:09:29|0.55852
11:09:29|0.55852
11:09:31|0.55852
11:09:31|0.55852
11:09:32|0.55852
11:09:33|0.55852
11:09:35|0.55852
11:09:36|0.55852
11:09:38|0.55852
11:09:38|0.55852
11:09:39|0.55852
11:09:40|0.55852
11:09:41|0.55852
11:09:42|0.55852
11:09:43|0.55871
11:09:44|0.55871
11:09:45|0.55871
11:09:46|0.5585
11:09:47|0.5585
11:09:48|0.55849
11:09:49|0.55843
11:09:50|0.55843
11:09:52|0.55843
11:09:52|0.55843
11:09:53|0.55843
11:09:55|0.5585
11:09:55|0.5585
11:09:57|0.5585
11:09:58|0.5585
11:09:59|0.5585
11:10:00|0.5585
11:10:01|0.55849
11:10:03|0.55849
11:10:03|0.55849
11:10:04|0.55871
11:10:05|0.55871
11:10:06|0.55911
11:10:08|0.55892
11:10:08|0.55886
11:10:10|0.55864
11:10:11|0.55864
11:10:12|0.55864
11:10:13|0.55864
11:10:14|0.55864
11:10:15|0.55884
11:10:15|0.55904
11:10:17|0.55864
11:10:18|0.55864
11:10:20|0.55864
11:10:20|0.55864
11:10:22|0.5584
11:10:22|0.5584
11:10:24|0.5584
11:10:24|0.5584
11:10:26|0.5584
11:10:26|0.5584
11:10:27|0.5584
11:10:29|0.5584
11:10:30|0.55876
11:10:31|0.55859
11:10:33|0.55859
11:10:33|0.558
11:10:34|0.558
11:10:35|0.558
11:10:36|0.55813
11:10:38|0.55813
11:10:38|0.55813
11:10:40|0.55813
11:10:41|0.55813
11:10:43|0.55813
11:10:44|0.55813
11:10:44|0.5582
11:10:46|0.5582
11:10:46|0.5582
11:10:48|0.5582
11:10:49|0.55809
11:10:49|0.55781
11:10:51|0.55781
11:10:52|0.55796
11:10:53|0.55796
11:10:54|0.55811
11:10:55|0.55811
11:10:56|0.5582
11:10:57|0.5582
11:10:58|0.5582
11:10:59|0.5582
11:11:00|0.5582
11:11:01|0.5582
11:11:02|0.5582
11:11:03|0.5582
11:11:05|0.5582
11:11:05|0.55877
11:11:06|0.55877
11:11:08|0.55853
11:11:08|0.55834
11:11:09|0.55796
11:11:10|0.55796
11:11:11|0.55795
11:11:13|0.55795
11:11:14|0.55789
11:11:15|0.55789
11:11:15|0.55783
11:11:17|0.55783
11:11:18|0.55783
11:11:19|0.55783
11:11:20|0.55789
11:11:21|0.55789
11:11:22|0.55789
11:11:23|0.55789
11:11:24|0.55789
11:11:25|0.55783
11:11:26|0.55657
11:11:27|0.55657
11:11:28|0.55665
11:11:29|0.55634
11:11:30|0.55634
11:11:31|0.55634
11:11:32|0.55634
11:11:33|0.55634
11:11:34|0.55634
11:11:36|0.55634
11:11:37|0.55634
11:11:37|0.55634
11:11:39|0.55634
11:11:40|0.55687
11:11:41|0.5567
11:11:43|0.5567
11:11:43|0.5567
11:11:45|0.5567
11:11:46|0.5567
11:11:47|0.5567
11:11:48|0.5567
11:11:48|0.5567
11:11:50|0.55634
11:11:51|0.55675
11:11:52|0.55675
11:11:54|0.55675
11:11:54|0.55668
11:11:55|0.55668
11:11:56|0.55668
11:11:57|0.55668
11:11:59|0.55668
11:11:59|0.55668
11:12:01|0.5563
11:12:02|0.5563
11:12:03|0.5563
11:12:04|0.5561
11:12:05|0.5561
11:12:06|0.5561
11:12:07|0.5561
11:12:08|0.5561
11:12:09|0.55669
11:12:10|0.55669
11:12:12|0.55693
11:12:12|0.55721
11:12:14|0.55721
11:12:14|0.55744
11:12:16|0.55788
11:12:16|0.55673
11:12:17|0.55673
11:12:18|0.55673
11:12:20|0.55673
11:12:20|0.55673
11:12:21|0.55731
11:12:22|0.55731
11:12:23|0.55731
11:12:24|0.55731
11:12:26|0.55731
11:12:26|0.55731
11:12:28|0.55784
11:12:29|0.55784
11:12:30|0.55784
11:12:31|0.55784
11:12:32|0.5574
11:12:33|0.5574
11:12:34|0.5574
11:12:35|0.5574
11:12:36|0.55696
11:12:37|0.55696
11:12:39|0.55696
11:12:40|0.55741
11:12:41|0.55741
11:12:42|0.55741
11:12:43|0.55763
11:12:43|0.55763
11:12:45|0.55763
11:12:46|0.55763
11:12:47|0.55763
11:12:48|0.55758
11:12:49|0.55735
11:12:50|0.55735
11:12:52|0.55737
11:12:52|0.55717
11:12:54|0.55717
11:12:54|0.55693
11:12:55|0.55693
11:12:57|0.55693
11:12:57|0.55693
11:12:58|0.55693
11:13:00|0.55693
11:13:01|0.55693
11:13:02|0.55678
11:13:02|0.55645
11:13:05|0.55645
11:13:06|0.55645
11:13:07|0.55645
11:13:08|0.55645
11:13:09|0.55645
11:13:10|0.55645
11:13:12|0.55645
11:13:12|0.55645
11:13:14|0.55645
11:13:15|0.55645
11:13:15|0.55645
11:13:16|0.55753
11:13:18|0.55753
11:13:19|0.55753
11:13:19|0.55753
11:13:21|0.55753
11:13:22|0.55753
11:13:23|0.55753
11:13:24|0.55804
11:13:25|0.55804
11:13:26|0.55804
11:13:27|0.55804
11:13:28|0.55804
11:13:29|0.55804
11:13:30|0.55804
11:13:31|0.55785
11:13:32|0.55785
11:13:33|0.55785
11:13:34|0.55785
11:13:35|0.55785
11:13:36|0.55785
11:13:37|0.55785
11:13:38|0.55785
11:13:39|0.55785
11:13:40|0.55785
11:13:41|0.55785
11:13:43|0.55787
11:13:43|0.55787
11:13:45|0.55787
11:13:46|0.55787
11:13:46|0.55787
11:13:48|0.55753
11:13:49|0.55753
11:13:49|0.55753
11:13:51|0.55753
11:13:52|0.55761
11:13:53|0.55761
11:13:53|0.55766
11:13:55|0.55766
11:13:56|0.55766
11:13:57|0.55766
11:13:58|0.55766
11:13:58|0.55766
11:14:00|0.55766
11:14:01|0.55766
11:14:02|0.55766
11:14:03|0.55781
11:14:04|0.55781
11:14:05|0.55781
11:14:06|0.55781
11:14:07|0.55781
11:14:08|0.55781
11:14:09|0.55781
11:14:10|0.55764
11:14:11|0.55764
11:14:12|0.55764
11:14:13|0.55764
11:14:15|0.55764
11:14:15|0.55764
11:14:16|0.55764
11:14:18|0.55764
11:14:18|0.55764
11:14:20|0.55764
11:14:20|0.55764
11:14:22|0.55764
11:14:23|0.55764
11:14:24|0.55764
11:14:25|0.55764
11:14:26|0.55764
11:14:27|0.55789
11:14:28|0.55789
11:14:29|0.5574
11:14:30|0.55689
11:14:31|0.55689
11:14:32|0.55689
11:14:33|0.55689
11:14:34|0.55689
11:14:35|0.55657
11:14:36|0.55657
11:14:37|0.55657
11:14:38|0.55692
11:14:39|0.55692
11:14:41|0.55692
11:14:41|0.55692
11:14:43|0.55692
11:14:43|0.55692
11:14:45|0.55692
11:14:45|0.55651
11:14:47|0.55651
11:14:47|0.55645
11:14:49|0.55639
11:14:50|0.55639
11:14:51|0.55639
11:14:52|0.55639
11:14:53|0.55639
11:14:54|0.55639
11:14:55|0.55639
11:14:56|0.55639
11:14:58|0.55639
11:14:59|0.55639
11:15:00|0.55639
11:15:01|0.55689
11:15:02|0.55689
11:15:03|0.55661
11:15:04|0.55661
11:15:05|0.55733
11:15:06|0.55744
11:15:07|0.55744
11:15:09|0.55691
11:15:09|0.55673
11:15:11|0.55673
11:15:11|0.5571
11:15:12|0.5571
11:15:13|0.5571
11:15:14|0.55612
11:15:16|0.55612
11:15:17|0.55612
11:15:17|0.55628
11:15:18|0.55628
11:15:19|0.55628
11:15:20|0.55593
11:15:22|0.5561
11:15:22|0.55616
11:15:24|0.55612
11:15:24|0.55612
11:15:26|0.5557
11:15:27|0.5557
11:15:27|0.5562
11:15:29|0.5562
11:15:30|0.55644
11:15:31|0.55644
11:15:32|0.55644
11:15:32|0.55644
11:15:34|0.55659
11:15:34|0.55659
11:15:35|0.55659
11:15:36|0.55659
11:15:38|0.55659
11:15:38|0.55659
11:15:39|0.55659
11:15:42|0.556
11:15:42|0.556
11:15:43|0.55569
11:15:44|0.55569
11:15:46|0.55569
11:15:47|0.55569
11:15:48|0.55578
11:15:49|0.55578
11:15:50|0.55562
11:15:51|0.55565
11:15:52|0.55565
11:15:53|0.55565
11:15:54|0.55555
11:15:55|0.55555
11:15:56|0.55555
11:15:57|0.55555
11:15:58|0.55548
11:15:59|0.55548
11:16:00|0.55548
11:16:02|0.55548
11:16:03|0.55548
11:16:04|0.55548
11:16:04|0.55548
11:16:06|0.55549
11:16:07|0.55549
11:16:08|0.55545
11:16:09|0.55545
11:16:10|0.5555
11:16:11|0.5555
11:16:12|0.5555
11:16:13|0.5555
11:16:14|0.55524
11:16:15|0.55453
11:16:16|0.55453
11:16:17|0.55532
11:16:18|0.55532
11:16:19|0.5553
11:16:20|0.5553
11:16:21|0.5553
11:16:22|0.5553
11:16:23|0.5553
11:16:24|0.5553
11:16:25|0.55465
11:16:26|0.55465
11:16:27|0.55465
11:16:28|0.5549
11:16:29|0.55493
11:16:30|0.55493
11:16:31|0.55493
11:16:32|0.55493
11:16:33|0.55477
11:16:34|0.55477
11:16:35|0.55458
11:16:36|0.55458
11:16:37|0.55458
11:16:38|0.55477
11:16:39|0.55477
11:16:40|0.55477
11:16:41|0.55477
11:16:43|0.55477
11:16:44|0.55426
11:16:46|0.55426
11:16:47|0.55426
11:16:48|0.55426
11:16:49|0.55426
11:16:50|0.5539
11:16:51|0.55367
11:16:52|0.55367
11:16:54|0.55367
11:16:55|0.55367
11:16:56|0.55367
11:16:57|0.55374
11:16:58|0.55374
11:16:59|0.55374
11:17:00|0.55374
11:17:01|0.55403
11:17:01|0.55403
11:17:03|0.55378
11:17:04|0.55378
11:17:05|0.55378
11:17:05|0.55378
11:17:07|0.55378
11:17:07|0.55378
11:17:08|0.55378
11:17:10|0.55378
11:17:11|0.55378
11:17:12|0.55378
11:17:13|0.55447
11:17:14|0.55465
11:17:15|0.55448
11:17:16|0.55405
11:17:17|0.55405
11:17:18|0.55405
11:17:19|0.55381
11:17:20|0.55381
11:17:21|0.55381
11:17:22|0.55381
11:17:23|0.55381
11:17:24|0.55381
11:17:25|0.55381
11:17:26|0.55381
11:17:27|0.55381
11:17:28|0.55437
11:17:29|0.55437
11:17:31|0.55437
11:17:31|0.55431
11:17:32|0.55431
11:17:33|0.55431
11:17:34|0.55431
11:17:35|0.55353
11:17:36|0.55353
11:17:38|0.55353
11:17:39|0.55424
11:17:40|0.55424
11:17:41|0.55424
11:17:42|0.55424
11:17:42|0.55405
11:17:45|0.55405
11:17:46|0.55405
11:17:47|0.55405
11:17:48|0.55405
11:17:49|0.55405
11:17:49|0.55405
11:17:51|0.55405
11:17:53|0.55405
11:17:54|0.55405
11:17:54|0.55405
11:17:56|0.55405
11:17:56|0.55405
11:17:57|0.55405
11:17:58|0.55475
11:18:00|0.55475
11:18:01|0.55487
11:18:01|0.55487
11:18:03|0.55525
11:18:04|0.55525
11:18:05|0.55528
11:18:06|0.55526
11:18:07|0.55508
11:18:08|0.55498
11:18:09|0.55471
11:18:10|0.55465
11:18:11|0.5546
11:18:12|0.5546
11:18:13|0.5546
11:18:14|0.5546
11:18:15|0.5546
11:18:16|0.5546
11:18:17|0.5546
11:18:18|0.5546
11:18:19|0.5546
11:18:20|0.5546
11:18:21|0.55417
11:18:22|0.55417
11:18:24|0.55461
11:18:25|0.55461
11:18:26|0.55461
11:18:27|0.55455
11:18:27|0.55464
11:18:28|0.55464
11:18:29|0.55464
11:18:31|0.55464
11:18:32|0.55405
11:18:32|0.55405
11:18:34|0.55415
11:18:35|0.55415
11:18:36|0.55415
11:18:37|0.55415
11:18:38|0.55415
11:18:39|0.55415
11:18:40|0.55415
11:18:41|0.55415
11:18:42|0.55415
11:18:43|0.55415
11:18:45|0.55415
11:18:46|0.55412
11:18:47|0.55412
11:18:49|0.55384
11:18:49|0.55384
11:18:51|0.55384
11:18:51|0.55384
11:18:53|0.55418
11:18:53|0.55418
11:18:55|0.55418
11:18:56|0.55424
11:18:56|0.55424
11:18:58|0.55424
11:18:59|0.55424
11:19:00|0.55424
11:19:01|0.55424
11:19:01|0.55488
11:19:03|0.55488
11:19:04|0.55502
11:19:05|0.55502
11:19:06|0.55502
11:19:06|0.55502
11:19:08|0.55502
11:19:09|0.55502
11:19:10|0.55465
11:19:11|0.55442
11:19:12|0.55423
11:19:14|0.55416
11:19:15|0.55416
11:19:15|0.55416
11:19:17|0.55416
11:19:17|0.55416
11:19:19|0.55427
11:19:19|0.55427
11:19:21|0.55411
11:19:22|0.55411
11:19:23|0.55411
11:19:24|0.55411
11:19:26|0.55411
11:19:26|0.55411
11:19:28|0.55411
11:19:28|0.55411
11:19:29|0.55411
11:19:31|0.55421
11:19:32|0.55361
11:19:33|0.55361
11:19:34|0.55361
11:19:35|0.55361
11:19:35|0.55361
11:19:37|0.55361
11:19:37|0.55361
11:19:39|0.55424
11:19:39|0.55416
11:19:40|0.55416
11:19:41|0.55416
11:19:43|0.55416
11:19:43|0.55416
11:19:46|0.55416
11:19:47|0.55416
11:19:47|0.55416
11:19:48|0.55416
11:19:49|0.55407
11:19:51|0.55407
11:19:52|0.55425
11:19:53|0.55425
11:19:55|0.55425
11:19:55|0.55425
11:19:56|0.55425
11:19:57|0.55425
11:19:58|0.55425
11:20:00|0.55425
11:20:00|0.55416
11:20:01|0.55416
11:20:03|0.55416
11:20:04|0.55416
11:20:04|0.55416
11:20:05|0.55358
11:20:06|0.55365
11:20:07|0.55374
11:20:09|0.55362
11:20:10|0.55366
11:20:11|0.55371
11:20:11|0.55371
11:20:12|0.55371
11:20:13|0.55371
11:20:14|0.55371
11:20:15|0.55383
11:20:16|0.55383
11:20:18|0.55383
11:20:18|0.55383
11:20:19|0.55383
11:20:20|0.55383
11:20:22|0.55409
11:20:23|0.55409
11:20:24|0.55409
11:20:25|0.5539
11:20:26|0.5539
11:20:28|0.5539
11:20:28|0.5539
11:20:30|0.5539
11:20:30|0.55403
11:20:31|0.55403
11:20:33|0.55403
11:20:33|0.55403
11:20:34|0.55389
11:20:35|0.55389
11:20:37|0.55389
11:20:37|0.55389
11:20:38|0.55389
11:20:39|0.55373
11:20:41|0.55373
11:20:42|0.55385
11:20:42|0.55385
11:20:43|0.55385
11:20:44|0.55385
11:20:47|0.55385
11:20:47|0.55385
11:20:48|0.55385
11:20:50|0.55414
11:20:50|0.55414
11:20:51|0.55414
11:20:53|0.55385
11:20:53|0.55385
11:20:55|0.55385
11:20:56|0.55333
11:20:56|0.55333
11:20:58|0.55324
11:20:59|0.553
11:21:00|0.553
11:21:02|0.55274
11:21:04|0.55237
11:21:05|0.55237
11:21:07|0.55215
11:21:08|0.55215
11:21:09|0.55215
11:21:10|0.55215
11:21:11|0.55215
11:21:12|0.55215
11:21:13|0.55153
11:21:14|0.55171
11:21:15|0.55171
11:21:16|0.55171
11:21:17|0.55171
11:21:18|0.55171
11:21:19|0.55171
11:21:20|0.55171
11:21:21|0.55171
11:21:22|0.55171
11:21:23|0.55171
11:21:24|0.55171
11:21:25|0.55171
11:21:26|0.55171
11:21:27|0.55171
11:21:28|0.55265
11:21:30|0.55265
11:21:31|0.55274
11:21:32|0.55303
11:21:33|0.55303
11:21:34|0.55273
11:21:35|0.55255
11:21:36|0.55255
11:21:37|0.55266
11:21:38|0.55266
11:21:39|0.55266
11:21:40|0.55266
11:21:41|0.55266
11:21:43|0.55266
11:21:44|0.55266
11:21:44|0.55201
11:21:45|0.55225
11:21:46|0.55225
11:21:48|0.55225
11:21:48|0.55201
11:21:49|0.55189
11:21:50|0.55189
11:21:51|0.55189
11:21:53|0.55211
11:21:54|0.55211
11:21:55|0.55211
11:21:57|0.55211
11:21:58|0.55211
11:21:59|0.55211
11:22:00|0.55211
11:22:00|0.55211
11:22:02|0.55211
11:22:03|0.55167
11:22:03|0.55167
11:22:04|0.55167
11:22:05|0.55167
11:22:06|0.55167
11:22:08|0.55167
11:22:08|0.55167
11:22:09|0.55167
11:22:11|0.55159
11:22:11|0.55159
11:22:13|0.55129
11:22:13|0.55129
11:22:14|0.55129
11:22:16|0.55129
11:22:18|0.55087
11:22:19|0.55087
11:22:20|0.55113
11:22:20|0.55113
11:22:22|0.55113
11:22:22|0.55113
11:22:24|0.55113
11:22:24|0.55113
11:22:26|0.55113
11:22:27|0.55104
11:22:28|0.55104
11:22:29|0.55104
11:22:30|0.55073
11:22:31|0.55073
11:22:32|0.55073
11:22:33|0.55073
11:22:34|0.55073
11:22:35|0.55073
11:22:36|0.55073
11:22:37|0.55091
11:22:38|0.55073
11:22:39|0.55073
11:22:40|0.55105
11:22:41|0.55067
11:22:42|0.55067
11:22:43|0.55061
11:22:44|0.55061
11:22:45|0.55061
11:22:46|0.55061
11:22:48|0.55061
11:22:49|0.55085
11:22:50|0.55085
11:22:52|0.55085
11:22:52|0.55019
11:22:53|0.55019
11:22:54|0.55019
11:22:56|0.55019
11:22:57|0.55019
11:22:58|0.5497
11:22:58|0.54943
11:23:00|0.54947
11:23:02|0.54953
11:23:03|0.54974
11:23:05|0.55019
11:23:06|0.55019
11:23:07|0.55028
11:23:08|0.55037
11:23:09|0.55023
11:23:10|0.55023
11:23:11|0.55037
11:23:12|0.55037
11:23:13|0.55055
11:23:14|0.55079
11:23:15|0.5511
11:23:16|0.55091
11:23:17|0.5511
11:23:18|0.55144
11:23:19|0.55136
11:23:20|0.55086
11:23:23|0.55086
11:23:24|0.55089
11:23:25|0.55089
11:23:26|0.55089
11:23:27|0.55089
11:23:28|0.55089
11:23:30|0.55089
11:23:30|0.55089
11:23:32|0.55089
11:23:33|0.55089
11:23:34|0.55089
11:23:35|0.55089
11:23:36|0.55071
11:23:37|0.55071
11:23:38|0.55071
11:23:39|0.55071
11:23:40|0.55071
11:23:41|0.55071
11:23:42|0.55071
11:23:43|0.55071
11:23:44|0.55071
11:23:46|0.55071
11:23:46|0.55081
11:23:47|0.55081
11:23:49|0.55081
11:23:50|0.55081
11:23:51|0.55081
11:23:52|0.55081
11:23:53|0.55101
11:23:55|0.55101
11:23:55|0.55101
11:23:57|0.55101
11:23:58|0.55101
11:23:58|0.55101
11:24:00|0.55101
11:24:01|0.55101
11:24:03|0.55101
11:24:03|0.55133
11:24:04|0.55133
11:24:06|0.55133
11:24:08|0.55076
11:24:10|0.5505
11:24:10|0.55086
11:24:12|0.55086
11:24:13|0.55086
11:24:14|0.55086
11:24:15|0.55086
11:24:15|0.55086
11:24:17|0.55086
11:24:18|0.55086
11:24:19|0.55086
11:24:20|0.55086
11:24:21|0.55086
11:24:22|0.55061
11:24:23|0.55041
11:24:24|0.55041
11:24:25|0.55041
11:24:26|0.55041
11:24:27|0.55041
11:24:28|0.55041
11:24:28|0.55041
11:24:29|0.55041
11:24:31|0.55041
11:24:32|0.55017
11:24:33|0.55017
11:24:34|0.55017
11:24:34|0.55017
11:24:36|0.55017
11:24:37|0.55017
11:24:38|0.54968
11:24:39|0.54968
11:24:40|0.54968
11:24:40|0.54968
11:24:42|0.54968
11:24:43|0.54968
11:24:44|0.54968
11:24:44|0.54968
11:24:46|0.54968
11:24:47|0.54968
11:24:48|0.54968
11:24:49|0.54968
11:24:51|0.54968
11:24:53|0.54968
11:24:53|0.54968
11:24:54|0.54968
11:24:57|0.54968
11:24:57|0.54968
11:24:59|0.54968
11:25:00|0.54968
11:25:01|0.55082
11:25:01|0.55106
11:25:02|0.55106
11:25:03|0.55106
11:25:05|0.55073
11:25:06|0.55073
11:25:07|0.55073
11:25:08|0.55073
11:25:09|0.55073
11:25:10|0.55073
11:25:11|0.55073
11:25:12|0.55073
11:25:13|0.55073
11:25:14|0.55073
11:25:15|0.55073
11:25:17|0.55073
11:25:18|0.55073
11:25:18|0.55073
11:25:20|0.55112
11:25:21|0.55112
11:25:22|0.55127
11:25:23|0.55155
11:25:24|0.55155
11:25:24|0.55111
11:25:26|0.55129
11:25:26|0.55129
11:25:28|0.55129
11:25:29|0.55129
11:25:30|0.55129
11:25:31|0.55079
11:25:32|0.55079
11:25:33|0.55079
11:25:34|0.55079
11:25:35|0.55079
11:25:36|0.55068
11:25:37|0.55021
11:25:38|0.55021
11:25:38|0.55021
11:25:39|0.55021
11:25:41|0.55021
11:25:42|0.54981
11:25:42|0.54981
11:25:44|0.54981
11:25:45|0.54971
11:25:46|0.54971
11:25:47|0.54971
11:25:48|0.54992
11:25:49|0.54992
11:25:49|0.54992
11:25:52|0.54961
11:25:53|0.54961
11:25:54|0.54925
11:25:55|0.54918
11:25:56|0.54918
11:25:58|0.54918
11:25:59|0.54918
11:26:00|0.54953
11:26:01|0.54953
11:26:02|0.54953
11:26:02|0.54953
11:26:03|0.54953
11:26:04|0.54953
11:26:05|0.54953
11:26:07|0.54953
11:26:08|0.54941
11:26:09|0.54941
11:26:10|0.54941
11:26:11|0.54941
11:26:11|0.54936
11:26:12|0.54952
11:26:14|0.54952
11:26:15|0.54952
11:26:15|0.54952
11:26:17|0.54952
11:26:18|0.54911
11:26:18|0.54911
11:26:20|0.54911
11:26:20|0.54856
11:26:22|0.54856
11:26:23|0.54856
11:26:24|0.54856
11:26:25|0.5485
11:26:25|0.5485
11:26:28|0.5485
11:26:28|0.5485
11:26:29|0.5485
11:26:30|0.5485
11:26:31|0.5485
11:26:32|0.5485
11:26:33|0.5485
11:26:34|0.5485
11:26:35|0.5485
11:26:37|0.5485
11:26:37|0.5485
11:26:39|0.5485
11:26:40|0.54816
11:26:40|0.54816
11:26:41|0.54816
11:26:42|0.5483
11:26:44|0.5483
11:26:44|0.5483
11:26:45|0.5483
11:26:47|0.5483
11:26:47|0.5483
11:26:49|0.5483
11:26:49|0.5483
11:26:51|0.5483
11:26:53|0.5483
11:26:53|0.5483
11:26:55|0.5483
11:26:55|0.5483
11:26:56|0.5483
11:26:57|0.5483
11:26:59|0.5483
11:27:00|0.54873
11:27:00|0.54873
11:27:01|0.54833
11:27:03|0.54833
11:27:04|0.54833
11:27:05|0.54833
11:27:05|0.54833
11:27:07|0.54833
11:27:08|0.54833
11:27:09|0.54837
11:27:10|0.54804
11:27:11|0.54856
11:27:12|0.54841
11:27:13|0.54884
11:27:14|0.54884
11:27:15|0.54884
11:27:16|0.54884
11:27:17|0.54884
11:27:18|0.54884
11:27:19|0.54884
11:27:21|0.54884
11:27:22|0.54884
11:27:22|0.54951
11:27:24|0.54936
11:27:25|0.54936
11:27:25|0.54936
11:27:26|0.54984
11:27:28|0.54984
11:27:29|0.55
11:27:30|0.55
11:27:32|0.55
11:27:32|0.55
11:27:33|0.55041
11:27:34|0.55041
11:27:36|0.55023
11:27:37|0.55023
11:27:37|0.55023
11:27:38|0.55023
11:27:40|0.55023
11:27:41|0.55018
11:27:41|0.55018
11:27:42|0.55018
11:27:43|0.55018
11:27:44|0.55018
11:27:45|0.55018
11:27:47|0.55001
11:27:48|0.55001
11:27:48|0.55001
11:27:50|0.55001
11:27:50|0.55001
11:27:51|0.55001
11:27:52|0.55001
11:27:53|0.55001
11:27:55|0.55001
11:27:55|0.55001
11:27:57|0.55001
11:27:59|0.55036
11:27:59|0.55036
11:28:00|0.55036
11:28:01|0.55036
11:28:02|0.55036
11:28:04|0.55047
11:28:04|0.55047
11:28:05|0.55047
11:28:06|0.55047
11:28:08|0.55047
11:28:09|0.55077
11:28:09|0.55095
11:28:10|0.55095
11:28:12|0.55095
11:28:12|0.5507
11:28:13|0.5507
11:28:14|0.55067
11:28:15|0.55067
11:28:16|0.55139
11:28:18|0.55139
11:28:19|0.55155
11:28:20|0.55186
11:28:20|0.55186
11:28:21|0.55186
11:28:23|0.55186
11:28:24|0.55186
11:28:25|0.55186
11:28:26|0.55248
11:28:26|0.55248
11:28:28|0.55248
11:28:29|0.55248
11:28:29|0.55155
11:28:30|0.55117
11:28:32|0.55101
11:28:33|0.55101
11:28:33|0.55101
11:28:35|0.55101
11:28:36|0.55076
11:28:37|0.55076
11:28:37|0.55076
11:28:38|0.55076
11:28:40|0.55076
11:28:41|0.55076
11:28:42|0.55041
11:28:43|0.55017
11:28:44|0.55017
11:28:45|0.55017
11:28:46|0.55017
11:28:47|0.55017
11:28:48|0.54999
11:28:49|0.54999
11:28:50|0.54999
11:28:51|0.54999
11:28:52|0.54915
11:28:53|0.54915
11:28:54|0.54915
11:28:56|0.54915
11:28:57|0.54915
11:28:58|0.54915
11:28:59|0.54915
11:29:01|0.54915
11:29:01|0.54915
11:29:02|0.55019
11:29:04|0.55019
11:29:05|0.55021
11:29:06|0.55021
11:29:06|0.55021
11:29:07|0.55
11:29:09|0.55
11:29:10|0.55037
11:29:10|0.55037
11:29:12|0.55037
11:29:13|0.55037
11:29:14|0.5503
11:29:14|0.5503
11:29:15|0.55044
11:29:17|0.55044
11:29:17|0.55044
11:29:18|0.55044
11:29:20|0.55044
11:29:21|0.54996
11:29:22|0.54996
11:29:22|0.54996
11:29:23|0.54996
11:29:25|0.54996
11:29:26|0.54996
11:29:26|0.54996
11:29:28|0.54958
11:29:29|0.54958
11:29:30|0.54958
11:29:30|0.54958
11:29:31|0.54958
11:29:33|0.54967
11:29:33|0.54967
11:29:35|0.54967
11:29:36|0.54967
11:29:37|0.54967
11:29:38|0.54967
11:29:39|0.54967
11:29:40|0.54967
11:29:41|0.54967
11:29:42|0.54967
11:29:43|0.54967
11:29:44|0.54967
11:29:45|0.54967
11:29:46|0.55007
11:29:47|0.55032
11:29:48|0.55032
11:29:50|0.55032
11:29:50|0.55032
11:29:52|0.55032
11:29:53|0.55032
11:29:54|0.55032
11:29:54|0.55068
11:29:55|0.55068
11:29:56|0.55068
11:29:58|0.55068
11:29:59|0.55068
11:30:00|0.55068
11:30:01|0.55086
11:30:02|0.55086
11:30:03|0.55086
11:30:04|0.55086
11:30:04|0.55087
11:30:05|0.55087
11:30:07|0.551
11:30:08|0.551
11:30:09|0.551
11:30:09|0.551
11:30:11|0.551
11:30:12|0.551
11:30:13|0.5509
11:30:14|0.5509
11:30:15|0.55082
11:30:16|0.55082
11:30:16|0.55115
11:30:18|0.55115
11:30:19|0.55107
11:30:20|0.55107
11:30:20|0.55107
11:30:21|0.55107
11:30:23|0.55125
11:30:24|0.55167
11:30:25|0.55167
11:30:26|0.55167
11:30:27|0.55167
11:30:28|0.55167
11:30:29|0.55149
11:30:30|0.55149
11:30:31|0.55149
11:30:32|0.55149
11:30:33|0.55149
11:30:34|0.55149
11:30:35|0.55149
11:30:36|0.55174
11:30:37|0.55174
11:30:38|0.55174
11:30:39|0.55174
11:30:40|0.55226
11:30:41|0.5526
11:30:42|0.5526
11:30:43|0.5526
11:30:44|0.5526
11:30:45|0.5526
11:30:46|0.5526
11:30:47|0.55273
11:30:48|0.55273
11:30:49|0.55273
11:30:50|0.55273
11:30:51|0.55273
11:30:52|0.55273
11:30:53|0.55273
11:30:54|0.55273
11:30:55|0.55273
11:30:57|0.55245
11:30:58|0.5521
11:30:59|0.55238
11:31:00|0.55238
11:31:01|0.55238
11:31:03|0.55238
11:31:04|0.55238
11:31:04|0.55238
11:31:05|0.55238
11:31:06|0.55164
11:31:08|0.55164
11:31:09|0.55171
11:31:10|0.55171
11:31:11|0.55171
11:31:11|0.55171
11:31:12|0.55171
11:31:13|0.55171
11:31:14|0.55145
11:31:16|0.55135
11:31:17|0.55164
11:31:18|0.55164
11:31:19|0.55164
11:31:20|0.55164
11:31:21|0.55164
11:31:22|0.55164
11:31:23|0.55164
11:31:24|0.55164
11:31:25|0.55164
11:31:26|0.55164
11:31:26|0.55164
11:31:28|0.55164
11:31:29|0.55164
11:31:30|0.55164
11:31:31|0.55164
11:31:32|0.55164
11:31:32|0.55177
11:31:34|0.55177
11:31:35|0.55203
11:31:36|0.55203
11:31:37|0.55203
11:31:38|0.55183
11:31:40|0.55183
11:31:40|0.55183
11:31:41|0.55183
11:31:42|0.55164
11:31:43|0.55164
11:31:45|0.55164
11:31:46|0.55164
11:31:47|0.55164
11:31:47|0.55164
11:31:48|0.55164
11:31:49|0.55164
11:31:50|0.55164
11:31:51|0.55164
11:31:53|0.55164
11:31:54|0.55164
11:31:55|0.55164
11:31:56|0.55164
11:31:56|0.55164
11:31:58|0.55147
11:31:59|0.55147
11:32:00|0.55147
11:32:01|0.55147
11:32:03|0.55147
11:32:03|0.55147
11:32:05|0.55147
11:32:06|0.5513
11:32:07|0.5513
11:32:08|0.5513
11:32:08|0.5513
11:32:09|0.5513
11:32:10|0.55115
11:32:11|0.55115
11:32:12|0.55115
11:32:14|0.55105
11:32:15|0.55105
11:32:16|0.55105
11:32:18|0.55105
11:32:18|0.55105
11:32:19|0.55109
11:32:20|0.55109
11:32:22|0.55109
11:32:22|0.55091
11:32:23|0.55091
11:32:24|0.55091
11:32:25|0.55091
11:32:26|0.55091
11:32:28|0.55105
11:32:29|0.551
11:32:29|0.551
11:32:31|0.551
11:32:31|0.55075
11:32:32|0.55075
11:32:33|0.55075
11:32:35|0.55075
11:32:35|0.55075
11:32:36|0.55075
11:32:37|0.55075
11:32:38|0.55075
11:32:39|0.55075
11:32:40|0.55075
11:32:41|0.55075
11:32:42|0.55075
11:32:43|0.5505
11:32:44|0.5505
11:32:46|0.5505
11:32:46|0.5505
11:32:47|0.55074
11:32:49|0.55074
11:32:49|0.55
11:32:51|0.54984
11:32:51|0.54971
11:32:52|0.54971
11:32:53|0.54936
11:32:55|0.54936
11:32:55|0.54936
11:32:56|0.54936
11:32:57|0.54936
11:32:59|0.54936
11:33:00|0.54936
11:33:02|0.54936
11:33:02|0.54936
11:33:04|0.54936
11:33:05|0.54936
11:33:05|0.54894
11:33:06|0.54894
11:33:07|0.54894
11:33:09|0.54894
11:33:09|0.54894
11:33:10|0.54858
11:33:11|0.5484
11:33:12|0.5484
11:33:13|0.5484
11:33:14|0.5484
11:33:15|0.5484
11:33:17|0.5484
11:33:18|0.5484
11:33:19|0.5484
11:33:20|0.5484
11:33:20|0.54789
11:33:21|0.54789
11:33:22|0.54789
11:33:23|0.54789
11:33:24|0.54789
11:33:25|0.54789
11:33:27|0.54789
11:33:28|0.54789
11:33:29|0.54789
11:33:30|0.54789
11:33:31|0.54777
11:33:32|0.54789
11:33:33|0.54789
11:33:34|0.54812
11:33:35|0.54812
11:33:36|0.54812
11:33:37|0.54812
11:33:38|0.54844
11:33:39|0.54844
11:33:40|0.54844
11:33:41|0.54844
11:33:42|0.54844
11:33:43|0.54804
11:33:44|0.54804
11:33:45|0.54804
11:33:46|0.54804
11:33:47|0.54796
11:33:48|0.54796
11:33:49|0.54796
11:33:50|0.54796
11:33:51|0.54796
11:33:52|0.54796
11:33:54|0.54796
11:33:54|0.54796
11:33:55|0.54796
11:33:56|0.54796
11:33:57|0.54796
11:33:59|0.54864
11:33:59|0.54864
11:34:00|0.54869
11:34:02|0.54897
11:34:03|0.54888
11:34:05|0.54925
11:34:05|0.54895
11:34:07|0.54879
11:34:08|0.54865
11:34:09|0.54865
11:34:09|0.54943
11:34:11|0.54915
11:34:12|0.54915
11:34:13|0.54915
11:34:14|0.54915
11:34:15|0.54915
11:34:17|0.54836
11:34:17|0.54836
11:34:19|0.54836
11:34:19|0.54836
11:34:20|0.54836
11:34:21|0.54836
11:34:23|0.54836
11:34:23|0.54836
11:34:24|0.54828
11:34:25|0.54815
11:34:26|0.54815
11:34:28|0.54815
11:34:29|0.54815
11:34:30|0.54815
11:34:30|0.54815
11:34:32|0.54815
11:34:32|0.54815
11:34:34|0.54815
11:34:34|0.54838
11:34:36|0.54838
11:34:36|0.54838
11:34:37|0.54838
11:34:38|0.54838
11:34:39|0.54838
11:34:40|0.54885
11:34:41|0.54885
11:34:43|0.54885
11:34:43|0.54885
11:34:45|0.54885
11:34:45|0.54885
11:34:46|0.54885
11:34:47|0.54885
11:34:48|0.54885
11:34:50|0.54885
11:34:50|0.54885
11:34:51|0.549
11:34:52|0.5489
11:34:53|0.5489
11:34:55|0.5489
11:34:55|0.5489
11:34:56|0.5489
11:34:58|0.5489
11:34:58|0.5489
11:34:59|0.5489
11:35:01|0.5489
11:35:02|0.5489
11:35:04|0.5489
11:35:05|0.5489
11:35:06|0.5489
11:35:07|0.5489
11:35:08|0.5494
11:35:09|0.5494
11:35:10|0.5494
11:35:11|0.54968
11:35:12|0.54913
11:35:13|0.5493
11:35:14|0.54961
11:35:15|0.54961
11:35:16|0.55003
11:35:17|0.55003
11:35:18|0.55003
11:35:19|0.55003
11:35:20|0.55004
11:35:21|0.55004
11:35:22|0.55004
11:35:23|0.55018
11:35:24|0.55018
11:35:25|0.55018
11:35:26|0.54976
11:35:27|0.54976
11:35:28|0.54976
11:35:29|0.54985
11:35:30|0.54985
11:35:31|0.54985
11:35:32|0.54985
11:35:33|0.54985
11:35:34|0.54985
11:35:35|0.54985
11:35:36|0.54985
11:35:37|0.54985
11:35:38|0.54985
11:35:39|0.54985
11:35:40|0.55047
11:35:41|0.55047
11:35:42|0.55047
11:35:43|0.55047
11:35:44|0.54986
11:35:45|0.55004
11:35:46|0.55004
11:35:47|0.55004
11:35:48|0.55004
11:35:49|0.54995
11:35:50|0.54995
11:35:51|0.54995
11:35:52|0.54995
11:35:53|0.54995
11:35:54|0.54995
11:35:55|0.54995
11:35:57|0.54995
11:35:57|0.54995
11:35:58|0.54995
11:36:00|0.54995
11:36:01|0.54995
11:36:02|0.54995
11:36:03|0.55007
11:36:04|0.55007
11:36:05|0.55007
11:36:07|0.55007
11:36:07|0.55007
11:36:08|0.55007
11:36:10|0.54971
11:36:10|0.54964
11:36:11|0.54964
11:36:12|0.54973
11:36:14|0.54973
11:36:15|0.5497
11:36:15|0.5497
11:36:17|0.5497
11:36:17|0.5497
11:36:18|0.5494
11:36:19|0.5494
11:36:20|0.5494
11:36:22|0.54925
11:36:22|0.54895
11:36:23|0.54895
11:36:24|0.54885
11:36:26|0.54885
11:36:27|0.54885
11:36:27|0.54885
11:36:28|0.5485
11:36:29|0.54828
11:36:30|0.54828
11:36:31|0.54828
11:36:32|0.54828
11:36:33|0.54828
11:36:34|0.5479
11:36:35|0.5479
11:36:37|0.5479
11:36:37|0.5479
11:36:38|0.54822
11:36:39|0.54822
11:36:40|0.54822
11:36:41|0.54822
11:36:42|0.54786
11:36:43|0.5481
11:36:45|0.54769
11:36:45|0.54769
11:36:47|0.54769
11:36:48|0.54769
11:36:49|0.54769
11:36:49|0.54769
11:36:51|0.54776
11:36:51|0.54776
11:36:53|0.54776
11:36:54|0.54776
11:36:55|0.54744
11:36:56|0.54697
11:36:56|0.54697
11:36:58|0.54697
11:36:59|0.54728
11:37:00|0.54728
11:37:00|0.54728
11:37:02|0.54733
11:37:03|0.54733
11:37:05|0.54705
11:37:06|0.54641
11:37:07|0.54641
11:37:08|0.54638
11:37:09|0.54643
11:37:10|0.54643
11:37:10|0.54696
11:37:13|0.5467
11:37:14|0.54726
11:37:15|0.54743
11:37:16|0.54744
11:37:16|0.54715
11:37:18|0.54715
11:37:19|0.54715
11:37:20|0.54715
11:37:21|0.54715
11:37:22|0.54715
11:37:23|0.54715
11:37:24|0.54715
11:37:25|0.54715
11:37:26|0.54767
11:37:27|0.54767
11:37:28|0.54767
11:37:29|0.54767
11:37:30|0.54767
11:37:31|0.54763
11:37:32|0.54782
11:37:33|0.54791
11:37:34|0.54791
11:37:36|0.54791
11:37:37|0.54791
11:37:38|0.5478
11:37:38|0.5478
11:37:39|0.5478
11:37:41|0.5478
11:37:42|0.5478
11:37:43|0.5478
11:37:43|0.5478
11:37:44|0.54795
11:37:45|0.54795
11:37:46|0.5477
11:37:48|0.5477
11:37:48|0.5477
11:37:49|0.5477
11:37:51|0.5477
11:37:51|0.5477
11:37:52|0.5477
11:37:53|0.54726
11:37:54|0.54726
11:37:55|0.54726
11:37:56|0.54726
11:37:58|0.54726
11:37:59|0.54726
11:38:00|0.54726
11:38:01|0.54726
11:38:02|0.54726
11:38:04|0.54755
11:38:04|0.54725
11:38:05|0.54726
11:38:07|0.5472
11:38:07|0.5472
11:38:09|0.5472
11:38:10|0.5472
11:38:11|0.5472
11:38:13|0.5472
11:38:14|0.54714
11:38:15|0.54714
11:38:16|0.54714
11:38:17|0.54741
11:38:18|0.54741
11:38:19|0.54741
11:38:19|0.54756
11:38:20|0.54756
11:38:21|0.54756
11:38:22|0.54756
11:38:23|0.54756
11:38:24|0.54756
11:38:26|0.54756
11:38:27|0.54794
11:38:28|0.54794
11:38:29|0.54805
11:38:30|0.54805
11:38:31|0.54795
11:38:32|0.54795
11:38:33|0.54795
11:38:34|0.54796
11:38:35|0.54796
11:38:36|0.54796
11:38:36|0.54796
11:38:38|0.54802
11:38:38|0.54802
11:38:40|0.54794
11:38:40|0.54794
11:38:42|0.54795
11:38:43|0.54795
11:38:44|0.54795
11:38:45|0.54795
11:38:45|0.54795
11:38:47|0.54795
11:38:47|0.54795
11:38:48|0.54795
11:38:49|0.54795
11:38:51|0.5478
11:38:52|0.5478
11:38:53|0.5478
11:38:54|0.5478
11:38:54|0.5478
11:38:55|0.54807
11:38:57|0.54807
11:38:58|0.54807
11:38:59|0.54807
11:39:00|0.54807
11:39:00|0.54807
11:39:01|0.54789
11:39:02|0.54789
11:39:05|0.54857
11:39:06|0.5481
11:39:07|0.5481
11:39:08|0.5481
11:39:09|0.5481
11:39:10|0.54787
11:39:11|0.54805
11:39:12|0.54805
11:39:13|0.54799
11:39:15|0.54799
11:39:15|0.54797
11:39:17|0.5479
11:39:17|0.5479
11:39:19|0.54784
11:39:20|0.54784
11:39:21|0.54784
11:39:22|0.54784
11:39:22|0.54784
11:39:23|0.54784
11:39:26|0.54776
11:39:26|0.54776
11:39:27|0.54775
11:39:28|0.54775
11:39:29|0.54775
11:39:31|0.54775
11:39:31|0.54775
11:39:33|0.54758
11:39:33|0.54758
11:39:35|0.54758
11:39:35|0.54757
11:39:37|0.5473
11:39:38|0.5473
11:39:39|0.5473
11:39:40|0.5473
11:39:40|0.5473
11:39:41|0.5473
11:39:43|0.5473
11:39:44|0.54756
11:39:45|0.54756
11:39:45|0.54756
11:39:47|0.54756
11:39:47|0.54756
11:39:48|0.54756
11:39:50|0.54774
11:39:50|0.54775
11:39:51|0.54775
11:39:53|0.54775
11:39:54|0.54775
11:39:54|0.54775
11:39:56|0.54775
11:39:57|0.54775
11:39:58|0.54762
11:39:59|0.54762
11:39:59|0.54762
11:40:01|0.5474
11:40:01|0.5474
11:40:02|0.5474
11:40:05|0.54741
11:40:06|0.54755
11:40:07|0.54767
11:40:07|0.54767
11:40:09|0.54767
11:40:09|0.54767
11:40:11|0.54767
11:40:12|0.547
11:40:13|0.54655
11:40:14|0.54652
11:40:15|0.5464
11:40:16|0.5464
11:40:17|0.54677
11:40:17|0.54677
11:40:19|0.54677
11:40:20|0.54667
11:40:21|0.54667
11:40:21|0.54667
11:40:22|0.54679
11:40:24|0.54679
11:40:25|0.54679
11:40:25|0.54661
11:40:27|0.54661
11:40:28|0.54661
11:40:29|0.54683
11:40:30|0.54705
11:40:31|0.54705
11:40:32|0.54631
11:40:33|0.5463
11:40:34|0.5463
11:40:35|0.5463
11:40:36|0.5463
11:40:37|0.5463
11:40:38|0.5463
11:40:39|0.5463
11:40:40|0.5463
11:40:41|0.5463
11:40:42|0.5463
11:40:43|0.5463
11:40:44|0.5463
11:40:45|0.5463
11:40:46|0.54646
11:40:47|0.54646
11:40:48|0.54658
11:40:49|0.54681
11:40:50|0.54706
11:40:51|0.54736
11:40:52|0.54756
11:40:53|0.54787
11:40:54|0.54787
11:40:55|0.54791
11:40:56|0.54791
11:40:57|0.54805
11:40:58|0.54805
11:40:59|0.54805
11:41:00|0.54805
11:41:01|0.54805
11:41:02|0.54805
11:41:03|0.54805
11:41:04|0.54805
11:41:06|0.54738
11:41:06|0.54738
11:41:08|0.54738
11:41:09|0.54751
11:41:10|0.54751
11:41:11|0.54751
11:41:11|0.54751
11:41:13|0.54751
11:41:14|0.54751
11:41:15|0.54751
11:41:15|0.54751
11:41:16|0.54751
11:41:18|0.54751
11:41:19|0.54741
11:41:20|0.54729
11:41:21|0.54729
11:41:22|0.54711
11:41:23|0.54711
11:41:24|0.54711
11:41:25|0.54675
11:41:25|0.54675
11:41:27|0.54722
11:41:28|0.54718
11:41:29|0.54725
11:41:30|0.5475
11:41:31|0.5475
11:41:32|0.54766
11:41:33|0.54766
11:41:34|0.54766
11:41:35|0.54766
11:41:35|0.54742
11:41:36|0.54742
11:41:38|0.54742
11:41:39|0.54742
11:41:41|0.54742
11:41:41|0.54742
11:41:42|0.54742
11:41:43|0.54742
11:41:44|0.54595
11:41:45|0.54595
11:41:46|0.54595
11:41:47|0.54595
11:41:49|0.54595
11:41:49|0.54595
11:41:50|0.54595
11:41:51|0.54595
11:41:53|0.54595
11:41:54|0.54595
11:41:55|0.54595
11:41:56|0.54595
11:41:57|0.54595
11:41:58|0.54595
11:41:59|0.54595
11:42:00|0.54595
11:42:01|0.54595
11:42:02|0.54595
11:42:03|0.54595
11:42:03|0.54623
11:42:05|0.54623
11:42:06|0.54641
11:42:07|0.54641
11:42:08|0.54641
11:42:09|0.54641
11:42:10|0.54641
11:42:11|0.54641
11:42:12|0.54641
11:42:13|0.54641
11:42:14|0.54641
11:42:16|0.54641
11:42:17|0.54617
11:42:17|0.54587
11:42:19|0.54545
11:42:20|0.54545
11:42:21|0.54534
11:42:22|0.54534
11:42:23|0.54551
11:42:23|0.54551
11:42:24|0.54544
11:42:26|0.5454
11:42:27|0.5454
11:42:28|0.5455
11:42:29|0.5455
11:42:30|0.5455
11:42:31|0.5455
11:42:32|0.5455
11:42:33|0.5455
11:42:34|0.54533
11:42:35|0.54533
11:42:36|0.54506
11:42:37|0.5455
11:42:38|0.5455
11:42:39|0.5455
11:42:40|0.5455
11:42:41|0.5455
11:42:42|0.5455
11:42:43|0.54542
11:42:44|0.54542
11:42:45|0.54542
11:42:46|0.54542
11:42:47|0.54542
11:42:48|0.54542
11:42:49|0.54542
11:42:50|0.5458
11:42:51|0.54613
11:42:52|0.54613
11:42:53|0.5463
11:42:54|0.5463
11:42:55|0.54646
11:42:56|0.54646
11:42:57|0.54646
11:42:58|0.54646
11:42:59|0.54592
11:43:00|0.54567
11:43:01|0.54557
11:43:02|0.54542
11:43:03|0.54498
11:43:04|0.54498
11:43:06|0.54498
11:43:07|0.54477
11:43:08|0.54477
11:43:10|0.54477
11:43:11|0.54467
11:43:12|0.54467
11:43:12|0.54467
11:43:13|0.54467
11:43:14|0.54467
11:43:16|0.54467
11:43:17|0.54467
11:43:18|0.54467
11:43:19|0.54467
11:43:19|0.54467
11:43:20|0.54467
11:43:22|0.54467
11:43:23|0.54467
11:43:24|0.54448
11:43:25|0.54448
11:43:26|0.54448
11:43:27|0.5444
11:43:28|0.5444
11:43:29|0.5444
11:43:29|0.54435
11:43:31|0.54384
11:43:32|0.54384
11:43:33|0.54384
11:43:34|0.54384
11:43:35|0.54384
11:43:36|0.54332
11:43:36|0.54332
11:43:38|0.5441
11:43:38|0.5441
11:43:40|0.5441
11:43:41|0.5441
11:43:42|0.5441
11:43:43|0.5441
11:43:43|0.5441
11:43:45|0.5441
11:43:46|0.5441
11:43:47|0.54381
11:43:47|0.54381
11:43:49|0.54388
11:43:49|0.54388
11:43:51|0.54334
11:43:51|0.54334
11:43:53|0.54334
11:43:54|0.54334
11:43:55|0.54334
11:43:56|0.54336
11:43:57|0.54336
11:43:58|0.54336
11:43:59|0.54336
11:44:00|0.54336
11:44:01|0.54336
11:44:02|0.54336
11:44:03|0.54356
11:44:04|0.54378
11:44:06|0.54378
11:44:06|0.54378
11:44:08|0.54378
11:44:09|0.54376
11:44:10|0.54413
11:44:12|0.54434
11:44:13|0.54442
11:44:14|0.54465
11:44:16|0.54465
11:44:17|0.54465
11:44:18|0.54465
11:44:18|0.54465
11:44:20|0.54427
11:44:21|0.54397
11:44:22|0.54397
11:44:23|0.54397
11:44:24|0.54397
11:44:25|0.54397
11:44:26|0.54393
11:44:26|0.54393
11:44:27|0.54393
11:44:28|0.54393
11:44:30|0.54393
11:44:31|0.54393
11:44:32|0.54393
11:44:33|0.54393
11:44:34|0.54397
11:44:35|0.54397
11:44:36|0.54379
11:44:37|0.54379
11:44:38|0.54379
11:44:39|0.54379
11:44:40|0.54379
11:44:41|0.54338
11:44:42|0.54319
11:44:43|0.5429
11:44:44|0.5429
11:44:45|0.5429
11:44:46|0.5429
11:44:47|0.5429
11:44:48|0.5429
11:44:49|0.5429
11:44:50|0.5429
11:44:51|0.5429
11:44:52|0.5429
11:44:53|0.5429
11:44:54|0.5429
11:44:55|0.5429
11:44:56|0.5429
11:44:57|0.5429
11:44:58|0.5429
11:44:59|0.5429
11:45:00|0.5429
11:45:01|0.54373
11:45:02|0.54373
11:45:03|0.54377
11:45:04|0.54377
11:45:05|0.54377
11:45:06|0.54373
11:45:07|0.54352
11:45:08|0.54352
11:45:10|0.54352
11:45:11|0.54337
11:45:12|0.54344
11:45:13|0.54344
11:45:14|0.54344
11:45:15|0.54344
11:45:16|0.54344
11:45:17|0.54352
11:45:19|0.54352
11:45:20|0.54352
11:45:21|0.54425
11:45:22|0.54425
11:45:23|0.54407
11:45:24|0.54387
11:45:25|0.54387
11:45:26|0.54398
11:45:27|0.54398
11:45:28|0.54398
11:45:30|0.54398
11:45:31|0.54398
11:45:31|0.54413
11:45:32|0.54413
11:45:33|0.54413
11:45:34|0.54413
11:45:36|0.54413
11:45:36|0.54445
11:45:37|0.54445
11:45:38|0.54445
11:45:40|0.54423
11:45:41|0.54423
11:45:42|0.54451
11:45:42|0.54451
11:45:43|0.54451
11:45:44|0.54451
11:45:45|0.54451
11:45:46|0.54451
11:45:47|0.54451
11:45:48|0.54451
11:45:50|0.54451
11:45:50|0.54451
11:45:52|0.54489
11:45:53|0.54489
11:45:54|0.54489
11:45:55|0.54489
11:45:55|0.54489
11:45:56|0.54533
11:45:57|0.54533
11:45:59|0.54533
11:45:59|0.54533
11:46:01|0.54533
11:46:01|0.54533
11:46:03|0.54533
11:46:04|0.54533
11:46:05|0.54544
11:46:06|0.54544
11:46:07|0.54563
11:46:08|0.54593
11:46:09|0.54593
11:46:11|0.54593
11:46:12|0.54593
11:46:13|0.54664
11:46:14|0.54664
11:46:15|0.54664
11:46:16|0.54642
11:46:17|0.54669
11:46:18|0.54669
11:46:19|0.54669
11:46:20|0.54615
11:46:21|0.54602
11:46:22|0.54585
11:46:23|0.54567
11:46:25|0.54567
11:46:25|0.54567
11:46:26|0.54567
11:46:28|0.54567
11:46:28|0.54567
11:46:29|0.54599
11:46:30|0.54599
11:46:31|0.54599
11:46:32|0.54552
11:46:33|0.54532
11:46:34|0.5452
11:46:35|0.54542
11:46:36|0.54542
11:46:37|0.54542
11:46:39|0.54542
11:46:39|0.54542
11:46:40|0.54542
11:46:41|0.54522
11:46:42|0.54509
11:46:43|0.54509
11:46:45|0.54509
11:46:45|0.54509
11:46:47|0.54509
11:46:47|0.54509
11:46:48|0.54509
11:46:49|0.54509
11:46:50|0.54543
11:46:51|0.54543
11:46:52|0.54543
11:46:54|0.54543
11:46:54|0.54543
11:46:56|0.54543
11:46:56|0.54543
11:46:57|0.54543
11:46:58|0.54543
11:46:59|0.54544
11:47:00|0.54472
11:47:02|0.54472
11:47:03|0.54463
11:47:03|0.54463
11:47:04|0.54463
11:47:05|0.54463
11:47:06|0.54463
11:47:07|0.54463
11:47:08|0.54463
11:47:09|0.54504
11:47:10|0.54447
11:47:11|0.54496
11:47:13|0.54496
11:47:13|0.54467
11:47:14|0.54467
11:47:16|0.54467
11:47:17|0.54463
11:47:18|0.54463
11:47:19|0.54463
11:47:21|0.54463
11:47:22|0.54463
11:47:23|0.54463
11:47:23|0.54463
11:47:25|0.54463
11:47:26|0.54427
11:47:27|0.54412
11:47:29|0.54418
11:47:30|0.54417
11:47:30|0.54394
11:47:31|0.54394
11:47:33|0.54394
11:47:34|0.54394
11:47:34|0.54367
11:47:35|0.54367
11:47:36|0.54367
11:47:37|0.54367
11:47:38|0.54367
11:47:40|0.54367
11:47:41|0.54367
11:47:41|0.54367
11:47:43|0.54367
11:47:43|0.54405
11:47:45|0.54405
11:47:45|0.54405
11:47:46|0.54405
11:47:48|0.54404
11:47:48|0.54417
11:47:50|0.54417
11:47:51|0.54417
11:47:51|0.54417
11:47:53|0.54417
11:47:54|0.54417
11:47:54|0.54417
11:47:55|0.54459
11:47:56|0.54459
11:47:58|0.54459
11:47:59|0.54459
11:48:00|0.54459
11:48:01|0.54459
11:48:02|0.54459
11:48:03|0.54459
11:48:04|0.54459
11:48:05|0.54459
11:48:06|0.54356
11:48:07|0.54347
11:48:07|0.54347
11:48:08|0.54329
11:48:09|0.54323
11:48:10|0.54323
11:48:12|0.54323
11:48:14|0.54323
11:48:15|0.54323
11:48:16|0.54323
11:48:16|0.54324
11:48:18|0.54352
11:48:19|0.54352
11:48:20|0.54352
11:48:20|0.54391
11:48:23|0.54391
11:48:24|0.54375
11:48:25|0.54375
11:48:25|0.54405
11:48:26|0.54424
11:48:27|0.54441
11:48:28|0.54462
11:48:30|0.54462
11:48:31|0.54462
11:48:31|0.54462
11:48:32|0.54469
11:48:34|0.54465
11:48:35|0.54463
11:48:35|0.54463
11:48:36|0.54469
11:48:37|0.54469
11:48:39|0.54469
11:48:40|0.54469
11:48:41|0.54463
11:48:42|0.54463
11:48:43|0.54463
11:48:44|0.54463
11:48:45|0.54463
11:48:46|0.54463
11:48:47|0.54463
11:48:48|0.54432
11:48:49|0.54432
11:48:51|0.54432
11:48:51|0.54432
11:48:53|0.54439
11:48:54|0.54439
11:48:54|0.54422
11:48:56|0.54422
11:48:57|0.54422
11:48:57|0.54422
11:48:58|0.54422
11:48:59|0.54422
11:49:00|0.54422
11:49:01|0.54422
11:49:02|0.54422
11:49:03|0.54438
11:49:04|0.54438
11:49:06|0.54438
11:49:06|0.54438
11:49:07|0.54438
11:49:08|0.54411
11:49:10|0.54411
11:49:11|0.54441
11:49:11|0.54441
11:49:13|0.54441
11:49:14|0.54443
11:49:15|0.54443
11:49:17|0.5446
11:49:17|0.5446
11:49:19|0.5446
11:49:20|0.54459
11:49:21|0.54459
11:49:23|0.54463
11:49:24|0.54463
11:49:25|0.54463
11:49:26|0.54475
11:49:27|0.54475
11:49:28|0.54475
11:49:29|0.54535
11:49:30|0.54535
11:49:31|0.54566
11:49:32|0.54568
11:49:33|0.54568
11:49:34|0.54568
11:49:35|0.54626
11:49:36|0.54631
11:49:37|0.54631
11:49:38|0.54631
11:49:39|0.54631
11:49:40|0.54631
11:49:42|0.54631
11:49:42|0.54631
11:49:43|0.54631
11:49:45|0.54631
11:49:46|0.54631
11:49:46|0.54631
11:49:47|0.54631
11:49:48|0.54631
11:49:49|0.54631
11:49:51|0.54631
11:49:52|0.54631
11:49:53|0.54631
11:49:53|0.54631
11:49:54|0.54631
11:49:56|0.54601
11:49:56|0.54601
11:49:58|0.54601
11:49:59|0.54601
11:50:00|0.54601
11:50:01|0.54601
11:50:02|0.54601
11:50:03|0.54657
11:50:04|0.54657
11:50:05|0.54657
11:50:06|0.54669
11:50:07|0.54669
11:50:08|0.54669
11:50:09|0.54669
11:50:10|0.54669
11:50:11|0.54645
11:50:12|0.54645
11:50:13|0.54645
11:50:14|0.54645
11:50:15|0.54645
11:50:16|0.54645
11:50:17|0.54645
11:50:18|0.54658
11:50:19|0.54658
11:50:20|0.54624
11:50:21|0.54602
11:50:22|0.54602
11:50:23|0.54602
11:50:24|0.5463
11:50:25|0.5463
11:50:26|0.54576
11:50:27|0.54576
11:50:28|0.54557
11:50:29|0.54557
11:50:31|0.54557
11:50:31|0.54557
11:50:32|0.54557
11:50:33|0.54557
11:50:34|0.54572
11:50:36|0.54542
11:50:37|0.54542
11:50:37|0.54542
11:50:39|0.54542
11:50:39|0.54542
11:50:41|0.54542
11:50:42|0.54542
11:50:43|0.54542
11:50:43|0.54527
11:50:44|0.54504
11:50:45|0.5449
11:50:47|0.5449
11:50:47|0.5449
11:50:49|0.5449
11:50:50|0.5449
11:50:50|0.5449
11:50:52|0.5449
11:50:53|0.5449
11:50:53|0.5449
11:50:54|0.5449
11:50:55|0.5449
11:50:56|0.54487
11:50:58|0.5453
11:50:59|0.5453
11:50:59|0.5453
11:51:00|0.5453
11:51:01|0.5453
11:51:02|0.54572
11:51:03|0.54575
11:51:04|0.54557
11:51:05|0.54557
11:51:06|0.54583
11:51:08|0.54583
11:51:09|0.5461
11:51:10|0.54603
11:51:10|0.54603
11:51:12|0.54603
11:51:12|0.54603
11:51:13|0.54603
11:51:16|0.54603
11:51:16|0.54603
11:51:17|0.54603
11:51:18|0.54603
11:51:19|0.54628
11:51:20|0.54628
11:51:21|0.54612
11:51:22|0.54612
11:51:23|0.54612
11:51:25|0.54612
11:51:25|0.54612
11:51:26|0.54612
11:51:28|0.54612
11:51:28|0.54612
11:51:29|0.54612
11:51:30|0.54612
11:51:32|0.54588
11:51:33|0.54588
11:51:33|0.54588
11:51:34|0.54577
11:51:35|0.54548
11:51:36|0.54548
11:51:38|0.5452
11:51:38|0.5452
11:51:39|0.5452
11:51:41|0.5452
11:51:41|0.5452
11:51:43|0.5452
11:51:43|0.5452
11:51:45|0.54527
11:51:45|0.54527
11:51:46|0.54528
11:51:47|0.54528
11:51:49|0.54546
11:51:50|0.54546
11:51:50|0.54546
11:51:52|0.54546
11:51:52|0.54546
11:51:53|0.54546
11:51:54|0.54546
11:51:56|0.54546
11:51:56|0.54546
11:51:57|0.54546
11:51:58|0.54546
11:52:00|0.54546
11:52:00|0.54546
11:52:01|0.54546
11:52:03|0.54546
11:52:03|0.54546
11:52:04|0.54546
11:52:05|0.54546
11:52:06|0.54546
11:52:07|0.54546
11:52:08|0.54546
11:52:09|0.54546
11:52:11|0.54546
11:52:12|0.54497
11:52:12|0.54482
11:52:14|0.54482
11:52:14|0.54482
11:52:16|0.5447
11:52:17|0.5447
11:52:19|0.54432
11:52:20|0.54432
11:52:21|0.54432
11:52:22|0.54391
11:52:23|0.54391
11:52:23|0.54371
11:52:25|0.54371
11:52:26|0.54342
11:52:28|0.54327
11:52:28|0.54327
11:52:29|0.54327
11:52:31|0.54281
11:52:31|0.54281
11:52:32|0.54281
11:52:34|0.54281
11:52:35|0.54281
11:52:35|0.54265
11:52:37|0.54327
11:52:37|0.54327
11:52:38|0.54327
11:52:39|0.54297
11:52:41|0.54297
11:52:41|0.54297
11:52:42|0.54297
11:52:43|0.54297
11:52:45|0.54324
11:52:45|0.54344
11:52:46|0.54344
11:52:48|0.54344
11:52:48|0.54344
11:52:49|0.54344
11:52:50|0.54344
11:52:51|0.54344
11:52:53|0.54344
11:52:53|0.54344
11:52:54|0.54406
11:52:55|0.54406
11:52:56|0.54406
11:52:58|0.54387
11:52:59|0.54387
11:52:59|0.54387
11:53:01|0.54363
11:53:01|0.54372
11:53:03|0.54337
11:53:03|0.54337
11:53:04|0.54337
11:53:06|0.54337
11:53:06|0.54304
11:53:07|0.54304
11:53:09|0.54304
11:53:09|0.54313
11:53:10|0.54313
11:53:11|0.54313
11:53:12|0.54337
11:53:13|0.54337
11:53:14|0.54337
11:53:16|0.54337
11:53:17|0.54337
11:53:18|0.54374
11:53:19|0.54384
11:53:20|0.54419
11:53:22|0.54414
11:53:23|0.54427
11:53:23|0.54427
11:53:25|0.54462
11:53:26|0.54462
11:53:27|0.54462
11:53:28|0.54462
11:53:29|0.54462
11:53:30|0.54479
11:53:31|0.54479
11:53:32|0.54508
11:53:33|0.54508
11:53:34|0.54508
11:53:35|0.54508
11:53:36|0.54532
11:53:37|0.54565
11:53:38|0.54565
11:53:39|0.54565
11:53:40|0.54565
11:53:41|0.54565
11:53:43|0.54565
11:53:43|0.54565
11:53:45|0.54584
11:53:46|0.54584
11:53:46|0.54584
11:53:47|0.54584
11:53:49|0.54584
11:53:49|0.54584
11:53:50|0.54547
11:53:51|0.54547
11:53:52|0.54547
11:53:54|0.54547
11:53:54|0.54547
11:53:55|0.54547
11:53:56|0.54547
11:53:57|0.54547
11:53:59|0.5452
11:53:59|0.54504
11:54:01|0.54504
11:54:02|0.54551
11:54:03|0.54551
11:54:03|0.54551
11:54:04|0.54551
11:54:06|0.54551
11:54:07|0.54532
11:54:08|0.54532
11:54:08|0.54564
11:54:10|0.54564
11:54:11|0.54564
11:54:12|0.54564
11:54:13|0.54564
11:54:14|0.54564
11:54:15|0.54564
11:54:16|0.54564
11:54:17|0.54537
11:54:19|0.54537
11:54:19|0.54537
11:54:21|0.54537
11:54:21|0.54537
11:54:23|0.54511
11:54:24|0.54536
11:54:25|0.54536
11:54:26|0.54536
11:54:27|0.54522
11:54:28|0.54523
11:54:29|0.54523
11:54:31|0.54507
11:54:31|0.54507
11:54:32|0.54507
11:54:33|0.54507
11:54:35|0.54507
11:54:35|0.54507
11:54:37|0.54507
11:54:37|0.54507
11:54:38|0.54501
11:54:40|0.54501
11:54:40|0.54501
11:54:42|0.545
11:54:43|0.545
11:54:44|0.545
11:54:45|0.545
11:54:45|0.545
11:54:47|0.545
11:54:48|0.545
11:54:49|0.545
11:54:50|0.545
11:54:51|0.545
11:54:53|0.545
11:54:54|0.545
11:54:54|0.545
11:54:55|0.545
11:54:56|0.545
11:54:57|0.545
11:54:58|0.545
11:54:59|0.545
11:55:01|0.54487
11:55:02|0.54487
11:55:03|0.54487
11:55:04|0.54487
11:55:05|0.54487
11:55:06|0.54461
11:55:07|0.54461
11:55:08|0.54461
11:55:09|0.54461
11:55:10|0.54461
11:55:11|0.54464
11:55:12|0.54464
11:55:13|0.54464
11:55:14|0.54499
11:55:15|0.54499
11:55:16|0.54499
11:55:17|0.545
11:55:18|0.545
11:55:20|0.54529
11:55:21|0.54529
11:55:22|0.54524
11:55:23|0.54524
11:55:25|0.54507
11:55:25|0.54496
11:55:26|0.54494
11:55:27|0.54525
11:55:28|0.54525
11:55:29|0.54525
11:55:30|0.54525
11:55:31|0.54525
11:55:33|0.54497
11:55:33|0.54497
11:55:34|0.54497
11:55:36|0.54497
11:55:37|0.54501
11:55:38|0.54496
11:55:39|0.54496
11:55:40|0.54496
11:55:41|0.54496
11:55:42|0.54496
11:55:43|0.54496
11:55:44|0.54496
11:55:45|0.54496
11:55:46|0.54496
11:55:47|0.54496
11:55:48|0.54496
11:55:49|0.54496
11:55:50|0.54496
11:55:51|0.54496
11:55:53|0.54495
11:55:53|0.54495
11:55:55|0.54539
11:55:56|0.54556
11:55:56|0.54556
11:55:57|0.54556
11:55:58|0.54556
11:56:00|0.54556
11:56:00|0.54556
11:56:01|0.54579
11:56:02|0.54597
11:56:04|0.54597
11:56:04|0.54597
11:56:06|0.54562
11:56:06|0.54589
11:56:07|0.54603
11:56:08|0.54623
11:56:09|0.54623
11:56:11|0.54623
11:56:11|0.54623
11:56:12|0.54623
11:56:13|0.54623
11:56:14|0.54623
11:56:15|0.54623
11:56:16|0.54623
11:56:17|0.54623
11:56:18|0.54658
11:56:20|0.54708
11:56:21|0.54708
11:56:22|0.54708
11:56:23|0.54697
11:56:24|0.54697
11:56:25|0.54697
11:56:26|0.54672
11:56:27|0.54672
11:56:28|0.54672
11:56:29|0.54672
11:56:30|0.54672
11:56:31|0.54657
11:56:32|0.54637
11:56:33|0.54696
11:56:34|0.54696
11:56:35|0.54696
11:56:36|0.54667
11:56:37|0.54667
11:56:38|0.54667
11:56:39|0.54667
11:56:41|0.54667
11:56:42|0.54667
11:56:42|0.54657
11:56:44|0.54657
11:56:46|0.54657
11:56:46|0.54647
11:56:47|0.54632
11:56:48|0.54632
11:56:49|0.54632
11:56:50|0.54632
11:56:51|0.54632
11:56:53|0.54632
11:56:54|0.54632
11:56:54|0.54632
11:56:55|0.54632
11:56:56|0.54632
11:56:58|0.54632
11:56:59|0.54632
11:56:59|0.54632
11:57:00|0.54632
11:57:01|0.54617
11:57:02|0.54677
11:57:03|0.54677
11:57:04|0.54677
11:57:05|0.54708
11:57:06|0.54708
11:57:07|0.54708
11:57:08|0.54708
11:57:09|0.54708
11:57:10|0.54708
11:57:12|0.54708
11:57:12|0.54708
11:57:14|0.54708
11:57:14|0.54708
11:57:15|0.54708
11:57:16|0.54708
11:57:17|0.54708
11:57:19|0.54708
11:57:19|0.54708
11:57:21|0.54708
11:57:23|0.54708
11:57:23|0.54708
11:57:24|0.54708
11:57:25|0.54708
11:57:27|0.54708
11:57:28|0.54708
11:57:28|0.54708
11:57:30|0.54671
11:57:31|0.54667
11:57:32|0.54657
11:57:33|0.54657
11:57:33|0.54657
11:57:34|0.54657
11:57:37|0.54647
11:57:37|0.54647
11:57:38|0.54647
11:57:39|0.54647
11:57:40|0.54647
11:57:42|0.54647
11:57:42|0.54625
11:57:43|0.54625
11:57:45|0.54625
11:57:46|0.54625
11:57:47|0.54625
11:57:47|0.54625
11:57:49|0.54625
11:57:50|0.54625
11:57:50|0.54625
11:57:51|0.54625
11:57:53|0.54625
11:57:53|0.54625
11:57:54|0.54625
11:57:56|0.54625
11:57:56|0.54625
11:57:57|0.54625
11:57:59|0.54625
11:57:59|0.54625
11:58:01|0.54625
11:58:01|0.54625
11:58:03|0.54625
11:58:03|0.54667
11:58:04|0.54667
11:58:05|0.54667
11:58:07|0.54667
11:58:07|0.54667
11:58:09|0.54667
11:58:09|0.54667
11:58:11|0.54667
11:58:12|0.54667
11:58:13|0.54648
11:58:14|0.54648
11:58:14|0.54648
11:58:15|0.54637
11:58:16|0.54637
11:58:17|0.54637
11:58:19|0.54637
11:58:20|0.54602
11:58:20|0.54602
11:58:22|0.54602
11:58:23|0.54616
11:58:25|0.54637
11:58:26|0.54662
11:58:26|0.54662
11:58:28|0.54662
11:58:29|0.54662
11:58:30|0.54662
11:58:31|0.54662
11:58:32|0.54662
11:58:33|0.54662
11:58:34|0.54662
11:58:35|0.54674
11:58:36|0.54674
11:58:37|0.54674
11:58:38|0.54674
11:58:39|0.54674
11:58:40|0.54674
11:58:42|0.54674
11:58:42|0.54716
11:58:43|0.54716
11:58:44|0.54716
11:58:46|0.54716
11:58:46|0.54716
11:58:48|0.54728
11:58:49|0.54728
11:58:50|0.54728
11:58:51|0.54728
11:58:52|0.54728
11:58:53|0.54728
11:58:53|0.54728
11:58:54|0.54728
11:58:56|0.54728
11:58:56|0.54728
11:58:58|0.54728
11:58:59|0.54728
11:59:00|0.54728
11:59:01|0.54728
11:59:01|0.54728
11:59:03|0.54728
11:59:04|0.54728
11:59:05|0.54719
11:59:06|0.54685
11:59:07|0.54685
11:59:08|0.54687
11:59:09|0.54687
11:59:10|0.54672
11:59:10|0.54672
11:59:12|0.54672
11:59:13|0.54672
11:59:14|0.54662
11:59:15|0.54662
11:59:16|0.54662
11:59:17|0.54662
11:59:18|0.54662
11:59:19|0.54662
11:59:20|0.54662
11:59:21|0.54662
11:59:22|0.54662
11:59:23|0.54654
11:59:24|0.54654
11:59:25|0.5465
11:59:27|0.54649
11:59:28|0.54649
11:59:29|0.54649
11:59:30|0.5465
11:59:31|0.5465
11:59:32|0.5465
11:59:33|0.5465
11:59:34|0.5465
11:59:35|0.5465
11:59:37|0.5465
11:59:38|0.5465
11:59:38|0.5465
11:59:40|0.5465
11:59:41|0.5465
11:59:41|0.5465
11:59:42|0.5465
11:59:44|0.54656
11:59:45|0.54656
11:59:45|0.54656
11:59:47|0.54656
11:59:47|0.54656
11:59:49|0.54656
11:59:49|0.54656
11:59:51|0.54656
11:59:52|0.54656
11:59:52|0.54656
11:59:54|0.54656
11:59:54|0.54656
11:59:56|0.54656
11:59:57|0.54656
11:59:57|0.54726
11:59:58|0.54726
12:00:00|0.54735
12:00:01|0.54677
12:00:02|0.54713
12:00:02|0.54713
12:00:07|0.54713
12:00:07|0.54713
12:00:08|0.54713
12:00:09|0.54729
12:00:11|0.54729
12:00:11|0.54725
12:00:12|0.54725
12:00:13|0.54725
12:00:14|0.54725
12:00:15|0.54725
12:00:16|0.54725
12:00:18|0.54725
12:00:18|0.54725
12:00:19|0.54725
12:00:20|0.54725
12:00:21|0.54724
12:00:22|0.54738
12:00:24|0.54738
12:00:26|0.54717
12:00:26|0.54716
12:00:27|0.54716
12:00:29|0.54695
12:00:29|0.54695
12:00:31|0.54695
12:00:32|0.54695
12:00:33|0.54695
12:00:34|0.54695
12:00:35|0.54695
12:00:36|0.54753
12:00:38|0.54753
12:00:39|0.54775
12:00:40|0.54791
12:00:41|0.54791
12:00:41|0.54791
12:00:43|0.54809
12:00:44|0.54809
12:00:45|0.54809
12:00:46|0.54809
12:00:47|0.54843
12:00:49|0.54843
12:00:49|0.54843
12:00:51|0.54843
12:00:51|0.54802
12:00:52|0.54802
12:00:53|0.54784
12:00:54|0.54784
12:00:55|0.54784
12:00:56|0.54784
12:00:57|0.54784
12:00:58|0.54784
12:00:59|0.54784
12:01:00|0.54784
12:01:01|0.54784
12:01:03|0.54784
12:01:03|0.54784
12:01:04|0.54784
12:01:05|0.54881
12:01:07|0.54881
12:01:07|0.54914
12:01:08|0.54914
12:01:10|0.54919
12:01:10|0.54919
12:01:11|0.54919
12:01:12|0.54989
12:01:13|0.54989
12:01:15|0.55003
12:01:16|0.5502
12:01:16|0.55057
12:01:17|0.55091
12:01:19|0.55091
12:01:19|0.55091
12:01:20|0.55078
12:01:22|0.55149
12:01:22|0.55149
12:01:24|0.55149
12:01:26|0.55199
12:01:26|0.55199
12:01:28|0.55219
12:01:29|0.55137
12:01:30|0.55177
12:01:31|0.55142
12:01:32|0.55097
12:01:33|0.55097
12:01:34|0.55054
12:01:35|0.55057
12:01:36|0.55083
12:01:37|0.55083
12:01:38|0.55053
12:01:39|0.55017
12:01:40|0.55017
12:01:41|0.55017
12:01:42|0.55017
12:01:43|0.55017
12:01:44|0.55017
12:01:45|0.55029
12:01:46|0.55029
12:01:47|0.55034
12:01:48|0.5505
12:01:49|0.5505
12:01:50|0.5505
12:01:51|0.5505
12:01:53|0.5505
12:01:54|0.5505
12:01:55|0.5505
12:01:56|0.5505
12:01:57|0.5505
12:01:58|0.5505
12:01:58|0.5505
12:02:00|0.5505
12:02:01|0.55109
12:02:02|0.55109
12:02:03|0.55141
12:02:04|0.55141
12:02:05|0.55141
12:02:06|0.55087
12:02:06|0.55087
12:02:07|0.55087
12:02:09|0.5513
12:02:10|0.5513
12:02:11|0.55046
12:02:12|0.55067
12:02:13|0.55067
12:02:14|0.55067
12:02:15|0.55067
12:02:16|0.55034
12:02:17|0.55034
12:02:18|0.55037
12:02:19|0.55012
12:02:20|0.55034
12:02:21|0.55059
12:02:22|0.55089
12:02:23|0.55089
12:02:24|0.55089
12:02:25|0.55089
12:02:27|0.55089
12:02:28|0.55089
12:02:29|0.55089
12:02:31|0.55089
12:02:32|0.55047
12:02:33|0.55047
12:02:34|0.55047
12:02:36|0.55047
12:02:36|0.55047
12:02:37|0.55048
12:02:38|0.55048
12:02:40|0.55048
12:02:40|0.55048
12:02:41|0.55048
12:02:42|0.55048
12:02:43|0.55048
12:02:45|0.55039
12:02:45|0.55039
12:02:46|0.55039
12:02:48|0.55089
12:02:48|0.55094
12:02:49|0.55094
12:02:51|0.55094
12:02:51|0.55094
12:02:52|0.55094
12:02:53|0.55094
12:02:54|0.55094
12:02:56|0.55094
12:02:57|0.55094
12:02:57|0.55094
12:02:58|0.55147
12:02:59|0.55147
12:03:00|0.55179
12:03:02|0.55192
12:03:03|0.55222
12:03:04|0.55222
12:03:04|0.55219
12:03:06|0.55207
12:03:06|0.55207
12:03:07|0.55207
12:03:09|0.55165
12:03:09|0.55165
12:03:11|0.55165
12:03:11|0.55172
12:03:13|0.55166
12:03:14|0.55166
12:03:14|0.55166
12:03:15|0.55166
12:03:17|0.55166
12:03:18|0.55166
12:03:18|0.55166
12:03:19|0.5515
12:03:20|0.5515
12:03:22|0.55112
12:03:23|0.55108
12:03:24|0.55108
12:03:25|0.55108
12:03:26|0.55108
12:03:28|0.55108
12:03:29|0.55078
12:03:31|0.55078
12:03:31|0.55068
12:03:32|0.55068
12:03:33|0.55067
12:03:34|0.55067
12:03:35|0.55032
12:03:36|0.55022
12:03:37|0.55027
12:03:39|0.55027
12:03:40|0.55063
12:03:40|0.55063
12:03:42|0.55067
12:03:42|0.55048
12:03:44|0.55048
12:03:44|0.55048
12:03:45|0.55048
12:03:47|0.55052
12:03:47|0.55052
12:03:49|0.55052
12:03:50|0.55052
12:03:51|0.55052
12:03:52|0.55052
12:03:53|0.55052
12:03:54|0.55052
12:03:55|0.55052
12:03:56|0.55052
12:03:57|0.55052
12:03:58|0.55052
12:03:59|0.55052
12:04:00|0.55164
12:04:01|0.55164
12:04:02|0.55164
12:04:03|0.55164
12:04:04|0.55164
12:04:05|0.55164
12:04:06|0.55164
12:04:07|0.55185
12:04:08|0.55185
12:04:09|0.55185
12:04:10|0.5518
12:04:11|0.55194
12:04:12|0.55211
12:04:13|0.55211
12:04:14|0.55211
12:04:15|0.55211
12:04:16|0.55211
12:04:17|0.55191
12:04:18|0.55179
12:04:20|0.55179
12:04:21|0.55179
12:04:21|0.55179
12:04:22|0.55179
12:04:23|0.55179
12:04:25|0.55179
12:04:25|0.55179
12:04:27|0.55179
12:04:27|0.5521
12:04:28|0.55239
12:04:29|0.55239
12:04:32|0.55239
12:04:32|0.55285
12:04:33|0.55258
12:04:35|0.55271
12:04:35|0.55242
12:04:37|0.55242
12:04:37|0.55242
12:04:38|0.55242
12:04:39|0.55256
12:04:41|0.55256
12:04:41|0.55256
12:04:43|0.55256
12:04:43|0.55256
12:04:44|0.55256
12:04:46|0.5524
12:04:46|0.5524
12:04:47|0.5524
12:04:48|0.5524
12:04:49|0.5524
12:04:51|0.5524
12:04:51|0.5524
12:04:52|0.5524
12:04:53|0.5524
12:04:55|0.5524
12:04:55|0.5524
12:04:57|0.5524
12:04:58|0.5524
12:04:59|0.5524
12:05:00|0.5524
12:05:01|0.5524
12:05:02|0.5524
12:05:04|0.5524
12:05:04|0.55285
12:05:05|0.55285
12:05:06|0.55303
12:05:08|0.55328
12:05:09|0.55328
12:05:09|0.55328
12:05:10|0.55293
12:05:11|0.55293
12:05:12|0.55317
12:05:13|0.55317
12:05:14|0.55317
12:05:15|0.55317
12:05:16|0.55317
12:05:17|0.55317
12:05:18|0.55307
12:05:20|0.55307
12:05:20|0.55307
12:05:21|0.55307
12:05:22|0.55306
12:05:23|0.55306
12:05:25|0.55305
12:05:25|0.55298
12:05:26|0.55298
12:05:27|0.55269
12:05:28|0.55269
12:05:29|0.55288
12:05:31|0.55313
12:05:32|0.55313
12:05:33|0.55313
12:05:34|0.55313
12:05:35|0.55313
12:05:36|0.55298
12:05:38|0.5528
12:05:38|0.5528
12:05:39|0.5528
12:05:40|0.55283
12:05:42|0.5527
12:05:42|0.5527
12:05:43|0.5527
12:05:45|0.5527
12:05:45|0.55247
12:05:46|0.55247
12:05:48|0.55247
12:05:49|0.55247
12:05:49|0.55247
12:05:50|0.55253
12:05:52|0.55253
12:05:52|0.55253
12:05:54|0.55253
12:05:55|0.55249
12:05:55|0.55249
12:05:57|0.55249
12:05:58|0.55249
12:05:58|0.55271
12:06:00|0.55271
12:06:01|0.55271
12:06:02|0.55271
12:06:03|0.55271
12:06:04|0.55271
12:06:05|0.55228
12:06:06|0.55279
12:06:07|0.55279
12:06:08|0.55258
12:06:09|0.55258
12:06:10|0.5526
12:06:11|0.55238
12:06:12|0.55249
12:06:14|0.55304
12:06:14|0.55298
12:06:15|0.55298
12:06:17|0.55288
12:06:17|0.55288
12:06:18|0.5533
12:06:20|0.55362
12:06:20|0.55362
12:06:21|0.55362
12:06:22|0.55362
12:06:23|0.55362
12:06:25|0.55376
12:06:25|0.55376
12:06:26|0.55376
12:06:27|0.55376
12:06:28|0.55376
12:06:30|0.55376
12:06:31|0.55376
12:06:31|0.55376
12:06:32|0.55376
12:06:34|0.55376
12:06:35|0.55427
12:06:36|0.55427
12:06:37|0.55427
12:06:38|0.5546
12:06:39|0.5546
12:06:40|0.5546
12:06:41|0.55495
12:06:42|0.55495
12:06:43|0.55495
12:06:44|0.55495
12:06:46|0.55569
12:06:47|0.55517
12:06:48|0.5551
12:06:49|0.55489
12:06:50|0.5551
12:06:51|0.5551
12:06:52|0.5551
12:06:53|0.55461
12:06:54|0.55461
12:06:55|0.55461
12:06:56|0.55461
12:06:57|0.55461
12:06:58|0.55442
12:06:59|0.55442
12:07:00|0.55442
12:07:01|0.55442
12:07:02|0.55442
12:07:03|0.55459
12:07:04|0.55453
12:07:05|0.55453
12:07:06|0.55444
12:07:07|0.55444
12:07:08|0.55444
12:07:09|0.55444
12:07:10|0.55412
12:07:11|0.55376
12:07:12|0.55393
12:07:13|0.55393
12:07:14|0.55423
12:07:15|0.55423
12:07:16|0.55403
12:07:17|0.55396
12:07:18|0.55396
12:07:19|0.55397
12:07:20|0.55423
12:07:21|0.55423
12:07:22|0.55418
12:07:23|0.55381
12:07:24|0.55381
12:07:25|0.55381
12:07:26|0.55381
12:07:27|0.55381
12:07:28|0.55381
12:07:29|0.55381
12:07:30|0.55381
12:07:32|0.55368
12:07:33|0.55375
12:07:34|0.55399
12:07:35|0.55429
12:07:36|0.55429
12:07:38|0.55408
12:07:38|0.55408
12:07:40|0.55408
12:07:41|0.55408
12:07:42|0.55427
12:07:42|0.55427
12:07:44|0.55448
12:07:45|0.55449
12:07:45|0.55449
12:07:47|0.55449
12:07:48|0.55452
12:07:49|0.55452
12:07:49|0.55452
12:07:51|0.55452
12:07:52|0.55452
12:07:53|0.55468
12:07:53|0.55468
12:07:54|0.55468
12:07:55|0.55468
12:07:56|0.55455
12:07:58|0.55455
12:07:59|0.55455
12:08:00|0.55455
12:08:01|0.55436
12:08:02|0.55436
12:08:03|0.55422
12:08:04|0.55407
12:08:04|0.55407
12:08:06|0.55403
12:08:06|0.55403
12:08:08|0.55413
12:08:08|0.55413
12:08:10|0.55406
12:08:10|0.5538
12:08:11|0.5538
12:08:13|0.55367
12:08:13|0.55367
12:08:15|0.55354
12:08:15|0.55354
12:08:17|0.55348
12:08:18|0.55348
12:08:19|0.55327
12:08:20|0.55327
12:08:21|0.55327
12:08:22|0.55332
12:08:23|0.55332
12:08:24|0.55332
12:08:25|0.55348
12:08:26|0.55348
12:08:26|0.55348
12:08:28|0.55369
12:08:29|0.55369
12:08:30|0.55369
12:08:31|0.55369
12:08:32|0.55385
12:08:33|0.55377
12:08:34|0.55377
12:08:35|0.55377
12:08:36|0.55377
12:08:37|0.55377
12:08:38|0.55377
12:08:39|0.55377
12:08:41|0.55377
12:08:42|0.55377
12:08:42|0.55369
12:08:43|0.55331
12:08:44|0.55331
12:08:45|0.55331
12:08:47|0.55331
12:08:48|0.55331
12:08:48|0.55331
12:08:50|0.55331
12:08:51|0.55331
12:08:52|0.55331
12:08:53|0.55331
12:08:54|0.55331
12:08:55|0.55331
12:08:56|0.55331
12:08:57|0.55331
12:08:58|0.55331
12:08:59|0.55331
12:09:00|0.55331
12:09:01|0.55276
12:09:02|0.55292
12:09:03|0.55292
12:09:04|0.55292
12:09:05|0.55268
12:09:06|0.55268
12:09:07|0.55268
12:09:08|0.55268
12:09:09|0.55268
12:09:10|0.55268
12:09:11|0.55268
12:09:12|0.55268
12:09:13|0.55268
12:09:15|0.55268
12:09:15|0.55268
12:09:16|0.55268
12:09:18|0.55268
12:09:19|0.55257
12:09:20|0.55257
12:09:21|0.55257
12:09:22|0.55257
12:09:23|0.55257
12:09:23|0.55257
12:09:25|0.55257
12:09:26|0.55257
12:09:27|0.55257
12:09:28|0.55257
12:09:29|0.55257
12:09:30|0.55257
12:09:31|0.55264
12:09:32|0.55264
12:09:34|0.55289
12:09:35|0.55289
12:09:36|0.55289
12:09:37|0.55289
12:09:38|0.55289
12:09:39|0.55289
12:09:40|0.55289
12:09:42|0.55311
12:09:43|0.55311
12:09:43|0.55311
12:09:44|0.5533
12:09:45|0.55322
12:09:47|0.55322
12:09:47|0.55322
12:09:48|0.55276
12:09:49|0.55277
12:09:51|0.55277
12:09:52|0.55257
12:09:52|0.55257
12:09:53|0.55257
12:09:54|0.55257
12:09:56|0.55257
12:09:57|0.55257
12:09:58|0.55257
12:09:58|0.55257
12:09:59|0.55212
12:10:00|0.55232
12:10:02|0.55232
12:10:03|0.55239
12:10:04|0.55239
12:10:05|0.55239
12:10:06|0.55242
12:10:06|0.55242
12:10:08|0.55242
12:10:09|0.55242
12:10:09|0.55242
12:10:11|0.55242
12:10:12|0.55242
12:10:14|0.55243
12:10:14|0.55192
12:10:15|0.55192
12:10:17|0.55192
12:10:17|0.55177
12:10:18|0.55203
12:10:19|0.55203
12:10:20|0.55203
12:10:21|0.55203
12:10:22|0.55162
12:10:24|0.55162
12:10:24|0.55167
12:10:25|0.55152
12:10:27|0.55122
12:10:27|0.55122
12:10:28|0.55075
12:10:29|0.55075
12:10:30|0.55112
12:10:31|0.55112
12:10:32|0.55112
12:10:34|0.55067
12:10:35|0.55067
12:10:37|0.55067
12:10:38|0.55044
12:10:40|0.55044
12:10:41|0.55044
12:10:42|0.55044
12:10:43|0.55019
12:10:44|0.55019
12:10:44|0.55019
12:10:46|0.55009
12:10:47|0.55009
12:10:48|0.55009
12:10:49|0.55009
12:10:50|0.55021
12:10:51|0.55021
12:10:52|0.55021
12:10:53|0.55021
12:10:54|0.55021
12:10:55|0.5504
12:10:56|0.5504
12:10:57|0.5504
12:10:58|0.5504
12:10:59|0.5504
12:11:00|0.5504
12:11:01|0.5504
12:11:02|0.5504
12:11:04|0.55064
12:11:05|0.55017
12:11:05|0.55017
12:11:07|0.54992
12:11:08|0.54992
12:11:09|0.54992
12:11:10|0.54962
12:11:11|0.54962
12:11:12|0.54942
12:11:13|0.54942
12:11:14|0.54932
12:11:15|0.54932
12:11:16|0.54934
12:11:17|0.54934
12:11:18|0.54903
12:11:19|0.54902
12:11:20|0.54902
12:11:21|0.54902
12:11:22|0.54929
12:11:23|0.54929
12:11:24|0.54941
12:11:25|0.54923
12:11:26|0.54885
12:11:27|0.54885
12:11:28|0.54885
12:11:29|0.54885
12:11:30|0.54881
12:11:31|0.54857
12:11:32|0.54845
12:11:33|0.54872
12:11:34|0.54891
12:11:36|0.54882
12:11:37|0.54883
12:11:38|0.54877
12:11:39|0.54882
12:11:40|0.54882
12:11:41|0.54882
12:11:42|0.54882
12:11:42|0.54904
12:11:44|0.54904
12:11:45|0.54953
12:11:46|0.54996
12:11:46|0.54976
12:11:48|0.54907
12:11:49|0.54947
12:11:49|0.54947
12:11:51|0.54961
12:11:52|0.54961
12:11:53|0.5503
12:11:55|0.5503
12:11:56|0.5503
12:11:56|0.54973
12:11:58|0.54973
12:11:58|0.54973
12:11:59|0.54973
12:12:00|0.54973
12:12:01|0.54954
12:12:03|0.54954
12:12:04|0.55
12:12:05|0.55018
12:12:06|0.5504
12:12:07|0.54977
12:12:08|0.54982
12:12:09|0.54982
12:12:10|0.54982
12:12:11|0.54962
12:12:12|0.54962
12:12:13|0.54962
12:12:14|0.54962
12:12:16|0.54962
12:12:16|0.54962
12:12:18|0.54962
12:12:18|0.54962
12:12:19|0.54937
12:12:20|0.54937
12:12:21|0.54937
12:12:23|0.54937
12:12:24|0.54937
12:12:24|0.54937
12:12:26|0.54937
12:12:27|0.54937
12:12:28|0.54937
12:12:29|0.54937
12:12:30|0.54937
12:12:32|0.54937
12:12:32|0.54937
12:12:33|0.54937
12:12:34|0.54937
12:12:36|0.54937
12:12:38|0.54937
12:12:39|0.54937
12:12:40|0.54937
12:12:41|0.54937
12:12:42|0.55082
12:12:43|0.55082
12:12:43|0.55082
12:12:45|0.55082
12:12:45|0.55082
12:12:46|0.55082
12:12:48|0.55104
12:12:49|0.55104
12:12:50|0.55104
12:12:50|0.55104
12:12:52|0.5512
12:12:53|0.5512
12:12:54|0.5512
12:12:55|0.5512
12:12:55|0.5512
12:12:57|0.5512
12:12:57|0.55117
12:12:59|0.55117
12:13:00|0.55102
12:13:01|0.5513
12:13:02|0.5513
12:13:03|0.5513
12:13:04|0.55113
12:13:05|0.55082
12:13:06|0.55082
12:13:07|0.55082
12:13:08|0.55082
12:13:09|0.55082
12:13:10|0.55082
12:13:11|0.55082
12:13:12|0.55082
12:13:13|0.55157
12:13:14|0.55109
12:13:15|0.55109
12:13:16|0.55109
12:13:17|0.55087
12:13:18|0.55087
12:13:19|0.55087
12:13:20|0.55062
12:13:21|0.55062
12:13:22|0.55062
12:13:23|0.55062
12:13:24|0.55062
12:13:25|0.55062
12:13:26|0.55094
12:13:27|0.55077
12:13:28|0.55072
12:13:29|0.55072
12:13:31|0.55072
12:13:31|0.55072
12:13:33|0.55072
12:13:34|0.55072
12:13:35|0.55072
12:13:36|0.55072
12:13:36|0.55072
12:13:38|0.55072
12:13:38|0.55072
12:13:40|0.55072
12:13:41|0.55072
12:13:42|0.55072
12:13:43|0.55072
12:13:45|0.55072
12:13:46|0.55072
12:13:47|0.55061
12:13:47|0.55061
12:13:49|0.55061
12:13:49|0.55061
12:13:50|0.55061
12:13:51|0.55061
12:13:52|0.55061
12:13:54|0.55012
12:13:55|0.55012
12:13:56|0.55015
12:13:56|0.55005
12:13:58|0.54983
12:13:59|0.54983
12:14:00|0.54963
12:14:02|0.54963
12:14:02|0.54963
12:14:04|0.5501
12:14:04|0.5501
12:14:05|0.5501
12:14:06|0.5501
12:14:07|0.54992
12:14:08|0.54992
12:14:09|0.54992
12:14:10|0.54992
12:14:11|0.54992
12:14:12|0.54992
12:14:14|0.54992
12:14:14|0.54992
12:14:15|0.54992
12:14:16|0.54992
12:14:17|0.55003
12:14:18|0.55003
12:14:19|0.55003
12:14:20|0.55003
12:14:21|0.55003
12:14:23|0.55003
12:14:23|0.55003
12:14:24|0.5501
12:14:25|0.5501
12:14:26|0.5501
12:14:27|0.5501
12:14:28|0.55026
12:14:29|0.54978
12:14:30|0.54978
12:14:32|0.54978
12:14:32|0.54978
12:14:33|0.54978
12:14:34|0.54978
12:14:35|0.54978
12:14:36|0.54978
12:14:38|0.54978
12:14:40|0.54978
12:14:41|0.54978
12:14:42|0.54978
12:14:43|0.54978
12:14:44|0.54978
12:14:45|0.54978
12:14:46|0.54978
12:14:47|0.54978
12:14:48|0.54978
12:14:49|0.54978
12:14:50|0.54993
12:14:51|0.54993
12:14:52|0.54993
12:14:53|0.54993
12:14:54|0.54993
12:14:55|0.54993
12:14:56|0.54978
12:14:57|0.54978
12:14:58|0.54978
12:14:59|0.54978
12:15:00|0.54978
12:15:01|0.54978
12:15:02|0.54978
12:15:04|0.55
12:15:05|0.55052
12:15:06|0.55052
12:15:06|0.55052
12:15:07|0.55052
12:15:08|0.55052
12:15:10|0.55052
12:15:10|0.55052
12:15:12|0.55052
12:15:13|0.55155
12:15:14|0.55155
12:15:15|0.55155
12:15:16|0.55238
12:15:17|0.55227
12:15:17|0.55217
12:15:19|0.55237
12:15:19|0.55237
12:15:20|0.55237
12:15:21|0.55261
12:15:23|0.55261
12:15:24|0.55293
12:15:24|0.55293
12:15:26|0.55303
12:15:27|0.55303
12:15:28|0.55319
12:15:28|0.55319
12:15:30|0.55319
12:15:31|0.55319
12:15:32|0.55319
12:15:32|0.55319
12:15:34|0.55369
12:15:34|0.55327
12:15:35|0.55307
12:15:37|0.55282
12:15:38|0.55282
12:15:40|0.55304
12:15:41|0.55304
12:15:41|0.55292
12:15:42|0.55267
12:15:44|0.55267
12:15:45|0.55239
12:15:46|0.5525
12:15:47|0.5525
12:15:48|0.55256
12:15:49|0.55256
12:15:50|0.55265
12:15:51|0.55272
12:15:52|0.55272
12:15:53|0.55272
12:15:54|0.5524
12:15:56|0.5524
12:15:56|0.55247
12:15:57|0.55247
12:15:58|0.55247
12:15:59|0.55247
12:16:00|0.55247
12:16:02|0.55247
12:16:02|0.55292
12:16:03|0.55292
12:16:05|0.55329
12:16:05|0.55329
12:16:07|0.55329
12:16:07|0.55334
12:16:08|0.55351
12:16:09|0.55373
12:16:11|0.55382
12:16:11|0.55382
12:16:12|0.554
12:16:13|0.55448
12:16:15|0.55454
12:16:15|0.55463
12:16:16|0.55412
12:16:17|0.55412
12:16:19|0.55412
12:16:19|0.55412
12:16:21|0.55412
12:16:21|0.55399
12:16:22|0.55399
12:16:24|0.55399
12:16:24|0.55402
12:16:25|0.5543
12:16:26|0.5543
12:16:27|0.5543
12:16:28|0.55412
12:16:29|0.55412
12:16:30|0.55412
12:16:32|0.55387
12:16:33|0.55377
12:16:34|0.55367
12:16:35|0.55367
12:16:36|0.55345
12:16:37|0.55322
12:16:38|0.55322
12:16:39|0.55341
12:16:41|0.55376
12:16:41|0.55376
12:16:42|0.55406
12:16:43|0.55406
12:16:44|0.55406
12:16:45|0.55406
12:16:47|0.55448
12:16:47|0.55483
12:16:48|0.55483
12:16:50|0.55437
12:16:51|0.55437
12:16:52|0.55437
12:16:52|0.55437
12:16:54|0.55416
12:16:55|0.55444
12:16:56|0.55444
12:16:57|0.55444
12:16:59|0.55444
12:16:59|0.55444
12:17:00|0.55444
12:17:01|0.55444
12:17:02|0.55397
12:17:04|0.5536
12:17:04|0.55352
12:17:05|0.55342
12:17:06|0.55342
12:17:08|0.55337
12:17:09|0.55337
12:17:10|0.55337
12:17:11|0.55358
12:17:12|0.55358
12:17:12|0.55414
12:17:14|0.55402
12:17:14|0.55402
12:17:15|0.55402
12:17:16|0.55402
12:17:17|0.55402
12:17:18|0.55402
12:17:20|0.55402
12:17:21|0.55402
12:17:22|0.55402
12:17:23|0.55402
12:17:24|0.55402
12:17:25|0.55387
12:17:26|0.55387
12:17:27|0.55387
12:17:28|0.55387
12:17:29|0.55387
12:17:30|0.55387
12:17:31|0.55387
12:17:32|0.55387
12:17:33|0.55405
12:17:34|0.55405
12:17:35|0.55372
12:17:36|0.55378
12:17:37|0.55357
12:17:38|0.55332
12:17:39|0.55332
12:17:40|0.55341
12:17:41|0.55341
12:17:42|0.55341
12:17:44|0.55341
12:17:45|0.55341
12:17:46|0.55341
12:17:46|0.55341
12:17:48|0.55327
12:17:49|0.55327
12:17:50|0.55327
12:17:51|0.55327
12:17:52|0.55327
12:17:53|0.55327
12:17:54|0.55327
12:17:55|0.55327
12:17:56|0.55378
12:17:57|0.55378
12:17:57|0.55378
12:17:59|0.55378
12:18:00|0.55378
12:18:00|0.55378
12:18:01|0.55378
12:18:02|0.55352
12:18:04|0.55352
12:18:04|0.55352
12:18:06|0.55348
12:18:07|0.55304
12:18:08|0.55321
12:18:09|0.55336
12:18:10|0.55345
12:18:11|0.55386
12:18:12|0.55386
12:18:13|0.55386
12:18:14|0.55386
12:18:15|0.55386
12:18:17|0.55386
12:18:17|0.55386
12:18:18|0.55386
12:18:20|0.55386
12:18:20|0.55442
12:18:21|0.55442
12:18:23|0.55496
12:18:24|0.55496
12:18:25|0.55504
12:18:26|0.55502
12:18:27|0.55477
12:18:28|0.55477
12:18:28|0.55457
12:18:30|0.55431
12:18:30|0.55431
12:18:32|0.55431
12:18:33|0.55431
12:18:34|0.55407
12:18:35|0.55423
12:18:36|0.55423
12:18:36|0.55423
12:18:38|0.55423
12:18:39|0.55423
12:18:40|0.55423
12:18:40|0.55423
12:18:43|0.55397
12:18:43|0.55407
12:18:45|0.55407
12:18:45|0.55407
12:18:47|0.55407
12:18:48|0.55397
12:18:49|0.55379
12:18:49|0.55379
12:18:51|0.55379
12:18:52|0.55379
12:18:53|0.554
12:18:54|0.554
12:18:56|0.554
12:18:57|0.554
12:18:57|0.554
12:18:58|0.554
12:19:00|0.554
12:19:01|0.554
12:19:01|0.554
12:19:02|0.55443
12:19:04|0.55443
12:19:05|0.55443
12:19:06|0.55417
12:19:06|0.55417
12:19:07|0.55417
12:19:10|0.55417
12:19:11|0.55417
12:19:12|0.55417
12:19:12|0.55417
12:19:14|0.55341
12:19:15|0.55341
12:19:15|0.55341
12:19:16|0.55357
12:19:17|0.55357
12:19:19|0.55297
12:19:19|0.55297
12:19:20|0.55297
12:19:21|0.55297
12:19:22|0.55297
12:19:23|0.55305
12:19:25|0.55305
12:19:26|0.55305
12:19:26|0.55305
12:19:28|0.55316
12:19:29|0.55316
12:19:30|0.55316
12:19:31|0.55316
12:19:32|0.55316
12:19:33|0.55316
12:19:35|0.55316
12:19:35|0.55316
12:19:37|0.55316
12:19:37|0.55316
12:19:38|0.55316
12:19:40|0.55316
12:19:41|0.55295
12:19:42|0.55339
12:19:44|0.55339
12:19:45|0.55339
12:19:47|0.55339
12:19:48|0.55294
12:19:50|0.55294
12:19:51|0.55321
12:19:52|0.55323
12:19:52|0.55323
12:19:53|0.55323
12:19:54|0.55323
12:19:55|0.55323
12:19:57|0.55322
12:19:58|0.55322
12:19:58|0.55322
12:20:00|0.55322
12:20:00|0.55322
12:20:02|0.55302
12:20:03|0.55302
12:20:04|0.55312
12:20:04|0.55333
12:20:06|0.55333
12:20:07|0.55317
12:20:08|0.55302
12:20:08|0.55302
12:20:10|0.55302
12:20:11|0.55292
12:20:12|0.55257
12:20:13|0.55257
12:20:14|0.55257
12:20:15|0.55276
12:20:16|0.55282
12:20:17|0.55282
12:20:18|0.55282
12:20:19|0.55282
12:20:20|0.55283
12:20:21|0.55283
12:20:22|0.55283
12:20:23|0.55283
12:20:24|0.55283
12:20:25|0.55283
12:20:26|0.55283
12:20:27|0.55283
12:20:28|0.55283
12:20:29|0.55283
12:20:30|0.55283
12:20:31|0.55286
12:20:32|0.55302
12:20:33|0.55339
12:20:34|0.55339
12:20:35|0.5534
12:20:36|0.5534
12:20:37|0.5534
12:20:38|0.5534
12:20:39|0.5534
12:20:40|0.5534
12:20:41|0.55328
12:20:42|0.5536
12:20:43|0.55411
12:20:45|0.55411
12:20:46|0.55411
12:20:46|0.55372
12:20:48|0.55372
12:20:48|0.55372
12:20:50|0.55372
12:20:51|0.55372
12:20:51|0.55372
12:20:54|0.55372
12:20:54|0.55389
12:20:56|0.55389
12:20:57|0.55389
12:20:57|0.55389
12:20:59|0.55389
12:20:59|0.55389
12:21:00|0.55389
12:21:01|0.55389
12:21:03|0.55397
12:21:03|0.55372
12:21:05|0.55372
12:21:06|0.55384
12:21:06|0.55384
12:21:07|0.55384
12:21:08|0.55384
12:21:10|0.55384
12:21:10|0.55384
12:21:11|0.55392
12:21:13|0.55392
12:21:13|0.55352
12:21:14|0.55352
12:21:16|0.55352
12:21:16|0.55352
12:21:17|0.55352
12:21:18|0.55352
12:21:19|0.55352
12:21:21|0.55352
12:21:21|0.55378
12:21:23|0.55378
12:21:23|0.55378
12:21:24|0.55387
12:21:25|0.55392
12:21:26|0.55392
12:21:28|0.55392
12:21:29|0.55392
12:21:30|0.55387
12:21:31|0.55387
12:21:32|0.55387
12:21:32|0.55387
12:21:34|0.5542
12:21:34|0.5542
12:21:35|0.55392
12:21:37|0.55392
12:21:38|0.55392
12:21:39|0.55372
12:21:39|0.55372
12:21:41|0.55372
12:21:41|0.55372
12:21:43|0.55338
12:21:44|0.55372
12:21:46|0.55372
12:21:47|0.55372
12:21:49|0.55372
12:21:50|0.55378
12:21:51|0.55378
12:21:52|0.5539
12:21:53|0.5539
12:21:54|0.5539
12:21:55|0.5539
12:21:57|0.5539
12:21:58|0.5539
12:21:58|0.5539
12:22:00|0.5539
12:22:00|0.5539
12:22:02|0.5539
12:22:02|0.55352
12:22:03|0.55356
12:22:04|0.55356
12:22:05|0.55356
12:22:07|0.55387
12:22:08|0.55371
12:22:09|0.55371
12:22:10|0.55371
12:22:11|0.55337
12:22:12|0.55288
12:22:13|0.55247
12:22:14|0.55247
12:22:15|0.55247
12:22:16|0.55244
12:22:17|0.55244
12:22:18|0.55244
12:22:19|0.55242
12:22:20|0.55274
12:22:21|0.55274
12:22:22|0.55274
12:22:23|0.55274
12:22:24|0.55274
12:22:25|0.55274
12:22:26|0.55309
12:22:27|0.55309
12:22:28|0.55309
12:22:29|0.55309
12:22:30|0.55309
12:22:31|0.55309
12:22:32|0.55309
12:22:33|0.55309
12:22:34|0.55309
12:22:35|0.55309
12:22:36|0.55294
12:22:37|0.55294
12:22:38|0.55294
12:22:39|0.55294
12:22:40|0.55294
12:22:41|0.55294
12:22:42|0.55294
12:22:43|0.55294
12:22:44|0.55294
12:22:45|0.55294
12:22:47|0.55294
12:22:48|0.55294
12:22:48|0.55235
12:22:50|0.55235
12:22:51|0.55235
12:22:52|0.55235
12:22:53|0.55235
12:22:53|0.55239
12:22:55|0.55239
12:22:57|0.55239
12:22:58|0.55239
12:22:59|0.55239
12:22:59|0.55239
12:23:01|0.55239
12:23:02|0.55258
12:23:03|0.55258
12:23:04|0.55276
12:23:05|0.55276
12:23:05|0.5527
12:23:07|0.5527
12:23:08|0.5527
12:23:08|0.5527
12:23:10|0.5527
12:23:11|0.5527
12:23:11|0.55235
12:23:13|0.55235
12:23:14|0.55235
12:23:15|0.55213
12:23:16|0.55213
12:23:17|0.55213
12:23:18|0.55213
12:23:19|0.55213
12:23:20|0.55213
12:23:21|0.55213
12:23:22|0.55213
12:23:23|0.55213
12:23:25|0.55213
12:23:25|0.55235
12:23:26|0.55235
12:23:27|0.55235
12:23:28|0.55235
12:23:29|0.55235
12:23:30|0.55235
12:23:32|0.55235
12:23:32|0.55235
12:23:34|0.55235
12:23:34|0.55235
12:23:35|0.55235
12:23:37|0.55235
12:23:37|0.55235
12:23:39|0.55235
12:23:40|0.55235
12:23:40|0.55297
12:23:41|0.55297
12:23:42|0.55297
12:23:43|0.55297
12:23:44|0.55297
12:23:45|0.55297
12:23:48|0.55297
12:23:49|0.55292
12:23:50|0.55292
12:23:51|0.55292
12:23:52|0.55292
12:23:53|0.55292
12:23:54|0.55292
12:23:55|0.55292
12:23:56|0.55292
12:23:57|0.55292
12:23:59|0.55292
12:24:00|0.55292
12:24:01|0.55292
12:24:01|0.55292
12:24:03|0.55292
12:24:04|0.55292
12:24:05|0.55292
12:24:06|0.55292
12:24:07|0.55292
12:24:08|0.55292
12:24:09|0.55247
12:24:10|0.55247
12:24:11|0.55247
12:24:12|0.55247
12:24:13|0.55247
12:24:15|0.55247
12:24:16|0.55247
12:24:17|0.55247
12:24:18|0.55222
12:24:19|0.55222
12:24:20|0.55222
12:24:21|0.55222
12:24:22|0.55222
12:24:23|0.55197
12:24:24|0.55228
12:24:25|0.55228
12:24:26|0.55228
12:24:27|0.55182
12:24:28|0.5516
12:24:29|0.55128
12:24:30|0.5512
12:24:31|0.5512
12:24:32|0.5512
12:24:33|0.5512
12:24:34|0.5512
12:24:35|0.5512
12:24:36|0.5512
12:24:37|0.5512
12:24:38|0.5512
12:24:39|0.5512
12:24:40|0.5512
12:24:41|0.5512
12:24:42|0.5512
12:24:43|0.5512
12:24:44|0.5512
12:24:45|0.5512
12:24:46|0.55215
12:24:47|0.55215
12:24:48|0.55215
12:24:50|0.55215
12:24:51|0.55215
12:24:52|0.55215
12:24:53|0.55215
12:24:54|0.55215
12:24:55|0.55215
12:24:56|0.55215
12:24:57|0.55215
12:24:58|0.55215
12:24:59|0.55215
12:24:59|0.55215
12:25:00|0.55192
12:25:02|0.55192
12:25:03|0.55192
12:25:05|0.55196
12:25:06|0.55232
12:25:07|0.55232
12:25:08|0.55232
12:25:09|0.55232
12:25:10|0.55232
12:25:11|0.55232
12:25:11|0.55162
12:25:13|0.55147
12:25:13|0.55147
12:25:15|0.55147
12:25:16|0.55147
12:25:16|0.55147
12:25:18|0.55147
12:25:19|0.55126
12:25:20|0.55126
12:25:21|0.55126
12:25:22|0.55126
12:25:23|0.55126
12:25:24|0.55126
12:25:25|0.55126
12:25:26|0.55127
12:25:27|0.55127
12:25:28|0.55127
12:25:29|0.55127
12:25:30|0.55127
12:25:31|0.55127
12:25:32|0.55127
12:25:33|0.55127
12:25:34|0.55127
12:25:35|0.55127
12:25:36|0.55127
12:25:37|0.55127
12:25:38|0.55127
12:25:39|0.55127
12:25:40|0.55127
12:25:41|0.55127
12:25:42|0.55127
12:25:43|0.55127
12:25:44|0.55127
12:25:45|0.55202
12:25:46|0.55202
12:25:47|0.55202
12:25:48|0.55202
12:25:50|0.55207
12:25:51|0.55147
12:25:52|0.55097
12:25:54|0.55081
12:25:55|0.55081
12:25:55|0.55081
12:25:57|0.55081
12:25:57|0.55081
12:25:58|0.55081
12:26:00|0.55081
12:26:00|0.55081
12:26:01|0.55081
12:26:03|0.55081
12:26:04|0.55081
12:26:04|0.55081
12:26:05|0.55081
12:26:07|0.55081
12:26:08|0.55081
12:26:09|0.55081
12:26:10|0.55096
12:26:11|0.55096
12:26:12|0.55096
12:26:13|0.55096
12:26:14|0.55096
12:26:15|0.55096
12:26:16|0.55166
12:26:17|0.55198
12:26:18|0.55198
12:26:19|0.55198
12:26:20|0.55198
12:26:21|0.55198
12:26:22|0.55198
12:26:23|0.55201
12:26:24|0.55201
12:26:25|0.55201
12:26:26|0.55201
12:26:27|0.55182
12:26:28|0.55162
12:26:29|0.55162
12:26:30|0.55162
12:26:31|0.55147
12:26:32|0.55147
12:26:33|0.55147
12:26:34|0.55147
12:26:35|0.55147
12:26:36|0.55147
12:26:37|0.55147
12:26:38|0.55147
12:26:39|0.55147
12:26:40|0.55147
12:26:41|0.55147
12:26:42|0.55147
12:26:43|0.55147
12:26:44|0.55147
12:26:45|0.55222
12:26:46|0.55222
12:26:47|0.55222
12:26:48|0.55222
12:26:49|0.55222
12:26:51|0.55222
12:26:52|0.55222
12:26:53|0.55222
12:26:54|0.55222
12:26:55|0.55222
12:26:56|0.55222
12:26:58|0.55222
12:26:58|0.55222
12:27:00|0.55192
12:27:01|0.55192
12:27:02|0.55192
12:27:03|0.55192
12:27:05|0.55204
12:27:06|0.55204
12:27:07|0.55204
12:27:08|0.55204
12:27:09|0.55204
12:27:10|0.55204
12:27:11|0.55204
12:27:12|0.55204
12:27:13|0.55204
12:27:14|0.55204
12:27:15|0.55204
12:27:16|0.55204
12:27:17|0.55204
12:27:18|0.55204
12:27:19|0.55204
12:27:20|0.55204
12:27:21|0.55204
12:27:22|0.55204
12:27:23|0.55204
12:27:24|0.55204
12:27:25|0.55204
12:27:26|0.55204
12:27:27|0.55204
12:27:28|0.55204
12:27:29|0.55204
12:27:30|0.55204
12:27:31|0.55204
12:27:32|0.55204
12:27:33|0.55191
12:27:34|0.55177
12:27:35|0.55177
12:27:36|0.55177
12:27:37|0.55177
12:27:39|0.55177
12:27:39|0.55177
12:27:40|0.55177
12:27:41|0.55177
12:27:43|0.55177
12:27:43|0.55177
12:27:45|0.55177
12:27:45|0.55177
12:27:46|0.5518
12:27:47|0.5518
12:27:48|0.5518
12:27:49|0.5518
12:27:51|0.5518
12:27:53|0.5518
12:27:53|0.55186
12:27:55|0.55186
12:27:56|0.55186
12:27:57|0.55186
12:27:57|0.55186
12:27:59|0.55186
12:28:01|0.55186
12:28:01|0.55186
12:28:02|0.55179
12:28:03|0.55172
12:28:04|0.5521
12:28:06|0.5521
12:28:06|0.5521
12:28:07|0.5521
12:28:08|0.5521
12:28:09|0.5521
12:28:10|0.5521
12:28:11|0.5521
12:28:12|0.5521
12:28:14|0.5521
12:28:14|0.5521
12:28:15|0.55221
12:28:16|0.55221
12:28:17|0.55221
12:28:18|0.55221
12:28:20|0.55221
12:28:20|0.55221
12:28:21|0.55221
12:28:22|0.55221
12:28:24|0.55221
12:28:24|0.55221
12:28:25|0.55221
12:28:26|0.55221
12:28:27|0.55221
12:28:29|0.55221
12:28:29|0.55221
12:28:30|0.55221
12:28:31|0.55221
12:28:32|0.55221
12:28:33|0.55221
12:28:34|0.55221
12:28:35|0.55221
12:28:36|0.55221
12:28:37|0.55221
12:28:38|0.553
12:28:39|0.553
12:28:40|0.553
12:28:41|0.553
12:28:42|0.553
12:28:43|0.553
12:28:44|0.553
12:28:45|0.553
12:28:46|0.55339
12:28:48|0.55339
12:28:49|0.55372
12:28:50|0.55376
12:28:51|0.55376
12:28:52|0.55376
12:28:53|0.55376
12:28:54|0.55376
12:28:55|0.55376
12:28:57|0.55376
12:28:58|0.55376
12:28:58|0.55376
12:29:00|0.55376
12:29:01|0.55294
12:29:02|0.55294
12:29:03|0.55294
12:29:03|0.55294
12:29:04|0.55294
12:29:05|0.55294
12:29:06|0.55294
12:29:08|0.55267
12:29:09|0.55267
12:29:10|0.55267
12:29:11|0.55267
12:29:12|0.55281
12:29:13|0.55281
12:29:14|0.55281
12:29:15|0.55281
12:29:16|0.55281
12:29:17|0.55281
12:29:18|0.55281
12:29:19|0.55281
12:29:20|0.55281
12:29:21|0.55281
12:29:22|0.55281
12:29:23|0.55281
12:29:24|0.5528
12:29:25|0.5528
12:29:26|0.5528
12:29:27|0.5528
12:29:28|0.5528
12:29:29|0.55279
12:29:30|0.55279
12:29:31|0.55279
12:29:32|0.55279
12:29:33|0.55279
12:29:34|0.55279
12:29:35|0.55279
12:29:36|0.55279
12:29:37|0.55279
12:29:38|0.55279
12:29:39|0.55279
12:29:40|0.55279
12:29:41|0.55279
12:29:42|0.55279
12:29:43|0.55279
12:29:44|0.55279
12:29:45|0.55279
12:29:47|0.55279
12:29:48|0.55279
12:29:49|0.55279
12:29:49|0.55279
12:29:50|0.55279
12:29:52|0.5522
12:29:53|0.5522
12:29:54|0.5522
12:29:55|0.5522
12:29:56|0.55199
12:29:57|0.55199
12:29:58|0.55199
12:29:59|0.55199
12:30:00|0.55199
12:30:01|0.55199
12:30:02|0.55199
12:30:03|0.55199
12:30:04|0.55199
12:30:05|0.55216
12:30:06|0.55216
12:30:07|0.55216
12:30:08|0.55199
12:30:09|0.55172
12:30:10|0.55172
12:30:11|0.5521
12:30:12|0.5521
12:30:13|0.55213
12:30:15|0.55233
12:30:15|0.55233
12:30:17|0.55233
12:30:17|0.55233
12:30:18|0.55233
12:30:19|0.55233
12:30:20|0.55233
12:30:22|0.552
12:30:22|0.552
12:30:24|0.552
12:30:25|0.552
12:30:25|0.55216
12:30:27|0.55238
12:30:27|0.55238
12:30:28|0.55238
12:30:29|0.55238
12:30:31|0.55238
12:30:31|0.55238
12:30:32|0.55232
12:30:33|0.55232
12:30:34|0.55232
12:30:35|0.55219
12:30:36|0.55219
12:30:37|0.55219
12:30:39|0.55219
12:30:39|0.55219
12:30:40|0.55219
12:30:42|0.55219
12:30:43|0.55251
12:30:43|0.55251
12:30:44|0.55251
12:30:45|0.55251
12:30:46|0.55251
12:30:48|0.55251
12:30:49|0.55251
12:30:50|0.55237
12:30:51|0.55222
12:30:52|0.55207
12:30:53|0.55207
12:30:54|0.55207
12:30:55|0.55207
12:30:56|0.55207
12:30:57|0.55126
12:30:59|0.55126
12:31:00|0.55109
12:31:01|0.55102
12:31:01|0.55102
12:31:03|0.55018
12:31:03|0.55014
12:31:04|0.55063
12:31:05|0.55063
12:31:06|0.5506
12:31:08|0.5506
12:31:09|0.55083
12:31:10|0.55115
12:31:11|0.55086
12:31:11|0.55125
12:31:12|0.55155
12:31:14|0.5514
12:31:14|0.5514
12:31:16|0.5514
12:31:17|0.5514
12:31:18|0.5514
12:31:19|0.5514
12:31:19|0.55149
12:31:21|0.55201
12:31:21|0.55218
12:31:22|0.55218
12:31:24|0.55218
12:31:25|0.55238
12:31:26|0.55299
12:31:27|0.55286
12:31:28|0.55304
12:31:29|0.55317
12:31:30|0.55317
12:31:31|0.55317
12:31:32|0.55317
12:31:33|0.55371
12:31:34|0.55389
12:31:35|0.55414
12:31:36|0.55396
12:31:37|0.55396
12:31:38|0.55396
12:31:39|0.55396
12:31:40|0.55431
12:31:41|0.55447
12:31:42|0.5547
12:31:43|0.55488
12:31:44|0.55545
12:31:45|0.55545
12:31:46|0.55545
12:31:48|0.55545
12:31:48|0.55488
12:31:49|0.55488
12:31:50|0.55517
12:31:51|0.55517
12:31:53|0.55517
12:31:53|0.55475
12:31:54|0.55475
12:31:56|0.55475
12:31:57|0.55475
12:31:58|0.55405
12:31:59|0.55405
12:32:00|0.55405
12:32:02|0.55405
12:32:03|0.55405
12:32:04|0.55405
12:32:05|0.55405
12:32:05|0.55367
12:32:07|0.55367
12:32:07|0.55367
12:32:09|0.55365
12:32:09|0.55382
12:32:11|0.55382
12:32:12|0.55382
12:32:13|0.55431
12:32:14|0.55395
12:32:15|0.55395
12:32:16|0.5547
12:32:17|0.5547
12:32:18|0.5546
12:32:19|0.55447
12:32:20|0.55447
12:32:21|0.55447
12:32:22|0.5546
12:32:24|0.5546
12:32:25|0.5546
12:32:26|0.5546
12:32:27|0.5546
12:32:28|0.5546
12:32:29|0.5546
12:32:30|0.5546
12:32:31|0.5546
12:32:32|0.5546
12:32:33|0.5546
12:32:34|0.5546
12:32:35|0.5546
12:32:36|0.5546
12:32:37|0.55497
12:32:38|0.55497
12:32:40|0.55452
12:32:40|0.55452
12:32:42|0.55452
12:32:42|0.55452
12:32:43|0.55452
12:32:44|0.55422
12:32:45|0.55422
12:32:46|0.55422
12:32:47|0.55413
12:32:48|0.55413
12:32:49|0.55413
12:32:50|0.55402
12:32:52|0.55385
12:32:53|0.55385
12:32:53|0.55385
12:32:54|0.55385
12:32:56|0.55385
12:32:58|0.55385
12:32:59|0.55385
12:33:00|0.55385
12:33:01|0.55385
12:33:02|0.55385
12:33:03|0.55385
12:33:06|0.55402
12:33:07|0.55402
12:33:08|0.55402
12:33:08|0.55402
12:33:09|0.55402
12:33:11|0.55402
12:33:11|0.55377
12:33:13|0.55405
12:33:14|0.55405
12:33:15|0.55405
12:33:15|0.55405
12:33:17|0.55405
12:33:17|0.55405
12:33:18|0.55405
12:33:20|0.55405
12:33:20|0.55405
12:33:22|0.55405
12:33:23|0.55456
12:33:24|0.55447
12:33:24|0.55447
12:33:25|0.55447
12:33:26|0.55447
12:33:27|0.55422
12:33:28|0.55422
12:33:30|0.55422
12:33:31|0.55422
12:33:32|0.55422
12:33:33|0.55422
12:33:34|0.55422
12:33:35|0.55422
12:33:36|0.5543
12:33:37|0.5543
12:33:38|0.5543
12:33:39|0.5543
12:33:40|0.5543
12:33:41|0.5543
12:33:42|0.5543
12:33:43|0.5543
12:33:44|0.5543
12:33:45|0.5543
12:33:46|0.5543
12:33:48|0.5543
12:33:48|0.5543
12:33:50|0.5543
12:33:51|0.5543
12:33:51|0.5543
12:33:53|0.5543
12:33:53|0.5543
12:33:55|0.5543
12:33:56|0.5543
12:33:58|0.5543
12:33:58|0.5543
12:34:00|0.5543
12:34:00|0.5543
12:34:02|0.5543
12:34:03|0.5542
12:34:04|0.5542
12:34:06|0.5542
12:34:07|0.5542
12:34:08|0.5542
12:34:09|0.5542
12:34:10|0.5542
12:34:11|0.5542
12:34:12|0.5542
12:34:12|0.5542
12:34:14|0.5542
12:34:15|0.5542
12:34:16|0.5544
12:34:17|0.5544
12:34:18|0.5544
12:34:19|0.5544
12:34:20|0.5544
12:34:21|0.5544
12:34:22|0.5544
12:34:23|0.5544
12:34:24|0.5544
12:34:25|0.55403
12:34:26|0.55403
12:34:27|0.55397
12:34:28|0.55397
12:34:29|0.55397
12:34:30|0.55397
12:34:31|0.55397
12:34:32|0.55397
12:34:33|0.55397
12:34:34|0.55382
12:34:35|0.55382
12:34:36|0.55357
12:34:37|0.55357
12:34:38|0.55357
12:34:39|0.55312
12:34:40|0.55293
12:34:41|0.55293
12:34:42|0.55293
12:34:43|0.55293
12:34:44|0.55293
12:34:45|0.55293
12:34:46|0.55293
12:34:47|0.55293
12:34:48|0.55293
12:34:49|0.55293
12:34:50|0.55293
12:34:51|0.55293
12:34:53|0.55293
12:34:53|0.55293
12:34:54|0.55293
12:34:55|0.55293
12:34:56|0.55291
12:34:58|0.55291
12:35:00|0.55273
12:35:01|0.55273
12:35:02|0.55273
12:35:04|0.55273
12:35:04|0.55232
12:35:05|0.55232
12:35:06|0.55232
12:35:07|0.5526
12:35:09|0.55285
12:35:09|0.55285
12:35:10|0.55285
12:35:11|0.55285
12:35:12|0.55285
12:35:13|0.55285
12:35:15|0.55285
12:35:16|0.55225
12:35:16|0.55225
12:35:18|0.55225
12:35:18|0.55225
12:35:20|0.55225
12:35:20|0.55225
12:35:22|0.55225
12:35:23|0.55241
12:35:24|0.55241
12:35:24|0.55245
12:35:27|0.55245
12:35:27|0.55241
12:35:28|0.55261
12:35:29|0.55241
12:35:30|0.55241
12:35:31|0.55241
12:35:32|0.55241
12:35:33|0.55241
12:35:34|0.55241
12:35:35|0.55241
12:35:36|0.5525
12:35:37|0.55262
12:35:38|0.55262
12:35:40|0.55262
12:35:40|0.55262
12:35:42|0.55262
12:35:42|0.55262
12:35:44|0.55251
12:35:44|0.55251
12:35:45|0.55251
12:35:46|0.55251
12:35:47|0.55251
12:35:48|0.55241
12:35:49|0.55273
12:35:50|0.55273
12:35:51|0.55273
12:35:52|0.55326
12:35:53|0.55326
12:35:54|0.55326
12:35:55|0.55347
12:35:57|0.55347
12:35:57|0.55347
12:35:59|0.55347
12:35:59|0.55347
12:36:02|0.55347
12:36:03|0.55349
12:36:04|0.55401
12:36:04|0.55401
12:36:06|0.55456
12:36:07|0.55456
12:36:08|0.55456
12:36:09|0.55456
12:36:10|0.55456
12:36:11|0.55472
12:36:12|0.55472
12:36:13|0.55476
12:36:14|0.55462
12:36:15|0.55462
12:36:16|0.55462
12:36:17|0.55481
12:36:18|0.55516
12:36:19|0.55516
12:36:20|0.55536
12:36:21|0.55536
12:36:22|0.55536
12:36:23|0.55536
12:36:24|0.55536
12:36:25|0.55536
12:36:26|0.55553
12:36:27|0.55599
12:36:28|0.556
12:36:29|0.556
12:36:31|0.556
12:36:31|0.55652
12:36:32|0.55652
12:36:33|0.55652
12:36:34|0.55652
12:36:35|0.55652
12:36:36|0.55576
12:36:37|0.55557
12:36:38|0.55529
12:36:40|0.55529
12:36:40|0.55529
12:36:42|0.55529
12:36:42|0.55529
12:36:43|0.55529
12:36:44|0.55529
12:36:45|0.55529
12:36:46|0.55547
12:36:50|0.55547
12:36:50|0.55547
12:36:51|0.55547
12:36:53|0.55547
12:36:53|0.55547
12:36:54|0.55547
12:36:55|0.55547
12:36:56|0.55522
12:36:57|0.55522
12:36:58|0.55545
12:36:59|0.55545
12:37:00|0.55545
12:37:02|0.55545
12:37:04|0.55492
12:37:05|0.55489
12:37:06|0.55487
12:37:07|0.55515
12:37:08|0.55533
12:37:09|0.55527
12:37:09|0.55527
12:37:10|0.55527
12:37:12|0.55527
12:37:13|0.55529
12:37:13|0.55554
12:37:14|0.55569
12:37:15|0.55569
12:37:17|0.55569
12:37:18|0.55549
12:37:18|0.55549
12:37:20|0.55549
12:37:21|0.55549
12:37:21|0.55549
12:37:23|0.55572
12:37:24|0.55567
12:37:25|0.55567
12:37:26|0.55567
12:37:27|0.55547
12:37:28|0.55547
12:37:29|0.55547
12:37:29|0.55547
12:37:31|0.55547
12:37:32|0.55528
12:37:33|0.55528
12:37:33|0.55527
12:37:35|0.55533
12:37:35|0.55544
12:37:36|0.55544
12:37:38|0.55517
12:37:39|0.55517
12:37:40|0.55497
12:37:41|0.55497
12:37:42|0.55497
12:37:43|0.55497
12:37:44|0.55497
12:37:45|0.55497
12:37:46|0.55478
12:37:47|0.55478
12:37:48|0.55478
12:37:49|0.55478
12:37:49|0.55478
12:37:51|0.55478
12:37:52|0.55482
12:37:52|0.55482
12:37:54|0.55482
12:37:55|0.55482
12:37:56|0.55482
12:37:57|0.55482
12:37:58|0.55482
12:37:59|0.55482
12:38:00|0.55478
12:38:02|0.55478
12:38:03|0.55478
12:38:04|0.55444
12:38:05|0.55444
12:38:06|0.55444
12:38:07|0.55444
12:38:08|0.55444
12:38:09|0.55444
12:38:11|0.55444
12:38:12|0.55444
12:38:13|0.55444
12:38:14|0.55444
12:38:15|0.55444
12:38:16|0.55444
12:38:17|0.55444
12:38:18|0.55444
12:38:18|0.55515
12:38:20|0.55515
12:38:21|0.55515
12:38:22|0.55515
12:38:23|0.55533
12:38:23|0.55533
12:38:25|0.55533
12:38:26|0.55533
12:38:27|0.55533
12:38:28|0.55539
12:38:30|0.55539
12:38:30|0.55539
12:38:32|0.55539
12:38:33|0.55539
12:38:33|0.55539
12:38:34|0.55539
12:38:36|0.55579
12:38:36|0.55579
12:38:37|0.55579
12:38:38|0.55579
12:38:39|0.55579
12:38:40|0.55475
12:38:41|0.55569
12:38:42|0.55569
12:38:44|0.55569
12:38:44|0.5559
12:38:45|0.5559
12:38:46|0.5559
12:38:48|0.5559
12:38:49|0.5559
12:38:50|0.5559
12:38:51|0.5559
12:38:52|0.5559
12:38:53|0.5559
12:38:54|0.5559
12:38:55|0.55623
12:38:56|0.55623
12:38:57|0.55623
12:38:58|0.55623
12:38:59|0.55589
12:39:00|0.55589
12:39:01|0.55589
12:39:02|0.55632
12:39:03|0.55632
12:39:04|0.55632
12:39:06|0.55632
12:39:07|0.5566
12:39:08|0.5566
12:39:08|0.55636
12:39:09|0.55631
12:39:10|0.55631
12:39:12|0.55631
12:39:13|0.55631
12:39:14|0.55631
12:39:14|0.55631
12:39:16|0.5561
12:39:17|0.5561
12:39:18|0.55562
12:39:19|0.55609
12:39:20|0.55609
12:39:21|0.55609
12:39:22|0.55609
12:39:23|0.55609
12:39:24|0.55583
12:39:25|0.55583
12:39:26|0.55583
12:39:27|0.55583
12:39:28|0.55583
12:39:28|0.55583
12:39:29|0.55583
12:39:31|0.55583
12:39:31|0.55583
12:39:33|0.55583
12:39:34|0.55583
12:39:35|0.55546
12:39:36|0.55546
12:39:37|0.55546
12:39:38|0.55546
12:39:39|0.55546
12:39:40|0.55546
12:39:41|0.55546
12:39:42|0.55546
12:39:43|0.55546
12:39:44|0.55546
12:39:45|0.55546
12:39:46|0.55546
12:39:47|0.55546
12:39:48|0.55546
12:39:49|0.55546
12:39:50|0.55546
12:39:51|0.5552
12:39:52|0.5552
12:39:53|0.5552
12:39:54|0.5552
12:39:55|0.55568
12:39:56|0.55568
12:39:57|0.55568
12:39:58|0.55568
12:39:59|0.55568
12:40:00|0.55568
12:40:01|0.55568
12:40:02|0.55538
12:40:04|0.55538
12:40:05|0.5552
12:40:06|0.5552
12:40:07|0.55524
12:40:08|0.55524
12:40:09|0.55524
12:40:10|0.55524
12:40:11|0.55524
12:40:12|0.55524
12:40:13|0.55575
12:40:14|0.55569
12:40:15|0.55574
12:40:16|0.55598
12:40:17|0.55598
12:40:18|0.55597
12:40:19|0.55599
12:40:20|0.55599
12:40:21|0.55599
12:40:22|0.55635
12:40:23|0.55635
12:40:24|0.55635
12:40:25|0.55635
12:40:26|0.55635
12:40:27|0.55635
12:40:28|0.55635
12:40:29|0.55635
12:40:30|0.55659
12:40:31|0.55646
12:40:32|0.55668
12:40:33|0.55713
12:40:34|0.55747
12:40:35|0.55747
12:40:36|0.55747
12:40:37|0.55747
12:40:38|0.55747
12:40:39|0.55711
12:40:40|0.55711
12:40:41|0.55711
12:40:42|0.55711
12:40:43|0.55711
12:40:44|0.55711
12:40:45|0.55711
12:40:46|0.55711
12:40:52|0.55735
12:40:52|0.55735
12:40:53|0.55735
12:40:54|0.55735
12:40:56|0.55684
12:40:57|0.55684
12:40:57|0.55684
12:40:59|0.55684
12:40:59|0.55684
12:41:01|0.55649
12:41:02|0.55649
12:41:03|0.55649
12:41:03|0.55649
12:41:05|0.55649
12:41:06|0.55605
12:41:08|0.55605
12:41:08|0.55605
12:41:09|0.55605
12:41:11|0.55605
12:41:11|0.55605
12:41:12|0.55605
12:41:14|0.55605
12:41:14|0.55605
12:41:16|0.55605
12:41:17|0.55605
12:41:17|0.55605
12:41:19|0.55658
12:41:19|0.55658
12:41:21|0.55652
12:41:21|0.55653
12:41:23|0.55653
12:41:24|0.55653
12:41:25|0.55687
12:41:26|0.55687
12:41:27|0.55687
12:41:28|0.55691
12:41:29|0.55658
12:41:30|0.55658
12:41:31|0.55658
12:41:32|0.55664
12:41:33|0.55664
12:41:34|0.55671
12:41:35|0.55671
12:41:36|0.55671
12:41:37|0.55671
12:41:38|0.55671
12:41:39|0.55671
12:41:40|0.55671
12:41:41|0.55671
12:41:42|0.55671
12:41:43|0.55671
12:41:44|0.55645
12:41:45|0.55645
12:41:46|0.55645
12:41:47|0.55645
12:41:48|0.55645
12:41:49|0.55645
12:41:50|0.55645
12:41:51|0.55645
12:41:52|0.55645
12:41:53|0.55645
12:41:54|0.55645
12:41:55|0.55645
12:41:56|0.55645
12:41:57|0.55645
12:41:58|0.55682
12:41:59|0.55676
12:42:00|0.55676
12:42:01|0.55676
12:42:02|0.55719
12:42:03|0.55719
12:42:04|0.5572
12:42:05|0.55713
12:42:06|0.55723
12:42:07|0.55723
12:42:08|0.55723
12:42:09|0.55702
12:42:10|0.55702
12:42:11|0.55702
12:42:12|0.55702
12:42:13|0.55682
12:42:14|0.55682
12:42:15|0.55658
12:42:16|0.55658
12:42:17|0.55658
12:42:18|0.55658
12:42:19|0.55658
12:42:21|0.55658
12:42:21|0.55658
12:42:23|0.55658
12:42:23|0.55658
12:42:25|0.55658
12:42:26|0.55658
12:42:26|0.5564
12:42:28|0.55647
12:42:28|0.55647
12:42:29|0.55647
12:42:31|0.55647
12:42:31|0.55634
12:42:32|0.55634
12:42:33|0.55671
12:42:35|0.55671
12:42:35|0.55671
12:42:36|0.55687
12:42:37|0.55687
12:42:39|0.55687
12:42:39|0.55687
12:42:40|0.55687
12:42:42|0.55687
12:42:43|0.5572
12:42:43|0.5572
12:42:45|0.5572
12:42:46|0.5572
12:42:47|0.5572
12:42:48|0.557
12:42:48|0.557
12:42:50|0.557
12:42:51|0.557
12:42:53|0.557
12:42:53|0.55701
12:42:54|0.55701
12:42:56|0.55701
12:42:56|0.55701
12:42:57|0.55683
12:42:58|0.55689
12:42:59|0.55689
12:43:00|0.55689
12:43:01|0.55689
12:43:03|0.55689
12:43:03|0.55701
12:43:04|0.55701
12:43:06|0.55685
12:43:07|0.55685
12:43:09|0.55685
12:43:09|0.55685
12:43:11|0.55685
12:43:12|0.55685
12:43:13|0.55685
12:43:14|0.55712
12:43:15|0.55712
12:43:16|0.55747
12:43:17|0.55747
12:43:18|0.55688
12:43:19|0.55688
12:43:20|0.55688
12:43:21|0.55685
12:43:22|0.55685
12:43:23|0.55685
12:43:24|0.55682
12:43:24|0.55682
12:43:26|0.55682
12:43:28|0.55682
12:43:28|0.55682
12:43:29|0.55695
12:43:31|0.55695
12:43:31|0.55695
12:43:32|0.55695
12:43:34|0.55695
12:43:34|0.55695
12:43:36|0.55695
12:43:37|0.55695
12:43:37|0.55695
12:43:39|0.55695
12:43:40|0.55695
12:43:41|0.55695
12:43:42|0.55695
12:43:43|0.55695
12:43:44|0.55695
12:43:45|0.55695
12:43:46|0.55695
12:43:47|0.55695
12:43:48|0.55695
12:43:49|0.55695
12:43:50|0.55695
12:43:51|0.55695
12:43:53|0.55695
12:43:53|0.55668
12:43:54|0.55668
12:43:55|0.55668
12:43:57|0.55668
12:43:58|0.55664
12:43:58|0.55669
12:43:59|0.55669
12:44:00|0.55669
12:44:01|0.55669
12:44:03|0.55669
12:44:03|0.55669
12:44:04|0.55669
12:44:05|0.55642
12:44:07|0.55628
12:44:08|0.55628
12:44:09|0.55628
12:44:10|0.55628
12:44:11|0.55628
12:44:12|0.55628
12:44:13|0.55628
12:44:14|0.55623
12:44:15|0.55623
12:44:16|0.55623
12:44:17|0.55623
12:44:18|0.55623
12:44:19|0.55623
12:44:20|0.55623
12:44:21|0.55623
12:44:23|0.55623
12:44:24|0.55623
12:44:25|0.55623
12:44:26|0.55623
12:44:27|0.55623
12:44:28|0.55623
12:44:29|0.55623
12:44:30|0.55623
12:44:31|0.55623
12:44:32|0.55623
12:44:33|0.55623
12:44:34|0.55584
12:44:35|0.55583
12:44:36|0.55562
12:44:37|0.55616
12:44:38|0.55667
12:44:39|0.55667
12:44:40|0.55667
12:44:41|0.55667
12:44:42|0.55667
12:44:43|0.55667
12:44:44|0.55667
12:44:45|0.55667
12:44:46|0.55665
12:44:47|0.55665
12:44:48|0.55665
12:44:49|0.55665
12:44:50|0.55665
12:44:51|0.55665
12:44:52|0.55665
12:44:53|0.55665
12:44:54|0.55665
12:44:56|0.55665
12:44:56|0.55665
12:44:58|0.55665
12:44:58|0.55665
12:45:00|0.55665
12:45:00|0.55665
12:45:01|0.55665
12:45:02|0.55665
12:45:03|0.55665
12:45:04|0.55665
12:45:05|0.55665
12:45:06|0.55737
12:45:08|0.55737
12:45:09|0.55753
12:45:10|0.55762
12:45:12|0.55742
12:45:13|0.55732
12:45:14|0.55732
12:45:15|0.55732
12:45:16|0.55732
12:45:17|0.55732
12:45:18|0.55732
12:45:19|0.55732
12:45:20|0.55732
12:45:21|0.55732
12:45:21|0.55732
12:45:23|0.55731
12:45:24|0.55729
12:45:25|0.55725
12:45:26|0.55731
12:45:27|0.55731
12:45:27|0.55731
12:45:29|0.55731
12:45:30|0.55731
12:45:30|0.55787
12:45:31|0.55788
12:45:32|0.55788
12:45:33|0.55788
12:45:34|0.55788
12:45:36|0.55808
12:45:37|0.55778
12:45:38|0.55774
12:45:39|0.5576
12:45:40|0.5576
12:45:40|0.55804
12:45:41|0.55804
12:45:42|0.55804
12:45:44|0.55804
12:45:45|0.55851
12:45:46|0.55851
12:45:47|0.55863
12:45:48|0.55863
12:45:49|0.55863
12:45:50|0.55863
12:45:51|0.55863
12:45:52|0.55897
12:45:54|0.55921
12:45:54|0.55921
12:45:56|0.55958
12:45:56|0.5592
12:45:58|0.559
12:45:58|0.559
12:46:00|0.55874
12:46:01|0.55874
12:46:01|0.55937
12:46:02|0.5595
12:46:03|0.5598
12:46:04|0.55964
12:46:06|0.55961
12:46:07|0.55961
12:46:07|0.56033
12:46:10|0.56033
12:46:11|0.5597
12:46:12|0.5601
12:46:13|0.5601
12:46:13|0.5601
12:46:14|0.5601
12:46:16|0.5597
12:46:18|0.5597
12:46:18|0.55966
12:46:20|0.55966
12:46:21|0.56026
12:46:21|0.56026
12:46:22|0.55952
12:46:24|0.55909
12:46:24|0.55909
12:46:26|0.55934
12:46:27|0.55962
12:46:27|0.55962
12:46:28|0.55962
12:46:29|0.55992
12:46:30|0.55992
12:46:31|0.56041
12:46:33|0.56075
12:46:33|0.56075
12:46:34|0.56075
12:46:35|0.56054
12:46:36|0.56054
12:46:37|0.56054
12:46:38|0.56054
12:46:40|0.56054
12:46:40|0.56064
12:46:41|0.56076
12:46:42|0.56044
12:46:43|0.56088
12:46:44|0.56088
12:46:45|0.56092
12:46:46|0.56118
12:46:48|0.56141
12:46:49|0.56141
12:46:49|0.56143
12:46:50|0.56143
12:46:51|0.56147
12:46:52|0.56147
12:46:53|0.56162
12:46:54|0.56203
12:46:55|0.56203
12:46:57|0.56203
12:46:57|0.56203
12:46:59|0.56204
12:47:00|0.56201
12:47:01|0.56174
12:47:02|0.5615
12:47:03|0.5615
12:47:05|0.5615
12:47:05|0.56202
12:47:07|0.56202
12:47:07|0.56202
12:47:08|0.56194
12:47:10|0.56194
12:47:11|0.56194
12:47:12|0.56194
12:47:13|0.56194
12:47:14|0.56194
12:47:16|0.56194
12:47:16|0.56202
12:47:17|0.56202
12:47:18|0.56181
12:47:20|0.56174
12:47:21|0.56165
12:47:21|0.56121
12:47:22|0.56111
12:47:23|0.56073
12:47:24|0.56075
12:47:26|0.56075
12:47:27|0.56038
12:47:28|0.56096
12:47:29|0.55989
12:47:29|0.55989
12:47:31|0.55989
12:47:32|0.56019
12:47:34|0.56075
12:47:34|0.56075
12:47:35|0.56061
12:47:37|0.56061
12:47:37|0.56061
12:47:38|0.56061
12:47:39|0.56042
12:47:41|0.56098
12:47:42|0.56098
12:47:42|0.56084
12:47:43|0.56084
12:47:44|0.56098
12:47:45|0.56096
12:47:47|0.56096
12:47:48|0.56096
12:47:49|0.56096
12:47:50|0.56124
12:47:51|0.56124
12:47:52|0.56167
12:47:53|0.56167
12:47:54|0.56167
12:47:55|0.56167
12:47:56|0.56167
12:47:57|0.56167
12:47:58|0.56167
12:47:59|0.56167
12:48:00|0.56167
12:48:01|0.56167
12:48:02|0.56162
12:48:04|0.56162
12:48:04|0.56162
12:48:06|0.56168
12:48:06|0.56168
12:48:08|0.5618
12:48:09|0.5618
12:48:10|0.5618
12:48:11|0.5618
12:48:12|0.5618
12:48:14|0.5618
12:48:15|0.5618
12:48:16|0.56195
12:48:17|0.56195
12:48:18|0.56195
12:48:19|0.56195
12:48:20|0.56168
12:48:20|0.56168
12:48:22|0.56168
12:48:22|0.56168
12:48:24|0.56168
12:48:24|0.56209
12:48:26|0.56198
12:48:27|0.56186
12:48:28|0.56168
12:48:29|0.56168
12:48:30|0.56168
12:48:30|0.56168
12:48:32|0.56168
12:48:33|0.56168
12:48:34|0.56168
12:48:34|0.56168
12:48:36|0.56168
12:48:37|0.56168
12:48:38|0.56168
12:48:39|0.56168
12:48:40|0.56168
12:48:41|0.56168
12:48:42|0.56168
12:48:43|0.56182
12:48:44|0.56182
12:48:45|0.56238
12:48:46|0.56238
12:48:47|0.56224
12:48:48|0.56224
12:48:49|0.56191
12:48:50|0.56191
12:48:51|0.56259
12:48:52|0.56259
12:48:53|0.56259
12:48:54|0.56304
12:48:55|0.56308
12:48:56|0.56332
12:48:57|0.56332
12:48:58|0.56332
12:48:59|0.56332
12:49:00|0.56332
12:49:01|0.56332
12:49:02|0.56382
12:49:03|0.56382
12:49:04|0.56382
12:49:05|0.56382
12:49:06|0.56382
12:49:07|0.56382
12:49:08|0.56358
12:49:09|0.56358
12:49:10|0.56325
12:49:11|0.56325
12:49:12|0.56306
12:49:13|0.56294
12:49:14|0.56276
12:49:15|0.56303
12:49:16|0.56303
12:49:17|0.56303
12:49:18|0.56303
12:49:19|0.56376
12:49:20|0.56376
12:49:22|0.56376
12:49:23|0.56376
12:49:24|0.56396
12:49:25|0.56348
12:49:26|0.56354
12:49:27|0.56354
12:49:28|0.56391
12:49:29|0.56391
12:49:30|0.56407
12:49:31|0.56384
12:49:32|0.56384
12:49:33|0.56384
12:49:34|0.56444
12:49:35|0.56395
12:49:36|0.56395
12:49:37|0.56378
12:49:38|0.56378
12:49:39|0.56378
12:49:41|0.56378
12:49:41|0.56378
12:49:42|0.56378
12:49:43|0.56378
12:49:45|0.56403
12:49:45|0.56403
12:49:46|0.56403
12:49:47|0.56403
12:49:48|0.56403
12:49:49|0.56403
12:49:50|0.56403
12:49:52|0.56403
12:49:52|0.56403
12:49:54|0.56403
12:49:54|0.56403
12:49:56|0.56403
12:49:56|0.56463
12:49:57|0.56463
12:49:58|0.56463
12:49:59|0.56463
12:50:00|0.56463
12:50:01|0.56463
12:50:02|0.56463
12:50:03|0.56425
12:50:04|0.56465
12:50:05|0.56433
12:50:06|0.56433
12:50:07|0.56414
12:50:08|0.5645
12:50:09|0.5645
12:50:10|0.56441
12:50:11|0.56439
12:50:13|0.56439
12:50:15|0.56439
12:50:15|0.56395
12:50:17|0.56432
12:50:18|0.56432
12:50:19|0.56396
12:50:20|0.56351
12:50:21|0.56386
12:50:22|0.56386
12:50:23|0.56407
12:50:24|0.56372
12:50:25|0.56378
12:50:26|0.56325
12:50:27|0.56344
12:50:28|0.56324
12:50:29|0.56315
12:50:30|0.56315
12:50:31|0.56336
12:50:32|0.56379
12:50:33|0.56358
12:50:34|0.56358
12:50:35|0.56358
12:50:36|0.5635
12:50:37|0.5635
12:50:38|0.5635
12:50:39|0.5635
12:50:40|0.56344
12:50:41|0.563
12:50:42|0.563
12:50:43|0.56304
12:50:44|0.56318
12:50:45|0.56318
12:50:46|0.5634
12:50:47|0.5634
12:50:49|0.5634
12:50:49|0.5634
12:50:50|0.5634
12:50:52|0.5634
12:50:52|0.56348
12:50:54|0.56348
12:50:54|0.56348
12:50:56|0.56348
12:50:56|0.56348
12:50:57|0.56348
12:50:58|0.56348
12:50:59|0.56312
12:51:00|0.56312
12:51:01|0.56313
12:51:02|0.56313
12:51:03|0.56313
12:51:05|0.5633
12:51:05|0.563
12:51:07|0.56273
12:51:08|0.56273
12:51:09|0.56273
12:51:09|0.56273
12:51:11|0.56308
12:51:11|0.56362
12:51:13|0.56362
12:51:15|0.56318
12:51:15|0.56336
12:51:17|0.5634
12:51:18|0.5634
12:51:20|0.56389
12:51:20|0.56389
12:51:21|0.56389
12:51:23|0.5633
12:51:23|0.5633
12:51:25|0.56377
12:51:26|0.56423
12:51:26|0.56423
12:51:28|0.56423
12:51:29|0.56423
12:51:29|0.56423
12:51:31|0.56423
12:51:31|0.56423
12:51:33|0.56451
12:51:34|0.56452
12:51:35|0.56438
12:51:36|0.56479
12:51:37|0.56452
12:51:38|0.56452
12:51:39|0.56452
12:51:40|0.56452
12:51:42|0.56452
12:51:42|0.56452
12:51:43|0.56531
12:51:45|0.56531
12:51:45|0.56482
12:51:46|0.56443
12:51:48|0.56443
12:51:48|0.5645
12:51:49|0.56438
12:51:50|0.56438
12:51:51|0.56438
12:51:53|0.56438
12:51:54|0.56438
12:51:55|0.56438
12:51:55|0.56438
12:51:57|0.56438
12:51:58|0.56438
12:51:59|0.5642
12:51:59|0.5642
12:52:01|0.5642
12:52:02|0.5642
12:52:03|0.5642
12:52:04|0.5642
12:52:05|0.56396
12:52:05|0.56396
12:52:08|0.56396
12:52:09|0.56396
12:52:10|0.56396
12:52:10|0.56402
12:52:12|0.56402
12:52:13|0.56402
12:52:14|0.56402
12:52:15|0.56402
12:52:17|0.56446
12:52:18|0.56446
12:52:19|0.56414
12:52:20|0.56396
12:52:21|0.56384
12:52:22|0.56384
12:52:23|0.56448
12:52:25|0.56448
12:52:25|0.56448
12:52:27|0.56448
12:52:28|0.56448
12:52:30|0.56413
12:52:30|0.56413
12:52:31|0.56413
12:52:33|0.56413
12:52:34|0.56436
12:52:35|0.56456
12:52:36|0.56432
12:52:37|0.56424
12:52:38|0.56424
12:52:40|0.56424
12:52:40|0.56424
12:52:41|0.56424
12:52:42|0.56424
12:52:44|0.56424
12:52:45|0.56424
12:52:46|0.56424
12:52:46|0.56424
12:52:47|0.56424
12:52:49|0.56424
12:52:49|0.56424
12:52:51|0.56396
12:52:52|0.56396
12:52:52|0.56396
12:52:54|0.56396
12:52:55|0.56414
12:52:55|0.56414
12:52:56|0.56414
12:52:57|0.56414
12:52:58|0.56366
12:52:59|0.56354
12:53:01|0.56418
12:53:02|0.5634
12:53:03|0.5634
12:53:04|0.56337
12:53:05|0.56337
12:53:06|0.56337
12:53:07|0.56337
12:53:08|0.56337
12:53:09|0.56337
12:53:10|0.56337
12:53:11|0.56337
12:53:12|0.56337
12:53:13|0.56335
12:53:14|0.56335
12:53:15|0.56335
12:53:17|0.56325
12:53:18|0.56325
12:53:19|0.56369
12:53:20|0.56369
12:53:21|0.56369
12:53:21|0.56373
12:53:22|0.56373
12:53:24|0.56373
12:53:25|0.56373
12:53:26|0.56373
12:53:27|0.56373
12:53:27|0.56373
12:53:29|0.56373
12:53:30|0.56373
12:53:31|0.56373
12:53:32|0.56373
12:53:33|0.56324
12:53:34|0.56324
12:53:35|0.56324
12:53:36|0.56324
12:53:37|0.56324
12:53:38|0.56324
12:53:39|0.56324
12:53:40|0.56324
12:53:41|0.56324
12:53:42|0.56324
12:53:43|0.56324
12:53:44|0.56259
12:53:45|0.56259
12:53:46|0.56259
12:53:47|0.56259
12:53:48|0.56198
12:53:49|0.56231
12:53:50|0.56231
12:53:52|0.56343
12:53:52|0.56343
12:53:53|0.56343
12:53:55|0.56343
12:53:55|0.56343
12:53:57|0.56343
12:53:57|0.5628
12:53:58|0.5628
12:53:59|0.5628
12:54:00|0.5628
12:54:01|0.5628
12:54:02|0.5628
12:54:04|0.5628
12:54:04|0.5628
12:54:06|0.5628
12:54:06|0.56258
12:54:08|0.56258
12:54:08|0.56231
12:54:10|0.56231
12:54:10|0.56167
12:54:11|0.56167
12:54:12|0.56167
12:54:13|0.56167
12:54:14|0.56167
12:54:15|0.56216
12:54:16|0.56216
12:54:18|0.56179
12:54:18|0.56179
12:54:20|0.56168
12:54:22|0.56168
12:54:23|0.56168
12:54:24|0.56168
12:54:25|0.56168
12:54:27|0.56226
12:54:28|0.56226
12:54:29|0.56277
12:54:29|0.56277
12:54:31|0.56277
12:54:31|0.56277
12:54:33|0.56277
12:54:34|0.56277
12:54:36|0.56277
12:54:36|0.56277
12:54:37|0.56198
12:54:38|0.56168
12:54:39|0.56168
12:54:40|0.56168
12:54:41|0.56168
12:54:42|0.56168
12:54:44|0.56168
12:54:44|0.56168
12:54:45|0.56168
12:54:46|0.56168
12:54:47|0.56168
12:54:48|0.56168
12:54:49|0.56168
12:54:51|0.56168
12:54:51|0.56168
12:54:52|0.56168
12:54:53|0.56168
12:54:55|0.56168
12:54:56|0.56168
12:54:57|0.56168
12:54:57|0.56168
12:54:59|0.56195
12:55:00|0.56195
12:55:00|0.56195
12:55:02|0.56195
12:55:03|0.56195
12:55:03|0.56159
12:55:05|0.56115
12:55:06|0.56141
12:55:06|0.56126
12:55:07|0.56126
12:55:08|0.56088
12:55:09|0.56114
12:55:10|0.56186
12:55:11|0.56186
12:55:12|0.56126
12:55:13|0.56126
12:55:15|0.56126
12:55:15|0.56126
12:55:16|0.56087
12:55:19|0.56087
12:55:20|0.56016
12:55:21|0.5602
12:55:22|0.56053
12:55:23|0.5598
12:55:24|0.55989
12:55:25|0.55989
12:55:25|0.55976
12:55:26|0.55934
12:55:28|0.55934
12:55:29|0.55934
12:55:30|0.55934
12:55:31|0.55947
12:55:32|0.55947
12:55:33|0.55947
12:55:34|0.55969
12:55:35|0.55969
12:55:36|0.55969
12:55:38|0.55969
12:55:39|0.55969
12:55:39|0.55969
12:55:41|0.5597
12:55:41|0.55935
12:55:43|0.55974
12:55:43|0.55974
12:55:44|0.55974
12:55:45|0.55974
12:55:47|0.55974
12:55:47|0.55974
12:55:49|0.55974
12:55:50|0.55974
12:55:51|0.55974
12:55:52|0.55974
12:55:52|0.55907
12:55:54|0.55936
12:55:55|0.55969
12:55:55|0.55969
12:55:57|0.55969
12:55:58|0.55969
12:55:58|0.55969
12:55:59|0.55969
12:56:01|0.55969
12:56:02|0.55898
12:56:02|0.55876
12:56:04|0.55876
12:56:05|0.55876
12:56:06|0.55836
12:56:07|0.55836
12:56:08|0.55864
12:56:09|0.55864
12:56:10|0.55864
12:56:11|0.55864
12:56:12|0.55864
12:56:13|0.5585
12:56:13|0.55801
12:56:15|0.55801
12:56:16|0.55793
12:56:17|0.55793
12:56:18|0.55754
12:56:19|0.55754
12:56:20|0.55754
12:56:21|0.55754
12:56:23|0.55754
12:56:24|0.55783
12:56:24|0.55783
12:56:26|0.55783
12:56:27|0.55783
12:56:28|0.55783
12:56:29|0.55783
12:56:30|0.55783
12:56:31|0.55783
12:56:32|0.55786
12:56:33|0.55786
12:56:34|0.55786
12:56:35|0.55825
12:56:36|0.55825
12:56:37|0.55825
12:56:38|0.55826
12:56:39|0.5582
12:56:40|0.5582
12:56:41|0.5582
12:56:43|0.5578
12:56:43|0.5578
12:56:44|0.5578
12:56:45|0.5578
12:56:46|0.5578
12:56:47|0.5578
12:56:48|0.5578
12:56:49|0.55798
12:56:50|0.55736
12:56:51|0.55776
12:56:52|0.55776
12:56:54|0.55776
12:56:55|0.55776
12:56:55|0.55776
12:56:57|0.55766
12:56:58|0.55766
12:56:59|0.55766
12:56:59|0.55766
12:57:01|0.55766
12:57:02|0.55766
12:57:03|0.55713
12:57:05|0.55713
12:57:05|0.55743
12:57:06|0.55743
12:57:07|0.55743
12:57:08|0.55743
12:57:09|0.55743
12:57:10|0.55682
12:57:11|0.55682
12:57:12|0.55682
12:57:13|0.55682
12:57:14|0.55682
12:57:16|0.55682
12:57:17|0.55682
12:57:17|0.55682
12:57:18|0.55682
12:57:20|0.55664
12:57:21|0.55664
12:57:22|0.55664
12:57:24|0.55702
12:57:24|0.55702
12:57:25|0.55702
12:57:27|0.55702
12:57:27|0.55702
12:57:28|0.55702
12:57:30|0.55702
12:57:31|0.55702
12:57:32|0.55702
12:57:33|0.55702
12:57:34|0.55702
12:57:35|0.55702
12:57:36|0.55702
12:57:37|0.55695
12:57:38|0.55695
12:57:39|0.55695
12:57:40|0.55695
12:57:41|0.55695
12:57:42|0.55695
12:57:43|0.55695
12:57:44|0.55695
12:57:45|0.55716
12:57:46|0.55717
12:57:47|0.55706
12:57:48|0.55706
12:57:49|0.55706
12:57:50|0.55706
12:57:51|0.55706
12:57:52|0.55706
12:57:53|0.55706
12:57:55|0.55706
12:57:55|0.55706
12:57:56|0.55706
12:57:57|0.557
12:57:58|0.557
12:57:59|0.557
12:58:00|0.557
12:58:01|0.557
12:58:02|0.557
12:58:04|0.557
12:58:05|0.557
12:58:06|0.557
12:58:07|0.557
12:58:07|0.55665
12:58:09|0.55665
12:58:09|0.55665
12:58:11|0.55665
12:58:11|0.55665
12:58:12|0.55665
12:58:14|0.55665
12:58:14|0.55665
12:58:16|0.55665
12:58:16|0.55665
12:58:17|0.55665
12:58:19|0.55581
12:58:19|0.55581
12:58:21|0.55581
12:58:21|0.55581
12:58:23|0.55581
12:58:24|0.55597
12:58:26|0.55597
12:58:26|0.55597
12:58:27|0.55592
12:58:29|0.55592
12:58:30|0.55592
12:58:30|0.55592
12:58:32|0.55633
12:58:33|0.5561
12:58:34|0.5561
12:58:35|0.5561
12:58:35|0.5561
12:58:37|0.5561
12:58:38|0.55654
12:58:39|0.55654
12:58:41|0.55696
12:58:41|0.55744
12:58:43|0.55744
12:58:44|0.55744
12:58:45|0.55744
12:58:45|0.55744
12:58:47|0.55744
12:58:48|0.55744
12:58:49|0.55744
12:58:50|0.55738
12:58:51|0.55761
12:58:52|0.55761
12:58:52|0.55766
12:58:54|0.55778
12:58:55|0.55736
12:58:56|0.55736
12:58:56|0.55736
12:58:57|0.55756
12:58:59|0.55756
12:58:59|0.55756
12:59:00|0.55688
12:59:02|0.55688
12:59:03|0.55688
12:59:03|0.55688
12:59:05|0.55658
12:59:06|0.5565
12:59:07|0.5565
12:59:07|0.5565
12:59:09|0.5567
12:59:11|0.55703
12:59:11|0.55703
12:59:12|0.55703
12:59:14|0.55704
12:59:14|0.55704
12:59:16|0.55704
12:59:16|0.55704
12:59:18|0.55726
12:59:18|0.55726
12:59:19|0.55726
12:59:20|0.55726
12:59:22|0.5578
12:59:23|0.55799
12:59:24|0.55799
12:59:26|0.5576
12:59:26|0.5576
12:59:28|0.5576
12:59:29|0.5576
12:59:29|0.5576
12:59:31|0.5576
12:59:31|0.55831
12:59:33|0.55831
12:59:34|0.55831
12:59:35|0.55831
12:59:36|0.55784
12:59:36|0.55784
12:59:39|0.55784
12:59:39|0.55784
12:59:40|0.55784
12:59:42|0.55784
12:59:42|0.55779
12:59:43|0.55806
12:59:44|0.55806
12:59:45|0.55806
12:59:47|0.55806
12:59:47|0.55806
12:59:49|0.55806
12:59:49|0.55806
12:59:51|0.55806
12:59:52|0.55806
12:59:52|0.55806
12:59:54|0.55806
12:59:55|0.55806
12:59:56|0.55808
12:59:56|0.55808
12:59:58|0.55808
12:59:59|0.55808
13:00:01|0.55808
13:00:01|0.55802
13:00:03|0.55802
13:00:05|0.55864
13:00:06|0.55891
13:00:07|0.55937
13:00:08|0.55937
13:00:09|0.55937
13:00:10|0.55937
13:00:11|0.55937
13:00:12|0.55949
13:00:13|0.55982
13:00:14|0.55971
13:00:15|0.5597
13:00:17|0.5597
13:00:18|0.5597
13:00:18|0.5597
13:00:19|0.5597
13:00:20|0.55928
13:00:22|0.5592
13:00:24|0.55874
13:00:25|0.55874
13:00:25|0.55909
13:00:26|0.55862
13:00:27|0.55862
13:00:29|0.5585
13:00:29|0.5585
13:00:30|0.5585
13:00:31|0.55885
13:00:33|0.55885
13:00:34|0.55954
13:00:35|0.55954
13:00:35|0.55943
13:00:36|0.55928
13:00:38|0.55886
13:00:39|0.55868
13:00:39|0.55868
13:00:40|0.5582
13:00:41|0.55855
13:00:42|0.55855
13:00:43|0.55855
13:00:45|0.55855
13:00:45|0.55807
13:00:46|0.55807
13:00:47|0.55807
13:00:49|0.55766
13:00:50|0.55828
13:00:51|0.55828
13:00:52|0.55828
13:00:53|0.55828
13:00:54|0.55828
13:00:55|0.55828
13:00:56|0.55828
13:00:57|0.55828
13:00:57|0.55828
13:00:59|0.55811
13:01:01|0.55811
13:01:01|0.55766
13:01:02|0.55766
13:01:03|0.55832
13:01:05|0.55838
13:01:05|0.5582
13:01:07|0.55857
13:01:07|0.5581
13:01:08|0.55835
13:01:09|0.5586
13:01:10|0.55874
13:01:11|0.55898
13:01:12|0.55946
13:01:13|0.5588
13:01:14|0.5585
13:01:15|0.55836
13:01:16|0.55844
13:01:17|0.55829
13:01:18|0.55829
13:01:19|0.5584
13:01:21|0.5584
13:01:22|0.5581
13:01:23|0.5581
13:01:23|0.5581
13:01:24|0.55812
13:01:26|0.55754
13:01:27|0.55742
13:01:28|0.55703
13:01:29|0.55703
13:01:30|0.55703
13:01:31|0.5569
13:01:32|0.55694
13:01:32|0.55694
13:01:34|0.55674
13:01:35|0.55621
13:01:36|0.55621
13:01:37|0.55621
13:01:38|0.55621
13:01:39|0.55621
13:01:40|0.55621
13:01:41|0.5565
13:01:42|0.5565
13:01:43|0.5565
13:01:44|0.5565
13:01:45|0.5561
13:01:46|0.5561
13:01:47|0.55643
13:01:48|0.55643
13:01:49|0.55643
13:01:50|0.5565
13:01:51|0.5565
13:01:52|0.5565
13:01:53|0.5565
13:01:54|0.5565
13:01:55|0.5565
13:01:56|0.5565
13:01:57|0.5565
13:01:58|0.5565
13:01:59|0.5565
13:02:00|0.5565
13:02:01|0.5565
13:02:02|0.5565
13:02:03|0.5565
13:02:04|0.55666
13:02:05|0.55701
13:02:06|0.55664
13:02:08|0.55628
13:02:09|0.55628
13:02:10|0.55585
13:02:11|0.55568
13:02:12|0.5555
13:02:13|0.5555
13:02:15|0.55533
13:02:15|0.55553
13:02:16|0.55553
13:02:18|0.55553
13:02:18|0.55553
13:02:19|0.55553
13:02:20|0.55567
13:02:21|0.55533
13:02:22|0.55533
13:02:23|0.55533
13:02:24|0.55533
13:02:26|0.55533
13:02:27|0.55533
13:02:27|0.55533
13:02:29|0.55514
13:02:29|0.55496
13:02:31|0.55496
13:02:31|0.55452
13:02:33|0.55452
13:02:34|0.55452
13:02:35|0.55452
13:02:36|0.55452
13:02:37|0.55444
13:02:39|0.55444
13:02:40|0.55444
13:02:40|0.55444
13:02:42|0.55484
13:02:42|0.55537
13:02:43|0.55545
13:02:45|0.55545
13:02:46|0.55522
13:02:47|0.55526
13:02:48|0.55526
13:02:49|0.55538
13:02:50|0.555
13:02:51|0.555
13:02:52|0.555
13:02:52|0.555
13:02:53|0.55501
13:02:55|0.55501
13:02:57|0.55501
13:02:57|0.55501
13:02:59|0.55501
13:02:59|0.55501
13:03:00|0.55501
13:03:02|0.55501
13:03:03|0.55501
13:03:04|0.55525
13:03:04|0.55589
13:03:06|0.5555
13:03:07|0.5552
13:03:08|0.5552
13:03:10|0.55502
13:03:10|0.55502
13:03:12|0.5549
13:03:12|0.55478
13:03:13|0.55478
13:03:14|0.55454
13:03:16|0.55436
13:03:16|0.55436
13:03:18|0.55436
13:03:19|0.55436
13:03:19|0.55436
13:03:21|0.55436
13:03:22|0.55436
13:03:22|0.55449
13:03:23|0.55449
13:03:25|0.55423
13:03:25|0.55459
13:03:27|0.55459
13:03:28|0.55459
13:03:29|0.55459
13:03:30|0.55436
13:03:31|0.55436
13:03:32|0.55456
13:03:33|0.55456
13:03:34|0.55456
13:03:35|0.55459
13:03:36|0.55459
13:03:37|0.55459
13:03:38|0.55459
13:03:39|0.55459
13:03:40|0.55459
13:03:41|0.55459
13:03:42|0.55459
13:03:43|0.55459
13:03:44|0.55459
13:03:46|0.55459
13:03:46|0.55459
13:03:47|0.55459
13:03:48|0.55459
13:03:49|0.55459
13:03:50|0.55459
13:03:52|0.55459
13:03:53|0.55436
13:03:54|0.55449
13:03:54|0.55449
13:03:55|0.55449
13:03:56|0.55449
13:03:57|0.55449
13:03:58|0.55449
13:03:59|0.55463
13:04:00|0.55479
13:04:01|0.55509
13:04:03|0.55472
13:04:03|0.55425
13:04:04|0.55425
13:04:06|0.55425
13:04:06|0.55425
13:04:08|0.55425
13:04:08|0.55425
13:04:10|0.55425
13:04:10|0.55425
13:04:11|0.55477
13:04:13|0.55477
13:04:13|0.55477
13:04:14|0.55494
13:04:15|0.55494
13:04:17|0.55508
13:04:17|0.55508
13:04:18|0.55508
13:04:19|0.55508
13:04:20|0.55508
13:04:21|0.55474
13:04:23|0.55474
13:04:23|0.5546
13:04:25|0.5546
13:04:26|0.5546
13:04:26|0.5546
13:04:28|0.5546
13:04:28|0.5546
13:04:30|0.5546
13:04:31|0.55436
13:04:32|0.55436
13:04:33|0.55436
13:04:33|0.55435
13:04:35|0.55473
13:04:35|0.55464
13:04:37|0.55496
13:04:38|0.55496
13:04:39|0.55496
13:04:40|0.55508
13:04:41|0.55508
13:04:43|0.55508
13:04:43|0.55508
13:04:44|0.55508
13:04:45|0.55538
13:04:46|0.55538
13:04:48|0.55538
13:04:48|0.55538
13:04:50|0.55538
13:04:50|0.55538
13:04:51|0.55584
13:04:52|0.55584
13:04:53|0.55584
13:04:54|0.55584
13:04:55|0.55584
13:04:56|0.55584
13:04:58|0.55584
13:04:58|0.55584
13:04:59|0.55584
13:05:00|0.55584
13:05:02|0.55584
13:05:03|0.55556
13:05:04|0.55526
13:05:05|0.55526
13:05:06|0.55549
13:05:07|0.55611
13:05:07|0.55611
13:05:08|0.55611
13:05:10|0.55611
13:05:11|0.55643
13:05:12|0.55643
13:05:13|0.55662
13:05:14|0.55672
13:05:15|0.55672
13:05:15|0.55672
13:05:17|0.55672
13:05:18|0.55672
13:05:19|0.55672
13:05:19|0.55652
13:05:21|0.55652
13:05:22|0.5564
13:05:23|0.55624
13:05:24|0.55624
13:05:25|0.55672
13:05:26|0.55672
13:05:27|0.55748
13:05:29|0.55748
13:05:31|0.55742
13:05:31|0.55742
13:05:32|0.55742
13:05:33|0.55724
13:05:35|0.55684
13:05:36|0.557
13:05:36|0.55669
13:05:38|0.55671
13:05:38|0.55671
13:05:40|0.55671
13:05:41|0.55673
13:05:42|0.55673
13:05:42|0.55673
13:05:43|0.55673
13:05:45|0.55673
13:05:46|0.55673
13:05:47|0.55673
13:05:48|0.55673
13:05:49|0.55673
13:05:50|0.55673
13:05:51|0.55653
13:05:52|0.55653
13:05:53|0.55671
13:05:54|0.55688
13:05:55|0.55688
13:05:56|0.55688
13:05:57|0.5575
13:05:58|0.5575
13:05:59|0.5575
13:06:00|0.5575
13:06:01|0.5576
13:06:02|0.55788
13:06:03|0.55788
13:06:04|0.55788
13:06:05|0.55788
13:06:06|0.55766
13:06:07|0.55766
13:06:08|0.55873
13:06:09|0.55872
13:06:10|0.55885
13:06:11|0.55885
13:06:12|0.55892
13:06:13|0.55892
13:06:14|0.55902
13:06:15|0.559
13:06:16|0.559
13:06:17|0.55905
13:06:18|0.55918
13:06:19|0.55901
13:06:20|0.55901
13:06:21|0.55901
13:06:22|0.55901
13:06:23|0.55901
13:06:24|0.55901
13:06:25|0.55901
13:06:26|0.55917
13:06:27|0.55917
13:06:28|0.55917
13:06:29|0.55898
13:06:30|0.55898
13:06:31|0.55898
13:06:32|0.55898
13:06:33|0.55898
13:06:35|0.55898
13:06:35|0.55916
13:06:37|0.55898
13:06:38|0.55874
13:06:39|0.55874
13:06:40|0.55874
13:06:40|0.55859
13:06:42|0.55835
13:06:43|0.55833
13:06:44|0.55833
13:06:45|0.55833
13:06:46|0.55868
13:06:47|0.55868
13:06:48|0.55868
13:06:49|0.55868
13:06:50|0.55868
13:06:51|0.55868
13:06:53|0.55868
13:06:54|0.55868
13:06:54|0.55868
13:06:56|0.55886
13:06:57|0.55886
13:06:58|0.55886
13:06:59|0.55886
13:06:59|0.55886
13:07:01|0.55886
13:07:02|0.55844
13:07:02|0.55888
13:07:04|0.55888
13:07:04|0.55888
13:07:05|0.55888
13:07:07|0.55906
13:07:08|0.55906
13:07:08|0.55906
13:07:09|0.5589
13:07:11|0.5589
13:07:11|0.5589
13:07:13|0.5588
13:07:14|0.5588
13:07:15|0.5588
13:07:16|0.5587
13:07:16|0.5587
13:07:18|0.5587
13:07:19|0.55886
13:07:20|0.55886
13:07:21|0.55886
13:07:22|0.55886
13:07:23|0.55886
13:07:24|0.55886
13:07:24|0.55886
13:07:26|0.55911
13:07:26|0.55941
13:07:28|0.55971
13:07:29|0.55971
13:07:31|0.55971
13:07:32|0.55971
13:07:33|0.55971
13:07:34|0.55991
13:07:36|0.56013
13:07:36|0.56055
13:07:38|0.56076
13:07:39|0.56076
13:07:40|0.56073
13:07:41|0.56052
13:07:43|0.56032
13:07:44|0.56032
13:07:45|0.56032
13:07:46|0.55988
13:07:47|0.55988
13:07:47|0.55988
13:07:48|0.55988
13:07:50|0.55988
13:07:51|0.55988
13:07:52|0.55988
13:07:53|0.55988
13:07:54|0.55988
13:07:55|0.55988
13:07:56|0.55988
13:07:57|0.55988
13:07:58|0.56043
13:07:59|0.56043
13:08:00|0.56043
13:08:01|0.56043
13:08:02|0.5603
13:08:03|0.5603
13:08:04|0.56012
13:08:06|0.56032
13:08:07|0.55994
13:08:08|0.55994
13:08:09|0.55994
13:08:10|0.55994
13:08:11|0.55994
13:08:12|0.55994
13:08:13|0.56001
13:08:14|0.56001
13:08:15|0.56069
13:08:16|0.56069
13:08:17|0.56069
13:08:18|0.56124
13:08:19|0.56124
13:08:20|0.5612
13:08:21|0.56115
13:08:22|0.56216
13:08:23|0.56246
13:08:24|0.56259
13:08:25|0.56289
13:08:26|0.56289
13:08:27|0.56289
13:08:28|0.56289
13:08:29|0.56289
13:08:30|0.56289
13:08:31|0.56235
13:08:32|0.56265
13:08:34|0.56265
13:08:34|0.56307
13:08:35|0.56307
13:08:37|0.56307
13:08:37|0.56307
13:08:39|0.56307
13:08:39|0.56259
13:08:41|0.56259
13:08:41|0.56259
13:08:42|0.56234
13:08:44|0.56234
13:08:44|0.56228
13:08:46|0.56228
13:08:47|0.56228
13:08:48|0.56228
13:08:49|0.56192
13:08:49|0.56192
13:08:51|0.56192
13:08:52|0.56192
13:08:53|0.56192
13:08:54|0.56192
13:08:55|0.56192
13:08:56|0.56211
13:08:57|0.56211
13:08:58|0.56211
13:08:59|0.5621
13:09:00|0.56207
13:09:01|0.56207
13:09:02|0.56207
13:09:03|0.56167
13:09:05|0.56153
13:09:06|0.56153
13:09:07|0.56152
13:09:07|0.56152
13:09:08|0.56124
13:09:09|0.56124
13:09:10|0.56145
13:09:11|0.56145
13:09:12|0.56145
13:09:14|0.56145
13:09:14|0.56114
13:09:16|0.56114
13:09:16|0.56075
13:09:17|0.56075
13:09:18|0.56042
13:09:19|0.56042
13:09:21|0.56042
13:09:22|0.56042
13:09:23|0.56042
13:09:24|0.56042
13:09:25|0.56042
13:09:26|0.56025
13:09:27|0.56025
13:09:28|0.56025
13:09:29|0.56025
13:09:30|0.56025
13:09:31|0.56025
13:09:34|0.56003
13:09:36|0.56031
13:09:36|0.56031
13:09:38|0.56031
13:09:39|0.56031
13:09:40|0.56031
13:09:41|0.56031
13:09:42|0.56031
13:09:42|0.56031
13:09:44|0.56031
13:09:44|0.56031
13:09:46|0.56031
13:09:47|0.55983
13:09:49|0.55995
13:09:50|0.55995
13:09:50|0.55995
13:09:51|0.55994
13:09:52|0.55994
13:09:54|0.55994
13:09:55|0.55994
13:09:56|0.55994
13:09:56|0.55994
13:09:57|0.55994
13:09:59|0.55994
13:10:00|0.55994
13:10:01|0.55994
13:10:01|0.55995
13:10:03|0.56025
13:10:04|0.55988
13:10:05|0.55988
13:10:06|0.55928
13:10:06|0.55928
13:10:08|0.55928
13:10:09|0.55928
13:10:10|0.55928
13:10:10|0.55965
13:10:12|0.55965
13:10:13|0.55929
13:10:14|0.55929
13:10:15|0.55929
13:10:16|0.55959
13:10:17|0.55973
13:10:18|0.55891
13:10:19|0.55891
13:10:20|0.55891
13:10:21|0.55891
13:10:22|0.55891
13:10:23|0.55891
13:10:25|0.55983
13:10:25|0.55983
13:10:26|0.55983
13:10:28|0.55947
13:10:28|0.56026
13:10:30|0.56026
13:10:30|0.56026
13:10:31|0.56026
13:10:33|0.55976
13:10:34|0.55976
13:10:35|0.55976
13:10:37|0.55976
13:10:38|0.55976
13:10:38|0.55976
13:10:39|0.55976
13:10:40|0.55976
13:10:41|0.55976
13:10:42|0.55976
13:10:44|0.56032
13:10:45|0.56032
13:10:45|0.56032
13:10:47|0.56032
13:10:47|0.56088
13:10:48|0.56088
13:10:49|0.56088
13:10:50|0.56088
13:10:51|0.5607
13:10:53|0.5606
13:10:54|0.56042
13:10:55|0.56024
13:10:57|0.56
13:10:57|0.55994
13:10:58|0.55994
13:10:59|0.55994
13:11:00|0.55994
13:11:01|0.55994
13:11:02|0.56007
13:11:03|0.56
13:11:04|0.55972
13:11:05|0.56037
13:11:06|0.56037
13:11:07|0.56
13:11:08|0.56
13:11:09|0.56
13:11:11|0.55977
13:11:12|0.55978
13:11:12|0.55964
13:11:13|0.5595
13:11:14|0.5595
13:11:15|0.55968
13:11:16|0.55968
13:11:17|0.55968
13:11:18|0.55968
13:11:19|0.55968
13:11:20|0.55968
13:11:21|0.55947
13:11:22|0.55947
13:11:23|0.55947
13:11:25|0.55917
13:11:25|0.55917
13:11:27|0.55917
13:11:27|0.55917
13:11:28|0.55917
13:11:30|0.55917
13:11:30|0.55917
13:11:31|0.55917
13:11:32|0.55917
13:11:34|0.55878
13:11:35|0.55878
13:11:35|0.55878
13:11:36|0.55878
13:11:38|0.55878
13:11:40|0.55899
13:11:40|0.55899
13:11:42|0.55911
13:11:43|0.55911
13:11:44|0.55911
13:11:45|0.55911
13:11:46|0.55911
13:11:47|0.55911
13:11:48|0.55911
13:11:49|0.55911
13:11:50|0.55911
13:11:51|0.55911
13:11:52|0.55911
13:11:53|0.55911
13:11:54|0.55911
13:11:55|0.55911
13:11:56|0.55911
13:11:57|0.55911
13:11:58|0.55911
13:11:59|0.55846
13:12:00|0.55846
13:12:01|0.55899
13:12:03|0.55905
13:12:03|0.55905
13:12:04|0.55905
13:12:06|0.55905
13:12:06|0.55848
13:12:07|0.55848
13:12:08|0.55851
13:12:10|0.55874
13:12:11|0.55874
13:12:11|0.55856
13:12:12|0.55856
13:12:13|0.55856
13:12:14|0.55887
13:12:15|0.55887
13:12:16|0.55862
13:12:17|0.55862
13:12:19|0.55862
13:12:20|0.5584
13:12:21|0.5584
13:12:21|0.5584
13:12:22|0.5584
13:12:23|0.5584
13:12:24|0.5584
13:12:25|0.5584
13:12:26|0.55869
13:12:27|0.55869
13:12:28|0.55869
13:12:29|0.55862
13:12:31|0.55919
13:12:31|0.55919
13:12:33|0.55919
13:12:33|0.55924
13:12:34|0.55924
13:12:36|0.55924
13:12:38|0.55924
13:12:38|0.55924
13:12:39|0.55924
13:12:40|0.55924
13:12:42|0.55924
13:12:43|0.55924
13:12:44|0.55924
13:12:45|0.55983
13:12:46|0.56036
13:12:47|0.56036
13:12:48|0.55982
13:12:49|0.55964
13:12:50|0.55964
13:12:51|0.55964
13:12:52|0.56042
13:12:52|0.56052
13:12:53|0.56097
13:12:54|0.5614
13:12:56|0.562
13:12:56|0.56226
13:12:57|0.56226
13:12:59|0.56174
13:12:59|0.56174
13:13:01|0.56174
13:13:02|0.56174
13:13:03|0.56174
13:13:04|0.56174
13:13:05|0.56174
13:13:05|0.56174
13:13:07|0.56174
13:13:09|0.56222
13:13:10|0.56222
13:13:11|0.5618
13:13:11|0.5618
13:13:12|0.56155
13:13:13|0.56118
13:13:15|0.56147
13:13:15|0.56147
13:13:16|0.56138
13:13:17|0.56138
13:13:18|0.56138
13:13:19|0.56156
13:13:20|0.56196
13:13:22|0.56196
13:13:22|0.56196
13:13:24|0.56196
13:13:25|0.56158
13:13:26|0.56158
13:13:26|0.56158
13:13:27|0.56158
13:13:28|0.56158
13:13:29|0.56158
13:13:31|0.56158
13:13:31|0.56158
13:13:32|0.56158
13:13:34|0.56158
13:13:34|0.56158
13:13:35|0.56158
13:13:37|0.56132
13:13:38|0.56132
13:13:39|0.56132
13:13:39|0.56132
13:13:41|0.56094
13:13:42|0.56094
13:13:43|0.56096
13:13:44|0.56111
13:13:45|0.56125
13:13:46|0.56125
13:13:48|0.56084
13:13:49|0.56084
13:13:49|0.56066
13:13:51|0.56066
13:13:52|0.56094
13:13:52|0.56066
13:13:53|0.56066
13:13:54|0.56088
13:13:55|0.56088
13:13:56|0.56088
13:13:58|0.56088
13:13:58|0.56054
13:14:00|0.56054
13:14:00|0.56054
13:14:01|0.56054
13:14:03|0.56054
13:14:04|0.56054
13:14:04|0.55983
13:14:06|0.55983
13:14:06|0.55983
13:14:08|0.55983
13:14:08|0.55983
13:14:09|0.55983
13:14:10|0.56012
13:14:11|0.56012
13:14:12|0.56012
13:14:13|0.56032
13:14:15|0.56058
13:14:15|0.5609
13:14:17|0.56096
13:14:18|0.56126
13:14:18|0.5615
13:14:20|0.56096
13:14:20|0.56096
13:14:22|0.56096
13:14:23|0.56096
13:14:23|0.56096
13:14:25|0.5618
13:14:25|0.5618
13:14:26|0.5618
13:14:27|0.5618
13:14:29|0.5618
13:14:29|0.56165
13:14:30|0.56165
13:14:31|0.56152
13:14:32|0.56152
13:14:33|0.56198
13:14:34|0.56168
13:14:35|0.56168
13:14:37|0.56144
13:14:38|0.56144
13:14:39|0.56144
13:14:40|0.56144
13:14:41|0.56144
13:14:42|0.56144
13:14:44|0.56144
13:14:44|0.56144
13:14:46|0.56144
13:14:46|0.56144
13:14:48|0.56144
13:14:49|0.56144
13:14:50|0.56144
13:14:52|0.56144
13:14:52|0.56144
13:14:54|0.56144
13:14:55|0.56144
13:14:56|0.56144
13:14:56|0.56144
13:14:57|0.56144
13:14:59|0.56144
13:14:59|0.56144
13:15:00|0.56144
13:15:02|0.5618
13:15:03|0.5618
13:15:04|0.5618
13:15:05|0.56213
13:15:06|0.56213
13:15:07|0.56259
13:15:08|0.56282
13:15:08|0.56282
13:15:09|0.56264
13:15:11|0.56264
13:15:12|0.56234
13:15:13|0.562
13:15:13|0.56221
13:15:15|0.56221
13:15:16|0.56221
13:15:16|0.5628
13:15:18|0.56244
13:15:19|0.56242
13:15:20|0.5621
13:15:21|0.56198
13:15:22|0.56172
13:15:23|0.56172
13:15:24|0.56168
13:15:26|0.56156
13:15:26|0.5617
13:15:27|0.56198
13:15:28|0.56226
13:15:29|0.56226
13:15:30|0.56259
13:15:31|0.56259
13:15:32|0.56259
13:15:33|0.56294
13:15:34|0.56294
13:15:35|0.56294
13:15:36|0.56294
13:15:37|0.56327
13:15:39|0.56347
13:15:39|0.56396
13:15:41|0.56396
13:15:41|0.56396
13:15:43|0.56396
13:15:44|0.56396
13:15:46|0.56374
13:15:48|0.56374
13:15:49|0.5639
13:15:50|0.56387
13:15:51|0.56366
13:15:52|0.56366
13:15:54|0.56366
13:15:54|0.56324
13:15:56|0.56324
13:15:57|0.56324
13:15:57|0.56324
13:15:59|0.56298
13:16:00|0.56298
13:16:00|0.56264
13:16:02|0.5624
13:16:03|0.56216
13:16:03|0.56216
13:16:04|0.56276
13:16:06|0.56276
13:16:06|0.56276
13:16:07|0.56276
13:16:08|0.56276
13:16:09|0.56318
13:16:10|0.56286
13:16:11|0.56256
13:16:13|0.56234
13:16:13|0.56234
13:16:14|0.56234
13:16:15|0.56234
13:16:17|0.56234
13:16:18|0.56234
13:16:19|0.56234
13:16:20|0.56234
13:16:20|0.56234
13:16:21|0.56198
13:16:23|0.56167
13:16:23|0.56167
13:16:24|0.56167
13:16:26|0.56167
13:16:26|0.56134
13:16:28|0.56133
13:16:28|0.56115
13:16:29|0.56115
13:16:30|0.56115
13:16:31|0.56115
13:16:32|0.56115
13:16:33|0.56115
13:16:34|0.56094
13:16:36|0.56096
13:16:37|0.56096
13:16:37|0.56096
13:16:39|0.56142
13:16:41|0.56142
13:16:41|0.56142
13:16:43|0.56132
13:16:45|0.56108
13:16:45|0.56108
13:16:46|0.56108
13:16:48|0.56108
13:16:49|0.56108
13:16:49|0.56108
13:16:50|0.5614
13:16:52|0.56167
13:16:53|0.56196
13:16:53|0.56214
13:16:55|0.56214
13:16:55|0.56214
13:16:56|0.56214
13:16:58|0.56214
13:16:58|0.56214
13:17:00|0.56214
13:17:00|0.56136
13:17:01|0.56136
13:17:02|0.56136
13:17:03|0.56136
13:17:04|0.56136
13:17:06|0.56075
13:17:06|0.56097
13:17:08|0.56097
13:17:08|0.56097
13:17:09|0.56078
13:17:11|0.56078
13:17:12|0.56066
13:17:13|0.56066
13:17:14|0.56069
13:17:15|0.56069
13:17:17|0.56096
13:17:17|0.56096
13:17:18|0.56134
13:17:19|0.56148
13:17:20|0.56148
13:17:21|0.56148
13:17:22|0.56148
13:17:24|0.56163
13:17:24|0.56163
13:17:25|0.56144
13:17:27|0.56144
13:17:27|0.56144
13:17:29|0.56144
13:17:30|0.56144
13:17:30|0.56187
13:17:32|0.56229
13:17:32|0.56198
13:17:34|0.56198
13:17:34|0.5621
13:17:36|0.5621
13:17:36|0.5621
13:17:38|0.56168
13:17:39|0.56168
13:17:39|0.56168
13:17:41|0.56197
13:17:43|0.56197
13:17:44|0.56197
13:17:44|0.56197
13:17:45|0.56232
13:17:46|0.56238
13:17:48|0.56268
13:17:48|0.56268
13:17:50|0.56268
13:17:50|0.56282
13:17:52|0.56282
13:17:53|0.56259
13:17:53|0.56258
13:17:55|0.56258
13:17:55|0.56234
13:17:57|0.562
13:17:57|0.5618
13:17:59|0.5618
13:18:00|0.56168
13:18:00|0.56162
13:18:02|0.56146
13:18:03|0.56102
13:18:05|0.56096
13:18:05|0.56096
13:18:07|0.56096
13:18:07|0.56087
13:18:09|0.56115
13:18:09|0.56115
13:18:11|0.56115
13:18:11|0.5606
13:18:12|0.5606
13:18:13|0.5606
13:18:15|0.56072
13:18:15|0.56054
13:18:16|0.56036
13:18:17|0.55995
13:18:18|0.55995
13:18:19|0.55995
13:18:21|0.55995
13:18:22|0.55995
13:18:23|0.56064
13:18:23|0.56064
13:18:25|0.56063
13:18:25|0.56099
13:18:26|0.56061
13:18:27|0.56012
13:18:28|0.56012
13:18:29|0.56012
13:18:30|0.56012
13:18:31|0.56012
13:18:33|0.56021
13:18:34|0.55964
13:18:34|0.55964
13:18:36|0.55964
13:18:37|0.55964
13:18:37|0.55964
13:18:39|0.5597
13:18:39|0.55979
13:18:42|0.55979
13:18:43|0.55979
13:18:43|0.55944
13:18:44|0.55944
13:18:46|0.55943
13:18:46|0.55943
13:18:47|0.55916
13:18:49|0.55916
13:18:50|0.55916
13:18:51|0.55916
13:18:51|0.55916
13:18:53|0.55906
13:18:54|0.55869
13:18:55|0.55869
13:18:56|0.55869
13:18:57|0.55869
13:18:58|0.55869
13:18:59|0.55887
13:19:00|0.55887
13:19:01|0.55887
13:19:02|0.55887
13:19:03|0.55895
13:19:04|0.55782
13:19:05|0.55755
13:19:06|0.55755
13:19:07|0.55755
13:19:08|0.55752
13:19:09|0.55752
13:19:10|0.55752
13:19:11|0.55766
13:19:12|0.55725
13:19:13|0.55736
13:19:14|0.55676
13:19:15|0.55713
13:19:16|0.55713
13:19:17|0.55713
13:19:18|0.55713
13:19:19|0.55713
13:19:20|0.55713
13:19:21|0.55694
13:19:22|0.55694
13:19:23|0.55694
13:19:24|0.55694
13:19:25|0.55694
13:19:26|0.55733
13:19:27|0.55733
13:19:28|0.55733
13:19:29|0.55733
13:19:30|0.55739
13:19:31|0.55739
13:19:32|0.55796
13:19:33|0.55796
13:19:34|0.5577
13:19:35|0.5577
13:19:36|0.5577
13:19:37|0.5577
13:19:38|0.5577
13:19:40|0.5577
13:19:41|0.5577
13:19:42|0.5577
13:19:43|0.55764
13:19:44|0.55806
13:19:45|0.55823
13:19:46|0.55823
13:19:47|0.55823
13:19:48|0.55823
13:19:50|0.55823
13:19:51|0.55823
13:19:52|0.55823
13:19:53|0.55823
13:19:55|0.55823
13:19:55|0.55823
13:19:57|0.55823
13:19:57|0.55823
13:19:58|0.55823
13:19:59|0.55823
13:20:00|0.55823
13:20:02|0.55752
13:20:02|0.55725
13:20:03|0.55798
13:20:04|0.55799
13:20:06|0.55814
13:20:07|0.55814
13:20:08|0.55814
13:20:09|0.55753
13:20:10|0.55753
13:20:12|0.55772
13:20:12|0.55814
13:20:13|0.55819
13:20:14|0.55826
13:20:15|0.55846
13:20:16|0.55846
13:20:18|0.55802
13:20:18|0.55802
13:20:20|0.55784
13:20:21|0.55748
13:20:22|0.55771
13:20:23|0.55694
13:20:24|0.55694
13:20:24|0.55694
13:20:25|0.55709
13:20:27|0.55709
13:20:28|0.55709
13:20:29|0.55709
13:20:30|0.55713
13:20:31|0.55682
13:20:32|0.55682
13:20:33|0.55682
13:20:34|0.55614
13:20:35|0.55581
13:20:36|0.55594
13:20:37|0.55594
13:20:38|0.55594
13:20:39|0.55594
13:20:40|0.55594
13:20:41|0.55594
13:20:42|0.55594
13:20:43|0.55594
13:20:45|0.55594
13:20:47|0.55634
13:20:47|0.55634
13:20:48|0.55658
13:20:50|0.55707
13:20:51|0.55707
13:20:52|0.55707
13:20:53|0.55754
13:20:55|0.55784
13:20:55|0.55784
13:20:56|0.55791
13:20:57|0.55812
13:20:59|0.55812
13:21:00|0.55778
13:21:00|0.55772
13:21:02|0.55784
13:21:02|0.55819
13:21:03|0.55819
13:21:05|0.55869
13:21:05|0.55891
13:21:06|0.55927
13:21:07|0.55906
13:21:08|0.55982
13:21:09|0.55965
13:21:11|0.5596
13:21:11|0.5591
13:21:13|0.55923
13:21:14|0.55923
13:21:15|0.55892
13:21:16|0.55892
13:21:17|0.55892
13:21:18|0.55875
13:21:19|0.55875
13:21:20|0.55833
13:21:21|0.55833
13:21:22|0.55833
13:21:23|0.55807
13:21:24|0.55814
13:21:25|0.55814
13:21:26|0.55814
13:21:27|0.55838
13:21:28|0.5588
13:21:29|0.5588
13:21:30|0.5588
13:21:31|0.55928
13:21:32|0.55928
13:21:33|0.5588
13:21:34|0.5585
13:21:35|0.5585
13:21:36|0.55799
13:21:37|0.5579
13:21:38|0.55778
13:21:39|0.55748
13:21:40|0.55748
13:21:41|0.5576
13:21:42|0.5576
13:21:43|0.5576
13:21:44|0.5576
13:21:46|0.55802
13:21:46|0.55814
13:21:47|0.55862
13:21:49|0.55862
13:21:50|0.55862
13:21:50|0.5591
13:21:52|0.55898
13:21:53|0.55898
13:21:54|0.55946
13:21:55|0.55886
13:21:56|0.55873
13:21:57|0.55873
13:21:58|0.55873
13:21:59|0.55873
13:22:00|0.55873
13:22:01|0.55873
13:22:03|0.55788
13:22:04|0.55788
13:22:04|0.55736
13:22:05|0.55736
13:22:07|0.55754
13:22:08|0.5579
13:22:09|0.55736
13:22:10|0.55736
13:22:11|0.55736
13:22:12|0.55736
13:22:12|0.55736
13:22:14|0.55733
13:22:14|0.55733
13:22:16|0.55733
13:22:17|0.55733
13:22:18|0.55733
13:22:18|0.55671
13:22:20|0.55694
13:22:21|0.55694
13:22:22|0.55694
13:22:23|0.55694
13:22:23|0.55694
13:22:25|0.55694
13:22:26|0.55658
13:22:27|0.55658
13:22:28|0.55658
13:22:28|0.5567
13:22:31|0.5567
13:22:31|0.5567
13:22:32|0.5567
13:22:33|0.55694
13:22:35|0.55724
13:22:35|0.55724
13:22:37|0.55672
13:22:37|0.55672
13:22:39|0.55672
13:22:39|0.55672
13:22:40|0.55672
13:22:41|0.55674
13:22:42|0.55674
13:22:43|0.55626
13:22:45|0.55626
13:22:45|0.55626
13:22:48|0.55626
13:22:49|0.55626
13:22:50|0.55626
13:22:52|0.55626
13:22:52|0.55626
13:22:56|0.55626
13:22:56|0.55626
13:22:58|0.55626
13:22:58|0.55601
13:23:00|0.55601
13:23:01|0.55629
13:23:01|0.5557
13:23:02|0.55544
13:23:04|0.55512
13:23:04|0.55557
13:23:06|0.55574
13:23:06|0.55543
13:23:08|0.55647
13:23:09|0.55622
13:23:09|0.55637
13:23:11|0.55637
13:23:12|0.55599
13:23:13|0.55599
13:23:14|0.55599
13:23:15|0.55599
13:23:16|0.55599
13:23:17|0.55615
13:23:18|0.55615
13:23:20|0.55647
13:23:20|0.55644
13:23:21|0.55644
13:23:23|0.55671
13:23:24|0.55628
13:23:24|0.55599
13:23:25|0.55599
13:23:27|0.55599
13:23:27|0.55599
13:23:28|0.55599
13:23:29|0.55604
13:23:30|0.556
13:23:31|0.5558
13:23:32|0.5558
13:23:33|0.55612
13:23:34|0.55612
13:23:35|0.55612
13:23:36|0.55658
13:23:38|0.55658
13:23:39|0.55658
13:23:39|0.55658
13:23:40|0.55658
13:23:41|0.55664
13:23:42|0.55598
13:23:44|0.55598
13:23:44|0.55598
13:23:46|0.55744
13:23:47|0.55752
13:23:48|0.55752
13:23:49|0.55752
13:23:50|0.55706
13:23:51|0.55706
13:23:52|0.55706
13:23:53|0.55694
13:23:54|0.55694
13:23:55|0.55694
13:23:56|0.55694
13:23:57|0.55694
13:23:58|0.55694
13:23:59|0.55694
13:24:00|0.55694
13:24:01|0.55694
13:24:02|0.55658
13:24:03|0.55658
13:24:04|0.55658
13:24:05|0.55674
13:24:07|0.55674
13:24:08|0.55654
13:24:08|0.55654
13:24:09|0.5571
13:24:10|0.5571
13:24:12|0.55675
13:24:12|0.55664
13:24:13|0.55664
13:24:15|0.55732
13:24:16|0.55753
13:24:17|0.55742
13:24:18|0.55698
13:24:19|0.55698
13:24:20|0.55698
13:24:20|0.55698
13:24:21|0.55698
13:24:22|0.55698
13:24:23|0.55664
13:24:25|0.55664
13:24:25|0.55658
13:24:26|0.55658
13:24:27|0.55646
13:24:29|0.55646
13:24:29|0.5568
13:24:30|0.5568
13:24:31|0.5568
13:24:33|0.5568
13:24:33|0.5568
13:24:34|0.55676
13:24:35|0.55676
13:24:36|0.55676
13:24:38|0.55676
13:24:38|0.55676
13:24:40|0.55676
13:24:40|0.55676
13:24:41|0.55583
13:24:43|0.55607
13:24:43|0.55607
13:24:44|0.55607
13:24:45|0.55607
13:24:46|0.55607
13:24:48|0.55607
13:24:50|0.55557
13:24:51|0.55557
13:24:52|0.55557
13:24:54|0.55557
13:24:54|0.55557
13:24:56|0.55606
13:24:56|0.55606
13:24:57|0.55574
13:24:59|0.55556
13:25:00|0.55556
13:25:01|0.55556
13:25:01|0.55566
13:25:02|0.55566
13:25:04|0.55596
13:25:04|0.55548
13:25:06|0.55594
13:25:06|0.5555
13:25:08|0.5555
13:25:09|0.55587
13:25:10|0.55612
13:25:11|0.55612
13:25:12|0.55612
13:25:13|0.55617
13:25:14|0.55617
13:25:15|0.55629
13:25:16|0.55629
13:25:17|0.55666
13:25:18|0.55666
13:25:19|0.55681
13:25:20|0.55696
13:25:21|0.55711
13:25:22|0.55737
13:25:23|0.55737
13:25:24|0.55737
13:25:25|0.55737
13:25:26|0.55811
13:25:27|0.55811
13:25:28|0.55811
13:25:29|0.55811
13:25:30|0.55811
13:25:31|0.55811
13:25:32|0.55811
13:25:33|0.55811
13:25:34|0.55811
13:25:35|0.55811
13:25:36|0.55787
13:25:37|0.55766
13:25:38|0.55766
13:25:39|0.55766
13:25:40|0.55755
13:25:41|0.55755
13:25:42|0.55755
13:25:43|0.55712
13:25:44|0.55712
13:25:45|0.55705
13:25:46|0.55682
13:25:47|0.55646
13:25:49|0.55646
13:25:50|0.55646
13:25:51|0.55646
13:25:52|0.55646
13:25:53|0.55646
13:25:54|0.55646
13:25:55|0.55646
13:25:57|0.55646
13:25:57|0.55646
13:25:59|0.55646
13:25:59|0.55646
13:26:00|0.55646
13:26:01|0.55646
13:26:02|0.55702
13:26:04|0.55702
13:26:05|0.55702
13:26:06|0.55658
13:26:06|0.55658
13:26:08|0.55658
13:26:09|0.55682
13:26:10|0.55653
13:26:11|0.55634
13:26:12|0.55606
13:26:13|0.55569
13:26:14|0.55642
13:26:16|0.55642
13:26:16|0.55684
13:26:18|0.55684
13:26:18|0.55756
13:26:20|0.55756
13:26:21|0.55756
13:26:22|0.55673
13:26:23|0.55673
13:26:23|0.55673
13:26:25|0.5564
13:26:26|0.5564
13:26:27|0.5564
13:26:28|0.5564
13:26:29|0.5564
13:26:30|0.5564
13:26:31|0.5564
13:26:32|0.5564
13:26:33|0.5564
13:26:34|0.55606
13:26:35|0.55606
13:26:36|0.55606
13:26:37|0.5558
13:26:38|0.5558
13:26:39|0.556
13:26:40|0.55624
13:26:41|0.55624
13:26:42|0.55624
13:26:43|0.55623
13:26:44|0.55654
13:26:45|0.5564
13:26:46|0.5564
13:26:47|0.5564
13:26:48|0.5564
13:26:49|0.5564
13:26:51|0.5564
13:26:52|0.5564
13:26:52|0.5564
13:26:53|0.5564
13:26:55|0.55616
13:26:55|0.55556
13:26:56|0.55539
13:26:57|0.55523
13:26:59|0.55507
13:26:59|0.55538
13:27:01|0.55538
13:27:02|0.55558
13:27:03|0.55582
13:27:04|0.55582
13:27:05|0.55594
13:27:06|0.55594
13:27:07|0.55594
13:27:09|0.55624
13:27:10|0.55624
13:27:11|0.55624
13:27:11|0.55624
13:27:13|0.55601
13:27:13|0.55606
13:27:14|0.55637
13:27:16|0.55659
13:27:17|0.55687
13:27:18|0.55687
13:27:18|0.55682
13:27:19|0.55682
13:27:21|0.55682
13:27:21|0.55682
13:27:23|0.55682
13:27:24|0.55688
13:27:25|0.55688
13:27:26|0.55688
13:27:26|0.55688
13:27:28|0.55686
13:27:29|0.55718
13:27:31|0.55718
13:27:32|0.55719
13:27:32|0.55769
13:27:33|0.55769
13:27:34|0.55738
13:27:35|0.55738
13:27:36|0.55738
13:27:38|0.55738
13:27:38|0.55738
13:27:39|0.55738
13:27:40|0.55738
13:27:41|0.55738
13:27:42|0.55718
13:27:44|0.55718
13:27:44|0.55718
13:27:46|0.55718
13:27:47|0.55718
13:27:48|0.55718
13:27:49|0.55718
13:27:50|0.55718
13:27:52|0.55718
13:27:53|0.55718
13:27:54|0.55718
13:27:55|0.55718
13:27:56|0.55718
13:27:58|0.55718
13:27:58|0.55719
13:27:59|0.5576
13:28:01|0.55765
13:28:02|0.55765
13:28:03|0.55765
13:28:04|0.55771
13:28:05|0.55799
13:28:06|0.55799
13:28:07|0.55799
13:28:09|0.55804
13:28:10|0.55804
13:28:10|0.55804
13:28:11|0.55804
13:28:13|0.55822
13:28:14|0.55822
13:28:14|0.55797
13:28:16|0.55797
13:28:17|0.55797
13:28:18|0.55748
13:28:19|0.55748
13:28:20|0.55748
13:28:20|0.55748
13:28:21|0.55748
13:28:23|0.55748
13:28:25|0.55748
13:28:26|0.55748
13:28:27|0.55748
13:28:28|0.55748
13:28:29|0.55748
13:28:29|0.55748
13:28:30|0.55748
13:28:32|0.55748
13:28:33|0.55748
13:28:33|0.55748
13:28:34|0.5576
13:28:36|0.55736
13:28:36|0.55736
13:28:37|0.55724
13:28:38|0.55724
13:28:40|0.55724
13:28:41|0.55684
13:28:41|0.55684
13:28:43|0.55696
13:28:43|0.55696
13:28:44|0.55691
13:28:46|0.55693
13:28:47|0.55693
13:28:48|0.55706
13:28:49|0.55706
13:28:50|0.55706
13:28:51|0.5566
13:28:52|0.5566
13:28:53|0.55691
13:28:54|0.55691
13:28:55|0.55691
13:28:56|0.55691
13:28:56|0.55679
13:28:57|0.55679
13:29:00|0.55666
13:29:01|0.55666
13:29:01|0.55666
13:29:02|0.55666
13:29:03|0.55666
13:29:05|0.55666
13:29:05|0.55726
13:29:06|0.55726
13:29:08|0.55726
13:29:08|0.55685
13:29:09|0.55685
13:29:10|0.55685
13:29:11|0.55685
13:29:12|0.55685
13:29:13|0.55685
13:29:14|0.55685
13:29:16|0.55685
13:29:17|0.557
13:29:17|0.557
13:29:18|0.557
13:29:20|0.557
13:29:20|0.557
13:29:21|0.557
13:29:22|0.557
13:29:24|0.557
13:29:25|0.557
13:29:25|0.557
13:29:26|0.557
13:29:27|0.557
13:29:28|0.557
13:29:29|0.557
13:29:31|0.557
13:29:32|0.557
13:29:32|0.557
13:29:33|0.5569
13:29:35|0.5569
13:29:36|0.55732
13:29:36|0.55732
13:29:38|0.55762
13:29:38|0.55762
13:29:40|0.55762
13:29:40|0.55762
13:29:42|0.55762
13:29:43|0.55762
13:29:44|0.55762
13:29:45|0.55762
13:29:46|0.55762
13:29:48|0.55756
13:29:48|0.5576
13:29:49|0.5576
13:29:50|0.5576
13:29:52|0.5576
13:29:52|0.5576
13:29:54|0.5576
13:29:55|0.5578
13:29:56|0.5578
13:29:58|0.55804
13:29:59|0.55816
13:30:00|0.55816
13:30:00|0.55816
13:30:01|0.55816
13:30:04|0.55852
13:30:04|0.55859
13:30:06|0.55879
13:30:06|0.55879
13:30:08|0.55879
13:30:09|0.55879
13:30:10|0.55879
13:30:10|0.55826
13:30:11|0.5582
13:30:12|0.5582
13:30:14|0.5584
13:30:14|0.55851
13:30:15|0.55851
13:30:16|0.55851
13:30:17|0.55884
13:30:18|0.55927
13:30:20|0.55941
13:30:21|0.55996
13:30:22|0.5598
13:30:23|0.55946
13:30:24|0.55934
13:30:25|0.5591
13:30:26|0.5591
13:30:26|0.5591
13:30:28|0.55838
13:30:29|0.55813
13:30:30|0.55813
13:30:32|0.55814
13:30:33|0.55814
13:30:33|0.55758
13:30:34|0.55758
13:30:36|0.55755
13:30:36|0.55755
13:30:38|0.55755
13:30:38|0.55755
13:30:40|0.55755
13:30:41|0.5581
13:30:41|0.55815
13:30:42|0.55815
13:30:43|0.55845
13:30:44|0.55799
13:30:46|0.55784
13:30:46|0.55784
13:30:48|0.55784
13:30:49|0.55784
13:30:50|0.55784
13:30:51|0.5577
13:30:52|0.557
13:30:54|0.557
13:30:55|0.557
13:30:55|0.557
13:30:56|0.557
13:30:58|0.557
13:30:59|0.557
13:30:59|0.55671
13:31:01|0.55646
13:31:02|0.55646
13:31:03|0.55673
13:31:04|0.55749
13:31:05|0.55706
13:31:06|0.55706
13:31:07|0.55706
13:31:08|0.55706
13:31:10|0.55646
13:31:10|0.55646
13:31:12|0.55605
13:31:12|0.55595
13:31:14|0.55578
13:31:14|0.55578
13:31:15|0.55578
13:31:17|0.55526
13:31:17|0.55526
13:31:19|0.55526
13:31:20|0.55526
13:31:20|0.55526
13:31:21|0.55526
13:31:22|0.55526
13:31:23|0.55518
13:31:25|0.55582
13:31:26|0.55532
13:31:27|0.55532
13:31:28|0.55532
13:31:28|0.55532
13:31:30|0.55517
13:31:31|0.55517
13:31:32|0.5548
13:31:33|0.5548
13:31:34|0.5548
13:31:35|0.5548
13:31:35|0.5548
13:31:37|0.5548
13:31:38|0.5548
13:31:39|0.5548
13:31:40|0.5543
13:31:41|0.5543
13:31:42|0.5543
13:31:43|0.5543
13:31:44|0.5543
13:31:45|0.5543
13:31:46|0.55476
13:31:48|0.55476
13:31:49|0.55476
13:31:50|0.55476
13:31:50|0.55476
13:31:51|0.55476
13:31:52|0.55476
13:31:54|0.55476
13:31:56|0.55424
13:31:56|0.55424
13:31:58|0.5545
13:32:00|0.5545
13:32:00|0.5545
13:32:01|0.5545
13:32:03|0.5543
13:32:03|0.5543
13:32:04|0.55468
13:32:05|0.55503
13:32:07|0.55503
13:32:08|0.55503
13:32:09|0.55478
13:32:09|0.55459
13:32:10|0.55459
13:32:11|0.55468
13:32:12|0.55468
13:32:13|0.55468
13:32:15|0.55468
13:32:16|0.55468
13:32:16|0.55474
13:32:17|0.55474
13:32:19|0.55474
13:32:20|0.555
13:32:21|0.55531
13:32:22|0.55531
13:32:22|0.55585
13:32:23|0.55585
13:32:25|0.55544
13:32:25|0.55511
13:32:27|0.55511
13:32:27|0.5549
13:32:29|0.5549
13:32:30|0.55473
13:32:31|0.55473
13:32:31|0.55473
13:32:32|0.55473
13:32:33|0.55473
13:32:35|0.55473
13:32:36|0.55473
13:32:37|0.55466
13:32:37|0.55466
13:32:39|0.55525
13:32:40|0.5549
13:32:41|0.5549
13:32:42|0.5549
13:32:43|0.5549
13:32:44|0.55466
13:32:45|0.55466
13:32:46|0.55466
13:32:47|0.55431
13:32:48|0.55431
13:32:49|0.55431
13:32:50|0.55431
13:32:51|0.55431
13:32:52|0.55431
13:32:53|0.55431
13:32:54|0.55431
13:32:56|0.55431
13:32:57|0.55446
13:32:59|0.55435
13:33:00|0.55435
13:33:01|0.55435
13:33:02|0.55461
13:33:02|0.55494
13:33:04|0.55494
13:33:05|0.55494
13:33:06|0.55494
13:33:07|0.55474
13:33:08|0.55543
13:33:09|0.55543
13:33:10|0.55543
13:33:11|0.55543
13:33:11|0.55557
13:33:12|0.55557
13:33:14|0.55557
13:33:15|0.55557
13:33:15|0.55557
13:33:17|0.55557
13:33:17|0.55557
13:33:19|0.55557
13:33:20|0.55557
13:33:20|0.55557
13:33:22|0.55557
13:33:23|0.55557
13:33:24|0.55557
13:33:25|0.55557
13:33:26|0.55557
13:33:27|0.55557
13:33:28|0.55561
13:33:29|0.55561
13:33:30|0.55532
13:33:31|0.55514
13:33:32|0.55502
13:33:33|0.55485
13:33:34|0.55467
13:33:35|0.55467
13:33:36|0.55467
13:33:37|0.55467
13:33:38|0.55467
13:33:39|0.55467
13:33:40|0.55467
13:33:41|0.55467
13:33:42|0.55467
13:33:43|0.55467
13:33:44|0.55525
13:33:45|0.55595
13:33:46|0.55591
13:33:47|0.55615
13:33:48|0.55615
13:33:49|0.55559
13:33:50|0.55559
13:33:51|0.55559
13:33:52|0.5555
13:33:53|0.5555
13:33:54|0.55543
13:33:56|0.55543
13:33:56|0.55543
13:33:58|0.55543
13:33:59|0.55539
13:34:00|0.55543
13:34:01|0.55543
13:34:02|0.55543
13:34:03|0.55543
13:34:05|0.55543
13:34:06|0.55543
13:34:07|0.55543
13:34:08|0.55537
13:34:08|0.55537
13:34:09|0.55537
13:34:11|0.55537
13:34:12|0.55523
13:34:13|0.55523
13:34:13|0.55532
13:34:14|0.55532
13:34:16|0.55552
13:34:17|0.55552
13:34:18|0.55532
13:34:19|0.55532
13:34:20|0.55532
13:34:20|0.55532
13:34:21|0.55532
13:34:23|0.55532
13:34:23|0.55532
13:34:24|0.55463
13:34:26|0.55463
13:34:27|0.55463
13:34:27|0.5546
13:34:29|0.55436
13:34:30|0.55465
13:34:31|0.55465
13:34:31|0.55465
13:34:33|0.55465
13:34:33|0.55483
13:34:36|0.55483
13:34:36|0.55483
13:34:37|0.55483
13:34:38|0.55483
13:34:39|0.55483
13:34:40|0.55483
13:34:41|0.55483
13:34:42|0.55483
13:34:44|0.55483
13:34:45|0.55453
13:34:45|0.55453
13:34:46|0.55453
13:34:47|0.55453
13:34:49|0.55472
13:34:49|0.55472
13:34:51|0.55472
13:34:52|0.55472
13:34:53|0.55472
13:34:54|0.55472
13:34:55|0.55468
13:34:56|0.55477
13:34:58|0.55477
13:34:59|0.55477
13:35:00|0.55477
13:35:01|0.55477
13:35:02|0.55477
13:35:03|0.55388
13:35:04|0.5537
13:35:06|0.5537
13:35:06|0.55385
13:35:07|0.55385
13:35:08|0.55417
13:35:09|0.55453
13:35:11|0.55453
13:35:12|0.55453
13:35:13|0.55453
13:35:14|0.55377
13:35:15|0.55351
13:35:16|0.55351
13:35:16|0.55351
13:35:18|0.55351
13:35:19|0.55351
13:35:20|0.55351
13:35:21|0.55351
13:35:22|0.55351
13:35:23|0.55346
13:35:23|0.55356
13:35:25|0.55356
13:35:25|0.55356
13:35:26|0.55363
13:35:28|0.55363
13:35:29|0.5534
13:35:30|0.55363
13:35:31|0.55363
13:35:32|0.55363
13:35:33|0.55405
13:35:34|0.55421
13:35:35|0.55404
13:35:36|0.55404
13:35:36|0.55423
13:35:37|0.55423
13:35:39|0.55429
13:35:40|0.55429
13:35:41|0.55429
13:35:42|0.55429
13:35:43|0.55429
13:35:44|0.55429
13:35:45|0.55429
13:35:46|0.55429
13:35:47|0.55429
13:35:48|0.55372
13:35:49|0.55372
13:35:50|0.55372
13:35:50|0.55372
13:35:51|0.55372
13:35:53|0.55372
13:35:53|0.55362
13:35:55|0.55334
13:35:55|0.55334
13:35:58|0.55334
13:35:59|0.55334
13:36:00|0.55334
13:36:01|0.55334
13:36:01|0.55345
13:36:03|0.55363
13:36:03|0.55363
13:36:05|0.55363
13:36:05|0.55363
13:36:07|0.55363
13:36:07|0.55363
13:36:09|0.55363
13:36:09|0.55357
13:36:11|0.55372
13:36:11|0.55372
13:36:13|0.5534
13:36:14|0.55324
13:36:15|0.55326
13:36:16|0.55326
13:36:17|0.55328
13:36:18|0.55328
13:36:19|0.55366
13:36:20|0.55386
13:36:22|0.55386
13:36:23|0.55364
13:36:24|0.55364
13:36:25|0.55364
13:36:25|0.55393
13:36:27|0.55411
13:36:28|0.55411
13:36:29|0.55411
13:36:30|0.55411
13:36:32|0.55411
13:36:33|0.5534
13:36:33|0.5534
13:36:34|0.5534
13:36:35|0.5534
13:36:36|0.5534
13:36:37|0.5534
13:36:39|0.5534
13:36:39|0.5534
13:36:40|0.55366
13:36:42|0.55366
13:36:43|0.5536
13:36:43|0.5536
13:36:44|0.5536
13:36:45|0.55372
13:36:46|0.55372
13:36:48|0.55372
13:36:48|0.55372
13:36:49|0.55372
13:36:50|0.55372
13:36:51|0.55346
13:36:52|0.55346
13:36:53|0.55366
13:36:54|0.55366
13:36:55|0.55431
13:36:56|0.55442
13:36:57|0.55442
13:36:59|0.55498
13:37:00|0.55498
13:37:01|0.55486
13:37:02|0.55484
13:37:03|0.5546
13:37:04|0.5546
13:37:05|0.55485
13:37:06|0.55485
13:37:07|0.55485
13:37:08|0.55485
13:37:09|0.55485
13:37:10|0.55485
13:37:11|0.55545
13:37:12|0.55545
13:37:13|0.55545
13:37:14|0.55545
13:37:15|0.55508
13:37:16|0.55496
13:37:18|0.55474
13:37:18|0.55466
13:37:20|0.55466
13:37:22|0.55435
13:37:23|0.55436
13:37:24|0.55436
13:37:25|0.55465
13:37:26|0.55465
13:37:26|0.55465
13:37:28|0.55465
13:37:29|0.55465
13:37:30|0.55465
13:37:31|0.55465
13:37:31|0.55465
13:37:33|0.55465
13:37:34|0.55465
13:37:35|0.55461
13:37:36|0.55461
13:37:37|0.55461
13:37:39|0.55461
13:37:39|0.55461
13:37:40|0.55442
13:37:41|0.55442
13:37:43|0.55442
13:37:43|0.55442
13:37:44|0.55442
13:37:45|0.55412
13:37:46|0.55412
13:37:47|0.55412
13:37:48|0.55412
13:37:49|0.55412
13:37:50|0.55412
13:37:51|0.55412
13:37:53|0.55412
13:37:53|0.55412
13:37:55|0.55412
13:37:55|0.55387
13:37:56|0.55387
13:37:57|0.55387
13:37:58|0.55387
13:37:59|0.55387
13:38:01|0.55387
13:38:02|0.55387
13:38:03|0.55387
13:38:04|0.55388
13:38:05|0.55425
13:38:06|0.55449
13:38:07|0.55449
13:38:08|0.55461
13:38:10|0.55461
13:38:11|0.55461
13:38:12|0.55488
13:38:12|0.55523
13:38:13|0.55523
13:38:15|0.5549
13:38:16|0.5549
13:38:17|0.55478
13:38:18|0.55478
13:38:19|0.55478
13:38:20|0.55478
13:38:21|0.55478
13:38:21|0.55442
13:38:23|0.55442
13:38:24|0.55442
13:38:26|0.55442
13:38:26|0.55442
13:38:27|0.55442
13:38:28|0.55442
13:38:29|0.55418
13:38:31|0.55418
13:38:31|0.55388
13:38:32|0.55388
13:38:34|0.55339
13:38:34|0.55319
13:38:35|0.55319
13:38:36|0.55319
13:38:37|0.55319
13:38:38|0.55319
13:38:39|0.55319
13:38:40|0.55322
13:38:41|0.55322
13:38:42|0.55322
13:38:43|0.55353
13:38:45|0.55353
13:38:45|0.55353
13:38:46|0.55353
13:38:48|0.55353
13:38:49|0.55353
13:38:50|0.55353
13:38:51|0.55353
13:38:52|0.55353
13:38:52|0.55353
13:38:53|0.55353
13:38:54|0.55353
13:38:56|0.55353
13:38:57|0.55353
13:38:57|0.55353
13:38:58|0.55353
13:39:00|0.55353
13:39:01|0.55353
13:39:02|0.55388
13:39:04|0.5534
13:39:05|0.55341
13:39:05|0.55332
13:39:07|0.55322
13:39:07|0.55287
13:39:08|0.55288
13:39:09|0.55288
13:39:10|0.55288
13:39:12|0.55288
13:39:12|0.55292
13:39:14|0.55292
13:39:15|0.55292
13:39:16|0.55324
13:39:17|0.55324
13:39:18|0.55324
13:39:18|0.55324
13:39:20|0.55324
13:39:20|0.55324
13:39:22|0.55324
13:39:23|0.55324
13:39:24|0.55324
13:39:25|0.55324
13:39:25|0.55249
13:39:27|0.55249
13:39:27|0.55249
13:39:28|0.55249
13:39:29|0.55249
13:39:31|0.5525
13:39:32|0.5525
13:39:33|0.5525
13:39:34|0.55249
13:39:35|0.55233
13:39:35|0.55239
13:39:37|0.55239
13:39:37|0.55239
13:39:39|0.55239
13:39:40|0.55239
13:39:40|0.55239
13:39:41|0.55239
13:39:43|0.55239
13:39:44|0.55243
13:39:45|0.55243
13:39:46|0.55243
13:39:47|0.55243
13:39:48|0.55218
13:39:49|0.55218
13:39:50|0.55218
13:39:51|0.55218
13:39:52|0.55218
13:39:53|0.55221
13:39:54|0.55221
13:39:56|0.55221
13:39:56|0.55221
13:39:57|0.55221
13:39:59|0.55221
13:40:00|0.55221
13:40:00|0.55221
13:40:02|0.55221
13:40:03|0.55268
13:40:04|0.55268
13:40:04|0.55268
13:40:06|0.55268
13:40:07|0.55268
13:40:08|0.55268
13:40:09|0.55268
13:40:10|0.55268
13:40:11|0.55268
13:40:13|0.55268
13:40:14|0.55268
13:40:14|0.55283
13:40:16|0.5524
13:40:17|0.5524
13:40:17|0.55226
13:40:18|0.55226
13:40:19|0.55226
13:40:21|0.55253
13:40:22|0.55305
13:40:23|0.55287
13:40:24|0.55259
13:40:25|0.5525
13:40:26|0.55232
13:40:27|0.55218
13:40:28|0.55218
13:40:29|0.55218
13:40:30|0.55218
13:40:31|0.55189
13:40:32|0.55203
13:40:33|0.55203
13:40:34|0.55203
13:40:35|0.55203
13:40:36|0.55203
13:40:37|0.55167
13:40:38|0.55167
13:40:40|0.55167
13:40:40|0.55143
13:40:41|0.55143
13:40:42|0.55143
13:40:43|0.55143
13:40:44|0.55143
13:40:45|0.55143
13:40:47|0.55143
13:40:47|0.55143
13:40:48|0.55143
13:40:49|0.55173
13:40:50|0.55173
13:40:52|0.55173
13:40:52|0.55162
13:40:54|0.55162
13:40:54|0.55162
13:40:55|0.55162
13:40:57|0.55162
13:40:58|0.55162
13:40:58|0.55162
13:41:00|0.55162
13:41:01|0.55165
13:41:01|0.55201
13:41:02|0.5518
13:41:04|0.55154
13:41:06|0.55154
13:41:07|0.55142
13:41:08|0.55142
13:41:09|0.55144
13:41:10|0.5508
13:41:11|0.55063
13:41:11|0.55044
13:41:13|0.55044
13:41:14|0.55044
13:41:14|0.55044
13:41:15|0.55044
13:41:18|0.55044
13:41:19|0.55044
13:41:20|0.55044
13:41:20|0.55044
13:41:21|0.55044
13:41:22|0.55044
13:41:24|0.55044
13:41:24|0.55044
13:41:26|0.55044
13:41:27|0.55044
13:41:28|0.55044
13:41:29|0.5507
13:41:30|0.5507
13:41:32|0.5507
13:41:32|0.5507
13:41:33|0.5507
13:41:34|0.5507
13:41:36|0.5507
13:41:36|0.5507
13:41:37|0.5507
13:41:38|0.5507
13:41:39|0.5507
13:41:40|0.5507
13:41:41|0.5507
13:41:42|0.5507
13:41:44|0.5507
13:41:45|0.5506
13:41:45|0.5506
13:41:47|0.5506
13:41:48|0.55109
13:41:50|0.55109
13:41:51|0.55117
13:41:51|0.55117
13:41:52|0.55117
13:41:54|0.55117
13:41:55|0.55117
13:41:55|0.55117
13:41:56|0.55117
13:41:58|0.55117
13:41:58|0.55117
13:41:59|0.55117
13:42:00|0.551
13:42:02|0.551
13:42:02|0.55064
13:42:04|0.55076
13:42:06|0.55076
13:42:06|0.55076
13:42:08|0.55076
13:42:08|0.55062
13:42:10|0.55062
13:42:11|0.54977
13:42:12|0.55015
13:42:13|0.55015
13:42:14|0.55015
13:42:15|0.55015
13:42:16|0.55015
13:42:17|0.55052
13:42:18|0.55052
13:42:19|0.55063
13:42:20|0.55063
13:42:21|0.55058
13:42:22|0.55058
13:42:23|0.55058
13:42:25|0.55034
13:42:25|0.55034
13:42:27|0.55047
13:42:27|0.55047
13:42:29|0.55047
13:42:29|0.55047
13:42:30|0.55047
13:42:32|0.5507
13:42:33|0.5507
13:42:34|0.5507
13:42:34|0.5507
13:42:36|0.5507
13:42:37|0.5507
13:42:38|0.5507
13:42:39|0.5507
13:42:40|0.5503
13:42:41|0.5503
13:42:42|0.5501
13:42:43|0.5501
13:42:44|0.5501
13:42:45|0.5501
13:42:45|0.5501
13:42:47|0.55053
13:42:48|0.55053
13:42:49|0.55053
13:42:49|0.55053
13:42:51|0.55032
13:42:52|0.55032
13:42:53|0.55032
13:42:54|0.55032
13:42:55|0.55032
13:42:55|0.55032
13:42:57|0.55032
13:42:58|0.55032
13:42:59|0.55047
13:43:00|0.55059
13:43:01|0.55059
13:43:02|0.55059
13:43:02|0.55059
13:43:03|0.55059
13:43:06|0.55088
13:43:06|0.55088
13:43:07|0.55088
13:43:08|0.55088
13:43:09|0.55088
13:43:10|0.55088
13:43:12|0.55088
13:43:12|0.55088
13:43:14|0.55069
13:43:15|0.55069
13:43:15|0.55069
13:43:16|0.55069
13:43:18|0.55089
13:43:19|0.55089
13:43:20|0.55089
13:43:21|0.55089
13:43:22|0.55155
13:43:23|0.55155
13:43:24|0.55155
13:43:25|0.55162
13:43:26|0.55162
13:43:27|0.55162
13:43:28|0.55162
13:43:29|0.55162
13:43:30|0.55162
13:43:31|0.55162
13:43:32|0.55162
13:43:34|0.55162
13:43:34|0.55185
13:43:36|0.55185
13:43:36|0.55185
13:43:37|0.55148
13:43:38|0.55148
13:43:40|0.55148
13:43:41|0.55148
13:43:41|0.55148
13:43:42|0.55148
13:43:43|0.55148
13:43:45|0.55148
13:43:45|0.55148
13:43:46|0.55148
13:43:47|0.55148
13:43:49|0.55148
13:43:49|0.55148
13:43:51|0.55148
13:43:51|0.55148
13:43:52|0.55148
13:43:53|0.55148
13:43:54|0.55148
13:43:55|0.5513
13:43:56|0.55149
13:43:57|0.55149
13:43:58|0.55149
13:43:59|0.55149
13:44:00|0.55149
13:44:01|0.55149
13:44:02|0.55149
13:44:03|0.55149
13:44:05|0.55149
13:44:05|0.55149
13:44:06|0.55137
13:44:09|0.55172
13:44:09|0.55172
13:44:11|0.55172
13:44:12|0.55172
13:44:13|0.55119
13:44:13|0.55119
13:44:14|0.55119
13:44:16|0.55119
13:44:17|0.55144
13:44:17|0.55144
13:44:18|0.55144
13:44:19|0.55144
13:44:20|0.55144
13:44:22|0.55144
13:44:23|0.55144
13:44:23|0.55144
13:44:25|0.55144
13:44:25|0.5513
13:44:27|0.5513
13:44:27|0.55111
13:44:29|0.55111
13:44:29|0.55111
13:44:30|0.55111
13:44:32|0.55111
13:44:32|0.55111
13:44:33|0.55111
13:44:35|0.55111
13:44:36|0.55111
13:44:37|0.55137
13:44:38|0.55137
13:44:39|0.55111
13:44:39|0.55111
13:44:41|0.551
13:44:42|0.551
13:44:42|0.551
13:44:44|0.551
13:44:45|0.551
13:44:46|0.55054
13:44:47|0.55049
13:44:48|0.55049
13:44:49|0.55049
13:44:50|0.55049
13:44:51|0.55049
13:44:52|0.55049
13:44:53|0.55033
13:44:54|0.55033
13:44:55|0.55033
13:44:55|0.55033
13:44:56|0.55033
13:44:58|0.55033
13:44:59|0.55033
13:45:00|0.55033
13:45:01|0.55033
13:45:03|0.55033
13:45:03|0.55028
13:45:04|0.55028
13:45:06|0.55028
13:45:07|0.54993
13:45:09|0.55021
13:45:10|0.55035
13:45:11|0.55053
13:45:12|0.55053
13:45:13|0.55053
13:45:14|0.55004
13:45:15|0.55004
13:45:16|0.54986
13:45:17|0.54986
13:45:18|0.54986
13:45:20|0.54968
13:45:21|0.54985
13:45:21|0.55017
13:45:23|0.55017
13:45:24|0.55017
13:45:24|0.55074
13:45:25|0.55074
13:45:27|0.55074
13:45:27|0.55089
13:45:29|0.55089
13:45:29|0.55113
13:45:30|0.55113
13:45:32|0.55113
13:45:32|0.55113
13:45:33|0.55155
13:45:34|0.55169
13:45:36|0.55169
13:45:36|0.55169
13:45:37|0.55169
13:45:38|0.55169
13:45:39|0.55169
13:45:41|0.55169
13:45:41|0.55169
13:45:43|0.55169
13:45:43|0.55169
13:45:44|0.55172
13:45:45|0.55172
13:45:46|0.55172
13:45:47|0.55246
13:45:48|0.55259
13:45:49|0.55259
13:45:50|0.55259
13:45:51|0.55259
13:45:52|0.55259
13:45:53|0.55307
13:45:55|0.55307
13:45:56|0.55307
13:45:56|0.55307
13:45:58|0.55307
13:45:59|0.55307
13:46:00|0.55307
13:46:00|0.55307
13:46:01|0.55307
13:46:02|0.5528
13:46:04|0.55268
13:46:05|0.55244
13:46:06|0.5522
13:46:07|0.5522
13:46:08|0.5522
13:46:08|0.55208
13:46:11|0.55208
13:46:12|0.55208
13:46:12|0.55202
13:46:13|0.55204
13:46:14|0.55191
13:46:16|0.55122
13:46:16|0.55122
13:46:18|0.55122
13:46:19|0.55108
13:46:20|0.55149
13:46:21|0.55138
13:46:21|0.55136
13:46:23|0.55136
13:46:24|0.55136
13:46:25|0.55136
13:46:26|0.55136
13:46:27|0.55082
13:46:28|0.55082
13:46:29|0.55082
13:46:30|0.55082
13:46:31|0.55088
13:46:31|0.55088
13:46:33|0.55088
13:46:34|0.55088
13:46:35|0.55088
13:46:35|0.55088
13:46:37|0.55088
13:46:38|0.55088
13:46:39|0.55088
13:46:40|0.55088
13:46:41|0.55088
13:46:42|0.55088
13:46:43|0.55088
13:46:44|0.55088
13:46:45|0.55058
13:46:46|0.55058
13:46:47|0.55046
13:46:48|0.55046
13:46:49|0.55046
13:46:50|0.55046
13:46:51|0.55046
13:46:52|0.55046
13:46:53|0.55046
13:46:54|0.55046
13:46:55|0.55031
13:46:56|0.55031
13:46:57|0.55031
13:46:58|0.55031
13:46:59|0.55031
13:47:01|0.55031
13:47:01|0.55024
13:47:02|0.54972
13:47:03|0.54972
13:47:04|0.55
13:47:05|0.55004
13:47:07|0.55004
13:47:07|0.55004
13:47:09|0.55004
13:47:11|0.55004
13:47:12|0.55004
13:47:12|0.5495
13:47:14|0.5495
13:47:15|0.54987
13:47:17|0.55063
13:47:18|0.55063
13:47:19|0.55083
13:47:19|0.55083
13:47:20|0.55083
13:47:22|0.55048
13:47:23|0.5507
13:47:24|0.5507
13:47:25|0.5507
13:47:25|0.5507
13:47:26|0.5507
13:47:28|0.5507
13:47:28|0.5507
13:47:30|0.5507
13:47:31|0.55076
13:47:32|0.55098
13:47:33|0.55102
13:47:34|0.55088
13:47:35|0.55088
13:47:36|0.55088
13:47:37|0.55088
13:47:38|0.55088
13:47:39|0.55099
13:47:40|0.55099
13:47:40|0.55058
13:47:42|0.55058
13:47:43|0.55058
13:47:44|0.55016
13:47:45|0.54992
13:47:46|0.54992
13:47:47|0.54992
13:47:48|0.54963
13:47:49|0.54963
13:47:50|0.54899
13:47:51|0.54939
13:47:52|0.54939
13:47:53|0.54939
13:47:54|0.54939
13:47:55|0.54939
13:47:56|0.54939
13:47:57|0.54939
13:47:58|0.54939
13:47:59|0.54915
13:48:00|0.54915
13:48:01|0.54915
13:48:02|0.54915
13:48:03|0.54916
13:48:04|0.54916
13:48:05|0.54916
13:48:06|0.54916
13:48:07|0.54916
13:48:09|0.54848
13:48:10|0.54848
13:48:11|0.54848
13:48:13|0.54847
13:48:14|0.54841
13:48:15|0.54831
13:48:16|0.54806
13:48:17|0.54806
13:48:18|0.54806
13:48:19|0.54806
13:48:20|0.54806
13:48:21|0.54806
13:48:22|0.54772
13:48:23|0.54772
13:48:24|0.54705
13:48:25|0.54705
13:48:26|0.54705
13:48:27|0.54705
13:48:28|0.54647
13:48:29|0.54647
13:48:30|0.54662
13:48:31|0.54662
13:48:32|0.54662
13:48:33|0.54668
13:48:34|0.54668
13:48:35|0.54668
13:48:36|0.54668
13:48:37|0.54681
13:48:38|0.54681
13:48:39|0.54681
13:48:40|0.54681
13:48:41|0.54681
13:48:42|0.54681
13:48:43|0.54681
13:48:44|0.54681
13:48:45|0.54681
13:48:46|0.54681
13:48:47|0.54681
13:48:48|0.54681
13:48:49|0.54681
13:48:50|0.54675
13:48:51|0.54717
13:48:52|0.54738
13:48:53|0.54686
13:48:54|0.54711
13:48:55|0.54741
13:48:56|0.54749
13:48:57|0.54767
13:48:58|0.54767
13:48:59|0.54825
13:49:00|0.54818
13:49:01|0.54782
13:49:02|0.54776
13:49:03|0.54752
13:49:04|0.54764
13:49:05|0.54758
13:49:06|0.54752
13:49:07|0.54722
13:49:08|0.54722
13:49:09|0.54722
13:49:10|0.54771
13:49:12|0.54758
13:49:13|0.54758
13:49:14|0.54758
13:49:15|0.54794
13:49:16|0.54764
13:49:17|0.54764
13:49:18|0.54764
13:49:19|0.54764
13:49:20|0.54752
13:49:21|0.54752
13:49:22|0.54752
13:49:23|0.5474
13:49:24|0.54724
13:49:25|0.54724
13:49:26|0.54745
13:49:27|0.54745
13:49:28|0.54697
13:49:29|0.54697
13:49:30|0.54697
13:49:31|0.54729
13:49:33|0.54673
13:49:34|0.54656
13:49:35|0.54656
13:49:36|0.54663
13:49:37|0.54663
13:49:38|0.54663
13:49:39|0.54663
13:49:40|0.54663
13:49:41|0.54663
13:49:42|0.54663
13:49:44|0.5464
13:49:44|0.5464
13:49:45|0.5464
13:49:47|0.5464
13:49:47|0.5464
13:49:49|0.5464
13:49:49|0.5464
13:49:50|0.5464
13:49:51|0.5464
13:49:52|0.5464
13:49:54|0.5464
13:49:55|0.5464
13:49:56|0.54662
13:49:57|0.54662
13:49:58|0.54662
13:49:59|0.54662
13:50:00|0.5464
13:50:01|0.54621
13:50:02|0.54621
13:50:03|0.54621
13:50:05|0.54672
13:50:05|0.54672
13:50:07|0.54729
13:50:07|0.54752
13:50:08|0.54752
13:50:10|0.54752
13:50:10|0.54716
13:50:11|0.54716
13:50:13|0.54695
13:50:14|0.5466
13:50:15|0.5466
13:50:16|0.5466
13:50:17|0.5466
13:50:19|0.54633
13:50:20|0.54633
13:50:20|0.54633
13:50:22|0.54633
13:50:22|0.54636
13:50:24|0.54596
13:50:25|0.54612
13:50:26|0.54612
13:50:28|0.54609
13:50:29|0.5466
13:50:29|0.5466
13:50:31|0.5466
13:50:32|0.5466
13:50:33|0.54626
13:50:34|0.54609
13:50:35|0.54591
13:50:36|0.54591
13:50:37|0.54591
13:50:38|0.54649
13:50:38|0.54649
13:50:40|0.54669
13:50:41|0.54669
13:50:42|0.5462
13:50:42|0.5462
13:50:44|0.54645
13:50:45|0.54645
13:50:46|0.54645
13:50:47|0.54645
13:50:48|0.54645
13:50:49|0.54583
13:50:50|0.54583
13:50:51|0.54583
13:50:53|0.54609
13:50:54|0.54609
13:50:55|0.54609
13:50:56|0.54609
13:50:57|0.5459
13:50:58|0.5459
13:50:58|0.5459
13:51:00|0.54597
13:51:00|0.54577
13:51:01|0.54603
13:51:03|0.54576
13:51:03|0.54576
13:51:05|0.54603
13:51:05|0.54633
13:51:06|0.54633
13:51:07|0.54633
13:51:08|0.54627
13:51:10|0.54627
13:51:10|0.54596
13:51:11|0.54596
13:51:12|0.54576
13:51:14|0.54576
13:51:14|0.54675
13:51:16|0.5468
13:51:17|0.54682
13:51:18|0.54632
13:51:19|0.54657
13:51:20|0.54657
13:51:21|0.54657
13:51:22|0.54657
13:51:23|0.54657
13:51:25|0.54657
13:51:26|0.54657
13:51:26|0.54626
13:51:28|0.54626
13:51:28|0.54626
13:51:29|0.54626
13:51:31|0.54626
13:51:31|0.54626
13:51:32|0.54606
13:51:33|0.54606
13:51:34|0.54637
13:51:36|0.54645
13:51:37|0.54608
13:51:37|0.54608
13:51:38|0.54608
13:51:40|0.54658
13:51:40|0.54691
13:51:41|0.54711
13:51:42|0.54683
13:51:44|0.54638
13:51:44|0.54614
13:51:45|0.54601
13:51:46|0.54601
13:51:47|0.54601
13:51:49|0.54591
13:51:50|0.54591
13:51:50|0.54591
13:51:51|0.54591
13:51:52|0.54591
13:51:53|0.54591
13:51:54|0.54591
13:51:56|0.54573
13:51:56|0.54573
13:51:57|0.54606
13:51:58|0.54621
13:52:00|0.54621
13:52:00|0.54657
13:52:01|0.54602
13:52:02|0.54602
13:52:03|0.54633
13:52:04|0.54633
13:52:05|0.54633
13:52:07|0.54633
13:52:07|0.54576
13:52:08|0.54576
13:52:09|0.54484
13:52:10|0.54484
13:52:12|0.54574
13:52:12|0.54574
13:52:13|0.54574
13:52:15|0.54574
13:52:16|0.54574
13:52:17|0.54574
13:52:18|0.54574
13:52:19|0.54616
13:52:20|0.54616
13:52:21|0.54616
13:52:22|0.54616
13:52:23|0.54653
13:52:24|0.54653
13:52:25|0.54653
13:52:26|0.54653
13:52:27|0.54625
13:52:28|0.54625
13:52:29|0.54625
13:52:31|0.54595
13:52:32|0.54595
13:52:32|0.54555
13:52:33|0.54555
13:52:34|0.5454
13:52:35|0.5454
13:52:36|0.5454
13:52:37|0.5454
13:52:39|0.5454
13:52:39|0.5454
13:52:40|0.5454
13:52:42|0.5454
13:52:42|0.5454
13:52:43|0.5454
13:52:44|0.5454
13:52:45|0.5454
13:52:46|0.5454
13:52:47|0.5454
13:52:48|0.5454
13:52:49|0.54514
13:52:50|0.54514
13:52:51|0.54514
13:52:52|0.54514
13:52:53|0.54533
13:52:54|0.54533
13:52:55|0.54533
13:52:56|0.54533
13:52:58|0.54533
13:52:59|0.54533
13:52:59|0.54533
13:53:00|0.5452
13:53:01|0.5452
13:53:03|0.54548
13:53:03|0.54548
13:53:04|0.54548
13:53:05|0.54548
13:53:06|0.54548
13:53:07|0.54548
13:53:09|0.54548
13:53:10|0.54548
13:53:10|0.54548
13:53:11|0.54548
13:53:12|0.54548
13:53:13|0.54548
13:53:15|0.54548
13:53:16|0.54548
13:53:17|0.54548
13:53:18|0.54515
13:53:18|0.54485
13:53:20|0.54485
13:53:21|0.54485
13:53:23|0.54485
13:53:23|0.54485
13:53:24|0.54485
13:53:26|0.54518
13:53:26|0.54518
13:53:28|0.54563
13:53:29|0.5456
13:53:30|0.54538
13:53:30|0.54511
13:53:31|0.54511
13:53:32|0.54511
13:53:33|0.54511
13:53:35|0.54511
13:53:36|0.54511
13:53:37|0.54511
13:53:38|0.54511
13:53:39|0.54511
13:53:40|0.54511
13:53:41|0.54511
13:53:42|0.54511
13:53:43|0.54511
13:53:44|0.54511
13:53:45|0.54511
13:53:46|0.54511
13:53:47|0.54511
13:53:48|0.54511
13:53:49|0.54511
13:53:50|0.54511
13:53:50|0.54511
13:53:51|0.54511
13:53:53|0.54551
13:53:54|0.54551
13:53:54|0.54551
13:53:56|0.54551
13:53:56|0.54568
13:53:58|0.54568
13:53:59|0.54568
13:54:00|0.54568
13:54:01|0.54568
13:54:01|0.54568
13:54:02|0.54568
13:54:04|0.54563
13:54:05|0.54563
13:54:05|0.54583
13:54:07|0.54583
13:54:07|0.54583
13:54:09|0.54583
13:54:10|0.54613
13:54:10|0.54623
13:54:11|0.54623
13:54:13|0.54623
13:54:14|0.54623
13:54:15|0.54623
13:54:17|0.54623
13:54:18|0.54623
13:54:18|0.54638
13:54:19|0.54638
13:54:20|0.54663
13:54:22|0.54632
13:54:22|0.54646
13:54:24|0.54646
13:54:25|0.54646
13:54:26|0.54646
13:54:26|0.54646
13:54:28|0.54606
13:54:28|0.54606
13:54:29|0.54606
13:54:30|0.5458
13:54:31|0.5458
13:54:32|0.5458
13:54:34|0.5458
13:54:36|0.54618
13:54:37|0.54618
13:54:38|0.54618
13:54:38|0.54618
13:54:40|0.54618
13:54:40|0.54618
13:54:42|0.54618
13:54:43|0.54618
13:54:43|0.54618
13:54:44|0.54618
13:54:45|0.54618
13:54:46|0.54618
13:54:47|0.54618
13:54:49|0.54618
13:54:49|0.54618
13:54:51|0.54618
13:54:52|0.54618
13:54:53|0.54618
13:54:54|0.54618
13:54:55|0.54618
13:54:56|0.54618
13:54:58|0.5463
13:54:59|0.5463
13:55:00|0.5463
13:55:01|0.547
13:55:02|0.547
13:55:03|0.54689
13:55:04|0.54689
13:55:05|0.54683
13:55:06|0.54637
13:55:07|0.54627
13:55:08|0.54627
13:55:09|0.546
13:55:10|0.546
13:55:11|0.54621
13:55:12|0.54643
13:55:13|0.54643
13:55:14|0.54643
13:55:15|0.54643
13:55:16|0.54652
13:55:18|0.54651
13:55:19|0.54651
13:55:20|0.54651
13:55:21|0.54651
13:55:22|0.54651
13:55:23|0.54651
13:55:24|0.5464
13:55:25|0.5464
13:55:26|0.5464
13:55:27|0.5464
13:55:28|0.54638
13:55:29|0.54638
13:55:30|0.54647
13:55:31|0.54647
13:55:32|0.54647
13:55:33|0.54647
13:55:34|0.54647
13:55:35|0.5466
13:55:36|0.54695
13:55:37|0.54695
13:55:38|0.54715
13:55:39|0.54715
13:55:40|0.54715
13:55:41|0.54721
13:55:42|0.54721
13:55:43|0.54721
13:55:44|0.54721
13:55:45|0.54721
13:55:46|0.54721
13:55:47|0.54721
13:55:48|0.54721
13:55:49|0.54721
13:55:50|0.54721
13:55:51|0.54721
13:55:52|0.54737
13:55:53|0.54737
13:55:54|0.54703
13:55:56|0.54703
13:55:56|0.54703
13:55:58|0.54703
13:55:58|0.54733
13:56:00|0.5472
13:56:01|0.5472
13:56:02|0.5472
13:56:03|0.54708
13:56:03|0.54708
13:56:05|0.54708
13:56:06|0.54666
13:56:06|0.54666
13:56:08|0.54666
13:56:08|0.54635
13:56:10|0.5459
13:56:11|0.54605
13:56:12|0.54656
13:56:13|0.54656
13:56:13|0.54656
13:56:14|0.54656
13:56:16|0.54653
13:56:16|0.54653
13:56:18|0.54653
13:56:20|0.54653
13:56:20|0.54653
13:56:22|0.54653
13:56:23|0.54653
13:56:23|0.5469
13:56:25|0.5469
13:56:26|0.5469
13:56:27|0.5469
13:56:27|0.54744
13:56:28|0.54744
13:56:29|0.54744
13:56:30|0.54744
13:56:32|0.54744
13:56:33|0.5471
13:56:34|0.5471
13:56:34|0.5471
13:56:36|0.5471
13:56:36|0.5471
13:56:38|0.5471
13:56:38|0.54733
13:56:40|0.54733
13:56:41|0.54733
13:56:41|0.54733
13:56:42|0.54733
13:56:44|0.54733
13:56:45|0.54733
13:56:46|0.54733
13:56:47|0.54733
13:56:47|0.54733
13:56:49|0.54733
13:56:49|0.54733
13:56:50|0.54733
13:56:52|0.54733
13:56:53|0.54733
13:56:54|0.54733
13:56:55|0.54733
13:56:56|0.54733
13:56:56|0.54733
13:56:58|0.54733
13:56:59|0.54733
13:57:00|0.54733
13:57:01|0.54733
13:57:02|0.54733
13:57:03|0.54733
13:57:04|0.54733
13:57:05|0.5471
13:57:06|0.5471
13:57:07|0.5471
13:57:08|0.54736
13:57:09|0.54736
13:57:10|0.54736
13:57:11|0.54705
13:57:12|0.54717
13:57:13|0.5468
13:57:14|0.54744
13:57:15|0.54744
13:57:16|0.5466
13:57:17|0.5464
13:57:18|0.5464
13:57:20|0.5464
13:57:21|0.5464
13:57:23|0.5464
13:57:23|0.5464
13:57:25|0.5464
13:57:25|0.5471
13:57:26|0.5471
13:57:28|0.5471
13:57:29|0.54683
13:57:29|0.54683
13:57:30|0.54683
13:57:31|0.5464
13:57:32|0.5464
13:57:33|0.5464
13:57:34|0.5464
13:57:35|0.5464
13:57:36|0.5464
13:57:37|0.5464
13:57:39|0.5464
13:57:40|0.5464
13:57:41|0.54576
13:57:41|0.54576
13:57:43|0.54576
13:57:45|0.54576
13:57:45|0.54613
13:57:46|0.54628
13:57:47|0.54628
13:57:48|0.54628
13:57:49|0.54628
13:57:50|0.54628
13:57:52|0.54628
13:57:52|0.54628
13:57:53|0.54535
13:57:54|0.54535
13:57:55|0.54553
13:57:57|0.54553
13:57:57|0.54555
13:57:59|0.54555
13:57:59|0.54555
13:58:00|0.54555
13:58:02|0.54571
13:58:02|0.54571
13:58:03|0.54571
13:58:04|0.54571
13:58:05|0.54614
13:58:07|0.54614
13:58:07|0.54595
13:58:08|0.54585
13:58:10|0.5457
13:58:10|0.5457
13:58:11|0.5457
13:58:12|0.5457
13:58:13|0.5457
13:58:14|0.5457
13:58:15|0.5457
13:58:16|0.5457
13:58:17|0.5457
13:58:18|0.5457
13:58:19|0.5457
13:58:21|0.5457
13:58:21|0.5457
13:58:23|0.5457
13:58:24|0.5457
13:58:25|0.5457
13:58:26|0.5457
13:58:27|0.5457
13:58:28|0.5457
13:58:29|0.5457
13:58:30|0.5457
13:58:31|0.5457
13:58:32|0.5457
13:58:33|0.5457
13:58:34|0.54535
13:58:36|0.54535
13:58:36|0.54535
13:58:38|0.54535
13:58:38|0.54535
13:58:39|0.54535
13:58:40|0.54535
13:58:41|0.54535
13:58:42|0.54535
13:58:44|0.54519
13:58:44|0.54519
13:58:45|0.54519
13:58:46|0.54519
13:58:48|0.54519
13:58:48|0.54519
13:58:50|0.54519
13:58:52|0.54519
13:58:52|0.54519
13:58:53|0.54519
13:58:55|0.54519
13:58:55|0.54519
13:58:57|0.54519
13:58:57|0.54519
13:58:59|0.54519
13:59:00|0.54519
13:59:01|0.54519
13:59:02|0.54519
13:59:03|0.54519
13:59:04|0.54521
13:59:06|0.54521
13:59:06|0.54521
13:59:07|0.54521
13:59:08|0.54521
13:59:09|0.54521
13:59:11|0.545
13:59:12|0.545
13:59:12|0.545
13:59:13|0.545
13:59:15|0.545
13:59:15|0.545
13:59:16|0.545
13:59:17|0.545
13:59:18|0.545
13:59:19|0.545
13:59:20|0.54511
13:59:22|0.54511
13:59:24|0.5454
13:59:24|0.54541
13:59:26|0.54541
13:59:27|0.54541
13:59:28|0.54541
13:59:29|0.54541
13:59:30|0.54541
13:59:30|0.5454
13:59:32|0.5454
13:59:33|0.5454
13:59:34|0.5454
13:59:34|0.5454
13:59:37|0.5454
13:59:38|0.5454
13:59:39|0.54556
13:59:40|0.54556
13:59:40|0.54592
13:59:41|0.54603
13:59:43|0.54603
13:59:44|0.54603
13:59:45|0.54575
13:59:46|0.54565
13:59:47|0.54535
13:59:48|0.54533
13:59:49|0.54533
13:59:50|0.54533
13:59:51|0.54533
13:59:52|0.54533
13:59:53|0.54533
13:59:54|0.54533
13:59:55|0.54533
13:59:56|0.54533
13:59:57|0.54533
13:59:58|0.54533
13:59:59|0.54533
14:00:00|0.54527
14:00:01|0.54527
14:00:02|0.54527
14:00:03|0.54466
14:00:04|0.54466
14:00:06|0.54477
14:00:06|0.54503
14:00:08|0.5443
14:00:09|0.5443
14:00:09|0.54477
14:00:11|0.54477
14:00:12|0.54477
14:00:13|0.54477
14:00:14|0.54502
14:00:15|0.54524
14:00:16|0.54524
14:00:16|0.54544
14:00:18|0.54544
14:00:18|0.54544
14:00:21|0.54573
14:00:22|0.54619
14:00:23|0.54619
14:00:24|0.54619
14:00:25|0.54605
14:00:26|0.54605
14:00:27|0.54605
14:00:28|0.54615
14:00:29|0.5457
14:00:30|0.5457
14:00:31|0.54545
14:00:32|0.5453
14:00:33|0.5453
14:00:34|0.54505
14:00:35|0.54518
14:00:36|0.54533
14:00:37|0.54495
14:00:38|0.54492
14:00:39|0.54492
14:00:40|0.54492
14:00:41|0.54492
14:00:43|0.54517
14:00:44|0.54517
14:00:44|0.54517
14:00:46|0.54517
14:00:47|0.54517
14:00:48|0.54538
14:00:49|0.54538
14:00:49|0.54538
14:00:51|0.54538
14:00:52|0.54538
14:00:53|0.54538
14:00:54|0.54535
14:00:55|0.54535
14:00:56|0.54535
14:00:57|0.54519
14:00:58|0.54515
14:01:00|0.54515
14:01:00|0.54475
14:01:01|0.5442
14:01:02|0.5442
14:01:03|0.5442
14:01:04|0.5442
14:01:05|0.54415
14:01:06|0.54415
14:01:07|0.54403
14:01:09|0.54403
14:01:10|0.54403
14:01:10|0.54403
14:01:11|0.54403
14:01:13|0.54344
14:01:13|0.54384
14:01:14|0.54384
14:01:15|0.54406
14:01:17|0.54406
14:01:17|0.54406
14:01:18|0.54406
14:01:19|0.54406
14:01:20|0.54406
14:01:22|0.54406
14:01:22|0.54406
14:01:24|0.54406
14:01:25|0.54406
14:01:26|0.54406
14:01:27|0.54406
14:01:28|0.54324
14:01:29|0.54328
14:01:31|0.54328
14:01:32|0.54246
14:01:33|0.54246
14:01:34|0.54246
14:01:35|0.54246
14:01:36|0.54286
14:01:37|0.54334
14:01:38|0.54334
14:01:39|0.54334
14:01:40|0.54334
14:01:41|0.54334
14:01:42|0.54334
14:01:43|0.54334
14:01:44|0.54334
14:01:45|0.54334
14:01:46|0.54334
14:01:47|0.54334
14:01:48|0.54334
14:01:49|0.54334
14:01:50|0.54334
14:01:51|0.54334
14:01:52|0.54334
14:01:53|0.54315
14:01:54|0.54337
14:01:55|0.54384
14:01:56|0.54381
14:01:57|0.54385
14:01:58|0.54352
14:01:59|0.54325
14:02:00|0.54325
14:02:01|0.5429
14:02:02|0.5429
14:02:03|0.5432
14:02:04|0.5432
14:02:06|0.54295
14:02:06|0.54295
14:02:08|0.54275
14:02:09|0.54275
14:02:09|0.54299
14:02:10|0.54299
14:02:11|0.54299
14:02:13|0.54299
14:02:13|0.54299
14:02:14|0.54312
14:02:16|0.54325
14:02:17|0.54325
14:02:17|0.54325
14:02:18|0.54325
14:02:19|0.54345
14:02:20|0.54375
14:02:21|0.5438
14:02:22|0.54345
14:02:23|0.54335
14:02:25|0.54335
14:02:27|0.54417
14:02:28|0.54417
14:02:28|0.54365
14:02:29|0.54355
14:02:31|0.54374
14:02:32|0.54374
14:02:32|0.54374
14:02:33|0.54345
14:02:35|0.54345
14:02:36|0.54335
14:02:37|0.54335
14:02:37|0.54335
14:02:39|0.54335
14:02:40|0.54335
14:02:40|0.54335
14:02:41|0.54335
14:02:42|0.54335
14:02:43|0.54335
14:02:44|0.5439
14:02:46|0.54385
14:02:46|0.54385
14:02:48|0.54385
14:02:48|0.54385
14:02:50|0.54385
14:02:50|0.54385
14:02:52|0.54385
14:02:53|0.54386
14:02:54|0.54386
14:02:55|0.54376
14:02:56|0.54376
14:02:57|0.54376
14:02:58|0.54376
14:02:59|0.54376
14:03:01|0.54376
14:03:02|0.54376
14:03:02|0.54335
14:03:03|0.54335
14:03:04|0.54306
14:03:05|0.54306
14:03:06|0.54268
14:03:08|0.54268
14:03:08|0.54268
14:03:10|0.54268
14:03:11|0.54268
14:03:11|0.54263
14:03:12|0.54257
14:03:13|0.54257
14:03:14|0.54257
14:03:15|0.54257
14:03:16|0.54257
14:03:17|0.54257
14:03:19|0.54257
14:03:19|0.54257
14:03:20|0.54257
14:03:22|0.54265
14:03:23|0.54265
14:03:23|0.54275
14:03:25|0.54275
14:03:27|0.54275
14:03:28|0.54283
14:03:29|0.54283
14:03:30|0.54269
14:03:31|0.54269
14:03:33|0.54269
14:03:33|0.54269
14:03:34|0.54269
14:03:36|0.54269
14:03:37|0.54269
14:03:37|0.54245
14:03:39|0.54275
14:03:40|0.54276
14:03:41|0.54276
14:03:41|0.54206
14:03:42|0.54206
14:03:44|0.54263
14:03:44|0.54263
14:03:46|0.54263
14:03:47|0.54293
14:03:47|0.54327
14:03:49|0.54287
14:03:50|0.54287
14:03:51|0.54287
14:03:52|0.54287
14:03:53|0.54267
14:03:55|0.54267
14:03:56|0.54267
14:03:56|0.54267
14:03:57|0.54267
14:03:58|0.54275
14:04:00|0.54272
14:04:00|0.54335
14:04:02|0.54302
14:04:02|0.54336
14:04:03|0.54336
14:04:04|0.54357
14:04:05|0.54357
14:04:06|0.54352
14:04:08|0.54317
14:04:08|0.54317
14:04:09|0.54317
14:04:11|0.54267
14:04:11|0.54267
14:04:12|0.54267
14:04:14|0.54252
14:04:14|0.54252
14:04:15|0.54257
14:04:16|0.54247
14:04:18|0.54213
14:04:19|0.54203
14:04:19|0.54187
14:04:21|0.54187
14:04:22|0.54203
14:04:23|0.54203
14:04:24|0.54203
14:04:24|0.54216
14:04:25|0.54208
14:04:27|0.54208
14:04:29|0.54208
14:04:30|0.54208
14:04:31|0.54143
14:04:33|0.54143
14:04:33|0.54125
14:04:35|0.54125
14:04:36|0.54125
14:04:36|0.54144
14:04:37|0.54189
14:04:38|0.54208
14:04:39|0.54215
14:04:40|0.54215
14:04:42|0.54262
14:04:42|0.54272
14:04:43|0.5427
14:04:44|0.54255
14:04:46|0.54235
14:04:47|0.5422
14:04:48|0.5421
14:04:49|0.54184
14:04:50|0.54184
14:04:51|0.54184
14:04:52|0.54184
14:04:53|0.54193
14:04:54|0.54143
14:04:55|0.54153
14:04:56|0.54153
14:04:57|0.54153
14:04:58|0.54153
14:04:59|0.54153
14:05:00|0.54114
14:05:01|0.54122
14:05:02|0.54122
14:05:03|0.54122
14:05:04|0.54139
14:05:06|0.54139
14:05:06|0.54142
14:05:07|0.54142
14:05:08|0.54142
14:05:10|0.54142
14:05:10|0.54142
14:05:11|0.54142
14:05:12|0.54113
14:05:13|0.54133
14:05:14|0.54138
14:05:15|0.54138
14:05:17|0.54115
14:05:17|0.54126
14:05:18|0.54126
14:05:19|0.54126
14:05:20|0.54158
14:05:21|0.54189
14:05:22|0.54228
14:05:23|0.54242
14:05:24|0.54272
14:05:25|0.54268
14:05:27|0.54235
14:05:29|0.54245
14:05:30|0.54264
14:05:31|0.54264
14:05:33|0.54264
14:05:33|0.54245
14:05:34|0.5422
14:05:35|0.54248
14:05:37|0.54248
14:05:37|0.54248
14:05:38|0.54248
14:05:40|0.54248
14:05:41|0.54248
14:05:42|0.54248
14:05:43|0.54248
14:05:44|0.54243
14:05:45|0.54254
14:05:45|0.54254
14:05:46|0.54147
14:05:48|0.54147
14:05:48|0.54192
14:05:49|0.54192
14:05:51|0.54192
14:05:52|0.54237
14:05:52|0.54237
14:05:53|0.54237
14:05:55|0.54252
14:05:55|0.54252
14:05:57|0.54252
14:05:57|0.54252
14:05:59|0.54252
14:06:00|0.54252
14:06:00|0.54252
14:06:02|0.54252
14:06:02|0.54229
14:06:04|0.54214
14:06:04|0.54214
14:06:05|0.54232
14:06:07|0.54249
14:06:07|0.54249
14:06:09|0.54264
14:06:09|0.54264
14:06:11|0.54247
14:06:12|0.54217
14:06:13|0.54187
14:06:13|0.54187
14:06:14|0.54196
14:06:16|0.54178
14:06:17|0.54187
14:06:18|0.542
14:06:19|0.542
14:06:20|0.54182
14:06:21|0.54182
14:06:22|0.54149
14:06:23|0.54149
14:06:24|0.54149
14:06:25|0.54147
14:06:26|0.54147
14:06:27|0.54159
14:06:28|0.54199
14:06:30|0.54199
14:06:31|0.54177
14:06:32|0.54177
14:06:34|0.54177
14:06:35|0.54177
14:06:35|0.54167
14:06:37|0.54167
14:06:37|0.54167
14:06:39|0.54167
14:06:40|0.54167
14:06:41|0.54167
14:06:42|0.54167
14:06:43|0.54167
14:06:43|0.54167
14:06:44|0.54167
14:06:45|0.54149
14:06:48|0.54132
14:06:49|0.54132
14:06:49|0.54132
14:06:51|0.54132
14:06:51|0.54149
14:06:52|0.54149
14:06:54|0.54149
14:06:55|0.54149
14:06:55|0.54149
14:06:57|0.54149
14:06:57|0.54155
14:06:59|0.54174
14:07:00|0.542
14:07:01|0.54204
14:07:02|0.54224
14:07:04|0.54224
14:07:04|0.54199
14:07:06|0.54199
14:07:06|0.54199
14:07:08|0.54199
14:07:08|0.54187
14:07:10|0.54188
14:07:10|0.54188
14:07:11|0.54188
14:07:12|0.54156
14:07:13|0.54156
14:07:14|0.54156
14:07:15|0.54168
14:07:16|0.54147
14:07:18|0.54157
14:07:18|0.54157
14:07:19|0.54158
14:07:20|0.54158
14:07:21|0.54137
14:07:22|0.54137
14:07:23|0.54137
14:07:25|0.54137
14:07:26|0.5409
14:07:27|0.54115
14:07:28|0.54102
14:07:29|0.54089
14:07:31|0.54051
14:07:32|0.54056
14:07:33|0.54056
14:07:34|0.5405
14:07:35|0.53997
14:07:37|0.54
14:07:38|0.54
14:07:39|0.53992
14:07:40|0.53992
14:07:42|0.53992
14:07:42|0.53992
14:07:44|0.53998
14:07:45|0.53998
14:07:46|0.53998
14:07:46|0.54037
14:07:47|0.54037
14:07:48|0.54037
14:07:49|0.54034
14:07:50|0.54034
14:07:52|0.54034
14:07:52|0.54034
14:07:53|0.54034
14:07:54|0.54034
14:07:56|0.54034
14:07:57|0.54034
14:07:58|0.54034
14:07:58|0.54034
14:07:59|0.54034
14:08:01|0.54052
14:08:02|0.54032
14:08:03|0.54032
14:08:04|0.54032
14:08:05|0.54032
14:08:06|0.54057
14:08:07|0.54057
14:08:08|0.54057
14:08:09|0.54037
14:08:10|0.54016
14:08:11|0.54016
14:08:12|0.54032
14:08:13|0.54032
14:08:14|0.54032
14:08:15|0.54032
14:08:16|0.54027
14:08:17|0.53983
14:08:18|0.53983
14:08:19|0.53983
14:08:20|0.53983
14:08:21|0.53983
14:08:23|0.53983
14:08:23|0.53983
14:08:24|0.54057
14:08:25|0.54017
14:08:26|0.54012
14:08:27|0.54012
14:08:29|0.54012
14:08:30|0.54062
14:08:32|0.54062
14:08:32|0.54086
14:08:34|0.54086
14:08:35|0.54092
14:08:35|0.54079
14:08:37|0.54079
14:08:38|0.54042
14:08:39|0.54032
14:08:41|0.54022
14:08:41|0.54022
14:08:42|0.54022
14:08:43|0.54027
14:08:44|0.54002
14:08:46|0.53998
14:08:46|0.53998
14:08:47|0.53998
14:08:48|0.53998
14:08:49|0.54054
14:08:50|0.54054
14:08:51|0.54052
14:08:52|0.54052
14:08:54|0.54052
14:08:54|0.54052
14:08:55|0.54052
14:08:56|0.54052
14:08:57|0.54052
14:08:59|0.54052
14:09:00|0.54052
14:09:01|0.54052
14:09:02|0.54052
14:09:02|0.54052
14:09:04|0.54052
14:09:05|0.54052
14:09:06|0.54209
14:09:07|0.54209
14:09:08|0.54177
14:09:09|0.54177
14:09:10|0.54177
14:09:11|0.54217
14:09:12|0.54217
14:09:13|0.54217
14:09:14|0.54225
14:09:15|0.54215
14:09:16|0.54226
14:09:17|0.54226
14:09:18|0.54202
14:09:19|0.54202
14:09:20|0.54192
14:09:21|0.54192
14:09:22|0.54192
14:09:23|0.54192
14:09:24|0.54192
14:09:25|0.54166
14:09:26|0.54155
14:09:27|0.54132
14:09:28|0.54132
14:09:29|0.54132
14:09:30|0.54132
14:09:32|0.54062
14:09:33|0.54062
14:09:33|0.54062
14:09:35|0.54062
14:09:36|0.54062
14:09:37|0.54062
14:09:38|0.54062
14:09:39|0.54143
14:09:40|0.54143
14:09:41|0.54143
14:09:42|0.54162
14:09:44|0.54117
14:09:45|0.54117
14:09:46|0.54134
14:09:47|0.54134
14:09:47|0.54117
14:09:49|0.54117
14:09:50|0.54117
14:09:51|0.5407
14:09:52|0.5407
14:09:53|0.5407
14:09:54|0.54033
14:09:56|0.54071
14:09:57|0.54071
14:09:57|0.54071
14:09:58|0.54071
14:09:59|0.54071
14:10:01|0.54071
14:10:01|0.54071
14:10:02|0.54071
14:10:03|0.54071
14:10:05|0.54072
14:10:05|0.54052
14:10:06|0.54052
14:10:07|0.54052
14:10:08|0.54052
14:10:09|0.54052
14:10:11|0.54039
14:10:12|0.54033
14:10:13|0.54014
14:10:13|0.54014
14:10:14|0.54014
14:10:16|0.54014
14:10:16|0.54014
14:10:18|0.54014
14:10:18|0.54014
14:10:19|0.54053
14:10:20|0.54053
14:10:21|0.54053
14:10:23|0.54101
14:10:23|0.54101
14:10:25|0.54137
14:10:25|0.54097
14:10:26|0.54097
14:10:27|0.54092
14:10:28|0.54092
14:10:29|0.54139
14:10:30|0.54139
14:10:32|0.54127
14:10:33|0.54127
14:10:34|0.54127
14:10:35|0.54127
14:10:36|0.54127
14:10:37|0.54127
14:10:38|0.54127
14:10:39|0.54127
14:10:40|0.54117
14:10:41|0.54143
14:10:43|0.5414
14:10:44|0.5414
14:10:45|0.54106
14:10:46|0.54171
14:10:47|0.54171
14:10:48|0.54171
14:10:49|0.54171
14:10:50|0.5418
14:10:51|0.5418
14:10:52|0.54167
14:10:53|0.54167
14:10:54|0.54142
14:10:55|0.54142
14:10:56|0.54191
14:10:57|0.54191
14:10:58|0.54221
14:11:00|0.54221
14:11:01|0.5421
14:11:02|0.54241
14:11:03|0.54254
14:11:04|0.54254
14:11:06|0.54254
14:11:06|0.54254
14:11:08|0.54253
14:11:08|0.54247
14:11:09|0.54212
14:11:10|0.54197
14:11:11|0.54173
14:11:12|0.54167
14:11:13|0.54156
14:11:15|0.54156
14:11:15|0.54156
14:11:16|0.54182
14:11:17|0.54182
14:11:19|0.54201
14:11:19|0.54182
14:11:20|0.54172
14:11:21|0.54147
14:11:23|0.54102
14:11:23|0.54097
14:11:24|0.54097
14:11:26|0.54097
14:11:26|0.5406
14:11:27|0.54043
14:11:28|0.54043
14:11:29|0.54043
14:11:30|0.54043
14:11:31|0.54043
14:11:33|0.54043
14:11:34|0.54106
14:11:34|0.54091
14:11:36|0.54059
14:11:37|0.54059
14:11:39|0.54059
14:11:39|0.54073
14:11:40|0.54093
14:11:41|0.54096
14:11:43|0.54111
14:11:44|0.54111
14:11:45|0.54111
14:11:46|0.54111
14:11:46|0.54111
14:11:47|0.54092
14:11:49|0.54092
14:11:50|0.54077
14:11:51|0.54077
14:11:52|0.54077
14:11:53|0.54071
14:11:55|0.54101
14:11:56|0.54101
14:11:57|0.54101
14:11:57|0.54101
14:11:59|0.54101
14:12:00|0.54101
14:12:00|0.54101
14:12:01|0.54066
14:12:03|0.5407
14:12:03|0.54091
14:12:05|0.54057
14:12:06|0.54041
14:12:07|0.54041
14:12:08|0.54041
14:12:09|0.54022
14:12:10|0.54017
14:12:11|0.54046
14:12:12|0.54008
14:12:13|0.54
14:12:14|0.53977
14:12:15|0.53977
14:12:16|0.53977
14:12:17|0.53986
14:12:18|0.53991
14:12:20|0.53991
14:12:20|0.53991
14:12:21|0.53946
14:12:22|0.53946
14:12:23|0.53966
14:12:24|0.53966
14:12:25|0.53966
14:12:26|0.53966
14:12:28|0.53966
14:12:28|0.53966
14:12:29|0.53971
14:12:30|0.53981
14:12:31|0.53981
14:12:32|0.53981
14:12:34|0.53981
14:12:35|0.53981
14:12:36|0.53981
14:12:38|0.53981
14:12:38|0.53927
14:12:39|0.53927
14:12:41|0.53923
14:12:41|0.53923
14:12:43|0.53923
14:12:43|0.53923
14:12:45|0.53951
14:12:46|0.53971
14:12:46|0.53971
14:12:47|0.53971
14:12:48|0.53971
14:12:50|0.53942
14:12:50|0.53942
14:12:52|0.53942
14:12:52|0.53942
14:12:54|0.54005
14:12:54|0.54005
14:12:56|0.54005
14:12:57|0.54005
14:12:57|0.54005
14:12:58|0.54005
14:13:00|0.54005
14:13:01|0.54005
14:13:02|0.54005
14:13:02|0.54005
14:13:03|0.54005
14:13:05|0.54004
14:13:06|0.54004
14:13:07|0.5395
14:13:09|0.5395
14:13:09|0.5395
14:13:10|0.5396
14:13:12|0.53975
14:13:12|0.5399
14:13:14|0.5399
14:13:14|0.53977
14:13:15|0.53977
14:13:16|0.53977
14:13:18|0.53977
14:13:19|0.5398
14:13:19|0.53958
14:13:20|0.54
14:13:21|0.54
14:13:22|0.53979
14:13:24|0.53979
14:13:25|0.53979
14:13:25|0.53985
14:13:26|0.53985
14:13:27|0.53985
14:13:29|0.53985
14:13:30|0.54
14:13:31|0.54
14:13:32|0.53957
14:13:32|0.53957
14:13:33|0.5392
14:13:36|0.53889
14:13:37|0.53872
14:13:37|0.53885
14:13:39|0.53885
14:13:40|0.53885
14:13:40|0.53885
14:13:42|0.53885
14:13:42|0.53885
14:13:44|0.53915
14:13:44|0.53915
14:13:45|0.53915
14:13:47|0.53925
14:13:47|0.53925
14:13:49|0.53932
14:13:50|0.53932
14:13:50|0.53932
14:13:51|0.53932
14:13:53|0.53932
14:13:53|0.53932
14:13:54|0.53932
14:13:56|0.53932
14:13:58|0.53932
14:13:59|0.53932
14:13:59|0.53932
14:14:01|0.53932
14:14:01|0.53965
14:14:03|0.54015
14:14:04|0.54014
14:14:05|0.54014
14:14:06|0.54014
14:14:07|0.54004
14:14:08|0.54045
14:14:09|0.54045
14:14:10|0.53979
14:14:11|0.53957
14:14:12|0.53957
14:14:13|0.53957
14:14:14|0.53957
14:14:15|0.53957
14:14:16|0.53957
14:14:17|0.53957
14:14:18|0.53982
14:14:19|0.54005
14:14:20|0.53976
14:14:21|0.53976
14:14:23|0.5401
14:14:23|0.53927
14:14:24|0.53927
14:14:26|0.53991
14:14:27|0.54035
14:14:28|0.54035
14:14:29|0.54035
14:14:30|0.54035
14:14:32|0.54035
14:14:32|0.54035
14:14:33|0.54035
14:14:34|0.54035
14:14:36|0.54035
14:14:38|0.54035
14:14:38|0.53989
14:14:40|0.53989
14:14:42|0.53989
14:14:42|0.53989
14:14:44|0.53989
14:14:45|0.53989
14:14:46|0.53989
14:14:47|0.53989
14:14:48|0.53989
14:14:49|0.5401
14:14:50|0.5401
14:14:50|0.5401
14:14:52|0.5401
14:14:53|0.5401
14:14:54|0.5401
14:14:55|0.5401
14:14:55|0.5401
14:14:57|0.5401
14:14:58|0.5401
14:14:58|0.5401
14:15:00|0.5401
14:15:00|0.5401
14:15:02|0.54004
14:15:03|0.54004
14:15:04|0.54038
14:15:05|0.54045
14:15:06|0.54043
14:15:07|0.54043
14:15:08|0.54043
14:15:09|0.54043
14:15:11|0.5404
14:15:12|0.54055
14:15:13|0.54065
14:15:13|0.54065
14:15:14|0.5406
14:15:16|0.54057
14:15:17|0.54057
14:15:17|0.54094
14:15:18|0.54143
14:15:19|0.54143
14:15:21|0.54143
14:15:21|0.54146
14:15:23|0.54117
14:15:23|0.54097
14:15:24|0.54077
14:15:26|0.54077
14:15:26|0.54077
14:15:27|0.5407
14:15:28|0.54061
14:15:29|0.54061
14:15:31|0.54061
14:15:32|0.54061
14:15:32|0.54087
14:15:34|0.54091
14:15:35|0.54091
14:15:36|0.54091
14:15:37|0.54091
14:15:38|0.54121
14:15:38|0.54131
14:15:40|0.54131
14:15:41|0.54135
14:15:42|0.54146
14:15:43|0.54146
14:15:44|0.54132
14:15:45|0.54132
14:15:47|0.54132
14:15:48|0.54132
14:15:48|0.54107
14:15:49|0.54107
14:15:51|0.54107
14:15:52|0.54107
14:15:53|0.54107
14:15:54|0.54107
14:15:55|0.54107
14:15:56|0.54107
14:15:57|0.54107
14:15:58|0.54107
14:15:59|0.54107
14:16:00|0.54107
14:16:01|0.54107
14:16:02|0.54107
14:16:03|0.54174
14:16:04|0.54162
14:16:05|0.54162
14:16:06|0.54211
14:16:07|0.54211
14:16:08|0.54211
14:16:09|0.54219
14:16:10|0.54219
14:16:11|0.54209
14:16:12|0.54209
14:16:14|0.54219
14:16:15|0.54192
14:16:16|0.54182
14:16:17|0.54182
14:16:18|0.54162
14:16:19|0.54143
14:16:20|0.54191
14:16:21|0.54219
14:16:22|0.54219
14:16:23|0.54241
14:16:24|0.54241
14:16:25|0.54241
14:16:26|0.54241
14:16:27|0.54222
14:16:28|0.54222
14:16:29|0.54222
14:16:31|0.54222
14:16:31|0.54222
14:16:32|0.54222
14:16:33|0.54222
14:16:34|0.54222
14:16:35|0.54222
14:16:36|0.54222
14:16:38|0.54202
14:16:39|0.54189
14:16:39|0.54162
14:16:42|0.54162
14:16:43|0.54162
14:16:44|0.54162
14:16:45|0.54131
14:16:46|0.54131
14:16:47|0.54131
14:16:48|0.54131
14:16:50|0.54161
14:16:51|0.54161
14:16:52|0.54161
14:16:53|0.54161
14:16:53|0.54161
14:16:55|0.54161
14:16:56|0.54161
14:16:57|0.54161
14:16:58|0.54161
14:16:58|0.54161
14:16:59|0.54161
14:17:01|0.54161
14:17:01|0.54156
14:17:02|0.54117
14:17:03|0.54118
14:17:05|0.54121
14:17:05|0.54121
14:17:06|0.54146
14:17:07|0.54146
14:17:09|0.54156
14:17:09|0.54171
14:17:10|0.54171
14:17:12|0.54171
14:17:12|0.54201
14:17:13|0.54201
14:17:15|0.54201
14:17:16|0.54201
14:17:16|0.54177
14:17:17|0.54157
14:17:18|0.54157
14:17:19|0.54157
14:17:21|0.54157
14:17:22|0.54157
14:17:23|0.54176
14:17:23|0.54176
14:17:24|0.54211
14:17:26|0.54183
14:17:27|0.54183
14:17:28|0.54183
14:17:29|0.54183
14:17:30|0.54183
14:17:31|0.54183
14:17:32|0.54183
14:17:32|0.54183
14:17:34|0.54183
14:17:34|0.54183
14:17:35|0.54183
14:17:36|0.54183
14:17:39|0.54239
14:17:40|0.54239
14:17:42|0.54256
14:17:43|0.54256
14:17:43|0.54256
14:17:45|0.54256
14:17:46|0.54288
14:17:47|0.54288
14:17:48|0.54288
14:17:49|0.54288
14:17:50|0.54288
14:17:51|0.54288
14:17:52|0.5427
14:17:53|0.54282
14:17:54|0.54262
14:17:55|0.54262
14:17:56|0.54262
14:17:57|0.54223
14:17:58|0.54202
14:17:59|0.54202
14:18:00|0.54202
14:18:01|0.54231
14:18:02|0.54241
14:18:03|0.54217
14:18:04|0.54217
14:18:05|0.54217
14:18:06|0.54196
14:18:07|0.54177
14:18:08|0.54191
14:18:09|0.54216
14:18:10|0.54226
14:18:11|0.54226
14:18:12|0.54256
14:18:13|0.54256
14:18:14|0.54256
14:18:15|0.54256
14:18:16|0.54256
14:18:17|0.54276
14:18:18|0.54276
14:18:19|0.54276
14:18:20|0.54276
14:18:21|0.54276
14:18:22|0.54276
14:18:24|0.54261
14:18:24|0.54281
14:18:25|0.54281
14:18:26|0.54249
14:18:28|0.54221
14:18:28|0.54221
14:18:29|0.54221
14:18:30|0.54212
14:18:31|0.54172
14:18:33|0.54143
14:18:33|0.54141
14:18:34|0.54141
14:18:35|0.54141
14:18:37|0.54171
14:18:37|0.54171
14:18:38|0.54171
14:18:40|0.54171
14:18:41|0.54171
14:18:42|0.54171
14:18:44|0.54171
14:18:45|0.54171
14:18:46|0.54171
14:18:46|0.54171
14:18:48|0.54191
14:18:49|0.54191
14:18:50|0.54191
14:18:51|0.54191
14:18:52|0.54191
14:18:52|0.54191
14:18:53|0.54196
14:18:54|0.54196
14:18:56|0.54196
14:18:57|0.54196
14:18:58|0.54196
14:18:58|0.54196
14:19:00|0.54196
14:19:01|0.54196
14:19:02|0.54196
14:19:03|0.54167
14:19:05|0.54167
14:19:06|0.54158
14:19:06|0.54158
14:19:07|0.54158
14:19:09|0.54132
14:19:10|0.54132
14:19:11|0.54132
14:19:12|0.54132
14:19:13|0.54116
14:19:13|0.54116
14:19:15|0.54077
14:19:15|0.54077
14:19:16|0.54077
14:19:18|0.54071
14:19:19|0.54071
14:19:19|0.54071
14:19:21|0.54071
14:19:22|0.54071
14:19:22|0.54057
14:19:24|0.54057
14:19:25|0.54014
14:19:25|0.54014
14:19:27|0.54014
14:19:27|0.54014
14:19:29|0.54014
14:19:30|0.54014
14:19:31|0.54014
14:19:32|0.54014
14:19:33|0.54014
14:19:34|0.54014
14:19:35|0.54019
14:19:36|0.54019
14:19:37|0.54019
14:19:38|0.54019
14:19:39|0.54019
14:19:40|0.53988
14:19:42|0.53999
14:19:42|0.53999
14:19:44|0.53999
14:19:45|0.53999
14:19:46|0.53999
14:19:48|0.53999
14:19:48|0.53962
14:19:50|0.53962
14:19:50|0.53962
14:19:52|0.53962
14:19:53|0.53962
14:19:54|0.53962
14:19:55|0.53962
14:19:55|0.53962
14:19:56|0.5396
14:19:58|0.5396
14:19:59|0.5396
14:20:00|0.5396
14:20:01|0.53961
14:20:01|0.53961
14:20:03|0.53961
14:20:04|0.53967
14:20:05|0.53947
14:20:06|0.53947
14:20:07|0.53947
14:20:08|0.53947
14:20:09|0.53947
14:20:10|0.53918
14:20:11|0.53918
14:20:12|0.53915
14:20:13|0.53915
14:20:14|0.53915
14:20:15|0.53915
14:20:16|0.53915
14:20:17|0.53925
14:20:18|0.53867
14:20:19|0.53926
14:20:21|0.53931
14:20:21|0.53978
14:20:22|0.53967
14:20:23|0.53967
14:20:25|0.53967
14:20:25|0.53971
14:20:26|0.53962
14:20:27|0.53949
14:20:28|0.53949
14:20:29|0.53949
14:20:30|0.53942
14:20:31|0.53942
14:20:32|0.53942
14:20:33|0.53942
14:20:34|0.53942
14:20:35|0.53961
14:20:36|0.53981
14:20:37|0.54
14:20:38|0.54005
14:20:39|0.54005
14:20:40|0.54034
14:20:42|0.54038
14:20:43|0.54038
14:20:45|0.54065
14:20:45|0.54065
14:20:46|0.54065
14:20:48|0.54065
14:20:49|0.54065
14:20:49|0.54065
14:20:50|0.54065
14:20:51|0.54126
14:20:53|0.54126
14:20:54|0.54126
14:20:55|0.54126
14:20:56|0.54139
14:20:57|0.54159
14:20:59|0.54159
14:20:59|0.54159
14:21:01|0.54159
14:21:01|0.54159
14:21:02|0.54159
14:21:04|0.54159
14:21:04|0.54127
14:21:06|0.54149
14:21:07|0.54149
14:21:07|0.54149
14:21:08|0.54149
14:21:10|0.54149
14:21:11|0.54149
14:21:12|0.54149
14:21:12|0.54198
14:21:13|0.54198
14:21:15|0.54261
14:21:16|0.54261
14:21:17|0.5424
14:21:18|0.5424
14:21:19|0.5424
14:21:21|0.5424
14:21:21|0.5424
14:21:23|0.5424
14:21:23|0.54217
14:21:24|0.54251
14:21:25|0.54251
14:21:26|0.54251
14:21:27|0.54242
14:21:28|0.54242
14:21:30|0.54218
14:21:32|0.54196
14:21:32|0.54192
14:21:33|0.54187
14:21:34|0.54196
14:21:35|0.54216
14:21:36|0.54216
14:21:37|0.54221
14:21:38|0.54221
14:21:39|0.54221
14:21:41|0.54221
14:21:41|0.54221
14:21:42|0.54221
14:21:43|0.54201
14:21:44|0.54201
14:21:46|0.54201
14:21:47|0.54187
14:21:47|0.54187
14:21:49|0.54187
14:21:50|0.54201
14:21:50|0.54201
14:21:52|0.54201
14:21:53|0.54201
14:21:54|0.54201
14:21:55|0.54201
14:21:56|0.54172
14:21:57|0.54142
14:21:58|0.54142
14:21:59|0.54142
14:22:00|0.54142
14:22:01|0.54142
14:22:02|0.54161
14:22:03|0.54161
14:22:04|0.54161
14:22:05|0.54182
14:22:06|0.54112
14:22:07|0.54112
14:22:08|0.54131
14:22:09|0.54141
14:22:10|0.54141
14:22:11|0.54186
14:22:12|0.54162
14:22:13|0.54144
14:22:15|0.54169
14:22:16|0.54186
14:22:16|0.5422
14:22:18|0.5422
14:22:18|0.5422
14:22:19|0.5422
14:22:20|0.5422
14:22:21|0.5422
14:22:22|0.5422
14:22:23|0.54186
14:22:24|0.54211
14:22:25|0.54261
14:22:26|0.5432
14:22:27|0.54272
14:22:28|0.54287
14:22:29|0.54287
14:22:30|0.54287
14:22:31|0.54268
14:22:33|0.543
14:22:34|0.54306
14:22:34|0.54311
14:22:36|0.54272
14:22:36|0.54299
14:22:37|0.54378
14:22:38|0.54378
14:22:39|0.54391
14:22:40|0.54374
14:22:41|0.54374
14:22:42|0.54374
14:22:44|0.54374
14:22:45|0.54374
14:22:47|0.54374
14:22:48|0.54362
14:22:48|0.54362
14:22:50|0.54352
14:22:50|0.54352
14:22:51|0.54352
14:22:52|0.54352
14:22:53|0.54352
14:22:55|0.54352
14:22:55|0.54352
14:22:56|0.54352
14:22:58|0.54317
14:22:59|0.54317
14:23:00|0.54322
14:23:01|0.54327
14:23:03|0.5432
14:23:04|0.5429
14:23:05|0.5429
14:23:05|0.5429
14:23:06|0.54282
14:23:07|0.54282
14:23:08|0.54292
14:23:10|0.54292
14:23:10|0.54292
14:23:11|0.54254
14:23:12|0.54283
14:23:14|0.54283
14:23:15|0.54306
14:23:15|0.54306
14:23:17|0.54282
14:23:17|0.54277
14:23:19|0.54277
14:23:20|0.54277
14:23:21|0.54277
14:23:22|0.54277
14:23:23|0.54275
14:23:25|0.54275
14:23:26|0.54275
14:23:26|0.54233
14:23:27|0.54233
14:23:28|0.54223
14:23:29|0.5425
14:23:30|0.5425
14:23:32|0.5425
14:23:32|0.5425
14:23:33|0.5425
14:23:35|0.54237
14:23:35|0.54237
14:23:37|0.54237
14:23:38|0.54237
14:23:38|0.54237
14:23:41|0.54237
14:23:42|0.54237
14:23:42|0.54222
14:23:44|0.542
14:23:45|0.54243
14:23:46|0.5424
14:23:47|0.54193
14:23:48|0.54215
14:23:49|0.54215
14:23:50|0.54215
14:23:52|0.54215
14:23:52|0.5425
14:23:54|0.5425
14:23:55|0.5425
14:23:55|0.5425
14:23:56|0.54237
14:23:58|0.54237
14:23:59|0.54237
14:24:00|0.54237
14:24:02|0.54237
14:24:02|0.54237
14:24:04|0.54237
14:24:04|0.5426
14:24:06|0.54271
14:24:06|0.5431
14:24:08|0.5431
14:24:08|0.54295
14:24:09|0.54295
14:24:11|0.54295
14:24:12|0.54295
14:24:13|0.54295
14:24:13|0.54295
14:24:14|0.54295
14:24:15|0.54295
14:24:16|0.54295
14:24:17|0.54295
14:24:18|0.54295
14:24:19|0.54295
14:24:21|0.54295
14:24:21|0.54293
14:24:22|0.54293
14:24:23|0.54293
14:24:25|0.54305
14:24:25|0.54305
14:24:27|0.54305
14:24:27|0.54305
14:24:29|0.54305
14:24:30|0.54305
14:24:31|0.54305
14:24:31|0.54197
14:24:32|0.54197
14:24:33|0.54225
14:24:34|0.54212
14:24:35|0.54212
14:24:36|0.54198
14:24:37|0.54183
14:24:39|0.54183
14:24:40|0.54183
14:24:40|0.54183
14:24:42|0.54183
14:24:43|0.54198
14:24:44|0.54198
14:24:45|0.54198
14:24:47|0.54184
14:24:48|0.54173
14:24:48|0.54161
14:24:50|0.54161
14:24:51|0.54161
14:24:52|0.5417
14:24:53|0.54163
14:24:54|0.54163
14:24:55|0.54163
14:24:56|0.54163
14:24:57|0.54172
14:24:58|0.54172
14:24:58|0.54153
14:25:00|0.54153
14:25:01|0.54166
14:25:02|0.541
14:25:03|0.541
14:25:04|0.54139
14:25:05|0.54161
14:25:06|0.54161
14:25:07|0.54161
14:25:08|0.54156
14:25:09|0.54126
14:25:10|0.54126
14:25:11|0.54126
14:25:13|0.54111
14:25:14|0.54106
14:25:14|0.54106
14:25:16|0.54106
14:25:17|0.54106
14:25:18|0.54106
14:25:18|0.54106
14:25:19|0.54106
14:25:20|0.54106
14:25:21|0.54106
14:25:23|0.54106
14:25:23|0.54106
14:25:25|0.54106
14:25:26|0.54106
14:25:27|0.54106
14:25:28|0.54072
14:25:29|0.54072
14:25:30|0.54072
14:25:31|0.54072
14:25:31|0.54072
14:25:32|0.54072
14:25:33|0.54036
14:25:35|0.5403
14:25:36|0.5403
14:25:37|0.5403
14:25:38|0.5403
14:25:39|0.54005
14:25:40|0.54005
14:25:41|0.54005
14:25:42|0.54005
14:25:43|0.53966
14:25:44|0.53931
14:25:45|0.53931
14:25:46|0.53931
14:25:47|0.53931
14:25:48|0.5397
14:25:49|0.5397
14:25:50|0.5397
14:25:51|0.5397
14:25:52|0.53956
14:25:53|0.53958
14:25:54|0.53958
14:25:56|0.53958
14:25:56|0.53958
14:25:57|0.53958
14:25:59|0.53956
14:26:00|0.53898
14:26:01|0.53898
14:26:02|0.53898
14:26:02|0.53875
14:26:03|0.53877
14:26:04|0.53873
14:26:05|0.53888
14:26:06|0.53915
14:26:07|0.53905
14:26:09|0.53905
14:26:09|0.53905
14:26:11|0.53905
14:26:11|0.53905
14:26:13|0.53905
14:26:14|0.53905
14:26:14|0.53925
14:26:16|0.5398
14:26:16|0.5398
14:26:18|0.5398
14:26:19|0.54047
14:26:20|0.5408
14:26:20|0.54078
14:26:22|0.54118
14:26:23|0.54118
14:26:24|0.54118
14:26:25|0.5412
14:26:25|0.5412
14:26:27|0.54126
14:26:29|0.54126
14:26:29|0.54126
14:26:31|0.54162
14:26:32|0.5415
14:26:33|0.5415
14:26:34|0.54131
14:26:35|0.54131
14:26:36|0.54131
14:26:37|0.5416
14:26:38|0.5416
14:26:39|0.5416
14:26:40|0.5416
14:26:41|0.5416
14:26:42|0.5416
14:26:43|0.5416
14:26:44|0.5416
14:26:45|0.5416
14:26:46|0.54189
14:26:47|0.54189
14:26:48|0.54189
14:26:50|0.54205
14:26:51|0.54205
14:26:51|0.54206
14:26:53|0.54206
14:26:54|0.54206
14:26:55|0.54206
14:26:56|0.54206
14:26:57|0.54206
14:26:58|0.54181
14:26:59|0.54181
14:27:00|0.54181
14:27:01|0.54181
14:27:02|0.54181
14:27:03|0.54181
14:27:04|0.54181
14:27:06|0.54156
14:27:06|0.54156
14:27:07|0.54179
14:27:09|0.54116
14:27:09|0.54116
14:27:10|0.54131
14:27:11|0.54126
14:27:13|0.54126
14:27:13|0.54144
14:27:15|0.54166
14:27:15|0.54116
14:27:16|0.54093
14:27:17|0.54093
14:27:18|0.541
14:27:19|0.5413
14:27:20|0.54145
14:27:21|0.54111
14:27:22|0.54111
14:27:23|0.54111
14:27:25|0.54111
14:27:25|0.54113
14:27:26|0.54091
14:27:27|0.54091
14:27:29|0.54091
14:27:29|0.54091
14:27:30|0.54091
14:27:31|0.54091
14:27:32|0.54066
14:27:33|0.5406
14:27:34|0.54031
14:27:35|0.54031
14:27:36|0.54031
14:27:37|0.54031
14:27:38|0.54031
14:27:39|0.54031
14:27:40|0.54031
14:27:42|0.54055
14:27:42|0.54055
14:27:43|0.54055
14:27:44|0.54055
14:27:45|0.54055
14:27:47|0.54031
14:27:47|0.54031
14:27:49|0.54014
14:27:51|0.54014
14:27:51|0.5401
14:27:52|0.5401
14:27:53|0.5401
14:27:54|0.54015
14:27:55|0.54015
14:27:56|0.54015
14:27:57|0.54015
14:27:59|0.54015
14:28:00|0.54015
14:28:01|0.54015
14:28:01|0.54015
14:28:02|0.54015
14:28:03|0.54025
14:28:05|0.54025
14:28:05|0.54025
14:28:07|0.54025
14:28:07|0.54025
14:28:08|0.54025
14:28:10|0.54025
14:28:11|0.54025
14:28:11|0.54025
14:28:13|0.54051
14:28:13|0.54051
14:28:15|0.54051
14:28:16|0.54051
14:28:17|0.54075
14:28:18|0.5408
14:28:19|0.5409
14:28:20|0.5411
14:28:20|0.5412
14:28:21|0.5412
14:28:23|0.5412
14:28:24|0.5412
14:28:25|0.54135
14:28:26|0.54114
14:28:27|0.54114
14:28:27|0.54114
14:28:28|0.54114
14:28:30|0.54114
14:28:31|0.54114
14:28:31|0.54114
14:28:33|0.54114
14:28:34|0.54114
14:28:35|0.5415
14:28:36|0.5421
14:28:37|0.5421
14:28:38|0.54191
14:28:39|0.54191
14:28:40|0.54191
14:28:41|0.54191
14:28:42|0.54191
14:28:43|0.54191
14:28:44|0.54159
14:28:45|0.54159
14:28:46|0.54159
14:28:47|0.54159
14:28:48|0.54159
14:28:49|0.54159
14:28:51|0.54159
14:28:52|0.54159
14:28:52|0.54159
14:28:54|0.54159
14:28:55|0.54215
14:28:56|0.5423
14:28:57|0.54245
14:28:58|0.5425
14:28:59|0.5425
14:29:01|0.5425
14:29:02|0.5425
14:29:03|0.5425
14:29:04|0.5425
14:29:05|0.5425
14:29:06|0.5425
14:29:07|0.5425
14:29:08|0.54296
14:29:09|0.54327
14:29:10|0.54327
14:29:11|0.54327
14:29:12|0.54327
14:29:13|0.54327
14:29:14|0.54327
14:29:15|0.54327
14:29:16|0.54286
14:29:17|0.54286
14:29:18|0.54271
14:29:19|0.54271
14:29:20|0.54271
14:29:21|0.54269
14:29:22|0.5428
14:29:23|0.5428
14:29:24|0.5428
14:29:25|0.5433
14:29:26|0.5433
14:29:27|0.5433
14:29:29|0.5433
14:29:29|0.5439
14:29:30|0.5439
14:29:31|0.5439
14:29:32|0.5439
14:29:34|0.5439
14:29:34|0.5439
14:29:35|0.5439
14:29:36|0.5439
14:29:37|0.5439
14:29:38|0.5439
14:29:39|0.54369
14:29:40|0.54369
14:29:41|0.54369
14:29:42|0.54369
14:29:43|0.54369
14:29:45|0.54369
14:29:45|0.54369
14:29:46|0.54369
14:29:48|0.54369
14:29:48|0.54369
14:29:49|0.54369
14:29:50|0.54369
14:29:52|0.54369
14:29:53|0.54369
14:29:55|0.54369
14:29:55|0.54369
14:29:57|0.54369
14:29:57|0.54369
14:29:59|0.54369
14:30:00|0.54369
14:30:00|0.54394
14:30:02|0.54431
14:30:02|0.54431
14:30:04|0.54468
14:30:05|0.54468
14:30:06|0.54492
14:30:07|0.54492
14:30:09|0.54531
14:30:10|0.54531
14:30:11|0.54584
14:30:12|0.54584
14:30:13|0.54584
14:30:14|0.54614
14:30:15|0.54618
14:30:16|0.54627
14:30:17|0.54651
14:30:19|0.54652
14:30:19|0.54643
14:30:20|0.54643
14:30:21|0.54643
14:30:22|0.54652
14:30:24|0.5469
14:30:24|0.5469
14:30:25|0.54676
14:30:26|0.54676
14:30:27|0.54676
14:30:28|0.54631
14:30:29|0.54631
14:30:31|0.54641
14:30:32|0.54606
14:30:32|0.54601
14:30:33|0.54576
14:30:35|0.5463
14:30:36|0.5463
14:30:36|0.54611
14:30:37|0.54601
14:30:38|0.5462
14:30:39|0.54658
14:30:40|0.54622
14:30:42|0.54596
14:30:42|0.54606
14:30:43|0.54614
14:30:44|0.54614
14:30:45|0.54614
14:30:46|0.54614
14:30:47|0.54571
14:30:49|0.54551
14:30:49|0.54551
14:30:51|0.54551
14:30:52|0.54551
14:30:53|0.54551
14:30:53|0.54551
14:30:55|0.5457
14:30:56|0.54594
14:30:57|0.54594
14:30:58|0.54594
14:30:58|0.54594
14:30:59|0.54594
14:31:02|0.54594
14:31:03|0.54581
14:31:04|0.54541
14:31:05|0.54541
14:31:06|0.54556
14:31:07|0.5452
14:31:08|0.54561
14:31:09|0.5458
14:31:10|0.5458
14:31:11|0.54571
14:31:12|0.54551
14:31:13|0.54551
14:31:14|0.54551
14:31:15|0.54551
14:31:16|0.54551
14:31:17|0.54551
14:31:19|0.54541
14:31:19|0.54516
14:31:20|0.5452
14:31:21|0.5452
14:31:23|0.5454
14:31:23|0.5454
14:31:24|0.5454
14:31:25|0.5454
14:31:26|0.54555
14:31:27|0.54555
14:31:28|0.54585
14:31:29|0.54602
14:31:30|0.54566
14:31:31|0.54551
14:31:32|0.54551
14:31:33|0.5457
14:31:34|0.54556
14:31:35|0.54556
14:31:36|0.54595
14:31:37|0.54605
14:31:38|0.54605
14:31:39|0.54605
14:31:41|0.54605
14:31:42|0.54589
14:31:42|0.54589
14:31:43|0.54589
14:31:44|0.54589
14:31:46|0.54585
14:31:46|0.54615
14:31:47|0.54615
14:31:48|0.54625
14:31:49|0.54662
14:31:50|0.54662
14:31:51|0.54662
14:31:52|0.54662
14:31:54|0.54662
14:31:55|0.54662
14:31:56|0.54675
14:31:57|0.54675
14:31:58|0.54708
14:31:59|0.54724
14:32:00|0.54749
14:32:01|0.54749
14:32:02|0.5474
14:32:03|0.54729
14:32:04|0.54737
14:32:05|0.54762
14:32:06|0.54755
14:32:08|0.54762
14:32:08|0.54762
14:32:10|0.54819
14:32:10|0.54819
14:32:11|0.54815
14:32:13|0.5485
14:32:14|0.5485
14:32:15|0.5485
14:32:16|0.54838
14:32:17|0.54822
14:32:18|0.54796
14:32:19|0.54771
14:32:20|0.54756
14:32:21|0.54745
14:32:22|0.54734
14:32:23|0.54765
14:32:24|0.54765
14:32:25|0.54785
14:32:26|0.54785
14:32:27|0.54785
14:32:29|0.54785
14:32:29|0.54766
14:32:30|0.5478
14:32:31|0.5478
14:32:32|0.548
14:32:33|0.54835
14:32:35|0.54829
14:32:35|0.54839
14:32:36|0.54839
14:32:38|0.54855
14:32:38|0.5487
14:32:40|0.54831
14:32:40|0.54796
14:32:41|0.54796
14:32:42|0.54855
14:32:43|0.54855
14:32:44|0.54806
14:32:45|0.54812
14:32:46|0.54812
14:32:47|0.54766
14:32:48|0.54766
14:32:49|0.54751
14:32:51|0.54755
14:32:51|0.54755
14:32:53|0.54755
14:32:55|0.54746
14:32:56|0.54746
14:32:57|0.54746
14:32:58|0.54746
14:32:59|0.54746
14:33:00|0.54746
14:33:01|0.54696
14:33:02|0.54696
14:33:03|0.54727
14:33:04|0.54755
14:33:05|0.54755
14:33:06|0.54706
14:33:07|0.54701
14:33:08|0.54701
14:33:09|0.54753
14:33:10|0.54753
14:33:11|0.54696
14:33:12|0.54668
14:33:13|0.54649
14:33:14|0.54649
14:33:15|0.54649
14:33:16|0.54611
14:33:18|0.54606
14:33:19|0.54635
14:33:19|0.54572
14:33:20|0.54573
14:33:21|0.54573
14:33:22|0.54573
14:33:23|0.54572
14:33:24|0.54572
14:33:25|0.54572
14:33:26|0.54572
14:33:28|0.54571
14:33:28|0.54571
14:33:29|0.54571
14:33:30|0.54596
14:33:31|0.54596
14:33:32|0.5462
14:33:34|0.5462
14:33:35|0.5462
14:33:35|0.5462
14:33:36|0.5462
14:33:38|0.5462
14:33:39|0.54667
14:33:40|0.54689
14:33:41|0.54689
14:33:42|0.54689
14:33:43|0.547
14:33:44|0.54684
14:33:45|0.54684
14:33:46|0.54714
14:33:47|0.547
14:33:48|0.54711
14:33:49|0.54711
14:33:50|0.54711
14:33:51|0.54711
14:33:52|0.54711
14:33:53|0.5475
14:33:54|0.5475
14:33:56|0.5475
14:33:57|0.5475
14:33:59|0.5475
14:34:00|0.5475
14:34:01|0.5475
14:34:03|0.5475
14:34:03|0.5475
14:34:04|0.5475
14:34:05|0.5475
14:34:07|0.54743
14:34:08|0.54743
14:34:08|0.54721
14:34:09|0.54672
14:34:10|0.54672
14:34:12|0.54672
14:34:13|0.54681
14:34:14|0.54661
14:34:15|0.54663
14:34:15|0.54661
14:34:17|0.54661
14:34:17|0.54661
14:34:19|0.54649
14:34:19|0.54649
14:34:21|0.54649
14:34:21|0.54649
14:34:22|0.54699
14:34:24|0.54613
14:34:25|0.54611
14:34:26|0.54611
14:34:27|0.54611
14:34:28|0.54611
14:34:29|0.54611
14:34:30|0.54611
14:34:31|0.5462
14:34:32|0.54659
14:34:33|0.54659
14:34:34|0.54659
14:34:35|0.54659
14:34:36|0.54659
14:34:37|0.54656
14:34:38|0.54656
14:34:39|0.54656
14:34:40|0.54656
14:34:41|0.54656
14:34:42|0.54656
14:34:43|0.54656
14:34:44|0.54661
14:34:45|0.54603
14:34:46|0.54556
14:34:47|0.54575
14:34:48|0.54579
14:34:49|0.54579
14:34:50|0.54579
14:34:51|0.54579
14:34:52|0.54579
14:34:53|0.54579
14:34:54|0.54579
14:34:55|0.54579
14:34:56|0.54548
14:34:58|0.54527
14:34:59|0.54511
14:35:00|0.54511
14:35:01|0.54506
14:35:02|0.54529
14:35:03|0.54529
14:35:04|0.54528
14:35:05|0.54528
14:35:06|0.54569
14:35:07|0.54569
14:35:08|0.54569
14:35:09|0.54589
14:35:11|0.54569
14:35:11|0.54609
14:35:13|0.54634
14:35:13|0.54634
14:35:14|0.54634
14:35:15|0.54634
14:35:16|0.54654
14:35:17|0.54674
14:35:18|0.54674
14:35:19|0.54688
14:35:20|0.54729
14:35:22|0.54703
14:35:23|0.54724
14:35:23|0.54724
14:35:24|0.54711
14:35:25|0.54688
14:35:27|0.54688
14:35:27|0.54709
14:35:28|0.54709
14:35:29|0.54709
14:35:31|0.54709
14:35:31|0.54723
14:35:33|0.54691
14:35:33|0.54691
14:35:35|0.54702
14:35:36|0.54701
14:35:36|0.54696
14:35:37|0.54696
14:35:38|0.54649
14:35:40|0.54657
14:35:40|0.54645
14:35:42|0.54654
14:35:42|0.54654
14:35:44|0.54654
14:35:44|0.54654
14:35:45|0.54654
14:35:46|0.54654
14:35:47|0.54684
14:35:49|0.54684
14:35:50|0.54684
14:35:50|0.54684
14:35:51|0.54684
14:35:53|0.54684
14:35:54|0.54695
14:35:55|0.54688
14:35:56|0.54687
14:35:58|0.54687
14:35:59|0.54687
14:36:00|0.54679
14:36:01|0.54679
14:36:02|0.54679
14:36:02|0.54678
14:36:04|0.54724
14:36:05|0.54724
14:36:06|0.54724
14:36:08|0.54724
14:36:08|0.54759
14:36:10|0.54759
14:36:10|0.54721
14:36:11|0.54695
14:36:12|0.54676
14:36:13|0.54676
14:36:15|0.54656
14:36:15|0.54679
14:36:16|0.54679
14:36:18|0.54679
14:36:19|0.54646
14:36:19|0.54616
14:36:21|0.54613
14:36:22|0.54613
14:36:23|0.54613
14:36:24|0.54561
14:36:25|0.54589
14:36:26|0.54589
14:36:27|0.54589
14:36:28|0.54589
14:36:29|0.54589
14:36:31|0.54589
14:36:32|0.54589
14:36:33|0.54581
14:36:34|0.54581
14:36:35|0.54581
14:36:36|0.54546
14:36:37|0.54546
14:36:38|0.54546
14:36:39|0.54488
14:36:40|0.54479
14:36:41|0.54479
14:36:42|0.54463
14:36:43|0.54408
14:36:44|0.54402
14:36:45|0.54388
14:36:46|0.54378
14:36:47|0.54383
14:36:48|0.54378
14:36:49|0.54419
14:36:50|0.54419
14:36:52|0.54419
14:36:52|0.54429
14:36:53|0.54429
14:36:55|0.54429
14:36:55|0.54429
14:36:56|0.54429
14:36:58|0.54429
14:37:00|0.54429
14:37:01|0.54388
14:37:02|0.5431
14:37:02|0.5431
14:37:04|0.5431
14:37:05|0.5431
14:37:06|0.543
14:37:06|0.54332
14:37:08|0.54332
14:37:08|0.54332
14:37:09|0.54332
14:37:11|0.54276
14:37:12|0.54302
14:37:13|0.5432
14:37:14|0.5432
14:37:15|0.54298
14:37:16|0.54298
14:37:17|0.54298
14:37:18|0.54345
14:37:19|0.54345
14:37:20|0.54345
14:37:21|0.54375
14:37:22|0.54445
14:37:23|0.54513
14:37:24|0.54513
14:37:25|0.54513
14:37:26|0.54471
14:37:27|0.54546
14:37:28|0.54553
14:37:29|0.54553
14:37:30|0.54576
14:37:31|0.54619
14:37:32|0.54619
14:37:33|0.54571
14:37:34|0.54571
14:37:35|0.54561
14:37:36|0.54607
14:37:37|0.54605
14:37:38|0.54574
14:37:39|0.54576
14:37:40|0.54576
14:37:41|0.54592
14:37:42|0.54577
14:37:43|0.54586
14:37:44|0.54586
14:37:45|0.54603
14:37:46|0.54561
14:37:47|0.54556
14:37:48|0.54531
14:37:49|0.54549
14:37:50|0.54521
14:37:51|0.54489
14:37:52|0.54489
14:37:53|0.54489
14:37:54|0.54489
14:37:55|0.54489
14:37:57|0.54489
14:37:58|0.54489
14:37:58|0.54489
14:38:00|0.54531
14:38:01|0.54497
14:38:01|0.54497
14:38:03|0.54531
14:38:04|0.54531
14:38:05|0.54541
14:38:06|0.54516
14:38:07|0.54516
14:38:08|0.54516
14:38:09|0.54534
14:38:10|0.54564
14:38:11|0.54576
14:38:12|0.54603
14:38:13|0.54616
14:38:14|0.54621
14:38:15|0.54621
14:38:16|0.54621
14:38:17|0.54533
14:38:18|0.54521
14:38:19|0.54516
14:38:20|0.54544
14:38:21|0.54581
14:38:22|0.54606
14:38:23|0.54606
14:38:24|0.54611
14:38:25|0.54611
14:38:26|0.54636
14:38:27|0.54606
14:38:28|0.54565
14:38:29|0.54528
14:38:30|0.5455
14:38:32|0.5455
14:38:33|0.54552
14:38:34|0.54553
14:38:35|0.54553
14:38:36|0.54578
14:38:36|0.54578
14:38:38|0.54578
14:38:38|0.54578
14:38:40|0.54578
14:38:41|0.54578
14:38:41|0.54578
14:38:43|0.54528
14:38:43|0.54513
14:38:44|0.54513
14:38:45|0.54521
14:38:47|0.54521
14:38:48|0.54531
14:38:48|0.54566
14:38:50|0.54566
14:38:51|0.54513
14:38:52|0.54531
14:38:53|0.54458
14:38:53|0.54482
14:38:55|0.54482
14:38:55|0.54482
14:38:56|0.54481
14:38:58|0.54481
14:38:59|0.54481
14:39:01|0.54481
14:39:01|0.54511
14:39:04|0.54521
14:39:04|0.54561
14:39:06|0.54586
14:39:07|0.54596
14:39:07|0.54596
14:39:08|0.54596
14:39:10|0.54596
14:39:10|0.54636
14:39:11|0.54636
14:39:13|0.54636
14:39:14|0.54661
14:39:15|0.54661
14:39:15|0.54661
14:39:17|0.54648
14:39:18|0.54638
14:39:19|0.54638
14:39:20|0.54638
14:39:20|0.54638
14:39:22|0.54681
14:39:23|0.5467
14:39:24|0.54665
14:39:25|0.54669
14:39:26|0.54669
14:39:27|0.54669
14:39:28|0.54669
14:39:29|0.54669
14:39:30|0.5471
14:39:31|0.54695
14:39:32|0.5471
14:39:33|0.5471
14:39:34|0.5471
14:39:35|0.5471
14:39:36|0.5471
14:39:37|0.5471
14:39:38|0.54736
14:39:39|0.54713
14:39:40|0.54688
14:39:41|0.54658
14:39:41|0.54658
14:39:42|0.54658
14:39:44|0.54658
14:39:45|0.54658
14:39:46|0.54658
14:39:47|0.54658
14:39:48|0.54658
14:39:49|0.54658
14:39:50|0.54658
14:39:51|0.54658
14:39:52|0.54658
14:39:53|0.54658
14:39:54|0.54658
14:39:55|0.54658
14:39:56|0.54658
14:39:57|0.54658
14:39:58|0.54658
14:39:59|0.54744
14:40:00|0.54744
14:40:02|0.54771
14:40:02|0.54778
14:40:04|0.5477
14:40:05|0.54814
14:40:06|0.54828
14:40:07|0.54879
14:40:08|0.54879
14:40:10|0.54874
14:40:10|0.54934
14:40:12|0.54963
14:40:13|0.54964
14:40:14|0.54964
14:40:15|0.54983
14:40:16|0.55011
14:40:16|0.5501
14:40:18|0.5501
14:40:19|0.55023
14:40:20|0.55023
14:40:21|0.55056
14:40:21|0.55067
14:40:24|0.55134
14:40:24|0.55142
14:40:25|0.55142
14:40:26|0.55142
14:40:27|0.55142
14:40:28|0.55207
14:40:29|0.55207
14:40:30|0.55207
14:40:31|0.55324
14:40:32|0.55343
14:40:33|0.55341
14:40:34|0.55261
14:40:35|0.55262
14:40:37|0.55242
14:40:37|0.55228
14:40:38|0.55155
14:40:39|0.5514
14:40:40|0.55257
14:40:41|0.55129
14:40:42|0.55215
14:40:43|0.55155
14:40:44|0.55167
14:40:45|0.55293
14:40:46|0.55263
14:40:48|0.55263
14:40:48|0.55242
14:40:49|0.55218
14:40:51|0.55181
14:40:51|0.55156
14:40:52|0.5522
14:40:54|0.55223
14:40:54|0.55225
14:40:56|0.55225
14:40:56|0.55191
14:40:58|0.55221
14:40:59|0.55221
14:40:59|0.55274
14:41:00|0.55245
14:41:02|0.55299
14:41:03|0.55251
14:41:05|0.55251
14:41:06|0.55233
14:41:07|0.55323
14:41:08|0.55328
14:41:09|0.55311
14:41:11|0.55263
14:41:11|0.55257
14:41:12|0.55278
14:41:13|0.55269
14:41:14|0.55231
14:41:15|0.55183
14:41:16|0.55177
14:41:17|0.55206
14:41:18|0.55206
14:41:20|0.55161
14:41:21|0.55179
14:41:21|0.55209
14:41:22|0.55239
14:41:23|0.55249
14:41:24|0.55213
14:41:26|0.5525
14:41:27|0.55207
14:41:27|0.55177
14:41:29|0.55227
14:41:30|0.55249
14:41:31|0.55274
14:41:32|0.55274
14:41:33|0.55219
14:41:34|0.55207
14:41:35|0.55221
14:41:36|0.55222
14:41:37|0.55209
14:41:38|0.55209
14:41:39|0.55221
14:41:40|0.55221
14:41:41|0.55221
14:41:42|0.55261
14:41:43|0.55261
14:41:44|0.55261
14:41:45|0.55299
14:41:46|0.55312
14:41:47|0.5533
14:41:48|0.55384
14:41:49|0.55345
14:41:50|0.5535
14:41:51|0.55438
14:41:52|0.55462
14:41:53|0.5546
14:41:54|0.5548
14:41:55|0.5548
14:41:56|0.55498
14:41:57|0.55498
14:41:58|0.55516
14:42:00|0.55516
14:42:00|0.55521
14:42:01|0.55521
14:42:02|0.55521
14:42:04|0.55526
14:42:06|0.55526
14:42:07|0.55526
14:42:07|0.55526
14:42:09|0.55526
14:42:10|0.55526
14:42:11|0.55497
14:42:12|0.55444
14:42:13|0.55431
14:42:14|0.55431
14:42:15|0.55405
14:42:16|0.55342
14:42:17|0.55405
14:42:18|0.55405
14:42:19|0.55405
14:42:20|0.55361
14:42:22|0.55361
14:42:22|0.55372
14:42:23|0.55372
14:42:25|0.55342
14:42:26|0.55312
14:42:27|0.55344
14:42:28|0.55318
14:42:29|0.55306
14:42:29|0.55306
14:42:30|0.55306
14:42:31|0.55274
14:42:32|0.55318
14:42:34|0.55318
14:42:34|0.55263
14:42:35|0.55263
14:42:36|0.55306
14:42:37|0.55306
14:42:39|0.55348
14:42:40|0.55366
14:42:40|0.55366
14:42:42|0.55366
14:42:43|0.55414
14:42:43|0.55414
14:42:45|0.55414
14:42:46|0.55414
14:42:47|0.55414
14:42:48|0.55414
14:42:49|0.55414
14:42:50|0.5542
14:42:51|0.55371
14:42:52|0.55371
14:42:53|0.55402
14:42:54|0.55378
14:42:55|0.55358
14:42:56|0.55336
14:42:57|0.55354
14:42:59|0.55336
14:42:59|0.55372
14:43:00|0.55372
14:43:01|0.55366
14:43:03|0.55362
14:43:03|0.55362
14:43:04|0.553
14:43:06|0.553
14:43:07|0.553
14:43:08|0.55323
14:43:09|0.55338
14:43:10|0.55338
14:43:11|0.55336
14:43:13|0.55372
14:43:13|0.55372
14:43:15|0.55336
14:43:16|0.55336
14:43:17|0.55294
14:43:18|0.55335
14:43:19|0.55321
14:43:20|0.55312
14:43:21|0.55312
14:43:22|0.55312
14:43:23|0.55323
14:43:24|0.55323
14:43:25|0.55323
14:43:26|0.55288
14:43:27|0.55269
14:43:28|0.55188
14:43:29|0.55188
14:43:30|0.55257
14:43:31|0.55257
14:43:32|0.55257
14:43:33|0.55257
14:43:34|0.55257
14:43:35|0.55257
14:43:36|0.55257
14:43:37|0.55245
14:43:38|0.55257
14:43:39|0.55257
14:43:40|0.55257
14:43:41|0.55306
14:43:42|0.55309
14:43:43|0.55329
14:43:44|0.55329
14:43:45|0.55329
14:43:46|0.55329
14:43:47|0.55329
14:43:48|0.55284
14:43:49|0.55305
14:43:50|0.55304
14:43:51|0.5527
14:43:52|0.55257
14:43:53|0.55262
14:43:54|0.55269
14:43:56|0.55269
14:43:56|0.55269
14:43:58|0.55269
14:43:58|0.55323
14:44:00|0.55312
14:44:00|0.55312
14:44:01|0.55312
14:44:02|0.55353
14:44:03|0.55353
14:44:05|0.55353
14:44:07|0.55353
14:44:08|0.55353
14:44:09|0.55336
14:44:10|0.55336
14:44:11|0.55336
14:44:12|0.55324
14:44:13|0.55308
14:44:14|0.55308
14:44:15|0.55308
14:44:16|0.55308
14:44:18|0.55306
14:44:19|0.55306
14:44:19|0.55306
14:44:21|0.55301
14:44:22|0.55301
14:44:23|0.55301
14:44:25|0.55301
14:44:25|0.55301
14:44:26|0.55301
14:44:27|0.5531
14:44:29|0.55323
14:44:29|0.55365
14:44:30|0.55365
14:44:32|0.55365
14:44:33|0.55365
14:44:34|0.55365
14:44:35|0.55431
14:44:36|0.55426
14:44:37|0.55426
14:44:39|0.55426
14:44:40|0.55426
14:44:41|0.55414
14:44:42|0.55414
14:44:42|0.55414
14:44:44|0.55414
14:44:45|0.55414
14:44:46|0.55414
14:44:47|0.55414
14:44:48|0.55414
14:44:49|0.55414
14:44:50|0.55432
14:44:51|0.55432
14:44:52|0.55434
14:44:54|0.55444
14:44:54|0.55444
14:44:55|0.55444
14:44:57|0.55444
14:44:57|0.55444
14:44:58|0.55444
14:44:59|0.55444
14:45:01|0.55422
14:45:01|0.55402
14:45:03|0.55378
14:45:04|0.55414
14:45:05|0.55386
14:45:07|0.55386
14:45:07|0.55402
14:45:08|0.5546
14:45:09|0.5546
14:45:11|0.5545
14:45:11|0.5545
14:45:13|0.5545
14:45:14|0.55432
14:45:15|0.55432
14:45:15|0.55432
14:45:17|0.55432
14:45:18|0.55461
14:45:19|0.55434
14:45:20|0.55434
14:45:21|0.55434
14:45:21|0.55492
14:45:23|0.55509
14:45:24|0.55557
14:45:25|0.5553
14:45:26|0.5553
14:45:27|0.55527
14:45:28|0.55527
14:45:29|0.55527
14:45:30|0.55559
14:45:31|0.55559
14:45:32|0.55559
14:45:33|0.55539
14:45:34|0.55569
14:45:35|0.55569
14:45:36|0.55569
14:45:37|0.55569
14:45:38|0.55614
14:45:39|0.55614
14:45:40|0.55614
14:45:41|0.55614
14:45:42|0.55614
14:45:43|0.55563
14:45:44|0.55638
14:45:45|0.55638
14:45:46|0.55638
14:45:47|0.55638
14:45:48|0.55638
14:45:49|0.55638
14:45:50|0.55638
14:45:51|0.55638
14:45:52|0.55638
14:45:53|0.55638
14:45:54|0.55638
14:45:55|0.55638
14:45:56|0.55638
14:45:57|0.55638
14:45:58|0.55638
14:45:59|0.55638
14:46:01|0.55638
14:46:01|0.55638
14:46:02|0.55618
14:46:03|0.5561
14:46:04|0.55659
14:46:06|0.55659
14:46:09|0.55686
14:46:10|0.55655
14:46:11|0.55655
14:46:12|0.55667
14:46:13|0.55689
14:46:14|0.55689
14:46:15|0.55689
14:46:16|0.55689
14:46:18|0.55666
14:46:18|0.55654
14:46:20|0.55701
14:46:20|0.55701
14:46:21|0.55701
14:46:22|0.55701
14:46:24|0.55701
14:46:24|0.55708
14:46:25|0.55696
14:46:27|0.55689
14:46:28|0.55701
14:46:29|0.55701
14:46:30|0.55701
14:46:31|0.55701
14:46:32|0.55701
14:46:32|0.55657
14:46:34|0.55638
14:46:35|0.55612
14:46:37|0.55576
14:46:37|0.55569
14:46:38|0.55527
14:46:39|0.55527
14:46:41|0.55569
14:46:41|0.55569
14:46:42|0.55522
14:46:43|0.55498
14:46:44|0.5548
14:46:45|0.5548
14:46:46|0.5548
14:46:48|0.5545
14:46:48|0.55467
14:46:49|0.55467
14:46:50|0.55489
14:46:51|0.55462
14:46:52|0.55456
14:46:53|0.55456
14:46:55|0.55497
14:46:55|0.55497
14:46:56|0.55446
14:46:57|0.55445
14:46:58|0.55434
14:46:59|0.55437
14:47:00|0.55437
14:47:01|0.55437
14:47:02|0.55449
14:47:03|0.55467
14:47:04|0.5545
14:47:06|0.5542
14:47:06|0.5542
14:47:08|0.55383
14:47:10|0.55361
14:47:11|0.55366
14:47:11|0.55366
14:47:12|0.55366
14:47:14|0.55401
14:47:14|0.55363
14:47:15|0.55363
14:47:17|0.5537
14:47:18|0.55443
14:47:19|0.5546
14:47:20|0.55426
14:47:21|0.55477
14:47:22|0.55456
14:47:23|0.55456
14:47:25|0.55477
14:47:25|0.55477
14:47:26|0.55488
14:47:27|0.55523
14:47:29|0.55498
14:47:29|0.55492
14:47:30|0.55492
14:47:31|0.55533
14:47:32|0.55569
14:47:34|0.55587
14:47:35|0.55564
14:47:35|0.55581
14:47:36|0.55581
14:47:38|0.55566
14:47:39|0.5554
14:47:39|0.5554
14:47:41|0.5554
14:47:42|0.55522
14:47:43|0.55522
14:47:43|0.55504
14:47:44|0.55518
14:47:45|0.55518
14:47:46|0.55518
14:47:47|0.55522
14:47:48|0.55522
14:47:49|0.55504
14:47:50|0.55504
14:47:52|0.55498
14:47:52|0.55456
14:47:53|0.55456
14:47:55|0.55503
14:47:56|0.55503
14:47:56|0.55492
14:47:57|0.55492
14:47:58|0.55492
14:47:59|0.55492
14:48:00|0.55492
14:48:01|0.55492
14:48:03|0.55492
14:48:04|0.5553
14:48:04|0.5553
14:48:06|0.55486
14:48:07|0.55456
14:48:09|0.5542
14:48:10|0.55437
14:48:11|0.55437
14:48:12|0.55479
14:48:13|0.55491
14:48:14|0.55508
14:48:15|0.55508
14:48:16|0.55507
14:48:18|0.55492
14:48:18|0.55533
14:48:19|0.55552
14:48:20|0.55504
14:48:21|0.55504
14:48:22|0.55504
14:48:24|0.55477
14:48:25|0.55477
14:48:25|0.55474
14:48:26|0.55474
14:48:28|0.55474
14:48:28|0.55444
14:48:29|0.55432
14:48:31|0.55384
14:48:32|0.55384
14:48:33|0.55384
14:48:33|0.55384
14:48:34|0.55384
14:48:35|0.55384
14:48:37|0.55329
14:48:37|0.55314
14:48:39|0.55314
14:48:40|0.55257
14:48:40|0.55347
14:48:42|0.55347
14:48:43|0.55347
14:48:44|0.55347
14:48:44|0.55358
14:48:46|0.55358
14:48:47|0.55358
14:48:48|0.55338
14:48:49|0.55338
14:48:50|0.55338
14:48:51|0.55338
14:48:52|0.55376
14:48:53|0.55376
14:48:54|0.55376
14:48:55|0.55376
14:48:56|0.55376
14:48:57|0.55376
14:48:58|0.55376
14:48:59|0.55376
14:49:00|0.55376
14:49:01|0.55376
14:49:02|0.55376
14:49:03|0.55401
14:49:04|0.55431
14:49:05|0.55382
14:49:06|0.55325
14:49:07|0.55325
14:49:08|0.553
14:49:09|0.55295
14:49:10|0.55295
14:49:12|0.55295
14:49:13|0.55295
14:49:14|0.55295
14:49:16|0.55264
14:49:16|0.55287
14:49:18|0.55306
14:49:19|0.55295
14:49:23|0.55265
14:49:23|0.55265
14:49:25|0.55241
14:49:26|0.55241
14:49:27|0.55227
14:49:28|0.55239
14:49:29|0.55239
14:49:30|0.55269
14:49:31|0.55278
14:49:32|0.55278
14:49:33|0.55265
14:49:33|0.55265
14:49:34|0.55265
14:49:36|0.55265
14:49:37|0.55254
14:49:38|0.55253
14:49:39|0.55229
14:49:40|0.55229
14:49:41|0.55269
14:49:42|0.55299
14:49:43|0.55299
14:49:44|0.55299
14:49:45|0.55299
14:49:46|0.55265
14:49:47|0.55283
14:49:48|0.55283
14:49:49|0.55293
14:49:50|0.55334
14:49:51|0.55291
14:49:52|0.55291
14:49:53|0.55271
14:49:54|0.55259
14:49:55|0.55241
14:49:56|0.55229
14:49:57|0.55229
14:49:58|0.55229
14:49:59|0.55229
14:50:00|0.55194
14:50:01|0.55177
14:50:02|0.55191
14:50:03|0.55213
14:50:04|0.55278
14:50:05|0.55259
14:50:06|0.55259
14:50:07|0.55229
14:50:08|0.55229
14:50:09|0.55229
14:50:10|0.55164
14:50:12|0.55164
14:50:13|0.55165
14:50:14|0.55165
14:50:16|0.5514
14:50:17|0.55166
14:50:18|0.55166
14:50:19|0.55166
14:50:20|0.55188
14:50:21|0.55188
14:50:22|0.55188
14:50:22|0.55188
14:50:24|0.5521
14:50:25|0.5523
14:50:26|0.55266
14:50:27|0.55241
14:50:28|0.55241
14:50:29|0.55241
14:50:30|0.55255
14:50:31|0.55255
14:50:32|0.55241
14:50:33|0.55235
14:50:35|0.55211
14:50:35|0.5521
14:50:36|0.55224
14:50:37|0.55224
14:50:38|0.55224
14:50:39|0.55248
14:50:40|0.55217
14:50:41|0.55217
14:50:42|0.55217
14:50:44|0.5523
14:50:44|0.5523
14:50:45|0.55287
14:50:46|0.55287
14:50:47|0.55247
14:50:48|0.55217
14:50:49|0.55217
14:50:50|0.55217
14:50:51|0.55205
14:50:52|0.55242
14:50:53|0.5525
14:50:54|0.55293
14:50:56|0.55293
14:50:57|0.55259
14:50:57|0.55259
14:50:58|0.55259
14:50:59|0.55253
14:51:01|0.55253
14:51:02|0.55253
14:51:03|0.55253
14:51:03|0.5525
14:51:05|0.5525
14:51:05|0.55284
14:51:07|0.55226
14:51:08|0.55285
14:51:08|0.55285
14:51:10|0.55302
14:51:11|0.55302
14:51:13|0.5532
14:51:14|0.5534
14:51:15|0.5534
14:51:16|0.5535
14:51:17|0.55387
14:51:18|0.55402
14:51:19|0.55402
14:51:20|0.55402
14:51:21|0.55402
14:51:23|0.55402
14:51:24|0.55443
14:51:25|0.55443
14:51:26|0.55443
14:51:27|0.55443
14:51:28|0.55376
14:51:29|0.55454
14:51:30|0.55408
14:51:31|0.55408
14:51:32|0.55366
14:51:33|0.55366
14:51:34|0.55366
14:51:35|0.55354
14:51:36|0.55354
14:51:37|0.5534
14:51:38|0.55294
14:51:39|0.55294
14:51:40|0.5527
14:51:41|0.55298
14:51:42|0.55298
14:51:43|0.55339
14:51:44|0.55339
14:51:45|0.55339
14:51:46|0.55339
14:51:47|0.5528
14:51:48|0.5528
14:51:49|0.5528
14:51:50|0.5528
14:51:51|0.5528
14:51:52|0.5528
14:51:53|0.5528
14:51:54|0.5528
14:51:55|0.5528
14:51:56|0.5528
14:51:57|0.5528
14:51:58|0.5528
14:51:59|0.5528
14:52:00|0.5528
14:52:01|0.5528
14:52:02|0.5528
14:52:03|0.55232
14:52:05|0.55286
14:52:06|0.55283
14:52:07|0.5531
14:52:08|0.5531
14:52:09|0.5531
14:52:10|0.5531
14:52:11|0.5531
14:52:12|0.55322
14:52:13|0.55322
14:52:15|0.55276
14:52:16|0.55319
14:52:17|0.55319
14:52:18|0.55319
14:52:20|0.55268
14:52:21|0.5528
14:52:21|0.5531
14:52:23|0.5531
14:52:23|0.5531
14:52:24|0.55305
14:52:25|0.55311
14:52:27|0.55311
14:52:28|0.55316
14:52:29|0.55338
14:52:29|0.55338
14:52:30|0.55312
14:52:31|0.55258
14:52:33|0.55258
14:52:33|0.55264
14:52:35|0.55265
14:52:35|0.55265
14:52:37|0.55241
14:52:38|0.55241
14:52:39|0.55247
14:52:40|0.55247
14:52:40|0.55247
14:52:41|0.55234
14:52:42|0.55234
14:52:44|0.55234
14:52:45|0.55241
14:52:45|0.55253
14:52:46|0.5524
14:52:47|0.55257
14:52:49|0.55245
14:52:49|0.55229
14:52:50|0.55259
14:52:51|0.55259
14:52:53|0.55271
14:52:53|0.55271
14:52:55|0.55271
14:52:55|0.55271
14:52:57|0.55271
14:52:57|0.55246
14:52:58|0.55246
14:53:00|0.55246
14:53:00|0.55246
14:53:02|0.55246
14:53:02|0.55292
14:53:04|0.55292
14:53:06|0.55292
14:53:06|0.5527
14:53:07|0.55258
14:53:08|0.55234
14:53:09|0.55234
14:53:10|0.55234
14:53:11|0.55234
14:53:12|0.55203
14:53:13|0.55203
14:53:14|0.55203
14:53:17|0.55162
14:53:18|0.55119
14:53:18|0.55117
14:53:19|0.55117
14:53:20|0.55084
14:53:22|0.55084
14:53:23|0.55084
14:53:24|0.55084
14:53:25|0.55084
14:53:26|0.55084
14:53:27|0.55084
14:53:28|0.55061
14:53:28|0.55061
14:53:30|0.55085
14:53:30|0.5509
14:53:32|0.5509
14:53:32|0.5509
14:53:34|0.5509
14:53:34|0.5509
14:53:35|0.5509
14:53:36|0.55043
14:53:38|0.55043
14:53:39|0.55043
14:53:40|0.55043
14:53:41|0.55043
14:53:42|0.55079
14:53:44|0.55054
14:53:44|0.55054
14:53:45|0.55054
14:53:46|0.55054
14:53:48|0.55054
14:53:49|0.55054
14:53:49|0.55054
14:53:50|0.55042
14:53:52|0.55042
14:53:53|0.55042
14:53:53|0.55042
14:53:54|0.55042
14:53:55|0.55042
14:53:56|0.55042
14:53:57|0.55042
14:53:59|0.55042
14:54:00|0.55042
14:54:00|0.55042
14:54:01|0.55024
14:54:02|0.55024
14:54:04|0.54981
14:54:05|0.54981
14:54:05|0.54973
14:54:06|0.54973
14:54:07|0.54922
14:54:08|0.54922
14:54:09|0.54922
14:54:11|0.54922
14:54:11|0.54959
14:54:13|0.54981
14:54:14|0.54977
14:54:16|0.54983
14:54:17|0.54983
14:54:18|0.54982
14:54:19|0.54982
14:54:20|0.55017
14:54:21|0.55025
14:54:22|0.55025
14:54:23|0.55025
14:54:25|0.55061
14:54:26|0.55021
14:54:27|0.55031
14:54:28|0.55049
14:54:28|0.55049
14:54:30|0.55079
14:54:30|0.55085
14:54:31|0.55109
14:54:32|0.55114
14:54:34|0.55114
14:54:35|0.55114
14:54:36|0.55096
14:54:36|0.55096
14:54:38|0.55096
14:54:38|0.55096
14:54:39|0.5509
14:54:40|0.55109
14:54:42|0.55109
14:54:43|0.55109
14:54:44|0.55109
14:54:45|0.55114
14:54:46|0.55114
14:54:47|0.55096
14:54:47|0.55096
14:54:48|0.55096
14:54:50|0.55096
14:54:51|0.55096
14:54:52|0.55096
14:54:53|0.55096
14:54:54|0.55096
14:54:55|0.55096
14:54:56|0.55096
14:54:57|0.55096
14:54:58|0.55096
14:54:59|0.55074
14:55:00|0.55079
14:55:01|0.55079
14:55:02|0.55012
14:55:03|0.55025
14:55:04|0.55063
14:55:05|0.55021
14:55:06|0.55021
14:55:07|0.55021
14:55:08|0.55072
14:55:09|0.55026
14:55:10|0.55026
14:55:11|0.55026
14:55:12|0.55026
14:55:13|0.54996
14:55:14|0.54988
14:55:15|0.54988
14:55:16|0.54981
14:55:17|0.55028
14:55:19|0.55028
14:55:20|0.55028
14:55:21|0.55014
14:55:22|0.55069
14:55:23|0.55069
14:55:24|0.55103
14:55:25|0.55103
14:55:26|0.5509
14:55:27|0.5509
14:55:29|0.5509
14:55:29|0.55072
14:55:31|0.5506
14:55:32|0.5506
14:55:33|0.5506
14:55:34|0.5506
14:55:35|0.55031
14:55:36|0.55043
14:55:37|0.55043
14:55:38|0.55043
14:55:39|0.55043
14:55:40|0.55043
14:55:41|0.55043
14:55:42|0.55006
14:55:43|0.54989
14:55:44|0.54989
14:55:45|0.54989
14:55:46|0.55013
14:55:47|0.55043
14:55:48|0.55063
14:55:49|0.55067
14:55:50|0.55079
14:55:51|0.55079
14:55:52|0.55079
14:55:53|0.55079
14:55:54|0.55079
14:55:55|0.55103
14:55:56|0.55109
14:55:57|0.55145
14:55:58|0.55145
14:55:59|0.5516
14:56:00|0.55163
14:56:01|0.55163
14:56:02|0.55183
14:56:03|0.5521
14:56:04|0.5521
14:56:05|0.5521
14:56:06|0.55176
14:56:07|0.55176
14:56:08|0.5521
14:56:09|0.55275
14:56:10|0.55275
14:56:11|0.55275
14:56:12|0.55275
14:56:13|0.55275
14:56:14|0.55275
14:56:15|0.55275
14:56:16|0.55275
14:56:18|0.55283
14:56:19|0.55283
14:56:20|0.55283
14:56:21|0.55283
14:56:23|0.55283
14:56:24|0.55336
14:56:25|0.55312
14:56:27|0.55278
14:56:28|0.55258
14:56:28|0.55258
14:56:29|0.5524
14:56:31|0.55228
14:56:32|0.5522
14:56:33|0.55233
14:56:34|0.55155
14:56:35|0.55155
14:56:36|0.55162
14:56:36|0.55136
14:56:38|0.55136
14:56:39|0.55136
14:56:40|0.55146
14:56:41|0.55185
14:56:42|0.55185
14:56:43|0.55185
14:56:44|0.55229
14:56:45|0.55216
14:56:46|0.55216
14:56:47|0.5515
14:56:48|0.5515
14:56:49|0.5515
14:56:50|0.5515
14:56:51|0.55127
14:56:52|0.55127
14:56:53|0.55151
14:56:54|0.55151
14:56:55|0.55151
14:56:56|0.55144
14:56:57|0.55139
14:56:58|0.55187
14:56:59|0.55187
14:57:00|0.55138
14:57:01|0.55126
14:57:03|0.55102
14:57:03|0.55102
14:57:04|0.5509
14:57:05|0.5509
14:57:06|0.55071
14:57:07|0.55071
14:57:08|0.55071
14:57:09|0.55071
14:57:11|0.55127
14:57:11|0.55127
14:57:12|0.55127
14:57:13|0.55127
14:57:15|0.55127
14:57:15|0.55127
14:57:16|0.55026
14:57:17|0.55078
14:57:18|0.55078
14:57:20|0.55078
14:57:22|0.55078
14:57:22|0.55078
14:57:23|0.55066
14:57:25|0.55052
14:57:25|0.55052
14:57:27|0.55017
14:57:28|0.55017
14:57:29|0.55017
14:57:30|0.55017
14:57:31|0.55017
14:57:32|0.55017
14:57:33|0.55017
14:57:34|0.55017
14:57:35|0.54957
14:57:36|0.54952
14:57:37|0.54916
14:57:38|0.54937
14:57:39|0.54958
14:57:40|0.54958
14:57:41|0.54958
14:57:42|0.54958
14:57:43|0.54958
14:57:44|0.54958
14:57:45|0.54958
14:57:46|0.54958
14:57:47|0.54958
14:57:48|0.54958
14:57:49|0.54958
14:57:50|0.55003
14:57:51|0.55003
14:57:52|0.54976
14:57:53|0.54976
14:57:54|0.54976
14:57:56|0.55007
14:57:57|0.55025
14:57:58|0.55025
14:57:59|0.55025
14:58:00|0.55025
14:58:00|0.55025
14:58:01|0.55025
14:58:02|0.54994
14:58:03|0.55063
14:58:04|0.55063
14:58:05|0.55049
14:58:06|0.55049
14:58:07|0.55049
14:58:08|0.55049
14:58:09|0.55049
14:58:10|0.55049
14:58:11|0.55049
14:58:12|0.55031
14:58:13|0.55006
14:58:14|0.55006
14:58:15|0.55037
14:58:16|0.55043
14:58:17|0.55043
14:58:18|0.54998
14:58:20|0.54977
14:58:22|0.54977
14:58:23|0.54977
14:58:24|0.54977
14:58:25|0.54977
14:58:26|0.54977
14:58:27|0.54977
14:58:28|0.54977
14:58:30|0.54977
14:58:30|0.54977
14:58:31|0.54977
14:58:32|0.54946
14:58:33|0.54946
14:58:34|0.54946
14:58:35|0.54946
14:58:36|0.54946
14:58:37|0.54946
14:58:38|0.54946
14:58:39|0.54946
14:58:40|0.54946
14:58:42|0.54965
14:58:43|0.54965
14:58:43|0.54965
14:58:45|0.54965
14:58:46|0.54984
14:58:47|0.54984
14:58:47|0.54984
14:58:49|0.55007
14:58:49|0.55019
14:58:51|0.55037
14:58:51|0.55037
14:58:53|0.54996
14:58:54|0.54996
14:58:55|0.55057
14:58:56|0.55057
14:58:57|0.55057
14:58:58|0.5503
14:58:59|0.5503
14:59:00|0.55037
14:59:01|0.55036
14:59:02|0.5503
14:59:03|0.55024
14:59:04|0.54997
14:59:05|0.54997
14:59:06|0.54997
14:59:07|0.54982
14:59:08|0.54982
14:59:09|0.54982
14:59:10|0.54982
14:59:11|0.54982
14:59:12|0.54988
14:59:13|0.54988
14:59:14|0.54994
14:59:15|0.55005
14:59:16|0.55037
14:59:17|0.55037
14:59:18|0.55037
14:59:19|0.55002
14:59:20|0.55002
14:59:22|0.55025
14:59:23|0.55025
14:59:24|0.55025
14:59:24|0.55025
14:59:26|0.55025
14:59:27|0.55025
14:59:28|0.55025
14:59:29|0.55025
14:59:30|0.55025
14:59:30|0.55031
14:59:32|0.55031
14:59:33|0.55031
14:59:34|0.55031
14:59:35|0.55024
14:59:36|0.55024
14:59:37|0.55
14:59:38|0.55
14:59:39|0.55037
14:59:40|0.55049
14:59:41|0.55049
14:59:42|0.55049
14:59:43|0.55049
14:59:44|0.55049
14:59:45|0.55049
14:59:46|0.55049
14:59:46|0.55049
14:59:48|0.55084
14:59:48|0.55079
14:59:49|0.5506
14:59:51|0.5506
14:59:52|0.55052
14:59:53|0.55052
14:59:54|0.55052
14:59:55|0.55052
14:59:55|0.55052
14:59:57|0.55052
14:59:58|0.55052
14:59:58|0.55052
14:59:59|0.55036
15:00:01|0.55024
15:00:02|0.55013
15:00:03|0.55037
15:00:04|0.55024
15:00:05|0.55024
15:00:06|0.55068
15:00:07|0.55068
15:00:08|0.55091
15:00:09|0.55091
15:00:10|0.55091
15:00:11|0.55091
15:00:12|0.55078
15:00:13|0.55078
15:00:14|0.55121
15:00:15|0.55121
15:00:16|0.55121
15:00:17|0.55114
15:00:18|0.55096
15:00:19|0.55096
15:00:20|0.55084
15:00:21|0.55084
15:00:22|0.5506
15:00:24|0.55073
15:00:25|0.55073
15:00:26|0.55073
15:00:27|0.55073
15:00:27|0.55052
15:00:29|0.55036
15:00:30|0.55036
15:00:31|0.55036
15:00:32|0.55036
15:00:33|0.55036
15:00:33|0.55036
15:00:35|0.5503
15:00:36|0.5503
15:00:37|0.5503
15:00:38|0.5503
15:00:39|0.5503
15:00:41|0.5503
15:00:41|0.54993
15:00:42|0.54993
15:00:44|0.55013
15:00:44|0.5504
15:00:45|0.5504
15:00:46|0.55068
15:00:47|0.55079
15:00:48|0.55097
15:00:49|0.55097
15:00:50|0.55097
15:00:51|0.55097
15:00:52|0.55127
15:00:53|0.55127
15:00:54|0.55127
15:00:55|0.55127
15:00:56|0.55127
15:00:57|0.55127
15:00:58|0.55127
15:00:59|0.55127
15:01:00|0.55128
15:01:01|0.55173
15:01:03|0.552
15:01:03|0.55153
15:01:04|0.55126
15:01:06|0.55126
15:01:07|0.55145
15:01:08|0.55145
15:01:09|0.55179
15:01:10|0.55201
15:01:11|0.55192
15:01:13|0.55192
15:01:13|0.5517
15:01:14|0.5517
15:01:15|0.5517
15:01:16|0.55186
15:01:17|0.55193
15:01:18|0.55193
15:01:20|0.55193
15:01:20|0.55193
15:01:21|0.55267
15:01:22|0.55301
15:01:24|0.55301
15:01:24|0.55301
15:01:26|0.55301
15:01:26|0.55301
15:01:27|0.5526
15:01:29|0.553
15:01:29|0.553
15:01:31|0.553
15:01:31|0.55276
15:01:32|0.55258
15:01:33|0.55258
15:01:34|0.55229
15:01:36|0.55229
15:01:37|0.55229
15:01:38|0.55234
15:01:39|0.55212
15:01:40|0.55212
15:01:41|0.55212
15:01:42|0.55212
15:01:43|0.55186
15:01:44|0.55174
15:01:45|0.55163
15:01:46|0.55187
15:01:47|0.55193
15:01:48|0.55193
15:01:49|0.55193
15:01:50|0.55193
15:01:51|0.55193
15:01:52|0.55199
15:01:53|0.55199
15:01:54|0.55234
15:01:55|0.55234
15:01:56|0.55234
15:01:58|0.55234
15:01:58|0.55234
15:01:59|0.55234
15:02:00|0.55223
15:02:02|0.55241
15:02:02|0.55241
15:02:03|0.55291
15:02:04|0.55291
15:02:05|0.5527
15:02:06|0.55277
15:02:07|0.55295
15:02:09|0.55316
15:02:09|0.55316
15:02:10|0.55302
15:02:11|0.553
15:02:12|0.553
15:02:14|0.55283
15:02:14|0.55283
15:02:15|0.55313
15:02:16|0.55313
15:02:17|0.55313
15:02:19|0.55361
15:02:20|0.55361
15:02:20|0.5536
15:02:21|0.5536
15:02:23|0.5536
15:02:24|0.5536
15:02:25|0.5536
15:02:26|0.55403
15:02:27|0.55403
15:02:28|0.55414
15:02:30|0.55414
15:02:31|0.55414
15:02:32|0.55414
15:02:33|0.55447
15:02:33|0.55447
15:02:34|0.55447
15:02:35|0.55447
15:02:36|0.55447
15:02:37|0.55447
15:02:38|0.55492
15:02:39|0.55492
15:02:41|0.55488
15:02:41|0.55492
15:02:42|0.55492
15:02:43|0.55492
15:02:45|0.55492
15:02:46|0.55492
15:02:46|0.55492
15:02:48|0.5548
15:02:49|0.5548
15:02:49|0.5548
15:02:51|0.5545
15:02:51|0.55414
15:02:52|0.55384
15:02:53|0.5536
15:02:55|0.5539
15:02:56|0.5539
15:02:57|0.55336
15:02:58|0.55336
15:02:59|0.55349
15:03:00|0.55349
15:03:01|0.55367
15:03:02|0.55367
15:03:03|0.55333
15:03:04|0.55293
15:03:05|0.5532
15:03:06|0.55314
15:03:06|0.5531
15:03:08|0.55321
15:03:09|0.55321
15:03:10|0.55296
15:03:11|0.55325
15:03:12|0.55343
15:03:13|0.55343
15:03:15|0.55312
15:03:15|0.55312
15:03:17|0.55312
15:03:18|0.55264
15:03:19|0.55248
15:03:20|0.55263
15:03:21|0.55263
15:03:22|0.55263
15:03:24|0.5522
15:03:25|0.5522
15:03:26|0.55192
15:03:27|0.55211
15:03:27|0.5515
15:03:29|0.5515
15:03:30|0.5515
15:03:31|0.5515
15:03:32|0.55134
15:03:33|0.55157
15:03:34|0.55144
15:03:34|0.55144
15:03:36|0.55126
15:03:37|0.55126
15:03:38|0.55106
15:03:39|0.55106
15:03:40|0.55106
15:03:41|0.55102
15:03:42|0.55102
15:03:43|0.55102
15:03:44|0.55102
15:03:45|0.55102
15:03:46|0.55102
15:03:47|0.55072
15:03:48|0.55115
15:03:50|0.55145
15:03:51|0.55163
15:03:51|0.55181
15:03:53|0.55181
15:03:54|0.55181
15:03:54|0.55223
15:03:55|0.55223
15:03:57|0.55204
15:03:57|0.55204
15:03:59|0.55204
15:04:00|0.55174
15:04:00|0.55174
15:04:02|0.55174
15:04:02|0.55138
15:04:03|0.55138
15:04:05|0.55138
15:04:06|0.55138
15:04:06|0.55063
15:04:08|0.55063
15:04:08|0.55063
15:04:10|0.55063
15:04:11|0.55144
15:04:11|0.55175
15:04:12|0.55193
15:04:14|0.55193
15:04:14|0.55193
15:04:16|0.55229
15:04:17|0.55229
15:04:17|0.55259
15:04:19|0.55237
15:04:20|0.55277
15:04:21|0.55277
15:04:22|0.55277
15:04:23|0.55277
15:04:24|0.55277
15:04:25|0.55265
15:04:25|0.55259
15:04:26|0.55259
15:04:28|0.55237
15:04:29|0.55242
15:04:30|0.55243
15:04:31|0.55241
15:04:32|0.55281
15:04:33|0.55281
15:04:35|0.55325
15:04:35|0.55325
15:04:36|0.55325
15:04:38|0.55325
15:04:38|0.55325
15:04:40|0.55325
15:04:40|0.55325
15:04:42|0.55325
15:04:43|0.55325
15:04:44|0.55325
15:04:45|0.55325
15:04:45|0.55325
15:04:47|0.55325
15:04:48|0.55325
15:04:49|0.55325
15:04:50|0.55325
15:04:51|0.55319
15:04:52|0.55319
15:04:53|0.55319
15:04:54|0.55319
15:04:55|0.55319
15:04:56|0.55319
15:04:57|0.55319
15:04:58|0.55326
15:04:59|0.55327
15:05:00|0.55327
15:05:01|0.55327
15:05:02|0.55327
15:05:03|0.55327
15:05:04|0.5533
15:05:05|0.5533
15:05:06|0.5533
15:05:08|0.55358
15:05:09|0.55379
15:05:09|0.55425
15:05:11|0.55425
15:05:11|0.55391
15:05:12|0.55391
15:05:14|0.55391
15:05:14|0.55391
15:05:16|0.55415
15:05:16|0.55432
15:05:18|0.55433
15:05:19|0.55433
15:05:19|0.55421
15:05:20|0.55421
15:05:21|0.55421
15:05:22|0.55421
15:05:23|0.55379
15:05:24|0.55379
15:05:26|0.55379
15:05:28|0.55379
15:05:28|0.55367
15:05:30|0.55369
15:05:31|0.55343
15:05:32|0.55343
15:05:33|0.55343
15:05:34|0.55343
15:05:34|0.55343
15:05:36|0.55343
15:05:37|0.55343
15:05:37|0.55348
15:05:38|0.55348
15:05:40|0.55348
15:05:40|0.55348
15:05:42|0.55379
15:05:43|0.55379
15:05:44|0.55379
15:05:45|0.55402
15:05:45|0.55414
15:05:47|0.55414
15:05:48|0.55414
15:05:49|0.55467
15:05:51|0.55467
15:05:52|0.55467
15:05:52|0.55467
15:05:53|0.55529
15:05:54|0.55529
15:05:56|0.55529
15:05:56|0.55487
15:05:57|0.55487
15:05:58|0.55487
15:06:00|0.55487
15:06:01|0.55487
15:06:01|0.55469
15:06:02|0.55444
15:06:04|0.55421
15:06:04|0.55461
15:06:06|0.55415
15:06:06|0.55415
15:06:07|0.55427
15:06:08|0.55427
15:06:10|0.55438
15:06:11|0.55438
15:06:11|0.55438
15:06:12|0.55438
15:06:13|0.55438
15:06:14|0.55418
15:06:15|0.55418
15:06:17|0.55403
15:06:18|0.55385
15:06:18|0.55385
15:06:19|0.55385
15:06:20|0.55385
15:06:21|0.55385
15:06:23|0.55325
15:06:23|0.55343
15:06:24|0.55343
15:06:25|0.55343
15:06:27|0.55343
15:06:29|0.55343
15:06:30|0.55343
15:06:30|0.55343
15:06:31|0.55343
15:06:32|0.55319
15:06:33|0.55347
15:06:34|0.55397
15:06:35|0.55355
15:06:36|0.55361
15:06:38|0.55361
15:06:39|0.55361
15:06:39|0.55397
15:06:40|0.55397
15:06:41|0.55384
15:06:42|0.55373
15:06:43|0.55355
15:06:45|0.55355
15:06:46|0.55355
15:06:47|0.55331
15:06:48|0.55331
15:06:48|0.55313
15:06:49|0.55313
15:06:50|0.55325
15:06:51|0.55325
15:06:52|0.55325
15:06:54|0.55293
15:06:54|0.55299
15:06:55|0.55299
15:06:56|0.55299
15:06:57|0.55299
15:06:58|0.55299
15:06:59|0.55292
15:07:00|0.55277
15:07:02|0.55277
15:07:02|0.55259
15:07:04|0.5522
15:07:05|0.55169
15:07:06|0.55162
15:07:07|0.55162
15:07:08|0.55162
15:07:09|0.55162
15:07:10|0.55177
15:07:11|0.55177
15:07:12|0.55177
15:07:13|0.55177
15:07:14|0.55181
15:07:15|0.55199
15:07:16|0.55199
15:07:17|0.55199
15:07:18|0.55199
15:07:19|0.55199
15:07:20|0.55199
15:07:21|0.55211
15:07:22|0.55217
15:07:23|0.55217
15:07:24|0.55253
15:07:25|0.55253
15:07:26|0.55243
15:07:27|0.55243
15:07:28|0.55243
15:07:29|0.55243
15:07:30|0.55243
15:07:31|0.55243
15:07:32|0.55243
15:07:34|0.55229
15:07:34|0.55229
15:07:35|0.55229
15:07:37|0.55229
15:07:37|0.55229
15:07:39|0.55229
15:07:40|0.55259
15:07:41|0.55259
15:07:42|0.55259
15:07:43|0.55259
15:07:44|0.55259
15:07:45|0.55259
15:07:46|0.55259
15:07:48|0.55259
15:07:48|0.55259
15:07:49|0.55259
15:07:51|0.55241
15:07:52|0.55241
15:07:52|0.55241
15:07:53|0.55241
15:07:55|0.55241
15:07:55|0.55241
15:07:57|0.55241
15:07:58|0.55241
15:07:58|0.55241
15:07:59|0.55241
15:08:00|0.55241
15:08:02|0.55241
15:08:03|0.55265
15:08:04|0.55265
15:08:06|0.55265
15:08:06|0.55265
15:08:07|0.55265
15:08:08|0.55265
15:08:10|0.55283
15:08:10|0.55271
15:08:11|0.5527
15:08:13|0.5527
15:08:13|0.5527
15:08:14|0.5527
15:08:15|0.5527
15:08:17|0.55283
15:08:17|0.55283
15:08:18|0.55283
15:08:19|0.55283
15:08:21|0.55287
15:08:21|0.55295
15:08:22|0.55301
15:08:23|0.55301
15:08:24|0.55301
15:08:25|0.55301
15:08:26|0.5532
15:08:27|0.55331
15:08:29|0.55331
15:08:30|0.55331
15:08:31|0.55319
15:08:31|0.55319
15:08:34|0.55319
15:08:34|0.55301
15:08:35|0.55276
15:08:36|0.55247
15:08:39|0.55247
15:08:39|0.55247
15:08:41|0.55247
15:08:41|0.55224
15:08:43|0.55224
15:08:44|0.55224
15:08:44|0.55224
15:08:45|0.55224
15:08:46|0.55224
15:08:48|0.55224
15:08:49|0.55224
15:08:50|0.55224
15:08:51|0.55192
15:08:52|0.55171
15:08:53|0.55145
15:08:54|0.55145
15:08:55|0.55139
15:08:56|0.55139
15:08:57|0.55139
15:08:58|0.55139
15:08:59|0.55139
15:09:00|0.55127
15:09:01|0.55108
15:09:02|0.55103
15:09:03|0.55083
15:09:04|0.55083
15:09:05|0.55083
15:09:06|0.55145
15:09:07|0.55133
15:09:08|0.55133
15:09:09|0.55133
15:09:10|0.55133
15:09:11|0.55133
15:09:12|0.55163
15:09:13|0.55163
15:09:14|0.55163
15:09:15|0.55103
15:09:16|0.55103
15:09:17|0.55103
15:09:18|0.55103
15:09:19|0.55103
15:09:20|0.55103
15:09:21|0.55097
15:09:22|0.55097
15:09:23|0.55085
15:09:24|0.55103
15:09:25|0.55103
15:09:26|0.55103
15:09:27|0.55103
15:09:28|0.55047
15:09:29|0.55171
15:09:30|0.55171
15:09:32|0.55129
15:09:33|0.55129
15:09:34|0.55129
15:09:35|0.55128
15:09:36|0.55128
15:09:37|0.55128
15:09:38|0.5517
15:09:39|0.5518
15:09:39|0.5518
15:09:41|0.5518
15:09:43|0.55187
15:09:44|0.55196
15:09:45|0.55196
15:09:45|0.55196
15:09:46|0.55196
15:09:47|0.55183
15:09:48|0.55183
15:09:49|0.55171
15:09:50|0.55171
15:09:51|0.55145
15:09:52|0.55127
15:09:53|0.55127
15:09:55|0.55115
15:09:55|0.55115
15:09:56|0.55115
15:09:58|0.55115
15:09:58|0.55115
15:10:00|0.55115
15:10:01|0.55094
15:10:02|0.55085
15:10:02|0.55085
15:10:03|0.55097
15:10:05|0.55125
15:10:05|0.55155
15:10:06|0.55118
15:10:07|0.55134
15:10:08|0.55127
15:10:09|0.55103
15:10:10|0.55103
15:10:12|0.55098
15:10:12|0.55098
15:10:14|0.55079
15:10:14|0.55079
15:10:15|0.55067
15:10:16|0.55067
15:10:17|0.55067
15:10:18|0.55067
15:10:20|0.55067
15:10:21|0.55067
15:10:21|0.55067
15:10:22|0.55104
15:10:23|0.55104
15:10:24|0.55103
15:10:26|0.55103
15:10:26|0.55103
15:10:28|0.55103
15:10:28|0.55103
15:10:29|0.55109
15:10:31|0.55109
15:10:32|0.55109
15:10:33|0.55155
15:10:34|0.55155
15:10:35|0.55139
15:10:36|0.55139
15:10:37|0.55139
15:10:38|0.55139
15:10:39|0.55181
15:10:40|0.55187
15:10:42|0.5518
15:10:43|0.55205
15:10:44|0.55199
15:10:44|0.55199
15:10:46|0.55181
15:10:47|0.55181
15:10:48|0.55169
15:10:49|0.55163
15:10:50|0.55163
15:10:51|0.55163
15:10:53|0.55163
15:10:54|0.55145
15:10:54|0.55145
15:10:55|0.55136
15:10:56|0.55136
15:10:58|0.55139
15:10:58|0.55133
15:10:59|0.55133
15:11:01|0.55133
15:11:01|0.55133
15:11:03|0.55133
15:11:04|0.55133
15:11:04|0.55133
15:11:06|0.55121
15:11:07|0.55121
15:11:08|0.55121
15:11:09|0.55121
15:11:10|0.55121
15:11:11|0.55121
15:11:12|0.55161
15:11:13|0.55179
15:11:14|0.55179
15:11:15|0.55207
15:11:16|0.55207
15:11:17|0.55207
15:11:18|0.55207
15:11:20|0.55207
15:11:21|0.55229
15:11:21|0.55211
15:11:22|0.55192
15:11:24|0.55187
15:11:25|0.55145
15:11:26|0.55165
15:11:26|0.55165
15:11:28|0.55165
15:11:29|0.55133
15:11:30|0.55163
15:11:32|0.55163
15:11:32|0.55209
15:11:33|0.55209
15:11:35|0.55209
15:11:36|0.55209
15:11:37|0.55209
15:11:38|0.55209
15:11:39|0.55217
15:11:40|0.55217
15:11:41|0.55217
15:11:41|0.55217
15:11:43|0.55217
15:11:44|0.55211
15:11:45|0.55211
15:11:47|0.55211
15:11:48|0.55175
15:11:49|0.55175
15:11:51|0.55175
15:11:52|0.55181
15:11:52|0.55177
15:11:54|0.55169
15:11:55|0.55169
15:11:55|0.55169
15:11:57|0.55169
15:11:58|0.55169
15:11:58|0.55169
15:12:00|0.5513
15:12:00|0.55103
15:12:02|0.55103
15:12:04|0.55103
15:12:05|0.55058
15:12:06|0.55115
15:12:07|0.55124
15:12:08|0.55124
15:12:09|0.55127
15:12:10|0.55109
15:12:10|0.55109
15:12:12|0.55109
15:12:13|0.55127
15:12:14|0.55152
15:12:15|0.55163
15:12:15|0.55163
15:12:17|0.55163
15:12:18|0.55163
15:12:18|0.55163
15:12:20|0.55133
15:12:20|0.55134
15:12:22|0.55227
15:12:23|0.55227
15:12:24|0.55227
15:12:25|0.55227
15:12:26|0.55144
15:12:27|0.55144
15:12:28|0.55144
15:12:29|0.5514
15:12:30|0.5514
15:12:31|0.55128
15:12:32|0.55128
15:12:33|0.55128
15:12:35|0.55049
15:12:36|0.55049
15:12:38|0.55052
15:12:39|0.55138
15:12:40|0.55138
15:12:41|0.55138
15:12:41|0.55138
15:12:43|0.55138
15:12:44|0.55126
15:12:44|0.55126
15:12:46|0.55126
15:12:47|0.55079
15:12:48|0.55079
15:12:49|0.55079
15:12:50|0.55079
15:12:51|0.55079
15:12:53|0.55073
15:12:53|0.55073
15:12:55|0.55073
15:12:55|0.55073
15:12:57|0.55073
15:12:57|0.55073
15:12:59|0.55073
15:12:59|0.55073
15:13:00|0.55052
15:13:01|0.55052
15:13:02|0.55052
15:13:03|0.55023
15:13:04|0.55023
15:13:06|0.55023
15:13:07|0.55001
15:13:07|0.55001
15:13:08|0.55033
15:13:09|0.55033
15:13:11|0.55052
15:13:11|0.55052
15:13:12|0.55052
15:13:14|0.54958
15:13:14|0.54933
15:13:15|0.54933
15:13:17|0.54933
15:13:17|0.54933
15:13:19|0.54899
15:13:20|0.54899
15:13:21|0.54881
15:13:22|0.54881
15:13:23|0.54881
15:13:24|0.54819
15:13:25|0.54819
15:13:26|0.54819
15:13:27|0.54819
15:13:28|0.54819
15:13:29|0.54876
15:13:30|0.54876
15:13:31|0.54876
15:13:32|0.54876
15:13:33|0.54896
15:13:35|0.54896
15:13:36|0.54896
15:13:36|0.54896
15:13:37|0.54896
15:13:38|0.54896
15:13:40|0.54869
15:13:40|0.54869
15:13:41|0.54869
15:13:42|0.54869
15:13:44|0.54869
15:13:44|0.54863
15:13:46|0.54863
15:13:47|0.54863
15:13:48|0.54863
15:13:49|0.54863
15:13:49|0.54863
15:13:51|0.54863
15:13:52|0.54863
15:13:53|0.54863
15:13:54|0.54863
15:13:55|0.54863
15:13:56|0.54863
15:13:57|0.54863
15:13:58|0.54863
15:13:59|0.54863
15:14:00|0.54863
15:14:01|0.54863
15:14:02|0.54863
15:14:03|0.54863
15:14:04|0.54863
15:14:05|0.54863
15:14:06|0.54863
15:14:07|0.54863
15:14:08|0.54839
15:14:09|0.54839
15:14:10|0.54785
15:14:11|0.54785
15:14:12|0.54785
15:14:14|0.54791
15:14:15|0.54791
15:14:16|0.54791
15:14:16|0.54809
15:14:18|0.5484
15:14:18|0.54827
15:14:20|0.54827
15:14:20|0.54846
15:14:21|0.54846
15:14:22|0.54846
15:14:23|0.5488
15:14:25|0.5488
15:14:26|0.54891
15:14:26|0.54891
15:14:27|0.54891
15:14:28|0.54891
15:14:29|0.54891
15:14:31|0.54891
15:14:31|0.54891
15:14:32|0.54906
15:14:34|0.54941
15:14:35|0.54935
15:14:35|0.54935
15:14:37|0.54935
15:14:38|0.54923
15:14:39|0.54905
15:14:41|0.54895
15:14:41|0.54895
15:14:43|0.54895
15:14:44|0.54936
15:14:45|0.54936
15:14:47|0.54936
15:14:47|0.54936
15:14:49|0.54936
15:14:50|0.54936
15:14:51|0.54936
15:14:52|0.54936
15:14:53|0.54936
15:14:54|0.54986
15:14:55|0.55006
15:14:55|0.55006
15:14:57|0.54983
15:14:58|0.54965
15:14:59|0.54953
15:15:00|0.54953
15:15:00|0.54935
15:15:02|0.54935
15:15:03|0.54899
15:15:03|0.54931
15:15:05|0.54931
15:15:05|0.54913
15:15:06|0.54913
15:15:08|0.54966
15:15:09|0.54966
15:15:09|0.54981
15:15:11|0.54981
15:15:11|0.54981
15:15:13|0.5503
15:15:14|0.55031
15:15:15|0.55031
15:15:16|0.55086
15:15:17|0.55086
15:15:18|0.55034
15:15:19|0.55046
15:15:20|0.55056
15:15:21|0.55101
15:15:22|0.55101
15:15:23|0.55106
15:15:24|0.55131
15:15:25|0.55131
15:15:26|0.55131
15:15:27|0.55146
15:15:28|0.55151
15:15:29|0.55151
15:15:30|0.55151
15:15:31|0.55151
15:15:32|0.55151
15:15:33|0.55166
15:15:34|0.55191
15:15:35|0.55196
15:15:36|0.55196
15:15:37|0.55196
15:15:38|0.55226
15:15:39|0.55226
15:15:41|0.55235
15:15:42|0.55235
15:15:43|0.55235
15:15:44|0.55235
15:15:45|0.55235
15:15:46|0.55235
15:15:47|0.55234
15:15:48|0.55234
15:15:49|0.55234
15:15:50|0.55234
15:15:51|0.55229
15:15:52|0.55217
15:15:53|0.55217
15:15:54|0.55206
15:15:55|0.55206
15:15:56|0.55181
15:15:57|0.55181
15:15:58|0.55181
15:15:59|0.55181
15:16:00|0.55181
15:16:01|0.55181
15:16:02|0.55169
15:16:03|0.55151
15:16:05|0.55186
15:16:05|0.55186
15:16:07|0.55216
15:16:08|0.55216
15:16:09|0.55216
15:16:10|0.55246
15:16:10|0.55271
15:16:11|0.55271
15:16:12|0.55242
15:16:14|0.55242
15:16:15|0.55242
15:16:16|0.55242
15:16:17|0.55242
15:16:18|0.55242
15:16:20|0.55292
15:16:20|0.55292
15:16:21|0.55292
15:16:23|0.5529
15:16:24|0.5529
15:16:24|0.5529
15:16:26|0.5529
15:16:27|0.55289
15:16:27|0.55289
15:16:28|0.55289
15:16:30|0.55241
15:16:30|0.55235
15:16:31|0.55167
15:16:32|0.55216
15:16:33|0.55216
15:16:34|0.55216
15:16:35|0.55205
15:16:37|0.55155
15:16:39|0.55176
15:16:40|0.55176
15:16:41|0.55227
15:16:43|0.55227
15:16:43|0.55227
15:16:44|0.55198
15:16:46|0.55198
15:16:46|0.5521
15:16:47|0.55181
15:16:49|0.55186
15:16:49|0.55186
15:16:51|0.5517
15:16:51|0.55169
15:16:53|0.55169
15:16:54|0.55157
15:16:54|0.55157
15:16:55|0.55157
15:16:57|0.55157
15:16:58|0.55157
15:16:58|0.55157
15:16:59|0.55157
15:17:00|0.55157
15:17:02|0.55123
15:17:02|0.55097
15:17:03|0.5507
15:17:04|0.5507
15:17:05|0.5507
15:17:06|0.55062
15:17:07|0.55062
15:17:08|0.55081
15:17:10|0.55081
15:17:11|0.55081
15:17:12|0.55091
15:17:13|0.55111
15:17:13|0.55126
15:17:14|0.55147
15:17:16|0.55114
15:17:17|0.55114
15:17:18|0.55114
15:17:18|0.55114
15:17:20|0.55091
15:17:20|0.55091
15:17:22|0.55091
15:17:22|0.55091
15:17:24|0.55073
15:17:24|0.55076
15:17:26|0.55076
15:17:27|0.55076
15:17:28|0.55125
15:17:29|0.5514
15:17:29|0.5514
15:17:30|0.55117
15:17:32|0.55136
15:17:33|0.55157
15:17:33|0.55161
15:17:35|0.55161
15:17:36|0.55176
15:17:37|0.55176
15:17:39|0.55176
15:17:40|0.55176
15:17:42|0.55191
15:17:42|0.55196
15:17:44|0.55196
15:17:44|0.55201
15:17:45|0.55201
15:17:46|0.55201
15:17:47|0.55201
15:17:48|0.55201
15:17:50|0.55201
15:17:51|0.55201
15:17:51|0.55201
15:17:52|0.55176
15:17:54|0.55176
15:17:55|0.55178
15:17:55|0.55206
15:17:57|0.55221
15:17:58|0.55215
15:17:59|0.55215
15:18:00|0.55211
15:18:01|0.55211
15:18:02|0.55211
15:18:03|0.55187
15:18:04|0.55159
15:18:05|0.55159
15:18:06|0.55159
15:18:07|0.55181
15:18:08|0.55181
15:18:09|0.55153
15:18:11|0.55153
15:18:11|0.55153
15:18:12|0.55153
15:18:14|0.55186
15:18:15|0.55186
15:18:15|0.55211
15:18:16|0.55205
15:18:17|0.55205
15:18:18|0.55193
15:18:19|0.55196
15:18:21|0.55196
15:18:22|0.55196
15:18:23|0.55196
15:18:24|0.55185
15:18:25|0.55188
15:18:26|0.55188
15:18:28|0.55169
15:18:28|0.55181
15:18:29|0.55181
15:18:30|0.55181
15:18:32|0.55181
15:18:32|0.55181
15:18:33|0.55181
15:18:34|0.55181
15:18:35|0.55181
15:18:37|0.55196
15:18:38|0.55196
15:18:38|0.55196
15:18:40|0.55196
15:18:40|0.55196
15:18:42|0.55196
15:18:43|0.55196
15:18:44|0.55196
15:18:45|0.55196
15:18:46|0.55196
15:18:47|0.55196
15:18:49|0.55196
15:18:50|0.55196
15:18:51|0.55196
15:18:51|0.55221
15:18:53|0.55221
15:18:54|0.55221
15:18:55|0.55221
15:18:56|0.55221
15:18:57|0.55221
15:18:57|0.55221
15:18:59|0.55221
15:18:59|0.55221
15:19:01|0.55221
15:19:02|0.55221
15:19:03|0.55221
15:19:04|0.55208
15:19:05|0.55199
15:19:06|0.55175
15:19:07|0.55175
15:19:08|0.55175
15:19:09|0.55164
15:19:10|0.55109
15:19:12|0.55109
15:19:12|0.55049
15:19:14|0.55049
15:19:15|0.55042
15:19:15|0.55042
15:19:17|0.55042
15:19:18|0.55069
15:19:19|0.55035
15:19:20|0.55035
15:19:21|0.5502
15:19:22|0.5502
15:19:23|0.54989
15:19:23|0.54989
15:19:25|0.54989
15:19:26|0.54989
15:19:27|0.54989
15:19:28|0.54989
15:19:29|0.54989
15:19:30|0.55024
15:19:31|0.55041
15:19:32|0.55013
15:19:33|0.55013
15:19:34|0.55013
15:19:35|0.55013
15:19:36|0.55013
15:19:38|0.55001
15:19:39|0.55001
15:19:40|0.55001
15:19:42|0.55016
15:19:42|0.55014
15:19:44|0.54989
15:19:45|0.54989
15:19:45|0.54959
15:19:47|0.54959
15:19:47|0.54959
15:19:49|0.54959
15:19:50|0.54903
15:19:51|0.54856
15:19:52|0.54884
15:19:53|0.54863
15:19:54|0.54891
15:19:55|0.54891
15:19:56|0.54891
15:19:57|0.54891
15:19:58|0.54891
15:19:59|0.54851
15:20:00|0.54851
15:20:01|0.54851
15:20:02|0.54813
15:20:03|0.54785
15:20:04|0.54804
15:20:05|0.54804
15:20:06|0.54826
15:20:07|0.54826
15:20:08|0.54767
15:20:09|0.5472
15:20:10|0.5472
15:20:11|0.5472
15:20:12|0.5472
15:20:13|0.5472
15:20:14|0.54719
15:20:15|0.54719
15:20:16|0.54721
15:20:18|0.54721
15:20:19|0.54721
15:20:19|0.54721
15:20:21|0.54721
15:20:22|0.54721
15:20:23|0.54721
15:20:23|0.54721
15:20:25|0.54721
15:20:26|0.54721
15:20:27|0.54721
15:20:27|0.54721
15:20:29|0.54681
15:20:30|0.54681
15:20:31|0.54681
15:20:31|0.54696
15:20:33|0.54696
15:20:34|0.54696
15:20:35|0.54706
15:20:35|0.54716
15:20:37|0.54683
15:20:38|0.54683
15:20:39|0.54647
15:20:40|0.54647
15:20:41|0.54652
15:20:43|0.54666
15:20:43|0.54671
15:20:45|0.54671
15:20:46|0.54686
15:20:47|0.54706
15:20:48|0.54706
15:20:48|0.54671
15:20:51|0.54671
15:20:52|0.54671
15:20:52|0.54701
15:20:54|0.54741
15:20:54|0.54741
15:20:56|0.54741
15:20:57|0.54713
15:20:58|0.54726
15:20:59|0.5474
15:21:00|0.5474
15:21:00|0.5474
15:21:02|0.54759
15:21:03|0.54719
15:21:04|0.54721
15:21:05|0.54725
15:21:06|0.54707
15:21:07|0.54706
15:21:08|0.54703
15:21:09|0.54703
15:21:10|0.54703
15:21:11|0.54703
15:21:12|0.54756
15:21:13|0.54787
15:21:15|0.54787
15:21:15|0.54787
15:21:17|0.54787
15:21:17|0.54787
15:21:18|0.5479
15:21:19|0.5479
15:21:20|0.54759
15:21:21|0.54759
15:21:23|0.54759
15:21:24|0.54861
15:21:24|0.54861
15:21:26|0.54861
15:21:27|0.54861
15:21:27|0.54861
15:21:28|0.54861
15:21:29|0.54861
15:21:30|0.54839
15:21:31|0.54926
15:21:33|0.54926
15:21:34|0.54926
15:21:34|0.54958
15:21:36|0.54958
15:21:36|0.54956
15:21:37|0.54956
15:21:39|0.54956
15:21:39|0.54956
15:21:41|0.54956
15:21:43|0.54923
15:21:44|0.54923
15:21:44|0.54923
15:21:46|0.54929
15:21:47|0.54929
15:21:48|0.54929
15:21:49|0.54929
15:21:50|0.54929
15:21:51|0.54893
15:21:52|0.54893
15:21:53|0.54893
15:21:54|0.54871
15:21:55|0.54867
15:21:57|0.54867
15:21:58|0.54851
15:21:59|0.54851
15:22:00|0.54851
15:22:01|0.54851
15:22:02|0.54851
15:22:03|0.54851
15:22:04|0.54828
15:22:05|0.54836
15:22:06|0.54779
15:22:07|0.54779
15:22:08|0.54821
15:22:09|0.54836
15:22:10|0.54824
15:22:11|0.54797
15:22:12|0.54797
15:22:13|0.54756
15:22:14|0.54749
15:22:15|0.54749
15:22:16|0.54812
15:22:17|0.54836
15:22:19|0.54836
15:22:19|0.54836
15:22:21|0.54836
15:22:21|0.54836
15:22:22|0.54805
15:22:23|0.54785
15:22:25|0.54785
15:22:25|0.54761
15:22:26|0.54776
15:22:28|0.54776
15:22:29|0.54801
15:22:30|0.5482
15:22:31|0.54844
15:22:32|0.54844
15:22:33|0.54825
15:22:34|0.54825
15:22:35|0.54809
15:22:36|0.54809
15:22:37|0.54803
15:22:38|0.54803
15:22:39|0.54803
15:22:40|0.54803
15:22:41|0.54803
15:22:42|0.5478
15:22:44|0.5478
15:22:44|0.54786
15:22:45|0.54786
15:22:47|0.54786
15:22:48|0.54786
15:22:49|0.54755
15:22:51|0.54755
15:22:52|0.54755
15:22:52|0.54755
15:22:53|0.54755
15:22:55|0.54755
15:22:55|0.54755
15:22:56|0.54743
15:22:57|0.54743
15:22:58|0.54731
15:23:00|0.54731
15:23:01|0.54731
15:23:02|0.54731
15:23:03|0.54731
15:23:04|0.54774
15:23:04|0.54737
15:23:05|0.54743
15:23:07|0.54743
15:23:07|0.54749
15:23:08|0.54749
15:23:10|0.54749
15:23:12|0.54769
15:23:12|0.54769
15:23:14|0.5481
15:23:15|0.5481
15:23:15|0.54833
15:23:17|0.54853
15:23:18|0.54879
15:23:18|0.54879
15:23:20|0.54873
15:23:20|0.54873
15:23:22|0.54894
15:23:23|0.54894
15:23:23|0.54887
15:23:24|0.54887
15:23:25|0.54845
15:23:27|0.54839
15:23:28|0.54833
15:23:29|0.54876
15:23:30|0.54876
15:23:31|0.54826
15:23:31|0.54826
15:23:32|0.54861
15:23:34|0.54881
15:23:35|0.54881
15:23:35|0.54906
15:23:36|0.54906
15:23:37|0.54936
15:23:39|0.54936
15:23:40|0.54936
15:23:40|0.54936
15:23:42|0.54941
15:23:43|0.54971
15:23:45|0.54971
15:23:46|0.54971
15:23:48|0.54971
15:23:48|0.54975
15:23:50|0.54975
15:23:51|0.54953
15:23:52|0.54953
15:23:54|0.54917
15:23:55|0.54921
15:23:56|0.54921
15:23:56|0.54921
15:23:58|0.54917
15:23:59|0.54917
15:23:59|0.54917
15:24:00|0.54917
15:24:02|0.54937
15:24:03|0.54937
15:24:03|0.54938
15:24:05|0.54938
15:24:06|0.54938
15:24:07|0.54896
15:24:08|0.54881
15:24:09|0.54899
15:24:10|0.54899
15:24:11|0.549
15:24:12|0.549
15:24:12|0.549
15:24:14|0.549
15:24:15|0.54896
15:24:16|0.549
15:24:16|0.549
15:24:18|0.5488
15:24:18|0.54869
15:24:20|0.54857
15:24:21|0.54875
15:24:22|0.54876
15:24:23|0.54876
15:24:24|0.54876
15:24:25|0.54876
15:24:26|0.54876
15:24:26|0.54876
15:24:28|0.54881
15:24:29|0.54899
15:24:29|0.54899
15:24:31|0.54921
15:24:32|0.54921
15:24:32|0.54921
15:24:34|0.54921
15:24:34|0.54921
15:24:36|0.54938
15:24:37|0.54932
15:24:38|0.54911
15:24:38|0.54911
15:24:40|0.54911
15:24:41|0.54905
15:24:42|0.54905
15:24:43|0.54905
15:24:44|0.54905
15:24:45|0.54905
15:24:46|0.54905
15:24:47|0.54905
15:24:48|0.54961
15:24:49|0.54965
15:24:50|0.54965
15:24:51|0.54984
15:24:52|0.55008
15:24:53|0.55008
15:24:54|0.55008
15:24:55|0.54989
15:24:56|0.54977
15:24:57|0.54999
15:24:58|0.54993
15:24:59|0.54978
15:25:00|0.54978
15:25:01|0.54956
15:25:02|0.54956
15:25:04|0.54949
15:25:05|0.54951
15:25:06|0.54951
15:25:06|0.54951
15:25:07|0.54951
15:25:08|0.54976
15:25:09|0.5498
15:25:10|0.55012
15:25:12|0.55025
15:25:12|0.55021
15:25:13|0.55015
15:25:14|0.55015
15:25:15|0.55015
15:25:16|0.55015
15:25:17|0.54995
15:25:18|0.55026
15:25:20|0.55075
15:25:20|0.5506
15:25:22|0.55088
15:25:23|0.55099
15:25:24|0.55099
15:25:24|0.55099
15:25:25|0.55099
15:25:27|0.55049
15:25:27|0.55049
15:25:29|0.55079
15:25:30|0.55079
15:25:31|0.55134
15:25:31|0.55134
15:25:32|0.55134
15:25:33|0.55131
15:25:35|0.55131
15:25:36|0.55131
15:25:37|0.55131
15:25:38|0.55176
15:25:39|0.55176
15:25:39|0.55262
15:25:41|0.55276
15:25:41|0.55276
15:25:43|0.55281
15:25:43|0.55281
15:25:45|0.55281
15:25:46|0.55281
15:25:47|0.55336
15:25:48|0.55336
15:25:50|0.55418
15:25:51|0.55418
15:25:52|0.55436
15:25:52|0.55396
15:25:55|0.55365
15:25:56|0.55339
15:25:57|0.55293
15:25:58|0.55248
15:25:59|0.55261
15:26:00|0.55249
15:26:01|0.55249
15:26:02|0.55249
15:26:04|0.55307
15:26:04|0.5532
15:26:06|0.5532
15:26:07|0.55324
15:26:08|0.55358
15:26:09|0.5538
15:26:09|0.55395
15:26:11|0.55377
15:26:12|0.55451
15:26:12|0.55471
15:26:14|0.55451
15:26:15|0.55451
15:26:16|0.55439
15:26:17|0.55434
15:26:17|0.55428
15:26:18|0.55441
15:26:20|0.55444
15:26:21|0.55444
15:26:22|0.55433
15:26:23|0.55433
15:26:24|0.55433
15:26:24|0.55409
15:26:26|0.55421
15:26:27|0.55453
15:26:29|0.55459
15:26:29|0.55422
15:26:30|0.55397
15:26:31|0.55373
15:26:32|0.55373
15:26:33|0.5535
15:26:34|0.5535
15:26:35|0.55293
15:26:36|0.5527
15:26:37|0.55316
15:26:38|0.55316
15:26:39|0.55316
15:26:40|0.55328
15:26:42|0.55352
15:26:42|0.55352
15:26:43|0.55394
15:26:44|0.55412
15:26:46|0.55385
15:26:47|0.55379
15:26:48|0.55379
15:26:49|0.55379
15:26:50|0.55379
15:26:52|0.55357
15:26:53|0.55362
15:26:53|0.55374
15:26:56|0.55374
15:26:56|0.55374
15:26:57|0.55374
15:26:58|0.55349
15:27:00|0.55349
15:27:01|0.55329
15:27:01|0.55384
15:27:03|0.55332
15:27:04|0.55332
15:27:05|0.5534
15:27:06|0.5534
15:27:07|0.55334
15:27:08|0.55358
15:27:09|0.55382
15:27:10|0.55385
15:27:11|0.55385
15:27:12|0.55355
15:27:13|0.55382
15:27:14|0.55386
15:27:15|0.55368
15:27:16|0.55406
15:27:18|0.55406
15:27:18|0.55406
15:27:20|0.55406
15:27:21|0.55424
15:27:21|0.55424
15:27:23|0.55424
15:27:24|0.55424
15:27:24|0.55403
15:27:26|0.55403
15:27:27|0.55403
15:27:29|0.55403
15:27:29|0.55397
15:27:30|0.55397
15:27:31|0.55397
15:27:32|0.55397
15:27:33|0.55397
15:27:35|0.55397
15:27:36|0.55397
15:27:37|0.55397
15:27:37|0.55397
15:27:38|0.55367
15:27:39|0.55355
15:27:40|0.55355
15:27:41|0.55355
15:27:42|0.55349
15:27:43|0.55349
15:27:44|0.55349
15:27:45|0.55349
15:27:46|0.55349
15:27:48|0.55349
15:27:49|0.554
15:27:50|0.554
15:27:51|0.554
15:27:52|0.55412
15:27:52|0.55412
15:27:53|0.55391
15:27:54|0.55388
15:27:56|0.55368
15:27:57|0.55368
15:27:58|0.55368
15:27:59|0.55367
15:27:59|0.55367
15:28:01|0.55367
15:28:02|0.5536
15:28:03|0.5536
15:28:03|0.5538
15:28:05|0.5538
15:28:07|0.5538
15:28:08|0.55431
15:28:08|0.55431
15:28:09|0.55454
15:28:11|0.55454
15:28:12|0.55454
15:28:13|0.55454
15:28:14|0.55454
15:28:15|0.55459
15:28:16|0.55459
15:28:17|0.55459
15:28:18|0.55459
15:28:19|0.55459
15:28:20|0.55459
15:28:21|0.55459
15:28:22|0.55459
15:28:23|0.5549
15:28:25|0.55523
15:28:26|0.55538
15:28:27|0.55538
15:28:28|0.55535
15:28:28|0.55535
15:28:30|0.55535
15:28:31|0.55535
15:28:31|0.5555
15:28:33|0.5555
15:28:34|0.5555
15:28:34|0.5555
15:28:37|0.55615
15:28:38|0.55615
15:28:38|0.55615
15:28:39|0.55615
15:28:40|0.55615
15:28:41|0.55615
15:28:42|0.55615
15:28:43|0.55615
15:28:44|0.55613
15:28:46|0.55613
15:28:46|0.55613
15:28:47|0.55613
15:28:49|0.55613
15:28:51|0.55613
15:28:52|0.55613
15:28:53|0.55613
15:28:53|0.55613
15:28:55|0.55613
15:28:56|0.55613
15:28:57|0.55601
15:28:57|0.55601
15:28:59|0.55609
15:29:00|0.55627
15:29:01|0.55622
15:29:01|0.55638
15:29:03|0.5567
15:29:04|0.55687
15:29:04|0.5567
15:29:05|0.55728
15:29:07|0.55738
15:29:08|0.5578
15:29:09|0.55739
15:29:10|0.55724
15:29:11|0.55703
15:29:12|0.55668
15:29:13|0.55668
15:29:14|0.55663
15:29:15|0.55655
15:29:16|0.55655
15:29:17|0.55655
15:29:18|0.55655
15:29:19|0.55643
15:29:20|0.55631
15:29:21|0.55646
15:29:22|0.55625
15:29:23|0.55625
15:29:24|0.55613
15:29:25|0.55603
15:29:26|0.55603
15:29:27|0.55603
15:29:28|0.55604
15:29:29|0.55604
15:29:30|0.55604
15:29:31|0.55604
15:29:32|0.55616
15:29:33|0.55616
15:29:34|0.55616
15:29:35|0.55616
15:29:36|0.55616
15:29:37|0.55616
15:29:38|0.55616
15:29:39|0.55616
15:29:40|0.55601
15:29:41|0.55601
15:29:42|0.55601
15:29:43|0.55622
15:29:44|0.55622
15:29:45|0.55622
15:29:46|0.55622
15:29:47|0.55622
15:29:48|0.55622
15:29:49|0.55622
15:29:51|0.55622
15:29:51|0.5563
15:29:53|0.5563
15:29:54|0.55607
15:29:54|0.55607
15:29:55|0.55607
15:29:57|0.55595
15:29:58|0.55575
15:29:59|0.55575
15:30:00|0.5558
15:30:02|0.55547
15:30:03|0.55547
15:30:04|0.55628
15:30:04|0.55628
15:30:06|0.55628
15:30:07|0.55628
15:30:08|0.5567
15:30:09|0.5567
15:30:10|0.55688
15:30:11|0.55694
15:30:12|0.55694
15:30:13|0.55694
15:30:14|0.55694
15:30:15|0.55694
15:30:16|0.55697
15:30:17|0.55669
15:30:18|0.55712
15:30:19|0.55712
15:30:20|0.55712
15:30:21|0.55712
15:30:22|0.55663
15:30:23|0.55663
15:30:24|0.55663
15:30:26|0.55663
15:30:27|0.55663
15:30:28|0.55663
15:30:29|0.55718
15:30:30|0.55752
15:30:31|0.55752
15:30:32|0.5577
15:30:33|0.55765
15:30:34|0.55765
15:30:35|0.55794
15:30:36|0.55794
15:30:37|0.55794
15:30:38|0.55794
15:30:39|0.55797
15:30:40|0.55793
15:30:41|0.55763
15:30:42|0.55763
15:30:43|0.55763
15:30:44|0.55757
15:30:45|0.55757
15:30:46|0.55757
15:30:47|0.55775
15:30:48|0.55775
15:30:49|0.55775
15:30:50|0.55775
15:30:51|0.55775
15:30:52|0.55775
15:30:53|0.55775
15:30:54|0.55775
15:30:55|0.55775
15:30:56|0.55823
15:30:57|0.55799
15:30:58|0.55799
15:31:00|0.55751
15:31:01|0.5574
15:31:01|0.5574
15:31:02|0.5574
15:31:03|0.55736
15:31:04|0.55758
15:31:06|0.5579
15:31:06|0.5576
15:31:07|0.55755
15:31:09|0.55754
15:31:10|0.55778
15:31:10|0.55778
15:31:12|0.55778
15:31:13|0.55778
15:31:14|0.55778
15:31:15|0.55778
15:31:16|0.55766
15:31:17|0.55757
15:31:18|0.55757
15:31:19|0.55757
15:31:19|0.55757
15:31:20|0.55757
15:31:21|0.55757
15:31:22|0.55772
15:31:23|0.55733
15:31:24|0.55691
15:31:25|0.55712
15:31:27|0.55736
15:31:28|0.55736
15:31:29|0.55736
15:31:30|0.55698
15:31:30|0.55698
15:31:31|0.55698
15:31:32|0.55691
15:31:33|0.55691
15:31:35|0.55685
15:31:35|0.55631
15:31:36|0.55615
15:31:37|0.55615
15:31:38|0.55615
15:31:39|0.55658
15:31:41|0.55658
15:31:42|0.556
15:31:42|0.55658
15:31:44|0.55658
15:31:45|0.55658
15:31:46|0.5564
15:31:46|0.5564
15:31:48|0.5564
15:31:49|0.5564
15:31:49|0.55622
15:31:51|0.55628
15:31:52|0.55638
15:31:53|0.55638
15:31:55|0.55638
15:31:56|0.55638
15:31:57|0.5564
15:31:58|0.5564
15:31:59|0.5564
15:32:00|0.5564
15:32:01|0.5564
15:32:02|0.5564
15:32:03|0.5564
15:32:04|0.55679
15:32:06|0.5558
15:32:06|0.5558
15:32:07|0.5558
15:32:09|0.55593
15:32:09|0.55577
15:32:11|0.55531
15:32:12|0.55531
15:32:13|0.55531
15:32:14|0.55531
15:32:15|0.55581
15:32:16|0.55581
15:32:17|0.55581
15:32:18|0.55547
15:32:19|0.55547
15:32:20|0.55547
15:32:21|0.55505
15:32:22|0.55505
15:32:24|0.55505
15:32:24|0.55505
15:32:26|0.55505
15:32:27|0.55505
15:32:28|0.55505
15:32:29|0.55505
15:32:30|0.55538
15:32:31|0.55538
15:32:32|0.55538
15:32:33|0.55538
15:32:34|0.55539
15:32:35|0.55539
15:32:36|0.55539
15:32:37|0.55539
15:32:38|0.55523
15:32:39|0.55517
15:32:40|0.55517
15:32:41|0.55517
15:32:42|0.55517
15:32:43|0.55517
15:32:44|0.55517
15:32:45|0.55517
15:32:46|0.55551
15:32:47|0.55551
15:32:48|0.55551
15:32:49|0.55541
15:32:50|0.55541
15:32:51|0.55568
15:32:52|0.55568
15:32:54|0.55599
15:32:55|0.55599
15:32:56|0.55599
15:32:57|0.55599
15:32:58|0.55599
15:33:00|0.55583
15:33:01|0.55583
15:33:01|0.55559
15:33:03|0.55553
15:33:04|0.55553
15:33:05|0.55583
15:33:06|0.55583
15:33:06|0.55589
15:33:07|0.55589
15:33:09|0.5563
15:33:10|0.55583
15:33:11|0.55553
15:33:12|0.55541
15:33:13|0.55505
15:33:14|0.55505
15:33:15|0.55511
15:33:16|0.55505
15:33:18|0.55493
15:33:18|0.55481
15:33:19|0.55507
15:33:21|0.55507
15:33:22|0.55507
15:33:23|0.55507
15:33:23|0.55516
15:33:25|0.55516
15:33:26|0.55516
15:33:26|0.55536
15:33:27|0.55523
15:33:29|0.55559
15:33:29|0.55541
15:33:30|0.55528
15:33:31|0.55528
15:33:32|0.55528
15:33:33|0.55506
15:33:35|0.55506
15:33:36|0.55506
15:33:36|0.55463
15:33:38|0.55463
15:33:38|0.55457
15:33:39|0.55457
15:33:40|0.55427
15:33:41|0.55427
15:33:43|0.55427
15:33:44|0.55433
15:33:45|0.55433
15:33:46|0.55427
15:33:47|0.55385
15:33:48|0.55385
15:33:49|0.55385
15:33:50|0.55385
15:33:52|0.55355
15:33:52|0.55355
15:33:54|0.55367
15:33:56|0.55367
15:33:56|0.55367
15:33:58|0.55399
15:33:59|0.55399
15:34:00|0.55399
15:34:01|0.55391
15:34:02|0.55391
15:34:03|0.55441
15:34:05|0.55417
15:34:06|0.55409
15:34:06|0.55367
15:34:08|0.55337
15:34:08|0.55337
15:34:10|0.55337
15:34:10|0.55337
15:34:12|0.55337
15:34:13|0.55337
15:34:13|0.55337
15:34:15|0.55312
15:34:16|0.55312
15:34:17|0.55312
15:34:18|0.55312
15:34:19|0.55312
15:34:20|0.55312
15:34:21|0.55312
15:34:22|0.55309
15:34:23|0.55309
15:34:24|0.55309
15:34:25|0.55348
15:34:26|0.55348
15:34:27|0.5535
15:34:28|0.55336
15:34:29|0.55336
15:34:30|0.55336
15:34:31|0.55336
15:34:32|0.55336
15:34:33|0.55336
15:34:34|0.55336
15:34:35|0.55336
15:34:36|0.55351
15:34:37|0.55351
15:34:38|0.55351
15:34:39|0.55351
15:34:40|0.55351
15:34:41|0.55405
15:34:42|0.55387
15:34:43|0.5539
15:34:44|0.5539
15:34:45|0.5539
15:34:46|0.55331
15:34:47|0.55289
15:34:48|0.55289
15:34:49|0.55289
15:34:50|0.55289
15:34:51|0.55289
15:34:52|0.55258
15:34:54|0.55258
15:34:54|0.55258
15:34:56|0.55205
15:34:58|0.55205
15:34:59|0.55205
15:35:00|0.55205
15:35:01|0.55205
15:35:02|0.55205
15:35:04|0.55205
15:35:04|0.55273
15:35:05|0.55273
15:35:07|0.55247
15:35:08|0.55249
15:35:09|0.55249
15:35:10|0.55249
15:35:11|0.55249
15:35:12|0.55265
15:35:13|0.55265
15:35:13|0.55265
15:35:15|0.55265
15:35:16|0.55229
15:35:17|0.55177
15:35:18|0.55177
15:35:19|0.55177
15:35:20|0.55177
15:35:21|0.55177
15:35:22|0.55196
15:35:23|0.55196
15:35:24|0.55097
15:35:25|0.55097
15:35:27|0.55097
15:35:27|0.55097
15:35:28|0.55097
15:35:29|0.55125
15:35:30|0.55147
15:35:31|0.55159
15:35:32|0.55179
15:35:33|0.55179
15:35:35|0.55179
15:35:36|0.55194
15:35:37|0.55194
15:35:38|0.55194
15:35:38|0.55194
15:35:39|0.55194
15:35:40|0.55113
15:35:42|0.55113
15:35:42|0.55104
15:35:43|0.55104
15:35:44|0.55104
15:35:46|0.55104
15:35:46|0.55104
15:35:47|0.55123
15:35:49|0.55123
15:35:50|0.55135
15:35:51|0.55169
15:35:51|0.55189
15:35:53|0.55189
15:35:54|0.55218
15:35:54|0.55243
15:35:55|0.55217
15:35:57|0.55217
15:35:58|0.55217
15:36:00|0.55217
15:36:01|0.55217
15:36:01|0.55217
15:36:02|0.55225
15:36:03|0.55192
15:36:04|0.55187
15:36:06|0.55207
15:36:06|0.55249
15:36:07|0.55273
15:36:08|0.55273
15:36:10|0.55297
15:36:11|0.55297
15:36:12|0.55297
15:36:13|0.55297
15:36:13|0.55297
15:36:14|0.55297
15:36:15|0.55239
15:36:18|0.55275
15:36:19|0.55291
15:36:19|0.55326
15:36:20|0.5529
15:36:22|0.55276
15:36:23|0.55271
15:36:23|0.55235
15:36:25|0.55201
15:36:26|0.55201
15:36:28|0.55197
15:36:29|0.55169
15:36:29|0.55169
15:36:30|0.55163
15:36:32|0.55109
15:36:33|0.55109
15:36:34|0.55108
15:36:34|0.55108
15:36:36|0.55108
15:36:37|0.55108
15:36:38|0.55129
15:36:40|0.55153
15:36:40|0.55133
15:36:42|0.55133
15:36:42|0.55201
15:36:44|0.55201
15:36:45|0.55201
15:36:46|0.55178
15:36:47|0.55157
15:36:48|0.55195
15:36:49|0.55195
15:36:50|0.55195
15:36:51|0.55217
15:36:52|0.55217
15:36:53|0.55217
15:36:54|0.55217
15:36:55|0.55163
15:36:56|0.55163
15:36:57|0.55163
15:36:58|0.55183
15:36:59|0.55208
15:37:00|0.55208
15:37:01|0.55208
15:37:03|0.55282
15:37:04|0.55282
15:37:05|0.55269
15:37:06|0.55269
15:37:08|0.55269
15:37:09|0.55224
15:37:10|0.55261
15:37:10|0.55261
15:37:11|0.5522
15:37:12|0.55204
15:37:13|0.55192
15:37:14|0.55192
15:37:16|0.55166
15:37:17|0.55225
15:37:18|0.55225
15:37:19|0.55225
15:37:20|0.55183
15:37:20|0.55133
15:37:21|0.55165
15:37:22|0.55183
15:37:24|0.55219
15:37:24|0.55231
15:37:26|0.55211
15:37:26|0.55279
15:37:27|0.55285
15:37:29|0.55285
15:37:29|0.55285
15:37:30|0.55273
15:37:32|0.55273
15:37:33|0.55273
15:37:34|0.55273
15:37:35|0.55318
15:37:36|0.55318
15:37:37|0.55318
15:37:37|0.55318
15:37:39|0.55268
15:37:40|0.55268
15:37:41|0.55268
15:37:42|0.55308
15:37:43|0.55308
15:37:44|0.55308
15:37:45|0.55308
15:37:45|0.55308
15:37:47|0.55308
15:37:47|0.55308
15:37:49|0.55308
15:37:49|0.55308
15:37:51|0.55308
15:37:51|0.55308
15:37:52|0.55289
15:37:54|0.55289
15:37:55|0.55272
15:37:56|0.55247
15:37:57|0.55247
15:37:58|0.55247
15:38:00|0.55247
15:38:00|0.55247
15:38:02|0.5522
15:38:03|0.55238
15:38:04|0.55238
15:38:04|0.55238
15:38:06|0.55242
15:38:07|0.55242
15:38:08|0.55242
15:38:09|0.55246
15:38:10|0.55267
15:38:11|0.55267
15:38:12|0.55267
15:38:13|0.55272
15:38:14|0.55248
15:38:15|0.55248
15:38:16|0.55248
15:38:17|0.55229
15:38:18|0.55229
15:38:19|0.55229
15:38:20|0.55243
15:38:21|0.55243
15:38:22|0.55243
15:38:24|0.55243
15:38:24|0.55243
15:38:25|0.55243
15:38:26|0.55243
15:38:27|0.55243
15:38:28|0.55243
15:38:30|0.55243
15:38:30|0.55243
15:38:31|0.55243
15:38:32|0.55243
15:38:33|0.55155
15:38:34|0.55157
15:38:35|0.55112
15:38:36|0.55112
15:38:38|0.55112
15:38:38|0.55112
15:38:40|0.55112
15:38:41|0.55112
15:38:42|0.55112
15:38:42|0.55112
15:38:43|0.55181
15:38:45|0.55181
15:38:46|0.55181
15:38:47|0.55181
15:38:47|0.55181
15:38:49|0.55181
15:38:50|0.55181
15:38:50|0.55181
15:38:52|0.55181
15:38:53|0.55181
15:38:54|0.55181
15:38:55|0.55181
15:38:56|0.55181
15:38:57|0.55181
15:38:58|0.55181
15:39:00|0.55181
15:39:01|0.55201
15:39:02|0.55201
15:39:03|0.55201
15:39:04|0.55231
15:39:05|0.55231
15:39:06|0.55158
15:39:07|0.55158
15:39:08|0.55158
15:39:09|0.55175
15:39:10|0.55157
15:39:12|0.5517
15:39:13|0.5517
15:39:14|0.5517
15:39:15|0.55175
15:39:16|0.55175
15:39:17|0.55175
15:39:18|0.55175
15:39:19|0.55175
15:39:20|0.55175
15:39:21|0.55175
15:39:22|0.55175
15:39:23|0.55175
15:39:25|0.55175
15:39:26|0.55155
15:39:27|0.55155
15:39:28|0.55155
15:39:30|0.55201
15:39:30|0.55199
15:39:31|0.55199
15:39:32|0.55195
15:39:34|0.55195
15:39:34|0.55195
15:39:35|0.55195
15:39:37|0.55195
15:39:37|0.55195
15:39:39|0.55201
15:39:40|0.55201
15:39:40|0.55201
15:39:41|0.55201
15:39:43|0.55201
15:39:44|0.55201
15:39:45|0.55145
15:39:46|0.55145
15:39:47|0.55124
15:39:48|0.55124
15:39:49|0.55124
15:39:49|0.55085
15:39:51|0.55085
15:39:51|0.55085
15:39:53|0.55034
15:39:53|0.55034
15:39:55|0.55054
15:39:55|0.55054
15:39:56|0.55054
15:39:57|0.55054
15:39:58|0.55054
15:40:01|0.55054
15:40:01|0.55051
15:40:03|0.55065
15:40:04|0.55075
15:40:05|0.55075
15:40:06|0.55093
15:40:07|0.55093
15:40:08|0.55093
15:40:09|0.55093
15:40:10|0.55093
15:40:12|0.55022
15:40:13|0.54991
15:40:14|0.54991
15:40:15|0.54991
15:40:16|0.54989
15:40:17|0.54989
15:40:18|0.55004
15:40:19|0.55004
15:40:20|0.54991
15:40:21|0.54991
15:40:22|0.54991
15:40:24|0.54991
15:40:25|0.54991
15:40:25|0.54991
15:40:27|0.54991
15:40:27|0.54991
15:40:29|0.54991
15:40:29|0.54991
15:40:30|0.54991
15:40:31|0.55027
15:40:33|0.55027
15:40:34|0.55027
15:40:35|0.55027
15:40:36|0.55027
15:40:37|0.55003
15:40:38|0.55003
15:40:39|0.55003
15:40:40|0.55003
15:40:41|0.54943
15:40:41|0.54967
15:40:43|0.54979
15:40:44|0.54995
15:40:45|0.54995
15:40:46|0.55006
15:40:47|0.55006
15:40:48|0.55006
15:40:49|0.55006
15:40:50|0.55003
15:40:51|0.55003
15:40:52|0.55003
15:40:53|0.55003
15:40:54|0.55003
15:40:55|0.55003
15:40:56|0.55003
15:40:57|0.55003
15:40:59|0.55003
15:40:59|0.55003
15:41:00|0.55003
15:41:02|0.55003
15:41:02|0.55003
15:41:03|0.54977
15:41:04|0.54977
15:41:06|0.54977
15:41:07|0.54941
15:41:08|0.54941
15:41:09|0.54941
15:41:10|0.54941
15:41:11|0.54941
15:41:12|0.54911
15:41:13|0.54907
15:41:14|0.54919
15:41:15|0.54943
15:41:16|0.54943
15:41:17|0.54971
15:41:18|0.54985
15:41:19|0.54985
15:41:20|0.55021
15:41:22|0.55021
15:41:22|0.55021
15:41:24|0.54959
15:41:25|0.54959
15:41:25|0.54959
15:41:26|0.54979
15:41:29|0.54997
15:41:30|0.55027
15:41:31|0.55036
15:41:32|0.55036
15:41:33|0.55036
15:41:33|0.55036
15:41:35|0.55036
15:41:35|0.55036
15:41:37|0.55036
15:41:38|0.55036
15:41:39|0.55036
15:41:39|0.55036
15:41:41|0.55036
15:41:42|0.55036
15:41:43|0.55027
15:41:44|0.55048
15:41:45|0.55048
15:41:46|0.55048
15:41:47|0.55048
15:41:48|0.55048
15:41:49|0.55048
15:41:50|0.55048
15:41:51|0.55048
15:41:53|0.55048
15:41:53|0.55048
15:41:54|0.55048
15:41:55|0.55048
15:41:57|0.54998
15:41:58|0.54978
15:41:59|0.55015
15:41:59|0.5503
15:42:00|0.5503
15:42:02|0.5503
15:42:03|0.55075
15:42:04|0.55075
15:42:05|0.55075
15:42:06|0.55075
15:42:07|0.55075
15:42:08|0.55037
15:42:09|0.55037
15:42:10|0.55037
15:42:12|0.55109
15:42:13|0.55109
15:42:13|0.55153
15:42:14|0.55176
15:42:15|0.5518
15:42:16|0.55171
15:42:17|0.55171
15:42:18|0.55171
15:42:19|0.55171
15:42:20|0.55171
15:42:21|0.55171
15:42:23|0.55171
15:42:23|0.55171
15:42:25|0.55127
15:42:25|0.55127
15:42:27|0.55127
15:42:28|0.55139
15:42:29|0.55139
15:42:30|0.55139
15:42:31|0.55139
15:42:32|0.55153
15:42:33|0.55156
15:42:34|0.55156
15:42:36|0.55181
15:42:37|0.55181
15:42:38|0.55181
15:42:38|0.55181
15:42:39|0.55181
15:42:40|0.55181
15:42:41|0.55181
15:42:42|0.55181
15:42:43|0.55181
15:42:44|0.55181
15:42:45|0.55191
15:42:46|0.55191
15:42:48|0.55191
15:42:48|0.55191
15:42:49|0.55191
15:42:50|0.55223
15:42:51|0.55223
15:42:52|0.55223
15:42:53|0.55223
15:42:54|0.55223
15:42:55|0.55223
15:42:56|0.55195
15:42:57|0.55195
15:42:59|0.55181
15:42:59|0.55181
15:43:01|0.55181
15:43:02|0.55181
15:43:03|0.55151
15:43:04|0.55145
15:43:05|0.55145
15:43:06|0.55145
15:43:08|0.55145
15:43:08|0.55145
15:43:10|0.55145
15:43:10|0.55145
15:43:12|0.55145
15:43:12|0.55121
15:43:14|0.55121
15:43:14|0.55115
15:43:15|0.55115
15:43:17|0.55115
15:43:18|0.55115
15:43:19|0.55115
15:43:19|0.55115
15:43:20|0.55115
15:43:21|0.55153
15:43:23|0.55153
15:43:23|0.55153
15:43:25|0.55153
15:43:26|0.55153
15:43:27|0.55153
15:43:27|0.55153
15:43:28|0.55153
15:43:30|0.55153
15:43:31|0.55153
15:43:32|0.55153
15:43:33|0.55153
15:43:33|0.55153
15:43:35|0.55153
15:43:36|0.55153
15:43:37|0.55153
15:43:38|0.55153
15:43:39|0.55153
15:43:41|0.55153
15:43:41|0.55273
15:43:43|0.55273
15:43:43|0.55273
15:43:44|0.55273
15:43:45|0.55273
15:43:47|0.55241
15:43:47|0.55241
15:43:48|0.55241
15:43:49|0.55241
15:43:50|0.55241
15:43:52|0.55241
15:43:53|0.55241
15:43:54|0.55241
15:43:54|0.55241
15:43:56|0.55241
15:43:57|0.55227
15:43:57|0.55227
15:43:58|0.55227
15:43:59|0.55205
15:44:00|0.55205
15:44:02|0.55205
15:44:02|0.55205
15:44:04|0.55217
15:44:05|0.55187
15:44:07|0.55187
15:44:07|0.55175
15:44:09|0.55175
15:44:10|0.55175
15:44:11|0.55175
15:44:12|0.55175
15:44:13|0.55185
15:44:14|0.55185
15:44:14|0.55185
15:44:16|0.55158
15:44:18|0.55176
15:44:19|0.55176
15:44:20|0.55176
15:44:20|0.55176
15:44:22|0.55176
15:44:22|0.55176
15:44:23|0.55176
15:44:25|0.55164
15:44:26|0.55164
15:44:26|0.55164
15:44:27|0.55164
15:44:29|0.55164
15:44:30|0.55164
15:44:31|0.55164
15:44:32|0.55164
15:44:33|0.55164
15:44:34|0.55164
15:44:34|0.55164
15:44:36|0.55164
15:44:37|0.55164
15:44:38|0.55164
15:44:38|0.55164
15:44:39|0.55164
15:44:40|0.55164
15:44:41|0.55164
15:44:43|0.55164
15:44:44|0.55164
15:44:45|0.55164
15:44:46|0.55164
15:44:46|0.55164
15:44:48|0.55164
15:44:49|0.55164
15:44:50|0.55164
15:44:51|0.55124
15:44:51|0.55124
15:44:53|0.55124
15:44:53|0.55132
15:44:55|0.55132
15:44:56|0.55132
15:44:57|0.55146
15:44:58|0.55146
15:44:59|0.55146
15:45:00|0.55146
15:45:01|0.55146
15:45:02|0.55127
15:45:03|0.55127
15:45:04|0.55127
15:45:06|0.55153
15:45:07|0.55153
15:45:08|0.5518
15:45:09|0.55139
15:45:11|0.55139
15:45:11|0.55139
15:45:12|0.55097
15:45:14|0.55117
15:45:15|0.55117
15:45:16|0.55082
15:45:17|0.55099
15:45:18|0.55099
15:45:19|0.55099
15:45:20|0.55105
15:45:21|0.55111
15:45:22|0.55097
15:45:23|0.55097
15:45:24|0.55105
15:45:25|0.55105
15:45:26|0.55079
15:45:26|0.55079
15:45:27|0.55079
15:45:29|0.55079
15:45:30|0.55052
15:45:31|0.55024
15:45:32|0.55024
15:45:33|0.55024
15:45:34|0.55024
15:45:35|0.55024
15:45:36|0.55024
15:45:37|0.55024
15:45:38|0.55024
15:45:39|0.55033
15:45:40|0.55051
15:45:41|0.55069
15:45:42|0.55069
15:45:43|0.55069
15:45:44|0.55069
15:45:45|0.55069
15:45:46|0.55109
15:45:47|0.55109
15:45:48|0.55109
15:45:49|0.55109
15:45:50|0.55109
15:45:51|0.55109
15:45:52|0.55109
15:45:53|0.55135
15:45:54|0.55135
15:45:55|0.55135
15:45:56|0.55135
15:45:57|0.55135
15:45:58|0.55135
15:45:59|0.55146
15:46:00|0.55146
15:46:01|0.55146
15:46:02|0.55115
15:46:03|0.55115
15:46:04|0.55155
15:46:05|0.55155
15:46:06|0.55187
15:46:08|0.55219
15:46:09|0.55219
15:46:10|0.55243
15:46:10|0.55243
15:46:12|0.55243
15:46:13|0.5527
15:46:14|0.5527
15:46:15|0.5527
15:46:16|0.55301
15:46:16|0.55301
15:46:18|0.55301
15:46:19|0.55289
15:46:20|0.55289
15:46:21|0.55259
15:46:22|0.55247
15:46:24|0.55217
15:46:25|0.55217
15:46:26|0.55217
15:46:26|0.55217
15:46:27|0.55217
15:46:29|0.55217
15:46:30|0.55217
15:46:31|0.55217
15:46:32|0.55217
15:46:33|0.55217
15:46:34|0.55217
15:46:35|0.55217
15:46:36|0.55217
15:46:37|0.55217
15:46:38|0.55184
15:46:39|0.55184
15:46:40|0.55153
15:46:41|0.55153
15:46:42|0.55153
15:46:43|0.55157
15:46:44|0.55157
15:46:45|0.55157
15:46:46|0.55157
15:46:47|0.55157
15:46:48|0.55157
15:46:49|0.55157
15:46:50|0.55157
15:46:51|0.55157
15:46:52|0.55157
15:46:53|0.55157
15:46:54|0.55157
15:46:55|0.55157
15:46:57|0.55157
15:46:57|0.55157
15:46:58|0.55157
15:46:59|0.55157
15:47:01|0.55157
15:47:01|0.55129
15:47:02|0.55141
15:47:04|0.55117
15:47:04|0.55103
15:47:05|0.55103
15:47:07|0.55103
15:47:09|0.55135
15:47:10|0.55153
15:47:11|0.55127
15:47:12|0.55127
15:47:13|0.55153
15:47:14|0.55159
15:47:15|0.55159
15:47:16|0.55159
15:47:17|0.55159
15:47:19|0.55159
15:47:19|0.55159
15:47:20|0.55108
15:47:21|0.55108
15:47:23|0.55108
15:47:24|0.55108
15:47:25|0.5504
15:47:26|0.55069
15:47:27|0.55087
15:47:28|0.55087
15:47:29|0.55087
15:47:30|0.55087
15:47:31|0.55093
15:47:32|0.55069
15:47:33|0.55066
15:47:34|0.55066
15:47:35|0.55066
15:47:36|0.55066
15:47:37|0.55066
15:47:38|0.55066
15:47:39|0.55033
15:47:40|0.55032
15:47:41|0.54979
15:47:42|0.54979
15:47:43|0.54979
15:47:44|0.54925
15:47:45|0.54925
15:47:46|0.54925
15:47:47|0.54925
15:47:48|0.54925
15:47:49|0.54925
15:47:50|0.54983
15:47:51|0.54983
15:47:52|0.54983
15:47:53|0.54983
15:47:55|0.54983
15:47:55|0.55033
15:47:56|0.55045
15:47:57|0.55045
15:47:58|0.55045
15:48:00|0.55045
15:48:00|0.55045
15:48:02|0.55045
15:48:03|0.55045
15:48:04|0.55045
15:48:04|0.55045
15:48:05|0.55045
15:48:06|0.55045
15:48:08|0.55086
15:48:09|0.55086
15:48:11|0.55087
15:48:11|0.55087
15:48:12|0.55087
15:48:14|0.55087
15:48:15|0.55087
15:48:16|0.55087
15:48:17|0.55087
15:48:18|0.55111
15:48:19|0.55111
15:48:19|0.55111
15:48:21|0.55139
15:48:22|0.55139
15:48:23|0.55139
15:48:24|0.55139
15:48:25|0.55139
15:48:26|0.55162
15:48:26|0.55162
15:48:28|0.55162
15:48:29|0.55162
15:48:30|0.55162
15:48:31|0.55158
15:48:32|0.55158
15:48:33|0.55137
15:48:34|0.55127
15:48:35|0.55127
15:48:36|0.55127
15:48:37|0.55153
15:48:39|0.55153
15:48:40|0.55153
15:48:40|0.55153
15:48:41|0.55153
15:48:43|0.55153
15:48:43|0.55127
15:48:45|0.55127
15:48:45|0.55143
15:48:47|0.55153
15:48:47|0.55153
15:48:49|0.55153
15:48:49|0.55153
15:48:51|0.55153
15:48:51|0.55153
15:48:52|0.55153
15:48:53|0.55153
15:48:54|0.55153
15:48:55|0.55153
15:48:56|0.55153
15:48:58|0.55153
15:48:58|0.55153
15:48:59|0.55153
15:49:00|0.55153
15:49:02|0.55153
15:49:02|0.55153
15:49:03|0.55153
15:49:05|0.55145
15:49:06|0.55103
15:49:07|0.55103
15:49:08|0.55103
15:49:08|0.55103
15:49:11|0.55109
15:49:11|0.55105
15:49:12|0.55105
15:49:13|0.55105
15:49:15|0.55085
15:49:15|0.55049
15:49:16|0.55024
15:49:18|0.55014
15:49:19|0.54995
15:49:19|0.54983
15:49:20|0.54983
15:49:22|0.54983
15:49:23|0.54977
15:49:24|0.54977
15:49:24|0.54977
15:49:26|0.54977
15:49:27|0.54937
15:49:27|0.54937
15:49:28|0.54932
15:49:30|0.54932
15:49:31|0.54937
15:49:31|0.54937
15:49:33|0.54937
15:49:34|0.54917
15:49:35|0.54917
15:49:35|0.54878
15:49:37|0.54878
15:49:38|0.54878
15:49:39|0.54878
15:49:40|0.54878
15:49:41|0.54851
15:49:42|0.54851
15:49:43|0.54851
15:49:44|0.54859
15:49:45|0.54859
15:49:46|0.54859
15:49:47|0.54787
15:49:49|0.54814
15:49:49|0.54792
15:49:50|0.54792
15:49:51|0.54792
15:49:53|0.54792
15:49:53|0.54792
15:49:54|0.54792
15:49:55|0.54793
15:49:57|0.54793
15:49:57|0.54793
15:49:58|0.54793
15:50:00|0.54793
15:50:00|0.54793
15:50:02|0.54793
15:50:03|0.54793
15:50:04|0.54799
15:50:05|0.54785
15:50:06|0.54785
15:50:07|0.54785
15:50:08|0.54772
15:50:09|0.54772
15:50:11|0.54741
15:50:12|0.54717
15:50:13|0.54717
15:50:14|0.54739
15:50:15|0.54739
15:50:16|0.54739
15:50:17|0.54739
15:50:18|0.54739
15:50:19|0.54739
15:50:20|0.54709
15:50:21|0.54709
15:50:22|0.54709
15:50:23|0.54709
15:50:24|0.54709
15:50:25|0.54739
15:50:27|0.5475
15:50:27|0.5475
15:50:28|0.5475
15:50:30|0.5475
15:50:31|0.54788
15:50:31|0.54788
15:50:32|0.54833
15:50:34|0.54834
15:50:34|0.54843
15:50:35|0.54843
15:50:37|0.54833
15:50:37|0.54791
15:50:38|0.54779
15:50:40|0.54772
15:50:40|0.54755
15:50:41|0.54755
15:50:42|0.54755
15:50:43|0.54755
15:50:44|0.54755
15:50:46|0.54755
15:50:47|0.54755
15:50:48|0.54755
15:50:49|0.54755
15:50:50|0.54755
15:50:51|0.54811
15:50:53|0.54811
15:50:54|0.54803
15:50:54|0.54772
15:50:55|0.54851
15:50:56|0.54851
15:50:57|0.54851
15:50:58|0.54853
15:50:59|0.54853
15:51:01|0.54879
15:51:01|0.54879
15:51:02|0.54879
15:51:03|0.54879
15:51:04|0.54879
15:51:05|0.54875
15:51:07|0.54869
15:51:08|0.54833
15:51:09|0.54827
15:51:10|0.54815
15:51:12|0.54809
15:51:13|0.54779
15:51:14|0.54779
15:51:15|0.54732
15:51:16|0.54732
15:51:16|0.54732
15:51:18|0.54732
15:51:19|0.54816
15:51:20|0.54833
15:51:21|0.54833
15:51:22|0.54833
15:51:23|0.54833
15:51:24|0.54833
15:51:25|0.54822
15:51:26|0.54822
15:51:27|0.54822
15:51:28|0.54822
15:51:29|0.54822
15:51:31|0.54827
15:51:32|0.54779
15:51:33|0.54761
15:51:34|0.54761
15:51:35|0.54761
15:51:36|0.54743
15:51:37|0.54725
15:51:39|0.54719
15:51:40|0.54736
15:51:41|0.54736
15:51:42|0.54737
15:51:43|0.54731
15:51:44|0.54739
15:51:45|0.54757
15:51:46|0.54757
15:51:47|0.54763
15:51:48|0.54816
15:51:49|0.54816
15:51:49|0.54816
15:51:50|0.54816
15:51:52|0.54835
15:51:53|0.54827
15:51:54|0.54827
15:51:55|0.54827
15:51:56|0.54865
15:51:57|0.54865
15:51:58|0.54859
15:51:58|0.54883
15:52:00|0.54883
15:52:00|0.54883
15:52:03|0.54949
15:52:04|0.54949
15:52:05|0.54949
15:52:06|0.54949
15:52:07|0.54949
15:52:08|0.54911
15:52:09|0.54911
15:52:10|0.54911
15:52:11|0.54911
15:52:13|0.54905
15:52:15|0.54905
15:52:15|0.54852
15:52:16|0.54852
15:52:17|0.54892
15:52:19|0.54892
15:52:20|0.54892
15:52:20|0.54892
15:52:22|0.549
15:52:22|0.54919
15:52:23|0.54919
15:52:24|0.54919
15:52:26|0.54919
15:52:26|0.54919
15:52:27|0.54876
15:52:28|0.54876
15:52:30|0.54876
15:52:30|0.54876
15:52:31|0.54876
15:52:32|0.54876
15:52:33|0.54876
15:52:35|0.54845
15:52:36|0.54845
15:52:37|0.54845
15:52:38|0.54787
15:52:39|0.54787
15:52:40|0.54787
15:52:41|0.54787
15:52:42|0.54787
15:52:43|0.54787
15:52:44|0.54787
15:52:45|0.54787
15:52:46|0.54787
15:52:47|0.54787
15:52:48|0.54787
15:52:49|0.54815
15:52:50|0.54815
15:52:51|0.54815
15:52:52|0.54815
15:52:53|0.54815
15:52:54|0.54815
15:52:55|0.54809
15:52:56|0.54809
15:52:57|0.54809
15:52:58|0.54809
15:52:59|0.54809
15:53:00|0.54809
15:53:01|0.54809
15:53:03|0.54779
15:53:03|0.54748
15:53:04|0.54741
15:53:05|0.54741
15:53:07|0.54741
15:53:07|0.54741
15:53:08|0.54734
15:53:09|0.54734
15:53:11|0.54734
15:53:11|0.54734
15:53:14|0.54734
15:53:14|0.54757
15:53:15|0.54787
15:53:17|0.54787
15:53:18|0.54788
15:53:19|0.54788
15:53:20|0.54805
15:53:21|0.54823
15:53:22|0.54829
15:53:24|0.54829
15:53:25|0.54859
15:53:26|0.54859
15:53:26|0.54845
15:53:28|0.54834
15:53:28|0.54821
15:53:30|0.54821
15:53:31|0.54821
15:53:32|0.54809
15:53:33|0.54809
15:53:35|0.54761
15:53:35|0.54737
15:53:36|0.54737
15:53:37|0.54737
15:53:39|0.54737
15:53:40|0.54737
15:53:41|0.54737
15:53:41|0.54737
15:53:42|0.54737
15:53:44|0.54737
15:53:45|0.54737
15:53:45|0.54737
15:53:46|0.54737
15:53:48|0.54737
15:53:49|0.54737
15:53:49|0.54737
15:53:51|0.54762
15:53:52|0.54803
15:53:53|0.54805
15:53:54|0.54805
15:53:54|0.54805
15:53:55|0.54811
15:53:57|0.54811
15:53:58|0.54811
15:53:58|0.54811
15:53:59|0.54811
15:54:01|0.54811
15:54:02|0.54823
15:54:03|0.54835
15:54:03|0.54835
15:54:05|0.54805
15:54:06|0.54805
15:54:06|0.54805
15:54:08|0.54805
15:54:09|0.54801
15:54:10|0.54759
15:54:11|0.54793
15:54:11|0.54767
15:54:13|0.54767
15:54:14|0.54767
15:54:15|0.54817
15:54:16|0.54835
15:54:17|0.54835
15:54:18|0.54835
15:54:20|0.54835
15:54:21|0.54835
15:54:22|0.54821
15:54:23|0.54821
15:54:24|0.54821
15:54:24|0.54821
15:54:25|0.54821
15:54:26|0.54803
15:54:28|0.54803
15:54:28|0.54791
15:54:30|0.54791
15:54:31|0.54755
15:54:32|0.54755
15:54:32|0.54755
15:54:34|0.54788
15:54:34|0.54788
15:54:35|0.54788
15:54:36|0.54788
15:54:37|0.54788
15:54:39|0.54788
15:54:39|0.54788
15:54:40|0.54788
15:54:42|0.54788
15:54:42|0.54788
15:54:44|0.54788
15:54:45|0.54788
15:54:45|0.54788
15:54:47|0.54788
15:54:47|0.54788
15:54:48|0.54767
15:54:49|0.54767
15:54:50|0.54767
15:54:52|0.54767
15:54:53|0.54767
15:54:53|0.54767
15:54:55|0.54767
15:54:55|0.54767
15:54:56|0.54767
15:54:58|0.54767
15:54:58|0.54767
15:54:59|0.54767
15:55:00|0.54767
15:55:01|0.54783
15:55:03|0.54755
15:55:04|0.54731
15:55:05|0.54731
15:55:06|0.54744
15:55:08|0.54769
15:55:09|0.54769
15:55:10|0.54769
15:55:10|0.54769
15:55:12|0.54774
15:55:12|0.54774
15:55:14|0.54774
15:55:16|0.54784
15:55:16|0.54784
15:55:17|0.54784
15:55:19|0.5478
15:55:20|0.5478
15:55:21|0.5478
15:55:22|0.5478
15:55:22|0.5478
15:55:25|0.5478
15:55:26|0.54744
15:55:27|0.54744
15:55:27|0.54744
15:55:29|0.54744
15:55:29|0.5476
15:55:31|0.5476
15:55:31|0.54739
15:55:32|0.54739
15:55:34|0.54769
15:55:34|0.54769
15:55:36|0.54774
15:55:36|0.54774
15:55:37|0.54731
15:55:39|0.54731
15:55:39|0.54731
15:55:41|0.54732
15:55:42|0.54732
15:55:42|0.54711
15:55:44|0.54711
15:55:44|0.54711
15:55:45|0.54711
15:55:46|0.54711
15:55:47|0.54735
15:55:48|0.54735
15:55:50|0.54739
15:55:51|0.54739
15:55:52|0.54739
15:55:53|0.54739
15:55:54|0.54785
15:55:55|0.54785
15:55:56|0.54785
15:55:56|0.54785
15:55:58|0.54827
15:55:59|0.54827
15:56:00|0.54827
15:56:01|0.54827
15:56:02|0.54847
15:56:03|0.54827
15:56:04|0.54847
15:56:05|0.54838
15:56:06|0.54821
15:56:07|0.54821
15:56:07|0.54821
15:56:09|0.54821
15:56:10|0.54821
15:56:10|0.54844
15:56:12|0.54844
15:56:12|0.54847
15:56:14|0.54847
15:56:15|0.54847
15:56:15|0.54847
15:56:17|0.54911
15:56:19|0.54911
15:56:19|0.54911
15:56:21|0.54911
15:56:22|0.54911
15:56:23|0.54917
15:56:24|0.54917
15:56:25|0.54917
15:56:26|0.54917
15:56:27|0.5496
15:56:28|0.5496
15:56:29|0.54929
15:56:32|0.54929
15:56:33|0.54879
15:56:34|0.54881
15:56:35|0.54881
15:56:36|0.54881
15:56:37|0.54881
15:56:38|0.54881
15:56:39|0.54881
15:56:40|0.54881
15:56:41|0.54907
15:56:42|0.54907
15:56:43|0.54907
15:56:44|0.54907
15:56:45|0.54907
15:56:46|0.54907
15:56:47|0.54918
15:56:48|0.54899
15:56:49|0.54899
15:56:50|0.54899
15:56:51|0.54899
15:56:52|0.54899
15:56:53|0.54899
15:56:54|0.54899
15:56:55|0.54919
15:56:56|0.54925
15:56:57|0.54925
15:56:59|0.54925
15:56:59|0.54925
15:57:01|0.54925
15:57:01|0.54875
15:57:02|0.54875
15:57:03|0.54875
15:57:05|0.54875
15:57:05|0.54875
15:57:06|0.54875
15:57:07|0.54928
15:57:08|0.54928
15:57:10|0.54928
15:57:10|0.54928
15:57:11|0.54928
15:57:12|0.54928
15:57:14|0.54928
15:57:14|0.54928
15:57:15|0.54928
15:57:17|0.54917
15:57:17|0.54917
15:57:18|0.54917
15:57:20|0.54917
15:57:21|0.54917
15:57:22|0.54917
15:57:23|0.54931
15:57:24|0.54931
15:57:25|0.54947
15:57:26|0.54961
15:57:27|0.55033
15:57:29|0.55033
15:57:30|0.55033
15:57:30|0.55034
15:57:32|0.55034
15:57:32|0.55034
15:57:34|0.55034
15:57:34|0.55034
15:57:36|0.55034
15:57:36|0.55034
15:57:38|0.55034
15:57:38|0.55034
15:57:39|0.55034
15:57:41|0.55034
15:57:41|0.55034
15:57:43|0.55034
15:57:43|0.55034
15:57:45|0.55034
15:57:46|0.55034
15:57:46|0.55034
15:57:48|0.55034
15:57:48|0.55034
15:57:49|0.55034
15:57:50|0.55034
15:57:52|0.55043
15:57:52|0.55043
15:57:53|0.55043
15:57:54|0.5509
15:57:56|0.5509
15:57:57|0.5509
15:57:58|0.5509
15:57:59|0.5509
15:57:59|0.5509
15:58:01|0.5509
15:58:02|0.5509
15:58:03|0.55087
15:58:04|0.55087
15:58:05|0.55087
15:58:06|0.55087
15:58:07|0.55087
15:58:08|0.55087
15:58:10|0.55087
15:58:10|0.55087
15:58:11|0.55087
15:58:13|0.55087
15:58:13|0.55087
15:58:14|0.55087
15:58:15|0.55087
15:58:16|0.55115
15:58:18|0.55115
15:58:19|0.55129
15:58:20|0.55129
15:58:22|0.55091
15:58:22|0.55091
15:58:23|0.55091
15:58:25|0.55091
15:58:26|0.55091
15:58:26|0.55068
15:58:27|0.55068
15:58:29|0.55068
15:58:30|0.55068
15:58:31|0.55068
15:58:32|0.55068
15:58:33|0.55068
15:58:34|0.55068
15:58:35|0.55049
15:58:36|0.55049
15:58:37|0.55049
15:58:38|0.5505
15:58:39|0.5505
15:58:40|0.5505
15:58:41|0.5505
15:58:42|0.5505
15:58:43|0.5505
15:58:44|0.55038
15:58:45|0.55013
15:58:46|0.55013
15:58:47|0.55013
15:58:48|0.55007
15:58:49|0.55007
15:58:50|0.55007
15:58:51|0.55007
15:58:52|0.55007
15:58:53|0.55007
15:58:54|0.55007
15:58:55|0.54985
15:58:56|0.54985
15:58:57|0.54985
15:58:58|0.54985
15:58:59|0.54985
15:59:00|0.54985
15:59:01|0.54985
15:59:02|0.54985
15:59:03|0.54985
15:59:04|0.54985
15:59:05|0.54992
15:59:06|0.54992
15:59:07|0.55009
15:59:08|0.55009
15:59:09|0.55009
15:59:10|0.55009
15:59:11|0.55009
15:59:13|0.55033
15:59:13|0.55045
15:59:14|0.55045
15:59:15|0.55045
15:59:16|0.55037
15:59:18|0.55037
15:59:19|0.55037
15:59:20|0.55037
15:59:21|0.55037
15:59:22|0.55037
15:59:23|0.55037
15:59:24|0.55037
15:59:26|0.55037
15:59:26|0.55037
15:59:27|0.55037
15:59:29|0.55037
15:59:29|0.55037
15:59:31|0.55037
15:59:32|0.55037
15:59:34|0.55037
15:59:34|0.55037
15:59:36|0.54971
15:59:36|0.54971
15:59:37|0.54971
15:59:39|0.54971
15:59:40|0.54971
15:59:41|0.55012
15:59:42|0.55012
15:59:43|0.55027
15:59:45|0.5504
15:59:46|0.55057
15:59:46|0.55057
15:59:47|0.55057
15:59:48|0.55057
15:59:49|0.55061
15:59:50|0.55061
15:59:51|0.55061
15:59:53|0.55061
15:59:53|0.55061
15:59:54|0.55061
15:59:56|0.55075
15:59:57|0.55075
15:59:57|0.55075
15:59:58|0.55075
16:00:00|0.55062
16:00:01|0.55062
16:00:02|0.55062
16:00:03|0.55062
16:00:04|0.55062
16:00:05|0.55062
16:00:07|0.55062
16:00:07|0.55067
16:00:08|0.55078
16:00:10|0.55067
16:00:10|0.55055
16:00:12|0.55032
16:00:13|0.55004
16:00:14|0.55004
16:00:15|0.55004
16:00:16|0.54965
16:00:17|0.54947
16:00:18|0.54947
16:00:19|0.54947
16:00:20|0.54911
16:00:22|0.54889
16:00:23|0.54889
16:00:24|0.54879
16:00:25|0.54867
16:00:26|0.54867
16:00:27|0.54867
16:00:29|0.54867
16:00:30|0.54867
16:00:31|0.54822
16:00:32|0.54822
16:00:33|0.54822
16:00:33|0.54841
16:00:34|0.54841
16:00:36|0.54841
16:00:37|0.54841
16:00:37|0.54841
16:00:38|0.54841
16:00:39|0.54841
16:00:40|0.54879
16:00:42|0.54879
16:00:43|0.54889
16:00:44|0.54925
16:00:44|0.54925
16:00:46|0.54925
16:00:46|0.54937
16:00:47|0.54971
16:00:48|0.54971
16:00:50|0.54971
16:00:51|0.54971
16:00:52|0.54971
16:00:53|0.54971
16:00:54|0.54971
16:00:55|0.54971
16:00:56|0.54991
16:00:56|0.55021
16:00:58|0.55021
16:00:59|0.55021
16:01:00|0.55061
16:01:00|0.55061
16:01:02|0.55061
16:01:02|0.55061
16:01:03|0.55072
16:01:05|0.55072
16:01:06|0.55072
16:01:07|0.55109
16:01:08|0.55103
16:01:08|0.55129
16:01:10|0.55147
16:01:11|0.55152
16:01:12|0.55152
16:01:13|0.55152
16:01:14|0.55133
16:01:15|0.55127
16:01:15|0.55151
16:01:17|0.55165
16:01:17|0.55165
16:01:19|0.55165
16:01:20|0.55165
16:01:20|0.55212
16:01:23|0.55212
16:01:24|0.55212
16:01:25|0.55255
16:01:26|0.55301
16:01:27|0.5525
16:01:28|0.55271
16:01:29|0.55271
16:01:30|0.55302
16:01:31|0.55302
16:01:32|0.55302
16:01:33|0.55302
16:01:34|0.55312
16:01:35|0.55312
16:01:36|0.55334
16:01:37|0.55334
16:01:38|0.55307
16:01:42|0.55307
16:01:43|0.55346
16:01:44|0.55346
16:01:45|0.55346
16:01:46|0.55337
16:01:47|0.55337
16:01:48|0.55337
16:01:48|0.55337
16:01:50|0.55337
16:01:51|0.55337
16:01:52|0.55357
16:01:53|0.55357
16:01:54|0.55357
16:01:55|0.55357
16:01:56|0.55336
16:01:57|0.55313
16:01:58|0.55313
16:01:59|0.55313
16:02:00|0.55313
16:02:02|0.55313
16:02:02|0.55301
16:02:04|0.55303
16:02:04|0.55303
16:02:05|0.55363
16:02:06|0.55363
16:02:08|0.55363
16:02:08|0.55369
16:02:09|0.55369
16:02:10|0.55369
16:02:11|0.55369
16:02:12|0.55369
16:02:13|0.55362
16:02:14|0.55362
16:02:15|0.55362
16:02:17|0.55362
16:02:17|0.55362
16:02:18|0.55362
16:02:20|0.55362
16:02:20|0.55362
16:02:22|0.55331
16:02:23|0.55331
16:02:24|0.55331
16:02:25|0.55331
16:02:26|0.55363
16:02:27|0.55363
16:02:28|0.55363
16:02:29|0.55363
16:02:30|0.55376
16:02:31|0.55376
16:02:33|0.55386
16:02:34|0.55337
16:02:35|0.55337
16:02:36|0.55337
16:02:37|0.55337
16:02:38|0.55338
16:02:39|0.55319
16:02:39|0.55319
16:02:41|0.55269
16:02:42|0.55345
16:02:43|0.55345
16:02:44|0.55371
16:02:45|0.55387
16:02:47|0.55387
16:02:47|0.55387
16:02:48|0.55387
16:02:49|0.55387
16:02:50|0.55387
16:02:51|0.55387
16:02:53|0.55399
16:02:53|0.55399
16:02:54|0.55399
16:02:56|0.55399
16:02:56|0.55399
16:02:57|0.55399
16:02:58|0.55399
16:02:59|0.55399
16:03:00|0.55399
16:03:02|0.55399
16:03:02|0.55399
16:03:04|0.55417
16:03:05|0.55432
16:03:05|0.55455
16:03:06|0.55455
16:03:07|0.55415
16:03:08|0.55397
16:03:10|0.55417
16:03:10|0.55447
16:03:11|0.55447
16:03:12|0.55477
16:03:13|0.55477
16:03:14|0.55477
16:03:16|0.55501
16:03:16|0.55497
16:03:18|0.55497
16:03:19|0.55497
16:03:19|0.55497
16:03:20|0.55493
16:03:22|0.55493
16:03:23|0.55493
16:03:24|0.55463
16:03:25|0.55463
16:03:26|0.55463
16:03:27|0.55471
16:03:29|0.55471
16:03:31|0.55471
16:03:32|0.55525
16:03:32|0.55525
16:03:33|0.55533
16:03:35|0.55533
16:03:36|0.55585
16:03:37|0.55585
16:03:38|0.55585
16:03:39|0.55567
16:03:40|0.55567
16:03:41|0.55567
16:03:42|0.55523
16:03:43|0.55543
16:03:44|0.55543
16:03:45|0.55543
16:03:46|0.555
16:03:47|0.555
16:03:48|0.55487
16:03:49|0.55487
16:03:50|0.55501
16:03:50|0.55501
16:03:52|0.55501
16:03:54|0.55502
16:03:55|0.55502
16:03:56|0.55487
16:03:56|0.55487
16:03:58|0.55487
16:03:59|0.55487
16:04:00|0.55427
16:04:01|0.55427
16:04:03|0.55391
16:04:04|0.55391
16:04:05|0.55391
16:04:06|0.55362
16:04:07|0.55387
16:04:07|0.55387
16:04:09|0.55387
16:04:10|0.55387
16:04:11|0.55339
16:04:12|0.55325
16:04:13|0.55325
16:04:14|0.55315
16:04:15|0.55315
16:04:15|0.55315
16:04:17|0.55315
16:04:18|0.55301
16:04:18|0.55301
16:04:20|0.55301
16:04:21|0.55289
16:04:22|0.55265
16:04:23|0.55265
16:04:24|0.55265
16:04:25|0.55265
16:04:26|0.55265
16:04:27|0.55259
16:04:28|0.55203
16:04:30|0.55211
16:04:31|0.55211
16:04:31|0.55175
16:04:33|0.55213
16:04:34|0.55213
16:04:35|0.55249
16:04:36|0.55249
16:04:37|0.55249
16:04:38|0.55261
16:04:39|0.55261
16:04:40|0.55261
16:04:41|0.55309
16:04:42|0.55312
16:04:43|0.55312
16:04:44|0.55315
16:04:45|0.55333
16:04:46|0.55381
16:04:47|0.55381
16:04:48|0.55399
16:04:49|0.5534
16:04:50|0.55399
16:04:51|0.55416
16:04:52|0.55423
16:04:53|0.55423
16:04:54|0.55423
16:04:55|0.55423
16:04:56|0.55423
16:04:57|0.55423
16:04:58|0.55426
16:04:59|0.55426
16:05:00|0.55426
16:05:01|0.55426
16:05:02|0.55477
16:05:04|0.55477
16:05:04|0.55415
16:05:05|0.55453
16:05:06|0.55484
16:05:07|0.55484
16:05:09|0.55484
16:05:09|0.55484
16:05:10|0.556
16:05:11|0.556
16:05:12|0.55546
16:05:13|0.55561
16:05:14|0.55561
16:05:16|0.55531
16:05:16|0.55531
16:05:18|0.55537
16:05:18|0.55537
16:05:20|0.55535
16:05:20|0.55499
16:05:21|0.55499
16:05:23|0.55499
16:05:24|0.55499
16:05:26|0.55566
16:05:27|0.55566
16:05:27|0.55511
16:05:29|0.55493
16:05:30|0.55513
16:05:31|0.55513
16:05:32|0.55487
16:05:33|0.55487
16:05:34|0.55487
16:05:35|0.55472
16:05:36|0.55483
16:05:38|0.55431
16:05:38|0.5545
16:05:39|0.55495
16:05:40|0.55501
16:05:42|0.55537
16:05:43|0.55537
16:05:43|0.55537
16:05:44|0.55537
16:05:45|0.55537
16:05:47|0.55537
16:05:48|0.55537
16:05:49|0.55561
16:05:50|0.55561
16:05:51|0.55575
16:05:51|0.5559
16:05:53|0.55578
16:05:53|0.55578
16:05:55|0.55602
16:05:56|0.55602
16:05:56|0.55602
16:05:58|0.55602
16:05:59|0.55602
16:06:00|0.55602
16:06:01|0.55602
16:06:01|0.55602
16:06:03|0.55606
16:06:04|0.55656
16:06:04|0.55656
16:06:05|0.55656
16:06:06|0.55656
16:06:08|0.55656
16:06:09|0.55665
16:06:10|0.55665
16:06:11|0.55665
16:06:12|0.55665
16:06:13|0.5565
16:06:14|0.5565
16:06:15|0.5565
16:06:16|0.55645
16:06:17|0.55607
16:06:18|0.55607
16:06:19|0.55607
16:06:20|0.55607
16:06:21|0.55607
16:06:22|0.55607
16:06:23|0.55554
16:06:24|0.55523
16:06:25|0.55525
16:06:27|0.55567
16:06:28|0.55597
16:06:29|0.55597
16:06:30|0.55597
16:06:31|0.55497
16:06:32|0.55475
16:06:34|0.55488
16:06:35|0.55513
16:06:36|0.55513
16:06:37|0.55513
16:06:38|0.55513
16:06:39|0.55513
16:06:40|0.55533
16:06:41|0.55487
16:06:43|0.55487
16:06:43|0.55507
16:06:44|0.55507
16:06:45|0.55507
16:06:46|0.55507
16:06:48|0.55507
16:06:49|0.55507
16:06:50|0.55477
16:06:51|0.55477
16:06:52|0.55483
16:06:53|0.55483
16:06:54|0.55451
16:06:55|0.5543
16:06:56|0.5543
16:06:57|0.5543
16:06:59|0.5543
16:06:59|0.55489
16:07:01|0.55475
16:07:02|0.55495
16:07:02|0.55525
16:07:03|0.55494
16:07:05|0.55494
16:07:05|0.55544
16:07:06|0.55544
16:07:07|0.55511
16:07:08|0.55493
16:07:10|0.55493
16:07:11|0.55493
16:07:12|0.55493
16:07:13|0.55493
16:07:14|0.55493
16:07:15|0.55469
16:07:16|0.55455
16:07:18|0.55489
16:07:18|0.55484
16:07:20|0.55484
16:07:20|0.55484
16:07:21|0.55484
16:07:22|0.55453
16:07:24|0.55507
16:07:24|0.55537
16:07:25|0.55544
16:07:26|0.55544
16:07:27|0.55544
16:07:28|0.55567
16:07:30|0.55567
16:07:31|0.55567
16:07:32|0.55573
16:07:33|0.55573
16:07:35|0.55565
16:07:36|0.55565
16:07:38|0.55615
16:07:38|0.55603
16:07:39|0.55571
16:07:41|0.5563
16:07:41|0.5563
16:07:43|0.5563
16:07:43|0.5563
16:07:44|0.5563
16:07:46|0.5563
16:07:47|0.5563
16:07:47|0.5563
16:07:49|0.5563
16:07:49|0.5563
16:07:50|0.55607
16:07:52|0.55607
16:07:52|0.55614
16:07:53|0.55614
16:07:54|0.55614
16:07:55|0.55614
16:07:57|0.55614
16:07:58|0.55614
16:07:58|0.55614
16:08:00|0.55614
16:08:01|0.55614
16:08:02|0.55614
16:08:03|0.55614
16:08:04|0.55614
16:08:05|0.55568
16:08:05|0.55597
16:08:07|0.55597
16:08:07|0.55597
16:08:09|0.55597
16:08:10|0.55601
16:08:11|0.55631
16:08:12|0.55649
16:08:12|0.55583
16:08:13|0.55577
16:08:15|0.55577
16:08:16|0.55556
16:08:17|0.55566
16:08:18|0.55528
16:08:19|0.55528
16:08:20|0.55528
16:08:21|0.55529
16:08:22|0.55514
16:08:23|0.55497
16:08:23|0.55431
16:08:25|0.55463
16:08:25|0.55458
16:08:26|0.55489
16:08:27|0.55507
16:08:29|0.55537
16:08:30|0.55555
16:08:31|0.55555
16:08:32|0.55555
16:08:32|0.55555
16:08:34|0.55555
16:08:35|0.55567
16:08:36|0.55567
16:08:37|0.55567
16:08:38|0.55541
16:08:39|0.55543
16:08:40|0.55543
16:08:41|0.55543
16:08:42|0.55567
16:08:43|0.55567
16:08:44|0.55579
16:08:45|0.55579
16:08:47|0.55579
16:08:47|0.55579
16:08:49|0.55597
16:08:50|0.55597
16:08:51|0.55625
16:08:52|0.55625
16:08:52|0.55625
16:08:54|0.55625
16:08:54|0.55625
16:08:55|0.55625
16:08:57|0.55643
16:08:58|0.55643
16:08:58|0.55643
16:08:59|0.55625
16:09:00|0.55625
16:09:02|0.55644
16:09:02|0.55644
16:09:03|0.55661
16:09:04|0.55661
16:09:06|0.55631
16:09:07|0.55631
16:09:08|0.55631
16:09:08|0.55631
16:09:09|0.55631
16:09:11|0.55612
16:09:11|0.55612
16:09:12|0.55612
16:09:13|0.55612
16:09:15|0.55612
16:09:15|0.55647
16:09:16|0.55667
16:09:17|0.55637
16:09:18|0.55637
16:09:20|0.55647
16:09:21|0.55647
16:09:21|0.55643
16:09:22|0.55643
16:09:23|0.55643
16:09:24|0.55643
16:09:25|0.55643
16:09:27|0.55643
16:09:27|0.55643
16:09:29|0.55643
16:09:30|0.55643
16:09:31|0.55655
16:09:32|0.55619
16:09:33|0.55601
16:09:34|0.55583
16:09:35|0.55569
16:09:36|0.55569
16:09:37|0.55609
16:09:38|0.55609
16:09:40|0.55626
16:09:40|0.55626
16:09:42|0.55626
16:09:43|0.55626
16:09:44|0.55637
16:09:44|0.55637
16:09:46|0.55637
16:09:46|0.55637
16:09:48|0.55637
16:09:48|0.55637
16:09:50|0.55637
16:09:51|0.55637
16:09:51|0.55637
16:09:53|0.55637
16:09:54|0.55637
16:09:55|0.55637
16:09:55|0.55637
16:09:57|0.55637
16:09:58|0.55637
16:09:59|0.55637
16:09:59|0.55637
16:10:01|0.55637
16:10:02|0.55637
16:10:03|0.55637
16:10:03|0.55663
16:10:05|0.55663
16:10:06|0.55669
16:10:06|0.55669
16:10:07|0.55669
16:10:08|0.55669
16:10:09|0.55637
16:10:10|0.55645
16:10:11|0.55645
16:10:12|0.55608
16:10:14|0.55608
16:10:15|0.55668
16:10:16|0.55668
16:10:17|0.55668
16:10:18|0.55668
16:10:19|0.55668
16:10:20|0.55668
16:10:21|0.55643
16:10:22|0.55643
16:10:23|0.55643
16:10:24|0.55643
16:10:25|0.55611
16:10:26|0.55603
16:10:28|0.55609
16:10:28|0.55633
16:10:29|0.55639
16:10:31|0.5562
16:10:32|0.55595
16:10:33|0.55565
16:10:33|0.55548
16:10:35|0.55528
16:10:36|0.55528
16:10:37|0.55528
16:10:38|0.55501
16:10:39|0.55501
16:10:40|0.55501
16:10:41|0.55501
16:10:42|0.55507
16:10:42|0.55516
16:10:43|0.55531
16:10:45|0.55549
16:10:46|0.55549
16:10:47|0.55549
16:10:48|0.55549
16:10:49|0.55549
16:10:50|0.55549
16:10:51|0.55583
16:10:51|0.55583
16:10:53|0.55609
16:10:53|0.55609
16:10:54|0.55609
16:10:56|0.55609
16:10:57|0.55591
16:10:58|0.55591
16:10:58|0.55609
16:11:00|0.55609
16:11:01|0.55559
16:11:01|0.55591
16:11:02|0.55634
16:11:04|0.55634
16:11:04|0.55611
16:11:06|0.55611
16:11:07|0.55611
16:11:08|0.55621
16:11:09|0.55669
16:11:10|0.55683
16:11:12|0.55683
16:11:12|0.55687
16:11:13|0.55717
16:11:14|0.55717
16:11:16|0.55717
16:11:16|0.55673
16:11:17|0.55673
16:11:18|0.55673
16:11:19|0.55673
16:11:20|0.55673
16:11:23|0.55673
16:11:23|0.55631
16:11:24|0.55585
16:11:26|0.55585
16:11:26|0.55585
16:11:27|0.55595
16:11:28|0.55603
16:11:30|0.55603
16:11:30|0.55603
16:11:32|0.55574
16:11:33|0.55574
16:11:35|0.55591
16:11:35|0.55597
16:11:37|0.55597
16:11:37|0.55597
16:11:39|0.55597
16:11:39|0.55597
16:11:41|0.55597
16:11:42|0.55597
16:11:43|0.55597
16:11:43|0.55597
16:11:45|0.55597
16:11:46|0.55597
16:11:47|0.55621
16:11:48|0.55621
16:11:48|0.55645
16:11:50|0.55645
16:11:51|0.55645
16:11:51|0.55645
16:11:53|0.55645
16:11:55|0.55645
16:11:56|0.55645
16:11:56|0.55645
16:11:57|0.55639
16:11:58|0.55639
16:12:00|0.55639
16:12:00|0.55663
16:12:01|0.55663
16:12:02|0.55663
16:12:03|0.55663
16:12:04|0.55663
16:12:05|0.55663
16:12:07|0.55663
16:12:07|0.55663
16:12:08|0.55655
16:12:10|0.55655
16:12:10|0.55655
16:12:11|0.55655
16:12:12|0.55655
16:12:13|0.55655
16:12:14|0.55655
16:12:15|0.55656
16:12:16|0.55656
16:12:18|0.55656
16:12:18|0.55656
16:12:20|0.55609
16:12:21|0.55609
16:12:22|0.55633
16:12:23|0.55633
16:12:24|0.55633
16:12:25|0.55633
16:12:26|0.55633
16:12:27|0.55633
16:12:27|0.55633
16:12:28|0.55633
16:12:29|0.55633
16:12:31|0.55633
16:12:33|0.55609
16:12:34|0.55609
16:12:35|0.55609
16:12:36|0.55609
16:12:38|0.55609
16:12:39|0.55609
16:12:39|0.55589
16:12:41|0.55589
16:12:42|0.55589
16:12:42|0.55569
16:12:44|0.55569
16:12:45|0.55569
16:12:45|0.55569
16:12:46|0.55569
16:12:47|0.55569
16:12:48|0.55568
16:12:50|0.55585
16:12:51|0.55585
16:12:52|0.55603
16:12:52|0.55603
16:12:54|0.55603
16:12:54|0.55603
16:12:55|0.55603
16:12:56|0.55603
16:12:58|0.55628
16:12:59|0.55628
16:12:59|0.55628
16:13:00|0.55628
16:13:01|0.55633
16:13:02|0.55633
16:13:04|0.55636
16:13:05|0.55636
16:13:06|0.55636
16:13:06|0.55655
16:13:08|0.55655
16:13:09|0.55655
16:13:10|0.55655
16:13:10|0.55655
16:13:11|0.55655
16:13:13|0.55655
16:13:14|0.55655
16:13:14|0.55655
16:13:16|0.55655
16:13:17|0.55655
16:13:18|0.55655
16:13:18|0.55655
16:13:20|0.55655
16:13:21|0.55655
16:13:22|0.55655
16:13:22|0.55655
16:13:24|0.55655
16:13:25|0.55655
16:13:26|0.55655
16:13:27|0.55655
16:13:28|0.55655
16:13:29|0.55655
16:13:30|0.5563
16:13:31|0.55599
16:13:32|0.55599
16:13:34|0.55599
16:13:35|0.55599
16:13:36|0.55599
16:13:37|0.55616
16:13:37|0.55693
16:13:40|0.55657
16:13:40|0.55643
16:13:41|0.55626
16:13:42|0.55607
16:13:44|0.55607
16:13:44|0.55607
16:13:45|0.55577
16:13:47|0.55544
16:13:47|0.55544
16:13:49|0.55544
16:13:49|0.55544
16:13:50|0.55544
16:13:51|0.55544
16:13:53|0.55544
16:13:53|0.55544
16:13:54|0.55544
16:13:57|0.55544
16:13:57|0.55544
16:13:59|0.55517
16:14:00|0.55575
16:14:01|0.55575
16:14:02|0.55575
16:14:02|0.55575
16:14:03|0.55554
16:14:05|0.55554
16:14:05|0.55554
16:14:06|0.55554
16:14:08|0.55554
16:14:08|0.55554
16:14:10|0.55582
16:14:10|0.55582
16:14:11|0.55582
16:14:12|0.55606
16:14:13|0.55606
16:14:14|0.55631
16:14:15|0.55657
16:14:17|0.55661
16:14:18|0.55661
16:14:18|0.55661
16:14:19|0.55661
16:14:20|0.55661
16:14:21|0.55661
16:14:22|0.55661
16:14:24|0.55661
16:14:25|0.55661
16:14:25|0.55661
16:14:27|0.55661
16:14:28|0.55661
16:14:28|0.55661
16:14:30|0.55661
16:14:30|0.55633
16:14:31|0.55633
16:14:32|0.55633
16:14:34|0.55633
16:14:34|0.55633
16:14:35|0.55633
16:14:36|0.55633
16:14:38|0.55669
16:14:38|0.55669
16:14:40|0.55669
16:14:41|0.55669
16:14:43|0.55669
16:14:44|0.55677
16:14:45|0.55707
16:14:46|0.55707
16:14:46|0.55707
16:14:48|0.55726
16:14:49|0.55726
16:14:51|0.55715
16:14:52|0.55715
16:14:52|0.55715
16:14:54|0.55715
16:14:55|0.55715
16:14:55|0.55715
16:14:57|0.55715
16:14:58|0.55719
16:14:59|0.55693
16:15:01|0.55693
16:15:02|0.55733
16:15:03|0.55751
16:15:05|0.55788
16:15:07|0.55799
16:15:08|0.55814
16:15:09|0.55781
16:15:09|0.55781
16:15:11|0.55769
16:15:12|0.55769
16:15:13|0.55745
16:15:14|0.55745
16:15:15|0.55745
16:15:17|0.55734
16:15:18|0.55734
16:15:19|0.55734
16:15:20|0.55734
16:15:21|0.55734
16:15:22|0.55739
16:15:23|0.55727
16:15:23|0.55727
16:15:25|0.55749
16:15:26|0.55749
16:15:27|0.55763
16:15:28|0.55703
16:15:29|0.55703
16:15:30|0.55713
16:15:31|0.55715
16:15:32|0.55715
16:15:33|0.55715
16:15:34|0.55715
16:15:36|0.55768
16:15:37|0.55768
16:15:38|0.55768
16:15:39|0.55768
16:15:40|0.55768
16:15:41|0.55768
16:15:42|0.55768
16:15:43|0.55768
16:15:44|0.55768
16:15:45|0.55768
16:15:45|0.55768
16:15:47|0.55768
16:15:48|0.55768
16:15:49|0.55768
16:15:50|0.55768
16:15:51|0.55768
16:15:52|0.55768
16:15:53|0.55768
16:15:54|0.55768
16:15:55|0.55768
16:15:56|0.55768
16:15:57|0.55768
16:15:59|0.55768
16:16:00|0.55817
16:16:01|0.55817
16:16:03|0.55817
16:16:03|0.55817
16:16:05|0.55857
16:16:06|0.55857
16:16:06|0.55857
16:16:07|0.55857
16:16:08|0.55857
16:16:10|0.55857
16:16:11|0.55875
16:16:12|0.55875
16:16:13|0.55875
16:16:14|0.55787
16:16:15|0.55787
16:16:16|0.55787
16:16:17|0.55793
16:16:18|0.55763
16:16:19|0.55763
16:16:20|0.55763
16:16:21|0.55749
16:16:23|0.55749
16:16:23|0.55749
16:16:24|0.55749
16:16:25|0.55749
16:16:27|0.55739
16:16:27|0.55763
16:16:28|0.55763
16:16:30|0.55763
16:16:30|0.55763
16:16:31|0.55765
16:16:32|0.55765
16:16:33|0.55765
16:16:34|0.55751
16:16:36|0.55737
16:16:37|0.55737
16:16:39|0.55737
16:16:39|0.55737
16:16:41|0.55696
16:16:41|0.55688
16:16:43|0.55688
16:16:44|0.55688
16:16:45|0.55715
16:16:46|0.55715
16:16:47|0.55749
16:16:48|0.55749
16:16:49|0.55749
16:16:50|0.55757
16:16:52|0.55805
16:16:53|0.55805
16:16:54|0.55805
16:16:55|0.55805
16:16:56|0.55805
16:16:57|0.55805
16:16:58|0.55829
16:16:59|0.55829
16:17:00|0.55829
16:17:01|0.55829
16:17:02|0.55829
16:17:04|0.55823
16:17:04|0.55859
16:17:05|0.55883
16:17:07|0.55883
16:17:08|0.55883
16:17:09|0.55883
16:17:10|0.55883
16:17:11|0.55858
16:17:12|0.55858
16:17:13|0.55858
16:17:14|0.55871
16:17:15|0.55871
16:17:17|0.55871
16:17:17|0.55871
16:17:18|0.55871
16:17:19|0.55895
16:17:20|0.55895
16:17:21|0.55895
16:17:22|0.55913
16:17:23|0.55913
16:17:24|0.55913
16:17:26|0.55913
16:17:27|0.55913
16:17:28|0.55913
16:17:28|0.55913
16:17:29|0.55913
16:17:30|0.55961
16:17:31|0.55964
16:17:33|0.55964
16:17:33|0.55964
16:17:34|0.55964
16:17:36|0.55964
16:17:38|0.55997
16:17:38|0.55997
16:17:40|0.56009
16:17:42|0.56039
16:17:42|0.56039
16:17:44|0.56039
16:17:44|0.56039
16:17:45|0.56039
16:17:46|0.5604
16:17:48|0.56057
16:17:49|0.56083
16:17:50|0.56113
16:17:51|0.56113
16:17:51|0.56113
16:17:52|0.56113
16:17:54|0.56113
16:17:54|0.56092
16:17:56|0.56092
16:17:57|0.56092
16:17:58|0.56092
16:18:00|0.56092
16:18:00|0.56087
16:18:01|0.56087
16:18:03|0.56087
16:18:03|0.56087
16:18:05|0.56071
16:18:06|0.56039
16:18:07|0.56027
16:18:08|0.56027
16:18:09|0.56027
16:18:11|0.56027
16:18:11|0.56051
16:18:13|0.56039
16:18:13|0.56039
16:18:14|0.56021
16:18:15|0.55997
16:18:16|0.55997
16:18:18|0.55997
16:18:19|0.55976
16:18:20|0.55961
16:18:20|0.55971
16:18:22|0.55971
16:18:23|0.55927
16:18:24|0.55927
16:18:25|0.55964
16:18:26|0.55964
16:18:27|0.55964
16:18:28|0.55964
16:18:29|0.55901
16:18:30|0.55889
16:18:31|0.55926
16:18:32|0.55926
16:18:34|0.55901
16:18:34|0.55901
16:18:36|0.55883
16:18:37|0.55883
16:18:39|0.55883
16:18:40|0.55883
16:18:41|0.55883
16:18:41|0.55871
16:18:44|0.55871
16:18:45|0.55877
16:18:46|0.55877
16:18:47|0.55877
16:18:48|0.55877
16:18:48|0.55877
16:18:50|0.55877
16:18:51|0.55911
16:18:52|0.55911
16:18:52|0.55888
16:18:54|0.55888
16:18:55|0.55883
16:18:56|0.55883
16:18:57|0.55883
16:18:58|0.55925
16:18:59|0.55942
16:19:00|0.55919
16:19:02|0.55919
16:19:03|0.55919
16:19:04|0.55901
16:19:05|0.55889
16:19:06|0.55901
16:19:07|0.55913
16:19:08|0.55883
16:19:10|0.55841
16:19:11|0.55841
16:19:12|0.55841
16:19:12|0.55805
16:19:13|0.55805
16:19:14|0.55805
16:19:15|0.55805
16:19:16|0.55809
16:19:18|0.55827
16:19:19|0.55827
16:19:20|0.55827
16:19:21|0.55829
16:19:21|0.55829
16:19:24|0.55829
16:19:25|0.55823
16:19:25|0.55823
16:19:27|0.55823
16:19:27|0.55823
16:19:28|0.55853
16:19:30|0.55853
16:19:31|0.55853
16:19:32|0.55853
16:19:32|0.55853
16:19:33|0.55853
16:19:34|0.55853
16:19:35|0.55899
16:19:37|0.55899
16:19:37|0.55899
16:19:38|0.55899
16:19:40|0.55899
16:19:42|0.55937
16:19:42|0.55901
16:19:43|0.55901
16:19:44|0.55901
16:19:45|0.55901
16:19:46|0.55901
16:19:49|0.55901
16:19:50|0.55901
16:19:51|0.55901
16:19:52|0.55901
16:19:53|0.55901
16:19:53|0.55985
16:19:55|0.55985
16:19:56|0.55985
16:19:57|0.55985
16:19:58|0.55985
16:19:59|0.55985
16:20:00|0.55985
16:20:01|0.55985
16:20:02|0.56031
16:20:03|0.56031
16:20:04|0.56014
16:20:05|0.55991
16:20:06|0.55952
16:20:07|0.55964
16:20:08|0.55964
16:20:09|0.56021
16:20:10|0.56021
16:20:11|0.55967
16:20:12|0.55967
16:20:13|0.55967
16:20:14|0.55955
16:20:15|0.55955
16:20:17|0.55983
16:20:18|0.55983
16:20:19|0.55983
16:20:20|0.55949
16:20:21|0.55949
16:20:23|0.55949
16:20:23|0.55931
16:20:25|0.55919
16:20:26|0.55919
16:20:26|0.55919
16:20:28|0.55919
16:20:28|0.55928
16:20:30|0.55928
16:20:30|0.55928
16:20:33|0.55928
16:20:34|0.55928
16:20:35|0.55928
16:20:36|0.55928
16:20:37|0.55988
16:20:38|0.55988
16:20:39|0.55955
16:20:40|0.55893
16:20:41|0.55913
16:20:42|0.55936
16:20:43|0.55936
16:20:44|0.55936
16:20:45|0.55936
16:20:46|0.55936
16:20:47|0.55936
16:20:49|0.55936
16:20:49|0.55936
16:20:51|0.56026
16:20:51|0.56075
16:20:53|0.56075
16:20:54|0.56046
16:20:54|0.56046
16:20:56|0.56046
16:20:57|0.56046
16:20:58|0.56078
16:20:59|0.56078
16:20:59|0.56078
16:21:00|0.56106
16:21:02|0.56107
16:21:03|0.56107
16:21:03|0.5609
16:21:04|0.56108
16:21:05|0.56108
16:21:07|0.56108
16:21:09|0.56108
16:21:10|0.56108
16:21:11|0.56108
16:21:12|0.56114
16:21:13|0.56138
16:21:14|0.56087
16:21:15|0.56063
16:21:16|0.56077
16:21:17|0.56077
16:21:18|0.56077
16:21:19|0.56075
16:21:20|0.56051
16:21:21|0.56039
16:21:22|0.56015
16:21:23|0.55985
16:21:24|0.55985
16:21:25|0.55959
16:21:26|0.55931
16:21:27|0.55943
16:21:28|0.55943
16:21:29|0.55943
16:21:30|0.55964
16:21:31|0.55964
16:21:33|0.55964
16:21:33|0.55937
16:21:34|0.55937
16:21:36|0.55937
16:21:37|0.55937
16:21:37|0.55925
16:21:39|0.55946
16:21:40|0.55973
16:21:41|0.55979
16:21:41|0.55979
16:21:43|0.55997
16:21:44|0.55997
16:21:45|0.56013
16:21:46|0.56013
16:21:47|0.56013
16:21:48|0.56031
16:21:49|0.56031
16:21:50|0.56031
16:21:51|0.56049
16:21:52|0.56055
16:21:53|0.56055
16:21:54|0.56055
16:21:55|0.56055
16:21:57|0.55997
16:21:58|0.56041
16:21:58|0.56019
16:22:00|0.56036
16:22:01|0.56067
16:22:02|0.56091
16:22:03|0.56097
16:22:03|0.56093
16:22:05|0.56093
16:22:06|0.56091
16:22:06|0.56103
16:22:08|0.56103
16:22:09|0.56087
16:22:09|0.56097
16:22:11|0.56109
16:22:12|0.56109
16:22:13|0.56109
16:22:13|0.56109
16:22:15|0.56109
16:22:16|0.56109
16:22:17|0.56121
16:22:18|0.56121
16:22:19|0.56121
16:22:20|0.56141
16:22:21|0.56141
16:22:22|0.56141
16:22:24|0.56116
16:22:24|0.56116
16:22:26|0.56116
16:22:26|0.56116
16:22:27|0.56141
16:22:28|0.56141
16:22:30|0.56141
16:22:31|0.56141
16:22:33|0.56141
16:22:33|0.56141
16:22:35|0.56141
16:22:36|0.56141
16:22:37|0.56141
16:22:38|0.56141
16:22:39|0.56141
16:22:40|0.56141
16:22:41|0.56141
16:22:42|0.56141
16:22:43|0.56141
16:22:44|0.56141
16:22:45|0.56141
16:22:46|0.56141
16:22:47|0.56141
16:22:48|0.56141
16:22:49|0.56129
16:22:50|0.56129
16:22:52|0.56129
16:22:53|0.56099
16:22:54|0.56099
16:22:55|0.56099
16:22:57|0.56099
16:22:57|0.56094
16:22:58|0.56094
16:22:59|0.56094
16:23:00|0.56094
16:23:01|0.56094
16:23:02|0.56093
16:23:03|0.56093
16:23:05|0.56063
16:23:06|0.56063
16:23:06|0.56063
16:23:08|0.56063
16:23:08|0.56063
16:23:10|0.56063
16:23:11|0.56063
16:23:12|0.56113
16:23:13|0.56113
16:23:13|0.56113
16:23:14|0.56133
16:23:15|0.56133
16:23:16|0.56133
16:23:18|0.56133
16:23:19|0.56129
16:23:20|0.56163
16:23:21|0.56213
16:23:22|0.56213
16:23:23|0.56237
16:23:24|0.56237
16:23:25|0.56237
16:23:26|0.56249
16:23:27|0.56219
16:23:28|0.56219
16:23:29|0.56219
16:23:31|0.56219
16:23:32|0.56219
16:23:33|0.56251
16:23:35|0.56189
16:23:36|0.56189
16:23:37|0.56189
16:23:38|0.56189
16:23:39|0.56189
16:23:41|0.56189
16:23:42|0.56189
16:23:43|0.56189
16:23:43|0.56189
16:23:45|0.56177
16:23:46|0.56165
16:23:47|0.56165
16:23:48|0.56165
16:23:48|0.56165
16:23:50|0.56165
16:23:51|0.56165
16:23:51|0.56165
16:23:52|0.56165
16:23:53|0.56165
16:23:55|0.56147
16:23:55|0.56129
16:23:57|0.56129
16:23:57|0.56129
16:23:58|0.56129
16:23:59|0.5616
16:24:00|0.5616
16:24:02|0.56159
16:24:03|0.56159
16:24:04|0.56159
16:24:05|0.56159
16:24:06|0.56159
16:24:07|0.56159
16:24:08|0.56159
16:24:09|0.56159
16:24:10|0.56159
16:24:11|0.56169
16:24:12|0.56169
16:24:13|0.56169
16:24:14|0.56169
16:24:16|0.56202
16:24:17|0.56241
16:24:17|0.56241
16:24:19|0.56241
16:24:20|0.56241
16:24:21|0.56219
16:24:22|0.56213
16:24:22|0.56213
16:24:23|0.56213
16:24:24|0.56213
16:24:26|0.56213
16:24:26|0.56213
16:24:28|0.56213
16:24:28|0.56248
16:24:30|0.56265
16:24:31|0.5629
16:24:32|0.56299
16:24:33|0.56299
16:24:35|0.5625
16:24:36|0.5625
16:24:37|0.5625
16:24:37|0.5625
16:24:39|0.56319
16:24:40|0.56319
16:24:41|0.56319
16:24:42|0.56319
16:24:43|0.56319
16:24:44|0.56319
16:24:46|0.56319
16:24:47|0.56319
16:24:48|0.56319
16:24:48|0.56319
16:24:50|0.56319
16:24:51|0.56319
16:24:51|0.56319
16:24:52|0.56319
16:24:54|0.56319
16:24:55|0.56319
16:24:56|0.56319
16:24:57|0.56319
16:24:58|0.56319
16:24:58|0.56319
16:24:59|0.56319
16:25:00|0.56319
16:25:02|0.56319
16:25:02|0.56319
16:25:04|0.56319
16:25:04|0.56303
16:25:05|0.56282
16:25:07|0.56282
16:25:08|0.56301
16:25:09|0.56301
16:25:10|0.56313
16:25:11|0.56316
16:25:12|0.56316
16:25:13|0.56316
16:25:14|0.56316
16:25:15|0.56347
16:25:16|0.56347
16:25:17|0.56347
16:25:18|0.56347
16:25:19|0.5639
16:25:20|0.56392
16:25:21|0.5643
16:25:22|0.56443
16:25:23|0.56443
16:25:24|0.56443
16:25:25|0.56443
16:25:26|0.56443
16:25:27|0.56423
16:25:28|0.56411
16:25:29|0.56402
16:25:30|0.56402
16:25:31|0.56387
16:25:32|0.56387
16:25:34|0.56399
16:25:35|0.56399
16:25:36|0.56399
16:25:37|0.56463
16:25:39|0.56463
16:25:39|0.56463
16:25:40|0.56463
16:25:41|0.56463
16:25:42|0.56463
16:25:44|0.56469
16:25:45|0.56469
16:25:46|0.56469
16:25:46|0.5645
16:25:47|0.56441
16:25:48|0.56429
16:25:50|0.56429
16:25:50|0.56429
16:25:51|0.56415
16:25:52|0.56423
16:25:54|0.56358
16:25:55|0.56358
16:25:55|0.56358
16:25:57|0.56433
16:25:58|0.56457
16:25:59|0.56463
16:25:59|0.56469
16:26:01|0.56494
16:26:01|0.56494
16:26:03|0.56499
16:26:04|0.56523
16:26:05|0.56523
16:26:07|0.56535
16:26:08|0.56547
16:26:08|0.56531
16:26:09|0.56531
16:26:11|0.56557
16:26:11|0.56557
16:26:13|0.56537
16:26:13|0.56519
16:26:14|0.56501
16:26:15|0.56501
16:26:16|0.5649
16:26:17|0.56483
16:26:18|0.56483
16:26:19|0.56495
16:26:20|0.56496
16:26:21|0.56496
16:26:22|0.56505
16:26:23|0.56471
16:26:24|0.56465
16:26:25|0.56463
16:26:26|0.56459
16:26:27|0.56423
16:26:28|0.56423
16:26:30|0.56445
16:26:30|0.56445
16:26:31|0.56445
16:26:32|0.56445
16:26:33|0.56435
16:26:34|0.56435
16:26:35|0.56435
16:26:37|0.56435
16:26:38|0.56435
16:26:39|0.56463
16:26:40|0.56496
16:26:41|0.56496
16:26:42|0.56496
16:26:43|0.56496
16:26:44|0.56496
16:26:46|0.5648
16:26:46|0.56471
16:26:48|0.56493
16:26:48|0.56524
16:26:50|0.56535
16:26:51|0.56535
16:26:51|0.56535
16:26:53|0.56535
16:26:54|0.56535
16:26:55|0.56535
16:26:56|0.56535
16:26:57|0.56535
16:26:58|0.56535
16:26:59|0.56535
16:27:00|0.56513
16:27:01|0.56513
16:27:02|0.56513
16:27:03|0.56513
16:27:04|0.56513
16:27:05|0.56513
16:27:05|0.56513
16:27:07|0.56513
16:27:08|0.56564
16:27:08|0.56564
16:27:10|0.56564
16:27:11|0.56564
16:27:12|0.56564
16:27:13|0.56591
16:27:14|0.56643
16:27:15|0.56643
16:27:17|0.56661
16:27:17|0.5666
16:27:18|0.56604
16:27:19|0.56604
16:27:20|0.56604
16:27:21|0.56604
16:27:22|0.56604
16:27:23|0.56643
16:27:24|0.56643
16:27:25|0.56643
16:27:27|0.56621
16:27:28|0.56621
16:27:28|0.56621
16:27:29|0.56621
16:27:30|0.56615
16:27:31|0.56615
16:27:32|0.56615
16:27:34|0.56637
16:27:34|0.56637
16:27:36|0.5664
16:27:37|0.5664
16:27:39|0.5664
16:27:39|0.5664
16:27:40|0.56633
16:27:41|0.56609
16:27:43|0.56597
16:27:44|0.56597
16:27:44|0.56597
16:27:46|0.56597
16:27:47|0.56597
16:27:47|0.56607
16:27:48|0.56625
16:27:49|0.56625
16:27:51|0.56661
16:27:52|0.56661
16:27:53|0.56664
16:27:53|0.56664
16:27:55|0.56641
16:27:56|0.56641
16:27:57|0.56641
16:27:58|0.56641
16:27:59|0.56641
16:28:00|0.56641
16:28:01|0.56641
16:28:01|0.56664
16:28:03|0.56703
16:28:03|0.567
16:28:05|0.56663
16:28:06|0.56673
16:28:07|0.56673
16:28:08|0.56673
16:28:09|0.56673
16:28:10|0.56673
16:28:11|0.56673
16:28:12|0.56648
16:28:13|0.56655
16:28:14|0.56655
16:28:15|0.56655
16:28:16|0.56655
16:28:17|0.56655
16:28:18|0.56655
16:28:19|0.56692
16:28:20|0.56692
16:28:21|0.56692
16:28:22|0.56692
16:28:23|0.56692
16:28:24|0.56692
16:28:25|0.56692
16:28:26|0.56692
16:28:27|0.56692
16:28:28|0.56692
16:28:29|0.56692
16:28:30|0.56676
16:28:31|0.56676
16:28:32|0.56676
16:28:33|0.56756
16:28:34|0.56678
16:28:36|0.56678
16:28:38|0.56657
16:28:39|0.56657
16:28:39|0.5664
16:28:41|0.56579
16:28:43|0.56579
16:28:43|0.56579
16:28:45|0.56579
16:28:47|0.56597
16:28:47|0.5654
16:28:48|0.56569
16:28:49|0.56569
16:28:50|0.56569
16:28:52|0.56569
16:28:52|0.5654
16:28:54|0.5654
16:28:55|0.5654
16:28:56|0.56509
16:28:57|0.56509
16:28:58|0.56509
16:28:59|0.56509
16:29:00|0.56509
16:29:01|0.56607
16:29:02|0.56607
16:29:03|0.56549
16:29:04|0.5653
16:29:05|0.56525
16:29:06|0.56528
16:29:07|0.56453
16:29:08|0.56522
16:29:09|0.56522
16:29:11|0.56517
16:29:11|0.56535
16:29:13|0.56535
16:29:14|0.56565
16:29:14|0.56565
16:29:15|0.56583
16:29:16|0.56589
16:29:17|0.56589
16:29:19|0.56619
16:29:19|0.56583
16:29:21|0.56583
16:29:22|0.56564
16:29:23|0.56564
16:29:24|0.56595
16:29:25|0.56595
16:29:26|0.56595
16:29:28|0.56567
16:29:29|0.56579
16:29:29|0.56579
16:29:30|0.56595
16:29:31|0.56595
16:29:32|0.56595
16:29:34|0.56595
16:29:35|0.56595
16:29:35|0.56595
16:29:37|0.56595
16:29:38|0.56605
16:29:39|0.56605
16:29:39|0.56605
16:29:40|0.56605
16:29:41|0.56605
16:29:42|0.56613
16:29:44|0.56613
16:29:45|0.56613
16:29:45|0.56613
16:29:47|0.56631
16:29:48|0.56655
16:29:49|0.56655
16:29:50|0.56655
16:29:51|0.56655
16:29:52|0.56633
16:29:53|0.56633
16:29:54|0.56627
16:29:56|0.56627
16:29:57|0.56627
16:29:58|0.56654
16:29:58|0.56654
16:29:59|0.56654
16:30:00|0.56654
16:30:02|0.56654
16:30:03|0.56643
16:30:03|0.56647
16:30:05|0.5662
16:30:06|0.5662
16:30:06|0.5662
16:30:07|0.5665
16:30:08|0.5665
16:30:10|0.56625
16:30:11|0.56609
16:30:11|0.56609
16:30:12|0.56609
16:30:14|0.56609
16:30:14|0.56586
16:30:15|0.56586
16:30:16|0.56586
16:30:17|0.56574
16:30:18|0.56563
16:30:20|0.56563
16:30:21|0.56563
16:30:22|0.56563
16:30:22|0.56563
16:30:24|0.56563
16:30:25|0.56477
16:30:26|0.56499
16:30:27|0.5649
16:30:28|0.56518
16:30:29|0.5651
16:30:30|0.5651
16:30:31|0.56443
16:30:32|0.56443
16:30:33|0.56443
16:30:34|0.56426
16:30:35|0.56426
16:30:37|0.56412
16:30:38|0.56412
16:30:39|0.56406
16:30:40|0.56406
16:30:41|0.56406
16:30:43|0.5644
16:30:43|0.56445
16:30:45|0.56481
16:30:46|0.56493
16:30:47|0.56493
16:30:48|0.56443
16:30:49|0.56441
16:30:50|0.56441
16:30:51|0.56441
16:30:52|0.56448
16:30:53|0.56457
16:30:55|0.56457
16:30:55|0.56475
16:30:56|0.56487
16:30:57|0.56487
16:30:58|0.56487
16:30:59|0.56487
16:31:01|0.56429
16:31:01|0.56471
16:31:02|0.56471
16:31:03|0.56487
16:31:05|0.56487
16:31:05|0.56481
16:31:07|0.56519
16:31:07|0.56565
16:31:09|0.56555
16:31:10|0.56519
16:31:11|0.56565
16:31:11|0.56565
16:31:13|0.56631
16:31:15|0.56631
16:31:15|0.56555
16:31:16|0.56555
16:31:18|0.56555
16:31:19|0.56555
16:31:20|0.5658
16:31:20|0.5658
16:31:21|0.5658
16:31:23|0.56633
16:31:24|0.56633
16:31:24|0.56633
16:31:26|0.56633
16:31:27|0.56633
16:31:27|0.56633
16:31:29|0.56633
16:31:30|0.56633
16:31:30|0.56633
16:31:31|0.56633
16:31:33|0.56633
16:31:34|0.56633
16:31:35|0.56729
16:31:35|0.56729
16:31:37|0.56758
16:31:39|0.56758
16:31:40|0.56758
16:31:41|0.56758
16:31:42|0.56796
16:31:43|0.56811
16:31:44|0.56795
16:31:45|0.56795
16:31:46|0.56795
16:31:47|0.56795
16:31:48|0.56795
16:31:49|0.5679
16:31:50|0.56771
16:31:51|0.56759
16:31:52|0.56732
16:31:53|0.56717
16:31:54|0.56707
16:31:55|0.56707
16:31:56|0.56707
16:31:57|0.56707
16:31:58|0.56733
16:31:59|0.56733
16:32:00|0.56733
16:32:02|0.56779
16:32:03|0.56779
16:32:04|0.56762
16:32:04|0.56753
16:32:06|0.56747
16:32:06|0.56747
16:32:07|0.56747
16:32:09|0.56723
16:32:10|0.56751
16:32:10|0.56729
16:32:12|0.56704
16:32:13|0.56681
16:32:14|0.56681
16:32:15|0.56685
16:32:16|0.56697
16:32:16|0.5666
16:32:18|0.56645
16:32:19|0.5662
16:32:19|0.56634
16:32:21|0.56654
16:32:21|0.56621
16:32:23|0.56603
16:32:24|0.56603
16:32:25|0.56618
16:32:26|0.56649
16:32:27|0.56667
16:32:28|0.56667
16:32:29|0.56657
16:32:30|0.56639
16:32:31|0.56639
16:32:32|0.56639
16:32:33|0.56637
16:32:34|0.56603
16:32:35|0.56603
16:32:36|0.56603
16:32:37|0.56603
16:32:38|0.56603
16:32:39|0.56585
16:32:40|0.56585
16:32:42|0.56585
16:32:43|0.56585
16:32:44|0.56585
16:32:44|0.56585
16:32:45|0.56585
16:32:46|0.56585
16:32:47|0.56585
16:32:49|0.566
16:32:49|0.566
16:32:51|0.566
16:32:51|0.56568
16:32:53|0.56568
16:32:53|0.56568
16:32:55|0.56565
16:32:56|0.56583
16:32:57|0.56583
16:32:57|0.56583
16:32:58|0.56583
16:32:59|0.56583
16:33:01|0.56543
16:33:01|0.56543
16:33:03|0.56543
16:33:03|0.56543
16:33:05|0.56513
16:33:06|0.56489
16:33:07|0.56523
16:33:08|0.56553
16:33:08|0.56553
16:33:10|0.56553
16:33:10|0.56553
16:33:12|0.56559
16:33:12|0.56583
16:33:14|0.56608
16:33:16|0.56567
16:33:16|0.56567
16:33:17|0.56567
16:33:18|0.56608
16:33:19|0.56608
16:33:20|0.56608
16:33:21|0.56608
16:33:23|0.56608
16:33:24|0.56608
16:33:24|0.56564
16:33:25|0.56564
16:33:26|0.56564
16:33:28|0.56564
16:33:29|0.56564
16:33:30|0.56564
16:33:31|0.56564
16:33:31|0.56564
16:33:32|0.56536
16:33:34|0.56536
16:33:34|0.56565
16:33:36|0.56565
16:33:37|0.56565
16:33:38|0.56565
16:33:39|0.56538
16:33:40|0.56538
16:33:42|0.56559
16:33:42|0.56589
16:33:43|0.56601
16:33:45|0.56573
16:33:46|0.56573
16:33:46|0.56564
16:33:48|0.56536
16:33:49|0.56525
16:33:50|0.56501
16:33:50|0.56508
16:33:51|0.56508
16:33:52|0.56508
16:33:53|0.56522
16:33:55|0.56522
16:33:56|0.56496
16:33:57|0.56496
16:33:58|0.56496
16:33:59|0.56496
16:34:00|0.56496
16:34:01|0.56496
16:34:02|0.56459
16:34:04|0.56435
16:34:05|0.56435
16:34:06|0.56463
16:34:06|0.56496
16:34:07|0.56496
16:34:09|0.56496
16:34:12|0.56479
16:34:13|0.56499
16:34:13|0.56517
16:34:15|0.56517
16:34:15|0.56517
16:34:17|0.56517
16:34:18|0.56529
16:34:19|0.56553
16:34:19|0.56553
16:34:20|0.56553
16:34:22|0.56553
16:34:24|0.56561
16:34:24|0.56561
16:34:26|0.56561
16:34:26|0.56561
16:34:28|0.56561
16:34:29|0.56561
16:34:29|0.56561
16:34:30|0.56561
16:34:31|0.56561
16:34:32|0.56561
16:34:33|0.56561
16:34:34|0.56561
16:34:35|0.56561
16:34:36|0.56562
16:34:37|0.56581
16:34:38|0.56579
16:34:39|0.56587
16:34:41|0.56561
16:34:42|0.56536
16:34:43|0.56536
16:34:44|0.56536
16:34:45|0.56507
16:34:46|0.56507
16:34:47|0.56507
16:34:48|0.56507
16:34:50|0.56507
16:34:50|0.56506
16:34:51|0.56506
16:34:53|0.56506
16:34:53|0.56501
16:34:54|0.56501
16:34:56|0.56501
16:34:57|0.56472
16:34:58|0.56472
16:35:00|0.56472
16:35:00|0.56472
16:35:02|0.56472
16:35:03|0.56472
16:35:04|0.56472
16:35:05|0.56472
16:35:06|0.56472
16:35:07|0.56472
16:35:08|0.56472
16:35:09|0.56472
16:35:10|0.56477
16:35:11|0.56447
16:35:13|0.56447
16:35:13|0.56447
16:35:15|0.56447
16:35:16|0.56499
16:35:18|0.56523
16:35:18|0.56531
16:35:20|0.56543
16:35:21|0.56543
16:35:22|0.56549
16:35:23|0.56536
16:35:24|0.56531
16:35:25|0.56513
16:35:26|0.56513
16:35:26|0.56513
16:35:28|0.56513
16:35:30|0.56513
16:35:31|0.56513
16:35:32|0.56513
16:35:33|0.56513
16:35:35|0.56527
16:35:35|0.56527
16:35:37|0.56527
16:35:38|0.56501
16:35:39|0.56501
16:35:40|0.56501
16:35:40|0.56501
16:35:42|0.56501
16:35:43|0.56501
16:35:44|0.56501
16:35:45|0.56572
16:35:46|0.56545
16:35:47|0.56545
16:35:48|0.56545
16:35:49|0.56545
16:35:50|0.56545
16:35:51|0.56545
16:35:52|0.56545
16:35:53|0.56545
16:35:54|0.56545
16:35:56|0.56545
16:35:57|0.56545
16:35:57|0.56545
16:35:59|0.56545
16:36:00|0.56545
16:36:01|0.56545
16:36:02|0.56545
16:36:03|0.56545
16:36:04|0.56545
16:36:05|0.56543
16:36:06|0.56513
16:36:06|0.56513
16:36:08|0.56513
16:36:09|0.56523
16:36:10|0.56523
16:36:10|0.56541
16:36:12|0.56541
16:36:13|0.56577
16:36:14|0.56584
16:36:15|0.56611
16:36:16|0.56611
16:36:17|0.56579
16:36:18|0.56579
16:36:19|0.56573
16:36:20|0.5655
16:36:21|0.56536
16:36:22|0.56536
16:36:23|0.56536
16:36:24|0.56536
16:36:25|0.56553
16:36:26|0.56553
16:36:27|0.56519
16:36:28|0.56507
16:36:29|0.56457
16:36:30|0.56499
16:36:31|0.56515
16:36:33|0.56515
16:36:33|0.56524
16:36:34|0.56524
16:36:36|0.5654
16:36:37|0.56571
16:36:37|0.56571
16:36:39|0.56571
16:36:41|0.56589
16:36:42|0.56589
16:36:43|0.56637
16:36:44|0.56637
16:36:45|0.56637
16:36:46|0.56637
16:36:47|0.56637
16:36:47|0.56627
16:36:49|0.56627
16:36:49|0.56627
16:36:50|0.56667
16:36:52|0.56667
16:36:53|0.56667
16:36:54|0.56667
16:36:55|0.56651
16:36:56|0.56639
16:36:57|0.56639
16:36:58|0.56627
16:36:59|0.56627
16:36:59|0.56627
16:37:01|0.56619
16:37:02|0.56585
16:37:03|0.56585
16:37:04|0.56595
16:37:04|0.56574
16:37:06|0.56583
16:37:07|0.56583
16:37:08|0.56583
16:37:09|0.56619
16:37:09|0.56619
16:37:11|0.56619
16:37:12|0.56619
16:37:13|0.56636
16:37:14|0.56636
16:37:15|0.56636
16:37:16|0.56636
16:37:17|0.56636
16:37:19|0.56636
16:37:19|0.56685
16:37:21|0.56685
16:37:21|0.56685
16:37:22|0.56685
16:37:23|0.56685
16:37:25|0.56713
16:37:25|0.56713
16:37:27|0.56713
16:37:27|0.56729
16:37:29|0.56712
16:37:30|0.56712
16:37:32|0.56712
16:37:33|0.56712
16:37:34|0.56712
16:37:35|0.56712
16:37:36|0.56712
16:37:37|0.56733
16:37:38|0.56733
16:37:39|0.56733
16:37:41|0.56733
16:37:42|0.56733
16:37:42|0.56733
16:37:44|0.56733
16:37:44|0.56733
16:37:46|0.56733
16:37:47|0.56733
16:37:48|0.56733
16:37:48|0.56733
16:37:50|0.56733
16:37:50|0.56733
16:37:52|0.56733
16:37:52|0.56733
16:37:53|0.56733
16:37:54|0.56733
16:37:56|0.56733
16:37:57|0.56733
16:37:57|0.56744
16:37:59|0.56742
16:38:00|0.56717
16:38:01|0.56693
16:38:03|0.56673
16:38:04|0.56673
16:38:04|0.56673
16:38:06|0.56691
16:38:06|0.56687
16:38:08|0.56687
16:38:09|0.56687
16:38:10|0.56687
16:38:11|0.56691
16:38:11|0.56675
16:38:12|0.56666
16:38:14|0.56666
16:38:14|0.56666
16:38:16|0.56643
16:38:16|0.56643
16:38:18|0.56643
16:38:19|0.56643
16:38:20|0.5664
16:38:21|0.56618
16:38:22|0.56609
16:38:23|0.56581
16:38:23|0.56581
16:38:25|0.56577
16:38:25|0.56577
16:38:27|0.56577
16:38:28|0.56577
16:38:29|0.56589
16:38:30|0.56625
16:38:31|0.56625
16:38:31|0.56625
16:38:33|0.5665
16:38:35|0.56655
16:38:36|0.56655
16:38:36|0.56655
16:38:38|0.56655
16:38:39|0.56655
16:38:39|0.56625
16:38:41|0.56625
16:38:42|0.56625
16:38:43|0.56625
16:38:44|0.56625
16:38:45|0.5666
16:38:46|0.5666
16:38:47|0.5666
16:38:48|0.5666
16:38:50|0.5666
16:38:51|0.5666
16:38:52|0.5666
16:38:52|0.56643
16:38:54|0.56643
16:38:55|0.5662
16:38:55|0.56603
16:38:57|0.56603
16:38:58|0.56603
16:38:58|0.56603
16:38:59|0.56603
16:39:01|0.56603
16:39:02|0.56603
16:39:02|0.56603
16:39:04|0.5661
16:39:05|0.56591
16:39:06|0.5658
16:39:07|0.5658
16:39:08|0.56549
16:39:09|0.56547
16:39:10|0.56547
16:39:11|0.56547
16:39:11|0.56547
16:39:13|0.56574
16:39:14|0.56574
16:39:15|0.56574
16:39:16|0.56574
16:39:17|0.56574
16:39:18|0.56549
16:39:21|0.56536
16:39:22|0.56453
16:39:23|0.56453
16:39:25|0.56453
16:39:26|0.56473
16:39:27|0.56473
16:39:27|0.56473
16:39:28|0.56473
16:39:30|0.56473
16:39:30|0.56473
16:39:31|0.56473
16:39:33|0.56447
16:39:34|0.56463
16:39:36|0.56463
16:39:36|0.56463
16:39:38|0.56463
16:39:40|0.56463
16:39:40|0.56463
16:39:42|0.56474
16:39:44|0.56475
16:39:45|0.56475
16:39:46|0.56475
16:39:47|0.56475
16:39:48|0.56475
16:39:49|0.56475
16:39:50|0.56475
16:39:51|0.56475
16:39:52|0.56475
16:39:53|0.56475
16:39:54|0.56475
16:39:55|0.56475
16:39:56|0.56419
16:39:57|0.5642
16:39:59|0.5642
16:39:59|0.5642
16:40:00|0.5642
16:40:01|0.56384
16:40:02|0.56403
16:40:04|0.56403
16:40:04|0.56393
16:40:06|0.56367
16:40:07|0.56346
16:40:08|0.56305
16:40:09|0.56271
16:40:10|0.56239
16:40:11|0.56236
16:40:12|0.56236
16:40:13|0.56217
16:40:14|0.56204
16:40:15|0.56167
16:40:16|0.56167
16:40:17|0.56187
16:40:18|0.56184
16:40:19|0.56192
16:40:20|0.56192
16:40:21|0.56192
16:40:22|0.56192
16:40:23|0.56162
16:40:24|0.56162
16:40:26|0.56174
16:40:27|0.56174
16:40:28|0.56174
16:40:28|0.56174
16:40:29|0.56174
16:40:30|0.56174
16:40:31|0.56174
16:40:32|0.56174
16:40:33|0.56174
16:40:34|0.56144
16:40:35|0.56141
16:40:36|0.56141
16:40:37|0.56141
16:40:38|0.56141
16:40:40|0.56141
16:40:41|0.56141
16:40:42|0.56141
16:40:43|0.56139
16:40:43|0.56163
16:40:44|0.56163
16:40:46|0.56168
16:40:46|0.56188
16:40:48|0.56188
16:40:49|0.56188
16:40:49|0.56188
16:40:51|0.56188
16:40:51|0.56188
16:40:53|0.56174
16:40:53|0.5615
16:40:54|0.5615
16:40:56|0.56175
16:40:57|0.56175
16:40:57|0.56175
16:41:00|0.56229
16:41:01|0.56229
16:41:01|0.56229
16:41:02|0.56263
16:41:04|0.56213
16:41:05|0.56195
16:41:05|0.56177
16:41:06|0.56177
16:41:08|0.56177
16:41:09|0.56177
16:41:09|0.56177
16:41:11|0.56239
16:41:12|0.56239
16:41:13|0.56239
16:41:13|0.56227
16:41:15|0.56263
16:41:15|0.56183
16:41:16|0.56181
16:41:18|0.56196
16:41:18|0.56196
16:41:20|0.56196
16:41:20|0.56196
16:41:22|0.562
16:41:22|0.56208
16:41:23|0.56208
16:41:25|0.56208
16:41:26|0.56235
16:41:26|0.56235
16:41:28|0.563
16:41:28|0.563
16:41:30|0.56195
16:41:31|0.56147
16:41:32|0.56153
16:41:33|0.56153
16:41:33|0.56153
16:41:35|0.56153
16:41:36|0.56155
16:41:37|0.56155
16:41:38|0.56155
16:41:39|0.56155
16:41:41|0.56135
16:41:41|0.56135
16:41:42|0.56123
16:41:44|0.56128
16:41:45|0.56128
16:41:46|0.56117
16:41:47|0.56117
16:41:48|0.56117
16:41:49|0.56117
16:41:50|0.56117
16:41:51|0.56117
16:41:52|0.56117
16:41:53|0.56117
16:41:54|0.56117
16:41:55|0.56117
16:41:56|0.56099
16:41:57|0.56093
16:41:58|0.56081
16:41:59|0.56081
16:42:00|0.56081
16:42:01|0.56081
16:42:02|0.56081
16:42:03|0.56033
16:42:04|0.56033
16:42:05|0.56033
16:42:07|0.56029
16:42:07|0.56029
16:42:09|0.56029
16:42:09|0.56029
16:42:10|0.56051
16:42:12|0.56051
16:42:13|0.56058
16:42:14|0.56085
16:42:15|0.56063
16:42:15|0.56039
16:42:17|0.56039
16:42:17|0.56039
16:42:19|0.56039
16:42:21|0.56061
16:42:21|0.56057
16:42:22|0.56057
16:42:24|0.56057
16:42:24|0.56057
16:42:25|0.56055
16:42:26|0.56055
16:42:28|0.56055
16:42:28|0.56085
16:42:29|0.56085
16:42:30|0.56095
16:42:31|0.56105
16:42:32|0.56105
16:42:34|0.56105
16:42:35|0.56105
16:42:35|0.56105
16:42:36|0.56105
16:42:37|0.56105
16:42:38|0.56105
16:42:39|0.56105
16:42:41|0.56105
16:42:42|0.56105
16:42:43|0.56105
16:42:45|0.56105
16:42:46|0.56105
16:42:47|0.56105
16:42:48|0.56105
16:42:48|0.56105
16:42:50|0.56105
16:42:51|0.56105
16:42:53|0.56105
16:42:53|0.56105
16:42:55|0.56105
16:42:55|0.56113
16:42:57|0.56115
16:42:57|0.56115
16:42:58|0.56115
16:43:00|0.5612
16:43:01|0.56131
16:43:01|0.56131
16:43:03|0.56131
16:43:04|0.56131
16:43:05|0.56145
16:43:05|0.56149
16:43:06|0.56105
16:43:08|0.56105
16:43:09|0.56107
16:43:10|0.56107
16:43:11|0.56107
16:43:12|0.56112
16:43:13|0.5611
16:43:14|0.56139
16:43:15|0.56139
16:43:16|0.56145
16:43:17|0.56131
16:43:18|0.56131
16:43:20|0.5613
16:43:20|0.56105
16:43:21|0.56105
16:43:23|0.56052
16:43:23|0.56052
16:43:24|0.56052
16:43:26|0.56063
16:43:26|0.56063
16:43:27|0.56063
16:43:29|0.56063
16:43:29|0.56081
16:43:30|0.56081
16:43:32|0.56081
16:43:33|0.56057
16:43:33|0.56057
16:43:35|0.56057
16:43:35|0.56057
16:43:36|0.56104
16:43:38|0.56104
16:43:38|0.56104
16:43:39|0.56104
16:43:40|0.56104
16:43:42|0.56121
16:43:44|0.56105
16:43:45|0.56105
16:43:46|0.56105
16:43:47|0.56105
16:43:48|0.56105
16:43:49|0.56105
16:43:50|0.56105
16:43:51|0.56105
16:43:52|0.56105
16:43:54|0.56105
16:43:55|0.56105
16:43:56|0.56105
16:43:57|0.56105
16:43:58|0.56105
16:43:58|0.56105
16:44:00|0.56105
16:44:01|0.56105
16:44:01|0.561
16:44:03|0.561
16:44:04|0.561
16:44:06|0.561
16:44:06|0.56039
16:44:07|0.56039
16:44:09|0.56039
16:44:09|0.56039
16:44:11|0.56039
16:44:11|0.56039
16:44:12|0.56039
16:44:13|0.56039
16:44:15|0.56039
16:44:15|0.56039
16:44:16|0.56039
16:44:17|0.56039
16:44:18|0.56039
16:44:19|0.56039
16:44:20|0.56039
16:44:21|0.56039
16:44:22|0.56049
16:44:23|0.56033
16:44:25|0.56079
16:44:26|0.56079
16:44:27|0.56079
16:44:27|0.56079
16:44:29|0.56079
16:44:29|0.56079
16:44:30|0.56079
16:44:32|0.56085
16:44:32|0.56085
16:44:33|0.56085
16:44:34|0.56085
16:44:35|0.56085
16:44:37|0.56085
16:44:38|0.56085
16:44:38|0.56085
16:44:40|0.56085
16:44:40|0.56085
16:44:41|0.56085
16:44:42|0.56085
16:44:44|0.56085
16:44:45|0.56085
16:44:47|0.56085
16:44:48|0.56085
16:44:49|0.56085
16:44:50|0.56085
16:44:50|0.56085
16:44:53|0.56085
16:44:54|0.56045
16:44:54|0.56045
16:44:55|0.56045
16:44:56|0.56045
16:44:58|0.56045
16:44:59|0.56061
16:45:00|0.55983
16:45:01|0.55983
16:45:02|0.55983
16:45:03|0.55983
16:45:04|0.55983
16:45:05|0.55983
16:45:06|0.56076
16:45:07|0.56054
16:45:08|0.56097
16:45:09|0.56115
16:45:10|0.56163
16:45:11|0.56205
16:45:12|0.56191
16:45:14|0.56191
16:45:15|0.56191
16:45:15|0.56189
16:45:17|0.56189
16:45:17|0.56171
16:45:18|0.56171
16:45:19|0.56135
16:45:21|0.56116
16:45:21|0.56105
16:45:22|0.56105
16:45:23|0.56132
16:45:24|0.56132
16:45:25|0.56132
16:45:27|0.56132
16:45:27|0.56132
16:45:28|0.56163
16:45:30|0.56188
16:45:30|0.5618
16:45:31|0.56159
16:45:32|0.56141
16:45:33|0.56141
16:45:35|0.56141
16:45:35|0.56129
16:45:37|0.56129
16:45:37|0.56133
16:45:39|0.56133
16:45:40|0.56145
16:45:41|0.56188
16:45:42|0.56187
16:45:43|0.56216
16:45:44|0.56216
16:45:46|0.56177
16:45:48|0.56177
16:45:48|0.56121
16:45:49|0.56123
16:45:51|0.56117
16:45:52|0.56099
16:45:53|0.56099
16:45:53|0.56099
16:45:54|0.56099
16:45:55|0.56099
16:45:57|0.56099
16:45:58|0.56099
16:45:59|0.56099
16:46:00|0.56099
16:46:00|0.56099
16:46:01|0.56109
16:46:02|0.56145
16:46:04|0.56145
16:46:04|0.56145
16:46:06|0.56087
16:46:06|0.5609
16:46:08|0.5609
16:46:09|0.5609
16:46:10|0.5609
16:46:11|0.5609
16:46:12|0.56027
16:46:13|0.56017
16:46:14|0.56017
16:46:15|0.56017
16:46:16|0.56028
16:46:17|0.56019
16:46:18|0.56019
16:46:19|0.56019
16:46:20|0.56019
16:46:21|0.55995
16:46:22|0.55973
16:46:23|0.55973
16:46:24|0.55995
16:46:25|0.5595
16:46:26|0.5595
16:46:27|0.5595
16:46:28|0.55977
16:46:29|0.55967
16:46:30|0.55967
16:46:31|0.55936
16:46:32|0.55936
16:46:33|0.55936
16:46:34|0.55913
16:46:35|0.55913
16:46:36|0.55917
16:46:37|0.55917
16:46:38|0.55917
16:46:39|0.55917
16:46:40|0.55917
16:46:41|0.55917
16:46:42|0.55939
16:46:43|0.55939
16:46:44|0.55939
16:46:45|0.55933
16:46:47|0.55933
16:46:48|0.55933
16:46:49|0.55933
16:46:49|0.55933
16:46:51|0.55933
16:46:52|0.55933
16:46:53|0.55933
16:46:54|0.55852
16:46:54|0.55852
16:46:56|0.55852
16:46:57|0.55811
16:46:57|0.55811
16:46:59|0.55811
16:46:59|0.55811
16:47:01|0.55835
16:47:02|0.55835
16:47:03|0.55835
16:47:04|0.55845
16:47:04|0.5587
16:47:05|0.55875
16:47:07|0.55859
16:47:08|0.55859
16:47:09|0.55859
16:47:10|0.55859
16:47:11|0.55859
16:47:12|0.55859
16:47:13|0.55788
16:47:14|0.55788
16:47:15|0.55788
16:47:16|0.55788
16:47:17|0.55788
16:47:18|0.55763
16:47:19|0.55765
16:47:20|0.55765
16:47:21|0.55745
16:47:22|0.5576
16:47:23|0.55773
16:47:24|0.55773
16:47:25|0.55773
16:47:26|0.55773
16:47:27|0.55773
16:47:28|0.55773
16:47:29|0.55773
16:47:30|0.55753
16:47:31|0.55714
16:47:32|0.55714
16:47:33|0.55714
16:47:34|0.55714
16:47:35|0.55715
16:47:36|0.55715
16:47:37|0.55715
16:47:38|0.55717
16:47:39|0.55717
16:47:40|0.55717
16:47:41|0.5574
16:47:42|0.55791
16:47:43|0.55791
16:47:44|0.55791
16:47:45|0.55815
16:47:47|0.55839
16:47:48|0.55839
16:47:49|0.55799
16:47:50|0.55799
16:47:51|0.55799
16:47:51|0.55799
16:47:54|0.55763
16:47:54|0.55727
16:47:56|0.55732
16:47:57|0.55732
16:47:58|0.55732
16:47:59|0.55773
16:48:00|0.55773
16:48:00|0.55815
16:48:02|0.55815
16:48:03|0.55815
16:48:04|0.55815
16:48:05|0.5578
16:48:06|0.5578
16:48:07|0.5578
16:48:08|0.5578
16:48:09|0.5578
16:48:10|0.5578
16:48:11|0.5578
16:48:12|0.55815
16:48:13|0.55815
16:48:14|0.55813
16:48:15|0.55805
16:48:16|0.55805
16:48:17|0.55805
16:48:18|0.55775
16:48:19|0.55775
16:48:21|0.55779
16:48:21|0.55797
16:48:23|0.55797
16:48:23|0.55787
16:48:24|0.55769
16:48:26|0.55769
16:48:26|0.5577
16:48:27|0.55751
16:48:28|0.55751
16:48:29|0.55751
16:48:30|0.55751
16:48:32|0.55751
16:48:32|0.55757
16:48:33|0.55757
16:48:34|0.55757
16:48:35|0.55757
16:48:37|0.55757
16:48:38|0.55727
16:48:39|0.55727
16:48:40|0.55727
16:48:41|0.55727
16:48:42|0.55727
16:48:43|0.55727
16:48:44|0.55727
16:48:45|0.55727
16:48:46|0.55727
16:48:48|0.55727
16:48:49|0.55754
16:48:51|0.55756
16:48:52|0.55756
16:48:53|0.55756
16:48:54|0.55756
16:48:55|0.55824
16:48:55|0.55824
16:48:57|0.55842
16:48:58|0.55852
16:48:59|0.55892
16:49:00|0.55915
16:49:01|0.55835
16:49:03|0.55835
16:49:03|0.55875
16:49:05|0.55947
16:49:06|0.55953
16:49:07|0.55871
16:49:08|0.55871
16:49:09|0.55871
16:49:10|0.55835
16:49:11|0.55835
16:49:12|0.55863
16:49:12|0.55823
16:49:14|0.55821
16:49:15|0.55845
16:49:16|0.55845
16:49:17|0.55823
16:49:18|0.55793
16:49:19|0.55793
16:49:20|0.55793
16:49:20|0.55793
16:49:21|0.5577
16:49:23|0.55774
16:49:23|0.55774
16:49:25|0.55774
16:49:26|0.55774
16:49:27|0.55774
16:49:28|0.55774
16:49:28|0.55774
16:49:29|0.55774
16:49:30|0.55774
16:49:31|0.55763
16:49:32|0.55763
16:49:35|0.5579
16:49:36|0.55798
16:49:37|0.55787
16:49:37|0.55787
16:49:39|0.55787
16:49:40|0.55787
16:49:40|0.55809
16:49:42|0.55789
16:49:43|0.55789
16:49:44|0.55789
16:49:45|0.55787
16:49:46|0.55787
16:49:47|0.55787
16:49:48|0.55787
16:49:49|0.55787
16:49:51|0.55821
16:49:52|0.55821
16:49:52|0.55821
16:49:54|0.55833
16:49:54|0.55833
16:49:56|0.55833
16:49:56|0.55833
16:49:57|0.55863
16:49:59|0.55863
16:49:59|0.5585
16:50:01|0.55863
16:50:02|0.55863
16:50:02|0.55863
16:50:03|0.55891
16:50:04|0.55865
16:50:06|0.55865
16:50:06|0.55865
16:50:07|0.55877
16:50:08|0.55853
16:50:10|0.55853
16:50:10|0.55853
16:50:11|0.55835
16:50:13|0.55835
16:50:14|0.55835
16:50:14|0.55811
16:50:16|0.55811
16:50:17|0.55811
16:50:18|0.55811
16:50:19|0.55811
16:50:20|0.55811
16:50:21|0.55805
16:50:22|0.55805
16:50:23|0.55805
16:50:23|0.55805
16:50:25|0.55805
16:50:26|0.55805
16:50:26|0.55805
16:50:28|0.55793
16:50:29|0.55793
16:50:30|0.55781
16:50:30|0.55781
16:50:32|0.55781
16:50:33|0.55781
16:50:33|0.55775
16:50:35|0.55775
16:50:35|0.55791
16:50:37|0.55791
16:50:37|0.55791
16:50:39|0.55779
16:50:39|0.55779
16:50:41|0.55779
16:50:41|0.55779
16:50:42|0.55779
16:50:43|0.55742
16:50:45|0.55742
16:50:46|0.55742
16:50:46|0.55733
16:50:48|0.55733
16:50:50|0.55733
16:50:50|0.55733
16:50:51|0.55733
16:50:53|0.55733
16:50:53|0.5574
16:50:55|0.55753
16:50:56|0.55779
16:50:57|0.55809
16:50:58|0.55809
16:50:59|0.55809
16:51:00|0.55791
16:51:02|0.55791
16:51:02|0.5578
16:51:03|0.5578
16:51:05|0.55773
16:51:05|0.55797
16:51:06|0.55797
16:51:07|0.55797
16:51:08|0.55769
16:51:10|0.55737
16:51:11|0.55773
16:51:11|0.55773
16:51:12|0.55815
16:51:14|0.55815
16:51:15|0.55827
16:51:15|0.55857
16:51:16|0.55848
16:51:17|0.55848
16:51:19|0.55848
16:51:19|0.55848
16:51:21|0.55831
16:51:21|0.55831
16:51:23|0.55825
16:51:23|0.55825
16:51:25|0.55825
16:51:25|0.55825
16:51:27|0.55762
16:51:27|0.55762
16:51:28|0.55707
16:51:30|0.55707
16:51:31|0.55707
16:51:31|0.55737
16:51:33|0.55676
16:51:33|0.55661
16:51:35|0.55661
16:51:35|0.55661
16:51:37|0.55661
16:51:37|0.55713
16:51:38|0.55713
16:51:39|0.55713
16:51:40|0.55692
16:51:42|0.55643
16:51:43|0.55643
16:51:44|0.55643
16:51:45|0.55643
16:51:46|0.55656
16:51:47|0.55656
16:51:48|0.55678
16:51:49|0.55678
16:51:50|0.55678
16:51:51|0.55678
16:51:53|0.55707
16:51:54|0.55725
16:51:55|0.55753
16:51:56|0.55753
16:51:57|0.55753
16:51:57|0.55753
16:51:59|0.55753
16:52:00|0.55753
16:52:01|0.55725
16:52:02|0.55721
16:52:03|0.55721
16:52:04|0.55709
16:52:05|0.55709
16:52:05|0.55709
16:52:06|0.55709
16:52:08|0.55709
16:52:08|0.55703
16:52:09|0.55703
16:52:11|0.55703
16:52:11|0.55713
16:52:13|0.55713
16:52:14|0.55713
16:52:14|0.55713
16:52:16|0.55713
16:52:17|0.55712
16:52:18|0.55749
16:52:19|0.55761
16:52:20|0.55768
16:52:21|0.55768
16:52:22|0.55745
16:52:23|0.55745
16:52:24|0.55745
16:52:25|0.55745
16:52:26|0.55745
16:52:27|0.55745
16:52:28|0.55745
16:52:30|0.55745
16:52:30|0.55745
16:52:31|0.55745
16:52:33|0.55703
16:52:34|0.55711
16:52:34|0.55711
16:52:35|0.55698
16:52:36|0.55698
16:52:38|0.55698
16:52:38|0.55698
16:52:40|0.55698
16:52:41|0.55698
16:52:41|0.55738
16:52:43|0.55738
16:52:44|0.55755
16:52:44|0.55755
16:52:46|0.55755
16:52:47|0.55755
16:52:47|0.55755
16:52:48|0.55755
16:52:49|0.55785
16:52:50|0.55785
16:52:52|0.55815
16:52:53|0.55815
16:52:55|0.55815
16:52:56|0.55815
16:52:56|0.55815
16:53:00|0.55815
16:53:00|0.55818
16:53:02|0.55818
16:53:03|0.55818
16:53:03|0.55818
16:53:06|0.55891
16:53:06|0.55891
16:53:07|0.55883
16:53:09|0.55883
16:53:10|0.55883
16:53:11|0.55883
16:53:11|0.55883
16:53:12|0.55883
16:53:13|0.55883
16:53:15|0.55895
16:53:16|0.55895
16:53:16|0.55895
16:53:17|0.55872
16:53:18|0.55872
16:53:20|0.55859
16:53:21|0.55859
16:53:22|0.55818
16:53:23|0.55799
16:53:24|0.55799
16:53:25|0.55799
16:53:26|0.55799
16:53:27|0.55799
16:53:28|0.55799
16:53:29|0.55799
16:53:30|0.55799
16:53:31|0.55799
16:53:32|0.55799
16:53:33|0.55799
16:53:34|0.55799
16:53:35|0.55799
16:53:36|0.55799
16:53:37|0.55799
16:53:38|0.55744
16:53:39|0.55744
16:53:41|0.55744
16:53:41|0.55744
16:53:42|0.55744
16:53:43|0.55744
16:53:44|0.55744
16:53:45|0.55744
16:53:46|0.55744
16:53:48|0.55744
16:53:48|0.55759
16:53:49|0.55759
16:53:50|0.55759
16:53:51|0.55759
16:53:53|0.55759
16:53:54|0.55759
16:53:56|0.55759
16:53:56|0.55759
16:53:57|0.55759
16:53:59|0.55759
16:54:00|0.55759
16:54:01|0.55759
16:54:02|0.55759
16:54:02|0.55759
16:54:04|0.55778
16:54:04|0.55778
16:54:06|0.55773
16:54:07|0.55803
16:54:09|0.55799
16:54:09|0.55799
16:54:10|0.55799
16:54:11|0.55799
16:54:12|0.55769
16:54:13|0.55769
16:54:15|0.55797
16:54:15|0.55787
16:54:16|0.55787
16:54:17|0.55788
16:54:18|0.55788
16:54:20|0.55788
16:54:22|0.55788
16:54:22|0.55799
16:54:23|0.55753
16:54:24|0.55753
16:54:26|0.55751
16:54:26|0.55705
16:54:28|0.55705
16:54:29|0.55672
16:54:29|0.55661
16:54:31|0.55661
16:54:31|0.55661
16:54:33|0.55661
16:54:34|0.55682
16:54:34|0.55682
16:54:36|0.55687
16:54:36|0.55679
16:54:38|0.55679
16:54:38|0.55679
16:54:39|0.55679
16:54:41|0.55679
16:54:42|0.55679
16:54:43|0.55679
16:54:43|0.55679
16:54:44|0.55679
16:54:46|0.55679
16:54:47|0.55679
16:54:47|0.55679
16:54:49|0.55679
16:54:50|0.55679
16:54:51|0.55679
16:54:52|0.55679
16:54:53|0.55679
16:54:55|0.55679
16:54:55|0.55679
16:54:57|0.55679
16:54:57|0.55679
16:54:59|0.55679
16:55:00|0.55679
16:55:02|0.55698
16:55:03|0.55698
16:55:04|0.55697
16:55:04|0.55697
16:55:06|0.55697
16:55:06|0.55697
16:55:07|0.55697
16:55:08|0.55697
16:55:09|0.55661
16:55:11|0.55601
16:55:12|0.55601
16:55:13|0.55617
16:55:14|0.55668
16:55:15|0.55668
16:55:16|0.55673
16:55:17|0.55673
16:55:18|0.55673
16:55:19|0.55673
16:55:19|0.55668
16:55:21|0.55667
16:55:22|0.55649
16:55:23|0.55649
16:55:24|0.55649
16:55:25|0.55621
16:55:26|0.55625
16:55:27|0.55625
16:55:28|0.55625
16:55:29|0.55625
16:55:30|0.55625
16:55:31|0.55625
16:55:32|0.55625
16:55:34|0.55625
16:55:35|0.55641
16:55:35|0.55641
16:55:36|0.55641
16:55:37|0.55674
16:55:38|0.55673
16:55:39|0.55687
16:55:40|0.55687
16:55:41|0.55687
16:55:42|0.55687
16:55:43|0.55687
16:55:45|0.55687
16:55:45|0.55687
16:55:46|0.55687
16:55:47|0.55687
16:55:48|0.55687
16:55:49|0.55687
16:55:50|0.55687
16:55:51|0.55666
16:55:53|0.55666
16:55:54|0.55666
16:55:55|0.55677
16:55:56|0.5568
16:55:57|0.55709
16:55:59|0.55709
16:56:00|0.55703
16:56:00|0.55703
16:56:02|0.55703
16:56:02|0.55703
16:56:03|0.55701
16:56:05|0.55701
16:56:06|0.55701
16:56:06|0.55661
16:56:07|0.55677
16:56:08|0.55707
16:56:10|0.55707
16:56:10|0.55707
16:56:12|0.55704
16:56:13|0.55704
16:56:14|0.55704
16:56:15|0.55743
16:56:16|0.55743
16:56:18|0.55743
16:56:19|0.55743
16:56:19|0.55724
16:56:20|0.55709
16:56:22|0.55704
16:56:23|0.55704
16:56:23|0.55704
16:56:24|0.55704
16:56:25|0.55681
16:56:26|0.55681
16:56:27|0.55723
16:56:28|0.55723
16:56:29|0.55723
16:56:31|0.55723
16:56:31|0.55678
16:56:32|0.55678
16:56:34|0.55678
16:56:34|0.55678
16:56:36|0.55678
16:56:36|0.55652
16:56:38|0.55652
16:56:38|0.55713
16:56:39|0.55723
16:56:40|0.55723
16:56:41|0.55715
16:56:42|0.55716
16:56:43|0.55715
16:56:44|0.55715
16:56:45|0.55715
16:56:47|0.55715
16:56:47|0.55715
16:56:49|0.55715
16:56:49|0.55715
16:56:50|0.55715
16:56:51|0.55715
16:56:52|0.55715
16:56:53|0.55715
16:56:55|0.55674
16:56:56|0.55674
16:56:58|0.55674
16:56:58|0.55674
16:57:00|0.55674
16:57:02|0.55668
16:57:02|0.55668
16:57:04|0.55668
16:57:05|0.55668
16:57:06|0.55668
16:57:07|0.55677
16:57:08|0.55677
16:57:09|0.55677
16:57:10|0.55707
16:57:11|0.55707
16:57:12|0.55717
16:57:13|0.55721
16:57:14|0.55721
16:57:15|0.55721
16:57:16|0.55743
16:57:17|0.55768
16:57:18|0.55768
16:57:19|0.55768
16:57:20|0.55768
16:57:21|0.55768
16:57:23|0.55768
16:57:23|0.55768
16:57:24|0.55768
16:57:25|0.55768
16:57:26|0.55768
16:57:27|0.55768
16:57:28|0.55768
16:57:29|0.55713
16:57:30|0.55713
16:57:31|0.55713
16:57:33|0.55713
16:57:33|0.55713
16:57:34|0.55713
16:57:36|0.55705
16:57:36|0.55705
16:57:37|0.55705
16:57:38|0.55705
16:57:40|0.55705
16:57:41|0.55713
16:57:42|0.55713
16:57:43|0.55713
16:57:43|0.55713
16:57:45|0.55713
16:57:46|0.55713
16:57:47|0.55713
16:57:47|0.55713
16:57:49|0.55711
16:57:49|0.55711
16:57:50|0.55711
16:57:51|0.55711
16:57:52|0.55711
16:57:54|0.55711
16:57:55|0.55711
16:57:56|0.55711
16:57:58|0.55711
16:57:58|0.55641
16:58:00|0.55641
16:58:01|0.55659
16:58:02|0.55689
16:58:03|0.55695
16:58:05|0.55712
16:58:06|0.55712
16:58:07|0.55712
16:58:07|0.55712
16:58:09|0.55712
16:58:10|0.55712
16:58:11|0.55712
16:58:12|0.55706
16:58:13|0.55706
16:58:14|0.55706
16:58:15|0.55706
16:58:16|0.55697
16:58:17|0.55697
16:58:18|0.55697
16:58:19|0.55697
16:58:20|0.55697
16:58:21|0.55697
16:58:22|0.55697
16:58:23|0.55697
16:58:24|0.55697
16:58:25|0.55697
16:58:26|0.55697
16:58:27|0.55697
16:58:28|0.55652
16:58:29|0.55652
16:58:30|0.55621
16:58:31|0.55621
16:58:32|0.55621
16:58:33|0.55621
16:58:34|0.55621
16:58:35|0.5561
16:58:36|0.5561
16:58:37|0.5561
16:58:38|0.5561
16:58:39|0.5561
16:58:40|0.5561
16:58:41|0.5561
16:58:42|0.5561
16:58:43|0.5561
16:58:44|0.5561
16:58:45|0.5561
16:58:46|0.5561
16:58:47|0.5561
16:58:48|0.55617
16:58:50|0.55629
16:58:50|0.55629
16:58:52|0.55629
16:58:53|0.55659
16:58:54|0.55659
16:58:54|0.55659
16:58:55|0.55659
16:58:57|0.55659
16:58:58|0.55659
16:59:00|0.55659
16:59:01|0.55659
16:59:01|0.55659
16:59:03|0.55659
16:59:04|0.55659
16:59:05|0.55659
16:59:06|0.55659
16:59:07|0.55659
16:59:08|0.55659
16:59:09|0.55659
16:59:09|0.55659
16:59:10|0.55659
16:59:11|0.55659
16:59:13|0.55623
16:59:14|0.55629
16:59:15|0.55629
16:59:15|0.55629
16:59:16|0.55629
16:59:18|0.55629
16:59:19|0.55629
16:59:20|0.55613
16:59:21|0.55613
16:59:22|0.55613
16:59:23|0.55613
16:59:24|0.55613
16:59:25|0.55613
16:59:26|0.55613
16:59:27|0.55613
16:59:28|0.55613
16:59:29|0.55613
16:59:30|0.55613
16:59:31|0.55613
16:59:32|0.55613
16:59:33|0.55613
16:59:34|0.55613
16:59:35|0.55613
16:59:36|0.55613
16:59:37|0.55641
16:59:38|0.55641
16:59:39|0.55645
16:59:40|0.55645
16:59:42|0.55645
16:59:42|0.55645
16:59:43|0.55645
16:59:44|0.55645
16:59:45|0.55645
16:59:46|0.55645
16:59:48|0.55645
16:59:48|0.55645
16:59:49|0.55645
16:59:51|0.55645
16:59:52|0.55645
16:59:53|0.55645
16:59:53|0.55645
16:59:54|0.55645
16:59:56|0.55689
16:59:56|0.55689
16:59:58|0.55689
16:59:59|0.55689
17:00:00|0.55706
17:00:01|0.55684
17:00:02|0.55679
17:00:03|0.55693
17:00:04|0.55707
17:00:05|0.55731
17:00:06|0.55697
17:00:07|0.55697
17:00:08|0.55697
17:00:10|0.55709
17:00:10|0.55709
17:00:11|0.55709
17:00:12|0.55661
17:00:13|0.55661
17:00:14|0.55661
17:00:15|0.55661
17:00:17|0.55659
17:00:17|0.55695
17:00:19|0.55695
17:00:20|0.55712
17:00:21|0.55712
17:00:22|0.55712
17:00:23|0.55723
17:00:24|0.55723
17:00:24|0.55723
17:00:26|0.55723
17:00:27|0.55723
17:00:27|0.55723
17:00:29|0.55723
17:00:30|0.55723
17:00:31|0.55723
17:00:32|0.55723
17:00:33|0.55723
17:00:34|0.55715
17:00:35|0.55715
17:00:36|0.55715
17:00:37|0.55715
17:00:38|0.55695
17:00:39|0.55699
17:00:40|0.55699
17:00:41|0.55699
17:00:42|0.55697
17:00:43|0.55681
17:00:45|0.55681
17:00:45|0.55677
17:00:46|0.55677
17:00:47|0.55671
17:00:48|0.55671
17:00:50|0.55671
17:00:51|0.55671
17:00:51|0.55671
17:00:52|0.55671
17:00:53|0.55671
17:00:54|0.55671
17:00:55|0.55671
17:00:57|0.55668
17:00:57|0.55668
17:00:58|0.55668
17:00:59|0.557
17:01:00|0.557
17:01:01|0.557
17:01:02|0.557
17:01:03|0.557
17:01:05|0.55738
17:01:06|0.55738
17:01:07|0.55738
17:01:08|0.55738
17:01:09|0.55738
17:01:11|0.55738
17:01:11|0.55723
17:01:13|0.55723
17:01:13|0.55783
17:01:15|0.55783
17:01:16|0.55783
17:01:17|0.55799
17:01:18|0.55799
17:01:18|0.55799
17:01:20|0.55799
17:01:21|0.55799
17:01:22|0.55799
17:01:22|0.55799
17:01:23|0.55799
17:01:25|0.55823
17:01:26|0.55805
17:01:27|0.558
17:01:28|0.55743
17:01:30|0.55748
17:01:30|0.55724
17:01:32|0.5569
17:01:33|0.5569
17:01:34|0.55668
17:01:34|0.55668
17:01:35|0.55668
17:01:36|0.55729
17:01:38|0.5571
17:01:39|0.55753
17:01:40|0.55761
17:01:41|0.55761
17:01:41|0.55761
17:01:42|0.5576
17:01:44|0.5576
17:01:44|0.5576
17:01:45|0.55779
17:01:46|0.55779
17:01:47|0.55751
17:01:48|0.55751
17:01:49|0.55751
17:01:51|0.55751
17:01:51|0.55751
17:01:53|0.55751
17:01:53|0.55751
17:01:55|0.557
17:01:55|0.557
17:01:56|0.55673
17:01:57|0.55673
17:01:59|0.55673
17:02:00|0.55673
17:02:01|0.55624
17:02:02|0.55624
17:02:03|0.55624
17:02:04|0.55615
17:02:05|0.55615
17:02:07|0.55594
17:02:08|0.55594
17:02:09|0.55595
17:02:09|0.55595
17:02:11|0.55594
17:02:12|0.55594
17:02:13|0.556
17:02:14|0.55629
17:02:15|0.55621
17:02:16|0.55617
17:02:17|0.55629
17:02:18|0.55671
17:02:19|0.55671
17:02:20|0.55671
17:02:22|0.55656
17:02:23|0.55684
17:02:24|0.55669
17:02:24|0.55669
17:02:25|0.55669
17:02:27|0.55667
17:02:28|0.55667
17:02:29|0.55667
17:02:29|0.55631
17:02:31|0.55631
17:02:32|0.55631
17:02:33|0.556
17:02:34|0.556
17:02:35|0.556
17:02:36|0.556
17:02:37|0.556
17:02:38|0.556
17:02:39|0.556
17:02:40|0.556
17:02:41|0.556
17:02:43|0.556
17:02:43|0.556
17:02:44|0.556
17:02:45|0.556
17:02:46|0.556
17:02:48|0.55558
17:02:49|0.55558
17:02:49|0.55558
17:02:51|0.55558
17:02:51|0.55587
17:02:52|0.55587
17:02:54|0.55587
17:02:55|0.55623
17:02:55|0.55623
17:02:56|0.55623
17:02:57|0.55623
17:02:59|0.55623
17:03:00|0.55623
17:03:00|0.55623
17:03:02|0.55589
17:03:03|0.55589
17:03:05|0.55601
17:03:06|0.55601
17:03:07|0.55601
17:03:07|0.55661
17:03:08|0.55661
17:03:09|0.55661
17:03:11|0.55661
17:03:12|0.55661
17:03:13|0.55613
17:03:14|0.55613
17:03:15|0.55613
17:03:16|0.55613
17:03:17|0.55613
17:03:18|0.55613
17:03:19|0.55613
17:03:20|0.55613
17:03:21|0.55613
17:03:22|0.55613
17:03:23|0.55613
17:03:24|0.55613
17:03:25|0.55613
17:03:26|0.55613
17:03:28|0.55613
17:03:29|0.55613
17:03:29|0.55613
17:03:31|0.55613
17:03:32|0.55613
17:03:33|0.55613
17:03:33|0.55613
17:03:35|0.55613
17:03:36|0.55613
17:03:37|0.55641
17:03:38|0.55641
17:03:39|0.55641
17:03:40|0.55611
17:03:41|0.55605
17:03:42|0.55605
17:03:43|0.55621
17:03:44|0.55621
17:03:45|0.55621
17:03:46|0.55621
17:03:47|0.55621
17:03:48|0.55621
17:03:49|0.55621
17:03:50|0.55621
17:03:51|0.55621
17:03:52|0.55621
17:03:53|0.55621
17:03:54|0.55719
17:03:55|0.55667
17:03:56|0.55667
17:03:57|0.55678
17:03:58|0.55678
17:03:59|0.55678
17:04:00|0.55678
17:04:01|0.55678
17:04:03|0.55662
17:04:05|0.55708
17:04:06|0.55755
17:04:07|0.55755
17:04:09|0.55755
17:04:10|0.55755
17:04:11|0.55754
17:04:11|0.55754
17:04:12|0.55754
17:04:14|0.55754
17:04:15|0.55786
17:04:16|0.55786
17:04:17|0.55781
17:04:18|0.55781
17:04:19|0.55804
17:04:20|0.55804
17:04:21|0.55804
17:04:22|0.55804
17:04:23|0.55804
17:04:25|0.55804
17:04:26|0.55804
17:04:26|0.55804
17:04:28|0.55804
17:04:28|0.55796
17:04:30|0.55796
17:04:31|0.55796
17:04:31|0.55796
17:04:33|0.55796
17:04:33|0.55796
17:04:35|0.55796
17:04:36|0.55796
17:04:37|0.55841
17:04:38|0.55817
17:04:39|0.55817
17:04:40|0.55817
17:04:41|0.55809
17:04:42|0.55822
17:04:43|0.55822
17:04:44|0.55822
17:04:45|0.55822
17:04:46|0.55822
17:04:47|0.55822
17:04:48|0.55822
17:04:49|0.55822
17:04:50|0.55822
17:04:51|0.55822
17:04:52|0.55822
17:04:53|0.55822
17:04:54|0.55897
17:04:55|0.55897
17:04:56|0.55897
17:04:57|0.55936
17:05:03|0.5602
17:05:04|0.5602
17:05:05|0.56069
17:05:07|0.561
17:05:09|0.56145
17:05:09|0.56147
17:05:11|0.56204
17:05:12|0.56207
17:05:13|0.56207
17:05:13|0.56185
17:05:15|0.56185
17:05:15|0.56185
17:05:17|0.56185
17:05:18|0.56211
17:05:18|0.56219
17:05:20|0.562
17:05:21|0.56183
17:05:22|0.56172
17:05:23|0.56172
17:05:24|0.56165
17:05:25|0.56134
17:05:25|0.56134
17:05:26|0.56123
17:05:27|0.56119
17:05:28|0.56148
17:05:30|0.56129
17:05:30|0.561
17:05:31|0.56081
17:05:33|0.56057
17:05:33|0.56068
17:05:35|0.56068
17:05:35|0.56045
17:05:37|0.56045
17:05:37|0.56045
17:05:39|0.56021
17:05:39|0.56021
17:05:40|0.56021
17:05:41|0.56062
17:05:43|0.56098
17:05:44|0.56081
17:05:45|0.56057
17:05:46|0.56033
17:05:48|0.56033
17:05:48|0.5605
17:05:49|0.5605
17:05:50|0.56027
17:05:52|0.56027
17:05:53|0.56027
17:05:53|0.56027
17:05:54|0.56027
17:05:55|0.56009
17:05:56|0.56009
17:05:57|0.56009
17:05:58|0.56009
17:05:59|0.56009
17:06:00|0.56025
17:06:01|0.56025
17:06:03|0.56025
17:06:04|0.56015
17:06:06|0.55973
17:06:06|0.55973
17:06:07|0.55973
17:06:08|0.55996
17:06:10|0.55996
17:06:10|0.55996
17:06:11|0.56012
17:06:12|0.56012
17:06:14|0.56047
17:06:15|0.56067
17:06:16|0.56082
17:06:18|0.56086
17:06:19|0.56122
17:06:19|0.56122
17:06:20|0.56122
17:06:22|0.56122
17:06:22|0.56133
17:06:23|0.56146
17:06:24|0.56146
17:06:26|0.56146
17:06:26|0.56146
17:06:27|0.56146
17:06:28|0.56129
17:06:29|0.56129
17:06:30|0.56129
17:06:31|0.56117
17:06:32|0.56181
17:06:34|0.56164
17:06:34|0.56164
17:06:35|0.56205
17:06:37|0.56205
17:06:38|0.56205
17:06:38|0.56214
17:06:40|0.56201
17:06:40|0.56201
17:06:41|0.56201
17:06:43|0.56201
17:06:43|0.56201
17:06:44|0.56201
17:06:46|0.56201
17:06:46|0.56201
17:06:47|0.56201
17:06:49|0.56201
17:06:49|0.56201
17:06:51|0.56189
17:06:52|0.56226
17:06:53|0.56226
17:06:53|0.56226
17:06:54|0.56226
17:06:55|0.56226
17:06:57|0.56226
17:06:58|0.56226
17:06:59|0.56226
17:07:00|0.56226
17:07:01|0.56226
17:07:02|0.56226
17:07:03|0.56226
17:07:04|0.56167
17:07:06|0.56167
17:07:07|0.56167
17:07:09|0.56167
17:07:10|0.56153
17:07:11|0.56153
17:07:12|0.56153
17:07:12|0.56124
17:07:13|0.56075
17:07:15|0.56075
17:07:16|0.56069
17:07:17|0.56107
17:07:19|0.5605
17:07:19|0.5605
17:07:21|0.5605
17:07:22|0.5605
17:07:23|0.56056
17:07:24|0.56056
17:07:24|0.56056
17:07:25|0.56056
17:07:27|0.56056
17:07:28|0.56056
17:07:30|0.56056
17:07:30|0.56056
17:07:31|0.56056
17:07:33|0.56056
17:07:33|0.56051
17:07:34|0.56051
17:07:35|0.56051
17:07:36|0.56068
17:07:38|0.56068
17:07:38|0.56068
17:07:40|0.56039
17:07:40|0.56039
17:07:41|0.56039
17:07:42|0.56039
17:07:43|0.56039
17:07:44|0.56039
17:07:45|0.56039
17:07:46|0.56015
17:07:47|0.56026
17:07:49|0.5605
17:07:50|0.56056
17:07:50|0.56056
17:07:51|0.56056
17:07:52|0.56039
17:07:54|0.56068
17:07:54|0.56068
17:07:55|0.56068
17:07:57|0.56068
17:07:57|0.56068
17:07:59|0.56068
17:08:00|0.56068
17:08:01|0.56068
17:08:02|0.56068
17:08:03|0.5605
17:08:04|0.56027
17:08:05|0.56027
17:08:07|0.56027
17:08:08|0.56035
17:08:09|0.56035
17:08:10|0.56044
17:08:11|0.56011
17:08:12|0.56011
17:08:13|0.5603
17:08:14|0.55991
17:08:15|0.55991
17:08:17|0.56021
17:08:17|0.56021
17:08:18|0.56021
17:08:20|0.56021
17:08:21|0.56021
17:08:22|0.56003
17:08:22|0.56003
17:08:23|0.56003
17:08:25|0.56003
17:08:25|0.56003
17:08:27|0.56003
17:08:28|0.56003
17:08:29|0.56026
17:08:30|0.56048
17:08:31|0.56065
17:08:32|0.56065
17:08:33|0.56065
17:08:34|0.56104
17:08:36|0.56104
17:08:36|0.56104
17:08:37|0.56104
17:08:38|0.56104
17:08:39|0.56104
17:08:41|0.5611
17:08:41|0.5611
17:08:42|0.5611
17:08:43|0.5611
17:08:44|0.5611
17:08:45|0.5611
17:08:47|0.56099
17:08:48|0.56099
17:08:48|0.56099
17:08:50|0.56099
17:08:52|0.56099
17:08:52|0.56075
17:08:54|0.56075
17:08:54|0.5608
17:08:55|0.5608
17:08:56|0.5608
17:08:57|0.5608
17:08:59|0.56078
17:09:00|0.56114
17:09:01|0.56114
17:09:02|0.56114
17:09:03|0.56127
17:09:03|0.56127
17:09:05|0.56127
17:09:06|0.56127
17:09:08|0.56127
17:09:08|0.56127
17:09:09|0.56127
17:09:10|0.56146
17:09:11|0.56127
17:09:13|0.56127
17:09:14|0.56127
17:09:15|0.56127
17:09:16|0.56127
17:09:17|0.56085
17:09:18|0.56085
17:09:19|0.56091
17:09:20|0.56091
17:09:21|0.56085
17:09:22|0.56085
17:09:23|0.5606
17:09:24|0.56072
17:09:25|0.56072
17:09:26|0.56072
17:09:27|0.56072
17:09:28|0.56072
17:09:30|0.56072
17:09:31|0.56072
17:09:32|0.56072
17:09:32|0.56072
17:09:34|0.56072
17:09:35|0.56072
17:09:36|0.56072
17:09:37|0.56072
17:09:37|0.56063
17:09:39|0.56045
17:09:40|0.56027
17:09:41|0.56035
17:09:42|0.56035
17:09:43|0.56035
17:09:44|0.56027
17:09:45|0.56027
17:09:46|0.56027
17:09:47|0.56027
17:09:48|0.56027
17:09:49|0.56027
17:09:50|0.56027
17:09:51|0.56027
17:09:52|0.56027
17:09:53|0.56027
17:09:54|0.56027
17:09:55|0.56027
17:09:56|0.56015
17:09:57|0.56015
17:09:58|0.55997
17:09:59|0.55997
17:10:00|0.55997
17:10:02|0.55997
17:10:03|0.56015
17:10:04|0.55991
17:10:05|0.55991
17:10:06|0.55982
17:10:07|0.55982
17:10:08|0.55982
17:10:09|0.55982
17:10:10|0.55982
17:10:11|0.55979
17:10:13|0.56008
17:10:14|0.56021
17:10:15|0.56021
17:10:16|0.56011
17:10:17|0.56009
17:10:18|0.56009
17:10:19|0.56042
17:10:20|0.56042
17:10:21|0.56023
17:10:22|0.56023
17:10:23|0.56023
17:10:24|0.56023
17:10:25|0.56016
17:10:26|0.56016
17:10:27|0.56016
17:10:28|0.56016
17:10:29|0.56016
17:10:30|0.56016
17:10:31|0.56016
17:10:32|0.56051
17:10:33|0.56042
17:10:35|0.56015
17:10:35|0.56015
17:10:36|0.56015
17:10:37|0.56003
17:10:38|0.56003
17:10:39|0.56003
17:10:41|0.55976
17:10:41|0.55976
17:10:43|0.55967
17:10:43|0.55961
17:10:44|0.55961
17:10:46|0.55961
17:10:46|0.55961
17:10:47|0.55949
17:10:49|0.55949
17:10:50|0.55949
17:10:50|0.55949
17:10:52|0.55955
17:10:52|0.55955
17:10:54|0.55955
17:10:55|0.55938
17:10:56|0.55938
17:10:57|0.55938
17:10:58|0.55938
17:10:59|0.55938
17:11:00|0.55927
17:11:01|0.55954
17:11:02|0.55978
17:11:03|0.55955
17:11:04|0.55955
17:11:05|0.55955
17:11:06|0.5592
17:11:07|0.5592
17:11:09|0.55856
17:11:10|0.55916
17:11:11|0.55909
17:11:12|0.55909
17:11:14|0.55954
17:11:14|0.55956
17:11:16|0.55968
17:11:16|0.56002
17:11:18|0.56002
17:11:19|0.55937
17:11:19|0.55941
17:11:21|0.55941
17:11:21|0.55913
17:11:23|0.55891
17:11:24|0.55871
17:11:24|0.55871
17:11:26|0.55853
17:11:26|0.55853
17:11:28|0.55853
17:11:29|0.55855
17:11:30|0.55855
17:11:30|0.55855
17:11:32|0.55847
17:11:32|0.55847
17:11:34|0.55847
17:11:35|0.55847
17:11:36|0.55847
17:11:37|0.55847
17:11:38|0.55847
17:11:39|0.55847
17:11:40|0.55847
17:11:41|0.55847
17:11:42|0.55847
17:11:43|0.55847
17:11:44|0.55847
17:11:45|0.55799
17:11:46|0.55792
17:11:47|0.55792
17:11:48|0.55792
17:11:49|0.55792
17:11:50|0.55792
17:11:51|0.55775
17:11:52|0.55775
17:11:53|0.55775
17:11:54|0.55764
17:11:55|0.55764
17:11:56|0.55735
17:11:57|0.55721
17:11:58|0.55694
17:11:59|0.55667
17:12:00|0.55637
17:12:01|0.55637
17:12:03|0.55592
17:12:03|0.55592
17:12:05|0.55587
17:12:06|0.55527
17:12:07|0.5551
17:12:08|0.55498
17:12:09|0.55479
17:12:11|0.55509
17:12:11|0.55509
17:12:12|0.55431
17:12:13|0.55431
17:12:15|0.55319
17:12:16|0.55407
17:12:17|0.55468
17:12:18|0.55425
17:12:19|0.55492
17:12:20|0.55492
17:12:20|0.55426
17:12:22|0.55426
17:12:23|0.55426
17:12:24|0.55426
17:12:25|0.55395
17:12:26|0.55395
17:12:27|0.55395
17:12:28|0.55345
17:12:29|0.55345
17:12:30|0.55376
17:12:31|0.55376
17:12:32|0.55376
17:12:33|0.55266
17:12:34|0.55324
17:12:35|0.55328
17:12:36|0.55328
17:12:37|0.553
17:12:39|0.553
17:12:39|0.55312
17:12:41|0.55354
17:12:41|0.553
17:12:42|0.553
17:12:44|0.55324
17:12:44|0.55408
17:12:45|0.5536
17:12:46|0.5536
17:12:48|0.5536
17:12:48|0.5536
17:12:49|0.5536
17:12:50|0.5536
17:12:51|0.5536
17:12:53|0.55382
17:12:53|0.55396
17:12:55|0.55384
17:12:55|0.55305
17:12:56|0.55334
17:12:57|0.55292
17:12:58|0.55339
17:12:59|0.55339
17:13:00|0.55339
17:13:01|0.55264
17:13:02|0.55264
17:13:03|0.55299
17:13:04|0.55272
17:13:05|0.55233
17:13:06|0.55233
17:13:07|0.55221
17:13:08|0.5527
17:13:10|0.55291
17:13:11|0.55191
17:13:11|0.55174
17:13:13|0.55174
17:13:13|0.55138
17:13:15|0.55113
17:13:16|0.55025
17:13:17|0.55025
17:13:18|0.55049
17:13:19|0.55114
17:13:20|0.5515
17:13:21|0.5515
17:13:22|0.55097
17:13:23|0.55117
17:13:24|0.55117
17:13:25|0.55141
17:13:26|0.55093
17:13:27|0.55062
17:13:28|0.55062
17:13:29|0.55062
17:13:30|0.55056
17:13:31|0.55061
17:13:32|0.55061
17:13:33|0.55086
17:13:34|0.55071
17:13:35|0.55022
17:13:36|0.54973
17:13:37|0.54919
17:13:38|0.54922
17:13:39|0.54918
17:13:41|0.54833
17:13:43|0.54789
17:13:43|0.54716
17:13:44|0.54759
17:13:45|0.54701
17:13:47|0.54956
17:13:47|0.54982
17:13:49|0.54941
17:13:50|0.54924
17:13:51|0.54967
17:13:52|0.54967
17:13:52|0.54916
17:13:54|0.54864
17:13:55|0.54778
17:13:56|0.54694
17:13:57|0.54669
17:13:58|0.54861
17:13:59|0.54889
17:14:00|0.54888
17:14:02|0.54711
17:14:02|0.54711
17:14:03|0.54678
17:14:04|0.54808
17:14:06|0.54863
17:14:07|0.54879
17:14:08|0.54895
17:14:08|0.54772
17:14:09|0.5478
17:14:11|0.5478
17:14:13|0.54893
17:14:13|0.54844
17:14:15|0.54802
17:14:15|0.54835
17:14:17|0.54792
17:14:18|0.5474
17:14:19|0.5478
17:14:20|0.54825
17:14:20|0.54831
17:14:21|0.54831
17:14:22|0.54857
17:14:24|0.5483
17:14:25|0.54749
17:14:26|0.54781
17:14:27|0.54858
17:14:28|0.54836
17:14:29|0.54848
17:14:31|0.54876
17:14:31|0.54806
17:14:34|0.54776
17:14:35|0.54833
17:14:35|0.54833
17:14:36|0.54852
17:14:38|0.54836
17:14:40|0.54822
17:14:41|0.54821
17:14:41|0.54801
17:14:43|0.54801
17:14:44|0.54793
17:14:45|0.54761
17:14:47|0.54731
17:14:47|0.54788
17:14:49|0.54706
17:14:50|0.54712
17:14:51|0.54681
17:14:52|0.54663
17:14:53|0.54708
17:14:54|0.54697
17:14:55|0.54697
17:14:56|0.54697
17:14:58|0.54792
17:14:59|0.54778
17:15:00|0.54779
17:15:02|0.54716
17:15:03|0.54752
17:15:03|0.54752
17:15:04|0.54801
17:15:06|0.54816
17:15:06|0.54776
17:15:07|0.54786
17:15:08|0.54797
17:15:09|0.54786
17:15:10|0.54782
17:15:11|0.54833
17:15:12|0.54867
17:15:14|0.54874
17:15:15|0.54856
17:15:15|0.54851
17:15:17|0.54851
17:15:18|0.54851
17:15:18|0.54851
17:15:19|0.54924
17:15:21|0.54925
17:15:22|0.54946
17:15:24|0.54972
17:15:25|0.54966
17:15:26|0.54956
17:15:27|0.54972
17:15:29|0.54972
17:15:30|0.54961
17:15:31|0.54956
17:15:32|0.54948
17:15:34|0.54856
17:15:35|0.54842
17:15:36|0.54811
17:15:37|0.54787
17:15:37|0.54736
17:15:38|0.54681
17:15:40|0.54623
17:15:42|0.54712
17:15:43|0.54626
17:15:44|0.54623
17:15:46|0.54587
17:15:46|0.54557
17:15:47|0.54558
17:15:48|0.54521
17:15:49|0.54481
17:15:51|0.54449
17:15:51|0.54449
17:15:53|0.54389
17:15:54|0.54523
17:15:55|0.54497
17:15:56|0.54523
17:15:57|0.54503
17:15:57|0.54465
17:15:58|0.54489
17:15:59|0.54449
17:16:01|0.5442
17:16:02|0.5439
17:16:03|0.54511
17:16:04|0.54589
17:16:05|0.54589
17:16:07|0.54499
17:16:07|0.54452
17:16:08|0.54475
17:16:10|0.54475
17:16:10|0.54452
17:16:11|0.54401
17:16:12|0.54389
17:16:13|0.54432
17:16:14|0.54389
17:16:15|0.54426
17:16:17|0.54344
17:16:18|0.54465
17:16:19|0.54535
17:16:20|0.54438
17:16:21|0.54438
17:16:22|0.54499
17:16:23|0.54499
17:16:24|0.54499
17:16:25|0.54377
17:16:27|0.54373
17:16:27|0.54228
17:16:29|0.54229
17:16:30|0.54229
17:16:31|0.54351
17:16:32|0.54351
17:16:33|0.54229
17:16:34|0.54229
17:16:35|0.54347
17:16:36|0.54387
17:16:37|0.54419
17:16:38|0.54435
17:16:40|0.54394
17:16:40|0.54413
17:16:42|0.54383
17:16:42|0.5433
17:16:44|0.54328
17:16:44|0.54407
17:16:46|0.54456
17:16:46|0.54423
17:16:48|0.54436
17:16:48|0.54339
17:16:49|0.54407
17:16:50|0.54407
17:16:51|0.54419
17:16:52|0.54383
17:16:53|0.54383
17:16:54|0.54383
17:16:56|0.54312
17:16:57|0.54312
17:16:57|0.54312
17:16:59|0.54413
17:17:00|0.54376
17:17:01|0.54343
17:17:02|0.54283
17:17:03|0.54337
17:17:04|0.54413
17:17:05|0.54398
17:17:06|0.54358
17:17:08|0.54415
17:17:09|0.54398
17:17:10|0.54443
17:17:11|0.54358
17:17:11|0.5438
17:17:13|0.54398
17:17:14|0.54327
17:17:15|0.54357
17:17:16|0.54281
17:17:17|0.54283
17:17:17|0.54267
17:17:19|0.54269
17:17:19|0.54292
17:17:21|0.54278
17:17:21|0.54244
17:17:23|0.54244
17:17:24|0.5426
17:17:24|0.5426
17:17:26|0.54228
17:17:28|0.54187
17:17:30|0.54327
17:17:31|0.54273
17:17:33|0.54288
17:17:33|0.54278
17:17:35|0.54319
17:17:36|0.54322
17:17:36|0.54363
17:17:38|0.54382
17:17:39|0.54447
17:17:41|0.54447
17:17:42|0.54408
17:17:43|0.54368
17:17:44|0.54349
17:17:45|0.54349
17:17:46|0.54303
17:17:47|0.54309
17:17:48|0.54278
17:17:48|0.54278
17:17:50|0.54233
17:17:51|0.54233
17:17:52|0.54233
17:17:53|0.54193
17:17:54|0.54287
17:17:55|0.54287
17:17:56|0.54293
17:17:57|0.54293
17:17:58|0.54303
17:17:59|0.54216
17:18:00|0.54276
17:18:01|0.54276
17:18:02|0.54339
17:18:03|0.54397
17:18:04|0.54397
17:18:05|0.54413
17:18:07|0.54416
17:18:08|0.54391
17:18:09|0.54326
17:18:10|0.54326
17:18:11|0.54326
17:18:12|0.54306
17:18:13|0.54306
17:18:14|0.54316
17:18:15|0.54316
17:18:16|0.54316
17:18:17|0.54375
17:18:18|0.54375
17:18:19|0.54419
17:18:20|0.54441
17:18:21|0.54376
17:18:22|0.54376
17:18:23|0.54376
17:18:24|0.54332
17:18:25|0.54332
17:18:26|0.54332
17:18:28|0.54342
17:18:29|0.54318
17:18:30|0.54276
17:18:31|0.54256
17:18:33|0.54241
17:18:34|0.54203
17:18:34|0.54194
17:18:35|0.54191
17:18:36|0.54158
17:18:38|0.54136
17:18:39|0.54162
17:18:40|0.54167
17:18:41|0.54252
17:18:41|0.5422
17:18:43|0.54242
17:18:43|0.54282
17:18:45|0.54259
17:18:47|0.54259
17:18:48|0.54221
17:18:49|0.54254
17:18:49|0.54314
17:18:50|0.54305
17:18:51|0.54236
17:18:52|0.54264
17:18:54|0.54342
17:18:55|0.54351
17:18:56|0.54372
17:18:56|0.54388
17:18:58|0.54388
17:18:58|0.54376
17:19:00|0.54376
17:19:00|0.54376
17:19:01|0.54376
17:19:03|0.54326
17:19:05|0.54377
17:19:05|0.54331
17:19:07|0.54331
17:19:08|0.54271
17:19:09|0.54337
17:19:09|0.54362
17:19:10|0.5438
17:19:12|0.5438
17:19:13|0.54361
17:19:14|0.54361
17:19:15|0.54357
17:19:16|0.54346
17:19:16|0.54342
17:19:17|0.54336
17:19:19|0.54294
17:19:19|0.54337
17:19:21|0.54341
17:19:22|0.54357
17:19:23|0.54357
17:19:23|0.54357
17:19:25|0.54357
17:19:26|0.54337
17:19:27|0.54358
17:19:28|0.54358
17:19:30|0.54318
17:19:31|0.54291
17:19:32|0.54322
17:19:33|0.54346
17:19:34|0.54373
17:19:36|0.54377
17:19:36|0.54384
17:19:37|0.54386
17:19:38|0.54386
17:19:39|0.54386
17:19:40|0.54386
17:19:42|0.54386
17:19:43|0.54386
17:19:44|0.54401
17:19:44|0.54401
17:19:46|0.54447
17:19:47|0.54453
17:19:48|0.54453
17:19:49|0.54396
17:19:50|0.54396
17:19:51|0.54422
17:19:53|0.54422
17:19:54|0.54422
17:19:55|0.54422
17:19:55|0.54422
17:19:58|0.54382
17:19:59|0.54341
17:19:59|0.54309
17:20:01|0.54281
17:20:02|0.54281
17:20:04|0.5421
17:20:04|0.5421
17:20:06|0.54216
17:20:07|0.54261
17:20:08|0.5417
17:20:08|0.54177
17:20:09|0.54242
17:20:10|0.54258
17:20:11|0.54258
17:20:12|0.54258
17:20:13|0.54207
17:20:15|0.54247
17:20:16|0.54271
17:20:17|0.54201
17:20:18|0.54217
17:20:18|0.54217
17:20:19|0.54217
17:20:20|0.5416
17:20:22|0.54081
17:20:23|0.54072
17:20:24|0.54057
17:20:25|0.54077
17:20:25|0.54042
17:20:27|0.54071
17:20:27|0.54092
17:20:29|0.54063
17:20:30|0.54036
17:20:31|0.54027
17:20:32|0.54047
17:20:33|0.54043
17:20:34|0.54016
17:20:36|0.54026
17:20:36|0.54067
17:20:38|0.54097
17:20:38|0.54031
17:20:40|0.54005
17:20:41|0.53971
17:20:42|0.53992
17:20:43|0.54011
17:20:44|0.54002
17:20:45|0.54033
17:20:46|0.54037
17:20:47|0.54026
17:20:49|0.54072
17:20:50|0.54115
17:20:51|0.54077
17:20:52|0.54077
17:20:52|0.54102
17:20:54|0.54129
17:20:55|0.54129
17:20:56|0.54129
17:20:58|0.54167
17:20:58|0.54111
17:20:59|0.54111
17:21:00|0.54097
17:21:01|0.54132
17:21:02|0.54189
17:21:04|0.54141
17:21:05|0.54106
17:21:06|0.54072
17:21:06|0.54041
17:21:07|0.54057
17:21:09|0.54062
17:21:09|0.54036
17:21:11|0.54031
17:21:12|0.54031
17:21:12|0.54031
17:21:13|0.53991
17:21:16|0.54005
17:21:16|0.5395
17:21:17|0.53976
17:21:18|0.53949
17:21:19|0.53982
17:21:21|0.53982
17:21:21|0.54022
17:21:22|0.53972
17:21:24|0.5392
17:21:24|0.53942
17:21:29|0.53896
17:21:30|0.53973
17:21:31|0.53942
17:21:32|0.53991
17:21:33|0.53951
17:21:33|0.53997
17:21:35|0.53997
17:21:36|0.53962
17:21:37|0.53962
17:21:38|0.53962
17:21:39|0.53962
17:21:40|0.53962
17:21:41|0.53962
17:21:42|0.53886
17:21:43|0.53886
17:21:44|0.53886
17:21:45|0.53791
17:21:46|0.53833
17:21:47|0.5379
17:21:48|0.5379
17:21:49|0.5379
17:21:50|0.53866
17:21:51|0.53854
17:21:52|0.5379
17:21:53|0.5379
17:21:54|0.53864
17:21:55|0.53894
17:21:56|0.53939
17:21:57|0.53874
17:21:59|0.53859
17:22:01|0.53886
17:22:02|0.53921
17:22:03|0.53921
17:22:04|0.53921
17:22:06|0.5389
17:22:06|0.53861
17:22:07|0.53851
17:22:09|0.53811
17:22:10|0.53835
17:22:11|0.53837
17:22:13|0.53837
17:22:13|0.53855
17:22:14|0.53855
17:22:16|0.53903
17:22:17|0.53903
17:22:17|0.53897
17:22:18|0.53884
17:22:19|0.53856
17:22:21|0.53841
17:22:21|0.53841
17:22:23|0.5378
17:22:24|0.5375
17:22:25|0.53736
17:22:26|0.53682
17:22:27|0.53642
17:22:28|0.53591
17:22:29|0.53571
17:22:30|0.53571
17:22:31|0.53571
17:22:32|0.53589
17:22:33|0.53589
17:22:34|0.53633
17:22:35|0.53546
17:22:37|0.53499
17:22:37|0.53558
17:22:38|0.53508
17:22:39|0.53578
17:22:41|0.53596
17:22:42|0.53582
17:22:43|0.53506
17:22:44|0.53418
17:22:45|0.53361
17:22:47|0.53354
17:22:48|0.53311
17:22:48|0.53413
17:22:50|0.53527
17:22:51|0.53556
17:22:52|0.53507
17:22:53|0.53461
17:22:54|0.53415
17:22:55|0.53541
17:22:56|0.53536
17:22:57|0.53496
17:22:58|0.53451
17:23:00|0.53496
17:23:02|0.53503
17:23:03|0.53501
17:23:03|0.53583
17:23:05|0.53461
17:23:06|0.5335
17:23:07|0.53412
17:23:08|0.53301
17:23:09|0.53279
17:23:10|0.53413
17:23:11|0.53472
17:23:12|0.53324
17:23:13|0.53386
17:23:14|0.53397
17:23:16|0.53483
17:23:17|0.53411
17:23:17|0.53396
17:23:18|0.53396
17:23:19|0.53396
17:23:21|0.53288
17:23:21|0.53291
17:23:22|0.53242
17:23:23|0.53242
17:23:24|0.53373
17:23:25|0.53381
17:23:26|0.53315
17:23:28|0.53248
17:23:28|0.53366
17:23:29|0.53371
17:23:31|0.53311
17:23:31|0.53301
17:23:32|0.53393
17:23:33|0.53386
17:23:34|0.53351
17:23:36|0.53393
17:23:37|0.53381
17:23:37|0.53443
17:23:39|0.53438
17:23:40|0.53527
17:23:40|0.53526
17:23:41|0.53526
17:23:43|0.53501
17:23:44|0.53485
17:23:44|0.53486
17:23:46|0.53461
17:23:46|0.53461
17:23:47|0.53407
17:23:48|0.53376
17:23:49|0.53366
17:23:50|0.53331
17:23:51|0.53291
17:23:52|0.53271
17:23:53|0.53271
17:23:54|0.53226
17:23:55|0.53226
17:23:56|0.53315
17:23:58|0.53336
17:23:59|0.53317
17:24:00|0.53317
17:24:02|0.53306
17:24:02|0.53412
17:24:03|0.53371
17:24:05|0.53316
17:24:06|0.53286
17:24:07|0.53306
17:24:08|0.53316
17:24:09|0.53261
17:24:11|0.53261
17:24:11|0.53211
17:24:12|0.53259
17:24:14|0.53271
17:24:15|0.53261
17:24:15|0.53277
17:24:17|0.532
17:24:18|0.53231
17:24:18|0.53231
17:24:20|0.53261
17:24:22|0.53261
17:24:23|0.53371
17:24:24|0.53331
17:24:25|0.53341
17:24:26|0.53301
17:24:26|0.53334
17:24:28|0.53371
17:24:28|0.53371
17:24:29|0.53346
17:24:32|0.53321
17:24:32|0.53296
17:24:33|0.53269
17:24:34|0.53306
17:24:35|0.53276
17:24:36|0.53113
17:24:37|0.53113
17:24:38|0.53113
17:24:39|0.53113
17:24:40|0.53269
17:24:42|0.53269
17:24:43|0.53227
17:24:44|0.53198
17:24:45|0.53181
17:24:45|0.53151
17:24:47|0.53162
17:24:48|0.53162
17:24:48|0.531
17:24:49|0.5314
17:24:50|0.5314
17:24:52|0.53072
17:24:53|0.53068
17:24:54|0.53072
17:24:55|0.53117
17:24:56|0.53117
17:24:57|0.53117
17:24:59|0.53107
17:25:00|0.53186
17:25:01|0.53186
17:25:02|0.53119
17:25:04|0.53092
17:25:05|0.53035
17:25:07|0.53062
17:25:07|0.53067
17:25:08|0.53043
17:25:10|0.53043
17:25:10|0.53043
17:25:12|0.53072
17:25:12|0.53047
17:25:14|0.53127
17:25:15|0.5313
17:25:16|0.53158
17:25:17|0.5315
17:25:19|0.53078
17:25:20|0.53082
17:25:20|0.53
17:25:22|0.53022
17:25:23|0.52997
17:25:24|0.52977
17:25:25|0.53011
17:25:27|0.53022
17:25:27|0.53112
17:25:28|0.53027
17:25:29|0.53027
17:25:30|0.53007
17:25:32|0.53007
17:25:33|0.53047
17:25:33|0.52972
17:25:35|0.52992
17:25:36|0.52992
17:25:37|0.52992
17:25:37|0.52992
17:25:38|0.53029
17:25:40|0.52977
17:25:40|0.52982
17:25:41|0.53032
17:25:43|0.53047
17:25:43|0.53007
17:25:45|0.53007
17:25:45|0.53032
17:25:47|0.5305
17:25:47|0.53057
17:25:48|0.53085
17:25:49|0.53095
17:25:51|0.53039
17:25:51|0.5303
17:25:53|0.52952
17:25:54|0.52952
17:25:55|0.53027
17:25:56|0.53027
17:25:57|0.53027
17:25:58|0.53079
17:25:59|0.53079
17:25:59|0.53102
17:26:01|0.53119
17:26:02|0.53135
17:26:03|0.53139
17:26:04|0.53238
17:26:05|0.53238
17:26:06|0.53302
17:26:08|0.53248
17:26:08|0.53248
17:26:10|0.53272
17:26:10|0.53306
17:26:12|0.53306
17:26:12|0.53306
17:26:14|0.53377
17:26:15|0.53377
17:26:16|0.53377
17:26:18|0.53469
17:26:19|0.53499
17:26:20|0.53428
17:26:21|0.53425
17:26:22|0.53425
17:26:24|0.53438
17:26:24|0.53416
17:26:25|0.53412
17:26:26|0.53412
17:26:27|0.53502
17:26:29|0.53502
17:26:30|0.53502
17:26:31|0.53512
17:26:32|0.53568
17:26:32|0.53551
17:26:33|0.53568
17:26:35|0.53592
17:26:35|0.53632
17:26:36|0.53582
17:26:38|0.53631
17:26:39|0.53578
17:26:39|0.53613
17:26:41|0.53593
17:26:42|0.53607
17:26:43|0.53593
17:26:44|0.53593
17:26:45|0.53628
17:26:46|0.53663
17:26:47|0.53583
17:26:48|0.53603
17:26:49|0.53623
17:26:50|0.53628
17:26:51|0.53644
17:26:52|0.53644
17:26:53|0.53684
17:26:54|0.53684
17:26:55|0.53637
17:26:56|0.53608
17:26:57|0.53608
17:26:58|0.53573
17:26:59|0.53573
17:27:00|0.53603
17:27:01|0.53657
17:27:03|0.53643
17:27:03|0.53603
17:27:04|0.53628
17:27:06|0.53648
17:27:06|0.53649
17:27:07|0.53649
17:27:08|0.53649
17:27:10|0.53658
17:27:11|0.53658
17:27:11|0.53658
17:27:13|0.53658
17:27:13|0.53658
17:27:14|0.53673
17:27:16|0.53661
17:27:16|0.53653
17:27:18|0.53653
17:27:19|0.53638
17:27:21|0.53657
17:27:22|0.53668
17:27:24|0.53698
17:27:25|0.53699
17:27:26|0.53699
17:27:27|0.53733
17:27:28|0.53694
17:27:29|0.53737
17:27:30|0.53664
17:27:31|0.53664
17:27:33|0.53583
17:27:33|0.53598
17:27:34|0.53592
17:27:35|0.53573
17:27:37|0.53583
17:27:37|0.53612
17:27:39|0.53612
17:27:40|0.53589
17:27:41|0.53608
17:27:41|0.53623
17:27:42|0.53624
17:27:44|0.53607
17:27:45|0.53615
17:27:45|0.53648
17:27:46|0.53633
17:27:48|0.536
17:27:48|0.53545
17:27:50|0.53545
17:27:50|0.53576
17:27:51|0.53576
17:27:53|0.53576
17:27:54|0.53612
17:27:55|0.53612
17:27:56|0.53661
17:27:57|0.53669
17:27:58|0.53669
17:27:59|0.53629
17:28:00|0.53629
17:28:01|0.53613
17:28:02|0.53591
17:28:03|0.53598
17:28:04|0.53598
17:28:05|0.53622
17:28:06|0.53626
17:28:07|0.53598
17:28:08|0.53598
17:28:09|0.53598
17:28:10|0.53579
17:28:11|0.53579
17:28:12|0.53579
17:28:13|0.53579
17:28:14|0.53583
17:28:15|0.53583
17:28:16|0.53583
17:28:18|0.53569
17:28:19|0.53513
17:28:20|0.53513
17:28:21|0.53513
17:28:23|0.53468
17:28:24|0.5349
17:28:24|0.53468
17:28:26|0.53438
17:28:27|0.53407
17:28:29|0.53407
17:28:30|0.53407
17:28:31|0.53407
17:28:31|0.53362
17:28:33|0.53393
17:28:33|0.53385
17:28:35|0.53398
17:28:36|0.53388
17:28:37|0.53378
17:28:38|0.53363
17:28:39|0.53342
17:28:41|0.53383
17:28:41|0.53368
17:28:42|0.53348
17:28:43|0.53348
17:28:45|0.53348
17:28:45|0.53335
17:28:47|0.53333
17:28:47|0.5332
17:28:48|0.53347
17:28:50|0.53353
17:28:51|0.53353
17:28:51|0.53353
17:28:53|0.53367
17:28:54|0.53367
17:28:55|0.53353
17:28:55|0.53353
17:28:57|0.53377
17:28:57|0.5342
17:28:59|0.5341
17:29:00|0.5341
17:29:01|0.53361
17:29:02|0.53431
17:29:03|0.53398
17:29:04|0.53426
17:29:05|0.53426
17:29:06|0.53403
17:29:07|0.53424
17:29:08|0.53526
17:29:09|0.53564
17:29:10|0.53594
17:29:11|0.53594
17:29:12|0.53643
17:29:13|0.5361
17:29:15|0.53598
17:29:16|0.53598
17:29:17|0.53598
17:29:19|0.5366
17:29:20|0.53683
17:29:22|0.53698
17:29:22|0.53722
17:29:24|0.53735
17:29:25|0.53708
17:29:25|0.53708
17:29:27|0.53703
17:29:28|0.53683
17:29:28|0.53683
17:29:29|0.53683
17:29:31|0.53688
17:29:32|0.53688
17:29:33|0.53703
17:29:34|0.53703
17:29:34|0.53668
17:29:36|0.53668
17:29:37|0.53618
17:29:38|0.53663
17:29:39|0.53653
17:29:40|0.53646
17:29:41|0.53646
17:29:42|0.53664
17:29:43|0.53638
17:29:44|0.53643
17:29:45|0.53613
17:29:46|0.53628
17:29:47|0.5364
17:29:48|0.53644
17:29:49|0.53644
17:29:50|0.53601
17:29:51|0.53667
17:29:52|0.53652
17:29:58|0.53642
17:29:59|0.53642
17:29:59|0.53604
17:30:00|0.53629
17:30:01|0.53627
17:30:03|0.53636
17:30:03|0.53607
17:30:05|0.53604
17:30:06|0.53644
17:30:06|0.53683
17:30:08|0.53683
17:30:09|0.53683
17:30:10|0.5371
17:30:10|0.5371
17:30:12|0.53734
17:30:13|0.53717
17:30:14|0.53757
17:30:15|0.53781
17:30:16|0.5384
17:30:16|0.5384
17:30:18|0.53891
17:30:19|0.53916
17:30:21|0.53989
17:30:21|0.54082
17:30:22|0.54082
17:30:24|0.54148
17:30:24|0.54176
17:30:25|0.54253
17:30:26|0.54253
17:30:27|0.54253
17:30:28|0.54334
17:30:30|0.54294
17:30:31|0.54334
17:30:32|0.54345
17:30:34|0.54594
17:30:34|0.54777
17:30:35|0.5451
17:30:36|0.5462
17:30:37|0.54542
17:30:39|0.54422
17:30:39|0.54401
17:30:40|0.54272
17:30:42|0.54256
17:30:42|0.54396
17:30:43|0.5441
17:30:45|0.54315
17:30:45|0.54315
17:30:46|0.54363
17:30:47|0.54283
17:30:49|0.54283
17:30:50|0.5433
17:30:52|0.5433
17:30:53|0.54256
17:30:54|0.54205
17:30:55|0.54334
17:30:56|0.54334
17:30:56|0.54279
17:30:58|0.5427
17:30:58|0.5427
17:30:59|0.5429
17:31:00|0.54265
17:31:01|0.54312
17:31:04|0.54312
17:31:04|0.54419
17:31:05|0.54321
17:31:07|0.54321
17:31:07|0.54321
17:31:08|0.54306
17:31:11|0.54398
17:31:11|0.5438
17:31:12|0.5438
17:31:14|0.5435
17:31:15|0.54341
17:31:15|0.54249
17:31:16|0.54246
17:31:17|0.54309
17:31:19|0.54359
17:31:19|0.54359
17:31:20|0.54408
17:31:22|0.54319
17:31:23|0.54301
17:31:24|0.54221
17:31:25|0.54296
17:31:26|0.5432
17:31:27|0.54329
17:31:28|0.54352
17:31:29|0.54482
17:31:30|0.54482
17:31:31|0.54362
17:31:32|0.54514
17:31:33|0.54549
17:31:34|0.54507
17:31:35|0.54458
17:31:36|0.54419
17:31:37|0.54419
17:31:38|0.54468
17:31:40|0.54433
17:31:40|0.5441
17:31:41|0.54378
17:31:42|0.54476
17:31:43|0.54549
17:31:45|0.54477
17:31:45|0.54549
17:31:47|0.54549
17:31:48|0.54558
17:31:49|0.54744
17:31:51|0.54623
17:31:51|0.54654
17:31:53|0.5462
17:31:54|0.54542
17:31:55|0.54542
17:31:56|0.54543
17:31:57|0.54543
17:31:58|0.54514
17:32:00|0.5456
17:32:01|0.5456
17:32:02|0.54516
17:32:03|0.54466
17:32:04|0.54466
17:32:04|0.5444
17:32:06|0.54445
17:32:06|0.54511
17:32:07|0.54511
17:32:09|0.5459
17:32:10|0.54484
17:32:11|0.54434
17:32:12|0.5447
17:32:13|0.545
17:32:14|0.54558
17:32:15|0.5459
17:32:16|0.54625
17:32:17|0.54557
17:32:18|0.546
17:32:20|0.546
17:32:20|0.54511
17:32:21|0.54491
17:32:22|0.54459
17:32:24|0.54416
17:32:25|0.5444
17:32:26|0.54474
17:32:27|0.54474
17:32:27|0.54479
17:32:28|0.54475
17:32:30|0.54531
17:32:31|0.54536
17:32:31|0.54555
17:32:33|0.54509
17:32:34|0.54536
17:32:35|0.54555
17:32:36|0.54519
17:32:37|0.54496
17:32:38|0.54496
17:32:39|0.54563
17:32:40|0.54575
17:32:41|0.54617
17:32:42|0.5463
17:32:43|0.5466
17:32:44|0.54663
17:32:45|0.54663
17:32:46|0.54716
17:32:47|0.54716
17:32:48|0.54752
17:32:49|0.54779
17:32:51|0.54779
17:32:52|0.5481
17:32:53|0.54848
17:32:54|0.54908
17:32:55|0.54971
17:32:56|0.55012
17:32:57|0.55031
17:32:58|0.54926
17:32:59|0.54924
17:33:00|0.5482
17:33:01|0.54832
17:33:02|0.54784
17:33:03|0.5477
17:33:04|0.54724
17:33:05|0.54764
17:33:06|0.54806
17:33:07|0.54759
17:33:08|0.5475
17:33:10|0.54801
17:33:11|0.54781
17:33:12|0.54746
17:33:14|0.54704
17:33:15|0.54719
17:33:16|0.54756
17:33:16|0.5475
17:33:17|0.54695
17:33:18|0.54726
17:33:19|0.54716
17:33:20|0.54751
17:33:21|0.54719
17:33:22|0.54716
17:33:23|0.54693
17:33:24|0.54725
17:33:26|0.54734
17:33:26|0.54736
17:33:27|0.54761
17:33:28|0.54721
17:33:29|0.54706
17:33:31|0.54706
17:33:31|0.54726
17:33:32|0.54726
17:33:33|0.54741
17:33:35|0.54764
17:33:36|0.54764
17:33:36|0.54749
17:33:37|0.54749
17:33:38|0.54695
17:33:40|0.54683
17:33:41|0.54696
17:33:42|0.54696
17:33:43|0.54696
17:33:44|0.54665
17:33:45|0.54671
17:33:46|0.54671
17:33:47|0.54671
17:33:48|0.54625
17:33:49|0.54618
17:33:50|0.54626
17:33:52|0.54626
17:33:53|0.54641
17:33:54|0.54641
17:33:55|0.54641
17:33:56|0.54641
17:33:57|0.54641
17:33:58|0.5458
17:33:59|0.54596
17:34:00|0.54596
17:34:01|0.54611
17:34:01|0.54611
17:34:03|0.54631
17:34:04|0.54619
17:34:05|0.54651
17:34:05|0.54691
17:34:06|0.54695
17:34:08|0.54684
17:34:09|0.54684
17:34:10|0.54726
17:34:11|0.5472
17:34:13|0.5472
17:34:14|0.54756
17:34:15|0.54756
17:34:16|0.54704
17:34:18|0.54746
17:34:18|0.54729
17:34:19|0.54729
17:34:20|0.54729
17:34:22|0.54714
17:34:22|0.5469
17:34:24|0.5469
17:34:24|0.5469
17:34:27|0.54657
17:34:28|0.54656
17:34:29|0.54656
17:34:29|0.54656
17:34:31|0.54656
17:34:32|0.54552
17:34:33|0.54552
17:34:34|0.54522
17:34:35|0.54522
17:34:37|0.54522
17:34:38|0.54514
17:34:39|0.54514
17:34:40|0.54514
17:34:41|0.54514
17:34:42|0.54514
17:34:43|0.5452
17:34:44|0.5452
17:34:45|0.5452
17:34:46|0.54496
17:34:47|0.54495
17:34:48|0.54496
17:34:49|0.54496
17:34:50|0.54491
17:34:51|0.54491
17:34:52|0.54511
17:34:53|0.54511
17:34:54|0.54506
17:34:55|0.54506
17:34:56|0.54506
17:34:57|0.54506
17:34:58|0.54526
17:34:59|0.54526
17:35:01|0.54526
17:35:02|0.54526
17:35:03|0.54526
17:35:03|0.54526
17:35:04|0.54526
17:35:06|0.54541
17:35:06|0.545
17:35:08|0.54479
17:35:08|0.54479
17:35:10|0.5445
17:35:11|0.54476
17:35:13|0.54531
17:35:13|0.54531
17:35:14|0.54531
17:35:16|0.54531
17:35:18|0.54576
17:35:19|0.54585
17:35:19|0.5455
17:35:20|0.54532
17:35:21|0.54494
17:35:22|0.54494
17:35:24|0.54494
17:35:25|0.54494
17:35:25|0.54474
17:35:27|0.54451
17:35:28|0.54451
17:35:30|0.54451
17:35:30|0.54451
17:35:32|0.54424
17:35:33|0.54372
17:35:34|0.54362
17:35:35|0.54362
17:35:36|0.54315
17:35:38|0.54315
17:35:38|0.54275
17:35:39|0.54275
17:35:41|0.54331
17:35:41|0.54336
17:35:43|0.54336
17:35:44|0.5436
17:35:44|0.5436
17:35:46|0.5436
17:35:46|0.5436
17:35:48|0.5436
17:35:49|0.54326
17:35:50|0.54351
17:35:51|0.54373
17:35:52|0.54373
17:35:53|0.54373
17:35:54|0.54373
17:35:55|0.54373
17:35:56|0.54373
17:35:57|0.54373
17:35:58|0.54262
17:36:00|0.54291
17:36:00|0.54291
17:36:02|0.54326
17:36:02|0.54366
17:36:03|0.54381
17:36:04|0.54362
17:36:05|0.54406
17:36:07|0.54406
17:36:08|0.54466
17:36:09|0.54471
17:36:10|0.54471
17:36:11|0.54464
17:36:12|0.54439
17:36:14|0.54394
17:36:14|0.54384
17:36:15|0.54379
17:36:17|0.54379
17:36:17|0.54379
17:36:19|0.54379
17:36:20|0.54379
17:36:20|0.54451
17:36:22|0.54419
17:36:22|0.54479
17:36:24|0.5452
17:36:25|0.5452
17:36:26|0.5452
17:36:27|0.5452
17:36:28|0.54563
17:36:28|0.54563
17:36:29|0.5458
17:36:30|0.54602
17:36:31|0.54584
17:36:32|0.54599
17:36:34|0.54554
17:36:35|0.54554
17:36:36|0.54554
17:36:37|0.54554
17:36:38|0.54544
17:36:39|0.54594
17:36:40|0.54594
17:36:41|0.54594
17:36:42|0.54594
17:36:43|0.54594
17:36:44|0.54614
17:36:45|0.54604
17:36:46|0.54604
17:36:47|0.54604
17:36:48|0.54604
17:36:49|0.54619
17:36:50|0.54619
17:36:51|0.54619
17:36:52|0.54605
17:36:53|0.54574
17:36:54|0.54574
17:36:55|0.5457
17:36:56|0.54594
17:36:57|0.54639
17:36:58|0.54579
17:36:59|0.54554
17:37:00|0.54574
17:37:01|0.54574
17:37:02|0.54574
17:37:03|0.54619
17:37:04|0.54651
17:37:05|0.54677
17:37:07|0.54751
17:37:07|0.54783
17:37:09|0.54796
17:37:10|0.54796
17:37:11|0.54829
17:37:12|0.54872
17:37:13|0.54964
17:37:15|0.55054
17:37:15|0.55054
17:37:17|0.55054
17:37:17|0.55054
17:37:18|0.55054
17:37:19|0.55054
17:37:21|0.55054
17:37:22|0.55215
17:37:22|0.55215
17:37:23|0.55215
17:37:24|0.55245
17:37:26|0.5528
17:37:27|0.5528
17:37:28|0.5518
17:37:29|0.55177
17:37:30|0.55225
17:37:30|0.55025
17:37:32|0.551
17:37:33|0.551
17:37:34|0.551
17:37:34|0.551
17:37:36|0.55096
17:37:37|0.55096
17:37:38|0.55174
17:37:39|0.55174
17:37:40|0.5528
17:37:41|0.55098
17:37:43|0.55066
17:37:43|0.55158
17:37:44|0.55164
17:37:45|0.55128
17:37:46|0.55104
17:37:47|0.55044
17:37:48|0.55044
17:37:49|0.55085
17:37:51|0.55129
17:37:51|0.55129
17:37:53|0.55129
17:37:54|0.55129
17:37:54|0.55142
17:37:56|0.55082
17:37:56|0.55063
17:37:57|0.55134
17:37:58|0.55134
17:38:00|0.55145
17:38:00|0.55193
17:38:02|0.55136
17:38:02|0.55109
17:38:03|0.5507
17:38:04|0.55041
17:38:06|0.54994
17:38:08|0.5507
17:38:09|0.54995
17:38:10|0.55
17:38:12|0.55078
17:38:13|0.55084
17:38:14|0.55072
17:38:15|0.55061
17:38:15|0.55084
17:38:17|0.55017
17:38:18|0.55033
17:38:19|0.55033
17:38:20|0.55006
17:38:21|0.55036
17:38:22|0.55056
17:38:23|0.5497
17:38:24|0.54939
17:38:26|0.54959
17:38:26|0.54904
17:38:27|0.54906
17:38:28|0.54925
17:38:29|0.54931
17:38:30|0.54981
17:38:31|0.54952
17:38:32|0.54966
17:38:33|0.55031
17:38:34|0.55031
17:38:35|0.55051
17:38:36|0.55006
17:38:37|0.55006
17:38:38|0.54991
17:38:39|0.54958
17:38:40|0.54991
17:38:42|0.55066
17:38:42|0.55066
17:38:43|0.55001
17:38:45|0.55021
17:38:45|0.54974
17:38:46|0.54903
17:38:47|0.54916
17:38:48|0.54951
17:38:49|0.54951
17:38:50|0.54951
17:38:51|0.54951
17:38:52|0.54951
17:38:53|0.54951
17:38:54|0.54951
17:38:55|0.54918
17:38:56|0.54956
17:38:58|0.54976
17:38:59|0.54976
17:39:00|0.54976
17:39:00|0.54976
17:39:01|0.54986
17:39:03|0.55016
17:39:04|0.55036
17:39:05|0.55065
17:39:05|0.55109
17:39:06|0.55109
17:39:07|0.55109
17:39:09|0.55158
17:39:10|0.55138
17:39:11|0.55138
17:39:13|0.55103
17:39:14|0.55083
17:39:15|0.55053
17:39:15|0.55096
17:39:16|0.55073
17:39:17|0.55073
17:39:18|0.55136
17:39:19|0.55088
17:39:21|0.55088
17:39:22|0.55088
17:39:23|0.55078
17:39:24|0.55155
17:39:25|0.55155
17:39:26|0.55155
17:39:27|0.55155
17:39:28|0.55155
17:39:29|0.55113
17:39:30|0.55103
17:39:31|0.55103
17:39:32|0.55048
17:39:33|0.55028
17:39:34|0.55016
17:39:35|0.54993
17:39:37|0.55001
17:39:37|0.54963
17:39:39|0.54958
17:39:39|0.54941
17:39:40|0.54941
17:39:42|0.54981
17:39:43|0.54976
17:39:44|0.55011
17:39:45|0.55011
17:39:46|0.55061
17:39:47|0.55061
17:39:48|0.55096
17:39:49|0.55116
17:39:50|0.55091
17:39:51|0.55091
17:39:53|0.55029
17:39:53|0.55029
17:39:54|0.55028
17:39:56|0.55028
17:39:57|0.54998
17:39:57|0.54998
17:39:59|0.55028
17:39:59|0.55013
17:40:01|0.54978
17:40:02|0.54958
17:40:04|0.55013
17:40:05|0.55036
17:40:07|0.55086
17:40:08|0.55068
17:40:10|0.55053
17:40:10|0.55121
17:40:11|0.55077
17:40:13|0.55031
17:40:14|0.55023
17:40:14|0.55036
17:40:16|0.54995
17:40:17|0.54995
17:40:18|0.54983
17:40:19|0.54968
17:40:20|0.54968
17:40:21|0.54973
17:40:23|0.54939
17:40:24|0.54908
17:40:25|0.54931
17:40:25|0.54943
17:40:26|0.54948
17:40:27|0.55017
17:40:28|0.55011
17:40:29|0.55008
17:40:30|0.54988
17:40:32|0.54968
17:40:33|0.54968
17:40:34|0.54968
17:40:34|0.54979
17:40:35|0.54979
17:40:36|0.5502
17:40:38|0.55036
17:40:39|0.54994
17:40:40|0.54994
17:40:41|0.54978
17:40:42|0.54978
17:40:44|0.54993
17:40:44|0.54993
17:40:45|0.55006
17:40:47|0.55031
17:40:48|0.55028
17:40:48|0.55075
17:40:50|0.55075
17:40:51|0.55086
17:40:52|0.55103
17:40:52|0.55073
17:40:53|0.55047
17:40:55|0.55038
17:40:56|0.55028
17:40:56|0.55028
17:40:57|0.55041
17:40:58|0.55071
17:41:00|0.55101
17:41:01|0.55101
17:41:02|0.55101
17:41:04|0.55098
17:41:04|0.55136
17:41:06|0.55136
17:41:07|0.5515
17:41:08|0.5515
17:41:09|0.55176
17:41:11|0.55176
17:41:12|0.55196
17:41:13|0.55206
17:41:14|0.55206
17:41:15|0.55216
17:41:17|0.55203
17:41:18|0.55178
17:41:18|0.55178
17:41:19|0.55178
17:41:20|0.55123
17:41:22|0.55158
17:41:23|0.55158
17:41:24|0.55196
17:41:25|0.5523
17:41:25|0.55208
17:41:27|0.55206
17:41:28|0.55206
17:41:29|0.55208
17:41:29|0.55206
17:41:31|0.55246
17:41:32|0.55225
17:41:33|0.55225
17:41:34|0.55225
17:41:35|0.55243
17:41:36|0.55213
17:41:37|0.55193
17:41:38|0.55183
17:41:40|0.55133
17:41:40|0.55133
17:41:42|0.55103
17:41:43|0.55038
17:41:44|0.55038
17:41:45|0.55057
17:41:45|0.55076
17:41:46|0.55076
17:41:48|0.55173
17:41:49|0.55214
17:41:50|0.55183
17:41:51|0.55193
17:41:52|0.55201
17:41:53|0.55201
17:41:54|0.55201
17:41:55|0.55201
17:41:56|0.55183
17:41:57|0.55192
17:41:58|0.55249
17:41:58|0.55188
17:41:59|0.55184
17:42:01|0.55184
17:42:02|0.55173
17:42:02|0.55173
17:42:03|0.55173
17:42:05|0.55109
17:42:06|0.55063
17:42:08|0.55063
17:42:09|0.55076
17:42:11|0.55053
17:42:12|0.55055
17:42:13|0.55055
17:42:13|0.55115
17:42:15|0.55076
17:42:16|0.55063
17:42:16|0.55063
17:42:18|0.54995
17:42:19|0.54995
17:42:19|0.54995
17:42:21|0.55029
17:42:22|0.55037
17:42:23|0.55037
17:42:24|0.54995
17:42:25|0.54995
17:42:26|0.54995
17:42:27|0.54995
17:42:28|0.54995
17:42:29|0.54993
17:42:30|0.55043
17:42:31|0.55048
17:42:32|0.55018
17:42:33|0.54993
17:42:34|0.54993
17:42:35|0.54993
17:42:36|0.54993
17:42:37|0.55013
17:42:38|0.55014
17:42:39|0.55087
17:42:40|0.55109
17:42:42|0.55109
17:42:42|0.55078
17:42:44|0.55073
17:42:45|0.55106
17:42:45|0.55106
17:42:46|0.55115
17:42:48|0.55131
17:42:48|0.55131
17:42:50|0.5513
17:42:50|0.5513
17:42:51|0.55128
17:42:53|0.55128
17:42:53|0.55128
17:42:54|0.55175
17:42:56|0.55175
17:42:57|0.55175
17:42:58|0.55175
17:42:59|0.55175
17:42:59|0.55156
17:43:00|0.55156
17:43:01|0.55156
17:43:03|0.55156
17:43:04|0.55156
17:43:04|0.55156
17:43:06|0.55156
17:43:07|0.55161
17:43:09|0.55158
17:43:10|0.55187
17:43:10|0.55187
17:43:12|0.55187
17:43:12|0.55187
17:43:13|0.55187
17:43:15|0.55187
17:43:15|0.55187
17:43:17|0.55188
17:43:18|0.55188
17:43:20|0.55188
17:43:20|0.55168
17:43:21|0.55181
17:43:22|0.55202
17:43:24|0.55213
17:43:24|0.55213
17:43:26|0.55213
17:43:27|0.55213
17:43:28|0.55213
17:43:28|0.55268
17:43:29|0.5527
17:43:30|0.55351
17:43:32|0.55356
17:43:33|0.55356
17:43:33|0.55412
17:43:35|0.55426
17:43:36|0.55439
17:43:37|0.55444
17:43:38|0.55444
17:43:39|0.55444
17:43:41|0.55444
17:43:41|0.55439
17:43:42|0.5542
17:43:43|0.5542
17:43:44|0.55438
17:43:46|0.55499
17:43:46|0.55504
17:43:47|0.55504
17:43:48|0.55547
17:43:49|0.55559
17:43:50|0.55559
17:43:51|0.55559
17:43:53|0.55604
17:43:53|0.55647
17:43:54|0.55647
17:43:56|0.55624
17:43:57|0.55624
17:43:57|0.55694
17:43:59|0.5572
17:44:00|0.5569
17:44:00|0.5569
17:44:01|0.55648
17:44:02|0.55618
17:44:04|0.55573
17:44:04|0.55508
17:44:06|0.55508
17:44:07|0.55493
17:44:08|0.55405
17:44:10|0.55405
17:44:10|0.55474
17:44:12|0.5545
17:44:14|0.55398
17:44:15|0.55398
17:44:15|0.5539
17:44:16|0.55378
17:44:17|0.55442
17:44:19|0.55408
17:44:20|0.5539
17:44:20|0.5539
17:44:21|0.55414
17:44:23|0.55414
17:44:24|0.55378
17:44:25|0.5539
17:44:26|0.55378
17:44:27|0.55378
17:44:28|0.5536
17:44:28|0.55396
17:44:29|0.5539
17:44:30|0.55366
17:44:31|0.5536
17:44:33|0.55347
17:44:33|0.55347
17:44:35|0.55347
17:44:35|0.55347
17:44:36|0.55318
17:44:37|0.55323
17:44:39|0.55323
17:44:39|0.55281
17:44:41|0.55264
17:44:41|0.55264
17:44:43|0.55282
17:44:44|0.55282
17:44:45|0.55282
17:44:46|0.55342
17:44:47|0.55324
17:44:48|0.55314
17:44:49|0.55314
17:44:50|0.55247
17:44:51|0.55247
17:44:53|0.55258
17:44:54|0.55258
17:44:54|0.55258
17:44:55|0.55207
17:44:56|0.55207
17:44:58|0.55251
17:44:58|0.55293
17:45:00|0.5524
17:45:00|0.5524
17:45:01|0.55264
17:45:02|0.55222
17:45:04|0.55222
17:45:04|0.55335
17:45:05|0.55274
17:45:07|0.55222
17:45:08|0.55222
17:45:09|0.55222
17:45:10|0.5524
17:45:11|0.5527
17:45:13|0.55306
17:45:14|0.55318
17:45:15|0.55385
17:45:16|0.55449
17:45:17|0.55479
17:45:18|0.55482
17:45:19|0.55482
17:45:20|0.55568
17:45:21|0.55587
17:45:22|0.55542
17:45:23|0.55593
17:45:24|0.55532
17:45:25|0.55551
17:45:26|0.55611
17:45:27|0.55611
17:45:28|0.55647
17:45:29|0.55647
17:45:31|0.55677
17:45:32|0.55732
17:45:32|0.55732
17:45:34|0.55791
17:45:34|0.55726
17:45:36|0.55726
17:45:37|0.558
17:45:37|0.55798
17:45:38|0.55798
17:45:39|0.55893
17:45:40|0.55881
17:45:42|0.5587
17:45:42|0.55822
17:45:43|0.55744
17:45:44|0.55744
17:45:46|0.5567
17:45:47|0.5567
17:45:48|0.55665
17:45:48|0.55612
17:45:49|0.55621
17:45:50|0.55653
17:45:51|0.55683
17:45:52|0.55654
17:45:54|0.55582
17:45:55|0.55564
17:45:56|0.55552
17:45:57|0.55582
17:45:57|0.55601
17:45:59|0.55528
17:46:00|0.55528
17:46:01|0.55521
17:46:01|0.55605
17:46:03|0.55564
17:46:04|0.55546
17:46:04|0.55546
17:46:06|0.55522
17:46:08|0.55599
17:46:08|0.55623
17:46:10|0.557
17:46:11|0.55696
17:46:12|0.55696
17:46:13|0.55727
17:46:14|0.55684
17:46:15|0.55677
17:46:17|0.55755
17:46:18|0.5569
17:46:19|0.5569
17:46:19|0.5569
17:46:21|0.55672
17:46:22|0.55672
17:46:23|0.55666
17:46:24|0.55666
17:46:24|0.55668
17:46:26|0.55749
17:46:27|0.55749
17:46:27|0.55772
17:46:28|0.55804
17:46:30|0.55767
17:46:30|0.55726
17:46:32|0.55684
17:46:33|0.5567
17:46:33|0.5567
17:46:35|0.5567
17:46:35|0.55614
17:46:36|0.55595
17:46:37|0.55657
17:46:39|0.55633
17:46:40|0.5563
17:46:41|0.55665
17:46:42|0.55683
17:46:44|0.55683
17:46:44|0.55749
17:46:46|0.55749
17:46:46|0.55761
17:46:47|0.55761
17:46:49|0.5579
17:46:50|0.55857
17:46:51|0.55828
17:46:51|0.55804
17:46:53|0.5575
17:46:55|0.5572
17:46:56|0.55708
17:46:57|0.55695
17:46:58|0.55695
17:46:59|0.55694
17:47:00|0.5567
17:47:02|0.55622
17:47:03|0.55622
17:47:04|0.55598
17:47:04|0.55568
17:47:06|0.55553
17:47:07|0.55569
17:47:08|0.55572
17:47:09|0.55544
17:47:10|0.55532
17:47:11|0.55481
17:47:12|0.55448
17:47:13|0.55473
17:47:14|0.55473
17:47:16|0.55485
17:47:16|0.55451
17:47:17|0.55425
17:47:18|0.55421
17:47:20|0.5552
17:47:21|0.5547
17:47:21|0.55434
17:47:23|0.55416
17:47:23|0.55437
17:47:25|0.55409
17:47:26|0.55467
17:47:27|0.55523
17:47:28|0.555
17:47:29|0.55518
17:47:30|0.55518
17:47:31|0.55518
17:47:32|0.55464
17:47:32|0.55446
17:47:33|0.55434
17:47:35|0.55434
17:47:35|0.55479
17:47:36|0.55479
17:47:39|0.55523
17:47:40|0.55557
17:47:40|0.55569
17:47:42|0.55545
17:47:43|0.55545
17:47:43|0.55535
17:47:44|0.55535
17:47:45|0.55551
17:47:47|0.55548
17:47:48|0.55548
17:47:48|0.55524
17:47:49|0.55506
17:47:51|0.55478
17:47:52|0.55478
17:47:54|0.55523
17:47:55|0.55551
17:47:55|0.55548
17:47:56|0.55548
17:47:58|0.55599
17:47:58|0.55599
17:48:00|0.5559
17:48:01|0.55555
17:48:02|0.55555
17:48:03|0.55512
17:48:04|0.55488
17:48:04|0.55477
17:48:06|0.55509
17:48:06|0.55509
17:48:08|0.5553
17:48:09|0.55518
17:48:10|0.55569
17:48:11|0.55593
17:48:12|0.55554
17:48:13|0.55586
17:48:14|0.55635
17:48:15|0.55635
17:48:16|0.55635
17:48:17|0.55663
17:48:18|0.55653
17:48:18|0.5562
17:48:20|0.5562
17:48:20|0.55677
17:48:22|0.55677
17:48:23|0.55677
17:48:24|0.55677
17:48:25|0.55644
17:48:26|0.55584
17:48:27|0.55629
17:48:28|0.55668
17:48:29|0.55701
17:48:30|0.5565
17:48:31|0.5565
17:48:32|0.55632
17:48:33|0.55614
17:48:34|0.55566
17:48:35|0.55566
17:48:36|0.55542
17:48:37|0.5553
17:48:38|0.55524
17:48:39|0.55524
17:48:41|0.55539
17:48:42|0.5547
17:48:43|0.5547
17:48:44|0.5547
17:48:45|0.5547
17:48:45|0.5547
17:48:46|0.55551
17:48:47|0.55575
17:48:49|0.55592
17:48:50|0.55549
17:48:51|0.55549
17:48:52|0.55584
17:48:53|0.55584
17:48:55|0.55584
17:48:56|0.55584
17:48:57|0.55584
17:48:58|0.55584
17:48:58|0.55584
17:48:59|0.55584
17:49:00|0.55584
17:49:02|0.55635
17:49:02|0.55659
17:49:04|0.55596
17:49:05|0.55605
17:49:05|0.55605
17:49:07|0.55605
17:49:08|0.5559
17:49:09|0.5559
17:49:09|0.55623
17:49:11|0.55623
17:49:12|0.55623
17:49:13|0.55623
17:49:14|0.55623
17:49:15|0.55623
17:49:15|0.55617
17:49:16|0.55617
17:49:17|0.55578
17:49:19|0.55554
17:49:19|0.55554
17:49:20|0.55575
17:49:22|0.55552
17:49:23|0.55535
17:49:24|0.55554
17:49:25|0.55517
17:49:26|0.55517
17:49:27|0.55493
17:49:28|0.55493
17:49:29|0.554
17:49:30|0.55383
17:49:32|0.55407
17:49:32|0.55407
17:49:33|0.55407
17:49:34|0.55407
17:49:36|0.55383
17:49:36|0.55383
17:49:38|0.55383
17:49:39|0.55351
17:49:39|0.55351
17:49:40|0.55371
17:49:42|0.55338
17:49:42|0.55353
17:49:43|0.55353
17:49:44|0.55365
17:49:45|0.55395
17:49:47|0.55407
17:49:47|0.55407
17:49:48|0.55401
17:49:49|0.55461
17:49:51|0.55461
17:49:52|0.55461
17:49:52|0.55461
17:49:54|0.55491
17:49:54|0.55511
17:49:56|0.55511
17:49:58|0.55452
17:49:59|0.55491
17:50:00|0.55491
17:50:01|0.55515
17:50:02|0.55459
17:50:03|0.55431
17:50:04|0.55462
17:50:05|0.55416
17:50:06|0.55391
17:50:07|0.55391
17:50:07|0.55381
17:50:08|0.55333
17:50:10|0.55271
17:50:11|0.55353
17:50:12|0.55347
17:50:13|0.55377
17:50:14|0.55377
17:50:15|0.55419
17:50:16|0.55385
17:50:17|0.55385
17:50:18|0.55385
17:50:19|0.55419
17:50:20|0.55368
17:50:21|0.55431
17:50:22|0.5544
17:50:23|0.55479
17:50:24|0.55479
17:50:25|0.55479
17:50:26|0.55461
17:50:27|0.55497
17:50:28|0.55497
17:50:29|0.55497
17:50:30|0.55509
17:50:32|0.55509
17:50:32|0.55527
17:50:33|0.55527
17:50:34|0.55557
17:50:35|0.55588
17:50:36|0.55649
17:50:38|0.55649
17:50:38|0.557
17:50:39|0.5565
17:50:40|0.5565
17:50:41|0.55662
17:50:43|0.55638
17:50:43|0.55677
17:50:44|0.55682
17:50:45|0.55722
17:50:46|0.5572
17:50:47|0.5572
17:50:48|0.5575
17:50:49|0.55704
17:50:50|0.55716
17:50:51|0.5568
17:50:52|0.5568
17:50:53|0.55668
17:50:55|0.55638
17:50:57|0.55677
17:50:58|0.55677
17:51:00|0.55677
17:51:01|0.55677
17:51:02|0.55677
17:51:03|0.55668
17:51:04|0.55701
17:51:05|0.55746
17:51:06|0.55749
17:51:07|0.55776
17:51:09|0.55776
17:51:09|0.55791
17:51:11|0.55886
17:51:11|0.55824
17:51:13|0.55933
17:51:13|0.55933
17:51:14|0.55866
17:51:16|0.55848
17:51:17|0.55848
17:51:17|0.55848
17:51:18|0.55799
17:51:20|0.55799
17:51:21|0.55786
17:51:22|0.5583
17:51:22|0.55788
17:51:23|0.55746
17:51:24|0.55797
17:51:26|0.55797
17:51:27|0.55791
17:51:28|0.55776
17:51:29|0.55776
17:51:30|0.55776
17:51:31|0.5573
17:51:32|0.5573
17:51:33|0.55707
17:51:34|0.55713
17:51:35|0.55661
17:51:36|0.55641
17:51:37|0.55632
17:51:38|0.55608
17:51:39|0.55646
17:51:40|0.55646
17:51:41|0.55689
17:51:42|0.55701
17:51:43|0.55662
17:51:44|0.55677
17:51:45|0.55713
17:51:46|0.55713
17:51:48|0.55697
17:51:48|0.55678
17:51:49|0.55665
17:51:51|0.55665
17:51:51|0.55665
17:51:52|0.55665
17:51:53|0.55665
17:51:55|0.55665
17:51:56|0.55665
17:51:58|0.55623
17:51:58|0.55623
17:52:00|0.55623
17:52:01|0.55542
17:52:01|0.55616
17:52:03|0.55524
17:52:04|0.55476
17:52:05|0.55457
17:52:06|0.55431
17:52:08|0.55466
17:52:09|0.55421
17:52:10|0.55479
17:52:11|0.55497
17:52:12|0.55515
17:52:13|0.55479
17:52:13|0.55479
17:52:15|0.55517
17:52:15|0.55533
17:52:17|0.55496
17:52:17|0.55464
17:52:18|0.55464
17:52:20|0.55452
17:52:21|0.55452
17:52:22|0.55497
17:52:23|0.55459
17:52:24|0.55459
17:52:25|0.55459
17:52:27|0.55497
17:52:28|0.55515
17:52:29|0.55461
17:52:30|0.55479
17:52:31|0.55479
17:52:32|0.55479
17:52:33|0.55479
17:52:34|0.55479
17:52:35|0.55479
17:52:36|0.55497
17:52:36|0.555
17:52:38|0.55512
17:52:38|0.555
17:52:40|0.55515
17:52:40|0.55539
17:52:42|0.5553
17:52:43|0.55509
17:52:44|0.55481
17:52:44|0.55481
17:52:45|0.55481
17:52:47|0.55485
17:52:47|0.55485
17:52:49|0.55485
17:52:49|0.55485
17:52:51|0.55485
17:52:51|0.55485
17:52:53|0.55452
17:52:54|0.55485
17:52:55|0.55515
17:52:56|0.55515
17:52:57|0.55515
17:52:58|0.555
17:52:59|0.55476
17:53:00|0.55452
17:53:01|0.55452
17:53:02|0.55452
17:53:03|0.55446
17:53:04|0.55443
17:53:05|0.55443
17:53:06|0.55443
17:53:07|0.55443
17:53:08|0.5538
17:53:10|0.55365
17:53:10|0.55365
17:53:12|0.55365
17:53:12|0.55383
17:53:14|0.55383
17:53:14|0.55383
17:53:16|0.5544
17:53:16|0.55404
17:53:18|0.55404
17:53:19|0.55369
17:53:21|0.55369
17:53:21|0.55355
17:53:23|0.55332
17:53:23|0.55335
17:53:24|0.55347
17:53:25|0.55347
17:53:26|0.55347
17:53:27|0.55347
17:53:28|0.55347
17:53:30|0.55359
17:53:31|0.55359
17:53:32|0.55359
17:53:33|0.55359
17:53:33|0.55371
17:53:35|0.55371
17:53:36|0.55338
17:53:37|0.55338
17:53:38|0.55338
17:53:38|0.55347
17:53:40|0.55347
17:53:41|0.55347
17:53:42|0.55326
17:53:43|0.55326
17:53:44|0.55249
17:53:44|0.5526
17:53:46|0.55281
17:53:47|0.55248
17:53:48|0.55238
17:53:49|0.55238
17:53:50|0.55201
17:53:50|0.5517
17:53:51|0.55205
17:53:53|0.55205
17:53:54|0.55205
17:53:55|0.55257
17:53:56|0.55257
17:53:57|0.55257
17:53:58|0.55257
17:53:59|0.55257
17:54:00|0.55257
17:54:02|0.55274
17:54:03|0.55311
17:54:04|0.55371
17:54:05|0.55371
17:54:06|0.55371
17:54:06|0.55371
17:54:07|0.55371
17:54:09|0.55254
17:54:10|0.55254
17:54:11|0.55254
17:54:13|0.55254
17:54:13|0.55245
17:54:14|0.55245
17:54:15|0.55245
17:54:17|0.55245
17:54:17|0.55245
17:54:19|0.55155
17:54:20|0.55155
17:54:20|0.55155
17:54:21|0.55155
17:54:23|0.55149
17:54:23|0.55149
17:54:24|0.55149
17:54:26|0.55201
17:54:27|0.55157
17:54:27|0.55221
17:54:28|0.55245
17:54:29|0.55257
17:54:30|0.55257
17:54:32|0.55201
17:54:32|0.55201
17:54:33|0.55201
17:54:34|0.55206
17:54:36|0.55206
17:54:37|0.55206
17:54:38|0.55165
17:54:39|0.55165
17:54:40|0.55165
17:54:41|0.55165
17:54:42|0.55165
17:54:43|0.55165
17:54:44|0.55197
17:54:45|0.55221
17:54:46|0.55221
17:54:47|0.55221
17:54:49|0.55221
17:54:49|0.55221
17:54:50|0.55221
17:54:51|0.55221
17:54:52|0.55221
17:54:54|0.55221
17:54:55|0.55221
17:54:56|0.55221
17:54:56|0.55194
17:54:58|0.55194
17:54:58|0.55194
17:55:00|0.55194
17:55:01|0.55182
17:55:02|0.55164
17:55:04|0.55209
17:55:05|0.55233
17:55:06|0.55263
17:55:07|0.55262
17:55:08|0.55211
17:55:09|0.55188
17:55:10|0.55188
17:55:11|0.55188
17:55:11|0.55157
17:55:13|0.55157
17:55:14|0.55157
17:55:14|0.55157
17:55:16|0.55157
17:55:17|0.55157
17:55:18|0.55157
17:55:20|0.55128
17:55:20|0.55128
17:55:21|0.55128
17:55:22|0.55124
17:55:24|0.55124
17:55:24|0.55124
17:55:25|0.55124
17:55:26|0.55125
17:55:27|0.55125
17:55:28|0.55125
17:55:29|0.55143
17:55:30|0.55143
17:55:31|0.55161
17:55:33|0.5513
17:55:33|0.55116
17:55:35|0.5513
17:55:36|0.5513
17:55:36|0.5513
17:55:37|0.55035
17:55:38|0.54966
17:55:39|0.54966
17:55:41|0.55015
17:55:41|0.55038
17:55:43|0.55038
17:55:43|0.55089
17:55:45|0.55026
17:55:45|0.55026
17:55:46|0.55026
17:55:48|0.55059
17:55:49|0.5502
17:55:49|0.5502
17:55:51|0.5499
17:55:52|0.5496
17:55:52|0.54888
17:55:53|0.54888
17:55:54|0.5493
17:55:56|0.549
17:55:57|0.5486
17:55:58|0.54831
17:56:00|0.54816
17:56:00|0.54816
17:56:02|0.54867
17:56:03|0.54902
17:56:03|0.54897
17:56:04|0.54933
17:56:05|0.54924
17:56:06|0.54924
17:56:08|0.54993
17:56:08|0.54993
17:56:09|0.54958
17:56:11|0.54959
17:56:12|0.54987
17:56:13|0.55009
17:56:14|0.55077
17:56:15|0.55032
17:56:16|0.55027
17:56:17|0.55047
17:56:18|0.55047
17:56:19|0.55089
17:56:20|0.55089
17:56:21|0.55107
17:56:22|0.55086
17:56:23|0.55086
17:56:24|0.55053
17:56:25|0.55095
17:56:26|0.55095
17:56:28|0.55113
17:56:28|0.55137
17:56:30|0.5511
17:56:31|0.55107
17:56:32|0.55107
17:56:32|0.55107
17:56:33|0.55107
17:56:34|0.55134
17:56:36|0.55134
17:56:37|0.55134
17:56:38|0.55134
17:56:39|0.55134
17:56:40|0.55134
17:56:41|0.55131
17:56:42|0.55149
17:56:44|0.55201
17:56:44|0.55201
17:56:46|0.55201
17:56:46|0.55227
17:56:47|0.55227
17:56:48|0.55227
17:56:50|0.55215
17:56:50|0.55196
17:56:51|0.55203
17:56:53|0.55203
17:56:54|0.55203
17:56:56|0.5519
17:56:57|0.5519
17:56:58|0.55128
17:57:00|0.55149
17:57:01|0.55161
17:57:02|0.55161
17:57:03|0.55179
17:57:04|0.55187
17:57:05|0.55187
17:57:06|0.55215
17:57:07|0.55191
17:57:07|0.55191
17:57:10|0.55191
17:57:10|0.55182
17:57:11|0.55182
17:57:12|0.55152
17:57:13|0.55152
17:57:15|0.55152
17:57:15|0.55109
17:57:17|0.55109
17:57:17|0.55109
17:57:18|0.55098
17:57:19|0.55068
17:57:21|0.55008
17:57:21|0.55065
17:57:23|0.55065
17:57:23|0.55065
17:57:24|0.55107
17:57:25|0.55119
17:57:26|0.55119
17:57:27|0.55119
17:57:29|0.55167
17:57:29|0.55167
17:57:30|0.5511
17:57:31|0.5511
17:57:32|0.5511
17:57:33|0.5511
17:57:34|0.5511
17:57:35|0.55137
17:57:36|0.55137
17:57:37|0.55092
17:57:39|0.55092
17:57:39|0.55092
17:57:41|0.55063
17:57:41|0.55017
17:57:42|0.55012
17:57:44|0.55012
17:57:44|0.54985
17:57:46|0.54985
17:57:47|0.54996
17:57:48|0.54996
17:57:50|0.54996
17:57:50|0.54979
17:57:51|0.54979
17:57:52|0.54979
17:57:54|0.54979
17:57:56|0.54979
17:57:56|0.54979
17:57:57|0.54979
17:57:59|0.54969
17:57:59|0.54987
17:58:00|0.54987
17:58:01|0.54987
17:58:03|0.55029
17:58:04|0.55035
17:58:05|0.55063
17:58:05|0.55035
17:58:06|0.55035
17:58:07|0.55035
17:58:09|0.55029
17:58:10|0.55029
17:58:11|0.55029
17:58:12|0.55029
17:58:13|0.55023
17:58:14|0.55029
17:58:14|0.55029
17:58:16|0.55026
17:58:17|0.55026
17:58:18|0.55052
17:58:19|0.55047
17:58:20|0.55047
17:58:21|0.55047
17:58:22|0.55047
17:58:23|0.55107
17:58:24|0.55106
17:58:25|0.5508
17:58:26|0.5508
17:58:27|0.5508
17:58:28|0.55071
17:58:29|0.55089
17:58:30|0.55089
17:58:31|0.55068
17:58:32|0.55068
17:58:33|0.55068
17:58:34|0.55068
17:58:35|0.55065
17:58:36|0.55065
17:58:37|0.55065
17:58:38|0.55065
17:58:39|0.55091
17:58:40|0.55091
17:58:42|0.55091
17:58:43|0.55106
17:58:44|0.55136
17:58:45|0.55136
17:58:46|0.55137
17:58:47|0.55137
17:58:49|0.55137
17:58:50|0.55206
17:58:50|0.55206
17:58:52|0.55206
17:58:52|0.55233
17:58:53|0.55233
17:58:55|0.55233
17:58:56|0.55233
17:58:57|0.55233
17:58:59|0.55185
17:59:00|0.55185
17:59:01|0.55146
17:59:02|0.55146
17:59:02|0.55161
17:59:04|0.55159
17:59:05|0.55158
17:59:06|0.55158
17:59:07|0.55158
17:59:08|0.55134
17:59:09|0.55128
17:59:10|0.55128
17:59:11|0.55131
17:59:13|0.55131
17:59:14|0.55131
17:59:15|0.55131
17:59:16|0.55091
17:59:17|0.55074
17:59:18|0.55074
17:59:19|0.55062
17:59:20|0.55062
17:59:21|0.55026
17:59:23|0.55009
17:59:23|0.54967
17:59:24|0.54936
17:59:26|0.54974
17:59:27|0.55029
17:59:28|0.55047
17:59:28|0.55047
17:59:29|0.55047
17:59:31|0.55047
17:59:32|0.55101
17:59:32|0.55098
17:59:34|0.55161
17:59:35|0.55161
17:59:36|0.55161
17:59:38|0.55153
17:59:39|0.55159
17:59:40|0.55215
17:59:42|0.55215
17:59:43|0.55245
17:59:44|0.5528
17:59:46|0.5528
17:59:46|0.55221
17:59:48|0.55206
17:59:49|0.55206
17:59:50|0.55206
17:59:50|0.55206
17:59:51|0.55206
17:59:54|0.55164
17:59:56|0.55164
17:59:56|0.55167
17:59:58|0.55167
17:59:59|0.55128
17:59:59|0.55128
18:00:00|0.55128
18:00:02|0.55154
18:00:03|0.55154
18:00:04|0.55154
18:00:04|0.55158
18:00:06|0.55134
18:00:07|0.55161
18:00:08|0.55161
18:00:09|0.55161
18:00:10|0.55167
18:00:11|0.55152
18:00:12|0.55172
18:00:13|0.55123
18:00:14|0.55161
18:00:15|0.55185
18:00:16|0.55185
18:00:17|0.55202
18:00:19|0.55202
18:00:20|0.55202
18:00:22|0.55173
18:00:22|0.55191
18:00:24|0.55221
18:00:24|0.55221
18:00:26|0.55197
18:00:26|0.55262
18:00:28|0.55262
18:00:28|0.55262
18:00:29|0.55262
18:00:31|0.55262
18:00:31|0.55287
18:00:33|0.55248
18:00:34|0.55248
18:00:34|0.55236
18:00:35|0.55194
18:00:37|0.55182
18:00:37|0.55182
18:00:39|0.55155
18:00:40|0.55155
18:00:42|0.55122
18:00:43|0.5511
18:00:44|0.55086
18:00:45|0.55113
18:00:46|0.55113
18:00:48|0.55113
18:00:48|0.55113
18:00:50|0.55169
18:00:50|0.55169
18:00:52|0.55169
18:00:52|0.55169
18:00:54|0.55188
18:00:55|0.55203
18:00:56|0.55203
18:00:57|0.55203
18:00:58|0.55203
18:00:59|0.55203
18:01:00|0.55203
18:01:01|0.55203
18:01:02|0.55317
18:01:03|0.55317
18:01:04|0.55349
18:01:05|0.55384
18:01:06|0.55401
18:01:07|0.5538
18:01:08|0.5538
18:01:09|0.55416
18:01:11|0.55488
18:01:12|0.55515
18:01:12|0.55515
18:01:13|0.55515
18:01:15|0.55587
18:01:16|0.55555
18:01:16|0.55494
18:01:18|0.55464
18:01:19|0.5544
18:01:19|0.55422
18:01:20|0.55422
18:01:21|0.55373
18:01:23|0.55368
18:01:23|0.55371
18:01:25|0.55394
18:01:25|0.55308
18:01:27|0.5532
18:01:28|0.5532
18:01:28|0.55302
18:01:29|0.55305
18:01:30|0.55349
18:01:32|0.55349
18:01:32|0.5543
18:01:34|0.5543
18:01:35|0.5543
18:01:36|0.5543
18:01:37|0.55374
18:01:38|0.55344
18:01:38|0.55293
18:01:40|0.55293
18:01:41|0.55278
18:01:42|0.55278
18:01:44|0.55329
18:01:44|0.55329
18:01:47|0.55329
18:01:47|0.55248
18:01:48|0.55218
18:01:49|0.55245
18:01:51|0.55263
18:01:51|0.55263
18:01:53|0.55293
18:01:53|0.55248
18:01:54|0.55248
18:01:55|0.55248
18:01:56|0.55218
18:01:58|0.55218
18:01:59|0.552
18:01:59|0.55194
18:02:00|0.5519
18:02:02|0.5519
18:02:02|0.55128
18:02:03|0.55106
18:02:05|0.55117
18:02:06|0.55041
18:02:06|0.55041
18:02:08|0.55041
18:02:08|0.55041
18:02:09|0.55041
18:02:10|0.55041
18:02:11|0.55022
18:02:12|0.55004
18:02:14|0.55004
18:02:14|0.55059
18:02:16|0.55059
18:02:17|0.5502
18:02:18|0.55041
18:02:18|0.55083
18:02:19|0.55077
18:02:20|0.55077
18:02:21|0.55062
18:02:22|0.5513
18:02:24|0.55167
18:02:25|0.55116
18:02:26|0.55116
18:02:26|0.55116
18:02:27|0.55149
18:02:28|0.55195
18:02:29|0.5514
18:02:30|0.55191
18:02:32|0.55239
18:02:33|0.55194
18:02:33|0.55194
18:02:34|0.55221
18:02:35|0.55251
18:02:37|0.55269
18:02:38|0.55218
18:02:39|0.55182
18:02:40|0.55182
18:02:41|0.55176
18:02:42|0.55176
18:02:43|0.55146
18:02:45|0.55166
18:02:45|0.5514
18:02:46|0.5514
18:02:48|0.55134
18:02:49|0.55086
18:02:49|0.55086
18:02:51|0.55086
18:02:52|0.55086
18:02:53|0.55179
18:02:55|0.55165
18:02:56|0.55098
18:02:56|0.55098
18:02:58|0.55098
18:02:59|0.55098
18:02:59|0.55092
18:03:01|0.55092
18:03:02|0.55098
18:03:02|0.55061
18:03:03|0.55094
18:03:04|0.55045
18:03:05|0.55071
18:03:06|0.55113
18:03:07|0.55125
18:03:09|0.55125
18:03:09|0.55125
18:03:11|0.55146
18:03:11|0.55116
18:03:12|0.55103
18:03:13|0.55103
18:03:15|0.5508
18:03:16|0.5508
18:03:16|0.55133
18:03:18|0.55098
18:03:18|0.5508
18:03:20|0.55068
18:03:20|0.55056
18:03:21|0.55056
18:03:23|0.55056
18:03:23|0.55055
18:03:25|0.55055
18:03:26|0.55055
18:03:27|0.55055
18:03:27|0.55055
18:03:29|0.55095
18:03:29|0.55095
18:03:30|0.55095
18:03:32|0.5506
18:03:33|0.5506
18:03:34|0.5506
18:03:34|0.5506
18:03:35|0.5506
18:03:37|0.55071
18:03:38|0.55038
18:03:38|0.55043
18:03:39|0.55043
18:03:41|0.55043
18:03:41|0.55043
18:03:42|0.55043
18:03:44|0.55022
18:03:46|0.55022
18:03:47|0.55022
18:03:48|0.55022
18:03:48|0.55022
18:03:50|0.55022
18:03:51|0.54978
18:03:51|0.54978
18:03:52|0.54978
18:03:54|0.54978
18:03:55|0.54978
18:03:56|0.54967
18:03:57|0.54967
18:03:58|0.5493
18:03:59|0.5493
18:04:00|0.5493
18:04:01|0.54987
18:04:02|0.55017
18:04:04|0.5499
18:04:04|0.5499
18:04:07|0.5499
18:04:08|0.54975
18:04:09|0.54993
18:04:10|0.54993
18:04:11|0.55035
18:04:12|0.55035
18:04:13|0.55023
18:04:14|0.55022
18:04:15|0.55035
18:04:17|0.5507
18:04:17|0.5507
18:04:18|0.55044
18:04:19|0.55014
18:04:20|0.55002
18:04:21|0.54968
18:04:23|0.54968
18:04:23|0.54968
18:04:25|0.54936
18:04:26|0.54948
18:04:28|0.549
18:04:29|0.549
18:04:30|0.549
18:04:31|0.54969
18:04:32|0.55025
18:04:34|0.54972
18:04:34|0.55017
18:04:35|0.55017
18:04:37|0.5505
18:04:38|0.5505
18:04:39|0.5505
18:04:40|0.5505
18:04:41|0.5505
18:04:42|0.5508
18:04:43|0.5508
18:04:44|0.5508
18:04:45|0.5508
18:04:46|0.55086
18:04:48|0.55062
18:04:49|0.55062
18:04:50|0.55062
18:04:51|0.55062
18:04:51|0.55044
18:04:53|0.55044
18:04:54|0.55044
18:04:56|0.55044
18:04:57|0.55044
18:04:59|0.55044
18:04:59|0.55044
18:05:01|0.55087
18:05:02|0.55014
18:05:04|0.54978
18:05:05|0.54984
18:05:06|0.55035
18:05:07|0.55044
18:05:08|0.55044
18:05:10|0.55068
18:05:10|0.55068
18:05:12|0.55068
18:05:12|0.55044
18:05:13|0.55017
18:05:15|0.55008
18:05:16|0.55002
18:05:17|0.55002
18:05:18|0.5499
18:05:19|0.5499
18:05:20|0.5499
18:05:21|0.5499
18:05:22|0.5499
18:05:24|0.5499
18:05:24|0.5499
18:05:26|0.5496
18:05:27|0.54894
18:05:27|0.54894
18:05:29|0.54903
18:05:29|0.54933
18:05:31|0.54933
18:05:32|0.54999
18:05:33|0.54999
18:05:34|0.54999
18:05:35|0.54993
18:05:36|0.54993
18:05:37|0.54981
18:05:38|0.5496
18:05:39|0.54948
18:05:40|0.54981
18:05:41|0.54981
18:05:42|0.54981
18:05:43|0.54981
18:05:44|0.54981
18:05:45|0.54981
18:05:46|0.55017
18:05:47|0.55047
18:05:48|0.55047
18:05:49|0.55065
18:05:50|0.55065
18:05:51|0.55068
18:05:53|0.55068
18:05:53|0.55062
18:05:55|0.5505
18:05:55|0.5505
18:05:57|0.5505
18:05:58|0.55044
18:05:59|0.55044
18:06:00|0.55044
18:06:01|0.55044
18:06:03|0.55044
18:06:04|0.55065
18:06:06|0.5502
18:06:07|0.55035
18:06:07|0.55026
18:06:09|0.55008
18:06:09|0.55008
18:06:10|0.55008
18:06:11|0.55008
18:06:13|0.55008
18:06:13|0.55008
18:06:15|0.55077
18:06:16|0.55077
18:06:17|0.55116
18:06:17|0.55116
18:06:18|0.55167
18:06:19|0.55164
18:06:20|0.55184
18:06:21|0.55184
18:06:23|0.55184
18:06:23|0.55184
18:06:24|0.55184
18:06:25|0.55184
18:06:27|0.55322
18:06:27|0.55303
18:06:29|0.55305
18:06:29|0.55305
18:06:30|0.55305
18:06:31|0.55365
18:06:33|0.55365
18:06:34|0.55389
18:06:35|0.55375
18:06:36|0.55429
18:06:37|0.55407
18:06:38|0.55407
18:06:38|0.55407
18:06:39|0.55473
18:06:40|0.55473
18:06:42|0.55503
18:06:43|0.55503
18:06:44|0.55503
18:06:45|0.55503
18:06:46|0.55506
18:06:47|0.55488
18:06:48|0.55452
18:06:50|0.5544
18:06:51|0.5545
18:06:51|0.5545
18:06:52|0.55392
18:06:54|0.55356
18:06:54|0.55332
18:06:55|0.55371
18:06:56|0.55371
18:06:57|0.55333
18:06:59|0.55326
18:07:00|0.55326
18:07:00|0.55326
18:07:02|0.55377
18:07:03|0.55418
18:07:04|0.55418
18:07:05|0.55418
18:07:06|0.55418
18:07:07|0.55431
18:07:08|0.55461
18:07:09|0.55461
18:07:10|0.55512
18:07:11|0.55512
18:07:12|0.55512
18:07:14|0.55551
18:07:15|0.55542
18:07:16|0.55542
18:07:16|0.55569
18:07:18|0.55569
18:07:18|0.55569
18:07:20|0.55495
18:07:21|0.55533
18:07:22|0.55533
18:07:22|0.55533
18:07:23|0.55494
18:07:24|0.55494
18:07:25|0.55494
18:07:26|0.55431
18:07:27|0.55461
18:07:29|0.55434
18:07:29|0.55434
18:07:30|0.55434
18:07:31|0.55457
18:07:32|0.55457
18:07:34|0.55455
18:07:34|0.55467
18:07:36|0.55467
18:07:36|0.55442
18:07:38|0.55442
18:07:38|0.55461
18:07:39|0.55473
18:07:40|0.55491
18:07:41|0.55491
18:07:42|0.55491
18:07:43|0.55515
18:07:45|0.55527
18:07:45|0.55527
18:07:47|0.55568
18:07:48|0.55568
18:07:49|0.55568
18:07:50|0.55568
18:07:51|0.55548
18:07:51|0.55542
18:07:53|0.55524
18:07:53|0.55524
18:07:55|0.555
18:07:56|0.555
18:07:57|0.55494
18:07:58|0.55445
18:07:59|0.55445
18:07:59|0.55445
18:08:00|0.55458
18:08:02|0.55393
18:08:04|0.55471
18:08:05|0.55471
18:08:06|0.55471
18:08:07|0.55413
18:08:09|0.55419
18:08:10|0.55443
18:08:10|0.55443
18:08:11|0.55443
18:08:12|0.55443
18:08:13|0.55443
18:08:14|0.55443
18:08:16|0.55443
18:08:16|0.55473
18:08:17|0.55473
18:08:18|0.55461
18:08:20|0.55497
18:08:20|0.55503
18:08:21|0.55518
18:08:23|0.55518
18:08:24|0.55517
18:08:24|0.55496
18:08:25|0.55533
18:08:26|0.55533
18:08:27|0.55557
18:08:29|0.55579
18:08:30|0.55579
18:08:31|0.55536
18:08:32|0.55524
18:08:33|0.55524
18:08:34|0.55605
18:08:35|0.55627
18:08:36|0.55659
18:08:37|0.55789
18:08:38|0.55789
18:08:39|0.55789
18:08:40|0.55789
18:08:41|0.55794
18:08:42|0.55794
18:08:43|0.55816
18:08:44|0.55816
18:08:45|0.55806
18:08:46|0.55806
18:08:47|0.55783
18:08:48|0.55783
18:08:49|0.5577
18:08:51|0.55707
18:08:51|0.5571
18:08:52|0.5571
18:08:53|0.5571
18:08:55|0.55692
18:08:55|0.55692
18:08:56|0.55692
18:08:57|0.55692
18:08:58|0.55692
18:08:59|0.55692
18:09:00|0.55692
18:09:02|0.55692
18:09:02|0.55692
18:09:03|0.55692
18:09:05|0.55775
18:09:05|0.5574
18:09:06|0.55725
18:09:08|0.55729
18:09:09|0.55744
18:09:10|0.55744
18:09:11|0.55744
18:09:12|0.55744
18:09:13|0.55744
18:09:14|0.55818
18:09:14|0.55818
18:09:16|0.55818
18:09:17|0.55818
18:09:17|0.55818
18:09:19|0.55818
18:09:19|0.55818
18:09:20|0.55818
18:09:22|0.55818
18:09:23|0.55818
18:09:25|0.55818
18:09:25|0.55816
18:09:26|0.5578
18:09:28|0.55762
18:09:29|0.55762
18:09:30|0.5575
18:09:30|0.55714
18:09:33|0.55714
18:09:34|0.55684
18:09:35|0.55661
18:09:37|0.55666
18:09:38|0.55636
18:09:38|0.55656
18:09:39|0.55692
18:09:40|0.55692
18:09:41|0.55692
18:09:42|0.55728
18:09:44|0.55728
18:09:44|0.55734
18:09:46|0.55746
18:09:46|0.55744
18:09:47|0.55744
18:09:49|0.55744
18:09:50|0.55714
18:09:51|0.5569
18:09:53|0.55666
18:09:53|0.55666
18:09:54|0.55666
18:09:55|0.55666
18:09:56|0.55674
18:09:57|0.55674
18:09:58|0.55674
18:09:59|0.55674
18:10:00|0.55704
18:10:02|0.5566
18:10:03|0.55686
18:10:04|0.55686
18:10:05|0.55615
18:10:06|0.55615
18:10:08|0.55642
18:10:09|0.55656
18:10:10|0.55656
18:10:10|0.55656
18:10:11|0.55668
18:10:13|0.5571
18:10:14|0.55715
18:10:16|0.55711
18:10:17|0.55661
18:10:17|0.55716
18:10:18|0.55696
18:10:20|0.55696
18:10:21|0.55698
18:10:22|0.55656
18:10:22|0.55656
18:10:23|0.55698
18:10:25|0.55698
18:10:25|0.55722
18:10:27|0.55722
18:10:27|0.55722
18:10:29|0.55722
18:10:30|0.55686
18:10:31|0.5571
18:10:37|0.55782
18:10:38|0.55782
18:10:39|0.55794
18:10:40|0.55818
18:10:41|0.55818
18:10:42|0.55818
18:10:43|0.55878
18:10:44|0.55878
18:10:45|0.55878
18:10:47|0.55882
18:10:49|0.55882
18:10:50|0.55882
18:10:50|0.55882
18:10:51|0.55895
18:10:52|0.55876
18:10:53|0.5587
18:10:55|0.5587
18:10:56|0.5584
18:10:56|0.5584
18:10:58|0.5584
18:10:59|0.55778
18:11:00|0.55778
18:11:01|0.55762
18:11:02|0.55762
18:11:03|0.55762
18:11:04|0.55791
18:11:06|0.55791
18:11:07|0.55791
18:11:08|0.5584
18:11:10|0.5584
18:11:11|0.5584
18:11:12|0.5584
18:11:13|0.55921
18:11:15|0.55912
18:11:15|0.55882
18:11:16|0.55882
18:11:17|0.55882
18:11:18|0.55882
18:11:20|0.55882
18:11:21|0.55883
18:11:22|0.55943
18:11:22|0.55956
18:11:24|0.56032
18:11:25|0.56032
18:11:26|0.56049
18:11:27|0.56144
18:11:28|0.56091
18:11:29|0.56071
18:11:30|0.56021
18:11:31|0.56011
18:11:32|0.56039
18:11:33|0.56017
18:11:34|0.56017
18:11:35|0.55993
18:11:36|0.55981
18:11:36|0.55981
18:11:38|0.55993
18:11:39|0.56025
18:11:40|0.56025
18:11:42|0.56025
18:11:42|0.56025
18:11:43|0.56025
18:11:44|0.56025
18:11:46|0.56089
18:11:47|0.56065
18:11:47|0.56065
18:11:49|0.56129
18:11:50|0.56129
18:11:50|0.56077
18:11:52|0.56059
18:11:52|0.56021
18:11:54|0.56021
18:11:54|0.55967
18:11:56|0.56002
18:11:57|0.55963
18:11:57|0.55937
18:11:58|0.55928
18:12:00|0.55928
18:12:02|0.55986
18:12:03|0.5591
18:12:04|0.55962
18:12:06|0.55941
18:12:06|0.5598
18:12:07|0.5598
18:12:09|0.55975
18:12:10|0.55975
18:12:11|0.55977
18:12:12|0.55968
18:12:13|0.55968
18:12:14|0.55968
18:12:15|0.55968
18:12:16|0.56004
18:12:17|0.56004
18:12:18|0.56004
18:12:19|0.56004
18:12:21|0.56004
18:12:22|0.56034
18:12:23|0.55987
18:12:24|0.55987
18:12:25|0.55987
18:12:26|0.55987
18:12:27|0.55987
18:12:28|0.55963
18:12:29|0.55953
18:12:30|0.55953
18:12:31|0.55979
18:12:32|0.55979
18:12:33|0.55979
18:12:34|0.55979
18:12:35|0.56016
18:12:36|0.56016
18:12:37|0.56016
18:12:39|0.56017
18:12:39|0.56005
18:12:41|0.56051
18:12:41|0.56043
18:12:42|0.56043
18:12:44|0.56043
18:12:44|0.56043
18:12:45|0.56043
18:12:47|0.56046
18:12:48|0.56087
18:12:48|0.56087
18:12:49|0.56121
18:12:50|0.56046
18:12:52|0.56046
18:12:53|0.56046
18:12:54|0.56046
18:12:55|0.56046
18:12:56|0.56046
18:12:57|0.56046
18:12:58|0.56167
18:12:59|0.56167
18:13:00|0.56146
18:13:01|0.56125
18:13:02|0.56119
18:13:04|0.56198
18:13:04|0.56174
18:13:06|0.56174
18:13:06|0.56262
18:13:07|0.56251
18:13:08|0.56237
18:13:09|0.56237
18:13:11|0.56209
18:13:12|0.56184
18:13:12|0.56149
18:13:14|0.56149
18:13:15|0.56137
18:13:16|0.56137
18:13:17|0.56137
18:13:18|0.56137
18:13:19|0.56129
18:13:20|0.56101
18:13:21|0.56101
18:13:22|0.56089
18:13:23|0.56077
18:13:25|0.56053
18:13:25|0.56053
18:13:27|0.56053
18:13:27|0.56034
18:13:28|0.56052
18:13:30|0.56035
18:13:31|0.56035
18:13:32|0.56035
18:13:33|0.56035
18:13:34|0.56035
18:13:34|0.5604
18:13:36|0.56011
18:13:36|0.55999
18:13:37|0.5601
18:13:39|0.56028
18:13:40|0.56034
18:13:42|0.56007
18:13:42|0.56007
18:13:44|0.56007
18:13:45|0.56007
18:13:45|0.56007
18:13:47|0.56007
18:13:48|0.55985
18:13:49|0.55985
18:13:50|0.56004
18:13:50|0.56004
18:13:51|0.56028
18:13:52|0.56034
18:13:53|0.56034
18:13:55|0.56034
18:13:55|0.56082
18:13:57|0.56083
18:13:58|0.56083
18:13:58|0.56083
18:13:59|0.56108
18:14:00|0.56065
18:14:02|0.56065
18:14:04|0.56105
18:14:04|0.5611
18:14:06|0.56137
18:14:07|0.56137
18:14:08|0.56143
18:14:09|0.56113
18:14:09|0.56113
18:14:10|0.5616
18:14:12|0.56214
18:14:13|0.56212
18:14:14|0.56203
18:14:15|0.56202
18:14:16|0.56179
18:14:17|0.56201
18:14:18|0.56232
18:14:19|0.56254
18:14:20|0.56254
18:14:21|0.56254
18:14:22|0.56254
18:14:23|0.56155
18:14:24|0.56163
18:14:25|0.56166
18:14:26|0.56166
18:14:28|0.56166
18:14:29|0.56155
18:14:29|0.5617
18:14:31|0.5617
18:14:31|0.5617
18:14:32|0.5617
18:14:33|0.5617
18:14:35|0.5617
18:14:35|0.5617
18:14:36|0.5617
18:14:37|0.5617
18:14:38|0.5617
18:14:39|0.5617
18:14:40|0.5617
18:14:41|0.5617
18:14:42|0.56155
18:14:43|0.56155
18:14:45|0.56155
18:14:46|0.56137
18:14:46|0.56172
18:14:48|0.56172
18:14:49|0.56172
18:14:51|0.5617
18:14:52|0.5617
18:14:53|0.5617
18:14:54|0.5617
18:14:55|0.5617
18:14:56|0.56208
18:14:57|0.56208
18:14:58|0.56209
18:14:59|0.56199
18:15:00|0.56187
18:15:01|0.56167
18:15:02|0.56176
18:15:04|0.56186
18:15:05|0.56226
18:15:06|0.56255
18:15:07|0.56289
18:15:08|0.56289
18:15:09|0.56289
18:15:10|0.56306
18:15:13|0.56245
18:15:14|0.56245
18:15:15|0.5634
18:15:15|0.5634
18:15:16|0.5634
18:15:18|0.56357
18:15:19|0.56357
18:15:20|0.56357
18:15:21|0.56346
18:15:22|0.56376
18:15:23|0.56412
18:15:24|0.56412
18:15:25|0.56412
18:15:26|0.56379
18:15:27|0.56379
18:15:28|0.56379
18:15:29|0.56379
18:15:30|0.56379
18:15:31|0.56319
18:15:32|0.56319
18:15:33|0.56311
18:15:34|0.56311
18:15:35|0.56305
18:15:36|0.56305
18:15:37|0.56305
18:15:38|0.56319
18:15:39|0.56268
18:15:41|0.56259
18:15:42|0.56237
18:15:42|0.56237
18:15:43|0.56237
18:15:45|0.56237
18:15:46|0.56237
18:15:46|0.56237
18:15:47|0.56237
18:15:49|0.56237
18:15:50|0.56211
18:15:51|0.5625
18:15:52|0.56233
18:15:53|0.56233
18:15:54|0.56233
18:15:54|0.56233
18:15:56|0.56233
18:15:57|0.56233
18:15:58|0.56233
18:15:59|0.56233
18:16:00|0.56233
18:16:01|0.56206
18:16:02|0.56206
18:16:03|0.56283
18:16:05|0.5628
18:16:06|0.56221
18:16:07|0.56221
18:16:07|0.56221
18:16:09|0.56262
18:16:10|0.56247
18:16:10|0.56247
18:16:12|0.56247
18:16:12|0.56316
18:16:14|0.56316
18:16:15|0.56364
18:16:17|0.5637
18:16:18|0.5637
18:16:19|0.56335
18:16:19|0.56364
18:16:21|0.56323
18:16:21|0.56323
18:16:23|0.56323
18:16:24|0.56323
18:16:25|0.56388
18:16:26|0.5643
18:16:27|0.56492
18:16:27|0.5649
18:16:28|0.56425
18:16:30|0.56389
18:16:30|0.56389
18:16:32|0.56389
18:16:33|0.56389
18:16:33|0.56389
18:16:34|0.56389
18:16:35|0.56423
18:16:37|0.56477
18:16:38|0.56477
18:16:39|0.56467
18:16:39|0.56467
18:16:41|0.56467
18:16:41|0.56453
18:16:42|0.56449
18:16:44|0.56449
18:16:44|0.56449
18:16:46|0.56449
18:16:47|0.56516
18:16:47|0.56516
18:16:48|0.56516
18:16:50|0.56575
18:16:51|0.56611
18:16:51|0.56611
18:16:53|0.56569
18:16:53|0.56533
18:16:55|0.56533
18:16:56|0.56521
18:16:57|0.56491
18:16:58|0.56491
18:16:58|0.56453
18:16:59|0.56453
18:17:01|0.56419
18:17:01|0.56449
18:17:03|0.56485
18:17:03|0.56485
18:17:05|0.56437
18:17:06|0.56437
18:17:07|0.56383
18:17:08|0.56377
18:17:10|0.56383
18:17:11|0.56402
18:17:12|0.56402
18:17:13|0.56365
18:17:13|0.56327
18:17:14|0.56329
18:17:16|0.56353
18:17:17|0.56353
18:17:18|0.56353
18:17:19|0.56353
18:17:20|0.56407
18:17:21|0.56353
18:17:22|0.56353
18:17:23|0.56353
18:17:24|0.56371
18:17:25|0.56305
18:17:26|0.56305
18:17:27|0.56323
18:17:28|0.56323
18:17:29|0.56305
18:17:30|0.56305
18:17:31|0.56305
18:17:32|0.56275
18:17:33|0.56243
18:17:34|0.56305
18:17:35|0.56329
18:17:36|0.56329
18:17:37|0.56347
18:17:39|0.56347
18:17:39|0.56383
18:17:40|0.56389
18:17:41|0.56365
18:17:43|0.56365
18:17:43|0.56365
18:17:44|0.56365
18:17:46|0.56365
18:17:47|0.56365
18:17:48|0.56365
18:17:49|0.56365
18:17:50|0.56365
18:17:50|0.56335
18:17:52|0.56353
18:17:52|0.56353
18:17:54|0.5652
18:17:55|0.56461
18:17:56|0.56461
18:17:57|0.56497
18:17:58|0.56449
18:17:59|0.56433
18:18:00|0.56371
18:18:01|0.56367
18:18:02|0.56371
18:18:03|0.56329
18:18:04|0.56299
18:18:05|0.56299
18:18:07|0.56259
18:18:08|0.56259
18:18:09|0.56259
18:18:10|0.56321
18:18:11|0.56329
18:18:13|0.56371
18:18:14|0.56381
18:18:14|0.56397
18:18:16|0.5636
18:18:17|0.5636
18:18:18|0.56443
18:18:19|0.56443
18:18:20|0.56413
18:18:21|0.56453
18:18:22|0.56401
18:18:23|0.56401
18:18:24|0.5638
18:18:25|0.5638
18:18:27|0.56353
18:18:28|0.56353
18:18:28|0.56353
18:18:30|0.56353
18:18:31|0.56353
18:18:31|0.56365
18:18:33|0.56365
18:18:33|0.56305
18:18:34|0.56305
18:18:36|0.56323
18:18:36|0.56353
18:18:38|0.56375
18:18:38|0.56375
18:18:40|0.56323
18:18:41|0.56323
18:18:41|0.56286
18:18:42|0.56286
18:18:44|0.56286
18:18:45|0.56286
18:18:46|0.56286
18:18:47|0.56286
18:18:48|0.56286
18:18:49|0.56286
18:18:50|0.56286
18:18:51|0.56286
18:18:52|0.56286
18:18:54|0.56286
18:18:54|0.56292
18:18:55|0.56292
18:18:57|0.56292
18:18:58|0.56263
18:18:58|0.56263
18:18:59|0.56263
18:19:01|0.56263
18:19:02|0.5625
18:19:02|0.5625
18:19:03|0.56208
18:19:04|0.56214
18:19:05|0.56227
18:19:07|0.5628
18:19:09|0.5628
18:19:10|0.56269
18:19:10|0.56269
18:19:12|0.56269
18:19:13|0.56269
18:19:15|0.56281
18:19:16|0.56281
18:19:17|0.56321
18:19:18|0.56321
18:19:19|0.56305
18:19:20|0.56305
18:19:22|0.56287
18:19:23|0.56287
18:19:24|0.5631
18:19:25|0.5631
18:19:25|0.5631
18:19:27|0.56309
18:19:27|0.56275
18:19:29|0.56245
18:19:30|0.56245
18:19:30|0.56245
18:19:32|0.56245
18:19:32|0.56245
18:19:34|0.56245
18:19:35|0.56245
18:19:35|0.56269
18:19:37|0.56269
18:19:37|0.56254
18:19:38|0.56311
18:19:40|0.56329
18:19:41|0.56329
18:19:43|0.56329
18:19:43|0.56329
18:19:44|0.56329
18:19:46|0.56329
18:19:47|0.56299
18:19:48|0.56299
18:19:49|0.56299
18:19:50|0.56299
18:19:51|0.56299
18:19:52|0.56299
18:19:54|0.56299
18:19:54|0.56299
18:19:55|0.56299
18:19:56|0.56293
18:19:57|0.56293
18:19:59|0.56293
18:20:00|0.56293
18:20:00|0.56293
18:20:01|0.56293
18:20:02|0.56293
18:20:04|0.56293
18:20:04|0.56293
18:20:05|0.56293
18:20:07|0.56317
18:20:09|0.56275
18:20:10|0.56275
18:20:11|0.56228
18:20:11|0.56279
18:20:13|0.56335
18:20:13|0.56335
18:20:14|0.56335
18:20:16|0.56329
18:20:16|0.56329
18:20:17|0.56329
18:20:19|0.56287
18:20:20|0.56287
18:20:21|0.56287
18:20:22|0.56287
18:20:23|0.56251
18:20:24|0.56237
18:20:25|0.56237
18:20:26|0.56237
18:20:27|0.5621
18:20:28|0.56215
18:20:29|0.56215
18:20:30|0.56215
18:20:31|0.56215
18:20:32|0.56215
18:20:33|0.56209
18:20:34|0.56209
18:20:35|0.56209
18:20:36|0.5608
18:20:37|0.5608
18:20:39|0.5608
18:20:40|0.56064
18:20:41|0.56029
18:20:41|0.56028
18:20:42|0.56028
18:20:44|0.56028
18:20:45|0.5608
18:20:46|0.5608
18:20:47|0.56021
18:20:48|0.55937
18:20:49|0.55925
18:20:49|0.55914
18:20:51|0.55976
18:20:51|0.55976
18:20:53|0.55976
18:20:54|0.55946
18:20:55|0.55946
18:20:56|0.55946
18:20:56|0.56009
18:20:57|0.56029
18:20:58|0.56029
18:20:59|0.5602
18:21:00|0.56062
18:21:02|0.56062
18:21:03|0.56062
18:21:03|0.55999
18:21:05|0.55981
18:21:06|0.55981
18:21:06|0.55981
18:21:08|0.55981
18:21:08|0.55981
18:21:10|0.55951
18:21:11|0.55927
18:21:12|0.55927
18:21:13|0.55927
18:21:14|0.55927
18:21:15|0.55872
18:21:16|0.55872
18:21:17|0.55872
18:21:18|0.55891
18:21:19|0.55916
18:21:20|0.55943
18:21:21|0.55943
18:21:22|0.55916
18:21:23|0.55921
18:21:24|0.55921
18:21:25|0.55921
18:21:26|0.55921
18:21:27|0.55921
18:21:28|0.55909
18:21:29|0.55909
18:21:30|0.55951
18:21:31|0.55993
18:21:32|0.55993
18:21:33|0.55963
18:21:34|0.55891
18:21:35|0.55891
18:21:36|0.55891
18:21:37|0.55891
18:21:38|0.55891
18:21:39|0.55891
18:21:40|0.55891
18:21:41|0.55951
18:21:42|0.55957
18:21:43|0.55939
18:21:44|0.55939
18:21:45|0.55939
18:21:46|0.55921
18:21:47|0.55921
18:21:48|0.55921
18:21:50|0.55921
18:21:51|0.55944
18:21:51|0.55974
18:21:52|0.55945
18:21:53|0.55933
18:21:55|0.55933
18:21:55|0.55933
18:21:57|0.55933
18:21:57|0.55981
18:21:58|0.55981
18:21:59|0.56005
18:22:01|0.56005
18:22:02|0.56005
18:22:02|0.55993
18:22:03|0.55981
18:22:04|0.55981
18:22:05|0.56011
18:22:06|0.56024
18:22:07|0.56044
18:22:09|0.56072
18:22:10|0.56077
18:22:12|0.56117
18:22:13|0.56117
18:22:13|0.56167
18:22:15|0.56167
18:22:16|0.56154
18:22:17|0.56125
18:22:18|0.56083
18:22:19|0.56071
18:22:20|0.56071
18:22:21|0.56071
18:22:22|0.56065
18:22:23|0.56048
18:22:24|0.56048
18:22:25|0.56048
18:22:26|0.56017
18:22:27|0.56004
18:22:28|0.56004
18:22:29|0.56011
18:22:30|0.56011
18:22:31|0.56011
18:22:32|0.56017
18:22:33|0.56
18:22:34|0.56
18:22:35|0.56
18:22:36|0.56
18:22:37|0.56
18:22:38|0.55999
18:22:39|0.55999
18:22:40|0.55999
18:22:41|0.55999
18:22:42|0.55999
18:22:43|0.55967
18:22:44|0.55967
18:22:45|0.55967
18:22:46|0.55967
18:22:47|0.55967
18:22:48|0.55967
18:22:50|0.55967
18:22:50|0.55967
18:22:51|0.55967
18:22:52|0.55967
18:22:53|0.55967
18:22:54|0.55969
18:22:55|0.55951
18:22:56|0.55951
18:22:57|0.55939
18:22:58|0.55939
18:22:59|0.55939
18:23:01|0.55963
18:23:01|0.56017
18:23:03|0.56017
18:23:04|0.55981
18:23:05|0.55981
18:23:06|0.55981
18:23:07|0.55981
18:23:08|0.55981
18:23:09|0.55981
18:23:10|0.55981
18:23:12|0.55981
18:23:13|0.55981
18:23:15|0.55981
18:23:15|0.55981
18:23:16|0.55981
18:23:18|0.55981
18:23:18|0.55981
18:23:19|0.55981
18:23:20|0.55981
18:23:21|0.56011
18:23:22|0.56011
18:23:24|0.56011
18:23:24|0.56011
18:23:25|0.56011
18:23:27|0.56011
18:23:28|0.56075
18:23:28|0.56095
18:23:29|0.56065
18:23:30|0.56053
18:23:32|0.56053
18:23:33|0.56053
18:23:33|0.56101
18:23:35|0.56101
18:23:36|0.56101
18:23:37|0.56101
18:23:37|0.56101
18:23:39|0.56101
18:23:40|0.56101
18:23:40|0.56101
18:23:41|0.56101
18:23:43|0.56101
18:23:44|0.56101
18:23:45|0.56101
18:23:46|0.5609
18:23:46|0.56101
18:23:48|0.56078
18:23:49|0.56065
18:23:50|0.56065
18:23:51|0.56132
18:23:52|0.56132
18:23:53|0.56132
18:23:54|0.56186
18:23:56|0.56186
18:23:56|0.56185
18:23:57|0.56185
18:23:58|0.56151
18:23:59|0.56151
18:24:00|0.56151
18:24:01|0.56151
18:24:02|0.56151
18:24:03|0.56151
18:24:04|0.56215
18:24:05|0.56215
18:24:06|0.5624
18:24:07|0.5624
18:24:09|0.5624
18:24:09|0.5624
18:24:10|0.5624
18:24:12|0.5624
18:24:14|0.5624
18:24:15|0.5624
18:24:15|0.56279
18:24:17|0.56281
18:24:18|0.56281
18:24:19|0.56298
18:24:20|0.56275
18:24:21|0.56275
18:24:23|0.56275
18:24:23|0.5627
18:24:25|0.5627
18:24:26|0.5627
18:24:28|0.56248
18:24:28|0.56248
18:24:29|0.56248
18:24:30|0.56227
18:24:33|0.56202
18:24:33|0.56202
18:24:35|0.56202
18:24:35|0.56202
18:24:36|0.56202
18:24:38|0.56202
18:24:38|0.56202
18:24:39|0.56202
18:24:40|0.56202
18:24:41|0.56191
18:24:43|0.56191
18:24:43|0.56221
18:24:44|0.5624
18:24:45|0.5624
18:24:46|0.5624
18:24:48|0.56209
18:24:48|0.56201
18:24:51|0.56167
18:24:52|0.56167
18:24:53|0.56167
18:24:55|0.56147
18:24:55|0.56179
18:24:56|0.56221
18:24:57|0.56169
18:24:59|0.56245
18:24:59|0.56245
18:25:00|0.56245
18:25:02|0.56245
18:25:03|0.56221
18:25:04|0.56186
18:25:05|0.56186
18:25:07|0.56215
18:25:08|0.56233
18:25:08|0.56233
18:25:11|0.56243
18:25:12|0.56243
18:25:13|0.56251
18:25:13|0.56251
18:25:14|0.56307
18:25:17|0.56307
18:25:18|0.56269
18:25:19|0.56269
18:25:20|0.56269
18:25:21|0.56241
18:25:22|0.56241
18:25:24|0.56241
18:25:25|0.56267
18:25:26|0.56267
18:25:27|0.56267
18:25:28|0.56267
18:25:28|0.56267
18:25:30|0.56215
18:25:30|0.56215
18:25:32|0.56215
18:25:33|0.56191
18:25:34|0.56213
18:25:35|0.56213
18:25:36|0.56213
18:25:38|0.56202
18:25:38|0.56202
18:25:40|0.56202
18:25:40|0.56202
18:25:42|0.56202
18:25:42|0.56202
18:25:44|0.56251
18:25:45|0.56251
18:25:45|0.56251
18:25:47|0.56251
18:25:48|0.56251
18:25:49|0.56251
18:25:49|0.56251
18:25:50|0.56251
18:25:52|0.56251
18:25:53|0.56251
18:25:54|0.56251
18:25:55|0.56251
18:25:56|0.56251
18:25:57|0.56251
18:25:58|0.56249
18:26:00|0.56269
18:26:00|0.56305
18:26:02|0.56308
18:26:02|0.56349
18:26:03|0.56349
18:26:04|0.5633
18:26:06|0.56318
18:26:07|0.56311
18:26:09|0.56311
18:26:10|0.56311
18:26:10|0.56281
18:26:12|0.56281
18:26:13|0.56287
18:26:14|0.56287
18:26:15|0.56293
18:26:16|0.56257
18:26:17|0.56257
18:26:18|0.56257
18:26:19|0.56251
18:26:20|0.56251
18:26:22|0.56257
18:26:23|0.56167
18:26:23|0.56167
18:26:25|0.56167
18:26:25|0.56167
18:26:27|0.56167
18:26:28|0.56167
18:26:29|0.56198
18:26:30|0.56198
18:26:31|0.56198
18:26:32|0.56167
18:26:32|0.56167
18:26:34|0.56167
18:26:35|0.56167
18:26:36|0.56167
18:26:37|0.56167
18:26:38|0.56167
18:26:39|0.56167
18:26:40|0.56215
18:26:40|0.56215
18:26:42|0.56215
18:26:43|0.56215
18:26:44|0.56215
18:26:45|0.56215
18:26:46|0.56215
18:26:47|0.56215
18:26:48|0.56287
18:26:49|0.56287
18:26:50|0.56287
18:26:51|0.5626
18:26:53|0.5626
18:26:53|0.56269
18:26:54|0.56293
18:26:55|0.56293
18:26:56|0.56293
18:26:57|0.56293
18:26:59|0.56293
18:26:59|0.56293
18:27:00|0.56257
18:27:02|0.56257
18:27:03|0.56257
18:27:03|0.56275
18:27:04|0.56275
18:27:06|0.56275
18:27:07|0.56245
18:27:09|0.56213
18:27:10|0.56213
18:27:11|0.56213
18:27:11|0.5624
18:27:13|0.5624
18:27:14|0.56227
18:27:14|0.56251
18:27:16|0.56251
18:27:17|0.56287
18:27:18|0.56281
18:27:19|0.56281
18:27:20|0.56245
18:27:21|0.56227
18:27:22|0.56221
18:27:23|0.56221
18:27:24|0.56221
18:27:25|0.56233
18:27:27|0.56221
18:27:27|0.56192
18:27:28|0.56167
18:27:29|0.56149
18:27:31|0.56149
18:27:32|0.56149
18:27:33|0.56149
18:27:34|0.56149
18:27:35|0.56149
18:27:36|0.56149
18:27:37|0.56149
18:27:38|0.56197
18:27:39|0.56213
18:27:40|0.56179
18:27:41|0.56173
18:27:42|0.56155
18:27:43|0.56155
18:27:44|0.56149
18:27:45|0.56149
18:27:47|0.56149
18:27:48|0.56149
18:27:48|0.56149
18:27:49|0.56149
18:27:51|0.56149
18:27:51|0.56149
18:27:53|0.56149
18:27:53|0.5619
18:27:55|0.56209
18:27:55|0.56205
18:27:57|0.56205
18:27:57|0.56205
18:27:59|0.56205
18:28:00|0.56161
18:28:01|0.56161
18:28:01|0.56161
18:28:03|0.56161
18:28:04|0.56161
18:28:05|0.56167
18:28:06|0.56167
18:28:07|0.56155
18:28:09|0.56155
18:28:10|0.56113
18:28:10|0.56113
18:28:12|0.56075
18:28:14|0.56078
18:28:14|0.56078
18:28:15|0.56078
18:28:17|0.56078
18:28:17|0.56107
18:28:18|0.56107
18:28:20|0.56107
18:28:21|0.56107
18:28:22|0.56107
18:28:23|0.56107
18:28:24|0.56107
18:28:24|0.56173
18:28:26|0.56179
18:28:27|0.56173
18:28:28|0.56173
18:28:28|0.56173
18:28:30|0.56173
18:28:31|0.56173
18:28:31|0.56173
18:28:32|0.56121
18:28:34|0.56121
18:28:35|0.56095
18:28:35|0.56125
18:28:36|0.56125
18:28:38|0.56125
18:28:38|0.56153
18:28:40|0.5616
18:28:40|0.5616
18:28:42|0.5616
18:28:43|0.5616
18:28:44|0.5616
18:28:44|0.5616
18:28:46|0.5616
18:28:47|0.56155
18:28:48|0.56188
18:28:49|0.56188
18:28:50|0.56213
18:28:50|0.56215
18:28:52|0.56227
18:28:53|0.56227
18:28:54|0.56227
18:28:55|0.56263
18:28:56|0.56263
18:28:56|0.56236
18:28:57|0.5621
18:28:58|0.5621
18:29:01|0.56203
18:29:02|0.56183
18:29:02|0.56183
18:29:03|0.56183
18:29:05|0.56183
18:29:06|0.56183
18:29:06|0.56183
18:29:07|0.56183
18:29:09|0.56167
18:29:11|0.56167
18:29:12|0.56167
18:29:14|0.56167
18:29:14|0.56167
18:29:15|0.56195
18:29:16|0.56203
18:29:18|0.56203
18:29:18|0.56203
18:29:20|0.56203
18:29:21|0.56203
18:29:22|0.56219
18:29:23|0.56219
18:29:23|0.56219
18:29:25|0.56219
18:29:26|0.56219
18:29:27|0.56219
18:29:28|0.56219
18:29:29|0.56188
18:29:31|0.56185
18:29:32|0.56149
18:29:33|0.56137
18:29:34|0.56119
18:29:35|0.56119
18:29:36|0.56161
18:29:37|0.56185
18:29:38|0.56185
18:29:38|0.56185
18:29:40|0.56197
18:29:41|0.56197
18:29:42|0.56174
18:29:43|0.56174
18:29:44|0.56174
18:29:45|0.56137
18:29:46|0.56137
18:29:47|0.56137
18:29:48|0.56137
18:29:49|0.56137
18:29:50|0.56088
18:29:51|0.56088
18:29:52|0.56088
18:29:53|0.56088
18:29:54|0.56088
18:29:55|0.56088
18:29:56|0.56035
18:29:57|0.56035
18:29:58|0.56047
18:29:59|0.56047
18:30:00|0.56047
18:30:01|0.56047
18:30:03|0.56047
18:30:03|0.56017
18:30:05|0.56023
18:30:05|0.56071
18:30:07|0.56071
18:30:07|0.56108
18:30:08|0.56108
18:30:10|0.56064
18:30:11|0.56064
18:30:13|0.56059
18:30:14|0.56059
18:30:14|0.56081
18:30:16|0.56081
18:30:17|0.56017
18:30:18|0.5613
18:30:19|0.56091
18:30:20|0.56101
18:30:21|0.5613
18:30:22|0.5613
18:30:23|0.56071
18:30:24|0.56071
18:30:25|0.56071
18:30:26|0.56077
18:30:27|0.56077
18:30:28|0.56059
18:30:29|0.56059
18:30:30|0.56059
18:30:31|0.56059
18:30:32|0.56059
18:30:33|0.56059
18:30:34|0.56059
18:30:35|0.56059
18:30:36|0.56082
18:30:37|0.56137
18:30:38|0.56137
18:30:39|0.56242
18:30:41|0.56155
18:30:42|0.56155
18:30:43|0.56155
18:30:44|0.56172
18:30:45|0.5622
18:30:46|0.5622
18:30:46|0.56186
18:30:48|0.56186
18:30:48|0.56149
18:30:50|0.56125
18:30:51|0.56125
18:30:52|0.5617
18:30:53|0.5617
18:30:54|0.5617
18:30:54|0.5617
18:30:55|0.5617
18:30:57|0.5617
18:30:58|0.5617
18:30:59|0.5613
18:30:59|0.5616
18:31:01|0.56192
18:31:02|0.56192
18:31:02|0.5622
18:31:04|0.5622
18:31:04|0.56261
18:31:05|0.56261
18:31:07|0.56316
18:31:08|0.56454
18:31:09|0.56413
18:31:10|0.56413
18:31:10|0.56403
18:31:13|0.56431
18:31:14|0.5641
18:31:14|0.5641
18:31:16|0.56431
18:31:17|0.56365
18:31:19|0.56335
18:31:19|0.56305
18:31:21|0.56291
18:31:22|0.56291
18:31:23|0.56291
18:31:25|0.56291
18:31:25|0.56291
18:31:26|0.56317
18:31:28|0.56317
18:31:29|0.56293
18:31:30|0.56293
18:31:31|0.56287
18:31:31|0.56237
18:31:33|0.56237
18:31:33|0.56237
18:31:34|0.56213
18:31:35|0.56213
18:31:37|0.56213
18:31:37|0.56209
18:31:39|0.56197
18:31:39|0.56197
18:31:41|0.56197
18:31:42|0.56197
18:31:42|0.56204
18:31:43|0.56204
18:31:45|0.56204
18:31:46|0.56209
18:31:47|0.5619
18:31:48|0.5619
18:31:49|0.5619
18:31:50|0.5619
18:31:51|0.5619
18:31:52|0.5619
18:31:53|0.5619
18:31:54|0.5619
18:31:55|0.56132
18:31:57|0.56132
18:31:58|0.56144
18:31:58|0.56144
18:32:00|0.56144
18:32:00|0.56156
18:32:02|0.56156
18:32:03|0.56168
18:32:03|0.56155
18:32:05|0.56155
18:32:05|0.56155
18:32:06|0.56132
18:32:08|0.56162
18:32:09|0.5618
18:32:10|0.5618
18:32:11|0.5618
18:32:13|0.5621
18:32:14|0.5621
18:32:15|0.5621
18:32:15|0.5621
18:32:17|0.56191
18:32:18|0.56191
18:32:19|0.56191
18:32:20|0.56185
18:32:21|0.56209
18:32:22|0.56209
18:32:23|0.56216
18:32:24|0.56216
18:32:25|0.56203
18:32:26|0.56179
18:32:28|0.56222
18:32:28|0.56222
18:32:30|0.56191
18:32:32|0.56191
18:32:33|0.56149
18:32:34|0.56149
18:32:34|0.56168
18:32:35|0.56192
18:32:37|0.56167
18:32:37|0.56167
18:32:38|0.56167
18:32:39|0.56167
18:32:41|0.56167
18:32:42|0.56177
18:32:43|0.56177
18:32:43|0.56177
18:32:44|0.56177
18:32:46|0.56177
18:32:47|0.56161
18:32:48|0.56149
18:32:49|0.56149
18:32:50|0.56149
18:32:51|0.56143
18:32:52|0.56119
18:32:53|0.56119
18:32:54|0.56119
18:32:55|0.5612
18:32:56|0.56126
18:32:57|0.56126
18:32:58|0.56154
18:32:59|0.56154
18:33:01|0.56154
18:33:02|0.56168
18:33:02|0.56192
18:33:03|0.56204
18:33:04|0.56228
18:33:05|0.56228
18:33:06|0.56252
18:33:07|0.56234
18:33:08|0.56234
18:33:09|0.56273
18:33:10|0.56273
18:33:11|0.56273
18:33:13|0.56269
18:33:15|0.56269
18:33:15|0.56245
18:33:16|0.56245
18:33:17|0.56282
18:33:19|0.56294
18:33:20|0.56294
18:33:21|0.56294
18:33:22|0.563
18:33:23|0.563
18:33:24|0.56269
18:33:25|0.56245
18:33:26|0.56233
18:33:27|0.56233
18:33:28|0.56215
18:33:29|0.56215
18:33:30|0.56215
18:33:31|0.56215
18:33:32|0.56191
18:33:34|0.56191
18:33:35|0.56204
18:33:35|0.56204
18:33:37|0.56179
18:33:38|0.56179
18:33:39|0.56174
18:33:39|0.56174
18:33:41|0.56174
18:33:41|0.56174
18:33:42|0.56174
18:33:44|0.56228
18:33:45|0.5624
18:33:46|0.56204
18:33:46|0.56204
18:33:48|0.56204
18:33:49|0.56204
18:33:50|0.56175
18:33:51|0.56175
18:33:52|0.56175
18:33:52|0.56175
18:33:53|0.56198
18:33:54|0.56198
18:33:56|0.56198
18:33:56|0.56198
18:33:58|0.56198
18:33:59|0.5621
18:34:00|0.5621
18:34:00|0.56259
18:34:03|0.56259
18:34:04|0.56277
18:34:04|0.5631
18:34:06|0.56373
18:34:06|0.56373
18:34:08|0.56356
18:34:09|0.56356
18:34:09|0.56356
18:34:11|0.56356
18:34:12|0.56356
18:34:13|0.56356
18:34:15|0.56356
18:34:15|0.56356
18:34:17|0.56305
18:34:18|0.56305
18:34:18|0.56305
18:34:20|0.56305
18:34:21|0.56305
18:34:21|0.56305
18:34:22|0.56305
18:34:23|0.56373
18:34:25|0.56373
18:34:26|0.56373
18:34:26|0.56373
18:34:28|0.56373
18:34:28|0.56373
18:34:29|0.56373
18:34:31|0.56373
18:34:31|0.56373
18:34:33|0.56373
18:34:34|0.56373
18:34:35|0.56373
18:34:36|0.56437
18:34:37|0.56437
18:34:37|0.56437
18:34:39|0.5644
18:34:39|0.5644
18:34:40|0.56438
18:34:42|0.56419
18:34:43|0.56419
18:34:44|0.56424
18:34:45|0.56462
18:34:47|0.56529
18:34:48|0.56529
18:34:49|0.56529
18:34:49|0.56497
18:34:51|0.56458
18:34:52|0.56458
18:34:53|0.56443
18:34:55|0.56443
18:34:56|0.56443
18:34:57|0.56431
18:34:57|0.56423
18:34:58|0.56423
18:34:59|0.56423
18:35:00|0.56423
18:35:03|0.56423
18:35:03|0.56398
18:35:05|0.56351
18:35:06|0.56351
18:35:07|0.56341
18:35:07|0.56391
18:35:09|0.56371
18:35:10|0.56353
18:35:11|0.56353
18:35:11|0.56329
18:35:13|0.56305
18:35:13|0.56305
18:35:14|0.56305
18:35:16|0.56305
18:35:17|0.56307
18:35:17|0.56307
18:35:19|0.56307
18:35:19|0.56307
18:35:21|0.56307
18:35:22|0.56319
18:35:23|0.56319
18:35:25|0.56319
18:35:26|0.56319
18:35:26|0.56317
18:35:28|0.56327
18:35:28|0.56327
18:35:29|0.56327
18:35:30|0.56327
18:35:31|0.56389
18:35:33|0.56395
18:35:34|0.56395
18:35:35|0.56395
18:35:35|0.5641
18:35:38|0.5641
18:35:38|0.5642
18:35:39|0.56438
18:35:40|0.56441
18:35:41|0.56441
18:35:43|0.56441
18:35:44|0.56441
18:35:44|0.56441
18:35:45|0.56441
18:35:47|0.56441
18:35:48|0.56537
18:35:49|0.56535
18:35:51|0.56499
18:35:51|0.56499
18:35:53|0.56499
18:35:54|0.56497
18:35:55|0.56497
18:35:56|0.56497
18:35:57|0.56479
18:35:58|0.56479
18:35:59|0.56479
18:36:00|0.56479
18:36:01|0.56479
18:36:02|0.56479
18:36:03|0.56479
18:36:04|0.56479
18:36:05|0.56488
18:36:06|0.56488
18:36:07|0.56488
18:36:08|0.56488
18:36:09|0.56503
18:36:10|0.56503
18:36:12|0.56497
18:36:12|0.56497
18:36:14|0.56473
18:36:15|0.56473
18:36:15|0.56443
18:36:17|0.56431
18:36:18|0.56437
18:36:19|0.56437
18:36:21|0.56437
18:36:21|0.56437
18:36:22|0.56409
18:36:23|0.56401
18:36:25|0.56401
18:36:26|0.56401
18:36:27|0.56451
18:36:28|0.56461
18:36:29|0.56461
18:36:30|0.56473
18:36:31|0.56455
18:36:32|0.56455
18:36:33|0.56455
18:36:34|0.56455
18:36:35|0.56449
18:36:36|0.56413
18:36:37|0.56455
18:36:38|0.56455
18:36:39|0.56455
18:36:40|0.56425
18:36:41|0.56425
18:36:42|0.56425
18:36:43|0.56425
18:36:44|0.56425
18:36:45|0.56425
18:36:46|0.56404
18:36:48|0.56404
18:36:49|0.56421
18:36:50|0.56417
18:36:51|0.56407
18:36:52|0.56407
18:36:53|0.56407
18:36:55|0.56463
18:36:55|0.56463
18:36:56|0.56463
18:36:58|0.56463
18:36:59|0.56463
18:37:00|0.56463
18:37:01|0.56463
18:37:03|0.56463
18:37:04|0.56468
18:37:05|0.56455
18:37:05|0.56431
18:37:06|0.56431
18:37:07|0.56431
18:37:08|0.56439
18:37:09|0.56439
18:37:10|0.56457
18:37:11|0.56457
18:37:13|0.56493
18:37:13|0.56493
18:37:15|0.56518
18:37:15|0.56518
18:37:17|0.56518
18:37:17|0.56518
18:37:18|0.56518
18:37:20|0.56518
18:37:21|0.56518
18:37:21|0.56518
18:37:23|0.56491
18:37:24|0.56503
18:37:24|0.56503
18:37:25|0.56503
18:37:27|0.56503
18:37:28|0.56503
18:37:28|0.56503
18:37:30|0.56503
18:37:31|0.56485
18:37:31|0.56443
18:37:33|0.56451
18:37:33|0.56432
18:37:35|0.56432
18:37:36|0.56432
18:37:37|0.56432
18:37:38|0.56439
18:37:38|0.56439
18:37:40|0.56437
18:37:41|0.56437
18:37:42|0.56431
18:37:43|0.56431
18:37:44|0.56431
18:37:45|0.56409
18:37:47|0.56409
18:37:48|0.56409
18:37:50|0.56419
18:37:51|0.56419
18:37:53|0.56421
18:37:54|0.56421
18:37:54|0.56421
18:37:55|0.56402
18:37:57|0.56395
18:37:59|0.56395
18:38:00|0.56367
18:38:00|0.56367
18:38:02|0.56367
18:38:02|0.56367
18:38:04|0.56359
18:38:04|0.56341
18:38:06|0.56355
18:38:07|0.56355
18:38:07|0.56349
18:38:08|0.56335
18:38:10|0.56335
18:38:11|0.56316
18:38:11|0.56316
18:38:12|0.56282
18:38:13|0.56269
18:38:15|0.56269
18:38:16|0.56269
18:38:17|0.56269
18:38:18|0.56269
18:38:18|0.56269
18:38:20|0.56239
18:38:21|0.56245
18:38:21|0.56245
18:38:23|0.56239
18:38:24|0.56253
18:38:25|0.56254
18:38:26|0.56254
18:38:27|0.56305
18:38:28|0.56319
18:38:29|0.56319
18:38:30|0.56263
18:38:31|0.56281
18:38:32|0.56281
18:38:33|0.56281
18:38:34|0.56281
18:38:35|0.56313
18:38:36|0.56305
18:38:37|0.56317
18:38:38|0.56317
18:38:39|0.56317
18:38:40|0.56343
18:38:41|0.5635
18:38:42|0.5635
18:38:43|0.5635
18:38:44|0.56342
18:38:45|0.56342
18:38:47|0.56342
18:38:48|0.56342
18:38:50|0.56342
18:38:51|0.56342
18:38:52|0.56337
18:38:54|0.56367
18:38:55|0.56367
18:38:56|0.56337
18:38:57|0.56337
18:38:58|0.56337
18:38:59|0.56323
18:39:00|0.56329
18:39:01|0.56311
18:39:02|0.56311
18:39:03|0.56311
18:39:04|0.56311
18:39:06|0.563
18:39:07|0.56343
18:39:08|0.56317
18:39:08|0.56325
18:39:10|0.56357
18:39:11|0.56357
18:39:12|0.56357
18:39:13|0.56357
18:39:14|0.56357
18:39:15|0.56373
18:39:15|0.56373
18:39:17|0.56373
18:39:18|0.56365
18:39:19|0.56353
18:39:20|0.56353
18:39:21|0.56353
18:39:22|0.56353
18:39:23|0.56323
18:39:23|0.56323
18:39:24|0.56323
18:39:25|0.56313
18:39:27|0.56299
18:39:28|0.56299
18:39:29|0.56299
18:39:30|0.56299
18:39:30|0.56299
18:39:31|0.56282
18:39:33|0.56283
18:39:34|0.56283
18:39:35|0.56266
18:39:36|0.56266
18:39:37|0.56266
18:39:38|0.56328
18:39:39|0.56343
18:39:40|0.56331
18:39:41|0.56331
18:39:42|0.56331
18:39:43|0.56379
18:39:45|0.56371
18:39:46|0.56371
18:39:46|0.56371
18:39:47|0.56371
18:39:49|0.56359
18:39:49|0.56359
18:39:50|0.56359
18:39:52|0.56353
18:39:53|0.56353
18:39:54|0.56336
18:39:54|0.56336
18:39:57|0.56336
18:39:58|0.56355
18:39:59|0.56355
18:40:00|0.56355
18:40:01|0.56355
18:40:02|0.56355
18:40:03|0.56355
18:40:04|0.56355
18:40:05|0.56355
18:40:07|0.56367
18:40:07|0.56371
18:40:09|0.56371
18:40:09|0.56371
18:40:11|0.56415
18:40:11|0.56415
18:40:13|0.56415
18:40:13|0.56415
18:40:14|0.56415
18:40:15|0.56415
18:40:17|0.56401
18:40:17|0.56395
18:40:18|0.56395
18:40:19|0.56395
18:40:20|0.56365
18:40:22|0.56365
18:40:23|0.56347
18:40:24|0.56364
18:40:24|0.56391
18:40:25|0.56391
18:40:26|0.56391
18:40:28|0.56391
18:40:29|0.56391
18:40:30|0.56359
18:40:30|0.56359
18:40:31|0.56359
18:40:33|0.56359
18:40:34|0.56359
18:40:35|0.56359
18:40:36|0.56359
18:40:36|0.56343
18:40:37|0.56343
18:40:39|0.56391
18:40:40|0.56353
18:40:41|0.56353
18:40:42|0.56353
18:40:43|0.56353
18:40:44|0.56353
18:40:45|0.56353
18:40:46|0.56353
18:40:47|0.56353
18:40:48|0.56353
18:40:49|0.56353
18:40:50|0.56353
18:40:52|0.56359
18:40:53|0.56335
18:40:53|0.56335
18:40:55|0.56335
18:40:56|0.56335
18:40:57|0.56335
18:40:58|0.56341
18:40:59|0.56317
18:41:00|0.56317
18:41:01|0.5632
18:41:02|0.5632
18:41:03|0.5632
18:41:04|0.5632
18:41:05|0.56361
18:41:07|0.56361
18:41:07|0.56361
18:41:08|0.56361
18:41:09|0.56361
18:41:10|0.56397
18:41:11|0.56443
18:41:13|0.56401
18:41:13|0.56401
18:41:15|0.56401
18:41:16|0.56401
18:41:17|0.56401
18:41:17|0.56353
18:41:18|0.56329
18:41:19|0.56297
18:41:20|0.56297
18:41:22|0.56297
18:41:23|0.56297
18:41:24|0.56297
18:41:24|0.56297
18:41:26|0.56297
18:41:27|0.56297
18:41:27|0.56297
18:41:28|0.56297
18:41:29|0.56242
18:41:30|0.56243
18:41:32|0.56243
18:41:33|0.56243
18:41:33|0.56243
18:41:34|0.56243
18:41:35|0.56242
18:41:36|0.56242
18:41:38|0.56242
18:41:40|0.56225
18:41:41|0.56225
18:41:41|0.56225
18:41:43|0.56225
18:41:43|0.56225
18:41:44|0.56225
18:41:45|0.56225
18:41:46|0.56225
18:41:47|0.56225
18:41:48|0.56289
18:41:50|0.56299
18:41:51|0.56299
18:41:53|0.56299
18:41:53|0.56299
18:41:55|0.56299
18:41:57|0.56299
18:41:57|0.56299
18:41:58|0.56289
18:41:59|0.56269
18:42:00|0.56269
18:42:01|0.56269
18:42:02|0.56258
18:42:04|0.56245
18:42:05|0.56245
18:42:06|0.56265
18:42:07|0.56265
18:42:08|0.56281
18:42:09|0.56281
18:42:10|0.56281
18:42:11|0.56302
18:42:12|0.56302
18:42:13|0.56302
18:42:14|0.56302
18:42:15|0.56302
18:42:16|0.56302
18:42:17|0.56302
18:42:18|0.56333
18:42:19|0.56333
18:42:20|0.56333
18:42:21|0.56333
18:42:22|0.56333
18:42:23|0.56333
18:42:24|0.56333
18:42:25|0.56333
18:42:26|0.56333
18:42:28|0.56349
18:42:29|0.56368
18:42:29|0.56365
18:42:31|0.56365
18:42:31|0.56365
18:42:33|0.56365
18:42:33|0.56365
18:42:35|0.56365
18:42:36|0.56365
18:42:37|0.56353
18:42:38|0.56353
18:42:39|0.56353
18:42:40|0.56353
18:42:41|0.56353
18:42:42|0.56353
18:42:43|0.56353
18:42:44|0.56353
18:42:45|0.56353
18:42:46|0.56353
18:42:47|0.56353
18:42:48|0.56353
18:42:49|0.56353
18:42:50|0.56353
18:42:51|0.56353
18:42:52|0.56353
18:42:53|0.56353
18:42:55|0.56353
18:42:57|0.56353
18:42:57|0.56353
18:42:59|0.56353
18:42:59|0.56353
18:43:01|0.56371
18:43:02|0.56389
18:43:03|0.56389
18:43:04|0.56389
18:43:05|0.56389
18:43:06|0.56359
18:43:07|0.56359
18:43:08|0.56359
18:43:09|0.56359
18:43:10|0.56385
18:43:11|0.56389
18:43:12|0.56371
18:43:13|0.56371
18:43:14|0.56371
18:43:15|0.56371
18:43:16|0.56371
18:43:17|0.56371
18:43:19|0.56371
18:43:20|0.56371
18:43:21|0.56371
18:43:21|0.56371
18:43:23|0.56371
18:43:24|0.56371
18:43:25|0.56371
18:43:26|0.56371
18:43:26|0.56361
18:43:27|0.56361
18:43:28|0.56389
18:43:29|0.56363
18:43:30|0.56363
18:43:31|0.56359
18:43:32|0.56359
18:43:33|0.56359
18:43:35|0.56359
18:43:35|0.56359
18:43:36|0.56359
18:43:37|0.56359
18:43:39|0.56359
18:43:39|0.56359
18:43:40|0.56359
18:43:41|0.56359
18:43:42|0.56399
18:43:44|0.56421
18:43:45|0.56421
18:43:46|0.56421
18:43:46|0.56421
18:43:47|0.56421
18:43:49|0.56421
18:43:49|0.56421
18:43:51|0.56421
18:43:51|0.56421
18:43:52|0.56421
18:43:54|0.56439
18:43:56|0.56464
18:43:57|0.56477
18:43:58|0.56477
18:44:00|0.56477
18:44:01|0.56477
18:44:02|0.56477
18:44:03|0.56477
18:44:04|0.56477
18:44:05|0.56477
18:44:06|0.56481
18:44:07|0.56467
18:44:08|0.56467
18:44:09|0.56461
18:44:10|0.56461
18:44:11|0.56493
18:44:13|0.56493
18:44:14|0.56493
18:44:15|0.56485
18:44:15|0.56485
18:44:16|0.56479
18:44:18|0.56479
18:44:18|0.56479
18:44:19|0.56479
18:44:20|0.56481
18:44:22|0.56461
18:44:22|0.56461
18:44:24|0.56461
18:44:25|0.56461
18:44:25|0.56455
18:44:26|0.56455
18:44:27|0.56455
18:44:28|0.56455
18:44:29|0.56455
18:44:30|0.56455
18:44:31|0.56451
18:44:32|0.56419
18:44:33|0.56419
18:44:35|0.56419
18:44:35|0.56419
18:44:36|0.56413
18:44:37|0.56413
18:44:38|0.56413
18:44:39|0.56413
18:44:40|0.56413
18:44:42|0.56413
18:44:42|0.56432
18:44:43|0.56432
18:44:44|0.56432
18:44:45|0.56401
18:44:46|0.56401
18:44:48|0.56401
18:44:49|0.56401
18:44:50|0.56389
18:44:50|0.56389
18:44:51|0.56389
18:44:53|0.56389
18:44:53|0.56389
18:44:55|0.56389
18:44:56|0.56389
18:44:57|0.56371
18:44:58|0.56371
18:44:59|0.56371
18:45:00|0.56371
18:45:02|0.56359
18:45:03|0.56335
18:45:04|0.56335
18:45:05|0.56335
18:45:06|0.56335
18:45:07|0.56335
18:45:08|0.56335
18:45:09|0.56417
18:45:10|0.56417
18:45:11|0.56417
18:45:12|0.56433
18:45:13|0.56433
18:45:14|0.56439
18:45:15|0.56463
18:45:17|0.56475
18:45:17|0.56461
18:45:18|0.56443
18:45:20|0.56426
18:45:20|0.56417
18:45:22|0.56417
18:45:23|0.56401
18:45:24|0.56401
18:45:25|0.56401
18:45:26|0.56347
18:45:26|0.56347
18:45:27|0.56347
18:45:28|0.56349
18:45:30|0.56353
18:45:31|0.56353
18:45:32|0.5635
18:45:33|0.5635
18:45:33|0.5635
18:45:35|0.5635
18:45:36|0.56308
18:45:37|0.56308
18:45:38|0.56308
18:45:39|0.56308
18:45:40|0.56308
18:45:41|0.56308
18:45:41|0.56301
18:45:42|0.56284
18:45:43|0.56319
18:45:46|0.56297
18:45:47|0.56297
18:45:48|0.56297
18:45:48|0.56286
18:45:50|0.56291
18:45:50|0.56291
18:45:51|0.56281
18:45:52|0.5627
18:45:53|0.5627
18:45:54|0.56275
18:45:55|0.56275
18:45:56|0.56275
18:45:58|0.56251
18:45:59|0.56251
18:46:00|0.56251
18:46:02|0.56251
18:46:03|0.56251
18:46:04|0.56251
18:46:05|0.56274
18:46:07|0.56257
18:46:07|0.56251
18:46:08|0.56209
18:46:10|0.56209
18:46:11|0.56209
18:46:12|0.56259
18:46:13|0.56259
18:46:14|0.56259
18:46:15|0.56259
18:46:16|0.56304
18:46:17|0.56304
18:46:18|0.56308
18:46:19|0.56319
18:46:20|0.56299
18:46:21|0.56299
18:46:22|0.56259
18:46:23|0.56259
18:46:24|0.56259
18:46:25|0.56259
18:46:26|0.56259
18:46:27|0.56259
18:46:28|0.56259
18:46:29|0.56259
18:46:30|0.56259
18:46:31|0.56289
18:46:32|0.56289
18:46:34|0.56337
18:46:35|0.56337
18:46:36|0.56317
18:46:37|0.56317
18:46:38|0.56317
18:46:39|0.56317
18:46:39|0.56341
18:46:41|0.56335
18:46:42|0.56387
18:46:42|0.56387
18:46:43|0.56387
18:46:45|0.56359
18:46:46|0.56341
18:46:47|0.56341
18:46:48|0.56341
18:46:49|0.56341
18:46:50|0.56341
18:46:52|0.56341
18:46:52|0.56341
18:46:53|0.56341
18:46:54|0.56341
18:46:55|0.56341
18:46:57|0.56341
18:46:57|0.56341
18:47:00|0.56328
18:47:01|0.56328
18:47:01|0.56328
18:47:03|0.56328
18:47:03|0.56377
18:47:04|0.56347
18:47:07|0.56347
18:47:07|0.56341
18:47:08|0.56341
18:47:10|0.56329
18:47:11|0.56329
18:47:11|0.56343
18:47:12|0.56343
18:47:14|0.56329
18:47:15|0.56311
18:47:16|0.56287
18:47:17|0.56257
18:47:18|0.56257
18:47:19|0.56257
18:47:20|0.56257
18:47:20|0.56257
18:47:21|0.56238
18:47:24|0.56238
18:47:25|0.56238
18:47:26|0.5621
18:47:26|0.5621
18:47:28|0.5621
18:47:29|0.5621
18:47:30|0.56204
18:47:31|0.56162
18:47:32|0.56162
18:47:33|0.56162
18:47:34|0.56162
18:47:35|0.56162
18:47:36|0.56162
18:47:37|0.56162
18:47:37|0.56162
18:47:39|0.56162
18:47:39|0.56162
18:47:41|0.56162
18:47:41|0.56162
18:47:42|0.56162
18:47:44|0.56162
18:47:45|0.56211
18:47:45|0.56211
18:47:47|0.56211
18:47:48|0.56211
18:47:48|0.56181
18:47:50|0.56215
18:47:51|0.56215
18:47:52|0.56215
18:47:53|0.56215
18:47:53|0.56215
18:47:55|0.56253
18:47:55|0.56253
18:47:56|0.56217
18:47:59|0.56217
18:47:59|0.56217
18:48:00|0.56217
18:48:01|0.56217
18:48:02|0.56217
18:48:03|0.56217
18:48:04|0.56184
18:48:05|0.56184
18:48:07|0.56184
18:48:08|0.56184
18:48:09|0.56184
18:48:10|0.56184
18:48:11|0.56164
18:48:12|0.56164
18:48:13|0.56164
18:48:14|0.56164
18:48:16|0.56164
18:48:16|0.56164
18:48:18|0.56164
18:48:19|0.56164
18:48:20|0.56095
18:48:21|0.56095
18:48:22|0.56095
18:48:23|0.56095
18:48:23|0.56095
18:48:24|0.5612
18:48:26|0.5612
18:48:26|0.5612
18:48:27|0.5612
18:48:29|0.5612
18:48:29|0.56133
18:48:30|0.56133
18:48:32|0.56151
18:48:33|0.56151
18:48:34|0.56181
18:48:35|0.56181
18:48:36|0.56181
18:48:37|0.56181
18:48:38|0.56181
18:48:39|0.56181
18:48:40|0.56137
18:48:41|0.56137
18:48:42|0.56137
18:48:43|0.56151
18:48:44|0.56137
18:48:45|0.56137
18:48:46|0.56137
18:48:47|0.56137
18:48:48|0.56134
18:48:49|0.56134
18:48:50|0.56134
18:48:51|0.56134
18:48:52|0.56134
18:48:53|0.56134
18:48:54|0.56134
18:48:55|0.56169
18:48:56|0.56163
18:48:57|0.56163
18:48:58|0.56163
18:48:59|0.56163
18:49:01|0.56193
18:49:02|0.56217
18:49:03|0.56217
18:49:04|0.56191
18:49:05|0.56191
18:49:06|0.56191
18:49:07|0.56191
18:49:08|0.56191
18:49:09|0.56191
18:49:10|0.56191
18:49:11|0.56191
18:49:13|0.56191
18:49:13|0.56167
18:49:15|0.56167
18:49:15|0.56151
18:49:16|0.56151
18:49:17|0.56151
18:49:19|0.56151
18:49:19|0.56151
18:49:20|0.56151
18:49:22|0.56151
18:49:22|0.56151
18:49:24|0.56151
18:49:25|0.56151
18:49:26|0.56151
18:49:27|0.56151
18:49:28|0.56151
18:49:29|0.56151
18:49:30|0.56151
18:49:31|0.56165
18:49:31|0.56191
18:49:33|0.56192
18:49:34|0.56192
18:49:34|0.56192
18:49:36|0.56192
18:49:36|0.56192
18:49:38|0.56192
18:49:38|0.56192
18:49:39|0.56192
18:49:41|0.56192
18:49:41|0.56192
18:49:42|0.56192
18:49:44|0.56192
18:49:45|0.56192
18:49:46|0.56192
18:49:47|0.56192
18:49:48|0.56192
18:49:49|0.56192
18:49:50|0.56192
18:49:51|0.56192
18:49:52|0.56192
18:49:53|0.56192
18:49:54|0.56192
18:49:55|0.56192
18:49:56|0.56192
18:49:57|0.56192
18:49:58|0.56192
18:49:59|0.56192
18:50:00|0.56192
18:50:01|0.56192
18:50:03|0.56192
18:50:04|0.56192
18:50:05|0.56192
18:50:06|0.56126
18:50:06|0.56126
18:50:07|0.56145
18:50:09|0.56151
18:50:09|0.56133
18:50:11|0.56133
18:50:12|0.56133
18:50:12|0.56133
18:50:14|0.56133
18:50:15|0.56133
18:50:16|0.56133
18:50:17|0.56133
18:50:18|0.56119
18:50:19|0.56119
18:50:20|0.56119
18:50:21|0.56119
18:50:22|0.56119
18:50:23|0.56119
18:50:24|0.56119
18:50:25|0.56145
18:50:26|0.56145
18:50:27|0.56145
18:50:29|0.56145
18:50:30|0.56149
18:50:30|0.56149
18:50:31|0.56164
18:50:32|0.56164
18:50:33|0.56213
18:50:34|0.56217
18:50:35|0.56217
18:50:36|0.56217
18:50:37|0.56217
18:50:38|0.56217
18:50:39|0.56217
18:50:41|0.56217
18:50:41|0.56217
18:50:42|0.56217
18:50:43|0.56217
18:50:45|0.56217
18:50:45|0.56217
18:50:46|0.56169
18:50:47|0.56169
18:50:48|0.56169
18:50:49|0.5614
18:50:50|0.56163
18:50:51|0.56163
18:50:52|0.56163
18:50:54|0.56163
18:50:54|0.56163
18:50:55|0.56193
18:50:56|0.56193
18:50:57|0.56193
18:50:58|0.56163
18:50:59|0.56163
18:51:00|0.56163
18:51:02|0.56228
18:51:04|0.56229
18:51:05|0.56274
18:51:05|0.56274
18:51:07|0.56274
18:51:07|0.56274
18:51:08|0.56235
18:51:10|0.56235
18:51:11|0.56235
18:51:12|0.56235
18:51:13|0.56235
18:51:15|0.56235
18:51:16|0.56235
18:51:17|0.56235
18:51:17|0.56235
18:51:18|0.56235
18:51:20|0.56235
18:51:21|0.56235
18:51:21|0.56235
18:51:23|0.56235
18:51:24|0.56235
18:51:25|0.56235
18:51:26|0.56235
18:51:27|0.56235
18:51:27|0.56235
18:51:29|0.56235
18:51:29|0.56209
18:51:31|0.56209
18:51:32|0.56209
18:51:33|0.56199
18:51:34|0.56235
18:51:35|0.56225
18:51:36|0.56225
18:51:37|0.56272
18:51:38|0.56272
18:51:39|0.563
18:51:40|0.56326
18:51:41|0.56345
18:51:42|0.56345
18:51:43|0.56345
18:51:44|0.56345
18:51:45|0.56345
18:51:46|0.56345
18:51:47|0.56329
18:51:48|0.56329
18:51:49|0.56329
18:51:50|0.56329
18:51:51|0.56329
18:51:52|0.56329
18:51:54|0.56329
18:51:54|0.56329
18:51:55|0.56329
18:51:56|0.56329
18:51:57|0.56329
18:51:59|0.56329
18:51:59|0.56329
18:52:00|0.56311
18:52:02|0.56311
18:52:03|0.56311
18:52:04|0.56344
18:52:05|0.56397
18:52:07|0.56397
18:52:07|0.56397
18:52:08|0.56397
18:52:09|0.56397
18:52:10|0.56415
18:52:11|0.56415
18:52:13|0.56415
18:52:13|0.56389
18:52:14|0.56415
18:52:15|0.56415
18:52:16|0.56415
18:52:18|0.56415
18:52:19|0.56449
18:52:20|0.56464
18:52:21|0.5645
18:52:22|0.5645
18:52:23|0.56464
18:52:24|0.56464
18:52:25|0.56464
18:52:26|0.56464
18:52:27|0.56526
18:52:29|0.56526
18:52:29|0.56526
18:52:30|0.56526
18:52:32|0.56492
18:52:33|0.56492
18:52:33|0.56479
18:52:35|0.56479
18:52:36|0.56461
18:52:37|0.56461
18:52:38|0.56461
18:52:38|0.56461
18:52:40|0.56461
18:52:41|0.56423
18:52:42|0.56425
18:52:43|0.56425
18:52:45|0.56425
18:52:46|0.56425
18:52:47|0.56425
18:52:48|0.56425
18:52:49|0.56425
18:52:50|0.56425
18:52:51|0.56437
18:52:52|0.56437
18:52:53|0.56437
18:52:54|0.56445
18:52:55|0.56445
18:52:56|0.56445
18:52:57|0.56407
18:52:58|0.56402
18:52:59|0.56389
18:53:00|0.56389
18:53:01|0.56389
18:53:02|0.56434
18:53:04|0.56525
18:53:05|0.56525
18:53:06|0.56525
18:53:07|0.56525
18:53:08|0.5655
18:53:09|0.5655
18:53:10|0.5655
18:53:11|0.5655
18:53:12|0.56574
18:53:13|0.56633
18:53:14|0.56633
18:53:15|0.56606
18:53:17|0.5658
18:53:18|0.5658
18:53:18|0.56601
18:53:19|0.56601
18:53:21|0.56592
18:53:22|0.56592
18:53:22|0.56592
18:53:24|0.56592
18:53:24|0.56592
18:53:25|0.56544
18:53:26|0.56571
18:53:28|0.56571
18:53:29|0.56571
18:53:30|0.56591
18:53:31|0.56591
18:53:31|0.56591
18:53:33|0.56591
18:53:34|0.56591
18:53:35|0.56591
18:53:36|0.56591
18:53:37|0.56591
18:53:38|0.56617
18:53:40|0.56617
18:53:40|0.56617
18:53:41|0.56617
18:53:42|0.56617
18:53:43|0.56617
18:53:45|0.56617
18:53:45|0.56617
18:53:46|0.56617
18:53:47|0.56617
18:53:48|0.56617
18:53:49|0.56617
18:53:50|0.56617
18:53:51|0.56632
18:53:52|0.56632
18:53:53|0.56632
18:53:54|0.56632
18:53:55|0.56632
18:53:57|0.56632
18:53:57|0.56632
18:53:58|0.56632
18:54:00|0.56632
18:54:01|0.56632
18:54:02|0.56632
18:54:02|0.56632
18:54:05|0.56633
18:54:05|0.56669
18:54:06|0.56675
18:54:08|0.56675
18:54:08|0.56675
18:54:09|0.56666
18:54:10|0.56666
18:54:12|0.56666
18:54:12|0.56666
18:54:14|0.56666
18:54:14|0.56664
18:54:15|0.56664
18:54:16|0.56629
18:54:17|0.56629
18:54:18|0.56634
18:54:19|0.56634
18:54:20|0.56634
18:54:22|0.56651
18:54:23|0.56651
18:54:24|0.56651
18:54:24|0.56651
18:54:26|0.56651
18:54:26|0.56651
18:54:27|0.56651
18:54:28|0.56651
18:54:30|0.56651
18:54:31|0.56651
18:54:32|0.56651
18:54:32|0.56651
18:54:33|0.56651
18:54:35|0.56651
18:54:36|0.56663
18:54:37|0.56663
18:54:37|0.56663
18:54:38|0.56663
18:54:40|0.56663
18:54:40|0.56663
18:54:42|0.56663
18:54:42|0.56663
18:54:43|0.56663
18:54:44|0.56663
18:54:46|0.56663
18:54:47|0.56663
18:54:47|0.5666
18:54:48|0.56693
18:54:50|0.56693
18:54:51|0.56693
18:54:52|0.56693
18:54:53|0.56693
18:54:54|0.56693
18:54:55|0.56693
18:54:56|0.56693
18:54:57|0.56693
18:54:58|0.56693
18:54:59|0.56693
18:55:00|0.56693
18:55:01|0.56693
18:55:02|0.56693
18:55:03|0.56717
18:55:04|0.56724
18:55:06|0.56724
18:55:06|0.56724
18:55:08|0.56724
18:55:08|0.56724
18:55:09|0.56724
18:55:10|0.56724
18:55:11|0.56708
18:55:13|0.56707
18:55:14|0.56707
18:55:15|0.56707
18:55:17|0.56724
18:55:17|0.56724
18:55:18|0.56712
18:55:19|0.56735
18:55:21|0.56763
18:55:21|0.56762
18:55:22|0.56762
18:55:23|0.56762
18:55:25|0.56768
18:55:26|0.56727
18:55:26|0.56727
18:55:28|0.56737
18:55:29|0.56737
18:55:29|0.56737
18:55:31|0.56737
18:55:32|0.56737
18:55:32|0.56724
18:55:34|0.56724
18:55:36|0.56724
18:55:36|0.56724
18:55:38|0.5674
18:55:38|0.5674
18:55:39|0.567
18:55:40|0.56701
18:55:41|0.56676
18:55:42|0.56666
18:55:43|0.56643
18:55:44|0.56643
18:55:45|0.56643
18:55:46|0.56643
18:55:47|0.56643
18:55:48|0.56648
18:55:49|0.56648
18:55:50|0.56648
18:55:52|0.56648
18:55:53|0.56648
18:55:53|0.56658
18:55:54|0.56658
18:55:55|0.56658
18:55:56|0.56658
18:55:57|0.56658
18:55:59|0.56658
18:55:59|0.56658
18:56:00|0.56658
18:56:02|0.56658
18:56:02|0.56602
18:56:03|0.56602
18:56:05|0.56602
18:56:06|0.56584
18:56:07|0.56584
18:56:09|0.56574
18:56:10|0.56574
18:56:11|0.56577
18:56:12|0.56577
18:56:14|0.56577
18:56:14|0.56577
18:56:16|0.56574
18:56:17|0.56574
18:56:18|0.5655
18:56:18|0.56567
18:56:19|0.56585
18:56:21|0.56585
18:56:21|0.56627
18:56:22|0.56627
18:56:24|0.56616
18:56:24|0.56616
18:56:25|0.56616
18:56:26|0.56604
18:56:28|0.56604
18:56:29|0.56606
18:56:29|0.56613
18:56:31|0.56613
18:56:32|0.56613
18:56:33|0.56669
18:56:33|0.56669
18:56:34|0.5665
18:56:36|0.56628
18:56:36|0.56628
18:56:38|0.56628
18:56:38|0.56628
18:56:40|0.56628
18:56:40|0.56551
18:56:41|0.56546
18:56:42|0.56546
18:56:43|0.56546
18:56:45|0.56546
18:56:46|0.56546
18:56:47|0.56546
18:56:48|0.56546
18:56:49|0.56546
18:56:50|0.56537
18:56:51|0.56511
18:56:52|0.56511
18:56:53|0.56511
18:56:54|0.56511
18:56:55|0.56508
18:56:56|0.56508
18:56:57|0.56508
18:56:58|0.56507
18:56:59|0.56507
18:57:00|0.56507
18:57:01|0.56507
18:57:02|0.565
18:57:03|0.565
18:57:04|0.56528
18:57:05|0.56528
18:57:06|0.56528
18:57:07|0.56528
18:57:08|0.56485
18:57:09|0.56485
18:57:11|0.56443
18:57:12|0.56443
18:57:13|0.56443
18:57:14|0.56426
18:57:15|0.56426
18:57:16|0.56426
18:57:17|0.56427
18:57:18|0.56441
18:57:19|0.56441
18:57:20|0.56441
18:57:21|0.56459
18:57:22|0.56459
18:57:23|0.56427
18:57:24|0.56427
18:57:25|0.56427
18:57:27|0.56427
18:57:28|0.56427
18:57:28|0.56427
18:57:30|0.56427
18:57:30|0.56427
18:57:31|0.56427
18:57:33|0.56427
18:57:34|0.56465
18:57:35|0.5645
18:57:36|0.5645
18:57:36|0.5645
18:57:37|0.5645
18:57:38|0.56441
18:57:40|0.56481
18:57:40|0.56501
18:57:41|0.56501
18:57:43|0.56501
18:57:43|0.56501
18:57:44|0.56501
18:57:46|0.56501
18:57:46|0.56501
18:57:47|0.56548
18:57:48|0.56548
18:57:49|0.56548
18:57:51|0.56548
18:57:52|0.56548
18:57:53|0.56548
18:57:54|0.56548
18:57:55|0.56548
18:57:56|0.56548
18:57:57|0.56548
18:57:58|0.56548
18:57:59|0.56548
18:58:00|0.56556
18:58:01|0.56556
18:58:03|0.56561
18:58:03|0.56561
18:58:05|0.56561
18:58:05|0.56559
18:58:06|0.56555
18:58:08|0.56555
18:58:08|0.56555
18:58:11|0.56555
18:58:11|0.56555
18:58:13|0.56555
18:58:13|0.56555
18:58:15|0.56555
18:58:16|0.56555
18:58:17|0.56555
18:58:18|0.56511
18:58:19|0.56511
18:58:20|0.56511
18:58:21|0.56511
18:58:22|0.56513
18:58:24|0.56537
18:58:24|0.56537
18:58:26|0.56537
18:58:26|0.56536
18:58:28|0.56536
18:58:29|0.56536
18:58:29|0.56536
18:58:31|0.56535
18:58:32|0.56529
18:58:33|0.56529
18:58:33|0.56529
18:58:34|0.56517
18:58:35|0.56499
18:58:37|0.56499
18:58:38|0.56487
18:58:38|0.56487
18:58:40|0.56487
18:58:40|0.56469
18:58:41|0.56457
18:58:42|0.56439
18:58:44|0.56439
18:58:44|0.56439
18:58:46|0.56439
18:58:47|0.56439
18:58:48|0.56439
18:58:49|0.56439
18:58:49|0.56439
18:58:51|0.56439
18:58:52|0.56439
18:58:53|0.5644
18:58:54|0.5644
18:58:55|0.5644
18:58:56|0.5644
18:58:57|0.5644
18:58:58|0.5644
18:58:59|0.5644
18:59:00|0.5644
18:59:01|0.5644
18:59:02|0.5644
18:59:03|0.5644
18:59:04|0.5644
18:59:05|0.5644
18:59:06|0.5644
18:59:07|0.5644
18:59:08|0.56483
18:59:10|0.56483
18:59:10|0.56475
18:59:11|0.56475
18:59:13|0.56475
18:59:14|0.56475
18:59:15|0.56475
18:59:16|0.56475
18:59:17|0.565
18:59:18|0.56506
18:59:20|0.56506
18:59:21|0.5649
18:59:22|0.5649
18:59:23|0.5649
18:59:24|0.5649
18:59:25|0.5649
18:59:26|0.5649
18:59:27|0.5649
18:59:29|0.5649
18:59:30|0.5649
18:59:31|0.5649
18:59:32|0.5649
18:59:34|0.5649
18:59:34|0.5649
18:59:36|0.5649
18:59:37|0.5649
18:59:37|0.5649
18:59:39|0.5649
18:59:40|0.5649
18:59:40|0.5649
18:59:42|0.5649
18:59:42|0.5649
18:59:43|0.5649
18:59:45|0.56523
18:59:45|0.56523
18:59:47|0.56538
18:59:47|0.56538
18:59:49|0.56538
18:59:50|0.56538
18:59:51|0.56538
18:59:51|0.56538
18:59:53|0.56525
18:59:53|0.56525
18:59:55|0.56499
18:59:56|0.56499
18:59:57|0.56499
18:59:58|0.56499
18:59:59|0.56499
19:00:00|0.56499
19:00:01|0.5649
19:00:02|0.56474
19:00:03|0.56474
19:00:04|0.56474
19:00:05|0.56474
19:00:06|0.56474
19:00:07|0.56474
19:00:08|0.56482
19:00:09|0.56482
19:00:11|0.56482
19:00:12|0.56482
19:00:13|0.56519
19:00:13|0.56519
19:00:14|0.56524
19:00:16|0.56524
19:00:17|0.56517
19:00:18|0.56524
19:00:19|0.56524
19:00:20|0.56525
19:00:21|0.56525
19:00:22|0.56536
19:00:23|0.56536
19:00:24|0.56579
19:00:25|0.56579
19:00:25|0.56579
19:00:27|0.56579
19:00:28|0.56579
19:00:29|0.56579
19:00:30|0.56553
19:00:31|0.56553
19:00:32|0.56573
19:00:33|0.56573
19:00:34|0.56573
19:00:35|0.56601
19:00:35|0.56613
19:00:36|0.56613
19:00:38|0.56613
19:00:39|0.56625
19:00:40|0.56625
19:00:41|0.56615
19:00:41|0.56615
19:00:43|0.56615
19:00:44|0.56615
19:00:45|0.56716
19:00:46|0.56716
19:00:47|0.56716
19:00:48|0.56716
19:00:49|0.56716
19:00:50|0.56716
19:00:51|0.56716
19:00:52|0.56716
19:00:53|0.56716
19:00:54|0.56716
19:00:55|0.56758
19:00:56|0.56758
19:00:57|0.56753
19:00:58|0.56753
19:00:59|0.56752
19:01:00|0.56752
19:01:01|0.56752
19:01:02|0.56753
19:01:03|0.56753
19:01:04|0.56724
19:01:05|0.56775
19:01:06|0.56751
19:01:07|0.56751
19:01:08|0.56751
19:01:09|0.56751
19:01:10|0.56715
19:01:12|0.56715
19:01:13|0.56715
19:01:15|0.5678
19:01:15|0.56745
19:01:17|0.56745
19:01:18|0.56745
19:01:19|0.56745
19:01:20|0.56739
19:01:21|0.56739
19:01:22|0.56739
19:01:23|0.5671
19:01:24|0.5671
19:01:25|0.5668
19:01:26|0.5668
19:01:27|0.5668
19:01:29|0.56681
19:01:30|0.56681
19:01:30|0.56649
19:01:32|0.56627
19:01:32|0.56627
19:01:34|0.56627
19:01:34|0.56627
19:01:36|0.56601
19:01:37|0.56581
19:01:38|0.56581
19:01:39|0.5655
19:01:40|0.5655
19:01:41|0.5655
19:01:42|0.5655
19:01:43|0.56537
19:01:44|0.56552
19:01:45|0.56552
19:01:46|0.56552
19:01:47|0.56552
19:01:48|0.56552
19:01:49|0.56583
19:01:50|0.56583
19:01:51|0.56583
19:01:53|0.56583
19:01:53|0.56536
19:01:54|0.56536
19:01:55|0.56536
19:01:56|0.5649
19:01:58|0.5649
19:01:58|0.5649
19:01:59|0.5649
19:02:00|0.5649
19:02:01|0.5647
19:02:02|0.5647
19:02:03|0.5647
19:02:04|0.5647
19:02:05|0.5647
19:02:06|0.5647
19:02:08|0.56362
19:02:08|0.56379
19:02:09|0.56362
19:02:10|0.56362
19:02:12|0.56362
19:02:14|0.56362
19:02:15|0.56362
19:02:16|0.56362
19:02:18|0.56362
19:02:19|0.56325
19:02:20|0.56353
19:02:21|0.56353
19:02:22|0.56353
19:02:23|0.56353
19:02:24|0.56353
19:02:25|0.56353
19:02:27|0.56353
19:02:28|0.56353
19:02:28|0.56327
19:02:29|0.56327
19:02:31|0.56327
19:02:31|0.56327
19:02:32|0.56351
19:02:33|0.56351
19:02:35|0.56351
19:02:35|0.56351
19:02:37|0.56351
19:02:37|0.56351
19:02:38|0.56351
19:02:40|0.56315
19:02:40|0.56345
19:02:41|0.56369
19:02:43|0.56376
19:02:44|0.56376
19:02:44|0.56398
19:02:45|0.56398
19:02:47|0.56398
19:02:47|0.56398
19:02:49|0.56398
19:02:49|0.56398
19:02:51|0.56349
19:02:52|0.56349
19:02:53|0.56349
19:02:53|0.56349
19:02:54|0.56349
19:02:56|0.56349
19:02:56|0.56349
19:02:58|0.56349
19:02:58|0.56349
19:02:59|0.56349
19:03:00|0.56349
19:03:02|0.56349
19:03:03|0.56349
19:03:04|0.56349
19:03:05|0.56273
19:03:06|0.56273
19:03:07|0.56273
19:03:07|0.56273
19:03:09|0.56273
19:03:10|0.56273
19:03:10|0.56273
19:03:12|0.56273
19:03:13|0.56339
19:03:14|0.56339
19:03:15|0.56368
19:03:17|0.56368
19:03:18|0.56368
19:03:19|0.56368
19:03:20|0.56368
19:03:21|0.56368
19:03:22|0.56368
19:03:22|0.56368
19:03:24|0.56368
19:03:25|0.56333
19:03:26|0.56333
19:03:27|0.56351
19:03:28|0.56351
19:03:29|0.56351
19:03:29|0.56351
19:03:31|0.56351
19:03:32|0.56351
19:03:33|0.56351
19:03:33|0.56411
19:03:35|0.56414
19:03:36|0.56414
19:03:37|0.56434
19:03:38|0.56434
19:03:39|0.56434
19:03:40|0.56434
19:03:41|0.56455
19:03:42|0.56455
19:03:43|0.56455
19:03:44|0.56455
19:03:45|0.56423
19:03:46|0.56423
19:03:46|0.56423
19:03:47|0.56423
19:03:49|0.56423
19:03:49|0.56423
19:03:51|0.56423
19:03:52|0.56423
19:03:53|0.56423
19:03:54|0.56423
19:03:54|0.56423
19:03:55|0.56427
19:03:57|0.56427
19:03:58|0.56427
19:03:59|0.56427
19:04:00|0.56427
19:04:01|0.56367
19:04:02|0.56349
19:04:03|0.56349
19:04:04|0.56337
19:04:05|0.56337
19:04:06|0.56319
19:04:08|0.56319
19:04:08|0.56319
19:04:09|0.56319
19:04:10|0.56319
19:04:12|0.56319
19:04:12|0.56319
19:04:14|0.56319
19:04:16|0.56319
19:04:16|0.56283
19:04:17|0.56199
19:04:19|0.56199
19:04:20|0.56199
19:04:21|0.56199
19:04:22|0.56211
19:04:23|0.56211
19:04:24|0.56211
19:04:25|0.56193
19:04:26|0.56193
19:04:28|0.56193
19:04:29|0.56193
19:04:29|0.56183
19:04:30|0.56183
19:04:32|0.56183
19:04:33|0.56183
19:04:33|0.56219
19:04:34|0.56219
19:04:35|0.5622
19:04:37|0.5622
19:04:38|0.5622
19:04:39|0.5622
19:04:40|0.5622
19:04:41|0.5622
19:04:41|0.5622
19:04:43|0.5622
19:04:44|0.5622
19:04:45|0.56252
19:04:45|0.56252
19:04:47|0.56252
19:04:47|0.56285
19:04:48|0.56285
19:04:50|0.56285
19:04:51|0.56285
19:04:52|0.56285
19:04:53|0.56254
19:04:54|0.56254
19:04:56|0.56254
19:04:57|0.56254
19:04:57|0.56254
19:04:58|0.56254
19:04:59|0.56254
19:05:01|0.56243
19:05:01|0.56243
19:05:03|0.56243
19:05:03|0.56243
19:05:05|0.56243
19:05:05|0.56243
19:05:06|0.56224
19:05:08|0.56224
19:05:09|0.56217
19:05:09|0.56217
19:05:10|0.56217
19:05:12|0.56182
19:05:12|0.56182
19:05:14|0.56182
19:05:15|0.56182
19:05:17|0.56182
19:05:17|0.56182
19:05:19|0.56221
19:05:20|0.56221
19:05:21|0.56221
19:05:22|0.56243
19:05:23|0.56229
19:05:23|0.56229
19:05:25|0.56229
19:05:26|0.56229
19:05:27|0.56217
19:05:28|0.56217
19:05:28|0.56217
19:05:29|0.5623
19:05:31|0.56174
19:05:32|0.56174
19:05:33|0.56174
19:05:34|0.56174
19:05:35|0.56174
19:05:36|0.56199
19:05:37|0.56176
19:05:38|0.56176
19:05:38|0.56176
19:05:40|0.56176
19:05:41|0.56176
19:05:42|0.56152
19:05:43|0.56203
19:05:44|0.56203
19:05:44|0.56203
19:05:45|0.56203
19:05:47|0.56203
19:05:48|0.56203
19:05:49|0.56203
19:05:50|0.56195
19:05:51|0.56195
19:05:52|0.56225
19:05:53|0.56225
19:05:55|0.56225
19:05:55|0.56235
19:05:56|0.56235
19:05:58|0.56237
19:05:58|0.56237
19:05:59|0.56237
19:06:00|0.56237
19:06:01|0.56237
19:06:02|0.56237
19:06:04|0.56236
19:06:04|0.56236
19:06:06|0.56251
19:06:06|0.56251
19:06:07|0.5626
19:06:08|0.56271
19:06:09|0.56281
19:06:11|0.5628
19:06:11|0.56253
19:06:12|0.56241
19:06:15|0.56241
19:06:15|0.56205
19:06:16|0.56205
19:06:17|0.56205
19:06:18|0.56213
19:06:19|0.56213
19:06:20|0.56194
19:06:22|0.56194
19:06:23|0.56194
19:06:23|0.56194
19:06:24|0.56194
19:06:26|0.56194
19:06:26|0.56194
19:06:28|0.56194
19:06:29|0.56169
19:06:30|0.56145
19:06:31|0.56132
19:06:32|0.56193
19:06:33|0.56213
19:06:34|0.56213
19:06:35|0.56213
19:06:36|0.56213
19:06:37|0.56213
19:06:38|0.56213
19:06:39|0.56206
19:06:41|0.56175
19:06:41|0.56175
19:06:42|0.56175
19:06:44|0.56141
19:06:45|0.56141
19:06:46|0.56141
19:06:47|0.56141
19:06:48|0.56141
19:06:49|0.56141
19:06:50|0.56141
19:06:51|0.56141
19:06:51|0.56141
19:06:52|0.56147
19:06:53|0.56147
19:06:55|0.56147
19:06:56|0.56147
19:06:56|0.56147
19:06:58|0.56147
19:06:59|0.56147
19:07:00|0.56147
19:07:01|0.56147
19:07:02|0.56147
19:07:03|0.56147
19:07:03|0.56147
19:07:05|0.56147
19:07:05|0.56159
19:07:07|0.56152
19:07:08|0.56145
19:07:09|0.56145
19:07:11|0.56101
19:07:12|0.56074
19:07:13|0.56032
19:07:13|0.56032
19:07:15|0.56032
19:07:15|0.56032
19:07:17|0.56032
19:07:19|0.56032
19:07:19|0.5607
19:07:21|0.5607
19:07:22|0.5607
19:07:23|0.5607
19:07:24|0.56073
19:07:25|0.56033
19:07:26|0.56033
19:07:27|0.56033
19:07:29|0.56027
19:07:29|0.56027
19:07:30|0.56079
19:07:31|0.56079
19:07:33|0.56079
19:07:33|0.56079
19:07:35|0.56079
19:07:35|0.56079
19:07:36|0.56079
19:07:38|0.56079
19:07:38|0.56087
19:07:39|0.56087
19:07:41|0.56087
19:07:42|0.56087
19:07:43|0.56129
19:07:44|0.56137
19:07:45|0.56112
19:07:45|0.56112
19:07:47|0.56132
19:07:48|0.56143
19:07:48|0.56172
19:07:49|0.56172
19:07:51|0.56172
19:07:52|0.56172
19:07:53|0.56172
19:07:54|0.56172
19:07:55|0.56172
19:07:56|0.56172
19:07:57|0.56172
19:07:58|0.56172
19:07:59|0.56172
19:07:59|0.56172
19:08:01|0.56172
19:08:02|0.56172
19:08:03|0.56172
19:08:04|0.56172
19:08:05|0.56172
19:08:06|0.56139
19:08:06|0.56109
19:08:08|0.56109
19:08:09|0.56097
19:08:10|0.56085
19:08:11|0.56085
19:08:12|0.56085
19:08:13|0.56085
19:08:14|0.56085
19:08:14|0.56085
19:08:15|0.56085
19:08:17|0.56085
19:08:19|0.56085
19:08:19|0.56085
19:08:20|0.56085
19:08:22|0.56085
19:08:23|0.56085
19:08:24|0.56092
19:08:25|0.56098
19:08:26|0.5607
19:08:27|0.5607
19:08:28|0.5607
19:08:29|0.5607
19:08:31|0.5607
19:08:31|0.5607
19:08:33|0.5607
19:08:34|0.5607
19:08:35|0.5607
19:08:36|0.5607
19:08:37|0.5607
19:08:38|0.56031
19:08:39|0.56031
19:08:40|0.56031
19:08:41|0.56031
19:08:42|0.56031
19:08:43|0.56031
19:08:44|0.56031
19:08:46|0.56031
19:08:46|0.56031
19:08:47|0.56031
19:08:48|0.56031
19:08:49|0.56031
19:08:50|0.56031
19:08:52|0.56031
19:08:53|0.56031
19:08:54|0.56031
19:08:55|0.56031
19:08:56|0.56031
19:08:57|0.56031
19:08:57|0.56031
19:08:58|0.56031
19:09:00|0.56031
19:09:01|0.56031
19:09:02|0.56031
19:09:03|0.56099
19:09:04|0.56099
19:09:05|0.56099
19:09:06|0.56099
19:09:07|0.56099
19:09:08|0.56099
19:09:09|0.56099
19:09:10|0.56099
19:09:12|0.56099
19:09:13|0.56099
19:09:14|0.56099
19:09:16|0.56099
19:09:16|0.56099
19:09:17|0.56061
19:09:18|0.56055
19:09:20|0.56055
19:09:22|0.56055
19:09:22|0.56037
19:09:23|0.56037
19:09:25|0.56037
19:09:26|0.56044
19:09:27|0.56044
19:09:28|0.56044
19:09:29|0.56044
19:09:30|0.56037
19:09:31|0.56037
19:09:32|0.56037
19:09:33|0.56037
19:09:35|0.56075
19:09:36|0.56038
19:09:36|0.56038
19:09:37|0.56038
19:09:38|0.56038
19:09:40|0.56038
19:09:41|0.56038
19:09:42|0.56038
19:09:42|0.56038
19:09:43|0.56038
19:09:45|0.56038
19:09:46|0.56038
19:09:47|0.56038
19:09:48|0.56116
19:09:48|0.56116
19:09:50|0.56116
19:09:51|0.56116
19:09:52|0.56116
19:09:53|0.56116
19:09:53|0.56084
19:09:55|0.56084
19:09:57|0.56084
19:09:57|0.56102
19:09:58|0.56102
19:10:00|0.56102
19:10:01|0.56102
19:10:01|0.56181
19:10:03|0.56127
19:10:04|0.56127
19:10:05|0.56127
19:10:06|0.56127
19:10:07|0.56127
19:10:08|0.56127
19:10:09|0.56127
19:10:10|0.56127
19:10:11|0.56168
19:10:12|0.56174
19:10:13|0.56182
19:10:14|0.56182
19:10:15|0.56171
19:10:16|0.56186
19:10:17|0.56186
19:10:18|0.56186
19:10:19|0.56186
19:10:21|0.56186
19:10:21|0.56186
19:10:22|0.56186
19:10:23|0.56186
19:10:25|0.56186
19:10:26|0.56186
19:10:27|0.56186
19:10:28|0.56186
19:10:29|0.56186
19:10:30|0.56186
19:10:31|0.56186
19:10:32|0.56186
19:10:33|0.56186
19:10:34|0.56186
19:10:35|0.56186
19:10:36|0.56186
19:10:37|0.56127
19:10:38|0.56097
19:10:39|0.56097
19:10:40|0.56097
19:10:41|0.56132
19:10:42|0.56132
19:10:43|0.56132
19:10:45|0.56132
19:10:45|0.56097
19:10:47|0.56097
19:10:47|0.56097
19:10:48|0.56097
19:10:50|0.56097
19:10:50|0.56097
19:10:51|0.56097
19:10:52|0.56097
19:10:54|0.56097
19:10:55|0.56097
19:10:56|0.56097
19:10:57|0.56097
19:10:58|0.5609
19:10:59|0.5609
19:11:00|0.5609
19:11:01|0.56167
19:11:02|0.56167
19:11:03|0.56112
19:11:04|0.56112
19:11:05|0.56126
19:11:06|0.56126
19:11:07|0.56144
19:11:09|0.56167
19:11:10|0.56167
19:11:11|0.56167
19:11:12|0.56167
19:11:13|0.56167
19:11:14|0.56167
19:11:15|0.56151
19:11:16|0.56151
19:11:17|0.56151
19:11:18|0.56151
19:11:18|0.5613
19:11:20|0.5613
19:11:21|0.56156
19:11:23|0.56174
19:11:24|0.56174
19:11:25|0.56174
19:11:27|0.56174
19:11:28|0.56174
19:11:29|0.56167
19:11:31|0.56167
19:11:32|0.56145
19:11:33|0.56145
19:11:34|0.5613
19:11:35|0.5613
19:11:36|0.56138
19:11:37|0.56138
19:11:38|0.56138
19:11:39|0.56138
19:11:40|0.56138
19:11:41|0.56138
19:11:42|0.56138
19:11:43|0.56138
19:11:44|0.56138
19:11:45|0.56138
19:11:46|0.56138
19:11:48|0.56138
19:11:49|0.56138
19:11:50|0.56138
19:11:51|0.56132
19:11:51|0.56172
19:11:53|0.56172
19:11:53|0.5618
19:11:55|0.5618
19:11:56|0.5618
19:11:57|0.5618
19:11:57|0.5618
19:11:59|0.5618
19:12:00|0.5618
19:12:01|0.5618
19:12:02|0.5618
19:12:03|0.5618
19:12:04|0.5618
19:12:04|0.56221
19:12:06|0.56221
19:12:07|0.56221
19:12:08|0.56221
19:12:09|0.56221
19:12:10|0.56257
19:12:11|0.56257
19:12:12|0.56257
19:12:13|0.56257
19:12:15|0.56257
19:12:16|0.56257
19:12:17|0.56257
19:12:17|0.56257
19:12:18|0.56257
19:12:20|0.56231
19:12:21|0.56231
19:12:23|0.56231
19:12:24|0.56231
19:12:26|0.56231
19:12:27|0.5623
19:12:28|0.56261
19:12:29|0.56269
19:12:29|0.56269
19:12:31|0.56269
19:12:33|0.56269
19:12:34|0.56269
19:12:35|0.56269
19:12:35|0.56269
19:12:37|0.56267
19:12:38|0.56267
19:12:38|0.56267
19:12:40|0.56267
19:12:41|0.56267
19:12:42|0.56267
19:12:43|0.56267
19:12:44|0.56267
19:12:45|0.56267
19:12:45|0.56267
19:12:46|0.56267
19:12:48|0.56267
19:12:49|0.56267
19:12:50|0.56267
19:12:51|0.56267
19:12:52|0.56267
19:12:53|0.56267
19:12:54|0.56267
19:12:55|0.56247
19:12:56|0.56217
19:12:57|0.56217
19:12:59|0.56205
19:12:59|0.56205
19:13:01|0.56205
19:13:01|0.5624
19:13:02|0.5624
19:13:03|0.5624
19:13:04|0.56225
19:13:05|0.5622
19:13:06|0.5622
19:13:07|0.5622
19:13:08|0.56225
19:13:09|0.56245
19:13:10|0.56245
19:13:11|0.56246
19:13:12|0.56246
19:13:13|0.56246
19:13:14|0.56246
19:13:16|0.56246
19:13:16|0.56246
19:13:18|0.56246
19:13:18|0.56246
19:13:19|0.56246
19:13:20|0.56246
19:13:21|0.56246
19:13:23|0.56264
19:13:25|0.56275
19:13:26|0.56288
19:13:27|0.56288
19:13:28|0.56288
19:13:29|0.56288
19:13:30|0.56288
19:13:31|0.56288
19:13:32|0.563
19:13:33|0.563
19:13:34|0.563
19:13:35|0.563
19:13:36|0.563
19:13:37|0.563
19:13:38|0.563
19:13:39|0.563
19:13:40|0.56261
19:13:41|0.56261
19:13:42|0.56261
19:13:43|0.56261
19:13:44|0.56261
19:13:45|0.56261
19:13:46|0.56261
19:13:47|0.56261
19:13:48|0.56261
19:13:49|0.56261
19:13:51|0.56261
19:13:51|0.56261
19:13:52|0.56261
19:13:54|0.56261
19:13:54|0.56261
19:13:55|0.56261
19:13:56|0.5622
19:13:57|0.5622
19:13:58|0.5622
19:13:59|0.5622
19:14:01|0.5622
19:14:02|0.5622
19:14:02|0.5622
19:14:04|0.56183
19:14:04|0.56183
19:14:05|0.56183
19:14:07|0.56158
19:14:07|0.56158
19:14:09|0.56158
19:14:09|0.56158
19:14:10|0.56158
19:14:11|0.56158
19:14:12|0.56158
19:14:14|0.56158
19:14:14|0.56139
19:14:15|0.56139
19:14:16|0.56139
19:14:17|0.56139
19:14:19|0.56132
19:14:19|0.56132
19:14:21|0.56132
19:14:21|0.56133
19:14:22|0.56132
19:14:23|0.56132
19:14:24|0.56132
19:14:27|0.56062
19:14:28|0.5606
19:14:28|0.5606
19:14:30|0.5606
19:14:32|0.5606
19:14:32|0.5606
19:14:34|0.5606
19:14:35|0.5606
19:14:36|0.5606
19:14:36|0.56096
19:14:38|0.56096
19:14:39|0.56096
19:14:39|0.56096
19:14:41|0.56096
19:14:42|0.56096
19:14:42|0.56096
19:14:44|0.56096
19:14:44|0.56096
19:14:46|0.56096
19:14:47|0.56096
19:14:48|0.56096
19:14:49|0.56096
19:14:50|0.56096
19:14:51|0.56096
19:14:51|0.56096
19:14:53|0.56096
19:14:53|0.56096
19:14:55|0.56096
19:14:56|0.56096
19:14:57|0.56023
19:14:58|0.56006
19:14:59|0.56006
19:15:00|0.56028
19:15:00|0.56028
19:15:02|0.56028
19:15:02|0.56036
19:15:04|0.56024
19:15:05|0.56024
19:15:06|0.56024
19:15:06|0.55988
19:15:07|0.55988
19:15:10|0.55988
19:15:10|0.55988
19:15:11|0.55914
19:15:12|0.55907
19:15:13|0.55874
19:15:14|0.55898
19:15:15|0.55857
19:15:16|0.55899
19:15:18|0.55899
19:15:18|0.55844
19:15:19|0.55844
19:15:20|0.5582
19:15:21|0.5582
19:15:22|0.55844
19:15:23|0.55892
19:15:25|0.55892
19:15:25|0.55892
19:15:26|0.55892
19:15:27|0.55915
19:15:29|0.55952
19:15:30|0.55968
19:15:32|0.55968
19:15:33|0.55968
19:15:33|0.55968
19:15:34|0.55968
19:15:35|0.55926
19:15:36|0.55926
19:15:38|0.55926
19:15:39|0.55926
19:15:40|0.55926
19:15:42|0.55926
19:15:42|0.55926
19:15:43|0.55926
19:15:44|0.55926
19:15:46|0.55937
19:15:46|0.55952
19:15:47|0.55952
19:15:48|0.55952
19:15:49|0.55952
19:15:51|0.55955
19:15:51|0.55955
19:15:52|0.55955
19:15:54|0.55982
19:15:54|0.55982
19:15:55|0.56029
19:15:56|0.56081
19:15:57|0.56081
19:15:59|0.5609
19:15:59|0.5609
19:16:00|0.5609
19:16:02|0.56048
19:16:02|0.56048
19:16:03|0.56048
19:16:04|0.56048
19:16:05|0.56042
19:16:06|0.56042
19:16:08|0.56042
19:16:08|0.56066
19:16:09|0.56089
19:16:11|0.56119
19:16:11|0.56119
19:16:13|0.56119
19:16:13|0.5613
19:16:15|0.56096
19:16:15|0.56096
19:16:16|0.56096
19:16:18|0.56132
19:16:19|0.56132
19:16:20|0.56162
19:16:20|0.56141
19:16:22|0.56141
19:16:23|0.5615
19:16:24|0.5619
19:16:25|0.5619
19:16:27|0.56236
19:16:28|0.56236
19:16:28|0.56236
19:16:30|0.56187
19:16:31|0.56186
19:16:32|0.56174
19:16:33|0.56174
19:16:33|0.56204
19:16:36|0.56204
19:16:37|0.56216
19:16:38|0.56325
19:16:39|0.56325
19:16:39|0.56333
19:16:41|0.56333
19:16:42|0.56333
19:16:43|0.56306
19:16:44|0.56276
19:16:45|0.56246
19:16:46|0.5624
19:16:47|0.5624
19:16:48|0.56217
19:16:49|0.56229
19:16:50|0.56229
19:16:51|0.56229
19:16:51|0.56205
19:16:53|0.56186
19:16:53|0.56186
19:16:55|0.56186
19:16:56|0.56186
19:16:57|0.56186
19:16:58|0.56186
19:16:59|0.56186
19:17:00|0.56186
19:17:01|0.56186
19:17:02|0.56177
19:17:03|0.56213
19:17:03|0.56213
19:17:05|0.56199
19:17:06|0.56199
19:17:07|0.56185
19:17:08|0.56185
19:17:09|0.56185
19:17:10|0.56185
19:17:11|0.56185
19:17:12|0.56189
19:17:13|0.56201
19:17:14|0.56201
19:17:15|0.56181
19:17:16|0.56207
19:17:17|0.56207
19:17:18|0.56176
19:17:19|0.56176
19:17:20|0.56146
19:17:21|0.56146
19:17:22|0.56121
19:17:23|0.56121
19:17:24|0.56121
19:17:25|0.56123
19:17:26|0.56123
19:17:28|0.56132
19:17:29|0.56115
19:17:30|0.56115
19:17:31|0.56115
19:17:32|0.56115
19:17:33|0.56115
19:17:34|0.56115
19:17:35|0.56115
19:17:36|0.56115
19:17:38|0.56115
19:17:38|0.56069
19:17:39|0.56087
19:17:41|0.56087
19:17:42|0.56069
19:17:42|0.56062
19:17:44|0.56062
19:17:45|0.56099
19:17:46|0.56129
19:17:47|0.56129
19:17:48|0.56183
19:17:49|0.56183
19:17:50|0.5613
19:17:51|0.5613
19:17:52|0.5613
19:17:53|0.5613
19:17:54|0.5613
19:17:55|0.5613
19:17:56|0.5613
19:17:57|0.5613
19:17:58|0.5613
19:17:59|0.5613
19:18:00|0.5613
19:18:02|0.5613
19:18:03|0.5613
19:18:04|0.56065
19:18:05|0.56097
19:18:06|0.56108
19:18:07|0.56108
19:18:08|0.56105
19:18:09|0.56105
19:18:10|0.56102
19:18:11|0.56102
19:18:12|0.56102
19:18:13|0.56096
19:18:14|0.56084
19:18:15|0.56084
19:18:16|0.56081
19:18:18|0.56081
19:18:18|0.56081
19:18:19|0.56096
19:18:20|0.56068
19:18:22|0.56066
19:18:22|0.56051
19:18:23|0.56051
19:18:25|0.56085
19:18:25|0.56085
19:18:27|0.56085
19:18:28|0.56085
19:18:29|0.56085
19:18:29|0.56085
19:18:31|0.56072
19:18:32|0.56072
19:18:33|0.56087
19:18:34|0.56121
19:18:35|0.56121
19:18:37|0.5609
19:18:37|0.56086
19:18:39|0.56137
19:18:40|0.56137
19:18:41|0.5609
19:18:42|0.5609
19:18:43|0.56102
19:18:44|0.56117
19:18:45|0.56117
19:18:46|0.56117
19:18:47|0.56117
19:18:48|0.56117
19:18:49|0.56117
19:18:50|0.56117
19:18:51|0.56105
19:18:52|0.56105
19:18:53|0.56105
19:18:54|0.56105
19:18:55|0.56037
19:18:56|0.56105
19:18:58|0.56105
19:18:58|0.56105
19:18:59|0.56105
19:19:00|0.56105
19:19:01|0.56105
19:19:02|0.56105
19:19:04|0.56114
19:19:05|0.56114
19:19:05|0.56114
19:19:07|0.5609
19:19:07|0.5609
19:19:09|0.56072
19:19:10|0.56072
19:19:11|0.56072
19:19:12|0.56072
19:19:13|0.56072
19:19:14|0.56057
19:19:15|0.56057
19:19:15|0.56057
19:19:16|0.56066
19:19:18|0.56066
19:19:19|0.56066
19:19:20|0.56066
19:19:21|0.56031
19:19:21|0.56064
19:19:23|0.56054
19:19:23|0.56054
19:19:25|0.56054
19:19:26|0.56054
19:19:27|0.56054
19:19:28|0.56054
19:19:28|0.56054
19:19:31|0.56054
19:19:31|0.56054
19:19:32|0.56053
19:19:33|0.56053
19:19:35|0.56053
19:19:35|0.56053
19:19:36|0.56053
19:19:37|0.56069
19:19:39|0.56048
19:19:40|0.56026
19:19:40|0.56026
19:19:41|0.56026
19:19:43|0.56026
19:19:44|0.56026
19:19:45|0.56026
19:19:46|0.56026
19:19:47|0.56026
19:19:47|0.56026
19:19:49|0.56026
19:19:50|0.56026
19:19:51|0.56026
19:19:52|0.56026
19:19:53|0.56026
19:19:54|0.5603
19:19:55|0.5603
19:19:56|0.5603
19:19:56|0.5603
19:19:58|0.5603
19:19:59|0.5603
19:20:00|0.5603
19:20:01|0.5603
19:20:02|0.56001
19:20:03|0.56
19:20:04|0.56009
19:20:05|0.56009
19:20:06|0.56009
19:20:07|0.56009
19:20:08|0.56009
19:20:09|0.56039
19:20:10|0.56002
19:20:11|0.56002
19:20:12|0.55985
19:20:13|0.55985
19:20:14|0.55933
19:20:15|0.55857
19:20:16|0.55857
19:20:17|0.55901
19:20:18|0.55901
19:20:19|0.55901
19:20:20|0.55901
19:20:21|0.55901
19:20:22|0.55901
19:20:23|0.55901
19:20:24|0.55901
19:20:26|0.55901
19:20:28|0.55901
19:20:28|0.55901
19:20:30|0.55901
19:20:31|0.55841
19:20:32|0.55841
19:20:33|0.55863
19:20:34|0.55863
19:20:35|0.55858
19:20:36|0.55858
19:20:37|0.55858
19:20:38|0.55858
19:20:39|0.55858
19:20:40|0.55859
19:20:41|0.55859
19:20:42|0.55859
19:20:43|0.55859
19:20:44|0.55859
19:20:45|0.55912
19:20:46|0.55912
19:20:47|0.55912
19:20:48|0.55849
19:20:50|0.55849
19:20:50|0.55838
19:20:51|0.55838
19:20:52|0.55838
19:20:53|0.55838
19:20:54|0.55838
19:20:56|0.55838
19:20:56|0.55838
19:20:57|0.55838
19:20:58|0.55838
19:20:59|0.55838
19:21:01|0.55838
19:21:02|0.55838
19:21:03|0.55765
19:21:03|0.55765
19:21:05|0.55765
19:21:06|0.55765
19:21:07|0.55762
19:21:08|0.55762
19:21:09|0.55781
19:21:11|0.55781
19:21:11|0.55787
19:21:12|0.55793
19:21:14|0.55793
19:21:14|0.55793
19:21:15|0.55799
19:21:17|0.55799
19:21:18|0.55799
19:21:19|0.55799
19:21:20|0.55799
19:21:21|0.55799
19:21:22|0.55799
19:21:23|0.55799
19:21:24|0.55799
19:21:25|0.55841
19:21:26|0.55802
19:21:28|0.55835
19:21:28|0.55835
19:21:29|0.55835
19:21:30|0.55835
19:21:31|0.55835
19:21:32|0.55835
19:21:33|0.55835
19:21:34|0.55809
19:21:35|0.55809
19:21:37|0.55809
19:21:37|0.55809
19:21:39|0.55809
19:21:40|0.55809
19:21:41|0.55809
19:21:42|0.55841
19:21:42|0.55851
19:21:43|0.55851
19:21:44|0.55851
19:21:46|0.55851
19:21:46|0.55887
19:21:48|0.55887
19:21:49|0.55887
19:21:50|0.55892
19:21:51|0.55892
19:21:52|0.55892
19:21:53|0.55907
19:21:54|0.55907
19:21:55|0.55907
19:21:56|0.55907
19:21:57|0.55955
19:21:58|0.5596
19:21:59|0.5596
19:22:00|0.5596
19:22:01|0.5596
19:22:02|0.56009
19:22:03|0.55986
19:22:04|0.56014
19:22:05|0.56014
19:22:06|0.56014
19:22:07|0.56014
19:22:08|0.56056
19:22:09|0.56099
19:22:10|0.56099
19:22:11|0.56099
19:22:12|0.56066
19:22:14|0.56048
19:22:15|0.56048
19:22:15|0.56012
19:22:16|0.56012
19:22:17|0.56027
19:22:19|0.56027
19:22:19|0.55983
19:22:20|0.55979
19:22:22|0.55964
19:22:23|0.55946
19:22:24|0.55934
19:22:25|0.55961
19:22:26|0.55961
19:22:27|0.55934
19:22:28|0.55934
19:22:30|0.55934
19:22:31|0.55939
19:22:32|0.55969
19:22:34|0.55969
19:22:34|0.55969
19:22:35|0.55969
19:22:37|0.55969
19:22:38|0.55969
19:22:39|0.55969
19:22:40|0.55969
19:22:41|0.55969
19:22:42|0.55969
19:22:43|0.55969
19:22:44|0.55969
19:22:45|0.55969
19:22:46|0.55969
19:22:47|0.55969
19:22:48|0.55969
19:22:49|0.55969
19:22:51|0.55969
19:22:52|0.55969
19:22:53|0.55969
19:22:54|0.55969
19:22:55|0.55969
19:22:56|0.55969
19:22:57|0.55918
19:22:58|0.55918
19:22:59|0.55918
19:23:00|0.55918
19:23:01|0.55918
19:23:02|0.55918
19:23:03|0.55918
19:23:04|0.55918
19:23:05|0.55918
19:23:06|0.55918
19:23:07|0.55918
19:23:08|0.55918
19:23:09|0.55918
19:23:10|0.55887
19:23:11|0.55887
19:23:12|0.55887
19:23:13|0.55856
19:23:14|0.55856
19:23:15|0.55856
19:23:16|0.55856
19:23:17|0.55856
19:23:18|0.55835
19:23:19|0.55835
19:23:20|0.55835
19:23:21|0.55835
19:23:22|0.55835
19:23:23|0.55835
19:23:24|0.55822
19:23:25|0.55822
19:23:26|0.55822
19:23:27|0.55839
19:23:28|0.55839
19:23:29|0.55839
19:23:30|0.55793
19:23:31|0.55793
19:23:32|0.55793
19:23:34|0.55793
19:23:35|0.55793
19:23:36|0.55793
19:23:37|0.55803
19:23:39|0.55803
19:23:40|0.55803
19:23:41|0.55803
19:23:43|0.55803
19:23:43|0.55803
19:23:44|0.55803
19:23:46|0.55875
19:23:47|0.55875
19:23:48|0.55877
19:23:49|0.55877
19:23:49|0.55877
19:23:51|0.55868
19:23:52|0.55862
19:23:53|0.55862
19:23:54|0.55862
19:23:55|0.55862
19:23:56|0.55862
19:23:57|0.55862
19:23:58|0.55862
19:23:59|0.55862
19:24:00|0.55862
19:24:01|0.55862
19:24:02|0.55832
19:24:03|0.55832
19:24:04|0.55832
19:24:05|0.55841
19:24:06|0.55841
19:24:07|0.55841
19:24:08|0.55841
19:24:09|0.55841
19:24:10|0.55841
19:24:11|0.55841
19:24:12|0.55828
19:24:13|0.5582
19:24:14|0.55841
19:24:15|0.55841
19:24:16|0.55871
19:24:17|0.55871
19:24:18|0.5585
19:24:19|0.5585
19:24:20|0.5585
19:24:21|0.5585
19:24:22|0.5585
19:24:23|0.5585
19:24:25|0.5585
19:24:26|0.55838
19:24:26|0.55838
19:24:27|0.55838
19:24:29|0.55838
19:24:29|0.55808
19:24:30|0.55788
19:24:31|0.55788
19:24:32|0.55788
19:24:34|0.5575
19:24:35|0.5575
19:24:36|0.5575
19:24:37|0.5575
19:24:38|0.5575
19:24:39|0.5575
19:24:40|0.5575
19:24:42|0.5575
19:24:43|0.5575
19:24:44|0.5575
19:24:45|0.5575
19:24:46|0.5575
19:24:47|0.5575
19:24:48|0.5575
19:24:48|0.5575
19:24:50|0.5575
19:24:50|0.5575
19:24:52|0.5575
19:24:53|0.5575
19:24:53|0.5575
19:24:55|0.5575
19:24:56|0.5575
19:24:56|0.55736
19:24:58|0.55736
19:24:59|0.55736
19:25:00|0.55736
19:25:01|0.55763
19:25:02|0.55763
19:25:03|0.55781
19:25:04|0.55781
19:25:04|0.55781
19:25:06|0.55781
19:25:07|0.55781
19:25:08|0.55781
19:25:09|0.55781
19:25:10|0.5576
19:25:10|0.5576
19:25:12|0.55781
19:25:13|0.55781
19:25:15|0.55781
19:25:15|0.55781
19:25:17|0.55781
19:25:17|0.55781
19:25:18|0.55781
19:25:19|0.55768
19:25:20|0.55768
19:25:21|0.55768
19:25:22|0.55768
19:25:23|0.55742
19:25:24|0.55742
19:25:26|0.55742
19:25:26|0.55742
19:25:27|0.55742
19:25:29|0.55742
19:25:30|0.55742
19:25:31|0.55742
19:25:32|0.55742
19:25:33|0.55742
19:25:34|0.55742
19:25:36|0.55742
19:25:36|0.55742
19:25:38|0.55742
19:25:39|0.55718
19:25:40|0.55718
19:25:41|0.55718
19:25:42|0.55718
19:25:43|0.55718
19:25:45|0.55665
19:25:46|0.55665
19:25:47|0.55665
19:25:48|0.55665
19:25:48|0.55665
19:25:49|0.55665
19:25:51|0.55665
19:25:51|0.55665
19:25:53|0.55664
19:25:53|0.55664
19:25:54|0.55601
19:25:55|0.55601
19:25:56|0.55586
19:25:58|0.5555
19:25:58|0.55597
19:25:59|0.55597
19:26:01|0.55597
19:26:01|0.55597
19:26:03|0.55597
19:26:04|0.5563
19:26:04|0.55667
19:26:05|0.55685
19:26:06|0.55685
19:26:07|0.55685
19:26:09|0.55685
19:26:10|0.55685
19:26:10|0.55685
19:26:12|0.55688
19:26:13|0.55688
19:26:14|0.55703
19:26:15|0.55703
19:26:16|0.55703
19:26:17|0.55703
19:26:18|0.5573
19:26:19|0.5573
19:26:20|0.5573
19:26:21|0.5573
19:26:22|0.55688
19:26:23|0.55688
19:26:24|0.55688
19:26:25|0.55688
19:26:26|0.55711
19:26:27|0.5576
19:26:28|0.5576
19:26:30|0.5576
19:26:31|0.5576
19:26:32|0.55757
19:26:33|0.55757
19:26:34|0.55757
19:26:35|0.55757
19:26:37|0.55757
19:26:37|0.55757
19:26:38|0.55772
19:26:40|0.55772
19:26:41|0.55772
19:26:42|0.55772
19:26:43|0.55772
19:26:45|0.55772
19:26:45|0.55772
19:26:46|0.55745
19:26:47|0.55745
19:26:48|0.55745
19:26:50|0.55745
19:26:51|0.55745
19:26:52|0.55745
19:26:53|0.55745
19:26:54|0.55675
19:26:55|0.55675
19:26:56|0.55675
19:26:57|0.55675
19:26:58|0.55756
19:26:59|0.55763
19:27:00|0.55763
19:27:01|0.55763
19:27:02|0.55763
19:27:03|0.55763
19:27:05|0.55737
19:27:05|0.55737
19:27:07|0.55721
19:27:08|0.55703
19:27:08|0.55703
19:27:09|0.55703
19:27:11|0.55703
19:27:11|0.55703
19:27:13|0.55703
19:27:14|0.55703
19:27:15|0.55703
19:27:16|0.55703
19:27:17|0.55703
19:27:18|0.55703
19:27:19|0.55703
19:27:20|0.55703
19:27:20|0.55703
19:27:22|0.55676
19:27:22|0.55676
19:27:24|0.55676
19:27:25|0.55676
19:27:26|0.55676
19:27:27|0.55676
19:27:28|0.55678
19:27:29|0.55678
19:27:30|0.55678
19:27:31|0.55714
19:27:32|0.55714
19:27:33|0.55739
19:27:34|0.55739
19:27:35|0.55739
19:27:36|0.55739
19:27:37|0.55763
19:27:38|0.55763
19:27:39|0.55763
19:27:41|0.55763
19:27:41|0.55763
19:27:43|0.55763
19:27:43|0.55763
19:27:45|0.55781
19:27:46|0.55759
19:27:47|0.55759
19:27:48|0.55759
19:27:49|0.55759
19:27:51|0.55759
19:27:52|0.55737
19:27:53|0.55737
19:27:54|0.55737
19:27:55|0.55737
19:27:56|0.55737
19:27:57|0.55737
19:27:58|0.55757
19:27:59|0.55757
19:28:00|0.55757
19:28:01|0.55757
19:28:01|0.55757
19:28:03|0.55709
19:28:03|0.55667
19:28:05|0.55713
19:28:06|0.55713
19:28:07|0.55713
19:28:08|0.55713
19:28:09|0.55713
19:28:10|0.55713
19:28:11|0.55713
19:28:12|0.55713
19:28:13|0.55713
19:28:14|0.55713
19:28:14|0.55743
19:28:16|0.55743
19:28:17|0.55743
19:28:18|0.55773
19:28:19|0.55732
19:28:20|0.55732
19:28:21|0.55775
19:28:23|0.55775
19:28:24|0.55775
19:28:25|0.55775
19:28:26|0.55775
19:28:27|0.55794
19:28:27|0.55794
19:28:29|0.55794
19:28:30|0.55838
19:28:31|0.55838
19:28:31|0.55838
19:28:32|0.55838
19:28:34|0.55838
19:28:35|0.55838
19:28:35|0.55838
19:28:37|0.55838
19:28:39|0.55838
19:28:40|0.55838
19:28:41|0.55838
19:28:42|0.55838
19:28:43|0.55838
19:28:44|0.55838
19:28:46|0.55838
19:28:47|0.55838
19:28:48|0.55838
19:28:49|0.55838
19:28:50|0.55838
19:28:51|0.55838
19:28:52|0.55838
19:28:53|0.55838
19:28:54|0.55876
19:28:55|0.55876
19:28:56|0.55876
19:28:57|0.55876
19:28:58|0.55876
19:28:59|0.55876
19:29:00|0.55837
19:29:01|0.55837
19:29:02|0.55837
19:29:03|0.55837
19:29:04|0.55807
19:29:05|0.55807
19:29:06|0.55807
19:29:07|0.55807
19:29:08|0.55807
19:29:09|0.55806
19:29:10|0.55793
19:29:11|0.55782
19:29:12|0.55782
19:29:13|0.55782
19:29:14|0.55769
19:29:15|0.55769
19:29:16|0.55769
19:29:18|0.55769
19:29:19|0.55769
19:29:19|0.55769
19:29:20|0.55769
19:29:21|0.55769
19:29:22|0.55769
19:29:23|0.55769
19:29:24|0.55769
19:29:25|0.55769
19:29:27|0.55727
19:29:28|0.55727
19:29:29|0.55739
19:29:29|0.55739
19:29:31|0.55739
19:29:31|0.55751
19:29:33|0.55751
19:29:34|0.55751
19:29:34|0.55751
19:29:36|0.55727
19:29:36|0.55727
19:29:38|0.55703
19:29:40|0.55703
19:29:41|0.55703
19:29:42|0.55703
19:29:43|0.55703
19:29:44|0.55708
19:29:46|0.55708
19:29:47|0.55708
19:29:48|0.55708
19:29:49|0.55708
19:29:50|0.55708
19:29:52|0.55708
19:29:53|0.55708
19:29:54|0.55708
19:29:55|0.55708
19:29:56|0.55708
19:29:57|0.55708
19:29:58|0.55708
19:29:59|0.55708
19:30:01|0.55708
19:30:01|0.55708
19:30:03|0.55661
19:30:04|0.55636
19:30:05|0.55636
19:30:06|0.55636
19:30:06|0.55636
19:30:08|0.55636
19:30:08|0.55628
19:30:09|0.55628
19:30:11|0.55628
19:30:12|0.55628
19:30:12|0.55644
19:30:14|0.55644
19:30:15|0.55649
19:30:16|0.55644
19:30:17|0.55644
19:30:18|0.55644
19:30:19|0.55661
19:30:20|0.55661
19:30:21|0.55661
19:30:22|0.55661
19:30:23|0.55669
19:30:24|0.55669
19:30:25|0.55669
19:30:26|0.55669
19:30:27|0.55667
19:30:28|0.55689
19:30:29|0.55689
19:30:30|0.55689
19:30:31|0.5571
19:30:32|0.5571
19:30:34|0.55739
19:30:35|0.55739
19:30:36|0.55739
19:30:38|0.55739
19:30:38|0.55739
19:30:40|0.55727
19:30:41|0.55727
19:30:42|0.55727
19:30:43|0.55777
19:30:44|0.55811
19:30:45|0.55847
19:30:46|0.55888
19:30:47|0.55888
19:30:49|0.55888
19:30:50|0.55974
19:30:51|0.56005
19:30:52|0.56005
19:30:54|0.56003
19:30:54|0.56024
19:30:55|0.55955
19:30:57|0.55949
19:30:58|0.55913
19:30:58|0.55901
19:31:00|0.55866
19:31:01|0.55866
19:31:02|0.55866
19:31:03|0.55866
19:31:03|0.55842
19:31:05|0.55842
19:31:06|0.55842
19:31:06|0.55842
19:31:08|0.55842
19:31:08|0.55877
19:31:10|0.55877
19:31:11|0.55887
19:31:12|0.55915
19:31:13|0.55921
19:31:14|0.55921
19:31:15|0.55921
19:31:16|0.55921
19:31:17|0.55925
19:31:18|0.55913
19:31:19|0.55913
19:31:20|0.55871
19:31:21|0.55871
19:31:22|0.55871
19:31:24|0.55871
19:31:24|0.55871
19:31:25|0.55871
19:31:26|0.55871
19:31:27|0.55871
19:31:29|0.55871
19:31:29|0.55871
19:31:30|0.55871
19:31:31|0.55871
19:31:33|0.55871
19:31:34|0.55871
19:31:36|0.55871
19:31:36|0.55899
19:31:38|0.55899
19:31:38|0.55899
19:31:40|0.55899
19:31:41|0.55899
19:31:42|0.55899
19:31:43|0.55899
19:31:44|0.55899
19:31:45|0.55909
19:31:46|0.55909
19:31:47|0.55909
19:31:48|0.55909
19:31:49|0.55909
19:31:50|0.55909
19:31:51|0.55909
19:31:52|0.55909
19:31:52|0.55909
19:31:53|0.55909
19:31:55|0.55909
19:31:56|0.55909
19:31:57|0.55909
19:31:57|0.55909
19:32:00|0.55909
19:32:00|0.55931
19:32:02|0.55931
19:32:02|0.55931
19:32:04|0.55931
19:32:04|0.55931
19:32:05|0.55931
19:32:06|0.55931
19:32:08|0.55931
19:32:08|0.55909
19:32:10|0.55909
19:32:11|0.55909
19:32:11|0.55886
19:32:12|0.55848
19:32:14|0.55825
19:32:14|0.55825
19:32:15|0.55871
19:32:17|0.55883
19:32:17|0.55883
19:32:19|0.55883
19:32:19|0.55883
19:32:20|0.55883
19:32:22|0.55883
19:32:23|0.55874
19:32:24|0.55874
19:32:25|0.55874
19:32:25|0.55874
19:32:27|0.5591
19:32:28|0.5591
19:32:29|0.5591
19:32:30|0.55879
19:32:31|0.55879
19:32:32|0.55879
19:32:33|0.55879
19:32:34|0.55879
19:32:36|0.55879
19:32:36|0.55879
19:32:37|0.55879
19:32:38|0.55879
19:32:40|0.55879
19:32:40|0.55879
19:32:41|0.55879
19:32:43|0.55879
19:32:44|0.55907
19:32:46|0.55913
19:32:47|0.55903
19:32:48|0.55903
19:32:48|0.55903
19:32:50|0.55903
19:32:51|0.55903
19:32:52|0.55903
19:32:52|0.55903
19:32:53|0.55903
19:32:54|0.5596
19:32:55|0.55966
19:32:56|0.55966
19:32:58|0.56003
19:32:59|0.56003
19:33:00|0.56003
19:33:01|0.56003
19:33:02|0.56003
19:33:03|0.56003
19:33:04|0.56003
19:33:05|0.56003
19:33:06|0.5601
19:33:07|0.56032
19:33:08|0.56055
19:33:09|0.56075
19:33:11|0.56083
19:33:11|0.56132
19:33:13|0.56132
19:33:14|0.56147
19:33:14|0.56147
19:33:15|0.56135
19:33:16|0.56135
19:33:17|0.56134
19:33:19|0.56111
19:33:20|0.56111
19:33:20|0.56075
19:33:22|0.56075
19:33:23|0.56027
19:33:24|0.55997
19:33:24|0.55997
19:33:26|0.55997
19:33:27|0.56015
19:33:27|0.55998
19:33:29|0.55991
19:33:30|0.55991
19:33:30|0.5599
19:33:32|0.5599
19:33:32|0.5599
19:33:34|0.5599
19:33:35|0.5599
19:33:36|0.5599
19:33:38|0.5599
19:33:39|0.55937
19:33:41|0.55949
19:33:42|0.55949
19:33:43|0.55949
19:33:44|0.55949
19:33:45|0.55949
19:33:46|0.55949
19:33:47|0.55949
19:33:48|0.55949
19:33:49|0.55949
19:33:50|0.55949
19:33:51|0.55949
19:33:52|0.55946
19:33:54|0.55946
19:33:55|0.55946
19:33:56|0.55946
19:33:57|0.55946
19:33:58|0.55946
19:33:59|0.55946
19:34:00|0.55946
19:34:01|0.55946
19:34:03|0.55946
19:34:04|0.55946
19:34:05|0.55946
19:34:06|0.55946
19:34:06|0.55946
19:34:07|0.55946
19:34:09|0.55946
19:34:09|0.55946
19:34:11|0.55946
19:34:12|0.55946
19:34:13|0.55858
19:34:14|0.55853
19:34:15|0.55853
19:34:16|0.55853
19:34:16|0.55853
19:34:18|0.55853
19:34:19|0.55853
19:34:19|0.55853
19:34:21|0.55853
19:34:22|0.55853
19:34:23|0.55805
19:34:23|0.55805
19:34:25|0.55805
19:34:26|0.55811
19:34:26|0.55811
19:34:27|0.55811
19:34:29|0.55811
19:34:29|0.55811
19:34:30|0.55811
19:34:32|0.55811
19:34:33|0.55811
19:34:34|0.55811
19:34:35|0.55811
19:34:36|0.55811
19:34:38|0.55811
19:34:39|0.55811
19:34:40|0.55799
19:34:42|0.55799
19:34:43|0.55799
19:34:44|0.55799
19:34:44|0.55799
19:34:46|0.55799
19:34:47|0.55799
19:34:49|0.55799
19:34:50|0.55817
19:34:51|0.55817
19:34:53|0.55799
19:34:53|0.55799
19:34:55|0.55799
19:34:56|0.55799
19:34:57|0.55799
19:34:58|0.55799
19:34:59|0.55799
19:35:01|0.55799
19:35:02|0.55799
19:35:04|0.55745
19:35:04|0.55745
19:35:06|0.55737
19:35:06|0.5572
19:35:07|0.55733
19:35:08|0.55733
19:35:10|0.55733
19:35:10|0.55733
19:35:11|0.55733
19:35:12|0.55733
19:35:13|0.55733
19:35:14|0.55738
19:35:16|0.55769
19:35:17|0.55769
19:35:17|0.55727
19:35:18|0.55727
19:35:19|0.55727
19:35:20|0.55727
19:35:21|0.55727
19:35:23|0.55727
19:35:23|0.55727
19:35:24|0.55727
19:35:25|0.55727
19:35:27|0.55731
19:35:27|0.55731
19:35:28|0.55731
19:35:30|0.55731
19:35:31|0.55721
19:35:32|0.55697
19:35:32|0.55697
19:35:33|0.55697
19:35:35|0.55679
19:35:35|0.55658
19:35:37|0.55649
19:35:39|0.55649
19:35:39|0.55649
19:35:41|0.55649
19:35:42|0.55649
19:35:43|0.55649
19:35:45|0.55649
19:35:45|0.55644
19:35:47|0.55644
19:35:48|0.55644
19:35:48|0.55644
19:35:49|0.55644
19:35:51|0.55644
19:35:52|0.55644
19:35:52|0.55644
19:35:53|0.55644
19:35:54|0.55644
19:35:55|0.55673
19:35:56|0.55707
19:35:58|0.55707
19:35:58|0.55707
19:35:59|0.55707
19:36:01|0.55707
19:36:02|0.55734
19:36:03|0.55725
19:36:04|0.55709
19:36:04|0.55709
19:36:06|0.55673
19:36:07|0.55673
19:36:08|0.55673
19:36:09|0.55673
19:36:10|0.55673
19:36:11|0.55673
19:36:12|0.55592
19:36:13|0.55592
19:36:14|0.55635
19:36:16|0.55635
19:36:17|0.55635
19:36:17|0.55635
19:36:19|0.55635
19:36:20|0.55635
19:36:21|0.55635
19:36:22|0.55635
19:36:22|0.55635
19:36:23|0.55649
19:36:25|0.55667
19:36:26|0.55685
19:36:27|0.55685
19:36:28|0.55653
19:36:29|0.55661
19:36:30|0.55642
19:36:31|0.55642
19:36:32|0.55642
19:36:33|0.55642
19:36:33|0.55642
19:36:36|0.55642
19:36:36|0.55642
19:36:37|0.55642
19:36:38|0.55642
19:36:39|0.55604
19:36:41|0.55604
19:36:41|0.55604
19:36:43|0.55604
19:36:43|0.55653
19:36:45|0.55649
19:36:45|0.55679
19:36:47|0.55679
19:36:47|0.55691
19:36:49|0.55691
19:36:50|0.55691
19:36:51|0.55691
19:36:52|0.55691
19:36:53|0.55691
19:36:54|0.55691
19:36:55|0.55691
19:36:56|0.55691
19:36:57|0.55667
19:36:58|0.55667
19:36:58|0.55667
19:37:00|0.55667
19:37:01|0.55667
19:37:02|0.55667
19:37:03|0.55667
19:37:03|0.5563
19:37:05|0.5563
19:37:06|0.5563
19:37:07|0.5563
19:37:08|0.55655
19:37:09|0.55655
19:37:10|0.55655
19:37:11|0.55655
19:37:12|0.55655
19:37:13|0.55619
19:37:15|0.55619
19:37:15|0.55619
19:37:16|0.55619
19:37:17|0.55619
19:37:18|0.55619
19:37:19|0.55619
19:37:20|0.55619
19:37:21|0.55577
19:37:22|0.55577
19:37:24|0.55595
19:37:24|0.55595
19:37:25|0.55595
19:37:27|0.55595
19:37:28|0.55595
19:37:29|0.55649
19:37:30|0.55649
19:37:30|0.55649
19:37:32|0.55649
19:37:33|0.55649
19:37:34|0.55649
19:37:35|0.55627
19:37:36|0.55627
19:37:37|0.55627
19:37:37|0.55627
19:37:38|0.55627
19:37:41|0.55627
19:37:41|0.55627
19:37:42|0.55637
19:37:44|0.55637
19:37:45|0.55637
19:37:46|0.55637
19:37:47|0.55637
19:37:48|0.55637
19:37:49|0.55637
19:37:50|0.55637
19:37:51|0.55649
19:37:52|0.55661
19:37:53|0.55661
19:37:54|0.55661
19:37:56|0.55661
19:37:56|0.55661
19:37:57|0.557
19:37:58|0.55718
19:38:00|0.55718
19:38:01|0.55718
19:38:02|0.55718
19:38:02|0.55718
19:38:04|0.55736
19:38:05|0.55801
19:38:06|0.55814
19:38:07|0.55814
19:38:08|0.55814
19:38:09|0.55814
19:38:10|0.55814
19:38:11|0.55814
19:38:12|0.55829
19:38:13|0.55829
19:38:14|0.55793
19:38:15|0.55775
19:38:16|0.55757
19:38:17|0.55757
19:38:18|0.55757
19:38:19|0.55757
19:38:20|0.55757
19:38:21|0.55757
19:38:22|0.55757
19:38:23|0.55757
19:38:24|0.55781
19:38:25|0.55763
19:38:26|0.55763
19:38:27|0.55763
19:38:28|0.55763
19:38:30|0.55763
19:38:30|0.55763
19:38:32|0.55763
19:38:32|0.55763
19:38:33|0.55769
19:38:35|0.55769
19:38:35|0.55733
19:38:36|0.55733
19:38:37|0.55701
19:38:38|0.55701
19:38:39|0.55701
19:38:41|0.55701
19:38:43|0.55701
19:38:44|0.55733
19:38:45|0.55733
19:38:47|0.55733
19:38:48|0.55733
19:38:49|0.55733
19:38:50|0.55733
19:38:51|0.55712
19:38:52|0.55712
19:38:54|0.55712
19:38:54|0.55712
19:38:56|0.55712
19:38:56|0.55712
19:38:57|0.55685
19:38:58|0.55685
19:38:59|0.55685
19:39:01|0.55673
19:39:02|0.55673
19:39:04|0.55673
19:39:04|0.55625
19:39:06|0.55691
19:39:07|0.55679
19:39:08|0.55663
19:39:08|0.55663
19:39:09|0.55663
19:39:10|0.55661
19:39:11|0.55661
19:39:13|0.55661
19:39:14|0.55667
19:39:15|0.55635
19:39:15|0.55635
19:39:17|0.55635
19:39:19|0.55635
19:39:19|0.55635
19:39:21|0.55635
19:39:21|0.55635
19:39:22|0.55635
19:39:23|0.55635
19:39:24|0.55635
19:39:25|0.55589
19:39:26|0.55589
19:39:27|0.55589
19:39:28|0.55589
19:39:30|0.55589
19:39:31|0.55589
19:39:32|0.55601
19:39:33|0.55619
19:39:34|0.55619
19:39:35|0.55591
19:39:36|0.55606
19:39:37|0.55606
19:39:38|0.55606
19:39:39|0.55606
19:39:40|0.55606
19:39:41|0.55606
19:39:43|0.55606
19:39:43|0.55606
19:39:44|0.55606
19:39:46|0.55606
19:39:46|0.55606
19:39:47|0.55606
19:39:49|0.55606
19:39:50|0.55606
19:39:50|0.55606
19:39:52|0.55606
19:39:52|0.55606
19:39:53|0.55606
19:39:55|0.55606
19:39:56|0.55606
19:39:56|0.55606
19:39:58|0.55606
19:39:59|0.55606
19:39:59|0.55606
19:40:01|0.55606
19:40:02|0.55606
19:40:04|0.55606
19:40:05|0.55577
19:40:06|0.55589
19:40:06|0.55589
19:40:07|0.55594
19:40:08|0.55594
19:40:10|0.55594
19:40:11|0.55594
19:40:12|0.55618
19:40:12|0.55601
19:40:13|0.55601
19:40:14|0.55601
19:40:15|0.55577
19:40:16|0.55577
19:40:18|0.55577
19:40:18|0.55547
19:40:20|0.55547
19:40:21|0.55547
19:40:22|0.55547
19:40:23|0.55547
19:40:23|0.55547
19:40:25|0.55571
19:40:25|0.55571
19:40:27|0.55571
19:40:27|0.55571
19:40:29|0.55607
19:40:30|0.55607
19:40:31|0.55607
19:40:31|0.55607
19:40:32|0.55553
19:40:33|0.55553
19:40:35|0.5551
19:40:36|0.55493
19:40:37|0.55502
19:40:37|0.55502
19:40:39|0.55502
19:40:40|0.55502
19:40:41|0.55502
19:40:41|0.55502
19:40:44|0.55502
19:40:44|0.55502
19:40:46|0.55502
19:40:47|0.55502
19:40:48|0.55502
19:40:49|0.55502
19:40:50|0.55502
19:40:50|0.55502
19:40:51|0.55502
19:40:53|0.55502
19:40:54|0.55502
19:40:55|0.55502
19:40:55|0.55502
19:40:56|0.55502
19:40:58|0.55502
19:40:58|0.55502
19:41:00|0.55502
19:41:01|0.55502
19:41:02|0.55502
19:41:03|0.55502
19:41:04|0.55502
19:41:05|0.555
19:41:06|0.555
19:41:07|0.55511
19:41:08|0.55546
19:41:09|0.55546
19:41:10|0.55525
19:41:11|0.55525
19:41:12|0.55525
19:41:13|0.55525
19:41:15|0.55525
19:41:15|0.55533
19:41:16|0.55533
19:41:17|0.55547
19:41:19|0.55571
19:41:19|0.55601
19:41:20|0.55601
19:41:21|0.55601
19:41:22|0.55609
19:41:24|0.55577
19:41:24|0.55577
19:41:25|0.55577
19:41:26|0.55553
19:41:28|0.55529
19:41:28|0.55529
19:41:30|0.55529
19:41:31|0.55529
19:41:32|0.55529
19:41:33|0.55529
19:41:34|0.55529
19:41:36|0.55536
19:41:36|0.55536
19:41:37|0.55536
19:41:39|0.55536
19:41:40|0.55536
19:41:41|0.55536
19:41:42|0.55536
19:41:43|0.55536
19:41:45|0.55536
19:41:45|0.55536
19:41:46|0.55469
19:41:48|0.55469
19:41:49|0.55469
19:41:51|0.55469
19:41:51|0.55511
19:41:52|0.55511
19:41:53|0.55511
19:41:55|0.55511
19:41:56|0.55511
19:41:56|0.55511
19:41:57|0.55511
19:41:59|0.55511
19:42:00|0.55511
19:42:01|0.55511
19:42:03|0.55511
19:42:03|0.55511
19:42:05|0.55511
19:42:06|0.55505
19:42:06|0.55505
19:42:07|0.55505
19:42:09|0.55523
19:42:10|0.55565
19:42:10|0.55565
19:42:11|0.55565
19:42:13|0.55586
19:42:13|0.55586
19:42:15|0.55586
19:42:16|0.55586
19:42:17|0.55616
19:42:17|0.55616
19:42:19|0.55616
19:42:19|0.55583
19:42:21|0.55571
19:42:22|0.55571
19:42:22|0.55553
19:42:23|0.55553
19:42:24|0.55553
19:42:26|0.55553
19:42:27|0.55553
19:42:27|0.55553
19:42:29|0.55553
19:42:30|0.55553
19:42:32|0.55565
19:42:33|0.55565
19:42:34|0.55535
19:42:35|0.55535
19:42:35|0.55535
19:42:36|0.55535
19:42:37|0.55523
19:42:39|0.55523
19:42:40|0.55523
19:42:40|0.55523
19:42:41|0.55523
19:42:42|0.55523
19:42:44|0.55523
19:42:44|0.55523
19:42:46|0.55523
19:42:46|0.55529
19:42:48|0.55529
19:42:49|0.55529
19:42:50|0.55529
19:42:51|0.55529
19:42:51|0.55529
19:42:53|0.55529
19:42:54|0.55529
19:42:54|0.55529
19:42:56|0.55529
19:42:57|0.55529
19:42:58|0.55529
19:42:59|0.55529
19:43:00|0.55529
19:43:01|0.55529
19:43:03|0.55511
19:43:04|0.55511
19:43:04|0.55511
19:43:06|0.55495
19:43:07|0.55495
19:43:07|0.55495
19:43:09|0.55495
19:43:10|0.55495
19:43:11|0.55495
19:43:12|0.55495
19:43:12|0.55495
19:43:14|0.55495
19:43:14|0.55495
19:43:16|0.55495
19:43:17|0.55495
19:43:18|0.55495
19:43:19|0.55495
19:43:20|0.55495
19:43:21|0.55594
19:43:22|0.55594
19:43:23|0.55594
19:43:24|0.55594
19:43:25|0.55594
19:43:26|0.55594
19:43:27|0.55536
19:43:28|0.55536
19:43:29|0.55536
19:43:30|0.55536
19:43:31|0.55536
19:43:32|0.55536
19:43:33|0.55536
19:43:34|0.55536
19:43:36|0.55536
19:43:36|0.55536
19:43:38|0.55536
19:43:38|0.55536
19:43:40|0.55536
19:43:40|0.55536
19:43:41|0.55536
19:43:43|0.55536
19:43:43|0.55536
19:43:45|0.55536
19:43:47|0.55536
19:43:47|0.55536
19:43:48|0.55536
19:43:49|0.55536
19:43:50|0.55536
19:43:52|0.55536
19:43:53|0.55536
19:43:53|0.55536
19:43:54|0.55536
19:43:55|0.55536
19:43:57|0.55536
19:43:57|0.55577
19:43:59|0.55599
19:44:00|0.55599
19:44:01|0.55599
19:44:02|0.55599
19:44:03|0.55599
19:44:04|0.55599
19:44:05|0.55599
19:44:06|0.55599
19:44:07|0.55618
19:44:08|0.55661
19:44:09|0.55661
19:44:10|0.55661
19:44:11|0.55692
19:44:12|0.55692
19:44:13|0.55693
19:44:14|0.55693
19:44:15|0.55693
19:44:16|0.55693
19:44:17|0.55693
19:44:18|0.55693
19:44:19|0.55693
19:44:20|0.55693
19:44:21|0.55693
19:44:23|0.55693
19:44:23|0.55643
19:44:24|0.55643
19:44:26|0.55643
19:44:26|0.55643
19:44:27|0.55643
19:44:28|0.55667
19:44:29|0.55667
19:44:30|0.55667
19:44:31|0.55667
19:44:33|0.55667
19:44:34|0.55667
19:44:34|0.55622
19:44:36|0.55622
19:44:36|0.55622
19:44:38|0.55601
19:44:38|0.55601
19:44:40|0.55666
19:44:41|0.55705
19:44:42|0.55705
19:44:43|0.55705
19:44:44|0.55705
19:44:45|0.55705
19:44:46|0.55705
19:44:47|0.55705
19:44:49|0.55705
19:44:49|0.55705
19:44:51|0.55705
19:44:52|0.55717
19:44:54|0.55742
19:44:54|0.55742
19:44:56|0.55742
19:44:57|0.55742
19:44:58|0.55742
19:44:59|0.55742
19:45:00|0.55742
19:45:01|0.55742
19:45:02|0.55742
19:45:03|0.55712
19:45:04|0.55691
19:45:05|0.55691
19:45:07|0.55691
19:45:08|0.55691
19:45:08|0.55691
19:45:09|0.55691
19:45:11|0.55691
19:45:11|0.55691
19:45:12|0.5576
19:45:13|0.5576
19:45:14|0.5576
19:45:15|0.5576
19:45:16|0.5576
19:45:17|0.55781
19:45:18|0.55753
19:45:19|0.55753
19:45:20|0.55753
19:45:22|0.55753
19:45:24|0.55753
19:45:24|0.55737
19:45:25|0.55737
19:45:26|0.55737
19:45:27|0.55715
19:45:28|0.55715
19:45:29|0.55715
19:45:30|0.55715
19:45:32|0.55715
19:45:32|0.55715
19:45:33|0.55715
19:45:34|0.55715
19:45:35|0.55715
19:45:36|0.55715
19:45:37|0.55715
19:45:38|0.55721
19:45:39|0.55721
19:45:41|0.55721
19:45:42|0.55721
19:45:42|0.55721
19:45:43|0.55721
19:45:45|0.55721
19:45:45|0.55709
19:45:46|0.55715
19:45:47|0.55715
19:45:49|0.55715
19:45:49|0.55715
19:45:50|0.55715
19:45:52|0.55715
19:45:53|0.55715
19:45:54|0.55661
19:45:54|0.55643
19:45:55|0.55643
19:45:57|0.55643
19:45:58|0.55643
19:45:59|0.55643
19:46:00|0.55643
19:46:01|0.55643
19:46:02|0.55626
19:46:03|0.5561
19:46:04|0.55598
19:46:05|0.55602
19:46:06|0.55602
19:46:07|0.55602
19:46:08|0.55602
19:46:09|0.55602
19:46:10|0.55602
19:46:11|0.55602
19:46:12|0.55602
19:46:13|0.55602
19:46:14|0.55602
19:46:15|0.55602
19:46:16|0.55602
19:46:17|0.55602
19:46:18|0.55535
19:46:19|0.55535
19:46:20|0.55535
19:46:21|0.55535
19:46:22|0.55535
19:46:23|0.55535
19:46:24|0.55535
19:46:25|0.55535
19:46:26|0.55535
19:46:27|0.55529
19:46:28|0.55529
19:46:29|0.55529
19:46:30|0.55547
19:46:31|0.55547
19:46:32|0.55547
19:46:33|0.55547
19:46:34|0.55547
19:46:35|0.55547
19:46:36|0.55547
19:46:37|0.55547
19:46:38|0.55546
19:46:39|0.55546
19:46:40|0.55546
19:46:41|0.55546
19:46:42|0.55546
19:46:43|0.55546
19:46:44|0.55546
19:46:45|0.55546
19:46:46|0.55546
19:46:47|0.55546
19:46:48|0.55546
19:46:50|0.55546
19:46:52|0.55546
19:46:53|0.55546
19:46:54|0.55546
19:46:56|0.55546
19:46:57|0.55546
19:46:57|0.55493
19:46:58|0.55493
19:46:59|0.55493
19:47:01|0.55493
19:47:02|0.55493
19:47:02|0.55493
19:47:03|0.55466
19:47:04|0.55443
19:47:06|0.55443
19:47:06|0.55443
19:47:08|0.55443
19:47:08|0.55443
19:47:10|0.55443
19:47:11|0.55443
19:47:12|0.55443
19:47:13|0.55443
19:47:14|0.55443
19:47:14|0.55443
19:47:15|0.55443
19:47:16|0.55443
19:47:17|0.55443
19:47:19|0.55443
19:47:20|0.55443
19:47:21|0.55443
19:47:21|0.55443
19:47:22|0.55443
19:47:24|0.55443
19:47:25|0.5542
19:47:26|0.55436
19:47:27|0.55409
19:47:28|0.55409
19:47:29|0.55409
19:47:30|0.55409
19:47:31|0.55409
19:47:32|0.55409
19:47:33|0.55409
19:47:33|0.55445
19:47:35|0.55469
19:47:36|0.55469
19:47:36|0.55469
19:47:37|0.55469
19:47:39|0.55469
19:47:40|0.55469
19:47:41|0.55469
19:47:42|0.55469
19:47:43|0.55469
19:47:44|0.55469
19:47:45|0.55469
19:47:46|0.55469
19:47:47|0.55469
19:47:48|0.55469
19:47:49|0.55469
19:47:50|0.55469
19:47:51|0.55469
19:47:52|0.55469
19:47:54|0.55469
19:47:55|0.55469
19:47:56|0.55469
19:47:57|0.55469
19:47:59|0.55469
19:48:00|0.55469
19:48:00|0.55469
19:48:01|0.55469
19:48:03|0.55469
19:48:03|0.55469
19:48:05|0.55469
19:48:06|0.55469
19:48:06|0.55469
19:48:07|0.55415
19:48:08|0.55415
19:48:09|0.55415
19:48:10|0.55415
19:48:12|0.55415
19:48:13|0.55415
19:48:13|0.55415
19:48:15|0.55415
19:48:15|0.55473
19:48:17|0.55473
19:48:17|0.55473
19:48:19|0.55473
19:48:19|0.55473
19:48:20|0.55473
19:48:21|0.55473
19:48:22|0.55473
19:48:23|0.55391
19:48:24|0.55391
19:48:25|0.55391
19:48:26|0.55391
19:48:27|0.55391
19:48:28|0.55391
19:48:30|0.55391
19:48:30|0.55391
19:48:32|0.55391
19:48:32|0.55391
19:48:33|0.55391
19:48:35|0.55391
19:48:35|0.55391
19:48:37|0.55391
19:48:38|0.55391
19:48:38|0.55391
19:48:39|0.55391
19:48:40|0.55415
19:48:41|0.55415
19:48:43|0.55415
19:48:43|0.55415
19:48:44|0.55415
19:48:45|0.55415
19:48:46|0.55415
19:48:47|0.55415
19:48:49|0.55415
19:48:49|0.55415
19:48:51|0.55415
19:48:52|0.55447
19:48:53|0.55447
19:48:54|0.55447
19:48:55|0.55477
19:48:56|0.55477
19:48:58|0.55477
19:48:59|0.55477
19:49:00|0.55499
19:49:01|0.55517
19:49:02|0.55517
19:49:02|0.55517
19:49:04|0.55517
19:49:05|0.55517
19:49:06|0.55517
19:49:07|0.55496
19:49:08|0.55496
19:49:09|0.55523
19:49:11|0.55523
19:49:12|0.55523
19:49:12|0.55523
19:49:13|0.55523
19:49:15|0.55523
19:49:16|0.55523
19:49:17|0.55523
19:49:17|0.55523
19:49:18|0.55523
19:49:19|0.55523
19:49:20|0.55523
19:49:21|0.55523
19:49:22|0.55523
19:49:23|0.55523
19:49:24|0.55529
19:49:25|0.55536
19:49:26|0.55536
19:49:27|0.55536
19:49:29|0.55569
19:49:29|0.55569
19:49:31|0.55569
19:49:32|0.55577
19:49:32|0.55617
19:49:34|0.55617
19:49:34|0.55617
19:49:36|0.55617
19:49:36|0.55591
19:49:37|0.55591
19:49:38|0.55591
19:49:39|0.55569
19:49:40|0.55569
19:49:41|0.55569
19:49:42|0.55569
19:49:43|0.55569
19:49:44|0.55569
19:49:46|0.55569
19:49:46|0.55569
19:49:48|0.55569
19:49:49|0.55569
19:49:50|0.55569
19:49:51|0.55569
19:49:53|0.55569
19:49:54|0.55569
19:49:56|0.55493
19:49:57|0.55493
19:49:58|0.55493
19:49:59|0.55493
19:50:01|0.55493
19:50:02|0.55475
19:50:02|0.55475
19:50:04|0.55475
19:50:05|0.55451
19:50:05|0.55451
19:50:06|0.55451
19:50:08|0.55451
19:50:08|0.55451
19:50:09|0.55451
19:50:10|0.55451
19:50:11|0.55451
19:50:12|0.55451
19:50:13|0.55451
19:50:15|0.55431
19:50:16|0.55431
19:50:16|0.55431
19:50:18|0.55431
19:50:18|0.55431
19:50:20|0.55431
19:50:21|0.55431
19:50:22|0.55431
19:50:22|0.55431
19:50:24|0.55431
19:50:25|0.55431
19:50:26|0.55431
19:50:27|0.55431
19:50:28|0.55431
19:50:29|0.55431
19:50:30|0.55431
19:50:31|0.55431
19:50:32|0.55431
19:50:33|0.55427
19:50:34|0.55427
19:50:35|0.55427
19:50:35|0.55427
19:50:38|0.55451
19:50:39|0.55487
19:50:40|0.55487
19:50:41|0.55487
19:50:43|0.55487
19:50:44|0.55487
19:50:44|0.55487
19:50:45|0.55487
19:50:47|0.55487
19:50:47|0.55487
19:50:48|0.55487
19:50:49|0.55487
19:50:50|0.55487
19:50:51|0.55487
19:50:53|0.55487
19:50:55|0.55487
19:50:56|0.55487
19:50:58|0.55487
19:50:59|0.55493
19:50:59|0.55532
19:51:01|0.55522
19:51:02|0.55522
19:51:02|0.55505
19:51:04|0.55505
19:51:04|0.55505
19:51:06|0.55505
19:51:07|0.55463
19:51:08|0.55463
19:51:08|0.55475
19:51:09|0.55475
19:51:10|0.55475
19:51:12|0.55475
19:51:13|0.55475
19:51:14|0.55475
19:51:15|0.55475
19:51:16|0.55475
19:51:17|0.55475
19:51:17|0.55475
19:51:19|0.55475
19:51:20|0.55475
19:51:21|0.55451
19:51:22|0.55451
19:51:23|0.55505
19:51:24|0.55523
19:51:25|0.55523
19:51:26|0.55523
19:51:27|0.55523
19:51:28|0.55523
19:51:29|0.55523
19:51:31|0.55523
19:51:32|0.55523
19:51:32|0.55555
19:51:34|0.55555
19:51:35|0.55555
19:51:35|0.55555
19:51:37|0.55555
19:51:37|0.55555
19:51:39|0.55555
19:51:40|0.55555
19:51:40|0.55555
19:51:41|0.55555
19:51:42|0.55613
19:51:44|0.55613
19:51:45|0.55613
19:51:45|0.55613
19:51:46|0.55613
19:51:48|0.55651
19:51:49|0.55651
19:51:50|0.55627
19:51:50|0.55627
19:51:52|0.55627
19:51:53|0.55627
19:51:54|0.55627
19:51:56|0.55627
19:51:57|0.55627
19:51:58|0.55627
19:52:00|0.55625
19:52:01|0.55625
19:52:02|0.55625
19:52:02|0.55625
19:52:05|0.55619
19:52:06|0.55601
19:52:07|0.55601
19:52:07|0.55601
19:52:08|0.55601
19:52:10|0.55601
19:52:11|0.55589
19:52:12|0.55589
19:52:12|0.55612
19:52:14|0.55661
19:52:16|0.55664
19:52:17|0.55753
19:52:17|0.55762
19:52:18|0.55762
19:52:19|0.55867
19:52:20|0.55867
19:52:21|0.55867
19:52:23|0.55748
19:52:23|0.55751
19:52:25|0.5573
19:52:26|0.5573
19:52:26|0.55703
19:52:27|0.55673
19:52:29|0.55673
19:52:29|0.55685
19:52:30|0.55667
19:52:31|0.55655
19:52:33|0.55632
19:52:34|0.55617
19:52:35|0.55617
19:52:36|0.55617
19:52:37|0.55617
19:52:38|0.55617
19:52:39|0.55621
19:52:40|0.55621
19:52:41|0.55607
19:52:42|0.5559
19:52:43|0.5559
19:52:44|0.55597
19:52:45|0.55597
19:52:46|0.55597
19:52:47|0.55597
19:52:49|0.55597
19:52:50|0.55597
19:52:50|0.55571
19:52:52|0.55559
19:52:53|0.55559
19:52:54|0.55559
19:52:54|0.55559
19:52:56|0.55559
19:52:56|0.55546
19:52:58|0.55546
19:52:59|0.55546
19:53:00|0.55523
19:53:01|0.55523
19:53:02|0.55523
19:53:03|0.55523
19:53:04|0.55533
19:53:05|0.55555
19:53:07|0.55585
19:53:08|0.55541
19:53:09|0.55541
19:53:10|0.55541
19:53:11|0.55585
19:53:13|0.55551
19:53:14|0.55551
19:53:15|0.55529
19:53:16|0.55529
19:53:16|0.55513
19:53:17|0.55513
19:53:19|0.55513
19:53:19|0.55513
19:53:21|0.55513
19:53:22|0.55484
19:53:22|0.55476
19:53:24|0.55476
19:53:24|0.55476
19:53:26|0.55476
19:53:26|0.55476
19:53:27|0.55476
19:53:29|0.55476
19:53:29|0.55476
19:53:31|0.55476
19:53:32|0.55476
19:53:33|0.55476
19:53:34|0.55476
19:53:35|0.55476
19:53:36|0.55476
19:53:37|0.55476
19:53:38|0.55476
19:53:39|0.55476
19:53:40|0.55476
19:53:41|0.55476
19:53:42|0.55476
19:53:43|0.55414
19:53:44|0.55414
19:53:45|0.55414
19:53:46|0.55414
19:53:48|0.55414
19:53:48|0.55414
19:53:49|0.55414
19:53:51|0.55414
19:53:52|0.55414
19:53:53|0.55414
19:53:54|0.55414
19:53:55|0.55414
19:53:57|0.55441
19:53:58|0.55459
19:54:00|0.55459
19:54:01|0.55459
19:54:01|0.55459
19:54:02|0.55459
19:54:04|0.55459
19:54:05|0.55447
19:54:05|0.55465
19:54:07|0.55427
19:54:08|0.55427
19:54:09|0.55441
19:54:10|0.55441
19:54:11|0.55441
19:54:12|0.55441
19:54:13|0.55441
19:54:13|0.55441
19:54:15|0.55441
19:54:16|0.55441
19:54:17|0.55439
19:54:18|0.55449
19:54:19|0.55483
19:54:20|0.55483
19:54:21|0.55483
19:54:22|0.55483
19:54:23|0.55483
19:54:24|0.55483
19:54:26|0.55483
19:54:27|0.55483
19:54:27|0.55483
19:54:29|0.55521
19:54:30|0.55521
19:54:31|0.55521
19:54:32|0.55521
19:54:33|0.55521
19:54:34|0.55489
19:54:36|0.55489
19:54:36|0.55489
19:54:38|0.55489
19:54:38|0.55489
19:54:39|0.55489
19:54:40|0.55473
19:54:42|0.55473
19:54:43|0.55473
19:54:43|0.55473
19:54:45|0.55473
19:54:46|0.55473
19:54:47|0.55473
19:54:48|0.55473
19:54:49|0.55495
19:54:50|0.55495
19:54:51|0.55495
19:54:51|0.55495
19:54:53|0.55495
19:54:54|0.55495
19:54:54|0.55495
19:54:55|0.55495
19:54:58|0.55495
19:54:59|0.55495
19:55:00|0.55495
19:55:01|0.5551
19:55:02|0.5551
19:55:03|0.5551
19:55:04|0.5551
19:55:05|0.5551
19:55:06|0.55487
19:55:07|0.55487
19:55:08|0.55487
19:55:09|0.55487
19:55:10|0.55487
19:55:11|0.55487
19:55:12|0.55459
19:55:14|0.55459
19:55:15|0.55459
19:55:15|0.55459
19:55:16|0.55459
19:55:17|0.55459
19:55:19|0.55451
19:55:19|0.55451
19:55:21|0.55451
19:55:21|0.55451
19:55:23|0.55453
19:55:24|0.55498
19:55:25|0.55513
19:55:26|0.55513
19:55:26|0.55451
19:55:28|0.55451
19:55:29|0.55451
19:55:29|0.55451
19:55:31|0.55451
19:55:32|0.55451
19:55:33|0.55453
19:55:34|0.55493
19:55:35|0.55493
19:55:37|0.55493
19:55:37|0.55493
19:55:39|0.55476
19:55:39|0.55471
19:55:41|0.55471
19:55:41|0.55425
19:55:42|0.55425
19:55:43|0.55425
19:55:44|0.55425
19:55:45|0.55425
19:55:46|0.55425
19:55:48|0.55425
19:55:48|0.55425
19:55:49|0.55394
19:55:51|0.55394
19:55:52|0.55394
19:55:53|0.55394
19:55:54|0.55394
19:55:55|0.55394
19:55:55|0.55394
19:55:57|0.55394
19:55:59|0.55447
19:56:00|0.55447
19:56:01|0.55447
19:56:02|0.55447
19:56:02|0.55447
19:56:05|0.55447
19:56:06|0.5545
19:56:07|0.5545
19:56:08|0.5545
19:56:09|0.5545
19:56:09|0.5545
19:56:11|0.55453
19:56:12|0.55453
19:56:13|0.55453
19:56:13|0.55453
19:56:15|0.55427
19:56:16|0.55427
19:56:17|0.55427
19:56:18|0.55427
19:56:19|0.55427
19:56:20|0.55433
19:56:21|0.55394
19:56:22|0.55394
19:56:23|0.55453
19:56:24|0.55453
19:56:25|0.55453
19:56:26|0.55453
19:56:27|0.55453
19:56:28|0.55453
19:56:29|0.55428
19:56:30|0.55428
19:56:31|0.55362
19:56:32|0.55362
19:56:33|0.55362
19:56:34|0.55362
19:56:35|0.55362
19:56:36|0.55362
19:56:37|0.55362
19:56:39|0.55362
19:56:40|0.55447
19:56:41|0.55447
19:56:41|0.55464
19:56:42|0.55464
19:56:43|0.55464
19:56:44|0.55464
19:56:46|0.55464
19:56:46|0.55464
19:56:47|0.55464
19:56:48|0.55397
19:56:49|0.55397
19:56:50|0.55397
19:56:51|0.55397
19:56:52|0.55397
19:56:54|0.55397
19:56:54|0.55397
19:56:55|0.55429
19:56:56|0.55429
19:56:57|0.55429
19:57:00|0.55429
19:57:00|0.55429
19:57:02|0.55429
19:57:03|0.55429
19:57:04|0.55429
19:57:05|0.55429
19:57:06|0.55429
19:57:07|0.55429
19:57:08|0.55429
19:57:10|0.55429
19:57:11|0.55445
19:57:11|0.55445
19:57:12|0.55445
19:57:14|0.55445
19:57:14|0.55445
19:57:15|0.55445
19:57:17|0.55459
19:57:17|0.55459
19:57:18|0.55459
19:57:19|0.55459
19:57:20|0.55459
19:57:21|0.55459
19:57:23|0.55459
19:57:24|0.55459
19:57:25|0.55477
19:57:26|0.55477
19:57:26|0.55477
19:57:28|0.55489
19:57:29|0.55489
19:57:30|0.55489
19:57:31|0.55489
19:57:32|0.55505
19:57:32|0.55532
19:57:34|0.55532
19:57:35|0.55532
19:57:36|0.55525
19:57:37|0.55525
19:57:38|0.55525
19:57:39|0.55525
19:57:40|0.55525
19:57:41|0.55525
19:57:42|0.55525
19:57:43|0.55525
19:57:44|0.55525
19:57:45|0.55525
19:57:46|0.55525
19:57:48|0.55525
19:57:48|0.55525
19:57:49|0.55525
19:57:50|0.55525
19:57:51|0.55525
19:57:53|0.55525
19:57:54|0.55525
19:57:55|0.55525
19:57:56|0.55525
19:57:56|0.55525
19:57:57|0.55525
19:57:58|0.55507
19:57:59|0.55507
19:58:01|0.55507
19:58:02|0.55507
19:58:03|0.55481
19:58:04|0.55481
19:58:04|0.55481
19:58:06|0.55481
19:58:07|0.55481
19:58:08|0.55481
19:58:09|0.55469
19:58:10|0.55469
19:58:11|0.55469
19:58:12|0.55469
19:58:13|0.55469
19:58:14|0.55469
19:58:15|0.55469
19:58:17|0.55469
19:58:17|0.55469
19:58:19|0.55469
19:58:19|0.55469
19:58:20|0.55469
19:58:22|0.55469
19:58:23|0.55469
19:58:23|0.55487
19:58:25|0.55487
19:58:25|0.55487
19:58:27|0.55487
19:58:28|0.55451
19:58:29|0.55451
19:58:29|0.55451
19:58:31|0.55451
19:58:32|0.55451
19:58:33|0.55451
19:58:34|0.55451
19:58:35|0.55451
19:58:36|0.55516
19:58:37|0.55516
19:58:38|0.55516
19:58:39|0.55516
19:58:40|0.55516
19:58:41|0.55516
19:58:42|0.55516
19:58:43|0.55516
19:58:44|0.55516
19:58:45|0.55516
19:58:46|0.55516
19:58:47|0.55516
19:58:48|0.55516
19:58:49|0.55516
19:58:50|0.55516
19:58:51|0.55516
19:58:52|0.55516
19:58:53|0.55516
19:58:54|0.55516
19:58:55|0.55516
19:58:56|0.55516
19:58:57|0.55516
19:58:58|0.55516
19:58:59|0.55516
19:59:00|0.55564
19:59:01|0.55564
19:59:02|0.55564
19:59:04|0.55564
19:59:05|0.55564
19:59:06|0.55574
19:59:07|0.55574
19:59:08|0.55574
19:59:09|0.55583
19:59:10|0.55589
19:59:11|0.55589
19:59:12|0.55524
19:59:12|0.55524
19:59:14|0.55524
19:59:15|0.55524
19:59:16|0.55524
19:59:16|0.55541
19:59:18|0.55541
19:59:19|0.55541
19:59:20|0.55541
19:59:21|0.55541
19:59:22|0.55541
19:59:23|0.55541
19:59:24|0.55541
19:59:25|0.55541
19:59:26|0.55511
19:59:27|0.55511
19:59:28|0.55511
19:59:29|0.55511
19:59:30|0.55511
19:59:31|0.55511
19:59:32|0.55511
19:59:33|0.55511
19:59:34|0.55511
19:59:35|0.55474
19:59:36|0.55474
19:59:37|0.55474
19:59:38|0.55464
19:59:39|0.55464
19:59:40|0.55464
19:59:41|0.55464
19:59:42|0.55464
19:59:44|0.55464
19:59:44|0.55464
19:59:46|0.55464
19:59:46|0.55464
19:59:47|0.55464
19:59:49|0.55464
19:59:50|0.55464
19:59:51|0.55464
19:59:52|0.55489
19:59:54|0.55489
19:59:55|0.55489
19:59:56|0.55489
19:59:57|0.55489
19:59:57|0.55489
19:59:58|0.55489
19:59:59|0.55555
20:00:01|0.55555
20:00:01|0.55555
20:00:02|0.55555
20:00:05|0.55555
20:00:06|0.55486
20:00:07|0.55486
20:00:09|0.55486
20:00:10|0.55486
20:00:11|0.55432
20:00:11|0.55432
20:00:12|0.55432
20:00:13|0.55432
20:00:14|0.55421
20:00:15|0.55415
20:00:17|0.55433
20:00:18|0.55459
20:00:19|0.55459
20:00:20|0.55489
20:00:21|0.55471
20:00:22|0.55473
20:00:23|0.55431
20:00:24|0.55431
20:00:26|0.55385
20:00:26|0.55385
20:00:27|0.55385
20:00:28|0.55385
20:00:29|0.55385
20:00:31|0.55385
20:00:31|0.55385
20:00:32|0.55374
20:00:33|0.55374
20:00:34|0.55372
20:00:35|0.55372
20:00:36|0.55372
20:00:38|0.55372
20:00:38|0.55372
20:00:40|0.55372
20:00:40|0.55372
20:00:41|0.55372
20:00:42|0.55372
20:00:44|0.55372
20:00:45|0.55372
20:00:46|0.55372
20:00:47|0.55372
20:00:48|0.55372
20:00:49|0.55372
20:00:50|0.55372
20:00:51|0.55372
20:00:52|0.55372
20:00:53|0.55372
20:00:54|0.55372
20:00:55|0.55422
20:00:56|0.55422
20:00:57|0.55446
20:00:59|0.55446
20:00:59|0.55499
20:01:00|0.55502
20:01:01|0.55501
20:01:03|0.55499
20:01:05|0.55477
20:01:05|0.5546
20:01:07|0.5546
20:01:08|0.5546
20:01:09|0.5546
20:01:10|0.55463
20:01:11|0.55458
20:01:12|0.55458
20:01:13|0.55458
20:01:14|0.55459
20:01:16|0.55459
20:01:16|0.55459
20:01:18|0.55459
20:01:19|0.55459
20:01:20|0.55459
20:01:20|0.55459
20:01:21|0.55459
20:01:22|0.55501
20:01:23|0.55501
20:01:25|0.55471
20:01:26|0.55471
20:01:26|0.55471
20:01:27|0.55471
20:01:28|0.55493
20:01:29|0.55493
20:01:31|0.55493
20:01:31|0.55493
20:01:33|0.55493
20:01:34|0.55493
20:01:34|0.55493
20:01:35|0.55493
20:01:37|0.55501
20:01:37|0.55501
20:01:39|0.55501
20:01:40|0.55501
20:01:41|0.55501
20:01:41|0.55501
20:01:43|0.55501
20:01:43|0.55541
20:01:45|0.55541
20:01:45|0.55541
20:01:48|0.55541
20:01:48|0.55541
20:01:50|0.55562
20:01:50|0.55562
20:01:52|0.55621
20:01:53|0.55621
20:01:54|0.55631
20:01:54|0.55631
20:01:56|0.55683
20:01:56|0.55683
20:01:57|0.55683
20:01:59|0.55683
20:02:00|0.55683
20:02:01|0.55683
20:02:02|0.55637
20:02:03|0.55649
20:02:05|0.55649
20:02:06|0.55649
20:02:06|0.55649
20:02:08|0.55676
20:02:09|0.55676
20:02:10|0.55676
20:02:11|0.55679
20:02:12|0.55679
20:02:13|0.55679
20:02:14|0.55679
20:02:15|0.55679
20:02:16|0.55667
20:02:17|0.55644
20:02:18|0.55644
20:02:19|0.55644
20:02:20|0.55644
20:02:21|0.55661
20:02:22|0.55661
20:02:23|0.55653
20:02:24|0.55661
20:02:25|0.55661
20:02:26|0.55745
20:02:27|0.55749
20:02:28|0.55749
20:02:29|0.55749
20:02:30|0.55773
20:02:31|0.55773
20:02:32|0.55745
20:02:33|0.55746
20:02:34|0.55746
20:02:35|0.55746
20:02:36|0.55746
20:02:37|0.55789
20:02:38|0.55804
20:02:39|0.55804
20:02:40|0.55804
20:02:42|0.55787
20:02:42|0.55787
20:02:43|0.55787
20:02:44|0.55787
20:02:46|0.55787
20:02:47|0.55787
20:02:48|0.55787
20:02:49|0.55787
20:02:50|0.55787
20:02:51|0.55765
20:02:52|0.55775
20:02:53|0.55753
20:02:53|0.55733
20:02:55|0.55733
20:02:55|0.55733
20:02:56|0.55733
20:02:58|0.55733
20:02:59|0.55707
20:03:00|0.55707
20:03:01|0.55707
20:03:01|0.55684
20:03:03|0.55684
20:03:04|0.55661
20:03:05|0.55669
20:03:06|0.55669
20:03:08|0.55669
20:03:09|0.55669
20:03:11|0.55721
20:03:11|0.55721
20:03:13|0.55721
20:03:14|0.55721
20:03:14|0.55721
20:03:15|0.55721
20:03:17|0.55783
20:03:18|0.55783
20:03:19|0.55783
20:03:20|0.55783
20:03:21|0.55783
20:03:22|0.55783
20:03:23|0.5583
20:03:23|0.55841
20:03:25|0.55841
20:03:26|0.55845
20:03:27|0.5585
20:03:28|0.5585
20:03:29|0.5585
20:03:30|0.55886
20:03:30|0.55886
20:03:32|0.5589
20:03:33|0.5589
20:03:34|0.5589
20:03:35|0.5589
20:03:36|0.55916
20:03:36|0.55916
20:03:38|0.55916
20:03:39|0.55916
20:03:40|0.55916
20:03:41|0.55916
20:03:42|0.55937
20:03:43|0.55937
20:03:44|0.55937
20:03:45|0.55931
20:03:47|0.55931
20:03:47|0.55931
20:03:49|0.55889
20:03:50|0.55889
20:03:51|0.55865
20:03:51|0.55865
20:03:52|0.55847
20:03:54|0.55847
20:03:54|0.55847
20:03:55|0.55847
20:03:57|0.55847
20:03:57|0.55847
20:03:58|0.55847
20:03:59|0.55847
20:04:01|0.55847
20:04:01|0.55847
20:04:03|0.55847
20:04:03|0.55847
20:04:04|0.55847
20:04:06|0.55879
20:04:07|0.55879
20:04:09|0.55879
20:04:09|0.55879
20:04:10|0.55865
20:04:11|0.55865
20:04:13|0.55897
20:04:15|0.55897
20:04:15|0.55897
20:04:17|0.55897
20:04:18|0.55897
20:04:19|0.55897
20:04:20|0.55847
20:04:20|0.55847
20:04:21|0.55847
20:04:23|0.55871
20:04:23|0.55871
20:04:25|0.55904
20:04:25|0.55904
20:04:26|0.55904
20:04:27|0.55904
20:04:29|0.55904
20:04:30|0.55904
20:04:30|0.55904
20:04:31|0.55904
20:04:32|0.55904
20:04:34|0.55904
20:04:34|0.55904
20:04:36|0.55839
20:04:36|0.55836
20:04:38|0.55833
20:04:38|0.55833
20:04:40|0.55833
20:04:40|0.55833
20:04:42|0.55825
20:04:42|0.55825
20:04:43|0.55825
20:04:45|0.55825
20:04:45|0.55825
20:04:47|0.55825
20:04:48|0.55825
20:04:48|0.55825
20:04:49|0.55825
20:04:51|0.55825
20:04:52|0.55825
20:04:52|0.55825
20:04:53|0.55825
20:04:55|0.55825
20:04:55|0.55825
20:04:57|0.55825
20:04:57|0.55825
20:04:59|0.55825
20:05:00|0.55825
20:05:01|0.55825
20:05:01|0.55787
20:05:02|0.55787
20:05:03|0.55787
20:05:05|0.55787
20:05:06|0.55787
20:05:07|0.55787
20:05:08|0.55787
20:05:09|0.55787
20:05:10|0.55787
20:05:11|0.55787
20:05:11|0.55787
20:05:13|0.55787
20:05:14|0.55787
20:05:15|0.55787
20:05:16|0.55787
20:05:17|0.55863
20:05:18|0.55863
20:05:19|0.55863
20:05:20|0.55894
20:05:21|0.55894
20:05:22|0.55894
20:05:24|0.55894
20:05:25|0.55894
20:05:26|0.55894
20:05:26|0.55986
20:05:27|0.55986
20:05:28|0.55986
20:05:30|0.55986
20:05:31|0.55986
20:05:32|0.55986
20:05:33|0.55986
20:05:34|0.55985
20:05:35|0.55985
20:05:36|0.55985
20:05:37|0.55985
20:05:38|0.56002
20:05:39|0.56049
20:05:40|0.56049
20:05:41|0.55997
20:05:42|0.55997
20:05:43|0.55997
20:05:44|0.55997
20:05:45|0.55997
20:05:46|0.55997
20:05:48|0.55997
20:05:48|0.56027
20:05:49|0.56033
20:05:50|0.56071
20:05:52|0.56031
20:05:52|0.56031
20:05:54|0.56031
20:05:55|0.56031
20:05:55|0.56031
20:05:57|0.56015
20:05:57|0.56015
20:05:58|0.55979
20:05:59|0.55961
20:06:01|0.55961
20:06:01|0.55961
20:06:03|0.55961
20:06:04|0.55946
20:06:05|0.55902
20:06:05|0.55919
20:06:06|0.5587
20:06:08|0.5587
20:06:08|0.55873
20:06:11|0.55873
20:06:12|0.55873
20:06:13|0.55873
20:06:14|0.55873
20:06:15|0.55881
20:06:15|0.55845
20:06:16|0.55879
20:06:18|0.55879
20:06:19|0.55879
20:06:20|0.55879
20:06:21|0.55903
20:06:22|0.55927
20:06:23|0.55927
20:06:24|0.55891
20:06:25|0.55891
20:06:26|0.55891
20:06:27|0.55891
20:06:28|0.55891
20:06:29|0.55891
20:06:30|0.55891
20:06:31|0.55897
20:06:32|0.55933
20:06:33|0.55941
20:06:35|0.55941
20:06:35|0.55983
20:06:36|0.55983
20:06:38|0.55983
20:06:38|0.55983
20:06:39|0.55983
20:06:41|0.55983
20:06:42|0.55983
20:06:43|0.55983
20:06:43|0.55983
20:06:45|0.55983
20:06:45|0.55983
20:06:46|0.55983
20:06:47|0.55983
20:06:48|0.55983
20:06:49|0.55983
20:06:50|0.55958
20:06:52|0.55958
20:06:52|0.55958
20:06:54|0.55958
20:06:54|0.55958
20:06:56|0.55958
20:06:57|0.55958
20:06:58|0.55941
20:07:00|0.55941
20:07:00|0.55941
20:07:01|0.55941
20:07:03|0.55941
20:07:04|0.55941
20:07:04|0.55905
20:07:06|0.55905
20:07:07|0.55905
20:07:08|0.5593
20:07:09|0.5593
20:07:10|0.5593
20:07:11|0.5593
20:07:12|0.5593
20:07:13|0.5593
20:07:14|0.5593
20:07:15|0.55891
20:07:16|0.55891
20:07:17|0.55891
20:07:18|0.55891
20:07:19|0.55889
20:07:20|0.55902
20:07:21|0.55902
20:07:22|0.55902
20:07:23|0.55902
20:07:24|0.55853
20:07:25|0.55879
20:07:26|0.55879
20:07:27|0.55879
20:07:28|0.55879
20:07:29|0.55879
20:07:30|0.55879
20:07:31|0.55879
20:07:33|0.55879
20:07:33|0.55879
20:07:35|0.55915
20:07:36|0.55915
20:07:37|0.55915
20:07:37|0.55915
20:07:38|0.55915
20:07:39|0.55915
20:07:41|0.55915
20:07:41|0.55883
20:07:43|0.55883
20:07:43|0.55909
20:07:45|0.55909
20:07:45|0.55945
20:07:47|0.55982
20:07:47|0.55992
20:07:49|0.56029
20:07:50|0.56029
20:07:51|0.56029
20:07:52|0.56029
20:07:53|0.56029
20:07:54|0.56029
20:07:55|0.56029
20:07:56|0.56029
20:07:57|0.56029
20:07:58|0.56029
20:07:59|0.56029
20:08:01|0.5607
20:08:02|0.5607
20:08:04|0.5607
20:08:04|0.5607
20:08:06|0.5607
20:08:07|0.5607
20:08:08|0.5607
20:08:09|0.5607
20:08:10|0.5607
20:08:11|0.5607
20:08:11|0.5607
20:08:13|0.56017
20:08:13|0.55996
20:08:15|0.55996
20:08:15|0.55978
20:08:17|0.55952
20:08:18|0.55974
20:08:18|0.55952
20:08:20|0.55952
20:08:20|0.55952
20:08:23|0.55931
20:08:24|0.55963
20:08:24|0.55963
20:08:26|0.55931
20:08:27|0.55865
20:08:28|0.55865
20:08:29|0.55865
20:08:30|0.55865
20:08:31|0.55931
20:08:32|0.55931
20:08:33|0.55931
20:08:34|0.55931
20:08:35|0.55931
20:08:36|0.55931
20:08:37|0.55931
20:08:38|0.5595
20:08:39|0.55993
20:08:41|0.55993
20:08:41|0.55993
20:08:43|0.55993
20:08:43|0.55993
20:08:45|0.55993
20:08:46|0.55993
20:08:47|0.55993
20:08:48|0.55993
20:08:49|0.55927
20:08:50|0.55927
20:08:50|0.55927
20:08:52|0.55927
20:08:53|0.55927
20:08:54|0.55927
20:08:55|0.55927
20:08:56|0.55927
20:08:57|0.55927
20:08:58|0.55927
20:08:59|0.55927
20:09:00|0.55927
20:09:02|0.55927
20:09:03|0.55903
20:09:04|0.55903
20:09:05|0.55903
20:09:06|0.55903
20:09:08|0.55845
20:09:08|0.55845
20:09:09|0.55845
20:09:10|0.55845
20:09:11|0.55845
20:09:13|0.55816
20:09:14|0.55816
20:09:14|0.55837
20:09:16|0.55837
20:09:17|0.55837
20:09:18|0.55837
20:09:19|0.55827
20:09:20|0.55827
20:09:21|0.55827
20:09:22|0.55873
20:09:24|0.55873
20:09:24|0.55873
20:09:25|0.55873
20:09:26|0.55882
20:09:28|0.55882
20:09:28|0.55882
20:09:30|0.55882
20:09:30|0.55882
20:09:31|0.55882
20:09:32|0.55882
20:09:34|0.55882
20:09:34|0.55882
20:09:35|0.55882
20:09:36|0.55882
20:09:38|0.55882
20:09:38|0.55882
20:09:39|0.55882
20:09:41|0.55882
20:09:42|0.55897
20:09:42|0.55897
20:09:43|0.55913
20:09:45|0.55913
20:09:46|0.55913
20:09:46|0.55913
20:09:48|0.55933
20:09:49|0.55933
20:09:49|0.55933
20:09:51|0.55933
20:09:52|0.55909
20:09:53|0.55899
20:09:54|0.55899
20:09:55|0.55899
20:09:56|0.55899
20:09:57|0.5587
20:09:58|0.5587
20:09:59|0.5587
20:10:00|0.5587
20:10:01|0.5587
20:10:02|0.55823
20:10:04|0.55823
20:10:05|0.55823
20:10:06|0.55823
20:10:07|0.55789
20:10:08|0.55787
20:10:09|0.55745
20:10:10|0.55718
20:10:11|0.55701
20:10:13|0.5569
20:10:14|0.55676
20:10:14|0.55655
20:10:15|0.55644
20:10:17|0.55644
20:10:17|0.55619
20:10:18|0.55619
20:10:19|0.55566
20:10:20|0.5557
20:10:21|0.55639
20:10:22|0.55616
20:10:24|0.55593
20:10:24|0.55589
20:10:25|0.55541
20:10:26|0.55521
20:10:27|0.55521
20:10:29|0.55521
20:10:29|0.55521
20:10:30|0.5551
20:10:32|0.5551
20:10:32|0.55525
20:10:34|0.55525
20:10:35|0.55541
20:10:36|0.55541
20:10:36|0.55541
20:10:38|0.55459
20:10:38|0.55458
20:10:40|0.55458
20:10:41|0.55382
20:10:42|0.55382
20:10:43|0.55344
20:10:44|0.55344
20:10:44|0.55374
20:10:46|0.55374
20:10:47|0.55374
20:10:48|0.55374
20:10:49|0.55374
20:10:49|0.55374
20:10:51|0.55423
20:10:51|0.55423
20:10:53|0.55423
20:10:54|0.55423
20:10:55|0.55423
20:10:56|0.55423
20:10:57|0.55405
20:10:57|0.55405
20:10:58|0.55405
20:11:00|0.55441
20:11:00|0.55441
20:11:02|0.554
20:11:03|0.554
20:11:05|0.554
20:11:05|0.554
20:11:06|0.55306
20:11:07|0.55306
20:11:08|0.55306
20:11:09|0.55306
20:11:10|0.55306
20:11:12|0.55306
20:11:12|0.55306
20:11:13|0.55306
20:11:15|0.55292
20:11:15|0.55229
20:11:16|0.55229
20:11:18|0.55229
20:11:18|0.55229
20:11:19|0.55278
20:11:20|0.55268
20:11:22|0.55254
20:11:22|0.55219
20:11:24|0.55219
20:11:24|0.55219
20:11:25|0.55213
20:11:27|0.55213
20:11:28|0.55255
20:11:29|0.55255
20:11:30|0.55201
20:11:31|0.55201
20:11:32|0.55273
20:11:32|0.55199
20:11:34|0.55199
20:11:34|0.55276
20:11:36|0.553
20:11:37|0.553
20:11:38|0.5533
20:11:39|0.55342
20:11:40|0.55342
20:11:41|0.55353
20:11:42|0.55311
20:11:43|0.55288
20:11:44|0.55288
20:11:45|0.55288
20:11:46|0.55288
20:11:47|0.55288
20:11:48|0.55279
20:11:49|0.55279
20:11:50|0.55279
20:11:51|0.55278
20:11:52|0.55278
20:11:53|0.55278
20:11:54|0.55278
20:11:55|0.55285
20:11:56|0.55285
20:11:57|0.55285
20:11:58|0.55337
20:11:59|0.5536
20:12:00|0.5536
20:12:01|0.55331
20:12:02|0.55309
20:12:03|0.55309
20:12:05|0.55309
20:12:06|0.55309
20:12:07|0.55309
20:12:08|0.55309
20:12:09|0.55309
20:12:11|0.55309
20:12:11|0.55309
20:12:12|0.55309
20:12:13|0.55309
20:12:15|0.55309
20:12:16|0.55258
20:12:17|0.55262
20:12:18|0.55262
20:12:19|0.55285
20:12:20|0.55285
20:12:21|0.55285
20:12:22|0.55285
20:12:23|0.55285
20:12:24|0.55285
20:12:25|0.55292
20:12:26|0.55292
20:12:27|0.55262
20:12:28|0.55253
20:12:29|0.55253
20:12:30|0.55276
20:12:31|0.55276
20:12:32|0.55276
20:12:33|0.55276
20:12:34|0.55276
20:12:35|0.55276
20:12:36|0.55276
20:12:37|0.55276
20:12:38|0.55244
20:12:39|0.55244
20:12:41|0.55244
20:12:42|0.55244
20:12:42|0.55244
20:12:43|0.55244
20:12:45|0.55244
20:12:45|0.55263
20:12:46|0.5527
20:12:48|0.5527
20:12:49|0.5527
20:12:49|0.5527
20:12:51|0.5527
20:12:51|0.5527
20:12:52|0.5527
20:12:53|0.5527
20:12:54|0.5527
20:12:55|0.5527
20:12:56|0.5527
20:12:57|0.5527
20:12:58|0.5527
20:12:59|0.5527
20:13:01|0.553
20:13:01|0.553
20:13:02|0.55311
20:13:03|0.55311
20:13:05|0.55258
20:13:07|0.55258
20:13:07|0.55258
20:13:09|0.55258
20:13:10|0.55258
20:13:11|0.55258
20:13:12|0.55258
20:13:13|0.55258
20:13:14|0.55258
20:13:15|0.55258
20:13:16|0.55258
20:13:17|0.55228
20:13:18|0.55228
20:13:19|0.55228
20:13:20|0.55228
20:13:22|0.55228
20:13:23|0.55228
20:13:24|0.55241
20:13:24|0.55241
20:13:25|0.55296
20:13:26|0.55296
20:13:28|0.55233
20:13:28|0.55233
20:13:29|0.55233
20:13:31|0.55233
20:13:31|0.55233
20:13:33|0.55233
20:13:33|0.55233
20:13:35|0.55233
20:13:36|0.55233
20:13:37|0.55233
20:13:38|0.55251
20:13:39|0.55251
20:13:40|0.55251
20:13:41|0.55251
20:13:42|0.55251
20:13:43|0.55224
20:13:44|0.55224
20:13:45|0.55224
20:13:46|0.55224
20:13:47|0.55224
20:13:48|0.55224
20:13:49|0.55224
20:13:50|0.55224
20:13:51|0.55224
20:13:52|0.55298
20:13:53|0.55298
20:13:54|0.55298
20:13:55|0.55298
20:13:56|0.55298
20:13:57|0.55282
20:13:58|0.55282
20:13:59|0.55282
20:14:00|0.55282
20:14:01|0.55282
20:14:02|0.55231
20:14:03|0.55231
20:14:04|0.55231
20:14:05|0.55231
20:14:07|0.55231
20:14:07|0.55199
20:14:08|0.55199
20:14:09|0.55199
20:14:11|0.55199
20:14:12|0.55199
20:14:13|0.55199
20:14:14|0.55192
20:14:15|0.55234
20:14:17|0.55246
20:14:17|0.55246
20:14:19|0.55246
20:14:20|0.55246
20:14:20|0.55246
20:14:22|0.55246
20:14:23|0.55246
20:14:24|0.55275
20:14:25|0.55266
20:14:26|0.55268
20:14:27|0.55268
20:14:29|0.55268
20:14:29|0.55297
20:14:31|0.5533
20:14:31|0.5533
20:14:33|0.5533
20:14:34|0.5533
20:14:35|0.5533
20:14:36|0.5533
20:14:36|0.55282
20:14:37|0.55282
20:14:38|0.5529
20:14:40|0.5529
20:14:41|0.5529
20:14:42|0.5529
20:14:43|0.5526
20:14:44|0.5526
20:14:45|0.55255
20:14:46|0.55255
20:14:47|0.55255
20:14:48|0.55255
20:14:49|0.55255
20:14:50|0.55255
20:14:50|0.55255
20:14:52|0.55255
20:14:53|0.55255
20:14:54|0.55255
20:14:54|0.55255
20:14:57|0.55255
20:14:58|0.55288
20:14:58|0.55288
20:14:59|0.55288
20:15:01|0.55288
20:15:01|0.55288
20:15:03|0.55288
20:15:04|0.55288
20:15:05|0.55288
20:15:05|0.55276
20:15:08|0.5526
20:15:09|0.55254
20:15:10|0.55254
20:15:11|0.55254
20:15:12|0.55254
20:15:13|0.55276
20:15:15|0.55276
20:15:15|0.55276
20:15:17|0.55219
20:15:18|0.55232
20:15:19|0.55232
20:15:19|0.55232
20:15:21|0.55201
20:15:22|0.55252
20:15:23|0.55228
20:15:24|0.5523
20:15:25|0.5523
20:15:25|0.5523
20:15:27|0.55192
20:15:28|0.55192
20:15:29|0.55192
20:15:30|0.55192
20:15:31|0.55192
20:15:32|0.55192
20:15:33|0.55192
20:15:34|0.55192
20:15:35|0.55192
20:15:37|0.55172
20:15:38|0.55146
20:15:38|0.55146
20:15:40|0.55146
20:15:42|0.55146
20:15:42|0.55146
20:15:43|0.5515
20:15:45|0.55174
20:15:45|0.55174
20:15:46|0.55192
20:15:48|0.55192
20:15:49|0.55192
20:15:50|0.55192
20:15:51|0.55192
20:15:52|0.55192
20:15:53|0.55192
20:15:53|0.55192
20:15:55|0.55192
20:15:55|0.55192
20:15:57|0.55192
20:15:57|0.55192
20:15:58|0.55192
20:16:00|0.55192
20:16:01|0.55192
20:16:01|0.55151
20:16:02|0.55151
20:16:04|0.55162
20:16:05|0.55162
20:16:05|0.55162
20:16:06|0.55162
20:16:08|0.55162
20:16:10|0.55162
20:16:11|0.55162
20:16:12|0.55192
20:16:13|0.55216
20:16:13|0.55216
20:16:15|0.55224
20:16:16|0.55224
20:16:17|0.55224
20:16:18|0.55224
20:16:19|0.55222
20:16:20|0.55234
20:16:21|0.55234
20:16:22|0.55234
20:16:23|0.55234
20:16:24|0.55234
20:16:25|0.55252
20:16:26|0.55252
20:16:27|0.55255
20:16:28|0.55306
20:16:29|0.55339
20:16:30|0.55339
20:16:31|0.55339
20:16:32|0.55339
20:16:33|0.55339
20:16:34|0.55339
20:16:35|0.55339
20:16:36|0.55339
20:16:37|0.55339
20:16:38|0.55339
20:16:39|0.5539
20:16:40|0.5539
20:16:41|0.5539
20:16:43|0.55347
20:16:43|0.55347
20:16:44|0.55347
20:16:45|0.55337
20:16:47|0.55337
20:16:48|0.55296
20:16:48|0.55277
20:16:49|0.55277
20:16:50|0.55277
20:16:51|0.55267
20:16:52|0.55274
20:16:54|0.55274
20:16:55|0.55274
20:16:55|0.55274
20:16:57|0.55274
20:16:58|0.5525
20:16:59|0.5525
20:17:00|0.5525
20:17:00|0.5525
20:17:02|0.55247
20:17:02|0.55182
20:17:04|0.55182
20:17:05|0.55219
20:17:05|0.5521
20:17:07|0.5521
20:17:08|0.5521
20:17:10|0.55208
20:17:10|0.55208
20:17:12|0.55208
20:17:13|0.55192
20:17:14|0.55216
20:17:15|0.55216
20:17:16|0.55216
20:17:17|0.55216
20:17:18|0.55216
20:17:19|0.55216
20:17:20|0.55216
20:17:21|0.55204
20:17:22|0.55204
20:17:23|0.55209
20:17:24|0.55203
20:17:25|0.55203
20:17:26|0.55179
20:17:27|0.55179
20:17:28|0.55179
20:17:29|0.55179
20:17:30|0.55179
20:17:31|0.55179
20:17:32|0.55179
20:17:33|0.55142
20:17:34|0.55142
20:17:35|0.55142
20:17:37|0.55142
20:17:37|0.55142
20:17:39|0.55142
20:17:40|0.55121
20:17:41|0.55121
20:17:42|0.55084
20:17:43|0.55084
20:17:44|0.55084
20:17:45|0.55084
20:17:46|0.55084
20:17:48|0.55084
20:17:49|0.55084
20:17:50|0.55084
20:17:50|0.55084
20:17:52|0.55094
20:17:53|0.55094
20:17:54|0.55094
20:17:55|0.55094
20:17:56|0.55094
20:17:57|0.55098
20:17:59|0.55098
20:18:00|0.55098
20:18:01|0.55098
20:18:02|0.55098
20:18:02|0.5507
20:18:03|0.55068
20:18:05|0.55068
20:18:05|0.55068
20:18:07|0.55035
20:18:07|0.55035
20:18:08|0.55035
20:18:10|0.55035
20:18:12|0.55084
20:18:13|0.55132
20:18:14|0.55132
20:18:16|0.55065
20:18:17|0.55039
20:18:18|0.55039
20:18:19|0.55039
20:18:19|0.55018
20:18:21|0.55018
20:18:21|0.55018
20:18:22|0.55009
20:18:24|0.55009
20:18:25|0.55009
20:18:27|0.55009
20:18:27|0.55009
20:18:29|0.55009
20:18:30|0.55009
20:18:31|0.55009
20:18:32|0.55052
20:18:33|0.55066
20:18:34|0.55066
20:18:35|0.55049
20:18:36|0.55049
20:18:37|0.55049
20:18:38|0.55049
20:18:39|0.55049
20:18:39|0.55049
20:18:40|0.55049
20:18:42|0.55049
20:18:42|0.55049
20:18:44|0.55049
20:18:45|0.55049
20:18:46|0.55049
20:18:47|0.55049
20:18:48|0.55049
20:18:49|0.55049
20:18:50|0.55049
20:18:51|0.55013
20:18:52|0.55013
20:18:53|0.55013
20:18:54|0.55013
20:18:55|0.55013
20:18:56|0.55013
20:18:57|0.55013
20:18:58|0.55013
20:18:59|0.55013
20:19:00|0.55126
20:19:01|0.55097
20:19:02|0.55097
20:19:03|0.55097
20:19:04|0.55097
20:19:05|0.55097
20:19:07|0.55049
20:19:07|0.55084
20:19:09|0.55124
20:19:09|0.55128
20:19:11|0.55139
20:19:13|0.55109
20:19:13|0.55085
20:19:14|0.55079
20:19:16|0.55079
20:19:17|0.55079
20:19:17|0.55079
20:19:18|0.55079
20:19:20|0.55079
20:19:20|0.55031
20:19:22|0.55031
20:19:22|0.55031
20:19:23|0.55013
20:19:25|0.55073
20:19:25|0.55037
20:19:26|0.55037
20:19:28|0.55037
20:19:29|0.55037
20:19:30|0.55009
20:19:31|0.55009
20:19:31|0.55009
20:19:33|0.55009
20:19:34|0.55009
20:19:35|0.55009
20:19:36|0.55009
20:19:37|0.55009
20:19:38|0.55009
20:19:39|0.55009
20:19:40|0.55009
20:19:41|0.55045
20:19:41|0.55045
20:19:43|0.55045
20:19:44|0.55045
20:19:44|0.55037
20:19:46|0.55037
20:19:46|0.55037
20:19:48|0.55037
20:19:49|0.55037
20:19:50|0.55031
20:19:51|0.55031
20:19:52|0.55031
20:19:53|0.55031
20:19:54|0.55031
20:19:55|0.55031
20:19:56|0.55031
20:19:57|0.55031
20:19:58|0.55025
20:19:59|0.55025
20:20:00|0.55025
20:20:01|0.55025
20:20:02|0.55025
20:20:03|0.55025
20:20:04|0.55
20:20:05|0.55
20:20:06|0.55
20:20:07|0.55
20:20:08|0.55
20:20:09|0.55
20:20:10|0.55
20:20:11|0.55
20:20:12|0.54976
20:20:14|0.54988
20:20:15|0.55045
20:20:16|0.55073
20:20:16|0.55073
20:20:18|0.55073
20:20:19|0.55081
20:20:20|0.55081
20:20:20|0.55081
20:20:22|0.55081
20:20:23|0.55081
20:20:23|0.55081
20:20:25|0.55081
20:20:26|0.55081
20:20:27|0.55081
20:20:28|0.55081
20:20:30|0.55081
20:20:30|0.55081
20:20:32|0.55037
20:20:32|0.55037
20:20:34|0.54974
20:20:34|0.55002
20:20:35|0.55002
20:20:37|0.54981
20:20:37|0.54981
20:20:38|0.54982
20:20:39|0.5503
20:20:41|0.5503
20:20:42|0.5503
20:20:43|0.5503
20:20:43|0.5503
20:20:45|0.5503
20:20:46|0.5503
20:20:47|0.5503
20:20:48|0.5503
20:20:49|0.5503
20:20:49|0.5503
20:20:51|0.5503
20:20:52|0.5503
20:20:53|0.5503
20:20:53|0.5503
20:20:55|0.5503
20:20:55|0.5503
20:20:57|0.5503
20:20:58|0.5503
20:20:59|0.5503
20:21:00|0.5503
20:21:01|0.5503
20:21:02|0.5503
20:21:03|0.54933
20:21:04|0.54914
20:21:05|0.54933
20:21:06|0.54933
20:21:06|0.54933
20:21:08|0.54933
20:21:09|0.54853
20:21:10|0.54853
20:21:11|0.54853
20:21:11|0.54853
20:21:13|0.54853
20:21:15|0.54853
20:21:16|0.54853
20:21:16|0.54847
20:21:17|0.54847
20:21:19|0.54847
20:21:19|0.54847
20:21:20|0.54847
20:21:22|0.54847
20:21:23|0.54847
20:21:23|0.54884
20:21:24|0.5491
20:21:26|0.5491
20:21:27|0.5491
20:21:28|0.5491
20:21:29|0.5491
20:21:30|0.5491
20:21:32|0.5491
20:21:33|0.5491
20:21:33|0.54866
20:21:34|0.54889
20:21:35|0.54889
20:21:37|0.54889
20:21:37|0.54889
20:21:39|0.54889
20:21:40|0.54889
20:21:41|0.54889
20:21:42|0.54889
20:21:43|0.54889
20:21:45|0.54889
20:21:45|0.54889
20:21:47|0.54868
20:21:48|0.54868
20:21:49|0.54868
20:21:50|0.54868
20:21:50|0.54868
20:21:52|0.54868
20:21:53|0.54905
20:21:54|0.54905
20:21:55|0.54928
20:21:56|0.5495
20:21:57|0.5495
20:21:58|0.5495
20:21:58|0.5495
20:22:00|0.5495
20:22:01|0.54907
20:22:02|0.54907
20:22:03|0.54887
20:22:04|0.54863
20:22:05|0.54851
20:22:06|0.54819
20:22:07|0.54819
20:22:08|0.54819
20:22:09|0.54819
20:22:10|0.54788
20:22:11|0.54788
20:22:12|0.54788
20:22:13|0.54788
20:22:15|0.54788
20:22:15|0.54788
20:22:17|0.54788
20:22:18|0.54788
20:22:19|0.54765
20:22:20|0.54765
20:22:20|0.54765
20:22:21|0.54796
20:22:22|0.54796
20:22:23|0.54796
20:22:24|0.5486
20:22:25|0.54821
20:22:27|0.54821
20:22:27|0.54791
20:22:28|0.54779
20:22:30|0.54779
20:22:31|0.54779
20:22:32|0.54767
20:22:32|0.54767
20:22:34|0.54767
20:22:34|0.54767
20:22:35|0.54767
20:22:37|0.54767
20:22:37|0.54767
20:22:38|0.54775
20:22:39|0.54775
20:22:41|0.54775
20:22:42|0.54789
20:22:43|0.54704
20:22:44|0.54704
20:22:45|0.54704
20:22:46|0.54704
20:22:47|0.54704
20:22:48|0.54704
20:22:49|0.54704
20:22:49|0.54704
20:22:51|0.54748
20:22:52|0.54748
20:22:53|0.54748
20:22:53|0.54748
20:22:55|0.54748
20:22:56|0.5477
20:22:58|0.5477
20:22:59|0.5477
20:23:00|0.54767
20:23:00|0.54767
20:23:01|0.54757
20:23:02|0.54757
20:23:04|0.54757
20:23:04|0.54757
20:23:05|0.54757
20:23:07|0.54757
20:23:07|0.54757
20:23:08|0.54757
20:23:09|0.54757
20:23:10|0.54757
20:23:12|0.54718
20:23:12|0.54718
20:23:13|0.54718
20:23:15|0.54718
20:23:16|0.54718
20:23:16|0.54695
20:23:18|0.54723
20:23:19|0.54735
20:23:20|0.54735
20:23:21|0.54735
20:23:22|0.54735
20:23:23|0.54735
20:23:24|0.54662
20:23:25|0.54662
20:23:26|0.54662
20:23:27|0.54662
20:23:29|0.54671
20:23:30|0.54671
20:23:30|0.54671
20:23:31|0.54671
20:23:32|0.54709
20:23:33|0.5473
20:23:35|0.5473
20:23:36|0.5473
20:23:36|0.5473
20:23:38|0.5473
20:23:39|0.5473
20:23:40|0.5473
20:23:41|0.5473
20:23:42|0.5473
20:23:43|0.5473
20:23:44|0.5473
20:23:45|0.5473
20:23:46|0.5473
20:23:47|0.54757
20:23:48|0.54757
20:23:49|0.54724
20:23:50|0.54724
20:23:51|0.54695
20:23:52|0.54684
20:23:53|0.54684
20:23:54|0.54684
20:23:55|0.54684
20:23:56|0.54684
20:23:57|0.54684
20:23:58|0.54684
20:23:59|0.54684
20:24:00|0.54638
20:24:01|0.54638
20:24:03|0.54638
20:24:03|0.54638
20:24:05|0.54638
20:24:05|0.5467
20:24:06|0.5467
20:24:08|0.5467
20:24:09|0.5467
20:24:10|0.5467
20:24:11|0.5467
20:24:12|0.5467
20:24:12|0.5467
20:24:14|0.54713
20:24:14|0.54743
20:24:15|0.54743
20:24:16|0.54743
20:24:17|0.54743
20:24:20|0.54743
20:24:20|0.54743
20:24:21|0.54743
20:24:23|0.54764
20:24:24|0.54764
20:24:25|0.54764
20:24:26|0.54764
20:24:26|0.54764
20:24:28|0.54764
20:24:28|0.54764
20:24:31|0.54764
20:24:32|0.54721
20:24:33|0.54721
20:24:33|0.54721
20:24:34|0.54721
20:24:35|0.54735
20:24:36|0.54735
20:24:38|0.54735
20:24:38|0.54735
20:24:39|0.54733
20:24:40|0.54733
20:24:41|0.54733
20:24:43|0.54733
20:24:43|0.54733
20:24:44|0.54733
20:24:46|0.54733
20:24:47|0.54733
20:24:48|0.54733
20:24:48|0.54733
20:24:49|0.54733
20:24:51|0.54733
20:24:52|0.54733
20:24:52|0.54733
20:24:54|0.54733
20:24:54|0.54733
20:24:56|0.54733
20:24:56|0.54733
20:24:58|0.54733
20:24:58|0.54733
20:25:00|0.54733
20:25:00|0.54733
20:25:02|0.54733
20:25:03|0.54733
20:25:04|0.54733
20:25:05|0.54733
20:25:06|0.54733
20:25:07|0.54689
20:25:08|0.54695
20:25:09|0.54695
20:25:10|0.54695
20:25:11|0.54695
20:25:12|0.54745
20:25:13|0.54745
20:25:14|0.54733
20:25:15|0.54733
20:25:16|0.54733
20:25:18|0.54733
20:25:19|0.5474
20:25:20|0.5474
20:25:20|0.5474
20:25:22|0.5474
20:25:23|0.54779
20:25:24|0.54783
20:25:25|0.54783
20:25:26|0.54783
20:25:28|0.54783
20:25:29|0.54783
20:25:30|0.5478
20:25:30|0.5478
20:25:32|0.5478
20:25:33|0.5478
20:25:34|0.5478
20:25:35|0.5478
20:25:36|0.5478
20:25:37|0.5478
20:25:38|0.5485
20:25:40|0.54869
20:25:40|0.5489
20:25:42|0.5489
20:25:43|0.5489
20:25:43|0.54875
20:25:44|0.54875
20:25:45|0.54879
20:25:46|0.54879
20:25:47|0.54899
20:25:49|0.54911
20:25:49|0.54911
20:25:51|0.54911
20:25:51|0.54911
20:25:52|0.54911
20:25:54|0.54883
20:25:54|0.54883
20:25:56|0.54883
20:25:56|0.54883
20:25:57|0.54883
20:25:58|0.54883
20:26:00|0.54883
20:26:01|0.54883
20:26:02|0.54883
20:26:02|0.54908
20:26:04|0.54908
20:26:05|0.54908
20:26:05|0.5487
20:26:07|0.5487
20:26:09|0.54864
20:26:09|0.54864
20:26:10|0.54864
20:26:11|0.54864
20:26:12|0.54864
20:26:13|0.54864
20:26:14|0.54864
20:26:15|0.54864
20:26:16|0.54864
20:26:18|0.54864
20:26:18|0.54845
20:26:20|0.54845
20:26:22|0.54862
20:26:22|0.54862
20:26:24|0.54863
20:26:24|0.54863
20:26:25|0.54863
20:26:27|0.54863
20:26:28|0.54863
20:26:28|0.54863
20:26:30|0.54863
20:26:31|0.54863
20:26:32|0.54863
20:26:33|0.54914
20:26:33|0.54914
20:26:36|0.54914
20:26:36|0.54924
20:26:38|0.54924
20:26:39|0.54924
20:26:40|0.54924
20:26:41|0.54924
20:26:41|0.54924
20:26:43|0.54924
20:26:44|0.54924
20:26:44|0.54924
20:26:46|0.54924
20:26:47|0.54924
20:26:48|0.54901
20:26:49|0.54901
20:26:50|0.54901
20:26:51|0.54901
20:26:52|0.54901
20:26:53|0.54901
20:26:54|0.54901
20:26:55|0.54901
20:26:56|0.54901
20:26:57|0.54901
20:26:58|0.54901
20:26:59|0.54901
20:27:00|0.54901
20:27:01|0.54893
20:27:02|0.54893
20:27:03|0.54893
20:27:04|0.54893
20:27:05|0.54845
20:27:06|0.54845
20:27:07|0.54845
20:27:08|0.54845
20:27:09|0.54845
20:27:10|0.54845
20:27:11|0.54845
20:27:12|0.54845
20:27:13|0.54845
20:27:14|0.54845
20:27:15|0.54845
20:27:16|0.54845
20:27:17|0.54845
20:27:18|0.54845
20:27:19|0.54845
20:27:20|0.54845
20:27:21|0.54845
20:27:22|0.54835
20:27:24|0.54835
20:27:25|0.54835
20:27:27|0.5485
20:27:28|0.5485
20:27:28|0.5485
20:27:30|0.5485
20:27:31|0.5485
20:27:32|0.5485
20:27:33|0.5485
20:27:34|0.54905
20:27:35|0.54905
20:27:36|0.54905
20:27:37|0.54917
20:27:38|0.54934
20:27:39|0.54934
20:27:40|0.54934
20:27:41|0.54934
20:27:42|0.54934
20:27:43|0.54934
20:27:44|0.54934
20:27:45|0.54934
20:27:46|0.54934
20:27:47|0.54934
20:27:48|0.54965
20:27:49|0.54965
20:27:50|0.54965
20:27:51|0.54965
20:27:52|0.54965
20:27:53|0.54965
20:27:54|0.54965
20:27:55|0.54965
20:27:57|0.54965
20:27:58|0.54965
20:27:58|0.54965
20:28:00|0.54965
20:28:00|0.54965
20:28:01|0.54965
20:28:02|0.54965
20:28:03|0.54965
20:28:04|0.54965
20:28:05|0.54965
20:28:07|0.54965
20:28:08|0.54975
20:28:08|0.54975
20:28:09|0.54975
20:28:10|0.54975
20:28:11|0.54975
20:28:12|0.54975
20:28:14|0.54975
20:28:15|0.54975
20:28:15|0.54975
20:28:17|0.54975
20:28:17|0.54975
20:28:18|0.54975
20:28:19|0.54975
20:28:21|0.54975
20:28:22|0.54975
20:28:24|0.54975
20:28:25|0.54975
20:28:26|0.54975
20:28:28|0.54975
20:28:29|0.54954
20:28:30|0.54954
20:28:31|0.54954
20:28:32|0.54954
20:28:33|0.54954
20:28:34|0.54954
20:28:36|0.54954
20:28:36|0.54954
20:28:38|0.54954
20:28:38|0.54954
20:28:39|0.54954
20:28:41|0.54954
20:28:42|0.54954
20:28:43|0.54954
20:28:45|0.54959
20:28:45|0.54959
20:28:46|0.54959
20:28:48|0.55
20:28:48|0.55
20:28:50|0.55
20:28:50|0.55
20:28:52|0.55
20:28:53|0.55
20:28:53|0.55
20:28:55|0.55
20:28:56|0.55
20:28:57|0.55
20:28:58|0.55
20:28:58|0.55
20:29:00|0.55
20:29:00|0.55
20:29:02|0.55
20:29:04|0.55
20:29:04|0.55
20:29:05|0.55
20:29:06|0.55
20:29:07|0.55
20:29:09|0.55
20:29:09|0.55
20:29:10|0.55
20:29:12|0.55
20:29:12|0.55
20:29:14|0.55
20:29:15|0.55
20:29:15|0.5499
20:29:16|0.5499
20:29:18|0.5499
20:29:18|0.54925
20:29:19|0.54963
20:29:20|0.54963
20:29:22|0.54963
20:29:23|0.54963
20:29:24|0.54963
20:29:25|0.54963
20:29:26|0.5498
20:29:27|0.5498
20:29:29|0.5498
20:29:30|0.5498
20:29:30|0.5498
20:29:32|0.5498
20:29:33|0.5498
20:29:35|0.54924
20:29:36|0.54924
20:29:37|0.54924
20:29:38|0.54924
20:29:39|0.54924
20:29:40|0.54924
20:29:42|0.54924
20:29:42|0.54924
20:29:43|0.54899
20:29:45|0.54899
20:29:46|0.54899
20:29:47|0.54899
20:29:47|0.54899
20:29:49|0.54899
20:29:50|0.54899
20:29:51|0.54899
20:29:51|0.54899
20:29:53|0.54899
20:29:53|0.54887
20:29:55|0.54887
20:29:56|0.54887
20:29:56|0.54887
20:29:58|0.54887
20:29:59|0.54887
20:30:00|0.54887
20:30:00|0.54887
20:30:02|0.54887
20:30:03|0.54889
20:30:04|0.54889
20:30:04|0.54889
20:30:05|0.54871
20:30:07|0.54871
20:30:07|0.54871
20:30:12|0.54871
20:30:13|0.54833
20:30:14|0.54797
20:30:15|0.54821
20:30:16|0.54821
20:30:17|0.54821
20:30:18|0.54821
20:30:19|0.54821
20:30:20|0.5485
20:30:21|0.5485
20:30:22|0.5485
20:30:24|0.54932
20:30:26|0.54932
20:30:27|0.54906
20:30:28|0.54887
20:30:29|0.54879
20:30:30|0.54879
20:30:31|0.54879
20:30:32|0.54879
20:30:34|0.54879
20:30:34|0.54879
20:30:36|0.54879
20:30:37|0.5486
20:30:37|0.5486
20:30:38|0.5486
20:30:39|0.5486
20:30:40|0.5486
20:30:42|0.5486
20:30:43|0.5486
20:30:44|0.5486
20:30:45|0.5486
20:30:46|0.5486
20:30:47|0.5486
20:30:48|0.54837
20:30:49|0.54837
20:30:50|0.54837
20:30:51|0.54837
20:30:51|0.54837
20:30:53|0.54837
20:30:54|0.54837
20:30:55|0.54837
20:30:56|0.54851
20:30:57|0.54851
20:30:58|0.54851
20:30:59|0.54851
20:31:00|0.54851
20:31:01|0.54851
20:31:02|0.54855
20:31:03|0.54871
20:31:04|0.54871
20:31:05|0.54871
20:31:06|0.5495
20:31:07|0.5495
20:31:08|0.5495
20:31:09|0.5495
20:31:10|0.5495
20:31:11|0.5495
20:31:13|0.54939
20:31:14|0.54943
20:31:15|0.54943
20:31:16|0.54943
20:31:17|0.54943
20:31:17|0.54943
20:31:19|0.54943
20:31:20|0.54964
20:31:20|0.54964
20:31:21|0.54964
20:31:23|0.54948
20:31:25|0.54932
20:31:25|0.54942
20:31:26|0.54899
20:31:27|0.54889
20:31:29|0.54889
20:31:29|0.54889
20:31:30|0.54845
20:31:31|0.54845
20:31:32|0.54845
20:31:33|0.54858
20:31:34|0.54858
20:31:36|0.54787
20:31:37|0.54787
20:31:38|0.54787
20:31:39|0.54787
20:31:39|0.54787
20:31:40|0.54787
20:31:42|0.54779
20:31:43|0.54741
20:31:44|0.54741
20:31:44|0.54756
20:31:46|0.54756
20:31:47|0.54756
20:31:47|0.54756
20:31:49|0.54756
20:31:50|0.54756
20:31:51|0.54756
20:31:52|0.5475
20:31:53|0.5475
20:31:54|0.5475
20:31:54|0.5475
20:31:56|0.5475
20:31:57|0.5475
20:31:58|0.54711
20:31:59|0.54747
20:32:00|0.54747
20:32:01|0.54747
20:32:02|0.54699
20:32:02|0.54699
20:32:04|0.54699
20:32:05|0.54722
20:32:05|0.54728
20:32:07|0.54753
20:32:08|0.54753
20:32:08|0.54753
20:32:10|0.54733
20:32:11|0.54733
20:32:12|0.54733
20:32:13|0.54733
20:32:13|0.54733
20:32:15|0.54699
20:32:16|0.54699
20:32:17|0.54716
20:32:18|0.54716
20:32:19|0.54716
20:32:21|0.54716
20:32:21|0.54716
20:32:22|0.54716
20:32:24|0.54716
20:32:24|0.54716
20:32:26|0.54768
20:32:27|0.54778
20:32:28|0.54778
20:32:29|0.54778
20:32:30|0.54778
20:32:31|0.54778
20:32:32|0.54739
20:32:33|0.54739
20:32:34|0.54739
20:32:34|0.54707
20:32:36|0.54707
20:32:38|0.54719
20:32:38|0.54719
20:32:40|0.54719
20:32:40|0.54719
20:32:41|0.54719
20:32:42|0.54719
20:32:44|0.54703
20:32:44|0.54703
20:32:45|0.54703
20:32:47|0.54703
20:32:48|0.54703
20:32:48|0.54703
20:32:49|0.54703
20:32:51|0.54703
20:32:52|0.54703
20:32:52|0.54703
20:32:53|0.54703
20:32:54|0.54703
20:32:55|0.54703
20:32:56|0.54703
20:32:57|0.54703
20:32:58|0.54703
20:33:00|0.54703
20:33:00|0.54703
20:33:02|0.54703
20:33:02|0.54703
20:33:03|0.54703
20:33:05|0.54703
20:33:06|0.54701
20:33:06|0.54728
20:33:08|0.54738
20:33:09|0.54738
20:33:10|0.54738
20:33:11|0.54791
20:33:12|0.54791
20:33:13|0.54791
20:33:14|0.54791
20:33:15|0.54761
20:33:16|0.54761
20:33:17|0.54761
20:33:17|0.54761
20:33:19|0.54761
20:33:20|0.54737
20:33:21|0.54737
20:33:22|0.54754
20:33:23|0.54763
20:33:24|0.54763
20:33:25|0.54763
20:33:26|0.54763
20:33:27|0.54763
20:33:28|0.54763
20:33:29|0.54763
20:33:30|0.54785
20:33:32|0.54785
20:33:32|0.54803
20:33:33|0.54803
20:33:34|0.54803
20:33:36|0.54803
20:33:37|0.54811
20:33:38|0.54811
20:33:39|0.54811
20:33:39|0.54811
20:33:41|0.54811
20:33:42|0.54811
20:33:44|0.54811
20:33:44|0.54811
20:33:46|0.54811
20:33:46|0.54811
20:33:48|0.54811
20:33:48|0.54811
20:33:49|0.54811
20:33:50|0.54811
20:33:51|0.54811
20:33:52|0.54811
20:33:53|0.54811
20:33:54|0.54811
20:33:55|0.54811
20:33:56|0.54811
20:33:57|0.54811
20:33:58|0.54811
20:33:59|0.54811
20:34:00|0.54811
20:34:02|0.54811
20:34:03|0.54811
20:34:03|0.54811
20:34:04|0.54811
20:34:05|0.54811
20:34:07|0.54811
20:34:07|0.54811
20:34:08|0.54811
20:34:09|0.54711
20:34:10|0.54695
20:34:11|0.54695
20:34:12|0.54674
20:34:14|0.54674
20:34:14|0.54674
20:34:16|0.54674
20:34:16|0.54674
20:34:17|0.54674
20:34:19|0.54674
20:34:20|0.54659
20:34:20|0.54656
20:34:22|0.54629
20:34:23|0.54629
20:34:24|0.54629
20:34:24|0.54629
20:34:27|0.54629
20:34:27|0.54629
20:34:29|0.54629
20:34:30|0.54629
20:34:32|0.54629
20:34:32|0.54629
20:34:34|0.54629
20:34:34|0.54629
20:34:36|0.54629
20:34:37|0.54618
20:34:38|0.54618
20:34:39|0.54618
20:34:40|0.54618
20:34:41|0.54618
20:34:42|0.54618
20:34:43|0.54667
20:34:45|0.54644
20:34:46|0.54644
20:34:47|0.54644
20:34:48|0.54644
20:34:49|0.54644
20:34:50|0.54644
20:34:51|0.54644
20:34:52|0.54644
20:34:53|0.54644
20:34:54|0.54644
20:34:56|0.54644
20:34:57|0.54644
20:34:59|0.54644
20:34:59|0.54644
20:35:01|0.54644
20:35:01|0.54644
20:35:02|0.54644
20:35:04|0.54627
20:35:04|0.54695
20:35:06|0.54695
20:35:07|0.54695
20:35:08|0.54695
20:35:09|0.54695
20:35:10|0.54693
20:35:12|0.54693
20:35:13|0.54693
20:35:14|0.54672
20:35:15|0.54672
20:35:16|0.54693
20:35:17|0.54693
20:35:17|0.54693
20:35:18|0.54693
20:35:20|0.54723
20:35:20|0.54723
20:35:21|0.54723
20:35:22|0.54723
20:35:24|0.54723
20:35:25|0.54743
20:35:26|0.54743
20:35:26|0.54743
20:35:27|0.54752
20:35:29|0.54752
20:35:30|0.54752
20:35:31|0.54752
20:35:32|0.54752
20:35:33|0.54752
20:35:34|0.54752
20:35:35|0.54752
20:35:36|0.54752
20:35:37|0.54752
20:35:38|0.54752
20:35:39|0.54752
20:35:40|0.54752
20:35:41|0.54767
20:35:43|0.54749
20:35:43|0.54749
20:35:44|0.54749
20:35:45|0.54749
20:35:47|0.54749
20:35:47|0.54749
20:35:49|0.54749
20:35:49|0.54749
20:35:50|0.54749
20:35:51|0.54749
20:35:53|0.54749
20:35:54|0.54707
20:35:54|0.54707
20:35:56|0.54707
20:35:56|0.54707
20:35:58|0.54707
20:36:00|0.54707
20:36:01|0.54707
20:36:02|0.54707
20:36:03|0.54734
20:36:04|0.54734
20:36:06|0.54685
20:36:07|0.54685
20:36:08|0.54685
20:36:09|0.54685
20:36:10|0.54685
20:36:11|0.54685
20:36:11|0.54683
20:36:12|0.54667
20:36:13|0.54651
20:36:15|0.54651
20:36:16|0.54651
20:36:17|0.54651
20:36:18|0.54651
20:36:18|0.54651
20:36:19|0.54651
20:36:21|0.54651
20:36:21|0.54673
20:36:23|0.54673
20:36:23|0.54673
20:36:25|0.54673
20:36:26|0.54673
20:36:27|0.54645
20:36:28|0.54631
20:36:29|0.54599
20:36:30|0.54599
20:36:30|0.54599
20:36:32|0.54599
20:36:32|0.54599
20:36:34|0.54599
20:36:35|0.54575
20:36:36|0.54575
20:36:37|0.54575
20:36:38|0.54575
20:36:39|0.54577
20:36:40|0.54577
20:36:41|0.54577
20:36:42|0.54577
20:36:43|0.54577
20:36:44|0.54577
20:36:45|0.54577
20:36:46|0.54577
20:36:47|0.54577
20:36:48|0.54577
20:36:49|0.54577
20:36:50|0.54561
20:36:51|0.54561
20:36:52|0.54561
20:36:53|0.54561
20:36:54|0.54561
20:36:55|0.54561
20:36:56|0.54561
20:36:57|0.54561
20:36:59|0.54561
20:37:00|0.54598
20:37:01|0.54598
20:37:02|0.54598
20:37:03|0.54598
20:37:04|0.54563
20:37:05|0.54563
20:37:06|0.54545
20:37:07|0.54545
20:37:09|0.54534
20:37:10|0.54541
20:37:11|0.54541
20:37:12|0.54541
20:37:13|0.54541
20:37:14|0.54541
20:37:15|0.54541
20:37:16|0.54541
20:37:17|0.54476
20:37:18|0.54476
20:37:19|0.54476
20:37:20|0.54462
20:37:21|0.54462
20:37:23|0.54513
20:37:23|0.54513
20:37:24|0.54513
20:37:26|0.54513
20:37:26|0.54513
20:37:27|0.54513
20:37:29|0.54513
20:37:30|0.54513
20:37:31|0.54513
20:37:31|0.54528
20:37:33|0.54543
20:37:34|0.54543
20:37:35|0.54543
20:37:36|0.54538
20:37:36|0.54563
20:37:37|0.54583
20:37:39|0.54519
20:37:39|0.54519
20:37:40|0.54519
20:37:42|0.54519
20:37:43|0.54519
20:37:43|0.54519
20:37:44|0.54519
20:37:46|0.54583
20:37:47|0.54583
20:37:48|0.54583
20:37:48|0.54583
20:37:50|0.54614
20:37:51|0.54615
20:37:52|0.54604
20:37:53|0.54619
20:37:54|0.54619
20:37:55|0.54619
20:37:56|0.54619
20:37:57|0.54605
20:37:58|0.54605
20:37:59|0.54605
20:38:01|0.54595
20:38:02|0.54632
20:38:03|0.54708
20:38:04|0.54708
20:38:05|0.54708
20:38:06|0.54708
20:38:07|0.54712
20:38:08|0.54782
20:38:09|0.54787
20:38:10|0.54787
20:38:11|0.54797
20:38:12|0.54807
20:38:12|0.54807
20:38:14|0.54807
20:38:15|0.54807
20:38:16|0.54807
20:38:17|0.54807
20:38:17|0.54781
20:38:18|0.54781
20:38:20|0.54767
20:38:21|0.54789
20:38:22|0.54785
20:38:22|0.54763
20:38:23|0.54763
20:38:25|0.54763
20:38:26|0.54763
20:38:27|0.54763
20:38:29|0.54763
20:38:30|0.54763
20:38:30|0.54763
20:38:31|0.54763
20:38:32|0.54763
20:38:34|0.54763
20:38:35|0.54763
20:38:35|0.54763
20:38:36|0.54763
20:38:37|0.54763
20:38:39|0.54763
20:38:40|0.54763
20:38:41|0.54763
20:38:42|0.54763
20:38:43|0.54763
20:38:45|0.54762
20:38:46|0.54762
20:38:47|0.54762
20:38:48|0.54762
20:38:50|0.54716
20:38:50|0.54716
20:38:51|0.54716
20:38:52|0.54716
20:38:53|0.54716
20:38:54|0.54716
20:38:55|0.54716
20:38:56|0.54716
20:38:58|0.54716
20:38:58|0.54716
20:39:01|0.54716
20:39:02|0.54716
20:39:03|0.54716
20:39:04|0.54752
20:39:04|0.54752
20:39:06|0.54752
20:39:07|0.54752
20:39:07|0.54761
20:39:09|0.54761
20:39:10|0.54696
20:39:11|0.54696
20:39:12|0.54696
20:39:13|0.54696
20:39:15|0.54696
20:39:16|0.54677
20:39:17|0.54677
20:39:18|0.54677
20:39:18|0.54677
20:39:20|0.54677
20:39:20|0.54632
20:39:22|0.54632
20:39:23|0.54611
20:39:24|0.54599
20:39:25|0.54599
20:39:25|0.54599
20:39:26|0.54599
20:39:28|0.54599
20:39:29|0.54599
20:39:29|0.54581
20:39:31|0.54581
20:39:33|0.54581
20:39:33|0.54581
20:39:34|0.54581
20:39:35|0.54581
20:39:36|0.54581
20:39:37|0.54581
20:39:39|0.54581
20:39:40|0.54581
20:39:41|0.54569
20:39:42|0.54569
20:39:44|0.54585
20:39:45|0.54585
20:39:46|0.54585
20:39:47|0.54585
20:39:48|0.54585
20:39:49|0.54585
20:39:50|0.54585
20:39:51|0.54585
20:39:52|0.54585
20:39:54|0.54585
20:39:54|0.54585
20:39:55|0.54585
20:39:57|0.54585
20:39:57|0.54585
20:39:58|0.54585
20:39:59|0.54585
20:40:01|0.54585
20:40:02|0.54585
20:40:03|0.54585
20:40:04|0.54585
20:40:05|0.54585
20:40:06|0.54585
20:40:08|0.54585
20:40:09|0.54585
20:40:10|0.54585
20:40:11|0.54585
20:40:12|0.54569
20:40:13|0.54569
20:40:14|0.54569
20:40:15|0.54569
20:40:16|0.54569
20:40:17|0.54569
20:40:18|0.54569
20:40:19|0.5454
20:40:20|0.5454
20:40:22|0.54585
20:40:24|0.54598
20:40:24|0.54598
20:40:25|0.54598
20:40:26|0.54598
20:40:28|0.54533
20:40:29|0.54533
20:40:30|0.54533
20:40:31|0.54533
20:40:32|0.54533
20:40:33|0.54533
20:40:34|0.54533
20:40:35|0.54533
20:40:37|0.54548
20:40:38|0.54548
20:40:39|0.54548
20:40:40|0.54548
20:40:41|0.54548
20:40:42|0.54548
20:40:43|0.54576
20:40:44|0.54576
20:40:44|0.54576
20:40:46|0.54576
20:40:47|0.54576
20:40:48|0.54576
20:40:48|0.54576
20:40:50|0.54576
20:40:51|0.54576
20:40:52|0.54576
20:40:54|0.54576
20:40:55|0.54576
20:40:56|0.54576
20:40:57|0.54576
20:40:57|0.54576
20:40:59|0.54576
20:40:59|0.54587
20:41:00|0.54587
20:41:02|0.54587
20:41:02|0.5459
20:41:03|0.54608
20:41:05|0.54608
20:41:05|0.54593
20:41:07|0.54593
20:41:08|0.54593
20:41:09|0.54593
20:41:11|0.54593
20:41:11|0.54563
20:41:13|0.54563
20:41:13|0.54563
20:41:14|0.54563
20:41:16|0.54563
20:41:17|0.54537
20:41:18|0.54537
20:41:19|0.54537
20:41:20|0.54537
20:41:20|0.54537
20:41:21|0.54537
20:41:23|0.54537
20:41:25|0.54524
20:41:25|0.54524
20:41:27|0.54524
20:41:28|0.54524
20:41:29|0.54524
20:41:29|0.54524
20:41:31|0.54524
20:41:31|0.54533
20:41:32|0.54533
20:41:33|0.54533
20:41:35|0.54533
20:41:36|0.54533
20:41:36|0.54533
20:41:37|0.54533
20:41:39|0.54533
20:41:39|0.54523
20:41:41|0.54523
20:41:42|0.54523
20:41:43|0.54523
20:41:44|0.54523
20:41:45|0.54523
20:41:46|0.54523
20:41:47|0.54526
20:41:48|0.54526
20:41:49|0.54526
20:41:50|0.54526
20:41:51|0.54526
20:41:52|0.54526
20:41:53|0.54526
20:41:54|0.54526
20:41:55|0.54526
20:41:56|0.54526
20:41:57|0.54526
20:41:58|0.54526
20:41:59|0.54526
20:42:00|0.54526
20:42:02|0.54526
20:42:02|0.54544
20:42:04|0.54544
20:42:05|0.54544
20:42:05|0.54544
20:42:06|0.54544
20:42:08|0.54544
20:42:10|0.54553
20:42:11|0.54553
20:42:12|0.54553
20:42:13|0.54553
20:42:14|0.54541
20:42:15|0.54541
20:42:16|0.54541
20:42:17|0.54541
20:42:19|0.54541
20:42:19|0.54541
20:42:21|0.54541
20:42:22|0.54541
20:42:22|0.54541
20:42:24|0.54541
20:42:25|0.54541
20:42:26|0.54541
20:42:26|0.54541
20:42:28|0.54541
20:42:28|0.54541
20:42:30|0.54541
20:42:30|0.54541
20:42:31|0.54541
20:42:33|0.54541
20:42:35|0.54541
20:42:35|0.54541
20:42:36|0.54541
20:42:37|0.5455
20:42:38|0.5455
20:42:40|0.5455
20:42:40|0.5455
20:42:41|0.54541
20:42:42|0.54498
20:42:43|0.54553
20:42:45|0.54553
20:42:46|0.54553
20:42:47|0.54553
20:42:48|0.54553
20:42:49|0.54553
20:42:50|0.54553
20:42:51|0.54553
20:42:52|0.54553
20:42:53|0.54553
20:42:54|0.54553
20:42:55|0.54553
20:42:57|0.54553
20:42:58|0.54553
20:42:58|0.54553
20:42:59|0.54553
20:43:00|0.54553
20:43:01|0.54553
20:43:02|0.54553
20:43:03|0.54553
20:43:05|0.54553
20:43:05|0.54553
20:43:06|0.5455
20:43:07|0.5455
20:43:09|0.5455
20:43:11|0.5455
20:43:12|0.5455
20:43:13|0.5455
20:43:14|0.5455
20:43:15|0.5455
20:43:16|0.5455
20:43:18|0.5455
20:43:19|0.5455
20:43:20|0.5455
20:43:21|0.5455
20:43:22|0.5455
20:43:23|0.5455
20:43:24|0.5455
20:43:25|0.54591
20:43:26|0.54591
20:43:27|0.54591
20:43:27|0.54627
20:43:29|0.54628
20:43:30|0.54628
20:43:31|0.54628
20:43:31|0.54648
20:43:32|0.54648
20:43:34|0.54648
20:43:35|0.54648
20:43:36|0.54648
20:43:37|0.54648
20:43:39|0.54648
20:43:39|0.54648
20:43:40|0.54648
20:43:42|0.54632
20:43:43|0.54632
20:43:44|0.54653
20:43:45|0.54653
20:43:46|0.54664
20:43:47|0.54664
20:43:48|0.54664
20:43:49|0.54664
20:43:51|0.54664
20:43:51|0.54664
20:43:52|0.54629
20:43:53|0.54629
20:43:54|0.54629
20:43:55|0.54629
20:43:56|0.54629
20:43:57|0.54629
20:43:59|0.54629
20:44:00|0.54643
20:44:00|0.54643
20:44:02|0.54643
20:44:02|0.54643
20:44:04|0.54643
20:44:04|0.54643
20:44:06|0.54645
20:44:06|0.54645
20:44:08|0.54645
20:44:09|0.54645
20:44:09|0.5468
20:44:12|0.5468
20:44:12|0.5468
20:44:14|0.54635
20:44:16|0.54635
20:44:17|0.54635
20:44:18|0.54635
20:44:19|0.54635
20:44:20|0.54635
20:44:21|0.54667
20:44:22|0.54667
20:44:23|0.54667
20:44:24|0.54667
20:44:25|0.54667
20:44:26|0.54667
20:44:28|0.54667
20:44:28|0.54667
20:44:30|0.54667
20:44:30|0.54667
20:44:32|0.54667
20:44:33|0.54667
20:44:34|0.54667
20:44:35|0.54667
20:44:37|0.54667
20:44:38|0.54667
20:44:39|0.54667
20:44:40|0.54635
20:44:41|0.54635
20:44:41|0.54635
20:44:43|0.54635
20:44:43|0.54635
20:44:44|0.54635
20:44:46|0.54635
20:44:47|0.54635
20:44:47|0.54635
20:44:49|0.54635
20:44:50|0.54606
20:44:50|0.54606
20:44:52|0.54606
20:44:53|0.54606
20:44:53|0.54606
20:44:55|0.54606
20:44:56|0.54606
20:44:57|0.54606
20:44:58|0.54606
20:44:59|0.54606
20:45:00|0.54606
20:45:01|0.54606
20:45:02|0.54606
20:45:03|0.54606
20:45:04|0.54606
20:45:04|0.54605
20:45:05|0.54581
20:45:06|0.54581
20:45:07|0.54543
20:45:08|0.54543
20:45:11|0.54571
20:45:12|0.54571
20:45:12|0.54571
20:45:14|0.54571
20:45:15|0.54571
20:45:16|0.54571
20:45:17|0.54571
20:45:18|0.54571
20:45:19|0.54571
20:45:20|0.54571
20:45:21|0.54571
20:45:22|0.54571
20:45:23|0.54571
20:45:24|0.54571
20:45:25|0.54571
20:45:26|0.54571
20:45:28|0.54571
20:45:28|0.54571
20:45:30|0.54571
20:45:30|0.54571
20:45:31|0.54571
20:45:33|0.54571
20:45:34|0.54571
20:45:34|0.54571
20:45:36|0.54571
20:45:37|0.54571
20:45:38|0.54571
20:45:39|0.54571
20:45:40|0.54571
20:45:41|0.54571
20:45:42|0.54571
20:45:42|0.54571
20:45:44|0.54497
20:45:45|0.54497
20:45:46|0.54477
20:45:46|0.54477
20:45:49|0.54477
20:45:50|0.54477
20:45:51|0.54477
20:45:51|0.54477
20:45:52|0.54477
20:45:54|0.54466
20:45:54|0.54462
20:45:55|0.54462
20:45:57|0.54462
20:45:57|0.54462
20:45:59|0.54462
20:46:00|0.54462
20:46:01|0.54462
20:46:02|0.54462
20:46:02|0.54462
20:46:04|0.54431
20:46:05|0.54431
20:46:06|0.54431
20:46:06|0.54431
20:46:08|0.54431
20:46:09|0.54431
20:46:10|0.54431
20:46:11|0.54431
20:46:12|0.54431
20:46:14|0.54431
20:46:14|0.54431
20:46:16|0.54395
20:46:16|0.54392
20:46:18|0.54392
20:46:18|0.54392
20:46:19|0.54365
20:46:21|0.54365
20:46:21|0.54314
20:46:23|0.54368
20:46:24|0.54368
20:46:24|0.54368
20:46:25|0.54368
20:46:26|0.54368
20:46:27|0.54368
20:46:28|0.54368
20:46:29|0.54368
20:46:31|0.54368
20:46:32|0.5438
20:46:32|0.5438
20:46:34|0.5436
20:46:34|0.5436
20:46:36|0.5436
20:46:37|0.5436
20:46:39|0.5436
20:46:40|0.5436
20:46:41|0.54337
20:46:41|0.54337
20:46:43|0.54337
20:46:44|0.54337
20:46:45|0.54337
20:46:46|0.54337
20:46:46|0.54337
20:46:48|0.54337
20:46:48|0.54337
20:46:50|0.54337
20:46:51|0.54337
20:46:52|0.54337
20:46:53|0.54337
20:46:54|0.54337
20:46:55|0.54337
20:46:56|0.54337
20:46:57|0.54248
20:46:59|0.54235
20:47:00|0.54235
20:47:01|0.54235
20:47:01|0.54189
20:47:03|0.54189
20:47:04|0.54189
20:47:05|0.54189
20:47:06|0.54189
20:47:07|0.54232
20:47:07|0.54298
20:47:09|0.54298
20:47:09|0.54298
20:47:10|0.54298
20:47:11|0.54298
20:47:13|0.54298
20:47:13|0.54298
20:47:15|0.54179
20:47:16|0.54179
20:47:18|0.54208
20:47:19|0.54273
20:47:20|0.54273
20:47:21|0.54273
20:47:22|0.54273
20:47:23|0.54273
20:47:24|0.54273
20:47:25|0.54273
20:47:26|0.54273
20:47:27|0.54273
20:47:29|0.54273
20:47:29|0.54295
20:47:31|0.54295
20:47:32|0.54312
20:47:33|0.54312
20:47:34|0.54319
20:47:35|0.54319
20:47:36|0.54319
20:47:37|0.54278
20:47:38|0.54245
20:47:39|0.54233
20:47:40|0.54209
20:47:41|0.54169
20:47:42|0.54169
20:47:43|0.54161
20:47:44|0.54161
20:47:45|0.54161
20:47:47|0.54124
20:47:47|0.54124
20:47:49|0.54124
20:47:49|0.54124
20:47:50|0.54224
20:47:51|0.54156
20:47:52|0.54156
20:47:53|0.54156
20:47:55|0.54156
20:47:56|0.54156
20:47:57|0.54156
20:47:57|0.54156
20:47:58|0.54156
20:48:00|0.54156
20:48:00|0.54156
20:48:02|0.54156
20:48:02|0.54156
20:48:03|0.54245
20:48:04|0.54245
20:48:05|0.54197
20:48:06|0.54179
20:48:07|0.54161
20:48:09|0.54161
20:48:10|0.54161
20:48:10|0.54161
20:48:11|0.54155
20:48:13|0.54137
20:48:14|0.54137
20:48:16|0.54137
20:48:16|0.54137
20:48:18|0.54137
20:48:19|0.54137
20:48:19|0.54172
20:48:20|0.54172
20:48:21|0.54172
20:48:23|0.54172
20:48:24|0.54172
20:48:25|0.54172
20:48:26|0.54172
20:48:27|0.54172
20:48:28|0.54172
20:48:29|0.54172
20:48:30|0.54172
20:48:32|0.54156
20:48:33|0.54149
20:48:33|0.54143
20:48:34|0.54114
20:48:36|0.54114
20:48:37|0.54114
20:48:38|0.54114
20:48:39|0.54114
20:48:40|0.54114
20:48:41|0.54114
20:48:42|0.54114
20:48:43|0.54114
20:48:44|0.54114
20:48:45|0.54114
20:48:46|0.54114
20:48:47|0.54114
20:48:48|0.54114
20:48:49|0.54114
20:48:50|0.54114
20:48:51|0.54114
20:48:53|0.54114
20:48:54|0.54114
20:48:55|0.54114
20:48:56|0.54114
20:48:57|0.54107
20:48:57|0.54107
20:48:59|0.54107
20:48:59|0.54107
20:49:00|0.54107
20:49:01|0.54107
20:49:03|0.54095
20:49:03|0.54095
20:49:04|0.54095
20:49:05|0.54095
20:49:06|0.54095
20:49:07|0.54095
20:49:09|0.54095
20:49:09|0.54095
20:49:11|0.54095
20:49:11|0.54095
20:49:12|0.54133
20:49:13|0.54133
20:49:18|0.54133
20:49:19|0.54143
20:49:21|0.54131
20:49:22|0.54131
20:49:22|0.54131
20:49:23|0.54131
20:49:24|0.54131
20:49:25|0.54131
20:49:27|0.54131
20:49:28|0.54071
20:49:28|0.54046
20:49:29|0.54013
20:49:30|0.54041
20:49:31|0.54041
20:49:33|0.54041
20:49:33|0.54041
20:49:34|0.54083
20:49:36|0.54083
20:49:37|0.54083
20:49:38|0.54083
20:49:38|0.54083
20:49:40|0.54083
20:49:40|0.54083
20:49:42|0.54073
20:49:43|0.54073
20:49:44|0.54073
20:49:44|0.54073
20:49:45|0.54073
20:49:46|0.54073
20:49:48|0.54073
20:49:50|0.54073
20:49:50|0.54085
20:49:52|0.54085
20:49:52|0.54085
20:49:53|0.54085
20:49:54|0.54085
20:49:55|0.54085
20:49:57|0.54085
20:49:58|0.54085
20:49:59|0.54138
20:50:00|0.54138
20:50:01|0.54138
20:50:02|0.54138
20:50:03|0.54163
20:50:04|0.54152
20:50:06|0.54137
20:50:07|0.54137
20:50:08|0.54083
20:50:08|0.54083
20:50:09|0.54083
20:50:11|0.54083
20:50:12|0.54067
20:50:13|0.54067
20:50:14|0.54051
20:50:15|0.54051
20:50:17|0.54075
20:50:18|0.54075
20:50:19|0.54075
20:50:20|0.54075
20:50:21|0.54075
20:50:22|0.54075
20:50:23|0.54075
20:50:24|0.54098
20:50:25|0.54098
20:50:26|0.54098
20:50:27|0.54098
20:50:28|0.54098
20:50:29|0.54098
20:50:30|0.54098
20:50:32|0.54098
20:50:32|0.54098
20:50:33|0.54158
20:50:34|0.54158
20:50:36|0.54158
20:50:36|0.54158
20:50:38|0.54158
20:50:39|0.54158
20:50:40|0.54158
20:50:41|0.54158
20:50:42|0.54158
20:50:43|0.54158
20:50:44|0.54158
20:50:45|0.54158
20:50:46|0.54158
20:50:47|0.54158
20:50:49|0.54158
20:50:50|0.54158
20:50:52|0.54158
20:50:52|0.54158
20:50:53|0.54122
20:50:55|0.54122
20:50:55|0.54122
20:50:57|0.54122
20:50:58|0.54122
20:50:59|0.54122
20:50:59|0.54122
20:51:01|0.54122
20:51:02|0.54122
20:51:03|0.54062
20:51:04|0.54066
20:51:06|0.54066
20:51:07|0.54133
20:51:07|0.54097
20:51:08|0.54097
20:51:10|0.54097
20:51:11|0.54097
20:51:12|0.54062
20:51:13|0.54062
20:51:14|0.54062
20:51:15|0.54062
20:51:16|0.54062
20:51:16|0.54062
20:51:18|0.54062
20:51:19|0.54086
20:51:20|0.54086
20:51:21|0.54086
20:51:22|0.54086
20:51:23|0.54095
20:51:25|0.54095
20:51:25|0.54095
20:51:27|0.54095
20:51:28|0.54095
20:51:29|0.5407
20:51:30|0.5407
20:51:31|0.5407
20:51:31|0.5407
20:51:32|0.5407
20:51:33|0.5407
20:51:35|0.5407
20:51:35|0.5407
20:51:36|0.5407
20:51:37|0.5407
20:51:38|0.5407
20:51:40|0.5407
20:51:41|0.54047
20:51:42|0.54031
20:51:43|0.54031
20:51:44|0.54031
20:51:45|0.53997
20:51:46|0.53997
20:51:47|0.54006
20:51:49|0.53991
20:51:50|0.53991
20:51:51|0.53963
20:51:53|0.53963
20:51:54|0.53963
20:51:54|0.53963
20:51:56|0.53963
20:51:56|0.53963
20:51:57|0.53963
20:51:58|0.53963
20:51:59|0.53963
20:52:01|0.53963
20:52:01|0.53963
20:52:03|0.53988
20:52:03|0.53988
20:52:04|0.53988
20:52:05|0.53988
20:52:06|0.53988
20:52:08|0.53988
20:52:09|0.53988
20:52:10|0.53988
20:52:11|0.53988
20:52:12|0.53988
20:52:13|0.53968
20:52:14|0.53968
20:52:15|0.53968
20:52:16|0.53968
20:52:17|0.53967
20:52:18|0.53967
20:52:19|0.53967
20:52:20|0.53967
20:52:21|0.53967
20:52:22|0.53973
20:52:23|0.53973
20:52:24|0.53998
20:52:25|0.53998
20:52:26|0.53998
20:52:27|0.54011
20:52:29|0.54011
20:52:30|0.54011
20:52:31|0.54011
20:52:32|0.54011
20:52:32|0.54011
20:52:34|0.54011
20:52:35|0.54011
20:52:35|0.54011
20:52:37|0.54011
20:52:38|0.54011
20:52:39|0.54011
20:52:40|0.54011
20:52:41|0.54011
20:52:42|0.54011
20:52:43|0.53952
20:52:44|0.53952
20:52:44|0.53952
20:52:46|0.53952
20:52:48|0.53952
20:52:49|0.53952
20:52:50|0.5392
20:52:51|0.5392
20:52:53|0.5392
20:52:53|0.5392
20:52:54|0.53896
20:52:56|0.53896
20:52:56|0.53896
20:52:57|0.53896
20:52:59|0.53896
20:53:00|0.53896
20:53:01|0.53896
20:53:02|0.53896
20:53:03|0.53896
20:53:05|0.53896
20:53:06|0.53896
20:53:07|0.53896
20:53:07|0.53896
20:53:09|0.53896
20:53:11|0.53903
20:53:11|0.53903
20:53:12|0.53903
20:53:14|0.53981
20:53:15|0.53981
20:53:21|0.53981
20:53:22|0.53981
20:53:23|0.53981
20:53:23|0.53981
20:53:24|0.53981
20:53:25|0.53981
20:53:27|0.53981
20:53:27|0.53981
20:53:28|0.53981
20:53:30|0.53958
20:53:30|0.53996
20:53:32|0.53996
20:53:32|0.53996
20:53:34|0.53996
20:53:35|0.53996
20:53:36|0.53973
20:53:36|0.53973
20:53:38|0.53973
20:53:39|0.53973
20:53:40|0.53973
20:53:41|0.53973
20:53:42|0.53973
20:53:43|0.53973
20:53:44|0.53975
20:53:45|0.53975
20:53:46|0.53975
20:53:47|0.53985
20:53:48|0.53985
20:53:50|0.53985
20:53:51|0.53985
20:53:52|0.53985
20:53:53|0.53985
20:53:54|0.53985
20:53:55|0.53985
20:53:55|0.53985
20:53:56|0.54022
20:53:57|0.54022
20:53:59|0.54022
20:53:59|0.53985
20:54:01|0.53992
20:54:01|0.53992
20:54:02|0.53992
20:54:03|0.53992
20:54:05|0.53946
20:54:06|0.53953
20:54:07|0.53953
20:54:08|0.53953
20:54:09|0.53953
20:54:10|0.53953
20:54:11|0.53953
20:54:12|0.53953
20:54:13|0.53953
20:54:14|0.53953
20:54:15|0.53953
20:54:16|0.53953
20:54:18|0.53953
20:54:18|0.53953
20:54:19|0.53953
20:54:20|0.53953
20:54:22|0.54018
20:54:22|0.54018
20:54:23|0.54018
20:54:24|0.54018
20:54:25|0.54012
20:54:26|0.54012
20:54:27|0.54012
20:54:28|0.54012
20:54:30|0.54012
20:54:30|0.54012
20:54:31|0.54012
20:54:32|0.54012
20:54:33|0.54012
20:54:34|0.54012
20:54:36|0.54012
20:54:36|0.54012
20:54:37|0.54012
20:54:38|0.54012
20:54:39|0.54012
20:54:40|0.5399
20:54:42|0.5399
20:54:43|0.5399
20:54:44|0.5399
20:54:44|0.5399
20:54:45|0.53999
20:54:47|0.53999
20:54:48|0.53999
20:54:49|0.53999
20:54:50|0.53999
20:54:52|0.53999
20:54:52|0.53999
20:54:54|0.53999
20:54:55|0.53999
20:54:57|0.53999
20:54:57|0.54028
20:54:58|0.54052
20:55:00|0.54052
20:55:01|0.54046
20:55:02|0.54046
20:55:03|0.54046
20:55:04|0.54051
20:55:05|0.54051
20:55:06|0.54073
20:55:08|0.54073
20:55:08|0.54073
20:55:10|0.54072
20:55:11|0.54072
20:55:12|0.54071
20:55:13|0.54083
20:55:14|0.54083
20:55:15|0.54083
20:55:16|0.54085
20:55:17|0.54085
20:55:18|0.54085
20:55:19|0.54085
20:55:20|0.54071
20:55:21|0.54071
20:55:21|0.54071
20:55:23|0.54116
20:55:24|0.54085
20:55:25|0.54085
20:55:26|0.54085
20:55:27|0.54085
20:55:28|0.54085
20:55:29|0.54108
20:55:30|0.54108
20:55:32|0.54108
20:55:33|0.54108
20:55:33|0.54108
20:55:34|0.54108
20:55:36|0.54127
20:55:37|0.54093
20:55:38|0.54093
20:55:39|0.54093
20:55:40|0.54093
20:55:41|0.54093
20:55:41|0.54093
20:55:43|0.54093
20:55:44|0.54093
20:55:45|0.54077
20:55:45|0.54093
20:55:47|0.54093
20:55:48|0.54093
20:55:48|0.54053
20:55:50|0.54053
20:55:50|0.54077
20:55:52|0.54118
20:55:52|0.54118
20:55:54|0.54093
20:55:55|0.5401
20:55:56|0.5401
20:55:57|0.5401
20:55:58|0.5401
20:55:59|0.5401
20:56:00|0.5407
20:56:01|0.5407
20:56:02|0.54044
20:56:02|0.54044
20:56:05|0.54044
20:56:06|0.54054
20:56:07|0.54054
20:56:09|0.54051
20:56:10|0.54051
20:56:10|0.54051
20:56:11|0.54051
20:56:13|0.54051
20:56:14|0.54051
20:56:15|0.54051
20:56:16|0.54054
20:56:17|0.54083
20:56:18|0.54083
20:56:19|0.54083
20:56:20|0.54093
20:56:21|0.54093
20:56:22|0.54093
20:56:23|0.54093
20:56:24|0.54093
20:56:25|0.54093
20:56:26|0.54106
20:56:27|0.54106
20:56:28|0.54106
20:56:29|0.54106
20:56:30|0.54106
20:56:32|0.54106
20:56:33|0.54079
20:56:33|0.54079
20:56:34|0.54079
20:56:36|0.54079
20:56:37|0.54079
20:56:38|0.54079
20:56:38|0.54079
20:56:39|0.54079
20:56:40|0.54079
20:56:42|0.54079
20:56:43|0.54079
20:56:44|0.54079
20:56:45|0.54079
20:56:46|0.54079
20:56:47|0.54079
20:56:48|0.54079
20:56:49|0.54128
20:56:50|0.54128
20:56:50|0.54128
20:56:52|0.54128
20:56:53|0.54128
20:56:54|0.54128
20:56:55|0.54128
20:56:56|0.54128
20:56:56|0.54128
20:56:58|0.54128
20:56:59|0.54133
20:56:59|0.54133
20:57:01|0.54133
20:57:02|0.54151
20:57:03|0.54151
20:57:04|0.54151
20:57:06|0.54153
20:57:06|0.54153
20:57:08|0.54153
20:57:09|0.54153
20:57:10|0.54169
20:57:11|0.5417
20:57:12|0.54185
20:57:13|0.54241
20:57:14|0.54208
20:57:15|0.54208
20:57:16|0.54208
20:57:17|0.54208
20:57:18|0.54208
20:57:19|0.54208
20:57:21|0.54208
20:57:21|0.54208
20:57:22|0.54208
20:57:24|0.54126
20:57:24|0.54126
20:57:25|0.54126
20:57:26|0.54119
20:57:28|0.54119
20:57:28|0.54119
20:57:29|0.54119
20:57:31|0.54119
20:57:32|0.54119
20:57:33|0.54119
20:57:34|0.54119
20:57:35|0.54075
20:57:36|0.54075
20:57:37|0.54075
20:57:38|0.54075
20:57:39|0.54075
20:57:40|0.54075
20:57:41|0.54075
20:57:42|0.54075
20:57:43|0.54075
20:57:44|0.54075
20:57:45|0.54075
20:57:46|0.54075
20:57:47|0.54075
20:57:48|0.54119
20:57:49|0.54119
20:57:50|0.54119
20:57:51|0.54119
20:57:52|0.54119
20:57:53|0.54119
20:57:54|0.54119
20:57:55|0.54119
20:57:56|0.54119
20:57:57|0.54119
20:57:58|0.54119
20:57:59|0.54119
20:58:00|0.54119
20:58:01|0.54119
20:58:02|0.54119
20:58:03|0.54119
20:58:04|0.54119
20:58:05|0.54119
20:58:06|0.54119
20:58:07|0.54083
20:58:08|0.54065
20:58:10|0.54065
20:58:11|0.54065
20:58:13|0.54065
20:58:13|0.54065
20:58:14|0.54065
20:58:16|0.54065
20:58:17|0.54065
20:58:18|0.54065
20:58:19|0.54065
20:58:20|0.54065
20:58:21|0.54065
20:58:21|0.54065
20:58:22|0.54065
20:58:23|0.54065
20:58:24|0.54065
20:58:27|0.54065
20:58:28|0.54065
20:58:28|0.54065
20:58:29|0.54065
20:58:31|0.54065
20:58:31|0.54065
20:58:33|0.54065
20:58:33|0.54065
20:58:35|0.54106
20:58:35|0.54106
20:58:36|0.54106
20:58:37|0.54106
20:58:38|0.54106
20:58:40|0.54106
20:58:41|0.54106
20:58:41|0.54119
20:58:44|0.54119
20:58:44|0.54119
20:58:46|0.54119
20:58:46|0.54119
20:58:48|0.54119
20:58:48|0.54119
20:58:50|0.54119
20:58:50|0.54119
20:58:52|0.54119
20:58:53|0.54119
20:58:54|0.54119
20:58:54|0.54119
20:58:56|0.54119
20:58:56|0.54119
20:58:58|0.54119
20:58:58|0.54119
20:58:59|0.54119
20:59:00|0.54119
20:59:02|0.54119
20:59:02|0.54119
20:59:04|0.54119
20:59:04|0.54095
20:59:05|0.54095
20:59:07|0.54095
20:59:08|0.54095
20:59:09|0.54095
20:59:09|0.54095
20:59:10|0.54095
20:59:12|0.54095
20:59:13|0.54095
20:59:14|0.54095
20:59:16|0.54095
20:59:17|0.54095
20:59:18|0.54095
20:59:18|0.54095
20:59:19|0.54095
20:59:20|0.54095
20:59:21|0.54095
20:59:22|0.54095
20:59:23|0.54095
20:59:24|0.54095
20:59:26|0.54095
20:59:26|0.54095
20:59:27|0.54095
20:59:28|0.54095
20:59:29|0.54095
20:59:30|0.54095
20:59:32|0.54095
20:59:33|0.54095
20:59:33|0.54095
20:59:35|0.54095
20:59:35|0.54095
20:59:37|0.54095
20:59:39|0.54095
20:59:40|0.54095
20:59:40|0.54095
20:59:42|0.54095
20:59:43|0.54095
20:59:43|0.54095
20:59:44|0.54095
20:59:45|0.54095
20:59:47|0.54095
20:59:47|0.54095
20:59:48|0.54095
20:59:49|0.54095
20:59:51|0.54095
20:59:52|0.54095
20:59:53|0.54095
20:59:54|0.54095
20:59:55|0.54095
20:59:56|0.54095
20:59:57|0.54095
20:59:58|0.54095
20:59:59|0.54095
21:00:00|0.54095
21:00:01|0.54111
21:00:03|0.54111
21:00:03|0.54111
21:00:05|0.54083
21:00:05|0.54091
21:00:07|0.54091
21:00:07|0.54091
21:00:09|0.54091
21:00:10|0.54091
21:00:11|0.54091
21:00:11|0.54084
21:00:13|0.54084
21:00:14|0.54084
21:00:14|0.54041
21:00:15|0.54041
21:00:17|0.54041
21:00:18|0.5402
21:00:19|0.5402
21:00:19|0.54028
21:00:20|0.54028
21:00:22|0.54028
21:00:23|0.54041
21:00:24|0.54041
21:00:25|0.54041
21:00:26|0.54041
21:00:27|0.54041
21:00:28|0.54094
21:00:30|0.54094
21:00:31|0.54094
21:00:31|0.54053
21:00:32|0.54088
21:00:34|0.54088
21:00:34|0.54088
21:00:36|0.54088
21:00:37|0.54088
21:00:38|0.54088
21:00:39|0.54088
21:00:40|0.54088
21:00:41|0.54095
21:00:42|0.54083
21:00:44|0.54083
21:00:45|0.54083
21:00:45|0.54083
21:00:47|0.54041
21:00:47|0.54041
21:00:49|0.54041
21:00:49|0.54041
21:00:50|0.54041
21:00:52|0.54041
21:00:53|0.54041
21:00:54|0.54041
21:00:55|0.54041
21:00:56|0.54041
21:00:57|0.54041
21:00:58|0.54041
21:00:59|0.54047
21:01:00|0.54047
21:01:01|0.54047
21:01:02|0.54047
21:01:03|0.54047
21:01:04|0.54057
21:01:05|0.54057
21:01:06|0.54057
21:01:07|0.54041
21:01:08|0.54041
21:01:09|0.54041
21:01:10|0.54041
21:01:11|0.54027
21:01:12|0.54027
21:01:13|0.54027
21:01:14|0.54027
21:01:15|0.54027
21:01:16|0.54011
21:01:17|0.54011
21:01:18|0.54011
21:01:19|0.54011
21:01:20|0.54011
21:01:21|0.53988
21:01:22|0.54016
21:01:23|0.54016
21:01:24|0.54016
21:01:25|0.54034
21:01:26|0.54034
21:01:27|0.54048
21:01:28|0.54048
21:01:29|0.54072
21:01:30|0.54072
21:01:31|0.54072
21:01:32|0.54065
21:01:33|0.54095
21:01:34|0.54068
21:01:35|0.54068
21:01:36|0.54103
21:01:37|0.54103
21:01:38|0.54103
21:01:40|0.54103
21:01:41|0.54103
21:01:42|0.54103
21:01:43|0.54103
21:01:44|0.54103
21:01:45|0.54103
21:01:46|0.54103
21:01:47|0.54103
21:01:47|0.54103
21:01:49|0.54103
21:01:50|0.54103
21:01:50|0.54113
21:01:52|0.54113
21:01:52|0.54113
21:01:54|0.54113
21:01:55|0.54113
21:01:55|0.54133
21:01:56|0.54133
21:01:57|0.54133
21:01:58|0.54133
21:02:00|0.54133
21:02:01|0.54133
21:02:03|0.54133
21:02:03|0.54133
21:02:04|0.54133
21:02:06|0.54133
21:02:08|0.54133
21:02:09|0.54133
21:02:10|0.54051
21:02:11|0.54051
21:02:12|0.54051
21:02:14|0.54051
21:02:15|0.54051
21:02:16|0.54075
21:02:17|0.54075
21:02:18|0.54075
21:02:19|0.54075
21:02:20|0.54075
21:02:21|0.54075
21:02:22|0.54075
21:02:23|0.54075
21:02:24|0.54075
21:02:25|0.54075
21:02:26|0.54075
21:02:27|0.54075
21:02:28|0.54075
21:02:29|0.54075
21:02:30|0.54075
21:02:31|0.54075
21:02:32|0.54058
21:02:33|0.54058
21:02:34|0.54054
21:02:35|0.54054
21:02:36|0.54054
21:02:38|0.54071
21:02:40|0.54071
21:02:40|0.54071
21:02:41|0.54071
21:02:43|0.54071
21:02:44|0.54071
21:02:45|0.54071
21:02:46|0.54071
21:02:46|0.54071
21:02:48|0.54071
21:02:49|0.54071
21:02:50|0.54071
21:02:51|0.54071
21:02:52|0.54071
21:02:53|0.54071
21:02:54|0.5409
21:02:55|0.5409
21:02:56|0.5409
21:02:57|0.5409
21:02:58|0.5409
21:02:59|0.5409
21:03:00|0.5409
21:03:01|0.5409
21:03:02|0.5409
21:03:03|0.5409
21:03:04|0.5409
21:03:05|0.54089
21:03:06|0.54089
21:03:07|0.54089
21:03:08|0.54089
21:03:09|0.54089
21:03:10|0.54005
21:03:11|0.54005
21:03:12|0.53959
21:03:13|0.53959
21:03:15|0.54005
21:03:15|0.54005
21:03:16|0.54005
21:03:18|0.53966
21:03:19|0.53906
21:03:19|0.53906
21:03:20|0.53839
21:03:21|0.53839
21:03:22|0.53839
21:03:24|0.53839
21:03:24|0.53839
21:03:26|0.53839
21:03:26|0.53839
21:03:28|0.53839
21:03:28|0.53856
21:03:30|0.53906
21:03:31|0.53906
21:03:31|0.53906
21:03:32|0.53906
21:03:33|0.53931
21:03:34|0.53931
21:03:35|0.53931
21:03:36|0.53931
21:03:38|0.53966
21:03:38|0.53966
21:03:39|0.53966
21:03:41|0.53966
21:03:41|0.53966
21:03:43|0.53966
21:03:44|0.53973
21:03:44|0.53973
21:03:46|0.53973
21:03:46|0.53973
21:03:47|0.53973
21:03:49|0.53997
21:03:50|0.53997
21:03:51|0.53997
21:03:52|0.53997
21:03:53|0.53997
21:03:53|0.53997
21:03:55|0.53997
21:03:56|0.53997
21:03:57|0.53997
21:03:58|0.53997
21:03:59|0.53997
21:04:00|0.53997
21:04:01|0.53997
21:04:02|0.53997
21:04:04|0.53997
21:04:04|0.53997
21:04:06|0.53997
21:04:06|0.54001
21:04:07|0.54001
21:04:09|0.54076
21:04:09|0.54076
21:04:10|0.54076
21:04:12|0.54096
21:04:12|0.54096
21:04:13|0.54083
21:04:14|0.54083
21:04:15|0.54073
21:04:17|0.54073
21:04:17|0.54073
21:04:18|0.53962
21:04:20|0.54023
21:04:21|0.54023
21:04:21|0.54023
21:04:23|0.54023
21:04:24|0.54023
21:04:25|0.54023
21:04:25|0.54023
21:04:26|0.54077
21:04:27|0.54077
21:04:29|0.54077
21:04:30|0.54077
21:04:31|0.54077
21:04:32|0.54077
21:04:33|0.54077
21:04:34|0.54077
21:04:36|0.5411
21:04:37|0.5411
21:04:39|0.5411
21:04:40|0.5411
21:04:40|0.5411
21:04:42|0.5411
21:04:43|0.5411
21:04:45|0.5411
21:04:46|0.5411
21:04:46|0.5411
21:04:47|0.5411
21:04:49|0.5411
21:04:50|0.5411
21:04:51|0.5411
21:04:51|0.5411
21:04:53|0.5411
21:04:53|0.5411
21:04:55|0.5411
21:04:56|0.5411
21:04:56|0.54128
21:04:58|0.54128
21:04:59|0.54128
21:04:59|0.54128
21:05:00|0.54115
21:05:02|0.54105
21:05:03|0.54105
21:05:03|0.5408
21:05:04|0.5408
21:05:06|0.5408
21:05:06|0.5407
21:05:07|0.5407
21:05:09|0.5407
21:05:10|0.5407
21:05:11|0.5407
21:05:12|0.5407
21:05:13|0.5407
21:05:14|0.5407
21:05:15|0.5407
21:05:16|0.5407
21:05:17|0.5407
21:05:18|0.54099
21:05:19|0.54099
21:05:20|0.54099
21:05:21|0.54099
21:05:22|0.54099
21:05:23|0.54099
21:05:24|0.54099
21:05:25|0.54129
21:05:26|0.54129
21:05:27|0.54129
21:05:28|0.54129
21:05:29|0.54129
21:05:30|0.54129
21:05:31|0.54129
21:05:32|0.54129
21:05:33|0.54129
21:05:34|0.54129
21:05:35|0.54129
21:05:36|0.541
21:05:38|0.54111
21:05:39|0.54111
21:05:41|0.54111
21:05:42|0.54121
21:05:43|0.54121
21:05:44|0.54121
21:05:46|0.54134
21:05:46|0.54134
21:05:48|0.54134
21:05:48|0.54075
21:05:49|0.5408
21:05:51|0.54029
21:05:52|0.54029
21:05:53|0.54029
21:05:54|0.54029
21:05:55|0.54029
21:05:55|0.54047
21:05:57|0.54008
21:05:58|0.53966
21:05:58|0.53966
21:05:59|0.53966
21:06:01|0.53991
21:06:01|0.54013
21:06:02|0.54021
21:06:03|0.54026
21:06:04|0.54046
21:06:05|0.54046
21:06:07|0.54046
21:06:08|0.54046
21:06:09|0.54046
21:06:11|0.53999
21:06:11|0.53998
21:06:13|0.53966
21:06:13|0.53966
21:06:14|0.53943
21:06:15|0.53943
21:06:17|0.53951
21:06:18|0.53971
21:06:19|0.53971
21:06:19|0.53971
21:06:20|0.53971
21:06:21|0.53998
21:06:22|0.53998
21:06:24|0.53998
21:06:24|0.53998
21:06:26|0.54043
21:06:26|0.54043
21:06:27|0.54043
21:06:29|0.54043
21:06:29|0.54043
21:06:30|0.54043
21:06:32|0.54043
21:06:32|0.54071
21:06:33|0.5408
21:06:35|0.5408
21:06:36|0.5408
21:06:36|0.5408
21:06:39|0.5408
21:06:40|0.5408
21:06:41|0.5408
21:06:42|0.54128
21:06:44|0.54151
21:06:44|0.54151
21:06:46|0.54151
21:06:47|0.54151
21:06:48|0.54151
21:06:49|0.54151
21:06:49|0.54151
21:06:51|0.54151
21:06:52|0.54151
21:06:53|0.54151
21:06:53|0.54151
21:06:55|0.54151
21:06:56|0.54151
21:06:57|0.54151
21:06:58|0.54151
21:06:59|0.54151
21:07:00|0.54151
21:07:02|0.54151
21:07:02|0.54151
21:07:03|0.54151
21:07:05|0.5411
21:07:05|0.5411
21:07:07|0.5411
21:07:07|0.54098
21:07:09|0.54098
21:07:10|0.54098
21:07:11|0.54098
21:07:12|0.54098
21:07:13|0.54098
21:07:13|0.54121
21:07:15|0.54121
21:07:16|0.54151
21:07:17|0.54151
21:07:17|0.54151
21:07:19|0.54151
21:07:20|0.54151
21:07:21|0.54151
21:07:22|0.54151
21:07:23|0.54151
21:07:23|0.54151
21:07:25|0.54151
21:07:26|0.54151
21:07:27|0.54151
21:07:27|0.54151
21:07:29|0.54151
21:07:30|0.54151
21:07:30|0.54151
21:07:31|0.54151
21:07:33|0.54151
21:07:34|0.54151
21:07:36|0.54151
21:07:36|0.54217
21:07:38|0.54242
21:07:39|0.54242
21:07:40|0.54242
21:07:41|0.54242
21:07:42|0.54252
21:07:43|0.54252
21:07:45|0.54252
21:07:46|0.54252
21:07:48|0.54252
21:07:49|0.54252
21:07:50|0.54252
21:07:51|0.54252
21:07:52|0.54252
21:07:53|0.54244
21:07:54|0.54244
21:07:55|0.54244
21:07:56|0.54244
21:07:57|0.54244
21:07:58|0.54244
21:07:59|0.54244
21:08:00|0.54244
21:08:01|0.54244
21:08:02|0.54244
21:08:03|0.54244
21:08:04|0.54244
21:08:05|0.54244
21:08:06|0.54244
21:08:07|0.54283
21:08:08|0.54265
21:08:09|0.54265
21:08:10|0.54265
21:08:11|0.54265
21:08:13|0.54265
21:08:14|0.54265
21:08:15|0.54265
21:08:16|0.54265
21:08:16|0.54265
21:08:17|0.54265
21:08:18|0.54265
21:08:19|0.54265
21:08:21|0.54265
21:08:21|0.54265
21:08:23|0.54265
21:08:24|0.54265
21:08:24|0.54265
21:08:25|0.5427
21:08:27|0.5427
21:08:28|0.5427
21:08:28|0.5427
21:08:30|0.5427
21:08:30|0.5424
21:08:31|0.54235
21:08:33|0.54235
21:08:33|0.54235
21:08:35|0.54235
21:08:35|0.54235
21:08:36|0.54235
21:08:37|0.5421
21:08:39|0.5421
21:08:41|0.54289
21:08:41|0.54289
21:08:42|0.54289
21:08:44|0.54289
21:08:45|0.54289
21:08:46|0.54289
21:08:47|0.54289
21:08:48|0.54289
21:08:49|0.54289
21:08:50|0.54289
21:08:51|0.54289
21:08:52|0.54289
21:08:53|0.54289
21:08:54|0.54289
21:08:55|0.54289
21:08:56|0.54289
21:08:57|0.54289
21:08:58|0.54289
21:08:59|0.54289
21:09:00|0.54289
21:09:01|0.54289
21:09:02|0.54245
21:09:03|0.54245
21:09:04|0.54245
21:09:05|0.54245
21:09:06|0.54245
21:09:07|0.54245
21:09:08|0.54245
21:09:09|0.54225
21:09:10|0.54225
21:09:11|0.54225
21:09:12|0.54225
21:09:14|0.54225
21:09:14|0.54245
21:09:15|0.54245
21:09:17|0.54245
21:09:18|0.54245
21:09:18|0.54245
21:09:19|0.54245
21:09:21|0.54245
21:09:21|0.54245
21:09:22|0.54245
21:09:23|0.54245
21:09:24|0.54245
21:09:25|0.54245
21:09:27|0.54245
21:09:27|0.54245
21:09:28|0.54245
21:09:30|0.54245
21:09:30|0.54245
21:09:31|0.54245
21:09:33|0.54245
21:09:34|0.54245
21:09:35|0.54245
21:09:35|0.54245
21:09:36|0.54245
21:09:37|0.54245
21:09:39|0.54245
21:09:41|0.54245
21:09:41|0.54245
21:09:42|0.54245
21:09:43|0.54245
21:09:45|0.54245
21:09:46|0.54245
21:09:47|0.54245
21:09:47|0.54245
21:09:48|0.54245
21:09:49|0.54245
21:09:50|0.54245
21:09:51|0.54245
21:09:52|0.54245
21:09:53|0.54245
21:09:55|0.54301
21:09:55|0.54301
21:09:56|0.54301
21:09:58|0.54301
21:09:58|0.54301
21:09:59|0.54301
21:10:01|0.5433
21:10:02|0.5433
21:10:03|0.5433
21:10:04|0.5433
21:10:05|0.5433
21:10:06|0.54314
21:10:07|0.54314
21:10:08|0.54314
21:10:09|0.54314
21:10:11|0.54314
21:10:12|0.54314
21:10:12|0.54314
21:10:14|0.54314
21:10:15|0.54314
21:10:16|0.54314
21:10:17|0.54314
21:10:18|0.54314
21:10:19|0.54314
21:10:21|0.54346
21:10:22|0.54362
21:10:22|0.54409
21:10:24|0.54409
21:10:24|0.54409
21:10:26|0.54409
21:10:27|0.5444
21:10:28|0.54465
21:10:29|0.5446
21:10:30|0.54502
21:10:30|0.54496
21:10:32|0.54496
21:10:33|0.54496
21:10:34|0.54496
21:10:34|0.5451
21:10:36|0.54541
21:10:37|0.54541
21:10:37|0.54541
21:10:39|0.54541
21:10:40|0.54541
21:10:40|0.54609
21:10:41|0.54663
21:10:43|0.54663
21:10:43|0.54585
21:10:44|0.54585
21:10:46|0.54585
21:10:47|0.54592
21:10:48|0.54546
21:10:49|0.54546
21:10:49|0.54564
21:10:51|0.54564
21:10:52|0.54564
21:10:53|0.54564
21:10:54|0.54538
21:10:55|0.54538
21:10:56|0.54514
21:10:57|0.54514
21:10:58|0.54514
21:10:59|0.54502
21:11:00|0.54502
21:11:01|0.54494
21:11:02|0.54494
21:11:03|0.54541
21:11:04|0.54541
21:11:05|0.54541
21:11:06|0.54541
21:11:07|0.54541
21:11:09|0.54541
21:11:09|0.54541
21:11:11|0.54541
21:11:12|0.54541
21:11:13|0.54541
21:11:14|0.54532
21:11:15|0.54532
21:11:16|0.54532
21:11:17|0.54524
21:11:17|0.54524
21:11:18|0.54524
21:11:19|0.54524
21:11:21|0.54493
21:11:22|0.54493
21:11:23|0.54493
21:11:24|0.54493
21:11:25|0.54493
21:11:26|0.54468
21:11:27|0.54468
21:11:28|0.54468
21:11:29|0.54468
21:11:30|0.54537
21:11:31|0.54537
21:11:31|0.54537
21:11:33|0.54537
21:11:34|0.54495
21:11:35|0.54495
21:11:36|0.54495
21:11:37|0.54495
21:11:38|0.54495
21:11:39|0.54495
21:11:40|0.54495
21:11:41|0.54495
21:11:42|0.54495
21:11:43|0.54479
21:11:45|0.54479
21:11:45|0.54479
21:11:46|0.54479
21:11:48|0.54479
21:11:48|0.54479
21:11:49|0.54479
21:11:50|0.54479
21:11:51|0.54479
21:11:53|0.54479
21:11:53|0.54479
21:11:55|0.54479
21:11:55|0.54435
21:11:57|0.54435
21:11:58|0.54435
21:11:59|0.54435
21:11:59|0.54435
21:12:01|0.54435
21:12:03|0.54435
21:12:04|0.54435
21:12:06|0.5443
21:12:07|0.5443
21:12:08|0.5443
21:12:09|0.5443
21:12:10|0.5443
21:12:11|0.5443
21:12:12|0.5443
21:12:13|0.5443
21:12:14|0.5443
21:12:15|0.5443
21:12:16|0.5443
21:12:18|0.5443
21:12:19|0.5443
21:12:20|0.5443
21:12:21|0.5443
21:12:22|0.5443
21:12:22|0.5443
21:12:23|0.5443
21:12:24|0.5443
21:12:26|0.5443
21:12:27|0.5443
21:12:28|0.5443
21:12:29|0.5443
21:12:30|0.5443
21:12:31|0.5443
21:12:32|0.5443
21:12:33|0.5443
21:12:34|0.5443
21:12:35|0.5443
21:12:36|0.5443
21:12:37|0.5443
21:12:38|0.5443
21:12:39|0.5443
21:12:40|0.5443
21:12:41|0.5443
21:12:42|0.5443
21:12:43|0.5443
21:12:44|0.5443
21:12:45|0.5443
21:12:46|0.5443
21:12:47|0.5443
21:12:48|0.5443
21:12:49|0.5443
21:12:50|0.5443
21:12:51|0.54454
21:12:52|0.54474
21:12:54|0.54474
21:12:54|0.54474
21:12:55|0.54474
21:12:57|0.54474
21:12:57|0.54474
21:12:59|0.54474
21:12:59|0.54474
21:13:01|0.54474
21:13:03|0.54474
21:13:04|0.54474
21:13:05|0.54474
21:13:06|0.54474
21:13:07|0.54474
21:13:08|0.54473
21:13:08|0.54473
21:13:10|0.54473
21:13:10|0.54473
21:13:11|0.54473
21:13:13|0.54473
21:13:14|0.54473
21:13:15|0.54473
21:13:16|0.54473
21:13:17|0.54473
21:13:18|0.54473
21:13:19|0.54473
21:13:19|0.54473
21:13:21|0.54473
21:13:22|0.54473
21:13:24|0.54473
21:13:24|0.54473
21:13:25|0.54473
21:13:27|0.54473
21:13:27|0.54473
21:13:29|0.54473
21:13:30|0.54473
21:13:30|0.54473
21:13:31|0.54446
21:13:32|0.54446
21:13:33|0.54446
21:13:34|0.54446
21:13:35|0.54447
21:13:36|0.54447
21:13:37|0.54447
21:13:39|0.54447
21:13:40|0.54447
21:13:41|0.54447
21:13:41|0.54447
21:13:42|0.54456
21:13:43|0.54456
21:13:44|0.54456
21:13:45|0.54456
21:13:47|0.54425
21:13:48|0.54425
21:13:49|0.54425
21:13:49|0.54425
21:13:51|0.54425
21:13:52|0.54425
21:13:52|0.54425
21:13:53|0.54425
21:13:55|0.54425
21:13:55|0.54425
21:13:56|0.54449
21:13:57|0.54449
21:13:59|0.54449
21:13:59|0.54449
21:14:00|0.54449
21:14:02|0.54439
21:14:04|0.5444
21:14:05|0.5444
21:14:06|0.5444
21:14:08|0.5444
21:14:09|0.5444
21:14:10|0.5444
21:14:10|0.5444
21:14:11|0.5444
21:14:13|0.5444
21:14:14|0.5444
21:14:15|0.5444
21:14:15|0.5444
21:14:17|0.5444
21:14:18|0.54375
21:14:19|0.54375
21:14:20|0.54375
21:14:21|0.54375
21:14:22|0.54409
21:14:23|0.54409
21:14:24|0.54409
21:14:25|0.54409
21:14:26|0.54409
21:14:27|0.54409
21:14:29|0.54409
21:14:30|0.54409
21:14:31|0.54409
21:14:32|0.54402
21:14:32|0.54373
21:14:34|0.54373
21:14:34|0.54373
21:14:36|0.54373
21:14:37|0.54373
21:14:38|0.54373
21:14:38|0.54373
21:14:40|0.54373
21:14:41|0.54373
21:14:42|0.54373
21:14:43|0.54373
21:14:44|0.54373
21:14:45|0.54373
21:14:46|0.54373
21:14:47|0.54432
21:14:48|0.54432
21:14:49|0.54432
21:14:50|0.54432
21:14:51|0.54432
21:14:52|0.54432
21:14:53|0.54432
21:14:54|0.54432
21:14:55|0.54432
21:14:56|0.54432
21:14:57|0.54432
21:14:58|0.54432
21:14:59|0.54432
21:15:00|0.54432
21:15:01|0.54432
21:15:03|0.54432
21:15:05|0.54433
21:15:06|0.54433
21:15:08|0.54433
21:15:08|0.54433
21:15:10|0.54433
21:15:10|0.54433
21:15:12|0.54433
21:15:13|0.54413
21:15:13|0.54413
21:15:15|0.54413
21:15:15|0.54413
21:15:16|0.54367
21:15:17|0.5438
21:15:18|0.5438
21:15:20|0.5438
21:15:20|0.5438
21:15:21|0.5438
21:15:22|0.5438
21:15:23|0.54373
21:15:24|0.54373
21:15:25|0.54373
21:15:26|0.54373
21:15:28|0.54373
21:15:28|0.54373
21:15:29|0.54373
21:15:31|0.54367
21:15:32|0.54367
21:15:32|0.54367
21:15:34|0.54367
21:15:35|0.54367
21:15:36|0.54367
21:15:36|0.54366
21:15:38|0.54296
21:15:38|0.54285
21:15:40|0.54285
21:15:41|0.54285
21:15:41|0.54309
21:15:42|0.54334
21:15:43|0.54334
21:15:44|0.54334
21:15:46|0.54384
21:15:47|0.54384
21:15:48|0.54393
21:15:49|0.54393
21:15:50|0.54393
21:15:51|0.54393
21:15:52|0.54393
21:15:53|0.54393
21:15:54|0.54393
21:15:55|0.54419
21:15:57|0.54419
21:15:57|0.54419
21:15:58|0.54419
21:15:59|0.54428
21:16:01|0.54428
21:16:02|0.54428
21:16:03|0.54438
21:16:04|0.54459
21:16:06|0.54479
21:16:07|0.54529
21:16:08|0.54529
21:16:08|0.54529
21:16:10|0.54554
21:16:11|0.5455
21:16:11|0.5455
21:16:14|0.5455
21:16:15|0.5455
21:16:16|0.5455
21:16:17|0.54575
21:16:18|0.54575
21:16:19|0.54574
21:16:19|0.54574
21:16:21|0.54574
21:16:21|0.54574
21:16:23|0.54574
21:16:23|0.54598
21:16:25|0.54598
21:16:25|0.54624
21:16:27|0.54629
21:16:28|0.54629
21:16:29|0.54629
21:16:30|0.54629
21:16:31|0.54598
21:16:32|0.54584
21:16:33|0.54584
21:16:34|0.54584
21:16:35|0.54584
21:16:36|0.54584
21:16:37|0.54584
21:16:38|0.54584
21:16:39|0.5455
21:16:40|0.54539
21:16:41|0.54539
21:16:42|0.54505
21:16:43|0.54505
21:16:45|0.54505
21:16:45|0.54505
21:16:46|0.54505
21:16:47|0.54504
21:16:49|0.54504
21:16:49|0.5451
21:16:50|0.54539
21:16:51|0.54539
21:16:52|0.54539
21:16:54|0.54539
21:16:54|0.54539
21:16:55|0.54539
21:16:56|0.54539
21:16:58|0.5452
21:16:59|0.5452
21:17:00|0.54515
21:17:01|0.54515
21:17:02|0.5449
21:17:03|0.5449
21:17:04|0.5449
21:17:05|0.5449
21:17:07|0.5449
21:17:07|0.5449
21:17:08|0.5449
21:17:09|0.54517
21:17:11|0.54517
21:17:12|0.54517
21:17:13|0.54517
21:17:14|0.54517
21:17:15|0.54517
21:17:16|0.54456
21:17:17|0.54456
21:17:18|0.54441
21:17:19|0.54429
21:17:20|0.54391
21:17:21|0.54391
21:17:22|0.5438
21:17:23|0.5438
21:17:24|0.54406
21:17:25|0.54406
21:17:26|0.54406
21:17:27|0.54406
21:17:28|0.54406
21:17:30|0.54377
21:17:31|0.54377
21:17:32|0.54377
21:17:32|0.54377
21:17:34|0.54377
21:17:35|0.54377
21:17:36|0.54377
21:17:37|0.54344
21:17:37|0.54344
21:17:39|0.54344
21:17:40|0.54344
21:17:41|0.54344
21:17:41|0.54344
21:17:43|0.54344
21:17:44|0.54344
21:17:45|0.54344
21:17:46|0.54344
21:17:47|0.54344
21:17:47|0.54344
21:17:48|0.54344
21:17:50|0.54344
21:17:50|0.54344
21:17:52|0.54344
21:17:52|0.54344
21:17:53|0.54344
21:17:55|0.54344
21:17:56|0.54344
21:17:56|0.54344
21:17:57|0.54344
21:17:59|0.54344
21:17:59|0.54344
21:18:00|0.54344
21:18:01|0.54289
21:18:02|0.54289
21:18:04|0.54289
21:18:05|0.54289
21:18:06|0.54289
21:18:08|0.54289
21:18:09|0.54269
21:18:10|0.54269
21:18:11|0.54269
21:18:13|0.54269
21:18:14|0.54269
21:18:15|0.54192
21:18:16|0.54192
21:18:17|0.54229
21:18:18|0.54229
21:18:20|0.54229
21:18:20|0.54229
21:18:21|0.54229
21:18:23|0.54229
21:18:23|0.54229
21:18:24|0.54229
21:18:25|0.54229
21:18:27|0.54229
21:18:27|0.54229
21:18:29|0.54229
21:18:29|0.54182
21:18:30|0.54182
21:18:31|0.54182
21:18:32|0.54182
21:18:33|0.54147
21:18:34|0.54136
21:18:36|0.54136
21:18:36|0.54116
21:18:37|0.54116
21:18:39|0.54124
21:18:40|0.54097
21:18:41|0.54072
21:18:41|0.54072
21:18:42|0.54072
21:18:43|0.54072
21:18:44|0.54072
21:18:45|0.54072
21:18:47|0.54072
21:18:47|0.54072
21:18:49|0.54072
21:18:50|0.54064
21:18:51|0.54064
21:18:51|0.54064
21:18:52|0.54064
21:18:54|0.54064
21:18:54|0.54064
21:18:56|0.54064
21:18:56|0.54064
21:18:57|0.54064
21:18:58|0.54081
21:19:00|0.54081
21:19:00|0.54081
21:19:01|0.54081
21:19:02|0.54081
21:19:04|0.54081
21:19:05|0.54081
21:19:05|0.54081
21:19:06|0.54081
21:19:08|0.54081
21:19:09|0.54081
21:19:10|0.54081
21:19:10|0.54081
21:19:12|0.54081
21:19:12|0.53986
21:19:15|0.53986
21:19:15|0.53986
21:19:17|0.53986
21:19:18|0.54044
21:19:19|0.54064
21:19:19|0.54064
21:19:20|0.54064
21:19:22|0.54064
21:19:22|0.54104
21:19:24|0.54104
21:19:25|0.54121
21:19:25|0.54121
21:19:26|0.54121
21:19:28|0.54121
21:19:29|0.54121
21:19:30|0.54121
21:19:31|0.54121
21:19:32|0.54121
21:19:33|0.54121
21:19:34|0.54121
21:19:35|0.54087
21:19:35|0.54087
21:19:37|0.5407
21:19:38|0.54105
21:19:39|0.54105
21:19:40|0.54105
21:19:41|0.54105
21:19:42|0.54105
21:19:43|0.54105
21:19:44|0.54105
21:19:45|0.54105
21:19:46|0.54105
21:19:47|0.54105
21:19:48|0.541
21:19:49|0.541
21:19:50|0.541
21:19:51|0.541
21:19:52|0.541
21:19:54|0.541
21:19:55|0.541
21:19:55|0.541
21:19:57|0.541
21:19:58|0.541
21:19:58|0.541
21:19:59|0.541
21:20:00|0.54054
21:20:02|0.54054
21:20:03|0.54054
21:20:03|0.54054
21:20:05|0.54054
21:20:05|0.54025
21:20:07|0.54025
21:20:08|0.53978
21:20:10|0.53978
21:20:11|0.53959
21:20:12|0.53932
21:20:13|0.53932
21:20:14|0.53932
21:20:15|0.53935
21:20:16|0.53935
21:20:17|0.53935
21:20:19|0.53935
21:20:20|0.53935
21:20:21|0.53935
21:20:22|0.53935
21:20:23|0.53968
21:20:24|0.53981
21:20:25|0.53989
21:20:26|0.54004
21:20:27|0.54004
21:20:28|0.54004
21:20:30|0.54028
21:20:31|0.54028
21:20:31|0.54028
21:20:33|0.54028
21:20:34|0.54028
21:20:35|0.54028
21:20:35|0.54028
21:20:37|0.54028
21:20:38|0.54028
21:20:38|0.54028
21:20:40|0.54028
21:20:41|0.54028
21:20:41|0.53961
21:20:43|0.53961
21:20:44|0.53961
21:20:45|0.53961
21:20:46|0.53981
21:20:47|0.53981
21:20:48|0.53981
21:20:49|0.53981
21:20:50|0.54023
21:20:51|0.54023
21:20:51|0.54023
21:20:53|0.54023
21:20:54|0.54023
21:20:55|0.54023
21:20:57|0.54023
21:20:57|0.54023
21:20:59|0.54023
21:20:59|0.54024
21:21:00|0.54024
21:21:01|0.54024
21:21:02|0.54024
21:21:04|0.54024
21:21:04|0.54024
21:21:06|0.54024
21:21:06|0.53936
21:21:07|0.53954
21:21:09|0.53954
21:21:10|0.53954
21:21:11|0.53954
21:21:12|0.53954
21:21:13|0.53954
21:21:14|0.53954
21:21:16|0.53939
21:21:16|0.53939
21:21:18|0.53939
21:21:19|0.53926
21:21:20|0.53926
21:21:21|0.5392
21:21:22|0.5392
21:21:23|0.5392
21:21:24|0.5392
21:21:25|0.5392
21:21:26|0.5392
21:21:27|0.5392
21:21:28|0.5392
21:21:29|0.5392
21:21:30|0.5392
21:21:31|0.5392
21:21:33|0.5392
21:21:33|0.5392
21:21:34|0.5392
21:21:35|0.5392
21:21:36|0.5392
21:21:38|0.5392
21:21:39|0.5392
21:21:39|0.5392
21:21:41|0.5392
21:21:42|0.5392
21:21:43|0.5392
21:21:44|0.5392
21:21:44|0.5392
21:21:45|0.5392
21:21:47|0.5392
21:21:47|0.5392
21:21:49|0.5392
21:21:50|0.5392
21:21:51|0.5392
21:21:52|0.5392
21:21:53|0.5392
21:21:54|0.5392
21:21:55|0.5392
21:21:56|0.5392
21:21:57|0.5392
21:21:58|0.5392
21:21:59|0.5392
21:22:00|0.5392
21:22:01|0.5392
21:22:02|0.5392
21:22:03|0.53929
21:22:04|0.53929
21:22:05|0.53929
21:22:06|0.5391
21:22:07|0.5391
21:22:08|0.5391
21:22:09|0.5391
21:22:10|0.5391
21:22:12|0.5391
21:22:13|0.53878
21:22:15|0.53878
21:22:16|0.53878
21:22:17|0.53878
21:22:18|0.53878
21:22:19|0.53919
21:22:21|0.53919
21:22:21|0.53919
21:22:23|0.53919
21:22:24|0.53919
21:22:25|0.5391
21:22:26|0.5391
21:22:27|0.5391
21:22:27|0.53927
21:22:29|0.53927
21:22:29|0.53919
21:22:31|0.5391
21:22:31|0.5391
21:22:33|0.5391
21:22:34|0.5391
21:22:35|0.5391
21:22:35|0.53877
21:22:36|0.53877
21:22:37|0.53877
21:22:39|0.53877
21:22:40|0.53877
21:22:41|0.53875
21:22:42|0.53866
21:22:43|0.53856
21:22:44|0.53856
21:22:45|0.53853
21:22:46|0.53853
21:22:47|0.53855
21:22:48|0.53855
21:22:49|0.53855
21:22:50|0.53855
21:22:51|0.53855
21:22:52|0.53855
21:22:53|0.53855
21:22:54|0.53855
21:22:55|0.53855
21:22:56|0.53855
21:22:57|0.53855
21:22:58|0.53855
21:22:59|0.53855
21:23:00|0.53847
21:23:01|0.53847
21:23:02|0.53847
21:23:03|0.53847
21:23:04|0.53847
21:23:05|0.53847
21:23:06|0.53825
21:23:07|0.53835
21:23:08|0.53835
21:23:09|0.53835
21:23:10|0.53835
21:23:11|0.53835
21:23:13|0.53835
21:23:13|0.53835
21:23:15|0.53835
21:23:16|0.53835
21:23:17|0.53811
21:23:18|0.538
21:23:19|0.53795
21:23:20|0.53782
21:23:21|0.53735
21:23:22|0.53718
21:23:23|0.53714
21:23:24|0.53714
21:23:25|0.53751
21:23:26|0.53746
21:23:28|0.53746
21:23:29|0.53746
21:23:30|0.53746
21:23:31|0.5374
21:23:32|0.5374
21:23:32|0.5374
21:23:34|0.53757
21:23:34|0.53757
21:23:36|0.53757
21:23:37|0.53715
21:23:37|0.53715
21:23:39|0.53715
21:23:40|0.53715
21:23:40|0.53715
21:23:42|0.53715
21:23:43|0.53726
21:23:44|0.53685
21:23:45|0.53685
21:23:46|0.53685
21:23:47|0.53685
21:23:48|0.53685
21:23:49|0.53685
21:23:50|0.53708
21:23:51|0.53708
21:23:52|0.53708
21:23:53|0.53708
21:23:54|0.53708
21:23:55|0.53708
21:23:56|0.53708
21:23:57|0.53708
21:23:59|0.53708
21:23:59|0.53749
21:24:00|0.53749
21:24:02|0.53684
21:24:02|0.53684
21:24:03|0.53684
21:24:04|0.53719
21:24:05|0.53739
21:24:06|0.53739
21:24:07|0.53739
21:24:09|0.53739
21:24:09|0.53739
21:24:10|0.53739
21:24:11|0.53739
21:24:13|0.5373
21:24:13|0.5373
21:24:16|0.53683
21:24:17|0.53683
21:24:19|0.53683
21:24:20|0.53683
21:24:20|0.53683
21:24:21|0.53683
21:24:22|0.53683
21:24:24|0.53683
21:24:25|0.53683
21:24:25|0.53683
21:24:26|0.53683
21:24:27|0.53683
21:24:29|0.53722
21:24:30|0.53722
21:24:31|0.53722
21:24:32|0.53722
21:24:33|0.53722
21:24:34|0.53764
21:24:35|0.53797
21:24:36|0.53797
21:24:37|0.53797
21:24:38|0.53797
21:24:39|0.53797
21:24:40|0.53797
21:24:41|0.53797
21:24:43|0.53797
21:24:44|0.53797
21:24:45|0.53797
21:24:46|0.53797
21:24:48|0.53797
21:24:49|0.53797
21:24:49|0.53797
21:24:51|0.53797
21:24:52|0.53797
21:24:53|0.53797
21:24:55|0.53797
21:24:56|0.53797
21:24:57|0.53797
21:24:58|0.53797
21:24:59|0.53797
21:25:00|0.53788
21:25:01|0.53788
21:25:03|0.53788
21:25:04|0.53788
21:25:04|0.53788
21:25:07|0.53837
21:25:08|0.53837
21:25:09|0.53837
21:25:10|0.53837
21:25:11|0.53837
21:25:12|0.53837
21:25:13|0.53837
21:25:14|0.53837
21:25:15|0.53837
21:25:16|0.53837
21:25:16|0.53837
21:25:18|0.53837
21:25:19|0.53837
21:25:20|0.53837
21:25:21|0.53837
21:25:22|0.53837
21:25:23|0.53837
21:25:24|0.53837
21:25:25|0.53837
21:25:26|0.53837
21:25:27|0.53837
21:25:28|0.53837
21:25:29|0.53837
21:25:30|0.53837
21:25:31|0.5378
21:25:32|0.5378
21:25:33|0.5378
21:25:34|0.5378
21:25:36|0.5378
21:25:37|0.5378
21:25:37|0.5378
21:25:39|0.5378
21:25:39|0.5378
21:25:40|0.5378
21:25:42|0.5378
21:25:42|0.5378
21:25:44|0.5378
21:25:45|0.5378
21:25:46|0.5378
21:25:48|0.5378
21:25:49|0.5378
21:25:50|0.5378
21:25:51|0.5378
21:25:51|0.5378
21:25:53|0.5378
21:25:53|0.5378
21:25:55|0.5378
21:25:56|0.5378
21:25:57|0.5378
21:25:57|0.5378
21:25:58|0.5378
21:25:59|0.5378
21:26:01|0.5378
21:26:02|0.53786
21:26:03|0.53755
21:26:04|0.53755
21:26:05|0.53755
21:26:06|0.53755
21:26:07|0.53755
21:26:09|0.53755
21:26:10|0.53755
21:26:10|0.53755
21:26:12|0.53833
21:26:13|0.53867
21:26:13|0.53867
21:26:15|0.53867
21:26:16|0.53867
21:26:17|0.53867
21:26:18|0.53867
21:26:19|0.53867
21:26:20|0.53867
21:26:21|0.53867
21:26:21|0.53833
21:26:22|0.53833
21:26:23|0.53833
21:26:24|0.53833
21:26:25|0.53833
21:26:26|0.53833
21:26:28|0.53833
21:26:29|0.53833
21:26:30|0.53832
21:26:31|0.53832
21:26:32|0.5383
21:26:32|0.5383
21:26:33|0.5383
21:26:35|0.5383
21:26:35|0.5383
21:26:37|0.5383
21:26:38|0.5383
21:26:39|0.5383
21:26:40|0.5383
21:26:41|0.53839
21:26:42|0.53839
21:26:42|0.53843
21:26:44|0.53843
21:26:44|0.53843
21:26:46|0.53843
21:26:47|0.53857
21:26:47|0.53857
21:26:49|0.53857
21:26:50|0.53857
21:26:52|0.53857
21:26:52|0.53857
21:26:53|0.53857
21:26:55|0.53857
21:26:56|0.53857
21:26:57|0.53857
21:26:57|0.53857
21:26:59|0.53857
21:27:00|0.53888
21:27:01|0.53888
21:27:01|0.53888
21:27:03|0.53888
21:27:04|0.53888
21:27:05|0.53888
21:27:06|0.53888
21:27:07|0.53888
21:27:08|0.53888
21:27:08|0.53888
21:27:09|0.53888
21:27:10|0.53888
21:27:11|0.53888
21:27:13|0.53888
21:27:14|0.53888
21:27:16|0.53888
21:27:16|0.53888
21:27:17|0.53888
21:27:19|0.53888
21:27:20|0.53888
21:27:20|0.53888
21:27:21|0.53915
21:27:22|0.53949
21:27:23|0.53912
21:27:25|0.53912
21:27:26|0.53912
21:27:26|0.53912
21:27:28|0.53912
21:27:29|0.53912
21:27:30|0.53912
21:27:31|0.53912
21:27:31|0.53912
21:27:32|0.53912
21:27:33|0.53912
21:27:34|0.53912
21:27:35|0.53912
21:27:37|0.53912
21:27:38|0.53912
21:27:38|0.53912
21:27:40|0.53912
21:27:40|0.53912
21:27:41|0.53912
21:27:43|0.53912
21:27:44|0.5391
21:27:44|0.5391
21:27:45|0.5391
21:27:47|0.5391
21:27:48|0.5391
21:27:50|0.5391
21:27:51|0.5391
21:27:53|0.5391
21:27:54|0.5391
21:27:55|0.5391
21:27:56|0.5391
21:27:57|0.5391
21:27:58|0.5391
21:27:59|0.5391
21:28:00|0.5391
21:28:01|0.5391
21:28:02|0.5391
21:28:03|0.5391
21:28:04|0.5391
21:28:05|0.5391
21:28:06|0.5391
21:28:07|0.5391
21:28:08|0.5391
21:28:09|0.5391
21:28:11|0.5391
21:28:12|0.5391
21:28:13|0.5391
21:28:14|0.5391
21:28:15|0.5391
21:28:15|0.5391
21:28:17|0.5391
21:28:18|0.5391
21:28:19|0.5391
21:28:20|0.5391
21:28:20|0.5391
21:28:21|0.5391
21:28:22|0.5391
21:28:24|0.5391
21:28:24|0.5391
21:28:25|0.5391
21:28:26|0.5391
21:28:28|0.5391
21:28:28|0.5391
21:28:29|0.5391
21:28:30|0.5391
21:28:31|0.5391
21:28:32|0.5391
21:28:33|0.5391
21:28:34|0.5391
21:28:36|0.5391
21:28:36|0.5391
21:28:37|0.5391
21:28:39|0.5391
21:28:39|0.5391
21:28:41|0.5391
21:28:41|0.5391
21:28:43|0.5391
21:28:44|0.5395
21:28:44|0.53976
21:28:46|0.53976
21:28:46|0.53976
21:28:48|0.54005
21:28:48|0.54005
21:28:50|0.54005
21:28:52|0.54005
21:28:53|0.54005
21:28:53|0.54005
21:28:55|0.54005
21:28:56|0.54005
21:28:57|0.54005
21:28:58|0.54005
21:29:00|0.54008
21:29:01|0.54008
21:29:02|0.54008
21:29:02|0.54001
21:29:03|0.54001
21:29:04|0.54001
21:29:05|0.54001
21:29:06|0.54001
21:29:08|0.54001
21:29:09|0.54001
21:29:10|0.54001
21:29:11|0.54001
21:29:12|0.54001
21:29:12|0.54001
21:29:13|0.54001
21:29:15|0.54001
21:29:15|0.54001
21:29:16|0.54001
21:29:17|0.54001
21:29:18|0.54001
21:29:19|0.54001
21:29:22|0.54001
21:29:22|0.54001
21:29:24|0.54001
21:29:24|0.54001
21:29:26|0.54001
21:29:27|0.54001
21:29:28|0.54001
21:29:29|0.54001
21:29:31|0.54001
21:29:32|0.54001
21:29:33|0.54
21:29:34|0.54
21:29:34|0.54
21:29:35|0.54
21:29:37|0.54
21:29:38|0.54
21:29:39|0.54
21:29:41|0.54
21:29:41|0.54
21:29:43|0.54
21:29:44|0.54
21:29:45|0.54
21:29:46|0.54
21:29:47|0.54032
21:29:48|0.54032
21:29:50|0.54032
21:29:51|0.54032
21:29:51|0.54032
21:29:52|0.54032
21:29:54|0.54032
21:29:54|0.54032
21:29:56|0.54032
21:29:57|0.54032
21:29:58|0.54032
21:29:59|0.54009
21:30:00|0.54009
21:30:01|0.54048
21:30:02|0.54048
21:30:03|0.54048
21:30:04|0.54048
21:30:05|0.54048
21:30:06|0.54048
21:30:07|0.54048
21:30:09|0.54048
21:30:10|0.54037
21:30:10|0.54037
21:30:12|0.54037
21:30:12|0.54037
21:30:13|0.54037
21:30:14|0.54037
21:30:15|0.54037
21:30:16|0.54107
21:30:18|0.54107
21:30:19|0.54107
21:30:20|0.54116
21:30:21|0.54116
21:30:22|0.54116
21:30:23|0.54116
21:30:24|0.54116
21:30:25|0.54133
21:30:26|0.54133
21:30:28|0.54133
21:30:29|0.54133
21:30:30|0.54133
21:30:30|0.54133
21:30:31|0.54133
21:30:32|0.54133
21:30:34|0.54133
21:30:34|0.54133
21:30:35|0.54133
21:30:36|0.54133
21:30:38|0.54133
21:30:38|0.54158
21:30:39|0.54158
21:30:40|0.54158
21:30:42|0.54133
21:30:43|0.54133
21:30:44|0.54133
21:30:45|0.54133
21:30:46|0.54133
21:30:47|0.54133
21:30:48|0.5411
21:30:49|0.5411
21:30:50|0.5411
21:30:50|0.54085
21:30:51|0.54085
21:30:53|0.54085
21:30:55|0.54085
21:30:56|0.54085
21:30:57|0.54085
21:30:57|0.54085
21:30:59|0.54085
21:31:00|0.54082
21:31:01|0.54082
21:31:03|0.54057
21:31:04|0.54034
21:31:05|0.54034
21:31:06|0.54034
21:31:07|0.54034
21:31:08|0.54034
21:31:09|0.54034
21:31:10|0.54058
21:31:11|0.54058
21:31:12|0.54058
21:31:13|0.54058
21:31:14|0.54058
21:31:15|0.54058
21:31:17|0.54058
21:31:17|0.54058
21:31:19|0.54058
21:31:19|0.54058
21:31:21|0.54058
21:31:21|0.54058
21:31:22|0.54058
21:31:24|0.54058
21:31:25|0.54058
21:31:26|0.54058
21:31:27|0.54058
21:31:28|0.54058
21:31:29|0.54058
21:31:30|0.54058
21:31:31|0.54058
21:31:32|0.54058
21:31:33|0.54058
21:31:34|0.54058
21:31:35|0.54058
21:31:36|0.54058
21:31:37|0.54058
21:31:38|0.54058
21:31:39|0.54058
21:31:40|0.54038
21:31:41|0.54038
21:31:43|0.54009
21:31:44|0.54009
21:31:45|0.54009
21:31:45|0.54009
21:31:47|0.54009
21:31:47|0.54009
21:31:49|0.54009
21:31:49|0.53969
21:31:50|0.53969
21:31:51|0.53969
21:31:53|0.53969
21:31:54|0.53969
21:31:55|0.53969
21:31:56|0.53969
21:31:58|0.53969
21:31:58|0.53969
21:32:00|0.53969
21:32:02|0.53969
21:32:02|0.53969
21:32:03|0.53946
21:32:04|0.53946
21:32:06|0.53946
21:32:07|0.53946
21:32:08|0.53946
21:32:09|0.53946
21:32:10|0.53946
21:32:10|0.53946
21:32:12|0.53932
21:32:12|0.53932
21:32:14|0.53932
21:32:14|0.53932
21:32:15|0.53932
21:32:17|0.53932
21:32:17|0.53932
21:32:19|0.53932
21:32:20|0.53932
21:32:21|0.53932
21:32:22|0.53932
21:32:23|0.53932
21:32:24|0.53932
21:32:25|0.53932
21:32:26|0.53932
21:32:27|0.53932
21:32:28|0.53932
21:32:29|0.53932
21:32:29|0.53932
21:32:31|0.53932
21:32:32|0.53909
21:32:33|0.53909
21:32:34|0.53909
21:32:35|0.53909
21:32:36|0.53959
21:32:37|0.53959
21:32:38|0.53959
21:32:39|0.53959
21:32:40|0.53958
21:32:41|0.53958
21:32:42|0.53958
21:32:43|0.53958
21:32:44|0.53958
21:32:45|0.53958
21:32:46|0.53958
21:32:47|0.53958
21:32:48|0.53958
21:32:49|0.53958
21:32:50|0.53958
21:32:51|0.53958
21:32:52|0.53958
21:32:53|0.53958
21:32:54|0.53958
21:32:55|0.53958
21:32:56|0.53958
21:32:57|0.53958
21:32:59|0.53958
21:33:00|0.53958
21:33:02|0.53958
21:33:03|0.53958
21:33:04|0.53958
21:33:04|0.53958
21:33:05|0.53958
21:33:07|0.53958
21:33:07|0.53958
21:33:09|0.53958
21:33:10|0.53958
21:33:11|0.53958
21:33:13|0.53958
21:33:14|0.53958
21:33:15|0.53958
21:33:16|0.53958
21:33:17|0.53958
21:33:18|0.53958
21:33:19|0.53958
21:33:20|0.53958
21:33:21|0.53958
21:33:22|0.53958
21:33:23|0.53958
21:33:24|0.53958
21:33:25|0.53958
21:33:26|0.53958
21:33:29|0.53958
21:33:30|0.53922
21:33:32|0.53922
21:33:32|0.53922
21:33:34|0.53922
21:33:34|0.53922
21:33:35|0.53922
21:33:38|0.53922
21:33:39|0.53922
21:33:39|0.53922
21:33:40|0.53922
21:33:41|0.53922
21:33:42|0.53922
21:33:44|0.53922
21:33:44|0.53922
21:33:46|0.53922
21:33:46|0.53922
21:33:47|0.53922
21:33:49|0.53922
21:33:50|0.53895
21:33:50|0.53895
21:33:51|0.53895
21:33:53|0.53895
21:33:54|0.53895
21:33:55|0.53963
21:33:56|0.53972
21:33:58|0.54009
21:33:58|0.54016
21:34:00|0.54016
21:34:01|0.54016
21:34:02|0.54051
21:34:03|0.54051
21:34:04|0.54051
21:34:06|0.54051
21:34:06|0.54051
21:34:08|0.54051
21:34:09|0.54051
21:34:10|0.54051
21:34:10|0.54051
21:34:12|0.54051
21:34:13|0.54051
21:34:14|0.54051
21:34:15|0.54051
21:34:16|0.54051
21:34:17|0.54025
21:34:18|0.54025
21:34:19|0.54025
21:34:20|0.54025
21:34:21|0.54025
21:34:22|0.54025
21:34:23|0.54025
21:34:24|0.54025
21:34:25|0.54025
21:34:26|0.54025
21:34:27|0.54025
21:34:28|0.54025
21:34:29|0.54025
21:34:30|0.54025
21:34:31|0.54025
21:34:32|0.54025
21:34:33|0.54025
21:34:34|0.54025
21:34:35|0.54025
21:34:36|0.54025
21:34:37|0.54025
21:34:38|0.54025
21:34:39|0.54025
21:34:40|0.54025
21:34:42|0.54025
21:34:43|0.54025
21:34:43|0.54025
21:34:44|0.54025
21:34:45|0.54025
21:34:46|0.54025
21:34:47|0.54025
21:34:48|0.54025
21:34:50|0.54025
21:34:50|0.54025
21:34:51|0.54025
21:34:53|0.54025
21:34:53|0.54025
21:34:54|0.54025
21:34:56|0.54025
21:34:57|0.54025
21:34:58|0.54025
21:35:00|0.54025
21:35:01|0.54018
21:35:03|0.54018
21:35:04|0.54018
21:35:05|0.54018
21:35:06|0.54018
21:35:07|0.54018
21:35:08|0.54018
21:35:09|0.54018
21:35:11|0.53965
21:35:13|0.53965
21:35:13|0.53964
21:35:14|0.53964
21:35:16|0.53932
21:35:17|0.53932
21:35:18|0.53932
21:35:19|0.53932
21:35:21|0.53932
21:35:22|0.53932
21:35:22|0.53932
21:35:23|0.53932
21:35:24|0.53932
21:35:26|0.53932
21:35:26|0.53932
21:35:27|0.53932
21:35:29|0.53932
21:35:29|0.53932
21:35:30|0.53932
21:35:32|0.53932
21:35:32|0.53932
21:35:34|0.53932
21:35:34|0.53923
21:35:35|0.53923
21:35:36|0.53923
21:35:38|0.53923
21:35:39|0.53894
21:35:40|0.53894
21:35:41|0.53889
21:35:41|0.53889
21:35:43|0.53889
21:35:44|0.53889
21:35:45|0.53889
21:35:45|0.53889
21:35:47|0.53889
21:35:47|0.53889
21:35:48|0.53889
21:35:49|0.53873
21:35:51|0.53873
21:35:52|0.53873
21:35:52|0.53873
21:35:53|0.53801
21:35:55|0.53801
21:35:56|0.53801
21:35:56|0.53811
21:35:58|0.53811
21:36:00|0.53809
21:36:02|0.53809
21:36:03|0.53838
21:36:04|0.53838
21:36:06|0.53843
21:36:07|0.53843
21:36:08|0.53843
21:36:08|0.53843
21:36:09|0.53874
21:36:10|0.53885
21:36:12|0.53885
21:36:13|0.53885
21:36:14|0.53885
21:36:14|0.53885
21:36:16|0.53873
21:36:17|0.53873
21:36:18|0.53873
21:36:18|0.53873
21:36:20|0.53873
21:36:20|0.53873
21:36:22|0.53884
21:36:23|0.53884
21:36:23|0.53884
21:36:24|0.53884
21:36:26|0.53884
21:36:27|0.53884
21:36:27|0.53884
21:36:28|0.53884
21:36:30|0.53884
21:36:31|0.53884
21:36:32|0.53863
21:36:32|0.53863
21:36:34|0.53863
21:36:35|0.53831
21:36:36|0.53831
21:36:37|0.53831
21:36:38|0.53831
21:36:39|0.53831
21:36:40|0.53831
21:36:41|0.53831
21:36:42|0.53831
21:36:43|0.53831
21:36:44|0.53831
21:36:45|0.53831
21:36:45|0.53831
21:36:47|0.53831
21:36:47|0.53831
21:36:49|0.53831
21:36:50|0.53831
21:36:51|0.53831
21:36:52|0.53831
21:36:53|0.53831
21:36:54|0.53831
21:36:55|0.53831
21:36:56|0.53831
21:36:57|0.53831
21:36:58|0.53831
21:36:59|0.53831
21:37:01|0.53831
21:37:02|0.53831
21:37:03|0.53831
21:37:04|0.53831
21:37:05|0.53831
21:37:06|0.53831
21:37:07|0.53831
21:37:08|0.53831
21:37:08|0.53831
21:37:10|0.53831
21:37:11|0.53831
21:37:12|0.53831
21:37:12|0.53885
21:37:14|0.53885
21:37:15|0.53885
21:37:16|0.53885
21:37:17|0.53885
21:37:19|0.53885
21:37:20|0.53885
21:37:20|0.53885
21:37:22|0.5396
21:37:23|0.5396
21:37:24|0.53972
21:37:24|0.53972
21:37:25|0.53972
21:37:27|0.53972
21:37:27|0.53902
21:37:29|0.53902
21:37:30|0.53902
21:37:31|0.53902
21:37:31|0.53902
21:37:33|0.53902
21:37:34|0.53902
21:37:35|0.53902
21:37:35|0.53902
21:37:37|0.53902
21:37:38|0.53902
21:37:38|0.53902
21:37:40|0.53902
21:37:41|0.53902
21:37:42|0.53902
21:37:43|0.53902
21:37:44|0.53902
21:37:45|0.53902
21:37:46|0.53902
21:37:47|0.53902
21:37:48|0.53902
21:37:49|0.53902
21:37:50|0.53902
21:37:51|0.53902
21:37:52|0.53902
21:37:53|0.53902
21:37:54|0.53902
21:37:55|0.53902
21:37:56|0.53902
21:37:57|0.53902
21:37:59|0.53902
21:37:59|0.53902
21:38:01|0.53902
21:38:03|0.53902
21:38:04|0.53902
21:38:05|0.53902
21:38:06|0.53902
21:38:07|0.53902
21:38:08|0.53902
21:38:09|0.53943
21:38:10|0.53943
21:38:11|0.53943
21:38:12|0.53943
21:38:13|0.53943
21:38:14|0.53943
21:38:15|0.53943
21:38:19|0.53943
21:38:20|0.53966
21:38:21|0.53966
21:38:22|0.53966
21:38:23|0.53966
21:38:23|0.53966
21:38:25|0.53966
21:38:25|0.53966
21:38:26|0.53971
21:38:27|0.53971
21:38:28|0.53971
21:38:30|0.53971
21:38:31|0.53971
21:38:32|0.53971
21:38:33|0.53971
21:38:34|0.53971
21:38:35|0.53971
21:38:35|0.53971
21:38:36|0.53971
21:38:38|0.53971
21:38:39|0.53971
21:38:39|0.53971
21:38:41|0.53971
21:38:42|0.53971
21:38:43|0.53971
21:38:44|0.53971
21:38:45|0.53971
21:38:46|0.53971
21:38:46|0.53971
21:38:48|0.53971
21:38:48|0.53971
21:38:50|0.53971
21:38:50|0.53971
21:38:52|0.53971
21:38:53|0.53971
21:38:54|0.53971
21:38:54|0.53971
21:38:56|0.53971
21:38:57|0.53971
21:38:57|0.53971
21:38:59|0.53971
21:39:00|0.53971
21:39:01|0.53971
21:39:02|0.53971
21:39:04|0.53971
21:39:05|0.53971
21:39:06|0.53946
21:39:07|0.53955
21:39:08|0.53955
21:39:09|0.53955
21:39:10|0.53955
21:39:11|0.53955
21:39:12|0.53955
21:39:14|0.53955
21:39:15|0.53955
21:39:15|0.53955
21:39:17|0.53955
21:39:18|0.53955
21:39:18|0.53955
21:39:20|0.53955
21:39:21|0.53955
21:39:22|0.53955
21:39:23|0.53955
21:39:23|0.53955
21:39:24|0.53955
21:39:25|0.53955
21:39:27|0.53955
21:39:29|0.53955
21:39:30|0.53955
21:39:30|0.53955
21:39:32|0.53955
21:39:33|0.53955
21:39:33|0.53955
21:39:35|0.53955
21:39:36|0.53955
21:39:37|0.53955
21:39:37|0.53955
21:39:39|0.53955
21:39:40|0.53955
21:39:41|0.53955
21:39:42|0.53955
21:39:43|0.53955
21:39:44|0.53955
21:39:45|0.53955
21:39:46|0.53955
21:39:47|0.53955
21:39:48|0.53955
21:39:49|0.53955
21:39:50|0.53955
21:39:51|0.53955
21:39:52|0.53955
21:39:53|0.53955
21:39:54|0.53955
21:39:55|0.53955
21:39:56|0.53955
21:39:57|0.53955
21:39:58|0.53955
21:39:59|0.53955
21:40:00|0.53955
21:40:01|0.54012
21:40:02|0.54012
21:40:03|0.54012
21:40:05|0.54012
21:40:06|0.54007
21:40:08|0.54007
21:40:09|0.54007
21:40:09|0.54007
21:40:11|0.54007
21:40:12|0.54007
21:40:13|0.54007
21:40:14|0.54007
21:40:15|0.54007
21:40:16|0.54007
21:40:17|0.54007
21:40:18|0.53996
21:40:19|0.53996
21:40:20|0.53951
21:40:22|0.53951
21:40:22|0.53951
21:40:23|0.53951
21:40:24|0.53951
21:40:25|0.53951
21:40:27|0.53951
21:40:28|0.53951
21:40:29|0.53951
21:40:30|0.53951
21:40:31|0.53983
21:40:32|0.53983
21:40:33|0.53983
21:40:34|0.53983
21:40:35|0.53983
21:40:36|0.53983
21:40:37|0.53983
21:40:39|0.53983
21:40:40|0.53983
21:40:41|0.53983
21:40:41|0.53983
21:40:43|0.53983
21:40:44|0.53983
21:40:45|0.53983
21:40:46|0.53983
21:40:47|0.53983
21:40:48|0.53983
21:40:49|0.53983
21:40:50|0.53983
21:40:51|0.53976
21:40:52|0.53947
21:40:53|0.53947
21:40:54|0.53947
21:40:55|0.53947
21:40:56|0.53947
21:40:57|0.53947
21:40:58|0.53947
21:40:59|0.53947
21:41:00|0.53947
21:41:01|0.53947
21:41:02|0.53947
21:41:03|0.53947
21:41:04|0.53947
21:41:05|0.53947
21:41:06|0.53947
21:41:07|0.53947
21:41:08|0.53947
21:41:10|0.53947
21:41:10|0.53947
21:41:12|0.53947
21:41:12|0.53914
21:41:15|0.53914
21:41:16|0.53914
21:41:16|0.53914
21:41:18|0.53914
21:41:18|0.53914
21:41:19|0.53914
21:41:20|0.53914
21:41:22|0.53914
21:41:22|0.53914
21:41:23|0.53914
21:41:24|0.53914
21:41:26|0.53914
21:41:26|0.53914
21:41:28|0.53914
21:41:28|0.53914
21:41:29|0.53926
21:41:31|0.53926
21:41:32|0.53926
21:41:32|0.53926
21:41:33|0.53926
21:41:34|0.53926
21:41:36|0.53926
21:41:36|0.53926
21:41:37|0.53926
21:41:38|0.53926
21:41:40|0.53926
21:41:40|0.53926
21:41:42|0.53926
21:41:42|0.53926
21:41:43|0.53926
21:41:45|0.53945
21:41:45|0.53945
21:41:47|0.53959
21:41:47|0.53959
21:41:48|0.53959
21:41:49|0.53959
21:41:51|0.53959
21:41:51|0.53969
21:41:52|0.53953
21:41:53|0.53953
21:41:55|0.53953
21:41:55|0.53953
21:41:57|0.53953
21:41:57|0.53953
21:41:58|0.53953
21:41:59|0.53953
21:42:00|0.53953
21:42:01|0.53953
21:42:02|0.53953
21:42:03|0.53953
21:42:05|0.53953
21:42:06|0.53973
21:42:07|0.53973
21:42:09|0.53973
21:42:10|0.53973
21:42:11|0.53973
21:42:13|0.53973
21:42:13|0.53973
21:42:15|0.53973
21:42:16|0.53973
21:42:16|0.53973
21:42:18|0.53973
21:42:19|0.53973
21:42:19|0.53973
21:42:21|0.53973
21:42:21|0.53973
21:42:23|0.53973
21:42:24|0.53973
21:42:24|0.53973
21:42:26|0.53973
21:42:27|0.53973
21:42:28|0.53973
21:42:29|0.53973
21:42:30|0.53973
21:42:31|0.53973
21:42:31|0.53973
21:42:33|0.53973
21:42:34|0.53973
21:42:34|0.53973
21:42:36|0.53973
21:42:37|0.53973
21:42:38|0.53973
21:42:40|0.53973
21:42:41|0.53973
21:42:42|0.53973
21:42:43|0.53973
21:42:44|0.53973
21:42:45|0.53973
21:42:46|0.53973
21:42:47|0.53925
21:42:48|0.53925
21:42:49|0.53925
21:42:51|0.53925
21:42:51|0.53925
21:42:52|0.53925
21:42:54|0.53925
21:42:55|0.53925
21:42:55|0.53925
21:42:56|0.53925
21:42:57|0.53925
21:42:58|0.53925
21:42:59|0.53925
21:43:02|0.53925
21:43:02|0.53925
21:43:04|0.53925
21:43:04|0.53925
21:43:06|0.53925
21:43:08|0.53925
21:43:09|0.53925
21:43:10|0.53925
21:43:12|0.53925
21:43:13|0.53925
21:43:13|0.53914
21:43:14|0.53914
21:43:15|0.53914
21:43:16|0.53914
21:43:17|0.53914
21:43:19|0.53914
21:43:20|0.53914
21:43:21|0.53914
21:43:21|0.53914
21:43:22|0.53914
21:43:23|0.53914
21:43:24|0.53914
21:43:26|0.53914
21:43:27|0.53936
21:43:28|0.53946
21:43:29|0.53946
21:43:30|0.53946
21:43:31|0.53946
21:43:32|0.53946
21:43:33|0.53946
21:43:34|0.53946
21:43:35|0.53946
21:43:36|0.53955
21:43:37|0.53955
21:43:39|0.53955
21:43:39|0.53965
21:43:40|0.53965
21:43:42|0.53965
21:43:42|0.53965
21:43:43|0.53965
21:43:44|0.53965
21:43:46|0.53965
21:43:46|0.53965
21:43:48|0.53965
21:43:49|0.53965
21:43:50|0.53965
21:43:50|0.53965
21:43:51|0.53965
21:43:53|0.53965
21:43:54|0.53965
21:43:55|0.53964
21:43:56|0.53964
21:43:56|0.53964
21:43:57|0.53964
21:43:58|0.53964
21:44:00|0.53964
21:44:00|0.53964
21:44:02|0.53964
21:44:02|0.53925
21:44:04|0.53925
21:44:04|0.53925
21:44:06|0.53925
21:44:06|0.53925
21:44:07|0.53925
21:44:09|0.53925
21:44:09|0.53925
21:44:10|0.53956
21:44:12|0.53956
21:44:13|0.53956
21:44:14|0.53956
21:44:14|0.53956
21:44:16|0.53956
21:44:17|0.53956
21:44:18|0.53956
21:44:19|0.53956
21:44:20|0.53956
21:44:21|0.53956
21:44:21|0.53956
21:44:23|0.53956
21:44:24|0.53956
21:44:25|0.53956
21:44:26|0.53956
21:44:26|0.53956
21:44:28|0.53956
21:44:29|0.53956
21:44:30|0.53956
21:44:31|0.53956
21:44:32|0.53956
21:44:33|0.53956
21:44:34|0.53956
21:44:35|0.53956
21:44:36|0.53956
21:44:37|0.53904
21:44:38|0.53904
21:44:39|0.53904
21:44:40|0.53904
21:44:42|0.53904
21:44:42|0.53904
21:44:43|0.53913
21:44:45|0.53876
21:44:46|0.53876
21:44:46|0.53876
21:44:47|0.53876
21:44:48|0.53876
21:44:49|0.53876
21:44:51|0.53862
21:44:51|0.53862
21:44:53|0.53862
21:44:54|0.53862
21:44:55|0.53862
21:44:56|0.53862
21:44:57|0.53862
21:44:58|0.53862
21:44:59|0.53862
21:45:00|0.53862
21:45:01|0.53862
21:45:02|0.53862
21:45:03|0.53862
21:45:05|0.53862
21:45:05|0.53862
21:45:06|0.53901
21:45:08|0.53901
21:45:09|0.53868
21:45:11|0.53868
21:45:12|0.53868
21:45:13|0.53868
21:45:14|0.53868
21:45:15|0.53902
21:45:16|0.53902
21:45:18|0.53902
21:45:19|0.53902
21:45:20|0.53902
21:45:21|0.53902
21:45:21|0.53902
21:45:23|0.53902
21:45:24|0.53902
21:45:26|0.53903
21:45:27|0.53903
21:45:28|0.53903
21:45:29|0.53903
21:45:30|0.53903
21:45:31|0.53903
21:45:32|0.53903
21:45:34|0.53887
21:45:35|0.53887
21:45:36|0.53887
21:45:36|0.53887
21:45:38|0.53887
21:45:38|0.53887
21:45:39|0.53887
21:45:40|0.53887
21:45:42|0.53887
21:45:43|0.53887
21:45:44|0.53887
21:45:44|0.53886
21:45:46|0.53886
21:45:47|0.53886
21:45:47|0.53886
21:45:49|0.53886
21:45:49|0.53886
21:45:50|0.53886
21:45:52|0.53886
21:45:53|0.53886
21:45:53|0.53886
21:45:56|0.53886
21:45:57|0.53886
21:45:58|0.53882
21:45:59|0.53882
21:46:00|0.53882
21:46:01|0.53882
21:46:01|0.53882
21:46:02|0.53882
21:46:04|0.53882
21:46:05|0.53882
21:46:06|0.53911
21:46:07|0.53911
21:46:07|0.53911
21:46:10|0.53911
21:46:11|0.53911
21:46:12|0.53911
21:46:13|0.53911
21:46:14|0.53911
21:46:16|0.53911
21:46:17|0.53911
21:46:18|0.53911
21:46:18|0.53911
21:46:20|0.53911
21:46:21|0.53911
21:46:22|0.5389
21:46:24|0.5389
21:46:25|0.5389
21:46:26|0.5389
21:46:27|0.5389
21:46:28|0.5389
21:46:29|0.5389
21:46:30|0.53892
21:46:31|0.53892
21:46:32|0.53892
21:46:33|0.53892
21:46:34|0.53892
21:46:35|0.53892
21:46:36|0.53892
21:46:37|0.53892
21:46:38|0.53892
21:46:39|0.53892
21:46:40|0.53892
21:46:41|0.53892
21:46:42|0.53892
21:46:43|0.53925
21:46:44|0.53925
21:46:45|0.53925
21:46:46|0.53925
21:46:47|0.53925
21:46:49|0.53925
21:46:49|0.53925
21:46:50|0.53921
21:46:51|0.53921
21:46:53|0.53921
21:46:53|0.53921
21:46:55|0.53921
21:46:56|0.53921
21:46:56|0.53921
21:46:58|0.53921
21:46:58|0.53921
21:47:00|0.53921
21:47:00|0.53921
21:47:02|0.53921
21:47:02|0.53921
21:47:03|0.53921
21:47:04|0.53921
21:47:05|0.53921
21:47:07|0.53921
21:47:07|0.53921
21:47:09|0.53921
21:47:10|0.53921
21:47:11|0.53921
21:47:12|0.53921
21:47:14|0.53921
21:47:15|0.53921
21:47:16|0.53921
21:47:17|0.53921
21:47:18|0.53921
21:47:19|0.53921
21:47:20|0.53921
21:47:21|0.53921
21:47:22|0.53921
21:47:24|0.53921
21:47:24|0.53921
21:47:26|0.53921
21:47:27|0.53921
21:47:27|0.53921
21:47:29|0.53921
21:47:29|0.53921
21:47:31|0.53921
21:47:31|0.53921
21:47:33|0.53921
21:47:34|0.53921
21:47:35|0.53921
21:47:36|0.53921
21:47:37|0.53921
21:47:38|0.53921
21:47:39|0.53921
21:47:39|0.53921
21:47:41|0.53921
21:47:41|0.53921
21:47:43|0.53921
21:47:44|0.53921
21:47:44|0.53921
21:47:46|0.53921
21:47:47|0.53921
21:47:47|0.53921
21:47:49|0.53921
21:47:50|0.53921
21:47:51|0.53921
21:47:52|0.53921
21:47:53|0.53921
21:47:54|0.53921
21:47:55|0.53921
21:47:56|0.53921
21:47:57|0.53897
21:47:58|0.53897
21:47:59|0.53897
21:48:00|0.53897
21:48:01|0.53897
21:48:02|0.53897
21:48:03|0.53897
21:48:04|0.53897
21:48:05|0.53897
21:48:06|0.53897
21:48:07|0.53897
21:48:08|0.53897
21:48:09|0.53897
21:48:10|0.53897
21:48:11|0.53897
21:48:13|0.53897
21:48:14|0.53892
21:48:15|0.53892
21:48:16|0.53892
21:48:17|0.53892
21:48:18|0.53892
21:48:19|0.53892
21:48:20|0.53892
21:48:21|0.53892
21:48:23|0.53892
21:48:23|0.53892
21:48:25|0.53892
21:48:26|0.53892
21:48:27|0.53892
21:48:28|0.53892
21:48:28|0.53892
21:48:30|0.53892
21:48:31|0.53892
21:48:32|0.53892
21:48:33|0.53892
21:48:34|0.53892
21:48:35|0.539
21:48:36|0.539
21:48:37|0.539
21:48:38|0.539
21:48:39|0.539
21:48:40|0.539
21:48:42|0.539
21:48:43|0.539
21:48:44|0.539
21:48:44|0.539
21:48:46|0.539
21:48:46|0.539
21:48:47|0.539
21:48:49|0.539
21:48:50|0.539
21:48:51|0.539
21:48:52|0.539
21:48:53|0.539
21:48:54|0.539
21:48:54|0.539
21:48:55|0.539
21:48:57|0.539
21:48:58|0.539
21:48:58|0.539
21:49:00|0.53925
21:49:01|0.53925
21:49:02|0.53925
21:49:03|0.53925
21:49:04|0.53925
21:49:05|0.53925
21:49:06|0.53959
21:49:07|0.53959
21:49:07|0.53959
21:49:09|0.53959
21:49:10|0.53959
21:49:11|0.53959
21:49:13|0.53959
21:49:14|0.53959
21:49:15|0.53959
21:49:16|0.53959
21:49:18|0.53959
21:49:18|0.53959
21:49:20|0.53959
21:49:21|0.53959
21:49:21|0.53959
21:49:22|0.53959
21:49:24|0.53959
21:49:24|0.53959
21:49:26|0.53959
21:49:26|0.53959
21:49:28|0.53959
21:49:29|0.53959
21:49:30|0.53959
21:49:30|0.53959
21:49:32|0.53959
21:49:33|0.53959
21:49:33|0.53959
21:49:35|0.53959
21:49:36|0.53959
21:49:36|0.53935
21:49:38|0.53935
21:49:38|0.5393
21:49:40|0.5393
21:49:41|0.5393
21:49:42|0.5393
21:49:42|0.5393
21:49:44|0.5393
21:49:45|0.5393
21:49:46|0.5393
21:49:47|0.5393
21:49:47|0.5393
21:49:49|0.5393
21:49:50|0.5393
21:49:50|0.5393
21:49:52|0.5393
21:49:53|0.5393
21:49:54|0.5393
21:49:55|0.5393
21:49:56|0.5393
21:49:58|0.5393
21:49:59|0.5393
21:50:00|0.5393
21:50:00|0.5393
21:50:01|0.5393
21:50:04|0.53963
21:50:04|0.53963
21:50:05|0.53963
21:50:06|0.53963
21:50:07|0.53963
21:50:08|0.53963
21:50:10|0.53963
21:50:10|0.53963
21:50:11|0.53963
21:50:12|0.53963
21:50:14|0.53963
21:50:15|0.53963
21:50:15|0.53963
21:50:18|0.53963
21:50:19|0.53963
21:50:20|0.53963
21:50:21|0.53963
21:50:23|0.53963
21:50:23|0.53963
21:50:25|0.53963
21:50:26|0.53963
21:50:27|0.53963
21:50:27|0.53935
21:50:28|0.53935
21:50:30|0.53935
21:50:30|0.53935
21:50:31|0.53935
21:50:33|0.53935
21:50:34|0.53935
21:50:35|0.53935
21:50:36|0.53935
21:50:37|0.53935
21:50:37|0.53935
21:50:39|0.53935
21:50:40|0.53935
21:50:42|0.53935
21:50:42|0.53935
21:50:44|0.53935
21:50:45|0.53935
21:50:45|0.53935
21:50:46|0.53935
21:50:47|0.53935
21:50:49|0.53935
21:50:50|0.53935
21:50:50|0.53935
21:50:52|0.53935
21:50:52|0.53935
21:50:54|0.53935
21:50:54|0.53935
21:50:56|0.53935
21:50:57|0.53935
21:50:57|0.53935
21:50:58|0.53935
21:50:59|0.53935
21:51:01|0.53935
21:51:01|0.53935
21:51:02|0.53935
21:51:03|0.5396
21:51:05|0.53959
21:51:06|0.53959
21:51:07|0.53959
21:51:08|0.53959
21:51:09|0.53959
21:51:10|0.53959
21:51:11|0.53959
21:51:12|0.53959
21:51:13|0.53959
21:51:15|0.53959
21:51:16|0.53959
21:51:17|0.53959
21:51:18|0.53959
21:51:20|0.53959
21:51:20|0.53959
21:51:22|0.53959
21:51:22|0.53957
21:51:24|0.53945
21:51:25|0.53945
21:51:27|0.53945
21:51:27|0.53945
21:51:29|0.53945
21:51:30|0.53945
21:51:31|0.53945
21:51:33|0.53945
21:51:33|0.53945
21:51:35|0.53945
21:51:36|0.53945
21:51:36|0.53945
21:51:37|0.53945
21:51:38|0.53945
21:51:40|0.53945
21:51:40|0.53945
21:51:42|0.53945
21:51:43|0.53945
21:51:43|0.53945
21:51:45|0.53945
21:51:46|0.53945
21:51:46|0.53945
21:51:48|0.53945
21:51:49|0.53945
21:51:50|0.53945
21:51:51|0.53945
21:51:52|0.53945
21:51:53|0.53945
21:51:53|0.53945
21:51:55|0.53945
21:51:56|0.53945
21:51:57|0.53945
21:51:58|0.53945
21:51:59|0.53945
21:52:00|0.53945
21:52:01|0.53945
21:52:02|0.53945
21:52:03|0.53945
21:52:04|0.53945
21:52:05|0.53945
21:52:06|0.53945
21:52:07|0.53945
21:52:08|0.53945
21:52:09|0.53945
21:52:10|0.53945
21:52:11|0.53945
21:52:12|0.53945
21:52:14|0.53945
21:52:15|0.53945
21:52:16|0.53945
21:52:17|0.53945
21:52:19|0.53945
21:52:20|0.53945
21:52:21|0.53997
21:52:22|0.53997
21:52:22|0.53997
21:52:24|0.53997
21:52:24|0.53997
21:52:26|0.53997
21:52:27|0.53997
21:52:28|0.53997
21:52:29|0.53997
21:52:30|0.53997
21:52:31|0.53959
21:52:32|0.53959
21:52:33|0.53959
21:52:34|0.53959
21:52:35|0.53959
21:52:36|0.53959
21:52:38|0.53959
21:52:38|0.53959
21:52:40|0.53959
21:52:40|0.53959
21:52:42|0.53959
21:52:42|0.53959
21:52:43|0.53959
21:52:45|0.53959
21:52:46|0.53959
21:52:46|0.53959
21:52:47|0.53959
21:52:49|0.53959
21:52:50|0.53959
21:52:51|0.53959
21:52:51|0.53959
21:52:53|0.53959
21:52:54|0.53959
21:52:55|0.53959
21:52:56|0.53959
21:52:57|0.53959
21:52:57|0.53959
21:52:59|0.53959
21:53:00|0.53959
21:53:01|0.53959
21:53:03|0.53959
21:53:04|0.53959
21:53:05|0.53959
21:53:05|0.54003
21:53:07|0.54003
21:53:08|0.5402
21:53:09|0.5402
21:53:09|0.5402
21:53:11|0.5402
21:53:11|0.5402
21:53:13|0.5402
21:53:14|0.5402
21:53:15|0.53992
21:53:15|0.53992
21:53:17|0.54005
21:53:19|0.54003
21:53:20|0.54005
21:53:21|0.54006
21:53:23|0.54006
21:53:24|0.54006
21:53:25|0.54006
21:53:25|0.54006
21:53:27|0.54006
21:53:28|0.54006
21:53:28|0.54006
21:53:29|0.54006
21:53:30|0.54006
21:53:32|0.54006
21:53:32|0.54006
21:53:33|0.54006
21:53:34|0.54006
21:53:35|0.54006
21:53:37|0.54006
21:53:38|0.54006
21:53:39|0.54006
21:53:40|0.54006
21:53:40|0.54006
21:53:41|0.54006
21:53:42|0.54006
21:53:44|0.5402
21:53:44|0.5402
21:53:46|0.5402
21:53:46|0.5402
21:53:47|0.5402
21:53:49|0.5402
21:53:50|0.5402
21:53:51|0.5402
21:53:52|0.5402
21:53:53|0.5402
21:53:53|0.5402
21:53:54|0.5402
21:53:56|0.5402
21:53:57|0.5402
21:53:58|0.54096
21:54:00|0.54096
21:54:01|0.54096
21:54:01|0.54096
21:54:02|0.54096
21:54:03|0.54096
21:54:04|0.54096
21:54:05|0.54096
21:54:07|0.54096
21:54:07|0.54096
21:54:09|0.54096
21:54:09|0.54096
21:54:11|0.54096
21:54:12|0.54096
21:54:12|0.54096
21:54:13|0.54096
21:54:15|0.54096
21:54:15|0.54096
21:54:17|0.54096
21:54:18|0.54096
21:54:19|0.54096
21:54:20|0.54096
21:54:21|0.54096
21:54:22|0.54096
21:54:23|0.54096
21:54:25|0.54096
21:54:25|0.54096
21:54:26|0.54096
21:54:27|0.54096
21:54:29|0.54096
21:54:29|0.54095
21:54:30|0.54095
21:54:31|0.54095
21:54:32|0.54095
21:54:33|0.54095
21:54:34|0.54095
21:54:36|0.54096
21:54:37|0.54096
21:54:39|0.54096
21:54:40|0.54096
21:54:41|0.54096
21:54:42|0.54096
21:54:43|0.54096
21:54:44|0.54096
21:54:45|0.54096
21:54:46|0.54096
21:54:46|0.54096
21:54:48|0.54096
21:54:48|0.54096
21:54:49|0.54096
21:54:50|0.54096
21:54:52|0.54096
21:54:52|0.54096
21:54:54|0.54096
21:54:54|0.54096
21:54:56|0.54096
21:54:57|0.54096
21:54:58|0.54096
21:54:59|0.54096
21:55:00|0.54096
21:55:00|0.54096
21:55:02|0.54096
21:55:03|0.541
21:55:04|0.541
21:55:05|0.54143
21:55:06|0.54143
21:55:07|0.54143
21:55:08|0.5409
21:55:09|0.5409
21:55:10|0.5409
21:55:11|0.54126
21:55:12|0.54126
21:55:13|0.54126
21:55:14|0.54126
21:55:15|0.54126
21:55:16|0.54126
21:55:17|0.54126
21:55:18|0.54126
21:55:20|0.54126
21:55:20|0.54126
21:55:22|0.54126
21:55:23|0.54126
21:55:24|0.54126
21:55:25|0.54126
21:55:26|0.54126
21:55:27|0.54126
21:55:29|0.54126
21:55:29|0.54126
21:55:31|0.54126
21:55:32|0.54126
21:55:33|0.54126
21:55:34|0.54126
21:55:35|0.54126
21:55:36|0.54126
21:55:38|0.54126
21:55:39|0.54126
21:55:39|0.54126
21:55:41|0.54126
21:55:42|0.54126
21:55:42|0.54126
21:55:43|0.54139
21:55:44|0.54139
21:55:46|0.54139
21:55:46|0.54139
21:55:48|0.54139
21:55:49|0.54139
21:55:49|0.54139
21:55:50|0.54139
21:55:51|0.54139
21:55:53|0.54107
21:55:54|0.54107
21:55:54|0.54107
21:55:55|0.54107
21:55:57|0.54107
21:55:58|0.54107
21:55:59|0.54107
21:55:59|0.54107
21:56:00|0.54107
21:56:02|0.54107
21:56:03|0.54107
21:56:04|0.54107
21:56:05|0.54107
21:56:06|0.54107
21:56:07|0.54107
21:56:08|0.54107
21:56:09|0.54107
21:56:10|0.54107
21:56:11|0.54107
21:56:12|0.54107
21:56:13|0.54107
21:56:14|0.54107
21:56:15|0.54107
21:56:16|0.54107
21:56:17|0.54107
21:56:18|0.54107
21:56:20|0.54107
21:56:21|0.54107
21:56:23|0.54107
21:56:24|0.54107
21:56:25|0.54107
21:56:27|0.54107
21:56:28|0.54107
21:56:29|0.54107
21:56:29|0.54107
21:56:31|0.54107
21:56:32|0.54107
21:56:33|0.54107
21:56:34|0.54107
21:56:35|0.54107
21:56:35|0.54107
21:56:37|0.54107
21:56:37|0.54107
21:56:39|0.54107
21:56:40|0.54107
21:56:41|0.54107
21:56:42|0.54107
21:56:43|0.54107
21:56:44|0.54107
21:56:45|0.54107
21:56:46|0.54107
21:56:47|0.54107
21:56:48|0.54107
21:56:49|0.54148
21:56:50|0.54148
21:56:51|0.54148
21:56:52|0.54153
21:56:53|0.54153
21:56:54|0.54153
21:56:55|0.54153
21:56:56|0.54153
21:56:57|0.54153
21:56:58|0.54153
21:56:59|0.54153
21:57:00|0.54153
21:57:01|0.54153
21:57:02|0.54153
21:57:03|0.54153
21:57:04|0.54153
21:57:05|0.54153
21:57:06|0.54168
21:57:07|0.54168
21:57:08|0.54168
21:57:10|0.54168
21:57:10|0.54168
21:57:11|0.54168
21:57:12|0.54172
21:57:13|0.54172
21:57:14|0.54172
21:57:15|0.54172
21:57:17|0.54172
21:57:17|0.54168
21:57:18|0.54168
21:57:20|0.54168
21:57:22|0.54168
21:57:22|0.54189
21:57:24|0.54189
21:57:24|0.54189
21:57:25|0.54189
21:57:26|0.54189
21:57:27|0.54189
21:57:29|0.54189
21:57:29|0.54189
21:57:31|0.54189
21:57:32|0.54189
21:57:33|0.54189
21:57:34|0.54189
21:57:35|0.54189
21:57:36|0.54189
21:57:37|0.54189
21:57:38|0.54189
21:57:39|0.54189
21:57:40|0.54189
21:57:41|0.54189
21:57:42|0.54189
21:57:43|0.54189
21:57:44|0.54189
21:57:45|0.54208
21:57:46|0.54208
21:57:47|0.54208
21:57:48|0.54208
21:57:49|0.54208
21:57:50|0.54208
21:57:51|0.54208
21:57:52|0.54208
21:57:53|0.54208
21:57:55|0.54208
21:57:55|0.54216
21:57:56|0.54216
21:57:57|0.54216
21:57:59|0.54216
21:58:00|0.54216
21:58:00|0.54216
21:58:02|0.54216
21:58:03|0.54216
21:58:03|0.54216
21:58:05|0.54216
21:58:06|0.54216
21:58:07|0.54216
21:58:08|0.54216
21:58:09|0.54216
21:58:10|0.54216
21:58:11|0.54216
21:58:13|0.54216
21:58:14|0.54216
21:58:15|0.54216
21:58:16|0.54216
21:58:17|0.54216
21:58:18|0.54272
21:58:19|0.54272
21:58:20|0.54272
21:58:22|0.54275
21:58:23|0.54275
21:58:24|0.54275
21:58:25|0.54275
21:58:26|0.54275
21:58:28|0.54275
21:58:29|0.54275
21:58:29|0.54275
21:58:31|0.54275
21:58:31|0.54275
21:58:33|0.54275
21:58:34|0.54275
21:58:34|0.54275
21:58:36|0.54275
21:58:37|0.54275
21:58:38|0.54275
21:58:38|0.54275
21:58:40|0.54275
21:58:41|0.54275
21:58:42|0.54275
21:58:42|0.54275
21:58:44|0.54275
21:58:44|0.54275
21:58:46|0.54275
21:58:47|0.54275
21:58:48|0.54275
21:58:49|0.54275
21:58:50|0.54275
21:58:50|0.54223
21:58:52|0.54223
21:58:53|0.54223
21:58:54|0.54223
21:58:55|0.54223
21:58:56|0.54223
21:58:57|0.54223
21:58:58|0.54223
21:58:59|0.54223
21:59:00|0.54223
21:59:02|0.54223
21:59:03|0.54223
21:59:03|0.54223
21:59:05|0.54223
21:59:06|0.54223
21:59:07|0.54307
21:59:08|0.54307
21:59:08|0.54307
21:59:10|0.54307
21:59:10|0.54307
21:59:11|0.54307
21:59:13|0.54307
21:59:13|0.54307
21:59:15|0.54307
21:59:15|0.54307
21:59:17|0.54307
21:59:18|0.54307
21:59:19|0.54307
21:59:20|0.54333
21:59:21|0.54333
21:59:22|0.54333
21:59:24|0.54333
21:59:24|0.54333
21:59:25|0.54333
21:59:27|0.54333
21:59:29|0.54333
21:59:29|0.54333
21:59:31|0.54333
21:59:32|0.54333
21:59:32|0.54333
21:59:34|0.54333
21:59:35|0.54333
21:59:36|0.54333
21:59:37|0.54333
21:59:38|0.54333
21:59:39|0.54333
21:59:40|0.54333
21:59:41|0.54333
21:59:42|0.54333
21:59:43|0.54333
21:59:44|0.54333
21:59:45|0.54333
21:59:46|0.54333
21:59:47|0.54333
21:59:48|0.54333
21:59:49|0.54333
21:59:51|0.54333
21:59:53|0.54333
21:59:54|0.54333
21:59:55|0.54333
21:59:56|0.54307
21:59:56|0.54307
21:59:58|0.54307
21:59:58|0.54307
22:00:00|0.54303
22:00:01|0.54302
22:00:02|0.54302
22:00:05|0.54302
22:00:05|0.54272
22:00:07|0.54272
22:00:07|0.54272
22:00:09|0.54272
22:00:09|0.54272
22:00:10|0.54272
22:00:11|0.54269
22:00:12|0.54269
22:00:13|0.54283
22:00:15|0.54303
22:00:15|0.54303
22:00:16|0.54303
22:00:18|0.54344
22:00:18|0.5436
22:00:19|0.5436
22:00:21|0.54383
22:00:21|0.54383
22:00:22|0.54383
22:00:24|0.54422
22:00:25|0.54422
22:00:25|0.54453
22:00:26|0.5445
22:00:28|0.5445
22:00:29|0.5445
22:00:29|0.5445
22:00:30|0.5445
22:00:31|0.5445
22:00:32|0.54522
22:00:33|0.54522
22:00:35|0.54522
22:00:36|0.54522
22:00:37|0.54541
22:00:38|0.54542
22:00:38|0.54587
22:00:39|0.5458
22:00:41|0.5458
22:00:42|0.5458
22:00:42|0.5458
22:00:44|0.5458
22:00:45|0.5458
22:00:46|0.5458
22:00:47|0.5458
22:00:48|0.54638
22:00:48|0.5462
22:00:50|0.54616
22:00:51|0.54615
22:00:53|0.54615
22:00:54|0.54615
22:00:55|0.5458
22:00:56|0.5458
22:00:57|0.5458
22:00:58|0.5458
22:00:58|0.5458
22:01:00|0.5458
22:01:01|0.5458
22:01:02|0.54638
22:01:02|0.54625
22:01:04|0.54637
22:01:05|0.54676
22:01:06|0.54676
22:01:07|0.54645
22:01:08|0.54645
22:01:09|0.54645
22:01:10|0.54645
22:01:11|0.54603
22:01:12|0.54611
22:01:13|0.54663
22:01:14|0.54645
22:01:15|0.54645
22:01:16|0.54645
22:01:17|0.54645
22:01:19|0.54645
22:01:20|0.54643
22:01:20|0.54643
22:01:21|0.54651
22:01:23|0.54652
22:01:23|0.54689
22:01:24|0.54692
22:01:25|0.54692
22:01:27|0.54732
22:01:27|0.54732
22:01:28|0.54732
22:01:30|0.54732
22:01:31|0.54732
22:01:32|0.54732
22:01:33|0.54732
22:01:34|0.54732
22:01:35|0.54827
22:01:36|0.54827
22:01:36|0.54795
22:01:38|0.54776
22:01:38|0.54776
22:01:39|0.54776
22:01:40|0.54776
22:01:42|0.54776
22:01:42|0.54776
22:01:44|0.54776
22:01:45|0.54776
22:01:46|0.54776
22:01:47|0.54776
22:01:48|0.54827
22:01:50|0.54827
22:01:50|0.54827
22:01:51|0.54827
22:01:52|0.54827
22:01:54|0.54827
22:01:54|0.54827
22:01:56|0.54827
22:01:57|0.54827
22:01:57|0.54827
22:01:59|0.54827
22:02:00|0.54827
22:02:01|0.54827
22:02:02|0.54815
22:02:03|0.54803
22:02:05|0.54856
22:02:05|0.54856
22:02:06|0.54856
22:02:07|0.54856
22:02:09|0.54856
22:02:10|0.54856
22:02:11|0.54856
22:02:12|0.54843
22:02:13|0.54843
22:02:13|0.54843
22:02:14|0.54811
22:02:16|0.54811
22:02:17|0.54853
22:02:18|0.54853
22:02:19|0.54896
22:02:20|0.54896
22:02:21|0.54913
22:02:22|0.54941
22:02:23|0.54941
22:02:24|0.54941
22:02:25|0.55027
22:02:26|0.55027
22:02:27|0.55027
22:02:28|0.55027
22:02:29|0.55027
22:02:30|0.54958
22:02:31|0.54958
22:02:32|0.54958
22:02:33|0.5501
22:02:35|0.54905
22:02:35|0.54905
22:02:36|0.5486
22:02:38|0.5486
22:02:39|0.54845
22:02:39|0.5489
22:02:40|0.5489
22:02:41|0.54902
22:02:42|0.54882
22:02:43|0.54882
22:02:44|0.54873
22:02:46|0.5483
22:02:47|0.5483
22:02:48|0.54799
22:02:49|0.54799
22:02:50|0.54817
22:02:52|0.54853
22:02:53|0.54853
22:02:54|0.54878
22:02:54|0.54905
22:02:55|0.54905
22:02:56|0.54938
22:02:58|0.54938
22:02:59|0.54938
22:03:00|0.54938
22:03:01|0.54968
22:03:02|0.5494
22:03:03|0.54907
22:03:04|0.54907
22:03:05|0.54896
22:03:06|0.54938
22:03:07|0.54967
22:03:08|0.54994
22:03:09|0.55016
22:03:10|0.55037
22:03:12|0.55072
22:03:12|0.55067
22:03:13|0.5502
22:03:14|0.55039
22:03:16|0.55051
22:03:16|0.55051
22:03:17|0.55051
22:03:19|0.55056
22:03:19|0.55099
22:03:20|0.5507
22:03:22|0.5507
22:03:22|0.5507
22:03:23|0.5507
22:03:24|0.5507
22:03:26|0.55056
22:03:27|0.55056
22:03:28|0.55056
22:03:29|0.55115
22:03:30|0.55115
22:03:31|0.55115
22:03:32|0.55115
22:03:33|0.55115
22:03:34|0.55136
22:03:35|0.55136
22:03:36|0.55136
22:03:38|0.55136
22:03:39|0.55136
22:03:39|0.55136
22:03:40|0.55159
22:03:41|0.55189
22:03:43|0.55189
22:03:44|0.55189
22:03:45|0.55213
22:03:45|0.55225
22:03:46|0.55225
22:03:48|0.55241
22:03:48|0.55259
22:03:50|0.55259
22:03:51|0.55259
22:03:52|0.55259
22:03:54|0.55259
22:03:55|0.55259
22:03:55|0.55259
22:03:57|0.55259
22:03:58|0.5523
22:03:59|0.5523
22:04:00|0.5523
22:04:01|0.5523
22:04:03|0.5523
22:04:05|0.55237
22:04:06|0.55237
22:04:06|0.55242
22:04:08|0.55242
22:04:08|0.55225
22:04:10|0.55225
22:04:11|0.55225
22:04:12|0.55273
22:04:13|0.55273
22:04:14|0.55273
22:04:15|0.55273
22:04:16|0.55227
22:04:17|0.55311
22:04:18|0.55311
22:04:19|0.55316
22:04:20|0.55316
22:04:21|0.55316
22:04:22|0.55316
22:04:23|0.55275
22:04:24|0.55275
22:04:25|0.55275
22:04:26|0.55275
22:04:27|0.55275
22:04:28|0.55275
22:04:29|0.55275
22:04:31|0.55275
22:04:31|0.55275
22:04:32|0.55266
22:04:33|0.5529
22:04:34|0.5529
22:04:35|0.5529
22:04:37|0.5529
22:04:37|0.5529
22:04:39|0.5532
22:04:40|0.55337
22:04:40|0.55337
22:04:41|0.55337
22:04:42|0.55356
22:04:44|0.55356
22:04:44|0.55356
22:04:45|0.5536
22:04:47|0.5536
22:04:47|0.5536
22:04:48|0.5536
22:04:49|0.5536
22:04:50|0.5536
22:04:52|0.5536
22:04:53|0.5536
22:04:54|0.5536
22:04:55|0.5536
22:04:56|0.5536
22:04:57|0.5536
22:04:58|0.55391
22:04:59|0.554
22:04:59|0.554
22:05:01|0.55399
22:05:03|0.55399
22:05:04|0.55399
22:05:04|0.55399
22:05:06|0.55399
22:05:06|0.55466
22:05:07|0.55467
22:05:08|0.5556
22:05:10|0.5556
22:05:11|0.55515
22:05:12|0.55567
22:05:13|0.55567
22:05:14|0.55532
22:05:15|0.55518
22:05:16|0.55518
22:05:17|0.55548
22:05:18|0.55548
22:05:19|0.55529
22:05:20|0.55529
22:05:21|0.5559
22:05:23|0.55605
22:05:23|0.55605
22:05:25|0.55571
22:05:25|0.55571
22:05:26|0.55571
22:05:28|0.55571
22:05:29|0.55571
22:05:30|0.55571
22:05:31|0.55571
22:05:32|0.5557
22:05:34|0.55589
22:05:34|0.55585
22:05:35|0.55622
22:05:36|0.55636
22:05:37|0.55637
22:05:38|0.55611
22:05:39|0.55637
22:05:40|0.55637
22:05:41|0.55637
22:05:43|0.5562
22:05:43|0.55637
22:05:44|0.55637
22:05:46|0.55688
22:05:47|0.55688
22:05:48|0.55688
22:05:49|0.55688
22:05:50|0.55705
22:05:51|0.55705
22:05:52|0.5572
22:05:53|0.5572
22:05:55|0.5577
22:05:56|0.55728
22:05:57|0.55728
22:05:58|0.55728
22:05:59|0.55765
22:06:00|0.55783
22:06:00|0.55791
22:06:02|0.55844
22:06:04|0.55849
22:06:05|0.55891
22:06:06|0.55828
22:06:07|0.55854
22:06:08|0.55854
22:06:09|0.55854
22:06:10|0.55854
22:06:11|0.55854
22:06:12|0.55799
22:06:13|0.55816
22:06:13|0.55816
22:06:15|0.55794
22:06:16|0.55788
22:06:17|0.55788
22:06:18|0.55738
22:06:19|0.55762
22:06:20|0.55768
22:06:21|0.55804
22:06:22|0.55822
22:06:23|0.55822
22:06:24|0.55857
22:06:25|0.55821
22:06:26|0.55845
22:06:27|0.5584
22:06:28|0.5584
22:06:29|0.55817
22:06:30|0.55817
22:06:31|0.55817
22:06:32|0.55848
22:06:33|0.55848
22:06:34|0.55848
22:06:36|0.55864
22:06:36|0.55879
22:06:37|0.55879
22:06:38|0.55879
22:06:39|0.55879
22:06:40|0.55879
22:06:42|0.55879
22:06:43|0.55907
22:06:44|0.55907
22:06:44|0.55892
22:06:46|0.55892
22:06:46|0.55878
22:06:48|0.55865
22:06:48|0.55904
22:06:49|0.55904
22:06:51|0.55907
22:06:51|0.55907
22:06:52|0.55907
22:06:55|0.55907
22:06:55|0.55907
22:06:57|0.55907
22:06:58|0.55907
22:06:58|0.55907
22:07:01|0.55907
22:07:01|0.55907
22:07:02|0.55907
22:07:03|0.55902
22:07:04|0.55902
22:07:06|0.55902
22:07:06|0.55923
22:07:07|0.55957
22:07:09|0.55966
22:07:10|0.55963
22:07:11|0.55988
22:07:13|0.56
22:07:14|0.56028
22:07:14|0.56044
22:07:15|0.56067
22:07:16|0.56067
22:07:17|0.56067
22:07:18|0.56067
22:07:19|0.56067
22:07:20|0.56067
22:07:21|0.56128
22:07:22|0.56102
22:07:23|0.56146
22:07:24|0.56147
22:07:25|0.5614
22:07:26|0.5614
22:07:27|0.5614
22:07:29|0.5614
22:07:30|0.56158
22:07:30|0.56182
22:07:32|0.562
22:07:32|0.562
22:07:33|0.56206
22:07:34|0.56214
22:07:35|0.56214
22:07:36|0.56261
22:07:37|0.56261
22:07:38|0.56263
22:07:39|0.56239
22:07:40|0.56239
22:07:42|0.56239
22:07:42|0.56172
22:07:43|0.56177
22:07:44|0.56177
22:07:45|0.56177
22:07:47|0.56167
22:07:47|0.56186
22:07:48|0.56188
22:07:49|0.56224
22:07:51|0.5623
22:07:51|0.56255
22:07:53|0.56255
22:07:53|0.56207
22:07:55|0.56195
22:07:56|0.56195
22:07:58|0.56195
22:07:58|0.56195
22:08:00|0.56195
22:08:01|0.56183
22:08:02|0.56167
22:08:03|0.56123
22:08:03|0.56121
22:08:05|0.56162
22:08:06|0.56144
22:08:07|0.561
22:08:07|0.56113
22:08:09|0.56113
22:08:10|0.56113
22:08:11|0.56113
22:08:12|0.56113
22:08:13|0.56113
22:08:13|0.5615
22:08:15|0.5615
22:08:16|0.5615
22:08:16|0.56191
22:08:18|0.56202
22:08:19|0.56202
22:08:19|0.56202
22:08:21|0.56202
22:08:22|0.56202
22:08:23|0.56202
22:08:24|0.56202
22:08:25|0.56208
22:08:26|0.56208
22:08:27|0.56208
22:08:28|0.5622
22:08:29|0.56226
22:08:30|0.56226
22:08:31|0.56238
22:08:32|0.56238
22:08:33|0.56244
22:08:34|0.56244
22:08:35|0.56244
22:08:36|0.56244
22:08:37|0.56244
22:08:38|0.56244
22:08:39|0.56244
22:08:40|0.56244
22:08:42|0.56244
22:08:42|0.56244
22:08:43|0.56177
22:08:45|0.56177
22:08:46|0.56177
22:08:46|0.56177
22:08:47|0.56177
22:08:49|0.56177
22:08:50|0.56177
22:08:51|0.56177
22:08:52|0.56177
22:08:53|0.56164
22:08:53|0.56164
22:08:54|0.56164
22:08:56|0.56164
22:08:58|0.56164
22:08:58|0.56177
22:09:00|0.56177
22:09:01|0.56177
22:09:02|0.56177
22:09:02|0.56218
22:09:05|0.56218
22:09:06|0.5622
22:09:07|0.56256
22:09:08|0.56264
22:09:09|0.56293
22:09:10|0.56294
22:09:11|0.56294
22:09:12|0.5626
22:09:13|0.5626
22:09:14|0.5626
22:09:15|0.5626
22:09:16|0.5628
22:09:17|0.5628
22:09:18|0.5628
22:09:19|0.5628
22:09:20|0.5628
22:09:21|0.5628
22:09:22|0.5628
22:09:23|0.5628
22:09:24|0.56294
22:09:25|0.56294
22:09:26|0.56294
22:09:28|0.56294
22:09:28|0.56294
22:09:30|0.56282
22:09:30|0.56282
22:09:32|0.56282
22:09:32|0.56282
22:09:33|0.56282
22:09:35|0.56282
22:09:35|0.56282
22:09:36|0.56282
22:09:37|0.56282
22:09:39|0.56303
22:09:40|0.56303
22:09:41|0.56303
22:09:41|0.56303
22:09:42|0.56303
22:09:43|0.56303
22:09:44|0.56327
22:09:45|0.56327
22:09:46|0.56327
22:09:47|0.56327
22:09:49|0.56327
22:09:49|0.56327
22:09:50|0.56327
22:09:51|0.56327
22:09:52|0.56327
22:09:53|0.56383
22:09:54|0.56383
22:09:55|0.56383
22:09:56|0.56383
22:09:58|0.56383
22:09:59|0.56383
22:10:00|0.56383
22:10:02|0.56383
22:10:02|0.56383
22:10:03|0.56383
22:10:05|0.56383
22:10:05|0.56339
22:10:07|0.56339
22:10:08|0.56339
22:10:08|0.56339
22:10:10|0.56339
22:10:10|0.56305
22:10:12|0.56305
22:10:13|0.56305
22:10:14|0.56305
22:10:14|0.56305
22:10:16|0.56324
22:10:16|0.56324
22:10:17|0.56324
22:10:19|0.56324
22:10:20|0.56324
22:10:20|0.56348
22:10:22|0.5637
22:10:23|0.5637
22:10:24|0.56325
22:10:26|0.56325
22:10:26|0.56397
22:10:27|0.56399
22:10:28|0.56399
22:10:29|0.56399
22:10:30|0.56399
22:10:31|0.56447
22:10:33|0.56447
22:10:34|0.56442
22:10:35|0.56442
22:10:36|0.56374
22:10:37|0.56351
22:10:38|0.56351
22:10:38|0.56337
22:10:40|0.56337
22:10:41|0.56337
22:10:42|0.56337
22:10:43|0.56388
22:10:44|0.56388
22:10:45|0.56388
22:10:46|0.56388
22:10:47|0.56388
22:10:48|0.56388
22:10:49|0.56388
22:10:50|0.56388
22:10:51|0.56388
22:10:52|0.56388
22:10:53|0.56388
22:10:54|0.56388
22:10:55|0.56388
22:10:56|0.56388
22:10:57|0.56388
22:10:59|0.56388
22:11:00|0.56388
22:11:01|0.56388
22:11:02|0.56388
22:11:04|0.56441
22:11:05|0.56441
22:11:06|0.56441
22:11:07|0.56362
22:11:08|0.56393
22:11:09|0.56393
22:11:10|0.56315
22:11:11|0.56301
22:11:12|0.56333
22:11:13|0.56333
22:11:14|0.56333
22:11:15|0.56333
22:11:16|0.56351
22:11:17|0.56392
22:11:18|0.564
22:11:19|0.56373
22:11:21|0.56373
22:11:21|0.56367
22:11:23|0.56351
22:11:23|0.56333
22:11:24|0.56289
22:11:26|0.56289
22:11:27|0.56245
22:11:27|0.56245
22:11:28|0.56245
22:11:29|0.56273
22:11:30|0.5631
22:11:32|0.5631
22:11:32|0.5631
22:11:33|0.5631
22:11:35|0.56268
22:11:35|0.56268
22:11:36|0.56268
22:11:37|0.56268
22:11:39|0.56265
22:11:39|0.56243
22:11:41|0.56243
22:11:42|0.56298
22:11:44|0.56298
22:11:44|0.56298
22:11:46|0.56298
22:11:47|0.56298
22:11:47|0.56298
22:11:49|0.56298
22:11:49|0.56298
22:11:51|0.56308
22:11:51|0.56308
22:11:53|0.56308
22:11:54|0.56308
22:11:55|0.56308
22:11:56|0.56283
22:11:57|0.56277
22:11:58|0.56277
22:11:59|0.56277
22:12:00|0.56277
22:12:01|0.56277
22:12:02|0.56213
22:12:04|0.56255
22:12:04|0.56181
22:12:05|0.56181
22:12:07|0.56181
22:12:08|0.56201
22:12:09|0.56201
22:12:10|0.56201
22:12:10|0.56201
22:12:12|0.56201
22:12:13|0.56181
22:12:13|0.56181
22:12:15|0.56181
22:12:17|0.56217
22:12:17|0.56217
22:12:18|0.56217
22:12:19|0.56217
22:12:21|0.56217
22:12:21|0.56238
22:12:23|0.56238
22:12:24|0.56238
22:12:25|0.56238
22:12:26|0.56249
22:12:27|0.56262
22:12:28|0.56268
22:12:29|0.56287
22:12:30|0.56304
22:12:31|0.56265
22:12:33|0.56265
22:12:33|0.56265
22:12:34|0.56297
22:12:35|0.56273
22:12:37|0.56273
22:12:38|0.56273
22:12:39|0.56273
22:12:40|0.56298
22:12:41|0.56298
22:12:42|0.56314
22:12:43|0.56314
22:12:44|0.56315
22:12:45|0.56359
22:12:46|0.56359
22:12:47|0.56359
22:12:48|0.56359
22:12:49|0.56359
22:12:50|0.56359
22:12:51|0.56359
22:12:52|0.56359
22:12:53|0.56359
22:12:54|0.56359
22:12:55|0.56359
22:12:57|0.56359
22:12:57|0.56359
22:12:58|0.56359
22:13:00|0.56359
22:13:01|0.56359
22:13:02|0.56323
22:13:04|0.56295
22:13:04|0.56295
22:13:06|0.56295
22:13:07|0.56309
22:13:08|0.5632
22:13:09|0.5632
22:13:11|0.5632
22:13:12|0.5632
22:13:14|0.56271
22:13:14|0.56271
22:13:15|0.56271
22:13:16|0.56271
22:13:18|0.56271
22:13:19|0.56271
22:13:19|0.56271
22:13:21|0.56271
22:13:22|0.56271
22:13:23|0.56271
22:13:24|0.56346
22:13:24|0.56394
22:13:25|0.56392
22:13:27|0.56449
22:13:28|0.56463
22:13:29|0.56512
22:13:29|0.5655
22:13:31|0.56532
22:13:32|0.56532
22:13:32|0.56584
22:13:33|0.56584
22:13:34|0.56584
22:13:35|0.56539
22:13:37|0.56584
22:13:37|0.56584
22:13:38|0.56584
22:13:40|0.56547
22:13:41|0.56509
22:13:42|0.56509
22:13:43|0.56509
22:13:44|0.56509
22:13:46|0.56509
22:13:47|0.56509
22:13:47|0.56509
22:13:49|0.56509
22:13:50|0.56493
22:13:51|0.56493
22:13:52|0.56528
22:13:53|0.56528
22:13:54|0.56528
22:13:55|0.56528
22:13:56|0.56528
22:13:57|0.56528
22:13:58|0.56528
22:13:59|0.56528
22:14:00|0.56528
22:14:02|0.56528
22:14:04|0.56528
22:14:05|0.56505
22:14:06|0.56505
22:14:07|0.56505
22:14:08|0.56505
22:14:09|0.56505
22:14:10|0.56505
22:14:10|0.56505
22:14:12|0.56505
22:14:13|0.56528
22:14:13|0.56528
22:14:15|0.56528
22:14:15|0.56528
22:14:17|0.56528
22:14:18|0.56528
22:14:19|0.56528
22:14:20|0.56528
22:14:21|0.56528
22:14:22|0.56528
22:14:23|0.56528
22:14:24|0.56528
22:14:25|0.56528
22:14:26|0.56528
22:14:27|0.56528
22:14:28|0.56512
22:14:29|0.56512
22:14:30|0.56461
22:14:31|0.56461
22:14:32|0.56508
22:14:33|0.56526
22:14:34|0.56526
22:14:35|0.56526
22:14:36|0.56526
22:14:37|0.56526
22:14:38|0.56528
22:14:39|0.56528
22:14:40|0.56528
22:14:41|0.56528
22:14:42|0.56528
22:14:43|0.56528
22:14:44|0.56528
22:14:45|0.56528
22:14:46|0.56586
22:14:47|0.56586
22:14:48|0.56586
22:14:49|0.56597
22:14:51|0.56596
22:14:51|0.56596
22:14:52|0.56596
22:14:53|0.56604
22:14:54|0.56653
22:14:55|0.56653
22:14:57|0.56653
22:14:58|0.56653
22:14:58|0.56653
22:14:59|0.56653
22:15:00|0.56653
22:15:02|0.56653
22:15:03|0.56607
22:15:04|0.56581
22:15:05|0.56581
22:15:06|0.56577
22:15:07|0.56597
22:15:08|0.56597
22:15:09|0.56597
22:15:10|0.56597
22:15:11|0.56597
22:15:12|0.56628
22:15:13|0.56628
22:15:14|0.56628
22:15:15|0.56628
22:15:16|0.56628
22:15:17|0.56628
22:15:18|0.56628
22:15:19|0.56628
22:15:20|0.56628
22:15:21|0.56653
22:15:22|0.56657
22:15:23|0.56657
22:15:24|0.56662
22:15:25|0.56676
22:15:26|0.56676
22:15:27|0.56676
22:15:28|0.56676
22:15:29|0.56676
22:15:30|0.56676
22:15:31|0.56683
22:15:32|0.56683
22:15:33|0.567
22:15:34|0.567
22:15:35|0.56724
22:15:36|0.56724
22:15:37|0.56741
22:15:38|0.56741
22:15:39|0.56741
22:15:40|0.56741
22:15:41|0.56741
22:15:42|0.56767
22:15:43|0.56765
22:15:44|0.56765
22:15:45|0.56765
22:15:46|0.56765
22:15:48|0.56793
22:15:49|0.56793
22:15:49|0.56793
22:15:51|0.56793
22:15:51|0.5685
22:15:52|0.5685
22:15:53|0.5685
22:15:55|0.56851
22:15:56|0.56851
22:15:57|0.56851
22:15:58|0.56851
22:15:59|0.56851
22:15:59|0.56851
22:16:01|0.56851
22:16:02|0.56861
22:16:04|0.56866
22:16:05|0.56866
22:16:06|0.56885
22:16:07|0.56922
22:16:08|0.56922
22:16:09|0.56923
22:16:09|0.56971
22:16:10|0.5696
22:16:12|0.5696
22:16:13|0.5696
22:16:14|0.56949
22:16:15|0.56949
22:16:16|0.56922
22:16:17|0.5697
22:16:18|0.56968
22:16:19|0.56967
22:16:20|0.56981
22:16:21|0.56988
22:16:22|0.56982
22:16:23|0.56988
22:16:24|0.56988
22:16:26|0.56988
22:16:27|0.56988
22:16:28|0.56988
22:16:29|0.56988
22:16:30|0.56988
22:16:30|0.56988
22:16:31|0.56963
22:16:32|0.56963
22:16:34|0.56963
22:16:34|0.56963
22:16:36|0.56969
22:16:37|0.56949
22:16:38|0.56925
22:16:39|0.56934
22:16:40|0.56923
22:16:41|0.56923
22:16:42|0.56923
22:16:43|0.56923
22:16:44|0.56923
22:16:45|0.56923
22:16:45|0.56923
22:16:46|0.56946
22:16:48|0.56946
22:16:49|0.56952
22:16:50|0.56958
22:16:50|0.56958
22:16:51|0.56964
22:16:53|0.56976
22:16:54|0.56982
22:16:55|0.56982
22:16:56|0.56994
22:16:57|0.56994
22:16:58|0.56994
22:16:59|0.56994
22:17:00|0.56994
22:17:01|0.57006
22:17:02|0.57018
22:17:03|0.57018
22:17:05|0.57018
22:17:05|0.57029
22:17:07|0.57042
22:17:07|0.57042
22:17:09|0.57042
22:17:09|0.57042
22:17:11|0.5706
22:17:12|0.5706
22:17:12|0.57047
22:17:14|0.57046
22:17:15|0.57046
22:17:16|0.56985
22:17:17|0.57048
22:17:18|0.57058
22:17:19|0.57113
22:17:20|0.57113
22:17:21|0.57113
22:17:22|0.57113
22:17:23|0.57041
22:17:24|0.57041
22:17:24|0.57041
22:17:26|0.57015
22:17:27|0.57015
22:17:28|0.57066
22:17:29|0.57072
22:17:30|0.57072
22:17:31|0.57072
22:17:32|0.57072
22:17:33|0.57114
22:17:34|0.57108
22:17:35|0.57108
22:17:36|0.57086
22:17:37|0.57086
22:17:38|0.57086
22:17:39|0.57085
22:17:40|0.57085
22:17:41|0.57085
22:17:42|0.57089
22:17:44|0.5709
22:17:44|0.57096
22:17:46|0.57101
22:17:46|0.57101
22:17:48|0.57101
22:17:48|0.57101
22:17:50|0.57108
22:17:50|0.57108
22:17:52|0.57108
22:17:52|0.57108
22:17:54|0.57108
22:17:54|0.57108
22:17:55|0.57108
22:17:56|0.57108
22:17:57|0.57108
22:17:59|0.57108
22:17:59|0.57108
22:18:00|0.57108
22:18:02|0.57108
22:18:02|0.57108
22:18:03|0.57108
22:18:05|0.5711
22:18:07|0.5711
22:18:08|0.57102
22:18:09|0.57164
22:18:10|0.57164
22:18:11|0.57164
22:18:12|0.57164
22:18:13|0.57164
22:18:14|0.57164
22:18:15|0.57164
22:18:16|0.57099
22:18:17|0.57099
22:18:18|0.57099
22:18:19|0.57099
22:18:21|0.57099
22:18:22|0.57099
22:18:23|0.57099
22:18:24|0.57114
22:18:24|0.57114
22:18:26|0.57114
22:18:26|0.5712
22:18:27|0.57105
22:18:29|0.57105
22:18:30|0.57105
22:18:30|0.57105
22:18:31|0.57105
22:18:33|0.57105
22:18:34|0.57105
22:18:35|0.57105
22:18:35|0.57105
22:18:37|0.57105
22:18:38|0.57076
22:18:40|0.57076
22:18:40|0.57076
22:18:41|0.57076
22:18:42|0.57076
22:18:43|0.57076
22:18:44|0.5701
22:18:46|0.57041
22:18:47|0.57041
22:18:48|0.57041
22:18:49|0.57041
22:18:50|0.57041
22:18:51|0.57041
22:18:52|0.57041
22:18:53|0.57041
22:18:53|0.57041
22:18:55|0.57041
22:18:56|0.57041
22:18:57|0.57041
22:18:57|0.57041
22:18:59|0.57045
22:18:59|0.57045
22:19:01|0.57045
22:19:02|0.57045
22:19:03|0.57045
22:19:04|0.57106
22:19:05|0.57106
22:19:07|0.57087
22:19:08|0.57087
22:19:09|0.57087
22:19:10|0.57081
22:19:12|0.57081
22:19:13|0.57049
22:19:14|0.57049
22:19:15|0.57066
22:19:15|0.57096
22:19:17|0.57126
22:19:17|0.57126
22:19:18|0.57126
22:19:20|0.57138
22:19:20|0.57138
22:19:22|0.57118
22:19:23|0.57118
22:19:24|0.57118
22:19:25|0.57099
22:19:26|0.57101
22:19:27|0.57077
22:19:28|0.57075
22:19:29|0.57075
22:19:30|0.57075
22:19:31|0.57075
22:19:32|0.57075
22:19:33|0.57054
22:19:34|0.57041
22:19:36|0.57041
22:19:37|0.57041
22:19:37|0.57041
22:19:39|0.56998
22:19:40|0.56998
22:19:40|0.56998
22:19:42|0.56998
22:19:43|0.56985
22:19:44|0.56992
22:19:45|0.56974
22:19:46|0.56925
22:19:47|0.56925
22:19:48|0.56919
22:19:48|0.56903
22:19:50|0.56903
22:19:50|0.56903
22:19:51|0.56919
22:19:53|0.56919
22:19:55|0.56895
22:19:55|0.56895
22:19:57|0.56895
22:19:57|0.56895
22:19:59|0.56895
22:19:59|0.56895
22:20:00|0.56895
22:20:01|0.56895
22:20:02|0.56892
22:20:03|0.56892
22:20:04|0.56892
22:20:05|0.56892
22:20:06|0.56892
22:20:08|0.56892
22:20:09|0.56892
22:20:11|0.56892
22:20:12|0.56892
22:20:12|0.56892
22:20:13|0.56892
22:20:15|0.56892
22:20:15|0.56892
22:20:17|0.56892
22:20:17|0.56892
22:20:18|0.56892
22:20:19|0.56892
22:20:20|0.56811
22:20:21|0.56811
22:20:23|0.56813
22:20:23|0.56813
22:20:24|0.56783
22:20:26|0.56783
22:20:27|0.56783
22:20:27|0.56783
22:20:28|0.56783
22:20:30|0.56751
22:20:30|0.56751
22:20:31|0.5677
22:20:32|0.5677
22:20:33|0.5677
22:20:35|0.56771
22:20:36|0.56771
22:20:36|0.56834
22:20:37|0.5685
22:20:38|0.5685
22:20:39|0.5685
22:20:40|0.5685
22:20:41|0.56862
22:20:43|0.56862
22:20:43|0.56862
22:20:45|0.56862
22:20:45|0.56862
22:20:47|0.56862
22:20:48|0.56862
22:20:49|0.56862
22:20:50|0.56817
22:20:51|0.56817
22:20:52|0.56817
22:20:52|0.56817
22:20:54|0.56817
22:20:54|0.56817
22:20:56|0.56817
22:20:56|0.56817
22:20:58|0.56817
22:20:58|0.56817
22:20:59|0.56804
22:21:00|0.56804
22:21:01|0.56804
22:21:03|0.56834
22:21:03|0.56834
22:21:04|0.56844
22:21:06|0.56844
22:21:06|0.56847
22:21:09|0.56841
22:21:10|0.56841
22:21:11|0.56842
22:21:12|0.56854
22:21:13|0.56854
22:21:14|0.56841
22:21:15|0.56841
22:21:16|0.56841
22:21:17|0.56841
22:21:18|0.56841
22:21:19|0.56841
22:21:20|0.56823
22:21:21|0.56823
22:21:22|0.56823
22:21:23|0.56805
22:21:24|0.56805
22:21:25|0.56805
22:21:26|0.56868
22:21:28|0.56892
22:21:28|0.56892
22:21:30|0.56892
22:21:30|0.56892
22:21:32|0.56892
22:21:32|0.56892
22:21:34|0.56909
22:21:34|0.56909
22:21:36|0.56909
22:21:37|0.56925
22:21:38|0.56925
22:21:39|0.56925
22:21:40|0.56925
22:21:40|0.56925
22:21:42|0.56925
22:21:43|0.56925
22:21:44|0.56925
22:21:44|0.56925
22:21:47|0.56925
22:21:48|0.56925
22:21:48|0.56928
22:21:50|0.5694
22:21:50|0.5694
22:21:52|0.5694
22:21:53|0.5694
22:21:54|0.56958
22:21:54|0.56958
22:21:56|0.56996
22:21:56|0.56996
22:21:57|0.56996
22:21:58|0.56996
22:21:59|0.56996
22:22:01|0.56996
22:22:01|0.56996
22:22:02|0.56996
22:22:03|0.5701
22:22:05|0.57065
22:22:06|0.57065
22:22:07|0.5706
22:22:07|0.5706
22:22:09|0.56995
22:22:10|0.56995
22:22:11|0.56995
22:22:13|0.57036
22:22:13|0.57036
22:22:15|0.57042
22:22:16|0.57079
22:22:18|0.57079
22:22:18|0.57079
22:22:20|0.57102
22:22:20|0.57102
22:22:22|0.57102
22:22:23|0.57126
22:22:24|0.57126
22:22:25|0.57126
22:22:26|0.57126
22:22:26|0.57105
22:22:28|0.57105
22:22:29|0.57105
22:22:30|0.57105
22:22:30|0.57105
22:22:32|0.57105
22:22:33|0.57105
22:22:34|0.57105
22:22:35|0.57105
22:22:36|0.57162
22:22:37|0.57162
22:22:38|0.5718
22:22:39|0.57192
22:22:40|0.57192
22:22:41|0.57192
22:22:42|0.57192
22:22:43|0.57192
22:22:44|0.57192
22:22:45|0.57192
22:22:46|0.57226
22:22:47|0.57228
22:22:48|0.57258
22:22:49|0.57258
22:22:50|0.57258
22:22:51|0.57258
22:22:52|0.57258
22:22:53|0.57258
22:22:54|0.57258
22:22:55|0.57258
22:22:56|0.57258
22:22:57|0.57249
22:22:58|0.57249
22:22:59|0.57249
22:23:01|0.57249
22:23:01|0.57225
22:23:02|0.57225
22:23:03|0.57225
22:23:04|0.57225
22:23:06|0.57225
22:23:07|0.57225
22:23:07|0.57225
22:23:08|0.57135
22:23:10|0.57135
22:23:11|0.57135
22:23:12|0.57135
22:23:13|0.57135
22:23:15|0.57135
22:23:16|0.57135
22:23:17|0.57159
22:23:18|0.57156
22:23:19|0.57156
22:23:19|0.57156
22:23:20|0.57156
22:23:21|0.57156
22:23:23|0.57156
22:23:24|0.57156
22:23:25|0.57156
22:23:26|0.57156
22:23:27|0.57156
22:23:28|0.57156
22:23:29|0.57156
22:23:30|0.57156
22:23:31|0.57156
22:23:33|0.57156
22:23:34|0.57156
22:23:35|0.57156
22:23:36|0.57197
22:23:37|0.57197
22:23:38|0.57197
22:23:39|0.57197
22:23:40|0.57197
22:23:41|0.57197
22:23:42|0.57197
22:23:42|0.57197
22:23:44|0.57197
22:23:45|0.57197
22:23:45|0.57197
22:23:47|0.57153
22:23:48|0.57153
22:23:48|0.57113
22:23:50|0.57117
22:23:51|0.57117
22:23:53|0.57087
22:23:54|0.57087
22:23:55|0.57105
22:23:55|0.57105
22:23:57|0.57105
22:23:57|0.57105
22:23:58|0.57105
22:24:00|0.57105
22:24:00|0.57105
22:24:01|0.57105
22:24:03|0.57105
22:24:04|0.5715
22:24:04|0.57156
22:24:05|0.57124
22:24:07|0.57149
22:24:07|0.57113
22:24:09|0.57112
22:24:10|0.57112
22:24:11|0.57105
22:24:13|0.571
22:24:13|0.571
22:24:15|0.571
22:24:17|0.57119
22:24:18|0.57119
22:24:19|0.57119
22:24:21|0.57119
22:24:22|0.57119
22:24:22|0.57119
22:24:24|0.57119
22:24:24|0.57119
22:24:25|0.57119
22:24:27|0.57119
22:24:27|0.5718
22:24:29|0.57156
22:24:29|0.57156
22:24:31|0.57156
22:24:32|0.57156
22:24:32|0.57204
22:24:34|0.57204
22:24:35|0.57204
22:24:36|0.57204
22:24:36|0.5721
22:24:38|0.5721
22:24:39|0.5721
22:24:39|0.57228
22:24:41|0.57228
22:24:41|0.57228
22:24:43|0.57228
22:24:44|0.57228
22:24:44|0.57228
22:24:45|0.57282
22:24:46|0.57282
22:24:47|0.57282
22:24:49|0.57282
22:24:50|0.57282
22:24:51|0.57282
22:24:53|0.57282
22:24:54|0.57282
22:24:54|0.57282
22:24:55|0.57282
22:24:56|0.57282
22:24:58|0.57267
22:24:58|0.57267
22:24:59|0.57267
22:25:00|0.57267
22:25:01|0.57293
22:25:02|0.57293
22:25:04|0.57293
22:25:05|0.57293
22:25:05|0.57293
22:25:06|0.57293
22:25:07|0.57293
22:25:09|0.57293
22:25:09|0.57294
22:25:11|0.57314
22:25:12|0.57314
22:25:12|0.5734
22:25:14|0.57367
22:25:16|0.57339
22:25:16|0.57339
22:25:18|0.57339
22:25:18|0.57339
22:25:19|0.57339
22:25:21|0.57367
22:25:22|0.57367
22:25:24|0.57367
22:25:25|0.57367
22:25:25|0.57367
22:25:27|0.57367
22:25:27|0.57367
22:25:29|0.57367
22:25:29|0.57367
22:25:31|0.57367
22:25:31|0.57391
22:25:33|0.57399
22:25:34|0.57399
22:25:34|0.574
22:25:35|0.574
22:25:36|0.574
22:25:38|0.574
22:25:38|0.574
22:25:39|0.574
22:25:41|0.574
22:25:41|0.574
22:25:42|0.574
22:25:43|0.574
22:25:44|0.574
22:25:45|0.574
22:25:47|0.574
22:25:48|0.574
22:25:48|0.574
22:25:49|0.574
22:25:50|0.574
22:25:52|0.574
22:25:52|0.574
22:25:54|0.57411
22:25:55|0.57411
22:25:56|0.57411
22:25:56|0.57419
22:25:57|0.57419
22:25:59|0.57419
22:25:59|0.57419
22:26:01|0.57419
22:26:02|0.57419
22:26:03|0.57417
22:26:04|0.57417
22:26:05|0.57417
22:26:06|0.57456
22:26:07|0.57462
22:26:07|0.57471
22:26:09|0.57471
22:26:09|0.57453
22:26:11|0.57438
22:26:12|0.57438
22:26:13|0.57438
22:26:13|0.57438
22:26:15|0.57438
22:26:16|0.5748
22:26:17|0.5748
22:26:18|0.57493
22:26:19|0.57508
22:26:21|0.57495
22:26:22|0.57471
22:26:22|0.57453
22:26:24|0.57435
22:26:25|0.57441
22:26:26|0.57409
22:26:27|0.57399
22:26:28|0.57394
22:26:29|0.57394
22:26:30|0.57376
22:26:31|0.57376
22:26:32|0.57334
22:26:33|0.5736
22:26:34|0.57406
22:26:35|0.57406
22:26:36|0.57406
22:26:37|0.57426
22:26:39|0.57406
22:26:40|0.57449
22:26:41|0.57349
22:26:42|0.57346
22:26:43|0.57334
22:26:43|0.5729
22:26:44|0.57294
22:26:45|0.57291
22:26:46|0.57291
22:26:47|0.57291
22:26:49|0.57288
22:26:50|0.57285
22:26:51|0.57285
22:26:51|0.57285
22:26:52|0.57285
22:26:53|0.57285
22:26:54|0.57285
22:26:55|0.57285
22:26:57|0.5736
22:26:57|0.5736
22:26:58|0.5736
22:27:00|0.5736
22:27:01|0.57363
22:27:01|0.57414
22:27:02|0.57426
22:27:03|0.57426
22:27:04|0.57426
22:27:05|0.57426
22:27:07|0.57426
22:27:07|0.57426
22:27:08|0.57426
22:27:10|0.5741
22:27:10|0.57393
22:27:12|0.57393
22:27:12|0.57393
22:27:14|0.57351
22:27:16|0.57297
22:27:17|0.57269
22:27:17|0.57269
22:27:19|0.57269
22:27:20|0.57269
22:27:21|0.57269
22:27:23|0.57255
22:27:23|0.57255
22:27:24|0.57255
22:27:26|0.5728
22:27:26|0.5728
22:27:28|0.5728
22:27:28|0.57288
22:27:30|0.57288
22:27:31|0.57288
22:27:31|0.57318
22:27:33|0.57318
22:27:34|0.57318
22:27:34|0.57324
22:27:36|0.57311
22:27:37|0.57311
22:27:38|0.57311
22:27:38|0.57311
22:27:40|0.57311
22:27:41|0.57311
22:27:41|0.57311
22:27:42|0.57311
22:27:43|0.57306
22:27:44|0.57306
22:27:46|0.57306
22:27:46|0.57318
22:27:47|0.57318
22:27:49|0.57318
22:27:50|0.57318
22:27:51|0.57318
22:27:52|0.57318
22:27:52|0.5733
22:27:54|0.5733
22:27:55|0.57338
22:27:56|0.57338
22:27:57|0.57352
22:27:57|0.57352
22:27:59|0.57352
22:28:00|0.57352
22:28:01|0.57352
22:28:01|0.57352
22:28:03|0.57372
22:28:04|0.57372
22:28:05|0.57372
22:28:06|0.5739
22:28:07|0.5739
22:28:08|0.5739
22:28:09|0.57396
22:28:10|0.57396
22:28:11|0.57396
22:28:12|0.57396
22:28:13|0.57396
22:28:14|0.57396
22:28:15|0.57371
22:28:16|0.57422
22:28:17|0.57422
22:28:19|0.5744
22:28:20|0.5744
22:28:21|0.57454
22:28:22|0.57454
22:28:24|0.57454
22:28:25|0.57454
22:28:25|0.57454
22:28:27|0.57454
22:28:27|0.57454
22:28:28|0.57454
22:28:30|0.57454
22:28:30|0.57454
22:28:32|0.57454
22:28:33|0.57454
22:28:34|0.57454
22:28:35|0.57454
22:28:36|0.57454
22:28:37|0.57454
22:28:38|0.57454
22:28:39|0.57454
22:28:40|0.57454
22:28:41|0.57454
22:28:42|0.57454
22:28:43|0.57454
22:28:44|0.57442
22:28:45|0.57442
22:28:46|0.57442
22:28:47|0.57442
22:28:48|0.57442
22:28:49|0.57442
22:28:50|0.57442
22:28:51|0.57409
22:28:52|0.57387
22:28:53|0.57412
22:28:54|0.57412
22:28:55|0.57412
22:28:56|0.57412
22:28:57|0.57412
22:28:58|0.57412
22:28:59|0.57412
22:29:00|0.57412
22:29:01|0.57408
22:29:02|0.57408
22:29:03|0.57408
22:29:04|0.57408
22:29:05|0.57408
22:29:06|0.57408
22:29:07|0.57408
22:29:08|0.57408
22:29:09|0.57408
22:29:10|0.57408
22:29:11|0.57408
22:29:12|0.5739
22:29:13|0.5739
22:29:14|0.57414
22:29:15|0.57414
22:29:16|0.57396
22:29:17|0.57414
22:29:19|0.57414
22:29:20|0.57438
22:29:21|0.57438
22:29:22|0.57438
22:29:23|0.57423
22:29:24|0.57423
22:29:25|0.57423
22:29:26|0.57423
22:29:27|0.57381
22:29:29|0.57381
22:29:30|0.57381
22:29:30|0.57381
22:29:31|0.57381
22:29:33|0.57381
22:29:34|0.57381
22:29:35|0.57381
22:29:35|0.57381
22:29:37|0.57378
22:29:38|0.57378
22:29:39|0.57378
22:29:40|0.57378
22:29:41|0.57378
22:29:43|0.57378
22:29:44|0.57378
22:29:44|0.57378
22:29:46|0.57378
22:29:47|0.57378
22:29:48|0.57378
22:29:48|0.57378
22:29:50|0.57378
22:29:51|0.57378
22:29:52|0.57378
22:29:53|0.57345
22:29:54|0.57345
22:29:55|0.57345
22:29:56|0.57345
22:29:57|0.57345
22:29:58|0.57345
22:29:59|0.57345
22:30:00|0.57345
22:30:01|0.57348
22:30:02|0.57348
22:30:03|0.57348
22:30:04|0.57329
22:30:06|0.57342
22:30:06|0.57342
22:30:07|0.57342
22:30:09|0.57342
22:30:09|0.57336
22:30:10|0.57336
22:30:11|0.57336
22:30:12|0.57336
22:30:13|0.57342
22:30:15|0.57346
22:30:15|0.57346
22:30:17|0.57346
22:30:19|0.57346
22:30:19|0.57346
22:30:20|0.57345
22:30:21|0.57345
22:30:23|0.57345
22:30:24|0.57345
22:30:25|0.57345
22:30:27|0.57329
22:30:27|0.57329
22:30:28|0.57329
22:30:29|0.57329
22:30:31|0.57329
22:30:32|0.57329
22:30:33|0.57354
22:30:34|0.57354
22:30:34|0.57354
22:30:36|0.57354
22:30:36|0.57354
22:30:37|0.57354
22:30:39|0.57354
22:30:39|0.57354
22:30:41|0.57354
22:30:42|0.57354
22:30:42|0.57354
22:30:44|0.57354
22:30:44|0.57322
22:30:45|0.57301
22:30:47|0.57285
22:30:48|0.5728
22:30:48|0.5728
22:30:49|0.5728
22:30:51|0.5728
22:30:52|0.5728
22:30:53|0.5728
22:30:54|0.5728
22:30:55|0.5728
22:30:56|0.5728
22:30:58|0.5728
22:30:59|0.57275
22:30:59|0.57275
22:31:00|0.57275
22:31:01|0.57275
22:31:03|0.57275
22:31:03|0.57273
22:31:04|0.57273
22:31:05|0.57273
22:31:06|0.57273
22:31:08|0.57281
22:31:08|0.57306
22:31:09|0.57306
22:31:11|0.57306
22:31:11|0.57287
22:31:12|0.57287
22:31:13|0.57287
22:31:15|0.57287
22:31:15|0.57287
22:31:16|0.57302
22:31:18|0.57302
22:31:20|0.57231
22:31:21|0.57231
22:31:22|0.57231
22:31:23|0.57225
22:31:24|0.57219
22:31:25|0.57219
22:31:26|0.57219
22:31:27|0.5722
22:31:29|0.5722
22:31:29|0.5722
22:31:31|0.5722
22:31:32|0.5722
22:31:33|0.5722
22:31:33|0.57204
22:31:35|0.57204
22:31:36|0.57204
22:31:37|0.57204
22:31:37|0.57204
22:31:39|0.57204
22:31:40|0.57198
22:31:41|0.57198
22:31:42|0.57198
22:31:43|0.57198
22:31:43|0.57198
22:31:45|0.57198
22:31:45|0.57198
22:31:46|0.57198
22:31:48|0.57197
22:31:49|0.57197
22:31:49|0.5716
22:31:50|0.5714
22:31:52|0.57117
22:31:53|0.57117
22:31:55|0.57115
22:31:55|0.57115
22:31:56|0.57087
22:31:57|0.57077
22:31:58|0.57092
22:31:59|0.57077
22:32:00|0.57077
22:32:01|0.57058
22:32:02|0.57058
22:32:03|0.57058
22:32:05|0.57072
22:32:05|0.57072
22:32:07|0.57058
22:32:07|0.57058
22:32:08|0.57058
22:32:09|0.57058
22:32:11|0.57016
22:32:11|0.57016
22:32:12|0.57016
22:32:14|0.57016
22:32:15|0.57016
22:32:16|0.57058
22:32:17|0.57078
22:32:18|0.57058
22:32:20|0.57058
22:32:21|0.57077
22:32:22|0.57077
22:32:23|0.57077
22:32:24|0.57058
22:32:26|0.57058
22:32:27|0.57058
22:32:28|0.56995
22:32:30|0.56995
22:32:30|0.56995
22:32:32|0.56995
22:32:32|0.56995
22:32:34|0.56995
22:32:35|0.56995
22:32:36|0.56995
22:32:37|0.56995
22:32:38|0.56995
22:32:39|0.56995
22:32:40|0.56995
22:32:41|0.56976
22:32:41|0.56976
22:32:43|0.56976
22:32:43|0.56976
22:32:45|0.56976
22:32:46|0.56976
22:32:47|0.56976
22:32:48|0.56976
22:32:49|0.56976
22:32:50|0.56985
22:32:51|0.56985
22:32:52|0.56994
22:32:53|0.56988
22:32:54|0.56988
22:32:55|0.56988
22:32:56|0.56988
22:32:57|0.56988
22:32:58|0.56988
22:32:59|0.56988
22:33:01|0.57003
22:33:02|0.57003
22:33:02|0.57003
22:33:03|0.57003
22:33:04|0.57003
22:33:06|0.56973
22:33:06|0.56955
22:33:07|0.56955
22:33:08|0.56955
22:33:09|0.56955
22:33:10|0.56926
22:33:12|0.56916
22:33:12|0.56903
22:33:13|0.56911
22:33:14|0.56911
22:33:15|0.5692
22:33:17|0.5697
22:33:17|0.5697
22:33:19|0.5697
22:33:20|0.5697
22:33:22|0.56969
22:33:23|0.57
22:33:23|0.57018
22:33:25|0.5703
22:33:25|0.57078
22:33:26|0.57057
22:33:28|0.57027
22:33:29|0.57078
22:33:31|0.57078
22:33:31|0.57078
22:33:33|0.57078
22:33:34|0.57082
22:33:34|0.57082
22:33:35|0.57063
22:33:37|0.57063
22:33:38|0.57051
22:33:39|0.57051
22:33:39|0.57051
22:33:41|0.57051
22:33:42|0.57051
22:33:42|0.57051
22:33:44|0.57051
22:33:46|0.57018
22:33:46|0.57018
22:33:48|0.57018
22:33:48|0.57018
22:33:49|0.57018
22:33:51|0.57018
22:33:51|0.57018
22:33:53|0.57018
22:33:54|0.57032
22:33:54|0.57027
22:33:55|0.57066
22:33:57|0.57066
22:33:58|0.57066
22:33:59|0.57078
22:34:00|0.57078
22:34:01|0.57078
22:34:02|0.57078
22:34:03|0.57102
22:34:03|0.57102
22:34:05|0.57102
22:34:06|0.57107
22:34:06|0.57107
22:34:08|0.57107
22:34:10|0.57107
22:34:11|0.57107
22:34:11|0.57075
22:34:13|0.57075
22:34:14|0.57075
22:34:14|0.5707
22:34:16|0.5707
22:34:17|0.5709
22:34:18|0.5709
22:34:19|0.5709
22:34:20|0.57063
22:34:21|0.57063
22:34:22|0.57063
22:34:23|0.57018
22:34:25|0.56967
22:34:25|0.56967
22:34:27|0.56979
22:34:28|0.56978
22:34:29|0.57006
22:34:30|0.57006
22:34:32|0.57006
22:34:33|0.57006
22:34:34|0.57006
22:34:35|0.57011
22:34:36|0.5701
22:34:37|0.5701
22:34:38|0.57066
22:34:39|0.57078
22:34:40|0.57106
22:34:41|0.57106
22:34:42|0.5712
22:34:42|0.57132
22:34:44|0.57135
22:34:44|0.57174
22:34:46|0.57174
22:34:47|0.57174
22:34:48|0.57174
22:34:49|0.57174
22:34:50|0.57174
22:34:50|0.57174
22:34:52|0.57174
22:34:53|0.57174
22:34:54|0.57174
22:34:55|0.57174
22:34:56|0.57174
22:34:57|0.57174
22:34:58|0.57174
22:34:59|0.57174
22:35:00|0.57176
22:35:01|0.57176
22:35:02|0.57176
22:35:03|0.57176
22:35:04|0.57125
22:35:05|0.57123
22:35:06|0.57113
22:35:07|0.57113
22:35:08|0.57113
22:35:09|0.57113
22:35:10|0.57113
22:35:11|0.57113
22:35:12|0.57113
22:35:13|0.57142
22:35:14|0.57144
22:35:15|0.57144
22:35:16|0.57144
22:35:18|0.57179
22:35:19|0.57179
22:35:20|0.5718
22:35:20|0.57186
22:35:21|0.57186
22:35:23|0.57186
22:35:24|0.57186
22:35:24|0.57159
22:35:26|0.57159
22:35:27|0.57159
22:35:28|0.57161
22:35:29|0.57161
22:35:30|0.57161
22:35:31|0.5718
22:35:32|0.57167
22:35:33|0.57167
22:35:34|0.57167
22:35:35|0.57167
22:35:36|0.57141
22:35:37|0.57141
22:35:38|0.57181
22:35:40|0.57191
22:35:41|0.57191
22:35:42|0.57197
22:35:42|0.57197
22:35:43|0.57197
22:35:45|0.57197
22:35:45|0.57198
22:35:47|0.57225
22:35:47|0.57253
22:35:49|0.573
22:35:50|0.573
22:35:51|0.5734
22:35:51|0.5734
22:35:53|0.57328
22:35:54|0.57327
22:35:55|0.57303
22:35:56|0.57303
22:35:57|0.57303
22:35:58|0.57303
22:35:59|0.57318
22:36:01|0.57374
22:36:01|0.57354
22:36:02|0.5736
22:36:03|0.5736
22:36:05|0.5736
22:36:06|0.57372
22:36:07|0.57372
22:36:08|0.57372
22:36:09|0.5739
22:36:10|0.57396
22:36:11|0.57402
22:36:12|0.57402
22:36:13|0.57402
22:36:14|0.57402
22:36:15|0.57414
22:36:16|0.5743
22:36:17|0.5743
22:36:19|0.5743
22:36:19|0.5743
22:36:21|0.5743
22:36:21|0.57508
22:36:23|0.57508
22:36:25|0.57511
22:36:26|0.57511
22:36:26|0.57511
22:36:29|0.57511
22:36:30|0.57511
22:36:31|0.57511
22:36:31|0.57511
22:36:33|0.57511
22:36:34|0.57511
22:36:35|0.57511
22:36:36|0.57532
22:36:37|0.57532
22:36:38|0.57549
22:36:39|0.5755
22:36:40|0.5755
22:36:41|0.5755
22:36:42|0.5755
22:36:43|0.5755
22:36:44|0.5755
22:36:45|0.57568
22:36:46|0.57568
22:36:47|0.57567
22:36:48|0.57581
22:36:49|0.57581
22:36:50|0.57553
22:36:51|0.57553
22:36:52|0.57553
22:36:53|0.57553
22:36:54|0.57553
22:36:55|0.57549
22:36:56|0.57549
22:36:57|0.57549
22:36:58|0.57549
22:36:59|0.57549
22:37:00|0.57531
22:37:01|0.57531
22:37:02|0.57489
22:37:03|0.57489
22:37:04|0.57534
22:37:05|0.57534
22:37:06|0.57546
22:37:08|0.5757
22:37:09|0.5757
22:37:10|0.57582
22:37:11|0.57582
22:37:12|0.57582
22:37:13|0.57582
22:37:14|0.57582
22:37:15|0.57578
22:37:16|0.57588
22:37:17|0.57588
22:37:18|0.57588
22:37:19|0.57588
22:37:20|0.57588
22:37:22|0.57616
22:37:22|0.57616
22:37:24|0.57616
22:37:25|0.57616
22:37:27|0.57616
22:37:27|0.57616
22:37:28|0.57616
22:37:30|0.57639
22:37:31|0.57639
22:37:32|0.57642
22:37:33|0.57642
22:37:34|0.57642
22:37:35|0.57642
22:37:36|0.57659
22:37:37|0.57652
22:37:38|0.57652
22:37:39|0.57652
22:37:40|0.57652
22:37:41|0.57652
22:37:42|0.57652
22:37:43|0.57652
22:37:44|0.57652
22:37:45|0.57678
22:37:46|0.57678
22:37:47|0.57678
22:37:48|0.57678
22:37:50|0.57678
22:37:50|0.57678
22:37:51|0.57678
22:37:53|0.57678
22:37:53|0.57678
22:37:55|0.57693
22:37:56|0.57693
22:37:56|0.57693
22:37:57|0.57693
22:37:59|0.57693
22:37:59|0.57693
22:38:00|0.57693
22:38:02|0.57693
22:38:03|0.57693
22:38:04|0.57693
22:38:04|0.57693
22:38:06|0.57693
22:38:07|0.57639
22:38:07|0.57615
22:38:09|0.57639
22:38:10|0.57639
22:38:10|0.57624
22:38:12|0.57648
22:38:12|0.57648
22:38:13|0.57648
22:38:14|0.57648
22:38:16|0.57648
22:38:17|0.57635
22:38:17|0.57654
22:38:18|0.57654
22:38:20|0.57659
22:38:21|0.57659
22:38:21|0.57659
22:38:24|0.57605
22:38:25|0.57605
22:38:27|0.57605
22:38:28|0.57605
22:38:29|0.57591
22:38:30|0.57591
22:38:31|0.57591
22:38:33|0.57591
22:38:33|0.57603
22:38:34|0.57624
22:38:35|0.5763
22:38:36|0.5763
22:38:38|0.5763
22:38:39|0.5763
22:38:40|0.57646
22:38:40|0.57654
22:38:42|0.5766
22:38:42|0.57633
22:38:43|0.57633
22:38:44|0.57633
22:38:46|0.57633
22:38:47|0.57633
22:38:48|0.57648
22:38:48|0.57713
22:38:49|0.57713
22:38:51|0.57713
22:38:52|0.57713
22:38:53|0.57669
22:38:54|0.57669
22:38:55|0.57669
22:38:57|0.57669
22:38:58|0.57669
22:38:59|0.57669
22:38:59|0.57669
22:39:01|0.577
22:39:02|0.577
22:39:02|0.577
22:39:04|0.577
22:39:05|0.57708
22:39:06|0.57708
22:39:07|0.57645
22:39:07|0.5763
22:39:09|0.5763
22:39:10|0.5763
22:39:11|0.5763
22:39:12|0.57615
22:39:13|0.57593
22:39:14|0.57593
22:39:15|0.57593
22:39:16|0.57624
22:39:17|0.57624
22:39:18|0.57624
22:39:19|0.57609
22:39:20|0.57609
22:39:21|0.57609
22:39:22|0.57593
22:39:23|0.57591
22:39:24|0.57591
22:39:26|0.57591
22:39:27|0.57571
22:39:28|0.57571
22:39:29|0.57537
22:39:29|0.57537
22:39:31|0.57537
22:39:33|0.57508
22:39:34|0.57508
22:39:34|0.57498
22:39:36|0.57498
22:39:37|0.57501
22:39:39|0.57501
22:39:39|0.57477
22:39:41|0.57497
22:39:42|0.57497
22:39:43|0.57497
22:39:43|0.57497
22:39:45|0.57497
22:39:45|0.57504
22:39:47|0.57504
22:39:48|0.57509
22:39:49|0.5751
22:39:49|0.5752
22:39:50|0.5752
22:39:51|0.5752
22:39:53|0.57519
22:39:54|0.57519
22:39:54|0.57519
22:39:56|0.57519
22:39:57|0.5751
22:39:58|0.57522
22:39:59|0.57522
22:39:59|0.57552
22:40:00|0.57576
22:40:02|0.57576
22:40:02|0.57576
22:40:03|0.57576
22:40:05|0.57576
22:40:05|0.57516
22:40:06|0.57516
22:40:07|0.57516
22:40:08|0.57492
22:40:09|0.57492
22:40:10|0.57472
22:40:12|0.57472
22:40:13|0.57472
22:40:14|0.57472
22:40:15|0.57472
22:40:16|0.57472
22:40:17|0.57472
22:40:18|0.57462
22:40:19|0.57467
22:40:19|0.57467
22:40:21|0.57447
22:40:22|0.57447
22:40:23|0.57447
22:40:23|0.57447
22:40:25|0.57468
22:40:26|0.57468
22:40:27|0.57467
22:40:29|0.57467
22:40:30|0.57467
22:40:30|0.57467
22:40:33|0.57467
22:40:33|0.57467
22:40:34|0.57467
22:40:35|0.57467
22:40:37|0.57467
22:40:37|0.57467
22:40:39|0.57467
22:40:40|0.57467
22:40:41|0.57467
22:40:42|0.57399
22:40:43|0.57399
22:40:44|0.57393
22:40:46|0.57443
22:40:47|0.57454
22:40:47|0.57454
22:40:49|0.57454
22:40:49|0.57454
22:40:50|0.57453
22:40:51|0.57447
22:40:52|0.57441
22:40:53|0.57441
22:40:55|0.57441
22:40:56|0.57441
22:40:56|0.57441
22:40:57|0.57441
22:40:58|0.57441
22:40:59|0.57441
22:41:00|0.57441
22:41:02|0.5741
22:41:03|0.57405
22:41:03|0.57399
22:41:04|0.57412
22:41:05|0.57412
22:41:07|0.57475
22:41:07|0.57475
22:41:08|0.57475
22:41:09|0.57475
22:41:11|0.57475
22:41:12|0.57475
22:41:13|0.57475
22:41:14|0.57516
22:41:15|0.57513
22:41:16|0.57545
22:41:17|0.57543
22:41:18|0.57538
22:41:19|0.57549
22:41:20|0.57549
22:41:21|0.57561
22:41:22|0.57561
22:41:23|0.57561
22:41:24|0.57561
22:41:25|0.57561
22:41:26|0.57561
22:41:28|0.57605
22:41:29|0.57605
22:41:30|0.57605
22:41:32|0.57605
22:41:33|0.57579
22:41:33|0.57579
22:41:35|0.57579
22:41:36|0.57579
22:41:37|0.57579
22:41:37|0.57579
22:41:39|0.57579
22:41:39|0.57575
22:41:41|0.57575
22:41:42|0.57575
22:41:43|0.57591
22:41:43|0.57591
22:41:45|0.57591
22:41:47|0.57591
22:41:47|0.57591
22:41:48|0.57591
22:41:49|0.57591
22:41:51|0.57591
22:41:52|0.57591
22:41:53|0.57591
22:41:53|0.57591
22:41:55|0.57591
22:41:55|0.57591
22:41:56|0.57591
22:41:58|0.57591
22:41:58|0.57591
22:41:59|0.57591
22:42:00|0.57591
22:42:02|0.57591
22:42:02|0.57591
22:42:04|0.57617
22:42:05|0.57597
22:42:05|0.57597
22:42:06|0.57597
22:42:07|0.57597
22:42:08|0.57597
22:42:09|0.57597
22:42:11|0.57621
22:42:12|0.57615
22:42:13|0.57615
22:42:14|0.57615
22:42:16|0.57615
22:42:17|0.57609
22:42:18|0.57609
22:42:19|0.57609
22:42:19|0.57609
22:42:20|0.57609
22:42:21|0.57615
22:42:22|0.57645
22:42:23|0.57645
22:42:24|0.57645
22:42:25|0.5764
22:42:26|0.5764
22:42:28|0.57669
22:42:29|0.57663
22:42:30|0.57663
22:42:32|0.57663
22:42:33|0.57663
22:42:34|0.57689
22:42:34|0.57689
22:42:36|0.57681
22:42:37|0.57675
22:42:38|0.57675
22:42:39|0.57657
22:42:40|0.57657
22:42:42|0.57657
22:42:44|0.57627
22:42:45|0.57615
22:42:45|0.57593
22:42:46|0.57593
22:42:48|0.57593
22:42:49|0.57624
22:42:49|0.5759
22:42:51|0.5759
22:42:51|0.5759
22:42:52|0.57553
22:42:54|0.5754
22:42:55|0.5754
22:42:56|0.5754
22:42:57|0.5754
22:42:58|0.5754
22:42:59|0.5754
22:43:00|0.5754
22:43:01|0.5754
22:43:02|0.5754
22:43:03|0.5754
22:43:04|0.57553
22:43:05|0.57553
22:43:06|0.57501
22:43:07|0.57501
22:43:08|0.57501
22:43:10|0.57501
22:43:10|0.57501
22:43:12|0.57501
22:43:12|0.57501
22:43:14|0.57501
22:43:14|0.575
22:43:16|0.575
22:43:17|0.57528
22:43:17|0.57528
22:43:19|0.57513
22:43:19|0.57513
22:43:20|0.57513
22:43:22|0.57513
22:43:22|0.57532
22:43:24|0.57532
22:43:24|0.57546
22:43:25|0.57558
22:43:27|0.57551
22:43:27|0.57551
22:43:28|0.57551
22:43:30|0.5757
22:43:31|0.5757
22:43:32|0.57584
22:43:34|0.57584
22:43:34|0.57584
22:43:35|0.57584
22:43:37|0.57567
22:43:38|0.57567
22:43:39|0.57567
22:43:40|0.57543
22:43:41|0.57543
22:43:42|0.57543
22:43:43|0.57543
22:43:44|0.57543
22:43:45|0.57543
22:43:45|0.57531
22:43:47|0.57531
22:43:48|0.57531
22:43:49|0.57531
22:43:51|0.57531
22:43:52|0.57531
22:43:52|0.57531
22:43:54|0.57582
22:43:55|0.5759
22:43:55|0.5759
22:43:56|0.5759
22:43:57|0.5759
22:43:59|0.57549
22:44:00|0.57549
22:44:00|0.57555
22:44:02|0.57555
22:44:03|0.57555
22:44:04|0.576
22:44:04|0.576
22:44:06|0.576
22:44:07|0.576
22:44:08|0.57618
22:44:09|0.57635
22:44:09|0.57635
22:44:10|0.57647
22:44:12|0.57647
22:44:13|0.57647
22:44:14|0.57647
22:44:15|0.57647
22:44:16|0.57647
22:44:17|0.57647
22:44:18|0.57622
22:44:19|0.57622
22:44:19|0.57622
22:44:21|0.57622
22:44:21|0.57622
22:44:23|0.57622
22:44:24|0.57682
22:44:24|0.57682
22:44:26|0.57682
22:44:27|0.57682
22:44:27|0.57682
22:44:29|0.57682
22:44:30|0.57682
22:44:32|0.57682
22:44:33|0.57682
22:44:33|0.57657
22:44:35|0.57657
22:44:37|0.57657
22:44:38|0.57671
22:44:39|0.57674
22:44:41|0.57674
22:44:41|0.57674
22:44:42|0.57674
22:44:44|0.57674
22:44:45|0.57674
22:44:45|0.57674
22:44:47|0.57651
22:44:48|0.57651
22:44:49|0.57651
22:44:49|0.5766
22:44:51|0.5766
22:44:51|0.5766
22:44:53|0.5766
22:44:53|0.5766
22:44:55|0.5766
22:44:56|0.5766
22:44:57|0.5766
22:44:58|0.5766
22:44:59|0.5766
22:45:00|0.57627
22:45:00|0.57627
22:45:02|0.57621
22:45:03|0.57621
22:45:04|0.57621
22:45:04|0.57585
22:45:05|0.57579
22:45:06|0.57579
22:45:08|0.57579
22:45:08|0.57579
22:45:10|0.57579
22:45:11|0.57597
22:45:12|0.576
22:45:13|0.57624
22:45:14|0.57624
22:45:15|0.57624
22:45:16|0.57646
22:45:17|0.57646
22:45:18|0.57646
22:45:19|0.57646
22:45:20|0.57695
22:45:21|0.57741
22:45:22|0.57744
22:45:23|0.57744
22:45:24|0.57699
22:45:25|0.57681
22:45:26|0.57657
22:45:27|0.57657
22:45:28|0.57657
22:45:29|0.57657
22:45:30|0.57657
22:45:31|0.57657
22:45:33|0.57657
22:45:33|0.57651
22:45:34|0.57651
22:45:36|0.57651
22:45:37|0.57651
22:45:39|0.57653
22:45:40|0.57726
22:45:41|0.57687
22:45:42|0.57687
22:45:43|0.57687
22:45:43|0.57687
22:45:45|0.57687
22:45:46|0.57687
22:45:46|0.57687
22:45:48|0.57687
22:45:48|0.57687
22:45:49|0.57687
22:45:51|0.57687
22:45:52|0.57687
22:45:53|0.57687
22:45:54|0.57705
22:45:55|0.5773
22:45:56|0.5773
22:45:57|0.5773
22:45:58|0.5773
22:45:59|0.57716
22:46:00|0.57716
22:46:01|0.57716
22:46:02|0.57769
22:46:03|0.57787
22:46:04|0.5781
22:46:05|0.57842
22:46:06|0.5787
22:46:07|0.5787
22:46:08|0.57891
22:46:09|0.57891
22:46:10|0.57891
22:46:11|0.57886
22:46:12|0.57861
22:46:13|0.57889
22:46:14|0.57889
22:46:15|0.57889
22:46:16|0.57837
22:46:17|0.57837
22:46:18|0.57831
22:46:19|0.57831
22:46:20|0.57831
22:46:21|0.57831
22:46:22|0.57831
22:46:23|0.57831
22:46:24|0.57831
22:46:25|0.57864
22:46:26|0.57864
22:46:27|0.57864
22:46:28|0.57864
22:46:29|0.57864
22:46:30|0.57864
22:46:31|0.57864
22:46:32|0.57863
22:46:33|0.57862
22:46:34|0.57861
22:46:35|0.57861
22:46:36|0.57861
22:46:37|0.57861
22:46:38|0.57861
22:46:40|0.57861
22:46:40|0.57861
22:46:43|0.57837
22:46:43|0.57837
22:46:44|0.57819
22:46:45|0.57789
22:46:46|0.57789
22:46:48|0.57789
22:46:48|0.57789
22:46:50|0.57789
22:46:51|0.57789
22:46:52|0.57789
22:46:53|0.57789
22:46:54|0.57789
22:46:54|0.57797
22:46:56|0.57797
22:46:57|0.57793
22:46:58|0.57793
22:46:59|0.57793
22:47:00|0.57793
22:47:01|0.57819
22:47:02|0.57819
22:47:04|0.57837
22:47:05|0.57837
22:47:06|0.57862
22:47:06|0.57857
22:47:08|0.57825
22:47:09|0.57825
22:47:10|0.57825
22:47:11|0.57825
22:47:12|0.57837
22:47:13|0.57837
22:47:14|0.57837
22:47:15|0.57837
22:47:16|0.57837
22:47:17|0.57837
22:47:18|0.57837
22:47:19|0.57837
22:47:20|0.57837
22:47:21|0.57795
22:47:23|0.57783
22:47:23|0.57754
22:47:24|0.57754
22:47:26|0.57754
22:47:26|0.57754
22:47:27|0.57754
22:47:28|0.57754
22:47:30|0.57754
22:47:30|0.57754
22:47:31|0.5772
22:47:32|0.5772
22:47:34|0.5772
22:47:36|0.5772
22:47:37|0.5772
22:47:38|0.57677
22:47:39|0.57659
22:47:40|0.57659
22:47:41|0.57659
22:47:42|0.57654
22:47:43|0.57654
22:47:44|0.57627
22:47:46|0.57627
22:47:46|0.57622
22:47:48|0.57622
22:47:49|0.57594
22:47:50|0.57594
22:47:51|0.57594
22:47:52|0.57594
22:47:53|0.57594
22:47:54|0.57594
22:47:55|0.57594
22:47:56|0.57594
22:47:57|0.57594
22:47:59|0.57594
22:48:00|0.57594
22:48:00|0.57594
22:48:01|0.57594
22:48:03|0.57609
22:48:03|0.57609
22:48:04|0.57629
22:48:06|0.57627
22:48:07|0.57621
22:48:07|0.57621
22:48:08|0.57685
22:48:10|0.57685
22:48:10|0.57685
22:48:12|0.57685
22:48:12|0.57685
22:48:13|0.57685
22:48:14|0.57685
22:48:15|0.57706
22:48:16|0.57706
22:48:17|0.57675
22:48:18|0.57675
22:48:19|0.57675
22:48:20|0.57675
22:48:22|0.57675
22:48:22|0.57675
22:48:23|0.57657
22:48:24|0.57657
22:48:26|0.57657
22:48:27|0.57657
22:48:28|0.57657
22:48:28|0.57657
22:48:30|0.57657
22:48:31|0.57657
22:48:31|0.57657
22:48:33|0.57657
22:48:33|0.57657
22:48:36|0.57639
22:48:37|0.57639
22:48:38|0.57639
22:48:38|0.57639
22:48:41|0.57639
22:48:41|0.57609
22:48:43|0.57609
22:48:44|0.57609
22:48:45|0.57609
22:48:46|0.57609
22:48:47|0.57609
22:48:48|0.57609
22:48:49|0.57609
22:48:50|0.57609
22:48:51|0.57609
22:48:52|0.57609
22:48:54|0.57609
22:48:55|0.57609
22:48:55|0.57609
22:48:57|0.57549
22:48:58|0.57549
22:48:58|0.57549
22:48:59|0.57549
22:49:01|0.57537
22:49:02|0.57537
22:49:03|0.57537
22:49:04|0.57519
22:49:05|0.57519
22:49:06|0.57519
22:49:06|0.57519
22:49:08|0.57519
22:49:08|0.57519
22:49:10|0.57519
22:49:11|0.57519
22:49:12|0.57513
22:49:13|0.57513
22:49:14|0.57513
22:49:15|0.57513
22:49:16|0.57513
22:49:17|0.57513
22:49:18|0.57507
22:49:19|0.57507
22:49:20|0.57507
22:49:21|0.57507
22:49:22|0.57513
22:49:23|0.57513
22:49:24|0.57513
22:49:25|0.57544
22:49:26|0.57544
22:49:28|0.57544
22:49:29|0.57544
22:49:29|0.57525
22:49:31|0.57525
22:49:31|0.57525
22:49:32|0.57525
22:49:34|0.57525
22:49:35|0.57519
22:49:36|0.57519
22:49:37|0.57468
22:49:38|0.57452
22:49:40|0.57445
22:49:41|0.57445
22:49:42|0.57445
22:49:43|0.57445
22:49:45|0.57445
22:49:46|0.57445
22:49:47|0.57445
22:49:48|0.57445
22:49:48|0.57445
22:49:50|0.57445
22:49:51|0.57445
22:49:51|0.57445
22:49:53|0.57445
22:49:54|0.57445
22:49:55|0.57479
22:49:55|0.57479
22:49:57|0.57479
22:49:58|0.57543
22:49:59|0.57543
22:50:00|0.57543
22:50:01|0.57543
22:50:01|0.57543
22:50:03|0.57543
22:50:04|0.57543
22:50:04|0.57543
22:50:06|0.57508
22:50:07|0.57495
22:50:08|0.57506
22:50:09|0.57506
22:50:09|0.57506
22:50:11|0.57506
22:50:12|0.57506
22:50:13|0.57506
22:50:14|0.57506
22:50:15|0.57506
22:50:16|0.57506
22:50:17|0.57506
22:50:18|0.57532
22:50:19|0.57532
22:50:20|0.57544
22:50:21|0.57544
22:50:22|0.57548
22:50:23|0.57548
22:50:24|0.57548
22:50:25|0.57548
22:50:26|0.57548
22:50:27|0.57512
22:50:28|0.57488
22:50:29|0.5747
22:50:30|0.5747
22:50:31|0.5747
22:50:32|0.5747
22:50:33|0.57446
22:50:34|0.57446
22:50:35|0.5746
22:50:36|0.5746
22:50:38|0.5746
22:50:40|0.5744
22:50:40|0.5744
22:50:42|0.5744
22:50:43|0.5744
22:50:44|0.5744
22:50:45|0.5744
22:50:46|0.57446
22:50:46|0.57446
22:50:49|0.57446
22:50:49|0.57446
22:50:51|0.57446
22:50:51|0.57409
22:50:53|0.57409
22:50:54|0.57409
22:50:55|0.57409
22:50:56|0.57409
22:50:57|0.57409
22:50:57|0.57409
22:50:59|0.57409
22:51:00|0.57409
22:51:01|0.57409
22:51:02|0.57409
22:51:03|0.57409
22:51:04|0.57409
22:51:05|0.5738
22:51:06|0.57387
22:51:07|0.57387
22:51:08|0.57387
22:51:09|0.57387
22:51:10|0.57348
22:51:11|0.57371
22:51:12|0.57371
22:51:13|0.57371
22:51:14|0.57371
22:51:15|0.57371
22:51:16|0.57371
22:51:17|0.57343
22:51:18|0.5733
22:51:19|0.5733
22:51:20|0.5733
22:51:21|0.5733
22:51:22|0.5733
22:51:23|0.5733
22:51:24|0.5733
22:51:25|0.5733
22:51:26|0.5733
22:51:27|0.57365
22:51:28|0.57362
22:51:29|0.57362
22:51:30|0.57362
22:51:31|0.57362
22:51:33|0.57362
22:51:34|0.57407
22:51:34|0.574
22:51:36|0.5741
22:51:36|0.57404
22:51:37|0.57403
22:51:40|0.57437
22:51:41|0.57449
22:51:41|0.57426
22:51:43|0.57426
22:51:45|0.57426
22:51:45|0.57426
22:51:46|0.57426
22:51:48|0.57426
22:51:49|0.57426
22:51:50|0.57426
22:51:51|0.57426
22:51:51|0.57426
22:51:53|0.57426
22:51:54|0.57426
22:51:55|0.57426
22:51:55|0.57453
22:51:57|0.57453
22:51:58|0.57453
22:51:59|0.57453
22:52:00|0.57453
22:52:01|0.57453
22:52:02|0.57453
22:52:03|0.57428
22:52:04|0.57428
22:52:05|0.57434
22:52:06|0.57434
22:52:07|0.57428
22:52:08|0.57428
22:52:09|0.57473
22:52:10|0.57497
22:52:12|0.57515
22:52:13|0.57525
22:52:14|0.57525
22:52:15|0.57525
22:52:16|0.57534
22:52:16|0.57534
22:52:18|0.57521
22:52:19|0.57545
22:52:20|0.57545
22:52:21|0.57545
22:52:22|0.57544
22:52:22|0.57544
22:52:24|0.57543
22:52:25|0.5756
22:52:25|0.5756
22:52:27|0.57575
22:52:28|0.57575
22:52:29|0.57575
22:52:30|0.57575
22:52:31|0.57575
22:52:32|0.57575
22:52:33|0.57575
22:52:34|0.57575
22:52:35|0.57576
22:52:36|0.57576
22:52:37|0.57576
22:52:38|0.57572
22:52:39|0.57572
22:52:40|0.57572
22:52:42|0.57573
22:52:43|0.57573
22:52:45|0.57573
22:52:46|0.57573
22:52:47|0.57573
22:52:47|0.57573
22:52:49|0.57573
22:52:49|0.57586
22:52:51|0.57586
22:52:51|0.57586
22:52:53|0.57586
22:52:54|0.57608
22:52:55|0.57608
22:52:56|0.57608
22:52:57|0.57608
22:52:58|0.57665
22:53:00|0.57665
22:53:00|0.57685
22:53:01|0.57707
22:53:02|0.57704
22:53:03|0.57704
22:53:05|0.57704
22:53:06|0.57704
22:53:06|0.57704
22:53:07|0.57704
22:53:08|0.57704
22:53:09|0.57704
22:53:11|0.57725
22:53:12|0.57725
22:53:12|0.57725
22:53:14|0.57725
22:53:14|0.57722
22:53:15|0.57722
22:53:16|0.57722
22:53:17|0.57722
22:53:18|0.57722
22:53:20|0.57722
22:53:20|0.57722
22:53:21|0.57722
22:53:22|0.5774
22:53:23|0.5774
22:53:25|0.5774
22:53:26|0.5774
22:53:27|0.5774
22:53:27|0.5774
22:53:28|0.5774
22:53:29|0.5774
22:53:30|0.5774
22:53:32|0.5774
22:53:33|0.5774
22:53:33|0.5774
22:53:34|0.5774
22:53:36|0.5774
22:53:36|0.5774
22:53:37|0.5774
22:53:39|0.5774
22:53:39|0.57719
22:53:41|0.57719
22:53:42|0.57719
22:53:44|0.57719
22:53:45|0.57719
22:53:46|0.57719
22:53:47|0.57719
22:53:47|0.57719
22:53:48|0.57719
22:53:49|0.57704
22:53:50|0.57704
22:53:52|0.57704
22:53:53|0.57698
22:53:54|0.57698
22:53:54|0.57698
22:53:56|0.57698
22:53:56|0.57698
22:53:58|0.57698
22:53:59|0.57698
22:54:00|0.57698
22:54:02|0.57698
22:54:03|0.57698
22:54:03|0.57698
22:54:04|0.57705
22:54:06|0.57754
22:54:07|0.57754
22:54:09|0.57754
22:54:10|0.57752
22:54:11|0.57824
22:54:12|0.57824
22:54:13|0.57824
22:54:15|0.57824
22:54:16|0.57824
22:54:16|0.578
22:54:18|0.578
22:54:18|0.578
22:54:19|0.578
22:54:20|0.578
22:54:22|0.578
22:54:22|0.578
22:54:24|0.57752
22:54:25|0.57767
22:54:26|0.57779
22:54:27|0.57779
22:54:28|0.57764
22:54:29|0.57764
22:54:30|0.57764
22:54:30|0.57764
22:54:32|0.57764
22:54:33|0.57764
22:54:34|0.57764
22:54:34|0.57764
22:54:36|0.57764
22:54:37|0.57764
22:54:38|0.57764
22:54:38|0.57764
22:54:39|0.57764
22:54:41|0.57764
22:54:42|0.57764
22:54:43|0.57764
22:54:44|0.57764
22:54:45|0.57764
22:54:46|0.57764
22:54:47|0.57764
22:54:48|0.57791
22:54:49|0.57777
22:54:50|0.57776
22:54:51|0.5777
22:54:52|0.5777
22:54:53|0.5777
22:54:54|0.5777
22:54:55|0.5777
22:54:56|0.5777
22:54:57|0.5777
22:54:58|0.5777
22:54:59|0.5777
22:55:00|0.5777
22:55:01|0.57756
22:55:02|0.57755
22:55:03|0.57767
22:55:05|0.57803
22:55:06|0.57803
22:55:06|0.57803
22:55:08|0.57803
22:55:09|0.57823
22:55:10|0.57823
22:55:11|0.57823
22:55:13|0.57803
22:55:13|0.57803
22:55:14|0.57795
22:55:15|0.57795
22:55:17|0.57795
22:55:17|0.57789
22:55:18|0.57789
22:55:19|0.57789
22:55:20|0.57789
22:55:22|0.57789
22:55:22|0.57789
22:55:23|0.57734
22:55:24|0.57723
22:55:25|0.57755
22:55:27|0.57755
22:55:27|0.57755
22:55:28|0.57755
22:55:29|0.5774
22:55:30|0.5774
22:55:32|0.57723
22:55:32|0.57677
22:55:33|0.57677
22:55:34|0.57677
22:55:35|0.57677
22:55:36|0.57677
22:55:38|0.57677
22:55:38|0.5767
22:55:40|0.5767
22:55:41|0.5767
22:55:43|0.5767
22:55:44|0.57694
22:55:45|0.57694
22:55:46|0.57669
22:55:47|0.57639
22:55:48|0.57629
22:55:49|0.57629
22:55:50|0.57629
22:55:51|0.57643
22:55:52|0.57643
22:55:54|0.57643
22:55:55|0.57643
22:55:55|0.5765
22:55:56|0.57651
22:55:57|0.57651
22:55:59|0.57651
22:56:00|0.57651
22:56:02|0.57651
22:56:03|0.57761
22:56:03|0.57759
22:56:05|0.57759
22:56:06|0.57773
22:56:07|0.57773
22:56:08|0.57773
22:56:09|0.57773
22:56:10|0.57773
22:56:11|0.57783
22:56:12|0.57783
22:56:13|0.57783
22:56:14|0.57783
22:56:15|0.57783
22:56:16|0.57827
22:56:17|0.57816
22:56:18|0.57816
22:56:20|0.57851
22:56:20|0.57836
22:56:21|0.57829
22:56:22|0.57812
22:56:24|0.57812
22:56:24|0.57812
22:56:25|0.57812
22:56:26|0.57812
22:56:27|0.57812
22:56:28|0.57812
22:56:30|0.57812
22:56:30|0.57812
22:56:32|0.57863
22:56:32|0.57863
22:56:34|0.57863
22:56:35|0.57863
22:56:35|0.57863
22:56:37|0.57863
22:56:37|0.57863
22:56:39|0.57857
22:56:39|0.57857
22:56:40|0.57857
22:56:41|0.57857
22:56:42|0.57857
22:56:43|0.57857
22:56:44|0.57857
22:56:45|0.57857
22:56:46|0.57857
22:56:48|0.57857
22:56:49|0.57857
22:56:50|0.57857
22:56:51|0.57857
22:56:52|0.57857
22:56:53|0.57857
22:56:54|0.57857
22:56:55|0.57857
22:56:56|0.57818
22:56:57|0.57818
22:56:59|0.57818
22:56:59|0.57818
22:57:01|0.57818
22:57:02|0.57818
22:57:03|0.57818
22:57:04|0.57818
22:57:05|0.57818
22:57:05|0.57818
22:57:06|0.57804
22:57:07|0.57804
22:57:09|0.57812
22:57:10|0.57812
22:57:11|0.57812
22:57:12|0.57812
22:57:14|0.57812
22:57:15|0.57812
22:57:16|0.57812
22:57:16|0.57812
22:57:17|0.578
22:57:19|0.57801
22:57:19|0.57801
22:57:20|0.57801
22:57:21|0.57801
22:57:22|0.57801
22:57:24|0.57801
22:57:25|0.57801
22:57:25|0.57801
22:57:27|0.57801
22:57:27|0.57801
22:57:28|0.57801
22:57:29|0.57801
22:57:30|0.57801
22:57:31|0.57801
22:57:32|0.57801
22:57:33|0.57801
22:57:34|0.57801
22:57:35|0.57801
22:57:36|0.57801
22:57:37|0.57801
22:57:39|0.57801
22:57:39|0.57831
22:57:41|0.57831
22:57:41|0.57831
22:57:43|0.57831
22:57:44|0.57831
22:57:45|0.57831
22:57:46|0.57831
22:57:47|0.57831
22:57:48|0.57831
22:57:50|0.57831
22:57:51|0.57831
22:57:52|0.57831
22:57:53|0.57831
22:57:54|0.57831
22:57:55|0.57831
22:57:57|0.57831
22:57:57|0.57831
22:57:59|0.57812
22:57:59|0.57812
22:58:01|0.57812
22:58:02|0.57812
22:58:02|0.57812
22:58:04|0.57812
22:58:05|0.57812
22:58:05|0.57806
22:58:07|0.57806
22:58:07|0.57806
22:58:09|0.57806
22:58:10|0.57845
22:58:10|0.57828
22:58:11|0.57828
22:58:13|0.5786
22:58:14|0.5786
22:58:14|0.5786
22:58:15|0.5786
22:58:17|0.5786
22:58:17|0.5786
22:58:18|0.5786
22:58:20|0.5786
22:58:20|0.5786
22:58:22|0.5786
22:58:22|0.57848
22:58:23|0.57857
22:58:24|0.57857
22:58:25|0.57869
22:58:26|0.57869
22:58:28|0.57881
22:58:29|0.57881
22:58:30|0.57868
22:58:32|0.57868
22:58:32|0.5786
22:58:33|0.5786
22:58:34|0.5786
22:58:36|0.5786
22:58:36|0.5786
22:58:37|0.5786
22:58:38|0.5786
22:58:39|0.5786
22:58:40|0.5786
22:58:41|0.5786
22:58:42|0.5786
22:58:44|0.5786
22:58:45|0.5786
22:58:46|0.5786
22:58:47|0.5786
22:58:48|0.5786
22:58:50|0.57777
22:58:51|0.57777
22:58:52|0.57777
22:58:53|0.57777
22:58:54|0.57777
22:58:56|0.57777
22:58:57|0.57777
22:58:58|0.57777
22:58:58|0.57845
22:59:00|0.5787
22:59:00|0.57881
22:59:02|0.57881
22:59:03|0.57881
22:59:03|0.57881
22:59:05|0.57881
22:59:05|0.57881
22:59:07|0.57881
22:59:08|0.5785
22:59:09|0.5785
22:59:09|0.5785
22:59:11|0.57807
22:59:12|0.57849
22:59:13|0.57849
22:59:14|0.57887
22:59:15|0.57887
22:59:16|0.57887
22:59:17|0.57897
22:59:18|0.57866
22:59:19|0.57866
22:59:20|0.57866
22:59:21|0.57866
22:59:22|0.57834
22:59:23|0.57834
22:59:24|0.57834
22:59:25|0.57834
22:59:26|0.57834
22:59:27|0.57818
22:59:28|0.57818
22:59:29|0.57818
22:59:30|0.57818
22:59:31|0.57818
22:59:32|0.57818
22:59:33|0.57818
22:59:34|0.57818
22:59:35|0.57812
22:59:36|0.57812
22:59:37|0.57812
22:59:38|0.57812
22:59:39|0.57812
22:59:40|0.57812
22:59:41|0.57812
22:59:42|0.57768
22:59:43|0.57768
22:59:44|0.57768
22:59:45|0.57768
22:59:46|0.57768
22:59:47|0.57768
22:59:48|0.57809
22:59:49|0.57809
22:59:50|0.57809
22:59:51|0.57758
22:59:52|0.57758
22:59:53|0.57758
22:59:55|0.57758
22:59:56|0.57746
22:59:57|0.57746
22:59:58|0.57746
22:59:58|0.57746
23:00:00|0.57746
23:00:01|0.57753
23:00:02|0.57773
23:00:03|0.57773
23:00:04|0.57752
23:00:06|0.57752
23:00:07|0.57741
23:00:08|0.57741
23:00:08|0.5774
23:00:10|0.5774
23:00:11|0.5775
23:00:12|0.57741
23:00:12|0.57741
23:00:13|0.57754
23:00:15|0.57754
23:00:15|0.57754
23:00:17|0.57754
23:00:18|0.57754
23:00:19|0.57754
23:00:20|0.57754
23:00:21|0.57754
23:00:22|0.57728
23:00:23|0.57747
23:00:24|0.57721
23:00:25|0.57721
23:00:26|0.57721
23:00:26|0.57721
23:00:28|0.57721
23:00:29|0.57721
23:00:30|0.57721
23:00:31|0.57717
23:00:32|0.57717
23:00:33|0.57717
23:00:34|0.57717
23:00:35|0.57739
23:00:36|0.57739
23:00:37|0.57767
23:00:38|0.57767
23:00:39|0.57767
23:00:40|0.57767
23:00:41|0.57767
23:00:42|0.57767
23:00:43|0.57721
23:00:44|0.57698
23:00:45|0.57698
23:00:46|0.57698
23:00:48|0.57698
23:00:49|0.57725
23:00:51|0.57725
23:00:52|0.57728
23:00:53|0.57728
23:00:53|0.57728
23:00:55|0.57728
23:00:56|0.57728
23:00:56|0.57728
23:00:58|0.57728
23:00:59|0.5771
23:01:00|0.5771
23:01:01|0.5771
23:01:02|0.5771
23:01:03|0.57692
23:01:04|0.57699
23:01:05|0.57686
23:01:06|0.57686
23:01:06|0.5768
23:01:08|0.5768
23:01:09|0.5768
23:01:10|0.57662
23:01:11|0.57662
23:01:12|0.57671
23:01:13|0.57671
23:01:14|0.57671
23:01:15|0.57671
23:01:16|0.57671
23:01:17|0.57628
23:01:18|0.57628
23:01:19|0.57628
23:01:20|0.57628
23:01:21|0.57627
23:01:22|0.57627
23:01:23|0.57627
23:01:24|0.57627
23:01:25|0.57627
23:01:26|0.57627
23:01:27|0.57627
23:01:28|0.57627
23:01:29|0.57627
23:01:30|0.57627
23:01:31|0.57627
23:01:33|0.57627
23:01:33|0.57627
23:01:34|0.57627
23:01:35|0.57627
23:01:37|0.57627
23:01:38|0.57627
23:01:38|0.57697
23:01:39|0.57719
23:01:40|0.57736
23:01:41|0.57736
23:01:43|0.57736
23:01:43|0.57757
23:01:44|0.57821
23:01:45|0.57821
23:01:46|0.57821
23:01:48|0.57821
23:01:50|0.57821
23:01:51|0.57821
23:01:52|0.57821
23:01:54|0.57821
23:01:55|0.57821
23:01:56|0.57821
23:01:57|0.57821
23:01:58|0.57821
23:01:58|0.57838
23:02:00|0.57838
23:02:01|0.57838
23:02:02|0.57838
23:02:03|0.57838
23:02:03|0.57838
23:02:04|0.57838
23:02:05|0.57838
23:02:06|0.57838
23:02:08|0.57838
23:02:09|0.57838
23:02:10|0.57838
23:02:11|0.57838
23:02:12|0.57838
23:02:14|0.57838
23:02:14|0.57863
23:02:16|0.57904
23:02:16|0.57904
23:02:17|0.57904
23:02:18|0.57859
23:02:19|0.57885
23:02:21|0.57842
23:02:21|0.57842
23:02:22|0.57842
23:02:24|0.57842
23:02:25|0.57842
23:02:26|0.57842
23:02:26|0.57833
23:02:27|0.57833
23:02:28|0.57851
23:02:29|0.57851
23:02:31|0.57851
23:02:32|0.57851
23:02:32|0.57851
23:02:34|0.57851
23:02:34|0.57854
23:02:35|0.57831
23:02:36|0.57831
23:02:37|0.57831
23:02:39|0.57831
23:02:40|0.57831
23:02:40|0.57831
23:02:42|0.57831
23:02:43|0.57831
23:02:44|0.57831
23:02:45|0.5783
23:02:45|0.5783
23:02:47|0.5783
23:02:48|0.5783
23:02:49|0.5783
23:02:49|0.5783
23:02:52|0.5783
23:02:52|0.5783
23:02:53|0.5783
23:02:55|0.5783
23:02:56|0.5783
23:02:56|0.5783
23:02:58|0.5783
23:02:59|0.5783
23:03:00|0.5783
23:03:00|0.5783
23:03:02|0.5783
23:03:03|0.5783
23:03:04|0.57805
23:03:05|0.57805
23:03:06|0.57805
23:03:07|0.57805
23:03:08|0.57805
23:03:09|0.57805
23:03:10|0.57833
23:03:11|0.57875
23:03:12|0.57887
23:03:13|0.57887
23:03:14|0.57887
23:03:15|0.57887
23:03:16|0.57887
23:03:17|0.57887
23:03:18|0.57887
23:03:19|0.57887
23:03:20|0.57887
23:03:21|0.57887
23:03:22|0.57887
23:03:23|0.57872
23:03:24|0.57872
23:03:25|0.57872
23:03:27|0.57872
23:03:28|0.57872
23:03:28|0.579
23:03:30|0.57905
23:03:30|0.57905
23:03:32|0.57851
23:03:32|0.57851
23:03:34|0.57851
23:03:34|0.57905
23:03:35|0.57924
23:03:36|0.57929
23:03:37|0.57929
23:03:38|0.57929
23:03:40|0.57929
23:03:40|0.57933
23:03:41|0.57933
23:03:43|0.57933
23:03:43|0.57933
23:03:44|0.57954
23:03:45|0.57954
23:03:47|0.57954
23:03:48|0.57954
23:03:48|0.57954
23:03:50|0.57954
23:03:50|0.57954
23:03:52|0.57954
23:03:54|0.57954
23:03:55|0.57954
23:03:56|0.57954
23:03:57|0.57954
23:03:58|0.57954
23:03:59|0.57954
23:04:00|0.57954
23:04:01|0.57954
23:04:02|0.57954
23:04:03|0.57954
23:04:04|0.57947
23:04:05|0.57947
23:04:06|0.57973
23:04:07|0.57973
23:04:08|0.57973
23:04:09|0.57973
23:04:11|0.57973
23:04:12|0.57973
23:04:12|0.57973
23:04:13|0.57973
23:04:14|0.57971
23:04:15|0.57971
23:04:16|0.5788
23:04:18|0.5788
23:04:18|0.5788
23:04:20|0.5788
23:04:20|0.5788
23:04:22|0.5788
23:04:22|0.57866
23:04:23|0.57866
23:04:24|0.57854
23:04:25|0.57854
23:04:26|0.57854
23:04:27|0.57854
23:04:28|0.57854
23:04:29|0.57829
23:04:30|0.57829
23:04:31|0.57829
23:04:32|0.57777
23:04:33|0.57777
23:04:34|0.5774
23:04:35|0.57716
23:04:36|0.57716
23:04:38|0.57716
23:04:39|0.57716
23:04:39|0.57716
23:04:40|0.57716
23:04:42|0.57725
23:04:42|0.57725
23:04:43|0.57725
23:04:45|0.57725
23:04:45|0.57725
23:04:47|0.57725
23:04:48|0.57725
23:04:48|0.57725
23:04:49|0.57725
23:04:51|0.57706
23:04:52|0.57706
23:04:53|0.57706
23:04:54|0.57706
23:04:55|0.57706
23:04:56|0.5768
23:04:58|0.57739
23:04:58|0.57668
23:04:59|0.57668
23:05:01|0.57668
23:05:01|0.57668
23:05:03|0.57683
23:05:04|0.57707
23:05:05|0.57707
23:05:06|0.57707
23:05:07|0.57656
23:05:08|0.57644
23:05:09|0.57644
23:05:10|0.57626
23:05:11|0.57626
23:05:11|0.57635
23:05:13|0.5762
23:05:13|0.57614
23:05:15|0.57614
23:05:15|0.57665
23:05:17|0.57677
23:05:18|0.57644
23:05:19|0.57644
23:05:20|0.57644
23:05:20|0.57644
23:05:22|0.57644
23:05:23|0.57644
23:05:23|0.57653
23:05:25|0.57683
23:05:26|0.57673
23:05:27|0.57673
23:05:28|0.57673
23:05:29|0.57673
23:05:29|0.57673
23:05:30|0.57673
23:05:32|0.57668
23:05:33|0.57674
23:05:34|0.57674
23:05:34|0.57621
23:05:36|0.57612
23:05:37|0.576
23:05:37|0.576
23:05:39|0.57575
23:05:40|0.57575
23:05:41|0.57575
23:05:41|0.57605
23:05:43|0.57629
23:05:43|0.57629
23:05:44|0.57629
23:05:45|0.57659
23:05:47|0.57659
23:05:48|0.57689
23:05:49|0.57689
23:05:50|0.57689
23:05:51|0.57689
23:05:53|0.57689
23:05:54|0.57689
23:05:55|0.57689
23:05:56|0.57689
23:05:57|0.57689
23:05:58|0.57689
23:05:59|0.57689
23:06:01|0.57689
23:06:02|0.57658
23:06:03|0.57677
23:06:04|0.57677
23:06:05|0.57677
23:06:06|0.57663
23:06:07|0.57663
23:06:08|0.57662
23:06:09|0.57662
23:06:10|0.5765
23:06:11|0.57663
23:06:12|0.57704
23:06:13|0.5768
23:06:14|0.57656
23:06:15|0.57644
23:06:17|0.57632
23:06:18|0.57608
23:06:18|0.57608
23:06:19|0.57608
23:06:21|0.57608
23:06:22|0.57578
23:06:22|0.57578
23:06:23|0.57578
23:06:24|0.57578
23:06:25|0.57578
23:06:26|0.57578
23:06:28|0.57578
23:06:28|0.57578
23:06:29|0.57578
23:06:31|0.57578
23:06:32|0.57578
23:06:33|0.57611
23:06:34|0.57611
23:06:35|0.57611
23:06:35|0.57611
23:06:37|0.57611
23:06:37|0.57611
23:06:38|0.57611
23:06:39|0.57611
23:06:41|0.57611
23:06:42|0.57611
23:06:43|0.5759
23:06:44|0.57554
23:06:44|0.57553
23:06:46|0.57553
23:06:47|0.57502
23:06:48|0.57502
23:06:49|0.57502
23:06:50|0.57572
23:06:51|0.57572
23:06:52|0.57572
23:06:53|0.57572
23:06:55|0.57572
23:06:56|0.57572
23:06:57|0.57572
23:06:58|0.57572
23:06:59|0.57572
23:07:00|0.57572
23:07:01|0.57572
23:07:02|0.57572
23:07:03|0.57593
23:07:04|0.57629
23:07:05|0.57626
23:07:06|0.57596
23:07:07|0.57584
23:07:08|0.57566
23:07:10|0.57566
23:07:10|0.57566
23:07:12|0.57566
23:07:12|0.57566
23:07:14|0.57566
23:07:14|0.57566
23:07:16|0.57548
23:07:17|0.57548
23:07:18|0.57542
23:07:19|0.57542
23:07:20|0.5753
23:07:22|0.5753
23:07:22|0.57518
23:07:24|0.57544
23:07:25|0.57544
23:07:26|0.57544
23:07:26|0.57544
23:07:28|0.57569
23:07:29|0.57569
23:07:29|0.57569
23:07:30|0.57569
23:07:31|0.57569
23:07:33|0.57569
23:07:34|0.57524
23:07:35|0.57524
23:07:36|0.57524
23:07:37|0.57524
23:07:38|0.57524
23:07:39|0.57524
23:07:40|0.57524
23:07:40|0.57521
23:07:42|0.57563
23:07:42|0.57563
23:07:43|0.57563
23:07:44|0.57563
23:07:45|0.57563
23:07:46|0.57563
23:07:48|0.57563
23:07:48|0.57563
23:07:49|0.57563
23:07:51|0.57563
23:07:51|0.57563
23:07:53|0.57563
23:07:55|0.57581
23:07:56|0.57581
23:07:57|0.57581
23:07:59|0.57581
23:08:00|0.57581
23:08:01|0.57542
23:08:02|0.57563
23:08:03|0.57563
23:08:04|0.57563
23:08:05|0.57563
23:08:06|0.57563
23:08:07|0.57563
23:08:08|0.57563
23:08:09|0.57563
23:08:10|0.57563
23:08:11|0.57563
23:08:13|0.57563
23:08:14|0.57458
23:08:14|0.57458
23:08:16|0.57458
23:08:16|0.57476
23:08:17|0.57476
23:08:18|0.57476
23:08:20|0.57476
23:08:20|0.57476
23:08:22|0.57476
23:08:22|0.5747
23:08:24|0.5747
23:08:25|0.57458
23:08:26|0.57458
23:08:26|0.57458
23:08:28|0.57458
23:08:28|0.57458
23:08:30|0.57458
23:08:31|0.57458
23:08:32|0.57485
23:08:32|0.57476
23:08:34|0.57476
23:08:35|0.57476
23:08:36|0.57497
23:08:37|0.57497
23:08:38|0.5747
23:08:39|0.5747
23:08:40|0.5747
23:08:41|0.5747
23:08:42|0.5747
23:08:43|0.57488
23:08:44|0.57488
23:08:45|0.57488
23:08:46|0.57488
23:08:47|0.57469
23:08:48|0.57469
23:08:49|0.57469
23:08:50|0.57469
23:08:51|0.57469
23:08:52|0.57469
23:08:53|0.57469
23:08:54|0.57469
23:08:56|0.57469
23:08:57|0.57469
23:08:58|0.57469
23:09:00|0.57469
23:09:01|0.57469
23:09:02|0.57469
23:09:03|0.57469
23:09:04|0.57469
23:09:04|0.57452
23:09:05|0.57452
23:09:06|0.57452
23:09:08|0.57452
23:09:09|0.57452
23:09:10|0.57452
23:09:11|0.57452
23:09:12|0.57452
23:09:13|0.57452
23:09:14|0.57452
23:09:15|0.57452
23:09:16|0.57467
23:09:17|0.57467
23:09:18|0.57467
23:09:19|0.57496
23:09:20|0.57496
23:09:21|0.57496
23:09:22|0.57496
23:09:23|0.57496
23:09:24|0.57496
23:09:25|0.57496
23:09:26|0.57515
23:09:27|0.57545
23:09:28|0.57545
23:09:29|0.57545
23:09:30|0.57545
23:09:31|0.57545
23:09:32|0.57545
23:09:33|0.57545
23:09:34|0.57593
23:09:35|0.57593
23:09:36|0.57593
23:09:37|0.57593
23:09:38|0.57593
23:09:39|0.57593
23:09:40|0.57593
23:09:41|0.57593
23:09:43|0.57655
23:09:44|0.57635
23:09:44|0.57624
23:09:47|0.57624
23:09:47|0.57624
23:09:48|0.57624
23:09:50|0.57624
23:09:51|0.57624
23:09:51|0.57624
23:09:52|0.57624
23:09:53|0.57624
23:09:54|0.57624
23:09:56|0.57624
23:09:58|0.57624
23:09:59|0.57624
23:10:00|0.57624
23:10:01|0.57617
23:10:02|0.57617
23:10:03|0.57629
23:10:04|0.57629
23:10:05|0.57629
23:10:06|0.57621
23:10:07|0.57653
23:10:08|0.57695
23:10:09|0.57695
23:10:10|0.57724
23:10:11|0.57724
23:10:12|0.57724
23:10:13|0.57724
23:10:14|0.57724
23:10:15|0.57724
23:10:16|0.57724
23:10:17|0.57724
23:10:18|0.57724
23:10:19|0.57724
23:10:20|0.57724
23:10:21|0.57724
23:10:22|0.57724
23:10:23|0.57724
23:10:24|0.57674
23:10:25|0.57674
23:10:26|0.57674
23:10:27|0.57674
23:10:28|0.57674
23:10:29|0.57674
23:10:30|0.57723
23:10:31|0.57758
23:10:32|0.57758
23:10:33|0.57758
23:10:34|0.57758
23:10:35|0.57758
23:10:36|0.57777
23:10:37|0.57777
23:10:38|0.57777
23:10:39|0.57814
23:10:40|0.57814
23:10:41|0.57814
23:10:42|0.578
23:10:43|0.57794
23:10:44|0.57794
23:10:45|0.57794
23:10:46|0.57794
23:10:47|0.57794
23:10:48|0.57794
23:10:49|0.57794
23:10:50|0.5777
23:10:51|0.5777
23:10:52|0.5777
23:10:53|0.5777
23:10:54|0.57753
23:10:55|0.57753
23:10:57|0.57753
23:10:57|0.57753
23:11:00|0.57753
23:11:00|0.57753
23:11:02|0.57777
23:11:04|0.57834
23:11:05|0.57834
23:11:06|0.57834
23:11:07|0.57834
23:11:09|0.57879
23:11:10|0.57896
23:11:10|0.57896
23:11:12|0.57922
23:11:12|0.57922
23:11:14|0.57922
23:11:14|0.57922
23:11:15|0.57922
23:11:17|0.57915
23:11:18|0.57915
23:11:18|0.57915
23:11:20|0.57915
23:11:21|0.57915
23:11:22|0.57891
23:11:22|0.57891
23:11:23|0.57891
23:11:24|0.57891
23:11:26|0.57891
23:11:27|0.57891
23:11:28|0.57854
23:11:29|0.57854
23:11:30|0.57854
23:11:31|0.5786
23:11:32|0.57842
23:11:33|0.57842
23:11:34|0.57851
23:11:35|0.57851
23:11:36|0.57851
23:11:37|0.57812
23:11:38|0.57812
23:11:39|0.57794
23:11:40|0.57794
23:11:41|0.57794
23:11:42|0.57794
23:11:43|0.57794
23:11:44|0.57794
23:11:45|0.57788
23:11:46|0.57788
23:11:47|0.57764
23:11:48|0.57764
23:11:49|0.57764
23:11:50|0.57764
23:11:51|0.57764
23:11:52|0.57764
23:11:53|0.57764
23:11:54|0.57764
23:11:55|0.57764
23:11:56|0.57764
23:11:57|0.57764
23:11:59|0.57764
23:12:00|0.57764
23:12:01|0.57764
23:12:01|0.57764
23:12:03|0.57764
23:12:04|0.57797
23:12:05|0.57815
23:12:06|0.57815
23:12:07|0.57815
23:12:08|0.57815
23:12:08|0.57815
23:12:09|0.57815
23:12:11|0.57815
23:12:13|0.57827
23:12:13|0.57851
23:12:14|0.5783
23:12:16|0.57836
23:12:17|0.57836
23:12:18|0.57839
23:12:18|0.57839
23:12:19|0.57839
23:12:21|0.57839
23:12:21|0.57863
23:12:22|0.57863
23:12:24|0.57842
23:12:25|0.57842
23:12:26|0.57842
23:12:26|0.57842
23:12:28|0.57842
23:12:28|0.57842
23:12:29|0.57842
23:12:30|0.57842
23:12:31|0.57842
23:12:33|0.57842
23:12:34|0.57842
23:12:34|0.57842
23:12:35|0.57818
23:12:37|0.57818
23:12:38|0.57854
23:12:38|0.57854
23:12:40|0.57854
23:12:41|0.57854
23:12:42|0.57854
23:12:43|0.57854
23:12:44|0.57854
23:12:45|0.57854
23:12:45|0.57854
23:12:47|0.57854
23:12:48|0.57854
23:12:49|0.57854
23:12:50|0.57854
23:12:51|0.57854
23:12:52|0.57854
23:12:53|0.57824
23:12:53|0.57824
23:12:54|0.57824
23:12:56|0.57824
23:12:57|0.57824
23:12:58|0.57824
23:13:00|0.57824
23:13:00|0.57824
23:13:01|0.57824
23:13:02|0.57824
23:13:03|0.57824
23:13:04|0.57824
23:13:05|0.57824
23:13:07|0.57824
23:13:07|0.57824
23:13:08|0.57824
23:13:09|0.57824
23:13:11|0.57824
23:13:11|0.57818
23:13:13|0.57818
23:13:13|0.57818
23:13:15|0.57818
23:13:16|0.57818
23:13:16|0.57818
23:13:18|0.57818
23:13:19|0.57818
23:13:19|0.57818
23:13:20|0.57783
23:13:22|0.57783
23:13:23|0.57783
23:13:23|0.57783
23:13:25|0.57783
23:13:26|0.57783
23:13:27|0.57783
23:13:27|0.57783
23:13:29|0.57783
23:13:30|0.57783
23:13:31|0.57783
23:13:32|0.57783
23:13:33|0.57783
23:13:34|0.57783
23:13:35|0.57783
23:13:36|0.57783
23:13:37|0.57783
23:13:38|0.57783
23:13:39|0.57779
23:13:40|0.57779
23:13:42|0.57766
23:13:43|0.57766
23:13:43|0.57766
23:13:45|0.57766
23:13:45|0.57766
23:13:46|0.57766
23:13:47|0.57766
23:13:48|0.57766
23:13:50|0.57766
23:13:51|0.57766
23:13:51|0.57797
23:13:52|0.57797
23:13:53|0.57797
23:13:54|0.57797
23:13:55|0.57797
23:13:56|0.57797
23:13:57|0.57797
23:13:59|0.57797
23:14:00|0.57797
23:14:02|0.57797
23:14:03|0.57797
23:14:04|0.57764
23:14:06|0.57764
23:14:07|0.57764
23:14:08|0.57756
23:14:09|0.57756
23:14:10|0.57756
23:14:11|0.57735
23:14:12|0.57735
23:14:13|0.57735
23:14:14|0.57761
23:14:15|0.57761
23:14:16|0.57832
23:14:17|0.57832
23:14:18|0.57832
23:14:19|0.57832
23:14:20|0.57832
23:14:21|0.57832
23:14:22|0.57832
23:14:24|0.57832
23:14:25|0.57832
23:14:25|0.57832
23:14:27|0.57832
23:14:28|0.57832
23:14:28|0.57832
23:14:29|0.57832
23:14:30|0.57832
23:14:31|0.57839
23:14:33|0.57845
23:14:33|0.57845
23:14:34|0.57845
23:14:36|0.57845
23:14:37|0.57845
23:14:38|0.57845
23:14:38|0.57845
23:14:40|0.57827
23:14:41|0.57827
23:14:42|0.57827
23:14:43|0.57827
23:14:44|0.57827
23:14:45|0.57827
23:14:45|0.57827
23:14:47|0.57827
23:14:47|0.57827
23:14:48|0.57827
23:14:50|0.57827
23:14:51|0.57827
23:14:51|0.57827
23:14:53|0.57827
23:14:54|0.57827
23:14:55|0.57827
23:14:56|0.57827
23:14:57|0.57827
23:14:58|0.57827
23:14:58|0.57827
23:14:59|0.57827
23:15:02|0.57789
23:15:02|0.57773
23:15:04|0.57803
23:15:04|0.57803
23:15:05|0.57803
23:15:06|0.57783
23:15:08|0.57783
23:15:09|0.57771
23:15:09|0.57771
23:15:11|0.57771
23:15:12|0.57771
23:15:13|0.57771
23:15:14|0.57771
23:15:15|0.57771
23:15:16|0.57719
23:15:17|0.57719
23:15:18|0.57719
23:15:19|0.57713
23:15:20|0.57713
23:15:21|0.57713
23:15:22|0.57713
23:15:23|0.57713
23:15:24|0.57713
23:15:25|0.57713
23:15:26|0.57713
23:15:27|0.57713
23:15:28|0.57713
23:15:29|0.57713
23:15:30|0.57713
23:15:31|0.57713
23:15:32|0.57713
23:15:33|0.5771
23:15:34|0.5771
23:15:35|0.5771
23:15:36|0.5771
23:15:37|0.5771
23:15:38|0.5771
23:15:39|0.5771
23:15:40|0.5771
23:15:41|0.5771
23:15:42|0.5771
23:15:43|0.5771
23:15:44|0.5771
23:15:45|0.5771
23:15:46|0.5771
23:15:47|0.5771
23:15:48|0.57681
23:15:49|0.57681
23:15:50|0.577
23:15:51|0.577
23:15:52|0.57699
23:15:53|0.57699
23:15:54|0.57699
23:15:55|0.57731
23:15:56|0.57731
23:15:57|0.57743
23:15:58|0.57779
23:15:59|0.57779
23:16:00|0.57779
23:16:01|0.57779
23:16:03|0.57779
23:16:04|0.57728
23:16:05|0.57728
23:16:06|0.577
23:16:07|0.577
23:16:09|0.57702
23:16:09|0.57702
23:16:11|0.57711
23:16:11|0.57701
23:16:12|0.57701
23:16:13|0.57701
23:16:14|0.57701
23:16:15|0.57701
23:16:17|0.57701
23:16:17|0.57701
23:16:18|0.57735
23:16:19|0.57735
23:16:20|0.57743
23:16:21|0.57743
23:16:23|0.57743
23:16:23|0.57743
23:16:25|0.57779
23:16:26|0.57779
23:16:27|0.57779
23:16:28|0.57791
23:16:29|0.57791
23:16:30|0.57791
23:16:31|0.57791
23:16:32|0.5773
23:16:33|0.5773
23:16:34|0.5773
23:16:35|0.5773
23:16:36|0.5773
23:16:37|0.5773
23:16:38|0.5773
23:16:39|0.5773
23:16:40|0.5773
23:16:41|0.57725
23:16:42|0.57725
23:16:43|0.57725
23:16:44|0.57725
23:16:45|0.57725
23:16:46|0.57709
23:16:47|0.57706
23:16:48|0.57706
23:16:49|0.57706
23:16:50|0.57706
23:16:51|0.57706
23:16:52|0.57706
23:16:53|0.57706
23:16:54|0.57706
23:16:55|0.57706
23:16:57|0.57706
23:16:57|0.57706
23:16:58|0.57706
23:16:59|0.57706
23:17:01|0.57681
23:17:01|0.57695
23:17:02|0.57695
23:17:03|0.57695
23:17:05|0.57695
23:17:06|0.57695
23:17:07|0.57695
23:17:08|0.57695
23:17:09|0.57695
23:17:09|0.57695
23:17:10|0.57695
23:17:11|0.57695
23:17:13|0.57695
23:17:14|0.57695
23:17:14|0.57695
23:17:16|0.57695
23:17:17|0.57695
23:17:18|0.57695
23:17:19|0.57695
23:17:20|0.57695
23:17:21|0.57695
23:17:22|0.57695
23:17:23|0.57695
23:17:24|0.57695
23:17:25|0.57695
23:17:26|0.57695
23:17:27|0.57695
23:17:28|0.57695
23:17:29|0.57659
23:17:30|0.57659
23:17:31|0.57659
23:17:32|0.57659
23:17:34|0.57659
23:17:34|0.57659
23:17:36|0.57659
23:17:37|0.57659
23:17:37|0.57659
23:17:38|0.57659
23:17:40|0.57659
23:17:40|0.57659
23:17:41|0.57659
23:17:42|0.57659
23:17:44|0.57659
23:17:45|0.57659
23:17:46|0.57659
23:17:47|0.57659
23:17:48|0.57659
23:17:49|0.57659
23:17:50|0.57659
23:17:51|0.57659
23:17:52|0.57644
23:17:53|0.57644
23:17:54|0.57644
23:17:54|0.57644
23:17:56|0.57644
23:17:56|0.57644
23:17:57|0.57665
23:17:59|0.57665
23:18:00|0.57692
23:18:02|0.57692
23:18:02|0.57731
23:18:04|0.5778
23:18:06|0.5778
23:18:07|0.5778
23:18:08|0.5778
23:18:09|0.57854
23:18:10|0.57854
23:18:11|0.57854
23:18:12|0.57818
23:18:13|0.57818
23:18:14|0.57818
23:18:15|0.57818
23:18:16|0.57818
23:18:17|0.57818
23:18:18|0.57818
23:18:19|0.57818
23:18:20|0.57818
23:18:21|0.57818
23:18:22|0.57818
23:18:23|0.57818
23:18:24|0.57818
23:18:25|0.57818
23:18:26|0.57818
23:18:27|0.57878
23:18:28|0.57878
23:18:29|0.57878
23:18:30|0.57905
23:18:31|0.57905
23:18:32|0.57905
23:18:33|0.57905
23:18:34|0.57905
23:18:35|0.57905
23:18:36|0.57905
23:18:37|0.57905
23:18:38|0.57905
23:18:39|0.57905
23:18:40|0.57905
23:18:41|0.57905
23:18:42|0.57905
23:18:43|0.57905
23:18:44|0.57905
23:18:45|0.57905
23:18:46|0.57905
23:18:47|0.57941
23:18:48|0.57993
23:18:49|0.57993
23:18:50|0.57968
23:18:52|0.57993
23:18:53|0.57992
23:18:53|0.57992
23:18:55|0.57992
23:18:56|0.57992
23:18:56|0.57992
23:18:57|0.57992
23:18:58|0.57992
23:19:00|0.57992
23:19:01|0.58006
23:19:02|0.58006
23:19:02|0.58006
23:19:05|0.58006
23:19:05|0.58006
23:19:07|0.58006
23:19:07|0.58006
23:19:08|0.58006
23:19:10|0.58009
23:19:11|0.57961
23:19:11|0.57961
23:19:12|0.57961
23:19:14|0.57961
23:19:15|0.57962
23:19:15|0.57962
23:19:17|0.57962
23:19:17|0.57962
23:19:19|0.57917
23:19:21|0.57917
23:19:21|0.57917
23:19:22|0.57917
23:19:23|0.57917
23:19:24|0.57917
23:19:25|0.57908
23:19:26|0.5784
23:19:28|0.5784
23:19:28|0.5784
23:19:30|0.5784
23:19:30|0.5784
23:19:33|0.5784
23:19:34|0.5784
23:19:34|0.5784
23:19:36|0.5784
23:19:37|0.5784
23:19:37|0.5784
23:19:40|0.57923
23:19:40|0.57923
23:19:41|0.57923
23:19:42|0.57923
23:19:43|0.57923
23:19:44|0.57923
23:19:45|0.57923
23:19:47|0.57901
23:19:48|0.57901
23:19:49|0.57901
23:19:50|0.57901
23:19:51|0.57901
23:19:52|0.57901
23:19:53|0.57901
23:19:54|0.57901
23:19:55|0.57901
23:19:56|0.57901
23:19:57|0.57901
23:19:59|0.57926
23:20:00|0.57926
23:20:00|0.57923
23:20:02|0.57923
23:20:03|0.57923
23:20:03|0.57935
23:20:04|0.57932
23:20:06|0.57932
23:20:06|0.57948
23:20:08|0.57948
23:20:08|0.57968
23:20:10|0.57968
23:20:12|0.57968
23:20:13|0.57968
23:20:13|0.57959
23:20:14|0.57959
23:20:16|0.5798
23:20:17|0.5798
23:20:18|0.5798
23:20:18|0.57974
23:20:19|0.57974
23:20:21|0.57974
23:20:21|0.57974
23:20:22|0.57974
23:20:24|0.57974
23:20:24|0.57974
23:20:26|0.57974
23:20:27|0.57974
23:20:28|0.57974
23:20:29|0.57981
23:20:29|0.57981
23:20:31|0.57981
23:20:31|0.57981
23:20:32|0.57981
23:20:34|0.58005
23:20:34|0.58022
23:20:35|0.58022
23:20:36|0.58022
23:20:38|0.58085
23:20:39|0.58122
23:20:40|0.58173
23:20:41|0.58172
23:20:42|0.58181
23:20:42|0.58181
23:20:44|0.58176
23:20:45|0.58152
23:20:45|0.58124
23:20:48|0.58118
23:20:49|0.58118
23:20:50|0.58124
23:20:51|0.58124
23:20:53|0.58106
23:20:54|0.58106
23:20:55|0.58106
23:20:56|0.58106
23:20:56|0.58106
23:20:58|0.58106
23:20:59|0.58106
23:21:00|0.58197
23:21:01|0.58173
23:21:02|0.58173
23:21:04|0.58173
23:21:04|0.58173
23:21:06|0.58173
23:21:07|0.58173
23:21:08|0.58173
23:21:09|0.58173
23:21:10|0.58197
23:21:11|0.58251
23:21:12|0.58208
23:21:13|0.5819
23:21:14|0.58184
23:21:15|0.58184
23:21:15|0.58184
23:21:17|0.58154
23:21:17|0.58154
23:21:19|0.58154
23:21:19|0.58172
23:21:21|0.58146
23:21:22|0.58146
23:21:23|0.58146
23:21:24|0.58118
23:21:25|0.58082
23:21:26|0.58071
23:21:27|0.58053
23:21:28|0.58053
23:21:29|0.58091
23:21:30|0.58091
23:21:31|0.58091
23:21:32|0.58091
23:21:33|0.58091
23:21:34|0.58112
23:21:35|0.58133
23:21:37|0.58133
23:21:38|0.58151
23:21:39|0.58151
23:21:40|0.58151
23:21:41|0.58151
23:21:42|0.58151
23:21:42|0.58151
23:21:44|0.58151
23:21:45|0.58133
23:21:46|0.58133
23:21:48|0.58133
23:21:49|0.58133
23:21:50|0.58133
23:21:51|0.58133
23:21:52|0.58133
23:21:54|0.58133
23:21:55|0.58151
23:21:56|0.58171
23:21:57|0.58201
23:21:58|0.58201
23:21:59|0.58227
23:22:00|0.58227
23:22:01|0.58214
23:22:02|0.58214
23:22:03|0.58196
23:22:04|0.58196
23:22:05|0.58196
23:22:06|0.582
23:22:07|0.582
23:22:08|0.582
23:22:10|0.582
23:22:10|0.582
23:22:11|0.582
23:22:13|0.582
23:22:14|0.582
23:22:15|0.582
23:22:15|0.58208
23:22:16|0.58208
23:22:18|0.58208
23:22:18|0.58197
23:22:19|0.58197
23:22:20|0.58166
23:22:22|0.58166
23:22:23|0.58136
23:22:24|0.58136
23:22:25|0.58136
23:22:26|0.58136
23:22:27|0.58136
23:22:28|0.58112
23:22:29|0.581
23:22:30|0.581
23:22:31|0.58076
23:22:32|0.58076
23:22:33|0.58076
23:22:34|0.58076
23:22:35|0.58076
23:22:36|0.58076
23:22:37|0.58076
23:22:38|0.58076
23:22:39|0.58076
23:22:40|0.58076
23:22:41|0.58076
23:22:42|0.58122
23:22:43|0.58122
23:22:44|0.58122
23:22:45|0.58122
23:22:46|0.58122
23:22:47|0.58122
23:22:49|0.58106
23:22:50|0.58106
23:22:51|0.58106
23:22:52|0.58106
23:22:53|0.58106
23:22:54|0.58106
23:22:55|0.58088
23:22:56|0.58088
23:22:57|0.58088
23:22:58|0.58088
23:22:59|0.58088
23:23:00|0.58088
23:23:01|0.58031
23:23:02|0.58031
23:23:03|0.58031
23:23:04|0.58031
23:23:05|0.58016
23:23:06|0.58016
23:23:07|0.58039
23:23:08|0.58039
23:23:10|0.58058
23:23:10|0.58058
23:23:11|0.58079
23:23:13|0.58079
23:23:13|0.58079
23:23:14|0.58079
23:23:16|0.58079
23:23:17|0.58079
23:23:17|0.58055
23:23:18|0.58055
23:23:19|0.58055
23:23:20|0.58055
23:23:21|0.58043
23:23:23|0.58043
23:23:23|0.58043
23:23:24|0.58043
23:23:26|0.58043
23:23:27|0.58043
23:23:28|0.58049
23:23:28|0.58049
23:23:30|0.58067
23:23:31|0.58067
23:23:33|0.58067
23:23:34|0.58067
23:23:34|0.58079
23:23:36|0.58079
23:23:37|0.58079
23:23:38|0.58107
23:23:38|0.58107
23:23:39|0.58107
23:23:40|0.58107
23:23:41|0.58104
23:23:43|0.58104
23:23:44|0.58104
23:23:44|0.58104
23:23:46|0.58104
23:23:47|0.58104
23:23:48|0.58127
23:23:49|0.58127
23:23:50|0.58127
23:23:52|0.58106
23:23:52|0.58106
23:23:54|0.58106
23:23:55|0.58106
23:23:55|0.58106
23:23:57|0.58106
23:23:57|0.58106
23:23:58|0.58106
23:23:59|0.58106
23:24:02|0.58105
23:24:03|0.58105
23:24:04|0.58105
23:24:05|0.58105
23:24:06|0.58105
23:24:07|0.58105
23:24:07|0.58105
23:24:09|0.58105
23:24:10|0.58076
23:24:11|0.58103
23:24:12|0.58103
23:24:13|0.58103
23:24:14|0.58103
23:24:15|0.58103
23:24:16|0.58103
23:24:17|0.58103
23:24:18|0.58103
23:24:19|0.58103
23:24:20|0.58103
23:24:21|0.58144
23:24:22|0.58144
23:24:24|0.58144
23:24:24|0.58169
23:24:25|0.58169
23:24:27|0.58169
23:24:28|0.58169
23:24:29|0.58169
23:24:30|0.58169
23:24:31|0.58169
23:24:32|0.58169
23:24:33|0.58169
23:24:34|0.58127
23:24:36|0.58127
23:24:37|0.58127
23:24:38|0.58127
23:24:39|0.58127
23:24:40|0.58127
23:24:40|0.58127
23:24:41|0.58127
23:24:43|0.58139
23:24:43|0.58139
23:24:45|0.58139
23:24:45|0.58139
23:24:47|0.58139
23:24:47|0.58139
23:24:49|0.58139
23:24:50|0.58139
23:24:51|0.58139
23:24:52|0.58118
23:24:53|0.58118
23:24:54|0.58118
23:24:55|0.58118
23:24:56|0.58118
23:24:57|0.58118
23:24:58|0.58118
23:24:59|0.58118
23:25:00|0.58118
23:25:02|0.58118
23:25:02|0.58106
23:25:04|0.58122
23:25:04|0.58122
23:25:05|0.58122
23:25:07|0.58122
23:25:08|0.58122
23:25:08|0.58122
23:25:10|0.58122
23:25:11|0.58122
23:25:12|0.58047
23:25:12|0.58073
23:25:13|0.58073
23:25:14|0.58073
23:25:15|0.58073
23:25:17|0.58073
23:25:18|0.58073
23:25:19|0.58073
23:25:19|0.58073
23:25:20|0.58073
23:25:22|0.58073
23:25:23|0.58073
23:25:23|0.58073
23:25:24|0.58073
23:25:25|0.58073
23:25:26|0.58073
23:25:28|0.58073
23:25:29|0.58049
23:25:30|0.58049
23:25:31|0.58041
23:25:31|0.58041
23:25:34|0.58041
23:25:34|0.58041
23:25:35|0.58063
23:25:36|0.58063
23:25:37|0.58086
23:25:38|0.58086
23:25:39|0.58086
23:25:41|0.58086
23:25:41|0.58086
23:25:42|0.58086
23:25:43|0.58086
23:25:44|0.58086
23:25:45|0.58086
23:25:46|0.58086
23:25:48|0.58086
23:25:49|0.58086
23:25:49|0.58086
23:25:50|0.58086
23:25:51|0.58086
23:25:52|0.58027
23:25:53|0.58027
23:25:54|0.58027
23:25:56|0.58027
23:25:57|0.58027
23:25:57|0.58027
23:25:59|0.58041
23:26:00|0.58041
23:26:01|0.58041
23:26:03|0.58041
23:26:04|0.58041
23:26:05|0.58041
23:26:06|0.58041
23:26:07|0.58041
23:26:09|0.58041
23:26:10|0.58041
23:26:10|0.58041
23:26:12|0.58041
23:26:13|0.58041
23:26:14|0.58041
23:26:15|0.58041
23:26:16|0.58041
23:26:17|0.5805
23:26:18|0.5805
23:26:19|0.5805
23:26:20|0.5805
23:26:21|0.5805
23:26:22|0.5805
23:26:23|0.5805
23:26:24|0.5805
23:26:25|0.5805
23:26:26|0.5805
23:26:27|0.5805
23:26:28|0.5805
23:26:29|0.58
23:26:30|0.58
23:26:32|0.58
23:26:32|0.58
23:26:33|0.58
23:26:34|0.58
23:26:36|0.58
23:26:36|0.58
23:26:37|0.58
23:26:39|0.58
23:26:39|0.58
23:26:40|0.58
23:26:41|0.58
23:26:42|0.57958
23:26:44|0.57957
23:26:44|0.57957
23:26:45|0.57964
23:26:47|0.57964
23:26:48|0.57964
23:26:48|0.57964
23:26:49|0.57964
23:26:51|0.57964
23:26:52|0.57964
23:26:53|0.57964
23:26:53|0.57964
23:26:55|0.57964
23:26:55|0.57971
23:26:57|0.57971
23:26:57|0.57926
23:26:59|0.57926
23:26:59|0.57926
23:27:00|0.57926
23:27:01|0.57926
23:27:03|0.57926
23:27:04|0.57926
23:27:05|0.57926
23:27:06|0.57926
23:27:07|0.57926
23:27:08|0.57926
23:27:09|0.57926
23:27:10|0.57926
23:27:11|0.57926
23:27:12|0.57995
23:27:13|0.57995
23:27:14|0.57995
23:27:15|0.57995
23:27:16|0.57995
23:27:18|0.57995
23:27:19|0.57995
23:27:19|0.57995
23:27:21|0.57995
23:27:21|0.57995
23:27:23|0.57995
23:27:24|0.57995
23:27:25|0.57995
23:27:26|0.57995
23:27:27|0.57995
23:27:28|0.57995
23:27:29|0.57995
23:27:30|0.58022
23:27:31|0.58022
23:27:32|0.58022
23:27:33|0.58022
23:27:34|0.58022
23:27:34|0.58022
23:27:35|0.58043
23:27:37|0.58043
23:27:38|0.58073
23:27:39|0.58073
23:27:40|0.58073
23:27:41|0.58073
23:27:42|0.58073
23:27:43|0.58109
23:27:44|0.58109
23:27:45|0.58109
23:27:46|0.58109
23:27:47|0.58109
23:27:48|0.58109
23:27:49|0.58113
23:27:50|0.58113
23:27:51|0.58113
23:27:52|0.58113
23:27:53|0.58113
23:27:54|0.58113
23:27:55|0.58113
23:27:56|0.58113
23:27:57|0.58113
23:27:58|0.58113
23:27:59|0.58113
23:28:00|0.58113
23:28:01|0.58083
23:28:02|0.58083
23:28:03|0.58052
23:28:05|0.58052
23:28:06|0.58052
23:28:06|0.58052
23:28:08|0.58042
23:28:09|0.58042
23:28:10|0.58042
23:28:11|0.58042
23:28:12|0.58042
23:28:13|0.58042
23:28:14|0.5801
23:28:15|0.5801
23:28:16|0.5801
23:28:17|0.5801
23:28:17|0.5801
23:28:19|0.5801
23:28:20|0.5801
23:28:21|0.5801
23:28:22|0.5801
23:28:23|0.5801
23:28:24|0.5801
23:28:25|0.5801
23:28:26|0.5801
23:28:27|0.5801
23:28:28|0.5801
23:28:29|0.5801
23:28:30|0.58001
23:28:31|0.58001
23:28:32|0.58001
23:28:33|0.58001
23:28:35|0.58001
23:28:35|0.58001
23:28:36|0.58037
23:28:37|0.58037
23:28:38|0.58037
23:28:40|0.58037
23:28:41|0.58037
23:28:42|0.58037
23:28:43|0.58037
23:28:45|0.58037
23:28:45|0.58037
23:28:46|0.58037
23:28:47|0.58037
23:28:48|0.58037
23:28:49|0.58037
23:28:51|0.58037
23:28:52|0.58037
23:28:53|0.58037
23:28:53|0.58037
23:28:54|0.58037
23:28:55|0.58037
23:28:56|0.58037
23:28:58|0.58037
23:28:58|0.58037
23:28:59|0.58037
23:29:01|0.58037
23:29:01|0.58037
23:29:02|0.58037
23:29:03|0.58037
23:29:05|0.58037
23:29:05|0.58037
23:29:07|0.58037
23:29:07|0.58037
23:29:09|0.58037
23:29:09|0.58037
23:29:10|0.58037
23:29:11|0.58037
23:29:13|0.58037
23:29:14|0.58037
23:29:15|0.58037
23:29:16|0.57974
23:29:16|0.58033
23:29:17|0.58001
23:29:19|0.58001
23:29:20|0.58001
23:29:21|0.58001
23:29:22|0.58001
23:29:23|0.58001
23:29:23|0.57973
23:29:25|0.57973
23:29:25|0.57973
23:29:27|0.57973
23:29:28|0.57973
23:29:28|0.57973
23:29:30|0.57973
23:29:31|0.57971
23:29:32|0.57971
23:29:33|0.57971
23:29:34|0.57971
23:29:35|0.57945
23:29:36|0.57945
23:29:37|0.57945
23:29:38|0.57945
23:29:39|0.57945
23:29:40|0.57972
23:29:41|0.57972
23:29:41|0.57972
23:29:43|0.57972
23:29:44|0.57972
23:29:45|0.57972
23:29:46|0.57972
23:29:47|0.57972
23:29:48|0.57972
23:29:49|0.57972
23:29:50|0.57972
23:29:51|0.5794
23:29:52|0.5794
23:29:53|0.5794
23:29:54|0.5794
23:29:55|0.5794
23:29:56|0.5794
23:29:57|0.5794
23:29:58|0.5794
23:29:59|0.5794
23:30:00|0.5794
23:30:01|0.57953
23:30:02|0.57953
23:30:03|0.57948
23:30:04|0.57948
23:30:05|0.57948
23:30:06|0.57948
23:30:07|0.57948
23:30:09|0.57929
23:30:10|0.57929
23:30:11|0.57935
23:30:12|0.57935
23:30:13|0.57935
23:30:14|0.57935
23:30:15|0.57935
23:30:16|0.57935
23:30:17|0.57935
23:30:18|0.57935
23:30:19|0.57935
23:30:20|0.57935
23:30:21|0.57935
23:30:22|0.57893
23:30:23|0.57893
23:30:24|0.57893
23:30:25|0.57872
23:30:26|0.57872
23:30:27|0.57864
23:30:28|0.57864
23:30:29|0.57864
23:30:30|0.57864
23:30:31|0.57864
23:30:32|0.57827
23:30:33|0.57827
23:30:34|0.57827
23:30:35|0.57881
23:30:36|0.57881
23:30:37|0.57881
23:30:38|0.57879
23:30:39|0.57879
23:30:40|0.57879
23:30:41|0.57879
23:30:42|0.57879
23:30:44|0.57879
23:30:44|0.57879
23:30:45|0.57879
23:30:46|0.57879
23:30:47|0.57879
23:30:48|0.57867
23:30:49|0.579
23:30:50|0.579
23:30:51|0.579
23:30:52|0.579
23:30:53|0.579
23:30:54|0.579
23:30:55|0.579
23:30:56|0.57895
23:30:57|0.57895
23:30:58|0.57895
23:30:59|0.57895
23:31:00|0.57895
23:31:01|0.57878
23:31:03|0.57854
23:31:03|0.57854
23:31:05|0.57854
23:31:06|0.57812
23:31:07|0.57812
23:31:08|0.57812
23:31:10|0.57812
23:31:10|0.57812
23:31:12|0.57812
23:31:13|0.57812
23:31:13|0.578
23:31:14|0.578
23:31:15|0.578
23:31:17|0.578
23:31:18|0.578
23:31:18|0.578
23:31:20|0.578
23:31:21|0.57836
23:31:22|0.57836
23:31:23|0.57836
23:31:24|0.57836
23:31:24|0.57836
23:31:25|0.57836
23:31:26|0.57836
23:31:27|0.57836
23:31:28|0.57836
23:31:29|0.57836
23:31:31|0.57836
23:31:31|0.57836
23:31:32|0.57836
23:31:33|0.57836
23:31:34|0.57806
23:31:35|0.57806
23:31:36|0.57806
23:31:38|0.57825
23:31:38|0.57825
23:31:39|0.57825
23:31:40|0.57825
23:31:42|0.578
23:31:43|0.578
23:31:44|0.578
23:31:44|0.578
23:31:46|0.578
23:31:47|0.578
23:31:48|0.578
23:31:50|0.578
23:31:50|0.578
23:31:51|0.578
23:31:52|0.57788
23:31:54|0.57788
23:31:54|0.57788
23:31:56|0.57788
23:31:56|0.57788
23:31:57|0.57788
23:31:58|0.57788
23:31:59|0.57788
23:32:00|0.57788
23:32:01|0.57788
23:32:03|0.57788
23:32:03|0.5782
23:32:04|0.5782
23:32:06|0.5782
23:32:06|0.5782
23:32:08|0.5782
23:32:09|0.5782
23:32:10|0.57781
23:32:11|0.57781
23:32:12|0.57781
23:32:14|0.57781
23:32:14|0.57781
23:32:16|0.57827
23:32:16|0.57827
23:32:17|0.57818
23:32:18|0.57818
23:32:20|0.57825
23:32:20|0.57825
23:32:22|0.57825
23:32:22|0.57825
23:32:24|0.57825
23:32:24|0.57825
23:32:26|0.57825
23:32:27|0.57825
23:32:28|0.57825
23:32:29|0.57825
23:32:29|0.57825
23:32:31|0.57825
23:32:32|0.57825
23:32:33|0.57825
23:32:34|0.57825
23:32:35|0.57803
23:32:36|0.57803
23:32:37|0.57803
23:32:39|0.5788
23:32:40|0.5788
23:32:41|0.5788
23:32:41|0.5788
23:32:43|0.5788
23:32:44|0.5788
23:32:45|0.5788
23:32:46|0.5788
23:32:46|0.5788
23:32:48|0.5788
23:32:49|0.5788
23:32:49|0.5788
23:32:50|0.5788
23:32:51|0.5788
23:32:52|0.5788
23:32:53|0.5788
23:32:54|0.5788
23:32:56|0.5788
23:32:56|0.57838
23:32:57|0.57838
23:32:58|0.57838
23:32:59|0.57838
23:33:00|0.57838
23:33:01|0.57838
23:33:03|0.57838
23:33:03|0.57838
23:33:05|0.57838
23:33:05|0.57811
23:33:06|0.57811
23:33:07|0.57811
23:33:09|0.57811
23:33:10|0.57811
23:33:11|0.57811
23:33:11|0.57811
23:33:13|0.57811
23:33:13|0.57811
23:33:15|0.57811
23:33:16|0.57811
23:33:17|0.57811
23:33:18|0.57811
23:33:19|0.57811
23:33:20|0.57811
23:33:20|0.57811
23:33:22|0.57811
23:33:23|0.57811
23:33:24|0.57811
23:33:25|0.57811
23:33:26|0.57811
23:33:26|0.57785
23:33:28|0.57785
23:33:29|0.57785
23:33:30|0.57785
23:33:31|0.57785
23:33:32|0.57785
23:33:33|0.57803
23:33:33|0.57803
23:33:34|0.57803
23:33:36|0.57821
23:33:37|0.57821
23:33:38|0.57821
23:33:39|0.57821
23:33:40|0.57821
23:33:41|0.57821
23:33:42|0.57821
23:33:43|0.57818
23:33:44|0.57818
23:33:45|0.57818
23:33:46|0.57818
23:33:47|0.57818
23:33:48|0.57818
23:33:49|0.57818
23:33:50|0.57818
23:33:51|0.57818
23:33:52|0.57818
23:33:53|0.57818
23:33:54|0.57818
23:33:55|0.57818
23:33:56|0.57812
23:33:57|0.57812
23:33:58|0.57812
23:33:59|0.57812
23:34:00|0.57812
23:34:01|0.57812
23:34:02|0.57812
23:34:03|0.57812
23:34:04|0.57812
23:34:05|0.57915
23:34:06|0.57915
23:34:07|0.57833
23:34:09|0.57833
23:34:10|0.57833
23:34:12|0.57833
23:34:13|0.57833
23:34:13|0.57833
23:34:15|0.57833
23:34:16|0.57833
23:34:17|0.57822
23:34:18|0.57822
23:34:19|0.57822
23:34:20|0.57822
23:34:21|0.5786
23:34:22|0.5786
23:34:24|0.5786
23:34:25|0.5786
23:34:25|0.5786
23:34:27|0.5786
23:34:28|0.5786
23:34:29|0.5786
23:34:30|0.5786
23:34:31|0.5786
23:34:32|0.5786
23:34:33|0.5786
23:34:34|0.5786
23:34:35|0.5786
23:34:36|0.5786
23:34:37|0.5786
23:34:38|0.5786
23:34:39|0.5786
23:34:40|0.5786
23:34:41|0.5786
23:34:42|0.5786
23:34:43|0.5788
23:34:45|0.5788
23:34:46|0.5788
23:34:47|0.5788
23:34:48|0.5788
23:34:48|0.5788
23:34:49|0.5788
23:34:50|0.5788
23:34:51|0.5788
23:34:53|0.5788
23:34:54|0.5788
23:34:55|0.5788
23:34:55|0.5788
23:34:56|0.5788
23:34:57|0.5788
23:34:59|0.5788
23:34:59|0.5788
23:35:00|0.5788
23:35:01|0.5788
23:35:03|0.57903
23:35:03|0.5788
23:35:04|0.5788
23:35:06|0.5788
23:35:07|0.57878
23:35:07|0.57875
23:35:09|0.57875
23:35:11|0.57875
23:35:12|0.57875
23:35:12|0.57875
23:35:15|0.57875
23:35:15|0.57875
23:35:17|0.57875
23:35:18|0.57875
23:35:19|0.57875
23:35:20|0.57875
23:35:20|0.57875
23:35:22|0.57875
23:35:22|0.57875
23:35:24|0.57875
23:35:25|0.57875
23:35:26|0.57875
23:35:26|0.5784
23:35:28|0.5784
23:35:28|0.5784
23:35:29|0.57851
23:35:31|0.57851
23:35:31|0.57851
23:35:32|0.57851
23:35:33|0.57851
23:35:35|0.57851
23:35:36|0.57851
23:35:37|0.57851
23:35:38|0.57851
23:35:39|0.57909
23:35:40|0.57909
23:35:41|0.57909
23:35:42|0.57909
23:35:43|0.57909
23:35:44|0.57909
23:35:45|0.57909
23:35:46|0.57909
23:35:47|0.57909
23:35:48|0.57914
23:35:49|0.57914
23:35:50|0.57914
23:35:51|0.57914
23:35:52|0.57914
23:35:53|0.57914
23:35:54|0.57914
23:35:55|0.57914
23:35:56|0.57914
23:35:57|0.57914
23:35:58|0.57914
23:35:59|0.57914
23:36:00|0.57903
23:36:01|0.57901
23:36:02|0.57945
23:36:03|0.57945
23:36:04|0.57945
23:36:05|0.57945
23:36:06|0.57945
23:36:07|0.57932
23:36:08|0.57932
23:36:09|0.57914
23:36:11|0.57914
23:36:11|0.57914
23:36:13|0.57914
23:36:13|0.57914
23:36:14|0.57889
23:36:16|0.57889
23:36:17|0.57872
23:36:18|0.57872
23:36:20|0.57872
23:36:20|0.57872
23:36:21|0.57872
23:36:23|0.57872
23:36:24|0.57873
23:36:25|0.57873
23:36:25|0.57873
23:36:26|0.57873
23:36:28|0.57873
23:36:28|0.57873
23:36:30|0.57873
23:36:30|0.57873
23:36:31|0.57873
23:36:32|0.57873
23:36:33|0.57873
23:36:34|0.57873
23:36:36|0.57873
23:36:37|0.57873
23:36:38|0.57824
23:36:38|0.57824
23:36:39|0.57824
23:36:41|0.57824
23:36:41|0.57824
23:36:43|0.57824
23:36:44|0.57824
23:36:45|0.57824
23:36:46|0.57824
23:36:47|0.57824
23:36:48|0.57935
23:36:49|0.57935
23:36:50|0.57935
23:36:51|0.57935
23:36:53|0.57935
23:36:54|0.57935
23:36:54|0.57935
23:36:55|0.57935
23:36:56|0.57935
23:36:58|0.57935
23:36:58|0.57935
23:37:00|0.57935
23:37:00|0.57935
23:37:01|0.57935
23:37:03|0.57935
23:37:04|0.57935
23:37:04|0.57935
23:37:06|0.57935
23:37:07|0.57935
23:37:08|0.57935
23:37:08|0.57935
23:37:10|0.57935
23:37:10|0.57935
23:37:13|0.57935
23:37:13|0.57935
23:37:15|0.57935
23:37:15|0.57935
23:37:17|0.57935
23:37:18|0.57935
23:37:19|0.57935
23:37:20|0.57935
23:37:21|0.57935
23:37:22|0.57935
23:37:23|0.57947
23:37:25|0.57974
23:37:26|0.57968
23:37:26|0.57968
23:37:28|0.57968
23:37:29|0.58048
23:37:30|0.58048
23:37:31|0.58048
23:37:32|0.58048
23:37:33|0.57992
23:37:34|0.57992
23:37:35|0.57981
23:37:37|0.57981
23:37:38|0.57981
23:37:39|0.57981
23:37:39|0.57981
23:37:40|0.57981
23:37:42|0.57981
23:37:42|0.57981
23:37:43|0.57981
23:37:44|0.57981
23:37:45|0.57981
23:37:47|0.57981
23:37:48|0.57981
23:37:49|0.57981
23:37:49|0.57981
23:37:50|0.57981
23:37:51|0.57981
23:37:52|0.57981
23:37:54|0.57968
23:37:54|0.57968
23:37:55|0.57968
23:37:57|0.57968
23:37:57|0.57968
23:37:58|0.57968
23:37:59|0.57968
23:38:00|0.58
23:38:01|0.58
23:38:03|0.58
23:38:04|0.58
23:38:04|0.58
23:38:05|0.58
23:38:07|0.58
23:38:07|0.58062
23:38:09|0.58047
23:38:09|0.58047
23:38:11|0.58047
23:38:11|0.58047
23:38:13|0.58047
23:38:14|0.58047
23:38:16|0.58047
23:38:17|0.58047
23:38:17|0.58047
23:38:19|0.58047
23:38:19|0.58047
23:38:21|0.58047
23:38:22|0.58047
23:38:23|0.58069
23:38:24|0.58069
23:38:25|0.58069
23:38:25|0.58069
23:38:26|0.58069
23:38:28|0.58069
23:38:29|0.58069
23:38:30|0.58069
23:38:31|0.58069
23:38:31|0.58069
23:38:33|0.58069
23:38:33|0.58069
23:38:35|0.58069
23:38:36|0.58069
23:38:37|0.58069
23:38:37|0.58069
23:38:38|0.58069
23:38:40|0.58108
23:38:41|0.5807
23:38:42|0.5807
23:38:43|0.5807
23:38:44|0.5804
23:38:45|0.5804
23:38:46|0.5804
23:38:47|0.5804
23:38:48|0.5804
23:38:49|0.5804
23:38:50|0.5804
23:38:51|0.5804
23:38:52|0.5804
23:38:53|0.5804
23:38:54|0.5804
23:38:55|0.5804
23:38:56|0.5804
23:38:57|0.5804
23:38:58|0.5804
23:38:59|0.58041
23:39:00|0.58041
23:39:01|0.57995
23:39:02|0.57995
23:39:04|0.57992
23:39:05|0.57992
23:39:05|0.57988
23:39:07|0.57958
23:39:08|0.57958
23:39:09|0.57958
23:39:10|0.57947
23:39:11|0.57947
23:39:12|0.57947
23:39:14|0.57936
23:39:15|0.57936
23:39:15|0.57936
23:39:17|0.57929
23:39:18|0.57929
23:39:19|0.57929
23:39:19|0.57929
23:39:20|0.57929
23:39:22|0.57929
23:39:24|0.57929
23:39:24|0.57929
23:39:25|0.57929
23:39:27|0.57929
23:39:27|0.57929
23:39:28|0.57929
23:39:29|0.57929
23:39:30|0.57929
23:39:32|0.58012
23:39:32|0.58012
23:39:34|0.58012
23:39:34|0.58012
23:39:35|0.58012
23:39:36|0.58012
23:39:38|0.58012
23:39:38|0.58012
23:39:39|0.57939
23:39:41|0.57939
23:39:42|0.57939
23:39:42|0.57939
23:39:43|0.57939
23:39:45|0.57938
23:39:46|0.57938
23:39:47|0.57938
23:39:48|0.57938
23:39:49|0.57938
23:39:50|0.57938
23:39:52|0.57938
23:39:53|0.57938
23:39:53|0.57938
23:39:55|0.57938
23:39:56|0.57938
23:39:56|0.57959
23:39:58|0.57959
23:39:58|0.57959
23:40:00|0.57959
23:40:01|0.57959
23:40:03|0.57959
23:40:03|0.57959
23:40:04|0.57959
23:40:06|0.57982
23:40:07|0.57982
23:40:07|0.57982
23:40:08|0.57982
23:40:10|0.57982
23:40:10|0.57982
23:40:12|0.57982
23:40:12|0.57982
23:40:15|0.57982
23:40:16|0.57982
23:40:17|0.57982
23:40:18|0.57982
23:40:19|0.57982
23:40:21|0.57982
23:40:21|0.57953
23:40:22|0.57953
23:40:23|0.57953
23:40:24|0.57953
23:40:26|0.57953
23:40:26|0.57953
23:40:28|0.57953
23:40:29|0.57953
23:40:30|0.57953
23:40:31|0.57953
23:40:32|0.57953
23:40:32|0.57953
23:40:34|0.57953
23:40:34|0.57943
23:40:36|0.57943
23:40:36|0.57943
23:40:37|0.57943
23:40:39|0.57943
23:40:40|0.5796
23:40:41|0.5796
23:40:42|0.5796
23:40:43|0.5796
23:40:44|0.5796
23:40:45|0.5796
23:40:46|0.5796
23:40:47|0.5796
23:40:48|0.5796
23:40:49|0.5796
23:40:50|0.57919
23:40:51|0.57919
23:40:52|0.57919
23:40:53|0.57919
23:40:54|0.57919
23:40:55|0.57912
23:40:56|0.57912
23:40:57|0.57912
23:40:59|0.57912
23:41:00|0.57912
23:41:00|0.57912
23:41:01|0.57912
23:41:02|0.57912
23:41:03|0.57916
23:41:04|0.5791
23:41:05|0.5791
23:41:07|0.5791
23:41:07|0.5791
23:41:08|0.5791
23:41:09|0.5791
23:41:10|0.5791
23:41:11|0.5791
23:41:12|0.57874
23:41:13|0.57837
23:41:15|0.57837
23:41:17|0.57837
23:41:17|0.57837
23:41:19|0.57837
23:41:20|0.57837
23:41:22|0.57837
23:41:23|0.57837
23:41:23|0.57837
23:41:25|0.57837
23:41:26|0.57855
23:41:27|0.57874
23:41:28|0.57903
23:41:29|0.57903
23:41:30|0.57903
23:41:31|0.57903
23:41:32|0.57903
23:41:33|0.57903
23:41:34|0.57903
23:41:35|0.57903
23:41:36|0.57903
23:41:37|0.57903
23:41:38|0.57903
23:41:39|0.57903
23:41:40|0.57879
23:41:41|0.57879
23:41:42|0.57879
23:41:43|0.57879
23:41:44|0.57879
23:41:45|0.57879
23:41:46|0.57879
23:41:48|0.57879
23:41:49|0.57879
23:41:49|0.57879
23:41:51|0.57879
23:41:52|0.57879
23:41:52|0.57879
23:41:54|0.57879
23:41:55|0.57879
23:41:56|0.57879
23:41:57|0.57879
23:41:58|0.57879
23:41:58|0.57879
23:41:59|0.57879
23:42:01|0.579
23:42:02|0.579
23:42:02|0.579
23:42:04|0.579
23:42:04|0.579
23:42:06|0.579
23:42:07|0.579
23:42:08|0.579
23:42:09|0.579
23:42:10|0.579
23:42:10|0.579
23:42:11|0.579
23:42:13|0.579
23:42:14|0.57889
23:42:15|0.57889
23:42:15|0.57889
23:42:18|0.57872
23:42:19|0.57872
23:42:20|0.57872
23:42:21|0.57872
23:42:23|0.57872
23:42:24|0.57872
23:42:24|0.57872
23:42:26|0.57872
23:42:27|0.57872
23:42:28|0.57872
23:42:29|0.57909
23:42:30|0.57909
23:42:32|0.57909
23:42:33|0.57909
23:42:34|0.57909
23:42:34|0.57909
23:42:36|0.57909
23:42:36|0.57909
23:42:38|0.57909
23:42:38|0.57909
23:42:39|0.57896
23:42:41|0.57896
23:42:42|0.57896
23:42:43|0.57947
23:42:44|0.57947
23:42:45|0.57947
23:42:45|0.57947
23:42:47|0.57947
23:42:47|0.57957
23:42:49|0.57957
23:42:50|0.57957
23:42:51|0.57957
23:42:51|0.57957
23:42:52|0.57956
23:42:55|0.57956
23:42:55|0.57956
23:42:56|0.57956
23:42:57|0.57956
23:42:58|0.57956
23:42:59|0.57956
23:43:00|0.57956
23:43:02|0.57956
23:43:03|0.57956
23:43:03|0.57956
23:43:04|0.57956
23:43:05|0.57956
23:43:07|0.57956
23:43:08|0.57956
23:43:08|0.57956
23:43:09|0.57956
23:43:11|0.57956
23:43:12|0.57956
23:43:12|0.57956
23:43:14|0.57956
23:43:14|0.57956
23:43:15|0.57956
23:43:17|0.57956
23:43:18|0.57955
23:43:19|0.57955
23:43:20|0.57955
23:43:21|0.57955
23:43:22|0.57955
23:43:23|0.57955
23:43:24|0.57955
23:43:25|0.57955
23:43:27|0.57955
23:43:27|0.57955
23:43:28|0.57955
23:43:30|0.57955
23:43:31|0.57955
23:43:32|0.57955
23:43:33|0.57955
23:43:33|0.57955
23:43:35|0.57955
23:43:36|0.57955
23:43:37|0.57955
23:43:38|0.57955
23:43:39|0.57955
23:43:40|0.57955
23:43:41|0.57962
23:43:42|0.57962
23:43:43|0.57962
23:43:44|0.57962
23:43:45|0.57961
23:43:46|0.57961
23:43:47|0.57961
23:43:48|0.57961
23:43:49|0.57961
23:43:50|0.57961
23:43:51|0.57961
23:43:52|0.57961
23:43:53|0.57961
23:43:54|0.57961
23:43:55|0.57961
23:43:57|0.57961
23:43:57|0.58001
23:43:59|0.58001
23:43:59|0.58001
23:44:01|0.58001
23:44:01|0.58001
23:44:03|0.58001
23:44:04|0.58001
23:44:05|0.58001
23:44:06|0.58001
23:44:07|0.58001
23:44:08|0.58001
23:44:09|0.58001
23:44:10|0.58013
23:44:11|0.58013
23:44:12|0.58013
23:44:13|0.58013
23:44:13|0.58017
23:44:15|0.58017
23:44:16|0.58017
23:44:17|0.58017
23:44:19|0.58017
23:44:20|0.58017
23:44:21|0.58017
23:44:22|0.58017
23:44:23|0.58017
23:44:24|0.58017
23:44:25|0.58017
23:44:26|0.58017
23:44:27|0.58017
23:44:29|0.58017
23:44:30|0.58017
23:44:30|0.58017
23:44:31|0.58017
23:44:33|0.58017
23:44:33|0.58017
23:44:35|0.58017
23:44:35|0.58017
23:44:36|0.58017
23:44:37|0.58017
23:44:39|0.58017
23:44:39|0.58017
23:44:40|0.58017
23:44:41|0.58017
23:44:42|0.57992
23:44:43|0.57992
23:44:44|0.57992
23:44:45|0.57992
23:44:46|0.57992
23:44:47|0.58017
23:44:48|0.58017
23:44:50|0.58017
23:44:51|0.58017
23:44:52|0.58017
23:44:53|0.58017
23:44:54|0.58017
23:44:54|0.58017
23:44:56|0.58017
23:44:57|0.58017
23:44:58|0.58017
23:44:59|0.58017
23:45:00|0.58017
23:45:00|0.58004
23:45:02|0.58004
23:45:02|0.58004
23:45:04|0.58004
23:45:04|0.58004
23:45:06|0.58004
23:45:07|0.58024
23:45:08|0.58024
23:45:08|0.58024
23:45:10|0.58024
23:45:11|0.58024
23:45:11|0.58024
23:45:12|0.58024
23:45:14|0.57992
23:45:15|0.57993
23:45:16|0.57993
23:45:17|0.57993
23:45:17|0.57993
23:45:20|0.57993
23:45:21|0.57993
23:45:23|0.57993
23:45:23|0.58
23:45:25|0.58
23:45:26|0.58
23:45:27|0.58
23:45:28|0.58
23:45:29|0.58
23:45:30|0.58
23:45:31|0.57974
23:45:32|0.57974
23:45:33|0.57974
23:45:34|0.57974
23:45:35|0.57974
23:45:36|0.57974
23:45:37|0.57974
23:45:38|0.57974
23:45:39|0.57974
23:45:40|0.57974
23:45:41|0.57974
23:45:42|0.57974
23:45:43|0.57974
23:45:44|0.57974
23:45:45|0.57974
23:45:46|0.57934
23:45:47|0.57934
23:45:48|0.57934
23:45:49|0.57934
23:45:50|0.57934
23:45:51|0.57934
23:45:52|0.57934
23:45:53|0.57934
23:45:54|0.57934
23:45:55|0.57934
23:45:57|0.57934
23:45:58|0.57934
23:45:58|0.57934
23:45:59|0.57934
23:46:00|0.57934
23:46:01|0.57896
23:46:02|0.57896
23:46:03|0.57896
23:46:05|0.57896
23:46:05|0.57896
23:46:06|0.57896
23:46:07|0.57896
23:46:08|0.57896
23:46:09|0.57896
23:46:10|0.57842
23:46:11|0.57842
23:46:12|0.57842
23:46:13|0.57842
23:46:14|0.57818
23:46:15|0.57818
23:46:17|0.57818
23:46:17|0.57797
23:46:18|0.57797
23:46:19|0.57797
23:46:20|0.57797
23:46:21|0.57826
23:46:22|0.57826
23:46:23|0.5778
23:46:24|0.5778
23:46:25|0.5778
23:46:27|0.5778
23:46:28|0.5778
23:46:28|0.5778
23:46:29|0.5778
23:46:30|0.5778
23:46:32|0.5778
23:46:32|0.5778
23:46:34|0.5778
23:46:34|0.5778
23:46:36|0.5778
23:46:36|0.5778
23:46:38|0.5778
23:46:39|0.5778
23:46:40|0.5778
23:46:40|0.5778
23:46:42|0.5778
23:46:43|0.5778
23:46:44|0.5778
23:46:45|0.5778
23:46:46|0.5778
23:46:47|0.5778
23:46:48|0.5778
23:46:49|0.57696
23:46:50|0.57696
23:46:51|0.57696
23:46:52|0.57696
23:46:53|0.57702
23:46:54|0.57702
23:46:56|0.57702
23:46:56|0.57698
23:46:58|0.57698
23:46:59|0.57698
23:46:59|0.57698
23:47:00|0.57698
23:47:02|0.57698
23:47:02|0.57698
23:47:03|0.57696
23:47:04|0.57696
23:47:06|0.57696
23:47:06|0.57691
23:47:07|0.57691
23:47:08|0.57691
23:47:10|0.57691
23:47:10|0.57691
23:47:11|0.57691
23:47:12|0.57691
23:47:13|0.57686
23:47:15|0.57686
23:47:15|0.57686
23:47:16|0.57686
23:47:18|0.57723
23:47:19|0.57723
23:47:20|0.57723
23:47:22|0.57689
23:47:23|0.57689
23:47:24|0.57689
23:47:25|0.57689
23:47:26|0.57689
23:47:27|0.57689
23:47:28|0.57685
23:47:29|0.57685
23:47:30|0.57685
23:47:31|0.57685
23:47:32|0.57687
23:47:33|0.57686
23:47:35|0.57686
23:47:35|0.57686
23:47:36|0.57686
23:47:38|0.57686
23:47:39|0.57686
23:47:40|0.57686
23:47:41|0.57686
23:47:42|0.57686
23:47:43|0.57686
23:47:44|0.57686
23:47:45|0.57686
23:47:46|0.57686
23:47:46|0.57686
23:47:47|0.57686
23:47:49|0.57686
23:47:50|0.57686
23:47:50|0.57686
23:47:52|0.57686
23:47:53|0.57686
23:47:54|0.57686
23:47:54|0.57686
23:47:55|0.57707
23:47:57|0.57707
23:47:58|0.57731
23:47:59|0.57731
23:48:00|0.57731
23:48:01|0.57731
23:48:02|0.57731
23:48:02|0.57752
23:48:04|0.57752
23:48:05|0.57752
23:48:05|0.57752
23:48:07|0.57752
23:48:08|0.57752
23:48:09|0.57752
23:48:09|0.57752
23:48:10|0.57752
23:48:11|0.57752
23:48:12|0.57752
23:48:14|0.57752
23:48:14|0.57752
23:48:16|0.57752
23:48:17|0.57752
23:48:18|0.57759
23:48:19|0.57759
23:48:20|0.57759
23:48:20|0.57759
23:48:23|0.57759
23:48:24|0.57759
23:48:25|0.57759
23:48:26|0.57746
23:48:27|0.57746
23:48:28|0.57746
23:48:29|0.57746
23:48:30|0.57698
23:48:31|0.57698
23:48:32|0.57698
23:48:33|0.57698
23:48:34|0.57698
23:48:35|0.5773
23:48:36|0.5773
23:48:37|0.5773
23:48:38|0.5773
23:48:39|0.5773
23:48:40|0.5773
23:48:41|0.5773
23:48:42|0.5773
23:48:43|0.5773
23:48:44|0.5773
23:48:45|0.5773
23:48:47|0.5773
23:48:47|0.5773
23:48:48|0.5773
23:48:50|0.5773
23:48:51|0.5773
23:48:52|0.5773
23:48:52|0.5773
23:48:53|0.5773
23:48:54|0.5773
23:48:55|0.5773
23:48:57|0.5773
23:48:57|0.5773
23:48:59|0.57742
23:49:00|0.57742
23:49:00|0.57742
23:49:02|0.57742
23:49:02|0.57753
23:49:03|0.57753
23:49:04|0.57753
23:49:05|0.57753
23:49:06|0.57753
23:49:07|0.57753
23:49:09|0.57753
23:49:09|0.57753
23:49:10|0.57753
23:49:12|0.57753
23:49:13|0.57753
23:49:14|0.57753
23:49:15|0.57753
23:49:16|0.57753
23:49:17|0.57753
23:49:18|0.57753
23:49:19|0.57753
23:49:20|0.57753
23:49:21|0.57753
23:49:22|0.57753
23:49:24|0.57753
23:49:25|0.57753
23:49:26|0.57753
23:49:27|0.57753
23:49:29|0.57753
23:49:30|0.57753
23:49:31|0.57753
23:49:32|0.57753
23:49:33|0.57753
23:49:34|0.57753
23:49:35|0.57753
23:49:35|0.57753
23:49:37|0.57753
23:49:38|0.57753
23:49:39|0.57753
23:49:40|0.57753
23:49:41|0.57753
23:49:42|0.57753
23:49:43|0.57753
23:49:44|0.57753
23:49:45|0.57753
23:49:46|0.57744
23:49:47|0.57744
23:49:48|0.57744
23:49:49|0.57744
23:49:50|0.57744
23:49:51|0.57744
23:49:53|0.57744
23:49:53|0.57744
23:49:55|0.57744
23:49:55|0.57725
23:49:57|0.57725
23:49:57|0.57725
23:49:59|0.57689
23:49:59|0.57689
23:50:01|0.57689
23:50:02|0.57689
23:50:02|0.57689
23:50:03|0.57689
23:50:05|0.57689
23:50:06|0.57689
23:50:06|0.57689
23:50:07|0.57689
23:50:08|0.57655
23:50:09|0.57639
23:50:11|0.57656
23:50:11|0.57656
23:50:12|0.57656
23:50:13|0.57656
23:50:15|0.57663
23:50:16|0.57663
23:50:16|0.57663
23:50:18|0.57663
23:50:19|0.57663
23:50:20|0.57663
23:50:21|0.57644
23:50:22|0.57637
23:50:23|0.57625
23:50:25|0.57625
23:50:26|0.57621
23:50:27|0.57621
23:50:28|0.57609
23:50:30|0.57634
23:50:31|0.57634
23:50:32|0.57634
23:50:33|0.57634
23:50:34|0.57634
23:50:35|0.57634
23:50:36|0.57634
23:50:37|0.57634
23:50:38|0.57634
23:50:39|0.57634
23:50:40|0.57634
23:50:41|0.57566
23:50:42|0.57567
23:50:44|0.57567
23:50:45|0.57598
23:50:46|0.57598
23:50:47|0.57598
23:50:48|0.57598
23:50:49|0.57598
23:50:50|0.57598
23:50:51|0.57598
23:50:53|0.5758
23:50:53|0.57551
23:50:54|0.57551
23:50:56|0.57551
23:50:56|0.57551
23:50:57|0.57551
23:50:58|0.57559
23:50:59|0.57559
23:51:01|0.57559
23:51:01|0.5758
23:51:02|0.57578
23:51:03|0.57567
23:51:04|0.57567
23:51:05|0.57567
23:51:06|0.57567
23:51:08|0.57567
23:51:08|0.57567
23:51:09|0.57567
23:51:10|0.5751
23:51:11|0.57529
23:51:13|0.57529
23:51:13|0.57529
23:51:15|0.57529
23:51:15|0.57513
23:51:17|0.57473
23:51:18|0.57473
23:51:18|0.57473
23:51:20|0.57509
23:51:21|0.57485
23:51:22|0.57485
23:51:23|0.57485
23:51:24|0.57485
23:51:26|0.57485
23:51:26|0.57485
23:51:28|0.57562
23:51:29|0.57598
23:51:31|0.57598
23:51:32|0.57598
23:51:32|0.57598
23:51:33|0.57548
23:51:35|0.57548
23:51:36|0.57548
23:51:36|0.57548
23:51:37|0.57524
23:51:39|0.57524
23:51:40|0.57524
23:51:41|0.57524
23:51:42|0.57524
23:51:43|0.57524
23:51:44|0.57524
23:51:45|0.57524
23:51:46|0.57524
23:51:46|0.57524
23:51:48|0.57524
23:51:49|0.57524
23:51:50|0.57524
23:51:51|0.57536
23:51:52|0.57536
23:51:53|0.57536
23:51:54|0.57536
23:51:54|0.57536
23:51:56|0.57536
23:51:57|0.57536
23:51:58|0.57536
23:51:59|0.57536
23:52:00|0.57536
23:52:01|0.57536
23:52:02|0.57536
23:52:03|0.57536
23:52:05|0.57536
23:52:05|0.57536
23:52:06|0.57548
23:52:07|0.57548
23:52:08|0.57548
23:52:10|0.57524
23:52:11|0.57524
23:52:11|0.57524
23:52:13|0.57514
23:52:13|0.57514
23:52:14|0.57514
23:52:15|0.57514
23:52:17|0.575
23:52:17|0.575
23:52:18|0.5754
23:52:19|0.5754
23:52:21|0.5754
23:52:21|0.5754
23:52:22|0.5754
23:52:24|0.57485
23:52:25|0.57485
23:52:26|0.57485
23:52:27|0.57485
23:52:29|0.57485
23:52:30|0.575
23:52:31|0.575
23:52:32|0.575
23:52:32|0.575
23:52:33|0.575
23:52:35|0.575
23:52:36|0.575
23:52:37|0.575
23:52:37|0.57491
23:52:39|0.57491
23:52:40|0.57491
23:52:41|0.57491
23:52:42|0.57491
23:52:43|0.57491
23:52:44|0.57491
23:52:45|0.57491
23:52:46|0.57491
23:52:47|0.57491
23:52:48|0.57491
23:52:49|0.57491
23:52:50|0.57491
23:52:51|0.57491
23:52:52|0.57491
23:52:53|0.57491
23:52:54|0.57491
23:52:55|0.57491
23:52:56|0.57491
23:52:57|0.57491
23:52:58|0.57491
23:52:59|0.57491
23:53:00|0.57491
23:53:01|0.57491
23:53:02|0.57491
23:53:03|0.57491
23:53:04|0.57491
23:53:05|0.57491
23:53:06|0.57491
23:53:08|0.57491
23:53:08|0.57491
23:53:09|0.57491
23:53:10|0.57491
23:53:11|0.57491
23:53:12|0.5748
23:53:13|0.5748
23:53:15|0.5748
23:53:16|0.5748
23:53:17|0.5748
23:53:18|0.5748
23:53:18|0.5748
23:53:19|0.5748
23:53:21|0.5748
23:53:21|0.57456
23:53:23|0.57456
23:53:24|0.57456
23:53:25|0.57456
23:53:25|0.57456
23:53:28|0.57456
23:53:28|0.57456
23:53:30|0.57456
23:53:31|0.57456
23:53:32|0.57456
23:53:33|0.57456
23:53:34|0.57456
23:53:35|0.57456
23:53:36|0.57456
23:53:38|0.57456
23:53:38|0.57456
23:53:40|0.57456
23:53:41|0.57456
23:53:42|0.57456
23:53:43|0.57456
23:53:44|0.57456
23:53:45|0.57456
23:53:45|0.57456
23:53:47|0.57456
23:53:47|0.57456
23:53:49|0.57456
23:53:50|0.57456
23:53:50|0.57456
23:53:52|0.57456
23:53:53|0.57456
23:53:55|0.57456
23:53:55|0.57429
23:53:57|0.57417
23:53:58|0.57417
23:53:58|0.57417
23:53:59|0.57417
23:54:00|0.57417
23:54:01|0.57417
23:54:02|0.57417
23:54:04|0.57417
23:54:05|0.57399
23:54:06|0.57399
23:54:06|0.57398
23:54:07|0.57398
23:54:08|0.57398
23:54:09|0.57398
23:54:11|0.57398
23:54:11|0.57395
23:54:12|0.57395
23:54:13|0.57395
23:54:15|0.57395
23:54:15|0.57395
23:54:16|0.57395
23:54:17|0.57395
23:54:18|0.57395
23:54:19|0.57395
23:54:20|0.57395
23:54:21|0.57395
23:54:23|0.57395
23:54:23|0.57395
23:54:24|0.57395
23:54:25|0.57395
23:54:26|0.57395
23:54:28|0.57395
23:54:29|0.57395
23:54:30|0.57395
23:54:31|0.57395
23:54:32|0.57395
23:54:33|0.57395
23:54:34|0.57395
23:54:35|0.57395
23:54:36|0.57395
23:54:37|0.57395
23:54:38|0.57395
23:54:39|0.57395
23:54:40|0.57401
23:54:41|0.57375
23:54:42|0.57375
23:54:43|0.57375
23:54:44|0.57375
23:54:45|0.57375
23:54:46|0.57375
23:54:47|0.57375
23:54:48|0.57375
23:54:49|0.57375
23:54:50|0.57375
23:54:51|0.57375
23:54:52|0.57375
23:54:54|0.57375
23:54:54|0.57375
23:54:55|0.57375
23:54:56|0.57344
23:54:57|0.57371
23:54:58|0.57371
23:54:59|0.57371
23:55:00|0.57347
23:55:01|0.57347
23:55:03|0.57379
23:55:03|0.57379
23:55:05|0.57379
23:55:05|0.57374
23:55:07|0.57374
23:55:07|0.57374
23:55:09|0.57374
23:55:09|0.57374
23:55:10|0.57374
23:55:11|0.57374
23:55:13|0.57374
23:55:14|0.57374
23:55:14|0.57374
23:55:15|0.57374
23:55:17|0.57374
23:55:17|0.57374
23:55:18|0.57374
23:55:19|0.57374
23:55:20|0.57374
23:55:21|0.57374
23:55:23|0.57374
23:55:23|0.57374
23:55:24|0.57334
23:55:25|0.57334
23:55:27|0.57334
23:55:27|0.57334
23:55:29|0.57334
23:55:30|0.57334
23:55:31|0.57334
23:55:32|0.57334
23:55:33|0.57334
23:55:34|0.57334
23:55:35|0.57334
23:55:36|0.57354
23:55:37|0.57354
23:55:38|0.57354
23:55:39|0.57354
23:55:40|0.57354
23:55:41|0.57354
23:55:42|0.5738
23:55:43|0.5738
23:55:44|0.5738
23:55:45|0.5738
23:55:46|0.5738
23:55:47|0.5738
23:55:48|0.5736
23:55:50|0.5736
23:55:51|0.5736
23:55:52|0.5736
23:55:53|0.5736
23:55:54|0.5736
23:55:55|0.5736
23:55:56|0.5736
23:55:57|0.5736
23:55:58|0.5736
23:55:58|0.57423
23:56:00|0.57423
23:56:01|0.57423
23:56:02|0.57423
23:56:03|0.57423
23:56:03|0.57423
23:56:05|0.57423
23:56:06|0.57423
23:56:07|0.57389
23:56:08|0.57389
23:56:09|0.57389
23:56:10|0.57389
23:56:11|0.57389
23:56:12|0.57389
23:56:13|0.57389
23:56:14|0.57389
23:56:15|0.57389
23:56:16|0.57389
23:56:17|0.5735
23:56:18|0.5735
23:56:19|0.5735
23:56:21|0.5735
23:56:21|0.5735
23:56:22|0.5735
23:56:23|0.5735
23:56:24|0.5735
23:56:25|0.5735
23:56:26|0.5735
23:56:28|0.5735
23:56:28|0.57345
23:56:30|0.57377
23:56:31|0.57377
23:56:32|0.57382
23:56:34|0.57382
23:56:34|0.57382
23:56:36|0.57382
23:56:37|0.57401
23:56:37|0.57401
23:56:38|0.57401
23:56:39|0.57401
23:56:40|0.57401
23:56:41|0.57401
23:56:43|0.57401
23:56:44|0.57416
23:56:44|0.57416
23:56:45|0.57416
23:56:46|0.57404
23:56:47|0.57392
23:56:48|0.57392
23:56:49|0.57392
23:56:50|0.57392
23:56:51|0.57392
23:56:52|0.57392
23:56:53|0.57374
23:56:55|0.57374
23:56:55|0.57374
23:56:56|0.57374
23:56:58|0.57374
23:56:59|0.57374
23:56:59|0.57374
23:57:01|0.57374
23:57:01|0.57374
23:57:02|0.57368
23:57:04|0.57368
23:57:06|0.57368
23:57:06|0.57368
23:57:07|0.57368
23:57:08|0.57368
23:57:10|0.57368
23:57:10|0.57368
23:57:11|0.57368
23:57:13|0.57368
23:57:13|0.57368
23:57:14|0.57368
23:57:15|0.57368
23:57:16|0.5744
23:57:17|0.57406
23:57:18|0.57406
23:57:19|0.57406
23:57:20|0.57406
23:57:21|0.57406
23:57:22|0.57406
23:57:23|0.57406
23:57:24|0.57406
23:57:25|0.57406
23:57:26|0.57406
23:57:27|0.57406
23:57:28|0.57406
23:57:29|0.57406
23:57:31|0.57406
23:57:33|0.57406
23:57:33|0.57406
23:57:35|0.57406
23:57:35|0.57406
23:57:36|0.57406
23:57:37|0.57406
23:57:38|0.57406
23:57:39|0.57406
23:57:40|0.57406
23:57:41|0.57406
23:57:43|0.57406
23:57:44|0.57406
23:57:44|0.57406
23:57:45|0.57405
23:57:46|0.57405
23:57:48|0.57405
23:57:48|0.57405
23:57:50|0.57405
23:57:50|0.57405
23:57:52|0.57405
23:57:53|0.57405
23:57:53|0.57405
23:57:54|0.57405
23:57:56|0.57405
23:57:57|0.57405
23:57:58|0.57405
23:57:58|0.57405
23:58:00|0.57405
23:58:01|0.57405
23:58:01|0.57405
23:58:03|0.57405
23:58:04|0.57405
23:58:05|0.57405
23:58:06|0.57405
23:58:07|0.57405
23:58:08|0.57405
23:58:10|0.57405
23:58:11|0.57405
23:58:11|0.57405
23:58:13|0.57406
23:58:14|0.57406
23:58:14|0.57406
23:58:15|0.57406
23:58:17|0.57406
23:58:18|0.57406
23:58:18|0.57406
23:58:19|0.57406
23:58:20|0.57406
23:58:22|0.57406
23:58:22|0.5744
23:58:23|0.5744
23:58:24|0.5744
23:58:25|0.5744
23:58:27|0.5744
23:58:27|0.5744
23:58:28|0.5744
23:58:30|0.5744
23:58:30|0.5744
23:58:31|0.5744
23:58:32|0.5744
23:58:33|0.5744
23:58:35|0.5744
23:58:36|0.5744
23:58:37|0.5744
23:58:38|0.5744
23:58:39|0.5744
23:58:40|0.5744
23:58:41|0.5744
23:58:42|0.5744
23:58:43|0.5744
23:58:44|0.5744
23:58:45|0.57406
23:58:46|0.57406
23:58:47|0.57406
23:58:48|0.57406
23:58:49|0.57406
23:58:50|0.57406
23:58:52|0.57406
23:58:53|0.57406
23:58:54|0.57406
23:58:55|0.57444
23:58:56|0.57444
23:58:57|0.57444
23:58:58|0.57444
23:58:58|0.57444
23:59:00|0.57444
23:59:00|0.57444
23:59:02|0.57444
23:59:03|0.57444
23:59:04|0.57444
23:59:05|0.57444
23:59:06|0.57459
23:59:07|0.57459
23:59:08|0.57459
23:59:09|0.57459
23:59:11|0.57459
23:59:11|0.57459
23:59:13|0.57459
23:59:13|0.57459
23:59:15|0.57459
23:59:16|0.57459
23:59:16|0.57476
23:59:18|0.57503
23:59:19|0.57503
23:59:19|0.57495
23:59:21|0.57495
23:59:21|0.57495
23:59:23|0.57495
23:59:24|0.57495
23:59:25|0.57495
23:59:25|0.57495
23:59:27|0.57495
23:59:28|0.57495
23:59:29|0.57495
23:59:30|0.57495
23:59:30|0.57495
23:59:32|0.57495
23:59:34|0.57495
23:59:35|0.57495
23:59:35|0.57495
23:59:37|0.57495
23:59:38|0.57495
23:59:38|0.57495
23:59:40|0.57495
23:59:41|0.57495
23:59:42|0.57495
23:59:43|0.57495
23:59:44|0.57482
23:59:45|0.57482
23:59:46|0.57482
23:59:48|0.57457
23:59:48|0.57457
23:59:49|0.57442
23:59:50|0.57441
23:59:52|0.57441
23:59:53|0.57441
23:59:54|0.57441
23:59:54|0.57441
23:59:56|0.57441
23:59:57|0.57441
23:59:58|0.57441
23:59:59|0.57441