00:00:01|0.81427
00:00:02|0.81427
00:00:03|0.81427
00:00:05|0.81427
00:00:06|0.81427
00:00:07|0.81427
00:00:08|0.81399
00:00:09|0.81399
00:00:11|0.81399
00:00:11|0.81399
00:00:12|0.81384
00:00:13|0.81384
00:00:15|0.81384
00:00:15|0.81384
00:00:16|0.81384
00:00:17|0.81384
00:00:18|0.81384
00:00:19|0.81384
00:00:21|0.81384
00:00:21|0.81384
00:00:22|0.81352
00:00:24|0.81303
00:00:24|0.81303
00:00:25|0.81303
00:00:26|0.81303
00:00:27|0.81318
00:00:28|0.81318
00:00:29|0.81318
00:00:31|0.81318
00:00:31|0.81318
00:00:32|0.81361
00:00:33|0.81361
00:00:34|0.81361
00:00:35|0.81361
00:00:36|0.81361
00:00:38|0.81361
00:00:39|0.81361
00:00:40|0.81361
00:00:41|0.81361
00:00:41|0.81361
00:00:43|0.81361
00:00:44|0.81361
00:00:45|0.81376
00:00:45|0.81376
00:00:47|0.81376
00:00:48|0.81376
00:00:49|0.81376
00:00:50|0.81376
00:00:51|0.81376
00:00:52|0.81376
00:00:53|0.81376
00:00:54|0.81376
00:00:55|0.81376
00:00:56|0.81376
00:00:57|0.81376
00:00:58|0.81376
00:00:59|0.81376
00:01:00|0.81376
00:01:01|0.81376
00:01:02|0.81376
00:01:03|0.81376
00:01:04|0.81376
00:01:05|0.81376
00:01:06|0.81376
00:01:07|0.81376
00:01:08|0.81376
00:01:10|0.81292
00:01:11|0.81292
00:01:12|0.81292
00:01:13|0.81314
00:01:15|0.81312
00:01:16|0.81312
00:01:17|0.81312
00:01:18|0.81312
00:01:19|0.81312
00:01:20|0.81312
00:01:21|0.81312
00:01:22|0.81312
00:01:23|0.81312
00:01:24|0.81312
00:01:25|0.81312
00:01:27|0.81312
00:01:27|0.81312
00:01:28|0.81312
00:01:30|0.81362
00:01:30|0.81375
00:01:32|0.81375
00:01:32|0.81375
00:01:33|0.81375
00:01:34|0.81389
00:01:35|0.81389
00:01:37|0.81389
00:01:37|0.81389
00:01:38|0.81389
00:01:39|0.81389
00:01:41|0.81389
00:01:42|0.81389
00:01:43|0.81389
00:01:44|0.81386
00:01:45|0.81386
00:01:46|0.81386
00:01:47|0.81386
00:01:48|0.81386
00:01:49|0.81386
00:01:50|0.81386
00:01:51|0.81386
00:01:52|0.81386
00:01:53|0.81386
00:01:54|0.81386
00:01:55|0.81386
00:01:56|0.81386
00:01:57|0.81386
00:01:58|0.81386
00:01:59|0.81386
00:02:00|0.81386
00:02:01|0.81386
00:02:02|0.81386
00:02:03|0.81386
00:02:04|0.81386
00:02:05|0.81386
00:02:06|0.81386
00:02:07|0.81386
00:02:08|0.81386
00:02:09|0.81386
00:02:10|0.81386
00:02:12|0.81368
00:02:13|0.81368
00:02:14|0.81368
00:02:15|0.81368
00:02:16|0.81368
00:02:16|0.81368
00:02:18|0.81368
00:02:18|0.81368
00:02:20|0.81368
00:02:21|0.81368
00:02:22|0.81368
00:02:23|0.81368
00:02:24|0.81368
00:02:25|0.81368
00:02:26|0.81368
00:02:27|0.81368
00:02:28|0.81368
00:02:29|0.81368
00:02:30|0.81368
00:02:30|0.81368
00:02:32|0.81368
00:02:33|0.81368
00:02:33|0.81368
00:02:35|0.81368
00:02:35|0.81368
00:02:37|0.81368
00:02:38|0.81368
00:02:40|0.81368
00:02:40|0.81368
00:02:42|0.81368
00:02:43|0.81368
00:02:44|0.81368
00:02:44|0.81368
00:02:45|0.81368
00:02:47|0.81368
00:02:48|0.81368
00:02:49|0.81368
00:02:50|0.81368
00:02:51|0.81368
00:02:52|0.81368
00:02:53|0.81368
00:02:54|0.81368
00:02:55|0.81368
00:02:56|0.81368
00:02:57|0.81368
00:02:58|0.81368
00:02:59|0.81368
00:03:00|0.81368
00:03:01|0.81368
00:03:02|0.81424
00:03:03|0.81424
00:03:04|0.81424
00:03:05|0.81424
00:03:06|0.81424
00:03:07|0.81424
00:03:08|0.81424
00:03:09|0.81424
00:03:10|0.81424
00:03:11|0.81424
00:03:13|0.81424
00:03:14|0.81424
00:03:14|0.81424
00:03:16|0.81424
00:03:17|0.81424
00:03:18|0.81424
00:03:19|0.81424
00:03:20|0.81424
00:03:21|0.81424
00:03:23|0.81424
00:03:23|0.81424
00:03:25|0.81424
00:03:25|0.81503
00:03:26|0.81503
00:03:28|0.81503
00:03:29|0.81503
00:03:30|0.81503
00:03:30|0.81503
00:03:32|0.81503
00:03:33|0.81503
00:03:34|0.81503
00:03:35|0.81503
00:03:36|0.81506
00:03:37|0.81506
00:03:38|0.81506
00:03:38|0.81506
00:03:40|0.81506
00:03:41|0.81518
00:03:41|0.81518
00:03:42|0.81518
00:03:44|0.81518
00:03:44|0.81518
00:03:46|0.81518
00:03:47|0.81518
00:03:48|0.81518
00:03:48|0.81518
00:03:50|0.81518
00:03:50|0.81518
00:03:52|0.81518
00:03:53|0.81518
00:03:54|0.81518
00:03:55|0.81518
00:03:56|0.81518
00:03:56|0.81518
00:03:58|0.81518
00:03:59|0.81518
00:04:00|0.81522
00:04:00|0.81522
00:04:01|0.81522
00:04:03|0.81522
00:04:03|0.81522
00:04:04|0.81522
00:04:06|0.81522
00:04:07|0.81522
00:04:07|0.81522
00:04:09|0.81522
00:04:09|0.8153
00:04:10|0.8153
00:04:12|0.8153
00:04:13|0.8153
00:04:14|0.8153
00:04:16|0.8153
00:04:17|0.8153
00:04:18|0.8153
00:04:20|0.8153
00:04:21|0.8153
00:04:21|0.8153
00:04:23|0.8153
00:04:23|0.8153
00:04:25|0.81546
00:04:25|0.81546
00:04:26|0.81546
00:04:27|0.81546
00:04:28|0.81546
00:04:29|0.81546
00:04:30|0.81546
00:04:31|0.81546
00:04:32|0.81546
00:04:34|0.81546
00:04:35|0.81546
00:04:36|0.81546
00:04:37|0.81546
00:04:38|0.81546
00:04:39|0.81546
00:04:40|0.81546
00:04:41|0.81546
00:04:42|0.81546
00:04:43|0.81546
00:04:44|0.81546
00:04:45|0.81562
00:04:46|0.81562
00:04:47|0.81562
00:04:48|0.81562
00:04:49|0.81562
00:04:50|0.81562
00:04:52|0.81562
00:04:52|0.81562
00:04:54|0.81562
00:04:55|0.81562
00:04:56|0.81577
00:04:56|0.81577
00:04:58|0.81581
00:04:59|0.81581
00:04:59|0.81581
00:05:00|0.81581
00:05:01|0.81584
00:05:03|0.81605
00:05:04|0.81605
00:05:05|0.81617
00:05:05|0.81617
00:05:07|0.81617
00:05:08|0.81617
00:05:08|0.81617
00:05:10|0.81617
00:05:10|0.81627
00:05:12|0.81627
00:05:13|0.81647
00:05:14|0.81648
00:05:15|0.81648
00:05:17|0.81636
00:05:18|0.81636
00:05:18|0.81674
00:05:20|0.81674
00:05:20|0.81674
00:05:22|0.81674
00:05:23|0.81674
00:05:24|0.81696
00:05:25|0.81696
00:05:25|0.81696
00:05:27|0.81696
00:05:29|0.81696
00:05:29|0.81718
00:05:30|0.81727
00:05:31|0.81729
00:05:33|0.81709
00:05:34|0.81709
00:05:35|0.81709
00:05:36|0.81709
00:05:37|0.81707
00:05:38|0.81707
00:05:39|0.81707
00:05:40|0.81721
00:05:41|0.81721
00:05:42|0.81721
00:05:43|0.81721
00:05:44|0.81721
00:05:45|0.81721
00:05:46|0.81721
00:05:47|0.81721
00:05:48|0.81734
00:05:49|0.81734
00:05:50|0.81734
00:05:51|0.81734
00:05:52|0.81734
00:05:53|0.81734
00:05:54|0.81737
00:05:55|0.81737
00:05:56|0.81737
00:05:58|0.81737
00:05:59|0.81737
00:06:00|0.81737
00:06:00|0.81737
00:06:01|0.81737
00:06:02|0.81737
00:06:04|0.81737
00:06:05|0.81737
00:06:06|0.81737
00:06:07|0.81737
00:06:08|0.81737
00:06:09|0.81737
00:06:10|0.81737
00:06:10|0.81762
00:06:12|0.81762
00:06:13|0.81762
00:06:14|0.81762
00:06:16|0.81785
00:06:16|0.81785
00:06:18|0.81785
00:06:19|0.81815
00:06:19|0.81815
00:06:21|0.81815
00:06:22|0.81815
00:06:22|0.81815
00:06:24|0.81815
00:06:25|0.81815
00:06:26|0.81815
00:06:27|0.81815
00:06:29|0.81815
00:06:29|0.81815
00:06:30|0.81815
00:06:31|0.81815
00:06:33|0.81815
00:06:33|0.81815
00:06:34|0.81815
00:06:36|0.8181
00:06:37|0.8181
00:06:38|0.8181
00:06:39|0.8181
00:06:40|0.8181
00:06:41|0.8181
00:06:42|0.8181
00:06:43|0.81841
00:06:43|0.81841
00:06:45|0.81841
00:06:46|0.81841
00:06:47|0.81841
00:06:48|0.81841
00:06:48|0.81841
00:06:49|0.81841
00:06:50|0.81841
00:06:51|0.81841
00:06:53|0.81859
00:06:54|0.81849
00:06:55|0.81849
00:06:55|0.81849
00:06:57|0.81849
00:06:57|0.81849
00:06:59|0.81849
00:07:00|0.81849
00:07:00|0.81849
00:07:02|0.81849
00:07:03|0.81849
00:07:04|0.81849
00:07:05|0.81849
00:07:06|0.81849
00:07:06|0.81849
00:07:08|0.8184
00:07:09|0.8184
00:07:10|0.8184
00:07:11|0.8184
00:07:12|0.8184
00:07:12|0.8184
00:07:14|0.8184
00:07:15|0.8184
00:07:15|0.8184
00:07:18|0.81791
00:07:19|0.81767
00:07:20|0.81767
00:07:21|0.81767
00:07:22|0.81767
00:07:23|0.81767
00:07:24|0.81767
00:07:25|0.81767
00:07:26|0.81767
00:07:27|0.81767
00:07:28|0.81767
00:07:29|0.81767
00:07:30|0.81767
00:07:32|0.81767
00:07:32|0.81735
00:07:34|0.81735
00:07:34|0.81735
00:07:36|0.81735
00:07:36|0.81735
00:07:37|0.81735
00:07:38|0.81735
00:07:39|0.81735
00:07:41|0.81735
00:07:42|0.81735
00:07:42|0.81735
00:07:43|0.81735
00:07:44|0.81735
00:07:45|0.81735
00:07:47|0.81735
00:07:48|0.81735
00:07:49|0.81735
00:07:49|0.8171
00:07:50|0.8171
00:07:52|0.8171
00:07:53|0.8171
00:07:54|0.8171
00:07:55|0.8171
00:07:56|0.8171
00:07:57|0.81714
00:07:58|0.81736
00:07:59|0.81736
00:07:59|0.81736
00:08:01|0.81736
00:08:02|0.81736
00:08:03|0.81736
00:08:04|0.81707
00:08:05|0.81661
00:08:06|0.81661
00:08:07|0.81661
00:08:08|0.81661
00:08:09|0.81661
00:08:10|0.81661
00:08:11|0.81698
00:08:12|0.81698
00:08:13|0.81698
00:08:14|0.81698
00:08:15|0.81698
00:08:16|0.81698
00:08:17|0.81698
00:08:19|0.81697
00:08:20|0.81697
00:08:21|0.81697
00:08:22|0.81697
00:08:23|0.81697
00:08:24|0.81697
00:08:25|0.81697
00:08:26|0.81697
00:08:27|0.81697
00:08:28|0.81697
00:08:29|0.81697
00:08:30|0.81601
00:08:31|0.81596
00:08:33|0.81596
00:08:34|0.81596
00:08:34|0.81596
00:08:35|0.81596
00:08:37|0.81596
00:08:37|0.81596
00:08:39|0.81596
00:08:40|0.81596
00:08:40|0.81596
00:08:41|0.8158
00:08:43|0.8158
00:08:43|0.8158
00:08:44|0.8158
00:08:46|0.8158
00:08:47|0.8158
00:08:48|0.8158
00:08:48|0.8158
00:08:50|0.8158
00:08:51|0.8158
00:08:52|0.8158
00:08:53|0.8161
00:08:54|0.8161
00:08:55|0.8161
00:08:56|0.8161
00:08:57|0.8161
00:08:58|0.8161
00:08:59|0.8161
00:09:00|0.8161
00:09:01|0.8161
00:09:02|0.8161
00:09:03|0.8161
00:09:04|0.8161
00:09:05|0.8161
00:09:06|0.8161
00:09:07|0.8161
00:09:08|0.8161
00:09:09|0.8161
00:09:10|0.8161
00:09:11|0.81628
00:09:12|0.8165
00:09:13|0.81665
00:09:14|0.81665
00:09:15|0.81665
00:09:16|0.81665
00:09:17|0.81665
00:09:18|0.8167
00:09:19|0.81679
00:09:20|0.81679
00:09:21|0.81679
00:09:22|0.81679
00:09:23|0.81679
00:09:24|0.81679
00:09:25|0.81679
00:09:27|0.81679
00:09:28|0.81679
00:09:29|0.81679
00:09:29|0.81679
00:09:30|0.81679
00:09:32|0.81679
00:09:33|0.81679
00:09:34|0.81679
00:09:34|0.81679
00:09:35|0.81679
00:09:37|0.81679
00:09:37|0.81679
00:09:39|0.81679
00:09:40|0.81679
00:09:41|0.81679
00:09:42|0.81679
00:09:43|0.81679
00:09:44|0.81679
00:09:45|0.81679
00:09:46|0.81679
00:09:47|0.81679
00:09:48|0.81679
00:09:50|0.81682
00:09:51|0.81682
00:09:52|0.81682
00:09:53|0.81682
00:09:54|0.81682
00:09:55|0.81682
00:09:56|0.81682
00:09:57|0.81682
00:09:59|0.81682
00:09:59|0.81682
00:10:00|0.81682
00:10:01|0.81682
00:10:03|0.81682
00:10:04|0.817
00:10:05|0.817
00:10:06|0.817
00:10:07|0.81689
00:10:08|0.81689
00:10:10|0.81689
00:10:11|0.81689
00:10:11|0.81708
00:10:12|0.81708
00:10:13|0.81708
00:10:14|0.81708
00:10:15|0.81708
00:10:16|0.81715
00:10:17|0.81715
00:10:19|0.81715
00:10:20|0.81679
00:10:21|0.81679
00:10:23|0.81679
00:10:23|0.81679
00:10:25|0.81679
00:10:26|0.81663
00:10:27|0.81663
00:10:27|0.81663
00:10:29|0.81663
00:10:29|0.81663
00:10:31|0.81663
00:10:32|0.81663
00:10:33|0.81663
00:10:34|0.81663
00:10:35|0.81666
00:10:36|0.81666
00:10:37|0.81666
00:10:38|0.81666
00:10:39|0.81666
00:10:40|0.81666
00:10:41|0.81666
00:10:42|0.81666
00:10:43|0.81666
00:10:44|0.81666
00:10:45|0.81666
00:10:47|0.81666
00:10:48|0.81666
00:10:48|0.81666
00:10:49|0.81689
00:10:50|0.81689
00:10:51|0.81689
00:10:52|0.81689
00:10:54|0.81689
00:10:55|0.81689
00:10:55|0.81689
00:10:57|0.81689
00:10:58|0.81689
00:10:58|0.81689
00:11:00|0.81689
00:11:01|0.81681
00:11:02|0.81681
00:11:03|0.81681
00:11:04|0.81681
00:11:05|0.817
00:11:05|0.81743
00:11:07|0.81743
00:11:08|0.81743
00:11:09|0.81743
00:11:09|0.81743
00:11:11|0.81752
00:11:12|0.81752
00:11:12|0.81752
00:11:14|0.81752
00:11:15|0.81752
00:11:15|0.81752
00:11:17|0.81752
00:11:18|0.81752
00:11:18|0.81748
00:11:20|0.81748
00:11:20|0.81748
00:11:21|0.81703
00:11:24|0.81703
00:11:25|0.81703
00:11:26|0.81689
00:11:27|0.81689
00:11:29|0.81652
00:11:30|0.81652
00:11:31|0.81652
00:11:32|0.81652
00:11:32|0.81682
00:11:33|0.81682
00:11:35|0.81682
00:11:36|0.81618
00:11:37|0.81618
00:11:37|0.81618
00:11:39|0.81618
00:11:40|0.81618
00:11:41|0.81618
00:11:42|0.81618
00:11:43|0.81609
00:11:44|0.81609
00:11:45|0.81609
00:11:46|0.81609
00:11:47|0.81609
00:11:48|0.81609
00:11:49|0.81609
00:11:50|0.81609
00:11:51|0.81609
00:11:52|0.81609
00:11:53|0.81609
00:11:55|0.81609
00:11:55|0.81609
00:11:56|0.81609
00:11:58|0.81609
00:11:58|0.81609
00:11:59|0.81609
00:12:00|0.81609
00:12:02|0.81658
00:12:03|0.81658
00:12:03|0.81658
00:12:04|0.81684
00:12:05|0.81684
00:12:06|0.81697
00:12:07|0.81697
00:12:09|0.81697
00:12:09|0.81697
00:12:10|0.81697
00:12:12|0.81706
00:12:12|0.81706
00:12:13|0.81706
00:12:14|0.81706
00:12:15|0.81706
00:12:17|0.81706
00:12:18|0.81706
00:12:18|0.81706
00:12:19|0.81706
00:12:21|0.81706
00:12:22|0.81706
00:12:23|0.81751
00:12:24|0.81751
00:12:26|0.81751
00:12:26|0.81751
00:12:27|0.81751
00:12:29|0.81751
00:12:30|0.81751
00:12:30|0.81751
00:12:31|0.81751
00:12:32|0.81751
00:12:34|0.81751
00:12:35|0.81751
00:12:35|0.81751
00:12:36|0.81751
00:12:37|0.81751
00:12:39|0.81778
00:12:40|0.81778
00:12:41|0.81778
00:12:42|0.81778
00:12:43|0.81778
00:12:43|0.81778
00:12:44|0.81763
00:12:45|0.81763
00:12:46|0.81763
00:12:48|0.81763
00:12:49|0.81785
00:12:51|0.81785
00:12:52|0.81785
00:12:53|0.81785
00:12:54|0.81785
00:12:55|0.81785
00:12:56|0.81785
00:12:56|0.81785
00:12:58|0.81785
00:12:59|0.81785
00:13:00|0.81785
00:13:01|0.81785
00:13:02|0.81785
00:13:03|0.81785
00:13:05|0.81785
00:13:05|0.81785
00:13:06|0.81785
00:13:07|0.81785
00:13:09|0.81785
00:13:10|0.81791
00:13:11|0.81801
00:13:12|0.81801
00:13:12|0.81801
00:13:13|0.81801
00:13:15|0.81801
00:13:15|0.81801
00:13:16|0.81801
00:13:17|0.81801
00:13:18|0.81801
00:13:20|0.81801
00:13:21|0.81801
00:13:22|0.81801
00:13:23|0.81801
00:13:24|0.81801
00:13:25|0.81801
00:13:26|0.81801
00:13:28|0.81801
00:13:29|0.81801
00:13:30|0.81801
00:13:31|0.81801
00:13:32|0.81801
00:13:33|0.81801
00:13:34|0.81801
00:13:35|0.81801
00:13:37|0.81801
00:13:38|0.81801
00:13:38|0.81801
00:13:40|0.81801
00:13:40|0.81801
00:13:42|0.81801
00:13:43|0.81809
00:13:44|0.81809
00:13:45|0.81809
00:13:46|0.81809
00:13:47|0.81809
00:13:48|0.81809
00:13:49|0.81809
00:13:50|0.81809
00:13:51|0.81809
00:13:52|0.81809
00:13:53|0.81809
00:13:54|0.81809
00:13:55|0.81809
00:13:56|0.81809
00:13:57|0.81809
00:13:58|0.81809
00:13:59|0.81809
00:14:00|0.81809
00:14:01|0.81809
00:14:02|0.81809
00:14:03|0.81809
00:14:04|0.81809
00:14:05|0.81809
00:14:06|0.81764
00:14:07|0.81764
00:14:08|0.81764
00:14:09|0.81764
00:14:10|0.81764
00:14:11|0.81764
00:14:12|0.81764
00:14:13|0.81764
00:14:14|0.81764
00:14:15|0.81764
00:14:16|0.81764
00:14:17|0.81764
00:14:18|0.81764
00:14:19|0.81764
00:14:20|0.81764
00:14:21|0.81764
00:14:22|0.81749
00:14:23|0.81749
00:14:25|0.81749
00:14:26|0.81749
00:14:27|0.81749
00:14:28|0.81749
00:14:29|0.81749
00:14:31|0.81749
00:14:32|0.81749
00:14:33|0.81749
00:14:33|0.81749
00:14:34|0.81749
00:14:36|0.81749
00:14:37|0.81749
00:14:37|0.81749
00:14:38|0.81749
00:14:39|0.81749
00:14:41|0.81749
00:14:41|0.81749
00:14:42|0.81749
00:14:44|0.81749
00:14:44|0.81749
00:14:46|0.81749
00:14:46|0.81749
00:14:48|0.81749
00:14:49|0.81749
00:14:49|0.81749
00:14:51|0.81749
00:14:52|0.81749
00:14:52|0.81749
00:14:54|0.81749
00:14:55|0.81749
00:14:56|0.81749
00:14:57|0.81749
00:14:58|0.81749
00:14:59|0.81749
00:15:00|0.81749
00:15:01|0.81749
00:15:02|0.81749
00:15:03|0.81749
00:15:04|0.81727
00:15:05|0.81727
00:15:06|0.81727
00:15:07|0.81721
00:15:08|0.81733
00:15:09|0.81754
00:15:10|0.81754
00:15:11|0.81754
00:15:12|0.81754
00:15:13|0.81754
00:15:14|0.81778
00:15:15|0.81778
00:15:16|0.81778
00:15:17|0.81778
00:15:18|0.8181
00:15:19|0.8181
00:15:20|0.8181
00:15:21|0.81838
00:15:22|0.81842
00:15:23|0.81842
00:15:24|0.81871
00:15:26|0.81845
00:15:26|0.81845
00:15:27|0.81845
00:15:28|0.81845
00:15:29|0.81845
00:15:30|0.81845
00:15:32|0.81854
00:15:33|0.81854
00:15:34|0.81854
00:15:35|0.81854
00:15:36|0.81846
00:15:36|0.81846
00:15:38|0.81846
00:15:39|0.81846
00:15:40|0.81846
00:15:40|0.81846
00:15:42|0.81846
00:15:42|0.81846
00:15:45|0.81846
00:15:45|0.81846
00:15:47|0.81846
00:15:47|0.81846
00:15:49|0.81846
00:15:49|0.81846
00:15:50|0.81846
00:15:52|0.81846
00:15:53|0.81846
00:15:54|0.81846
00:15:55|0.81846
00:15:55|0.81846
00:15:56|0.81845
00:15:57|0.81821
00:15:58|0.81821
00:15:59|0.81821
00:16:00|0.81821
00:16:01|0.81849
00:16:02|0.81849
00:16:03|0.81849
00:16:05|0.81849
00:16:05|0.81849
00:16:06|0.81823
00:16:07|0.81823
00:16:09|0.81823
00:16:09|0.81823
00:16:10|0.81823
00:16:11|0.81823
00:16:13|0.818
00:16:14|0.818
00:16:14|0.818
00:16:15|0.818
00:16:16|0.818
00:16:17|0.818
00:16:18|0.8188
00:16:20|0.8188
00:16:21|0.8188
00:16:22|0.8188
00:16:23|0.8188
00:16:24|0.81888
00:16:25|0.81888
00:16:26|0.81888
00:16:28|0.81888
00:16:29|0.81888
00:16:29|0.81888
00:16:30|0.81888
00:16:33|0.81863
00:16:34|0.81863
00:16:34|0.81863
00:16:37|0.81863
00:16:38|0.81884
00:16:39|0.81884
00:16:40|0.81884
00:16:40|0.81884
00:16:41|0.81881
00:16:43|0.81881
00:16:44|0.81881
00:16:45|0.81881
00:16:46|0.81881
00:16:46|0.81881
00:16:48|0.81881
00:16:48|0.81881
00:16:49|0.81881
00:16:51|0.81881
00:16:52|0.81881
00:16:53|0.81881
00:16:54|0.81881
00:16:55|0.81881
00:16:55|0.81881
00:16:56|0.81881
00:16:57|0.81881
00:16:59|0.81881
00:16:59|0.81881
00:17:00|0.81881
00:17:02|0.81881
00:17:03|0.81869
00:17:04|0.81855
00:17:04|0.81855
00:17:06|0.81855
00:17:06|0.81855
00:17:08|0.81855
00:17:09|0.81855
00:17:10|0.81855
00:17:10|0.81855
00:17:12|0.81855
00:17:13|0.81855
00:17:14|0.81855
00:17:15|0.81855
00:17:16|0.81871
00:17:16|0.81874
00:17:18|0.81874
00:17:19|0.81874
00:17:20|0.81874
00:17:21|0.81874
00:17:21|0.81874
00:17:23|0.81874
00:17:24|0.81874
00:17:25|0.81874
00:17:27|0.81905
00:17:27|0.81905
00:17:28|0.81905
00:17:30|0.81923
00:17:30|0.81923
00:17:32|0.81919
00:17:33|0.81919
00:17:34|0.81919
00:17:35|0.81919
00:17:35|0.81919
00:17:37|0.81919
00:17:38|0.81919
00:17:39|0.81919
00:17:40|0.81919
00:17:41|0.81919
00:17:42|0.81919
00:17:43|0.81919
00:17:44|0.81919
00:17:45|0.81919
00:17:46|0.81919
00:17:47|0.81911
00:17:48|0.81911
00:17:49|0.81911
00:17:50|0.81911
00:17:52|0.81869
00:17:52|0.81869
00:17:53|0.81869
00:17:54|0.81869
00:17:55|0.81869
00:17:57|0.81851
00:17:58|0.81851
00:17:58|0.81851
00:17:59|0.81851
00:18:00|0.81851
00:18:02|0.81851
00:18:03|0.81851
00:18:03|0.81851
00:18:05|0.81851
00:18:06|0.81851
00:18:07|0.81851
00:18:08|0.81851
00:18:09|0.81882
00:18:10|0.81882
00:18:10|0.81882
00:18:11|0.81882
00:18:13|0.81882
00:18:14|0.81919
00:18:15|0.81919
00:18:15|0.81919
00:18:16|0.81919
00:18:17|0.81919
00:18:19|0.81919
00:18:19|0.81919
00:18:20|0.81919
00:18:21|0.81919
00:18:22|0.81919
00:18:23|0.81919
00:18:24|0.81919
00:18:25|0.81946
00:18:27|0.81946
00:18:28|0.81946
00:18:30|0.81946
00:18:31|0.81921
00:18:32|0.81921
00:18:33|0.81921
00:18:34|0.81921
00:18:35|0.81921
00:18:36|0.81921
00:18:37|0.81921
00:18:38|0.81921
00:18:39|0.81895
00:18:39|0.81895
00:18:41|0.81895
00:18:41|0.81895
00:18:42|0.81895
00:18:44|0.81895
00:18:45|0.81895
00:18:46|0.81895
00:18:46|0.81895
00:18:47|0.81895
00:18:48|0.81895
00:18:50|0.81895
00:18:51|0.81895
00:18:52|0.81895
00:18:53|0.81895
00:18:54|0.81895
00:18:55|0.81895
00:18:56|0.81895
00:18:57|0.81895
00:18:58|0.81895
00:18:59|0.81895
00:19:00|0.81797
00:19:01|0.81767
00:19:02|0.81767
00:19:03|0.81767
00:19:04|0.81767
00:19:05|0.81767
00:19:06|0.81767
00:19:07|0.81767
00:19:08|0.81741
00:19:09|0.81741
00:19:10|0.81741
00:19:11|0.81741
00:19:12|0.81741
00:19:13|0.81741
00:19:14|0.81746
00:19:15|0.81746
00:19:16|0.81746
00:19:17|0.81752
00:19:18|0.81752
00:19:20|0.81725
00:19:20|0.81725
00:19:21|0.81725
00:19:22|0.81725
00:19:24|0.81711
00:19:24|0.81789
00:19:26|0.81789
00:19:27|0.81769
00:19:28|0.81769
00:19:30|0.81769
00:19:31|0.81769
00:19:32|0.81769
00:19:33|0.81769
00:19:33|0.81769
00:19:35|0.81775
00:19:35|0.81775
00:19:37|0.81775
00:19:38|0.81775
00:19:39|0.81775
00:19:40|0.81775
00:19:41|0.81775
00:19:42|0.81775
00:19:43|0.81775
00:19:44|0.81775
00:19:45|0.81775
00:19:46|0.81775
00:19:46|0.81775
00:19:48|0.81775
00:19:49|0.81775
00:19:50|0.81775
00:19:51|0.81775
00:19:52|0.81775
00:19:53|0.81775
00:19:54|0.81775
00:19:55|0.81775
00:19:56|0.81775
00:19:57|0.81775
00:19:58|0.81775
00:19:59|0.81775
00:20:00|0.81775
00:20:01|0.81791
00:20:02|0.81791
00:20:03|0.81791
00:20:04|0.81759
00:20:05|0.81755
00:20:06|0.81778
00:20:07|0.81778
00:20:08|0.81789
00:20:09|0.81789
00:20:10|0.81789
00:20:11|0.81789
00:20:12|0.81789
00:20:14|0.81789
00:20:15|0.81789
00:20:15|0.81789
00:20:17|0.81789
00:20:17|0.81789
00:20:19|0.81789
00:20:19|0.81789
00:20:21|0.81789
00:20:22|0.81789
00:20:22|0.81789
00:20:24|0.81789
00:20:25|0.81789
00:20:26|0.81757
00:20:26|0.81757
00:20:28|0.81757
00:20:29|0.81757
00:20:29|0.81757
00:20:30|0.81757
00:20:32|0.81757
00:20:32|0.81757
00:20:34|0.81757
00:20:35|0.81757
00:20:36|0.81757
00:20:37|0.81757
00:20:38|0.81757
00:20:38|0.81757
00:20:41|0.81751
00:20:41|0.81751
00:20:42|0.81751
00:20:43|0.81751
00:20:45|0.81751
00:20:45|0.81751
00:20:47|0.81751
00:20:47|0.81751
00:20:48|0.81751
00:20:49|0.81706
00:20:50|0.81706
00:20:52|0.81706
00:20:53|0.81706
00:20:54|0.81706
00:20:55|0.81706
00:20:56|0.81706
00:20:57|0.81706
00:20:57|0.81706
00:20:59|0.81706
00:21:00|0.81706
00:21:01|0.81706
00:21:01|0.81706
00:21:02|0.81706
00:21:03|0.81706
00:21:05|0.81706
00:21:05|0.81706
00:21:06|0.81706
00:21:07|0.81706
00:21:08|0.81706
00:21:09|0.81706
00:21:11|0.81706
00:21:11|0.81706
00:21:12|0.81711
00:21:14|0.81711
00:21:14|0.81711
00:21:16|0.81711
00:21:16|0.81711
00:21:18|0.81711
00:21:18|0.81711
00:21:20|0.81711
00:21:20|0.81711
00:21:21|0.81711
00:21:22|0.81711
00:21:24|0.81711
00:21:24|0.81711
00:21:25|0.81711
00:21:26|0.81711
00:21:27|0.81711
00:21:29|0.81711
00:21:30|0.81711
00:21:32|0.81711
00:21:33|0.81711
00:21:34|0.81711
00:21:36|0.81778
00:21:37|0.81778
00:21:38|0.81794
00:21:38|0.81794
00:21:40|0.81794
00:21:41|0.81794
00:21:41|0.81794
00:21:43|0.81794
00:21:44|0.81801
00:21:45|0.81801
00:21:47|0.81801
00:21:48|0.81818
00:21:49|0.81818
00:21:50|0.81818
00:21:51|0.81818
00:21:52|0.81818
00:21:53|0.81818
00:21:54|0.81818
00:21:55|0.81818
00:21:56|0.81818
00:21:57|0.81818
00:21:58|0.81818
00:21:59|0.81818
00:22:00|0.81818
00:22:01|0.81767
00:22:02|0.81767
00:22:03|0.81767
00:22:04|0.81727
00:22:05|0.81727
00:22:06|0.81727
00:22:07|0.81727
00:22:08|0.81727
00:22:09|0.81727
00:22:10|0.81727
00:22:11|0.81727
00:22:12|0.81711
00:22:14|0.81711
00:22:15|0.81711
00:22:15|0.81711
00:22:17|0.81711
00:22:18|0.81711
00:22:18|0.81711
00:22:19|0.81711
00:22:21|0.81711
00:22:21|0.81711
00:22:22|0.81711
00:22:23|0.81711
00:22:25|0.81703
00:22:25|0.81703
00:22:26|0.81703
00:22:28|0.81703
00:22:29|0.81703
00:22:30|0.81703
00:22:32|0.81703
00:22:32|0.81703
00:22:33|0.81703
00:22:35|0.81703
00:22:36|0.81647
00:22:36|0.81647
00:22:38|0.81647
00:22:39|0.81647
00:22:40|0.81647
00:22:40|0.81647
00:22:41|0.81647
00:22:42|0.81647
00:22:44|0.81647
00:22:45|0.81682
00:22:46|0.81682
00:22:47|0.81682
00:22:47|0.81682
00:22:49|0.81682
00:22:49|0.81682
00:22:50|0.81682
00:22:52|0.81682
00:22:52|0.81682
00:22:54|0.81682
00:22:55|0.81682
00:22:56|0.81682
00:22:57|0.81682
00:22:58|0.81745
00:22:59|0.81745
00:22:59|0.81745
00:23:00|0.81742
00:23:02|0.81742
00:23:03|0.81742
00:23:04|0.81742
00:23:05|0.81742
00:23:06|0.81742
00:23:07|0.81742
00:23:08|0.81742
00:23:09|0.81742
00:23:10|0.81742
00:23:11|0.81742
00:23:12|0.81742
00:23:13|0.81742
00:23:14|0.81742
00:23:15|0.81742
00:23:16|0.81742
00:23:17|0.81742
00:23:18|0.81742
00:23:19|0.81742
00:23:20|0.81742
00:23:21|0.81742
00:23:22|0.81742
00:23:23|0.81742
00:23:24|0.81742
00:23:25|0.81742
00:23:26|0.81742
00:23:27|0.81742
00:23:28|0.81742
00:23:29|0.81742
00:23:30|0.81742
00:23:31|0.81742
00:23:32|0.81742
00:23:34|0.81742
00:23:34|0.81742
00:23:35|0.81742
00:23:37|0.81742
00:23:38|0.81728
00:23:38|0.81728
00:23:40|0.81728
00:23:41|0.81728
00:23:42|0.81728
00:23:44|0.81728
00:23:45|0.81728
00:23:47|0.81728
00:23:48|0.81728
00:23:49|0.81728
00:23:50|0.81728
00:23:51|0.81728
00:23:52|0.81728
00:23:52|0.81728
00:23:54|0.81728
00:23:54|0.81728
00:23:55|0.81728
00:23:56|0.81728
00:23:58|0.81728
00:23:59|0.81728
00:24:00|0.81728
00:24:01|0.81728
00:24:03|0.81728
00:24:04|0.81728
00:24:05|0.81728
00:24:06|0.81728
00:24:07|0.81728
00:24:08|0.81728
00:24:08|0.81728
00:24:10|0.81728
00:24:11|0.81728
00:24:12|0.81728
00:24:14|0.81728
00:24:15|0.81728
00:24:15|0.81728
00:24:17|0.81728
00:24:18|0.81728
00:24:18|0.81728
00:24:20|0.81728
00:24:20|0.81728
00:24:22|0.81728
00:24:23|0.81728
00:24:23|0.81728
00:24:24|0.81728
00:24:25|0.81728
00:24:26|0.81728
00:24:27|0.81728
00:24:28|0.81728
00:24:30|0.81728
00:24:31|0.81728
00:24:31|0.81728
00:24:33|0.81728
00:24:34|0.81758
00:24:35|0.81758
00:24:37|0.81735
00:24:38|0.81735
00:24:38|0.81735
00:24:40|0.81735
00:24:41|0.81735
00:24:42|0.81735
00:24:43|0.81735
00:24:43|0.81735
00:24:45|0.81735
00:24:45|0.81735
00:24:47|0.81735
00:24:48|0.81735
00:24:49|0.81735
00:24:50|0.81735
00:24:50|0.81735
00:24:51|0.81735
00:24:53|0.81642
00:24:54|0.81642
00:24:55|0.81573
00:24:56|0.81573
00:24:58|0.81573
00:24:58|0.81573
00:24:59|0.81573
00:25:01|0.81573
00:25:01|0.81573
00:25:02|0.81573
00:25:03|0.81573
00:25:04|0.81573
00:25:06|0.81573
00:25:06|0.81573
00:25:08|0.81573
00:25:08|0.81573
00:25:09|0.81573
00:25:11|0.81592
00:25:11|0.81592
00:25:13|0.81592
00:25:13|0.81592
00:25:14|0.81592
00:25:15|0.8162
00:25:16|0.8162
00:25:18|0.8162
00:25:18|0.8162
00:25:19|0.8162
00:25:20|0.8162
00:25:22|0.8162
00:25:22|0.8162
00:25:23|0.8162
00:25:24|0.8162
00:25:25|0.8162
00:25:26|0.8162
00:25:27|0.8162
00:25:28|0.81649
00:25:30|0.81649
00:25:30|0.81649
00:25:32|0.81649
00:25:32|0.81649
00:25:33|0.81649
00:25:35|0.81649
00:25:36|0.81649
00:25:37|0.81649
00:25:38|0.81649
00:25:39|0.81649
00:25:40|0.81649
00:25:41|0.81649
00:25:42|0.81649
00:25:44|0.81649
00:25:45|0.81649
00:25:46|0.81649
00:25:46|0.81649
00:25:47|0.81649
00:25:48|0.81649
00:25:49|0.81649
00:25:51|0.81649
00:25:52|0.81649
00:25:53|0.81649
00:25:53|0.81649
00:25:54|0.81649
00:25:55|0.81649
00:25:57|0.81649
00:25:57|0.81649
00:25:59|0.81649
00:26:00|0.81649
00:26:01|0.81649
00:26:02|0.81649
00:26:03|0.8161
00:26:03|0.8161
00:26:05|0.81618
00:26:05|0.81618
00:26:07|0.81618
00:26:08|0.81618
00:26:09|0.81618
00:26:09|0.81618
00:26:11|0.81618
00:26:11|0.81618
00:26:13|0.81618
00:26:13|0.81618
00:26:14|0.81618
00:26:16|0.81642
00:26:17|0.81642
00:26:18|0.81674
00:26:19|0.81674
00:26:20|0.81674
00:26:21|0.81674
00:26:22|0.81674
00:26:23|0.81674
00:26:24|0.81674
00:26:25|0.81674
00:26:26|0.81674
00:26:27|0.81674
00:26:28|0.81674
00:26:29|0.81674
00:26:30|0.8164
00:26:31|0.8164
00:26:32|0.8164
00:26:33|0.8164
00:26:34|0.8164
00:26:36|0.8164
00:26:37|0.81657
00:26:38|0.81657
00:26:40|0.81638
00:26:41|0.81638
00:26:42|0.81638
00:26:44|0.81638
00:26:44|0.81638
00:26:45|0.81638
00:26:47|0.81638
00:26:47|0.81638
00:26:48|0.81638
00:26:49|0.81638
00:26:50|0.81638
00:26:51|0.81638
00:26:52|0.81638
00:26:54|0.81638
00:26:54|0.81638
00:26:55|0.81638
00:26:57|0.81638
00:26:58|0.81638
00:26:59|0.81638
00:26:59|0.81638
00:27:01|0.81638
00:27:01|0.81638
00:27:03|0.81638
00:27:04|0.81638
00:27:05|0.81638
00:27:05|0.81638
00:27:07|0.81638
00:27:08|0.81638
00:27:09|0.81638
00:27:10|0.81638
00:27:11|0.81638
00:27:12|0.81638
00:27:13|0.81638
00:27:14|0.81638
00:27:14|0.81638
00:27:16|0.81638
00:27:16|0.81638
00:27:18|0.81638
00:27:19|0.81638
00:27:20|0.81638
00:27:21|0.81638
00:27:22|0.81638
00:27:23|0.81638
00:27:24|0.81638
00:27:25|0.81638
00:27:26|0.81638
00:27:27|0.81638
00:27:28|0.81638
00:27:29|0.81638
00:27:30|0.81638
00:27:31|0.81638
00:27:32|0.81638
00:27:33|0.81638
00:27:34|0.81638
00:27:35|0.81638
00:27:37|0.81638
00:27:37|0.81638
00:27:38|0.81638
00:27:40|0.81638
00:27:41|0.81638
00:27:42|0.81638
00:27:43|0.81638
00:27:44|0.81638
00:27:45|0.81747
00:27:47|0.81747
00:27:48|0.81747
00:27:48|0.81747
00:27:50|0.81741
00:27:50|0.81741
00:27:52|0.81741
00:27:53|0.81741
00:27:54|0.81741
00:27:55|0.81741
00:27:56|0.81741
00:27:58|0.81741
00:27:58|0.81741
00:27:59|0.81741
00:28:00|0.81741
00:28:01|0.81741
00:28:03|0.81741
00:28:03|0.81741
00:28:05|0.81741
00:28:05|0.81741
00:28:06|0.81741
00:28:07|0.81741
00:28:08|0.81741
00:28:10|0.81741
00:28:11|0.8174
00:28:12|0.8174
00:28:13|0.8174
00:28:14|0.8174
00:28:15|0.8174
00:28:15|0.8174
00:28:17|0.8174
00:28:18|0.8174
00:28:19|0.8174
00:28:20|0.8174
00:28:21|0.8174
00:28:22|0.8174
00:28:22|0.8174
00:28:23|0.8174
00:28:25|0.8174
00:28:26|0.8174
00:28:27|0.8174
00:28:28|0.8174
00:28:28|0.8174
00:28:29|0.8174
00:28:30|0.8174
00:28:32|0.8174
00:28:32|0.8174
00:28:34|0.81766
00:28:34|0.81766
00:28:35|0.81766
00:28:37|0.81766
00:28:39|0.81766
00:28:40|0.81766
00:28:41|0.81766
00:28:42|0.81766
00:28:43|0.81766
00:28:44|0.81766
00:28:45|0.81783
00:28:46|0.81794
00:28:48|0.81794
00:28:48|0.81794
00:28:49|0.81754
00:28:51|0.81754
00:28:51|0.81754
00:28:53|0.81754
00:28:53|0.81754
00:28:54|0.81754
00:28:55|0.81754
00:28:56|0.81754
00:28:58|0.81754
00:28:59|0.81754
00:29:00|0.81754
00:29:00|0.81754
00:29:01|0.8175
00:29:03|0.8175
00:29:03|0.8175
00:29:05|0.8175
00:29:06|0.8175
00:29:06|0.8175
00:29:08|0.8175
00:29:08|0.8175
00:29:10|0.8175
00:29:10|0.8175
00:29:11|0.8175
00:29:13|0.8175
00:29:13|0.8175
00:29:14|0.8175
00:29:15|0.81797
00:29:16|0.81797
00:29:17|0.81797
00:29:19|0.81797
00:29:19|0.8181
00:29:21|0.81803
00:29:21|0.81815
00:29:23|0.81792
00:29:23|0.81802
00:29:24|0.81802
00:29:26|0.818
00:29:27|0.818
00:29:28|0.818
00:29:30|0.8181
00:29:30|0.8181
00:29:31|0.8181
00:29:32|0.8181
00:29:33|0.8181
00:29:34|0.8181
00:29:35|0.8181
00:29:37|0.8181
00:29:38|0.8181
00:29:40|0.8181
00:29:41|0.8181
00:29:43|0.8181
00:29:43|0.8181
00:29:45|0.8181
00:29:45|0.81771
00:29:47|0.81771
00:29:47|0.81771
00:29:49|0.81771
00:29:50|0.81771
00:29:50|0.81771
00:29:51|0.81771
00:29:53|0.81771
00:29:53|0.81771
00:29:55|0.81771
00:29:55|0.81771
00:29:56|0.81771
00:29:57|0.81771
00:29:58|0.81771
00:29:59|0.81771
00:30:01|0.81771
00:30:01|0.81771
00:30:02|0.81771
00:30:04|0.81776
00:30:05|0.81776
00:30:06|0.81776
00:30:07|0.81776
00:30:09|0.81776
00:30:09|0.81776
00:30:11|0.81776
00:30:11|0.81776
00:30:12|0.81776
00:30:14|0.81776
00:30:15|0.81776
00:30:16|0.81776
00:30:17|0.81776
00:30:18|0.81776
00:30:20|0.81776
00:30:20|0.81776
00:30:21|0.8174
00:30:22|0.8174
00:30:23|0.81727
00:30:24|0.81727
00:30:25|0.81727
00:30:26|0.81727
00:30:27|0.81727
00:30:29|0.81727
00:30:30|0.81727
00:30:30|0.81727
00:30:31|0.81727
00:30:32|0.81727
00:30:34|0.81727
00:30:34|0.81727
00:30:35|0.81732
00:30:37|0.81732
00:30:37|0.81732
00:30:38|0.81745
00:30:39|0.81745
00:30:41|0.81745
00:30:42|0.81745
00:30:43|0.81745
00:30:44|0.81745
00:30:45|0.81745
00:30:46|0.81745
00:30:47|0.81741
00:30:48|0.81741
00:30:49|0.81741
00:30:51|0.81741
00:30:51|0.81741
00:30:53|0.81741
00:30:53|0.81741
00:30:54|0.81741
00:30:56|0.81786
00:30:57|0.81786
00:30:57|0.81786
00:30:58|0.81786
00:31:00|0.81786
00:31:01|0.81786
00:31:02|0.81786
00:31:02|0.81786
00:31:03|0.81786
00:31:05|0.81786
00:31:06|0.81786
00:31:07|0.81786
00:31:08|0.81786
00:31:10|0.81786
00:31:11|0.81786
00:31:12|0.81786
00:31:12|0.81786
00:31:14|0.81786
00:31:14|0.81786
00:31:15|0.81786
00:31:17|0.81786
00:31:17|0.81786
00:31:18|0.81786
00:31:20|0.81786
00:31:21|0.81786
00:31:22|0.81786
00:31:22|0.81786
00:31:23|0.81786
00:31:24|0.81711
00:31:26|0.81711
00:31:27|0.81711
00:31:28|0.81711
00:31:29|0.81711
00:31:29|0.81711
00:31:30|0.81711
00:31:32|0.81711
00:31:32|0.81711
00:31:34|0.81711
00:31:34|0.81711
00:31:35|0.81711
00:31:36|0.81811
00:31:37|0.81811
00:31:39|0.81811
00:31:41|0.81811
00:31:42|0.8184
00:31:42|0.81856
00:31:44|0.81856
00:31:44|0.81856
00:31:45|0.81856
00:31:47|0.81856
00:31:48|0.81856
00:31:48|0.81856
00:31:49|0.81856
00:31:51|0.81856
00:31:52|0.81856
00:31:53|0.81856
00:31:54|0.81941
00:31:55|0.81941
00:31:56|0.81941
00:31:57|0.81941
00:31:58|0.81941
00:31:59|0.82002
00:32:00|0.82002
00:32:02|0.82031
00:32:03|0.82031
00:32:04|0.82031
00:32:05|0.82031
00:32:05|0.82031
00:32:07|0.82031
00:32:08|0.82031
00:32:08|0.82031
00:32:09|0.82031
00:32:11|0.82038
00:32:11|0.82066
00:32:12|0.8209
00:32:13|0.82098
00:32:14|0.82105
00:32:15|0.82105
00:32:16|0.82105
00:32:18|0.82105
00:32:19|0.82105
00:32:19|0.82105
00:32:20|0.82105
00:32:21|0.82105
00:32:22|0.82105
00:32:24|0.82105
00:32:25|0.82105
00:32:26|0.82105
00:32:27|0.82105
00:32:27|0.82105
00:32:28|0.82105
00:32:30|0.82105
00:32:30|0.82105
00:32:32|0.82105
00:32:32|0.82105
00:32:34|0.82105
00:32:35|0.82105
00:32:35|0.82059
00:32:36|0.82059
00:32:38|0.82059
00:32:38|0.82059
00:32:40|0.82059
00:32:42|0.82059
00:32:43|0.82059
00:32:43|0.82059
00:32:45|0.82059
00:32:47|0.82059
00:32:48|0.82059
00:32:49|0.82018
00:32:50|0.82018
00:32:51|0.82018
00:32:52|0.82018
00:32:52|0.82018
00:32:54|0.82018
00:32:55|0.82018
00:32:56|0.82018
00:32:57|0.82018
00:32:58|0.82018
00:32:59|0.82031
00:33:00|0.82031
00:33:01|0.82031
00:33:02|0.82056
00:33:03|0.82056
00:33:04|0.82056
00:33:05|0.82056
00:33:06|0.82056
00:33:07|0.82056
00:33:08|0.82056
00:33:09|0.82059
00:33:10|0.82059
00:33:11|0.82059
00:33:12|0.82059
00:33:13|0.82059
00:33:14|0.82059
00:33:15|0.82059
00:33:16|0.82059
00:33:17|0.82082
00:33:18|0.82082
00:33:19|0.82082
00:33:20|0.82082
00:33:21|0.82082
00:33:22|0.8209
00:33:23|0.8209
00:33:24|0.8209
00:33:25|0.8209
00:33:26|0.8209
00:33:27|0.8209
00:33:28|0.8209
00:33:29|0.8209
00:33:30|0.8209
00:33:31|0.8209
00:33:32|0.8209
00:33:33|0.8209
00:33:34|0.8209
00:33:35|0.8209
00:33:36|0.8209
00:33:38|0.8209
00:33:39|0.8209
00:33:40|0.8209
00:33:40|0.8209
00:33:42|0.8209
00:33:44|0.8209
00:33:45|0.82069
00:33:46|0.82069
00:33:47|0.82067
00:33:48|0.82067
00:33:49|0.82067
00:33:50|0.82067
00:33:51|0.82067
00:33:52|0.82067
00:33:53|0.82067
00:33:53|0.82067
00:33:54|0.82067
00:33:55|0.82047
00:33:57|0.82047
00:33:57|0.82047
00:33:58|0.82047
00:34:00|0.82047
00:34:01|0.82047
00:34:02|0.82015
00:34:03|0.82015
00:34:04|0.82015
00:34:05|0.82015
00:34:06|0.82015
00:34:07|0.82015
00:34:08|0.82015
00:34:09|0.82015
00:34:10|0.82015
00:34:11|0.82015
00:34:12|0.82026
00:34:13|0.82026
00:34:14|0.82026
00:34:16|0.82122
00:34:16|0.82122
00:34:17|0.82122
00:34:18|0.82122
00:34:19|0.82122
00:34:21|0.82122
00:34:22|0.82122
00:34:23|0.82122
00:34:24|0.82122
00:34:25|0.82122
00:34:27|0.82122
00:34:27|0.82129
00:34:29|0.82129
00:34:29|0.82129
00:34:30|0.82129
00:34:31|0.82129
00:34:32|0.82129
00:34:33|0.82129
00:34:35|0.82129
00:34:35|0.82129
00:34:36|0.82129
00:34:37|0.82129
00:34:39|0.82129
00:34:40|0.82129
00:34:40|0.82129
00:34:41|0.82129
00:34:43|0.82103
00:34:43|0.82103
00:34:46|0.82103
00:34:46|0.82124
00:34:48|0.82124
00:34:48|0.82124
00:34:49|0.82124
00:34:50|0.82124
00:34:52|0.82124
00:34:53|0.82124
00:34:54|0.82206
00:34:55|0.82207
00:34:56|0.82207
00:34:57|0.82207
00:34:58|0.82207
00:34:59|0.82207
00:35:00|0.82204
00:35:01|0.82204
00:35:02|0.82204
00:35:03|0.82204
00:35:04|0.82207
00:35:05|0.82217
00:35:06|0.82217
00:35:07|0.82217
00:35:08|0.82217
00:35:09|0.82191
00:35:10|0.82191
00:35:11|0.82369
00:35:12|0.82329
00:35:13|0.82329
00:35:15|0.82354
00:35:15|0.82354
00:35:16|0.82354
00:35:18|0.82357
00:35:19|0.82357
00:35:19|0.82361
00:35:20|0.82361
00:35:21|0.82361
00:35:22|0.82361
00:35:23|0.82361
00:35:25|0.82361
00:35:25|0.82343
00:35:26|0.82343
00:35:27|0.82343
00:35:29|0.82343
00:35:29|0.82343
00:35:30|0.82343
00:35:31|0.82343
00:35:33|0.82343
00:35:33|0.82343
00:35:34|0.82343
00:35:36|0.82335
00:35:36|0.82335
00:35:37|0.82324
00:35:39|0.82324
00:35:40|0.82324
00:35:40|0.82324
00:35:42|0.82324
00:35:42|0.82324
00:35:44|0.82324
00:35:45|0.82324
00:35:46|0.82324
00:35:47|0.82324
00:35:49|0.82406
00:35:50|0.82406
00:35:50|0.82406
00:35:51|0.82406
00:35:53|0.82429
00:35:54|0.82429
00:35:55|0.82429
00:35:55|0.82429
00:35:57|0.82429
00:35:57|0.82429
00:35:58|0.8242
00:36:00|0.8242
00:36:01|0.8242
00:36:01|0.8242
00:36:03|0.8242
00:36:03|0.82399
00:36:05|0.82399
00:36:06|0.82399
00:36:06|0.82378
00:36:08|0.82378
00:36:09|0.82378
00:36:09|0.82378
00:36:10|0.82378
00:36:11|0.82342
00:36:14|0.82342
00:36:15|0.82342
00:36:16|0.82342
00:36:17|0.82312
00:36:17|0.82312
00:36:19|0.82312
00:36:19|0.82312
00:36:20|0.82312
00:36:21|0.82312
00:36:22|0.82312
00:36:23|0.82339
00:36:25|0.82348
00:36:25|0.82344
00:36:27|0.82344
00:36:27|0.82344
00:36:28|0.82339
00:36:30|0.82339
00:36:30|0.82339
00:36:31|0.82339
00:36:33|0.82339
00:36:34|0.8234
00:36:35|0.82396
00:36:35|0.82396
00:36:37|0.82413
00:36:37|0.82413
00:36:39|0.82413
00:36:39|0.82413
00:36:41|0.82413
00:36:42|0.82413
00:36:43|0.82416
00:36:44|0.82416
00:36:46|0.82411
00:36:47|0.82411
00:36:48|0.82411
00:36:48|0.82411
00:36:50|0.82411
00:36:51|0.82411
00:36:52|0.82411
00:36:53|0.82411
00:36:54|0.82411
00:36:54|0.82406
00:36:56|0.82406
00:36:57|0.82406
00:36:59|0.82406
00:37:00|0.82406
00:37:00|0.82414
00:37:02|0.82429
00:37:03|0.82429
00:37:03|0.82375
00:37:05|0.82375
00:37:06|0.82375
00:37:07|0.82375
00:37:08|0.82345
00:37:09|0.82343
00:37:10|0.82343
00:37:11|0.82343
00:37:12|0.82343
00:37:12|0.82343
00:37:13|0.8235
00:37:15|0.82362
00:37:16|0.82362
00:37:16|0.82362
00:37:17|0.82362
00:37:18|0.82362
00:37:20|0.82362
00:37:21|0.82365
00:37:23|0.82365
00:37:23|0.82365
00:37:24|0.82365
00:37:26|0.82365
00:37:26|0.82374
00:37:27|0.82374
00:37:29|0.82374
00:37:29|0.82343
00:37:30|0.82343
00:37:32|0.82343
00:37:32|0.82343
00:37:34|0.82343
00:37:35|0.82371
00:37:36|0.82365
00:37:37|0.82365
00:37:38|0.82361
00:37:39|0.82361
00:37:40|0.82361
00:37:41|0.82361
00:37:42|0.82343
00:37:43|0.82343
00:37:44|0.82343
00:37:45|0.8233
00:37:46|0.8233
00:37:48|0.8233
00:37:49|0.8233
00:37:51|0.8233
00:37:51|0.8233
00:37:53|0.8233
00:37:54|0.8233
00:37:55|0.8233
00:37:56|0.8233
00:37:57|0.8233
00:37:58|0.82315
00:37:59|0.82315
00:38:00|0.82315
00:38:01|0.82285
00:38:02|0.82285
00:38:04|0.82255
00:38:05|0.82255
00:38:06|0.82255
00:38:06|0.82255
00:38:08|0.82255
00:38:09|0.8221
00:38:10|0.8221
00:38:10|0.8221
00:38:12|0.8221
00:38:13|0.8221
00:38:13|0.8221
00:38:15|0.8221
00:38:16|0.82184
00:38:17|0.82184
00:38:18|0.82185
00:38:19|0.82185
00:38:20|0.82185
00:38:20|0.82185
00:38:21|0.82185
00:38:23|0.82185
00:38:24|0.82185
00:38:25|0.82185
00:38:25|0.82185
00:38:27|0.82185
00:38:28|0.82175
00:38:28|0.82175
00:38:30|0.82175
00:38:30|0.82175
00:38:31|0.82175
00:38:33|0.82175
00:38:34|0.82175
00:38:35|0.82175
00:38:36|0.82175
00:38:37|0.82175
00:38:38|0.82175
00:38:39|0.82175
00:38:40|0.82175
00:38:41|0.82175
00:38:42|0.82175
00:38:43|0.82175
00:38:44|0.82175
00:38:45|0.82154
00:38:46|0.82154
00:38:48|0.82154
00:38:49|0.82154
00:38:50|0.82154
00:38:51|0.82154
00:38:52|0.82154
00:38:53|0.82154
00:38:54|0.82154
00:38:56|0.82158
00:38:57|0.82158
00:38:58|0.82158
00:38:59|0.82158
00:39:00|0.82158
00:39:01|0.82189
00:39:02|0.82189
00:39:03|0.82189
00:39:04|0.82171
00:39:05|0.82171
00:39:06|0.82171
00:39:07|0.822
00:39:08|0.82219
00:39:09|0.82219
00:39:10|0.82219
00:39:11|0.82219
00:39:13|0.82237
00:39:14|0.82241
00:39:14|0.82241
00:39:16|0.82241
00:39:17|0.82241
00:39:18|0.82241
00:39:18|0.82241
00:39:20|0.82241
00:39:20|0.82241
00:39:22|0.82241
00:39:23|0.82209
00:39:23|0.82209
00:39:24|0.82209
00:39:25|0.82209
00:39:26|0.82245
00:39:28|0.82245
00:39:28|0.82245
00:39:29|0.82245
00:39:30|0.82245
00:39:31|0.82245
00:39:32|0.82245
00:39:33|0.82245
00:39:35|0.82245
00:39:35|0.82245
00:39:37|0.82245
00:39:38|0.82245
00:39:38|0.82245
00:39:40|0.82245
00:39:40|0.82269
00:39:41|0.82269
00:39:43|0.82269
00:39:44|0.82269
00:39:45|0.82269
00:39:46|0.82269
00:39:47|0.82269
00:39:49|0.82269
00:39:50|0.82269
00:39:51|0.82269
00:39:52|0.82269
00:39:53|0.82269
00:39:54|0.82269
00:39:55|0.82269
00:39:56|0.82269
00:39:57|0.82269
00:39:58|0.82269
00:39:59|0.82269
00:40:00|0.82269
00:40:01|0.82247
00:40:02|0.82247
00:40:03|0.82257
00:40:04|0.82284
00:40:05|0.82284
00:40:06|0.82271
00:40:07|0.82271
00:40:08|0.82271
00:40:09|0.82264
00:40:10|0.82265
00:40:11|0.82264
00:40:12|0.82264
00:40:13|0.82223
00:40:14|0.82223
00:40:16|0.82223
00:40:17|0.82223
00:40:17|0.82223
00:40:18|0.82223
00:40:20|0.82223
00:40:21|0.82223
00:40:21|0.82223
00:40:22|0.82223
00:40:23|0.82217
00:40:24|0.82217
00:40:25|0.82207
00:40:26|0.82324
00:40:28|0.82324
00:40:28|0.82324
00:40:29|0.82324
00:40:30|0.82324
00:40:31|0.82324
00:40:32|0.82324
00:40:33|0.82324
00:40:34|0.82295
00:40:36|0.82295
00:40:36|0.82295
00:40:38|0.82322
00:40:39|0.82328
00:40:40|0.82328
00:40:41|0.82328
00:40:42|0.82328
00:40:43|0.82328
00:40:44|0.82328
00:40:45|0.82328
00:40:46|0.82328
00:40:47|0.82328
00:40:48|0.82328
00:40:50|0.82328
00:40:51|0.8232
00:40:53|0.8232
00:40:54|0.8232
00:40:55|0.8232
00:40:56|0.8232
00:40:57|0.8232
00:40:58|0.8232
00:40:59|0.8232
00:41:00|0.8232
00:41:00|0.8232
00:41:02|0.8232
00:41:03|0.8232
00:41:05|0.8232
00:41:05|0.82387
00:41:06|0.82387
00:41:08|0.82387
00:41:08|0.82373
00:41:09|0.82387
00:41:11|0.82387
00:41:11|0.82387
00:41:12|0.82425
00:41:13|0.82425
00:41:15|0.82425
00:41:15|0.82459
00:41:16|0.82473
00:41:18|0.82473
00:41:18|0.82469
00:41:20|0.82469
00:41:21|0.82469
00:41:21|0.82469
00:41:23|0.82469
00:41:23|0.82472
00:41:25|0.82472
00:41:26|0.82472
00:41:26|0.82472
00:41:27|0.82445
00:41:28|0.82445
00:41:29|0.82445
00:41:30|0.82445
00:41:31|0.82445
00:41:32|0.82445
00:41:33|0.82445
00:41:35|0.82445
00:41:36|0.82472
00:41:37|0.82472
00:41:38|0.82472
00:41:39|0.82472
00:41:40|0.82481
00:41:41|0.82481
00:41:42|0.82481
00:41:43|0.82481
00:41:44|0.82481
00:41:45|0.82481
00:41:46|0.82481
00:41:47|0.82481
00:41:48|0.82481
00:41:49|0.82481
00:41:50|0.82481
00:41:51|0.82481
00:41:52|0.82481
00:41:53|0.82481
00:41:54|0.82481
00:41:55|0.82481
00:41:56|0.82481
00:41:57|0.82481
00:41:58|0.82481
00:41:59|0.82481
00:42:00|0.82481
00:42:02|0.8247
00:42:03|0.8247
00:42:03|0.82499
00:42:05|0.82499
00:42:06|0.82499
00:42:07|0.82525
00:42:07|0.82533
00:42:09|0.82598
00:42:09|0.82648
00:42:11|0.82648
00:42:11|0.82647
00:42:13|0.82647
00:42:14|0.82582
00:42:15|0.82582
00:42:16|0.82582
00:42:17|0.82582
00:42:18|0.82574
00:42:18|0.82574
00:42:20|0.82574
00:42:21|0.82538
00:42:22|0.82538
00:42:23|0.82538
00:42:23|0.82538
00:42:25|0.82525
00:42:26|0.82525
00:42:26|0.82525
00:42:27|0.82525
00:42:28|0.82496
00:42:29|0.82496
00:42:30|0.82496
00:42:32|0.82496
00:42:33|0.8251
00:42:34|0.8251
00:42:35|0.8251
00:42:36|0.8251
00:42:38|0.8251
00:42:38|0.8251
00:42:40|0.8251
00:42:40|0.8251
00:42:41|0.8251
00:42:43|0.8251
00:42:43|0.8251
00:42:44|0.82518
00:42:45|0.82518
00:42:46|0.82518
00:42:48|0.82518
00:42:48|0.82518
00:42:49|0.82518
00:42:51|0.82518
00:42:53|0.82518
00:42:53|0.82518
00:42:55|0.82518
00:42:56|0.82501
00:42:57|0.82501
00:42:58|0.82501
00:42:58|0.82501
00:43:00|0.82449
00:43:01|0.82421
00:43:02|0.82421
00:43:03|0.82421
00:43:04|0.82421
00:43:05|0.82416
00:43:06|0.82416
00:43:07|0.82416
00:43:08|0.82416
00:43:09|0.82348
00:43:10|0.82348
00:43:11|0.8236
00:43:12|0.8236
00:43:14|0.8236
00:43:15|0.8236
00:43:15|0.8236
00:43:17|0.8236
00:43:18|0.8236
00:43:19|0.82375
00:43:20|0.82375
00:43:21|0.82375
00:43:22|0.82375
00:43:23|0.82375
00:43:24|0.82375
00:43:24|0.82375
00:43:26|0.82375
00:43:26|0.82375
00:43:28|0.82375
00:43:28|0.82375
00:43:30|0.82375
00:43:31|0.82375
00:43:32|0.82357
00:43:32|0.82357
00:43:34|0.82398
00:43:35|0.82398
00:43:36|0.82398
00:43:37|0.82398
00:43:38|0.82403
00:43:39|0.82403
00:43:40|0.82403
00:43:42|0.82403
00:43:43|0.82403
00:43:43|0.82403
00:43:44|0.82403
00:43:45|0.82403
00:43:46|0.82403
00:43:47|0.82403
00:43:48|0.82403
00:43:50|0.82403
00:43:50|0.82403
00:43:52|0.82403
00:43:53|0.82403
00:43:55|0.82412
00:43:55|0.82412
00:43:57|0.82412
00:43:58|0.82412
00:43:59|0.82412
00:43:59|0.82412
00:44:01|0.82412
00:44:02|0.82412
00:44:02|0.82412
00:44:03|0.82412
00:44:05|0.82412
00:44:06|0.82412
00:44:06|0.82412
00:44:07|0.82412
00:44:08|0.82412
00:44:09|0.82412
00:44:11|0.82414
00:44:12|0.82414
00:44:12|0.82414
00:44:13|0.82414
00:44:14|0.82414
00:44:16|0.82414
00:44:17|0.82414
00:44:17|0.82414
00:44:18|0.82414
00:44:20|0.82414
00:44:20|0.82414
00:44:21|0.82427
00:44:22|0.82427
00:44:24|0.82429
00:44:24|0.82429
00:44:26|0.82431
00:44:27|0.82431
00:44:27|0.82431
00:44:28|0.82439
00:44:30|0.82439
00:44:30|0.82439
00:44:32|0.82439
00:44:32|0.82439
00:44:34|0.82439
00:44:34|0.82439
00:44:35|0.82439
00:44:37|0.82439
00:44:38|0.82463
00:44:38|0.82463
00:44:39|0.82463
00:44:41|0.82463
00:44:41|0.82463
00:44:42|0.82463
00:44:43|0.82463
00:44:45|0.82463
00:44:46|0.82463
00:44:46|0.82463
00:44:47|0.82463
00:44:49|0.82463
00:44:50|0.82463
00:44:50|0.82454
00:44:51|0.82454
00:44:53|0.82454
00:44:54|0.82454
00:44:55|0.82454
00:44:56|0.82454
00:44:58|0.82454
00:44:58|0.82454
00:45:00|0.82454
00:45:01|0.82454
00:45:01|0.82454
00:45:03|0.82454
00:45:04|0.82482
00:45:05|0.82488
00:45:05|0.82488
00:45:06|0.82488
00:45:08|0.82488
00:45:08|0.82488
00:45:09|0.82488
00:45:10|0.82488
00:45:11|0.82486
00:45:13|0.82486
00:45:13|0.82484
00:45:15|0.82506
00:45:16|0.82506
00:45:16|0.82506
00:45:17|0.82541
00:45:18|0.82541
00:45:19|0.82541
00:45:20|0.82541
00:45:22|0.82546
00:45:23|0.82546
00:45:23|0.82546
00:45:24|0.82549
00:45:26|0.82549
00:45:26|0.82549
00:45:27|0.82538
00:45:28|0.82538
00:45:29|0.82538
00:45:30|0.82538
00:45:32|0.82538
00:45:32|0.82538
00:45:33|0.82538
00:45:34|0.82538
00:45:36|0.82538
00:45:36|0.82538
00:45:37|0.82538
00:45:38|0.82538
00:45:39|0.82538
00:45:40|0.82518
00:45:41|0.82518
00:45:42|0.82518
00:45:43|0.82518
00:45:45|0.82518
00:45:45|0.82518
00:45:47|0.82518
00:45:47|0.82518
00:45:48|0.82518
00:45:49|0.82518
00:45:50|0.82518
00:45:52|0.82518
00:45:53|0.82518
00:45:54|0.82518
00:45:56|0.82519
00:45:57|0.82519
00:45:58|0.82529
00:45:59|0.82529
00:46:00|0.82529
00:46:01|0.82529
00:46:02|0.82529
00:46:03|0.82529
00:46:04|0.82529
00:46:05|0.82529
00:46:06|0.82541
00:46:07|0.82541
00:46:08|0.82541
00:46:10|0.82541
00:46:10|0.82541
00:46:12|0.82541
00:46:13|0.82541
00:46:14|0.82541
00:46:15|0.82541
00:46:16|0.82541
00:46:17|0.82541
00:46:18|0.82541
00:46:19|0.82534
00:46:20|0.82534
00:46:21|0.82534
00:46:22|0.82534
00:46:23|0.82534
00:46:24|0.82534
00:46:25|0.82534
00:46:26|0.82534
00:46:27|0.82528
00:46:28|0.82528
00:46:29|0.82528
00:46:30|0.82527
00:46:31|0.82527
00:46:32|0.82527
00:46:33|0.82527
00:46:34|0.82527
00:46:35|0.82527
00:46:36|0.82521
00:46:37|0.82521
00:46:38|0.82521
00:46:39|0.82521
00:46:40|0.82521
00:46:41|0.82514
00:46:42|0.82514
00:46:43|0.82514
00:46:44|0.82514
00:46:45|0.82514
00:46:46|0.82514
00:46:47|0.82514
00:46:48|0.82514
00:46:49|0.82514
00:46:50|0.82514
00:46:51|0.82514
00:46:52|0.82514
00:46:53|0.82514
00:46:54|0.82514
00:46:56|0.82514
00:46:57|0.82514
00:46:59|0.82514
00:47:00|0.82501
00:47:01|0.82501
00:47:03|0.8247
00:47:03|0.8247
00:47:04|0.8247
00:47:06|0.8247
00:47:06|0.8247
00:47:07|0.8247
00:47:08|0.8247
00:47:10|0.82437
00:47:11|0.82437
00:47:11|0.82445
00:47:12|0.82445
00:47:13|0.82445
00:47:15|0.82445
00:47:15|0.82373
00:47:16|0.82373
00:47:18|0.82373
00:47:19|0.82373
00:47:20|0.82373
00:47:20|0.82373
00:47:22|0.82373
00:47:22|0.82371
00:47:24|0.82371
00:47:24|0.82374
00:47:26|0.82374
00:47:26|0.82374
00:47:28|0.82374
00:47:29|0.82374
00:47:30|0.82407
00:47:30|0.82407
00:47:31|0.82407
00:47:32|0.82407
00:47:33|0.82407
00:47:34|0.82407
00:47:36|0.82427
00:47:37|0.82427
00:47:38|0.8243
00:47:39|0.8243
00:47:40|0.8243
00:47:41|0.8243
00:47:42|0.8243
00:47:44|0.82502
00:47:44|0.82502
00:47:46|0.82502
00:47:46|0.8253
00:47:47|0.8253
00:47:49|0.8253
00:47:50|0.8253
00:47:50|0.8253
00:47:52|0.8253
00:47:52|0.82526
00:47:53|0.82523
00:47:55|0.82523
00:47:56|0.82523
00:47:57|0.82523
00:47:57|0.82511
00:47:59|0.82511
00:48:01|0.82511
00:48:01|0.82511
00:48:02|0.82448
00:48:03|0.82458
00:48:04|0.82458
00:48:06|0.82458
00:48:06|0.82458
00:48:07|0.82458
00:48:08|0.82458
00:48:09|0.82458
00:48:11|0.82444
00:48:12|0.82444
00:48:13|0.82444
00:48:14|0.82444
00:48:15|0.82444
00:48:15|0.82444
00:48:17|0.82444
00:48:18|0.82444
00:48:19|0.82389
00:48:19|0.82398
00:48:21|0.82398
00:48:21|0.82448
00:48:23|0.82448
00:48:23|0.82583
00:48:25|0.82583
00:48:25|0.82541
00:48:27|0.82553
00:48:27|0.82553
00:48:28|0.82553
00:48:29|0.82512
00:48:31|0.82512
00:48:31|0.82512
00:48:32|0.82512
00:48:33|0.82512
00:48:35|0.82512
00:48:35|0.82512
00:48:37|0.82555
00:48:37|0.82555
00:48:38|0.8255
00:48:39|0.8255
00:48:40|0.8255
00:48:42|0.8255
00:48:42|0.8255
00:48:43|0.8255
00:48:45|0.8255
00:48:46|0.8255
00:48:47|0.8255
00:48:48|0.8255
00:48:48|0.8255
00:48:49|0.8255
00:48:50|0.8255
00:48:52|0.8255
00:48:52|0.8255
00:48:54|0.8255
00:48:55|0.8255
00:48:55|0.8255
00:48:58|0.8255
00:48:59|0.8255
00:49:00|0.8255
00:49:01|0.8255
00:49:02|0.8255
00:49:02|0.82529
00:49:03|0.82529
00:49:06|0.82529
00:49:07|0.82453
00:49:08|0.82453
00:49:08|0.82453
00:49:10|0.82453
00:49:11|0.82453
00:49:12|0.82453
00:49:13|0.82453
00:49:14|0.82453
00:49:15|0.82413
00:49:16|0.82413
00:49:17|0.82413
00:49:18|0.82413
00:49:19|0.82413
00:49:20|0.82413
00:49:21|0.82413
00:49:22|0.82413
00:49:23|0.82413
00:49:24|0.82413
00:49:25|0.82413
00:49:26|0.82421
00:49:27|0.82421
00:49:28|0.82421
00:49:29|0.82421
00:49:30|0.82421
00:49:31|0.82421
00:49:32|0.82421
00:49:33|0.82421
00:49:34|0.82421
00:49:35|0.82421
00:49:36|0.82421
00:49:37|0.82421
00:49:38|0.82421
00:49:39|0.82421
00:49:40|0.8243
00:49:41|0.8243
00:49:42|0.8243
00:49:43|0.8243
00:49:44|0.8243
00:49:45|0.82444
00:49:46|0.82444
00:49:47|0.82444
00:49:48|0.82448
00:49:49|0.82448
00:49:50|0.82448
00:49:51|0.82448
00:49:52|0.82448
00:49:53|0.82448
00:49:54|0.82448
00:49:55|0.82448
00:49:56|0.82448
00:49:57|0.82448
00:49:59|0.82624
00:49:59|0.82624
00:50:01|0.826
00:50:01|0.826
00:50:03|0.826
00:50:03|0.82574
00:50:05|0.82574
00:50:06|0.82574
00:50:06|0.82574
00:50:08|0.8258
00:50:09|0.8258
00:50:10|0.8258
00:50:11|0.8258
00:50:11|0.8258
00:50:14|0.8258
00:50:15|0.8258
00:50:15|0.8258
00:50:16|0.8258
00:50:17|0.82595
00:50:18|0.82595
00:50:19|0.82595
00:50:20|0.82595
00:50:22|0.82595
00:50:22|0.82595
00:50:24|0.82595
00:50:24|0.82595
00:50:26|0.82595
00:50:27|0.82595
00:50:28|0.82595
00:50:29|0.82595
00:50:30|0.82595
00:50:30|0.82595
00:50:32|0.82595
00:50:32|0.82595
00:50:34|0.82595
00:50:34|0.82712
00:50:35|0.82712
00:50:36|0.82674
00:50:38|0.82674
00:50:39|0.82674
00:50:40|0.82674
00:50:40|0.82674
00:50:42|0.82674
00:50:42|0.82674
00:50:44|0.82674
00:50:44|0.82674
00:50:46|0.82674
00:50:47|0.82674
00:50:48|0.82674
00:50:48|0.82665
00:50:49|0.82665
00:50:50|0.82682
00:50:51|0.82682
00:50:52|0.82682
00:50:53|0.82682
00:50:54|0.82682
00:50:55|0.82661
00:50:56|0.82661
00:50:58|0.82661
00:50:59|0.82661
00:51:01|0.82661
00:51:02|0.82661
00:51:02|0.82639
00:51:03|0.82639
00:51:05|0.82639
00:51:06|0.82673
00:51:07|0.82673
00:51:08|0.82673
00:51:09|0.82742
00:51:10|0.82732
00:51:11|0.82732
00:51:12|0.82732
00:51:13|0.82732
00:51:14|0.82732
00:51:15|0.82732
00:51:16|0.82732
00:51:16|0.82732
00:51:18|0.82717
00:51:18|0.82717
00:51:20|0.82701
00:51:21|0.82701
00:51:22|0.82701
00:51:23|0.82701
00:51:24|0.82701
00:51:25|0.82701
00:51:26|0.82701
00:51:27|0.82701
00:51:28|0.82699
00:51:28|0.8269
00:51:29|0.8269
00:51:31|0.82679
00:51:31|0.82679
00:51:33|0.82713
00:51:34|0.82753
00:51:34|0.82753
00:51:35|0.82741
00:51:36|0.82741
00:51:38|0.82741
00:51:38|0.82741
00:51:39|0.82741
00:51:40|0.82741
00:51:42|0.82833
00:51:42|0.82833
00:51:43|0.82833
00:51:45|0.82833
00:51:46|0.8278
00:51:46|0.8278
00:51:48|0.82762
00:51:49|0.82762
00:51:49|0.82762
00:51:51|0.82762
00:51:52|0.82762
00:51:53|0.82762
00:51:54|0.82762
00:51:55|0.82784
00:51:56|0.82784
00:51:57|0.82784
00:51:58|0.82784
00:51:59|0.82784
00:52:01|0.82784
00:52:02|0.82784
00:52:03|0.82784
00:52:04|0.82784
00:52:05|0.82841
00:52:06|0.82841
00:52:07|0.82841
00:52:08|0.82841
00:52:09|0.82787
00:52:10|0.82809
00:52:11|0.8292
00:52:12|0.82853
00:52:13|0.82853
00:52:14|0.82855
00:52:15|0.82855
00:52:16|0.82855
00:52:17|0.82838
00:52:18|0.82838
00:52:19|0.82833
00:52:20|0.82833
00:52:21|0.8284
00:52:22|0.82859
00:52:23|0.82859
00:52:24|0.82863
00:52:25|0.82859
00:52:26|0.82859
00:52:27|0.82859
00:52:28|0.82859
00:52:29|0.82859
00:52:31|0.82859
00:52:32|0.82824
00:52:33|0.82823
00:52:33|0.82823
00:52:34|0.82823
00:52:35|0.82825
00:52:36|0.82825
00:52:37|0.82825
00:52:38|0.82825
00:52:39|0.82825
00:52:40|0.82825
00:52:41|0.82825
00:52:42|0.82825
00:52:44|0.82825
00:52:44|0.82825
00:52:45|0.82825
00:52:47|0.82825
00:52:47|0.82825
00:52:48|0.82825
00:52:50|0.82825
00:52:51|0.82825
00:52:52|0.82845
00:52:53|0.82845
00:52:54|0.82845
00:52:55|0.82845
00:52:56|0.82845
00:52:57|0.82845
00:52:58|0.82845
00:52:59|0.82845
00:53:00|0.82845
00:53:02|0.82845
00:53:02|0.82845
00:53:03|0.82845
00:53:05|0.82845
00:53:06|0.82856
00:53:07|0.82856
00:53:08|0.82856
00:53:09|0.82856
00:53:10|0.82856
00:53:11|0.82856
00:53:12|0.82806
00:53:13|0.82806
00:53:14|0.82806
00:53:15|0.82806
00:53:16|0.82806
00:53:18|0.82806
00:53:19|0.82832
00:53:20|0.82829
00:53:21|0.82829
00:53:22|0.82829
00:53:23|0.82829
00:53:23|0.82829
00:53:25|0.82829
00:53:25|0.82829
00:53:27|0.82829
00:53:28|0.82829
00:53:28|0.82808
00:53:30|0.82819
00:53:30|0.82827
00:53:31|0.82924
00:53:32|0.82924
00:53:34|0.82889
00:53:34|0.8291
00:53:36|0.8291
00:53:37|0.8291
00:53:38|0.8291
00:53:39|0.8291
00:53:39|0.8291
00:53:41|0.82963
00:53:42|0.82963
00:53:43|0.82963
00:53:43|0.82963
00:53:45|0.82963
00:53:46|0.82963
00:53:47|0.82958
00:53:48|0.82969
00:53:49|0.82969
00:53:50|0.82969
00:53:51|0.82969
00:53:52|0.82969
00:53:53|0.82969
00:53:54|0.82941
00:53:55|0.82941
00:53:56|0.82941
00:53:57|0.82941
00:53:58|0.82941
00:53:59|0.82941
00:54:00|0.82941
00:54:01|0.82941
00:54:02|0.82941
00:54:03|0.82941
00:54:05|0.82941
00:54:05|0.82941
00:54:07|0.82958
00:54:08|0.82958
00:54:09|0.82958
00:54:10|0.8295
00:54:11|0.8295
00:54:12|0.8295
00:54:14|0.8295
00:54:15|0.8295
00:54:15|0.8295
00:54:17|0.8295
00:54:18|0.8295
00:54:18|0.8295
00:54:20|0.82933
00:54:21|0.82938
00:54:22|0.82938
00:54:23|0.82938
00:54:24|0.82939
00:54:25|0.82939
00:54:26|0.82939
00:54:27|0.8296
00:54:28|0.8296
00:54:28|0.82973
00:54:30|0.82973
00:54:31|0.82973
00:54:31|0.82973
00:54:32|0.82971
00:54:33|0.82971
00:54:35|0.82971
00:54:36|0.82971
00:54:37|0.83
00:54:38|0.83
00:54:39|0.83
00:54:40|0.83
00:54:41|0.83
00:54:42|0.82957
00:54:43|0.82941
00:54:44|0.82941
00:54:45|0.82893
00:54:46|0.8288
00:54:47|0.8288
00:54:48|0.8288
00:54:49|0.82859
00:54:50|0.82859
00:54:51|0.82859
00:54:52|0.82859
00:54:53|0.82859
00:54:54|0.82859
00:54:55|0.82859
00:54:56|0.8285
00:54:57|0.82829
00:54:58|0.82829
00:54:59|0.82829
00:55:00|0.82829
00:55:01|0.82822
00:55:02|0.82822
00:55:04|0.82822
00:55:05|0.82797
00:55:05|0.82797
00:55:06|0.82787
00:55:07|0.82787
00:55:09|0.82821
00:55:10|0.82821
00:55:12|0.82778
00:55:13|0.82778
00:55:14|0.82762
00:55:14|0.82762
00:55:15|0.82762
00:55:17|0.82762
00:55:18|0.82757
00:55:18|0.82757
00:55:20|0.82757
00:55:20|0.82757
00:55:21|0.82757
00:55:23|0.82693
00:55:24|0.82723
00:55:25|0.82726
00:55:26|0.82726
00:55:27|0.82726
00:55:28|0.82726
00:55:29|0.82725
00:55:29|0.82725
00:55:31|0.82725
00:55:32|0.82725
00:55:32|0.82725
00:55:34|0.82725
00:55:35|0.82637
00:55:35|0.82637
00:55:36|0.82637
00:55:38|0.82637
00:55:38|0.82637
00:55:40|0.82637
00:55:41|0.82637
00:55:42|0.82637
00:55:43|0.82637
00:55:44|0.82637
00:55:45|0.82637
00:55:46|0.82637
00:55:47|0.82593
00:55:48|0.82593
00:55:49|0.82593
00:55:50|0.82593
00:55:51|0.82593
00:55:52|0.82593
00:55:53|0.82593
00:55:54|0.82611
00:55:55|0.82611
00:55:56|0.82653
00:55:57|0.82653
00:55:58|0.82653
00:55:59|0.82621
00:56:00|0.82621
00:56:01|0.82629
00:56:02|0.82629
00:56:03|0.82605
00:56:05|0.82605
00:56:05|0.82605
00:56:07|0.82605
00:56:08|0.82576
00:56:08|0.82646
00:56:10|0.82646
00:56:11|0.82646
00:56:13|0.82593
00:56:14|0.82595
00:56:14|0.82595
00:56:16|0.82595
00:56:17|0.82595
00:56:18|0.82595
00:56:19|0.82595
00:56:19|0.82595
00:56:21|0.82595
00:56:21|0.82595
00:56:23|0.82595
00:56:23|0.82595
00:56:25|0.82595
00:56:26|0.82595
00:56:27|0.82595
00:56:27|0.82595
00:56:28|0.82595
00:56:29|0.82595
00:56:31|0.82589
00:56:31|0.8259
00:56:32|0.82605
00:56:34|0.82605
00:56:35|0.82605
00:56:36|0.82605
00:56:37|0.82605
00:56:38|0.82605
00:56:39|0.82605
00:56:40|0.82592
00:56:41|0.82592
00:56:42|0.82592
00:56:43|0.82592
00:56:44|0.82592
00:56:45|0.82596
00:56:46|0.82596
00:56:47|0.82596
00:56:48|0.82596
00:56:49|0.82598
00:56:50|0.82598
00:56:51|0.82598
00:56:53|0.82598
00:56:54|0.82598
00:56:55|0.82598
00:56:56|0.82605
00:56:57|0.82605
00:56:58|0.82605
00:56:59|0.82626
00:57:00|0.82597
00:57:01|0.82572
00:57:02|0.82572
00:57:03|0.8256
00:57:04|0.8256
00:57:05|0.82567
00:57:06|0.82567
00:57:07|0.82567
00:57:08|0.82567
00:57:10|0.82574
00:57:11|0.82574
00:57:12|0.82574
00:57:12|0.82574
00:57:14|0.82574
00:57:15|0.82574
00:57:16|0.82574
00:57:16|0.82574
00:57:17|0.82574
00:57:18|0.82574
00:57:20|0.82574
00:57:20|0.82574
00:57:21|0.82574
00:57:23|0.82574
00:57:23|0.82574
00:57:24|0.82581
00:57:26|0.82581
00:57:27|0.82577
00:57:28|0.82577
00:57:28|0.82577
00:57:29|0.82577
00:57:30|0.82577
00:57:31|0.82577
00:57:32|0.82614
00:57:33|0.82616
00:57:35|0.82616
00:57:35|0.82616
00:57:36|0.82616
00:57:38|0.82616
00:57:39|0.82629
00:57:39|0.82621
00:57:40|0.82621
00:57:42|0.82621
00:57:42|0.82621
00:57:43|0.82621
00:57:44|0.82621
00:57:45|0.82613
00:57:47|0.82613
00:57:47|0.82613
00:57:48|0.82613
00:57:49|0.82613
00:57:50|0.82613
00:57:51|0.82613
00:57:52|0.82613
00:57:54|0.82613
00:57:54|0.82613
00:57:55|0.82606
00:57:56|0.82606
00:57:58|0.82606
00:57:58|0.82606
00:57:59|0.82606
00:58:00|0.82606
00:58:02|0.82606
00:58:03|0.82606
00:58:04|0.82606
00:58:04|0.82606
00:58:07|0.82606
00:58:07|0.82606
00:58:09|0.82606
00:58:09|0.82606
00:58:11|0.82597
00:58:12|0.82597
00:58:12|0.82597
00:58:14|0.82597
00:58:15|0.82597
00:58:16|0.82597
00:58:17|0.82597
00:58:18|0.82597
00:58:19|0.82597
00:58:20|0.82597
00:58:21|0.82597
00:58:22|0.82597
00:58:23|0.82597
00:58:24|0.82597
00:58:25|0.82597
00:58:26|0.82597
00:58:27|0.82597
00:58:28|0.82598
00:58:29|0.82598
00:58:30|0.82598
00:58:31|0.82598
00:58:32|0.82598
00:58:33|0.82598
00:58:34|0.82598
00:58:35|0.82598
00:58:36|0.82598
00:58:37|0.82598
00:58:38|0.82598
00:58:39|0.82598
00:58:40|0.82598
00:58:41|0.82598
00:58:42|0.82598
00:58:43|0.82598
00:58:44|0.82598
00:58:45|0.82613
00:58:46|0.82613
00:58:47|0.82613
00:58:48|0.82613
00:58:49|0.82613
00:58:50|0.82613
00:58:51|0.82613
00:58:52|0.82613
00:58:53|0.82613
00:58:54|0.82613
00:58:55|0.82613
00:58:57|0.82613
00:58:57|0.82613
00:58:59|0.82613
00:58:59|0.82613
00:59:00|0.82613
00:59:01|0.82613
00:59:02|0.82562
00:59:03|0.82562
00:59:04|0.82562
00:59:06|0.82562
00:59:07|0.82562
00:59:09|0.82565
00:59:10|0.82565
00:59:10|0.82565
00:59:12|0.82565
00:59:12|0.82565
00:59:14|0.82565
00:59:15|0.8258
00:59:16|0.8258
00:59:17|0.8258
00:59:17|0.82599
00:59:19|0.82599
00:59:20|0.82599
00:59:21|0.82599
00:59:22|0.82599
00:59:23|0.82581
00:59:24|0.8259
00:59:25|0.8259
00:59:26|0.8259
00:59:27|0.8259
00:59:28|0.8259
00:59:29|0.8259
00:59:30|0.8259
00:59:31|0.8259
00:59:32|0.8259
00:59:33|0.8259
00:59:34|0.8259
00:59:35|0.8259
00:59:36|0.8259
00:59:37|0.8259
00:59:38|0.8259
00:59:39|0.8259
00:59:40|0.8259
00:59:41|0.8259
00:59:42|0.8259
00:59:43|0.8259
00:59:44|0.8259
00:59:46|0.8259
00:59:47|0.8259
00:59:48|0.8259
00:59:48|0.8259
00:59:49|0.8259
00:59:50|0.8259
00:59:52|0.8259
00:59:52|0.8259
00:59:53|0.8259
00:59:54|0.8259
00:59:56|0.8259
00:59:56|0.8259
00:59:57|0.8259
00:59:59|0.8259
00:59:59|0.8259
01:00:01|0.8259
01:00:01|0.82613
01:00:03|0.82613
01:00:03|0.82613
01:00:04|0.82613
01:00:05|0.82597
01:00:06|0.82597
01:00:07|0.82597
01:00:08|0.82597
01:00:10|0.82597
01:00:11|0.82597
01:00:12|0.82593
01:00:13|0.82593
01:00:15|0.82606
01:00:15|0.82606
01:00:17|0.82606
01:00:18|0.82606
01:00:19|0.82606
01:00:20|0.82606
01:00:21|0.82606
01:00:22|0.82637
01:00:23|0.82629
01:00:24|0.82629
01:00:25|0.82629
01:00:26|0.82629
01:00:27|0.82639
01:00:28|0.82639
01:00:29|0.82699
01:00:30|0.82709
01:00:31|0.82709
01:00:32|0.82709
01:00:34|0.82709
01:00:34|0.82709
01:00:35|0.82709
01:00:36|0.82709
01:00:37|0.82709
01:00:39|0.82689
01:00:39|0.82689
01:00:40|0.82689
01:00:41|0.82689
01:00:42|0.82689
01:00:43|0.82689
01:00:44|0.82689
01:00:45|0.82689
01:00:46|0.82689
01:00:48|0.82689
01:00:49|0.82715
01:00:49|0.82715
01:00:51|0.82715
01:00:51|0.82715
01:00:52|0.82715
01:00:53|0.82715
01:00:55|0.82715
01:00:55|0.82715
01:00:56|0.82715
01:00:58|0.82715
01:00:58|0.82715
01:01:00|0.82715
01:01:00|0.82715
01:01:01|0.82715
01:01:02|0.82726
01:01:03|0.82726
01:01:04|0.82733
01:01:05|0.82766
01:01:07|0.82766
01:01:07|0.82766
01:01:09|0.82798
01:01:10|0.82798
01:01:11|0.82818
01:01:12|0.82818
01:01:14|0.82817
01:01:14|0.82817
01:01:16|0.82817
01:01:17|0.82796
01:01:18|0.82796
01:01:19|0.82796
01:01:20|0.82796
01:01:21|0.82796
01:01:22|0.828
01:01:23|0.828
01:01:25|0.828
01:01:26|0.828
01:01:27|0.828
01:01:28|0.828
01:01:29|0.828
01:01:30|0.828
01:01:30|0.828
01:01:31|0.828
01:01:32|0.828
01:01:34|0.828
01:01:35|0.828
01:01:36|0.828
01:01:37|0.828
01:01:38|0.828
01:01:39|0.828
01:01:40|0.828
01:01:41|0.828
01:01:42|0.828
01:01:43|0.828
01:01:44|0.828
01:01:45|0.828
01:01:46|0.828
01:01:47|0.828
01:01:48|0.828
01:01:49|0.828
01:01:50|0.828
01:01:51|0.82804
01:01:52|0.82877
01:01:53|0.82877
01:01:54|0.82877
01:01:55|0.82877
01:01:56|0.82877
01:01:57|0.82877
01:01:58|0.82877
01:02:00|0.82877
01:02:00|0.82877
01:02:01|0.82877
01:02:02|0.82877
01:02:03|0.82877
01:02:04|0.82877
01:02:05|0.82877
01:02:06|0.82876
01:02:07|0.82876
01:02:09|0.82876
01:02:09|0.82894
01:02:11|0.82894
01:02:11|0.82894
01:02:14|0.82894
01:02:15|0.82875
01:02:16|0.82875
01:02:16|0.82875
01:02:18|0.82875
01:02:19|0.82875
01:02:19|0.82875
01:02:22|0.82875
01:02:22|0.82892
01:02:23|0.82892
01:02:25|0.82892
01:02:25|0.82892
01:02:26|0.82892
01:02:27|0.82892
01:02:29|0.82892
01:02:30|0.82892
01:02:31|0.82892
01:02:31|0.82892
01:02:32|0.82892
01:02:33|0.82892
01:02:34|0.82892
01:02:36|0.82895
01:02:36|0.82895
01:02:37|0.82895
01:02:38|0.82896
01:02:39|0.82896
01:02:40|0.82896
01:02:41|0.82896
01:02:42|0.82895
01:02:44|0.82895
01:02:44|0.82895
01:02:45|0.82895
01:02:46|0.82905
01:02:47|0.82905
01:02:49|0.82905
01:02:49|0.82904
01:02:51|0.82883
01:02:52|0.82883
01:02:53|0.82883
01:02:53|0.82884
01:02:55|0.82884
01:02:56|0.82884
01:02:58|0.82884
01:02:58|0.82859
01:02:59|0.82859
01:03:00|0.82859
01:03:02|0.82859
01:03:03|0.82859
01:03:03|0.82859
01:03:05|0.82859
01:03:06|0.82859
01:03:07|0.82859
01:03:08|0.82859
01:03:09|0.82859
01:03:10|0.82859
01:03:11|0.82859
01:03:12|0.82814
01:03:14|0.82814
01:03:14|0.82814
01:03:16|0.82814
01:03:17|0.82814
01:03:18|0.82814
01:03:18|0.82814
01:03:19|0.82814
01:03:21|0.82814
01:03:21|0.82814
01:03:22|0.82814
01:03:24|0.82814
01:03:24|0.82696
01:03:26|0.82696
01:03:26|0.82696
01:03:28|0.82696
01:03:28|0.82696
01:03:30|0.82696
01:03:31|0.82696
01:03:32|0.82696
01:03:33|0.82696
01:03:34|0.82696
01:03:34|0.82696
01:03:36|0.82696
01:03:36|0.82696
01:03:38|0.82696
01:03:38|0.82696
01:03:39|0.82696
01:03:40|0.82696
01:03:41|0.82696
01:03:42|0.82696
01:03:44|0.82696
01:03:44|0.82696
01:03:46|0.82696
01:03:46|0.82696
01:03:48|0.82696
01:03:49|0.82696
01:03:50|0.82696
01:03:51|0.82663
01:03:52|0.82609
01:03:52|0.82609
01:03:54|0.82609
01:03:55|0.82609
01:03:56|0.82609
01:03:57|0.82588
01:03:58|0.82588
01:04:00|0.82588
01:04:00|0.82588
01:04:01|0.82588
01:04:02|0.82588
01:04:03|0.82588
01:04:04|0.82588
01:04:05|0.82588
01:04:06|0.82588
01:04:08|0.82588
01:04:08|0.82588
01:04:11|0.82588
01:04:12|0.82654
01:04:14|0.82654
01:04:15|0.8267
01:04:16|0.8267
01:04:17|0.8267
01:04:18|0.82702
01:04:19|0.82702
01:04:20|0.82702
01:04:22|0.82702
01:04:22|0.82702
01:04:24|0.82702
01:04:24|0.82702
01:04:25|0.82702
01:04:26|0.82702
01:04:27|0.82702
01:04:29|0.82702
01:04:29|0.82702
01:04:30|0.82702
01:04:31|0.82702
01:04:33|0.82702
01:04:34|0.82702
01:04:34|0.82702
01:04:35|0.82702
01:04:36|0.82702
01:04:37|0.82702
01:04:39|0.82702
01:04:39|0.82702
01:04:41|0.82702
01:04:42|0.8264
01:04:42|0.8264
01:04:43|0.8264
01:04:44|0.8264
01:04:45|0.8264
01:04:46|0.8264
01:04:47|0.8264
01:04:49|0.8264
01:04:50|0.8264
01:04:50|0.8264
01:04:51|0.8264
01:04:52|0.8264
01:04:53|0.8264
01:04:55|0.8264
01:04:55|0.8264
01:04:57|0.8264
01:04:57|0.8264
01:04:58|0.8264
01:04:59|0.8264
01:05:00|0.8264
01:05:02|0.82653
01:05:03|0.82653
01:05:04|0.82653
01:05:05|0.82653
01:05:06|0.82653
01:05:07|0.82653
01:05:08|0.82684
01:05:09|0.82684
01:05:10|0.82684
01:05:11|0.82684
01:05:12|0.82684
01:05:14|0.82684
01:05:15|0.82684
01:05:17|0.82684
01:05:18|0.82684
01:05:18|0.82684
01:05:20|0.82684
01:05:20|0.82684
01:05:22|0.82684
01:05:23|0.82654
01:05:24|0.82654
01:05:25|0.82654
01:05:26|0.82654
01:05:28|0.82667
01:05:28|0.82667
01:05:29|0.82667
01:05:31|0.82667
01:05:32|0.82667
01:05:32|0.82667
01:05:34|0.82667
01:05:34|0.82667
01:05:35|0.82667
01:05:36|0.82667
01:05:38|0.82726
01:05:38|0.82726
01:05:40|0.82726
01:05:40|0.82726
01:05:41|0.82734
01:05:42|0.82734
01:05:44|0.82734
01:05:44|0.82734
01:05:45|0.82734
01:05:46|0.82734
01:05:47|0.82734
01:05:48|0.82734
01:05:49|0.82734
01:05:50|0.82734
01:05:51|0.82734
01:05:52|0.82734
01:05:54|0.82734
01:05:54|0.82734
01:05:55|0.82734
01:05:57|0.82734
01:05:57|0.82734
01:05:58|0.82734
01:06:00|0.82734
01:06:00|0.82774
01:06:02|0.82774
01:06:02|0.82774
01:06:03|0.82774
01:06:04|0.82774
01:06:05|0.82774
01:06:07|0.82774
01:06:07|0.82774
01:06:08|0.82774
01:06:09|0.82774
01:06:11|0.82835
01:06:11|0.82835
01:06:13|0.82835
01:06:14|0.82835
01:06:15|0.82835
01:06:17|0.82835
01:06:18|0.82835
01:06:19|0.82835
01:06:20|0.82835
01:06:21|0.82821
01:06:22|0.82821
01:06:23|0.82821
01:06:24|0.82821
01:06:25|0.82821
01:06:26|0.82821
01:06:27|0.82821
01:06:28|0.82821
01:06:30|0.82821
01:06:30|0.82821
01:06:31|0.82821
01:06:33|0.82821
01:06:33|0.82821
01:06:35|0.82821
01:06:35|0.8279
01:06:37|0.8279
01:06:37|0.8279
01:06:38|0.8279
01:06:39|0.8279
01:06:41|0.8279
01:06:42|0.8279
01:06:43|0.8279
01:06:43|0.8279
01:06:45|0.8279
01:06:46|0.8279
01:06:47|0.8279
01:06:48|0.8279
01:06:49|0.8279
01:06:50|0.8279
01:06:50|0.8279
01:06:52|0.8279
01:06:52|0.8279
01:06:54|0.8279
01:06:55|0.8279
01:06:56|0.8279
01:06:57|0.8279
01:06:58|0.8279
01:06:58|0.8279
01:07:00|0.8279
01:07:01|0.8279
01:07:01|0.8279
01:07:03|0.82816
01:07:04|0.82816
01:07:04|0.82816
01:07:05|0.82816
01:07:07|0.82816
01:07:08|0.82816
01:07:08|0.82816
01:07:09|0.82816
01:07:11|0.82816
01:07:11|0.82816
01:07:14|0.82785
01:07:15|0.82785
01:07:15|0.82785
01:07:17|0.82785
01:07:17|0.82785
01:07:20|0.82785
01:07:21|0.82785
01:07:21|0.82785
01:07:23|0.82785
01:07:24|0.82785
01:07:25|0.82785
01:07:26|0.82785
01:07:27|0.82785
01:07:28|0.82757
01:07:30|0.82845
01:07:30|0.82845
01:07:31|0.82845
01:07:33|0.82845
01:07:33|0.82774
01:07:34|0.82774
01:07:36|0.82774
01:07:37|0.82774
01:07:37|0.82774
01:07:38|0.82774
01:07:40|0.82774
01:07:41|0.82774
01:07:42|0.82774
01:07:43|0.82774
01:07:44|0.82774
01:07:45|0.82774
01:07:46|0.82774
01:07:47|0.82774
01:07:48|0.82774
01:07:49|0.82774
01:07:50|0.82774
01:07:51|0.82774
01:07:52|0.82774
01:07:53|0.82774
01:07:54|0.82774
01:07:55|0.82774
01:07:56|0.82774
01:07:57|0.82774
01:07:58|0.82774
01:07:59|0.82774
01:08:00|0.82639
01:08:01|0.82639
01:08:03|0.82639
01:08:03|0.82639
01:08:04|0.8261
01:08:06|0.8261
01:08:07|0.8261
01:08:08|0.8261
01:08:09|0.82702
01:08:10|0.82702
01:08:11|0.82702
01:08:12|0.82709
01:08:13|0.82709
01:08:15|0.82709
01:08:15|0.82726
01:08:17|0.82726
01:08:19|0.82726
01:08:20|0.82726
01:08:20|0.82726
01:08:22|0.82726
01:08:22|0.82726
01:08:24|0.82726
01:08:25|0.82726
01:08:26|0.82726
01:08:26|0.82726
01:08:28|0.82726
01:08:29|0.82726
01:08:30|0.82669
01:08:31|0.82669
01:08:32|0.82669
01:08:33|0.82643
01:08:34|0.82741
01:08:35|0.82741
01:08:36|0.82741
01:08:37|0.82741
01:08:38|0.82741
01:08:39|0.82779
01:08:40|0.82779
01:08:42|0.82779
01:08:43|0.82779
01:08:43|0.82779
01:08:45|0.82779
01:08:46|0.82779
01:08:46|0.82779
01:08:48|0.82779
01:08:49|0.82779
01:08:50|0.82779
01:08:51|0.82779
01:08:51|0.82779
01:08:52|0.82779
01:08:54|0.82779
01:08:55|0.82779
01:08:56|0.82779
01:08:57|0.82779
01:08:57|0.82779
01:08:59|0.82734
01:09:00|0.82734
01:09:01|0.82734
01:09:02|0.82842
01:09:03|0.82842
01:09:04|0.82845
01:09:05|0.82845
01:09:06|0.82845
01:09:07|0.82845
01:09:08|0.82845
01:09:10|0.82807
01:09:11|0.82807
01:09:12|0.82807
01:09:13|0.82807
01:09:14|0.82807
01:09:14|0.82807
01:09:16|0.82807
01:09:18|0.82807
01:09:19|0.82807
01:09:19|0.82807
01:09:20|0.82807
01:09:22|0.82807
01:09:23|0.82807
01:09:24|0.82807
01:09:25|0.82807
01:09:25|0.82793
01:09:26|0.82793
01:09:28|0.82793
01:09:28|0.82793
01:09:29|0.82793
01:09:31|0.82793
01:09:32|0.82793
01:09:33|0.82793
01:09:34|0.82793
01:09:35|0.82793
01:09:36|0.82793
01:09:36|0.82793
01:09:38|0.82793
01:09:38|0.82793
01:09:39|0.82793
01:09:41|0.82793
01:09:41|0.82767
01:09:43|0.82767
01:09:44|0.82767
01:09:45|0.82767
01:09:46|0.82767
01:09:47|0.82767
01:09:49|0.82767
01:09:50|0.82862
01:09:51|0.82862
01:09:52|0.82862
01:09:53|0.82862
01:09:53|0.82807
01:09:55|0.82807
01:09:55|0.82807
01:09:56|0.82807
01:09:57|0.82807
01:09:59|0.82807
01:10:00|0.82807
01:10:01|0.82807
01:10:01|0.82743
01:10:03|0.82743
01:10:05|0.82743
01:10:06|0.82743
01:10:06|0.82743
01:10:08|0.82743
01:10:09|0.82674
01:10:11|0.82674
01:10:12|0.82674
01:10:13|0.82691
01:10:14|0.8275
01:10:16|0.8275
01:10:16|0.82801
01:10:17|0.82801
01:10:19|0.82801
01:10:19|0.82801
01:10:20|0.82801
01:10:22|0.82801
01:10:23|0.82801
01:10:24|0.82801
01:10:25|0.82801
01:10:26|0.82831
01:10:27|0.82831
01:10:28|0.82831
01:10:29|0.82908
01:10:30|0.82908
01:10:31|0.82908
01:10:32|0.82908
01:10:33|0.82908
01:10:34|0.82795
01:10:35|0.82805
01:10:36|0.82797
01:10:37|0.82797
01:10:38|0.82797
01:10:39|0.82797
01:10:40|0.82797
01:10:41|0.82797
01:10:42|0.82797
01:10:43|0.82797
01:10:44|0.82797
01:10:45|0.82797
01:10:46|0.82672
01:10:47|0.82672
01:10:48|0.82672
01:10:49|0.82672
01:10:51|0.82672
01:10:52|0.82672
01:10:52|0.82672
01:10:54|0.82716
01:10:55|0.82716
01:10:56|0.82716
01:10:56|0.82716
01:10:57|0.82716
01:10:58|0.82716
01:10:59|0.82652
01:11:01|0.82652
01:11:02|0.82652
01:11:02|0.82538
01:11:04|0.82538
01:11:04|0.82538
01:11:05|0.82616
01:11:06|0.82616
01:11:07|0.82625
01:11:09|0.82625
01:11:10|0.82625
01:11:11|0.82625
01:11:12|0.82728
01:11:13|0.82637
01:11:14|0.82613
01:11:16|0.82613
01:11:16|0.82613
01:11:17|0.82613
01:11:18|0.82613
01:11:20|0.82613
01:11:21|0.82613
01:11:23|0.82613
01:11:24|0.82613
01:11:25|0.82613
01:11:25|0.82613
01:11:26|0.82613
01:11:28|0.82549
01:11:28|0.82549
01:11:29|0.82549
01:11:31|0.82549
01:11:32|0.82584
01:11:33|0.82584
01:11:34|0.82572
01:11:35|0.82709
01:11:37|0.82709
01:11:37|0.82709
01:11:39|0.82709
01:11:40|0.82709
01:11:42|0.82661
01:11:43|0.82661
01:11:43|0.82661
01:11:45|0.82661
01:11:45|0.82661
01:11:46|0.82661
01:11:48|0.82661
01:11:49|0.82661
01:11:50|0.82661
01:11:51|0.82661
01:11:52|0.82661
01:11:53|0.82661
01:11:54|0.82661
01:11:55|0.82661
01:11:56|0.82661
01:11:57|0.82661
01:11:58|0.82661
01:11:59|0.82661
01:12:00|0.82661
01:12:01|0.82661
01:12:03|0.82661
01:12:03|0.82661
01:12:04|0.82661
01:12:06|0.82661
01:12:07|0.82654
01:12:08|0.82654
01:12:10|0.82654
01:12:11|0.82654
01:12:12|0.82654
01:12:12|0.82629
01:12:14|0.82629
01:12:16|0.82629
01:12:17|0.82629
01:12:18|0.82629
01:12:19|0.82629
01:12:21|0.82629
01:12:21|0.82629
01:12:22|0.82751
01:12:23|0.82751
01:12:24|0.82751
01:12:26|0.82751
01:12:27|0.82751
01:12:27|0.82751
01:12:28|0.82751
01:12:29|0.82751
01:12:31|0.82751
01:12:31|0.82751
01:12:33|0.8272
01:12:34|0.8272
01:12:34|0.8272
01:12:36|0.8272
01:12:37|0.82744
01:12:37|0.8282
01:12:38|0.8282
01:12:40|0.8282
01:12:41|0.8282
01:12:41|0.8282
01:12:43|0.8282
01:12:44|0.8282
01:12:44|0.8282
01:12:46|0.8282
01:12:46|0.82791
01:12:47|0.82769
01:12:48|0.82769
01:12:49|0.82769
01:12:50|0.82769
01:12:52|0.82769
01:12:52|0.82769
01:12:53|0.82769
01:12:55|0.82769
01:12:56|0.82769
01:12:56|0.82769
01:12:57|0.82769
01:12:58|0.82769
01:13:01|0.82769
01:13:02|0.82769
01:13:02|0.82769
01:13:03|0.82769
01:13:04|0.82769
01:13:06|0.82769
01:13:07|0.82769
01:13:07|0.8285
01:13:08|0.8285
01:13:10|0.8285
01:13:10|0.8285
01:13:12|0.8285
01:13:13|0.8285
01:13:15|0.8285
01:13:15|0.8285
01:13:17|0.8285
01:13:17|0.8285
01:13:19|0.8285
01:13:20|0.8285
01:13:21|0.8285
01:13:21|0.8285
01:13:23|0.8285
01:13:24|0.8285
01:13:25|0.8285
01:13:26|0.82814
01:13:27|0.82873
01:13:28|0.82873
01:13:29|0.82873
01:13:30|0.82873
01:13:31|0.82873
01:13:32|0.82873
01:13:33|0.82873
01:13:35|0.82873
01:13:36|0.82873
01:13:36|0.82873
01:13:37|0.82873
01:13:39|0.82873
01:13:39|0.82873
01:13:41|0.82873
01:13:42|0.82873
01:13:43|0.82873
01:13:44|0.82873
01:13:44|0.82873
01:13:46|0.82873
01:13:47|0.82873
01:13:48|0.8284
01:13:48|0.8287
01:13:49|0.8287
01:13:51|0.8287
01:13:51|0.8287
01:13:53|0.8287
01:13:54|0.8287
01:13:55|0.82882
01:13:57|0.82882
01:13:57|0.82882
01:13:59|0.82882
01:13:59|0.82882
01:14:00|0.82882
01:14:02|0.82882
01:14:02|0.82882
01:14:03|0.8283
01:14:05|0.8283
01:14:07|0.8283
01:14:07|0.8283
01:14:09|0.8283
01:14:09|0.8283
01:14:10|0.8283
01:14:11|0.8293
01:14:13|0.82927
01:14:13|0.82927
01:14:15|0.82927
01:14:15|0.82927
01:14:17|0.82927
01:14:18|0.82927
01:14:20|0.82927
01:14:20|0.82927
01:14:21|0.82927
01:14:23|0.82927
01:14:24|0.82927
01:14:25|0.82901
01:14:25|0.82901
01:14:27|0.82901
01:14:29|0.82898
01:14:29|0.82898
01:14:30|0.82898
01:14:32|0.82898
01:14:32|0.82898
01:14:34|0.82898
01:14:35|0.82898
01:14:36|0.82898
01:14:37|0.82859
01:14:38|0.82859
01:14:39|0.82859
01:14:40|0.82951
01:14:41|0.82951
01:14:42|0.82951
01:14:43|0.82951
01:14:44|0.82951
01:14:45|0.82951
01:14:46|0.83032
01:14:47|0.83032
01:14:48|0.83032
01:14:49|0.83059
01:14:50|0.83059
01:14:51|0.83059
01:14:52|0.83059
01:14:53|0.83059
01:14:54|0.83059
01:14:55|0.83087
01:14:56|0.83087
01:14:58|0.83087
01:14:58|0.83087
01:15:00|0.83087
01:15:00|0.83087
01:15:02|0.83061
01:15:03|0.83061
01:15:03|0.83061
01:15:04|0.83061
01:15:06|0.83061
01:15:07|0.83061
01:15:08|0.83061
01:15:09|0.83061
01:15:09|0.83061
01:15:10|0.83061
01:15:11|0.8304
01:15:14|0.8304
01:15:14|0.8304
01:15:15|0.8304
01:15:17|0.8304
01:15:18|0.8304
01:15:19|0.8304
01:15:19|0.83044
01:15:21|0.83057
01:15:22|0.83087
01:15:23|0.83087
01:15:24|0.83
01:15:25|0.83
01:15:27|0.8302
01:15:27|0.83021
01:15:28|0.83021
01:15:29|0.83021
01:15:30|0.83021
01:15:32|0.83021
01:15:32|0.83021
01:15:33|0.83021
01:15:34|0.83021
01:15:36|0.83021
01:15:37|0.83021
01:15:38|0.83031
01:15:38|0.83031
01:15:39|0.83031
01:15:40|0.83031
01:15:41|0.83085
01:15:43|0.83065
01:15:44|0.83039
01:15:44|0.83039
01:15:45|0.83039
01:15:47|0.83039
01:15:47|0.83039
01:15:49|0.83039
01:15:50|0.83087
01:15:50|0.83087
01:15:52|0.83087
01:15:53|0.83087
01:15:54|0.83087
01:15:55|0.83064
01:15:56|0.83064
01:15:57|0.83064
01:15:58|0.83064
01:15:59|0.83065
01:16:00|0.83134
01:16:01|0.83143
01:16:02|0.83143
01:16:03|0.83175
01:16:04|0.83174
01:16:05|0.83127
01:16:06|0.83127
01:16:07|0.83127
01:16:08|0.83127
01:16:10|0.83039
01:16:10|0.83013
01:16:11|0.83013
01:16:12|0.82973
01:16:14|0.82973
01:16:16|0.83033
01:16:17|0.83076
01:16:18|0.83018
01:16:19|0.83018
01:16:20|0.83018
01:16:21|0.83018
01:16:22|0.83018
01:16:23|0.83018
01:16:24|0.83015
01:16:25|0.83015
01:16:26|0.83015
01:16:27|0.83015
01:16:28|0.83015
01:16:29|0.83015
01:16:30|0.82935
01:16:31|0.82935
01:16:32|0.82935
01:16:33|0.82935
01:16:34|0.82935
01:16:35|0.82935
01:16:37|0.82935
01:16:37|0.82935
01:16:38|0.82935
01:16:40|0.82901
01:16:40|0.82893
01:16:41|0.82877
01:16:42|0.82939
01:16:44|0.82939
01:16:45|0.82939
01:16:46|0.82939
01:16:47|0.82939
01:16:48|0.82879
01:16:48|0.82869
01:16:49|0.82869
01:16:51|0.82899
01:16:52|0.82911
01:16:53|0.82911
01:16:54|0.82911
01:16:55|0.82911
01:16:56|0.82911
01:16:57|0.82911
01:16:58|0.82911
01:16:59|0.82911
01:16:59|0.82855
01:17:00|0.82855
01:17:01|0.82855
01:17:02|0.82855
01:17:04|0.82855
01:17:05|0.82855
01:17:06|0.82933
01:17:07|0.82933
01:17:08|0.82933
01:17:09|0.82933
01:17:10|0.82933
01:17:11|0.82933
01:17:12|0.82956
01:17:14|0.82956
01:17:15|0.82956
01:17:15|0.82956
01:17:17|0.82956
01:17:19|0.82956
01:17:20|0.82956
01:17:22|0.82935
01:17:23|0.82935
01:17:23|0.82956
01:17:25|0.82956
01:17:26|0.82956
01:17:27|0.82912
01:17:28|0.82912
01:17:29|0.82912
01:17:31|0.8287
01:17:31|0.8287
01:17:32|0.8287
01:17:33|0.8287
01:17:35|0.8287
01:17:36|0.8287
01:17:36|0.82864
01:17:37|0.82864
01:17:38|0.82864
01:17:39|0.82864
01:17:41|0.82864
01:17:42|0.82864
01:17:43|0.82864
01:17:44|0.82921
01:17:45|0.82941
01:17:46|0.82941
01:17:47|0.82865
01:17:48|0.82845
01:17:49|0.82845
01:17:50|0.82845
01:17:51|0.82845
01:17:52|0.82913
01:17:53|0.82913
01:17:54|0.82913
01:17:55|0.82913
01:17:56|0.82913
01:17:57|0.82913
01:17:58|0.82913
01:17:59|0.82913
01:18:00|0.82913
01:18:01|0.82913
01:18:02|0.82913
01:18:04|0.82913
01:18:05|0.82875
01:18:06|0.82875
01:18:07|0.82875
01:18:07|0.82875
01:18:09|0.82875
01:18:09|0.82875
01:18:11|0.82875
01:18:11|0.82875
01:18:13|0.82875
01:18:13|0.82875
01:18:15|0.82875
01:18:16|0.82875
01:18:17|0.82875
01:18:19|0.82875
01:18:19|0.82875
01:18:22|0.82875
01:18:22|0.82813
01:18:24|0.82813
01:18:24|0.82813
01:18:26|0.82813
01:18:27|0.82813
01:18:28|0.82813
01:18:29|0.82813
01:18:30|0.82813
01:18:31|0.82813
01:18:32|0.82813
01:18:33|0.82813
01:18:34|0.82823
01:18:35|0.82823
01:18:36|0.82823
01:18:37|0.82823
01:18:38|0.82823
01:18:38|0.82823
01:18:39|0.82823
01:18:41|0.82823
01:18:42|0.82823
01:18:43|0.82823
01:18:44|0.82823
01:18:45|0.82823
01:18:46|0.82823
01:18:48|0.82823
01:18:49|0.82823
01:18:50|0.82823
01:18:50|0.82823
01:18:52|0.82823
01:18:53|0.82823
01:18:54|0.82823
01:18:55|0.82823
01:18:56|0.82823
01:18:57|0.82823
01:18:58|0.82823
01:18:59|0.82823
01:19:00|0.82823
01:19:01|0.82823
01:19:02|0.82823
01:19:03|0.82823
01:19:04|0.82823
01:19:05|0.82823
01:19:06|0.82823
01:19:07|0.82823
01:19:08|0.82823
01:19:09|0.82823
01:19:10|0.82823
01:19:11|0.82823
01:19:12|0.82823
01:19:13|0.82823
01:19:14|0.82823
01:19:15|0.82823
01:19:16|0.82821
01:19:18|0.8283
01:19:19|0.8283
01:19:21|0.8283
01:19:22|0.8283
01:19:23|0.8283
01:19:25|0.82905
01:19:25|0.82919
01:19:27|0.82919
01:19:28|0.82919
01:19:29|0.82919
01:19:30|0.82919
01:19:31|0.82919
01:19:32|0.82919
01:19:33|0.82919
01:19:34|0.82919
01:19:35|0.82919
01:19:36|0.82919
01:19:37|0.82919
01:19:38|0.82919
01:19:39|0.82919
01:19:40|0.82919
01:19:41|0.82919
01:19:42|0.82919
01:19:43|0.82919
01:19:44|0.82919
01:19:45|0.82919
01:19:47|0.82919
01:19:47|0.82848
01:19:48|0.82868
01:19:49|0.8289
01:19:50|0.8289
01:19:52|0.8289
01:19:53|0.8289
01:19:54|0.82818
01:19:55|0.82818
01:19:57|0.82818
01:19:57|0.82818
01:19:59|0.82818
01:20:00|0.82818
01:20:00|0.82818
01:20:02|0.82818
01:20:03|0.82818
01:20:03|0.82818
01:20:04|0.82918
01:20:05|0.82918
01:20:06|0.82918
01:20:07|0.82918
01:20:08|0.82885
01:20:09|0.82885
01:20:10|0.82885
01:20:11|0.82885
01:20:12|0.82952
01:20:13|0.82952
01:20:14|0.82952
01:20:15|0.82952
01:20:16|0.82952
01:20:17|0.82952
01:20:18|0.82952
01:20:20|0.82952
01:20:21|0.82952
01:20:22|0.82952
01:20:24|0.82952
01:20:25|0.82952
01:20:27|0.82917
01:20:28|0.8292
01:20:28|0.8292
01:20:30|0.82895
01:20:31|0.82895
01:20:31|0.82895
01:20:32|0.82869
01:20:33|0.82869
01:20:35|0.82869
01:20:35|0.82869
01:20:36|0.82869
01:20:38|0.82813
01:20:39|0.82813
01:20:40|0.82858
01:20:40|0.82934
01:20:42|0.82934
01:20:42|0.82934
01:20:43|0.82934
01:20:45|0.82934
01:20:45|0.82934
01:20:47|0.82934
01:20:48|0.82934
01:20:49|0.82934
01:20:50|0.82773
01:20:50|0.82773
01:20:51|0.82773
01:20:53|0.82773
01:20:53|0.82773
01:20:55|0.82773
01:20:56|0.82773
01:20:56|0.82773
01:20:57|0.82773
01:20:58|0.82773
01:21:00|0.82773
01:21:01|0.82773
01:21:01|0.82773
01:21:03|0.82725
01:21:03|0.82703
01:21:05|0.82703
01:21:06|0.82703
01:21:07|0.82703
01:21:08|0.82703
01:21:08|0.82729
01:21:10|0.82729
01:21:11|0.82699
01:21:11|0.82699
01:21:13|0.82699
01:21:14|0.82699
01:21:15|0.82748
01:21:15|0.82748
01:21:17|0.82748
01:21:18|0.82748
01:21:19|0.82748
01:21:20|0.82748
01:21:20|0.82748
01:21:22|0.82748
01:21:23|0.82748
01:21:24|0.82748
01:21:26|0.82748
01:21:27|0.82748
01:21:27|0.82748
01:21:29|0.82789
01:21:30|0.82789
01:21:31|0.82789
01:21:33|0.82789
01:21:34|0.82789
01:21:35|0.82789
01:21:36|0.82789
01:21:37|0.82789
01:21:37|0.82789
01:21:39|0.82789
01:21:40|0.82789
01:21:40|0.82789
01:21:42|0.82789
01:21:43|0.82871
01:21:43|0.82871
01:21:45|0.82871
01:21:45|0.82871
01:21:47|0.82871
01:21:48|0.82871
01:21:48|0.82871
01:21:50|0.82871
01:21:51|0.82871
01:21:52|0.82871
01:21:53|0.82871
01:21:54|0.82871
01:21:55|0.82871
01:21:56|0.82871
01:21:57|0.82871
01:21:58|0.82871
01:21:59|0.82871
01:22:00|0.82871
01:22:01|0.82871
01:22:02|0.82871
01:22:03|0.82871
01:22:04|0.82871
01:22:05|0.82871
01:22:06|0.82871
01:22:07|0.82799
01:22:08|0.82799
01:22:09|0.82799
01:22:10|0.82765
01:22:12|0.82765
01:22:12|0.82765
01:22:14|0.82848
01:22:16|0.82848
01:22:17|0.82848
01:22:17|0.82848
01:22:18|0.82848
01:22:19|0.82879
01:22:21|0.82976
01:22:22|0.82976
01:22:23|0.82976
01:22:24|0.82976
01:22:25|0.82976
01:22:26|0.82976
01:22:27|0.82976
01:22:28|0.82976
01:22:29|0.82976
01:22:30|0.82976
01:22:31|0.82998
01:22:32|0.83028
01:22:34|0.83008
01:22:35|0.83008
01:22:37|0.83008
01:22:38|0.82996
01:22:39|0.82996
01:22:40|0.82996
01:22:41|0.82996
01:22:42|0.82996
01:22:43|0.82996
01:22:44|0.82996
01:22:45|0.82996
01:22:47|0.82996
01:22:48|0.82996
01:22:48|0.82996
01:22:50|0.82996
01:22:50|0.82996
01:22:51|0.82996
01:22:52|0.82996
01:22:53|0.82996
01:22:55|0.83079
01:22:55|0.83106
01:22:56|0.83106
01:22:58|0.83106
01:22:59|0.83106
01:23:00|0.83106
01:23:00|0.83106
01:23:02|0.83053
01:23:03|0.83088
01:23:04|0.83088
01:23:05|0.83088
01:23:06|0.83088
01:23:07|0.83088
01:23:08|0.83065
01:23:09|0.83065
01:23:10|0.83065
01:23:11|0.83023
01:23:12|0.83023
01:23:13|0.83023
01:23:14|0.83023
01:23:15|0.83023
01:23:16|0.83023
01:23:17|0.83023
01:23:18|0.83023
01:23:19|0.83023
01:23:21|0.83023
01:23:22|0.83023
01:23:23|0.83023
01:23:24|0.83023
01:23:24|0.83023
01:23:26|0.83023
01:23:27|0.83023
01:23:28|0.82984
01:23:29|0.82984
01:23:30|0.82984
01:23:32|0.83035
01:23:33|0.83028
01:23:34|0.83028
01:23:34|0.83028
01:23:36|0.83028
01:23:36|0.83028
01:23:38|0.83028
01:23:38|0.83028
01:23:40|0.82991
01:23:40|0.82991
01:23:41|0.82991
01:23:43|0.82991
01:23:44|0.82991
01:23:45|0.82991
01:23:46|0.82991
01:23:47|0.82991
01:23:48|0.82991
01:23:48|0.82991
01:23:50|0.82991
01:23:51|0.82991
01:23:51|0.82991
01:23:53|0.82991
01:23:54|0.82991
01:23:54|0.82991
01:23:56|0.82991
01:23:57|0.82991
01:23:58|0.82991
01:23:59|0.82991
01:24:01|0.82991
01:24:01|0.82982
01:24:03|0.82982
01:24:03|0.82982
01:24:04|0.82944
01:24:05|0.82944
01:24:07|0.82944
01:24:08|0.82895
01:24:09|0.8291
01:24:10|0.8291
01:24:11|0.8291
01:24:12|0.8291
01:24:13|0.8291
01:24:14|0.8291
01:24:15|0.8291
01:24:16|0.8291
01:24:17|0.82877
01:24:18|0.82936
01:24:19|0.82936
01:24:20|0.82936
01:24:21|0.82936
01:24:23|0.82936
01:24:24|0.82936
01:24:25|0.82936
01:24:26|0.82936
01:24:27|0.82936
01:24:28|0.82936
01:24:29|0.82975
01:24:30|0.8298
01:24:31|0.8298
01:24:32|0.8298
01:24:34|0.8298
01:24:34|0.8298
01:24:36|0.8298
01:24:37|0.8298
01:24:38|0.8298
01:24:38|0.8298
01:24:40|0.8298
01:24:41|0.8298
01:24:43|0.8298
01:24:43|0.8298
01:24:45|0.8298
01:24:46|0.8298
01:24:47|0.8298
01:24:48|0.82954
01:24:49|0.82954
01:24:50|0.82954
01:24:51|0.82954
01:24:52|0.82954
01:24:53|0.82954
01:24:54|0.82954
01:24:55|0.82954
01:24:56|0.82954
01:24:58|0.82954
01:24:58|0.82954
01:25:00|0.82954
01:25:00|0.82954
01:25:01|0.82954
01:25:03|0.82951
01:25:04|0.82951
01:25:05|0.82951
01:25:06|0.82951
01:25:06|0.8293
01:25:07|0.8299
01:25:09|0.83024
01:25:09|0.83024
01:25:11|0.83024
01:25:12|0.83024
01:25:12|0.83024
01:25:13|0.83024
01:25:14|0.83024
01:25:16|0.83024
01:25:17|0.83024
01:25:18|0.83024
01:25:19|0.83024
01:25:20|0.83024
01:25:22|0.83024
01:25:24|0.83024
01:25:25|0.83024
01:25:26|0.83024
01:25:28|0.83024
01:25:28|0.83024
01:25:30|0.83024
01:25:31|0.83024
01:25:31|0.83024
01:25:34|0.83024
01:25:34|0.83024
01:25:35|0.83018
01:25:37|0.83018
01:25:37|0.83018
01:25:39|0.83018
01:25:40|0.83018
01:25:42|0.83018
01:25:42|0.83018
01:25:44|0.83018
01:25:45|0.83018
01:25:46|0.83018
01:25:46|0.83018
01:25:47|0.83018
01:25:49|0.83018
01:25:50|0.83018
01:25:51|0.83018
01:25:52|0.83018
01:25:53|0.83018
01:25:53|0.83018
01:25:55|0.83018
01:25:56|0.83018
01:25:57|0.83018
01:25:58|0.83018
01:25:58|0.83018
01:26:00|0.83018
01:26:00|0.83018
01:26:02|0.83018
01:26:02|0.83018
01:26:04|0.82944
01:26:05|0.82944
01:26:06|0.82941
01:26:06|0.82941
01:26:09|0.82941
01:26:09|0.82941
01:26:11|0.82941
01:26:12|0.82941
01:26:13|0.82941
01:26:14|0.82974
01:26:15|0.82974
01:26:15|0.82974
01:26:16|0.82974
01:26:17|0.82974
01:26:18|0.82974
01:26:19|0.82974
01:26:20|0.82974
01:26:21|0.82974
01:26:22|0.82974
01:26:24|0.82974
01:26:24|0.82974
01:26:25|0.82974
01:26:26|0.82974
01:26:28|0.82974
01:26:30|0.82955
01:26:30|0.82955
01:26:32|0.82955
01:26:33|0.82955
01:26:33|0.82955
01:26:34|0.82955
01:26:36|0.82955
01:26:37|0.82955
01:26:38|0.82955
01:26:39|0.82955
01:26:40|0.82955
01:26:42|0.82978
01:26:43|0.82978
01:26:44|0.82978
01:26:45|0.82978
01:26:46|0.82978
01:26:46|0.82978
01:26:48|0.82978
01:26:50|0.82978
01:26:50|0.82978
01:26:52|0.82978
01:26:53|0.82978
01:26:54|0.82978
01:26:55|0.82978
01:26:56|0.82978
01:26:57|0.82978
01:26:58|0.82978
01:26:59|0.82978
01:27:00|0.82978
01:27:01|0.82978
01:27:02|0.82978
01:27:03|0.82978
01:27:05|0.82978
01:27:05|0.82978
01:27:06|0.82978
01:27:07|0.82978
01:27:09|0.82978
01:27:10|0.82978
01:27:11|0.82978
01:27:11|0.82978
01:27:12|0.82978
01:27:13|0.82978
01:27:14|0.82978
01:27:15|0.82978
01:27:16|0.82978
01:27:17|0.82978
01:27:18|0.82978
01:27:19|0.82978
01:27:21|0.82978
01:27:21|0.82978
01:27:22|0.82978
01:27:23|0.83026
01:27:25|0.83026
01:27:27|0.83026
01:27:28|0.83026
01:27:29|0.82983
01:27:30|0.82983
01:27:31|0.82983
01:27:31|0.82983
01:27:33|0.82983
01:27:34|0.82983
01:27:35|0.82983
01:27:36|0.82983
01:27:36|0.82983
01:27:38|0.82983
01:27:39|0.82983
01:27:39|0.82983
01:27:41|0.82983
01:27:41|0.82983
01:27:43|0.82983
01:27:44|0.82983
01:27:45|0.82983
01:27:46|0.82983
01:27:47|0.82983
01:27:48|0.82983
01:27:50|0.82983
01:27:50|0.82983
01:27:51|0.82983
01:27:53|0.82983
01:27:54|0.82983
01:27:55|0.82983
01:27:55|0.82983
01:27:57|0.82983
01:27:58|0.82983
01:27:59|0.82983
01:28:00|0.82983
01:28:01|0.82903
01:28:02|0.82903
01:28:03|0.82903
01:28:05|0.82859
01:28:06|0.82856
01:28:06|0.82856
01:28:07|0.82856
01:28:08|0.82856
01:28:09|0.82856
01:28:11|0.82856
01:28:11|0.82856
01:28:12|0.82856
01:28:14|0.82856
01:28:15|0.82856
01:28:15|0.82955
01:28:16|0.82955
01:28:18|0.82955
01:28:18|0.82975
01:28:19|0.82975
01:28:22|0.82975
01:28:22|0.82975
01:28:24|0.82975
01:28:24|0.82975
01:28:26|0.82975
01:28:27|0.82975
01:28:27|0.82975
01:28:29|0.82975
01:28:30|0.82975
01:28:31|0.82975
01:28:32|0.82975
01:28:34|0.82975
01:28:35|0.82975
01:28:36|0.82975
01:28:36|0.82975
01:28:37|0.82975
01:28:39|0.82975
01:28:40|0.82975
01:28:40|0.82975
01:28:41|0.82975
01:28:43|0.83009
01:28:44|0.83009
01:28:45|0.83009
01:28:46|0.83009
01:28:47|0.83009
01:28:48|0.83009
01:28:48|0.83009
01:28:50|0.83009
01:28:51|0.83009
01:28:51|0.83009
01:28:52|0.83009
01:28:54|0.83009
01:28:55|0.83009
01:28:56|0.83009
01:28:57|0.83009
01:28:58|0.83009
01:28:59|0.83009
01:29:00|0.82925
01:29:01|0.82895
01:29:02|0.82895
01:29:03|0.82895
01:29:04|0.82895
01:29:06|0.82895
01:29:06|0.82895
01:29:07|0.82956
01:29:08|0.8296
01:29:10|0.8296
01:29:10|0.8296
01:29:11|0.8296
01:29:13|0.8296
01:29:14|0.8296
01:29:15|0.8296
01:29:16|0.8296
01:29:17|0.8296
01:29:18|0.8296
01:29:19|0.8296
01:29:20|0.8296
01:29:21|0.82968
01:29:23|0.82968
01:29:24|0.82968
01:29:24|0.82968
01:29:25|0.82968
01:29:27|0.82968
01:29:28|0.82968
01:29:29|0.82968
01:29:30|0.82968
01:29:31|0.82968
01:29:33|0.82968
01:29:34|0.82968
01:29:35|0.82968
01:29:36|0.82968
01:29:37|0.82968
01:29:37|0.82968
01:29:39|0.82968
01:29:40|0.82968
01:29:41|0.82968
01:29:42|0.82968
01:29:42|0.82968
01:29:43|0.82968
01:29:45|0.82968
01:29:46|0.82968
01:29:46|0.82968
01:29:48|0.82968
01:29:49|0.82968
01:29:50|0.82968
01:29:52|0.82968
01:29:52|0.82968
01:29:53|0.82968
01:29:54|0.82953
01:29:56|0.82953
01:29:57|0.82953
01:29:58|0.82953
01:29:59|0.82953
01:29:59|0.82938
01:30:01|0.82938
01:30:01|0.82938
01:30:02|0.82938
01:30:04|0.82938
01:30:05|0.82938
01:30:07|0.82938
01:30:08|0.82938
01:30:08|0.82938
01:30:10|0.82938
01:30:10|0.82938
01:30:12|0.82938
01:30:13|0.82938
01:30:14|0.82938
01:30:14|0.82938
01:30:16|0.82938
01:30:17|0.82938
01:30:18|0.82908
01:30:19|0.82907
01:30:20|0.82907
01:30:21|0.82907
01:30:22|0.82907
01:30:23|0.8287
01:30:24|0.8287
01:30:25|0.82839
01:30:26|0.82839
01:30:27|0.82839
01:30:28|0.82839
01:30:29|0.82839
01:30:30|0.82839
01:30:31|0.82839
01:30:32|0.82839
01:30:33|0.82839
01:30:34|0.82839
01:30:35|0.82839
01:30:36|0.82839
01:30:37|0.82839
01:30:38|0.82839
01:30:39|0.82839
01:30:41|0.82839
01:30:41|0.82839
01:30:43|0.82786
01:30:43|0.82786
01:30:44|0.82786
01:30:45|0.82786
01:30:46|0.82872
01:30:48|0.82798
01:30:49|0.82875
01:30:49|0.82859
01:30:50|0.82859
01:30:52|0.82859
01:30:52|0.82859
01:30:53|0.82859
01:30:54|0.82859
01:30:56|0.82859
01:30:56|0.82859
01:30:57|0.82859
01:30:58|0.82859
01:30:59|0.82859
01:31:01|0.82859
01:31:02|0.82859
01:31:03|0.82817
01:31:04|0.82817
01:31:04|0.82817
01:31:06|0.82817
01:31:07|0.82817
01:31:08|0.82817
01:31:08|0.82817
01:31:10|0.82817
01:31:11|0.82817
01:31:12|0.82817
01:31:12|0.82817
01:31:14|0.82817
01:31:14|0.82736
01:31:15|0.82736
01:31:17|0.82736
01:31:18|0.82736
01:31:19|0.82778
01:31:20|0.82778
01:31:21|0.82778
01:31:22|0.82778
01:31:23|0.82778
01:31:24|0.82778
01:31:25|0.82778
01:31:26|0.82778
01:31:27|0.82778
01:31:29|0.82778
01:31:29|0.82778
01:31:32|0.82778
01:31:32|0.82778
01:31:33|0.82778
01:31:35|0.82778
01:31:36|0.82778
01:31:37|0.82778
01:31:38|0.82781
01:31:39|0.82781
01:31:40|0.82781
01:31:41|0.82781
01:31:42|0.82781
01:31:43|0.82781
01:31:44|0.82781
01:31:46|0.82781
01:31:47|0.82781
01:31:47|0.82781
01:31:48|0.82781
01:31:49|0.82781
01:31:50|0.82781
01:31:51|0.82781
01:31:53|0.82781
01:31:53|0.82781
01:31:54|0.82781
01:31:56|0.82805
01:31:57|0.82805
01:31:58|0.82805
01:31:59|0.82805
01:32:00|0.82805
01:32:01|0.82805
01:32:02|0.82805
01:32:03|0.82805
01:32:04|0.82745
01:32:05|0.82745
01:32:07|0.82745
01:32:08|0.82745
01:32:09|0.82745
01:32:09|0.82745
01:32:11|0.82796
01:32:12|0.82796
01:32:12|0.82796
01:32:13|0.82796
01:32:14|0.82796
01:32:16|0.82796
01:32:17|0.82796
01:32:18|0.82825
01:32:19|0.82825
01:32:20|0.82825
01:32:21|0.82825
01:32:22|0.82825
01:32:23|0.82825
01:32:23|0.82825
01:32:25|0.82825
01:32:26|0.82825
01:32:26|0.82825
01:32:28|0.82825
01:32:29|0.8281
01:32:31|0.8281
01:32:31|0.8281
01:32:32|0.8281
01:32:33|0.8281
01:32:35|0.8281
01:32:36|0.8281
01:32:37|0.8281
01:32:37|0.82801
01:32:39|0.82801
01:32:39|0.82801
01:32:41|0.82801
01:32:42|0.82801
01:32:42|0.82801
01:32:44|0.82801
01:32:45|0.82801
01:32:46|0.82801
01:32:47|0.82801
01:32:48|0.82845
01:32:49|0.82845
01:32:50|0.82845
01:32:51|0.82845
01:32:52|0.82845
01:32:53|0.82845
01:32:53|0.82845
01:32:55|0.82845
01:32:55|0.82809
01:32:56|0.82809
01:32:58|0.82809
01:32:59|0.82809
01:33:00|0.82809
01:33:01|0.82809
01:33:02|0.82809
01:33:03|0.82809
01:33:04|0.82809
01:33:05|0.82809
01:33:06|0.82809
01:33:07|0.82809
01:33:08|0.82809
01:33:09|0.82809
01:33:11|0.82882
01:33:11|0.82882
01:33:13|0.82882
01:33:14|0.82882
01:33:15|0.82882
01:33:16|0.82882
01:33:16|0.82882
01:33:17|0.82882
01:33:18|0.82882
01:33:20|0.82882
01:33:21|0.82882
01:33:21|0.82882
01:33:22|0.82888
01:33:24|0.82888
01:33:24|0.82888
01:33:26|0.82888
01:33:27|0.82888
01:33:28|0.82888
01:33:29|0.82888
01:33:30|0.82888
01:33:31|0.82888
01:33:33|0.82888
01:33:33|0.82888
01:33:34|0.82888
01:33:35|0.82888
01:33:37|0.82888
01:33:38|0.82888
01:33:39|0.82888
01:33:40|0.82888
01:33:41|0.82851
01:33:43|0.82851
01:33:44|0.82851
01:33:44|0.82851
01:33:46|0.82851
01:33:47|0.82851
01:33:48|0.82851
01:33:49|0.82851
01:33:50|0.82851
01:33:51|0.82851
01:33:52|0.82851
01:33:53|0.82851
01:33:55|0.82851
01:33:56|0.82851
01:33:57|0.82851
01:33:59|0.82851
01:34:00|0.82851
01:34:00|0.82851
01:34:01|0.82851
01:34:02|0.82851
01:34:03|0.82877
01:34:04|0.82913
01:34:05|0.82921
01:34:07|0.82921
01:34:09|0.82921
01:34:09|0.82921
01:34:11|0.82921
01:34:11|0.82921
01:34:13|0.82921
01:34:14|0.82921
01:34:14|0.82921
01:34:16|0.82921
01:34:16|0.82921
01:34:18|0.82921
01:34:19|0.82921
01:34:20|0.82921
01:34:21|0.82921
01:34:22|0.82921
01:34:23|0.82921
01:34:24|0.82921
01:34:25|0.82921
01:34:26|0.82921
01:34:27|0.82887
01:34:28|0.82887
01:34:29|0.82887
01:34:30|0.82918
01:34:31|0.82947
01:34:33|0.83042
01:34:35|0.83073
01:34:36|0.83073
01:34:37|0.83113
01:34:38|0.83159
01:34:39|0.83115
01:34:40|0.83085
01:34:41|0.83085
01:34:42|0.83085
01:34:44|0.83085
01:34:44|0.83246
01:34:46|0.83235
01:34:47|0.83405
01:34:48|0.83347
01:34:49|0.83345
01:34:49|0.83427
01:34:50|0.83403
01:34:52|0.83391
01:34:53|0.8338
01:34:54|0.83369
01:34:55|0.83369
01:34:56|0.83402
01:34:57|0.83413
01:34:58|0.83413
01:34:59|0.83413
01:35:00|0.83413
01:35:01|0.83413
01:35:02|0.83504
01:35:03|0.83487
01:35:04|0.83487
01:35:05|0.83487
01:35:07|0.83487
01:35:07|0.83487
01:35:08|0.83487
01:35:09|0.83487
01:35:11|0.83487
01:35:11|0.83494
01:35:12|0.83496
01:35:13|0.83512
01:35:15|0.83499
01:35:15|0.83483
01:35:17|0.83483
01:35:18|0.83483
01:35:18|0.83483
01:35:20|0.83483
01:35:20|0.83483
01:35:21|0.83483
01:35:22|0.83483
01:35:23|0.83483
01:35:25|0.83483
01:35:26|0.8345
01:35:27|0.83382
01:35:27|0.83369
01:35:29|0.83345
01:35:30|0.83345
01:35:30|0.83345
01:35:31|0.83345
01:35:34|0.83345
01:35:35|0.83345
01:35:36|0.83437
01:35:37|0.83497
01:35:38|0.83497
01:35:39|0.83394
01:35:41|0.83533
01:35:42|0.83533
01:35:43|0.83533
01:35:45|0.83533
01:35:46|0.83533
01:35:46|0.83533
01:35:48|0.83533
01:35:49|0.83533
01:35:49|0.83533
01:35:51|0.83481
01:35:51|0.83481
01:35:53|0.83481
01:35:53|0.83481
01:35:54|0.83481
01:35:55|0.83481
01:35:57|0.83481
01:35:58|0.83481
01:35:58|0.83481
01:36:00|0.83478
01:36:00|0.83457
01:36:02|0.83457
01:36:03|0.83457
01:36:04|0.83457
01:36:06|0.83457
01:36:06|0.83474
01:36:08|0.83488
01:36:09|0.83488
01:36:10|0.83488
01:36:10|0.83488
01:36:12|0.8345
01:36:12|0.8345
01:36:15|0.8345
01:36:15|0.83441
01:36:16|0.83441
01:36:17|0.83441
01:36:18|0.83441
01:36:20|0.83441
01:36:20|0.83441
01:36:21|0.83441
01:36:22|0.83441
01:36:23|0.83505
01:36:25|0.83505
01:36:25|0.83505
01:36:27|0.83505
01:36:27|0.83505
01:36:29|0.83505
01:36:30|0.83505
01:36:31|0.83505
01:36:32|0.83505
01:36:33|0.83505
01:36:35|0.83449
01:36:36|0.83449
01:36:37|0.83449
01:36:38|0.83449
01:36:40|0.83449
01:36:40|0.83508
01:36:42|0.83508
01:36:43|0.83508
01:36:44|0.83474
01:36:45|0.83474
01:36:46|0.83474
01:36:48|0.83534
01:36:48|0.83529
01:36:49|0.83529
01:36:51|0.83529
01:36:52|0.83515
01:36:52|0.83618
01:36:53|0.83618
01:36:55|0.83597
01:36:55|0.83638
01:36:57|0.83656
01:36:58|0.83617
01:36:59|0.83586
01:37:00|0.83563
01:37:00|0.83563
01:37:01|0.83563
01:37:03|0.83621
01:37:03|0.83591
01:37:05|0.83591
01:37:05|0.83591
01:37:07|0.83591
01:37:08|0.83596
01:37:09|0.83596
01:37:09|0.83637
01:37:12|0.83636
01:37:13|0.83636
01:37:13|0.83636
01:37:14|0.83636
01:37:15|0.83636
01:37:17|0.83636
01:37:18|0.83635
01:37:18|0.83635
01:37:19|0.83635
01:37:21|0.83635
01:37:21|0.83635
01:37:23|0.83635
01:37:24|0.83635
01:37:24|0.83635
01:37:25|0.83635
01:37:26|0.83635
01:37:29|0.83635
01:37:29|0.83635
01:37:30|0.83635
01:37:31|0.83635
01:37:32|0.83635
01:37:33|0.83635
01:37:35|0.83617
01:37:36|0.83617
01:37:38|0.83617
01:37:39|0.83617
01:37:40|0.83617
01:37:42|0.83619
01:37:42|0.83619
01:37:43|0.83619
01:37:45|0.83619
01:37:45|0.83619
01:37:46|0.83619
01:37:48|0.83619
01:37:49|0.83619
01:37:50|0.83737
01:37:51|0.83737
01:37:52|0.83737
01:37:53|0.83782
01:37:54|0.83723
01:37:54|0.83723
01:37:56|0.83657
01:37:57|0.83657
01:37:58|0.83689
01:37:59|0.83689
01:37:59|0.8367
01:38:01|0.83638
01:38:01|0.83638
01:38:03|0.83638
01:38:04|0.8364
01:38:06|0.83638
01:38:07|0.83631
01:38:07|0.83602
01:38:09|0.83577
01:38:10|0.83569
01:38:11|0.83569
01:38:12|0.83742
01:38:13|0.8374
01:38:14|0.8374
01:38:15|0.8368
01:38:16|0.83626
01:38:17|0.83626
01:38:18|0.83626
01:38:19|0.83626
01:38:20|0.83626
01:38:21|0.83626
01:38:22|0.83626
01:38:23|0.83626
01:38:25|0.8372
01:38:26|0.83717
01:38:27|0.83717
01:38:27|0.83717
01:38:28|0.83717
01:38:29|0.83717
01:38:30|0.83717
01:38:31|0.83717
01:38:33|0.8368
01:38:33|0.8368
01:38:35|0.83748
01:38:35|0.83748
01:38:37|0.83686
01:38:38|0.83662
01:38:39|0.83662
01:38:41|0.83651
01:38:42|0.83651
01:38:43|0.83651
01:38:45|0.83651
01:38:45|0.83651
01:38:47|0.83651
01:38:47|0.83651
01:38:49|0.83651
01:38:50|0.83651
01:38:51|0.83651
01:38:52|0.83651
01:38:53|0.83651
01:38:54|0.83651
01:38:54|0.83651
01:38:56|0.83651
01:38:57|0.83651
01:38:58|0.83643
01:38:59|0.83643
01:39:00|0.83643
01:39:01|0.83643
01:39:03|0.83622
01:39:04|0.83598
01:39:04|0.83566
01:39:06|0.83622
01:39:07|0.83649
01:39:08|0.83649
01:39:09|0.83649
01:39:10|0.83649
01:39:11|0.83733
01:39:12|0.83695
01:39:13|0.83704
01:39:14|0.83704
01:39:15|0.83704
01:39:16|0.83704
01:39:17|0.83704
01:39:18|0.83704
01:39:19|0.83704
01:39:20|0.83686
01:39:21|0.83686
01:39:22|0.83686
01:39:23|0.83686
01:39:24|0.83686
01:39:25|0.83686
01:39:26|0.83686
01:39:27|0.83686
01:39:28|0.83686
01:39:29|0.83686
01:39:30|0.83678
01:39:31|0.83678
01:39:32|0.83678
01:39:33|0.83761
01:39:34|0.83761
01:39:35|0.83761
01:39:36|0.83761
01:39:38|0.83723
01:39:39|0.83723
01:39:40|0.83723
01:39:40|0.83723
01:39:42|0.83723
01:39:44|0.83723
01:39:44|0.83723
01:39:45|0.83723
01:39:46|0.83723
01:39:48|0.83723
01:39:49|0.83723
01:39:49|0.83723
01:39:50|0.83723
01:39:52|0.83723
01:39:53|0.83723
01:39:54|0.83726
01:39:54|0.83726
01:39:56|0.83726
01:39:57|0.83715
01:39:57|0.83715
01:39:58|0.83704
01:40:00|0.83704
01:40:00|0.83704
01:40:02|0.83704
01:40:03|0.83673
01:40:03|0.83673
01:40:05|0.83673
01:40:05|0.83673
01:40:07|0.83673
01:40:08|0.83658
01:40:09|0.83614
01:40:10|0.83614
01:40:11|0.83606
01:40:12|0.8356
01:40:13|0.83566
01:40:14|0.83584
01:40:15|0.83572
01:40:16|0.83572
01:40:17|0.83681
01:40:18|0.83681
01:40:19|0.83664
01:40:20|0.83664
01:40:21|0.83664
01:40:22|0.83662
01:40:23|0.83638
01:40:24|0.83638
01:40:25|0.83582
01:40:26|0.83582
01:40:27|0.83582
01:40:28|0.83582
01:40:30|0.83554
01:40:31|0.83554
01:40:31|0.83554
01:40:32|0.83554
01:40:33|0.83554
01:40:34|0.83554
01:40:36|0.8353
01:40:37|0.8353
01:40:38|0.8353
01:40:40|0.8353
01:40:40|0.8353
01:40:42|0.8353
01:40:42|0.83516
01:40:44|0.8352
01:40:45|0.8352
01:40:47|0.8352
01:40:48|0.8352
01:40:48|0.8352
01:40:49|0.8352
01:40:51|0.83537
01:40:53|0.83515
01:40:53|0.83515
01:40:55|0.83586
01:40:55|0.83586
01:40:56|0.83598
01:40:58|0.83598
01:40:59|0.83598
01:41:00|0.83598
01:41:01|0.83582
01:41:02|0.83582
01:41:04|0.83582
01:41:05|0.83556
01:41:06|0.83556
01:41:07|0.83556
01:41:09|0.83496
01:41:10|0.83496
01:41:10|0.8347
01:41:11|0.8343
01:41:13|0.8343
01:41:13|0.8343
01:41:14|0.8343
01:41:15|0.83384
01:41:16|0.83384
01:41:17|0.83384
01:41:18|0.83374
01:41:19|0.83374
01:41:21|0.83374
01:41:21|0.83374
01:41:22|0.83374
01:41:23|0.83358
01:41:24|0.83358
01:41:25|0.83358
01:41:26|0.83358
01:41:27|0.83358
01:41:28|0.83358
01:41:29|0.83419
01:41:30|0.83419
01:41:31|0.83419
01:41:32|0.83419
01:41:33|0.83419
01:41:34|0.83426
01:41:35|0.83426
01:41:36|0.83426
01:41:38|0.83426
01:41:38|0.83426
01:41:40|0.83426
01:41:42|0.83426
01:41:43|0.83518
01:41:45|0.83515
01:41:46|0.83515
01:41:46|0.83515
01:41:48|0.83515
01:41:49|0.83515
01:41:49|0.83515
01:41:50|0.83515
01:41:52|0.83515
01:41:53|0.83515
01:41:55|0.83515
01:41:56|0.83515
01:41:57|0.83515
01:41:58|0.83515
01:41:59|0.83456
01:42:00|0.83433
01:42:01|0.83433
01:42:02|0.83433
01:42:03|0.83432
01:42:04|0.83432
01:42:05|0.83432
01:42:06|0.83414
01:42:07|0.83414
01:42:08|0.83414
01:42:09|0.83414
01:42:10|0.83406
01:42:11|0.83406
01:42:12|0.83406
01:42:13|0.83406
01:42:14|0.83488
01:42:15|0.83512
01:42:16|0.83512
01:42:17|0.83512
01:42:18|0.83512
01:42:19|0.83512
01:42:21|0.83512
01:42:22|0.83483
01:42:23|0.83483
01:42:23|0.83483
01:42:25|0.83595
01:42:26|0.83595
01:42:27|0.83568
01:42:29|0.83581
01:42:30|0.83581
01:42:31|0.83571
01:42:32|0.83534
01:42:33|0.83534
01:42:35|0.83534
01:42:35|0.83534
01:42:37|0.83534
01:42:37|0.83534
01:42:38|0.83534
01:42:40|0.83526
01:42:42|0.83526
01:42:43|0.83526
01:42:44|0.83526
01:42:46|0.83526
01:42:46|0.83526
01:42:47|0.83526
01:42:49|0.83526
01:42:50|0.83526
01:42:50|0.83526
01:42:52|0.83526
01:42:52|0.83526
01:42:54|0.83526
01:42:55|0.83526
01:42:56|0.83526
01:42:56|0.83526
01:42:58|0.83526
01:42:58|0.83504
01:43:00|0.83504
01:43:00|0.83504
01:43:02|0.83504
01:43:02|0.83504
01:43:05|0.83504
01:43:06|0.83504
01:43:07|0.83504
01:43:07|0.83438
01:43:08|0.83422
01:43:10|0.83422
01:43:11|0.83422
01:43:12|0.83439
01:43:13|0.83439
01:43:14|0.83439
01:43:14|0.83382
01:43:16|0.83382
01:43:17|0.83447
01:43:17|0.83442
01:43:19|0.83442
01:43:19|0.83442
01:43:21|0.83442
01:43:23|0.83486
01:43:24|0.83486
01:43:24|0.83486
01:43:25|0.83433
01:43:27|0.83433
01:43:27|0.83433
01:43:29|0.83433
01:43:29|0.83433
01:43:30|0.83433
01:43:32|0.83543
01:43:32|0.83543
01:43:34|0.83598
01:43:35|0.83598
01:43:36|0.83598
01:43:36|0.83598
01:43:38|0.83598
01:43:39|0.83598
01:43:40|0.83598
01:43:41|0.83534
01:43:41|0.83534
01:43:43|0.83534
01:43:44|0.83534
01:43:45|0.83528
01:43:46|0.83528
01:43:47|0.83528
01:43:48|0.83528
01:43:49|0.83528
01:43:50|0.8351
01:43:51|0.8351
01:43:52|0.8351
01:43:54|0.8351
01:43:55|0.8351
01:43:56|0.8351
01:43:56|0.8351
01:43:58|0.8351
01:43:59|0.8351
01:44:00|0.8351
01:44:01|0.8351
01:44:02|0.8351
01:44:03|0.8351
01:44:04|0.8351
01:44:05|0.83504
01:44:06|0.83504
01:44:07|0.83504
01:44:08|0.83504
01:44:09|0.83462
01:44:10|0.83462
01:44:12|0.83462
01:44:12|0.83462
01:44:14|0.83462
01:44:15|0.83462
01:44:16|0.8352
01:44:16|0.83639
01:44:18|0.83639
01:44:18|0.83639
01:44:19|0.83556
01:44:20|0.83556
01:44:22|0.83558
01:44:23|0.83558
01:44:23|0.83558
01:44:25|0.83558
01:44:25|0.83556
01:44:27|0.83556
01:44:28|0.83556
01:44:28|0.83556
01:44:30|0.83529
01:44:30|0.83529
01:44:32|0.83529
01:44:33|0.83529
01:44:34|0.83529
01:44:35|0.83529
01:44:36|0.83529
01:44:37|0.83596
01:44:38|0.83596
01:44:39|0.83596
01:44:40|0.83596
01:44:41|0.83596
01:44:43|0.83596
01:44:44|0.83596
01:44:45|0.83596
01:44:46|0.83575
01:44:47|0.83569
01:44:49|0.83603
01:44:50|0.83645
01:44:50|0.8361
01:44:52|0.8361
01:44:52|0.8361
01:44:55|0.83756
01:44:56|0.83756
01:44:57|0.83756
01:44:58|0.83756
01:44:59|0.83756
01:45:01|0.83771
01:45:01|0.83771
01:45:03|0.83671
01:45:04|0.83694
01:45:05|0.83597
01:45:06|0.83597
01:45:07|0.83597
01:45:08|0.83597
01:45:09|0.83591
01:45:10|0.83591
01:45:11|0.83606
01:45:12|0.83638
01:45:13|0.83641
01:45:14|0.83641
01:45:15|0.83641
01:45:16|0.83641
01:45:17|0.83641
01:45:18|0.83641
01:45:19|0.83616
01:45:20|0.83616
01:45:21|0.83616
01:45:22|0.83616
01:45:23|0.83721
01:45:24|0.83721
01:45:25|0.83721
01:45:26|0.83721
01:45:27|0.83721
01:45:28|0.83681
01:45:29|0.83681
01:45:30|0.83681
01:45:31|0.83681
01:45:32|0.83681
01:45:33|0.83681
01:45:34|0.83681
01:45:35|0.83721
01:45:36|0.83721
01:45:37|0.83721
01:45:38|0.83722
01:45:39|0.83722
01:45:40|0.83763
01:45:41|0.83763
01:45:43|0.83763
01:45:44|0.83792
01:45:46|0.83816
01:45:47|0.8383
01:45:48|0.83826
01:45:49|0.83818
01:45:50|0.83818
01:45:51|0.83736
01:45:52|0.83736
01:45:53|0.83736
01:45:55|0.83736
01:45:56|0.83736
01:45:57|0.83736
01:45:58|0.83736
01:45:59|0.83736
01:46:00|0.83736
01:46:01|0.83736
01:46:02|0.8367
01:46:03|0.8367
01:46:04|0.83638
01:46:05|0.83638
01:46:06|0.83638
01:46:07|0.83617
01:46:08|0.83617
01:46:09|0.83617
01:46:10|0.83617
01:46:11|0.83617
01:46:13|0.8377
01:46:14|0.83748
01:46:14|0.83713
01:46:15|0.83714
01:46:17|0.83714
01:46:18|0.83714
01:46:19|0.83698
01:46:20|0.83698
01:46:20|0.83736
01:46:21|0.83736
01:46:23|0.83736
01:46:23|0.83736
01:46:25|0.83736
01:46:25|0.83736
01:46:26|0.83736
01:46:27|0.83736
01:46:28|0.83736
01:46:29|0.83736
01:46:30|0.83736
01:46:32|0.83736
01:46:32|0.83736
01:46:34|0.83856
01:46:35|0.83856
01:46:35|0.83856
01:46:37|0.83856
01:46:38|0.83856
01:46:39|0.8382
01:46:40|0.83757
01:46:40|0.8373
01:46:42|0.8373
01:46:42|0.8373
01:46:45|0.8373
01:46:46|0.8373
01:46:47|0.83714
01:46:48|0.83714
01:46:49|0.83714
01:46:51|0.83714
01:46:51|0.83714
01:46:52|0.83714
01:46:54|0.83714
01:46:55|0.83764
01:46:56|0.83722
01:46:56|0.83722
01:46:58|0.83722
01:46:58|0.83722
01:47:01|0.83794
01:47:01|0.83792
01:47:03|0.83798
01:47:04|0.83798
01:47:05|0.83809
01:47:06|0.83809
01:47:07|0.83809
01:47:07|0.83809
01:47:09|0.83795
01:47:09|0.83914
01:47:11|0.83914
01:47:12|0.83795
01:47:13|0.83795
01:47:13|0.83804
01:47:15|0.8377
01:47:15|0.83758
01:47:16|0.83758
01:47:17|0.83758
01:47:19|0.8374
01:47:20|0.8374
01:47:20|0.8374
01:47:22|0.8374
01:47:23|0.83802
01:47:23|0.83772
01:47:24|0.83772
01:47:26|0.83762
01:47:27|0.83762
01:47:27|0.83762
01:47:28|0.83762
01:47:30|0.83756
01:47:30|0.83756
01:47:32|0.83756
01:47:32|0.83756
01:47:34|0.83756
01:47:34|0.83756
01:47:36|0.83756
01:47:36|0.83756
01:47:38|0.83756
01:47:38|0.83756
01:47:39|0.83756
01:47:41|0.83756
01:47:42|0.83756
01:47:42|0.83756
01:47:44|0.83756
01:47:45|0.83756
01:47:47|0.83756
01:47:48|0.83756
01:47:48|0.83756
01:47:50|0.83756
01:47:51|0.83756
01:47:53|0.83749
01:47:54|0.83749
01:47:55|0.83749
01:47:56|0.83749
01:47:57|0.83749
01:47:58|0.83749
01:47:58|0.83749
01:48:00|0.83749
01:48:01|0.83749
01:48:03|0.83749
01:48:03|0.83749
01:48:05|0.83749
01:48:06|0.83749
01:48:07|0.83798
01:48:08|0.83788
01:48:09|0.83788
01:48:10|0.83757
01:48:11|0.83757
01:48:12|0.83776
01:48:14|0.83776
01:48:14|0.83776
01:48:15|0.83776
01:48:17|0.83788
01:48:18|0.83788
01:48:18|0.83788
01:48:19|0.83788
01:48:20|0.83788
01:48:22|0.83771
01:48:23|0.83771
01:48:24|0.83771
01:48:24|0.83771
01:48:25|0.83771
01:48:26|0.83771
01:48:27|0.83771
01:48:29|0.83771
01:48:29|0.83771
01:48:30|0.83771
01:48:31|0.83771
01:48:32|0.83771
01:48:33|0.83771
01:48:34|0.83867
01:48:35|0.83867
01:48:36|0.83867
01:48:37|0.83867
01:48:38|0.83826
01:48:39|0.83826
01:48:40|0.83826
01:48:41|0.83826
01:48:43|0.83826
01:48:43|0.83829
01:48:44|0.83829
01:48:47|0.83829
01:48:52|0.83829
01:48:54|0.83829
01:48:55|0.83829
01:48:56|0.83829
01:48:56|0.83829
01:48:58|0.83788
01:48:59|0.83788
01:49:00|0.83788
01:49:01|0.83788
01:49:03|0.83788
01:49:04|0.83772
01:49:06|0.83772
01:49:06|0.83736
01:49:07|0.83736
01:49:09|0.83736
01:49:10|0.83769
01:49:11|0.83826
01:49:12|0.83826
01:49:12|0.83803
01:49:14|0.83766
01:49:15|0.83766
01:49:16|0.83766
01:49:17|0.83766
01:49:18|0.83727
01:49:19|0.8372
01:49:19|0.8372
01:49:21|0.8372
01:49:22|0.8372
01:49:22|0.83667
01:49:24|0.83667
01:49:24|0.83667
01:49:25|0.83667
01:49:27|0.83667
01:49:27|0.83667
01:49:29|0.83667
01:49:30|0.83667
01:49:31|0.83724
01:49:32|0.83724
01:49:33|0.83795
01:49:34|0.83794
01:49:36|0.83794
01:49:37|0.83794
01:49:38|0.83794
01:49:39|0.83794
01:49:40|0.83794
01:49:40|0.83794
01:49:42|0.83759
01:49:43|0.83759
01:49:43|0.83759
01:49:44|0.83759
01:49:45|0.83759
01:49:47|0.83759
01:49:49|0.83759
01:49:49|0.83745
01:49:51|0.83745
01:49:53|0.83745
01:49:54|0.83745
01:49:56|0.83745
01:49:56|0.83745
01:49:58|0.83745
01:49:59|0.83745
01:50:00|0.83745
01:50:01|0.83745
01:50:02|0.8374
01:50:03|0.8374
01:50:04|0.83718
01:50:05|0.83691
01:50:06|0.83691
01:50:07|0.83691
01:50:08|0.83683
01:50:09|0.83667
01:50:10|0.83638
01:50:11|0.83697
01:50:12|0.83717
01:50:13|0.83717
01:50:14|0.83717
01:50:15|0.83839
01:50:16|0.83786
01:50:17|0.83786
01:50:18|0.83786
01:50:19|0.83786
01:50:20|0.83786
01:50:21|0.83786
01:50:22|0.83786
01:50:23|0.83786
01:50:24|0.83786
01:50:25|0.83817
01:50:26|0.83772
01:50:27|0.83772
01:50:28|0.83775
01:50:29|0.83775
01:50:30|0.83775
01:50:32|0.83772
01:50:32|0.83772
01:50:34|0.83781
01:50:34|0.83781
01:50:35|0.83781
01:50:36|0.83781
01:50:37|0.83781
01:50:39|0.83781
01:50:39|0.83781
01:50:41|0.83778
01:50:42|0.83778
01:50:43|0.83778
01:50:43|0.83772
01:50:44|0.83772
01:50:45|0.83772
01:50:47|0.83772
01:50:48|0.83772
01:50:50|0.83898
01:50:52|0.83851
01:50:52|0.83851
01:50:54|0.83851
01:50:55|0.83851
01:50:56|0.83851
01:50:57|0.83851
01:50:58|0.83851
01:50:59|0.83923
01:51:00|0.83923
01:51:01|0.83879
01:51:02|0.83902
01:51:03|0.83887
01:51:04|0.83842
01:51:05|0.83778
01:51:06|0.83778
01:51:07|0.8373
01:51:08|0.83722
01:51:09|0.83679
01:51:10|0.83679
01:51:11|0.83679
01:51:12|0.83679
01:51:13|0.83679
01:51:15|0.83679
01:51:16|0.83607
01:51:16|0.83607
01:51:18|0.83798
01:51:19|0.8373
01:51:20|0.83736
01:51:21|0.83706
01:51:22|0.83706
01:51:23|0.83706
01:51:24|0.83706
01:51:25|0.83706
01:51:27|0.83706
01:51:27|0.83801
01:51:28|0.83757
01:51:29|0.83755
01:51:30|0.83755
01:51:31|0.83731
01:51:32|0.83731
01:51:33|0.83731
01:51:34|0.83731
01:51:35|0.8377
01:51:37|0.8377
01:51:38|0.8377
01:51:39|0.8377
01:51:40|0.8377
01:51:41|0.83731
01:51:42|0.83739
01:51:43|0.83739
01:51:43|0.83739
01:51:45|0.83739
01:51:45|0.83739
01:51:47|0.83739
01:51:48|0.83739
01:51:50|0.83795
01:51:51|0.83795
01:51:52|0.83795
01:51:52|0.83792
01:51:55|0.83792
01:51:55|0.83792
01:51:56|0.83792
01:51:57|0.83792
01:51:58|0.83792
01:51:59|0.83792
01:52:01|0.83792
01:52:02|0.83792
01:52:03|0.83792
01:52:04|0.83889
01:52:04|0.83889
01:52:05|0.83889
01:52:06|0.83889
01:52:08|0.8388
01:52:08|0.8388
01:52:10|0.83871
01:52:10|0.83871
01:52:12|0.83871
01:52:12|0.83871
01:52:14|0.83871
01:52:15|0.83871
01:52:15|0.83868
01:52:16|0.83866
01:52:18|0.83866
01:52:19|0.83866
01:52:19|0.83866
01:52:20|0.83866
01:52:22|0.83902
01:52:22|0.83902
01:52:24|0.83902
01:52:26|0.83922
01:52:26|0.83913
01:52:27|0.83913
01:52:28|0.83913
01:52:30|0.83913
01:52:31|0.83881
01:52:31|0.83881
01:52:32|0.8388
01:52:33|0.8388
01:52:35|0.8388
01:52:35|0.8388
01:52:37|0.8388
01:52:38|0.8388
01:52:38|0.8388
01:52:40|0.83851
01:52:41|0.83851
01:52:42|0.83851
01:52:43|0.83851
01:52:44|0.83851
01:52:45|0.83851
01:52:46|0.83851
01:52:47|0.83851
01:52:48|0.83851
01:52:49|0.83826
01:52:51|0.83802
01:52:52|0.83802
01:52:53|0.83802
01:52:54|0.83802
01:52:55|0.83802
01:52:56|0.83802
01:52:57|0.83802
01:52:58|0.83754
01:52:59|0.83754
01:53:00|0.83754
01:53:01|0.83754
01:53:02|0.83754
01:53:03|0.83852
01:53:04|0.83805
01:53:05|0.83805
01:53:06|0.83805
01:53:07|0.83805
01:53:08|0.83757
01:53:09|0.83757
01:53:10|0.83757
01:53:11|0.83757
01:53:12|0.83756
01:53:13|0.83756
01:53:14|0.83756
01:53:15|0.83756
01:53:16|0.83756
01:53:17|0.83756
01:53:18|0.83756
01:53:19|0.83746
01:53:20|0.83755
01:53:21|0.83755
01:53:22|0.83747
01:53:23|0.83747
01:53:24|0.83747
01:53:25|0.83747
01:53:26|0.83747
01:53:27|0.83747
01:53:28|0.83747
01:53:29|0.83747
01:53:30|0.83747
01:53:31|0.83747
01:53:32|0.83747
01:53:33|0.83747
01:53:34|0.83747
01:53:35|0.83747
01:53:36|0.83706
01:53:37|0.83706
01:53:38|0.83706
01:53:39|0.83706
01:53:40|0.83706
01:53:41|0.83682
01:53:42|0.83597
01:53:43|0.83597
01:53:44|0.83597
01:53:45|0.83597
01:53:46|0.83597
01:53:47|0.83597
01:53:48|0.83597
01:53:49|0.837
01:53:50|0.837
01:53:52|0.837
01:53:54|0.837
01:53:54|0.83634
01:53:56|0.83634
01:53:57|0.83634
01:53:58|0.83634
01:53:59|0.83721
01:54:00|0.83721
01:54:01|0.83721
01:54:02|0.83721
01:54:03|0.83721
01:54:04|0.83618
01:54:05|0.83618
01:54:06|0.83618
01:54:07|0.83586
01:54:08|0.83556
01:54:09|0.83556
01:54:10|0.83556
01:54:11|0.83556
01:54:12|0.83556
01:54:13|0.83556
01:54:14|0.83556
01:54:15|0.83556
01:54:16|0.83556
01:54:17|0.8353
01:54:18|0.8353
01:54:19|0.8353
01:54:20|0.8353
01:54:22|0.83498
01:54:23|0.83498
01:54:25|0.83498
01:54:26|0.83498
01:54:26|0.83498
01:54:28|0.83498
01:54:28|0.83498
01:54:29|0.83561
01:54:30|0.83522
01:54:31|0.83522
01:54:32|0.83522
01:54:33|0.83522
01:54:35|0.83522
01:54:35|0.83522
01:54:36|0.83545
01:54:37|0.83545
01:54:38|0.83545
01:54:39|0.83545
01:54:40|0.83545
01:54:41|0.83545
01:54:43|0.83491
01:54:43|0.83491
01:54:45|0.83491
01:54:45|0.83491
01:54:46|0.83491
01:54:47|0.83491
01:54:48|0.83491
01:54:50|0.83491
01:54:50|0.83491
01:54:51|0.83491
01:54:53|0.83491
01:54:53|0.83491
01:54:54|0.83556
01:54:55|0.83556
01:54:56|0.83556
01:54:58|0.83556
01:54:59|0.83556
01:55:00|0.83506
01:55:01|0.83506
01:55:03|0.83506
01:55:04|0.83506
01:55:05|0.83506
01:55:06|0.83506
01:55:07|0.83506
01:55:08|0.83506
01:55:09|0.83506
01:55:10|0.83468
01:55:11|0.83468
01:55:12|0.83468
01:55:14|0.83468
01:55:14|0.83468
01:55:16|0.83524
01:55:16|0.8351
01:55:18|0.8351
01:55:19|0.83478
01:55:20|0.8355
01:55:21|0.8355
01:55:22|0.83527
01:55:23|0.83506
01:55:24|0.83506
01:55:25|0.83506
01:55:26|0.83506
01:55:27|0.83509
01:55:28|0.83543
01:55:29|0.8355
01:55:30|0.83538
01:55:31|0.83538
01:55:32|0.83538
01:55:33|0.83538
01:55:34|0.83538
01:55:35|0.83506
01:55:36|0.83506
01:55:37|0.83506
01:55:38|0.83506
01:55:39|0.83506
01:55:40|0.83506
01:55:41|0.83467
01:55:42|0.83467
01:55:43|0.83467
01:55:44|0.83467
01:55:45|0.83467
01:55:46|0.83467
01:55:47|0.83467
01:55:48|0.83467
01:55:49|0.83499
01:55:50|0.83499
01:55:51|0.83462
01:55:52|0.83462
01:55:54|0.83462
01:55:54|0.83462
01:55:56|0.83462
01:55:57|0.83462
01:55:58|0.83458
01:55:59|0.83458
01:56:00|0.83458
01:56:01|0.83458
01:56:02|0.83458
01:56:04|0.83458
01:56:05|0.83458
01:56:06|0.83458
01:56:06|0.83458
01:56:07|0.83458
01:56:09|0.83442
01:56:10|0.83442
01:56:10|0.83442
01:56:12|0.83442
01:56:12|0.83528
01:56:13|0.83528
01:56:14|0.83528
01:56:15|0.83479
01:56:16|0.83479
01:56:18|0.83479
01:56:19|0.83479
01:56:20|0.83479
01:56:20|0.83428
01:56:21|0.83428
01:56:23|0.83428
01:56:23|0.83428
01:56:25|0.8341
01:56:26|0.8341
01:56:26|0.8341
01:56:27|0.8341
01:56:28|0.8341
01:56:30|0.8341
01:56:30|0.83379
01:56:31|0.83458
01:56:33|0.83458
01:56:33|0.83418
01:56:34|0.83418
01:56:35|0.83418
01:56:37|0.83418
01:56:38|0.83381
01:56:39|0.8338
01:56:39|0.8338
01:56:41|0.83326
01:56:41|0.83332
01:56:43|0.83332
01:56:43|0.83357
01:56:45|0.83357
01:56:46|0.83357
01:56:47|0.83357
01:56:48|0.83357
01:56:49|0.83357
01:56:50|0.83357
01:56:50|0.83357
01:56:52|0.83357
01:56:53|0.83357
01:56:55|0.83357
01:56:55|0.83357
01:56:57|0.83357
01:56:58|0.83357
01:56:59|0.83357
01:57:01|0.83402
01:57:01|0.83402
01:57:03|0.83402
01:57:04|0.83402
01:57:05|0.8337
01:57:05|0.8337
01:57:06|0.8337
01:57:07|0.83371
01:57:08|0.83371
01:57:09|0.83371
01:57:11|0.83371
01:57:11|0.83371
01:57:12|0.83347
01:57:14|0.83338
01:57:15|0.83338
01:57:15|0.83338
01:57:16|0.83338
01:57:18|0.83338
01:57:18|0.83338
01:57:20|0.83338
01:57:20|0.83338
01:57:21|0.83338
01:57:22|0.83338
01:57:23|0.83338
01:57:24|0.83338
01:57:25|0.83338
01:57:26|0.83338
01:57:27|0.83393
01:57:29|0.83393
01:57:29|0.83393
01:57:31|0.83393
01:57:31|0.83393
01:57:32|0.83393
01:57:34|0.83393
01:57:34|0.83393
01:57:35|0.83393
01:57:37|0.83393
01:57:37|0.83393
01:57:39|0.83393
01:57:40|0.83361
01:57:40|0.83361
01:57:41|0.83361
01:57:43|0.83361
01:57:44|0.83361
01:57:45|0.83361
01:57:46|0.83361
01:57:46|0.83361
01:57:48|0.83361
01:57:49|0.83361
01:57:50|0.83385
01:57:50|0.83385
01:57:51|0.83385
01:57:53|0.83385
01:57:54|0.83385
01:57:55|0.83385
01:57:56|0.83385
01:57:57|0.83385
01:57:58|0.83385
01:58:00|0.83385
01:58:01|0.83385
01:58:02|0.83385
01:58:03|0.83385
01:58:04|0.83385
01:58:05|0.83385
01:58:05|0.83385
01:58:07|0.83385
01:58:08|0.83385
01:58:09|0.8337
01:58:10|0.8337
01:58:11|0.8337
01:58:12|0.8337
01:58:13|0.8337
01:58:14|0.8337
01:58:16|0.8337
01:58:17|0.8337
01:58:18|0.8337
01:58:18|0.8337
01:58:20|0.83454
01:58:21|0.83454
01:58:22|0.83454
01:58:23|0.83454
01:58:24|0.83454
01:58:26|0.83394
01:58:26|0.83394
01:58:27|0.83394
01:58:29|0.83394
01:58:30|0.83394
01:58:30|0.83394
01:58:31|0.83394
01:58:33|0.83394
01:58:34|0.83394
01:58:34|0.83394
01:58:36|0.83394
01:58:37|0.83394
01:58:37|0.83394
01:58:38|0.83394
01:58:39|0.83409
01:58:40|0.83409
01:58:41|0.83409
01:58:42|0.83409
01:58:44|0.83409
01:58:44|0.83409
01:58:45|0.83409
01:58:47|0.83409
01:58:47|0.83409
01:58:48|0.83409
01:58:50|0.83409
01:58:51|0.83409
01:58:52|0.83409
01:58:53|0.83409
01:58:53|0.83409
01:58:55|0.83409
01:58:56|0.83409
01:58:57|0.83409
01:58:59|0.83338
01:59:01|0.83338
01:59:01|0.83338
01:59:03|0.83289
01:59:04|0.83289
01:59:05|0.83289
01:59:05|0.83289
01:59:07|0.83289
01:59:07|0.83289
01:59:09|0.8329
01:59:09|0.8329
01:59:11|0.8329
01:59:12|0.8329
01:59:12|0.8329
01:59:13|0.8329
01:59:15|0.8329
01:59:16|0.8329
01:59:17|0.83343
01:59:18|0.83343
01:59:18|0.83343
01:59:20|0.83343
01:59:21|0.83343
01:59:21|0.83343
01:59:24|0.83343
01:59:25|0.83343
01:59:26|0.83343
01:59:26|0.8339
01:59:28|0.8339
01:59:28|0.8339
01:59:29|0.8339
01:59:31|0.8339
01:59:32|0.8339
01:59:33|0.8339
01:59:34|0.8339
01:59:34|0.8339
01:59:35|0.83334
01:59:36|0.83334
01:59:38|0.83334
01:59:38|0.83334
01:59:40|0.83334
01:59:41|0.83334
01:59:42|0.83334
01:59:43|0.83334
01:59:44|0.83334
01:59:45|0.83304
01:59:46|0.83304
01:59:47|0.83303
01:59:48|0.83303
01:59:49|0.83303
01:59:50|0.83303
01:59:51|0.83303
01:59:52|0.83303
01:59:53|0.83303
01:59:54|0.83303
01:59:55|0.83351
01:59:56|0.83351
01:59:58|0.83351
01:59:59|0.83351
02:00:00|0.83351
02:00:02|0.83298
02:00:02|0.83291
02:00:04|0.83275
02:00:05|0.83275
02:00:06|0.83275
02:00:07|0.83234
02:00:08|0.83234
02:00:09|0.83234
02:00:11|0.83234
02:00:11|0.83234
02:00:13|0.83234
02:00:13|0.8319
02:00:14|0.8319
02:00:15|0.83237
02:00:16|0.83237
02:00:17|0.83237
02:00:18|0.83212
02:00:19|0.83212
02:00:20|0.83212
02:00:21|0.83212
02:00:23|0.83212
02:00:24|0.83212
02:00:24|0.83212
02:00:25|0.83286
02:00:26|0.83256
02:00:27|0.83256
02:00:29|0.83256
02:00:29|0.83256
02:00:30|0.83256
02:00:31|0.83256
02:00:32|0.83167
02:00:33|0.83167
02:00:34|0.83167
02:00:35|0.83167
02:00:36|0.83167
02:00:37|0.83167
02:00:39|0.8318
02:00:39|0.8318
02:00:40|0.8318
02:00:42|0.8318
02:00:42|0.8318
02:00:43|0.8318
02:00:45|0.8318
02:00:46|0.8318
02:00:46|0.8317
02:00:47|0.83146
02:00:48|0.83146
02:00:49|0.83091
02:00:51|0.83091
02:00:51|0.83091
02:00:52|0.83181
02:00:53|0.83181
02:00:54|0.83181
02:00:55|0.83181
02:00:56|0.83181
02:00:58|0.83181
02:00:59|0.83181
02:01:00|0.83181
02:01:01|0.83181
02:01:02|0.83181
02:01:03|0.83181
02:01:04|0.83181
02:01:05|0.83181
02:01:06|0.83181
02:01:08|0.83106
02:01:09|0.83106
02:01:09|0.83106
02:01:10|0.83193
02:01:11|0.83147
02:01:13|0.83138
02:01:14|0.83138
02:01:15|0.83138
02:01:16|0.83138
02:01:17|0.83138
02:01:18|0.83138
02:01:19|0.83138
02:01:20|0.83138
02:01:21|0.83138
02:01:22|0.83058
02:01:23|0.83058
02:01:24|0.83058
02:01:25|0.83058
02:01:26|0.83058
02:01:27|0.83058
02:01:28|0.83058
02:01:29|0.83058
02:01:30|0.83058
02:01:31|0.83082
02:01:32|0.83036
02:01:33|0.83036
02:01:34|0.83036
02:01:35|0.83071
02:01:36|0.83087
02:01:37|0.83025
02:01:38|0.83025
02:01:39|0.83025
02:01:40|0.83025
02:01:41|0.83025
02:01:42|0.83041
02:01:43|0.83097
02:01:44|0.83097
02:01:45|0.83097
02:01:47|0.83097
02:01:47|0.83097
02:01:48|0.83097
02:01:50|0.83097
02:01:50|0.83097
02:01:52|0.83077
02:01:53|0.83077
02:01:54|0.83077
02:01:54|0.83077
02:01:56|0.83077
02:01:56|0.83077
02:01:58|0.83077
02:02:00|0.83116
02:02:00|0.83116
02:02:02|0.83116
02:02:03|0.83158
02:02:03|0.83158
02:02:05|0.83183
02:02:05|0.83185
02:02:07|0.83185
02:02:07|0.83185
02:02:09|0.83185
02:02:10|0.83212
02:02:11|0.83212
02:02:12|0.83212
02:02:13|0.8321
02:02:14|0.8321
02:02:14|0.8321
02:02:16|0.8321
02:02:17|0.8321
02:02:18|0.8321
02:02:19|0.8321
02:02:20|0.8321
02:02:20|0.8321
02:02:22|0.8321
02:02:22|0.8321
02:02:24|0.8321
02:02:25|0.8321
02:02:26|0.83195
02:02:26|0.83179
02:02:28|0.8317
02:02:29|0.8317
02:02:30|0.8317
02:02:31|0.8317
02:02:32|0.8317
02:02:33|0.83154
02:02:34|0.83154
02:02:35|0.83154
02:02:36|0.83154
02:02:37|0.83154
02:02:38|0.83154
02:02:38|0.83154
02:02:39|0.83154
02:02:41|0.83154
02:02:41|0.83154
02:02:43|0.83154
02:02:44|0.83199
02:02:44|0.83199
02:02:46|0.83199
02:02:47|0.83199
02:02:49|0.83199
02:02:50|0.83199
02:02:51|0.83199
02:02:52|0.83199
02:02:52|0.83199
02:02:54|0.83199
02:02:55|0.83199
02:02:56|0.83199
02:02:57|0.83199
02:02:58|0.83199
02:02:59|0.83199
02:03:01|0.83199
02:03:02|0.83199
02:03:03|0.83199
02:03:04|0.83199
02:03:05|0.83199
02:03:06|0.83199
02:03:08|0.83199
02:03:08|0.83199
02:03:09|0.83199
02:03:10|0.83199
02:03:11|0.83202
02:03:12|0.83202
02:03:13|0.83202
02:03:14|0.83202
02:03:16|0.83202
02:03:17|0.83202
02:03:18|0.83202
02:03:18|0.83202
02:03:20|0.83202
02:03:20|0.83231
02:03:22|0.83231
02:03:22|0.83231
02:03:24|0.83231
02:03:25|0.83231
02:03:26|0.83231
02:03:27|0.83231
02:03:28|0.83231
02:03:29|0.83231
02:03:30|0.83231
02:03:31|0.83231
02:03:32|0.83231
02:03:33|0.83213
02:03:34|0.83213
02:03:35|0.83213
02:03:36|0.83213
02:03:37|0.83213
02:03:38|0.83213
02:03:39|0.83213
02:03:40|0.83213
02:03:41|0.83213
02:03:42|0.83213
02:03:44|0.83213
02:03:44|0.83255
02:03:45|0.83255
02:03:47|0.83255
02:03:48|0.83255
02:03:48|0.83255
02:03:50|0.83258
02:03:51|0.8325
02:03:51|0.8325
02:03:53|0.8325
02:03:53|0.8325
02:03:54|0.8325
02:03:56|0.8325
02:03:56|0.8325
02:03:58|0.83229
02:03:59|0.83229
02:03:59|0.83229
02:04:01|0.83229
02:04:03|0.83229
02:04:04|0.83229
02:04:05|0.83229
02:04:06|0.83229
02:04:07|0.83229
02:04:08|0.83229
02:04:09|0.83229
02:04:10|0.83229
02:04:11|0.83229
02:04:12|0.83241
02:04:14|0.83241
02:04:15|0.83241
02:04:15|0.83241
02:04:17|0.83241
02:04:17|0.83241
02:04:18|0.83248
02:04:20|0.83248
02:04:20|0.83248
02:04:22|0.83278
02:04:24|0.83278
02:04:24|0.83278
02:04:26|0.83294
02:04:26|0.83294
02:04:28|0.83294
02:04:29|0.83294
02:04:29|0.83265
02:04:30|0.83265
02:04:32|0.83236
02:04:33|0.83236
02:04:34|0.83236
02:04:35|0.83236
02:04:36|0.83236
02:04:37|0.83255
02:04:38|0.83255
02:04:39|0.83255
02:04:40|0.83255
02:04:41|0.83255
02:04:42|0.83255
02:04:43|0.83255
02:04:44|0.83255
02:04:45|0.83255
02:04:46|0.83255
02:04:47|0.83229
02:04:48|0.83229
02:04:49|0.83229
02:04:50|0.83229
02:04:51|0.83229
02:04:52|0.83229
02:04:54|0.83229
02:04:55|0.83229
02:04:55|0.83229
02:04:57|0.83229
02:04:57|0.83229
02:04:58|0.83229
02:04:59|0.83229
02:05:00|0.83255
02:05:02|0.83255
02:05:02|0.83255
02:05:03|0.83255
02:05:05|0.83255
02:05:07|0.83255
02:05:07|0.83255
02:05:08|0.83255
02:05:09|0.83294
02:05:11|0.83294
02:05:11|0.83294
02:05:13|0.83294
02:05:13|0.83294
02:05:14|0.83294
02:05:16|0.83294
02:05:17|0.83294
02:05:18|0.83294
02:05:19|0.83294
02:05:20|0.83294
02:05:21|0.83294
02:05:22|0.83294
02:05:23|0.83294
02:05:24|0.83294
02:05:25|0.83294
02:05:26|0.83294
02:05:27|0.83294
02:05:29|0.83294
02:05:29|0.83294
02:05:31|0.83342
02:05:32|0.83342
02:05:33|0.83342
02:05:35|0.83342
02:05:35|0.83342
02:05:37|0.83342
02:05:37|0.83342
02:05:38|0.83342
02:05:40|0.83342
02:05:41|0.83342
02:05:41|0.83342
02:05:42|0.83342
02:05:44|0.83342
02:05:45|0.83342
02:05:46|0.83342
02:05:47|0.83342
02:05:48|0.83342
02:05:49|0.83342
02:05:50|0.83344
02:05:51|0.83344
02:05:52|0.83344
02:05:53|0.83344
02:05:54|0.83344
02:05:55|0.83344
02:05:56|0.83344
02:05:57|0.83344
02:05:58|0.83344
02:05:59|0.83427
02:06:00|0.83427
02:06:02|0.83412
02:06:02|0.83412
02:06:04|0.83412
02:06:04|0.83423
02:06:06|0.83423
02:06:07|0.83423
02:06:09|0.83423
02:06:10|0.83423
02:06:11|0.83423
02:06:12|0.83423
02:06:13|0.83423
02:06:14|0.83423
02:06:16|0.8344
02:06:17|0.8344
02:06:18|0.8344
02:06:19|0.8344
02:06:20|0.8344
02:06:20|0.8344
02:06:23|0.8344
02:06:24|0.8344
02:06:25|0.8344
02:06:26|0.8345
02:06:26|0.8345
02:06:27|0.8345
02:06:29|0.83451
02:06:30|0.83451
02:06:30|0.83451
02:06:32|0.83451
02:06:33|0.83451
02:06:34|0.83434
02:06:35|0.83434
02:06:36|0.83434
02:06:37|0.83434
02:06:38|0.83434
02:06:39|0.83434
02:06:40|0.83434
02:06:41|0.83434
02:06:42|0.83434
02:06:43|0.83434
02:06:44|0.83434
02:06:45|0.83434
02:06:46|0.83434
02:06:47|0.83434
02:06:48|0.83434
02:06:49|0.83434
02:06:50|0.83434
02:06:51|0.83434
02:06:52|0.83427
02:06:53|0.83427
02:06:54|0.83427
02:06:55|0.83427
02:06:56|0.83427
02:06:57|0.83427
02:06:58|0.83427
02:06:59|0.83427
02:07:00|0.83427
02:07:01|0.83427
02:07:02|0.83427
02:07:03|0.83427
02:07:04|0.83442
02:07:05|0.83442
02:07:06|0.83442
02:07:07|0.83442
02:07:09|0.83442
02:07:10|0.83442
02:07:10|0.83442
02:07:11|0.83442
02:07:13|0.83442
02:07:14|0.83442
02:07:15|0.83442
02:07:16|0.83442
02:07:18|0.83442
02:07:19|0.83442
02:07:20|0.83442
02:07:22|0.83442
02:07:22|0.83442
02:07:23|0.83442
02:07:24|0.83442
02:07:26|0.83442
02:07:27|0.83442
02:07:27|0.83442
02:07:29|0.83442
02:07:30|0.83442
02:07:30|0.83442
02:07:31|0.83442
02:07:32|0.83418
02:07:34|0.83418
02:07:34|0.83418
02:07:36|0.83418
02:07:36|0.83418
02:07:37|0.83418
02:07:38|0.83418
02:07:40|0.83418
02:07:41|0.83418
02:07:41|0.83418
02:07:43|0.83418
02:07:44|0.83418
02:07:45|0.83418
02:07:45|0.83418
02:07:47|0.83418
02:07:47|0.83418
02:07:49|0.83418
02:07:51|0.83418
02:07:51|0.83418
02:07:52|0.83418
02:07:53|0.83418
02:07:54|0.83418
02:07:55|0.83418
02:07:56|0.83418
02:07:58|0.83418
02:07:58|0.83418
02:07:59|0.83418
02:08:00|0.83418
02:08:01|0.83366
02:08:02|0.83366
02:08:03|0.83366
02:08:05|0.83371
02:08:06|0.83371
02:08:07|0.83371
02:08:08|0.83371
02:08:09|0.83371
02:08:10|0.83371
02:08:11|0.83371
02:08:12|0.83371
02:08:13|0.83371
02:08:14|0.83371
02:08:15|0.83371
02:08:17|0.83371
02:08:18|0.83371
02:08:18|0.83371
02:08:19|0.83371
02:08:21|0.83371
02:08:22|0.83371
02:08:23|0.83371
02:08:24|0.83371
02:08:24|0.83371
02:08:25|0.83371
02:08:27|0.83371
02:08:28|0.83371
02:08:29|0.83371
02:08:30|0.83371
02:08:31|0.83371
02:08:32|0.83371
02:08:33|0.83371
02:08:34|0.83371
02:08:35|0.83371
02:08:36|0.83371
02:08:37|0.83371
02:08:38|0.83371
02:08:39|0.83371
02:08:40|0.83371
02:08:41|0.83371
02:08:42|0.83371
02:08:43|0.83371
02:08:44|0.83371
02:08:45|0.83371
02:08:46|0.83371
02:08:48|0.83371
02:08:48|0.83371
02:08:50|0.83371
02:08:51|0.83371
02:08:51|0.83371
02:08:53|0.83371
02:08:53|0.83371
02:08:55|0.83371
02:08:55|0.83371
02:08:57|0.83371
02:08:58|0.83371
02:08:58|0.83371
02:09:00|0.83371
02:09:01|0.83371
02:09:02|0.83371
02:09:02|0.83371
02:09:03|0.83371
02:09:05|0.83358
02:09:06|0.83358
02:09:08|0.83358
02:09:09|0.83358
02:09:10|0.83358
02:09:12|0.83358
02:09:12|0.83358
02:09:14|0.83358
02:09:15|0.83358
02:09:15|0.83358
02:09:16|0.83358
02:09:18|0.83358
02:09:19|0.83358
02:09:20|0.83358
02:09:21|0.83358
02:09:22|0.83358
02:09:23|0.83358
02:09:24|0.83358
02:09:26|0.83358
02:09:27|0.83358
02:09:28|0.83358
02:09:29|0.83358
02:09:29|0.83358
02:09:30|0.83358
02:09:32|0.83358
02:09:32|0.83358
02:09:34|0.83358
02:09:34|0.83358
02:09:36|0.83358
02:09:36|0.83358
02:09:37|0.83358
02:09:38|0.83358
02:09:40|0.83358
02:09:40|0.83358
02:09:41|0.83358
02:09:42|0.83358
02:09:44|0.83358
02:09:45|0.83358
02:09:45|0.83358
02:09:46|0.83358
02:09:47|0.83358
02:09:48|0.83358
02:09:50|0.83358
02:09:51|0.83358
02:09:51|0.83358
02:09:52|0.83358
02:09:53|0.83358
02:09:54|0.83358
02:09:55|0.83358
02:09:56|0.83358
02:09:58|0.83358
02:09:59|0.83358
02:10:00|0.83358
02:10:01|0.83358
02:10:02|0.83358
02:10:03|0.83358
02:10:04|0.83358
02:10:05|0.83358
02:10:06|0.83358
02:10:08|0.83363
02:10:10|0.83363
02:10:10|0.83363
02:10:12|0.83363
02:10:12|0.83363
02:10:13|0.83363
02:10:15|0.83363
02:10:15|0.83363
02:10:16|0.83363
02:10:18|0.83363
02:10:19|0.83363
02:10:20|0.83363
02:10:21|0.83363
02:10:22|0.83363
02:10:22|0.83363
02:10:24|0.83363
02:10:25|0.83372
02:10:26|0.83372
02:10:27|0.83372
02:10:28|0.83372
02:10:29|0.83372
02:10:30|0.83372
02:10:31|0.83372
02:10:32|0.83372
02:10:33|0.83372
02:10:34|0.83372
02:10:35|0.83372
02:10:36|0.83372
02:10:37|0.83372
02:10:38|0.83372
02:10:39|0.83372
02:10:41|0.83372
02:10:41|0.83372
02:10:42|0.83372
02:10:43|0.83372
02:10:44|0.83372
02:10:45|0.83372
02:10:46|0.83372
02:10:48|0.83372
02:10:48|0.83372
02:10:49|0.83372
02:10:50|0.83372
02:10:52|0.83372
02:10:52|0.83322
02:10:53|0.83322
02:10:55|0.83322
02:10:56|0.83322
02:10:57|0.83322
02:10:57|0.83322
02:10:59|0.83322
02:11:00|0.83322
02:11:00|0.83322
02:11:01|0.83322
02:11:03|0.83322
02:11:04|0.83322
02:11:04|0.83298
02:11:06|0.83298
02:11:07|0.83298
02:11:08|0.83298
02:11:10|0.83298
02:11:11|0.83298
02:11:12|0.83298
02:11:13|0.83298
02:11:13|0.83298
02:11:15|0.83298
02:11:16|0.83298
02:11:17|0.83298
02:11:18|0.83298
02:11:19|0.83298
02:11:20|0.83298
02:11:21|0.83298
02:11:21|0.83298
02:11:24|0.83298
02:11:24|0.83298
02:11:26|0.83298
02:11:27|0.83298
02:11:27|0.83298
02:11:29|0.83298
02:11:29|0.83298
02:11:30|0.83298
02:11:31|0.83282
02:11:33|0.83282
02:11:34|0.83282
02:11:35|0.83282
02:11:35|0.83282
02:11:37|0.83282
02:11:38|0.83282
02:11:38|0.83282
02:11:40|0.83282
02:11:40|0.83282
02:11:42|0.83282
02:11:43|0.83282
02:11:44|0.83282
02:11:45|0.83282
02:11:46|0.83282
02:11:47|0.83282
02:11:48|0.83282
02:11:49|0.83282
02:11:50|0.83282
02:11:51|0.83282
02:11:52|0.83282
02:11:53|0.83282
02:11:54|0.83282
02:11:55|0.83282
02:11:57|0.83282
02:11:57|0.83301
02:11:58|0.83301
02:11:59|0.83301
02:12:00|0.83301
02:12:01|0.83301
02:12:03|0.83301
02:12:04|0.83301
02:12:04|0.83301
02:12:06|0.83301
02:12:06|0.83301
02:12:08|0.83301
02:12:10|0.83301
02:12:11|0.83301
02:12:12|0.83301
02:12:13|0.83301
02:12:14|0.83301
02:12:15|0.83301
02:12:16|0.83301
02:12:17|0.83301
02:12:19|0.83301
02:12:20|0.83301
02:12:20|0.83299
02:12:22|0.83299
02:12:23|0.83299
02:12:24|0.83299
02:12:25|0.83299
02:12:27|0.83299
02:12:27|0.83318
02:12:29|0.83318
02:12:30|0.83318
02:12:31|0.83318
02:12:31|0.83318
02:12:33|0.83318
02:12:33|0.83318
02:12:35|0.83318
02:12:36|0.83318
02:12:37|0.83318
02:12:38|0.83259
02:12:39|0.83259
02:12:40|0.83259
02:12:41|0.83259
02:12:42|0.83259
02:12:43|0.83259
02:12:44|0.83259
02:12:45|0.83259
02:12:46|0.83259
02:12:47|0.83259
02:12:48|0.83259
02:12:49|0.83259
02:12:51|0.83259
02:12:52|0.83259
02:12:53|0.83259
02:12:54|0.8329
02:12:55|0.8329
02:12:56|0.8329
02:12:57|0.8329
02:12:58|0.8329
02:12:59|0.8329
02:13:00|0.8329
02:13:01|0.8329
02:13:02|0.8329
02:13:03|0.83314
02:13:04|0.83314
02:13:05|0.83314
02:13:06|0.83314
02:13:08|0.83314
02:13:09|0.83314
02:13:10|0.83314
02:13:11|0.83314
02:13:11|0.83314
02:13:12|0.83314
02:13:14|0.83314
02:13:15|0.83314
02:13:16|0.83314
02:13:17|0.83314
02:13:17|0.83314
02:13:19|0.83314
02:13:20|0.83326
02:13:21|0.83326
02:13:22|0.83326
02:13:23|0.83326
02:13:25|0.83326
02:13:25|0.83326
02:13:27|0.83338
02:13:27|0.83338
02:13:28|0.83338
02:13:29|0.83352
02:13:30|0.83352
02:13:32|0.83352
02:13:32|0.83352
02:13:34|0.83352
02:13:35|0.83352
02:13:36|0.83352
02:13:37|0.83352
02:13:38|0.83352
02:13:38|0.83352
02:13:40|0.83352
02:13:41|0.83352
02:13:41|0.83352
02:13:42|0.83352
02:13:44|0.83352
02:13:45|0.83352
02:13:46|0.83352
02:13:47|0.83352
02:13:48|0.83352
02:13:49|0.83352
02:13:50|0.83352
02:13:52|0.83352
02:13:52|0.83352
02:13:53|0.83391
02:13:55|0.83391
02:13:55|0.83397
02:13:57|0.83397
02:13:57|0.83397
02:13:58|0.83397
02:14:00|0.83397
02:14:00|0.83397
02:14:01|0.83397
02:14:03|0.83397
02:14:03|0.83397
02:14:05|0.83397
02:14:06|0.8341
02:14:07|0.8341
02:14:08|0.8341
02:14:09|0.8341
02:14:10|0.8341
02:14:11|0.83445
02:14:12|0.83445
02:14:13|0.83445
02:14:14|0.83445
02:14:15|0.83445
02:14:16|0.83445
02:14:17|0.83445
02:14:18|0.8343
02:14:19|0.8343
02:14:21|0.8343
02:14:21|0.8343
02:14:23|0.8343
02:14:23|0.8343
02:14:24|0.8343
02:14:26|0.8343
02:14:26|0.8343
02:14:28|0.8343
02:14:29|0.83419
02:14:30|0.83419
02:14:32|0.83419
02:14:32|0.83419
02:14:33|0.83419
02:14:35|0.83419
02:14:36|0.83419
02:14:37|0.83419
02:14:37|0.83419
02:14:38|0.83419
02:14:40|0.83419
02:14:40|0.83419
02:14:42|0.83419
02:14:43|0.83419
02:14:44|0.83428
02:14:45|0.83428
02:14:46|0.83428
02:14:47|0.83428
02:14:48|0.83428
02:14:49|0.83428
02:14:49|0.83428
02:14:51|0.83428
02:14:52|0.83428
02:14:53|0.83428
02:14:54|0.83428
02:14:55|0.83428
02:14:55|0.83428
02:14:57|0.83428
02:14:58|0.83428
02:14:59|0.83428
02:15:00|0.83428
02:15:02|0.83461
02:15:03|0.83461
02:15:04|0.83461
02:15:05|0.83461
02:15:06|0.83461
02:15:07|0.83475
02:15:07|0.83475
02:15:09|0.83475
02:15:10|0.83475
02:15:10|0.83475
02:15:12|0.83504
02:15:14|0.83504
02:15:14|0.83504
02:15:15|0.83504
02:15:16|0.83504
02:15:17|0.83504
02:15:18|0.83504
02:15:19|0.83504
02:15:20|0.83504
02:15:22|0.83504
02:15:22|0.83504
02:15:23|0.83504
02:15:24|0.83504
02:15:25|0.83504
02:15:26|0.83504
02:15:28|0.83504
02:15:28|0.83562
02:15:30|0.83562
02:15:30|0.83562
02:15:32|0.83562
02:15:33|0.83562
02:15:33|0.83562
02:15:34|0.83562
02:15:35|0.83562
02:15:37|0.83562
02:15:37|0.83562
02:15:38|0.83562
02:15:39|0.83562
02:15:40|0.83562
02:15:41|0.83562
02:15:43|0.83562
02:15:43|0.83562
02:15:45|0.83562
02:15:45|0.83562
02:15:47|0.83562
02:15:47|0.83562
02:15:49|0.83513
02:15:50|0.83513
02:15:51|0.83513
02:15:52|0.8353
02:15:52|0.8353
02:15:53|0.83539
02:15:55|0.83539
02:15:56|0.83539
02:15:57|0.83539
02:15:58|0.83539
02:15:58|0.83539
02:16:00|0.83516
02:16:00|0.83516
02:16:03|0.8351
02:16:04|0.83515
02:16:05|0.83515
02:16:05|0.83515
02:16:07|0.83515
02:16:08|0.83515
02:16:09|0.83515
02:16:10|0.83515
02:16:11|0.83515
02:16:12|0.83515
02:16:13|0.83515
02:16:14|0.83515
02:16:15|0.83515
02:16:16|0.83515
02:16:18|0.83515
02:16:18|0.8349
02:16:19|0.8349
02:16:21|0.8349
02:16:21|0.8349
02:16:22|0.8349
02:16:23|0.8349
02:16:24|0.8349
02:16:25|0.8349
02:16:26|0.8349
02:16:27|0.8349
02:16:28|0.8349
02:16:29|0.8349
02:16:31|0.8349
02:16:32|0.8349
02:16:33|0.8349
02:16:34|0.8349
02:16:34|0.8349
02:16:35|0.8349
02:16:36|0.8349
02:16:37|0.8349
02:16:38|0.8349
02:16:39|0.8349
02:16:40|0.8349
02:16:42|0.8349
02:16:42|0.8349
02:16:43|0.8349
02:16:44|0.8349
02:16:45|0.83487
02:16:47|0.83487
02:16:47|0.83487
02:16:48|0.83487
02:16:49|0.83487
02:16:50|0.83487
02:16:51|0.83487
02:16:53|0.83487
02:16:54|0.83487
02:16:54|0.83487
02:16:55|0.83487
02:16:57|0.83487
02:16:58|0.83487
02:16:58|0.83487
02:17:00|0.83487
02:17:01|0.83487
02:17:03|0.83487
02:17:03|0.83487
02:17:05|0.83487
02:17:06|0.83487
02:17:07|0.83487
02:17:08|0.83487
02:17:09|0.83487
02:17:10|0.83487
02:17:12|0.83487
02:17:12|0.83487
02:17:14|0.83466
02:17:15|0.83466
02:17:16|0.83466
02:17:17|0.83466
02:17:17|0.83466
02:17:19|0.83466
02:17:20|0.83466
02:17:21|0.83466
02:17:22|0.83461
02:17:23|0.83461
02:17:24|0.83461
02:17:25|0.83461
02:17:26|0.83461
02:17:27|0.83451
02:17:28|0.83451
02:17:28|0.83451
02:17:30|0.83451
02:17:30|0.83451
02:17:31|0.83451
02:17:33|0.83451
02:17:33|0.83451
02:17:35|0.83451
02:17:35|0.83451
02:17:37|0.83451
02:17:38|0.83451
02:17:38|0.83451
02:17:39|0.83451
02:17:42|0.83451
02:17:43|0.83451
02:17:44|0.83451
02:17:45|0.83451
02:17:46|0.83451
02:17:47|0.83451
02:17:48|0.83451
02:17:48|0.83451
02:17:49|0.83451
02:17:51|0.83451
02:17:52|0.83451
02:17:52|0.83451
02:17:53|0.83451
02:17:54|0.83451
02:17:55|0.83451
02:17:58|0.83451
02:17:58|0.83451
02:17:59|0.83451
02:18:01|0.83451
02:18:02|0.83451
02:18:03|0.83451
02:18:04|0.83451
02:18:05|0.83451
02:18:05|0.83451
02:18:06|0.83451
02:18:07|0.83451
02:18:09|0.83451
02:18:10|0.83451
02:18:11|0.83475
02:18:11|0.83475
02:18:12|0.83475
02:18:14|0.83475
02:18:14|0.83475
02:18:16|0.83475
02:18:17|0.83475
02:18:17|0.83475
02:18:18|0.83475
02:18:20|0.83475
02:18:20|0.83475
02:18:22|0.83475
02:18:23|0.83475
02:18:24|0.83475
02:18:26|0.83475
02:18:27|0.83475
02:18:27|0.83475
02:18:28|0.83475
02:18:29|0.83475
02:18:30|0.83475
02:18:32|0.83475
02:18:32|0.83475
02:18:33|0.83475
02:18:35|0.83475
02:18:35|0.83475
02:18:37|0.83475
02:18:37|0.83475
02:18:38|0.83475
02:18:40|0.83475
02:18:40|0.83475
02:18:41|0.83475
02:18:42|0.83475
02:18:44|0.83475
02:18:45|0.83475
02:18:45|0.83475
02:18:47|0.83475
02:18:48|0.83475
02:18:48|0.83475
02:18:50|0.83475
02:18:50|0.83475
02:18:51|0.83475
02:18:53|0.83468
02:18:53|0.83468
02:18:55|0.83468
02:18:55|0.83468
02:18:57|0.83468
02:18:58|0.83468
02:18:59|0.83468
02:19:00|0.83468
02:19:01|0.83468
02:19:02|0.83468
02:19:04|0.83468
02:19:05|0.83468
02:19:05|0.83468
02:19:06|0.83507
02:19:08|0.83507
02:19:09|0.83507
02:19:10|0.83507
02:19:11|0.83507
02:19:12|0.83507
02:19:13|0.83539
02:19:14|0.83539
02:19:15|0.83539
02:19:16|0.83539
02:19:17|0.83563
02:19:18|0.83579
02:19:20|0.83579
02:19:20|0.83579
02:19:21|0.83579
02:19:22|0.83579
02:19:23|0.83579
02:19:24|0.83587
02:19:25|0.83587
02:19:26|0.83587
02:19:27|0.83587
02:19:29|0.83587
02:19:29|0.83587
02:19:31|0.83587
02:19:32|0.83587
02:19:32|0.83587
02:19:33|0.83587
02:19:34|0.83587
02:19:35|0.83587
02:19:37|0.83587
02:19:37|0.83587
02:19:38|0.83587
02:19:39|0.83587
02:19:40|0.83587
02:19:41|0.83587
02:19:42|0.83587
02:19:43|0.83587
02:19:44|0.83587
02:19:45|0.83587
02:19:47|0.83587
02:19:47|0.83587
02:19:49|0.83587
02:19:50|0.83587
02:19:50|0.83587
02:19:52|0.83587
02:19:52|0.83587
02:19:53|0.8359
02:19:55|0.8359
02:19:55|0.8359
02:19:56|0.8359
02:19:58|0.8359
02:19:59|0.8359
02:20:00|0.8359
02:20:01|0.8359
02:20:02|0.8359
02:20:04|0.8359
02:20:05|0.8359
02:20:06|0.8359
02:20:06|0.8359
02:20:08|0.83597
02:20:08|0.83597
02:20:10|0.83597
02:20:10|0.83597
02:20:11|0.83597
02:20:12|0.83597
02:20:13|0.83597
02:20:14|0.83597
02:20:16|0.83597
02:20:16|0.83597
02:20:17|0.83597
02:20:18|0.83597
02:20:19|0.83597
02:20:20|0.83563
02:20:21|0.83563
02:20:22|0.83563
02:20:23|0.83563
02:20:25|0.83563
02:20:25|0.83563
02:20:26|0.83563
02:20:28|0.83563
02:20:29|0.83563
02:20:29|0.83563
02:20:31|0.83563
02:20:31|0.836
02:20:32|0.836
02:20:33|0.836
02:20:34|0.836
02:20:35|0.836
02:20:37|0.836
02:20:38|0.836
02:20:39|0.836
02:20:40|0.836
02:20:41|0.836
02:20:42|0.836
02:20:43|0.836
02:20:43|0.836
02:20:45|0.836
02:20:46|0.836
02:20:46|0.836
02:20:48|0.836
02:20:48|0.836
02:20:50|0.83596
02:20:51|0.83596
02:20:51|0.83596
02:20:53|0.83596
02:20:54|0.83596
02:20:55|0.83596
02:20:56|0.83596
02:20:57|0.83596
02:20:59|0.83596
02:21:00|0.83596
02:21:01|0.83596
02:21:02|0.83596
02:21:03|0.83596
02:21:03|0.83596
02:21:05|0.83596
02:21:06|0.83596
02:21:08|0.83596
02:21:08|0.83596
02:21:09|0.83596
02:21:11|0.83596
02:21:12|0.83596
02:21:13|0.83596
02:21:13|0.83596
02:21:15|0.83596
02:21:16|0.83596
02:21:17|0.83596
02:21:18|0.83596
02:21:19|0.83596
02:21:20|0.83596
02:21:21|0.83596
02:21:22|0.83596
02:21:23|0.83596
02:21:24|0.83596
02:21:25|0.83596
02:21:26|0.83596
02:21:27|0.83596
02:21:28|0.83596
02:21:29|0.83655
02:21:30|0.8368
02:21:31|0.83675
02:21:32|0.83735
02:21:33|0.83735
02:21:34|0.83774
02:21:35|0.83716
02:21:36|0.83716
02:21:37|0.83724
02:21:38|0.83724
02:21:39|0.83724
02:21:40|0.83724
02:21:41|0.83684
02:21:42|0.83685
02:21:43|0.83685
02:21:44|0.83685
02:21:45|0.83685
02:21:46|0.83685
02:21:47|0.83685
02:21:48|0.83686
02:21:49|0.83686
02:21:50|0.83686
02:21:51|0.83686
02:21:52|0.83686
02:21:53|0.83686
02:21:54|0.83686
02:21:55|0.83686
02:21:56|0.83686
02:21:58|0.83685
02:21:59|0.83685
02:22:01|0.83685
02:22:01|0.83685
02:22:02|0.83685
02:22:04|0.83685
02:22:05|0.83619
02:22:06|0.83619
02:22:07|0.83619
02:22:08|0.83633
02:22:09|0.83633
02:22:09|0.83674
02:22:11|0.83674
02:22:12|0.83674
02:22:13|0.83674
02:22:14|0.83674
02:22:16|0.83674
02:22:17|0.83674
02:22:18|0.83674
02:22:19|0.83674
02:22:19|0.83674
02:22:21|0.83674
02:22:22|0.83674
02:22:23|0.83674
02:22:23|0.83674
02:22:25|0.83674
02:22:26|0.83674
02:22:26|0.83674
02:22:28|0.83674
02:22:28|0.83646
02:22:29|0.83646
02:22:30|0.83646
02:22:32|0.83646
02:22:32|0.83646
02:22:34|0.83671
02:22:35|0.83671
02:22:35|0.83671
02:22:36|0.83671
02:22:37|0.83671
02:22:39|0.83671
02:22:40|0.83671
02:22:41|0.83671
02:22:41|0.83671
02:22:42|0.83671
02:22:44|0.83671
02:22:45|0.83671
02:22:46|0.83671
02:22:47|0.83671
02:22:48|0.83671
02:22:48|0.83671
02:22:51|0.83671
02:22:51|0.83689
02:22:52|0.83689
02:22:53|0.83689
02:22:54|0.837
02:22:55|0.837
02:22:57|0.837
02:22:58|0.837
02:22:59|0.837
02:23:00|0.837
02:23:01|0.837
02:23:03|0.837
02:23:04|0.837
02:23:05|0.83713
02:23:06|0.83713
02:23:07|0.83713
02:23:08|0.83713
02:23:09|0.83713
02:23:11|0.83713
02:23:11|0.83713
02:23:12|0.83713
02:23:13|0.83713
02:23:15|0.83713
02:23:16|0.83715
02:23:17|0.83715
02:23:18|0.83753
02:23:19|0.83763
02:23:20|0.83763
02:23:21|0.83763
02:23:22|0.83763
02:23:23|0.83763
02:23:24|0.83763
02:23:25|0.83763
02:23:26|0.83763
02:23:27|0.83763
02:23:28|0.83763
02:23:29|0.83763
02:23:30|0.83763
02:23:31|0.83763
02:23:32|0.83763
02:23:33|0.83763
02:23:34|0.83763
02:23:35|0.83714
02:23:36|0.83714
02:23:38|0.83714
02:23:38|0.83714
02:23:40|0.83714
02:23:41|0.83714
02:23:41|0.83726
02:23:42|0.83726
02:23:43|0.83726
02:23:44|0.83726
02:23:46|0.83726
02:23:47|0.83726
02:23:48|0.83726
02:23:48|0.83726
02:23:49|0.83726
02:23:51|0.83726
02:23:51|0.83726
02:23:52|0.83726
02:23:54|0.83726
02:23:55|0.83726
02:23:56|0.83726
02:23:57|0.83726
02:23:58|0.83726
02:24:00|0.83726
02:24:00|0.83726
02:24:01|0.83726
02:24:03|0.83726
02:24:04|0.83726
02:24:05|0.83723
02:24:06|0.83723
02:24:07|0.83723
02:24:08|0.83713
02:24:09|0.83713
02:24:11|0.83713
02:24:12|0.83713
02:24:13|0.83713
02:24:14|0.83713
02:24:15|0.83713
02:24:16|0.83713
02:24:17|0.83713
02:24:18|0.83713
02:24:19|0.83713
02:24:20|0.83713
02:24:21|0.83713
02:24:23|0.83713
02:24:23|0.83713
02:24:24|0.83713
02:24:25|0.83713
02:24:26|0.83713
02:24:27|0.83713
02:24:29|0.83713
02:24:30|0.83713
02:24:31|0.83713
02:24:31|0.83713
02:24:32|0.83713
02:24:33|0.83713
02:24:34|0.83713
02:24:36|0.83713
02:24:37|0.83713
02:24:37|0.83683
02:24:39|0.83683
02:24:39|0.83683
02:24:41|0.83683
02:24:41|0.83683
02:24:43|0.83683
02:24:44|0.83683
02:24:45|0.83683
02:24:45|0.83683
02:24:46|0.83667
02:24:48|0.83667
02:24:49|0.83667
02:24:50|0.83667
02:24:50|0.83667
02:24:51|0.83667
02:24:52|0.83667
02:24:53|0.83667
02:24:55|0.83667
02:24:56|0.83667
02:24:56|0.83667
02:24:58|0.83667
02:24:59|0.83667
02:25:01|0.83667
02:25:01|0.83667
02:25:03|0.83711
02:25:05|0.83711
02:25:06|0.83711
02:25:06|0.83711
02:25:07|0.83711
02:25:08|0.83711
02:25:10|0.83711
02:25:11|0.83711
02:25:12|0.83691
02:25:13|0.83691
02:25:14|0.83691
02:25:15|0.83691
02:25:16|0.83691
02:25:17|0.83691
02:25:18|0.83667
02:25:19|0.83667
02:25:19|0.83667
02:25:21|0.83667
02:25:21|0.83667
02:25:23|0.83667
02:25:24|0.83667
02:25:25|0.83667
02:25:25|0.83667
02:25:26|0.83667
02:25:28|0.83667
02:25:29|0.83667
02:25:30|0.83667
02:25:31|0.83667
02:25:32|0.83667
02:25:33|0.83667
02:25:34|0.83667
02:25:35|0.83667
02:25:36|0.83579
02:25:37|0.83579
02:25:38|0.83579
02:25:39|0.83579
02:25:41|0.83579
02:25:42|0.83579
02:25:43|0.83579
02:25:44|0.83579
02:25:44|0.83579
02:25:45|0.83579
02:25:46|0.83579
02:25:48|0.83579
02:25:48|0.83579
02:25:50|0.83579
02:25:50|0.83588
02:25:52|0.83588
02:25:53|0.83588
02:25:54|0.83575
02:25:54|0.83575
02:25:55|0.83575
02:25:56|0.83575
02:25:57|0.83575
02:25:58|0.83575
02:26:00|0.83575
02:26:01|0.83565
02:26:03|0.83565
02:26:03|0.83565
02:26:04|0.83565
02:26:06|0.83565
02:26:06|0.83565
02:26:08|0.83565
02:26:09|0.83565
02:26:10|0.83565
02:26:11|0.83565
02:26:12|0.83565
02:26:13|0.83565
02:26:14|0.83565
02:26:15|0.83565
02:26:17|0.83565
02:26:17|0.83565
02:26:18|0.83565
02:26:20|0.83565
02:26:20|0.83565
02:26:22|0.83565
02:26:22|0.83565
02:26:24|0.83565
02:26:24|0.83565
02:26:25|0.83565
02:26:26|0.83565
02:26:27|0.83565
02:26:29|0.83565
02:26:30|0.83565
02:26:31|0.83565
02:26:31|0.83565
02:26:33|0.83565
02:26:33|0.83565
02:26:35|0.83565
02:26:36|0.83565
02:26:37|0.83565
02:26:38|0.83565
02:26:39|0.83565
02:26:40|0.83593
02:26:41|0.83593
02:26:41|0.83593
02:26:42|0.83593
02:26:43|0.83593
02:26:45|0.83593
02:26:45|0.83593
02:26:47|0.83593
02:26:48|0.83593
02:26:49|0.83593
02:26:50|0.83593
02:26:51|0.83593
02:26:53|0.83593
02:26:53|0.83593
02:26:55|0.8359
02:26:55|0.8359
02:26:56|0.8359
02:26:57|0.8359
02:26:58|0.8359
02:26:59|0.8359
02:27:00|0.8359
02:27:01|0.8359
02:27:03|0.8359
02:27:05|0.8359
02:27:06|0.8359
02:27:07|0.8359
02:27:08|0.8359
02:27:09|0.83607
02:27:09|0.83607
02:27:11|0.83607
02:27:12|0.83607
02:27:13|0.83607
02:27:13|0.83607
02:27:14|0.83607
02:27:15|0.83607
02:27:16|0.83607
02:27:18|0.83607
02:27:18|0.83607
02:27:19|0.83607
02:27:21|0.83607
02:27:22|0.83607
02:27:22|0.83607
02:27:24|0.83607
02:27:24|0.83607
02:27:25|0.83607
02:27:27|0.83607
02:27:27|0.83607
02:27:29|0.83607
02:27:29|0.83607
02:27:32|0.83607
02:27:33|0.83607
02:27:34|0.83631
02:27:34|0.83631
02:27:35|0.83631
02:27:36|0.83631
02:27:37|0.83631
02:27:38|0.83631
02:27:39|0.83631
02:27:40|0.83631
02:27:41|0.83631
02:27:42|0.83647
02:27:44|0.83647
02:27:44|0.83647
02:27:45|0.83647
02:27:46|0.83647
02:27:47|0.83647
02:27:48|0.83647
02:27:49|0.83647
02:27:50|0.83647
02:27:51|0.83647
02:27:52|0.83647
02:27:53|0.83647
02:27:55|0.83689
02:27:56|0.83689
02:27:56|0.83689
02:27:58|0.83689
02:27:59|0.83689
02:27:59|0.83689
02:28:01|0.83689
02:28:02|0.83689
02:28:03|0.83653
02:28:04|0.83653
02:28:05|0.83653
02:28:07|0.83653
02:28:08|0.83688
02:28:09|0.83688
02:28:10|0.83688
02:28:11|0.83688
02:28:12|0.83688
02:28:13|0.83688
02:28:14|0.83688
02:28:15|0.83688
02:28:16|0.83688
02:28:17|0.83688
02:28:18|0.83648
02:28:19|0.83645
02:28:20|0.83645
02:28:21|0.83636
02:28:22|0.83636
02:28:24|0.83636
02:28:24|0.83636
02:28:25|0.83636
02:28:26|0.83636
02:28:27|0.83636
02:28:28|0.83636
02:28:30|0.83636
02:28:31|0.83636
02:28:32|0.83636
02:28:32|0.83636
02:28:33|0.83636
02:28:34|0.83636
02:28:36|0.83636
02:28:36|0.83636
02:28:37|0.83636
02:28:38|0.83636
02:28:39|0.83636
02:28:40|0.83636
02:28:42|0.83636
02:28:42|0.83636
02:28:43|0.83636
02:28:44|0.83636
02:28:45|0.83636
02:28:46|0.83629
02:28:47|0.83629
02:28:48|0.83629
02:28:50|0.83629
02:28:50|0.83629
02:28:52|0.83629
02:28:52|0.83629
02:28:53|0.83626
02:28:54|0.83626
02:28:56|0.83626
02:28:56|0.83626
02:28:57|0.83626
02:28:58|0.83626
02:29:00|0.83626
02:29:00|0.83626
02:29:02|0.83626
02:29:02|0.83626
02:29:04|0.83626
02:29:05|0.83579
02:29:07|0.83572
02:29:09|0.83579
02:29:09|0.83579
02:29:10|0.83579
02:29:11|0.83579
02:29:13|0.83579
02:29:13|0.83579
02:29:15|0.83579
02:29:15|0.83579
02:29:16|0.83579
02:29:18|0.83594
02:29:19|0.83594
02:29:20|0.83594
02:29:21|0.83594
02:29:22|0.83594
02:29:23|0.83594
02:29:24|0.83594
02:29:25|0.83594
02:29:26|0.83594
02:29:27|0.83594
02:29:27|0.83594
02:29:28|0.83594
02:29:30|0.83594
02:29:31|0.83594
02:29:32|0.83594
02:29:33|0.83594
02:29:34|0.83594
02:29:35|0.83594
02:29:36|0.83594
02:29:37|0.83594
02:29:38|0.83629
02:29:39|0.83629
02:29:40|0.83629
02:29:41|0.83629
02:29:42|0.83629
02:29:43|0.83611
02:29:44|0.83603
02:29:45|0.83603
02:29:46|0.83603
02:29:47|0.83603
02:29:48|0.83603
02:29:49|0.83603
02:29:50|0.83603
02:29:51|0.83603
02:29:52|0.83603
02:29:53|0.83603
02:29:54|0.83603
02:29:55|0.83603
02:29:56|0.83603
02:29:57|0.83603
02:29:58|0.83579
02:29:59|0.83579
02:30:00|0.83579
02:30:01|0.83579
02:30:02|0.83579
02:30:03|0.83579
02:30:04|0.83579
02:30:06|0.83579
02:30:07|0.83579
02:30:07|0.83579
02:30:09|0.83579
02:30:10|0.83579
02:30:10|0.83579
02:30:11|0.83579
02:30:13|0.83579
02:30:14|0.83579
02:30:14|0.83579
02:30:17|0.83571
02:30:17|0.83591
02:30:18|0.83591
02:30:20|0.83591
02:30:20|0.83591
02:30:21|0.83591
02:30:22|0.83591
02:30:23|0.83591
02:30:25|0.83591
02:30:26|0.83591
02:30:27|0.83591
02:30:28|0.83591
02:30:29|0.83591
02:30:29|0.83591
02:30:31|0.83591
02:30:32|0.83591
02:30:33|0.83586
02:30:34|0.83586
02:30:35|0.83586
02:30:36|0.83571
02:30:37|0.83571
02:30:37|0.83571
02:30:39|0.83564
02:30:40|0.83564
02:30:40|0.83564
02:30:42|0.83564
02:30:43|0.83564
02:30:44|0.83564
02:30:45|0.83564
02:30:46|0.83564
02:30:46|0.83533
02:30:47|0.83533
02:30:48|0.83533
02:30:50|0.83533
02:30:51|0.83533
02:30:52|0.83533
02:30:52|0.83533
02:30:54|0.83533
02:30:55|0.83533
02:30:55|0.83533
02:30:57|0.83533
02:30:57|0.83533
02:30:58|0.83533
02:30:59|0.83533
02:31:01|0.83517
02:31:02|0.83517
02:31:03|0.83517
02:31:05|0.83517
02:31:07|0.83517
02:31:08|0.83517
02:31:09|0.83517
02:31:10|0.83517
02:31:10|0.83517
02:31:11|0.83517
02:31:13|0.83517
02:31:14|0.83517
02:31:15|0.83517
02:31:16|0.83517
02:31:17|0.83517
02:31:18|0.83517
02:31:19|0.83517
02:31:20|0.83517
02:31:21|0.83517
02:31:22|0.83517
02:31:23|0.83517
02:31:23|0.83529
02:31:25|0.83529
02:31:25|0.83529
02:31:27|0.83529
02:31:28|0.83529
02:31:29|0.83529
02:31:30|0.83529
02:31:30|0.83562
02:31:32|0.83562
02:31:33|0.83562
02:31:33|0.83562
02:31:35|0.83562
02:31:36|0.83562
02:31:37|0.83562
02:31:38|0.83562
02:31:38|0.83549
02:31:41|0.83549
02:31:41|0.83549
02:31:42|0.83543
02:31:44|0.83543
02:31:45|0.83543
02:31:46|0.83543
02:31:46|0.83543
02:31:48|0.83543
02:31:49|0.83543
02:31:50|0.83543
02:31:50|0.83543
02:31:51|0.83543
02:31:52|0.83543
02:31:54|0.83543
02:31:55|0.83543
02:31:55|0.83543
02:31:56|0.83543
02:31:57|0.83543
02:31:58|0.83543
02:32:00|0.83503
02:32:02|0.83503
02:32:03|0.83503
02:32:03|0.83503
02:32:04|0.83503
02:32:06|0.83503
02:32:07|0.83503
02:32:07|0.83503
02:32:09|0.83503
02:32:10|0.83503
02:32:11|0.83503
02:32:12|0.83503
02:32:13|0.83503
02:32:14|0.83503
02:32:15|0.83503
02:32:16|0.83524
02:32:17|0.83524
02:32:18|0.83524
02:32:19|0.83524
02:32:21|0.83524
02:32:21|0.83524
02:32:22|0.83524
02:32:24|0.83524
02:32:24|0.83524
02:32:25|0.83524
02:32:27|0.83524
02:32:27|0.83524
02:32:29|0.83524
02:32:30|0.83524
02:32:31|0.83524
02:32:32|0.83524
02:32:33|0.83524
02:32:34|0.83553
02:32:35|0.83553
02:32:36|0.83553
02:32:37|0.83515
02:32:38|0.83508
02:32:39|0.83508
02:32:40|0.83508
02:32:41|0.83508
02:32:42|0.83508
02:32:43|0.83508
02:32:44|0.83508
02:32:45|0.83508
02:32:46|0.83508
02:32:47|0.83508
02:32:48|0.83508
02:32:49|0.83508
02:32:51|0.83508
02:32:52|0.83508
02:32:52|0.83508
02:32:53|0.83508
02:32:54|0.83508
02:32:55|0.83508
02:32:56|0.83508
02:32:57|0.83508
02:32:59|0.83508
02:33:00|0.83508
02:33:00|0.83492
02:33:02|0.835
02:33:02|0.835
02:33:03|0.835
02:33:06|0.83514
02:33:07|0.83514
02:33:07|0.83514
02:33:09|0.83514
02:33:10|0.83514
02:33:11|0.83514
02:33:12|0.83514
02:33:13|0.83514
02:33:15|0.83514
02:33:15|0.83514
02:33:16|0.83514
02:33:17|0.83514
02:33:18|0.83514
02:33:19|0.83514
02:33:20|0.83514
02:33:21|0.83514
02:33:22|0.83514
02:33:23|0.83514
02:33:25|0.83514
02:33:26|0.83514
02:33:27|0.83514
02:33:27|0.83553
02:33:29|0.83553
02:33:30|0.83553
02:33:31|0.83553
02:33:32|0.83553
02:33:33|0.83553
02:33:34|0.83553
02:33:35|0.83553
02:33:36|0.83554
02:33:37|0.83554
02:33:38|0.83554
02:33:39|0.83554
02:33:41|0.83554
02:33:42|0.83554
02:33:43|0.83554
02:33:43|0.83554
02:33:44|0.83554
02:33:46|0.83554
02:33:46|0.83554
02:33:47|0.83554
02:33:48|0.83554
02:33:49|0.83554
02:33:50|0.83554
02:33:52|0.83554
02:33:52|0.83554
02:33:53|0.83554
02:33:55|0.83554
02:33:56|0.83554
02:33:57|0.83554
02:33:58|0.83554
02:34:00|0.83554
02:34:01|0.83554
02:34:01|0.83554
02:34:02|0.83554
02:34:03|0.83554
02:34:04|0.83554
02:34:05|0.83554
02:34:06|0.83554
02:34:08|0.83554
02:34:08|0.83554
02:34:09|0.83554
02:34:11|0.83554
02:34:11|0.83554
02:34:13|0.83554
02:34:14|0.83554
02:34:15|0.83554
02:34:16|0.83554
02:34:17|0.83554
02:34:18|0.83554
02:34:19|0.83554
02:34:20|0.83554
02:34:21|0.83554
02:34:22|0.83554
02:34:23|0.83554
02:34:24|0.83554
02:34:25|0.83554
02:34:26|0.83554
02:34:27|0.83554
02:34:28|0.83592
02:34:29|0.83576
02:34:30|0.83576
02:34:31|0.83576
02:34:32|0.83576
02:34:33|0.83576
02:34:34|0.83576
02:34:35|0.83576
02:34:36|0.83576
02:34:37|0.83576
02:34:38|0.83576
02:34:39|0.83576
02:34:40|0.83576
02:34:41|0.83567
02:34:42|0.83567
02:34:43|0.83567
02:34:44|0.83567
02:34:45|0.83567
02:34:46|0.83567
02:34:47|0.83566
02:34:48|0.83564
02:34:49|0.83564
02:34:50|0.83564
02:34:51|0.83564
02:34:53|0.83564
02:34:54|0.83564
02:34:55|0.83564
02:34:57|0.83564
02:34:58|0.83564
02:34:59|0.83564
02:35:00|0.83564
02:35:01|0.83564
02:35:02|0.83564
02:35:03|0.83564
02:35:04|0.83564
02:35:05|0.83564
02:35:06|0.83564
02:35:07|0.83564
02:35:08|0.83564
02:35:09|0.83564
02:35:10|0.83564
02:35:12|0.83556
02:35:13|0.83556
02:35:13|0.83556
02:35:15|0.83556
02:35:15|0.83556
02:35:17|0.83561
02:35:18|0.83561
02:35:18|0.83561
02:35:19|0.83561
02:35:20|0.83561
02:35:21|0.83561
02:35:23|0.83561
02:35:23|0.83561
02:35:24|0.83561
02:35:26|0.83561
02:35:27|0.83561
02:35:28|0.83561
02:35:29|0.83561
02:35:30|0.83561
02:35:31|0.83561
02:35:32|0.83561
02:35:33|0.83561
02:35:34|0.83561
02:35:35|0.83561
02:35:36|0.83561
02:35:37|0.83561
02:35:38|0.83561
02:35:39|0.83542
02:35:40|0.83542
02:35:41|0.83542
02:35:42|0.83542
02:35:43|0.83542
02:35:44|0.83542
02:35:45|0.83542
02:35:46|0.83542
02:35:47|0.83542
02:35:49|0.83542
02:35:50|0.83542
02:35:51|0.83542
02:35:52|0.83542
02:35:53|0.83542
02:35:54|0.83541
02:35:55|0.83541
02:35:56|0.83541
02:35:57|0.83541
02:35:58|0.83541
02:35:59|0.83541
02:36:00|0.83541
02:36:01|0.83561
02:36:02|0.83561
02:36:04|0.83561
02:36:04|0.83561
02:36:06|0.83561
02:36:06|0.83561
02:36:08|0.83561
02:36:08|0.83561
02:36:09|0.83561
02:36:10|0.83561
02:36:11|0.83561
02:36:13|0.83561
02:36:14|0.83561
02:36:14|0.83561
02:36:15|0.83561
02:36:17|0.83561
02:36:17|0.83561
02:36:18|0.83561
02:36:20|0.83561
02:36:20|0.83561
02:36:22|0.83561
02:36:22|0.83561
02:36:24|0.83561
02:36:25|0.83561
02:36:26|0.83561
02:36:27|0.83561
02:36:27|0.83561
02:36:29|0.83561
02:36:29|0.83552
02:36:32|0.83552
02:36:32|0.83552
02:36:33|0.83552
02:36:35|0.83552
02:36:35|0.83552
02:36:37|0.83536
02:36:38|0.83536
02:36:38|0.83536
02:36:39|0.83536
02:36:41|0.83536
02:36:42|0.83536
02:36:42|0.83536
02:36:43|0.83536
02:36:46|0.83536
02:36:46|0.83536
02:36:47|0.83536
02:36:48|0.83536
02:36:49|0.83536
02:36:51|0.83536
02:36:52|0.83536
02:36:52|0.83517
02:36:54|0.83517
02:36:55|0.83517
02:36:56|0.83517
02:36:57|0.83517
02:36:58|0.83517
02:36:59|0.83517
02:37:00|0.83517
02:37:01|0.83517
02:37:02|0.83517
02:37:03|0.83507
02:37:04|0.83507
02:37:05|0.83507
02:37:06|0.83506
02:37:07|0.83506
02:37:09|0.83506
02:37:09|0.83506
02:37:10|0.83506
02:37:11|0.83506
02:37:13|0.83506
02:37:14|0.83506
02:37:14|0.83508
02:37:16|0.83508
02:37:16|0.83508
02:37:18|0.83508
02:37:18|0.83508
02:37:20|0.83508
02:37:21|0.83508
02:37:21|0.83508
02:37:22|0.83508
02:37:23|0.83508
02:37:25|0.83508
02:37:25|0.83508
02:37:26|0.83508
02:37:28|0.83508
02:37:29|0.83508
02:37:29|0.83508
02:37:30|0.83508
02:37:31|0.83508
02:37:32|0.83508
02:37:33|0.83508
02:37:35|0.83508
02:37:36|0.83508
02:37:37|0.83508
02:37:38|0.83508
02:37:39|0.83508
02:37:40|0.83508
02:37:41|0.83508
02:37:42|0.83508
02:37:43|0.83508
02:37:44|0.83508
02:37:45|0.83508
02:37:46|0.83508
02:37:46|0.83492
02:37:48|0.83497
02:37:50|0.83497
02:37:50|0.83497
02:37:52|0.83497
02:37:52|0.83497
02:37:53|0.83502
02:37:56|0.83502
02:37:57|0.83502
02:37:58|0.83502
02:38:00|0.83501
02:38:00|0.83504
02:38:01|0.83504
02:38:03|0.83504
02:38:04|0.83504
02:38:04|0.83504
02:38:05|0.83504
02:38:07|0.83504
02:38:08|0.83504
02:38:09|0.83504
02:38:09|0.83504
02:38:11|0.83504
02:38:12|0.83504
02:38:13|0.83504
02:38:14|0.83504
02:38:15|0.83504
02:38:16|0.83504
02:38:17|0.83506
02:38:18|0.83506
02:38:19|0.83506
02:38:20|0.83506
02:38:21|0.83506
02:38:22|0.83506
02:38:23|0.83506
02:38:24|0.83506
02:38:25|0.83506
02:38:26|0.83506
02:38:27|0.83506
02:38:28|0.83506
02:38:29|0.83506
02:38:30|0.83506
02:38:31|0.83506
02:38:32|0.83506
02:38:33|0.83506
02:38:34|0.83506
02:38:35|0.83486
02:38:36|0.83486
02:38:37|0.83486
02:38:38|0.83486
02:38:39|0.83486
02:38:40|0.83487
02:38:41|0.83487
02:38:42|0.83487
02:38:43|0.83487
02:38:44|0.83487
02:38:45|0.83487
02:38:46|0.83487
02:38:47|0.83487
02:38:48|0.83487
02:38:49|0.83487
02:38:50|0.83487
02:38:51|0.83487
02:38:52|0.83487
02:38:53|0.83487
02:38:54|0.83487
02:38:55|0.83487
02:38:57|0.83487
02:38:58|0.83487
02:38:59|0.83487
02:38:59|0.83487
02:39:00|0.83487
02:39:01|0.83487
02:39:03|0.83487
02:39:04|0.83487
02:39:04|0.83487
02:39:06|0.83487
02:39:06|0.83487
02:39:08|0.83487
02:39:09|0.83487
02:39:10|0.83487
02:39:10|0.83487
02:39:12|0.83487
02:39:13|0.83487
02:39:13|0.83487
02:39:14|0.83487
02:39:16|0.83487
02:39:16|0.83487
02:39:18|0.83487
02:39:18|0.83487
02:39:20|0.83487
02:39:20|0.83487
02:39:22|0.83487
02:39:22|0.83487
02:39:24|0.83487
02:39:25|0.83506
02:39:26|0.83506
02:39:26|0.83506
02:39:27|0.83506
02:39:28|0.83506
02:39:30|0.83506
02:39:31|0.83506
02:39:31|0.83506
02:39:34|0.83506
02:39:34|0.83506
02:39:35|0.83506
02:39:36|0.83506
02:39:37|0.83506
02:39:38|0.83506
02:39:39|0.83506
02:39:41|0.83506
02:39:41|0.83506
02:39:43|0.83506
02:39:44|0.83506
02:39:45|0.83506
02:39:46|0.83506
02:39:47|0.83506
02:39:48|0.83506
02:39:50|0.83506
02:39:50|0.83506
02:39:52|0.83506
02:39:53|0.83506
02:39:53|0.83506
02:39:55|0.83506
02:39:56|0.83506
02:39:56|0.83506
02:39:58|0.83506
02:39:59|0.83506
02:40:00|0.83506
02:40:01|0.83506
02:40:02|0.83506
02:40:03|0.83506
02:40:03|0.83506
02:40:06|0.83506
02:40:06|0.83506
02:40:07|0.83506
02:40:09|0.83506
02:40:09|0.83506
02:40:10|0.83506
02:40:12|0.83506
02:40:12|0.83506
02:40:13|0.83506
02:40:14|0.83506
02:40:15|0.83506
02:40:16|0.83506
02:40:17|0.83506
02:40:19|0.83506
02:40:19|0.83506
02:40:21|0.83506
02:40:21|0.83506
02:40:23|0.83506
02:40:23|0.83506
02:40:24|0.83506
02:40:25|0.83506
02:40:27|0.83506
02:40:27|0.83506
02:40:28|0.83506
02:40:30|0.83506
02:40:31|0.83506
02:40:32|0.83506
02:40:33|0.83506
02:40:34|0.83506
02:40:34|0.83506
02:40:35|0.83506
02:40:36|0.83506
02:40:38|0.83506
02:40:38|0.83506
02:40:39|0.83506
02:40:41|0.83506
02:40:42|0.83503
02:40:42|0.83502
02:40:43|0.83502
02:40:45|0.83502
02:40:46|0.83502
02:40:46|0.83502
02:40:48|0.83502
02:40:49|0.83502
02:40:50|0.83502
02:40:51|0.83502
02:40:51|0.83502
02:40:53|0.83502
02:40:54|0.83502
02:40:56|0.83502
02:40:57|0.83506
02:40:58|0.8351
02:40:59|0.8351
02:40:59|0.8351
02:41:00|0.8351
02:41:02|0.8351
02:41:03|0.8351
02:41:04|0.8351
02:41:05|0.8351
02:41:06|0.8351
02:41:07|0.8351
02:41:08|0.8351
02:41:09|0.8351
02:41:10|0.8351
02:41:11|0.8351
02:41:12|0.8351
02:41:13|0.8351
02:41:14|0.8351
02:41:15|0.8351
02:41:16|0.8351
02:41:17|0.8351
02:41:18|0.8351
02:41:19|0.8351
02:41:20|0.8351
02:41:22|0.8351
02:41:22|0.8351
02:41:23|0.8351
02:41:24|0.8351
02:41:26|0.8351
02:41:27|0.8351
02:41:27|0.8351
02:41:29|0.8351
02:41:30|0.8351
02:41:31|0.8351
02:41:31|0.8351
02:41:32|0.8351
02:41:34|0.8351
02:41:35|0.8351
02:41:36|0.8351
02:41:37|0.8351
02:41:37|0.83509
02:41:40|0.83475
02:41:41|0.83475
02:41:41|0.83475
02:41:43|0.83477
02:41:43|0.83477
02:41:45|0.83477
02:41:46|0.83477
02:41:46|0.83477
02:41:47|0.83477
02:41:48|0.83477
02:41:49|0.83477
02:41:50|0.83477
02:41:51|0.83477
02:41:52|0.83477
02:41:53|0.83477
02:41:54|0.83477
02:41:56|0.83477
02:41:56|0.83477
02:41:58|0.83477
02:42:00|0.83477
02:42:00|0.83477
02:42:01|0.83477
02:42:02|0.83477
02:42:03|0.83477
02:42:04|0.83477
02:42:06|0.83477
02:42:07|0.83477
02:42:08|0.83477
02:42:08|0.83477
02:42:09|0.83477
02:42:11|0.83477
02:42:12|0.83477
02:42:14|0.83477
02:42:14|0.83477
02:42:15|0.83477
02:42:17|0.83477
02:42:17|0.83477
02:42:19|0.83477
02:42:19|0.83477
02:42:20|0.83477
02:42:22|0.83477
02:42:23|0.83477
02:42:24|0.83477
02:42:26|0.83477
02:42:27|0.8346
02:42:28|0.8346
02:42:28|0.8346
02:42:30|0.8346
02:42:31|0.8346
02:42:31|0.8346
02:42:32|0.8346
02:42:33|0.83447
02:42:34|0.83447
02:42:35|0.83447
02:42:36|0.83447
02:42:38|0.83447
02:42:39|0.83447
02:42:40|0.83447
02:42:41|0.83447
02:42:42|0.83447
02:42:42|0.83447
02:42:43|0.83447
02:42:45|0.83447
02:42:46|0.83447
02:42:47|0.83447
02:42:48|0.83447
02:42:49|0.83447
02:42:49|0.83447
02:42:51|0.83447
02:42:52|0.83447
02:42:53|0.83447
02:42:54|0.83447
02:42:56|0.83447
02:42:57|0.83447
02:42:58|0.83447
02:42:59|0.83447
02:43:00|0.83447
02:43:01|0.83447
02:43:02|0.83447
02:43:03|0.83447
02:43:05|0.83447
02:43:06|0.83447
02:43:07|0.83447
02:43:08|0.83447
02:43:09|0.83447
02:43:10|0.83447
02:43:12|0.83447
02:43:13|0.83447
02:43:13|0.83447
02:43:14|0.83447
02:43:15|0.83447
02:43:17|0.83447
02:43:17|0.83447
02:43:19|0.83447
02:43:20|0.83447
02:43:20|0.83447
02:43:21|0.83447
02:43:22|0.83447
02:43:23|0.83447
02:43:24|0.83447
02:43:26|0.83447
02:43:26|0.83447
02:43:28|0.83447
02:43:29|0.83447
02:43:29|0.83447
02:43:30|0.83447
02:43:32|0.83447
02:43:33|0.83447
02:43:34|0.83447
02:43:35|0.83447
02:43:35|0.83447
02:43:37|0.83447
02:43:37|0.83447
02:43:39|0.83447
02:43:40|0.83447
02:43:40|0.83447
02:43:42|0.83447
02:43:43|0.83447
02:43:44|0.83447
02:43:45|0.83447
02:43:46|0.83447
02:43:48|0.83447
02:43:48|0.83447
02:43:49|0.83447
02:43:51|0.83428
02:43:52|0.83428
02:43:54|0.83428
02:43:54|0.83428
02:43:55|0.83428
02:43:56|0.83428
02:43:58|0.83428
02:43:59|0.83428
02:44:00|0.83428
02:44:01|0.83428
02:44:02|0.83428
02:44:03|0.83428
02:44:04|0.83428
02:44:05|0.83428
02:44:06|0.83428
02:44:07|0.83428
02:44:08|0.83428
02:44:09|0.83428
02:44:10|0.83428
02:44:11|0.83428
02:44:12|0.83428
02:44:13|0.83428
02:44:14|0.83428
02:44:15|0.83428
02:44:16|0.83428
02:44:17|0.83428
02:44:18|0.83428
02:44:20|0.83428
02:44:20|0.83428
02:44:21|0.83428
02:44:22|0.83428
02:44:24|0.83428
02:44:25|0.83447
02:44:26|0.83447
02:44:26|0.83447
02:44:28|0.83447
02:44:28|0.83447
02:44:29|0.83447
02:44:30|0.83447
02:44:32|0.83447
02:44:32|0.83447
02:44:34|0.83447
02:44:34|0.83447
02:44:36|0.83447
02:44:37|0.83447
02:44:38|0.83447
02:44:39|0.83447
02:44:40|0.83447
02:44:41|0.83447
02:44:42|0.83447
02:44:42|0.83447
02:44:44|0.83447
02:44:45|0.83447
02:44:46|0.83447
02:44:48|0.83447
02:44:49|0.83447
02:44:50|0.83447
02:44:51|0.83447
02:44:52|0.83447
02:44:53|0.83447
02:44:54|0.83447
02:44:55|0.83447
02:44:56|0.83447
02:44:58|0.83447
02:44:58|0.83447
02:45:00|0.83447
02:45:01|0.83447
02:45:01|0.83447
02:45:02|0.83447
02:45:04|0.83447
02:45:04|0.83447
02:45:05|0.83447
02:45:07|0.83447
02:45:07|0.83447
02:45:09|0.83447
02:45:10|0.83447
02:45:11|0.83447
02:45:12|0.83447
02:45:13|0.83447
02:45:14|0.83447
02:45:15|0.83447
02:45:16|0.83447
02:45:17|0.83447
02:45:18|0.83447
02:45:19|0.83447
02:45:20|0.83447
02:45:21|0.83446
02:45:22|0.83446
02:45:23|0.83446
02:45:24|0.83446
02:45:25|0.83446
02:45:26|0.83446
02:45:27|0.83446
02:45:28|0.83447
02:45:29|0.83446
02:45:30|0.83446
02:45:31|0.83446
02:45:32|0.83446
02:45:33|0.83446
02:45:34|0.83446
02:45:35|0.83446
02:45:36|0.83446
02:45:37|0.83446
02:45:38|0.83446
02:45:39|0.83446
02:45:40|0.83446
02:45:41|0.83446
02:45:42|0.83446
02:45:43|0.83446
02:45:44|0.83446
02:45:45|0.83446
02:45:47|0.83446
02:45:48|0.83446
02:45:48|0.83446
02:45:50|0.83446
02:45:51|0.83446
02:45:53|0.83446
02:45:53|0.83446
02:45:54|0.83446
02:45:55|0.83446
02:45:57|0.83446
02:45:58|0.83446
02:45:59|0.83446
02:46:00|0.83446
02:46:01|0.83446
02:46:02|0.83446
02:46:03|0.83441
02:46:04|0.83441
02:46:05|0.83447
02:46:06|0.83447
02:46:07|0.83447
02:46:08|0.83447
02:46:09|0.83447
02:46:10|0.83447
02:46:11|0.83447
02:46:12|0.83447
02:46:13|0.83447
02:46:15|0.83447
02:46:16|0.83447
02:46:16|0.83447
02:46:17|0.83447
02:46:18|0.83447
02:46:20|0.83447
02:46:20|0.83447
02:46:21|0.83447
02:46:23|0.83447
02:46:24|0.83447
02:46:24|0.83447
02:46:26|0.83447
02:46:26|0.83447
02:46:27|0.83447
02:46:28|0.83447
02:46:29|0.83447
02:46:31|0.83447
02:46:31|0.83447
02:46:32|0.83447
02:46:34|0.83447
02:46:35|0.83447
02:46:35|0.83447
02:46:36|0.83447
02:46:37|0.83447
02:46:38|0.83447
02:46:39|0.83447
02:46:40|0.8357
02:46:42|0.8357
02:46:43|0.8357
02:46:44|0.8357
02:46:46|0.8357
02:46:47|0.8357
02:46:48|0.8357
02:46:50|0.8357
02:46:51|0.8357
02:46:51|0.8357
02:46:52|0.8357
02:46:53|0.8357
02:46:54|0.8357
02:46:55|0.8357
02:46:57|0.8357
02:46:58|0.8357
02:46:59|0.83624
02:47:00|0.83624
02:47:01|0.83624
02:47:02|0.83603
02:47:03|0.83603
02:47:04|0.83603
02:47:05|0.83603
02:47:06|0.83603
02:47:07|0.83603
02:47:08|0.83603
02:47:09|0.83603
02:47:10|0.83603
02:47:11|0.83603
02:47:12|0.83603
02:47:13|0.83603
02:47:14|0.83603
02:47:15|0.83567
02:47:16|0.83567
02:47:17|0.83567
02:47:18|0.83567
02:47:19|0.83567
02:47:20|0.83567
02:47:21|0.83567
02:47:22|0.83567
02:47:23|0.83567
02:47:24|0.83567
02:47:25|0.83567
02:47:26|0.83567
02:47:27|0.83567
02:47:28|0.83567
02:47:29|0.83495
02:47:30|0.83495
02:47:31|0.83495
02:47:32|0.83495
02:47:33|0.83495
02:47:34|0.83495
02:47:36|0.83495
02:47:37|0.83495
02:47:37|0.83495
02:47:39|0.83495
02:47:40|0.83495
02:47:40|0.83495
02:47:41|0.83495
02:47:44|0.83495
02:47:45|0.83495
02:47:46|0.83495
02:47:47|0.83495
02:47:48|0.83495
02:47:49|0.83495
02:47:49|0.83495
02:47:52|0.83495
02:47:53|0.83495
02:47:54|0.83495
02:47:55|0.83495
02:47:56|0.83495
02:47:57|0.83495
02:47:58|0.83495
02:48:00|0.83495
02:48:00|0.83495
02:48:01|0.83495
02:48:02|0.83495
02:48:03|0.83495
02:48:04|0.83495
02:48:06|0.83495
02:48:06|0.83495
02:48:07|0.83513
02:48:08|0.83513
02:48:10|0.83513
02:48:11|0.83513
02:48:12|0.83513
02:48:13|0.83513
02:48:14|0.83513
02:48:14|0.83513
02:48:16|0.83513
02:48:16|0.83513
02:48:18|0.83513
02:48:19|0.83513
02:48:19|0.83513
02:48:20|0.83513
02:48:21|0.83513
02:48:22|0.83513
02:48:23|0.83513
02:48:25|0.83513
02:48:25|0.83513
02:48:27|0.83513
02:48:28|0.83513
02:48:29|0.83513
02:48:30|0.83513
02:48:31|0.83513
02:48:32|0.83513
02:48:34|0.83513
02:48:35|0.83513
02:48:35|0.83537
02:48:36|0.83537
02:48:37|0.83537
02:48:38|0.83537
02:48:39|0.83537
02:48:40|0.83537
02:48:41|0.83537
02:48:43|0.83537
02:48:44|0.83537
02:48:44|0.83537
02:48:45|0.83537
02:48:46|0.83537
02:48:48|0.83537
02:48:48|0.83537
02:48:50|0.83537
02:48:52|0.83537
02:48:53|0.83537
02:48:53|0.83537
02:48:55|0.83537
02:48:56|0.83537
02:48:57|0.83537
02:48:58|0.83537
02:48:59|0.83537
02:49:01|0.83537
02:49:03|0.83537
02:49:03|0.83537
02:49:05|0.83537
02:49:05|0.83537
02:49:07|0.83537
02:49:08|0.83537
02:49:08|0.83537
02:49:10|0.83537
02:49:11|0.83537
02:49:11|0.83508
02:49:13|0.83508
02:49:13|0.83508
02:49:15|0.83508
02:49:16|0.83508
02:49:17|0.83508
02:49:18|0.83543
02:49:19|0.83543
02:49:20|0.83543
02:49:21|0.83543
02:49:22|0.83543
02:49:24|0.83543
02:49:24|0.83543
02:49:25|0.83543
02:49:26|0.83543
02:49:27|0.83543
02:49:28|0.83543
02:49:29|0.83543
02:49:30|0.83543
02:49:31|0.83543
02:49:33|0.83543
02:49:33|0.83543
02:49:35|0.83543
02:49:35|0.83543
02:49:36|0.83543
02:49:37|0.83543
02:49:38|0.83543
02:49:40|0.83543
02:49:41|0.83543
02:49:42|0.83543
02:49:42|0.83543
02:49:45|0.83543
02:49:46|0.83543
02:49:47|0.83543
02:49:47|0.83543
02:49:48|0.83543
02:49:49|0.83543
02:49:51|0.83543
02:49:51|0.83543
02:49:53|0.83543
02:49:53|0.83543
02:49:54|0.83543
02:49:56|0.83543
02:49:57|0.83543
02:49:58|0.83543
02:49:58|0.83543
02:50:00|0.83543
02:50:02|0.83543
02:50:02|0.83543
02:50:03|0.83531
02:50:05|0.83531
02:50:05|0.83531
02:50:07|0.83531
02:50:08|0.83531
02:50:09|0.83531
02:50:09|0.83534
02:50:10|0.83534
02:50:11|0.83534
02:50:13|0.83534
02:50:13|0.83534
02:50:14|0.83534
02:50:15|0.83534
02:50:16|0.83534
02:50:17|0.83534
02:50:18|0.83534
02:50:19|0.83534
02:50:20|0.83537
02:50:22|0.83537
02:50:22|0.83537
02:50:24|0.83537
02:50:25|0.83537
02:50:26|0.83537
02:50:27|0.83537
02:50:28|0.83537
02:50:29|0.83537
02:50:30|0.83537
02:50:31|0.83537
02:50:32|0.83537
02:50:33|0.83537
02:50:34|0.83537
02:50:35|0.83537
02:50:36|0.83537
02:50:37|0.83537
02:50:38|0.83537
02:50:39|0.83537
02:50:40|0.83537
02:50:42|0.83537
02:50:42|0.83537
02:50:43|0.83537
02:50:44|0.83537
02:50:45|0.83537
02:50:46|0.83537
02:50:48|0.83537
02:50:49|0.83537
02:50:50|0.83537
02:50:50|0.83537
02:50:51|0.83537
02:50:53|0.83537
02:50:54|0.83537
02:50:55|0.83537
02:50:56|0.83537
02:50:56|0.83537
02:50:58|0.83537
02:50:58|0.83537
02:50:59|0.83537
02:51:01|0.83537
02:51:01|0.83537
02:51:03|0.83537
02:51:04|0.83529
02:51:04|0.83529
02:51:05|0.83529
02:51:07|0.83529
02:51:08|0.83529
02:51:08|0.83529
02:51:10|0.83529
02:51:11|0.83529
02:51:11|0.83529
02:51:12|0.83529
02:51:14|0.83529
02:51:15|0.83529
02:51:16|0.83522
02:51:17|0.83522
02:51:18|0.83522
02:51:19|0.83522
02:51:20|0.83522
02:51:21|0.83522
02:51:22|0.83522
02:51:23|0.83522
02:51:24|0.83522
02:51:25|0.83522
02:51:26|0.83522
02:51:27|0.83522
02:51:28|0.83522
02:51:29|0.83522
02:51:30|0.83522
02:51:31|0.83522
02:51:32|0.83522
02:51:33|0.83522
02:51:34|0.83522
02:51:35|0.83522
02:51:36|0.83522
02:51:37|0.83522
02:51:38|0.83522
02:51:40|0.83522
02:51:40|0.83522
02:51:41|0.83522
02:51:43|0.83522
02:51:43|0.83522
02:51:44|0.83522
02:51:45|0.83522
02:51:47|0.83522
02:51:48|0.83522
02:51:49|0.83522
02:51:51|0.83522
02:51:52|0.83522
02:51:53|0.83522
02:51:54|0.83522
02:51:55|0.83522
02:51:56|0.83522
02:51:56|0.83522
02:51:57|0.83522
02:51:59|0.83522
02:52:00|0.83522
02:52:01|0.83522
02:52:02|0.83522
02:52:03|0.83522
02:52:04|0.83522
02:52:05|0.83522
02:52:06|0.83543
02:52:07|0.83543
02:52:08|0.83547
02:52:09|0.83547
02:52:10|0.83547
02:52:11|0.83547
02:52:12|0.83547
02:52:13|0.83547
02:52:14|0.83547
02:52:15|0.83547
02:52:16|0.83547
02:52:17|0.83547
02:52:18|0.83547
02:52:19|0.83547
02:52:20|0.83547
02:52:21|0.83547
02:52:22|0.83547
02:52:23|0.83547
02:52:24|0.83547
02:52:25|0.83547
02:52:27|0.83547
02:52:28|0.83547
02:52:29|0.83547
02:52:29|0.83547
02:52:30|0.83547
02:52:32|0.83547
02:52:33|0.83569
02:52:33|0.83569
02:52:34|0.83563
02:52:36|0.83563
02:52:37|0.83563
02:52:38|0.83563
02:52:39|0.83563
02:52:40|0.83563
02:52:41|0.83563
02:52:42|0.83563
02:52:43|0.83563
02:52:45|0.83563
02:52:45|0.83563
02:52:46|0.83563
02:52:48|0.83563
02:52:48|0.83563
02:52:50|0.83563
02:52:51|0.83563
02:52:51|0.83563
02:52:52|0.83563
02:52:53|0.83563
02:52:54|0.83563
02:52:55|0.83563
02:52:56|0.83563
02:52:58|0.83563
02:52:59|0.83563
02:53:00|0.83563
02:53:01|0.83563
02:53:02|0.83548
02:53:03|0.83548
02:53:04|0.83548
02:53:05|0.83548
02:53:06|0.83548
02:53:08|0.83544
02:53:09|0.83544
02:53:10|0.83544
02:53:11|0.83544
02:53:11|0.83544
02:53:13|0.83544
02:53:14|0.83544
02:53:15|0.83544
02:53:16|0.83531
02:53:18|0.83531
02:53:18|0.83532
02:53:19|0.83532
02:53:20|0.83538
02:53:22|0.83538
02:53:23|0.83538
02:53:24|0.83538
02:53:25|0.83538
02:53:26|0.83538
02:53:27|0.83538
02:53:28|0.83538
02:53:30|0.83538
02:53:30|0.83538
02:53:31|0.83538
02:53:32|0.83543
02:53:34|0.83543
02:53:35|0.83543
02:53:35|0.83543
02:53:37|0.83543
02:53:37|0.83543
02:53:39|0.83543
02:53:40|0.83543
02:53:41|0.83543
02:53:42|0.83543
02:53:43|0.83543
02:53:44|0.83543
02:53:45|0.83543
02:53:46|0.83543
02:53:47|0.83543
02:53:48|0.83543
02:53:49|0.83543
02:53:51|0.83543
02:53:51|0.83543
02:53:52|0.83543
02:53:53|0.83543
02:53:54|0.83543
02:53:56|0.83543
02:53:57|0.83543
02:53:58|0.83543
02:53:59|0.83543
02:54:00|0.83543
02:54:00|0.83543
02:54:02|0.83543
02:54:03|0.83543
02:54:04|0.83543
02:54:05|0.83543
02:54:05|0.83543
02:54:07|0.83543
02:54:09|0.83531
02:54:10|0.83531
02:54:10|0.83531
02:54:11|0.83537
02:54:12|0.83537
02:54:13|0.83537
02:54:14|0.83537
02:54:15|0.83537
02:54:16|0.83537
02:54:17|0.83537
02:54:18|0.83537
02:54:19|0.83537
02:54:20|0.83537
02:54:21|0.83537
02:54:22|0.83537
02:54:23|0.83537
02:54:25|0.83537
02:54:26|0.83537
02:54:26|0.83537
02:54:28|0.83537
02:54:29|0.83537
02:54:29|0.83537
02:54:31|0.83537
02:54:32|0.83537
02:54:33|0.83537
02:54:34|0.83537
02:54:35|0.83537
02:54:36|0.83566
02:54:37|0.83569
02:54:38|0.83569
02:54:39|0.83569
02:54:41|0.83569
02:54:41|0.83569
02:54:43|0.83569
02:54:43|0.83569
02:54:44|0.83569
02:54:45|0.83569
02:54:47|0.83569
02:54:47|0.83569
02:54:48|0.83569
02:54:49|0.83569
02:54:51|0.83569
02:54:51|0.83569
02:54:52|0.83569
02:54:53|0.83569
02:54:54|0.83569
02:54:56|0.83569
02:54:57|0.83569
02:54:58|0.83569
02:54:59|0.83569
02:55:00|0.83569
02:55:01|0.83569
02:55:02|0.83569
02:55:03|0.83569
02:55:03|0.83569
02:55:05|0.83569
02:55:06|0.83569
02:55:08|0.83569
02:55:08|0.83569
02:55:09|0.83569
02:55:10|0.83569
02:55:11|0.83569
02:55:12|0.83569
02:55:13|0.83569
02:55:14|0.83569
02:55:16|0.83569
02:55:17|0.83569
02:55:17|0.83569
02:55:18|0.83569
02:55:19|0.83569
02:55:20|0.83569
02:55:21|0.83569
02:55:22|0.83569
02:55:24|0.8355
02:55:25|0.8355
02:55:26|0.8355
02:55:27|0.8355
02:55:28|0.8355
02:55:30|0.8355
02:55:30|0.8355
02:55:32|0.83522
02:55:34|0.83522
02:55:34|0.83522
02:55:36|0.83522
02:55:36|0.83529
02:55:38|0.83529
02:55:38|0.83529
02:55:40|0.83529
02:55:40|0.83529
02:55:42|0.83529
02:55:43|0.83529
02:55:44|0.83529
02:55:45|0.83529
02:55:46|0.83529
02:55:47|0.83529
02:55:48|0.83529
02:55:49|0.83529
02:55:50|0.835
02:55:51|0.835
02:55:52|0.835
02:55:52|0.835
02:55:53|0.835
02:55:55|0.835
02:55:55|0.835
02:55:57|0.83521
02:55:58|0.83545
02:55:59|0.83545
02:55:59|0.83545
02:56:01|0.83545
02:56:02|0.83545
02:56:03|0.83545
02:56:03|0.83545
02:56:04|0.83545
02:56:05|0.83545
02:56:07|0.83545
02:56:08|0.83545
02:56:08|0.83545
02:56:09|0.83545
02:56:10|0.83545
02:56:12|0.83545
02:56:13|0.83545
02:56:14|0.83545
02:56:15|0.83545
02:56:16|0.83545
02:56:17|0.83525
02:56:18|0.83525
02:56:19|0.83525
02:56:20|0.83573
02:56:21|0.83573
02:56:22|0.83573
02:56:23|0.83573
02:56:25|0.83573
02:56:26|0.83573
02:56:26|0.8356
02:56:28|0.8356
02:56:29|0.8356
02:56:29|0.8356
02:56:31|0.8356
02:56:31|0.8356
02:56:33|0.83595
02:56:34|0.83595
02:56:35|0.83595
02:56:36|0.83587
02:56:37|0.83587
02:56:38|0.83587
02:56:39|0.83587
02:56:41|0.83572
02:56:42|0.83572
02:56:43|0.83572
02:56:43|0.83572
02:56:44|0.83583
02:56:45|0.83583
02:56:47|0.83583
02:56:47|0.83583
02:56:48|0.83583
02:56:49|0.83583
02:56:50|0.83583
02:56:51|0.83583
02:56:52|0.83583
02:56:53|0.83583
02:56:55|0.83583
02:56:55|0.83583
02:56:56|0.83583
02:56:58|0.83583
02:56:59|0.83583
02:56:59|0.83583
02:57:00|0.83583
02:57:01|0.83583
02:57:02|0.83583
02:57:04|0.83583
02:57:04|0.83583
02:57:05|0.83583
02:57:06|0.83583
02:57:07|0.83583
02:57:09|0.83583
02:57:10|0.83583
02:57:11|0.83583
02:57:12|0.83583
02:57:12|0.83583
02:57:14|0.83583
02:57:15|0.83583
02:57:15|0.83583
02:57:16|0.83583
02:57:18|0.83583
02:57:20|0.83583
02:57:21|0.83583
02:57:21|0.83583
02:57:22|0.83583
02:57:24|0.83583
02:57:24|0.83583
02:57:26|0.83573
02:57:27|0.83573
02:57:28|0.83573
02:57:30|0.83573
02:57:30|0.83573
02:57:31|0.83573
02:57:32|0.83573
02:57:33|0.83573
02:57:34|0.83573
02:57:35|0.83573
02:57:36|0.83573
02:57:37|0.83573
02:57:39|0.83573
02:57:40|0.83573
02:57:40|0.83573
02:57:42|0.83573
02:57:43|0.83573
02:57:43|0.83573
02:57:45|0.83573
02:57:45|0.83573
02:57:47|0.83573
02:57:48|0.83573
02:57:49|0.83573
02:57:50|0.83573
02:57:51|0.83573
02:57:52|0.83573
02:57:53|0.83573
02:57:54|0.83596
02:57:55|0.83596
02:57:56|0.83596
02:57:57|0.83596
02:57:58|0.83596
02:57:59|0.83596
02:58:00|0.83596
02:58:01|0.83596
02:58:01|0.83596
02:58:03|0.83596
02:58:04|0.83596
02:58:04|0.83596
02:58:06|0.83596
02:58:06|0.83596
02:58:08|0.83596
02:58:09|0.83596
02:58:09|0.83596
02:58:11|0.83596
02:58:12|0.83596
02:58:12|0.83596
02:58:15|0.83596
02:58:15|0.83596
02:58:16|0.83596
02:58:17|0.83596
02:58:18|0.83596
02:58:20|0.83596
02:58:21|0.83596
02:58:22|0.83596
02:58:24|0.83596
02:58:26|0.83596
02:58:27|0.83596
02:58:28|0.83596
02:58:29|0.83596
02:58:29|0.83596
02:58:31|0.83596
02:58:32|0.83596
02:58:33|0.83596
02:58:35|0.83596
02:58:36|0.83596
02:58:38|0.83596
02:58:39|0.83596
02:58:40|0.83596
02:58:40|0.83596
02:58:42|0.83596
02:58:43|0.83596
02:58:43|0.83596
02:58:45|0.83596
02:58:45|0.83583
02:58:48|0.83583
02:58:48|0.83583
02:58:50|0.83583
02:58:50|0.83583
02:58:51|0.83583
02:58:53|0.83583
02:58:53|0.83583
02:58:54|0.83583
02:58:56|0.83583
02:58:56|0.83583
02:58:58|0.83583
02:58:58|0.83583
02:58:59|0.83583
02:59:00|0.83583
02:59:01|0.83583
02:59:02|0.83583
02:59:04|0.83583
02:59:05|0.83583
02:59:06|0.83583
02:59:07|0.83583
02:59:08|0.83583
02:59:09|0.83583
02:59:10|0.83583
02:59:11|0.83583
02:59:12|0.83583
02:59:13|0.83583
02:59:14|0.83583
02:59:15|0.83583
02:59:16|0.83583
02:59:17|0.83583
02:59:18|0.83583
02:59:19|0.83583
02:59:20|0.83583
02:59:21|0.83583
02:59:23|0.83583
02:59:24|0.83583
02:59:25|0.83583
02:59:26|0.83583
02:59:27|0.83583
02:59:28|0.83583
02:59:29|0.83583
02:59:30|0.83583
02:59:31|0.83583
02:59:32|0.83583
02:59:34|0.83583
02:59:35|0.83583
02:59:36|0.83583
02:59:37|0.83583
02:59:37|0.83583
02:59:39|0.83583
02:59:40|0.83583
02:59:41|0.83583
02:59:42|0.83583
02:59:43|0.83583
02:59:44|0.83583
02:59:45|0.83583
02:59:46|0.83583
02:59:47|0.83583
02:59:48|0.83583
02:59:49|0.83583
02:59:50|0.83583
02:59:51|0.83583
02:59:52|0.83583
02:59:53|0.83583
02:59:55|0.83583
02:59:55|0.83583
02:59:57|0.83583
02:59:57|0.83563
02:59:58|0.83563
03:00:00|0.83563
03:00:00|0.83563
03:00:01|0.83563
03:00:02|0.83587
03:00:03|0.83587
03:00:04|0.83587
03:00:06|0.83587
03:00:06|0.83587
03:00:08|0.83587
03:00:09|0.83587
03:00:09|0.83587
03:00:11|0.83587
03:00:12|0.83587
03:00:12|0.83587
03:00:14|0.83587
03:00:15|0.83587
03:00:15|0.83587
03:00:17|0.83587
03:00:18|0.83587
03:00:19|0.83587
03:00:20|0.83587
03:00:21|0.83587
03:00:22|0.83587
03:00:23|0.83587
03:00:25|0.83587
03:00:26|0.83587
03:00:26|0.83587
03:00:28|0.83587
03:00:29|0.83587
03:00:29|0.83587
03:00:31|0.83587
03:00:33|0.83587
03:00:34|0.83587
03:00:34|0.83587
03:00:35|0.83587
03:00:36|0.83587
03:00:37|0.83587
03:00:38|0.83587
03:00:39|0.83587
03:00:41|0.83587
03:00:41|0.83587
03:00:42|0.83587
03:00:43|0.83587
03:00:45|0.83587
03:00:45|0.83587
03:00:46|0.83587
03:00:48|0.83587
03:00:48|0.83587
03:00:49|0.83587
03:00:50|0.83587
03:00:52|0.83585
03:00:52|0.83585
03:00:53|0.83585
03:00:54|0.83585
03:00:56|0.83593
03:00:56|0.83593
03:00:57|0.83593
03:00:59|0.83607
03:00:59|0.83625
03:01:00|0.83625
03:01:02|0.83625
03:01:03|0.83625
03:01:04|0.83625
03:01:05|0.83625
03:01:06|0.83625
03:01:07|0.83686
03:01:08|0.83686
03:01:08|0.83688
03:01:09|0.83688
03:01:10|0.83689
03:01:12|0.83694
03:01:13|0.83722
03:01:14|0.83722
03:01:15|0.83722
03:01:16|0.83722
03:01:17|0.83722
03:01:18|0.83722
03:01:19|0.83722
03:01:20|0.83722
03:01:21|0.83722
03:01:22|0.83722
03:01:24|0.83722
03:01:24|0.83722
03:01:26|0.83722
03:01:26|0.83722
03:01:28|0.83722
03:01:29|0.83722
03:01:30|0.83722
03:01:31|0.83722
03:01:32|0.83722
03:01:32|0.83722
03:01:34|0.83709
03:01:34|0.83709
03:01:35|0.83709
03:01:36|0.83709
03:01:38|0.83709
03:01:40|0.83709
03:01:40|0.83709
03:01:41|0.83709
03:01:42|0.83709
03:01:43|0.83709
03:01:45|0.83709
03:01:45|0.83713
03:01:47|0.83713
03:01:47|0.83713
03:01:48|0.83713
03:01:50|0.83713
03:01:51|0.83713
03:01:52|0.83713
03:01:53|0.83713
03:01:54|0.83713
03:01:55|0.83723
03:01:56|0.83723
03:01:57|0.83723
03:01:58|0.83723
03:01:59|0.83723
03:02:01|0.83723
03:02:01|0.83723
03:02:02|0.83725
03:02:03|0.83725
03:02:05|0.83725
03:02:05|0.83725
03:02:07|0.83725
03:02:07|0.83725
03:02:09|0.83718
03:02:09|0.83718
03:02:10|0.83725
03:02:11|0.83725
03:02:13|0.83725
03:02:14|0.83725
03:02:15|0.83725
03:02:15|0.83725
03:02:17|0.83725
03:02:18|0.83725
03:02:19|0.83725
03:02:20|0.83725
03:02:21|0.83725
03:02:22|0.83759
03:02:24|0.83759
03:02:25|0.83759
03:02:27|0.83759
03:02:27|0.83759
03:02:28|0.83759
03:02:30|0.83759
03:02:30|0.83759
03:02:31|0.83759
03:02:33|0.83759
03:02:34|0.83759
03:02:34|0.83759
03:02:36|0.83753
03:02:37|0.83753
03:02:37|0.83753
03:02:38|0.83753
03:02:39|0.83753
03:02:40|0.83753
03:02:41|0.83744
03:02:42|0.83744
03:02:44|0.83744
03:02:44|0.83744
03:02:45|0.83744
03:02:46|0.83744
03:02:47|0.83744
03:02:49|0.83744
03:02:49|0.83744
03:02:51|0.83744
03:02:51|0.83744
03:02:52|0.83744
03:02:54|0.83744
03:02:55|0.83744
03:02:55|0.83744
03:02:57|0.83744
03:02:58|0.83744
03:02:58|0.83744
03:02:59|0.83744
03:03:00|0.83744
03:03:01|0.83744
03:03:03|0.83753
03:03:04|0.83761
03:03:04|0.83769
03:03:05|0.83769
03:03:06|0.83769
03:03:08|0.83769
03:03:08|0.83769
03:03:10|0.83769
03:03:10|0.83769
03:03:12|0.83769
03:03:12|0.83769
03:03:14|0.83769
03:03:14|0.83769
03:03:15|0.83769
03:03:17|0.83769
03:03:18|0.83769
03:03:20|0.83769
03:03:20|0.83769
03:03:22|0.83769
03:03:23|0.83769
03:03:24|0.83769
03:03:25|0.83769
03:03:26|0.83767
03:03:27|0.83767
03:03:28|0.83767
03:03:28|0.83767
03:03:30|0.83767
03:03:31|0.83768
03:03:32|0.83768
03:03:33|0.83768
03:03:34|0.83768
03:03:35|0.83768
03:03:37|0.83768
03:03:37|0.83768
03:03:38|0.83808
03:03:40|0.83859
03:03:40|0.83859
03:03:41|0.83859
03:03:42|0.83859
03:03:44|0.8383
03:03:45|0.8383
03:03:45|0.8383
03:03:46|0.83817
03:03:48|0.83824
03:03:48|0.83824
03:03:49|0.83824
03:03:50|0.83824
03:03:51|0.83824
03:03:53|0.83824
03:03:54|0.83824
03:03:55|0.83824
03:03:56|0.83824
03:03:57|0.83824
03:03:58|0.83824
03:03:59|0.83824
03:04:00|0.83824
03:04:01|0.83811
03:04:02|0.83811
03:04:03|0.83811
03:04:04|0.83811
03:04:05|0.83806
03:04:06|0.8384
03:04:07|0.8384
03:04:09|0.8384
03:04:09|0.8384
03:04:10|0.8384
03:04:12|0.8384
03:04:13|0.8384
03:04:14|0.8384
03:04:14|0.8384
03:04:15|0.8384
03:04:17|0.83846
03:04:18|0.83856
03:04:19|0.83856
03:04:20|0.83856
03:04:21|0.83856
03:04:22|0.83856
03:04:23|0.83856
03:04:24|0.83856
03:04:26|0.83856
03:04:27|0.83856
03:04:29|0.83856
03:04:30|0.83856
03:04:30|0.83856
03:04:31|0.83856
03:04:32|0.83856
03:04:34|0.83856
03:04:34|0.83856
03:04:35|0.83856
03:04:36|0.83856
03:04:37|0.83856
03:04:38|0.83856
03:04:39|0.83833
03:04:40|0.83833
03:04:42|0.83833
03:04:43|0.83833
03:04:44|0.83833
03:04:45|0.83833
03:04:46|0.83833
03:04:47|0.83833
03:04:48|0.83833
03:04:49|0.83833
03:04:50|0.83833
03:04:51|0.83833
03:04:51|0.83833
03:04:54|0.83833
03:04:54|0.83833
03:04:55|0.83833
03:04:56|0.83833
03:04:57|0.83833
03:04:59|0.83833
03:05:00|0.83833
03:05:01|0.83833
03:05:02|0.8384
03:05:03|0.8384
03:05:04|0.8384
03:05:05|0.8384
03:05:06|0.8384
03:05:07|0.8384
03:05:08|0.8384
03:05:09|0.8384
03:05:10|0.8384
03:05:11|0.8384
03:05:13|0.8384
03:05:13|0.83829
03:05:14|0.83829
03:05:15|0.83858
03:05:17|0.83858
03:05:17|0.83858
03:05:19|0.83858
03:05:20|0.83858
03:05:21|0.83858
03:05:22|0.83858
03:05:23|0.83858
03:05:24|0.83858
03:05:26|0.83858
03:05:27|0.83858
03:05:28|0.83858
03:05:29|0.83858
03:05:30|0.83858
03:05:31|0.83858
03:05:32|0.83858
03:05:33|0.83858
03:05:34|0.83858
03:05:35|0.83858
03:05:36|0.83858
03:05:37|0.83858
03:05:38|0.83858
03:05:39|0.83858
03:05:40|0.83858
03:05:42|0.83858
03:05:42|0.83858
03:05:43|0.83858
03:05:45|0.83858
03:05:46|0.83858
03:05:47|0.83858
03:05:47|0.83856
03:05:48|0.83856
03:05:49|0.83856
03:05:50|0.83856
03:05:51|0.83856
03:05:52|0.83856
03:05:54|0.83856
03:05:55|0.83856
03:05:56|0.83856
03:05:58|0.83856
03:05:59|0.83856
03:06:00|0.83856
03:06:01|0.83856
03:06:02|0.83856
03:06:02|0.83856
03:06:05|0.83856
03:06:05|0.83856
03:06:07|0.83856
03:06:08|0.83856
03:06:08|0.83856
03:06:09|0.83856
03:06:11|0.83856
03:06:11|0.83856
03:06:12|0.83856
03:06:13|0.83856
03:06:14|0.83856
03:06:16|0.83856
03:06:16|0.83856
03:06:17|0.83856
03:06:18|0.83856
03:06:19|0.83856
03:06:20|0.83856
03:06:22|0.83856
03:06:23|0.83856
03:06:24|0.83856
03:06:26|0.83856
03:06:27|0.83875
03:06:28|0.83875
03:06:29|0.83874
03:06:30|0.83874
03:06:31|0.83874
03:06:32|0.83874
03:06:33|0.83874
03:06:34|0.83874
03:06:35|0.83874
03:06:36|0.83874
03:06:38|0.83874
03:06:39|0.83874
03:06:39|0.83874
03:06:41|0.83874
03:06:42|0.83874
03:06:43|0.83874
03:06:44|0.83874
03:06:45|0.83874
03:06:46|0.83874
03:06:46|0.83874
03:06:48|0.83874
03:06:48|0.83874
03:06:50|0.83874
03:06:51|0.83874
03:06:52|0.83874
03:06:53|0.83874
03:06:54|0.83874
03:06:55|0.83874
03:06:56|0.83874
03:06:56|0.83874
03:06:57|0.83874
03:06:59|0.83877
03:06:59|0.83877
03:07:00|0.83904
03:07:02|0.83904
03:07:02|0.83929
03:07:03|0.83929
03:07:04|0.83929
03:07:06|0.83929
03:07:06|0.83929
03:07:08|0.83913
03:07:08|0.83913
03:07:10|0.83948
03:07:11|0.83948
03:07:12|0.83948
03:07:13|0.83948
03:07:14|0.83948
03:07:15|0.83948
03:07:16|0.83948
03:07:17|0.83948
03:07:18|0.83948
03:07:19|0.83948
03:07:20|0.83948
03:07:21|0.83948
03:07:22|0.83948
03:07:23|0.83952
03:07:25|0.83952
03:07:26|0.83952
03:07:27|0.83952
03:07:28|0.83952
03:07:29|0.83952
03:07:29|0.83952
03:07:31|0.83952
03:07:31|0.83952
03:07:32|0.83932
03:07:34|0.83932
03:07:34|0.83943
03:07:35|0.83943
03:07:36|0.83943
03:07:37|0.83943
03:07:39|0.83943
03:07:40|0.83943
03:07:41|0.83943
03:07:42|0.83943
03:07:43|0.83943
03:07:43|0.83943
03:07:44|0.83943
03:07:45|0.83943
03:07:46|0.83943
03:07:48|0.83943
03:07:49|0.83943
03:07:50|0.83943
03:07:51|0.83943
03:07:52|0.83943
03:07:54|0.83943
03:07:54|0.83943
03:07:56|0.83943
03:07:56|0.83943
03:07:57|0.83943
03:07:59|0.83943
03:07:59|0.83943
03:08:00|0.83943
03:08:01|0.83943
03:08:02|0.83943
03:08:03|0.83943
03:08:04|0.83943
03:08:05|0.83943
03:08:06|0.83943
03:08:07|0.83943
03:08:08|0.83943
03:08:09|0.83943
03:08:10|0.83943
03:08:11|0.83943
03:08:12|0.83943
03:08:13|0.83943
03:08:14|0.83943
03:08:15|0.83943
03:08:16|0.83943
03:08:18|0.83943
03:08:18|0.83943
03:08:20|0.83943
03:08:21|0.83943
03:08:21|0.83943
03:08:23|0.83943
03:08:24|0.83943
03:08:25|0.83943
03:08:26|0.83943
03:08:27|0.83961
03:08:28|0.83961
03:08:29|0.83961
03:08:30|0.83961
03:08:31|0.83961
03:08:32|0.83961
03:08:34|0.83961
03:08:35|0.83961
03:08:36|0.83961
03:08:36|0.83961
03:08:38|0.83961
03:08:38|0.83961
03:08:40|0.84
03:08:41|0.84
03:08:42|0.84
03:08:43|0.84
03:08:43|0.84013
03:08:45|0.84013
03:08:46|0.84013
03:08:47|0.84013
03:08:48|0.84081
03:08:49|0.84081
03:08:50|0.84081
03:08:51|0.84081
03:08:53|0.84081
03:08:53|0.84084
03:08:55|0.84105
03:08:55|0.84142
03:08:56|0.84142
03:08:57|0.84142
03:08:58|0.84142
03:08:59|0.84147
03:09:00|0.84147
03:09:01|0.84147
03:09:02|0.84147
03:09:04|0.84147
03:09:05|0.84147
03:09:05|0.84115
03:09:06|0.84115
03:09:08|0.84115
03:09:08|0.84087
03:09:10|0.84087
03:09:10|0.84087
03:09:11|0.84087
03:09:12|0.84087
03:09:14|0.84087
03:09:15|0.84087
03:09:15|0.84087
03:09:17|0.84087
03:09:17|0.8405
03:09:18|0.8405
03:09:19|0.8405
03:09:21|0.8405
03:09:22|0.8405
03:09:23|0.8405
03:09:23|0.8405
03:09:25|0.8405
03:09:27|0.8405
03:09:27|0.84046
03:09:29|0.84046
03:09:30|0.84046
03:09:31|0.84046
03:09:31|0.84046
03:09:33|0.84046
03:09:34|0.84046
03:09:34|0.84046
03:09:36|0.84046
03:09:37|0.84067
03:09:39|0.84067
03:09:40|0.84067
03:09:40|0.84067
03:09:41|0.84067
03:09:42|0.84067
03:09:43|0.84067
03:09:44|0.84067
03:09:45|0.84067
03:09:47|0.84067
03:09:48|0.84067
03:09:49|0.84067
03:09:49|0.84067
03:09:51|0.84067
03:09:51|0.84067
03:09:52|0.84067
03:09:53|0.84067
03:09:54|0.84067
03:09:55|0.84067
03:09:57|0.84067
03:09:57|0.84067
03:09:59|0.84067
03:09:59|0.84084
03:10:01|0.84084
03:10:01|0.84084
03:10:02|0.84084
03:10:03|0.84084
03:10:05|0.84084
03:10:05|0.84083
03:10:07|0.84083
03:10:07|0.84083
03:10:08|0.84083
03:10:09|0.84083
03:10:10|0.84023
03:10:11|0.84023
03:10:12|0.84023
03:10:13|0.84023
03:10:15|0.84023
03:10:15|0.84023
03:10:16|0.84023
03:10:17|0.84023
03:10:18|0.84023
03:10:19|0.84023
03:10:20|0.84048
03:10:21|0.84024
03:10:23|0.84024
03:10:24|0.84024
03:10:25|0.84024
03:10:26|0.84024
03:10:27|0.84024
03:10:28|0.84024
03:10:29|0.84024
03:10:30|0.84024
03:10:32|0.84024
03:10:32|0.83979
03:10:33|0.83962
03:10:35|0.83962
03:10:35|0.83962
03:10:36|0.83962
03:10:39|0.83962
03:10:39|0.83962
03:10:41|0.83962
03:10:41|0.83962
03:10:42|0.8399
03:10:44|0.8399
03:10:44|0.8399
03:10:45|0.8399
03:10:47|0.8399
03:10:47|0.8399
03:10:49|0.8399
03:10:49|0.8399
03:10:50|0.8399
03:10:51|0.8399
03:10:52|0.8399
03:10:54|0.84024
03:10:55|0.84024
03:10:55|0.84024
03:10:57|0.84024
03:10:57|0.84024
03:10:58|0.84024
03:11:00|0.84024
03:11:00|0.84024
03:11:01|0.84024
03:11:03|0.84024
03:11:04|0.84024
03:11:05|0.84024
03:11:06|0.84024
03:11:07|0.84024
03:11:08|0.84024
03:11:09|0.84024
03:11:10|0.84024
03:11:11|0.84024
03:11:12|0.84024
03:11:13|0.84024
03:11:14|0.84049
03:11:15|0.84049
03:11:16|0.84097
03:11:18|0.84097
03:11:18|0.84097
03:11:19|0.84081
03:11:20|0.84081
03:11:21|0.84081
03:11:22|0.84081
03:11:23|0.84081
03:11:25|0.84081
03:11:26|0.84081
03:11:28|0.84081
03:11:29|0.84081
03:11:30|0.84081
03:11:32|0.84081
03:11:32|0.84081
03:11:34|0.84081
03:11:34|0.84081
03:11:36|0.84081
03:11:36|0.84081
03:11:38|0.84081
03:11:38|0.84081
03:11:41|0.8416
03:11:41|0.8416
03:11:43|0.8416
03:11:43|0.8416
03:11:45|0.8416
03:11:45|0.8416
03:11:47|0.8416
03:11:48|0.8416
03:11:48|0.8416
03:11:49|0.8416
03:11:51|0.8416
03:11:52|0.8416
03:11:52|0.8416
03:11:54|0.8416
03:11:55|0.84155
03:11:56|0.84155
03:11:57|0.84155
03:11:58|0.84155
03:12:00|0.84155
03:12:01|0.84155
03:12:02|0.84155
03:12:02|0.84184
03:12:03|0.84184
03:12:04|0.84184
03:12:06|0.84184
03:12:07|0.84184
03:12:07|0.84184
03:12:08|0.84184
03:12:09|0.84184
03:12:10|0.84184
03:12:12|0.84184
03:12:12|0.84184
03:12:14|0.84184
03:12:15|0.84184
03:12:15|0.8416
03:12:16|0.8416
03:12:17|0.8416
03:12:19|0.8416
03:12:19|0.8416
03:12:20|0.8416
03:12:21|0.8416
03:12:22|0.8416
03:12:23|0.8416
03:12:24|0.8416
03:12:25|0.8416
03:12:26|0.8416
03:12:28|0.8416
03:12:29|0.8416
03:12:30|0.8416
03:12:31|0.8416
03:12:33|0.8416
03:12:34|0.84208
03:12:36|0.84208
03:12:36|0.84208
03:12:38|0.84208
03:12:39|0.84208
03:12:40|0.84208
03:12:41|0.84208
03:12:41|0.84208
03:12:43|0.84208
03:12:44|0.84208
03:12:44|0.84208
03:12:46|0.84208
03:12:46|0.84208
03:12:47|0.84196
03:12:49|0.84196
03:12:49|0.84196
03:12:51|0.84196
03:12:52|0.84196
03:12:53|0.84196
03:12:53|0.84196
03:12:55|0.84196
03:12:55|0.84196
03:12:56|0.84196
03:12:58|0.84196
03:12:59|0.84196
03:13:00|0.84196
03:13:01|0.84196
03:13:03|0.84196
03:13:03|0.84196
03:13:04|0.84196
03:13:06|0.84167
03:13:06|0.84167
03:13:08|0.84167
03:13:08|0.84167
03:13:10|0.84167
03:13:11|0.84167
03:13:12|0.84167
03:13:13|0.84167
03:13:14|0.84167
03:13:15|0.84167
03:13:16|0.84167
03:13:17|0.84167
03:13:18|0.84167
03:13:19|0.84167
03:13:20|0.84167
03:13:21|0.84133
03:13:22|0.84133
03:13:23|0.84133
03:13:25|0.84133
03:13:25|0.84133
03:13:26|0.84133
03:13:27|0.84133
03:13:28|0.84133
03:13:30|0.84133
03:13:32|0.84133
03:13:33|0.84133
03:13:34|0.84133
03:13:35|0.84133
03:13:36|0.84133
03:13:37|0.84133
03:13:38|0.84133
03:13:39|0.84133
03:13:40|0.84133
03:13:41|0.84133
03:13:43|0.84133
03:13:44|0.84133
03:13:46|0.84133
03:13:47|0.84133
03:13:48|0.84133
03:13:49|0.84133
03:13:49|0.84133
03:13:50|0.84133
03:13:51|0.84133
03:13:52|0.84133
03:13:54|0.84133
03:13:55|0.84133
03:13:55|0.84133
03:13:57|0.84095
03:13:58|0.84095
03:13:59|0.84095
03:14:00|0.84095
03:14:02|0.84095
03:14:03|0.84095
03:14:03|0.84095
03:14:04|0.84095
03:14:06|0.84095
03:14:06|0.84095
03:14:07|0.84095
03:14:09|0.84095
03:14:09|0.84095
03:14:10|0.84095
03:14:11|0.84095
03:14:12|0.84095
03:14:14|0.84095
03:14:14|0.84095
03:14:16|0.84095
03:14:17|0.84095
03:14:18|0.84095
03:14:19|0.84095
03:14:20|0.84095
03:14:21|0.84095
03:14:21|0.84095
03:14:23|0.84095
03:14:24|0.84095
03:14:24|0.84095
03:14:26|0.84095
03:14:27|0.84095
03:14:28|0.84032
03:14:29|0.84032
03:14:30|0.84032
03:14:32|0.84032
03:14:32|0.84032
03:14:33|0.84032
03:14:35|0.84032
03:14:36|0.84032
03:14:36|0.84032
03:14:38|0.84032
03:14:39|0.84032
03:14:40|0.84032
03:14:41|0.84032
03:14:42|0.84032
03:14:42|0.84032
03:14:43|0.84032
03:14:45|0.84032
03:14:45|0.84032
03:14:46|0.84032
03:14:47|0.84032
03:14:48|0.84032
03:14:50|0.84032
03:14:50|0.84032
03:14:52|0.84032
03:14:53|0.84032
03:14:53|0.84032
03:14:55|0.84032
03:14:55|0.84032
03:14:57|0.84032
03:14:58|0.84032
03:14:59|0.84032
03:14:59|0.84037
03:15:01|0.84037
03:15:02|0.84037
03:15:02|0.84037
03:15:04|0.84037
03:15:04|0.84037
03:15:06|0.84037
03:15:07|0.84037
03:15:08|0.84037
03:15:09|0.84037
03:15:10|0.84037
03:15:11|0.84037
03:15:12|0.84037
03:15:13|0.84037
03:15:14|0.84018
03:15:15|0.84018
03:15:16|0.84018
03:15:17|0.84018
03:15:18|0.84018
03:15:19|0.84018
03:15:20|0.84018
03:15:21|0.84018
03:15:22|0.84018
03:15:23|0.84018
03:15:24|0.84018
03:15:25|0.83992
03:15:26|0.83992
03:15:27|0.83992
03:15:28|0.84029
03:15:29|0.84029
03:15:31|0.84029
03:15:32|0.84029
03:15:33|0.84006
03:15:35|0.84006
03:15:36|0.84009
03:15:37|0.84009
03:15:38|0.84009
03:15:39|0.84009
03:15:40|0.84009
03:15:41|0.84009
03:15:42|0.84009
03:15:42|0.84009
03:15:44|0.84052
03:15:45|0.84052
03:15:46|0.84052
03:15:47|0.84052
03:15:48|0.84052
03:15:49|0.84022
03:15:50|0.84022
03:15:50|0.84022
03:15:52|0.84022
03:15:53|0.84022
03:15:54|0.84022
03:15:55|0.84022
03:15:56|0.84022
03:15:57|0.84022
03:15:58|0.84022
03:15:58|0.84022
03:15:59|0.84022
03:16:01|0.84022
03:16:02|0.84022
03:16:03|0.84022
03:16:04|0.84022
03:16:05|0.84022
03:16:06|0.84022
03:16:07|0.84022
03:16:08|0.84022
03:16:09|0.84022
03:16:10|0.84022
03:16:11|0.84022
03:16:12|0.84022
03:16:13|0.84022
03:16:14|0.84022
03:16:15|0.84022
03:16:16|0.84022
03:16:17|0.84022
03:16:18|0.84022
03:16:19|0.84022
03:16:20|0.84022
03:16:21|0.83932
03:16:22|0.83932
03:16:23|0.83932
03:16:24|0.83955
03:16:25|0.83955
03:16:26|0.83955
03:16:28|0.83955
03:16:28|0.83955
03:16:29|0.83955
03:16:30|0.83955
03:16:31|0.83955
03:16:32|0.83955
03:16:33|0.83955
03:16:34|0.83955
03:16:36|0.83955
03:16:36|0.83955
03:16:37|0.83955
03:16:38|0.83939
03:16:40|0.83923
03:16:41|0.83923
03:16:42|0.83923
03:16:43|0.83923
03:16:44|0.83923
03:16:45|0.83923
03:16:46|0.83923
03:16:47|0.83923
03:16:48|0.83923
03:16:50|0.83923
03:16:50|0.83923
03:16:51|0.83923
03:16:53|0.83923
03:16:54|0.83923
03:16:54|0.83923
03:16:56|0.83923
03:16:56|0.83923
03:16:57|0.83923
03:16:58|0.83923
03:16:59|0.83923
03:17:01|0.83923
03:17:01|0.83844
03:17:03|0.83844
03:17:03|0.83844
03:17:05|0.83844
03:17:05|0.83844
03:17:06|0.83844
03:17:07|0.83844
03:17:09|0.83847
03:17:10|0.83847
03:17:11|0.83847
03:17:12|0.83847
03:17:13|0.83847
03:17:14|0.83847
03:17:15|0.83847
03:17:16|0.83847
03:17:17|0.83847
03:17:18|0.83847
03:17:19|0.83847
03:17:20|0.83847
03:17:21|0.83865
03:17:22|0.83865
03:17:23|0.83865
03:17:24|0.83865
03:17:25|0.83865
03:17:26|0.83865
03:17:27|0.83865
03:17:28|0.83865
03:17:29|0.83865
03:17:30|0.83865
03:17:31|0.83865
03:17:32|0.83865
03:17:34|0.83865
03:17:35|0.83865
03:17:35|0.83865
03:17:37|0.83865
03:17:38|0.83845
03:17:39|0.83845
03:17:40|0.83845
03:17:42|0.83845
03:17:43|0.83845
03:17:43|0.83845
03:17:45|0.83845
03:17:46|0.83845
03:17:47|0.83845
03:17:48|0.83845
03:17:49|0.83845
03:17:50|0.83858
03:17:52|0.83858
03:17:52|0.83858
03:17:53|0.83858
03:17:54|0.83858
03:17:55|0.83858
03:17:57|0.83858
03:17:57|0.83858
03:17:59|0.83858
03:18:00|0.83858
03:18:01|0.83858
03:18:01|0.83858
03:18:03|0.83858
03:18:04|0.83858
03:18:05|0.83858
03:18:06|0.83858
03:18:07|0.83858
03:18:08|0.83858
03:18:09|0.83858
03:18:10|0.83858
03:18:11|0.83858
03:18:12|0.83844
03:18:13|0.83844
03:18:14|0.83844
03:18:15|0.83844
03:18:16|0.83844
03:18:17|0.83844
03:18:18|0.83844
03:18:19|0.83844
03:18:20|0.83844
03:18:21|0.83844
03:18:22|0.83844
03:18:24|0.8387
03:18:24|0.8387
03:18:26|0.8387
03:18:27|0.8387
03:18:27|0.8387
03:18:28|0.8387
03:18:29|0.8387
03:18:30|0.8387
03:18:32|0.8387
03:18:32|0.8387
03:18:34|0.8387
03:18:36|0.8387
03:18:37|0.8387
03:18:38|0.8387
03:18:39|0.8387
03:18:40|0.8387
03:18:41|0.8387
03:18:42|0.8387
03:18:43|0.8387
03:18:45|0.8387
03:18:46|0.8387
03:18:46|0.8387
03:18:48|0.8387
03:18:49|0.8387
03:18:50|0.8387
03:18:50|0.8387
03:18:52|0.8387
03:18:53|0.8387
03:18:54|0.8387
03:18:55|0.8387
03:18:56|0.8387
03:18:56|0.8387
03:18:58|0.8387
03:18:59|0.8387
03:19:00|0.8387
03:19:01|0.8387
03:19:02|0.8387
03:19:04|0.8387
03:19:04|0.8387
03:19:06|0.83833
03:19:07|0.83833
03:19:08|0.83833
03:19:08|0.83833
03:19:09|0.83873
03:19:11|0.83873
03:19:12|0.83889
03:19:13|0.83889
03:19:13|0.83889
03:19:15|0.83889
03:19:16|0.83889
03:19:17|0.83889
03:19:18|0.83889
03:19:19|0.83889
03:19:20|0.83889
03:19:21|0.83889
03:19:22|0.83889
03:19:23|0.83889
03:19:24|0.83889
03:19:26|0.83889
03:19:26|0.83889
03:19:27|0.83889
03:19:28|0.83941
03:19:29|0.83941
03:19:30|0.83941
03:19:31|0.83941
03:19:32|0.83941
03:19:34|0.83941
03:19:36|0.83941
03:19:38|0.83953
03:19:38|0.83953
03:19:40|0.83953
03:19:41|0.83953
03:19:42|0.83953
03:19:43|0.83967
03:19:43|0.83967
03:19:44|0.83967
03:19:46|0.83967
03:19:47|0.83967
03:19:48|0.83967
03:19:49|0.83967
03:19:50|0.83967
03:19:51|0.83967
03:19:52|0.83967
03:19:54|0.83967
03:19:55|0.83967
03:19:56|0.83967
03:19:56|0.83967
03:19:58|0.83967
03:19:59|0.83967
03:20:00|0.8388
03:20:01|0.8387
03:20:02|0.8387
03:20:03|0.8387
03:20:04|0.8387
03:20:05|0.8387
03:20:06|0.83859
03:20:07|0.83859
03:20:08|0.83859
03:20:09|0.83859
03:20:11|0.83859
03:20:11|0.83859
03:20:13|0.83859
03:20:13|0.83859
03:20:14|0.83859
03:20:15|0.83859
03:20:16|0.83859
03:20:17|0.83859
03:20:18|0.83859
03:20:19|0.83859
03:20:20|0.83859
03:20:21|0.83777
03:20:22|0.83777
03:20:24|0.8379
03:20:24|0.8379
03:20:26|0.8379
03:20:26|0.8379
03:20:27|0.8379
03:20:28|0.8379
03:20:29|0.8379
03:20:30|0.8379
03:20:32|0.8379
03:20:32|0.8379
03:20:33|0.8379
03:20:35|0.83757
03:20:35|0.8378
03:20:36|0.8378
03:20:37|0.83776
03:20:38|0.83814
03:20:39|0.83814
03:20:40|0.83814
03:20:42|0.83903
03:20:43|0.83935
03:20:43|0.83935
03:20:45|0.83952
03:20:45|0.84114
03:20:47|0.84114
03:20:47|0.84098
03:20:49|0.84098
03:20:50|0.84098
03:20:51|0.84189
03:20:52|0.84189
03:20:53|0.84189
03:20:54|0.84189
03:20:55|0.84189
03:20:56|0.84189
03:20:57|0.84189
03:20:58|0.84189
03:20:59|0.84189
03:21:01|0.84189
03:21:02|0.84189
03:21:02|0.84194
03:21:04|0.84194
03:21:05|0.84194
03:21:05|0.84194
03:21:07|0.84194
03:21:08|0.84194
03:21:08|0.84194
03:21:09|0.84194
03:21:10|0.84194
03:21:12|0.842
03:21:12|0.84195
03:21:13|0.84195
03:21:15|0.84195
03:21:16|0.84195
03:21:16|0.84195
03:21:18|0.84195
03:21:19|0.84195
03:21:20|0.84195
03:21:20|0.84195
03:21:21|0.84195
03:21:22|0.84195
03:21:23|0.84195
03:21:24|0.84195
03:21:25|0.84195
03:21:26|0.84195
03:21:27|0.84195
03:21:29|0.84187
03:21:29|0.84187
03:21:31|0.84187
03:21:31|0.84225
03:21:33|0.84222
03:21:34|0.84222
03:21:34|0.84222
03:21:37|0.84222
03:21:37|0.84222
03:21:39|0.84222
03:21:40|0.84222
03:21:41|0.84216
03:21:42|0.84216
03:21:43|0.84216
03:21:44|0.84203
03:21:45|0.84203
03:21:46|0.84203
03:21:47|0.84203
03:21:48|0.84182
03:21:49|0.84182
03:21:50|0.84182
03:21:52|0.84182
03:21:52|0.84182
03:21:54|0.8416
03:21:55|0.8416
03:21:56|0.8416
03:21:57|0.8416
03:21:57|0.8416
03:21:59|0.8416
03:22:00|0.8416
03:22:02|0.8416
03:22:02|0.8416
03:22:03|0.8416
03:22:04|0.8416
03:22:05|0.84176
03:22:06|0.84176
03:22:08|0.84176
03:22:08|0.84176
03:22:09|0.84176
03:22:10|0.84176
03:22:11|0.84176
03:22:13|0.84176
03:22:14|0.84176
03:22:14|0.84176
03:22:16|0.84176
03:22:17|0.84176
03:22:19|0.84176
03:22:19|0.84176
03:22:20|0.84176
03:22:21|0.84176
03:22:22|0.84176
03:22:24|0.84176
03:22:25|0.84176
03:22:25|0.84176
03:22:26|0.84176
03:22:27|0.84176
03:22:28|0.84176
03:22:29|0.84176
03:22:31|0.84176
03:22:32|0.84163
03:22:33|0.84163
03:22:33|0.84163
03:22:35|0.84163
03:22:36|0.84163
03:22:38|0.84163
03:22:38|0.84163
03:22:41|0.84163
03:22:41|0.84163
03:22:42|0.84163
03:22:43|0.84163
03:22:45|0.84163
03:22:45|0.84163
03:22:46|0.84163
03:22:47|0.84163
03:22:49|0.84163
03:22:49|0.84163
03:22:51|0.84172
03:22:52|0.84172
03:22:52|0.84172
03:22:53|0.84172
03:22:55|0.84172
03:22:56|0.84172
03:22:57|0.84172
03:22:58|0.84172
03:22:59|0.84172
03:23:00|0.84172
03:23:01|0.84172
03:23:02|0.84172
03:23:03|0.84172
03:23:04|0.84172
03:23:05|0.84172
03:23:06|0.84172
03:23:07|0.84172
03:23:09|0.84172
03:23:10|0.84172
03:23:10|0.84172
03:23:12|0.84172
03:23:13|0.84172
03:23:14|0.84172
03:23:15|0.84172
03:23:15|0.84172
03:23:17|0.84186
03:23:17|0.84186
03:23:18|0.84186
03:23:19|0.84186
03:23:20|0.84186
03:23:21|0.84186
03:23:23|0.84186
03:23:23|0.84186
03:23:25|0.84186
03:23:26|0.84186
03:23:26|0.84186
03:23:27|0.84186
03:23:28|0.84186
03:23:29|0.84186
03:23:31|0.84186
03:23:32|0.84186
03:23:33|0.84186
03:23:34|0.84186
03:23:36|0.84186
03:23:36|0.84186
03:23:38|0.84186
03:23:40|0.84186
03:23:40|0.84186
03:23:42|0.84186
03:23:43|0.84186
03:23:44|0.84186
03:23:45|0.84186
03:23:47|0.84186
03:23:47|0.84186
03:23:48|0.84186
03:23:50|0.84186
03:23:51|0.84186
03:23:52|0.84186
03:23:53|0.84186
03:23:54|0.84186
03:23:56|0.84186
03:23:56|0.84186
03:23:58|0.84186
03:23:58|0.84186
03:24:00|0.84186
03:24:01|0.84186
03:24:02|0.84186
03:24:03|0.84186
03:24:04|0.84186
03:24:05|0.84186
03:24:06|0.84173
03:24:07|0.84173
03:24:08|0.84173
03:24:09|0.84173
03:24:10|0.84173
03:24:11|0.84183
03:24:12|0.84183
03:24:13|0.84183
03:24:14|0.84183
03:24:15|0.84183
03:24:16|0.84183
03:24:17|0.84183
03:24:19|0.84183
03:24:19|0.84183
03:24:22|0.84183
03:24:22|0.84183
03:24:24|0.84183
03:24:24|0.84183
03:24:25|0.84183
03:24:26|0.84183
03:24:27|0.84183
03:24:29|0.84183
03:24:29|0.84183
03:24:30|0.84234
03:24:31|0.84234
03:24:32|0.84234
03:24:33|0.84234
03:24:35|0.84234
03:24:36|0.84234
03:24:36|0.84234
03:24:38|0.84234
03:24:39|0.84234
03:24:41|0.84234
03:24:41|0.84233
03:24:43|0.84233
03:24:44|0.84233
03:24:45|0.84233
03:24:46|0.84233
03:24:47|0.84233
03:24:49|0.84233
03:24:50|0.84233
03:24:52|0.84233
03:24:52|0.84233
03:24:53|0.84228
03:24:55|0.84273
03:24:55|0.84273
03:24:57|0.84273
03:24:57|0.84273
03:24:59|0.84273
03:25:00|0.84273
03:25:01|0.84273
03:25:02|0.84273
03:25:03|0.84273
03:25:04|0.84217
03:25:05|0.84193
03:25:06|0.84193
03:25:07|0.84193
03:25:08|0.84193
03:25:09|0.84193
03:25:10|0.84193
03:25:11|0.84193
03:25:12|0.84193
03:25:13|0.84193
03:25:14|0.84193
03:25:15|0.84193
03:25:16|0.84193
03:25:17|0.84146
03:25:18|0.84146
03:25:19|0.84146
03:25:20|0.84146
03:25:21|0.84146
03:25:22|0.84146
03:25:23|0.84169
03:25:24|0.84169
03:25:25|0.84169
03:25:26|0.84188
03:25:27|0.84188
03:25:28|0.84194
03:25:29|0.84194
03:25:30|0.84194
03:25:31|0.84194
03:25:32|0.84194
03:25:33|0.84194
03:25:34|0.84194
03:25:35|0.84194
03:25:36|0.84194
03:25:37|0.84194
03:25:38|0.84194
03:25:39|0.84194
03:25:41|0.84194
03:25:42|0.84194
03:25:44|0.84194
03:25:45|0.84194
03:25:46|0.842
03:25:47|0.842
03:25:47|0.842
03:25:49|0.842
03:25:49|0.842
03:25:51|0.842
03:25:51|0.842
03:25:53|0.842
03:25:54|0.84177
03:25:55|0.84172
03:25:56|0.84172
03:25:56|0.84172
03:25:58|0.84172
03:25:59|0.84165
03:26:00|0.84165
03:26:01|0.84165
03:26:01|0.8416
03:26:03|0.8416
03:26:04|0.8416
03:26:05|0.8416
03:26:06|0.8416
03:26:07|0.8416
03:26:08|0.8416
03:26:09|0.8416
03:26:10|0.8416
03:26:11|0.8416
03:26:12|0.8416
03:26:14|0.8416
03:26:15|0.8416
03:26:15|0.8416
03:26:17|0.84131
03:26:18|0.84131
03:26:18|0.84131
03:26:20|0.84099
03:26:21|0.84099
03:26:22|0.84099
03:26:23|0.84042
03:26:24|0.84042
03:26:25|0.84013
03:26:26|0.84024
03:26:27|0.84024
03:26:28|0.84024
03:26:29|0.84024
03:26:30|0.84027
03:26:32|0.84027
03:26:32|0.84027
03:26:33|0.84027
03:26:34|0.84027
03:26:35|0.84027
03:26:37|0.84027
03:26:37|0.84027
03:26:38|0.83998
03:26:40|0.83998
03:26:41|0.83998
03:26:42|0.83998
03:26:44|0.84017
03:26:45|0.84017
03:26:46|0.84017
03:26:47|0.84017
03:26:48|0.84017
03:26:49|0.84017
03:26:50|0.84017
03:26:51|0.84017
03:26:52|0.84017
03:26:53|0.84017
03:26:53|0.84017
03:26:55|0.84017
03:26:55|0.84017
03:26:57|0.84017
03:26:58|0.84017
03:26:59|0.84017
03:27:01|0.83974
03:27:02|0.83974
03:27:02|0.83974
03:27:04|0.83974
03:27:04|0.83974
03:27:06|0.84011
03:27:06|0.84011
03:27:07|0.84011
03:27:09|0.84011
03:27:09|0.84011
03:27:10|0.84011
03:27:11|0.84011
03:27:12|0.84011
03:27:14|0.84011
03:27:14|0.84011
03:27:16|0.84011
03:27:17|0.84011
03:27:17|0.84011
03:27:18|0.84011
03:27:20|0.84011
03:27:20|0.84011
03:27:21|0.84002
03:27:23|0.84002
03:27:23|0.84002
03:27:24|0.84024
03:27:26|0.84024
03:27:27|0.84025
03:27:28|0.84025
03:27:29|0.84025
03:27:30|0.84028
03:27:30|0.84028
03:27:32|0.84028
03:27:32|0.84027
03:27:34|0.84027
03:27:35|0.84027
03:27:36|0.84027
03:27:37|0.84027
03:27:37|0.84027
03:27:39|0.84027
03:27:39|0.84027
03:27:41|0.8401
03:27:42|0.8401
03:27:43|0.8401
03:27:45|0.8401
03:27:45|0.8401
03:27:46|0.8401
03:27:47|0.8401
03:27:48|0.8401
03:27:49|0.8401
03:27:50|0.8401
03:27:51|0.8401
03:27:53|0.8401
03:27:53|0.8401
03:27:54|0.8401
03:27:55|0.8401
03:27:57|0.8401
03:27:57|0.8401
03:27:59|0.8401
03:27:59|0.8401
03:28:00|0.8401
03:28:01|0.8401
03:28:02|0.8401
03:28:04|0.84008
03:28:05|0.84008
03:28:05|0.84008
03:28:07|0.84008
03:28:08|0.84028
03:28:09|0.84028
03:28:10|0.84028
03:28:11|0.84028
03:28:12|0.84028
03:28:13|0.84028
03:28:14|0.84028
03:28:15|0.84028
03:28:16|0.84028
03:28:18|0.84028
03:28:18|0.84028
03:28:19|0.84028
03:28:20|0.84028
03:28:21|0.84028
03:28:22|0.84028
03:28:23|0.84028
03:28:25|0.84028
03:28:26|0.84028
03:28:26|0.84028
03:28:27|0.84028
03:28:29|0.84028
03:28:30|0.84028
03:28:30|0.84028
03:28:31|0.84028
03:28:33|0.84026
03:28:34|0.84026
03:28:36|0.84026
03:28:36|0.84026
03:28:37|0.84026
03:28:38|0.84026
03:28:39|0.84026
03:28:40|0.84026
03:28:41|0.84026
03:28:43|0.84026
03:28:43|0.84026
03:28:45|0.84026
03:28:47|0.84026
03:28:48|0.84026
03:28:49|0.84026
03:28:50|0.83952
03:28:50|0.83952
03:28:52|0.83952
03:28:52|0.83952
03:28:54|0.83952
03:28:55|0.83952
03:28:56|0.83952
03:28:57|0.83952
03:28:58|0.83952
03:28:59|0.83952
03:28:59|0.83952
03:29:01|0.83952
03:29:03|0.83952
03:29:04|0.83952
03:29:04|0.83952
03:29:05|0.83948
03:29:07|0.83948
03:29:08|0.83948
03:29:08|0.83948
03:29:09|0.83948
03:29:11|0.83948
03:29:12|0.83948
03:29:12|0.83948
03:29:14|0.83948
03:29:14|0.83948
03:29:16|0.83948
03:29:16|0.83948
03:29:17|0.83948
03:29:19|0.83948
03:29:20|0.83948
03:29:20|0.83948
03:29:22|0.8392
03:29:22|0.8392
03:29:24|0.8392
03:29:25|0.83957
03:29:26|0.83957
03:29:27|0.83957
03:29:28|0.83957
03:29:29|0.83963
03:29:30|0.83963
03:29:31|0.83963
03:29:32|0.83963
03:29:33|0.83963
03:29:34|0.83963
03:29:35|0.83963
03:29:36|0.83963
03:29:37|0.83963
03:29:38|0.83963
03:29:39|0.83963
03:29:40|0.83963
03:29:41|0.83963
03:29:42|0.83963
03:29:43|0.83963
03:29:45|0.83963
03:29:47|0.83963
03:29:48|0.83963
03:29:50|0.83963
03:29:50|0.83963
03:29:52|0.83963
03:29:53|0.83963
03:29:53|0.83963
03:29:55|0.83963
03:29:55|0.83963
03:29:57|0.83963
03:29:58|0.83963
03:29:59|0.83963
03:29:59|0.83963
03:30:02|0.83963
03:30:03|0.83963
03:30:03|0.83963
03:30:04|0.83963
03:30:06|0.83963
03:30:06|0.83963
03:30:08|0.83963
03:30:08|0.83963
03:30:10|0.83963
03:30:10|0.83963
03:30:11|0.83963
03:30:13|0.83963
03:30:14|0.83963
03:30:14|0.83963
03:30:16|0.83963
03:30:16|0.83963
03:30:18|0.83963
03:30:19|0.83963
03:30:20|0.83963
03:30:21|0.83963
03:30:22|0.83963
03:30:23|0.83963
03:30:24|0.83963
03:30:25|0.83963
03:30:26|0.83963
03:30:27|0.83963
03:30:28|0.83963
03:30:29|0.83963
03:30:30|0.83963
03:30:31|0.83963
03:30:32|0.83963
03:30:33|0.83963
03:30:34|0.83963
03:30:35|0.83963
03:30:36|0.83963
03:30:37|0.83963
03:30:38|0.83963
03:30:40|0.83963
03:30:40|0.83963
03:30:41|0.83963
03:30:42|0.83963
03:30:43|0.83963
03:30:44|0.83963
03:30:46|0.83963
03:30:47|0.83963
03:30:47|0.83963
03:30:48|0.83963
03:30:49|0.83963
03:30:51|0.83963
03:30:52|0.83963
03:30:53|0.83968
03:30:54|0.83968
03:30:56|0.83968
03:30:57|0.83968
03:30:57|0.83968
03:30:58|0.83968
03:30:59|0.83968
03:31:00|0.83995
03:31:02|0.83995
03:31:03|0.83995
03:31:04|0.83995
03:31:05|0.83995
03:31:05|0.83995
03:31:07|0.83995
03:31:08|0.83995
03:31:09|0.83995
03:31:10|0.83995
03:31:11|0.83995
03:31:12|0.83995
03:31:12|0.83995
03:31:13|0.83995
03:31:15|0.83995
03:31:16|0.83995
03:31:16|0.83995
03:31:18|0.83995
03:31:19|0.83995
03:31:20|0.83995
03:31:21|0.83995
03:31:22|0.83995
03:31:23|0.83995
03:31:24|0.83995
03:31:25|0.83995
03:31:26|0.83995
03:31:27|0.83995
03:31:29|0.84004
03:31:30|0.84004
03:31:30|0.84004
03:31:31|0.84004
03:31:32|0.84004
03:31:33|0.84004
03:31:34|0.84004
03:31:35|0.84004
03:31:36|0.84004
03:31:37|0.84004
03:31:38|0.84004
03:31:39|0.84004
03:31:40|0.84004
03:31:41|0.84004
03:31:42|0.84004
03:31:43|0.84004
03:31:45|0.84004
03:31:45|0.84004
03:31:47|0.84004
03:31:48|0.84004
03:31:50|0.84004
03:31:50|0.84004
03:31:52|0.84004
03:31:53|0.84004
03:31:54|0.84004
03:31:55|0.83995
03:31:56|0.83995
03:31:58|0.83995
03:31:58|0.83995
03:32:00|0.83995
03:32:01|0.83995
03:32:01|0.83995
03:32:02|0.83995
03:32:03|0.83995
03:32:05|0.83995
03:32:06|0.83995
03:32:06|0.83995
03:32:07|0.83995
03:32:09|0.83995
03:32:10|0.83995
03:32:11|0.83995
03:32:12|0.83995
03:32:13|0.83995
03:32:14|0.83995
03:32:15|0.83995
03:32:16|0.83995
03:32:17|0.83995
03:32:18|0.83995
03:32:19|0.83995
03:32:20|0.83995
03:32:21|0.83995
03:32:22|0.83995
03:32:23|0.83988
03:32:24|0.83988
03:32:25|0.83988
03:32:26|0.83988
03:32:27|0.83988
03:32:28|0.83988
03:32:29|0.83988
03:32:30|0.83988
03:32:32|0.83988
03:32:32|0.84018
03:32:34|0.84018
03:32:34|0.84018
03:32:36|0.84018
03:32:36|0.84
03:32:38|0.84
03:32:38|0.84
03:32:39|0.84
03:32:40|0.84007
03:32:42|0.84007
03:32:43|0.84007
03:32:44|0.84007
03:32:45|0.84007
03:32:46|0.84007
03:32:47|0.84007
03:32:48|0.84007
03:32:50|0.84007
03:32:51|0.84007
03:32:53|0.84007
03:32:54|0.84007
03:32:55|0.84007
03:32:55|0.84007
03:32:57|0.84007
03:32:57|0.84007
03:32:58|0.84007
03:32:59|0.84007
03:33:01|0.84007
03:33:02|0.84007
03:33:04|0.84017
03:33:05|0.84017
03:33:05|0.84017
03:33:07|0.84017
03:33:08|0.84017
03:33:08|0.84017
03:33:09|0.84017
03:33:10|0.84017
03:33:12|0.84017
03:33:13|0.84017
03:33:14|0.84017
03:33:15|0.84017
03:33:17|0.84029
03:33:17|0.84029
03:33:18|0.84029
03:33:20|0.84029
03:33:21|0.84029
03:33:21|0.84029
03:33:22|0.84029
03:33:23|0.84029
03:33:24|0.84029
03:33:26|0.84029
03:33:26|0.84029
03:33:28|0.84029
03:33:28|0.84029
03:33:30|0.84029
03:33:30|0.84029
03:33:31|0.84029
03:33:33|0.84029
03:33:34|0.84029
03:33:34|0.84029
03:33:35|0.84029
03:33:36|0.84029
03:33:38|0.84029
03:33:39|0.84029
03:33:39|0.84029
03:33:41|0.84029
03:33:41|0.84029
03:33:42|0.84029
03:33:44|0.84029
03:33:44|0.84029
03:33:46|0.84029
03:33:46|0.84029
03:33:47|0.84029
03:33:49|0.84029
03:33:50|0.84004
03:33:51|0.84004
03:33:52|0.84004
03:33:53|0.84004
03:33:54|0.84004
03:33:56|0.84004
03:33:57|0.84004
03:33:58|0.84004
03:33:59|0.84004
03:34:01|0.84004
03:34:02|0.84004
03:34:03|0.84004
03:34:04|0.84004
03:34:04|0.84004
03:34:06|0.84004
03:34:07|0.84004
03:34:08|0.84004
03:34:09|0.84004
03:34:10|0.84004
03:34:11|0.84004
03:34:12|0.84004
03:34:13|0.84004
03:34:15|0.84004
03:34:15|0.84004
03:34:17|0.84004
03:34:18|0.84004
03:34:19|0.84004
03:34:19|0.83961
03:34:20|0.83961
03:34:22|0.83961
03:34:23|0.83961
03:34:24|0.83961
03:34:24|0.83961
03:34:26|0.83961
03:34:26|0.83961
03:34:27|0.83961
03:34:29|0.83961
03:34:29|0.83961
03:34:31|0.83961
03:34:32|0.83961
03:34:32|0.83961
03:34:34|0.83961
03:34:35|0.83961
03:34:36|0.83961
03:34:37|0.83961
03:34:38|0.83961
03:34:39|0.83961
03:34:40|0.83961
03:34:41|0.83961
03:34:42|0.83961
03:34:43|0.83868
03:34:44|0.83868
03:34:45|0.83868
03:34:46|0.83868
03:34:47|0.83868
03:34:48|0.83868
03:34:50|0.83868
03:34:51|0.83868
03:34:51|0.83868
03:34:53|0.83847
03:34:54|0.83847
03:34:54|0.83847
03:34:55|0.83847
03:34:57|0.83847
03:34:58|0.83847
03:34:59|0.83847
03:35:00|0.83847
03:35:00|0.83847
03:35:02|0.83847
03:35:02|0.83847
03:35:04|0.83847
03:35:05|0.83847
03:35:06|0.83847
03:35:06|0.83847
03:35:07|0.83847
03:35:08|0.83847
03:35:09|0.83847
03:35:10|0.83847
03:35:12|0.83847
03:35:12|0.83847
03:35:14|0.83851
03:35:15|0.8384
03:35:16|0.83835
03:35:17|0.83835
03:35:18|0.83835
03:35:19|0.83835
03:35:20|0.83835
03:35:21|0.83837
03:35:22|0.83837
03:35:24|0.83837
03:35:24|0.83837
03:35:25|0.83841
03:35:26|0.83841
03:35:27|0.83841
03:35:29|0.83841
03:35:29|0.83841
03:35:30|0.83841
03:35:32|0.83841
03:35:32|0.83841
03:35:34|0.83841
03:35:35|0.83841
03:35:35|0.83841
03:35:37|0.83841
03:35:38|0.83841
03:35:39|0.83841
03:35:40|0.83841
03:35:40|0.83841
03:35:42|0.83843
03:35:42|0.83843
03:35:44|0.83843
03:35:44|0.83843
03:35:46|0.83843
03:35:47|0.83843
03:35:48|0.83843
03:35:49|0.83843
03:35:49|0.83843
03:35:52|0.83843
03:35:53|0.83795
03:35:54|0.83795
03:35:55|0.83754
03:35:56|0.83754
03:35:58|0.83754
03:35:59|0.83754
03:35:59|0.83754
03:36:00|0.83754
03:36:01|0.83754
03:36:03|0.83754
03:36:04|0.83754
03:36:05|0.83754
03:36:06|0.83754
03:36:07|0.83727
03:36:08|0.83727
03:36:09|0.83727
03:36:10|0.83727
03:36:11|0.83727
03:36:12|0.83727
03:36:13|0.83727
03:36:14|0.83727
03:36:15|0.83727
03:36:16|0.83727
03:36:18|0.83763
03:36:18|0.83763
03:36:19|0.83763
03:36:20|0.83763
03:36:22|0.83763
03:36:22|0.83763
03:36:23|0.83763
03:36:24|0.83763
03:36:26|0.83763
03:36:26|0.83763
03:36:27|0.83763
03:36:29|0.83763
03:36:29|0.83763
03:36:31|0.83763
03:36:31|0.83763
03:36:32|0.83763
03:36:34|0.83763
03:36:34|0.83763
03:36:35|0.83763
03:36:36|0.83769
03:36:37|0.83769
03:36:38|0.83769
03:36:39|0.83769
03:36:41|0.83769
03:36:41|0.83769
03:36:43|0.83769
03:36:43|0.83769
03:36:45|0.83769
03:36:46|0.83769
03:36:46|0.83769
03:36:47|0.83772
03:36:48|0.83772
03:36:50|0.83772
03:36:51|0.83772
03:36:52|0.83772
03:36:53|0.83772
03:36:54|0.83772
03:36:56|0.83772
03:36:57|0.83772
03:36:57|0.83772
03:36:58|0.83772
03:36:59|0.83772
03:37:01|0.83772
03:37:01|0.83772
03:37:03|0.83772
03:37:04|0.83772
03:37:05|0.83772
03:37:06|0.83772
03:37:07|0.83772
03:37:08|0.83772
03:37:09|0.83772
03:37:10|0.83772
03:37:12|0.83772
03:37:13|0.83772
03:37:13|0.83772
03:37:14|0.83763
03:37:16|0.83763
03:37:17|0.83763
03:37:18|0.83763
03:37:18|0.83763
03:37:20|0.83763
03:37:21|0.83763
03:37:22|0.83763
03:37:23|0.8374
03:37:24|0.8374
03:37:25|0.8374
03:37:26|0.8374
03:37:27|0.8374
03:37:28|0.8374
03:37:29|0.8374
03:37:30|0.8374
03:37:32|0.8374
03:37:32|0.8374
03:37:34|0.8374
03:37:35|0.8374
03:37:36|0.8374
03:37:36|0.8374
03:37:37|0.8374
03:37:38|0.8374
03:37:40|0.83726
03:37:41|0.83726
03:37:42|0.83726
03:37:42|0.83726
03:37:43|0.83726
03:37:44|0.83726
03:37:45|0.83726
03:37:47|0.83726
03:37:48|0.83726
03:37:48|0.83726
03:37:50|0.83726
03:37:50|0.83726
03:37:51|0.83726
03:37:52|0.83726
03:37:54|0.83726
03:37:55|0.83726
03:37:56|0.83726
03:37:57|0.83726
03:37:58|0.83726
03:37:59|0.83726
03:38:00|0.83671
03:38:02|0.83671
03:38:03|0.83671
03:38:03|0.83671
03:38:04|0.83671
03:38:06|0.83671
03:38:07|0.83671
03:38:08|0.83671
03:38:09|0.83671
03:38:10|0.83671
03:38:11|0.83671
03:38:12|0.83671
03:38:13|0.83671
03:38:14|0.83671
03:38:15|0.83671
03:38:17|0.83671
03:38:17|0.83671
03:38:19|0.83671
03:38:19|0.83671
03:38:20|0.83671
03:38:21|0.83671
03:38:23|0.83671
03:38:23|0.83671
03:38:25|0.83671
03:38:25|0.83671
03:38:26|0.83671
03:38:28|0.83671
03:38:28|0.83671
03:38:29|0.83671
03:38:30|0.83667
03:38:31|0.83667
03:38:32|0.8367
03:38:34|0.83663
03:38:35|0.83663
03:38:35|0.83663
03:38:36|0.83663
03:38:38|0.83645
03:38:38|0.83645
03:38:40|0.83645
03:38:40|0.83645
03:38:42|0.83645
03:38:42|0.83645
03:38:43|0.83645
03:38:44|0.83645
03:38:46|0.83645
03:38:47|0.83645
03:38:48|0.83645
03:38:48|0.83645
03:38:50|0.83645
03:38:50|0.83645
03:38:52|0.83645
03:38:54|0.83645
03:38:54|0.83645
03:38:55|0.83645
03:38:58|0.83645
03:38:58|0.83645
03:39:00|0.83645
03:39:01|0.83645
03:39:01|0.83645
03:39:03|0.83645
03:39:04|0.83645
03:39:05|0.83645
03:39:06|0.83645
03:39:07|0.83645
03:39:09|0.83645
03:39:09|0.83645
03:39:11|0.83645
03:39:12|0.83645
03:39:12|0.83645
03:39:14|0.83645
03:39:15|0.83645
03:39:16|0.83645
03:39:17|0.83645
03:39:18|0.83645
03:39:19|0.83669
03:39:20|0.83669
03:39:21|0.83669
03:39:22|0.83669
03:39:23|0.83669
03:39:24|0.83669
03:39:25|0.83669
03:39:26|0.83669
03:39:27|0.83669
03:39:28|0.8367
03:39:29|0.8367
03:39:31|0.8367
03:39:31|0.8367
03:39:33|0.8367
03:39:33|0.8367
03:39:34|0.8367
03:39:36|0.8367
03:39:37|0.8367
03:39:37|0.8367
03:39:38|0.8367
03:39:40|0.8367
03:39:40|0.83671
03:39:42|0.83671
03:39:42|0.83671
03:39:44|0.83671
03:39:45|0.83671
03:39:46|0.83671
03:39:47|0.83671
03:39:47|0.83671
03:39:49|0.83671
03:39:49|0.83671
03:39:51|0.83671
03:39:52|0.83671
03:39:53|0.83671
03:39:54|0.83671
03:39:56|0.83725
03:39:57|0.83725
03:39:59|0.83757
03:40:00|0.83767
03:40:01|0.83773
03:40:02|0.83819
03:40:03|0.83812
03:40:05|0.83812
03:40:05|0.83812
03:40:07|0.83812
03:40:08|0.83805
03:40:09|0.83805
03:40:10|0.83805
03:40:11|0.83805
03:40:12|0.83805
03:40:12|0.83805
03:40:14|0.83805
03:40:14|0.83805
03:40:16|0.83805
03:40:17|0.83805
03:40:17|0.83805
03:40:19|0.83805
03:40:19|0.83805
03:40:21|0.83805
03:40:22|0.83805
03:40:22|0.83805
03:40:24|0.83811
03:40:25|0.83811
03:40:26|0.83811
03:40:27|0.83811
03:40:28|0.83811
03:40:29|0.83811
03:40:30|0.83811
03:40:31|0.83811
03:40:32|0.83811
03:40:33|0.83811
03:40:34|0.83811
03:40:35|0.83811
03:40:36|0.83811
03:40:37|0.83815
03:40:38|0.83815
03:40:39|0.83815
03:40:40|0.83815
03:40:41|0.83815
03:40:42|0.83815
03:40:43|0.83815
03:40:44|0.83806
03:40:45|0.83806
03:40:46|0.83806
03:40:47|0.83806
03:40:48|0.83806
03:40:49|0.83806
03:40:50|0.83806
03:40:51|0.83806
03:40:52|0.83805
03:40:53|0.83805
03:40:54|0.83805
03:40:55|0.83805
03:40:56|0.83805
03:40:58|0.83805
03:40:59|0.83805
03:41:00|0.83805
03:41:01|0.83806
03:41:01|0.83806
03:41:04|0.83806
03:41:05|0.83806
03:41:05|0.83806
03:41:07|0.83806
03:41:08|0.83806
03:41:09|0.83806
03:41:09|0.83806
03:41:10|0.83806
03:41:11|0.83806
03:41:13|0.83816
03:41:13|0.83816
03:41:15|0.83816
03:41:16|0.83816
03:41:17|0.83816
03:41:18|0.83816
03:41:19|0.83816
03:41:20|0.83816
03:41:21|0.83816
03:41:22|0.83816
03:41:23|0.83816
03:41:24|0.83816
03:41:25|0.83816
03:41:26|0.83816
03:41:27|0.83816
03:41:28|0.83816
03:41:30|0.83816
03:41:30|0.83816
03:41:32|0.83816
03:41:32|0.83816
03:41:33|0.83816
03:41:35|0.83816
03:41:36|0.83816
03:41:36|0.83816
03:41:38|0.83816
03:41:39|0.83815
03:41:40|0.83815
03:41:40|0.83815
03:41:42|0.83815
03:41:42|0.83815
03:41:44|0.83815
03:41:44|0.83815
03:41:46|0.83815
03:41:46|0.83815
03:41:47|0.83815
03:41:48|0.83815
03:41:50|0.83815
03:41:50|0.83815
03:41:52|0.83815
03:41:52|0.83815
03:41:53|0.83815
03:41:54|0.83815
03:41:57|0.83815
03:41:58|0.83815
03:41:59|0.83815
03:42:00|0.83815
03:42:02|0.83815
03:42:03|0.83815
03:42:04|0.83815
03:42:05|0.83807
03:42:06|0.83807
03:42:07|0.83807
03:42:08|0.83807
03:42:09|0.83807
03:42:10|0.83807
03:42:11|0.83807
03:42:12|0.83829
03:42:13|0.83812
03:42:15|0.83812
03:42:16|0.83812
03:42:17|0.83812
03:42:18|0.83812
03:42:19|0.83812
03:42:19|0.83812
03:42:21|0.83812
03:42:23|0.83812
03:42:24|0.83812
03:42:24|0.83812
03:42:26|0.83812
03:42:27|0.83812
03:42:27|0.83812
03:42:29|0.83812
03:42:30|0.83812
03:42:31|0.83812
03:42:32|0.83812
03:42:33|0.8382
03:42:35|0.8382
03:42:36|0.8382
03:42:37|0.8382
03:42:37|0.8382
03:42:38|0.8382
03:42:39|0.8382
03:42:41|0.8382
03:42:42|0.83812
03:42:43|0.83812
03:42:44|0.83812
03:42:45|0.83812
03:42:45|0.83812
03:42:47|0.83812
03:42:47|0.83787
03:42:49|0.83787
03:42:50|0.83839
03:42:50|0.83845
03:42:51|0.83845
03:42:53|0.83882
03:42:53|0.83893
03:42:54|0.83893
03:42:55|0.83893
03:42:56|0.83945
03:42:57|0.83945
03:42:59|0.83945
03:43:00|0.8397
03:43:01|0.8398
03:43:01|0.8398
03:43:03|0.8398
03:43:04|0.8398
03:43:05|0.8398
03:43:05|0.8398
03:43:06|0.8398
03:43:07|0.8398
03:43:09|0.8398
03:43:10|0.8398
03:43:11|0.8398
03:43:13|0.83867
03:43:14|0.83867
03:43:15|0.83867
03:43:15|0.83843
03:43:16|0.83843
03:43:17|0.83843
03:43:19|0.83843
03:43:20|0.83843
03:43:21|0.83838
03:43:21|0.83838
03:43:23|0.83838
03:43:23|0.83838
03:43:24|0.83814
03:43:25|0.83824
03:43:27|0.83824
03:43:28|0.83824
03:43:29|0.83893
03:43:30|0.83916
03:43:31|0.83916
03:43:32|0.83948
03:43:33|0.83956
03:43:34|0.83939
03:43:35|0.83939
03:43:36|0.83939
03:43:37|0.83997
03:43:38|0.84
03:43:39|0.83979
03:43:40|0.83979
03:43:41|0.83979
03:43:42|0.83979
03:43:43|0.83979
03:43:44|0.83979
03:43:45|0.83979
03:43:46|0.83979
03:43:47|0.83979
03:43:48|0.84021
03:43:49|0.84021
03:43:50|0.84021
03:43:51|0.84056
03:43:52|0.84056
03:43:53|0.84056
03:43:54|0.84109
03:43:55|0.84113
03:43:57|0.84113
03:43:58|0.84117
03:43:59|0.84117
03:44:00|0.84118
03:44:02|0.84035
03:44:02|0.84035
03:44:04|0.84035
03:44:05|0.84035
03:44:06|0.84035
03:44:06|0.84035
03:44:08|0.84035
03:44:08|0.84035
03:44:10|0.84035
03:44:11|0.84035
03:44:12|0.84035
03:44:12|0.84084
03:44:14|0.84084
03:44:15|0.84084
03:44:16|0.84084
03:44:17|0.84035
03:44:18|0.84035
03:44:19|0.84035
03:44:20|0.84035
03:44:21|0.84035
03:44:22|0.84035
03:44:23|0.84035
03:44:24|0.84035
03:44:25|0.84035
03:44:26|0.84035
03:44:27|0.84035
03:44:28|0.84035
03:44:29|0.84035
03:44:30|0.84035
03:44:31|0.84035
03:44:32|0.84035
03:44:33|0.84035
03:44:34|0.84035
03:44:35|0.84028
03:44:36|0.84028
03:44:37|0.84028
03:44:38|0.84028
03:44:39|0.84028
03:44:40|0.84028
03:44:41|0.84028
03:44:42|0.84028
03:44:43|0.84028
03:44:44|0.84028
03:44:45|0.84028
03:44:46|0.84028
03:44:47|0.84028
03:44:49|0.84028
03:44:49|0.84028
03:44:50|0.84028
03:44:51|0.84028
03:44:52|0.84028
03:44:53|0.84028
03:44:54|0.84028
03:44:56|0.84028
03:44:56|0.84028
03:44:57|0.84028
03:44:58|0.84028
03:44:59|0.84028
03:45:00|0.84028
03:45:01|0.84028
03:45:02|0.84028
03:45:04|0.84028
03:45:04|0.84028
03:45:05|0.84027
03:45:07|0.84027
03:45:07|0.84027
03:45:09|0.84027
03:45:09|0.84027
03:45:10|0.84027
03:45:11|0.84027
03:45:13|0.84027
03:45:13|0.84027
03:45:14|0.84027
03:45:16|0.84027
03:45:17|0.84027
03:45:17|0.84027
03:45:18|0.84027
03:45:19|0.84027
03:45:21|0.84027
03:45:22|0.84027
03:45:23|0.84027
03:45:24|0.84027
03:45:25|0.84027
03:45:26|0.84027
03:45:27|0.84027
03:45:28|0.84027
03:45:29|0.84027
03:45:30|0.84027
03:45:31|0.84027
03:45:32|0.84027
03:45:33|0.84027
03:45:34|0.84027
03:45:35|0.84027
03:45:36|0.84027
03:45:37|0.84027
03:45:38|0.84027
03:45:39|0.84005
03:45:40|0.84005
03:45:41|0.84005
03:45:42|0.84005
03:45:43|0.84005
03:45:44|0.84005
03:45:45|0.84005
03:45:46|0.84005
03:45:47|0.84005
03:45:48|0.84005
03:45:49|0.83982
03:45:50|0.83982
03:45:52|0.83982
03:45:53|0.83982
03:45:53|0.83982
03:45:55|0.83982
03:45:56|0.83982
03:45:56|0.83982
03:45:57|0.83982
03:45:58|0.83982
03:46:01|0.83982
03:46:01|0.83982
03:46:02|0.83982
03:46:03|0.83982
03:46:05|0.83982
03:46:06|0.83982
03:46:07|0.83982
03:46:08|0.83982
03:46:09|0.83982
03:46:10|0.83982
03:46:11|0.83982
03:46:12|0.83982
03:46:13|0.83982
03:46:14|0.83982
03:46:15|0.83982
03:46:17|0.83982
03:46:18|0.83982
03:46:19|0.83982
03:46:19|0.83982
03:46:20|0.83982
03:46:21|0.83982
03:46:23|0.83982
03:46:23|0.83994
03:46:25|0.83994
03:46:26|0.83994
03:46:26|0.83994
03:46:28|0.83982
03:46:29|0.83982
03:46:30|0.83982
03:46:31|0.83982
03:46:32|0.83982
03:46:33|0.83982
03:46:34|0.83982
03:46:35|0.83884
03:46:36|0.83884
03:46:37|0.83884
03:46:38|0.83884
03:46:39|0.83884
03:46:40|0.83884
03:46:41|0.83895
03:46:42|0.83895
03:46:43|0.83895
03:46:44|0.83895
03:46:45|0.83895
03:46:46|0.83895
03:46:47|0.83895
03:46:49|0.83895
03:46:49|0.83895
03:46:50|0.83895
03:46:51|0.83895
03:46:52|0.83895
03:46:54|0.83895
03:46:54|0.83895
03:46:55|0.83895
03:46:57|0.83895
03:46:57|0.83895
03:46:58|0.83895
03:46:59|0.83851
03:47:00|0.83852
03:47:01|0.83852
03:47:03|0.83877
03:47:04|0.83877
03:47:06|0.83875
03:47:07|0.83875
03:47:08|0.83875
03:47:08|0.83875
03:47:10|0.83875
03:47:11|0.83875
03:47:12|0.83875
03:47:13|0.8387
03:47:13|0.8387
03:47:14|0.8387
03:47:15|0.8387
03:47:16|0.8387
03:47:17|0.8387
03:47:19|0.8387
03:47:19|0.8387
03:47:20|0.8387
03:47:22|0.8387
03:47:23|0.8387
03:47:24|0.8387
03:47:25|0.8387
03:47:26|0.83867
03:47:27|0.83867
03:47:28|0.83867
03:47:29|0.83867
03:47:30|0.83867
03:47:31|0.83867
03:47:32|0.83867
03:47:33|0.83867
03:47:34|0.83867
03:47:35|0.83867
03:47:36|0.83867
03:47:37|0.83867
03:47:38|0.83867
03:47:39|0.83867
03:47:40|0.83867
03:47:41|0.83867
03:47:42|0.83867
03:47:43|0.83867
03:47:44|0.83867
03:47:45|0.83867
03:47:46|0.83867
03:47:47|0.83867
03:47:48|0.83867
03:47:49|0.83867
03:47:50|0.83867
03:47:51|0.83867
03:47:52|0.83867
03:47:53|0.83867
03:47:54|0.83867
03:47:55|0.83867
03:47:56|0.83867
03:47:57|0.83867
03:47:58|0.83867
03:48:00|0.83867
03:48:00|0.83917
03:48:02|0.83917
03:48:04|0.83973
03:48:05|0.83973
03:48:05|0.83983
03:48:06|0.84037
03:48:07|0.84037
03:48:09|0.84037
03:48:10|0.84052
03:48:11|0.84052
03:48:12|0.84052
03:48:13|0.84052
03:48:14|0.84052
03:48:15|0.84052
03:48:16|0.84052
03:48:17|0.84085
03:48:18|0.84094
03:48:19|0.84094
03:48:20|0.84137
03:48:21|0.84137
03:48:22|0.84138
03:48:23|0.83881
03:48:24|0.8392
03:48:25|0.8392
03:48:26|0.8392
03:48:27|0.8392
03:48:28|0.8392
03:48:29|0.8392
03:48:30|0.8392
03:48:31|0.8392
03:48:32|0.8392
03:48:33|0.8392
03:48:34|0.8392
03:48:35|0.8392
03:48:36|0.8392
03:48:37|0.8392
03:48:38|0.8392
03:48:39|0.8392
03:48:40|0.8392
03:48:42|0.8392
03:48:43|0.8392
03:48:44|0.8392
03:48:44|0.8392
03:48:46|0.83897
03:48:47|0.83897
03:48:47|0.83897
03:48:49|0.83897
03:48:50|0.83897
03:48:51|0.83897
03:48:52|0.83897
03:48:54|0.83897
03:48:54|0.83897
03:48:55|0.83897
03:48:56|0.83897
03:48:58|0.83897
03:48:58|0.83897
03:48:59|0.83897
03:49:00|0.83897
03:49:01|0.83895
03:49:03|0.83895
03:49:03|0.83895
03:49:05|0.83888
03:49:06|0.83888
03:49:07|0.83888
03:49:09|0.83888
03:49:09|0.83888
03:49:10|0.83888
03:49:11|0.83888
03:49:12|0.83888
03:49:13|0.83888
03:49:14|0.83888
03:49:15|0.83888
03:49:16|0.83888
03:49:18|0.83822
03:49:19|0.83822
03:49:20|0.83822
03:49:21|0.83822
03:49:22|0.83822
03:49:23|0.83822
03:49:24|0.83822
03:49:25|0.83822
03:49:26|0.83822
03:49:27|0.83822
03:49:28|0.83822
03:49:29|0.83822
03:49:30|0.83822
03:49:31|0.83822
03:49:32|0.83822
03:49:33|0.83822
03:49:34|0.83822
03:49:35|0.83822
03:49:36|0.83822
03:49:37|0.83822
03:49:38|0.83822
03:49:39|0.83822
03:49:40|0.83822
03:49:41|0.83822
03:49:42|0.83822
03:49:43|0.83822
03:49:44|0.83822
03:49:45|0.83822
03:49:47|0.83822
03:49:47|0.83822
03:49:48|0.83822
03:49:49|0.83822
03:49:50|0.83809
03:49:51|0.83809
03:49:53|0.83809
03:49:53|0.83809
03:49:54|0.83809
03:49:55|0.83809
03:49:56|0.83809
03:49:57|0.83809
03:49:59|0.83809
03:50:00|0.83809
03:50:00|0.83809
03:50:01|0.83809
03:50:03|0.83809
03:50:05|0.83809
03:50:06|0.83809
03:50:06|0.838
03:50:08|0.838
03:50:08|0.838
03:50:09|0.838
03:50:10|0.838
03:50:11|0.838
03:50:12|0.838
03:50:13|0.838
03:50:14|0.838
03:50:15|0.838
03:50:17|0.838
03:50:17|0.838
03:50:19|0.838
03:50:19|0.838
03:50:20|0.838
03:50:21|0.838
03:50:22|0.838
03:50:23|0.838
03:50:25|0.838
03:50:26|0.838
03:50:26|0.838
03:50:27|0.838
03:50:29|0.838
03:50:30|0.838
03:50:30|0.838
03:50:31|0.838
03:50:32|0.838
03:50:33|0.838
03:50:34|0.838
03:50:36|0.838
03:50:36|0.838
03:50:37|0.838
03:50:39|0.838
03:50:39|0.838
03:50:41|0.838
03:50:42|0.838
03:50:42|0.838
03:50:43|0.838
03:50:44|0.838
03:50:46|0.838
03:50:46|0.838
03:50:47|0.838
03:50:49|0.838
03:50:50|0.838
03:50:50|0.838
03:50:52|0.838
03:50:53|0.838
03:50:54|0.838
03:50:55|0.838
03:50:56|0.838
03:50:57|0.838
03:50:58|0.838
03:50:58|0.838
03:51:00|0.838
03:51:01|0.838
03:51:01|0.83744
03:51:03|0.83744
03:51:04|0.83744
03:51:05|0.83744
03:51:06|0.83729
03:51:07|0.83729
03:51:09|0.83729
03:51:10|0.83729
03:51:11|0.83729
03:51:12|0.83729
03:51:13|0.83729
03:51:14|0.83729
03:51:15|0.83729
03:51:16|0.83729
03:51:17|0.83729
03:51:17|0.83729
03:51:18|0.83712
03:51:20|0.83712
03:51:22|0.83712
03:51:22|0.83712
03:51:24|0.83712
03:51:24|0.83719
03:51:26|0.83719
03:51:26|0.83719
03:51:27|0.83719
03:51:29|0.83719
03:51:29|0.83719
03:51:30|0.83719
03:51:31|0.8372
03:51:33|0.8372
03:51:34|0.8372
03:51:34|0.8372
03:51:36|0.8372
03:51:36|0.83728
03:51:37|0.83728
03:51:39|0.83728
03:51:39|0.83728
03:51:40|0.83728
03:51:41|0.83728
03:51:42|0.83728
03:51:44|0.83728
03:51:44|0.83728
03:51:45|0.83728
03:51:47|0.83712
03:51:48|0.83712
03:51:49|0.83712
03:51:50|0.83712
03:51:51|0.83712
03:51:52|0.83712
03:51:53|0.83712
03:51:54|0.83712
03:51:55|0.83712
03:51:56|0.83712
03:51:57|0.83712
03:51:58|0.83712
03:51:59|0.83712
03:52:00|0.83712
03:52:01|0.83712
03:52:02|0.83712
03:52:03|0.83712
03:52:04|0.83712
03:52:05|0.83712
03:52:07|0.83712
03:52:08|0.83712
03:52:10|0.83712
03:52:11|0.83712
03:52:12|0.83712
03:52:13|0.83712
03:52:14|0.83712
03:52:15|0.83712
03:52:16|0.83712
03:52:17|0.83712
03:52:19|0.83712
03:52:20|0.83712
03:52:21|0.83712
03:52:22|0.83712
03:52:23|0.83712
03:52:24|0.83712
03:52:24|0.83712
03:52:26|0.83712
03:52:26|0.83729
03:52:28|0.83729
03:52:28|0.83729
03:52:29|0.83729
03:52:30|0.83729
03:52:32|0.83729
03:52:33|0.83729
03:52:34|0.83729
03:52:34|0.83729
03:52:36|0.83729
03:52:36|0.83729
03:52:37|0.83729
03:52:39|0.83712
03:52:40|0.83712
03:52:40|0.83712
03:52:42|0.83712
03:52:43|0.83679
03:52:44|0.83679
03:52:45|0.83679
03:52:46|0.83679
03:52:47|0.83679
03:52:48|0.83679
03:52:49|0.83679
03:52:50|0.83679
03:52:51|0.83679
03:52:52|0.83679
03:52:53|0.83679
03:52:54|0.83679
03:52:55|0.83679
03:52:56|0.83679
03:52:57|0.83679
03:52:58|0.83679
03:52:59|0.83679
03:53:00|0.83658
03:53:01|0.83658
03:53:02|0.83658
03:53:03|0.83658
03:53:05|0.83658
03:53:05|0.83658
03:53:06|0.83658
03:53:08|0.83658
03:53:09|0.83658
03:53:10|0.83604
03:53:11|0.83604
03:53:13|0.83604
03:53:14|0.83604
03:53:14|0.83604
03:53:16|0.83604
03:53:17|0.83604
03:53:18|0.83604
03:53:19|0.83604
03:53:20|0.83604
03:53:22|0.83604
03:53:22|0.83637
03:53:24|0.83637
03:53:24|0.83637
03:53:25|0.83637
03:53:26|0.83637
03:53:28|0.83637
03:53:28|0.83637
03:53:29|0.83637
03:53:30|0.83637
03:53:32|0.83637
03:53:33|0.83637
03:53:34|0.83637
03:53:34|0.83637
03:53:35|0.83637
03:53:37|0.83637
03:53:37|0.83637
03:53:38|0.83637
03:53:39|0.83637
03:53:40|0.83637
03:53:41|0.83637
03:53:42|0.83637
03:53:44|0.83637
03:53:44|0.83637
03:53:45|0.83637
03:53:47|0.83637
03:53:47|0.83637
03:53:49|0.83637
03:53:49|0.83637
03:53:50|0.83637
03:53:51|0.83637
03:53:53|0.83637
03:53:56|0.83637
03:53:56|0.836
03:53:57|0.836
03:53:59|0.836
03:54:00|0.836
03:54:01|0.836
03:54:02|0.836
03:54:03|0.836
03:54:04|0.836
03:54:05|0.836
03:54:06|0.836
03:54:07|0.836
03:54:09|0.836
03:54:10|0.836
03:54:11|0.836
03:54:12|0.836
03:54:13|0.836
03:54:14|0.836
03:54:15|0.836
03:54:16|0.836
03:54:17|0.836
03:54:18|0.836
03:54:20|0.83576
03:54:20|0.83576
03:54:21|0.83576
03:54:22|0.83576
03:54:24|0.83576
03:54:25|0.8358
03:54:26|0.8358
03:54:27|0.8358
03:54:28|0.8358
03:54:29|0.83635
03:54:30|0.83635
03:54:32|0.83635
03:54:32|0.83635
03:54:34|0.83635
03:54:35|0.83635
03:54:36|0.83635
03:54:36|0.83635
03:54:38|0.83635
03:54:38|0.83635
03:54:40|0.83635
03:54:41|0.83635
03:54:42|0.83635
03:54:43|0.83635
03:54:44|0.83635
03:54:44|0.83635
03:54:45|0.83635
03:54:47|0.83635
03:54:47|0.83635
03:54:49|0.83635
03:54:50|0.83635
03:54:50|0.83635
03:54:51|0.83635
03:54:53|0.83635
03:54:54|0.83635
03:54:55|0.83635
03:54:56|0.83635
03:54:57|0.83635
03:54:58|0.83635
03:54:59|0.83635
03:55:00|0.83635
03:55:01|0.83635
03:55:01|0.83635
03:55:03|0.83635
03:55:03|0.83635
03:55:04|0.83634
03:55:06|0.83634
03:55:07|0.83634
03:55:08|0.83634
03:55:09|0.83634
03:55:10|0.83634
03:55:11|0.83691
03:55:12|0.83691
03:55:13|0.83691
03:55:15|0.83692
03:55:15|0.83692
03:55:17|0.83692
03:55:18|0.83724
03:55:19|0.83724
03:55:20|0.83724
03:55:22|0.83724
03:55:22|0.83724
03:55:23|0.83724
03:55:24|0.83724
03:55:26|0.83724
03:55:27|0.83724
03:55:27|0.83724
03:55:29|0.83724
03:55:29|0.83724
03:55:30|0.83724
03:55:31|0.83724
03:55:33|0.83724
03:55:34|0.83724
03:55:34|0.83724
03:55:36|0.83724
03:55:37|0.83724
03:55:37|0.83724
03:55:39|0.83724
03:55:39|0.83724
03:55:41|0.83724
03:55:42|0.83724
03:55:43|0.83724
03:55:44|0.83724
03:55:45|0.83724
03:55:46|0.83724
03:55:47|0.83724
03:55:48|0.83724
03:55:49|0.83724
03:55:50|0.83724
03:55:51|0.83724
03:55:52|0.83724
03:55:53|0.83724
03:55:54|0.83724
03:55:55|0.83724
03:55:56|0.83724
03:55:57|0.83724
03:55:58|0.83724
03:55:59|0.83724
03:56:00|0.83724
03:56:01|0.83724
03:56:02|0.83724
03:56:03|0.83724
03:56:04|0.83724
03:56:05|0.83724
03:56:06|0.83724
03:56:07|0.83724
03:56:08|0.83724
03:56:09|0.83724
03:56:10|0.83724
03:56:12|0.83757
03:56:13|0.83757
03:56:14|0.83757
03:56:15|0.83757
03:56:16|0.83757
03:56:17|0.83757
03:56:18|0.83757
03:56:19|0.83757
03:56:20|0.83757
03:56:21|0.83757
03:56:22|0.83757
03:56:23|0.83757
03:56:24|0.83757
03:56:25|0.83757
03:56:26|0.83769
03:56:28|0.83769
03:56:29|0.83769
03:56:29|0.83769
03:56:31|0.83769
03:56:31|0.83769
03:56:33|0.83769
03:56:34|0.83769
03:56:35|0.83769
03:56:35|0.83769
03:56:37|0.83769
03:56:38|0.83769
03:56:39|0.83767
03:56:39|0.83767
03:56:41|0.83767
03:56:42|0.83767
03:56:43|0.83767
03:56:44|0.83767
03:56:45|0.83767
03:56:45|0.83767
03:56:47|0.83767
03:56:48|0.83767
03:56:49|0.83767
03:56:50|0.83767
03:56:52|0.83767
03:56:52|0.83767
03:56:53|0.83767
03:56:54|0.83767
03:56:55|0.83767
03:56:57|0.83767
03:56:57|0.83767
03:56:58|0.83767
03:56:59|0.83767
03:57:01|0.83767
03:57:01|0.83767
03:57:03|0.83767
03:57:03|0.83759
03:57:04|0.83759
03:57:05|0.8372
03:57:06|0.8372
03:57:07|0.8372
03:57:08|0.8372
03:57:09|0.8372
03:57:10|0.8372
03:57:11|0.8372
03:57:12|0.8372
03:57:14|0.8372
03:57:15|0.8372
03:57:16|0.8372
03:57:17|0.8372
03:57:18|0.8372
03:57:19|0.83703
03:57:19|0.83713
03:57:21|0.83713
03:57:22|0.83713
03:57:22|0.83713
03:57:23|0.83715
03:57:25|0.83715
03:57:25|0.83715
03:57:27|0.83715
03:57:27|0.83715
03:57:29|0.83715
03:57:29|0.83715
03:57:31|0.83715
03:57:32|0.83715
03:57:33|0.83715
03:57:34|0.83715
03:57:34|0.83715
03:57:36|0.83715
03:57:37|0.83715
03:57:38|0.83715
03:57:39|0.83715
03:57:40|0.83715
03:57:42|0.83715
03:57:42|0.83715
03:57:43|0.83715
03:57:44|0.83715
03:57:45|0.83715
03:57:46|0.83715
03:57:48|0.83715
03:57:49|0.83715
03:57:49|0.83715
03:57:50|0.83715
03:57:51|0.83715
03:57:52|0.83715
03:57:53|0.83715
03:57:54|0.83715
03:57:55|0.83715
03:57:57|0.83715
03:57:57|0.83715
03:57:58|0.83715
03:57:59|0.83715
03:58:00|0.83715
03:58:02|0.83715
03:58:02|0.83715
03:58:03|0.83715
03:58:04|0.83715
03:58:05|0.83715
03:58:06|0.83715
03:58:08|0.83715
03:58:08|0.83715
03:58:10|0.83715
03:58:10|0.83715
03:58:12|0.83715
03:58:13|0.83739
03:58:14|0.83739
03:58:15|0.83739
03:58:15|0.83739
03:58:16|0.83739
03:58:18|0.83739
03:58:19|0.83739
03:58:19|0.83739
03:58:20|0.83739
03:58:22|0.83739
03:58:22|0.83739
03:58:23|0.83739
03:58:25|0.83739
03:58:26|0.83777
03:58:27|0.83777
03:58:28|0.83777
03:58:29|0.83777
03:58:30|0.83777
03:58:31|0.83777
03:58:32|0.83777
03:58:33|0.83777
03:58:34|0.83777
03:58:35|0.83777
03:58:36|0.83777
03:58:37|0.83777
03:58:38|0.83777
03:58:39|0.83777
03:58:41|0.83777
03:58:41|0.83777
03:58:42|0.83777
03:58:43|0.83777
03:58:45|0.83777
03:58:46|0.83777
03:58:46|0.83777
03:58:47|0.83777
03:58:48|0.83777
03:58:50|0.83777
03:58:50|0.83777
03:58:51|0.83777
03:58:52|0.83777
03:58:53|0.83777
03:58:54|0.83777
03:58:56|0.83777
03:58:56|0.83777
03:58:57|0.83802
03:58:58|0.83802
03:58:59|0.83802
03:59:00|0.83802
03:59:02|0.83802
03:59:03|0.83802
03:59:03|0.83802
03:59:05|0.83802
03:59:06|0.83802
03:59:07|0.83802
03:59:08|0.83802
03:59:09|0.83802
03:59:10|0.83802
03:59:11|0.83802
03:59:12|0.83802
03:59:14|0.83848
03:59:15|0.83848
03:59:16|0.83848
03:59:18|0.83848
03:59:18|0.83848
03:59:19|0.83848
03:59:21|0.83848
03:59:22|0.83848
03:59:22|0.83848
03:59:24|0.83848
03:59:25|0.83848
03:59:26|0.83848
03:59:27|0.83848
03:59:28|0.83887
03:59:28|0.83887
03:59:30|0.83887
03:59:30|0.83887
03:59:32|0.83887
03:59:33|0.83887
03:59:34|0.83887
03:59:35|0.83887
03:59:36|0.83887
03:59:37|0.83887
03:59:38|0.83887
03:59:39|0.83887
03:59:40|0.83887
03:59:41|0.83887
03:59:42|0.83887
03:59:43|0.83887
03:59:44|0.83912
03:59:45|0.83912
03:59:46|0.83912
03:59:47|0.83912
03:59:48|0.83912
03:59:49|0.83912
03:59:50|0.83912
03:59:51|0.83912
03:59:53|0.83912
03:59:54|0.83912
03:59:54|0.83912
03:59:55|0.83912
03:59:56|0.83912
03:59:58|0.83912
03:59:58|0.83912
03:59:59|0.83912
04:00:00|0.83912
04:00:02|0.83912
04:00:02|0.83912
04:00:03|0.83912
04:00:05|0.83911
04:00:06|0.83911
04:00:07|0.83911
04:00:08|0.83911
04:00:10|0.83911
04:00:11|0.83911
04:00:12|0.8391
04:00:12|0.8391
04:00:14|0.83911
04:00:15|0.83911
04:00:16|0.83911
04:00:17|0.83911
04:00:18|0.83911
04:00:19|0.83911
04:00:21|0.83911
04:00:22|0.83911
04:00:23|0.83911
04:00:24|0.83909
04:00:26|0.83909
04:00:26|0.83912
04:00:27|0.83912
04:00:28|0.83912
04:00:29|0.83912
04:00:30|0.83912
04:00:31|0.83929
04:00:32|0.83929
04:00:33|0.83929
04:00:35|0.83923
04:00:36|0.83923
04:00:37|0.83923
04:00:37|0.83923
04:00:38|0.83923
04:00:39|0.83912
04:00:40|0.83897
04:00:42|0.83897
04:00:42|0.83897
04:00:44|0.83897
04:00:45|0.83897
04:00:46|0.83897
04:00:47|0.83897
04:00:48|0.83897
04:00:48|0.83897
04:00:50|0.83897
04:00:51|0.83897
04:00:52|0.83887
04:00:52|0.83887
04:00:54|0.83887
04:00:55|0.83887
04:00:56|0.83887
04:00:57|0.83937
04:00:58|0.83937
04:00:59|0.83937
04:01:00|0.83937
04:01:01|0.83937
04:01:02|0.83937
04:01:03|0.83937
04:01:04|0.83937
04:01:05|0.83937
04:01:06|0.83937
04:01:07|0.83937
04:01:08|0.83916
04:01:09|0.83916
04:01:10|0.83929
04:01:11|0.83929
04:01:12|0.83929
04:01:13|0.83916
04:01:14|0.83916
04:01:16|0.83916
04:01:17|0.83916
04:01:18|0.83916
04:01:19|0.83916
04:01:20|0.83916
04:01:21|0.83916
04:01:22|0.83916
04:01:23|0.83916
04:01:24|0.83916
04:01:25|0.83916
04:01:26|0.83916
04:01:27|0.83916
04:01:28|0.83916
04:01:29|0.83916
04:01:31|0.83916
04:01:31|0.83916
04:01:33|0.83916
04:01:33|0.83916
04:01:35|0.83916
04:01:35|0.83916
04:01:36|0.83916
04:01:37|0.83916
04:01:39|0.83916
04:01:39|0.83916
04:01:40|0.83916
04:01:41|0.83916
04:01:42|0.83916
04:01:43|0.83916
04:01:45|0.83916
04:01:45|0.83916
04:01:46|0.83916
04:01:47|0.83916
04:01:48|0.83916
04:01:50|0.83916
04:01:50|0.83916
04:01:51|0.83916
04:01:52|0.83916
04:01:54|0.83916
04:01:55|0.83916
04:01:56|0.83916
04:01:57|0.83916
04:01:57|0.83916
04:01:59|0.83916
04:02:00|0.83916
04:02:01|0.83916
04:02:02|0.83916
04:02:02|0.83916
04:02:04|0.83916
04:02:05|0.83916
04:02:05|0.83916
04:02:07|0.83933
04:02:08|0.83933
04:02:08|0.83913
04:02:10|0.83913
04:02:11|0.83913
04:02:12|0.83913
04:02:12|0.83913
04:02:15|0.83913
04:02:16|0.83913
04:02:17|0.83913
04:02:19|0.83913
04:02:20|0.83913
04:02:21|0.83913
04:02:22|0.83913
04:02:23|0.83913
04:02:24|0.83913
04:02:25|0.83913
04:02:26|0.83913
04:02:27|0.83913
04:02:28|0.83913
04:02:29|0.83913
04:02:30|0.83803
04:02:31|0.83803
04:02:33|0.8384
04:02:33|0.8384
04:02:34|0.8384
04:02:36|0.8384
04:02:37|0.8384
04:02:38|0.8384
04:02:39|0.8384
04:02:40|0.8384
04:02:41|0.8384
04:02:42|0.8384
04:02:43|0.8384
04:02:44|0.8384
04:02:45|0.8384
04:02:45|0.8384
04:02:47|0.8384
04:02:47|0.8384
04:02:49|0.83808
04:02:50|0.83808
04:02:51|0.83808
04:02:52|0.83808
04:02:53|0.83808
04:02:55|0.83808
04:02:56|0.83808
04:02:57|0.83808
04:02:58|0.83808
04:02:58|0.83808
04:02:59|0.83808
04:03:01|0.83808
04:03:01|0.83803
04:03:02|0.83803
04:03:04|0.83803
04:03:04|0.83803
04:03:05|0.83803
04:03:07|0.83803
04:03:08|0.83803
04:03:09|0.83803
04:03:09|0.83803
04:03:11|0.83803
04:03:11|0.83803
04:03:12|0.83803
04:03:13|0.83803
04:03:14|0.83803
04:03:15|0.83803
04:03:18|0.83803
04:03:19|0.83803
04:03:19|0.83803
04:03:20|0.83803
04:03:22|0.83803
04:03:24|0.83803
04:03:24|0.83803
04:03:26|0.83803
04:03:26|0.83803
04:03:28|0.83803
04:03:29|0.83803
04:03:30|0.83803
04:03:31|0.83803
04:03:32|0.83803
04:03:33|0.83803
04:03:34|0.83803
04:03:35|0.83803
04:03:36|0.83803
04:03:37|0.83803
04:03:38|0.83803
04:03:39|0.83803
04:03:40|0.83803
04:03:41|0.83803
04:03:42|0.83803
04:03:43|0.83803
04:03:44|0.83803
04:03:45|0.83803
04:03:46|0.83803
04:03:47|0.83803
04:03:48|0.83803
04:03:49|0.83803
04:03:51|0.83803
04:03:52|0.83803
04:03:53|0.83803
04:03:53|0.83803
04:03:55|0.83803
04:03:55|0.83803
04:03:57|0.83803
04:03:57|0.83803
04:03:58|0.83803
04:04:00|0.83803
04:04:01|0.83803
04:04:02|0.83803
04:04:03|0.83803
04:04:04|0.83803
04:04:05|0.83803
04:04:05|0.83803
04:04:06|0.83803
04:04:07|0.83803
04:04:09|0.83803
04:04:10|0.83803
04:04:11|0.83803
04:04:12|0.83803
04:04:13|0.83803
04:04:14|0.83803
04:04:15|0.83803
04:04:15|0.83803
04:04:17|0.83803
04:04:19|0.83803
04:04:20|0.83803
04:04:20|0.83803
04:04:22|0.83803
04:04:23|0.83803
04:04:24|0.83803
04:04:26|0.83803
04:04:27|0.83803
04:04:28|0.83803
04:04:29|0.83803
04:04:31|0.83803
04:04:32|0.83709
04:04:32|0.83709
04:04:34|0.83709
04:04:35|0.83709
04:04:35|0.83709
04:04:36|0.83709
04:04:37|0.83709
04:04:38|0.83709
04:04:40|0.83709
04:04:41|0.83709
04:04:42|0.83709
04:04:43|0.83709
04:04:44|0.83709
04:04:45|0.83709
04:04:46|0.83709
04:04:47|0.83709
04:04:48|0.83709
04:04:49|0.83709
04:04:50|0.83709
04:04:51|0.83709
04:04:53|0.83709
04:04:54|0.83709
04:04:55|0.83709
04:04:55|0.83709
04:04:56|0.83709
04:04:58|0.83709
04:04:59|0.83709
04:05:00|0.83709
04:05:00|0.83709
04:05:02|0.83709
04:05:02|0.83709
04:05:04|0.83689
04:05:06|0.83689
04:05:06|0.83689
04:05:08|0.83671
04:05:08|0.83671
04:05:10|0.83671
04:05:11|0.83671
04:05:11|0.83671
04:05:12|0.83671
04:05:14|0.83671
04:05:14|0.83671
04:05:15|0.83671
04:05:16|0.83671
04:05:17|0.83671
04:05:19|0.83671
04:05:20|0.83671
04:05:21|0.83671
04:05:22|0.83671
04:05:23|0.83671
04:05:24|0.83671
04:05:25|0.83671
04:05:26|0.83671
04:05:27|0.83609
04:05:28|0.83609
04:05:29|0.83609
04:05:30|0.83609
04:05:31|0.83609
04:05:32|0.83609
04:05:33|0.83609
04:05:34|0.83609
04:05:35|0.83609
04:05:36|0.83609
04:05:37|0.83609
04:05:38|0.83609
04:05:39|0.8361
04:05:40|0.8367
04:05:41|0.8367
04:05:42|0.8367
04:05:43|0.8367
04:05:44|0.8367
04:05:45|0.8367
04:05:47|0.8367
04:05:47|0.8367
04:05:49|0.8367
04:05:49|0.8367
04:05:50|0.8367
04:05:52|0.8367
04:05:53|0.8367
04:05:54|0.8367
04:05:55|0.8367
04:05:55|0.8367
04:05:57|0.8367
04:05:57|0.8367
04:05:58|0.8367
04:05:59|0.8367
04:06:00|0.8367
04:06:01|0.8367
04:06:03|0.8367
04:06:03|0.8367
04:06:04|0.8367
04:06:06|0.8367
04:06:06|0.8367
04:06:07|0.83668
04:06:09|0.83668
04:06:10|0.83668
04:06:10|0.83687
04:06:11|0.83687
04:06:12|0.83687
04:06:14|0.83687
04:06:14|0.83687
04:06:15|0.83687
04:06:16|0.83687
04:06:17|0.83687
04:06:19|0.83687
04:06:19|0.83687
04:06:21|0.83709
04:06:23|0.83737
04:06:23|0.83737
04:06:25|0.83737
04:06:26|0.83737
04:06:27|0.83737
04:06:28|0.83737
04:06:29|0.83737
04:06:30|0.83737
04:06:31|0.83737
04:06:32|0.83737
04:06:33|0.83737
04:06:34|0.83737
04:06:35|0.83737
04:06:36|0.83737
04:06:37|0.83757
04:06:38|0.83757
04:06:40|0.83757
04:06:40|0.83757
04:06:43|0.83757
04:06:43|0.83757
04:06:44|0.83712
04:06:46|0.83712
04:06:47|0.83712
04:06:47|0.83712
04:06:48|0.83712
04:06:49|0.83712
04:06:50|0.83712
04:06:52|0.83712
04:06:53|0.83712
04:06:54|0.83712
04:06:54|0.83712
04:06:55|0.83712
04:06:57|0.83697
04:06:57|0.83697
04:06:58|0.83697
04:07:00|0.83697
04:07:01|0.83697
04:07:01|0.83697
04:07:03|0.83697
04:07:03|0.83697
04:07:04|0.83697
04:07:06|0.83697
04:07:06|0.83697
04:07:08|0.83697
04:07:08|0.83697
04:07:09|0.83697
04:07:11|0.83697
04:07:12|0.83697
04:07:12|0.83697
04:07:13|0.83697
04:07:15|0.83697
04:07:15|0.83697
04:07:17|0.83697
04:07:17|0.83697
04:07:18|0.83697
04:07:19|0.83697
04:07:22|0.83697
04:07:22|0.83697
04:07:23|0.83697
04:07:24|0.83697
04:07:26|0.83697
04:07:26|0.83697
04:07:28|0.83697
04:07:29|0.83697
04:07:30|0.83697
04:07:31|0.83697
04:07:32|0.83697
04:07:32|0.83697
04:07:34|0.83697
04:07:35|0.83697
04:07:36|0.83697
04:07:37|0.83697
04:07:38|0.83722
04:07:39|0.83722
04:07:40|0.83722
04:07:41|0.83722
04:07:42|0.83722
04:07:43|0.83722
04:07:44|0.83722
04:07:45|0.83722
04:07:46|0.83722
04:07:47|0.83722
04:07:48|0.83722
04:07:49|0.83722
04:07:50|0.83722
04:07:51|0.83722
04:07:52|0.83722
04:07:53|0.83722
04:07:54|0.83722
04:07:55|0.83712
04:07:56|0.83712
04:07:57|0.83712
04:07:59|0.83712
04:08:00|0.83712
04:08:00|0.83712
04:08:01|0.83712
04:08:02|0.83712
04:08:03|0.83712
04:08:04|0.83712
04:08:06|0.83712
04:08:06|0.83712
04:08:07|0.83712
04:08:08|0.83712
04:08:10|0.83712
04:08:10|0.83712
04:08:11|0.83698
04:08:13|0.83698
04:08:13|0.83698
04:08:14|0.83698
04:08:15|0.83698
04:08:16|0.83698
04:08:17|0.83698
04:08:18|0.83698
04:08:19|0.83698
04:08:21|0.83698
04:08:22|0.83698
04:08:22|0.83698
04:08:23|0.83698
04:08:25|0.83698
04:08:25|0.83698
04:08:27|0.83698
04:08:29|0.83698
04:08:30|0.83698
04:08:30|0.83698
04:08:32|0.83698
04:08:33|0.83698
04:08:34|0.83698
04:08:35|0.83637
04:08:36|0.83637
04:08:37|0.83637
04:08:39|0.83637
04:08:39|0.83637
04:08:40|0.83637
04:08:41|0.83637
04:08:43|0.83637
04:08:43|0.83637
04:08:44|0.83637
04:08:46|0.83637
04:08:46|0.83637
04:08:47|0.83637
04:08:48|0.83637
04:08:50|0.83637
04:08:51|0.83637
04:08:51|0.83637
04:08:52|0.83637
04:08:53|0.83637
04:08:55|0.83637
04:08:55|0.83637
04:08:57|0.83637
04:08:58|0.83637
04:08:58|0.83637
04:08:59|0.83637
04:09:01|0.83637
04:09:02|0.83637
04:09:03|0.83637
04:09:04|0.83697
04:09:05|0.83697
04:09:07|0.83697
04:09:08|0.83697
04:09:08|0.83697
04:09:09|0.83697
04:09:10|0.83697
04:09:12|0.83697
04:09:12|0.83697
04:09:14|0.83697
04:09:15|0.83697
04:09:15|0.83697
04:09:16|0.83697
04:09:18|0.83697
04:09:18|0.83697
04:09:19|0.83697
04:09:20|0.83697
04:09:21|0.83697
04:09:22|0.83735
04:09:24|0.83735
04:09:25|0.83735
04:09:26|0.83735
04:09:28|0.83735
04:09:29|0.83735
04:09:30|0.83735
04:09:31|0.83735
04:09:33|0.83735
04:09:34|0.83735
04:09:35|0.83735
04:09:36|0.83735
04:09:37|0.83735
04:09:38|0.83735
04:09:39|0.83735
04:09:40|0.83735
04:09:41|0.83735
04:09:42|0.83735
04:09:43|0.83735
04:09:44|0.83735
04:09:45|0.83735
04:09:46|0.83735
04:09:47|0.83735
04:09:48|0.83735
04:09:49|0.83735
04:09:50|0.83735
04:09:51|0.83735
04:09:52|0.83735
04:09:53|0.83735
04:09:54|0.83735
04:09:55|0.83735
04:09:56|0.83735
04:09:57|0.83735
04:09:58|0.83735
04:09:59|0.83735
04:10:00|0.83735
04:10:01|0.83735
04:10:03|0.83735
04:10:03|0.83735
04:10:04|0.83735
04:10:05|0.83735
04:10:06|0.83735
04:10:08|0.83735
04:10:08|0.83735
04:10:10|0.83735
04:10:10|0.83735
04:10:12|0.83735
04:10:12|0.83735
04:10:13|0.83735
04:10:14|0.83735
04:10:16|0.83735
04:10:16|0.83735
04:10:17|0.83735
04:10:18|0.83735
04:10:20|0.83735
04:10:20|0.83735
04:10:21|0.83735
04:10:22|0.83735
04:10:24|0.83735
04:10:24|0.83735
04:10:26|0.83735
04:10:27|0.83735
04:10:28|0.83735
04:10:29|0.83735
04:10:30|0.83735
04:10:31|0.83735
04:10:31|0.83735
04:10:35|0.83735
04:10:36|0.83735
04:10:37|0.83735
04:10:38|0.83735
04:10:40|0.83735
04:10:41|0.83735
04:10:41|0.83735
04:10:43|0.83735
04:10:44|0.83735
04:10:45|0.83735
04:10:46|0.83735
04:10:47|0.83735
04:10:48|0.83735
04:10:49|0.83735
04:10:51|0.83735
04:10:51|0.83735
04:10:52|0.83735
04:10:53|0.83735
04:10:55|0.83735
04:10:56|0.83735
04:10:57|0.83735
04:10:58|0.83735
04:10:59|0.83735
04:11:00|0.83735
04:11:01|0.83735
04:11:01|0.83735
04:11:03|0.83735
04:11:04|0.83735
04:11:04|0.83735
04:11:05|0.83735
04:11:08|0.83735
04:11:08|0.83735
04:11:09|0.83735
04:11:10|0.83735
04:11:11|0.83735
04:11:13|0.83735
04:11:13|0.83735
04:11:14|0.83735
04:11:16|0.83735
04:11:16|0.83735
04:11:17|0.83735
04:11:19|0.83735
04:11:19|0.83735
04:11:21|0.83735
04:11:21|0.83735
04:11:22|0.83735
04:11:24|0.83735
04:11:25|0.83735
04:11:27|0.83735
04:11:28|0.83735
04:11:29|0.83735
04:11:29|0.83735
04:11:32|0.83735
04:11:33|0.83735
04:11:34|0.83735
04:11:34|0.83735
04:11:35|0.83735
04:11:37|0.83735
04:11:38|0.83735
04:11:39|0.83735
04:11:40|0.83735
04:11:41|0.83735
04:11:43|0.83735
04:11:43|0.83735
04:11:45|0.83735
04:11:46|0.83735
04:11:46|0.83735
04:11:47|0.83735
04:11:49|0.83735
04:11:49|0.83735
04:11:50|0.83735
04:11:52|0.83735
04:11:52|0.83735
04:11:53|0.83735
04:11:54|0.83735
04:11:56|0.83712
04:11:57|0.83712
04:11:58|0.83712
04:12:00|0.83712
04:12:01|0.83712
04:12:02|0.83712
04:12:03|0.83712
04:12:04|0.83712
04:12:05|0.83712
04:12:06|0.83712
04:12:06|0.83712
04:12:08|0.83712
04:12:09|0.83712
04:12:09|0.83712
04:12:11|0.83712
04:12:12|0.83712
04:12:13|0.83712
04:12:13|0.83712
04:12:14|0.83712
04:12:15|0.83712
04:12:17|0.83712
04:12:18|0.83712
04:12:19|0.83712
04:12:19|0.83712
04:12:20|0.83712
04:12:21|0.83712
04:12:23|0.83712
04:12:24|0.83712
04:12:25|0.83712
04:12:26|0.83712
04:12:27|0.83712
04:12:29|0.83712
04:12:29|0.83712
04:12:31|0.83712
04:12:32|0.83697
04:12:32|0.83697
04:12:33|0.83697
04:12:34|0.83697
04:12:35|0.83697
04:12:36|0.83697
04:12:38|0.83697
04:12:39|0.83697
04:12:40|0.83697
04:12:41|0.83697
04:12:43|0.83697
04:12:43|0.83697
04:12:45|0.83697
04:12:45|0.83697
04:12:47|0.83697
04:12:47|0.83697
04:12:48|0.83697
04:12:49|0.83697
04:12:50|0.83697
04:12:52|0.83697
04:12:53|0.83697
04:12:53|0.83697
04:12:55|0.83697
04:12:55|0.83697
04:12:57|0.83697
04:12:57|0.83697
04:12:59|0.83697
04:12:59|0.83697
04:13:01|0.83697
04:13:02|0.83697
04:13:03|0.83697
04:13:04|0.83697
04:13:05|0.83697
04:13:05|0.83697
04:13:07|0.83697
04:13:07|0.83697
04:13:09|0.83697
04:13:09|0.83697
04:13:11|0.83697
04:13:12|0.83697
04:13:13|0.83712
04:13:14|0.83712
04:13:15|0.83712
04:13:15|0.83712
04:13:17|0.83712
04:13:18|0.83712
04:13:19|0.83712
04:13:19|0.83712
04:13:21|0.83712
04:13:22|0.83712
04:13:23|0.83712
04:13:24|0.83712
04:13:25|0.83712
04:13:26|0.83712
04:13:28|0.83712
04:13:29|0.83712
04:13:29|0.83712
04:13:31|0.83712
04:13:31|0.83712
04:13:32|0.83712
04:13:33|0.83712
04:13:35|0.83712
04:13:36|0.83712
04:13:36|0.83712
04:13:37|0.83712
04:13:38|0.83712
04:13:39|0.83712
04:13:41|0.83712
04:13:41|0.83712
04:13:42|0.83712
04:13:44|0.83712
04:13:44|0.83712
04:13:45|0.83712
04:13:47|0.83712
04:13:48|0.83712
04:13:48|0.83712
04:13:50|0.83712
04:13:50|0.83712
04:13:51|0.83712
04:13:53|0.83712
04:13:53|0.83712
04:13:55|0.83712
04:13:56|0.83712
04:13:57|0.83712
04:13:58|0.83712
04:13:58|0.83712
04:14:00|0.83712
04:14:01|0.83712
04:14:02|0.83712
04:14:03|0.83712
04:14:04|0.83712
04:14:05|0.83712
04:14:06|0.83712
04:14:07|0.83712
04:14:08|0.83712
04:14:09|0.83712
04:14:10|0.83712
04:14:11|0.83712
04:14:12|0.83712
04:14:13|0.83712
04:14:14|0.83712
04:14:15|0.83712
04:14:16|0.83712
04:14:18|0.83712
04:14:19|0.83712
04:14:19|0.83712
04:14:20|0.83712
04:14:22|0.83712
04:14:22|0.83712
04:14:24|0.83712
04:14:24|0.83712
04:14:25|0.83712
04:14:27|0.83712
04:14:29|0.83712
04:14:30|0.83712
04:14:31|0.83793
04:14:32|0.83793
04:14:33|0.83793
04:14:34|0.83793
04:14:35|0.83793
04:14:36|0.83793
04:14:37|0.83793
04:14:38|0.83793
04:14:39|0.83793
04:14:40|0.83793
04:14:41|0.83793
04:14:42|0.83793
04:14:44|0.83793
04:14:44|0.83793
04:14:46|0.83793
04:14:47|0.83793
04:14:48|0.83793
04:14:49|0.83793
04:14:50|0.83793
04:14:51|0.83793
04:14:52|0.83793
04:14:53|0.83793
04:14:54|0.83793
04:14:55|0.83793
04:14:56|0.83793
04:14:58|0.83793
04:14:58|0.83793
04:14:59|0.83793
04:15:00|0.83793
04:15:02|0.83793
04:15:02|0.83793
04:15:03|0.83793
04:15:04|0.83793
04:15:05|0.83793
04:15:06|0.83793
04:15:08|0.83793
04:15:09|0.83793
04:15:09|0.83793
04:15:11|0.83793
04:15:12|0.83793
04:15:13|0.83793
04:15:14|0.83793
04:15:15|0.83793
04:15:16|0.83793
04:15:17|0.83793
04:15:18|0.83793
04:15:19|0.83793
04:15:20|0.83793
04:15:22|0.83793
04:15:22|0.83793
04:15:23|0.83793
04:15:24|0.83793
04:15:25|0.83793
04:15:26|0.83793
04:15:28|0.83793
04:15:29|0.83793
04:15:29|0.83793
04:15:31|0.83793
04:15:32|0.83793
04:15:33|0.83793
04:15:34|0.83793
04:15:35|0.83793
04:15:36|0.83793
04:15:36|0.83793
04:15:38|0.83793
04:15:39|0.83793
04:15:41|0.83793
04:15:41|0.83793
04:15:43|0.83793
04:15:44|0.83793
04:15:45|0.83793
04:15:46|0.83793
04:15:47|0.83793
04:15:47|0.83793
04:15:49|0.83793
04:15:50|0.83793
04:15:51|0.83793
04:15:52|0.83793
04:15:53|0.83793
04:15:54|0.83793
04:15:54|0.83793
04:15:56|0.83793
04:15:56|0.83793
04:15:58|0.83793
04:15:59|0.83793
04:15:59|0.83793
04:16:01|0.83793
04:16:01|0.83793
04:16:03|0.83793
04:16:04|0.83793
04:16:05|0.83793
04:16:06|0.83793
04:16:07|0.83793
04:16:08|0.83793
04:16:09|0.83882
04:16:11|0.83882
04:16:11|0.83882
04:16:12|0.83882
04:16:13|0.83882
04:16:14|0.83882
04:16:15|0.83882
04:16:16|0.83882
04:16:17|0.83882
04:16:18|0.83882
04:16:19|0.83882
04:16:20|0.83882
04:16:21|0.83882
04:16:22|0.83882
04:16:23|0.83882
04:16:24|0.83882
04:16:25|0.83882
04:16:26|0.83882
04:16:28|0.83882
04:16:28|0.83882
04:16:29|0.83882
04:16:31|0.8388
04:16:32|0.8388
04:16:33|0.8388
04:16:34|0.8388
04:16:35|0.8388
04:16:35|0.8388
04:16:37|0.8388
04:16:38|0.8388
04:16:39|0.8388
04:16:40|0.8388
04:16:41|0.8388
04:16:42|0.8388
04:16:43|0.8388
04:16:45|0.8388
04:16:46|0.8388
04:16:47|0.8388
04:16:47|0.8388
04:16:48|0.8388
04:16:49|0.8388
04:16:50|0.8388
04:16:52|0.8388
04:16:52|0.8388
04:16:53|0.8388
04:16:54|0.8388
04:16:55|0.8388
04:16:57|0.8388
04:16:58|0.8388
04:16:59|0.8388
04:16:59|0.8388
04:17:01|0.8388
04:17:01|0.8388
04:17:02|0.8388
04:17:04|0.8388
04:17:04|0.8388
04:17:06|0.8388
04:17:06|0.8388
04:17:08|0.8388
04:17:08|0.8388
04:17:10|0.8388
04:17:11|0.8388
04:17:12|0.8388
04:17:13|0.8388
04:17:13|0.8388
04:17:15|0.8388
04:17:15|0.8388
04:17:17|0.8388
04:17:18|0.8388
04:17:19|0.8388
04:17:20|0.8388
04:17:21|0.8388
04:17:21|0.8388
04:17:23|0.8388
04:17:23|0.83883
04:17:25|0.83883
04:17:25|0.83914
04:17:26|0.83914
04:17:28|0.83914
04:17:29|0.83953
04:17:30|0.83953
04:17:30|0.83953
04:17:32|0.83953
04:17:33|0.83953
04:17:34|0.83953
04:17:36|0.83953
04:17:37|0.83969
04:17:37|0.83969
04:17:39|0.83969
04:17:39|0.84012
04:17:40|0.84012
04:17:42|0.84012
04:17:42|0.84012
04:17:43|0.84012
04:17:45|0.84012
04:17:45|0.84012
04:17:47|0.84012
04:17:48|0.84012
04:17:50|0.84012
04:17:51|0.84012
04:17:52|0.84012
04:17:53|0.84012
04:17:53|0.84012
04:17:54|0.84012
04:17:56|0.84012
04:17:57|0.84012
04:17:57|0.84012
04:17:59|0.84012
04:18:00|0.84012
04:18:01|0.84012
04:18:02|0.84012
04:18:03|0.84012
04:18:04|0.84012
04:18:05|0.84012
04:18:06|0.84012
04:18:07|0.84012
04:18:08|0.84012
04:18:09|0.84012
04:18:10|0.84012
04:18:11|0.84012
04:18:12|0.84012
04:18:13|0.84012
04:18:14|0.84012
04:18:15|0.84012
04:18:16|0.84012
04:18:18|0.84012
04:18:18|0.84012
04:18:19|0.84012
04:18:20|0.8399
04:18:22|0.8399
04:18:22|0.8399
04:18:23|0.8399
04:18:24|0.8399
04:18:26|0.8399
04:18:26|0.8399
04:18:27|0.8399
04:18:28|0.8399
04:18:29|0.8399
04:18:30|0.8399
04:18:32|0.8399
04:18:34|0.8399
04:18:34|0.8399
04:18:36|0.8399
04:18:37|0.8399
04:18:38|0.8399
04:18:39|0.8399
04:18:41|0.8399
04:18:42|0.8399
04:18:42|0.8399
04:18:44|0.8399
04:18:45|0.8399
04:18:45|0.8399
04:18:47|0.8399
04:18:48|0.8399
04:18:49|0.8399
04:18:50|0.8399
04:18:51|0.8399
04:18:52|0.8399
04:18:53|0.8399
04:18:54|0.8399
04:18:55|0.8399
04:18:57|0.8399
04:18:57|0.8399
04:18:58|0.8399
04:18:59|0.8399
04:19:01|0.8399
04:19:01|0.8399
04:19:02|0.8399
04:19:04|0.8399
04:19:04|0.83986
04:19:06|0.83986
04:19:07|0.83986
04:19:07|0.83986
04:19:08|0.83986
04:19:10|0.83986
04:19:11|0.83986
04:19:12|0.83986
04:19:13|0.83986
04:19:14|0.83986
04:19:15|0.83986
04:19:16|0.83986
04:19:17|0.83986
04:19:18|0.83986
04:19:19|0.83986
04:19:20|0.83986
04:19:21|0.83986
04:19:22|0.83986
04:19:23|0.83986
04:19:24|0.83986
04:19:25|0.83986
04:19:26|0.83981
04:19:27|0.83981
04:19:28|0.83981
04:19:29|0.83981
04:19:30|0.83981
04:19:32|0.83981
04:19:32|0.83981
04:19:34|0.83981
04:19:34|0.83981
04:19:36|0.83998
04:19:38|0.83998
04:19:39|0.83998
04:19:39|0.83998
04:19:40|0.83998
04:19:41|0.83998
04:19:43|0.83998
04:19:44|0.83998
04:19:45|0.83998
04:19:46|0.83998
04:19:46|0.83998
04:19:48|0.83998
04:19:49|0.83998
04:19:50|0.83998
04:19:51|0.83998
04:19:52|0.83998
04:19:54|0.83998
04:19:55|0.83998
04:19:56|0.83998
04:19:56|0.83998
04:19:58|0.83998
04:19:59|0.83998
04:20:00|0.83998
04:20:01|0.83998
04:20:02|0.83998
04:20:03|0.83998
04:20:04|0.83998
04:20:05|0.83998
04:20:06|0.83998
04:20:07|0.83998
04:20:08|0.83998
04:20:09|0.83998
04:20:10|0.83998
04:20:11|0.83998
04:20:12|0.83998
04:20:13|0.83998
04:20:14|0.83998
04:20:16|0.83998
04:20:17|0.83998
04:20:17|0.83998
04:20:18|0.83998
04:20:19|0.83998
04:20:21|0.83998
04:20:22|0.83998
04:20:23|0.83998
04:20:24|0.83998
04:20:25|0.83998
04:20:26|0.83998
04:20:27|0.83998
04:20:28|0.83998
04:20:29|0.84002
04:20:30|0.84002
04:20:31|0.84002
04:20:32|0.84002
04:20:33|0.84002
04:20:35|0.84002
04:20:36|0.84002
04:20:38|0.83952
04:20:39|0.83952
04:20:40|0.83952
04:20:40|0.83903
04:20:41|0.83903
04:20:43|0.83903
04:20:43|0.83903
04:20:44|0.83903
04:20:45|0.83903
04:20:47|0.83903
04:20:47|0.83903
04:20:48|0.83903
04:20:49|0.83903
04:20:51|0.83903
04:20:51|0.83903
04:20:53|0.83903
04:20:54|0.83903
04:20:55|0.83903
04:20:55|0.83903
04:20:56|0.83903
04:20:58|0.83903
04:20:59|0.83848
04:21:00|0.83848
04:21:01|0.83848
04:21:02|0.83848
04:21:03|0.83848
04:21:04|0.83857
04:21:05|0.83857
04:21:06|0.83857
04:21:07|0.83857
04:21:08|0.83873
04:21:09|0.83873
04:21:11|0.83873
04:21:11|0.83873
04:21:12|0.83873
04:21:13|0.83873
04:21:15|0.83911
04:21:16|0.83911
04:21:16|0.83911
04:21:18|0.83911
04:21:18|0.83911
04:21:19|0.83911
04:21:20|0.83911
04:21:22|0.83911
04:21:22|0.83911
04:21:24|0.83911
04:21:25|0.83911
04:21:26|0.83911
04:21:26|0.83911
04:21:28|0.83919
04:21:30|0.83919
04:21:30|0.83919
04:21:31|0.83919
04:21:32|0.83912
04:21:33|0.83912
04:21:34|0.83912
04:21:36|0.83912
04:21:38|0.83912
04:21:39|0.83912
04:21:40|0.83912
04:21:41|0.83912
04:21:42|0.83912
04:21:44|0.83912
04:21:44|0.83912
04:21:45|0.83912
04:21:46|0.83912
04:21:47|0.83912
04:21:49|0.83912
04:21:50|0.83912
04:21:51|0.83912
04:21:51|0.83912
04:21:52|0.83912
04:21:53|0.83912
04:21:55|0.83912
04:21:56|0.83912
04:21:57|0.83912
04:21:58|0.83912
04:21:58|0.83912
04:22:00|0.83912
04:22:01|0.83912
04:22:02|0.83912
04:22:03|0.83912
04:22:04|0.83912
04:22:05|0.83912
04:22:06|0.83912
04:22:07|0.83913
04:22:08|0.83902
04:22:09|0.83902
04:22:10|0.83902
04:22:11|0.83902
04:22:13|0.83902
04:22:13|0.83902
04:22:15|0.83902
04:22:15|0.83902
04:22:16|0.83902
04:22:17|0.83902
04:22:19|0.83902
04:22:19|0.83902
04:22:20|0.83902
04:22:21|0.83902
04:22:22|0.83902
04:22:24|0.83902
04:22:25|0.8384
04:22:25|0.8384
04:22:26|0.8384
04:22:27|0.8384
04:22:28|0.8384
04:22:29|0.8384
04:22:30|0.8384
04:22:31|0.8384
04:22:33|0.8384
04:22:33|0.8384
04:22:34|0.8384
04:22:36|0.83795
04:22:37|0.83793
04:22:38|0.83717
04:22:39|0.83717
04:22:40|0.83717
04:22:41|0.83717
04:22:42|0.83717
04:22:43|0.83717
04:22:44|0.83717
04:22:45|0.83717
04:22:46|0.83717
04:22:47|0.83717
04:22:48|0.83717
04:22:49|0.83717
04:22:50|0.83717
04:22:51|0.83717
04:22:52|0.83717
04:22:53|0.83717
04:22:55|0.83717
04:22:57|0.83717
04:22:57|0.83717
04:22:59|0.83717
04:23:00|0.83717
04:23:00|0.83717
04:23:02|0.83717
04:23:03|0.83717
04:23:04|0.83717
04:23:05|0.83717
04:23:06|0.83717
04:23:07|0.83717
04:23:08|0.83717
04:23:09|0.83717
04:23:10|0.83717
04:23:11|0.83717
04:23:12|0.83717
04:23:13|0.83772
04:23:14|0.83772
04:23:15|0.83772
04:23:16|0.83772
04:23:17|0.83772
04:23:18|0.83772
04:23:19|0.83772
04:23:20|0.83772
04:23:21|0.83772
04:23:22|0.83772
04:23:23|0.83772
04:23:24|0.83772
04:23:25|0.83772
04:23:26|0.83772
04:23:27|0.83772
04:23:28|0.83772
04:23:29|0.83772
04:23:30|0.83772
04:23:31|0.83772
04:23:32|0.83772
04:23:33|0.83772
04:23:34|0.83772
04:23:35|0.83772
04:23:36|0.83772
04:23:37|0.83772
04:23:38|0.83772
04:23:40|0.83772
04:23:41|0.83772
04:23:42|0.83772
04:23:43|0.83772
04:23:44|0.83772
04:23:45|0.83772
04:23:46|0.83772
04:23:47|0.83772
04:23:48|0.83772
04:23:50|0.83772
04:23:51|0.83772
04:23:52|0.83772
04:23:53|0.83748
04:23:54|0.83748
04:23:55|0.83748
04:23:56|0.83748
04:23:57|0.83748
04:23:58|0.83748
04:23:59|0.83748
04:24:01|0.83748
04:24:01|0.83748
04:24:03|0.83748
04:24:03|0.83748
04:24:04|0.83748
04:24:05|0.83748
04:24:06|0.83748
04:24:07|0.83748
04:24:09|0.83748
04:24:09|0.83748
04:24:11|0.83748
04:24:11|0.83748
04:24:12|0.83748
04:24:14|0.83748
04:24:14|0.83748
04:24:16|0.83748
04:24:16|0.83748
04:24:18|0.83748
04:24:20|0.83748
04:24:20|0.83748
04:24:21|0.83748
04:24:23|0.83748
04:24:23|0.83748
04:24:25|0.83748
04:24:26|0.83748
04:24:27|0.83748
04:24:27|0.83748
04:24:29|0.83748
04:24:30|0.83748
04:24:30|0.83748
04:24:31|0.83748
04:24:32|0.83748
04:24:33|0.83748
04:24:35|0.83748
04:24:36|0.83748
04:24:37|0.83748
04:24:39|0.83708
04:24:41|0.83708
04:24:42|0.83708
04:24:43|0.83708
04:24:45|0.83708
04:24:46|0.83708
04:24:47|0.83645
04:24:48|0.83629
04:24:49|0.83629
04:24:50|0.83629
04:24:51|0.83629
04:24:52|0.83629
04:24:53|0.83629
04:24:54|0.83629
04:24:55|0.83629
04:24:56|0.83629
04:24:57|0.83629
04:24:58|0.83629
04:24:59|0.83629
04:25:00|0.83629
04:25:01|0.83629
04:25:03|0.83629
04:25:03|0.83629
04:25:05|0.83629
04:25:05|0.83629
04:25:07|0.83629
04:25:07|0.83629
04:25:09|0.83629
04:25:09|0.83629
04:25:10|0.83629
04:25:11|0.83629
04:25:12|0.83629
04:25:14|0.83629
04:25:15|0.83629
04:25:16|0.83629
04:25:17|0.83629
04:25:18|0.83629
04:25:18|0.83629
04:25:20|0.83718
04:25:21|0.83718
04:25:22|0.83718
04:25:23|0.83718
04:25:24|0.83718
04:25:24|0.83718
04:25:26|0.8375
04:25:27|0.8375
04:25:28|0.8375
04:25:29|0.8375
04:25:29|0.838
04:25:31|0.838
04:25:32|0.838
04:25:33|0.838
04:25:34|0.838
04:25:35|0.838
04:25:35|0.838
04:25:38|0.838
04:25:38|0.838
04:25:40|0.83798
04:25:41|0.83798
04:25:41|0.83798
04:25:43|0.83798
04:25:44|0.83737
04:25:45|0.83737
04:25:47|0.83737
04:25:47|0.83736
04:25:49|0.83736
04:25:49|0.83736
04:25:51|0.83736
04:25:52|0.83736
04:25:53|0.83736
04:25:54|0.83736
04:25:55|0.83736
04:25:56|0.83736
04:25:57|0.83736
04:25:58|0.83736
04:25:58|0.83736
04:26:00|0.83736
04:26:01|0.83736
04:26:02|0.83736
04:26:03|0.83736
04:26:04|0.83736
04:26:05|0.83736
04:26:06|0.83736
04:26:07|0.83748
04:26:08|0.83748
04:26:09|0.83748
04:26:10|0.83748
04:26:11|0.83748
04:26:12|0.83748
04:26:13|0.83748
04:26:15|0.83748
04:26:15|0.83748
04:26:16|0.83748
04:26:17|0.83748
04:26:18|0.83748
04:26:19|0.83748
04:26:20|0.83748
04:26:21|0.83748
04:26:22|0.83748
04:26:23|0.83757
04:26:24|0.83757
04:26:26|0.83757
04:26:26|0.83734
04:26:27|0.83734
04:26:28|0.83734
04:26:29|0.83734
04:26:30|0.83734
04:26:31|0.83734
04:26:32|0.83734
04:26:33|0.83734
04:26:34|0.83734
04:26:36|0.83734
04:26:36|0.83734
04:26:37|0.83734
04:26:38|0.83734
04:26:39|0.83734
04:26:40|0.83734
04:26:42|0.83734
04:26:42|0.83734
04:26:43|0.83734
04:26:45|0.83734
04:26:46|0.83734
04:26:47|0.83734
04:26:48|0.83734
04:26:49|0.83734
04:26:50|0.83734
04:26:50|0.83734
04:26:51|0.83734
04:26:53|0.83734
04:26:55|0.83734
04:26:55|0.83734
04:26:57|0.83734
04:26:58|0.83734
04:26:59|0.83734
04:26:59|0.83734
04:27:01|0.83734
04:27:01|0.83734
04:27:02|0.83734
04:27:04|0.83734
04:27:05|0.83734
04:27:05|0.83734
04:27:06|0.83734
04:27:08|0.83745
04:27:08|0.83745
04:27:10|0.83745
04:27:11|0.83745
04:27:12|0.83745
04:27:13|0.83745
04:27:14|0.83745
04:27:15|0.83745
04:27:17|0.83745
04:27:18|0.83745
04:27:19|0.83745
04:27:20|0.83745
04:27:21|0.83745
04:27:22|0.83745
04:27:23|0.83745
04:27:24|0.83745
04:27:25|0.83745
04:27:26|0.83745
04:27:27|0.83745
04:27:28|0.83745
04:27:29|0.83745
04:27:30|0.83745
04:27:31|0.83745
04:27:32|0.83745
04:27:33|0.83745
04:27:34|0.83745
04:27:35|0.83745
04:27:36|0.83745
04:27:37|0.83745
04:27:38|0.83745
04:27:39|0.83745
04:27:40|0.83745
04:27:41|0.83745
04:27:43|0.83745
04:27:44|0.83745
04:27:45|0.83745
04:27:46|0.83745
04:27:47|0.83745
04:27:48|0.83745
04:27:49|0.83745
04:27:50|0.83745
04:27:51|0.83745
04:27:52|0.83745
04:27:53|0.83745
04:27:55|0.83745
04:27:55|0.83745
04:27:57|0.83645
04:27:58|0.83645
04:27:58|0.83645
04:28:00|0.83645
04:28:01|0.83645
04:28:01|0.83645
04:28:02|0.83645
04:28:03|0.83645
04:28:04|0.83645
04:28:06|0.83645
04:28:06|0.83645
04:28:08|0.83645
04:28:08|0.83645
04:28:09|0.83645
04:28:11|0.83645
04:28:12|0.83645
04:28:12|0.83645
04:28:14|0.83645
04:28:15|0.83645
04:28:15|0.83645
04:28:16|0.83645
04:28:17|0.83645
04:28:18|0.83645
04:28:19|0.83645
04:28:21|0.83645
04:28:21|0.83645
04:28:23|0.83645
04:28:23|0.83645
04:28:24|0.83645
04:28:26|0.83645
04:28:27|0.83645
04:28:27|0.83645
04:28:29|0.83645
04:28:29|0.83645
04:28:30|0.83645
04:28:31|0.83645
04:28:32|0.83645
04:28:33|0.83666
04:28:35|0.83666
04:28:36|0.83666
04:28:37|0.83666
04:28:38|0.83666
04:28:39|0.83666
04:28:40|0.83666
04:28:41|0.83742
04:28:43|0.83742
04:28:44|0.83742
04:28:45|0.83742
04:28:47|0.83742
04:28:48|0.83742
04:28:49|0.83742
04:28:50|0.83742
04:28:51|0.83742
04:28:52|0.83742
04:28:53|0.83742
04:28:54|0.83742
04:28:55|0.83742
04:28:56|0.83742
04:28:57|0.83742
04:28:58|0.83742
04:28:59|0.83742
04:29:00|0.83742
04:29:01|0.83742
04:29:02|0.83742
04:29:03|0.83742
04:29:04|0.83742
04:29:05|0.83742
04:29:07|0.83742
04:29:07|0.83742
04:29:08|0.83742
04:29:10|0.83742
04:29:10|0.83742
04:29:11|0.83742
04:29:14|0.83742
04:29:14|0.83742
04:29:15|0.83742
04:29:17|0.83742
04:29:18|0.83742
04:29:19|0.83742
04:29:19|0.83742
04:29:21|0.83742
04:29:22|0.83742
04:29:23|0.83742
04:29:24|0.83742
04:29:24|0.83742
04:29:26|0.8374
04:29:27|0.8374
04:29:28|0.8374
04:29:30|0.8374
04:29:30|0.8374
04:29:31|0.8374
04:29:32|0.8374
04:29:33|0.8374
04:29:35|0.8374
04:29:36|0.8374
04:29:37|0.8374
04:29:37|0.8374
04:29:38|0.8374
04:29:39|0.8374
04:29:41|0.8374
04:29:41|0.8374
04:29:43|0.8374
04:29:45|0.8374
04:29:45|0.8374
04:29:47|0.8374
04:29:47|0.8374
04:29:48|0.8374
04:29:49|0.8374
04:29:51|0.8374
04:29:51|0.8374
04:29:52|0.8374
04:29:54|0.8374
04:29:54|0.8374
04:29:56|0.8374
04:29:57|0.8374
04:29:58|0.8374
04:29:59|0.8374
04:30:00|0.8374
04:30:01|0.8374
04:30:02|0.8374
04:30:04|0.8374
04:30:05|0.8374
04:30:06|0.8374
04:30:07|0.8374
04:30:08|0.8374
04:30:09|0.8374
04:30:10|0.8374
04:30:11|0.8374
04:30:12|0.8374
04:30:12|0.8374
04:30:14|0.8374
04:30:15|0.8374
04:30:15|0.8374
04:30:17|0.83668
04:30:18|0.83668
04:30:19|0.83668
04:30:20|0.83668
04:30:21|0.83668
04:30:22|0.83715
04:30:23|0.83715
04:30:24|0.83715
04:30:25|0.83697
04:30:26|0.83697
04:30:27|0.83697
04:30:28|0.83697
04:30:29|0.83697
04:30:31|0.83697
04:30:31|0.83697
04:30:32|0.83697
04:30:34|0.83697
04:30:34|0.83697
04:30:35|0.83697
04:30:36|0.83697
04:30:37|0.83697
04:30:38|0.83697
04:30:40|0.83697
04:30:40|0.83697
04:30:41|0.83697
04:30:42|0.83697
04:30:44|0.83697
04:30:44|0.83697
04:30:46|0.83706
04:30:47|0.83706
04:30:47|0.83706
04:30:48|0.83706
04:30:50|0.83706
04:30:51|0.83706
04:30:53|0.83706
04:30:53|0.83706
04:30:54|0.83706
04:30:55|0.83706
04:30:57|0.83706
04:30:57|0.83706
04:30:58|0.83706
04:31:00|0.8368
04:31:01|0.8368
04:31:01|0.8368
04:31:02|0.8368
04:31:04|0.8368
04:31:05|0.8368
04:31:06|0.8368
04:31:07|0.8368
04:31:08|0.8368
04:31:09|0.83624
04:31:09|0.83624
04:31:11|0.83624
04:31:11|0.83624
04:31:12|0.83652
04:31:14|0.83652
04:31:14|0.83652
04:31:16|0.83652
04:31:16|0.83652
04:31:17|0.83652
04:31:19|0.83652
04:31:20|0.83652
04:31:21|0.83652
04:31:23|0.83652
04:31:23|0.83652
04:31:24|0.83652
04:31:25|0.83652
04:31:26|0.83652
04:31:28|0.83652
04:31:28|0.83652
04:31:30|0.83652
04:31:31|0.83652
04:31:31|0.83652
04:31:33|0.83652
04:31:33|0.83652
04:31:35|0.83652
04:31:35|0.83652
04:31:36|0.83652
04:31:38|0.83652
04:31:38|0.83652
04:31:40|0.83652
04:31:40|0.83652
04:31:41|0.83652
04:31:43|0.83652
04:31:44|0.83652
04:31:46|0.83652
04:31:47|0.83652
04:31:49|0.83652
04:31:49|0.83652
04:31:50|0.83652
04:31:52|0.83652
04:31:53|0.83652
04:31:54|0.83652
04:31:54|0.83652
04:31:55|0.83652
04:31:57|0.83652
04:31:57|0.83652
04:31:58|0.83652
04:31:59|0.83652
04:32:00|0.83652
04:32:02|0.83652
04:32:02|0.83652
04:32:04|0.83652
04:32:05|0.83652
04:32:05|0.83652
04:32:06|0.83652
04:32:07|0.83652
04:32:09|0.83652
04:32:10|0.83652
04:32:10|0.83652
04:32:12|0.83652
04:32:13|0.83652
04:32:15|0.83526
04:32:16|0.83526
04:32:16|0.83526
04:32:18|0.83526
04:32:19|0.83526
04:32:20|0.83526
04:32:21|0.83509
04:32:21|0.83509
04:32:23|0.83509
04:32:24|0.83509
04:32:25|0.83509
04:32:26|0.83509
04:32:27|0.83509
04:32:28|0.83509
04:32:29|0.83509
04:32:30|0.83509
04:32:31|0.83509
04:32:32|0.83509
04:32:33|0.83509
04:32:34|0.83509
04:32:35|0.83509
04:32:36|0.83509
04:32:37|0.83509
04:32:38|0.83525
04:32:39|0.83525
04:32:40|0.83525
04:32:41|0.83525
04:32:42|0.83525
04:32:44|0.83525
04:32:45|0.83525
04:32:45|0.83525
04:32:47|0.83525
04:32:49|0.83525
04:32:49|0.83525
04:32:51|0.83525
04:32:52|0.83525
04:32:52|0.83525
04:32:53|0.83525
04:32:54|0.83525
04:32:56|0.83525
04:32:56|0.83525
04:32:58|0.83525
04:32:59|0.83525
04:33:00|0.83525
04:33:01|0.83525
04:33:01|0.83525
04:33:02|0.83525
04:33:03|0.83525
04:33:05|0.83525
04:33:05|0.83525
04:33:06|0.83525
04:33:08|0.83522
04:33:09|0.83522
04:33:10|0.83522
04:33:11|0.83522
04:33:12|0.83522
04:33:13|0.83546
04:33:14|0.83546
04:33:15|0.83546
04:33:16|0.83546
04:33:17|0.83546
04:33:18|0.83546
04:33:19|0.83546
04:33:20|0.83546
04:33:21|0.83546
04:33:22|0.83546
04:33:23|0.83576
04:33:24|0.83559
04:33:25|0.83576
04:33:26|0.83576
04:33:27|0.83576
04:33:28|0.83576
04:33:29|0.83576
04:33:30|0.83576
04:33:31|0.83576
04:33:32|0.83576
04:33:33|0.83576
04:33:34|0.83576
04:33:36|0.83576
04:33:36|0.83576
04:33:37|0.83581
04:33:38|0.83581
04:33:40|0.83581
04:33:41|0.83581
04:33:42|0.83581
04:33:43|0.83581
04:33:43|0.83581
04:33:45|0.83581
04:33:46|0.83581
04:33:48|0.83581
04:33:48|0.83581
04:33:49|0.83581
04:33:51|0.83581
04:33:52|0.83572
04:33:53|0.83572
04:33:55|0.83572
04:33:55|0.83572
04:33:57|0.83572
04:33:58|0.83572
04:33:59|0.83572
04:34:00|0.83572
04:34:01|0.83572
04:34:02|0.83572
04:34:03|0.83572
04:34:04|0.83572
04:34:05|0.83572
04:34:06|0.83572
04:34:07|0.83572
04:34:08|0.83572
04:34:09|0.83572
04:34:10|0.83572
04:34:11|0.83572
04:34:12|0.83572
04:34:13|0.83572
04:34:14|0.83572
04:34:15|0.83572
04:34:16|0.83572
04:34:17|0.83572
04:34:18|0.83572
04:34:19|0.83572
04:34:20|0.83572
04:34:21|0.83572
04:34:22|0.83572
04:34:24|0.83572
04:34:25|0.83572
04:34:27|0.83572
04:34:27|0.83572
04:34:28|0.83572
04:34:29|0.83572
04:34:30|0.83572
04:34:32|0.83572
04:34:32|0.83572
04:34:33|0.83572
04:34:34|0.83572
04:34:36|0.83572
04:34:37|0.83572
04:34:37|0.83572
04:34:38|0.83572
04:34:40|0.83572
04:34:40|0.83572
04:34:41|0.83572
04:34:43|0.83572
04:34:43|0.83572
04:34:45|0.83572
04:34:45|0.83572
04:34:47|0.83572
04:34:48|0.83572
04:34:49|0.83572
04:34:50|0.83572
04:34:52|0.83572
04:34:52|0.83565
04:34:54|0.83565
04:34:55|0.83565
04:34:55|0.83565
04:34:57|0.83565
04:34:58|0.83565
04:34:59|0.83565
04:35:01|0.83565
04:35:02|0.83565
04:35:03|0.83565
04:35:04|0.83565
04:35:05|0.83609
04:35:06|0.83609
04:35:07|0.83609
04:35:08|0.83609
04:35:09|0.83609
04:35:10|0.83609
04:35:12|0.83609
04:35:13|0.83609
04:35:13|0.83609
04:35:15|0.83609
04:35:16|0.83609
04:35:17|0.83609
04:35:17|0.83609
04:35:19|0.83609
04:35:20|0.83609
04:35:21|0.83609
04:35:21|0.83609
04:35:23|0.83609
04:35:25|0.83609
04:35:25|0.83609
04:35:27|0.83609
04:35:27|0.83609
04:35:28|0.83609
04:35:29|0.83609
04:35:30|0.83609
04:35:31|0.83609
04:35:32|0.83609
04:35:34|0.83609
04:35:34|0.83609
04:35:35|0.83609
04:35:36|0.83609
04:35:37|0.83609
04:35:39|0.83609
04:35:39|0.83609
04:35:40|0.83609
04:35:41|0.83609
04:35:43|0.83609
04:35:44|0.83609
04:35:45|0.83609
04:35:46|0.83609
04:35:47|0.83609
04:35:47|0.83609
04:35:50|0.83609
04:35:50|0.83609
04:35:52|0.83609
04:35:54|0.83609
04:35:54|0.83609
04:35:56|0.83609
04:35:56|0.83609
04:35:58|0.83609
04:35:58|0.83609
04:36:00|0.83609
04:36:00|0.83609
04:36:02|0.83609
04:36:02|0.83609
04:36:03|0.83609
04:36:05|0.83609
04:36:05|0.83609
04:36:06|0.83609
04:36:08|0.83569
04:36:08|0.83569
04:36:09|0.83569
04:36:10|0.83569
04:36:12|0.83569
04:36:12|0.83569
04:36:14|0.83569
04:36:15|0.83569
04:36:15|0.83569
04:36:16|0.83569
04:36:17|0.83569
04:36:19|0.83569
04:36:19|0.83569
04:36:21|0.83575
04:36:22|0.83575
04:36:22|0.83575
04:36:23|0.83575
04:36:25|0.83575
04:36:25|0.83575
04:36:26|0.83575
04:36:27|0.83575
04:36:28|0.83575
04:36:30|0.83575
04:36:31|0.83575
04:36:32|0.83575
04:36:33|0.83575
04:36:34|0.83575
04:36:35|0.83651
04:36:36|0.83651
04:36:37|0.83651
04:36:38|0.83651
04:36:39|0.83651
04:36:40|0.83651
04:36:41|0.83651
04:36:42|0.83651
04:36:43|0.83651
04:36:44|0.83651
04:36:46|0.83651
04:36:46|0.83651
04:36:47|0.83651
04:36:48|0.83651
04:36:50|0.83651
04:36:52|0.83651
04:36:52|0.83651
04:36:54|0.83651
04:36:54|0.83651
04:36:55|0.83651
04:36:57|0.83651
04:36:57|0.83651
04:36:59|0.83651
04:36:59|0.83651
04:37:00|0.83651
04:37:01|0.83651
04:37:02|0.83651
04:37:03|0.83651
04:37:05|0.83651
04:37:06|0.83651
04:37:07|0.83651
04:37:08|0.83651
04:37:09|0.83655
04:37:10|0.83634
04:37:11|0.83634
04:37:12|0.83634
04:37:14|0.83634
04:37:14|0.83634
04:37:16|0.83634
04:37:16|0.83634
04:37:18|0.83634
04:37:19|0.83634
04:37:20|0.83634
04:37:20|0.83634
04:37:22|0.83634
04:37:23|0.83634
04:37:23|0.83634
04:37:25|0.83634
04:37:25|0.83634
04:37:27|0.83634
04:37:27|0.83634
04:37:28|0.83634
04:37:30|0.83634
04:37:31|0.83634
04:37:32|0.83634
04:37:33|0.83634
04:37:34|0.83634
04:37:35|0.83634
04:37:36|0.83634
04:37:37|0.83634
04:37:38|0.83634
04:37:39|0.83634
04:37:40|0.83634
04:37:41|0.83634
04:37:42|0.83634
04:37:43|0.83634
04:37:44|0.83634
04:37:45|0.83634
04:37:46|0.83634
04:37:47|0.83634
04:37:48|0.83634
04:37:50|0.83634
04:37:52|0.83634
04:37:53|0.83634
04:37:53|0.83634
04:37:55|0.83634
04:37:56|0.83634
04:37:57|0.83634
04:37:59|0.83634
04:37:59|0.83634
04:38:01|0.83634
04:38:01|0.83634
04:38:03|0.83634
04:38:04|0.83634
04:38:04|0.83634
04:38:06|0.83634
04:38:06|0.83634
04:38:07|0.83634
04:38:09|0.83634
04:38:09|0.83634
04:38:10|0.83634
04:38:12|0.83634
04:38:12|0.83634
04:38:13|0.83634
04:38:15|0.83657
04:38:15|0.83657
04:38:16|0.83657
04:38:17|0.83657
04:38:18|0.83657
04:38:19|0.83657
04:38:21|0.83657
04:38:22|0.83657
04:38:23|0.83657
04:38:23|0.83657
04:38:24|0.83657
04:38:26|0.83657
04:38:27|0.83657
04:38:28|0.83657
04:38:29|0.83657
04:38:30|0.83657
04:38:32|0.83657
04:38:32|0.83657
04:38:33|0.83657
04:38:34|0.83657
04:38:35|0.83657
04:38:36|0.83657
04:38:38|0.83657
04:38:38|0.83657
04:38:39|0.83657
04:38:40|0.83657
04:38:41|0.83657
04:38:43|0.83657
04:38:43|0.83657
04:38:44|0.83657
04:38:45|0.83657
04:38:47|0.83657
04:38:47|0.83657
04:38:49|0.83657
04:38:50|0.83657
04:38:50|0.83657
04:38:51|0.83657
04:38:53|0.83657
04:38:54|0.83657
04:38:55|0.83657
04:38:56|0.83657
04:38:58|0.83657
04:38:59|0.83657
04:39:00|0.83657
04:39:00|0.83657
04:39:02|0.83657
04:39:03|0.83657
04:39:03|0.83657
04:39:05|0.83657
04:39:06|0.83657
04:39:06|0.83657
04:39:07|0.83657
04:39:08|0.83657
04:39:10|0.83657
04:39:10|0.83657
04:39:11|0.83657
04:39:12|0.83657
04:39:13|0.83657
04:39:15|0.83657
04:39:16|0.83657
04:39:16|0.83657
04:39:18|0.83657
04:39:18|0.83657
04:39:19|0.83657
04:39:21|0.83657
04:39:22|0.83657
04:39:23|0.83657
04:39:24|0.83657
04:39:24|0.83657
04:39:26|0.83657
04:39:27|0.83673
04:39:28|0.83673
04:39:29|0.83673
04:39:30|0.83673
04:39:32|0.83673
04:39:32|0.83673
04:39:33|0.83673
04:39:35|0.83673
04:39:35|0.83673
04:39:36|0.83673
04:39:37|0.83673
04:39:38|0.83673
04:39:39|0.83673
04:39:40|0.83673
04:39:42|0.83673
04:39:42|0.83673
04:39:43|0.83673
04:39:44|0.83673
04:39:46|0.83673
04:39:46|0.83673
04:39:48|0.83673
04:39:48|0.83673
04:39:49|0.83673
04:39:51|0.83673
04:39:52|0.83673
04:39:53|0.83673
04:39:54|0.83673
04:39:56|0.83673
04:39:56|0.83673
04:39:59|0.83673
04:40:00|0.83673
04:40:01|0.83673
04:40:01|0.83673
04:40:02|0.83673
04:40:03|0.83673
04:40:04|0.83673
04:40:05|0.83673
04:40:06|0.83673
04:40:08|0.83673
04:40:08|0.83673
04:40:10|0.83673
04:40:10|0.83673
04:40:12|0.83673
04:40:13|0.83673
04:40:14|0.83673
04:40:15|0.83673
04:40:16|0.83673
04:40:17|0.83673
04:40:18|0.83673
04:40:19|0.83673
04:40:19|0.83673
04:40:21|0.83673
04:40:22|0.83673
04:40:23|0.83673
04:40:24|0.83673
04:40:25|0.83673
04:40:25|0.83673
04:40:27|0.83673
04:40:28|0.83673
04:40:29|0.83673
04:40:30|0.83673
04:40:31|0.83673
04:40:32|0.83673
04:40:33|0.83673
04:40:34|0.83673
04:40:35|0.83673
04:40:36|0.83673
04:40:37|0.83673
04:40:38|0.83673
04:40:40|0.83673
04:40:40|0.83673
04:40:41|0.83673
04:40:43|0.83673
04:40:43|0.83673
04:40:44|0.83673
04:40:45|0.83673
04:40:46|0.83673
04:40:47|0.83673
04:40:49|0.83696
04:40:49|0.83696
04:40:50|0.83696
04:40:51|0.83696
04:40:52|0.83696
04:40:53|0.83696
04:40:55|0.83696
04:40:55|0.83644
04:40:57|0.83644
04:40:58|0.83644
04:40:59|0.83644
04:41:00|0.83644
04:41:01|0.83644
04:41:02|0.83644
04:41:04|0.83644
04:41:04|0.83644
04:41:05|0.83556
04:41:06|0.83527
04:41:07|0.83527
04:41:08|0.83527
04:41:09|0.83527
04:41:10|0.83527
04:41:11|0.83527
04:41:13|0.83527
04:41:14|0.835
04:41:14|0.835
04:41:15|0.835
04:41:17|0.835
04:41:18|0.835
04:41:18|0.835
04:41:19|0.835
04:41:20|0.835
04:41:21|0.835
04:41:23|0.835
04:41:24|0.835
04:41:24|0.835
04:41:25|0.83492
04:41:26|0.83492
04:41:28|0.83492
04:41:28|0.83492
04:41:29|0.83492
04:41:30|0.83492
04:41:31|0.83492
04:41:33|0.83492
04:41:34|0.83492
04:41:34|0.83492
04:41:35|0.83492
04:41:36|0.83492
04:41:37|0.83492
04:41:38|0.83492
04:41:39|0.83492
04:41:40|0.83492
04:41:42|0.83492
04:41:42|0.83492
04:41:44|0.83492
04:41:45|0.83492
04:41:46|0.83492
04:41:47|0.83492
04:41:48|0.83492
04:41:49|0.83492
04:41:51|0.83492
04:41:52|0.83492
04:41:53|0.83506
04:41:54|0.83506
04:41:54|0.83506
04:41:55|0.83506
04:41:56|0.83506
04:41:58|0.83506
04:41:59|0.83465
04:42:00|0.83465
04:42:01|0.83455
04:42:02|0.83455
04:42:03|0.83449
04:42:04|0.83449
04:42:05|0.83449
04:42:07|0.83449
04:42:07|0.83478
04:42:08|0.83478
04:42:09|0.83469
04:42:11|0.83469
04:42:12|0.83464
04:42:13|0.83464
04:42:14|0.83464
04:42:15|0.83464
04:42:16|0.83464
04:42:17|0.83464
04:42:18|0.83464
04:42:20|0.83464
04:42:21|0.83464
04:42:22|0.83464
04:42:22|0.83464
04:42:24|0.83464
04:42:24|0.83464
04:42:26|0.83464
04:42:27|0.83464
04:42:27|0.83464
04:42:29|0.83464
04:42:29|0.83464
04:42:30|0.83464
04:42:31|0.83464
04:42:32|0.83464
04:42:34|0.83464
04:42:35|0.8346
04:42:36|0.83471
04:42:37|0.83471
04:42:38|0.83471
04:42:38|0.83471
04:42:39|0.83471
04:42:40|0.83471
04:42:41|0.83471
04:42:43|0.83471
04:42:43|0.83471
04:42:44|0.83471
04:42:46|0.83471
04:42:47|0.83471
04:42:47|0.83471
04:42:49|0.83471
04:42:49|0.83471
04:42:51|0.83471
04:42:52|0.83471
04:42:52|0.83471
04:42:54|0.83471
04:42:54|0.83471
04:42:56|0.83471
04:42:57|0.83471
04:42:58|0.83471
04:43:00|0.83471
04:43:00|0.83471
04:43:02|0.83471
04:43:03|0.83471
04:43:04|0.83471
04:43:04|0.83471
04:43:05|0.83467
04:43:06|0.83467
04:43:08|0.83467
04:43:08|0.83467
04:43:09|0.83467
04:43:10|0.83481
04:43:12|0.83481
04:43:12|0.83481
04:43:13|0.83481
04:43:14|0.83481
04:43:16|0.83481
04:43:16|0.83481
04:43:18|0.83481
04:43:19|0.83481
04:43:19|0.83481
04:43:20|0.83481
04:43:21|0.83481
04:43:23|0.83481
04:43:23|0.83481
04:43:25|0.83481
04:43:26|0.83481
04:43:27|0.83481
04:43:29|0.83481
04:43:29|0.83481
04:43:30|0.83481
04:43:32|0.83481
04:43:32|0.83481
04:43:33|0.83481
04:43:35|0.83481
04:43:35|0.83481
04:43:36|0.83481
04:43:37|0.83481
04:43:38|0.83481
04:43:39|0.83481
04:43:41|0.83481
04:43:42|0.83481
04:43:43|0.83481
04:43:44|0.83481
04:43:44|0.83481
04:43:45|0.83481
04:43:47|0.83481
04:43:48|0.8352
04:43:48|0.8352
04:43:49|0.8352
04:43:51|0.8352
04:43:52|0.8352
04:43:52|0.8352
04:43:53|0.8352
04:43:55|0.8352
04:43:55|0.8352
04:43:56|0.8352
04:43:59|0.8352
04:43:59|0.8352
04:44:01|0.8352
04:44:01|0.8352
04:44:02|0.8352
04:44:04|0.8352
04:44:05|0.8352
04:44:06|0.8352
04:44:07|0.8352
04:44:08|0.8352
04:44:09|0.8352
04:44:10|0.8352
04:44:11|0.8352
04:44:12|0.8352
04:44:13|0.8352
04:44:15|0.8352
04:44:16|0.8352
04:44:17|0.8352
04:44:18|0.8352
04:44:19|0.8352
04:44:20|0.8352
04:44:20|0.8352
04:44:22|0.8352
04:44:23|0.8352
04:44:24|0.8352
04:44:25|0.8352
04:44:25|0.8352
04:44:26|0.8352
04:44:27|0.8352
04:44:28|0.8352
04:44:29|0.8352
04:44:31|0.8352
04:44:32|0.8352
04:44:34|0.8352
04:44:34|0.8352
04:44:35|0.8352
04:44:36|0.8352
04:44:37|0.8352
04:44:38|0.8352
04:44:39|0.8352
04:44:41|0.8352
04:44:42|0.8352
04:44:42|0.8352
04:44:43|0.8352
04:44:45|0.8352
04:44:45|0.8352
04:44:47|0.83548
04:44:48|0.83548
04:44:49|0.83548
04:44:49|0.83548
04:44:51|0.83548
04:44:52|0.83548
04:44:53|0.83548
04:44:54|0.83548
04:44:55|0.83583
04:44:55|0.83583
04:44:56|0.83583
04:44:58|0.83583
04:44:59|0.83583
04:45:00|0.83583
04:45:02|0.83583
04:45:02|0.83583
04:45:04|0.83583
04:45:04|0.83583
04:45:06|0.83599
04:45:07|0.83599
04:45:08|0.83599
04:45:09|0.83599
04:45:11|0.83621
04:45:11|0.83621
04:45:13|0.83621
04:45:14|0.83621
04:45:15|0.83621
04:45:16|0.83621
04:45:17|0.83621
04:45:17|0.83621
04:45:18|0.83621
04:45:20|0.83621
04:45:20|0.83621
04:45:21|0.83698
04:45:22|0.83698
04:45:24|0.83652
04:45:25|0.83652
04:45:25|0.83652
04:45:26|0.83652
04:45:28|0.83652
04:45:28|0.83652
04:45:29|0.83652
04:45:30|0.83652
04:45:31|0.83652
04:45:32|0.83652
04:45:34|0.83652
04:45:35|0.83652
04:45:36|0.83652
04:45:37|0.83652
04:45:38|0.83652
04:45:39|0.83652
04:45:40|0.83652
04:45:41|0.83652
04:45:42|0.83652
04:45:43|0.83639
04:45:44|0.83639
04:45:45|0.83639
04:45:46|0.83639
04:45:47|0.83639
04:45:48|0.83639
04:45:49|0.83639
04:45:50|0.83639
04:45:51|0.83639
04:45:52|0.83639
04:45:53|0.83639
04:45:54|0.83639
04:45:55|0.83639
04:45:56|0.83639
04:45:57|0.83639
04:45:58|0.83639
04:46:00|0.83639
04:46:02|0.83639
04:46:02|0.83745
04:46:03|0.83745
04:46:05|0.83745
04:46:07|0.83745
04:46:08|0.83745
04:46:08|0.83745
04:46:09|0.83745
04:46:11|0.83745
04:46:11|0.83745
04:46:12|0.83745
04:46:13|0.83745
04:46:15|0.83745
04:46:15|0.83745
04:46:17|0.83797
04:46:18|0.83793
04:46:18|0.83793
04:46:20|0.83793
04:46:20|0.83756
04:46:21|0.83756
04:46:23|0.83756
04:46:23|0.83756
04:46:24|0.83756
04:46:26|0.83756
04:46:26|0.83756
04:46:28|0.83792
04:46:28|0.83792
04:46:30|0.83792
04:46:31|0.83758
04:46:31|0.83758
04:46:33|0.83758
04:46:33|0.83758
04:46:35|0.83758
04:46:35|0.83758
04:46:37|0.83758
04:46:37|0.83758
04:46:39|0.83758
04:46:39|0.83758
04:46:41|0.83797
04:46:42|0.83797
04:46:42|0.83797
04:46:44|0.83797
04:46:45|0.83797
04:46:45|0.83797
04:46:46|0.83797
04:46:48|0.83797
04:46:49|0.83797
04:46:49|0.83797
04:46:51|0.83797
04:46:51|0.83797
04:46:53|0.83797
04:46:54|0.83797
04:46:55|0.83797
04:46:57|0.83797
04:46:57|0.83797
04:46:58|0.83797
04:47:00|0.83797
04:47:02|0.83797
04:47:03|0.83847
04:47:04|0.83847
04:47:06|0.83847
04:47:07|0.83796
04:47:09|0.83796
04:47:10|0.83796
04:47:10|0.83796
04:47:11|0.83796
04:47:13|0.83796
04:47:13|0.83796
04:47:15|0.83796
04:47:15|0.83796
04:47:16|0.83796
04:47:17|0.83804
04:47:19|0.83804
04:47:19|0.83804
04:47:21|0.83804
04:47:21|0.83804
04:47:22|0.83804
04:47:23|0.83804
04:47:25|0.83804
04:47:25|0.83804
04:47:27|0.83804
04:47:27|0.83804
04:47:28|0.83804
04:47:30|0.83804
04:47:30|0.83804
04:47:31|0.83804
04:47:32|0.83804
04:47:33|0.83804
04:47:35|0.83804
04:47:36|0.83804
04:47:36|0.83804
04:47:38|0.83804
04:47:39|0.83804
04:47:39|0.83804
04:47:41|0.83804
04:47:41|0.83804
04:47:43|0.83804
04:47:44|0.83804
04:47:45|0.83804
04:47:47|0.83804
04:47:48|0.83804
04:47:48|0.83804
04:47:49|0.83804
04:47:50|0.83804
04:47:51|0.83804
04:47:52|0.83804
04:47:53|0.83804
04:47:54|0.83804
04:47:55|0.83804
04:47:56|0.83804
04:47:57|0.83804
04:47:58|0.83804
04:48:00|0.83804
04:48:01|0.83804
04:48:02|0.83804
04:48:04|0.83804
04:48:04|0.83804
04:48:05|0.83743
04:48:06|0.83743
04:48:07|0.83743
04:48:09|0.83743
04:48:10|0.83743
04:48:10|0.83784
04:48:13|0.83784
04:48:13|0.83784
04:48:15|0.83784
04:48:15|0.83784
04:48:17|0.83784
04:48:17|0.83784
04:48:18|0.83784
04:48:20|0.83784
04:48:20|0.83784
04:48:21|0.83784
04:48:23|0.83784
04:48:24|0.83784
04:48:24|0.83784
04:48:26|0.83784
04:48:27|0.83784
04:48:28|0.83784
04:48:29|0.83784
04:48:30|0.83784
04:48:31|0.83784
04:48:32|0.83784
04:48:34|0.83784
04:48:35|0.83784
04:48:36|0.83784
04:48:37|0.83784
04:48:38|0.83784
04:48:39|0.83784
04:48:40|0.83784
04:48:41|0.83784
04:48:42|0.83784
04:48:44|0.83784
04:48:44|0.83784
04:48:45|0.83784
04:48:47|0.83784
04:48:47|0.83784
04:48:48|0.83784
04:48:49|0.83784
04:48:50|0.83784
04:48:51|0.83784
04:48:52|0.83784
04:48:53|0.83784
04:48:54|0.83784
04:48:55|0.83784
04:48:56|0.83784
04:48:57|0.83784
04:48:58|0.83784
04:48:59|0.83784
04:49:01|0.83784
04:49:01|0.83784
04:49:02|0.83784
04:49:03|0.83784
04:49:05|0.83784
04:49:05|0.83784
04:49:07|0.83784
04:49:07|0.83938
04:49:08|0.83938
04:49:10|0.83938
04:49:11|0.83938
04:49:11|0.83938
04:49:13|0.83938
04:49:13|0.83938
04:49:14|0.83938
04:49:15|0.83938
04:49:16|0.83916
04:49:17|0.83916
04:49:19|0.83916
04:49:19|0.83916
04:49:21|0.83916
04:49:21|0.83916
04:49:22|0.83916
04:49:23|0.83916
04:49:25|0.83916
04:49:26|0.83916
04:49:26|0.83916
04:49:27|0.83916
04:49:29|0.83916
04:49:30|0.83916
04:49:31|0.83916
04:49:32|0.83916
04:49:33|0.83916
04:49:34|0.83916
04:49:35|0.83916
04:49:36|0.83916
04:49:37|0.83916
04:49:38|0.83916
04:49:39|0.83916
04:49:40|0.83916
04:49:42|0.83973
04:49:42|0.83973
04:49:43|0.83973
04:49:44|0.83973
04:49:45|0.83973
04:49:46|0.83973
04:49:48|0.83973
04:49:48|0.83973
04:49:50|0.83973
04:49:50|0.83973
04:49:52|0.83973
04:49:53|0.83973
04:49:54|0.83973
04:49:54|0.83973
04:49:55|0.83973
04:49:56|0.83973
04:49:57|0.83973
04:49:59|0.83973
04:49:59|0.83973
04:50:00|0.83973
04:50:01|0.83973
04:50:02|0.83973
04:50:04|0.83973
04:50:05|0.83973
04:50:06|0.83973
04:50:07|0.83973
04:50:09|0.83945
04:50:10|0.83945
04:50:11|0.83962
04:50:12|0.83962
04:50:13|0.83962
04:50:14|0.83962
04:50:15|0.83962
04:50:16|0.83962
04:50:17|0.83962
04:50:18|0.83962
04:50:19|0.83962
04:50:20|0.83962
04:50:21|0.83962
04:50:22|0.83962
04:50:23|0.84005
04:50:24|0.84005
04:50:25|0.84005
04:50:26|0.84006
04:50:27|0.84006
04:50:28|0.84006
04:50:29|0.84006
04:50:30|0.84006
04:50:31|0.84006
04:50:32|0.84006
04:50:33|0.84006
04:50:34|0.84006
04:50:35|0.84006
04:50:36|0.84006
04:50:37|0.84006
04:50:38|0.84006
04:50:39|0.84006
04:50:40|0.84006
04:50:41|0.84006
04:50:42|0.84006
04:50:43|0.84006
04:50:44|0.84006
04:50:45|0.84006
04:50:46|0.84006
04:50:47|0.84006
04:50:48|0.84006
04:50:49|0.84006
04:50:50|0.84006
04:50:51|0.84006
04:50:52|0.84006
04:50:53|0.84006
04:50:54|0.84006
04:50:55|0.84006
04:50:56|0.84006
04:50:57|0.84006
04:50:58|0.84006
04:50:59|0.84006
04:51:00|0.84006
04:51:01|0.8398
04:51:02|0.8398
04:51:03|0.8398
04:51:05|0.8398
04:51:06|0.8398
04:51:07|0.8398
04:51:08|0.8398
04:51:09|0.8398
04:51:09|0.8401
04:51:11|0.8401
04:51:12|0.8401
04:51:13|0.8401
04:51:14|0.8401
04:51:15|0.8401
04:51:16|0.8401
04:51:17|0.8401
04:51:18|0.8401
04:51:19|0.8401
04:51:20|0.84007
04:51:21|0.84007
04:51:22|0.84007
04:51:23|0.84007
04:51:24|0.84007
04:51:25|0.84007
04:51:26|0.84007
04:51:27|0.84007
04:51:28|0.84007
04:51:29|0.84007
04:51:30|0.84007
04:51:31|0.8398
04:51:32|0.8398
04:51:33|0.8398
04:51:34|0.8398
04:51:35|0.8398
04:51:36|0.8398
04:51:37|0.83945
04:51:38|0.83945
04:51:39|0.83945
04:51:40|0.83945
04:51:41|0.83945
04:51:42|0.83945
04:51:43|0.83945
04:51:44|0.83945
04:51:45|0.83945
04:51:46|0.83945
04:51:47|0.83945
04:51:48|0.83945
04:51:49|0.83945
04:51:50|0.83945
04:51:52|0.83945
04:51:52|0.83945
04:51:53|0.83945
04:51:54|0.83945
04:51:55|0.83945
04:51:57|0.83945
04:51:57|0.83945
04:51:58|0.83945
04:51:59|0.83945
04:52:00|0.83945
04:52:01|0.83945
04:52:02|0.83945
04:52:04|0.83992
04:52:04|0.83992
04:52:05|0.83992
04:52:07|0.83992
04:52:08|0.83992
04:52:08|0.83992
04:52:09|0.83992
04:52:11|0.83992
04:52:12|0.83992
04:52:13|0.83992
04:52:14|0.83992
04:52:15|0.83992
04:52:17|0.83992
04:52:18|0.83992
04:52:18|0.83992
04:52:20|0.83992
04:52:20|0.83992
04:52:22|0.83992
04:52:23|0.83992
04:52:24|0.83992
04:52:25|0.83992
04:52:26|0.83992
04:52:28|0.83992
04:52:29|0.83992
04:52:30|0.83992
04:52:31|0.83992
04:52:31|0.83992
04:52:32|0.83992
04:52:34|0.83992
04:52:34|0.83992
04:52:36|0.83992
04:52:36|0.83992
04:52:37|0.83992
04:52:38|0.83992
04:52:39|0.83992
04:52:40|0.83992
04:52:41|0.83992
04:52:43|0.83992
04:52:44|0.83992
04:52:45|0.83992
04:52:45|0.83992
04:52:46|0.83992
04:52:47|0.83992
04:52:49|0.83992
04:52:50|0.83992
04:52:51|0.83992
04:52:52|0.83992
04:52:53|0.83992
04:52:54|0.83992
04:52:55|0.83992
04:52:56|0.83992
04:52:57|0.83992
04:52:58|0.83992
04:52:59|0.83992
04:53:00|0.83992
04:53:01|0.83992
04:53:02|0.83992
04:53:03|0.83992
04:53:04|0.83992
04:53:06|0.83992
04:53:06|0.83992
04:53:08|0.83992
04:53:10|0.84009
04:53:11|0.84009
04:53:12|0.84009
04:53:13|0.84009
04:53:14|0.84009
04:53:16|0.84009
04:53:17|0.84009
04:53:17|0.84009
04:53:19|0.84009
04:53:20|0.84009
04:53:20|0.84009
04:53:22|0.84009
04:53:23|0.84009
04:53:24|0.84009
04:53:25|0.84009
04:53:26|0.84009
04:53:27|0.84009
04:53:28|0.84009
04:53:29|0.84009
04:53:29|0.84009
04:53:31|0.84009
04:53:32|0.84009
04:53:33|0.84009
04:53:34|0.84009
04:53:36|0.84009
04:53:37|0.84009
04:53:37|0.84009
04:53:38|0.84009
04:53:39|0.84009
04:53:40|0.84009
04:53:42|0.84009
04:53:42|0.84009
04:53:44|0.84001
04:53:45|0.84001
04:53:46|0.84001
04:53:46|0.84001
04:53:47|0.84001
04:53:48|0.84001
04:53:50|0.84001
04:53:51|0.84025
04:53:51|0.84025
04:53:52|0.84025
04:53:53|0.84025
04:53:55|0.84025
04:53:55|0.84025
04:53:56|0.84025
04:53:58|0.84025
04:53:58|0.84025
04:54:00|0.84025
04:54:02|0.84025
04:54:03|0.84054
04:54:05|0.84068
04:54:06|0.84068
04:54:07|0.84068
04:54:08|0.84068
04:54:10|0.84068
04:54:11|0.84068
04:54:12|0.84068
04:54:14|0.84068
04:54:14|0.84068
04:54:16|0.84068
04:54:16|0.84068
04:54:17|0.84131
04:54:18|0.84131
04:54:19|0.84131
04:54:21|0.84131
04:54:22|0.84131
04:54:22|0.84131
04:54:24|0.84131
04:54:25|0.84131
04:54:26|0.84131
04:54:27|0.84131
04:54:29|0.84131
04:54:30|0.84131
04:54:30|0.84131
04:54:31|0.84131
04:54:32|0.84131
04:54:34|0.84131
04:54:35|0.84131
04:54:36|0.84131
04:54:37|0.84131
04:54:38|0.84131
04:54:39|0.84131
04:54:40|0.84131
04:54:41|0.84131
04:54:42|0.84131
04:54:43|0.84131
04:54:44|0.84131
04:54:45|0.84131
04:54:46|0.84131
04:54:47|0.84131
04:54:48|0.84131
04:54:49|0.84131
04:54:50|0.84131
04:54:51|0.84131
04:54:52|0.84131
04:54:53|0.84131
04:54:54|0.84131
04:54:55|0.84131
04:54:56|0.84131
04:54:57|0.84131
04:54:58|0.84129
04:55:00|0.84129
04:55:00|0.84129
04:55:02|0.84076
04:55:02|0.84084
04:55:03|0.84084
04:55:04|0.84084
04:55:05|0.84084
04:55:07|0.84084
04:55:07|0.84084
04:55:09|0.84084
04:55:10|0.84084
04:55:11|0.84084
04:55:11|0.84084
04:55:13|0.84084
04:55:15|0.84052
04:55:16|0.84052
04:55:17|0.84052
04:55:18|0.84052
04:55:18|0.84052
04:55:19|0.84044
04:55:21|0.84044
04:55:21|0.84044
04:55:22|0.84044
04:55:24|0.84044
04:55:24|0.84012
04:55:26|0.84012
04:55:27|0.84012
04:55:28|0.84012
04:55:29|0.84012
04:55:29|0.84012
04:55:31|0.84012
04:55:32|0.84012
04:55:33|0.84012
04:55:34|0.84012
04:55:35|0.84012
04:55:36|0.83972
04:55:37|0.83972
04:55:38|0.83972
04:55:39|0.83972
04:55:40|0.83972
04:55:41|0.83972
04:55:42|0.83953
04:55:43|0.83953
04:55:44|0.83953
04:55:45|0.83953
04:55:46|0.83953
04:55:47|0.83953
04:55:48|0.83953
04:55:49|0.83953
04:55:50|0.83953
04:55:51|0.83956
04:55:52|0.83956
04:55:53|0.83956
04:55:54|0.83956
04:55:55|0.83956
04:55:56|0.83956
04:55:57|0.83956
04:55:58|0.83956
04:55:59|0.83956
04:56:00|0.83956
04:56:01|0.83956
04:56:02|0.83956
04:56:04|0.8398
04:56:04|0.8398
04:56:05|0.8398
04:56:06|0.8398
04:56:07|0.8398
04:56:09|0.8398
04:56:11|0.84009
04:56:11|0.84009
04:56:13|0.84009
04:56:13|0.84009
04:56:16|0.84009
04:56:17|0.84053
04:56:17|0.84053
04:56:19|0.84053
04:56:19|0.84053
04:56:20|0.84053
04:56:21|0.84053
04:56:23|0.84053
04:56:23|0.84053
04:56:25|0.84053
04:56:25|0.84053
04:56:27|0.84053
04:56:28|0.84053
04:56:28|0.84053
04:56:29|0.84053
04:56:30|0.84053
04:56:31|0.84053
04:56:33|0.84065
04:56:33|0.84065
04:56:35|0.84065
04:56:35|0.84065
04:56:37|0.84065
04:56:38|0.84065
04:56:39|0.84079
04:56:41|0.84079
04:56:42|0.84079
04:56:43|0.84079
04:56:43|0.84057
04:56:44|0.84057
04:56:46|0.84057
04:56:47|0.84057
04:56:48|0.84057
04:56:48|0.84057
04:56:50|0.84057
04:56:51|0.84057
04:56:51|0.84057
04:56:52|0.84057
04:56:55|0.84066
04:56:55|0.84066
04:56:57|0.84066
04:56:57|0.84066
04:56:58|0.84066
04:56:59|0.84066
04:57:00|0.84066
04:57:01|0.84066
04:57:03|0.84066
04:57:03|0.84066
04:57:05|0.84066
04:57:05|0.84066
04:57:06|0.84066
04:57:08|0.84066
04:57:09|0.84066
04:57:10|0.84066
04:57:12|0.84066
04:57:13|0.84066
04:57:14|0.84066
04:57:15|0.84066
04:57:16|0.84066
04:57:17|0.84066
04:57:19|0.84066
04:57:19|0.84066
04:57:21|0.84066
04:57:22|0.84066
04:57:23|0.84066
04:57:25|0.84066
04:57:25|0.84066
04:57:26|0.84066
04:57:27|0.84066
04:57:28|0.84066
04:57:29|0.84066
04:57:30|0.84066
04:57:31|0.84066
04:57:33|0.84066
04:57:34|0.84066
04:57:35|0.84066
04:57:35|0.84066
04:57:36|0.84066
04:57:38|0.84066
04:57:39|0.84066
04:57:40|0.84066
04:57:40|0.84066
04:57:41|0.84066
04:57:42|0.84066
04:57:43|0.84066
04:57:45|0.84066
04:57:46|0.84066
04:57:46|0.84066
04:57:48|0.84066
04:57:48|0.84066
04:57:50|0.84066
04:57:50|0.84066
04:57:51|0.84066
04:57:53|0.84066
04:57:53|0.84066
04:57:55|0.84066
04:57:55|0.84066
04:57:56|0.84066
04:57:57|0.84066
04:57:59|0.84066
04:58:00|0.84066
04:58:01|0.84066
04:58:01|0.83987
04:58:02|0.83987
04:58:03|0.83987
04:58:05|0.83987
04:58:06|0.83987
04:58:07|0.83987
04:58:08|0.83987
04:58:08|0.83987
04:58:10|0.83987
04:58:10|0.83987
04:58:12|0.83987
04:58:14|0.83987
04:58:15|0.83987
04:58:17|0.83987
04:58:18|0.8398
04:58:19|0.8398
04:58:20|0.8398
04:58:22|0.8398
04:58:23|0.8398
04:58:23|0.8398
04:58:24|0.8398
04:58:25|0.83954
04:58:27|0.83954
04:58:28|0.83954
04:58:29|0.83954
04:58:29|0.83954
04:58:31|0.83954
04:58:32|0.83954
04:58:32|0.83954
04:58:34|0.83954
04:58:35|0.83954
04:58:35|0.83954
04:58:37|0.83954
04:58:38|0.83954
04:58:39|0.83954
04:58:40|0.83954
04:58:41|0.83954
04:58:42|0.83954
04:58:43|0.83954
04:58:44|0.83954
04:58:45|0.83954
04:58:46|0.83954
04:58:47|0.83954
04:58:48|0.83954
04:58:49|0.83954
04:58:50|0.83954
04:58:51|0.83954
04:58:52|0.83954
04:58:53|0.83954
04:58:54|0.83953
04:58:55|0.83953
04:58:56|0.83953
04:58:57|0.83953
04:58:58|0.83903
04:58:59|0.83903
04:59:00|0.83903
04:59:01|0.83903
04:59:02|0.83903
04:59:03|0.83903
04:59:05|0.83903
04:59:06|0.83903
04:59:07|0.83892
04:59:07|0.83892
04:59:08|0.83892
04:59:09|0.83892
04:59:10|0.83892
04:59:11|0.83892
04:59:13|0.83877
04:59:14|0.83877
04:59:15|0.83855
04:59:17|0.83855
04:59:18|0.83862
04:59:19|0.83862
04:59:20|0.83862
04:59:21|0.83862
04:59:22|0.83862
04:59:24|0.83862
04:59:24|0.83862
04:59:25|0.83862
04:59:27|0.83862
04:59:28|0.83862
04:59:29|0.83862
04:59:30|0.83862
04:59:31|0.83862
04:59:32|0.83862
04:59:33|0.83862
04:59:34|0.83862
04:59:35|0.83862
04:59:36|0.83862
04:59:37|0.83862
04:59:38|0.83862
04:59:40|0.83862
04:59:40|0.83862
04:59:42|0.83862
04:59:42|0.83862
04:59:43|0.83862
04:59:44|0.83862
04:59:45|0.83862
04:59:46|0.83862
04:59:48|0.83862
04:59:49|0.83862
04:59:49|0.83862
04:59:50|0.83862
04:59:51|0.83862
04:59:53|0.83862
04:59:54|0.83862
04:59:55|0.83862
04:59:55|0.83862
04:59:56|0.83862
04:59:57|0.83862
04:59:59|0.83862
05:00:00|0.83862
05:00:01|0.83862
05:00:02|0.83862
05:00:04|0.83862
05:00:04|0.83862
05:00:06|0.83862
05:00:07|0.83862
05:00:08|0.83782
05:00:08|0.83782
05:00:09|0.83782
05:00:10|0.83782
05:00:12|0.83782
05:00:14|0.83782
05:00:15|0.83782
05:00:16|0.83743
05:00:17|0.83743
05:00:18|0.83743
05:00:19|0.83748
05:00:20|0.83748
05:00:22|0.83748
05:00:23|0.83748
05:00:23|0.83748
05:00:24|0.83748
05:00:25|0.83748
05:00:27|0.83748
05:00:28|0.8377
05:00:28|0.8377
05:00:30|0.83782
05:00:31|0.83782
05:00:31|0.83782
05:00:33|0.83782
05:00:33|0.83782
05:00:35|0.83782
05:00:35|0.83782
05:00:37|0.83775
05:00:38|0.83775
05:00:39|0.83775
05:00:39|0.83775
05:00:40|0.83775
05:00:41|0.83775
05:00:42|0.83775
05:00:43|0.83775
05:00:44|0.83775
05:00:46|0.83775
05:00:47|0.83775
05:00:48|0.83775
05:00:49|0.83775
05:00:50|0.83775
05:00:51|0.83775
05:00:52|0.83775
05:00:53|0.83775
05:00:54|0.83775
05:00:55|0.83775
05:00:56|0.83775
05:00:57|0.83775
05:00:58|0.83775
05:00:59|0.83775
05:01:00|0.83775
05:01:01|0.83775
05:01:02|0.83775
05:01:03|0.83775
05:01:04|0.83775
05:01:05|0.83775
05:01:07|0.83775
05:01:07|0.83775
05:01:08|0.83775
05:01:09|0.83775
05:01:10|0.83775
05:01:11|0.83775
05:01:13|0.83775
05:01:14|0.83775
05:01:15|0.83775
05:01:16|0.838
05:01:17|0.83856
05:01:18|0.83856
05:01:19|0.83856
05:01:20|0.83856
05:01:21|0.83856
05:01:22|0.83856
05:01:23|0.83856
05:01:24|0.83856
05:01:26|0.83842
05:01:27|0.83842
05:01:27|0.83842
05:01:29|0.83842
05:01:30|0.83842
05:01:30|0.83842
05:01:31|0.83842
05:01:33|0.83842
05:01:34|0.83842
05:01:36|0.83842
05:01:36|0.83842
05:01:37|0.83842
05:01:39|0.83842
05:01:40|0.83842
05:01:40|0.83842
05:01:41|0.83842
05:01:42|0.83842
05:01:43|0.83842
05:01:45|0.83842
05:01:46|0.83842
05:01:47|0.83842
05:01:48|0.83842
05:01:49|0.83842
05:01:50|0.83842
05:01:51|0.83842
05:01:52|0.83842
05:01:53|0.83842
05:01:54|0.83842
05:01:55|0.83842
05:01:56|0.83842
05:01:57|0.83842
05:01:58|0.83842
05:01:59|0.83842
05:02:00|0.83842
05:02:02|0.83842
05:02:03|0.83849
05:02:03|0.83849
05:02:04|0.83849
05:02:05|0.83849
05:02:06|0.83849
05:02:08|0.83849
05:02:08|0.83849
05:02:09|0.83849
05:02:10|0.83849
05:02:12|0.83849
05:02:12|0.83834
05:02:14|0.83834
05:02:14|0.83834
05:02:16|0.83834
05:02:16|0.83834
05:02:18|0.83834
05:02:19|0.83834
05:02:20|0.83834
05:02:21|0.83834
05:02:23|0.83834
05:02:24|0.83832
05:02:25|0.83832
05:02:25|0.83832
05:02:26|0.83832
05:02:28|0.83832
05:02:28|0.83832
05:02:29|0.83832
05:02:31|0.83832
05:02:31|0.83832
05:02:32|0.83832
05:02:34|0.83832
05:02:34|0.83832
05:02:35|0.83883
05:02:37|0.83883
05:02:37|0.83883
05:02:39|0.83871
05:02:39|0.83871
05:02:40|0.83871
05:02:42|0.83871
05:02:43|0.83871
05:02:43|0.83871
05:02:44|0.83871
05:02:45|0.83871
05:02:46|0.83871
05:02:48|0.83871
05:02:49|0.83871
05:02:50|0.83871
05:02:50|0.83871
05:02:52|0.83871
05:02:52|0.83871
05:02:53|0.83806
05:02:54|0.83806
05:02:56|0.83806
05:02:56|0.83806
05:02:57|0.83806
05:02:59|0.83806
05:03:00|0.83806
05:03:01|0.83806
05:03:01|0.83806
05:03:02|0.83806
05:03:04|0.83806
05:03:04|0.83806
05:03:05|0.83806
05:03:06|0.83806
05:03:08|0.83806
05:03:09|0.83806
05:03:10|0.83854
05:03:10|0.83854
05:03:12|0.83854
05:03:13|0.83854
05:03:14|0.83854
05:03:14|0.83854
05:03:16|0.83854
05:03:17|0.83854
05:03:18|0.83854
05:03:19|0.83854
05:03:20|0.83854
05:03:21|0.83854
05:03:22|0.83855
05:03:23|0.83855
05:03:24|0.83855
05:03:25|0.83855
05:03:27|0.83855
05:03:28|0.83855
05:03:29|0.83855
05:03:29|0.83855
05:03:31|0.83855
05:03:31|0.83855
05:03:33|0.83855
05:03:33|0.83855
05:03:34|0.83855
05:03:35|0.83855
05:03:36|0.83855
05:03:37|0.83855
05:03:39|0.83855
05:03:40|0.83855
05:03:41|0.83855
05:03:42|0.83855
05:03:42|0.83855
05:03:44|0.83855
05:03:45|0.83855
05:03:46|0.83855
05:03:47|0.83855
05:03:48|0.83855
05:03:49|0.83855
05:03:50|0.83855
05:03:51|0.83855
05:03:52|0.83855
05:03:53|0.83855
05:03:55|0.83855
05:03:56|0.83855
05:03:57|0.83855
05:03:57|0.83855
05:03:58|0.83855
05:04:00|0.83855
05:04:01|0.83855
05:04:02|0.83855
05:04:03|0.83855
05:04:04|0.83855
05:04:05|0.83855
05:04:06|0.83855
05:04:07|0.83855
05:04:08|0.83855
05:04:09|0.83855
05:04:10|0.83855
05:04:11|0.83855
05:04:12|0.83855
05:04:13|0.83855
05:04:14|0.83855
05:04:15|0.83855
05:04:16|0.83855
05:04:18|0.83855
05:04:18|0.83855
05:04:20|0.83855
05:04:20|0.83855
05:04:22|0.83855
05:04:24|0.8389
05:04:25|0.8389
05:04:26|0.8389
05:04:27|0.8389
05:04:28|0.8389
05:04:28|0.8389
05:04:30|0.8389
05:04:31|0.8389
05:04:31|0.8389
05:04:33|0.8389
05:04:34|0.8389
05:04:36|0.8389
05:04:37|0.8389
05:04:38|0.8389
05:04:39|0.8389
05:04:40|0.8389
05:04:40|0.8389
05:04:42|0.8389
05:04:42|0.8389
05:04:44|0.8389
05:04:45|0.8389
05:04:46|0.8389
05:04:47|0.8389
05:04:48|0.8389
05:04:49|0.8389
05:04:50|0.8389
05:04:51|0.8389
05:04:52|0.83857
05:04:54|0.83857
05:04:55|0.83857
05:04:55|0.83857
05:04:56|0.83857
05:04:57|0.83857
05:04:58|0.83857
05:04:59|0.83857
05:05:00|0.83857
05:05:02|0.83857
05:05:02|0.83857
05:05:03|0.83857
05:05:04|0.83857
05:05:06|0.83857
05:05:06|0.83857
05:05:07|0.83857
05:05:08|0.83857
05:05:09|0.83846
05:05:10|0.83846
05:05:12|0.83846
05:05:12|0.83846
05:05:13|0.8385
05:05:15|0.8385
05:05:16|0.8385
05:05:16|0.83852
05:05:17|0.83852
05:05:18|0.8385
05:05:19|0.8385
05:05:21|0.8385
05:05:22|0.8385
05:05:24|0.8385
05:05:24|0.8385
05:05:26|0.8385
05:05:27|0.8385
05:05:28|0.8385
05:05:29|0.8385
05:05:30|0.8385
05:05:31|0.83813
05:05:32|0.83813
05:05:33|0.83813
05:05:35|0.83813
05:05:35|0.83813
05:05:36|0.83813
05:05:37|0.83817
05:05:38|0.83817
05:05:40|0.83817
05:05:41|0.83817
05:05:42|0.83817
05:05:43|0.83817
05:05:44|0.83817
05:05:45|0.83817
05:05:46|0.83817
05:05:47|0.83817
05:05:48|0.83817
05:05:49|0.83817
05:05:50|0.83817
05:05:51|0.83817
05:05:52|0.83817
05:05:53|0.83817
05:05:54|0.83817
05:05:55|0.83817
05:05:56|0.83817
05:05:57|0.83817
05:05:58|0.83817
05:05:59|0.83817
05:06:00|0.83817
05:06:01|0.83817
05:06:02|0.83817
05:06:03|0.83817
05:06:04|0.83817
05:06:05|0.83817
05:06:06|0.83817
05:06:08|0.83855
05:06:08|0.83855
05:06:09|0.83855
05:06:10|0.83855
05:06:12|0.83855
05:06:12|0.83855
05:06:13|0.83855
05:06:14|0.83855
05:06:15|0.83855
05:06:16|0.83855
05:06:18|0.83855
05:06:19|0.83855
05:06:20|0.83855
05:06:21|0.83871
05:06:21|0.83871
05:06:23|0.83871
05:06:23|0.83871
05:06:25|0.83861
05:06:26|0.83861
05:06:26|0.83861
05:06:28|0.83861
05:06:29|0.83861
05:06:30|0.83861
05:06:31|0.83861
05:06:32|0.83861
05:06:34|0.83861
05:06:34|0.83861
05:06:36|0.83861
05:06:37|0.83861
05:06:38|0.83861
05:06:39|0.83861
05:06:40|0.83861
05:06:41|0.83861
05:06:42|0.83861
05:06:43|0.83861
05:06:44|0.83861
05:06:46|0.83861
05:06:46|0.83861
05:06:48|0.83861
05:06:49|0.83861
05:06:49|0.83861
05:06:50|0.83861
05:06:52|0.83861
05:06:53|0.83861
05:06:53|0.83861
05:06:55|0.83861
05:06:56|0.83861
05:06:57|0.83861
05:06:58|0.83861
05:06:58|0.83861
05:07:00|0.83861
05:07:01|0.83861
05:07:02|0.83861
05:07:03|0.83861
05:07:04|0.83861
05:07:05|0.83818
05:07:06|0.83818
05:07:07|0.83818
05:07:08|0.83818
05:07:10|0.83818
05:07:10|0.83818
05:07:11|0.83818
05:07:12|0.83818
05:07:13|0.83818
05:07:14|0.83857
05:07:15|0.83857
05:07:16|0.83857
05:07:17|0.83857
05:07:18|0.83857
05:07:20|0.83857
05:07:21|0.83857
05:07:23|0.83857
05:07:23|0.83857
05:07:25|0.83857
05:07:26|0.83857
05:07:26|0.83857
05:07:28|0.83848
05:07:29|0.83848
05:07:30|0.83848
05:07:31|0.83848
05:07:32|0.83848
05:07:33|0.83848
05:07:34|0.83848
05:07:35|0.83848
05:07:36|0.83848
05:07:37|0.83848
05:07:39|0.83852
05:07:40|0.83852
05:07:41|0.83852
05:07:42|0.83852
05:07:43|0.83852
05:07:44|0.83852
05:07:45|0.83852
05:07:46|0.83852
05:07:47|0.83852
05:07:48|0.83857
05:07:49|0.83857
05:07:50|0.83857
05:07:51|0.83857
05:07:52|0.83857
05:07:53|0.83857
05:07:54|0.83857
05:07:55|0.83857
05:07:56|0.83857
05:07:57|0.83857
05:07:58|0.83857
05:08:00|0.83857
05:08:00|0.83857
05:08:02|0.83857
05:08:03|0.83857
05:08:03|0.83857
05:08:05|0.83857
05:08:06|0.83857
05:08:06|0.83857
05:08:08|0.83857
05:08:09|0.83857
05:08:10|0.83857
05:08:11|0.83857
05:08:12|0.83857
05:08:13|0.83857
05:08:14|0.83857
05:08:15|0.83857
05:08:16|0.83857
05:08:17|0.83857
05:08:18|0.83857
05:08:19|0.83857
05:08:20|0.83857
05:08:21|0.83857
05:08:22|0.83857
05:08:24|0.83857
05:08:25|0.83857
05:08:26|0.83857
05:08:27|0.83857
05:08:28|0.83871
05:08:29|0.83871
05:08:30|0.83871
05:08:32|0.83871
05:08:33|0.83871
05:08:34|0.83871
05:08:34|0.83871
05:08:36|0.83871
05:08:37|0.83871
05:08:38|0.83871
05:08:38|0.83871
05:08:40|0.83871
05:08:40|0.83871
05:08:42|0.83871
05:08:43|0.83871
05:08:44|0.83871
05:08:45|0.83871
05:08:46|0.83871
05:08:47|0.83871
05:08:48|0.83871
05:08:49|0.83896
05:08:50|0.83817
05:08:51|0.83817
05:08:52|0.83817
05:08:54|0.83817
05:08:54|0.83817
05:08:56|0.83817
05:08:57|0.83817
05:08:57|0.83872
05:08:59|0.83872
05:09:00|0.83872
05:09:00|0.83872
05:09:02|0.83872
05:09:03|0.83872
05:09:04|0.83872
05:09:05|0.83872
05:09:06|0.83872
05:09:06|0.83872
05:09:08|0.83872
05:09:09|0.83872
05:09:10|0.83872
05:09:11|0.83872
05:09:12|0.83872
05:09:13|0.83872
05:09:14|0.83872
05:09:15|0.83872
05:09:16|0.83872
05:09:17|0.83872
05:09:18|0.83872
05:09:19|0.83872
05:09:20|0.83872
05:09:21|0.83872
05:09:22|0.83872
05:09:23|0.83872
05:09:24|0.83872
05:09:26|0.83872
05:09:26|0.83872
05:09:28|0.83872
05:09:29|0.83872
05:09:30|0.83872
05:09:32|0.83872
05:09:33|0.83872
05:09:33|0.83872
05:09:35|0.83872
05:09:36|0.83872
05:09:36|0.83872
05:09:38|0.83872
05:09:39|0.83872
05:09:40|0.83872
05:09:41|0.83841
05:09:41|0.83841
05:09:42|0.83841
05:09:44|0.83841
05:09:45|0.83841
05:09:45|0.83841
05:09:46|0.83841
05:09:48|0.83841
05:09:48|0.83841
05:09:50|0.83841
05:09:51|0.83841
05:09:53|0.83841
05:09:53|0.83841
05:09:54|0.83841
05:09:56|0.83841
05:09:57|0.83841
05:09:57|0.83841
05:09:58|0.83841
05:10:00|0.83841
05:10:00|0.83841
05:10:02|0.83841
05:10:03|0.83841
05:10:03|0.83841
05:10:05|0.83841
05:10:05|0.83841
05:10:07|0.83841
05:10:08|0.83841
05:10:09|0.83841
05:10:09|0.83841
05:10:11|0.83841
05:10:11|0.83843
05:10:13|0.83843
05:10:14|0.83843
05:10:14|0.83843
05:10:16|0.83843
05:10:16|0.83843
05:10:18|0.83843
05:10:18|0.83843
05:10:20|0.83843
05:10:20|0.83843
05:10:22|0.83843
05:10:23|0.83843
05:10:24|0.83843
05:10:25|0.83843
05:10:26|0.83843
05:10:27|0.83843
05:10:29|0.83843
05:10:30|0.83843
05:10:31|0.83843
05:10:32|0.83843
05:10:33|0.83843
05:10:34|0.83843
05:10:36|0.83843
05:10:37|0.83843
05:10:37|0.83843
05:10:38|0.83843
05:10:39|0.83843
05:10:40|0.83843
05:10:42|0.83843
05:10:42|0.83843
05:10:44|0.83843
05:10:45|0.83843
05:10:45|0.83843
05:10:46|0.83843
05:10:47|0.83843
05:10:49|0.83843
05:10:50|0.83843
05:10:51|0.83843
05:10:52|0.83802
05:10:53|0.83802
05:10:54|0.83802
05:10:56|0.83802
05:10:56|0.83802
05:10:57|0.83802
05:10:59|0.83802
05:10:59|0.83802
05:11:01|0.83802
05:11:02|0.83802
05:11:02|0.83802
05:11:03|0.83802
05:11:05|0.83802
05:11:05|0.83802
05:11:07|0.83802
05:11:08|0.83802
05:11:09|0.83802
05:11:10|0.83802
05:11:10|0.83802
05:11:12|0.83802
05:11:13|0.83802
05:11:14|0.83802
05:11:15|0.83802
05:11:15|0.83802
05:11:17|0.83802
05:11:17|0.83802
05:11:19|0.83802
05:11:20|0.83802
05:11:21|0.83802
05:11:22|0.83802
05:11:22|0.83802
05:11:24|0.83802
05:11:24|0.83759
05:11:26|0.83759
05:11:27|0.83759
05:11:29|0.83759
05:11:29|0.83759
05:11:31|0.83759
05:11:32|0.83759
05:11:33|0.83759
05:11:34|0.83759
05:11:35|0.83759
05:11:36|0.83759
05:11:38|0.83713
05:11:38|0.83713
05:11:40|0.83713
05:11:41|0.83713
05:11:42|0.83713
05:11:43|0.83713
05:11:44|0.83713
05:11:45|0.83713
05:11:46|0.83713
05:11:47|0.83713
05:11:48|0.83713
05:11:49|0.83713
05:11:51|0.83713
05:11:51|0.83713
05:11:53|0.83664
05:11:54|0.83664
05:11:54|0.83664
05:11:55|0.83664
05:11:57|0.83664
05:11:58|0.83664
05:11:58|0.83664
05:12:00|0.83664
05:12:01|0.83664
05:12:02|0.83664
05:12:03|0.83664
05:12:04|0.83664
05:12:05|0.83719
05:12:06|0.83719
05:12:07|0.83719
05:12:08|0.83719
05:12:09|0.83719
05:12:10|0.83719
05:12:11|0.83719
05:12:12|0.83719
05:12:13|0.83719
05:12:14|0.83719
05:12:15|0.83719
05:12:16|0.83719
05:12:18|0.83689
05:12:18|0.83689
05:12:20|0.83689
05:12:20|0.83647
05:12:21|0.83647
05:12:23|0.83647
05:12:23|0.83647
05:12:25|0.83647
05:12:27|0.83647
05:12:28|0.83647
05:12:29|0.83647
05:12:30|0.83647
05:12:32|0.83647
05:12:33|0.83647
05:12:34|0.83647
05:12:35|0.83654
05:12:35|0.83654
05:12:36|0.83654
05:12:38|0.83654
05:12:39|0.83654
05:12:39|0.83654
05:12:41|0.83654
05:12:42|0.83654
05:12:42|0.83654
05:12:44|0.83654
05:12:44|0.83654
05:12:46|0.83654
05:12:47|0.83654
05:12:48|0.83654
05:12:49|0.8363
05:12:49|0.8363
05:12:50|0.8363
05:12:52|0.8363
05:12:53|0.8363
05:12:54|0.8363
05:12:55|0.8363
05:12:57|0.8363
05:12:58|0.8363
05:12:59|0.8363
05:12:59|0.8363
05:13:01|0.8363
05:13:01|0.8363
05:13:02|0.8363
05:13:03|0.8363
05:13:05|0.83607
05:13:06|0.83607
05:13:07|0.83607
05:13:08|0.83607
05:13:10|0.83607
05:13:10|0.83607
05:13:12|0.83607
05:13:13|0.83607
05:13:13|0.83607
05:13:15|0.83607
05:13:15|0.83607
05:13:17|0.83607
05:13:18|0.83607
05:13:18|0.83567
05:13:19|0.83567
05:13:20|0.83567
05:13:21|0.83567
05:13:22|0.83581
05:13:23|0.83581
05:13:24|0.83581
05:13:26|0.83581
05:13:28|0.83613
05:13:29|0.83613
05:13:31|0.83613
05:13:32|0.83613
05:13:33|0.83613
05:13:34|0.83613
05:13:35|0.83613
05:13:36|0.83613
05:13:37|0.83613
05:13:39|0.83625
05:13:39|0.83625
05:13:41|0.83625
05:13:42|0.83625
05:13:43|0.83636
05:13:43|0.83636
05:13:44|0.83636
05:13:45|0.83636
05:13:46|0.83636
05:13:48|0.83636
05:13:48|0.83636
05:13:50|0.83636
05:13:51|0.83636
05:13:51|0.83636
05:13:52|0.83636
05:13:54|0.83636
05:13:55|0.83636
05:13:56|0.83705
05:13:57|0.83705
05:13:58|0.83705
05:13:59|0.83705
05:14:00|0.83705
05:14:01|0.83705
05:14:02|0.83705
05:14:03|0.83705
05:14:05|0.83705
05:14:06|0.83705
05:14:06|0.83705
05:14:08|0.83705
05:14:08|0.83705
05:14:09|0.83705
05:14:10|0.83705
05:14:12|0.83705
05:14:13|0.83705
05:14:14|0.83705
05:14:14|0.83705
05:14:15|0.83705
05:14:16|0.83737
05:14:18|0.83737
05:14:18|0.83737
05:14:19|0.83737
05:14:20|0.83737
05:14:22|0.83737
05:14:22|0.83737
05:14:23|0.83801
05:14:25|0.83801
05:14:26|0.83801
05:14:28|0.83801
05:14:29|0.83801
05:14:30|0.83801
05:14:30|0.83801
05:14:31|0.83801
05:14:33|0.83801
05:14:34|0.83801
05:14:34|0.83801
05:14:36|0.83796
05:14:37|0.83796
05:14:38|0.83796
05:14:39|0.83796
05:14:40|0.83796
05:14:41|0.83796
05:14:42|0.83796
05:14:43|0.83796
05:14:44|0.83796
05:14:45|0.83796
05:14:46|0.83796
05:14:47|0.83796
05:14:48|0.83796
05:14:49|0.83796
05:14:50|0.83796
05:14:51|0.83777
05:14:52|0.83777
05:14:53|0.83777
05:14:54|0.83777
05:14:55|0.83777
05:14:56|0.83777
05:14:58|0.83776
05:14:59|0.83776
05:15:00|0.83758
05:15:00|0.83758
05:15:01|0.83758
05:15:02|0.83758
05:15:04|0.83758
05:15:04|0.83758
05:15:05|0.83758
05:15:06|0.83758
05:15:07|0.83785
05:15:09|0.83785
05:15:10|0.83785
05:15:11|0.83785
05:15:12|0.83825
05:15:12|0.83825
05:15:14|0.83825
05:15:14|0.83825
05:15:16|0.83825
05:15:17|0.83825
05:15:17|0.83825
05:15:19|0.83825
05:15:20|0.83825
05:15:21|0.83825
05:15:21|0.83825
05:15:23|0.83825
05:15:23|0.83825
05:15:24|0.83825
05:15:26|0.83825
05:15:26|0.83825
05:15:29|0.83841
05:15:29|0.83841
05:15:31|0.83841
05:15:32|0.83841
05:15:33|0.83841
05:15:34|0.83841
05:15:34|0.83841
05:15:36|0.83841
05:15:37|0.83841
05:15:37|0.83841
05:15:39|0.83841
05:15:40|0.83841
05:15:41|0.83841
05:15:42|0.83841
05:15:43|0.83841
05:15:44|0.83841
05:15:45|0.83841
05:15:46|0.83841
05:15:47|0.83841
05:15:48|0.83841
05:15:49|0.83841
05:15:50|0.83841
05:15:51|0.83817
05:15:52|0.83817
05:15:53|0.83817
05:15:54|0.83817
05:15:55|0.83817
05:15:56|0.83817
05:15:57|0.83817
05:15:58|0.83817
05:15:59|0.83817
05:16:00|0.83817
05:16:01|0.83829
05:16:02|0.83829
05:16:03|0.83829
05:16:04|0.83829
05:16:05|0.83829
05:16:06|0.83829
05:16:07|0.83829
05:16:08|0.83829
05:16:09|0.83829
05:16:10|0.83829
05:16:11|0.83829
05:16:12|0.83829
05:16:13|0.83829
05:16:14|0.83829
05:16:15|0.83829
05:16:16|0.83829
05:16:17|0.83829
05:16:19|0.83829
05:16:20|0.83829
05:16:21|0.83829
05:16:21|0.83829
05:16:22|0.83829
05:16:23|0.83829
05:16:24|0.83829
05:16:25|0.83829
05:16:27|0.83829
05:16:27|0.83829
05:16:29|0.83829
05:16:31|0.83829
05:16:32|0.83829
05:16:33|0.83829
05:16:34|0.83829
05:16:34|0.83829
05:16:36|0.83829
05:16:36|0.83829
05:16:38|0.83829
05:16:39|0.83829
05:16:39|0.83829
05:16:40|0.83829
05:16:41|0.83829
05:16:43|0.83829
05:16:44|0.83829
05:16:45|0.83829
05:16:46|0.83829
05:16:47|0.83829
05:16:49|0.83829
05:16:49|0.83818
05:16:50|0.83818
05:16:52|0.83818
05:16:52|0.83818
05:16:54|0.83837
05:16:55|0.83837
05:16:56|0.83837
05:16:57|0.83837
05:16:58|0.83837
05:16:59|0.83837
05:17:00|0.83837
05:17:01|0.83837
05:17:02|0.83837
05:17:03|0.83837
05:17:04|0.83837
05:17:06|0.83837
05:17:06|0.83837
05:17:08|0.83837
05:17:09|0.83837
05:17:10|0.83837
05:17:11|0.83837
05:17:12|0.83837
05:17:13|0.83837
05:17:14|0.83837
05:17:14|0.83818
05:17:16|0.83818
05:17:16|0.83818
05:17:17|0.83818
05:17:19|0.83818
05:17:19|0.83818
05:17:20|0.83818
05:17:22|0.83818
05:17:23|0.83818
05:17:23|0.83818
05:17:25|0.83818
05:17:26|0.83818
05:17:27|0.8381
05:17:28|0.8381
05:17:29|0.8381
05:17:31|0.8381
05:17:32|0.8381
05:17:33|0.8381
05:17:35|0.8381
05:17:36|0.8381
05:17:36|0.8381
05:17:38|0.8381
05:17:39|0.8381
05:17:39|0.8381
05:17:40|0.8381
05:17:42|0.8381
05:17:43|0.8381
05:17:43|0.8381
05:17:44|0.8381
05:17:45|0.8381
05:17:46|0.8381
05:17:47|0.8381
05:17:49|0.8381
05:17:50|0.8381
05:17:51|0.8381
05:17:52|0.8381
05:17:53|0.83737
05:17:54|0.83737
05:17:55|0.83737
05:17:56|0.83737
05:17:57|0.83737
05:17:58|0.83737
05:17:59|0.83737
05:18:00|0.83737
05:18:02|0.83737
05:18:02|0.83737
05:18:03|0.83737
05:18:04|0.83737
05:18:05|0.83737
05:18:06|0.83737
05:18:08|0.83737
05:18:09|0.83737
05:18:10|0.83737
05:18:11|0.83737
05:18:11|0.83737
05:18:13|0.83737
05:18:14|0.83737
05:18:15|0.83737
05:18:16|0.83737
05:18:17|0.83793
05:18:19|0.83793
05:18:19|0.83793
05:18:20|0.83793
05:18:21|0.83793
05:18:22|0.83793
05:18:23|0.83793
05:18:24|0.83793
05:18:25|0.83793
05:18:26|0.83793
05:18:27|0.83793
05:18:28|0.83793
05:18:30|0.83793
05:18:31|0.83793
05:18:31|0.83793
05:18:33|0.83793
05:18:34|0.83793
05:18:36|0.83793
05:18:36|0.83793
05:18:38|0.83793
05:18:39|0.83793
05:18:40|0.83793
05:18:41|0.83793
05:18:42|0.83793
05:18:43|0.83793
05:18:44|0.83793
05:18:45|0.83793
05:18:46|0.83793
05:18:47|0.83793
05:18:48|0.83793
05:18:49|0.83793
05:18:50|0.83793
05:18:51|0.83793
05:18:52|0.83793
05:18:53|0.83793
05:18:54|0.83793
05:18:55|0.83793
05:18:56|0.83793
05:18:57|0.83828
05:18:58|0.83828
05:19:00|0.83828
05:19:00|0.83828
05:19:01|0.83828
05:19:02|0.83828
05:19:03|0.83828
05:19:04|0.83791
05:19:05|0.83791
05:19:06|0.837
05:19:08|0.83653
05:19:09|0.83654
05:19:10|0.83654
05:19:11|0.83654
05:19:12|0.83654
05:19:12|0.83654
05:19:13|0.83654
05:19:15|0.83655
05:19:16|0.83655
05:19:17|0.83655
05:19:18|0.83655
05:19:19|0.83655
05:19:20|0.83655
05:19:20|0.83655
05:19:22|0.83655
05:19:23|0.83655
05:19:24|0.83655
05:19:25|0.83655
05:19:26|0.83655
05:19:27|0.83655
05:19:28|0.83655
05:19:29|0.83634
05:19:30|0.83634
05:19:31|0.83634
05:19:32|0.83634
05:19:33|0.83634
05:19:34|0.83634
05:19:35|0.83634
05:19:36|0.83634
05:19:37|0.83634
05:19:38|0.83634
05:19:40|0.83634
05:19:40|0.83634
05:19:41|0.83655
05:19:42|0.83655
05:19:43|0.83655
05:19:45|0.83655
05:19:46|0.83655
05:19:46|0.83655
05:19:48|0.83655
05:19:49|0.83655
05:19:49|0.83655
05:19:50|0.83655
05:19:52|0.83655
05:19:53|0.83655
05:19:53|0.83655
05:19:54|0.83655
05:19:56|0.83655
05:19:57|0.83655
05:19:58|0.83655
05:19:59|0.83655
05:20:00|0.83655
05:20:01|0.83655
05:20:02|0.83655
05:20:04|0.83655
05:20:04|0.83655
05:20:06|0.83655
05:20:07|0.83655
05:20:08|0.83655
05:20:08|0.83655
05:20:10|0.83655
05:20:11|0.83655
05:20:12|0.83655
05:20:12|0.83655
05:20:14|0.83655
05:20:15|0.83655
05:20:16|0.83655
05:20:17|0.83655
05:20:18|0.83655
05:20:19|0.83655
05:20:20|0.83655
05:20:21|0.83655
05:20:22|0.83655
05:20:23|0.83655
05:20:24|0.83655
05:20:25|0.83655
05:20:26|0.83655
05:20:27|0.83655
05:20:28|0.83655
05:20:29|0.83661
05:20:31|0.83661
05:20:31|0.83661
05:20:32|0.83661
05:20:34|0.83661
05:20:34|0.83661
05:20:36|0.83661
05:20:37|0.83661
05:20:38|0.83661
05:20:39|0.83661
05:20:40|0.83661
05:20:41|0.83661
05:20:43|0.83661
05:20:44|0.83657
05:20:45|0.83663
05:20:46|0.83663
05:20:47|0.83663
05:20:48|0.83663
05:20:49|0.83663
05:20:50|0.83663
05:20:51|0.83663
05:20:52|0.83663
05:20:53|0.83663
05:20:54|0.83663
05:20:55|0.83663
05:20:56|0.83663
05:20:57|0.83663
05:20:58|0.83663
05:20:59|0.83663
05:21:00|0.83663
05:21:01|0.83663
05:21:02|0.83663
05:21:04|0.83663
05:21:04|0.83663
05:21:05|0.83663
05:21:07|0.83663
05:21:07|0.83663
05:21:08|0.83663
05:21:09|0.83663
05:21:10|0.83663
05:21:11|0.83663
05:21:12|0.83663
05:21:13|0.83663
05:21:14|0.83663
05:21:16|0.83663
05:21:16|0.83663
05:21:17|0.83663
05:21:18|0.83663
05:21:19|0.83663
05:21:20|0.83673
05:21:21|0.83673
05:21:23|0.83673
05:21:23|0.83673
05:21:25|0.83673
05:21:25|0.83673
05:21:26|0.83673
05:21:27|0.83673
05:21:28|0.83673
05:21:29|0.83673
05:21:30|0.83673
05:21:31|0.83673
05:21:33|0.83673
05:21:34|0.83673
05:21:36|0.83673
05:21:37|0.83673
05:21:38|0.83673
05:21:40|0.83673
05:21:42|0.83673
05:21:43|0.83673
05:21:44|0.83673
05:21:45|0.83673
05:21:46|0.83673
05:21:46|0.83673
05:21:48|0.83673
05:21:49|0.83681
05:21:50|0.83681
05:21:51|0.83681
05:21:52|0.83681
05:21:53|0.83681
05:21:54|0.83681
05:21:55|0.83681
05:21:56|0.83681
05:21:56|0.83681
05:21:58|0.83681
05:21:58|0.83681
05:22:00|0.83681
05:22:01|0.83681
05:22:01|0.83681
05:22:03|0.83681
05:22:04|0.83681
05:22:05|0.83681
05:22:06|0.83681
05:22:07|0.83681
05:22:09|0.83681
05:22:09|0.83681
05:22:10|0.83681
05:22:11|0.83674
05:22:13|0.83674
05:22:14|0.83674
05:22:14|0.83674
05:22:15|0.83674
05:22:16|0.83674
05:22:17|0.83674
05:22:18|0.83674
05:22:19|0.83674
05:22:21|0.83674
05:22:22|0.83674
05:22:22|0.83674
05:22:23|0.83674
05:22:25|0.83674
05:22:25|0.83674
05:22:27|0.83674
05:22:27|0.83674
05:22:28|0.83674
05:22:29|0.83674
05:22:31|0.83674
05:22:32|0.83674
05:22:32|0.83674
05:22:33|0.83697
05:22:34|0.83697
05:22:36|0.83697
05:22:37|0.83697
05:22:38|0.83697
05:22:39|0.83697
05:22:41|0.83697
05:22:42|0.83697
05:22:42|0.83697
05:22:43|0.83697
05:22:45|0.83697
05:22:45|0.83697
05:22:46|0.83697
05:22:47|0.83697
05:22:48|0.83697
05:22:50|0.83697
05:22:52|0.83697
05:22:53|0.83697
05:22:53|0.83697
05:22:54|0.83697
05:22:56|0.83697
05:22:56|0.83697
05:22:58|0.83697
05:22:58|0.83697
05:22:59|0.83697
05:23:00|0.83697
05:23:01|0.83697
05:23:02|0.83697
05:23:03|0.83697
05:23:04|0.83697
05:23:05|0.83697
05:23:06|0.83697
05:23:07|0.83697
05:23:09|0.83697
05:23:09|0.83697
05:23:10|0.83697
05:23:11|0.83697
05:23:12|0.83697
05:23:14|0.83697
05:23:15|0.83697
05:23:15|0.83697
05:23:17|0.83697
05:23:17|0.83697
05:23:20|0.83697
05:23:20|0.83697
05:23:21|0.83697
05:23:22|0.83697
05:23:23|0.83697
05:23:24|0.83697
05:23:25|0.83697
05:23:27|0.83697
05:23:27|0.83697
05:23:28|0.83697
05:23:29|0.83697
05:23:30|0.83697
05:23:32|0.83697
05:23:32|0.83697
05:23:33|0.83697
05:23:34|0.83697
05:23:37|0.83697
05:23:38|0.83697
05:23:39|0.83697
05:23:40|0.83697
05:23:42|0.83697
05:23:43|0.83697
05:23:44|0.83697
05:23:45|0.83697
05:23:46|0.83697
05:23:47|0.83697
05:23:48|0.83697
05:23:49|0.83697
05:23:51|0.83697
05:23:52|0.83697
05:23:53|0.83697
05:23:53|0.83697
05:23:55|0.83697
05:23:55|0.83697
05:23:56|0.83697
05:23:58|0.83697
05:23:59|0.83697
05:24:00|0.83697
05:24:01|0.83697
05:24:02|0.83697
05:24:04|0.83697
05:24:04|0.83697
05:24:06|0.83697
05:24:06|0.83697
05:24:07|0.83697
05:24:09|0.83697
05:24:10|0.83697
05:24:11|0.83697
05:24:12|0.83697
05:24:12|0.83697
05:24:14|0.83697
05:24:14|0.83697
05:24:16|0.83697
05:24:17|0.83697
05:24:18|0.83697
05:24:19|0.83697
05:24:20|0.83697
05:24:20|0.83697
05:24:22|0.83697
05:24:23|0.83697
05:24:24|0.83697
05:24:25|0.83697
05:24:26|0.83697
05:24:27|0.83697
05:24:27|0.83697
05:24:29|0.83697
05:24:30|0.83697
05:24:30|0.83697
05:24:32|0.83697
05:24:32|0.83697
05:24:33|0.83697
05:24:34|0.83697
05:24:36|0.83697
05:24:38|0.83697
05:24:39|0.83697
05:24:40|0.83697
05:24:41|0.83697
05:24:42|0.83697
05:24:43|0.83697
05:24:44|0.83697
05:24:45|0.83697
05:24:46|0.83697
05:24:47|0.83697
05:24:48|0.83697
05:24:49|0.83697
05:24:50|0.83697
05:24:51|0.83697
05:24:52|0.83697
05:24:53|0.83697
05:24:54|0.83697
05:24:55|0.83697
05:24:56|0.83697
05:24:57|0.83697
05:24:58|0.83697
05:24:59|0.83697
05:25:00|0.83697
05:25:01|0.83697
05:25:02|0.83697
05:25:04|0.83697
05:25:05|0.83697
05:25:06|0.83697
05:25:07|0.83697
05:25:08|0.83697
05:25:09|0.83697
05:25:10|0.83697
05:25:11|0.83697
05:25:12|0.83697
05:25:13|0.83697
05:25:14|0.83697
05:25:15|0.83697
05:25:16|0.83697
05:25:17|0.83697
05:25:18|0.83697
05:25:19|0.83697
05:25:20|0.83697
05:25:21|0.83697
05:25:22|0.83697
05:25:23|0.83697
05:25:24|0.83697
05:25:25|0.83697
05:25:26|0.83697
05:25:27|0.83697
05:25:28|0.83697
05:25:29|0.83697
05:25:30|0.83697
05:25:31|0.83697
05:25:32|0.83697
05:25:33|0.83697
05:25:34|0.83697
05:25:35|0.83697
05:25:36|0.83697
05:25:37|0.83745
05:25:39|0.83745
05:25:39|0.83745
05:25:41|0.83745
05:25:43|0.83745
05:25:43|0.83745
05:25:44|0.83745
05:25:46|0.83745
05:25:47|0.83745
05:25:48|0.83745
05:25:49|0.83745
05:25:49|0.83745
05:25:50|0.83745
05:25:51|0.83745
05:25:53|0.838
05:25:54|0.838
05:25:55|0.838
05:25:56|0.838
05:25:56|0.838
05:25:58|0.838
05:25:59|0.838
05:26:00|0.838
05:26:01|0.838
05:26:02|0.838
05:26:03|0.83784
05:26:05|0.83728
05:26:05|0.83728
05:26:06|0.83728
05:26:07|0.83728
05:26:09|0.83728
05:26:10|0.83728
05:26:10|0.83728
05:26:11|0.83728
05:26:12|0.83728
05:26:13|0.83728
05:26:15|0.83728
05:26:16|0.83728
05:26:17|0.83728
05:26:18|0.83728
05:26:19|0.83728
05:26:20|0.83728
05:26:21|0.83728
05:26:22|0.83728
05:26:23|0.83728
05:26:24|0.83728
05:26:25|0.83728
05:26:26|0.83728
05:26:27|0.83728
05:26:28|0.83728
05:26:29|0.83728
05:26:30|0.83728
05:26:31|0.83728
05:26:33|0.83728
05:26:33|0.83728
05:26:35|0.83728
05:26:35|0.83728
05:26:36|0.83728
05:26:37|0.83728
05:26:39|0.83728
05:26:40|0.83728
05:26:41|0.83728
05:26:42|0.83728
05:26:42|0.83728
05:26:43|0.83719
05:26:45|0.83719
05:26:46|0.83719
05:26:47|0.83719
05:26:48|0.83719
05:26:49|0.83719
05:26:50|0.83719
05:26:51|0.83719
05:26:53|0.83719
05:26:53|0.83719
05:26:54|0.83719
05:26:55|0.83719
05:26:57|0.83719
05:26:58|0.83719
05:26:59|0.83719
05:27:01|0.83719
05:27:02|0.83719
05:27:02|0.83719
05:27:04|0.83719
05:27:05|0.83719
05:27:06|0.83719
05:27:07|0.83719
05:27:08|0.83719
05:27:09|0.83719
05:27:10|0.83719
05:27:11|0.83719
05:27:12|0.83719
05:27:13|0.83719
05:27:14|0.83719
05:27:15|0.83719
05:27:17|0.83719
05:27:18|0.83719
05:27:18|0.83719
05:27:19|0.83719
05:27:21|0.83719
05:27:21|0.83719
05:27:23|0.83719
05:27:24|0.83719
05:27:24|0.83719
05:27:26|0.83719
05:27:27|0.83719
05:27:27|0.83719
05:27:28|0.83719
05:27:29|0.83719
05:27:31|0.83719
05:27:31|0.83719
05:27:33|0.83719
05:27:33|0.83719
05:27:35|0.83719
05:27:35|0.83719
05:27:36|0.83719
05:27:37|0.83719
05:27:38|0.83719
05:27:40|0.83719
05:27:41|0.83719
05:27:42|0.83719
05:27:43|0.83719
05:27:44|0.83719
05:27:46|0.83719
05:27:47|0.83719
05:27:47|0.83719
05:27:49|0.83719
05:27:50|0.83719
05:27:51|0.83719
05:27:52|0.83719
05:27:53|0.83719
05:27:54|0.83719
05:27:55|0.83719
05:27:56|0.83719
05:27:57|0.83667
05:27:58|0.83667
05:27:59|0.83667
05:28:00|0.83667
05:28:01|0.83667
05:28:02|0.83667
05:28:03|0.83667
05:28:04|0.83667
05:28:05|0.83667
05:28:06|0.83667
05:28:07|0.83667
05:28:08|0.83667
05:28:09|0.83721
05:28:10|0.83721
05:28:11|0.83721
05:28:12|0.83721
05:28:13|0.83721
05:28:14|0.83721
05:28:15|0.83721
05:28:16|0.83721
05:28:17|0.83721
05:28:18|0.83721
05:28:20|0.83721
05:28:21|0.83721
05:28:22|0.83721
05:28:23|0.83721
05:28:23|0.83721
05:28:24|0.83721
05:28:25|0.83721
05:28:26|0.83721
05:28:27|0.83721
05:28:28|0.83721
05:28:29|0.83721
05:28:31|0.83721
05:28:31|0.83721
05:28:33|0.83721
05:28:33|0.83721
05:28:35|0.83721
05:28:35|0.83721
05:28:36|0.83721
05:28:37|0.83721
05:28:38|0.83721
05:28:40|0.83721
05:28:42|0.83721
05:28:43|0.83721
05:28:44|0.83721
05:28:45|0.83721
05:28:46|0.83721
05:28:47|0.83721
05:28:48|0.83721
05:28:50|0.83721
05:28:50|0.83721
05:28:52|0.83721
05:28:52|0.83721
05:28:54|0.83721
05:28:54|0.83721
05:28:56|0.83721
05:28:57|0.83721
05:28:57|0.83721
05:28:58|0.83721
05:29:00|0.83721
05:29:01|0.83721
05:29:02|0.83721
05:29:02|0.83721
05:29:04|0.83713
05:29:05|0.83712
05:29:06|0.83712
05:29:07|0.83712
05:29:08|0.83712
05:29:08|0.83712
05:29:10|0.83712
05:29:11|0.83712
05:29:11|0.83712
05:29:13|0.83712
05:29:14|0.83712
05:29:15|0.83712
05:29:16|0.83712
05:29:17|0.83712
05:29:19|0.83712
05:29:19|0.83712
05:29:21|0.83712
05:29:21|0.83712
05:29:23|0.83712
05:29:23|0.83712
05:29:25|0.83712
05:29:26|0.83712
05:29:27|0.83712
05:29:28|0.83712
05:29:29|0.83712
05:29:30|0.83712
05:29:31|0.83712
05:29:32|0.83712
05:29:33|0.83712
05:29:34|0.83712
05:29:35|0.83712
05:29:36|0.83712
05:29:37|0.83712
05:29:39|0.83729
05:29:39|0.83729
05:29:41|0.83729
05:29:42|0.83729
05:29:44|0.83729
05:29:45|0.83729
05:29:46|0.83729
05:29:47|0.83729
05:29:48|0.83729
05:29:48|0.83729
05:29:50|0.83729
05:29:51|0.83729
05:29:51|0.83729
05:29:53|0.83729
05:29:54|0.83729
05:29:54|0.83729
05:29:56|0.83729
05:29:57|0.83729
05:29:58|0.83729
05:29:59|0.83729
05:29:59|0.83729
05:30:01|0.83729
05:30:02|0.83729
05:30:02|0.83713
05:30:05|0.83713
05:30:05|0.83713
05:30:07|0.83713
05:30:07|0.83713
05:30:08|0.83713
05:30:10|0.83713
05:30:11|0.83713
05:30:12|0.83713
05:30:13|0.83713
05:30:14|0.83713
05:30:16|0.83713
05:30:17|0.83713
05:30:17|0.83745
05:30:18|0.83745
05:30:19|0.83745
05:30:21|0.83745
05:30:21|0.83745
05:30:22|0.83745
05:30:23|0.83745
05:30:24|0.83745
05:30:25|0.83745
05:30:26|0.83745
05:30:27|0.83741
05:30:28|0.83741
05:30:30|0.83741
05:30:30|0.83741
05:30:32|0.83741
05:30:33|0.83741
05:30:34|0.83741
05:30:34|0.83741
05:30:36|0.83741
05:30:37|0.83741
05:30:37|0.83741
05:30:38|0.83741
05:30:40|0.83741
05:30:40|0.83741
05:30:42|0.83741
05:30:43|0.83741
05:30:44|0.83741
05:30:44|0.83747
05:30:47|0.83747
05:30:47|0.83747
05:30:48|0.83747
05:30:50|0.83747
05:30:51|0.83797
05:30:51|0.83797
05:30:53|0.83797
05:30:54|0.83797
05:30:55|0.83797
05:30:56|0.83791
05:30:57|0.83791
05:30:58|0.83791
05:30:59|0.83791
05:30:59|0.83791
05:31:00|0.83791
05:31:01|0.83791
05:31:03|0.83791
05:31:04|0.83791
05:31:05|0.83791
05:31:06|0.83791
05:31:07|0.83791
05:31:08|0.83791
05:31:09|0.83791
05:31:10|0.83791
05:31:11|0.83791
05:31:12|0.83791
05:31:14|0.83791
05:31:14|0.83791
05:31:15|0.83791
05:31:16|0.83791
05:31:18|0.83791
05:31:18|0.83791
05:31:19|0.83791
05:31:20|0.83791
05:31:22|0.83791
05:31:22|0.83791
05:31:23|0.83791
05:31:24|0.83791
05:31:25|0.83791
05:31:26|0.83791
05:31:28|0.83791
05:31:28|0.83791
05:31:30|0.83791
05:31:30|0.83791
05:31:31|0.83791
05:31:32|0.83791
05:31:33|0.83791
05:31:34|0.83791
05:31:35|0.83791
05:31:36|0.83809
05:31:37|0.83809
05:31:38|0.83809
05:31:39|0.83809
05:31:41|0.83809
05:31:42|0.83809
05:31:43|0.83809
05:31:44|0.83809
05:31:45|0.83809
05:31:47|0.83809
05:31:48|0.83809
05:31:48|0.83809
05:31:49|0.83809
05:31:50|0.83809
05:31:52|0.83809
05:31:53|0.83809
05:31:54|0.83809
05:31:55|0.83809
05:31:56|0.83809
05:31:57|0.83809
05:31:58|0.83809
05:31:59|0.83809
05:32:00|0.83775
05:32:01|0.83775
05:32:02|0.83775
05:32:03|0.83775
05:32:04|0.83775
05:32:05|0.83775
05:32:06|0.83775
05:32:07|0.83775
05:32:08|0.83775
05:32:09|0.83775
05:32:10|0.83775
05:32:11|0.83775
05:32:12|0.83775
05:32:13|0.83775
05:32:14|0.83775
05:32:15|0.83775
05:32:16|0.83775
05:32:17|0.83775
05:32:18|0.83775
05:32:19|0.83775
05:32:21|0.83775
05:32:21|0.83775
05:32:22|0.83775
05:32:24|0.83775
05:32:24|0.83775
05:32:25|0.83775
05:32:26|0.83775
05:32:28|0.83775
05:32:28|0.83775
05:32:29|0.83775
05:32:30|0.83775
05:32:31|0.83775
05:32:33|0.83775
05:32:34|0.83775
05:32:34|0.83775
05:32:35|0.83775
05:32:36|0.83775
05:32:37|0.83775
05:32:38|0.83775
05:32:40|0.83775
05:32:40|0.83775
05:32:41|0.83775
05:32:43|0.83775
05:32:43|0.83775
05:32:45|0.83775
05:32:46|0.83775
05:32:48|0.83775
05:32:49|0.83775
05:32:50|0.83775
05:32:51|0.83775
05:32:52|0.83775
05:32:53|0.83775
05:32:54|0.83775
05:32:55|0.83759
05:32:56|0.83759
05:32:57|0.83759
05:32:58|0.83759
05:32:59|0.83759
05:33:00|0.83759
05:33:01|0.83725
05:33:02|0.83725
05:33:03|0.83725
05:33:05|0.83725
05:33:06|0.83721
05:33:06|0.83722
05:33:07|0.83722
05:33:09|0.83722
05:33:09|0.83722
05:33:11|0.83722
05:33:11|0.83722
05:33:12|0.83722
05:33:14|0.83722
05:33:15|0.83711
05:33:16|0.83711
05:33:17|0.83711
05:33:18|0.83711
05:33:19|0.83711
05:33:20|0.83711
05:33:21|0.83711
05:33:22|0.83679
05:33:23|0.83679
05:33:24|0.83679
05:33:25|0.83679
05:33:26|0.83679
05:33:27|0.83679
05:33:28|0.83651
05:33:29|0.83651
05:33:30|0.83651
05:33:31|0.83651
05:33:32|0.83651
05:33:33|0.83651
05:33:34|0.83651
05:33:35|0.83651
05:33:36|0.83651
05:33:37|0.83651
05:33:38|0.83651
05:33:39|0.83651
05:33:40|0.83651
05:33:42|0.83651
05:33:42|0.83651
05:33:43|0.83651
05:33:44|0.83651
05:33:45|0.83651
05:33:47|0.83651
05:33:48|0.83651
05:33:49|0.83651
05:33:50|0.83651
05:33:51|0.83651
05:33:52|0.83651
05:33:53|0.83651
05:33:54|0.83606
05:33:55|0.83606
05:33:56|0.83606
05:33:57|0.83619
05:33:58|0.83619
05:33:59|0.83619
05:34:00|0.83619
05:34:01|0.83619
05:34:02|0.83619
05:34:03|0.83619
05:34:04|0.83619
05:34:05|0.83619
05:34:06|0.83619
05:34:07|0.83619
05:34:08|0.83619
05:34:09|0.83665
05:34:11|0.83665
05:34:12|0.83665
05:34:12|0.83665
05:34:13|0.83665
05:34:14|0.83665
05:34:16|0.83665
05:34:17|0.83665
05:34:18|0.83665
05:34:19|0.83665
05:34:19|0.83665
05:34:20|0.83678
05:34:21|0.83678
05:34:22|0.83678
05:34:24|0.83678
05:34:24|0.83678
05:34:25|0.83678
05:34:26|0.83678
05:34:28|0.83657
05:34:28|0.83657
05:34:30|0.83657
05:34:30|0.83657
05:34:31|0.83667
05:34:32|0.83667
05:34:34|0.83658
05:34:35|0.83658
05:34:36|0.83658
05:34:37|0.83658
05:34:38|0.83658
05:34:39|0.83658
05:34:40|0.83658
05:34:41|0.83658
05:34:42|0.83658
05:34:43|0.83658
05:34:44|0.83658
05:34:46|0.83658
05:34:46|0.83658
05:34:47|0.83658
05:34:49|0.83658
05:34:49|0.83658
05:34:51|0.83658
05:34:51|0.83658
05:34:53|0.83658
05:34:54|0.83658
05:34:54|0.83658
05:34:56|0.83658
05:34:56|0.83658
05:34:57|0.83658
05:34:58|0.83672
05:35:00|0.83672
05:35:00|0.83672
05:35:01|0.83672
05:35:03|0.83672
05:35:04|0.83672
05:35:04|0.83672
05:35:05|0.83672
05:35:07|0.83672
05:35:07|0.83672
05:35:08|0.83597
05:35:10|0.83597
05:35:11|0.83597
05:35:12|0.83597
05:35:13|0.83597
05:35:14|0.83597
05:35:15|0.83597
05:35:16|0.83597
05:35:17|0.83597
05:35:19|0.83597
05:35:19|0.83597
05:35:21|0.83597
05:35:22|0.83597
05:35:22|0.83597
05:35:23|0.83597
05:35:24|0.83597
05:35:25|0.83597
05:35:26|0.83597
05:35:28|0.83597
05:35:29|0.83502
05:35:30|0.83502
05:35:30|0.83502
05:35:31|0.83502
05:35:32|0.83502
05:35:33|0.83502
05:35:35|0.83502
05:35:35|0.83502
05:35:36|0.83502
05:35:37|0.83502
05:35:39|0.83502
05:35:39|0.83502
05:35:41|0.83502
05:35:42|0.83502
05:35:43|0.83502
05:35:44|0.83502
05:35:45|0.83502
05:35:46|0.83502
05:35:47|0.83502
05:35:48|0.83502
05:35:49|0.83502
05:35:50|0.83502
05:35:51|0.83502
05:35:52|0.83502
05:35:53|0.83502
05:35:54|0.83502
05:35:55|0.83502
05:35:56|0.83502
05:35:57|0.83502
05:35:58|0.83502
05:35:59|0.83502
05:36:00|0.83502
05:36:02|0.83502
05:36:03|0.83502
05:36:03|0.83502
05:36:04|0.83502
05:36:06|0.83502
05:36:07|0.83502
05:36:08|0.83502
05:36:09|0.83502
05:36:10|0.83502
05:36:10|0.83502
05:36:12|0.83502
05:36:13|0.83502
05:36:14|0.83502
05:36:15|0.83502
05:36:16|0.83502
05:36:16|0.83502
05:36:18|0.83502
05:36:19|0.83502
05:36:20|0.83623
05:36:21|0.83623
05:36:22|0.83623
05:36:23|0.83623
05:36:24|0.83623
05:36:25|0.83623
05:36:26|0.83623
05:36:27|0.83623
05:36:28|0.8361
05:36:30|0.8361
05:36:31|0.8361
05:36:31|0.8361
05:36:32|0.8361
05:36:33|0.8361
05:36:34|0.8361
05:36:35|0.8361
05:36:36|0.8361
05:36:37|0.8361
05:36:38|0.8361
05:36:40|0.8361
05:36:41|0.8361
05:36:41|0.8361
05:36:42|0.8361
05:36:43|0.8361
05:36:44|0.8361
05:36:45|0.8361
05:36:46|0.8361
05:36:47|0.8361
05:36:49|0.8361
05:36:51|0.8361
05:36:52|0.8361
05:36:53|0.8361
05:36:54|0.8361
05:36:55|0.8361
05:36:56|0.8361
05:36:57|0.8361
05:36:58|0.8361
05:36:59|0.8361
05:37:00|0.8361
05:37:01|0.8361
05:37:02|0.8361
05:37:03|0.8361
05:37:04|0.8361
05:37:05|0.8361
05:37:06|0.8361
05:37:07|0.8361
05:37:08|0.8361
05:37:09|0.8361
05:37:10|0.8361
05:37:11|0.83519
05:37:12|0.83559
05:37:13|0.83559
05:37:14|0.83559
05:37:15|0.83559
05:37:16|0.83559
05:37:17|0.83559
05:37:19|0.83559
05:37:20|0.83559
05:37:21|0.83559
05:37:21|0.83559
05:37:22|0.83559
05:37:23|0.83559
05:37:25|0.83559
05:37:25|0.83559
05:37:26|0.83559
05:37:27|0.83559
05:37:29|0.83559
05:37:30|0.83559
05:37:30|0.83559
05:37:32|0.83559
05:37:32|0.83559
05:37:34|0.83559
05:37:34|0.83559
05:37:36|0.83559
05:37:37|0.83559
05:37:38|0.83559
05:37:38|0.83559
05:37:39|0.83559
05:37:40|0.83559
05:37:41|0.83559
05:37:43|0.83559
05:37:44|0.83559
05:37:44|0.83559
05:37:46|0.83559
05:37:47|0.83559
05:37:47|0.83559
05:37:48|0.83559
05:37:50|0.83559
05:37:51|0.83559
05:37:52|0.83559
05:37:53|0.83559
05:37:54|0.83559
05:37:55|0.83559
05:37:57|0.83559
05:37:58|0.83532
05:37:59|0.83532
05:37:59|0.83532
05:38:01|0.83532
05:38:02|0.83532
05:38:02|0.83532
05:38:04|0.83532
05:38:05|0.83532
05:38:06|0.83532
05:38:07|0.83547
05:38:08|0.83547
05:38:08|0.83547
05:38:09|0.83547
05:38:10|0.83547
05:38:12|0.83547
05:38:13|0.83547
05:38:13|0.83533
05:38:14|0.83533
05:38:15|0.83533
05:38:16|0.83533
05:38:18|0.83533
05:38:18|0.83533
05:38:19|0.83533
05:38:20|0.83533
05:38:21|0.83533
05:38:23|0.83533
05:38:23|0.83533
05:38:24|0.83533
05:38:25|0.83533
05:38:27|0.83533
05:38:27|0.83533
05:38:28|0.83533
05:38:30|0.83533
05:38:30|0.83533
05:38:32|0.83533
05:38:33|0.83533
05:38:33|0.83532
05:38:34|0.83532
05:38:36|0.83532
05:38:37|0.83532
05:38:38|0.83532
05:38:39|0.83532
05:38:39|0.83532
05:38:40|0.83532
05:38:42|0.83499
05:38:43|0.83499
05:38:44|0.83499
05:38:45|0.83499
05:38:46|0.83499
05:38:48|0.83499
05:38:48|0.83499
05:38:50|0.83499
05:38:50|0.83499
05:38:51|0.83499
05:38:53|0.83499
05:38:54|0.83499
05:38:54|0.83499
05:38:56|0.83499
05:38:56|0.83499
05:38:59|0.83499
05:39:00|0.83499
05:39:01|0.83499
05:39:02|0.83499
05:39:04|0.83499
05:39:04|0.83499
05:39:05|0.83499
05:39:06|0.83499
05:39:08|0.83499
05:39:08|0.83499
05:39:10|0.83495
05:39:10|0.83495
05:39:12|0.83495
05:39:12|0.83495
05:39:13|0.83495
05:39:15|0.83495
05:39:15|0.83495
05:39:17|0.83495
05:39:17|0.83495
05:39:19|0.83495
05:39:21|0.83495
05:39:21|0.83495
05:39:23|0.83495
05:39:23|0.83495
05:39:24|0.83495
05:39:25|0.83495
05:39:26|0.83495
05:39:27|0.83495
05:39:29|0.83495
05:39:29|0.83506
05:39:30|0.83506
05:39:32|0.83506
05:39:32|0.83506
05:39:33|0.83506
05:39:35|0.83506
05:39:36|0.83506
05:39:36|0.83506
05:39:37|0.83506
05:39:38|0.83506
05:39:40|0.83506
05:39:41|0.83506
05:39:41|0.83506
05:39:43|0.83506
05:39:43|0.83506
05:39:44|0.83506
05:39:46|0.83506
05:39:47|0.83506
05:39:47|0.83506
05:39:49|0.83483
05:39:49|0.83483
05:39:50|0.83483
05:39:51|0.83483
05:39:53|0.83483
05:39:54|0.83483
05:39:55|0.83483
05:39:56|0.83483
05:39:57|0.83483
05:39:58|0.83483
05:40:00|0.83483
05:40:00|0.83483
05:40:01|0.83483
05:40:02|0.83498
05:40:03|0.83498
05:40:04|0.83498
05:40:06|0.83516
05:40:06|0.83516
05:40:07|0.83516
05:40:08|0.83516
05:40:10|0.83516
05:40:11|0.83516
05:40:12|0.83516
05:40:13|0.83516
05:40:14|0.83516
05:40:14|0.83516
05:40:16|0.83516
05:40:17|0.83516
05:40:17|0.83625
05:40:19|0.83625
05:40:19|0.83625
05:40:20|0.83625
05:40:22|0.83625
05:40:24|0.83625
05:40:24|0.83625
05:40:25|0.83625
05:40:26|0.83625
05:40:27|0.83625
05:40:29|0.83625
05:40:29|0.83625
05:40:30|0.83625
05:40:31|0.83625
05:40:32|0.83625
05:40:33|0.83625
05:40:34|0.83625
05:40:35|0.83625
05:40:36|0.83625
05:40:37|0.83625
05:40:38|0.83625
05:40:39|0.83625
05:40:40|0.83625
05:40:41|0.83625
05:40:42|0.83625
05:40:43|0.83625
05:40:45|0.83625
05:40:45|0.83625
05:40:46|0.83625
05:40:47|0.83625
05:40:48|0.83625
05:40:50|0.83625
05:40:50|0.83625
05:40:51|0.83625
05:40:53|0.83625
05:40:54|0.83625
05:40:57|0.83625
05:40:58|0.83625
05:40:59|0.83625
05:41:00|0.83625
05:41:01|0.83653
05:41:02|0.83653
05:41:04|0.83653
05:41:05|0.83653
05:41:06|0.83653
05:41:06|0.83653
05:41:08|0.83653
05:41:08|0.83653
05:41:09|0.83653
05:41:11|0.83653
05:41:12|0.83653
05:41:13|0.83653
05:41:14|0.83653
05:41:15|0.83653
05:41:16|0.83653
05:41:17|0.83653
05:41:18|0.83653
05:41:19|0.83653
05:41:20|0.83653
05:41:21|0.83653
05:41:21|0.83653
05:41:23|0.83653
05:41:24|0.83653
05:41:25|0.83653
05:41:26|0.83653
05:41:27|0.83653
05:41:27|0.83653
05:41:29|0.83653
05:41:30|0.83653
05:41:31|0.83653
05:41:32|0.83653
05:41:33|0.83593
05:41:34|0.83593
05:41:35|0.83593
05:41:36|0.83593
05:41:37|0.83593
05:41:38|0.83593
05:41:39|0.83593
05:41:41|0.83593
05:41:41|0.83593
05:41:42|0.83593
05:41:43|0.83593
05:41:44|0.83593
05:41:45|0.83593
05:41:46|0.83593
05:41:47|0.83593
05:41:48|0.83593
05:41:49|0.83593
05:41:50|0.83593
05:41:51|0.83593
05:41:52|0.83593
05:41:54|0.83593
05:41:55|0.83593
05:41:56|0.83593
05:41:57|0.83593
05:41:59|0.83593
05:42:00|0.83593
05:42:01|0.83593
05:42:03|0.83593
05:42:03|0.83593
05:42:05|0.83593
05:42:07|0.83593
05:42:08|0.83593
05:42:08|0.83613
05:42:09|0.83613
05:42:11|0.83613
05:42:11|0.83613
05:42:12|0.83613
05:42:14|0.83613
05:42:14|0.83613
05:42:15|0.83613
05:42:16|0.83613
05:42:17|0.83613
05:42:18|0.83613
05:42:19|0.83613
05:42:21|0.83613
05:42:21|0.83613
05:42:23|0.83613
05:42:24|0.83613
05:42:25|0.83613
05:42:26|0.83613
05:42:27|0.83613
05:42:27|0.83613
05:42:29|0.83613
05:42:30|0.83613
05:42:31|0.83613
05:42:32|0.83613
05:42:33|0.83617
05:42:34|0.83617
05:42:35|0.83617
05:42:36|0.83617
05:42:37|0.83642
05:42:38|0.83642
05:42:39|0.83642
05:42:40|0.83642
05:42:41|0.83642
05:42:42|0.83642
05:42:43|0.83642
05:42:44|0.83642
05:42:46|0.83642
05:42:47|0.83642
05:42:47|0.83642
05:42:49|0.83642
05:42:49|0.83642
05:42:50|0.83642
05:42:52|0.83642
05:42:53|0.83642
05:42:54|0.83642
05:42:56|0.83642
05:42:57|0.83642
05:42:58|0.83642
05:42:59|0.83642
05:43:00|0.83642
05:43:01|0.83642
05:43:02|0.83642
05:43:03|0.83642
05:43:05|0.83642
05:43:06|0.83642
05:43:06|0.83633
05:43:07|0.83633
05:43:09|0.83633
05:43:10|0.83633
05:43:11|0.83633
05:43:12|0.83633
05:43:12|0.83633
05:43:14|0.83633
05:43:15|0.83633
05:43:16|0.83633
05:43:17|0.83633
05:43:18|0.83633
05:43:19|0.83633
05:43:21|0.83633
05:43:21|0.83633
05:43:23|0.83633
05:43:23|0.83633
05:43:25|0.83633
05:43:25|0.83633
05:43:26|0.83633
05:43:27|0.83647
05:43:29|0.83647
05:43:30|0.83647
05:43:31|0.83647
05:43:32|0.83647
05:43:32|0.83649
05:43:35|0.83649
05:43:35|0.83649
05:43:36|0.83649
05:43:38|0.83649
05:43:39|0.83649
05:43:39|0.83649
05:43:40|0.83649
05:43:42|0.83649
05:43:43|0.83649
05:43:43|0.83649
05:43:45|0.83649
05:43:45|0.83649
05:43:47|0.83649
05:43:48|0.83649
05:43:49|0.83649
05:43:50|0.83649
05:43:51|0.83649
05:43:52|0.83649
05:43:53|0.83649
05:43:54|0.83694
05:43:55|0.83694
05:43:56|0.83694
05:43:58|0.83694
05:43:58|0.83694
05:44:00|0.83694
05:44:01|0.83694
05:44:03|0.83694
05:44:03|0.83694
05:44:04|0.83694
05:44:06|0.83694
05:44:07|0.83694
05:44:07|0.83694
05:44:08|0.83694
05:44:10|0.83694
05:44:11|0.83694
05:44:12|0.83694
05:44:13|0.83694
05:44:14|0.83678
05:44:15|0.83678
05:44:16|0.83678
05:44:17|0.83678
05:44:18|0.83678
05:44:19|0.83678
05:44:20|0.83678
05:44:21|0.83678
05:44:22|0.83678
05:44:23|0.83678
05:44:24|0.83678
05:44:25|0.83678
05:44:26|0.83678
05:44:29|0.83678
05:44:29|0.83678
05:44:30|0.83678
05:44:32|0.83678
05:44:32|0.83678
05:44:34|0.83678
05:44:34|0.83678
05:44:35|0.83678
05:44:36|0.83678
05:44:37|0.83678
05:44:39|0.83678
05:44:40|0.83678
05:44:41|0.83678
05:44:42|0.83678
05:44:43|0.83678
05:44:45|0.83678
05:44:45|0.83678
05:44:47|0.83678
05:44:47|0.83678
05:44:48|0.83678
05:44:49|0.83678
05:44:50|0.83742
05:44:51|0.83742
05:44:52|0.83742
05:44:53|0.83742
05:44:54|0.83742
05:44:56|0.83742
05:44:56|0.83742
05:44:58|0.83742
05:44:59|0.83742
05:44:59|0.83742
05:45:00|0.83742
05:45:02|0.83742
05:45:03|0.83742
05:45:05|0.83742
05:45:06|0.83742
05:45:07|0.83681
05:45:07|0.83681
05:45:09|0.83666
05:45:10|0.83666
05:45:10|0.83666
05:45:11|0.83666
05:45:13|0.83666
05:45:13|0.83666
05:45:14|0.83666
05:45:15|0.83666
05:45:16|0.83666
05:45:17|0.83666
05:45:19|0.83666
05:45:20|0.83666
05:45:20|0.83666
05:45:21|0.83666
05:45:23|0.83687
05:45:23|0.83687
05:45:25|0.83687
05:45:26|0.83687
05:45:26|0.83687
05:45:28|0.83687
05:45:29|0.83687
05:45:29|0.83687
05:45:31|0.83687
05:45:31|0.83687
05:45:33|0.83687
05:45:33|0.83687
05:45:35|0.83687
05:45:35|0.83687
05:45:37|0.83687
05:45:38|0.83687
05:45:38|0.83687
05:45:40|0.83687
05:45:41|0.83687
05:45:43|0.83687
05:45:43|0.83687
05:45:45|0.83687
05:45:46|0.83687
05:45:46|0.83687
05:45:47|0.83677
05:45:49|0.83677
05:45:49|0.83677
05:45:51|0.83677
05:45:52|0.83677
05:45:53|0.83677
05:45:54|0.83677
05:45:55|0.83677
05:45:56|0.83677
05:45:57|0.83677
05:45:59|0.83677
05:45:59|0.83677
05:46:00|0.83677
05:46:02|0.83677
05:46:03|0.83677
05:46:04|0.83677
05:46:06|0.83677
05:46:07|0.83677
05:46:08|0.83677
05:46:09|0.83677
05:46:11|0.83677
05:46:12|0.83677
05:46:13|0.83677
05:46:14|0.83633
05:46:14|0.83633
05:46:16|0.83633
05:46:16|0.83633
05:46:18|0.83633
05:46:19|0.83633
05:46:19|0.83633
05:46:22|0.83633
05:46:23|0.83633
05:46:24|0.83633
05:46:25|0.83633
05:46:25|0.83633
05:46:27|0.83633
05:46:28|0.83633
05:46:29|0.83633
05:46:29|0.83585
05:46:31|0.83585
05:46:32|0.83585
05:46:33|0.83585
05:46:34|0.83585
05:46:35|0.83585
05:46:36|0.83585
05:46:37|0.83585
05:46:38|0.83585
05:46:39|0.83585
05:46:40|0.83585
05:46:41|0.83585
05:46:42|0.83585
05:46:43|0.83585
05:46:44|0.83585
05:46:45|0.83585
05:46:46|0.83585
05:46:47|0.83585
05:46:48|0.83585
05:46:49|0.83585
05:46:50|0.83585
05:46:51|0.83585
05:46:52|0.83585
05:46:53|0.83585
05:46:54|0.83585
05:46:55|0.83585
05:46:56|0.83585
05:46:57|0.83585
05:46:58|0.83575
05:47:00|0.83575
05:47:01|0.83561
05:47:03|0.83561
05:47:04|0.83547
05:47:05|0.83547
05:47:06|0.83547
05:47:07|0.83547
05:47:08|0.83547
05:47:09|0.83547
05:47:10|0.83569
05:47:11|0.83569
05:47:12|0.83569
05:47:13|0.83569
05:47:15|0.83569
05:47:16|0.83569
05:47:17|0.83569
05:47:18|0.83569
05:47:20|0.83569
05:47:21|0.83569
05:47:22|0.83569
05:47:23|0.83569
05:47:24|0.83569
05:47:25|0.83569
05:47:25|0.83569
05:47:26|0.83569
05:47:28|0.83569
05:47:29|0.83569
05:47:30|0.83569
05:47:32|0.83569
05:47:32|0.83569
05:47:33|0.83569
05:47:34|0.83569
05:47:36|0.83569
05:47:36|0.83569
05:47:38|0.83569
05:47:38|0.83581
05:47:39|0.83573
05:47:40|0.83573
05:47:42|0.83573
05:47:43|0.83585
05:47:44|0.83585
05:47:46|0.83585
05:47:46|0.83585
05:47:47|0.83585
05:47:48|0.83585
05:47:49|0.83585
05:47:51|0.83585
05:47:51|0.83585
05:47:52|0.83585
05:47:54|0.83585
05:47:55|0.83585
05:47:56|0.83585
05:47:56|0.83585
05:47:57|0.83585
05:47:58|0.83665
05:48:00|0.83665
05:48:02|0.83665
05:48:03|0.83665
05:48:05|0.83665
05:48:06|0.83665
05:48:07|0.83647
05:48:08|0.83647
05:48:09|0.83647
05:48:11|0.83647
05:48:12|0.83647
05:48:13|0.83647
05:48:14|0.83647
05:48:15|0.83647
05:48:15|0.83647
05:48:17|0.83647
05:48:19|0.83647
05:48:19|0.83647
05:48:21|0.83647
05:48:22|0.83647
05:48:22|0.83647
05:48:23|0.83647
05:48:24|0.83647
05:48:25|0.83647
05:48:26|0.83647
05:48:27|0.83647
05:48:28|0.83647
05:48:29|0.83647
05:48:30|0.83647
05:48:31|0.83647
05:48:32|0.83647
05:48:34|0.83647
05:48:35|0.83647
05:48:36|0.83647
05:48:36|0.83647
05:48:38|0.83647
05:48:38|0.83647
05:48:40|0.83647
05:48:40|0.83647
05:48:42|0.83647
05:48:43|0.83647
05:48:44|0.83647
05:48:45|0.83647
05:48:46|0.83647
05:48:47|0.83647
05:48:48|0.83647
05:48:49|0.83647
05:48:51|0.83647
05:48:51|0.83647
05:48:52|0.83647
05:48:53|0.83647
05:48:54|0.83647
05:48:55|0.83647
05:48:57|0.83647
05:48:57|0.83647
05:48:59|0.83647
05:49:00|0.83647
05:49:01|0.83605
05:49:03|0.83605
05:49:04|0.83605
05:49:05|0.83605
05:49:06|0.83605
05:49:07|0.83605
05:49:07|0.83605
05:49:09|0.83605
05:49:10|0.83605
05:49:11|0.83605
05:49:12|0.83605
05:49:13|0.83605
05:49:14|0.83605
05:49:15|0.83605
05:49:16|0.83605
05:49:17|0.83605
05:49:18|0.83605
05:49:19|0.83605
05:49:21|0.83605
05:49:21|0.83605
05:49:23|0.83605
05:49:24|0.83605
05:49:24|0.83605
05:49:25|0.83605
05:49:26|0.83602
05:49:28|0.83602
05:49:28|0.83602
05:49:29|0.83602
05:49:31|0.83602
05:49:32|0.83602
05:49:33|0.83602
05:49:34|0.83602
05:49:35|0.83602
05:49:36|0.83602
05:49:37|0.83602
05:49:37|0.83602
05:49:38|0.83602
05:49:39|0.83602
05:49:40|0.83602
05:49:41|0.83602
05:49:43|0.83602
05:49:44|0.83602
05:49:45|0.83602
05:49:46|0.83605
05:49:47|0.83605
05:49:48|0.83605
05:49:49|0.83605
05:49:50|0.83605
05:49:52|0.83605
05:49:52|0.83605
05:49:53|0.83605
05:49:54|0.83605
05:49:56|0.83605
05:49:56|0.83605
05:49:57|0.83605
05:49:58|0.83605
05:49:59|0.83605
05:50:01|0.83605
05:50:02|0.83605
05:50:02|0.83605
05:50:04|0.83633
05:50:05|0.83633
05:50:06|0.83633
05:50:07|0.8361
05:50:08|0.8361
05:50:10|0.8361
05:50:10|0.8361
05:50:11|0.8361
05:50:13|0.8361
05:50:14|0.8361
05:50:15|0.8361
05:50:15|0.83621
05:50:16|0.83621
05:50:18|0.83621
05:50:19|0.83621
05:50:20|0.83621
05:50:21|0.83621
05:50:22|0.83621
05:50:23|0.83621
05:50:24|0.83621
05:50:25|0.83621
05:50:26|0.83621
05:50:27|0.83621
05:50:27|0.83621
05:50:29|0.83621
05:50:31|0.83621
05:50:32|0.83621
05:50:33|0.83621
05:50:33|0.83621
05:50:34|0.83631
05:50:35|0.83631
05:50:36|0.83631
05:50:37|0.83631
05:50:38|0.83631
05:50:40|0.83631
05:50:40|0.83631
05:50:41|0.83631
05:50:42|0.83631
05:50:43|0.83631
05:50:44|0.83631
05:50:45|0.83631
05:50:46|0.83631
05:50:47|0.83631
05:50:48|0.83631
05:50:49|0.83631
05:50:50|0.83631
05:50:51|0.83631
05:50:52|0.83631
05:50:53|0.83631
05:50:54|0.83631
05:50:55|0.83631
05:50:56|0.83631
05:50:58|0.83631
05:50:58|0.83631
05:50:59|0.83631
05:51:01|0.83631
05:51:01|0.83631
05:51:04|0.83631
05:51:04|0.83631
05:51:06|0.83631
05:51:06|0.83631
05:51:07|0.83631
05:51:08|0.83631
05:51:09|0.83631
05:51:10|0.83631
05:51:12|0.83631
05:51:13|0.83621
05:51:13|0.83621
05:51:15|0.83621
05:51:15|0.83621
05:51:17|0.83621
05:51:18|0.83621
05:51:19|0.83621
05:51:20|0.83621
05:51:21|0.83621
05:51:22|0.83621
05:51:23|0.83621
05:51:24|0.83621
05:51:24|0.83621
05:51:26|0.83621
05:51:27|0.83621
05:51:28|0.83621
05:51:29|0.83621
05:51:30|0.83621
05:51:31|0.83621
05:51:32|0.83621
05:51:33|0.83621
05:51:34|0.83621
05:51:36|0.83621
05:51:36|0.83621
05:51:38|0.83621
05:51:39|0.83621
05:51:39|0.83621
05:51:41|0.83621
05:51:41|0.83621
05:51:43|0.83621
05:51:43|0.83621
05:51:44|0.83621
05:51:45|0.83621
05:51:47|0.83621
05:51:48|0.83621
05:51:49|0.83621
05:51:50|0.83621
05:51:51|0.83621
05:51:52|0.83621
05:51:53|0.83621
05:51:54|0.83621
05:51:55|0.83621
05:51:56|0.83621
05:51:57|0.83647
05:51:58|0.83647
05:51:59|0.83647
05:52:00|0.83681
05:52:01|0.83681
05:52:02|0.83681
05:52:03|0.83681
05:52:05|0.83681
05:52:06|0.83681
05:52:07|0.83681
05:52:07|0.83681
05:52:09|0.83681
05:52:11|0.83681
05:52:11|0.83681
05:52:13|0.83681
05:52:14|0.83681
05:52:15|0.83681
05:52:16|0.83681
05:52:17|0.83681
05:52:18|0.83681
05:52:19|0.83681
05:52:20|0.83681
05:52:21|0.8371
05:52:22|0.8371
05:52:23|0.8371
05:52:24|0.8371
05:52:25|0.8371
05:52:27|0.8371
05:52:27|0.83707
05:52:29|0.83707
05:52:29|0.83703
05:52:31|0.83703
05:52:33|0.83703
05:52:33|0.83703
05:52:35|0.83703
05:52:35|0.83575
05:52:36|0.8359
05:52:38|0.8359
05:52:38|0.8359
05:52:40|0.8359
05:52:40|0.8359
05:52:41|0.8359
05:52:42|0.8359
05:52:43|0.8359
05:52:44|0.8359
05:52:45|0.83601
05:52:46|0.83601
05:52:47|0.83641
05:52:48|0.83688
05:52:50|0.83688
05:52:50|0.83697
05:52:51|0.83709
05:52:52|0.83745
05:52:54|0.83745
05:52:55|0.83745
05:52:55|0.83745
05:52:56|0.83745
05:52:57|0.83745
05:52:59|0.83745
05:52:59|0.83745
05:53:00|0.83745
05:53:01|0.83745
05:53:03|0.83768
05:53:04|0.83768
05:53:04|0.83768
05:53:07|0.83768
05:53:07|0.83768
05:53:09|0.83768
05:53:10|0.83768
05:53:11|0.83768
05:53:12|0.83768
05:53:13|0.83768
05:53:14|0.83768
05:53:15|0.83768
05:53:16|0.83768
05:53:17|0.83768
05:53:18|0.83768
05:53:18|0.83768
05:53:19|0.83768
05:53:21|0.83864
05:53:22|0.83864
05:53:22|0.83864
05:53:23|0.83864
05:53:25|0.83864
05:53:27|0.83864
05:53:28|0.83864
05:53:28|0.83864
05:53:30|0.83864
05:53:30|0.83864
05:53:32|0.83864
05:53:32|0.83864
05:53:33|0.83864
05:53:34|0.83864
05:53:35|0.83864
05:53:37|0.83864
05:53:38|0.83864
05:53:39|0.83913
05:53:41|0.83913
05:53:42|0.83913
05:53:43|0.83913
05:53:43|0.83913
05:53:44|0.83913
05:53:45|0.83913
05:53:46|0.83913
05:53:47|0.83913
05:53:48|0.83885
05:53:49|0.83885
05:53:50|0.83885
05:53:52|0.83885
05:53:52|0.83885
05:53:53|0.83885
05:53:54|0.83885
05:53:55|0.83885
05:53:56|0.83885
05:53:58|0.83885
05:53:58|0.83885
05:53:59|0.83885
05:54:01|0.83885
05:54:01|0.83885
05:54:02|0.83885
05:54:03|0.83885
05:54:04|0.83885
05:54:06|0.83885
05:54:07|0.83881
05:54:08|0.83881
05:54:10|0.83881
05:54:11|0.83881
05:54:12|0.83881
05:54:12|0.83881
05:54:14|0.83881
05:54:15|0.83881
05:54:15|0.83889
05:54:17|0.83889
05:54:18|0.83889
05:54:18|0.83889
05:54:19|0.83889
05:54:21|0.83889
05:54:22|0.83889
05:54:23|0.83889
05:54:25|0.83889
05:54:26|0.83889
05:54:27|0.83889
05:54:28|0.83889
05:54:29|0.83889
05:54:30|0.83889
05:54:31|0.83889
05:54:32|0.83889
05:54:33|0.83889
05:54:34|0.83889
05:54:35|0.83889
05:54:36|0.83889
05:54:37|0.83889
05:54:38|0.83889
05:54:39|0.83839
05:54:40|0.83839
05:54:41|0.83839
05:54:42|0.83839
05:54:43|0.83839
05:54:44|0.83839
05:54:45|0.83839
05:54:46|0.83839
05:54:47|0.83839
05:54:48|0.83839
05:54:49|0.83839
05:54:50|0.83839
05:54:51|0.83839
05:54:52|0.83839
05:54:53|0.83839
05:54:54|0.83839
05:54:55|0.83839
05:54:56|0.83839
05:54:57|0.83839
05:54:58|0.83839
05:54:59|0.83839
05:55:00|0.83839
05:55:01|0.83839
05:55:02|0.83839
05:55:03|0.83839
05:55:04|0.83825
05:55:05|0.83825
05:55:07|0.83825
05:55:07|0.83825
05:55:08|0.83825
05:55:09|0.83825
05:55:10|0.83825
05:55:11|0.83857
05:55:13|0.83857
05:55:14|0.83857
05:55:15|0.83857
05:55:16|0.83857
05:55:16|0.83857
05:55:18|0.83857
05:55:18|0.83857
05:55:19|0.83857
05:55:21|0.83857
05:55:22|0.83857
05:55:22|0.83857
05:55:23|0.83857
05:55:25|0.83845
05:55:26|0.83845
05:55:26|0.83845
05:55:28|0.83845
05:55:29|0.83845
05:55:30|0.83845
05:55:31|0.83845
05:55:32|0.83845
05:55:33|0.83845
05:55:34|0.83845
05:55:35|0.83845
05:55:36|0.83845
05:55:36|0.83845
05:55:37|0.83845
05:55:39|0.83845
05:55:39|0.83845
05:55:40|0.83845
05:55:42|0.83845
05:55:43|0.83845
05:55:44|0.83852
05:55:44|0.83852
05:55:46|0.83852
05:55:47|0.83852
05:55:47|0.83852
05:55:48|0.83852
05:55:49|0.83852
05:55:51|0.83852
05:55:51|0.83852
05:55:53|0.83852
05:55:54|0.83852
05:55:54|0.83852
05:55:56|0.83852
05:55:57|0.83852
05:55:57|0.83852
05:55:59|0.83852
05:56:00|0.83852
05:56:00|0.83852
05:56:02|0.83852
05:56:03|0.83852
05:56:03|0.83852
05:56:05|0.83852
05:56:06|0.83852
05:56:07|0.83813
05:56:09|0.83813
05:56:10|0.83813
05:56:12|0.83813
05:56:13|0.83813
05:56:14|0.83813
05:56:15|0.83813
05:56:16|0.83813
05:56:17|0.83813
05:56:18|0.83813
05:56:19|0.83813
05:56:20|0.83813
05:56:22|0.83833
05:56:22|0.83833
05:56:23|0.83833
05:56:25|0.83833
05:56:26|0.83833
05:56:26|0.83833
05:56:27|0.83833
05:56:29|0.83833
05:56:30|0.83833
05:56:31|0.83833
05:56:32|0.83833
05:56:33|0.83833
05:56:33|0.83833
05:56:34|0.83833
05:56:35|0.83833
05:56:36|0.83833
05:56:38|0.83833
05:56:39|0.83833
05:56:40|0.83833
05:56:41|0.83833
05:56:41|0.83833
05:56:43|0.83833
05:56:44|0.83833
05:56:45|0.83833
05:56:46|0.83833
05:56:47|0.83833
05:56:48|0.83833
05:56:49|0.83833
05:56:50|0.83833
05:56:51|0.83833
05:56:52|0.83833
05:56:53|0.83833
05:56:54|0.83833
05:56:56|0.83833
05:56:56|0.83833
05:56:57|0.83833
05:56:58|0.83833
05:56:59|0.83833
05:57:00|0.83833
05:57:01|0.83833
05:57:03|0.83831
05:57:03|0.83831
05:57:04|0.83831
05:57:06|0.83831
05:57:06|0.83831
05:57:07|0.83831
05:57:09|0.83831
05:57:10|0.83831
05:57:11|0.83803
05:57:12|0.83803
05:57:13|0.83803
05:57:14|0.83803
05:57:16|0.83803
05:57:17|0.83803
05:57:18|0.83803
05:57:19|0.83803
05:57:19|0.83803
05:57:21|0.8378
05:57:22|0.83794
05:57:24|0.83794
05:57:24|0.83794
05:57:25|0.83807
05:57:27|0.83807
05:57:28|0.83807
05:57:29|0.83807
05:57:30|0.83807
05:57:31|0.838
05:57:32|0.838
05:57:33|0.838
05:57:34|0.838
05:57:35|0.83816
05:57:36|0.83816
05:57:37|0.83816
05:57:38|0.83816
05:57:39|0.83816
05:57:40|0.83816
05:57:41|0.83816
05:57:42|0.83816
05:57:43|0.83816
05:57:44|0.83816
05:57:45|0.83816
05:57:47|0.83816
05:57:47|0.83816
05:57:48|0.83816
05:57:50|0.83816
05:57:51|0.83816
05:57:52|0.83816
05:57:53|0.83816
05:57:54|0.83816
05:57:55|0.83816
05:57:56|0.83816
05:57:57|0.83816
05:57:58|0.83816
05:57:59|0.83816
05:58:00|0.83816
05:58:02|0.83816
05:58:02|0.83816
05:58:03|0.83816
05:58:04|0.83816
05:58:06|0.83816
05:58:07|0.83816
05:58:08|0.83816
05:58:09|0.83816
05:58:11|0.83816
05:58:13|0.83816
05:58:14|0.83816
05:58:15|0.83816
05:58:16|0.83816
05:58:17|0.83816
05:58:18|0.83816
05:58:19|0.83816
05:58:19|0.83816
05:58:21|0.83816
05:58:22|0.83816
05:58:23|0.83816
05:58:24|0.83816
05:58:25|0.83816
05:58:26|0.83816
05:58:27|0.83816
05:58:28|0.83816
05:58:29|0.83816
05:58:30|0.83816
05:58:31|0.83816
05:58:32|0.83816
05:58:33|0.83816
05:58:34|0.83816
05:58:35|0.83816
05:58:36|0.83816
05:58:37|0.83816
05:58:38|0.83816
05:58:39|0.83816
05:58:40|0.83816
05:58:41|0.83816
05:58:42|0.83816
05:58:43|0.83816
05:58:44|0.83816
05:58:45|0.83816
05:58:46|0.83816
05:58:47|0.83816
05:58:48|0.83816
05:58:50|0.83816
05:58:50|0.83816
05:58:52|0.83816
05:58:53|0.83816
05:58:54|0.83816
05:58:55|0.83816
05:58:56|0.83816
05:58:57|0.83816
05:58:58|0.83816
05:58:59|0.83816
05:59:00|0.83816
05:59:00|0.83816
05:59:02|0.83816
05:59:03|0.83816
05:59:04|0.83816
05:59:05|0.83816
05:59:06|0.83816
05:59:06|0.83816
05:59:07|0.83816
05:59:09|0.83816
05:59:10|0.83816
05:59:10|0.83816
05:59:13|0.83816
05:59:14|0.83816
05:59:15|0.83816
05:59:16|0.83816
05:59:16|0.83816
05:59:18|0.83816
05:59:19|0.83816
05:59:20|0.83852
05:59:21|0.83852
05:59:22|0.83852
05:59:23|0.83852
05:59:24|0.83852
05:59:25|0.83852
05:59:27|0.83852
05:59:28|0.83852
05:59:28|0.83852
05:59:30|0.83852
05:59:31|0.83852
05:59:31|0.83852
05:59:32|0.83852
05:59:34|0.83852
05:59:35|0.83852
05:59:36|0.83852
05:59:36|0.83852
05:59:37|0.83852
05:59:39|0.83852
05:59:40|0.83852
05:59:41|0.83852
05:59:41|0.83852
05:59:43|0.83852
05:59:44|0.83852
05:59:45|0.83852
05:59:45|0.83865
05:59:47|0.83869
05:59:48|0.83869
05:59:49|0.83869
05:59:50|0.83869
05:59:51|0.83869
05:59:52|0.83869
05:59:53|0.83869
05:59:54|0.83869
05:59:55|0.83869
05:59:56|0.83869
05:59:57|0.83869
05:59:59|0.83869
05:59:59|0.83869
06:00:00|0.83869
06:00:02|0.83869
06:00:03|0.83869
06:00:03|0.83869
06:00:05|0.83869
06:00:06|0.83869
06:00:07|0.83869
06:00:07|0.83869
06:00:09|0.83869
06:00:11|0.83869
06:00:11|0.83869
06:00:12|0.83869
06:00:13|0.83869
06:00:15|0.83869
06:00:15|0.83869
06:00:16|0.83869
06:00:18|0.83889
06:00:18|0.83872
06:00:20|0.83872
06:00:21|0.83872
06:00:23|0.83872
06:00:23|0.8386
06:00:25|0.8386
06:00:25|0.83833
06:00:27|0.83833
06:00:27|0.83833
06:00:29|0.83833
06:00:29|0.83833
06:00:30|0.83833
06:00:31|0.83841
06:00:32|0.83841
06:00:33|0.83841
06:00:35|0.83841
06:00:36|0.83841
06:00:36|0.83841
06:00:38|0.83841
06:00:39|0.83841
06:00:40|0.83865
06:00:41|0.83871
06:00:42|0.83871
06:00:42|0.83871
06:00:44|0.83871
06:00:44|0.83871
06:00:46|0.83871
06:00:47|0.83871
06:00:48|0.83871
06:00:49|0.83871
06:00:50|0.83871
06:00:50|0.83871
06:00:52|0.83871
06:00:53|0.83871
06:00:54|0.83871
06:00:56|0.83871
06:00:57|0.83871
06:00:58|0.83871
06:00:59|0.83871
06:01:00|0.83871
06:01:01|0.83871
06:01:02|0.83871
06:01:03|0.83871
06:01:04|0.83871
06:01:05|0.83871
06:01:06|0.83933
06:01:07|0.83933
06:01:08|0.83933
06:01:08|0.83933
06:01:10|0.83933
06:01:11|0.83933
06:01:12|0.83933
06:01:14|0.83895
06:01:14|0.83895
06:01:16|0.83895
06:01:16|0.83895
06:01:17|0.83895
06:01:19|0.83895
06:01:19|0.83895
06:01:20|0.83895
06:01:21|0.83895
06:01:23|0.83895
06:01:24|0.83895
06:01:25|0.83895
06:01:26|0.83895
06:01:27|0.83895
06:01:28|0.83895
06:01:30|0.83895
06:01:30|0.83895
06:01:32|0.83895
06:01:33|0.83895
06:01:34|0.83895
06:01:35|0.83895
06:01:36|0.83895
06:01:37|0.83895
06:01:38|0.83895
06:01:39|0.83895
06:01:40|0.83895
06:01:41|0.83895
06:01:42|0.83895
06:01:43|0.83895
06:01:44|0.83895
06:01:45|0.83895
06:01:47|0.83895
06:01:47|0.83895
06:01:49|0.83895
06:01:50|0.83895
06:01:51|0.83895
06:01:52|0.83895
06:01:53|0.83895
06:01:54|0.83895
06:01:55|0.83895
06:01:56|0.83895
06:01:57|0.83895
06:01:58|0.83895
06:01:59|0.83895
06:02:01|0.83895
06:02:01|0.83895
06:02:02|0.83895
06:02:03|0.83924
06:02:04|0.83924
06:02:05|0.83953
06:02:06|0.83953
06:02:07|0.83953
06:02:09|0.83954
06:02:09|0.83954
06:02:10|0.83954
06:02:11|0.83954
06:02:12|0.83954
06:02:14|0.83941
06:02:16|0.83941
06:02:16|0.83941
06:02:17|0.83941
06:02:19|0.83941
06:02:20|0.83941
06:02:21|0.83941
06:02:21|0.83941
06:02:24|0.83941
06:02:25|0.83941
06:02:26|0.83941
06:02:26|0.83941
06:02:28|0.83941
06:02:29|0.83941
06:02:29|0.83941
06:02:30|0.83941
06:02:31|0.83941
06:02:33|0.83941
06:02:34|0.83941
06:02:35|0.83941
06:02:36|0.83941
06:02:37|0.83941
06:02:38|0.83941
06:02:39|0.83919
06:02:40|0.83919
06:02:41|0.83919
06:02:42|0.83919
06:02:43|0.83919
06:02:44|0.83919
06:02:45|0.83919
06:02:46|0.83919
06:02:48|0.83919
06:02:49|0.83919
06:02:49|0.83919
06:02:50|0.83919
06:02:51|0.83919
06:02:53|0.83919
06:02:53|0.83919
06:02:54|0.83919
06:02:55|0.83919
06:02:57|0.83919
06:02:57|0.83919
06:02:58|0.83919
06:03:00|0.83919
06:03:00|0.83919
06:03:01|0.83919
06:03:02|0.83919
06:03:03|0.83919
06:03:04|0.83919
06:03:05|0.83919
06:03:06|0.83919
06:03:07|0.83919
06:03:09|0.83919
06:03:09|0.83919
06:03:10|0.83913
06:03:12|0.83913
06:03:12|0.83913
06:03:14|0.83913
06:03:14|0.83913
06:03:16|0.83913
06:03:17|0.83898
06:03:19|0.83898
06:03:19|0.83898
06:03:21|0.83898
06:03:21|0.83898
06:03:23|0.83898
06:03:23|0.83898
06:03:24|0.83898
06:03:26|0.83898
06:03:27|0.83898
06:03:28|0.83898
06:03:29|0.83898
06:03:29|0.83898
06:03:30|0.83898
06:03:31|0.83898
06:03:33|0.83898
06:03:34|0.83898
06:03:36|0.83898
06:03:36|0.83898
06:03:37|0.83898
06:03:38|0.83898
06:03:39|0.83898
06:03:41|0.83898
06:03:42|0.83898
06:03:43|0.83898
06:03:43|0.83898
06:03:45|0.83898
06:03:45|0.83898
06:03:47|0.83898
06:03:48|0.83898
06:03:49|0.83898
06:03:50|0.83887
06:03:50|0.83887
06:03:51|0.83887
06:03:52|0.83887
06:03:53|0.83887
06:03:54|0.83887
06:03:55|0.83887
06:03:56|0.83887
06:03:58|0.83887
06:03:58|0.83887
06:04:00|0.83887
06:04:01|0.83887
06:04:01|0.83887
06:04:03|0.83887
06:04:04|0.83887
06:04:04|0.83887
06:04:06|0.83887
06:04:07|0.83887
06:04:07|0.83887
06:04:08|0.83899
06:04:09|0.83899
06:04:10|0.83899
06:04:12|0.83864
06:04:12|0.83888
06:04:14|0.83888
06:04:14|0.83888
06:04:16|0.83888
06:04:18|0.83888
06:04:18|0.83888
06:04:19|0.83888
06:04:20|0.83888
06:04:22|0.83888
06:04:23|0.83881
06:04:23|0.83881
06:04:24|0.83881
06:04:25|0.83881
06:04:27|0.83881
06:04:27|0.83881
06:04:29|0.83881
06:04:30|0.83881
06:04:31|0.83881
06:04:32|0.83881
06:04:33|0.83881
06:04:33|0.83897
06:04:35|0.83897
06:04:36|0.83897
06:04:37|0.83897
06:04:38|0.83897
06:04:39|0.83897
06:04:39|0.83897
06:04:41|0.83897
06:04:42|0.83897
06:04:42|0.83897
06:04:43|0.83897
06:04:46|0.83897
06:04:46|0.83897
06:04:47|0.83897
06:04:49|0.83897
06:04:49|0.83897
06:04:51|0.83897
06:04:51|0.83897
06:04:52|0.83897
06:04:53|0.83897
06:04:54|0.83897
06:04:55|0.83897
06:04:57|0.83897
06:04:58|0.83897
06:04:59|0.83897
06:05:00|0.83897
06:05:01|0.83897
06:05:02|0.83897
06:05:03|0.8389
06:05:04|0.8389
06:05:05|0.8389
06:05:06|0.8389
06:05:07|0.8389
06:05:09|0.8389
06:05:10|0.8389
06:05:10|0.8389
06:05:11|0.8389
06:05:12|0.8389
06:05:13|0.8389
06:05:15|0.8389
06:05:15|0.8389
06:05:17|0.8389
06:05:18|0.8389
06:05:19|0.8389
06:05:20|0.8389
06:05:22|0.83837
06:05:23|0.83837
06:05:23|0.83837
06:05:24|0.83837
06:05:26|0.83837
06:05:27|0.83873
06:05:28|0.83873
06:05:29|0.83873
06:05:30|0.83873
06:05:31|0.83873
06:05:32|0.83873
06:05:33|0.83873
06:05:34|0.83873
06:05:35|0.83873
06:05:36|0.83873
06:05:37|0.83873
06:05:38|0.83873
06:05:39|0.83873
06:05:40|0.83873
06:05:41|0.83873
06:05:42|0.83873
06:05:43|0.83873
06:05:44|0.83873
06:05:45|0.83873
06:05:46|0.83873
06:05:47|0.83873
06:05:48|0.83873
06:05:49|0.83873
06:05:50|0.83873
06:05:51|0.83879
06:05:52|0.83879
06:05:54|0.83879
06:05:54|0.83879
06:05:56|0.83879
06:05:56|0.83879
06:05:57|0.83879
06:05:58|0.83879
06:05:59|0.83879
06:06:01|0.83879
06:06:01|0.83879
06:06:02|0.83879
06:06:03|0.83847
06:06:05|0.83847
06:06:06|0.83847
06:06:06|0.83847
06:06:08|0.83847
06:06:09|0.83847
06:06:09|0.8384
06:06:11|0.8384
06:06:12|0.8384
06:06:12|0.8384
06:06:13|0.8384
06:06:15|0.8384
06:06:16|0.8384
06:06:17|0.8384
06:06:18|0.8384
06:06:19|0.8384
06:06:20|0.8384
06:06:22|0.8384
06:06:24|0.8384
06:06:24|0.8384
06:06:26|0.8384
06:06:26|0.8384
06:06:28|0.8384
06:06:28|0.8384
06:06:29|0.8384
06:06:31|0.8384
06:06:31|0.8384
06:06:32|0.8384
06:06:33|0.83789
06:06:34|0.83789
06:06:35|0.83789
06:06:36|0.83789
06:06:37|0.83789
06:06:39|0.83789
06:06:40|0.83789
06:06:41|0.83789
06:06:41|0.83789
06:06:42|0.83789
06:06:43|0.83789
06:06:44|0.83789
06:06:45|0.83789
06:06:46|0.83789
06:06:48|0.83789
06:06:48|0.83789
06:06:50|0.83789
06:06:50|0.83789
06:06:51|0.83789
06:06:53|0.83789
06:06:53|0.83789
06:06:55|0.83789
06:06:56|0.83789
06:06:57|0.83789
06:06:57|0.83789
06:06:58|0.83789
06:06:59|0.83789
06:07:01|0.83789
06:07:01|0.83789
06:07:03|0.83789
06:07:04|0.83789
06:07:04|0.83789
06:07:05|0.83789
06:07:07|0.83789
06:07:07|0.83789
06:07:09|0.83789
06:07:09|0.83789
06:07:11|0.83789
06:07:11|0.83789
06:07:13|0.83789
06:07:14|0.83789
06:07:15|0.83789
06:07:16|0.83789
06:07:18|0.83789
06:07:18|0.83789
06:07:21|0.83789
06:07:21|0.83789
06:07:23|0.83789
06:07:23|0.83789
06:07:24|0.83789
06:07:25|0.83789
06:07:27|0.83789
06:07:27|0.83789
06:07:29|0.83789
06:07:30|0.83789
06:07:31|0.83789
06:07:32|0.83789
06:07:32|0.83789
06:07:35|0.83789
06:07:36|0.83789
06:07:37|0.83789
06:07:38|0.83789
06:07:38|0.83789
06:07:40|0.83789
06:07:41|0.83798
06:07:41|0.83798
06:07:43|0.83798
06:07:43|0.83798
06:07:45|0.83798
06:07:46|0.83817
06:07:47|0.83817
06:07:48|0.83817
06:07:49|0.83817
06:07:49|0.83817
06:07:51|0.83817
06:07:52|0.83817
06:07:53|0.83817
06:07:54|0.83817
06:07:55|0.83817
06:07:55|0.83817
06:07:57|0.83817
06:07:58|0.83817
06:07:59|0.83817
06:08:00|0.83817
06:08:01|0.83817
06:08:02|0.83789
06:08:04|0.83789
06:08:04|0.83789
06:08:05|0.83789
06:08:07|0.83789
06:08:07|0.83789
06:08:09|0.83789
06:08:10|0.83789
06:08:11|0.83789
06:08:12|0.83789
06:08:13|0.83728
06:08:14|0.83738
06:08:14|0.83738
06:08:16|0.83738
06:08:17|0.83738
06:08:17|0.83738
06:08:19|0.83738
06:08:21|0.83738
06:08:21|0.83738
06:08:23|0.83738
06:08:24|0.83738
06:08:26|0.83738
06:08:27|0.83738
06:08:28|0.83738
06:08:30|0.83738
06:08:31|0.83738
06:08:31|0.83738
06:08:32|0.83738
06:08:34|0.83738
06:08:35|0.83738
06:08:36|0.83738
06:08:38|0.83738
06:08:39|0.83738
06:08:40|0.83738
06:08:41|0.83738
06:08:42|0.83738
06:08:43|0.83738
06:08:44|0.83738
06:08:45|0.83738
06:08:46|0.83738
06:08:47|0.83738
06:08:48|0.83738
06:08:49|0.83738
06:08:50|0.83738
06:08:51|0.83738
06:08:52|0.83738
06:08:53|0.83738
06:08:54|0.83738
06:08:55|0.83738
06:08:56|0.83719
06:08:57|0.83719
06:08:58|0.83719
06:09:00|0.83719
06:09:00|0.83719
06:09:02|0.83719
06:09:02|0.83719
06:09:04|0.83719
06:09:05|0.83719
06:09:07|0.83719
06:09:07|0.83719
06:09:08|0.83719
06:09:09|0.83719
06:09:10|0.83719
06:09:11|0.83719
06:09:13|0.83719
06:09:13|0.83719
06:09:14|0.83719
06:09:15|0.83719
06:09:16|0.83758
06:09:17|0.83758
06:09:18|0.83758
06:09:19|0.83758
06:09:21|0.83758
06:09:22|0.83758
06:09:23|0.83758
06:09:24|0.83758
06:09:26|0.83758
06:09:27|0.83758
06:09:27|0.83758
06:09:28|0.83758
06:09:29|0.83758
06:09:30|0.83758
06:09:31|0.83758
06:09:32|0.83758
06:09:33|0.83758
06:09:35|0.83758
06:09:36|0.83758
06:09:37|0.83758
06:09:37|0.83758
06:09:39|0.83758
06:09:40|0.83758
06:09:41|0.83758
06:09:41|0.83758
06:09:42|0.83758
06:09:43|0.83758
06:09:44|0.83738
06:09:46|0.83738
06:09:46|0.83738
06:09:47|0.83738
06:09:49|0.83738
06:09:50|0.83738
06:09:50|0.83738
06:09:52|0.83738
06:09:53|0.83738
06:09:54|0.83738
06:09:56|0.83738
06:09:56|0.83738
06:09:57|0.83738
06:09:58|0.83738
06:10:00|0.83738
06:10:01|0.83738
06:10:02|0.83738
06:10:04|0.83738
06:10:04|0.83738
06:10:05|0.83738
06:10:06|0.83738
06:10:07|0.83738
06:10:08|0.83738
06:10:09|0.83738
06:10:10|0.83738
06:10:11|0.83738
06:10:12|0.83738
06:10:13|0.83738
06:10:15|0.83738
06:10:15|0.83738
06:10:16|0.83738
06:10:18|0.83738
06:10:19|0.83738
06:10:19|0.83738
06:10:21|0.83738
06:10:21|0.83738
06:10:22|0.83314
06:10:24|0.83291
06:10:26|0.83271
06:10:27|0.83276
06:10:27|0.83276
06:10:28|0.83216
06:10:29|0.83216
06:10:31|0.83216
06:10:32|0.83216
06:10:33|0.83216
06:10:33|0.83216
06:10:35|0.83216
06:10:35|0.83216
06:10:36|0.83216
06:10:38|0.83215
06:10:39|0.83166
06:10:41|0.83166
06:10:42|0.83118
06:10:42|0.83118
06:10:44|0.83118
06:10:45|0.83113
06:10:45|0.8318
06:10:46|0.83212
06:10:47|0.83201
06:10:48|0.83231
06:10:49|0.83231
06:10:50|0.83231
06:10:51|0.83224
06:10:53|0.83224
06:10:54|0.83224
06:10:55|0.83224
06:10:56|0.83224
06:10:57|0.83224
06:10:58|0.8323
06:10:59|0.8323
06:11:00|0.8323
06:11:01|0.8323
06:11:02|0.8323
06:11:03|0.83221
06:11:04|0.83221
06:11:05|0.83221
06:11:06|0.83241
06:11:07|0.83226
06:11:08|0.83226
06:11:09|0.83226
06:11:10|0.83226
06:11:11|0.83182
06:11:13|0.83182
06:11:13|0.83182
06:11:14|0.83182
06:11:15|0.83182
06:11:17|0.83182
06:11:17|0.83182
06:11:18|0.83182
06:11:20|0.83182
06:11:20|0.83182
06:11:21|0.83182
06:11:23|0.83152
06:11:25|0.83152
06:11:26|0.83152
06:11:27|0.83152
06:11:28|0.83152
06:11:30|0.83152
06:11:31|0.83152
06:11:32|0.83112
06:11:33|0.83112
06:11:33|0.83112
06:11:34|0.83112
06:11:36|0.83112
06:11:37|0.83137
06:11:38|0.83137
06:11:39|0.83137
06:11:40|0.83137
06:11:41|0.83137
06:11:42|0.83137
06:11:43|0.83137
06:11:44|0.83137
06:11:45|0.83137
06:11:46|0.83137
06:11:48|0.83137
06:11:48|0.83154
06:11:49|0.83154
06:11:51|0.83154
06:11:51|0.83154
06:11:53|0.83154
06:11:53|0.83204
06:11:55|0.83204
06:11:55|0.83204
06:11:56|0.83204
06:11:57|0.83204
06:11:58|0.83204
06:11:59|0.83204
06:12:00|0.83204
06:12:01|0.83204
06:12:03|0.83204
06:12:04|0.83204
06:12:04|0.83204
06:12:06|0.83204
06:12:07|0.83172
06:12:07|0.83172
06:12:09|0.83172
06:12:10|0.83172
06:12:10|0.83172
06:12:12|0.83172
06:12:13|0.83172
06:12:14|0.83172
06:12:15|0.83172
06:12:16|0.83172
06:12:17|0.83172
06:12:18|0.83172
06:12:18|0.83172
06:12:20|0.83172
06:12:21|0.83172
06:12:21|0.83172
06:12:22|0.83172
06:12:23|0.83172
06:12:26|0.83172
06:12:27|0.83172
06:12:28|0.83172
06:12:29|0.83172
06:12:30|0.83172
06:12:31|0.83172
06:12:32|0.83172
06:12:33|0.83172
06:12:34|0.83118
06:12:35|0.83134
06:12:36|0.83134
06:12:38|0.83134
06:12:38|0.83134
06:12:39|0.83134
06:12:40|0.83134
06:12:41|0.83134
06:12:43|0.83134
06:12:44|0.83134
06:12:45|0.83136
06:12:45|0.83136
06:12:47|0.83136
06:12:47|0.83136
06:12:48|0.83136
06:12:49|0.83136
06:12:51|0.83136
06:12:51|0.83136
06:12:52|0.83136
06:12:54|0.83087
06:12:54|0.83087
06:12:55|0.83087
06:12:56|0.83087
06:12:57|0.83156
06:12:58|0.83156
06:12:59|0.83156
06:13:01|0.83156
06:13:01|0.83156
06:13:02|0.83156
06:13:04|0.83156
06:13:05|0.83156
06:13:05|0.83156
06:13:06|0.83156
06:13:07|0.83156
06:13:08|0.83156
06:13:09|0.83156
06:13:10|0.83156
06:13:11|0.83156
06:13:12|0.83156
06:13:13|0.83156
06:13:15|0.83156
06:13:16|0.83156
06:13:16|0.83156
06:13:17|0.83156
06:13:18|0.83156
06:13:19|0.83156
06:13:21|0.83156
06:13:21|0.83156
06:13:22|0.83137
06:13:23|0.83137
06:13:24|0.83137
06:13:26|0.83137
06:13:27|0.83137
06:13:28|0.83137
06:13:29|0.83137
06:13:30|0.83137
06:13:32|0.83137
06:13:33|0.83137
06:13:33|0.83137
06:13:34|0.83137
06:13:36|0.83137
06:13:36|0.83137
06:13:37|0.83137
06:13:39|0.83137
06:13:40|0.83137
06:13:41|0.83137
06:13:41|0.83137
06:13:42|0.83137
06:13:44|0.83137
06:13:44|0.83137
06:13:46|0.83137
06:13:47|0.83137
06:13:48|0.83137
06:13:49|0.83137
06:13:50|0.83137
06:13:51|0.83137
06:13:52|0.83137
06:13:53|0.83154
06:13:55|0.83154
06:13:56|0.83154
06:13:56|0.83154
06:13:57|0.83154
06:13:58|0.83154
06:13:59|0.83154
06:14:01|0.83154
06:14:01|0.83154
06:14:02|0.83154
06:14:03|0.83154
06:14:04|0.83154
06:14:06|0.83154
06:14:07|0.83154
06:14:08|0.83154
06:14:09|0.83189
06:14:10|0.83189
06:14:10|0.83189
06:14:12|0.83189
06:14:12|0.83189
06:14:14|0.83189
06:14:15|0.83189
06:14:15|0.83189
06:14:17|0.83189
06:14:17|0.83189
06:14:19|0.83189
06:14:20|0.83189
06:14:21|0.83189
06:14:21|0.83189
06:14:23|0.83189
06:14:24|0.83189
06:14:25|0.83189
06:14:26|0.83189
06:14:28|0.83189
06:14:29|0.83189
06:14:30|0.83189
06:14:31|0.83189
06:14:32|0.83189
06:14:33|0.83189
06:14:34|0.83189
06:14:36|0.83189
06:14:37|0.83189
06:14:38|0.83189
06:14:39|0.83189
06:14:40|0.83189
06:14:40|0.83189
06:14:42|0.83189
06:14:43|0.83189
06:14:43|0.83189
06:14:44|0.83189
06:14:46|0.83189
06:14:46|0.83189
06:14:48|0.83189
06:14:49|0.83189
06:14:50|0.83189
06:14:51|0.83189
06:14:52|0.83196
06:14:53|0.83196
06:14:54|0.83196
06:14:55|0.83196
06:14:56|0.83196
06:14:57|0.83196
06:14:58|0.83196
06:14:59|0.83196
06:15:00|0.83196
06:15:01|0.83196
06:15:02|0.83189
06:15:04|0.83189
06:15:05|0.83189
06:15:05|0.83189
06:15:07|0.83189
06:15:07|0.83189
06:15:08|0.83189
06:15:10|0.83189
06:15:11|0.83189
06:15:12|0.83189
06:15:13|0.83217
06:15:14|0.83217
06:15:15|0.83217
06:15:16|0.83217
06:15:17|0.83217
06:15:18|0.83217
06:15:19|0.83217
06:15:21|0.83217
06:15:21|0.83217
06:15:22|0.83217
06:15:24|0.83217
06:15:24|0.83217
06:15:25|0.83217
06:15:27|0.83217
06:15:29|0.83217
06:15:29|0.83217
06:15:30|0.83217
06:15:32|0.83217
06:15:32|0.83217
06:15:34|0.83217
06:15:34|0.83217
06:15:36|0.83222
06:15:36|0.83222
06:15:38|0.83222
06:15:39|0.83257
06:15:41|0.83257
06:15:41|0.83257
06:15:43|0.83257
06:15:44|0.83257
06:15:45|0.83257
06:15:46|0.83257
06:15:46|0.83257
06:15:47|0.83257
06:15:49|0.83257
06:15:50|0.83257
06:15:51|0.83257
06:15:52|0.83257
06:15:52|0.83214
06:15:54|0.83214
06:15:54|0.83214
06:15:56|0.83214
06:15:57|0.83214
06:15:58|0.83214
06:15:59|0.83214
06:16:00|0.83214
06:16:01|0.83214
06:16:02|0.83214
06:16:03|0.83214
06:16:04|0.83214
06:16:05|0.83214
06:16:06|0.83214
06:16:07|0.83214
06:16:08|0.83214
06:16:09|0.83214
06:16:10|0.83214
06:16:11|0.83214
06:16:12|0.83214
06:16:13|0.83214
06:16:14|0.83214
06:16:15|0.83225
06:16:16|0.83233
06:16:17|0.83233
06:16:19|0.83233
06:16:19|0.83233
06:16:21|0.83233
06:16:22|0.83238
06:16:22|0.83238
06:16:23|0.83238
06:16:24|0.83238
06:16:25|0.83238
06:16:26|0.83238
06:16:27|0.83238
06:16:28|0.83238
06:16:29|0.83238
06:16:30|0.83238
06:16:31|0.83238
06:16:32|0.83238
06:16:34|0.83238
06:16:35|0.83238
06:16:35|0.83238
06:16:37|0.83238
06:16:38|0.83238
06:16:39|0.83238
06:16:41|0.83238
06:16:42|0.83238
06:16:42|0.83238
06:16:43|0.83245
06:16:44|0.83245
06:16:46|0.83245
06:16:46|0.83245
06:16:48|0.83245
06:16:49|0.83245
06:16:50|0.83245
06:16:51|0.83325
06:16:52|0.83325
06:16:52|0.83325
06:16:53|0.83325
06:16:56|0.83325
06:16:57|0.83325
06:16:57|0.83325
06:16:59|0.83325
06:17:00|0.83325
06:17:00|0.83325
06:17:01|0.83325
06:17:03|0.83325
06:17:03|0.83325
06:17:05|0.83325
06:17:05|0.83325
06:17:06|0.83325
06:17:07|0.83325
06:17:08|0.83325
06:17:09|0.83325
06:17:10|0.83325
06:17:11|0.83325
06:17:13|0.83293
06:17:14|0.83293
06:17:15|0.83293
06:17:16|0.83293
06:17:17|0.83293
06:17:18|0.83293
06:17:18|0.83293
06:17:19|0.83293
06:17:21|0.83293
06:17:21|0.83307
06:17:22|0.83307
06:17:24|0.83307
06:17:26|0.83307
06:17:26|0.83307
06:17:27|0.83307
06:17:29|0.83307
06:17:30|0.83307
06:17:30|0.83307
06:17:32|0.83307
06:17:33|0.83307
06:17:34|0.83307
06:17:35|0.83307
06:17:36|0.83262
06:17:38|0.83262
06:17:38|0.83262
06:17:40|0.83262
06:17:41|0.83262
06:17:42|0.83262
06:17:43|0.83262
06:17:44|0.83262
06:17:44|0.83262
06:17:45|0.83262
06:17:47|0.83262
06:17:48|0.83262
06:17:48|0.83262
06:17:49|0.83262
06:17:50|0.83262
06:17:51|0.83262
06:17:52|0.83262
06:17:53|0.83262
06:17:55|0.83262
06:17:56|0.83262
06:17:57|0.83262
06:17:58|0.83262
06:17:59|0.83262
06:18:00|0.83262
06:18:01|0.83262
06:18:02|0.83262
06:18:03|0.83262
06:18:04|0.83262
06:18:05|0.83262
06:18:06|0.83262
06:18:07|0.83262
06:18:08|0.83262
06:18:09|0.83262
06:18:10|0.83262
06:18:11|0.83262
06:18:12|0.83262
06:18:13|0.83262
06:18:14|0.83262
06:18:15|0.83262
06:18:16|0.83262
06:18:17|0.83262
06:18:18|0.83239
06:18:19|0.83239
06:18:20|0.83238
06:18:22|0.83238
06:18:22|0.83239
06:18:23|0.83239
06:18:24|0.8324
06:18:25|0.8324
06:18:26|0.8324
06:18:27|0.8324
06:18:28|0.8324
06:18:29|0.8324
06:18:30|0.8324
06:18:31|0.8324
06:18:33|0.8324
06:18:34|0.8324
06:18:34|0.8324
06:18:36|0.8324
06:18:37|0.8324
06:18:38|0.8324
06:18:39|0.8324
06:18:40|0.8324
06:18:41|0.8324
06:18:42|0.8324
06:18:43|0.8324
06:18:44|0.8324
06:18:45|0.8324
06:18:46|0.8324
06:18:47|0.8324
06:18:48|0.8324
06:18:49|0.8324
06:18:51|0.8324
06:18:52|0.8324
06:18:53|0.8324
06:18:54|0.8324
06:18:54|0.8324
06:18:56|0.8324
06:18:56|0.8324
06:18:58|0.8324
06:18:59|0.8324
06:19:00|0.8324
06:19:00|0.8324
06:19:01|0.8324
06:19:02|0.8324
06:19:03|0.8324
06:19:05|0.8324
06:19:05|0.8324
06:19:07|0.8324
06:19:08|0.8324
06:19:09|0.8324
06:19:10|0.8324
06:19:11|0.8324
06:19:12|0.8324
06:19:13|0.8324
06:19:14|0.8324
06:19:15|0.8324
06:19:16|0.83238
06:19:17|0.83238
06:19:19|0.83238
06:19:19|0.83238
06:19:20|0.83238
06:19:21|0.83238
06:19:22|0.83238
06:19:23|0.83238
06:19:25|0.83238
06:19:26|0.83238
06:19:27|0.83238
06:19:28|0.83238
06:19:29|0.83238
06:19:30|0.83238
06:19:32|0.83238
06:19:33|0.83238
06:19:33|0.83238
06:19:35|0.83238
06:19:35|0.83238
06:19:37|0.83207
06:19:37|0.83207
06:19:39|0.83207
06:19:40|0.83207
06:19:41|0.83207
06:19:42|0.83207
06:19:43|0.83207
06:19:44|0.83207
06:19:45|0.83207
06:19:46|0.83207
06:19:46|0.83207
06:19:48|0.83207
06:19:49|0.83207
06:19:50|0.83207
06:19:51|0.83207
06:19:52|0.83207
06:19:54|0.83207
06:19:54|0.83207
06:19:55|0.83208
06:19:56|0.83208
06:19:57|0.83208
06:19:58|0.83211
06:19:59|0.83211
06:20:00|0.83211
06:20:01|0.83211
06:20:02|0.83211
06:20:04|0.83211
06:20:04|0.83212
06:20:05|0.83212
06:20:07|0.83199
06:20:08|0.83199
06:20:09|0.83199
06:20:10|0.83173
06:20:11|0.83159
06:20:12|0.83159
06:20:13|0.83159
06:20:14|0.83159
06:20:15|0.83159
06:20:15|0.83159
06:20:17|0.83159
06:20:18|0.83102
06:20:19|0.83102
06:20:20|0.83102
06:20:21|0.83102
06:20:23|0.83102
06:20:24|0.83062
06:20:25|0.83062
06:20:26|0.83062
06:20:27|0.83062
06:20:28|0.83062
06:20:29|0.83062
06:20:30|0.8303
06:20:31|0.8303
06:20:33|0.83028
06:20:35|0.83028
06:20:36|0.83027
06:20:36|0.83027
06:20:37|0.83027
06:20:39|0.83039
06:20:39|0.83039
06:20:40|0.83039
06:20:41|0.83039
06:20:43|0.83039
06:20:43|0.83039
06:20:45|0.83022
06:20:46|0.83022
06:20:46|0.83022
06:20:47|0.83022
06:20:48|0.83022
06:20:49|0.83022
06:20:51|0.83022
06:20:52|0.83022
06:20:53|0.83022
06:20:54|0.83022
06:20:54|0.83022
06:20:55|0.83022
06:20:57|0.83022
06:20:58|0.83022
06:20:59|0.83052
06:21:00|0.83052
06:21:01|0.83052
06:21:02|0.83052
06:21:03|0.83052
06:21:04|0.83052
06:21:05|0.83052
06:21:05|0.83052
06:21:07|0.83044
06:21:09|0.83044
06:21:09|0.83044
06:21:10|0.83044
06:21:11|0.83044
06:21:13|0.83044
06:21:14|0.83044
06:21:14|0.83044
06:21:16|0.83044
06:21:16|0.83044
06:21:17|0.83044
06:21:18|0.83044
06:21:20|0.83044
06:21:21|0.83044
06:21:22|0.83044
06:21:23|0.83057
06:21:24|0.83057
06:21:25|0.83057
06:21:26|0.83057
06:21:28|0.83057
06:21:28|0.83057
06:21:29|0.83057
06:21:30|0.83057
06:21:31|0.83057
06:21:33|0.83057
06:21:33|0.8304
06:21:36|0.8304
06:21:37|0.8304
06:21:38|0.8304
06:21:39|0.8304
06:21:40|0.8304
06:21:40|0.83044
06:21:42|0.83044
06:21:44|0.83044
06:21:44|0.83044
06:21:45|0.83044
06:21:47|0.83044
06:21:47|0.83044
06:21:48|0.83044
06:21:50|0.83044
06:21:51|0.83044
06:21:52|0.83044
06:21:53|0.83044
06:21:53|0.83044
06:21:54|0.83044
06:21:55|0.83044
06:21:56|0.83044
06:21:58|0.83044
06:21:59|0.83044
06:21:59|0.83
06:22:01|0.83
06:22:02|0.83001
06:22:02|0.83001
06:22:03|0.83001
06:22:05|0.83001
06:22:06|0.83001
06:22:07|0.83001
06:22:08|0.83001
06:22:09|0.83001
06:22:10|0.83001
06:22:11|0.83001
06:22:12|0.83001
06:22:13|0.83001
06:22:14|0.83001
06:22:15|0.83001
06:22:16|0.83001
06:22:17|0.83001
06:22:18|0.83017
06:22:19|0.83017
06:22:20|0.83017
06:22:21|0.83017
06:22:22|0.83036
06:22:23|0.83036
06:22:24|0.83036
06:22:25|0.83036
06:22:26|0.83036
06:22:27|0.83036
06:22:28|0.83036
06:22:29|0.83036
06:22:30|0.83057
06:22:31|0.83057
06:22:32|0.83057
06:22:33|0.83057
06:22:35|0.83057
06:22:36|0.83057
06:22:37|0.83066
06:22:38|0.83066
06:22:39|0.83066
06:22:40|0.83066
06:22:41|0.83066
06:22:43|0.83066
06:22:44|0.83066
06:22:45|0.83066
06:22:45|0.83066
06:22:46|0.83066
06:22:48|0.83066
06:22:49|0.83066
06:22:50|0.83066
06:22:51|0.83066
06:22:51|0.83066
06:22:53|0.83066
06:22:54|0.83066
06:22:55|0.83066
06:22:56|0.83066
06:22:57|0.83066
06:22:58|0.83066
06:22:59|0.83066
06:23:00|0.83066
06:23:01|0.83066
06:23:02|0.83068
06:23:03|0.83068
06:23:05|0.83068
06:23:05|0.83068
06:23:06|0.83068
06:23:07|0.831
06:23:08|0.831
06:23:09|0.831
06:23:11|0.831
06:23:12|0.831
06:23:12|0.831
06:23:13|0.831
06:23:15|0.831
06:23:15|0.831
06:23:17|0.831
06:23:17|0.831
06:23:18|0.831
06:23:19|0.831
06:23:20|0.831
06:23:22|0.831
06:23:22|0.831
06:23:23|0.831
06:23:25|0.831
06:23:26|0.831
06:23:26|0.831
06:23:28|0.831
06:23:29|0.831
06:23:30|0.831
06:23:30|0.831
06:23:32|0.831
06:23:33|0.831
06:23:33|0.831
06:23:35|0.831
06:23:37|0.831
06:23:38|0.831
06:23:39|0.831
06:23:39|0.831
06:23:40|0.831
06:23:42|0.831
06:23:43|0.831
06:23:44|0.831
06:23:45|0.831
06:23:45|0.8309
06:23:46|0.8309
06:23:48|0.8309
06:23:49|0.8309
06:23:50|0.8309
06:23:50|0.8309
06:23:51|0.8309
06:23:53|0.8309
06:23:54|0.8309
06:23:55|0.8309
06:23:56|0.8309
06:23:57|0.8309
06:23:59|0.8309
06:24:00|0.8309
06:24:01|0.8309
06:24:01|0.8309
06:24:03|0.8309
06:24:04|0.8309
06:24:05|0.8309
06:24:06|0.8309
06:24:07|0.8309
06:24:08|0.83057
06:24:09|0.83057
06:24:10|0.83057
06:24:12|0.83057
06:24:12|0.83057
06:24:13|0.83057
06:24:14|0.83057
06:24:15|0.83057
06:24:17|0.83057
06:24:18|0.83057
06:24:19|0.83057
06:24:19|0.83053
06:24:20|0.83053
06:24:22|0.83053
06:24:22|0.83053
06:24:23|0.83053
06:24:24|0.83053
06:24:26|0.83053
06:24:27|0.83053
06:24:28|0.83053
06:24:29|0.83053
06:24:30|0.83053
06:24:31|0.83053
06:24:32|0.83053
06:24:33|0.83053
06:24:34|0.83053
06:24:35|0.83053
06:24:37|0.83053
06:24:38|0.83053
06:24:39|0.83053
06:24:40|0.83053
06:24:41|0.83053
06:24:42|0.83053
06:24:43|0.83053
06:24:44|0.83029
06:24:45|0.83029
06:24:46|0.83029
06:24:47|0.83029
06:24:48|0.83029
06:24:50|0.83029
06:24:50|0.83029
06:24:51|0.83029
06:24:52|0.83031
06:24:54|0.83031
06:24:54|0.83031
06:24:56|0.83031
06:24:57|0.83031
06:24:57|0.83031
06:24:58|0.83031
06:24:59|0.83031
06:25:00|0.83031
06:25:02|0.83031
06:25:03|0.83031
06:25:03|0.83
06:25:04|0.83
06:25:05|0.83
06:25:07|0.83
06:25:08|0.83
06:25:09|0.83
06:25:10|0.83
06:25:11|0.83
06:25:12|0.83
06:25:14|0.83
06:25:14|0.83
06:25:16|0.83
06:25:16|0.83
06:25:17|0.83
06:25:19|0.83
06:25:20|0.8302
06:25:21|0.8302
06:25:22|0.8302
06:25:22|0.8302
06:25:23|0.8302
06:25:25|0.8302
06:25:25|0.8302
06:25:26|0.8302
06:25:27|0.8302
06:25:28|0.8302
06:25:29|0.8302
06:25:31|0.8302
06:25:31|0.8302
06:25:32|0.8302
06:25:33|0.8302
06:25:35|0.8302
06:25:35|0.8302
06:25:37|0.8302
06:25:38|0.8302
06:25:39|0.8302
06:25:40|0.8302
06:25:41|0.8302
06:25:42|0.8302
06:25:43|0.8302
06:25:44|0.8302
06:25:45|0.8302
06:25:47|0.8302
06:25:48|0.8302
06:25:49|0.8302
06:25:49|0.8302
06:25:51|0.8302
06:25:52|0.8302
06:25:52|0.8302
06:25:54|0.82996
06:25:55|0.82996
06:25:56|0.82996
06:25:57|0.82996
06:25:59|0.82996
06:25:59|0.82996
06:26:01|0.82996
06:26:02|0.82957
06:26:02|0.82957
06:26:03|0.82957
06:26:04|0.82929
06:26:06|0.82929
06:26:07|0.82831
06:26:08|0.82836
06:26:09|0.82899
06:26:10|0.82899
06:26:10|0.82899
06:26:11|0.82899
06:26:13|0.82899
06:26:14|0.82899
06:26:14|0.82899
06:26:16|0.82899
06:26:16|0.82899
06:26:18|0.82899
06:26:19|0.82899
06:26:20|0.82847
06:26:21|0.8282
06:26:22|0.8282
06:26:23|0.8282
06:26:24|0.8282
06:26:25|0.82812
06:26:26|0.82812
06:26:27|0.82812
06:26:29|0.82812
06:26:29|0.82812
06:26:30|0.82812
06:26:31|0.82812
06:26:32|0.82812
06:26:33|0.82812
06:26:34|0.82784
06:26:35|0.82784
06:26:36|0.82736
06:26:37|0.82713
06:26:39|0.82695
06:26:41|0.82695
06:26:41|0.82695
06:26:42|0.82695
06:26:44|0.82695
06:26:44|0.82695
06:26:45|0.82695
06:26:46|0.82695
06:26:47|0.82695
06:26:48|0.82695
06:26:50|0.82695
06:26:51|0.82695
06:26:52|0.82712
06:26:52|0.82712
06:26:55|0.82712
06:26:56|0.82712
06:26:56|0.82712
06:26:57|0.82712
06:26:58|0.82712
06:26:59|0.82712
06:27:02|0.82695
06:27:03|0.82695
06:27:04|0.82675
06:27:05|0.82727
06:27:06|0.82747
06:27:07|0.82747
06:27:08|0.82747
06:27:10|0.82747
06:27:10|0.82747
06:27:12|0.82747
06:27:13|0.82753
06:27:14|0.82753
06:27:14|0.82753
06:27:15|0.82753
06:27:17|0.82753
06:27:18|0.82753
06:27:18|0.82753
06:27:19|0.82753
06:27:20|0.82753
06:27:21|0.82753
06:27:22|0.82753
06:27:24|0.82753
06:27:24|0.82753
06:27:25|0.82753
06:27:26|0.82753
06:27:27|0.82753
06:27:28|0.82753
06:27:29|0.82753
06:27:31|0.8274
06:27:31|0.82756
06:27:32|0.82756
06:27:34|0.82756
06:27:34|0.82756
06:27:35|0.82756
06:27:37|0.82756
06:27:38|0.82756
06:27:40|0.82756
06:27:40|0.82756
06:27:41|0.82756
06:27:43|0.82756
06:27:45|0.82756
06:27:46|0.82756
06:27:46|0.82756
06:27:48|0.82756
06:27:49|0.82756
06:27:50|0.82756
06:27:51|0.82756
06:27:52|0.82794
06:27:53|0.82794
06:27:54|0.82794
06:27:55|0.82863
06:27:56|0.82863
06:27:57|0.82863
06:27:58|0.82863
06:27:59|0.82863
06:28:01|0.82863
06:28:01|0.82815
06:28:03|0.82815
06:28:04|0.82815
06:28:05|0.82798
06:28:05|0.82798
06:28:06|0.82798
06:28:08|0.82798
06:28:08|0.82798
06:28:09|0.82798
06:28:10|0.82798
06:28:12|0.82798
06:28:12|0.82798
06:28:14|0.82798
06:28:14|0.82798
06:28:15|0.82798
06:28:16|0.82798
06:28:18|0.82785
06:28:18|0.82785
06:28:19|0.82785
06:28:20|0.82785
06:28:22|0.82785
06:28:23|0.82785
06:28:24|0.82785
06:28:25|0.82785
06:28:26|0.82785
06:28:27|0.82785
06:28:28|0.82785
06:28:29|0.82785
06:28:30|0.82785
06:28:31|0.82785
06:28:32|0.82785
06:28:33|0.82785
06:28:34|0.82836
06:28:35|0.82836
06:28:36|0.82836
06:28:37|0.82836
06:28:38|0.8286
06:28:39|0.8286
06:28:40|0.8286
06:28:41|0.8286
06:28:43|0.82907
06:28:44|0.82907
06:28:45|0.82933
06:28:46|0.82933
06:28:48|0.82933
06:28:49|0.82933
06:28:50|0.82933
06:28:51|0.82933
06:28:52|0.82933
06:28:53|0.82933
06:28:54|0.82933
06:28:55|0.82933
06:28:56|0.82912
06:28:57|0.82912
06:28:58|0.82912
06:28:59|0.82912
06:29:01|0.82912
06:29:02|0.82912
06:29:02|0.82912
06:29:03|0.82912
06:29:05|0.82912
06:29:07|0.82912
06:29:08|0.82912
06:29:08|0.82912
06:29:09|0.82912
06:29:10|0.82912
06:29:12|0.82912
06:29:12|0.82912
06:29:13|0.82912
06:29:15|0.82912
06:29:15|0.8294
06:29:16|0.8294
06:29:18|0.82956
06:29:18|0.8298
06:29:19|0.8298
06:29:20|0.8298
06:29:21|0.8298
06:29:23|0.8298
06:29:24|0.8298
06:29:25|0.8298
06:29:26|0.8298
06:29:26|0.8298
06:29:27|0.8298
06:29:29|0.8298
06:29:30|0.8298
06:29:31|0.8298
06:29:32|0.8298
06:29:33|0.8298
06:29:33|0.8298
06:29:35|0.8298
06:29:35|0.82986
06:29:37|0.82986
06:29:39|0.82986
06:29:39|0.82986
06:29:41|0.82986
06:29:43|0.82986
06:29:43|0.82986
06:29:45|0.82986
06:29:46|0.82986
06:29:47|0.82986
06:29:48|0.82986
06:29:49|0.82986
06:29:50|0.82986
06:29:52|0.82986
06:29:52|0.82986
06:29:53|0.82986
06:29:55|0.82952
06:29:55|0.82952
06:29:56|0.82943
06:29:58|0.82939
06:29:58|0.82939
06:29:59|0.82939
06:30:00|0.82939
06:30:01|0.82939
06:30:03|0.82938
06:30:05|0.82964
06:30:06|0.82971
06:30:07|0.82971
06:30:08|0.82971
06:30:09|0.82971
06:30:10|0.82971
06:30:11|0.82971
06:30:12|0.82971
06:30:13|0.8295
06:30:14|0.8295
06:30:14|0.8295
06:30:16|0.8295
06:30:17|0.8295
06:30:17|0.8295
06:30:18|0.8295
06:30:19|0.8295
06:30:21|0.8295
06:30:22|0.8295
06:30:23|0.8295
06:30:24|0.8295
06:30:25|0.8295
06:30:26|0.82909
06:30:27|0.82909
06:30:28|0.82909
06:30:29|0.82909
06:30:31|0.82909
06:30:32|0.82909
06:30:32|0.82909
06:30:33|0.82909
06:30:34|0.82909
06:30:35|0.82909
06:30:36|0.82909
06:30:37|0.82909
06:30:38|0.82909
06:30:40|0.82909
06:30:40|0.82909
06:30:41|0.82909
06:30:43|0.82909
06:30:44|0.82909
06:30:45|0.82909
06:30:45|0.82909
06:30:47|0.82909
06:30:47|0.82909
06:30:48|0.82909
06:30:50|0.82909
06:30:51|0.82909
06:30:52|0.82909
06:30:52|0.82909
06:30:54|0.82909
06:30:55|0.82909
06:30:56|0.82909
06:30:56|0.82934
06:30:58|0.82934
06:30:59|0.82934
06:31:00|0.82903
06:31:01|0.82903
06:31:01|0.82906
06:31:02|0.82906
06:31:05|0.82906
06:31:06|0.82906
06:31:07|0.82906
06:31:08|0.82906
06:31:08|0.82906
06:31:09|0.82906
06:31:10|0.82906
06:31:12|0.82906
06:31:13|0.82906
06:31:13|0.82906
06:31:14|0.82906
06:31:16|0.82906
06:31:17|0.82918
06:31:17|0.82918
06:31:19|0.82918
06:31:20|0.82918
06:31:20|0.82918
06:31:22|0.82918
06:31:23|0.82918
06:31:23|0.82897
06:31:25|0.82897
06:31:26|0.82897
06:31:26|0.82897
06:31:28|0.82897
06:31:28|0.82916
06:31:31|0.82916
06:31:31|0.8294
06:31:32|0.8294
06:31:33|0.8294
06:31:34|0.8294
06:31:35|0.8294
06:31:37|0.8294
06:31:37|0.8294
06:31:39|0.82938
06:31:39|0.82938
06:31:41|0.82938
06:31:41|0.82938
06:31:43|0.82938
06:31:44|0.82938
06:31:46|0.82938
06:31:46|0.82894
06:31:48|0.82894
06:31:48|0.82894
06:31:49|0.82894
06:31:51|0.82894
06:31:51|0.82894
06:31:52|0.82894
06:31:53|0.82894
06:31:54|0.82894
06:31:55|0.82894
06:31:57|0.82894
06:31:58|0.82894
06:31:59|0.82894
06:32:01|0.82894
06:32:01|0.82894
06:32:03|0.82894
06:32:04|0.82894
06:32:05|0.82894
06:32:05|0.82894
06:32:06|0.82894
06:32:08|0.82894
06:32:08|0.82894
06:32:10|0.82894
06:32:11|0.82894
06:32:11|0.82894
06:32:12|0.82894
06:32:13|0.82839
06:32:15|0.82839
06:32:16|0.82839
06:32:17|0.8284
06:32:18|0.8284
06:32:19|0.8284
06:32:20|0.8284
06:32:21|0.8284
06:32:22|0.8284
06:32:23|0.8284
06:32:24|0.8284
06:32:25|0.8284
06:32:26|0.8284
06:32:27|0.8284
06:32:28|0.82834
06:32:29|0.82834
06:32:30|0.82834
06:32:31|0.82834
06:32:32|0.82834
06:32:33|0.82838
06:32:34|0.82838
06:32:35|0.82838
06:32:36|0.82838
06:32:37|0.82838
06:32:38|0.82838
06:32:39|0.82838
06:32:40|0.82838
06:32:41|0.82838
06:32:42|0.82838
06:32:43|0.82838
06:32:44|0.82838
06:32:45|0.82838
06:32:46|0.82838
06:32:47|0.82838
06:32:49|0.82838
06:32:50|0.82838
06:32:51|0.82755
06:32:53|0.82755
06:32:54|0.82755
06:32:55|0.82755
06:32:56|0.82755
06:32:57|0.82755
06:32:58|0.82755
06:32:59|0.82745
06:33:00|0.82745
06:33:01|0.82745
06:33:02|0.82745
06:33:03|0.82745
06:33:04|0.82745
06:33:05|0.82745
06:33:06|0.82745
06:33:07|0.82756
06:33:08|0.82756
06:33:09|0.82756
06:33:11|0.82756
06:33:11|0.82756
06:33:12|0.82756
06:33:14|0.82756
06:33:14|0.82756
06:33:15|0.82756
06:33:16|0.82756
06:33:17|0.82756
06:33:18|0.82756
06:33:19|0.82756
06:33:21|0.82756
06:33:21|0.82756
06:33:22|0.82756
06:33:23|0.82756
06:33:24|0.82756
06:33:26|0.82756
06:33:27|0.82756
06:33:28|0.82756
06:33:28|0.82756
06:33:30|0.82756
06:33:31|0.82746
06:33:32|0.82734
06:33:33|0.82734
06:33:34|0.82734
06:33:35|0.82734
06:33:36|0.82734
06:33:37|0.82734
06:33:38|0.82734
06:33:39|0.82734
06:33:40|0.82734
06:33:41|0.82734
06:33:42|0.82734
06:33:43|0.82734
06:33:44|0.82662
06:33:46|0.82662
06:33:47|0.82662
06:33:48|0.82662
06:33:49|0.82662
06:33:50|0.82662
06:33:51|0.82662
06:33:52|0.82662
06:33:53|0.82662
06:33:55|0.82662
06:33:55|0.82662
06:33:56|0.82662
06:33:57|0.82662
06:33:58|0.82662
06:33:59|0.82662
06:34:01|0.82662
06:34:02|0.82662
06:34:03|0.82662
06:34:04|0.82662
06:34:05|0.82662
06:34:06|0.82662
06:34:07|0.82662
06:34:08|0.82662
06:34:09|0.82662
06:34:10|0.82662
06:34:12|0.82662
06:34:13|0.82662
06:34:14|0.82662
06:34:14|0.82662
06:34:15|0.82662
06:34:17|0.82662
06:34:18|0.82662
06:34:18|0.82662
06:34:19|0.82662
06:34:21|0.82662
06:34:22|0.82657
06:34:23|0.82657
06:34:24|0.82683
06:34:24|0.82635
06:34:26|0.82635
06:34:27|0.82635
06:34:28|0.82635
06:34:29|0.82635
06:34:30|0.82635
06:34:31|0.82635
06:34:32|0.82635
06:34:33|0.82635
06:34:34|0.82635
06:34:35|0.82635
06:34:36|0.82635
06:34:37|0.82635
06:34:38|0.82635
06:34:39|0.82635
06:34:40|0.82635
06:34:41|0.82635
06:34:42|0.82635
06:34:43|0.82635
06:34:44|0.82635
06:34:45|0.82635
06:34:47|0.82635
06:34:47|0.82635
06:34:48|0.82635
06:34:49|0.82635
06:34:51|0.82635
06:34:52|0.82635
06:34:53|0.82635
06:34:54|0.82635
06:34:55|0.82635
06:34:56|0.82635
06:34:57|0.82635
06:34:58|0.82635
06:34:59|0.82635
06:35:00|0.82647
06:35:01|0.82647
06:35:02|0.82647
06:35:04|0.82647
06:35:05|0.82647
06:35:06|0.82654
06:35:07|0.82654
06:35:08|0.82654
06:35:09|0.8267
06:35:10|0.8267
06:35:11|0.8267
06:35:12|0.8267
06:35:13|0.8267
06:35:14|0.8267
06:35:15|0.8267
06:35:17|0.82756
06:35:18|0.82756
06:35:19|0.82756
06:35:20|0.82756
06:35:20|0.82732
06:35:21|0.82732
06:35:23|0.82732
06:35:23|0.82732
06:35:24|0.82732
06:35:26|0.82732
06:35:26|0.82732
06:35:27|0.82732
06:35:28|0.82732
06:35:29|0.82732
06:35:30|0.82732
06:35:31|0.82732
06:35:33|0.82732
06:35:33|0.82732
06:35:35|0.82732
06:35:35|0.82732
06:35:37|0.82732
06:35:37|0.82732
06:35:39|0.82732
06:35:39|0.82732
06:35:40|0.82732
06:35:41|0.82732
06:35:42|0.82732
06:35:43|0.8266
06:35:44|0.82668
06:35:46|0.82668
06:35:47|0.82668
06:35:49|0.82668
06:35:50|0.82668
06:35:51|0.82668
06:35:53|0.82668
06:35:54|0.82668
06:35:55|0.82668
06:35:56|0.82668
06:35:57|0.82668
06:35:59|0.8273
06:36:00|0.8273
06:36:01|0.8273
06:36:01|0.82691
06:36:02|0.82691
06:36:03|0.82691
06:36:04|0.82732
06:36:05|0.82732
06:36:07|0.82732
06:36:08|0.82732
06:36:09|0.82752
06:36:10|0.82752
06:36:11|0.82752
06:36:11|0.82752
06:36:13|0.82752
06:36:14|0.82752
06:36:15|0.82752
06:36:16|0.82752
06:36:18|0.82752
06:36:19|0.82752
06:36:19|0.82752
06:36:22|0.82752
06:36:22|0.82752
06:36:23|0.82752
06:36:24|0.82752
06:36:25|0.82752
06:36:26|0.82752
06:36:27|0.82752
06:36:28|0.82752
06:36:29|0.82752
06:36:30|0.82752
06:36:32|0.82752
06:36:32|0.82796
06:36:34|0.82796
06:36:35|0.82796
06:36:36|0.82796
06:36:36|0.82796
06:36:38|0.82796
06:36:39|0.82796
06:36:40|0.82796
06:36:41|0.82796
06:36:42|0.82796
06:36:43|0.82796
06:36:44|0.82796
06:36:45|0.82796
06:36:46|0.82752
06:36:47|0.82752
06:36:48|0.82752
06:36:49|0.82752
06:36:50|0.82752
06:36:51|0.82752
06:36:53|0.82752
06:36:54|0.82752
06:36:55|0.82752
06:36:56|0.82752
06:36:57|0.82736
06:36:58|0.82736
06:36:59|0.82736
06:37:00|0.82736
06:37:02|0.82736
06:37:03|0.82736
06:37:04|0.82736
06:37:04|0.82736
06:37:05|0.82736
06:37:06|0.82736
06:37:08|0.82736
06:37:08|0.82736
06:37:09|0.82736
06:37:11|0.82736
06:37:11|0.82736
06:37:12|0.82736
06:37:14|0.82736
06:37:14|0.82736
06:37:16|0.82736
06:37:16|0.82736
06:37:18|0.82736
06:37:19|0.82736
06:37:19|0.82736
06:37:20|0.82736
06:37:21|0.82736
06:37:23|0.82736
06:37:24|0.82723
06:37:25|0.82723
06:37:26|0.82723
06:37:27|0.82723
06:37:28|0.82723
06:37:29|0.82723
06:37:30|0.82723
06:37:31|0.82723
06:37:32|0.82736
06:37:34|0.82736
06:37:34|0.82736
06:37:35|0.82736
06:37:36|0.82736
06:37:37|0.82736
06:37:38|0.82736
06:37:40|0.82736
06:37:40|0.82736
06:37:41|0.82736
06:37:42|0.82736
06:37:43|0.82736
06:37:44|0.82796
06:37:45|0.82812
06:37:47|0.82812
06:37:47|0.82812
06:37:49|0.82809
06:37:50|0.82809
06:37:52|0.82809
06:37:53|0.82809
06:37:54|0.82809
06:37:56|0.82809
06:37:57|0.82809
06:37:58|0.82821
06:37:58|0.82821
06:37:59|0.82821
06:38:01|0.82821
06:38:02|0.82821
06:38:03|0.82821
06:38:04|0.82821
06:38:05|0.82821
06:38:06|0.82821
06:38:07|0.82821
06:38:08|0.82821
06:38:09|0.82821
06:38:10|0.82821
06:38:11|0.82821
06:38:12|0.82821
06:38:13|0.82821
06:38:14|0.82821
06:38:15|0.82821
06:38:16|0.82821
06:38:17|0.82821
06:38:19|0.82821
06:38:19|0.82844
06:38:21|0.82844
06:38:22|0.82844
06:38:23|0.82844
06:38:24|0.82844
06:38:24|0.82844
06:38:26|0.82844
06:38:27|0.82844
06:38:28|0.82844
06:38:28|0.82844
06:38:29|0.82844
06:38:31|0.82844
06:38:32|0.82844
06:38:33|0.82844
06:38:34|0.82844
06:38:35|0.82844
06:38:37|0.82844
06:38:38|0.82844
06:38:39|0.82844
06:38:39|0.82844
06:38:40|0.82844
06:38:42|0.82844
06:38:42|0.82844
06:38:43|0.82844
06:38:45|0.82844
06:38:46|0.82844
06:38:46|0.82844
06:38:47|0.82844
06:38:48|0.82844
06:38:49|0.82844
06:38:51|0.82879
06:38:52|0.82879
06:38:54|0.82879
06:38:54|0.82879
06:38:56|0.82879
06:38:57|0.82879
06:38:58|0.82879
06:38:59|0.82879
06:39:00|0.82879
06:39:01|0.82879
06:39:02|0.82879
06:39:03|0.82929
06:39:04|0.82929
06:39:06|0.82929
06:39:07|0.82929
06:39:08|0.82929
06:39:08|0.82929
06:39:10|0.82929
06:39:10|0.82929
06:39:11|0.82929
06:39:12|0.82929
06:39:13|0.82929
06:39:15|0.82929
06:39:15|0.82929
06:39:17|0.82929
06:39:17|0.82929
06:39:19|0.82929
06:39:20|0.82929
06:39:20|0.82929
06:39:21|0.82929
06:39:22|0.82929
06:39:23|0.82929
06:39:25|0.82929
06:39:26|0.82929
06:39:27|0.82929
06:39:28|0.82929
06:39:28|0.82929
06:39:30|0.82929
06:39:30|0.82929
06:39:31|0.82929
06:39:32|0.82929
06:39:33|0.82929
06:39:34|0.82929
06:39:36|0.82929
06:39:36|0.82929
06:39:37|0.82929
06:39:38|0.82929
06:39:39|0.82929
06:39:40|0.82929
06:39:42|0.82929
06:39:42|0.82929
06:39:44|0.82929
06:39:45|0.82929
06:39:45|0.82929
06:39:47|0.82929
06:39:48|0.82929
06:39:48|0.82929
06:39:49|0.82952
06:39:52|0.82952
06:39:52|0.82952
06:39:54|0.82952
06:39:54|0.82952
06:39:56|0.82952
06:39:57|0.82952
06:39:58|0.82952
06:40:00|0.8291
06:40:00|0.8291
06:40:01|0.8291
06:40:03|0.8291
06:40:04|0.8291
06:40:05|0.8291
06:40:05|0.8291
06:40:06|0.8291
06:40:08|0.8291
06:40:09|0.8291
06:40:10|0.8291
06:40:11|0.8291
06:40:12|0.8291
06:40:13|0.8291
06:40:13|0.8291
06:40:15|0.8291
06:40:17|0.8291
06:40:17|0.8291
06:40:19|0.8291
06:40:19|0.8291
06:40:21|0.8291
06:40:22|0.82901
06:40:23|0.82901
06:40:24|0.82901
06:40:25|0.82901
06:40:26|0.82901
06:40:27|0.82901
06:40:27|0.82901
06:40:29|0.82901
06:40:30|0.82901
06:40:31|0.82901
06:40:32|0.82901
06:40:33|0.82901
06:40:34|0.82901
06:40:35|0.82889
06:40:36|0.82889
06:40:37|0.82889
06:40:39|0.82889
06:40:39|0.82889
06:40:40|0.82889
06:40:41|0.82889
06:40:42|0.82889
06:40:43|0.82889
06:40:45|0.82889
06:40:45|0.82889
06:40:46|0.82889
06:40:47|0.82889
06:40:48|0.82889
06:40:49|0.82889
06:40:51|0.82889
06:40:52|0.82889
06:40:54|0.82889
06:40:54|0.82889
06:40:56|0.82889
06:40:57|0.82889
06:40:58|0.82889
06:40:59|0.82889
06:41:00|0.82889
06:41:01|0.82889
06:41:02|0.82889
06:41:03|0.82889
06:41:04|0.82889
06:41:05|0.82889
06:41:06|0.82889
06:41:08|0.82889
06:41:09|0.82889
06:41:10|0.82889
06:41:11|0.82889
06:41:12|0.82889
06:41:13|0.82889
06:41:14|0.82889
06:41:15|0.82889
06:41:16|0.82889
06:41:17|0.82889
06:41:19|0.82889
06:41:20|0.82889
06:41:20|0.82889
06:41:22|0.82889
06:41:23|0.82889
06:41:23|0.82889
06:41:25|0.82889
06:41:26|0.82889
06:41:27|0.82889
06:41:28|0.82889
06:41:29|0.82889
06:41:30|0.82889
06:41:31|0.82889
06:41:32|0.82889
06:41:33|0.82889
06:41:34|0.82889
06:41:35|0.82889
06:41:37|0.82889
06:41:37|0.82893
06:41:38|0.82893
06:41:40|0.82893
06:41:40|0.82893
06:41:42|0.82893
06:41:43|0.82893
06:41:43|0.82893
06:41:44|0.82893
06:41:46|0.82893
06:41:47|0.82893
06:41:47|0.82893
06:41:49|0.82893
06:41:50|0.82893
06:41:50|0.82893
06:41:51|0.82893
06:41:54|0.82893
06:41:55|0.82893
06:41:56|0.82893
06:41:57|0.82893
06:41:57|0.82893
06:41:59|0.82893
06:42:00|0.82893
06:42:01|0.8287
06:42:02|0.8287
06:42:03|0.8287
06:42:04|0.82846
06:42:06|0.82846
06:42:07|0.82846
06:42:08|0.82846
06:42:08|0.82846
06:42:10|0.82846
06:42:11|0.82846
06:42:12|0.82846
06:42:13|0.82846
06:42:14|0.82846
06:42:15|0.82846
06:42:16|0.82846
06:42:17|0.82846
06:42:17|0.82846
06:42:19|0.82814
06:42:19|0.82814
06:42:20|0.82814
06:42:22|0.82814
06:42:22|0.82814
06:42:24|0.82814
06:42:25|0.82814
06:42:26|0.82814
06:42:27|0.82814
06:42:28|0.82814
06:42:28|0.82814
06:42:30|0.82814
06:42:31|0.82814
06:42:31|0.82814
06:42:33|0.82814
06:42:34|0.82814
06:42:34|0.82814
06:42:37|0.82814
06:42:37|0.82814
06:42:38|0.82814
06:42:39|0.82814
06:42:41|0.82814
06:42:41|0.82814
06:42:42|0.82814
06:42:44|0.82814
06:42:44|0.82814
06:42:45|0.82814
06:42:46|0.82814
06:42:47|0.82814
06:42:49|0.82814
06:42:49|0.82814
06:42:50|0.82814
06:42:52|0.82814
06:42:52|0.82814
06:42:54|0.82814
06:42:54|0.82814
06:42:57|0.82814
06:42:58|0.82814
06:42:58|0.82814
06:43:00|0.82814
06:43:01|0.82814
06:43:03|0.82814
06:43:04|0.82817
06:43:05|0.82806
06:43:07|0.82785
06:43:07|0.82785
06:43:09|0.82785
06:43:10|0.82785
06:43:11|0.82785
06:43:12|0.82756
06:43:12|0.82756
06:43:14|0.82756
06:43:15|0.82756
06:43:16|0.82756
06:43:17|0.82756
06:43:18|0.82756
06:43:20|0.82756
06:43:20|0.82755
06:43:21|0.82755
06:43:22|0.82755
06:43:23|0.82755
06:43:25|0.82755
06:43:25|0.82755
06:43:27|0.82755
06:43:27|0.82755
06:43:29|0.82755
06:43:29|0.82755
06:43:30|0.82755
06:43:32|0.82755
06:43:32|0.82755
06:43:34|0.82755
06:43:34|0.82755
06:43:36|0.82755
06:43:36|0.82755
06:43:37|0.82755
06:43:39|0.82755
06:43:39|0.82755
06:43:40|0.82755
06:43:42|0.82755
06:43:42|0.82802
06:43:44|0.82802
06:43:45|0.82802
06:43:45|0.82802
06:43:47|0.82802
06:43:48|0.82802
06:43:49|0.82802
06:43:50|0.82802
06:43:51|0.82802
06:43:52|0.82802
06:43:53|0.82802
06:43:54|0.82802
06:43:56|0.82802
06:43:57|0.82802
06:43:59|0.82802
06:44:00|0.82802
06:44:01|0.82802
06:44:02|0.82802
06:44:03|0.82802
06:44:04|0.82802
06:44:05|0.82802
06:44:06|0.82802
06:44:07|0.82799
06:44:08|0.82799
06:44:09|0.82799
06:44:10|0.82799
06:44:11|0.82799
06:44:12|0.82799
06:44:13|0.82799
06:44:14|0.82799
06:44:15|0.82799
06:44:16|0.82799
06:44:17|0.82797
06:44:18|0.82797
06:44:19|0.82797
06:44:20|0.82797
06:44:21|0.82797
06:44:22|0.82797
06:44:23|0.82743
06:44:24|0.82743
06:44:26|0.82743
06:44:26|0.82743
06:44:27|0.82743
06:44:29|0.82743
06:44:29|0.82743
06:44:31|0.82743
06:44:31|0.82743
06:44:33|0.82743
06:44:34|0.82743
06:44:34|0.82743
06:44:35|0.82724
06:44:36|0.82724
06:44:37|0.82724
06:44:38|0.82724
06:44:39|0.82724
06:44:40|0.82724
06:44:42|0.82724
06:44:42|0.82724
06:44:43|0.82724
06:44:44|0.82724
06:44:46|0.82724
06:44:46|0.82724
06:44:48|0.82724
06:44:48|0.82724
06:44:49|0.82724
06:44:51|0.82724
06:44:51|0.82724
06:44:52|0.82724
06:44:53|0.82723
06:44:54|0.82705
06:44:56|0.82705
06:44:56|0.82705
06:44:59|0.82705
06:45:00|0.82705
06:45:00|0.82705
06:45:02|0.82732
06:45:03|0.82732
06:45:03|0.82732
06:45:04|0.82732
06:45:06|0.82732
06:45:06|0.82732
06:45:07|0.82732
06:45:08|0.82732
06:45:10|0.82732
06:45:10|0.82732
06:45:11|0.82759
06:45:12|0.82759
06:45:14|0.82759
06:45:14|0.82759
06:45:16|0.82759
06:45:17|0.82759
06:45:17|0.82759
06:45:19|0.82759
06:45:20|0.82759
06:45:20|0.82759
06:45:21|0.82759
06:45:23|0.82759
06:45:24|0.82759
06:45:25|0.82759
06:45:26|0.82759
06:45:27|0.82759
06:45:28|0.82759
06:45:29|0.82759
06:45:30|0.82759
06:45:31|0.82759
06:45:32|0.82759
06:45:33|0.82759
06:45:34|0.82759
06:45:35|0.82759
06:45:36|0.82759
06:45:37|0.82759
06:45:38|0.82759
06:45:39|0.82759
06:45:40|0.82759
06:45:41|0.82759
06:45:42|0.82759
06:45:43|0.82759
06:45:44|0.82759
06:45:45|0.82759
06:45:46|0.82759
06:45:47|0.82759
06:45:48|0.82759
06:45:49|0.82759
06:45:50|0.82759
06:45:51|0.82759
06:45:52|0.82759
06:45:53|0.82759
06:45:54|0.82759
06:45:55|0.82759
06:45:56|0.82759
06:45:57|0.82759
06:45:58|0.82759
06:45:59|0.82759
06:46:00|0.82759
06:46:02|0.82759
06:46:03|0.82759
06:46:04|0.82759
06:46:05|0.82759
06:46:06|0.82759
06:46:07|0.8272
06:46:08|0.8272
06:46:09|0.8272
06:46:10|0.8272
06:46:11|0.8271
06:46:12|0.82698
06:46:13|0.82714
06:46:14|0.82704
06:46:15|0.82704
06:46:16|0.82704
06:46:17|0.82704
06:46:18|0.82704
06:46:19|0.82704
06:46:20|0.82704
06:46:21|0.82704
06:46:22|0.82704
06:46:23|0.82692
06:46:24|0.82692
06:46:25|0.82692
06:46:26|0.82692
06:46:27|0.82692
06:46:28|0.82692
06:46:30|0.82692
06:46:31|0.82692
06:46:32|0.82692
06:46:33|0.82692
06:46:34|0.82692
06:46:35|0.82692
06:46:36|0.82692
06:46:37|0.82692
06:46:38|0.82692
06:46:39|0.82692
06:46:41|0.82692
06:46:42|0.82692
06:46:42|0.82692
06:46:43|0.82692
06:46:45|0.82692
06:46:46|0.82692
06:46:46|0.82692
06:46:47|0.82692
06:46:49|0.82692
06:46:49|0.82692
06:46:50|0.82692
06:46:52|0.82692
06:46:53|0.82692
06:46:53|0.82692
06:46:54|0.82692
06:46:55|0.82692
06:46:56|0.82692
06:46:57|0.82692
06:46:59|0.82692
06:47:00|0.82692
06:47:02|0.82692
06:47:03|0.82692
06:47:04|0.82692
06:47:05|0.82692
06:47:06|0.82692
06:47:07|0.82692
06:47:09|0.82633
06:47:10|0.82633
06:47:11|0.82583
06:47:11|0.82583
06:47:12|0.82583
06:47:14|0.82583
06:47:15|0.82583
06:47:16|0.82583
06:47:16|0.82583
06:47:18|0.82583
06:47:19|0.82583
06:47:20|0.82583
06:47:21|0.82583
06:47:22|0.82583
06:47:23|0.82583
06:47:24|0.82583
06:47:24|0.82583
06:47:26|0.82583
06:47:27|0.82583
06:47:28|0.82583
06:47:29|0.82583
06:47:30|0.82583
06:47:31|0.82583
06:47:32|0.82583
06:47:33|0.82583
06:47:33|0.82583
06:47:35|0.82583
06:47:35|0.82583
06:47:37|0.82583
06:47:38|0.82583
06:47:39|0.82583
06:47:40|0.82583
06:47:41|0.82583
06:47:42|0.82583
06:47:43|0.82583
06:47:44|0.82583
06:47:45|0.82583
06:47:46|0.82583
06:47:47|0.82583
06:47:48|0.82583
06:47:49|0.82583
06:47:51|0.82583
06:47:51|0.82583
06:47:53|0.82583
06:47:54|0.82583
06:47:54|0.82583
06:47:56|0.82583
06:47:57|0.82583
06:47:57|0.82583
06:47:58|0.82583
06:48:00|0.82583
06:48:01|0.82583
06:48:02|0.82583
06:48:02|0.82583
06:48:04|0.82583
06:48:06|0.82586
06:48:07|0.8259
06:48:08|0.8259
06:48:09|0.8259
06:48:10|0.8259
06:48:11|0.8259
06:48:12|0.8259
06:48:13|0.8259
06:48:14|0.8259
06:48:15|0.8259
06:48:16|0.8259
06:48:16|0.8259
06:48:18|0.8259
06:48:19|0.8259
06:48:19|0.82612
06:48:21|0.82586
06:48:22|0.82607
06:48:22|0.8259
06:48:24|0.8259
06:48:25|0.8259
06:48:26|0.8259
06:48:27|0.8259
06:48:28|0.8259
06:48:29|0.8259
06:48:30|0.8259
06:48:31|0.8259
06:48:32|0.82586
06:48:33|0.82586
06:48:34|0.82586
06:48:35|0.82586
06:48:36|0.82586
06:48:38|0.82586
06:48:39|0.82586
06:48:40|0.82586
06:48:42|0.82586
06:48:42|0.82586
06:48:43|0.82586
06:48:45|0.82586
06:48:46|0.82586
06:48:46|0.82586
06:48:47|0.82586
06:48:48|0.82586
06:48:49|0.82586
06:48:50|0.82586
06:48:51|0.82586
06:48:52|0.82586
06:48:53|0.82586
06:48:55|0.82586
06:48:55|0.82586
06:48:57|0.82586
06:48:58|0.82586
06:48:58|0.82586
06:48:59|0.82559
06:49:00|0.82559
06:49:02|0.82559
06:49:04|0.82559
06:49:04|0.82602
06:49:06|0.82602
06:49:07|0.8265
06:49:07|0.8265
06:49:09|0.8265
06:49:09|0.8265
06:49:10|0.8265
06:49:12|0.8265
06:49:13|0.8265
06:49:13|0.8265
06:49:15|0.8265
06:49:16|0.8265
06:49:16|0.8265
06:49:18|0.8265
06:49:19|0.8265
06:49:20|0.8265
06:49:21|0.8265
06:49:21|0.8265
06:49:23|0.8265
06:49:23|0.8265
06:49:26|0.8265
06:49:26|0.8265
06:49:28|0.8265
06:49:29|0.8265
06:49:30|0.8265
06:49:31|0.8265
06:49:31|0.8265
06:49:33|0.8265
06:49:33|0.8265
06:49:34|0.8265
06:49:35|0.8265
06:49:36|0.8265
06:49:38|0.8265
06:49:38|0.8265
06:49:40|0.8265
06:49:41|0.8265
06:49:41|0.8265
06:49:43|0.8265
06:49:44|0.8265
06:49:45|0.8265
06:49:46|0.8265
06:49:47|0.8265
06:49:48|0.8265
06:49:49|0.8265
06:49:50|0.8265
06:49:51|0.8265
06:49:52|0.8265
06:49:53|0.8265
06:49:54|0.8265
06:49:55|0.8265
06:49:56|0.8265
06:49:57|0.82558
06:49:59|0.82558
06:50:00|0.82558
06:50:01|0.82538
06:50:03|0.82538
06:50:04|0.82538
06:50:05|0.82538
06:50:06|0.82538
06:50:08|0.82538
06:50:09|0.82538
06:50:09|0.82538
06:50:11|0.82538
06:50:12|0.82538
06:50:12|0.82538
06:50:13|0.82538
06:50:14|0.82538
06:50:16|0.82538
06:50:16|0.82538
06:50:17|0.82538
06:50:19|0.82538
06:50:20|0.82538
06:50:20|0.82538
06:50:21|0.82538
06:50:22|0.82538
06:50:24|0.82538
06:50:25|0.82538
06:50:25|0.82538
06:50:26|0.82538
06:50:27|0.82538
06:50:28|0.82538
06:50:29|0.82557
06:50:30|0.82557
06:50:32|0.82557
06:50:33|0.82557
06:50:34|0.82557
06:50:35|0.82557
06:50:36|0.82557
06:50:37|0.82557
06:50:38|0.82557
06:50:38|0.82557
06:50:40|0.82557
06:50:41|0.82557
06:50:41|0.82557
06:50:43|0.82557
06:50:44|0.82557
06:50:45|0.82557
06:50:46|0.82557
06:50:47|0.82542
06:50:48|0.82542
06:50:49|0.82542
06:50:50|0.82542
06:50:51|0.82542
06:50:52|0.82542
06:50:53|0.82547
06:50:54|0.82547
06:50:55|0.82547
06:50:56|0.82547
06:50:57|0.82547
06:50:58|0.82547
06:50:59|0.82547
06:51:00|0.82547
06:51:01|0.82547
06:51:03|0.82564
06:51:04|0.82587
06:51:05|0.8262
06:51:06|0.82616
06:51:07|0.82616
06:51:08|0.82616
06:51:09|0.82616
06:51:10|0.82616
06:51:11|0.82616
06:51:13|0.82616
06:51:14|0.82616
06:51:14|0.82616
06:51:16|0.82616
06:51:16|0.82616
06:51:18|0.82616
06:51:19|0.82616
06:51:19|0.82616
06:51:20|0.82616
06:51:21|0.82616
06:51:22|0.82616
06:51:24|0.82616
06:51:25|0.82616
06:51:25|0.82616
06:51:26|0.82616
06:51:27|0.82616
06:51:28|0.82616
06:51:29|0.82616
06:51:31|0.82616
06:51:32|0.82616
06:51:33|0.82616
06:51:34|0.82616
06:51:35|0.82616
06:51:35|0.82616
06:51:36|0.82616
06:51:38|0.82616
06:51:39|0.82616
06:51:40|0.82616
06:51:41|0.82616
06:51:43|0.82616
06:51:43|0.82616
06:51:44|0.82616
06:51:45|0.82616
06:51:46|0.82616
06:51:47|0.82616
06:51:48|0.82616
06:51:49|0.82616
06:51:51|0.82616
06:51:52|0.82616
06:51:53|0.82616
06:51:54|0.82616
06:51:55|0.82616
06:51:57|0.82616
06:51:57|0.82616
06:51:58|0.82616
06:51:59|0.82616
06:52:00|0.82616
06:52:02|0.82616
06:52:03|0.82616
06:52:04|0.82616
06:52:06|0.82616
06:52:07|0.82616
06:52:09|0.82616
06:52:09|0.82616
06:52:11|0.82616
06:52:11|0.82616
06:52:13|0.82616
06:52:14|0.82616
06:52:15|0.82616
06:52:15|0.82616
06:52:17|0.82616
06:52:17|0.82616
06:52:18|0.82616
06:52:20|0.82616
06:52:21|0.82616
06:52:22|0.82616
06:52:23|0.82616
06:52:24|0.82616
06:52:25|0.82616
06:52:26|0.82581
06:52:27|0.82581
06:52:28|0.82581
06:52:29|0.82581
06:52:30|0.82581
06:52:31|0.82581
06:52:32|0.82581
06:52:33|0.8257
06:52:34|0.8257
06:52:36|0.8257
06:52:36|0.8257
06:52:37|0.8257
06:52:38|0.8257
06:52:39|0.8257
06:52:40|0.8257
06:52:41|0.8257
06:52:42|0.82579
06:52:43|0.82579
06:52:45|0.82579
06:52:46|0.82579
06:52:47|0.82579
06:52:48|0.82579
06:52:49|0.82579
06:52:50|0.82579
06:52:51|0.82579
06:52:53|0.82579
06:52:54|0.82579
06:52:54|0.826
06:52:55|0.826
06:52:56|0.826
06:52:57|0.826
06:52:59|0.826
06:52:59|0.826
06:53:00|0.826
06:53:01|0.826
06:53:02|0.826
06:53:05|0.826
06:53:05|0.826
06:53:07|0.826
06:53:07|0.826
06:53:09|0.826
06:53:09|0.826
06:53:11|0.826
06:53:11|0.826
06:53:13|0.826
06:53:14|0.826
06:53:15|0.82602
06:53:16|0.82602
06:53:17|0.82602
06:53:18|0.82602
06:53:18|0.82602
06:53:20|0.82602
06:53:21|0.82602
06:53:23|0.82602
06:53:23|0.82628
06:53:25|0.82622
06:53:26|0.82651
06:53:26|0.82651
06:53:28|0.82651
06:53:28|0.82651
06:53:30|0.82651
06:53:31|0.82651
06:53:32|0.82646
06:53:34|0.82646
06:53:35|0.8263
06:53:35|0.8263
06:53:36|0.8263
06:53:37|0.8263
06:53:39|0.8263
06:53:40|0.8263
06:53:41|0.8263
06:53:42|0.8263
06:53:43|0.8263
06:53:43|0.8263
06:53:45|0.8263
06:53:46|0.8263
06:53:47|0.8263
06:53:47|0.8263
06:53:49|0.8263
06:53:51|0.8263
06:53:52|0.8263
06:53:52|0.8263
06:53:53|0.8263
06:53:55|0.82636
06:53:56|0.82642
06:53:57|0.82642
06:53:58|0.82642
06:53:58|0.82642
06:54:00|0.82642
06:54:01|0.82642
06:54:02|0.82642
06:54:03|0.82642
06:54:04|0.82642
06:54:04|0.82642
06:54:06|0.82652
06:54:07|0.82652
06:54:08|0.82652
06:54:09|0.82652
06:54:11|0.82652
06:54:12|0.82652
06:54:13|0.82652
06:54:14|0.82652
06:54:14|0.82652
06:54:15|0.82652
06:54:16|0.82652
06:54:18|0.82652
06:54:19|0.82652
06:54:20|0.82652
06:54:21|0.82652
06:54:22|0.82652
06:54:22|0.82652
06:54:24|0.82652
06:54:25|0.82652
06:54:26|0.82652
06:54:27|0.82652
06:54:28|0.82652
06:54:29|0.82652
06:54:30|0.82652
06:54:31|0.82652
06:54:32|0.82652
06:54:33|0.82652
06:54:34|0.82652
06:54:35|0.82652
06:54:36|0.82652
06:54:38|0.82652
06:54:38|0.82652
06:54:40|0.82652
06:54:41|0.82652
06:54:42|0.82652
06:54:43|0.82652
06:54:44|0.82652
06:54:45|0.82652
06:54:46|0.82652
06:54:47|0.82652
06:54:48|0.82652
06:54:48|0.82652
06:54:50|0.82652
06:54:50|0.82652
06:54:52|0.82652
06:54:52|0.82652
06:54:54|0.82652
06:54:54|0.82652
06:54:56|0.82652
06:54:57|0.82652
06:54:58|0.82652
06:54:59|0.82652
06:55:00|0.82652
06:55:01|0.82652
06:55:02|0.82652
06:55:04|0.82667
06:55:04|0.82667
06:55:06|0.82668
06:55:07|0.82668
06:55:08|0.82668
06:55:09|0.82668
06:55:11|0.82668
06:55:12|0.82668
06:55:13|0.82668
06:55:14|0.82668
06:55:15|0.82706
06:55:16|0.827
06:55:16|0.827
06:55:17|0.827
06:55:19|0.827
06:55:20|0.827
06:55:21|0.827
06:55:22|0.82701
06:55:23|0.82701
06:55:25|0.82701
06:55:25|0.82701
06:55:26|0.82701
06:55:28|0.82701
06:55:28|0.82701
06:55:29|0.82732
06:55:30|0.82732
06:55:32|0.82732
06:55:32|0.82732
06:55:33|0.82732
06:55:34|0.82732
06:55:35|0.82732
06:55:37|0.82732
06:55:37|0.82732
06:55:39|0.82732
06:55:39|0.82732
06:55:40|0.82732
06:55:41|0.82732
06:55:43|0.82732
06:55:43|0.82732
06:55:44|0.82732
06:55:45|0.82732
06:55:46|0.82732
06:55:48|0.82746
06:55:49|0.82746
06:55:50|0.82746
06:55:51|0.82746
06:55:52|0.82746
06:55:53|0.82746
06:55:54|0.82746
06:55:55|0.82746
06:55:56|0.82746
06:55:57|0.82746
06:55:58|0.82746
06:55:59|0.82746
06:56:00|0.82746
06:56:01|0.82746
06:56:02|0.82746
06:56:03|0.82746
06:56:04|0.82746
06:56:05|0.82746
06:56:06|0.82746
06:56:07|0.82746
06:56:08|0.82746
06:56:10|0.82746
06:56:11|0.82746
06:56:11|0.82746
06:56:12|0.82746
06:56:13|0.82746
06:56:14|0.82746
06:56:15|0.82746
06:56:16|0.82746
06:56:17|0.82746
06:56:18|0.82746
06:56:20|0.82746
06:56:20|0.82746
06:56:22|0.82746
06:56:23|0.82746
06:56:24|0.82746
06:56:24|0.82746
06:56:26|0.82746
06:56:26|0.82746
06:56:28|0.82746
06:56:29|0.82746
06:56:30|0.82746
06:56:31|0.82746
06:56:32|0.82749
06:56:33|0.82749
06:56:34|0.82749
06:56:35|0.82749
06:56:37|0.82749
06:56:37|0.82749
06:56:38|0.82749
06:56:40|0.82749
06:56:41|0.82749
06:56:41|0.82768
06:56:42|0.82768
06:56:44|0.82768
06:56:44|0.82768
06:56:45|0.82768
06:56:47|0.82768
06:56:47|0.82768
06:56:49|0.82768
06:56:50|0.82768
06:56:50|0.82768
06:56:51|0.82768
06:56:52|0.82768
06:56:54|0.82768
06:56:54|0.8276
06:56:55|0.8276
06:56:56|0.8276
06:56:57|0.82833
06:56:59|0.82833
06:56:59|0.82833
06:57:01|0.82833
06:57:01|0.82833
06:57:02|0.82833
06:57:03|0.82833
06:57:04|0.82833
06:57:06|0.82742
06:57:06|0.82742
06:57:08|0.82742
06:57:09|0.82742
06:57:10|0.82742
06:57:12|0.82742
06:57:13|0.82741
06:57:14|0.82741
06:57:15|0.82741
06:57:15|0.82741
06:57:17|0.82741
06:57:18|0.82741
06:57:19|0.82741
06:57:19|0.82741
06:57:21|0.82741
06:57:21|0.82741
06:57:23|0.82741
06:57:24|0.82741
06:57:24|0.82741
06:57:26|0.82721
06:57:27|0.82721
06:57:27|0.82721
06:57:29|0.82721
06:57:30|0.82721
06:57:32|0.82721
06:57:32|0.82721
06:57:33|0.82679
06:57:35|0.82679
06:57:35|0.82679
06:57:36|0.82679
06:57:37|0.82679
06:57:38|0.82679
06:57:39|0.82679
06:57:40|0.82679
06:57:41|0.82679
06:57:43|0.82679
06:57:43|0.82679
06:57:44|0.82679
06:57:45|0.82679
06:57:46|0.82679
06:57:48|0.82679
06:57:48|0.82679
06:57:49|0.82679
06:57:50|0.82679
06:57:52|0.82679
06:57:53|0.82679
06:57:54|0.82679
06:57:54|0.82679
06:57:55|0.82679
06:57:57|0.82679
06:57:58|0.82679
06:57:58|0.82679
06:57:59|0.82679
06:58:02|0.82679
06:58:02|0.82679
06:58:03|0.82679
06:58:04|0.82679
06:58:05|0.82679
06:58:06|0.82679
06:58:07|0.82679
06:58:09|0.82679
06:58:10|0.82679
06:58:12|0.82679
06:58:13|0.82679
06:58:14|0.82679
06:58:15|0.82679
06:58:17|0.82679
06:58:18|0.82679
06:58:19|0.82679
06:58:19|0.82679
06:58:21|0.82679
06:58:21|0.82679
06:58:23|0.82679
06:58:24|0.82679
06:58:24|0.8269
06:58:26|0.8269
06:58:26|0.8269
06:58:27|0.8269
06:58:29|0.8269
06:58:30|0.8269
06:58:31|0.8269
06:58:32|0.8269
06:58:33|0.8269
06:58:34|0.8269
06:58:35|0.8269
06:58:36|0.8269
06:58:37|0.8269
06:58:38|0.8269
06:58:39|0.8269
06:58:40|0.8269
06:58:41|0.8269
06:58:41|0.8269
06:58:42|0.8269
06:58:44|0.8269
06:58:44|0.8269
06:58:46|0.8269
06:58:47|0.8269
06:58:48|0.8269
06:58:49|0.8269
06:58:51|0.8269
06:58:51|0.8269
06:58:52|0.8269
06:58:53|0.8269
06:58:54|0.8268
06:58:56|0.8268
06:58:57|0.8268
06:58:58|0.8268
06:58:59|0.8268
06:59:00|0.8268
06:59:01|0.8268
06:59:03|0.8268
06:59:03|0.8268
06:59:04|0.82621
06:59:06|0.82621
06:59:07|0.82621
06:59:08|0.82621
06:59:09|0.82632
06:59:11|0.82632
06:59:12|0.82632
06:59:13|0.82632
06:59:15|0.82632
06:59:16|0.82632
06:59:17|0.82632
06:59:18|0.82632
06:59:19|0.82632
06:59:20|0.82632
06:59:21|0.82632
06:59:22|0.82632
06:59:23|0.82632
06:59:24|0.82632
06:59:25|0.82632
06:59:26|0.82632
06:59:27|0.82632
06:59:28|0.82632
06:59:29|0.82632
06:59:30|0.82612
06:59:31|0.82612
06:59:32|0.82612
06:59:34|0.82612
06:59:34|0.82612
06:59:36|0.82612
06:59:36|0.82616
06:59:37|0.82616
06:59:38|0.82616
06:59:40|0.82616
06:59:40|0.82616
06:59:42|0.82616
06:59:42|0.82616
06:59:43|0.82616
06:59:44|0.82616
06:59:46|0.82616
06:59:46|0.82616
06:59:48|0.82616
06:59:49|0.82616
06:59:50|0.82616
06:59:50|0.82616
06:59:51|0.82616
06:59:52|0.82616
06:59:53|0.82616
06:59:54|0.82616
06:59:55|0.82616
06:59:56|0.82616
06:59:58|0.82616
06:59:58|0.82616
07:00:00|0.82616
07:00:01|0.82616
07:00:01|0.82621
07:00:03|0.82621
07:00:03|0.82621
07:00:04|0.82621
07:00:05|0.82639
07:00:07|0.82639
07:00:07|0.82639
07:00:08|0.82639
07:00:10|0.82639
07:00:10|0.82639
07:00:12|0.82639
07:00:13|0.82681
07:00:15|0.82681
07:00:17|0.82681
07:00:17|0.82681
07:00:19|0.82682
07:00:20|0.82685
07:00:20|0.82685
07:00:22|0.82685
07:00:22|0.82685
07:00:23|0.82651
07:00:24|0.82673
07:00:26|0.8269
07:00:26|0.8269
07:00:27|0.8269
07:00:28|0.8269
07:00:29|0.8269
07:00:30|0.8269
07:00:31|0.8269
07:00:33|0.8269
07:00:34|0.8269
07:00:34|0.8269
07:00:35|0.8269
07:00:37|0.8269
07:00:38|0.8269
07:00:39|0.8269
07:00:40|0.8269
07:00:41|0.8269
07:00:42|0.8269
07:00:44|0.8269
07:00:45|0.8269
07:00:45|0.8269
07:00:46|0.8269
07:00:47|0.8269
07:00:48|0.82717
07:00:49|0.82699
07:00:50|0.82699
07:00:51|0.82699
07:00:52|0.82699
07:00:53|0.82699
07:00:55|0.82699
07:00:56|0.82699
07:00:56|0.82699
07:00:57|0.82699
07:00:58|0.82699
07:00:59|0.82699
07:01:01|0.82699
07:01:01|0.82699
07:01:03|0.82699
07:01:04|0.82699
07:01:05|0.82657
07:01:05|0.82657
07:01:07|0.82657
07:01:08|0.82657
07:01:08|0.82657
07:01:10|0.8269
07:01:11|0.8269
07:01:13|0.8269
07:01:14|0.8269
07:01:15|0.8269
07:01:15|0.8269
07:01:17|0.8269
07:01:18|0.8269
07:01:19|0.8269
07:01:21|0.8269
07:01:22|0.8269
07:01:23|0.8269
07:01:24|0.8269
07:01:24|0.82663
07:01:25|0.82663
07:01:26|0.82663
07:01:28|0.82673
07:01:29|0.82714
07:01:30|0.82739
07:01:30|0.82739
07:01:31|0.82739
07:01:33|0.82739
07:01:35|0.82739
07:01:35|0.82739
07:01:36|0.82739
07:01:37|0.82739
07:01:39|0.82739
07:01:40|0.82739
07:01:41|0.82739
07:01:42|0.82739
07:01:42|0.82739
07:01:44|0.8274
07:01:45|0.82754
07:01:46|0.82754
07:01:46|0.82754
07:01:48|0.82754
07:01:49|0.82754
07:01:50|0.82754
07:01:50|0.82754
07:01:52|0.82774
07:01:52|0.82774
07:01:54|0.82758
07:01:55|0.82758
07:01:56|0.82758
07:01:57|0.82758
07:01:58|0.82772
07:01:59|0.82772
07:02:00|0.82811
07:02:01|0.82833
07:02:02|0.82833
07:02:03|0.82799
07:02:04|0.82799
07:02:05|0.82761
07:02:06|0.82761
07:02:07|0.82734
07:02:09|0.82734
07:02:09|0.82734
07:02:10|0.82734
07:02:12|0.82734
07:02:12|0.82734
07:02:14|0.82734
07:02:15|0.82734
07:02:17|0.82734
07:02:17|0.82734
07:02:19|0.82756
07:02:20|0.82756
07:02:21|0.82756
07:02:23|0.82756
07:02:23|0.82756
07:02:24|0.82756
07:02:26|0.82756
07:02:27|0.82756
07:02:28|0.82756
07:02:29|0.82756
07:02:29|0.82756
07:02:30|0.82756
07:02:32|0.82757
07:02:33|0.82757
07:02:34|0.82757
07:02:35|0.82757
07:02:36|0.82757
07:02:37|0.82757
07:02:38|0.8272
07:02:39|0.8272
07:02:40|0.8272
07:02:41|0.8272
07:02:42|0.8272
07:02:43|0.82722
07:02:44|0.82722
07:02:45|0.82722
07:02:46|0.82722
07:02:47|0.82722
07:02:48|0.82722
07:02:49|0.82722
07:02:50|0.82722
07:02:52|0.82722
07:02:52|0.82722
07:02:54|0.82722
07:02:55|0.82722
07:02:56|0.82722
07:02:57|0.82722
07:02:58|0.82722
07:02:59|0.82722
07:02:59|0.82722
07:03:01|0.82722
07:03:02|0.82722
07:03:02|0.82722
07:03:04|0.82722
07:03:05|0.82722
07:03:06|0.8267
07:03:07|0.8267
07:03:08|0.8267
07:03:09|0.8267
07:03:10|0.82678
07:03:11|0.82678
07:03:12|0.82678
07:03:13|0.82678
07:03:14|0.82678
07:03:15|0.8269
07:03:16|0.8269
07:03:18|0.8269
07:03:19|0.8269
07:03:20|0.8269
07:03:21|0.8269
07:03:22|0.82678
07:03:23|0.82678
07:03:23|0.82678
07:03:25|0.82678
07:03:26|0.82678
07:03:27|0.82678
07:03:27|0.82692
07:03:29|0.82692
07:03:30|0.82692
07:03:31|0.82692
07:03:32|0.82692
07:03:33|0.82692
07:03:34|0.82692
07:03:35|0.82692
07:03:36|0.82692
07:03:37|0.82699
07:03:37|0.82699
07:03:39|0.82699
07:03:40|0.82699
07:03:41|0.82699
07:03:41|0.82699
07:03:43|0.82708
07:03:45|0.82724
07:03:46|0.82724
07:03:46|0.82724
07:03:48|0.82724
07:03:49|0.82724
07:03:50|0.82725
07:03:51|0.82725
07:03:52|0.82725
07:03:53|0.82725
07:03:54|0.82725
07:03:54|0.82725
07:03:55|0.82725
07:03:57|0.82725
07:03:58|0.82725
07:03:58|0.82725
07:04:00|0.82725
07:04:01|0.82725
07:04:02|0.82725
07:04:02|0.82725
07:04:03|0.82725
07:04:05|0.82725
07:04:06|0.82725
07:04:07|0.82725
07:04:07|0.82725
07:04:10|0.82725
07:04:11|0.82725
07:04:11|0.82729
07:04:12|0.82729
07:04:13|0.82729
07:04:15|0.82729
07:04:17|0.82729
07:04:17|0.82729
07:04:19|0.82729
07:04:20|0.82729
07:04:21|0.82729
07:04:21|0.82729
07:04:23|0.82724
07:04:23|0.82724
07:04:25|0.82724
07:04:25|0.82724
07:04:27|0.82724
07:04:28|0.82724
07:04:29|0.82724
07:04:30|0.82724
07:04:31|0.82724
07:04:32|0.82724
07:04:33|0.82724
07:04:34|0.82724
07:04:35|0.82724
07:04:36|0.82724
07:04:37|0.82724
07:04:39|0.82724
07:04:39|0.82724
07:04:41|0.82724
07:04:42|0.82724
07:04:43|0.82724
07:04:44|0.82724
07:04:46|0.82724
07:04:46|0.82724
07:04:48|0.82724
07:04:49|0.82724
07:04:50|0.82724
07:04:51|0.82724
07:04:52|0.82724
07:04:53|0.82724
07:04:55|0.82724
07:04:56|0.82724
07:04:57|0.82724
07:04:58|0.82724
07:04:58|0.82724
07:05:00|0.82724
07:05:01|0.82724
07:05:02|0.82711
07:05:02|0.82711
07:05:04|0.82711
07:05:05|0.82711
07:05:06|0.82711
07:05:07|0.82711
07:05:08|0.82711
07:05:08|0.82711
07:05:09|0.82711
07:05:10|0.82711
07:05:12|0.82711
07:05:12|0.82711
07:05:14|0.82711
07:05:14|0.82711
07:05:17|0.82711
07:05:17|0.82711
07:05:19|0.82711
07:05:20|0.82711
07:05:21|0.82663
07:05:21|0.82663
07:05:23|0.82663
07:05:23|0.82663
07:05:25|0.82663
07:05:25|0.82663
07:05:27|0.82663
07:05:28|0.82679
07:05:29|0.82679
07:05:30|0.82679
07:05:31|0.82679
07:05:32|0.82655
07:05:33|0.82617
07:05:34|0.82617
07:05:35|0.82617
07:05:36|0.82617
07:05:37|0.82617
07:05:38|0.82617
07:05:39|0.82617
07:05:40|0.82617
07:05:41|0.82617
07:05:42|0.82617
07:05:43|0.82617
07:05:45|0.82617
07:05:45|0.82617
07:05:47|0.82617
07:05:47|0.82617
07:05:49|0.82617
07:05:49|0.82617
07:05:51|0.82617
07:05:51|0.82617
07:05:52|0.82617
07:05:53|0.82617
07:05:54|0.82617
07:05:56|0.82617
07:05:56|0.82617
07:05:58|0.82617
07:05:58|0.82617
07:05:59|0.82617
07:06:00|0.82617
07:06:01|0.82617
07:06:02|0.82644
07:06:04|0.82644
07:06:04|0.82644
07:06:05|0.82644
07:06:06|0.82644
07:06:07|0.82644
07:06:09|0.82644
07:06:09|0.82644
07:06:11|0.82672
07:06:11|0.82672
07:06:12|0.82724
07:06:13|0.82724
07:06:15|0.82724
07:06:16|0.82724
07:06:16|0.82705
07:06:19|0.82705
07:06:19|0.82705
07:06:21|0.82737
07:06:22|0.82779
07:06:24|0.82779
07:06:25|0.82806
07:06:26|0.82806
07:06:27|0.82806
07:06:28|0.82806
07:06:29|0.82806
07:06:30|0.82806
07:06:31|0.82806
07:06:32|0.82806
07:06:33|0.82806
07:06:34|0.82826
07:06:35|0.82826
07:06:36|0.82826
07:06:37|0.82826
07:06:38|0.82751
07:06:40|0.82751
07:06:40|0.82751
07:06:41|0.82787
07:06:43|0.82787
07:06:44|0.82787
07:06:45|0.82787
07:06:46|0.82787
07:06:47|0.82787
07:06:48|0.82787
07:06:48|0.82787
07:06:50|0.82787
07:06:51|0.82787
07:06:52|0.82787
07:06:53|0.82787
07:06:54|0.82787
07:06:54|0.82787
07:06:56|0.82787
07:06:57|0.82787
07:06:58|0.82787
07:06:58|0.82787
07:07:00|0.82787
07:07:01|0.82787
07:07:02|0.82787
07:07:03|0.82787
07:07:03|0.82788
07:07:05|0.82788
07:07:06|0.82788
07:07:08|0.82837
07:07:08|0.82837
07:07:09|0.82837
07:07:11|0.82877
07:07:12|0.82877
07:07:13|0.82877
07:07:13|0.82877
07:07:15|0.82877
07:07:16|0.82877
07:07:17|0.82877
07:07:19|0.82877
07:07:19|0.82877
07:07:21|0.82877
07:07:22|0.82877
07:07:23|0.82877
07:07:24|0.82877
07:07:24|0.82877
07:07:25|0.82877
07:07:27|0.82877
07:07:28|0.82877
07:07:28|0.82887
07:07:30|0.82887
07:07:31|0.82838
07:07:31|0.82838
07:07:33|0.82838
07:07:33|0.82838
07:07:35|0.82838
07:07:35|0.82838
07:07:37|0.82838
07:07:38|0.82838
07:07:39|0.82798
07:07:39|0.82798
07:07:40|0.82798
07:07:42|0.82798
07:07:43|0.82798
07:07:43|0.82798
07:07:45|0.82798
07:07:46|0.82798
07:07:47|0.82798
07:07:47|0.82798
07:07:49|0.82798
07:07:50|0.82798
07:07:51|0.82798
07:07:52|0.82798
07:07:53|0.82798
07:07:55|0.82798
07:07:55|0.82815
07:07:57|0.82815
07:07:58|0.82815
07:07:58|0.82815
07:08:00|0.82815
07:08:01|0.82815
07:08:02|0.82815
07:08:03|0.82815
07:08:04|0.82815
07:08:05|0.82815
07:08:06|0.82815
07:08:07|0.82815
07:08:08|0.82815
07:08:09|0.82815
07:08:10|0.82815
07:08:11|0.82815
07:08:12|0.82815
07:08:13|0.82815
07:08:14|0.82815
07:08:15|0.82815
07:08:16|0.8281
07:08:17|0.8281
07:08:18|0.8281
07:08:20|0.82763
07:08:20|0.82763
07:08:21|0.82763
07:08:22|0.82763
07:08:23|0.82763
07:08:24|0.82763
07:08:25|0.82763
07:08:27|0.82763
07:08:28|0.82763
07:08:28|0.82763
07:08:29|0.82763
07:08:30|0.82763
07:08:32|0.82763
07:08:33|0.82763
07:08:33|0.82763
07:08:34|0.82709
07:08:36|0.82709
07:08:37|0.82709
07:08:38|0.82709
07:08:39|0.82709
07:08:40|0.82709
07:08:42|0.82709
07:08:43|0.82709
07:08:43|0.82709
07:08:44|0.82709
07:08:45|0.82709
07:08:47|0.82709
07:08:48|0.827
07:08:48|0.827
07:08:50|0.827
07:08:50|0.827
07:08:52|0.827
07:08:53|0.827
07:08:54|0.827
07:08:55|0.827
07:08:56|0.827
07:08:57|0.827
07:08:58|0.827
07:08:59|0.827
07:09:00|0.827
07:09:01|0.827
07:09:02|0.827
07:09:04|0.827
07:09:04|0.827
07:09:05|0.827
07:09:07|0.8271
07:09:08|0.8271
07:09:08|0.8271
07:09:10|0.8271
07:09:10|0.8271
07:09:12|0.8271
07:09:12|0.8271
07:09:13|0.8271
07:09:14|0.8271
07:09:15|0.8271
07:09:16|0.8271
07:09:18|0.8271
07:09:18|0.8271
07:09:19|0.8271
07:09:21|0.8271
07:09:22|0.8271
07:09:22|0.8271
07:09:24|0.8271
07:09:25|0.8271
07:09:25|0.8271
07:09:26|0.8275
07:09:27|0.8275
07:09:29|0.8275
07:09:29|0.82759
07:09:31|0.82759
07:09:32|0.82759
07:09:33|0.82759
07:09:34|0.82759
07:09:35|0.82759
07:09:36|0.82759
07:09:37|0.82783
07:09:37|0.82783
07:09:38|0.82783
07:09:39|0.82783
07:09:41|0.82783
07:09:42|0.82783
07:09:43|0.82783
07:09:43|0.82783
07:09:45|0.82783
07:09:46|0.82789
07:09:47|0.82789
07:09:48|0.82789
07:09:49|0.82789
07:09:50|0.82789
07:09:51|0.82789
07:09:52|0.82789
07:09:54|0.82789
07:09:54|0.82789
07:09:56|0.82789
07:09:56|0.82789
07:09:57|0.82789
07:09:58|0.82789
07:09:59|0.82789
07:10:01|0.82789
07:10:02|0.82789
07:10:03|0.82789
07:10:04|0.82789
07:10:05|0.82789
07:10:06|0.82789
07:10:06|0.82789
07:10:08|0.82789
07:10:09|0.82789
07:10:09|0.82789
07:10:10|0.82789
07:10:11|0.82789
07:10:12|0.82789
07:10:13|0.82789
07:10:14|0.82789
07:10:15|0.82789
07:10:16|0.82789
07:10:18|0.82789
07:10:18|0.82789
07:10:19|0.82789
07:10:21|0.82789
07:10:23|0.82789
07:10:23|0.82789
07:10:25|0.82789
07:10:26|0.82789
07:10:27|0.82789
07:10:28|0.82789
07:10:29|0.82836
07:10:30|0.82836
07:10:31|0.82836
07:10:32|0.82836
07:10:33|0.82836
07:10:34|0.82836
07:10:35|0.82836
07:10:36|0.82838
07:10:37|0.82838
07:10:39|0.82838
07:10:39|0.82838
07:10:41|0.82783
07:10:41|0.82783
07:10:42|0.82783
07:10:43|0.82783
07:10:44|0.82783
07:10:45|0.82783
07:10:47|0.82783
07:10:47|0.82783
07:10:48|0.8282
07:10:49|0.8282
07:10:50|0.8282
07:10:51|0.8282
07:10:52|0.8282
07:10:53|0.8282
07:10:54|0.8282
07:10:55|0.8282
07:10:57|0.8282
07:10:57|0.82845
07:10:59|0.82845
07:10:59|0.82845
07:11:00|0.82845
07:11:01|0.82845
07:11:02|0.82845
07:11:04|0.82845
07:11:04|0.82845
07:11:06|0.82845
07:11:06|0.82845
07:11:08|0.82845
07:11:09|0.82845
07:11:10|0.82845
07:11:11|0.82845
07:11:12|0.82845
07:11:13|0.82845
07:11:14|0.82845
07:11:15|0.82845
07:11:16|0.82845
07:11:17|0.82845
07:11:18|0.82845
07:11:19|0.82845
07:11:20|0.82845
07:11:21|0.82845
07:11:22|0.82845
07:11:23|0.82845
07:11:25|0.82856
07:11:26|0.82856
07:11:27|0.82856
07:11:28|0.82856
07:11:28|0.82856
07:11:30|0.82856
07:11:31|0.82856
07:11:32|0.82856
07:11:33|0.82844
07:11:34|0.82844
07:11:35|0.82844
07:11:36|0.82844
07:11:37|0.82844
07:11:38|0.82844
07:11:39|0.82844
07:11:41|0.82844
07:11:41|0.82844
07:11:43|0.82844
07:11:44|0.82844
07:11:44|0.82844
07:11:45|0.82844
07:11:47|0.82844
07:11:48|0.82844
07:11:49|0.82844
07:11:49|0.82844
07:11:51|0.82844
07:11:51|0.82844
07:11:53|0.82844
07:11:53|0.82844
07:11:54|0.82844
07:11:55|0.82847
07:11:56|0.82847
07:11:57|0.82847
07:11:59|0.82847
07:12:00|0.82847
07:12:01|0.8285
07:12:02|0.82868
07:12:03|0.82868
07:12:04|0.82868
07:12:05|0.82868
07:12:07|0.82868
07:12:07|0.82868
07:12:08|0.82868
07:12:10|0.82868
07:12:10|0.82868
07:12:12|0.82868
07:12:13|0.82868
07:12:13|0.82868
07:12:15|0.82868
07:12:16|0.82868
07:12:17|0.82868
07:12:18|0.82868
07:12:19|0.82868
07:12:19|0.82868
07:12:21|0.82868
07:12:21|0.82868
07:12:22|0.82868
07:12:23|0.82868
07:12:26|0.82868
07:12:26|0.82868
07:12:28|0.82868
07:12:28|0.82868
07:12:30|0.82868
07:12:31|0.82868
07:12:32|0.82868
07:12:33|0.82868
07:12:35|0.82868
07:12:35|0.82868
07:12:37|0.82868
07:12:37|0.82868
07:12:39|0.82869
07:12:40|0.82869
07:12:41|0.82869
07:12:41|0.82869
07:12:43|0.82854
07:12:44|0.82854
07:12:44|0.8283
07:12:45|0.82844
07:12:47|0.82844
07:12:47|0.82844
07:12:48|0.82824
07:12:49|0.82824
07:12:51|0.82824
07:12:52|0.82824
07:12:52|0.82824
07:12:54|0.828
07:12:55|0.828
07:12:56|0.828
07:12:58|0.828
07:12:59|0.828
07:13:00|0.828
07:13:00|0.828
07:13:01|0.828
07:13:02|0.828
07:13:04|0.828
07:13:04|0.828
07:13:06|0.828
07:13:06|0.82836
07:13:08|0.82836
07:13:09|0.82836
07:13:10|0.82836
07:13:11|0.82836
07:13:12|0.82836
07:13:13|0.82862
07:13:13|0.82862
07:13:15|0.82862
07:13:16|0.82862
07:13:17|0.82862
07:13:17|0.82862
07:13:19|0.82862
07:13:19|0.82862
07:13:22|0.82862
07:13:23|0.82862
07:13:23|0.82862
07:13:24|0.82862
07:13:26|0.82862
07:13:26|0.8283
07:13:28|0.8283
07:13:29|0.8283
07:13:30|0.8283
07:13:31|0.82822
07:13:32|0.82822
07:13:33|0.82822
07:13:34|0.82822
07:13:35|0.82822
07:13:35|0.82822
07:13:37|0.82822
07:13:37|0.82822
07:13:39|0.82822
07:13:40|0.82822
07:13:41|0.82822
07:13:42|0.82811
07:13:43|0.82811
07:13:44|0.82811
07:13:45|0.82811
07:13:46|0.82811
07:13:47|0.82811
07:13:48|0.82811
07:13:49|0.82811
07:13:50|0.82811
07:13:52|0.82811
07:13:53|0.8281
07:13:53|0.8281
07:13:54|0.8281
07:13:55|0.8283
07:13:56|0.8283
07:13:58|0.8283
07:13:58|0.8283
07:13:59|0.82851
07:14:00|0.82851
07:14:02|0.82851
07:14:03|0.82851
07:14:03|0.82851
07:14:04|0.82851
07:14:05|0.82851
07:14:06|0.82851
07:14:07|0.82851
07:14:08|0.82851
07:14:09|0.82851
07:14:10|0.82845
07:14:12|0.82845
07:14:12|0.82845
07:14:13|0.82845
07:14:14|0.82845
07:14:15|0.82845
07:14:16|0.82845
07:14:17|0.82845
07:14:18|0.82845
07:14:19|0.82845
07:14:20|0.82845
07:14:21|0.82852
07:14:22|0.82852
07:14:24|0.82852
07:14:25|0.82852
07:14:25|0.82852
07:14:27|0.82859
07:14:28|0.82859
07:14:29|0.82859
07:14:30|0.82859
07:14:31|0.82859
07:14:32|0.82859
07:14:33|0.8283
07:14:34|0.8283
07:14:35|0.8283
07:14:36|0.8283
07:14:37|0.8283
07:14:38|0.8283
07:14:39|0.8283
07:14:40|0.82819
07:14:41|0.82819
07:14:42|0.82819
07:14:43|0.82819
07:14:44|0.82819
07:14:46|0.82819
07:14:47|0.828
07:14:48|0.82792
07:14:49|0.82792
07:14:50|0.82792
07:14:51|0.82792
07:14:52|0.82792
07:14:53|0.82792
07:14:54|0.82792
07:14:55|0.82779
07:14:56|0.82779
07:14:57|0.82779
07:14:58|0.8282
07:14:59|0.8282
07:15:00|0.8282
07:15:01|0.8282
07:15:02|0.8282
07:15:03|0.8282
07:15:05|0.8282
07:15:05|0.8282
07:15:06|0.8282
07:15:08|0.8282
07:15:09|0.8282
07:15:10|0.8282
07:15:11|0.8282
07:15:11|0.8282
07:15:12|0.8282
07:15:14|0.8282
07:15:15|0.8282
07:15:16|0.8282
07:15:17|0.8282
07:15:18|0.8282
07:15:18|0.8282
07:15:20|0.8282
07:15:21|0.828
07:15:21|0.828
07:15:23|0.828
07:15:24|0.828
07:15:25|0.828
07:15:27|0.828
07:15:28|0.828
07:15:28|0.828
07:15:29|0.828
07:15:31|0.828
07:15:32|0.8276
07:15:33|0.8276
07:15:33|0.8276
07:15:34|0.8276
07:15:36|0.8276
07:15:37|0.8276
07:15:38|0.8276
07:15:39|0.82758
07:15:40|0.82758
07:15:41|0.82758
07:15:42|0.82694
07:15:42|0.82694
07:15:43|0.82694
07:15:45|0.82694
07:15:46|0.82694
07:15:47|0.82694
07:15:47|0.82694
07:15:49|0.82694
07:15:49|0.82694
07:15:51|0.82694
07:15:52|0.82694
07:15:52|0.82694
07:15:54|0.82694
07:15:55|0.82694
07:15:55|0.82694
07:15:57|0.82694
07:15:57|0.82694
07:15:58|0.82694
07:16:00|0.82694
07:16:01|0.82694
07:16:02|0.82694
07:16:03|0.82694
07:16:04|0.82694
07:16:06|0.82694
07:16:06|0.82743
07:16:07|0.82686
07:16:08|0.82692
07:16:10|0.82716
07:16:10|0.82716
07:16:11|0.82716
07:16:13|0.82716
07:16:13|0.82716
07:16:14|0.82716
07:16:16|0.82764
07:16:17|0.82764
07:16:17|0.82764
07:16:18|0.82764
07:16:20|0.82764
07:16:21|0.82764
07:16:21|0.82764
07:16:23|0.82764
07:16:23|0.82764
07:16:25|0.82764
07:16:26|0.82764
07:16:26|0.82764
07:16:28|0.82764
07:16:29|0.82764
07:16:31|0.82764
07:16:31|0.82764
07:16:33|0.82764
07:16:33|0.82764
07:16:34|0.82764
07:16:36|0.82764
07:16:37|0.82764
07:16:38|0.82764
07:16:38|0.82764
07:16:40|0.82764
07:16:41|0.82764
07:16:42|0.82764
07:16:43|0.82764
07:16:44|0.82764
07:16:46|0.82764
07:16:46|0.82764
07:16:48|0.82764
07:16:48|0.82764
07:16:49|0.82764
07:16:51|0.82764
07:16:52|0.82764
07:16:53|0.82764
07:16:54|0.82764
07:16:55|0.82764
07:16:56|0.82764
07:16:57|0.82764
07:16:58|0.82764
07:16:59|0.82764
07:17:00|0.82764
07:17:01|0.82764
07:17:02|0.82764
07:17:03|0.82764
07:17:04|0.82764
07:17:05|0.82739
07:17:06|0.82763
07:17:08|0.82736
07:17:09|0.82736
07:17:09|0.82736
07:17:11|0.82736
07:17:11|0.82736
07:17:12|0.82736
07:17:13|0.82736
07:17:15|0.82736
07:17:15|0.82736
07:17:17|0.82736
07:17:17|0.82736
07:17:18|0.82736
07:17:20|0.82736
07:17:21|0.82736
07:17:22|0.82736
07:17:22|0.82736
07:17:24|0.82736
07:17:24|0.8275
07:17:25|0.8275
07:17:27|0.8275
07:17:29|0.8275
07:17:29|0.8275
07:17:31|0.8275
07:17:31|0.8275
07:17:32|0.82702
07:17:34|0.82702
07:17:35|0.82702
07:17:36|0.82702
07:17:36|0.82702
07:17:38|0.82702
07:17:39|0.82702
07:17:40|0.82702
07:17:42|0.82702
07:17:43|0.82702
07:17:44|0.82702
07:17:45|0.82702
07:17:46|0.82702
07:17:46|0.82702
07:17:48|0.82702
07:17:49|0.82702
07:17:50|0.82702
07:17:51|0.82702
07:17:52|0.82702
07:17:53|0.82702
07:17:55|0.82702
07:17:55|0.82702
07:17:57|0.82702
07:17:58|0.82702
07:17:59|0.82702
07:18:00|0.82708
07:18:01|0.82708
07:18:02|0.82708
07:18:03|0.82708
07:18:04|0.82708
07:18:05|0.82708
07:18:06|0.82693
07:18:08|0.82693
07:18:09|0.82693
07:18:09|0.82693
07:18:11|0.82693
07:18:12|0.82693
07:18:12|0.82689
07:18:14|0.82689
07:18:14|0.82689
07:18:16|0.82689
07:18:16|0.82689
07:18:18|0.82689
07:18:19|0.82689
07:18:20|0.82689
07:18:21|0.82689
07:18:22|0.82689
07:18:23|0.82689
07:18:24|0.82689
07:18:25|0.82689
07:18:26|0.82689
07:18:27|0.82689
07:18:28|0.82689
07:18:29|0.82689
07:18:31|0.82689
07:18:31|0.82689
07:18:32|0.82689
07:18:35|0.82677
07:18:35|0.82677
07:18:36|0.82677
07:18:37|0.82677
07:18:39|0.82677
07:18:39|0.82677
07:18:41|0.82677
07:18:42|0.82677
07:18:43|0.82677
07:18:44|0.82677
07:18:45|0.82668
07:18:46|0.82692
07:18:47|0.82692
07:18:48|0.8268
07:18:49|0.8268
07:18:50|0.8268
07:18:51|0.8268
07:18:52|0.8268
07:18:53|0.8268
07:18:54|0.8268
07:18:55|0.8266
07:18:56|0.8266
07:18:57|0.8266
07:18:58|0.82667
07:18:59|0.82667
07:19:00|0.82667
07:19:01|0.82667
07:19:02|0.82667
07:19:03|0.82667
07:19:04|0.82667
07:19:05|0.82667
07:19:06|0.82667
07:19:07|0.82667
07:19:08|0.82667
07:19:09|0.82667
07:19:10|0.82678
07:19:11|0.82678
07:19:12|0.82678
07:19:13|0.82678
07:19:14|0.82678
07:19:15|0.82678
07:19:16|0.82678
07:19:17|0.82678
07:19:19|0.82678
07:19:19|0.82678
07:19:20|0.8264
07:19:21|0.8264
07:19:23|0.8264
07:19:23|0.8264
07:19:25|0.8264
07:19:25|0.8264
07:19:26|0.8264
07:19:27|0.8264
07:19:28|0.8264
07:19:29|0.8264
07:19:30|0.8266
07:19:32|0.8266
07:19:33|0.8266
07:19:35|0.8266
07:19:36|0.82673
07:19:37|0.82673
07:19:38|0.82673
07:19:39|0.82673
07:19:40|0.82673
07:19:42|0.82673
07:19:43|0.82674
07:19:43|0.82674
07:19:45|0.82674
07:19:46|0.82674
07:19:47|0.82674
07:19:48|0.82671
07:19:49|0.82648
07:19:50|0.82648
07:19:51|0.82648
07:19:52|0.82648
07:19:53|0.82648
07:19:54|0.82648
07:19:55|0.82648
07:19:56|0.82648
07:19:57|0.82648
07:19:58|0.82648
07:19:59|0.82648
07:20:00|0.82648
07:20:01|0.82648
07:20:02|0.82648
07:20:03|0.82648
07:20:04|0.82648
07:20:05|0.82648
07:20:06|0.82648
07:20:07|0.82648
07:20:08|0.82648
07:20:09|0.82648
07:20:10|0.82648
07:20:11|0.82648
07:20:12|0.82632
07:20:13|0.82632
07:20:14|0.82632
07:20:15|0.82632
07:20:16|0.82632
07:20:17|0.82632
07:20:18|0.82632
07:20:20|0.82632
07:20:20|0.82632
07:20:22|0.82632
07:20:22|0.82617
07:20:23|0.82617
07:20:24|0.82609
07:20:25|0.82609
07:20:26|0.82609
07:20:27|0.82609
07:20:28|0.82609
07:20:29|0.82609
07:20:30|0.82609
07:20:32|0.82609
07:20:32|0.82609
07:20:34|0.82609
07:20:35|0.82609
07:20:35|0.82609
07:20:37|0.82609
07:20:37|0.82609
07:20:38|0.82609
07:20:40|0.82609
07:20:41|0.82609
07:20:41|0.82609
07:20:43|0.82609
07:20:43|0.82609
07:20:45|0.82609
07:20:46|0.82609
07:20:46|0.82609
07:20:47|0.82609
07:20:49|0.82609
07:20:50|0.82568
07:20:51|0.82568
07:20:52|0.82568
07:20:53|0.82568
07:20:54|0.82568
07:20:55|0.82568
07:20:56|0.82568
07:20:57|0.82538
07:20:58|0.82538
07:21:00|0.82537
07:21:00|0.82537
07:21:01|0.82541
07:21:02|0.82541
07:21:03|0.82541
07:21:04|0.82541
07:21:05|0.82541
07:21:07|0.82541
07:21:07|0.82541
07:21:09|0.82541
07:21:09|0.82541
07:21:10|0.82541
07:21:11|0.82542
07:21:12|0.82542
07:21:13|0.82542
07:21:14|0.82542
07:21:16|0.82542
07:21:17|0.82563
07:21:17|0.82563
07:21:19|0.82563
07:21:19|0.82563
07:21:20|0.82563
07:21:21|0.82563
07:21:22|0.82563
07:21:23|0.82563
07:21:24|0.82563
07:21:25|0.82563
07:21:26|0.82491
07:21:28|0.82533
07:21:28|0.82533
07:21:30|0.82533
07:21:30|0.82533
07:21:32|0.82533
07:21:34|0.8253
07:21:34|0.8253
07:21:36|0.8253
07:21:36|0.8253
07:21:38|0.8253
07:21:39|0.8253
07:21:40|0.8253
07:21:41|0.8253
07:21:42|0.8253
07:21:43|0.8253
07:21:44|0.8253
07:21:45|0.8253
07:21:46|0.8253
07:21:47|0.82511
07:21:48|0.82511
07:21:49|0.82511
07:21:50|0.82433
07:21:51|0.82433
07:21:52|0.82433
07:21:53|0.82368
07:21:54|0.82401
07:21:55|0.82401
07:21:57|0.82401
07:21:57|0.82401
07:21:59|0.82393
07:22:00|0.82393
07:22:01|0.82341
07:22:02|0.82341
07:22:03|0.82341
07:22:04|0.8238
07:22:05|0.8238
07:22:06|0.82334
07:22:07|0.82403
07:22:08|0.82296
07:22:08|0.82296
07:22:10|0.82316
07:22:11|0.82297
07:22:12|0.82297
07:22:13|0.82297
07:22:14|0.82297
07:22:15|0.82297
07:22:16|0.82297
07:22:17|0.82297
07:22:18|0.82297
07:22:19|0.82233
07:22:20|0.82233
07:22:21|0.82232
07:22:22|0.82232
07:22:23|0.82232
07:22:24|0.82273
07:22:25|0.82273
07:22:26|0.82273
07:22:27|0.82273
07:22:28|0.82273
07:22:30|0.82273
07:22:30|0.82291
07:22:31|0.82291
07:22:32|0.82291
07:22:33|0.82248
07:22:35|0.82248
07:22:36|0.82308
07:22:37|0.82308
07:22:38|0.82308
07:22:39|0.82308
07:22:40|0.82308
07:22:41|0.82308
07:22:42|0.82308
07:22:42|0.82332
07:22:44|0.82332
07:22:45|0.82332
07:22:46|0.82332
07:22:47|0.82308
07:22:47|0.82451
07:22:49|0.82451
07:22:50|0.82451
07:22:51|0.82451
07:22:52|0.82451
07:22:53|0.8216
07:22:54|0.82129
07:22:55|0.82129
07:22:56|0.82129
07:22:57|0.82183
07:22:58|0.82002
07:23:00|0.82034
07:23:01|0.82093
07:23:02|0.82039
07:23:02|0.82039
07:23:03|0.82079
07:23:05|0.82079
07:23:05|0.82093
07:23:06|0.82111
07:23:07|0.82139
07:23:09|0.82139
07:23:09|0.82139
07:23:11|0.82139
07:23:12|0.82139
07:23:14|0.82139
07:23:14|0.82142
07:23:15|0.82142
07:23:16|0.82142
07:23:17|0.82135
07:23:19|0.82135
07:23:19|0.82167
07:23:20|0.82183
07:23:22|0.82199
07:23:23|0.82191
07:23:24|0.82191
07:23:24|0.82191
07:23:26|0.82191
07:23:27|0.82198
07:23:28|0.82198
07:23:29|0.82198
07:23:30|0.82198
07:23:30|0.82198
07:23:32|0.82198
07:23:33|0.82198
07:23:35|0.82198
07:23:35|0.82198
07:23:36|0.82198
07:23:39|0.82183
07:23:40|0.82183
07:23:40|0.82183
07:23:41|0.82183
07:23:42|0.82183
07:23:44|0.82183
07:23:45|0.82191
07:23:46|0.82192
07:23:47|0.82192
07:23:48|0.82192
07:23:49|0.82192
07:23:50|0.82192
07:23:51|0.82192
07:23:52|0.82192
07:23:53|0.82192
07:23:54|0.82192
07:23:55|0.82192
07:23:56|0.82192
07:23:57|0.82192
07:23:58|0.82192
07:23:59|0.82192
07:24:00|0.82214
07:24:01|0.82214
07:24:02|0.82214
07:24:03|0.82214
07:24:04|0.82214
07:24:06|0.82214
07:24:07|0.82214
07:24:08|0.82214
07:24:09|0.82214
07:24:09|0.82214
07:24:10|0.82214
07:24:11|0.82214
07:24:12|0.82198
07:24:13|0.82198
07:24:15|0.82198
07:24:16|0.82198
07:24:17|0.82198
07:24:18|0.82198
07:24:19|0.82198
07:24:19|0.82198
07:24:20|0.82162
07:24:22|0.82162
07:24:22|0.82162
07:24:24|0.82174
07:24:25|0.82174
07:24:25|0.82174
07:24:27|0.82174
07:24:28|0.82174
07:24:29|0.82174
07:24:30|0.82174
07:24:31|0.82174
07:24:32|0.82174
07:24:33|0.82174
07:24:35|0.82174
07:24:36|0.82174
07:24:38|0.82174
07:24:38|0.82212
07:24:40|0.82212
07:24:41|0.82212
07:24:42|0.82209
07:24:44|0.82177
07:24:44|0.82177
07:24:46|0.82177
07:24:47|0.82177
07:24:48|0.82177
07:24:49|0.82177
07:24:50|0.82177
07:24:51|0.82177
07:24:52|0.82177
07:24:53|0.82177
07:24:54|0.82177
07:24:55|0.82177
07:24:56|0.82177
07:24:57|0.82177
07:24:58|0.82177
07:24:59|0.82177
07:25:00|0.82177
07:25:01|0.82177
07:25:02|0.82177
07:25:03|0.82177
07:25:04|0.82177
07:25:05|0.82177
07:25:06|0.82177
07:25:07|0.82177
07:25:08|0.82177
07:25:09|0.82177
07:25:10|0.82177
07:25:11|0.82177
07:25:12|0.82177
07:25:14|0.82177
07:25:14|0.82177
07:25:16|0.82177
07:25:17|0.82177
07:25:18|0.82177
07:25:20|0.82177
07:25:20|0.82177
07:25:21|0.82177
07:25:22|0.82177
07:25:23|0.82177
07:25:25|0.82177
07:25:25|0.82177
07:25:26|0.82177
07:25:27|0.82177
07:25:28|0.82177
07:25:30|0.82206
07:25:30|0.82213
07:25:31|0.82213
07:25:32|0.82213
07:25:33|0.82213
07:25:34|0.82213
07:25:36|0.82213
07:25:37|0.82213
07:25:39|0.82213
07:25:39|0.82213
07:25:41|0.82213
07:25:42|0.82213
07:25:42|0.82213
07:25:44|0.82213
07:25:44|0.82213
07:25:46|0.82213
07:25:46|0.82213
07:25:48|0.82213
07:25:49|0.82213
07:25:50|0.82213
07:25:51|0.82213
07:25:52|0.82213
07:25:54|0.82213
07:25:54|0.82213
07:25:56|0.82209
07:25:56|0.82209
07:25:57|0.82209
07:25:59|0.82209
07:26:00|0.82209
07:26:01|0.82177
07:26:01|0.82177
07:26:03|0.82177
07:26:04|0.82177
07:26:05|0.82177
07:26:06|0.82177
07:26:07|0.82177
07:26:08|0.82177
07:26:09|0.82177
07:26:10|0.82177
07:26:11|0.82177
07:26:12|0.82177
07:26:13|0.82177
07:26:14|0.82177
07:26:15|0.82177
07:26:16|0.82177
07:26:17|0.82177
07:26:18|0.82177
07:26:19|0.82177
07:26:21|0.82177
07:26:21|0.82177
07:26:22|0.82177
07:26:23|0.82177
07:26:24|0.82177
07:26:25|0.82177
07:26:26|0.82177
07:26:28|0.82177
07:26:29|0.82177
07:26:30|0.82177
07:26:31|0.82177
07:26:32|0.82177
07:26:33|0.82175
07:26:34|0.82175
07:26:35|0.82175
07:26:36|0.82175
07:26:38|0.82199
07:26:38|0.82199
07:26:39|0.82199
07:26:40|0.82199
07:26:42|0.82228
07:26:43|0.82187
07:26:44|0.82187
07:26:45|0.82187
07:26:46|0.82187
07:26:47|0.82187
07:26:48|0.82187
07:26:49|0.82187
07:26:50|0.82187
07:26:51|0.82187
07:26:52|0.82187
07:26:53|0.82187
07:26:54|0.82187
07:26:55|0.82187
07:26:57|0.82187
07:26:57|0.82187
07:26:58|0.82187
07:26:59|0.82187
07:27:00|0.82187
07:27:01|0.82187
07:27:03|0.82187
07:27:03|0.82211
07:27:05|0.82211
07:27:05|0.82211
07:27:06|0.82211
07:27:07|0.82211
07:27:08|0.82211
07:27:09|0.82211
07:27:10|0.82211
07:27:12|0.82196
07:27:13|0.82196
07:27:14|0.82196
07:27:15|0.82196
07:27:16|0.82196
07:27:17|0.82196
07:27:19|0.82196
07:27:20|0.82196
07:27:20|0.82196
07:27:21|0.82196
07:27:23|0.82196
07:27:24|0.82196
07:27:24|0.82196
07:27:26|0.82196
07:27:27|0.82196
07:27:28|0.82196
07:27:28|0.82196
07:27:30|0.82196
07:27:31|0.82196
07:27:32|0.82196
07:27:32|0.82196
07:27:34|0.82196
07:27:35|0.82196
07:27:36|0.82196
07:27:37|0.82196
07:27:39|0.82196
07:27:40|0.82196
07:27:40|0.82196
07:27:42|0.82196
07:27:43|0.82196
07:27:44|0.82196
07:27:44|0.82196
07:27:46|0.82196
07:27:47|0.82196
07:27:49|0.82196
07:27:49|0.82196
07:27:51|0.82196
07:27:51|0.82196
07:27:53|0.82196
07:27:54|0.82196
07:27:55|0.82196
07:27:56|0.82196
07:27:57|0.82196
07:27:58|0.82196
07:27:59|0.82196
07:28:00|0.82196
07:28:02|0.82196
07:28:03|0.82196
07:28:04|0.82196
07:28:06|0.82196
07:28:07|0.82196
07:28:08|0.82196
07:28:08|0.82196
07:28:09|0.82196
07:28:11|0.82196
07:28:11|0.82196
07:28:13|0.82196
07:28:13|0.82196
07:28:14|0.82196
07:28:16|0.82196
07:28:16|0.82196
07:28:17|0.82196
07:28:18|0.82196
07:28:20|0.82196
07:28:20|0.82196
07:28:21|0.82196
07:28:23|0.82196
07:28:24|0.82196
07:28:25|0.82196
07:28:25|0.82196
07:28:27|0.82196
07:28:28|0.82196
07:28:29|0.82196
07:28:30|0.82196
07:28:31|0.82196
07:28:32|0.82196
07:28:33|0.82196
07:28:34|0.82196
07:28:35|0.82196
07:28:36|0.82196
07:28:36|0.82196
07:28:38|0.82196
07:28:39|0.82196
07:28:40|0.82196
07:28:40|0.82196
07:28:43|0.82196
07:28:44|0.82196
07:28:45|0.82196
07:28:46|0.82196
07:28:47|0.82196
07:28:48|0.82196
07:28:50|0.82196
07:28:51|0.82196
07:28:52|0.82207
07:28:53|0.82207
07:28:54|0.82207
07:28:55|0.82207
07:28:55|0.82207
07:28:57|0.82207
07:28:58|0.82207
07:28:59|0.82185
07:29:00|0.82185
07:29:00|0.82185
07:29:02|0.82185
07:29:02|0.82185
07:29:04|0.82185
07:29:06|0.82185
07:29:06|0.82185
07:29:07|0.82185
07:29:08|0.82185
07:29:09|0.82185
07:29:11|0.82185
07:29:11|0.82185
07:29:12|0.82185
07:29:14|0.82185
07:29:15|0.82185
07:29:15|0.82185
07:29:17|0.82185
07:29:17|0.82185
07:29:18|0.82185
07:29:20|0.82185
07:29:20|0.82185
07:29:22|0.82185
07:29:22|0.82185
07:29:23|0.82185
07:29:25|0.82185
07:29:25|0.82185
07:29:26|0.82185
07:29:27|0.82185
07:29:28|0.82185
07:29:29|0.82185
07:29:30|0.82185
07:29:31|0.82185
07:29:32|0.82185
07:29:33|0.82185
07:29:34|0.82185
07:29:36|0.82185
07:29:36|0.82214
07:29:38|0.82214
07:29:38|0.82214
07:29:40|0.82214
07:29:41|0.82214
07:29:43|0.82214
07:29:44|0.82214
07:29:44|0.82214
07:29:46|0.82214
07:29:48|0.82214
07:29:48|0.82214
07:29:49|0.82214
07:29:50|0.82214
07:29:52|0.82214
07:29:53|0.82214
07:29:54|0.82214
07:29:55|0.82214
07:29:56|0.82214
07:29:58|0.82214
07:29:59|0.82214
07:30:00|0.82214
07:30:01|0.82214
07:30:02|0.82214
07:30:03|0.82214
07:30:04|0.82214
07:30:05|0.82214
07:30:06|0.82214
07:30:07|0.82214
07:30:08|0.82214
07:30:09|0.82214
07:30:10|0.82214
07:30:11|0.82214
07:30:12|0.82214
07:30:13|0.82214
07:30:14|0.82214
07:30:15|0.82225
07:30:16|0.82229
07:30:17|0.82238
07:30:18|0.82238
07:30:19|0.82238
07:30:20|0.82238
07:30:21|0.82238
07:30:22|0.82209
07:30:24|0.82209
07:30:24|0.82209
07:30:25|0.82209
07:30:27|0.82209
07:30:27|0.82209
07:30:28|0.82209
07:30:29|0.82209
07:30:31|0.82209
07:30:31|0.82209
07:30:32|0.82209
07:30:33|0.82209
07:30:35|0.82209
07:30:36|0.82209
07:30:37|0.82209
07:30:37|0.82209
07:30:38|0.82209
07:30:40|0.82209
07:30:42|0.82209
07:30:42|0.82209
07:30:43|0.82209
07:30:44|0.82209
07:30:46|0.82209
07:30:46|0.82209
07:30:47|0.82209
07:30:48|0.82231
07:30:50|0.82254
07:30:50|0.82254
07:30:52|0.82254
07:30:53|0.82254
07:30:54|0.82254
07:30:55|0.82217
07:30:56|0.82217
07:30:57|0.82217
07:30:58|0.82217
07:30:58|0.82217
07:31:00|0.82217
07:31:01|0.82217
07:31:02|0.82193
07:31:03|0.82193
07:31:03|0.82193
07:31:05|0.82193
07:31:06|0.82193
07:31:07|0.82193
07:31:08|0.82193
07:31:09|0.82193
07:31:10|0.82193
07:31:11|0.82193
07:31:12|0.82193
07:31:13|0.82193
07:31:14|0.82193
07:31:15|0.82193
07:31:16|0.82193
07:31:17|0.82193
07:31:18|0.82193
07:31:19|0.82193
07:31:20|0.82193
07:31:21|0.82193
07:31:22|0.82193
07:31:23|0.82193
07:31:24|0.82193
07:31:25|0.82193
07:31:26|0.82255
07:31:27|0.82255
07:31:28|0.82255
07:31:29|0.82255
07:31:30|0.82255
07:31:31|0.82255
07:31:32|0.82255
07:31:33|0.82255
07:31:34|0.82255
07:31:36|0.82179
07:31:37|0.82179
07:31:37|0.82179
07:31:38|0.82179
07:31:40|0.82179
07:31:40|0.82179
07:31:42|0.82179
07:31:43|0.82179
07:31:44|0.82179
07:31:45|0.82179
07:31:47|0.82179
07:31:47|0.82179
07:31:49|0.82179
07:31:49|0.82179
07:31:51|0.82179
07:31:51|0.82179
07:31:53|0.82179
07:31:54|0.82185
07:31:55|0.82185
07:31:57|0.82185
07:31:58|0.82185
07:31:59|0.82185
07:31:59|0.82254
07:32:01|0.82254
07:32:01|0.82254
07:32:03|0.82231
07:32:04|0.82231
07:32:05|0.82231
07:32:06|0.82231
07:32:07|0.82231
07:32:08|0.82231
07:32:10|0.82231
07:32:11|0.82231
07:32:11|0.82231
07:32:12|0.82249
07:32:13|0.82249
07:32:14|0.82249
07:32:15|0.82255
07:32:16|0.82293
07:32:18|0.82292
07:32:19|0.82292
07:32:20|0.82292
07:32:20|0.82292
07:32:21|0.82292
07:32:22|0.82292
07:32:23|0.82292
07:32:24|0.82292
07:32:25|0.82292
07:32:26|0.82292
07:32:27|0.82292
07:32:28|0.82292
07:32:30|0.82292
07:32:30|0.82292
07:32:31|0.82297
07:32:33|0.82297
07:32:34|0.82364
07:32:35|0.82364
07:32:36|0.82364
07:32:37|0.82364
07:32:38|0.82364
07:32:39|0.82364
07:32:39|0.82364
07:32:40|0.82364
07:32:42|0.82364
07:32:44|0.82364
07:32:44|0.82364
07:32:46|0.82364
07:32:47|0.82364
07:32:48|0.82364
07:32:49|0.82364
07:32:50|0.82366
07:32:51|0.82366
07:32:52|0.82366
07:32:53|0.82366
07:32:54|0.82366
07:32:55|0.82366
07:32:56|0.82366
07:32:57|0.82366
07:32:58|0.82366
07:32:59|0.82366
07:33:00|0.82366
07:33:01|0.82366
07:33:02|0.82366
07:33:04|0.82366
07:33:04|0.82366
07:33:06|0.82366
07:33:08|0.82366
07:33:09|0.82366
07:33:09|0.82366
07:33:10|0.82366
07:33:11|0.82366
07:33:13|0.82366
07:33:13|0.82366
07:33:15|0.82366
07:33:16|0.82366
07:33:17|0.82337
07:33:17|0.82337
07:33:18|0.82337
07:33:19|0.82337
07:33:21|0.82337
07:33:21|0.82337
07:33:22|0.82337
07:33:24|0.82337
07:33:24|0.82337
07:33:26|0.82337
07:33:26|0.82337
07:33:28|0.82337
07:33:29|0.82337
07:33:30|0.82337
07:33:31|0.82337
07:33:32|0.82337
07:33:33|0.82321
07:33:34|0.82321
07:33:35|0.82321
07:33:36|0.82321
07:33:37|0.82321
07:33:38|0.82321
07:33:39|0.82321
07:33:40|0.82321
07:33:41|0.82321
07:33:43|0.82321
07:33:44|0.82321
07:33:45|0.82321
07:33:47|0.82321
07:33:48|0.82321
07:33:49|0.82321
07:33:50|0.82321
07:33:51|0.82321
07:33:52|0.82321
07:33:53|0.82321
07:33:54|0.82321
07:33:55|0.82321
07:33:56|0.82321
07:33:57|0.82321
07:33:58|0.82321
07:33:59|0.82321
07:34:01|0.82274
07:34:01|0.82274
07:34:03|0.82274
07:34:04|0.82274
07:34:05|0.8222
07:34:06|0.8222
07:34:07|0.8222
07:34:08|0.82185
07:34:09|0.82185
07:34:11|0.82185
07:34:11|0.82185
07:34:13|0.82185
07:34:13|0.82185
07:34:14|0.82129
07:34:16|0.82129
07:34:16|0.82131
07:34:18|0.82131
07:34:18|0.82131
07:34:19|0.82131
07:34:21|0.82131
07:34:22|0.82131
07:34:23|0.82131
07:34:24|0.82131
07:34:25|0.82132
07:34:26|0.82132
07:34:27|0.82132
07:34:28|0.82132
07:34:29|0.82132
07:34:30|0.82132
07:34:31|0.82131
07:34:32|0.82131
07:34:33|0.82131
07:34:34|0.82131
07:34:35|0.82131
07:34:36|0.82131
07:34:37|0.82131
07:34:38|0.82131
07:34:39|0.82131
07:34:40|0.82131
07:34:41|0.82131
07:34:42|0.82131
07:34:43|0.82131
07:34:44|0.82158
07:34:45|0.82158
07:34:46|0.82158
07:34:48|0.82158
07:34:49|0.82158
07:34:50|0.82158
07:34:50|0.82158
07:34:52|0.82158
07:34:53|0.82158
07:34:55|0.82158
07:34:56|0.82158
07:34:56|0.82158
07:34:57|0.82158
07:34:59|0.82158
07:34:59|0.82158
07:35:00|0.82158
07:35:01|0.82158
07:35:03|0.82158
07:35:03|0.82158
07:35:05|0.82158
07:35:06|0.82158
07:35:07|0.82158
07:35:08|0.82158
07:35:09|0.82158
07:35:10|0.82158
07:35:11|0.82158
07:35:12|0.82158
07:35:13|0.82158
07:35:14|0.82158
07:35:16|0.82158
07:35:17|0.82149
07:35:18|0.8213
07:35:19|0.82081
07:35:20|0.82081
07:35:21|0.82081
07:35:23|0.82081
07:35:24|0.82081
07:35:24|0.82081
07:35:25|0.82081
07:35:26|0.82081
07:35:27|0.82081
07:35:28|0.82081
07:35:29|0.82081
07:35:30|0.82081
07:35:31|0.82081
07:35:32|0.81946
07:35:33|0.81946
07:35:34|0.81946
07:35:35|0.81946
07:35:36|0.82011
07:35:38|0.82011
07:35:38|0.82011
07:35:39|0.82011
07:35:40|0.82011
07:35:41|0.82012
07:35:42|0.82012
07:35:43|0.82012
07:35:44|0.82012
07:35:46|0.82012
07:35:48|0.82012
07:35:50|0.82012
07:35:50|0.82012
07:35:51|0.82012
07:35:52|0.82012
07:35:54|0.82012
07:35:55|0.82012
07:35:55|0.82012
07:35:57|0.82012
07:35:58|0.82012
07:35:58|0.82028
07:36:00|0.82028
07:36:01|0.82028
07:36:02|0.82028
07:36:03|0.82073
07:36:04|0.82073
07:36:05|0.82073
07:36:07|0.82073
07:36:07|0.82073
07:36:08|0.82073
07:36:10|0.82087
07:36:11|0.82087
07:36:12|0.82103
07:36:12|0.82103
07:36:14|0.82103
07:36:14|0.82103
07:36:15|0.82103
07:36:17|0.82103
07:36:18|0.82103
07:36:19|0.82103
07:36:20|0.82183
07:36:20|0.82183
07:36:22|0.82183
07:36:23|0.82183
07:36:24|0.82183
07:36:25|0.82183
07:36:26|0.82183
07:36:27|0.82183
07:36:28|0.82183
07:36:29|0.82183
07:36:30|0.82183
07:36:31|0.82183
07:36:32|0.82183
07:36:33|0.82183
07:36:35|0.82183
07:36:35|0.82183
07:36:37|0.82183
07:36:38|0.82183
07:36:38|0.82183
07:36:39|0.82183
07:36:41|0.82183
07:36:42|0.82183
07:36:43|0.82207
07:36:44|0.8221
07:36:44|0.8221
07:36:46|0.8221
07:36:47|0.8221
07:36:48|0.8221
07:36:48|0.8221
07:36:51|0.8221
07:36:51|0.8221
07:36:53|0.8221
07:36:54|0.8221
07:36:55|0.82229
07:36:56|0.82229
07:36:57|0.82229
07:36:58|0.82229
07:36:59|0.82229
07:37:00|0.82229
07:37:02|0.8215
07:37:03|0.8215
07:37:04|0.8215
07:37:05|0.8215
07:37:06|0.8215
07:37:07|0.8215
07:37:08|0.8215
07:37:09|0.8215
07:37:10|0.8215
07:37:11|0.8215
07:37:12|0.8215
07:37:13|0.8215
07:37:14|0.8215
07:37:15|0.8215
07:37:16|0.8211
07:37:17|0.8211
07:37:18|0.8211
07:37:19|0.8211
07:37:20|0.8211
07:37:21|0.8211
07:37:22|0.8211
07:37:23|0.82081
07:37:24|0.82081
07:37:25|0.82081
07:37:26|0.82081
07:37:27|0.82081
07:37:28|0.82081
07:37:29|0.82043
07:37:30|0.82007
07:37:31|0.82007
07:37:33|0.82007
07:37:33|0.82007
07:37:34|0.82007
07:37:35|0.82007
07:37:37|0.82007
07:37:37|0.82007
07:37:38|0.82007
07:37:39|0.82007
07:37:40|0.82007
07:37:41|0.82007
07:37:42|0.82039
07:37:43|0.82039
07:37:45|0.82039
07:37:45|0.82039
07:37:47|0.82039
07:37:49|0.82039
07:37:50|0.82039
07:37:51|0.82039
07:37:52|0.82039
07:37:54|0.82039
07:37:55|0.82039
07:37:56|0.82039
07:37:56|0.82039
07:37:58|0.82039
07:37:59|0.82039
07:38:00|0.82039
07:38:01|0.82039
07:38:02|0.82017
07:38:03|0.8198
07:38:04|0.8198
07:38:05|0.8198
07:38:06|0.8198
07:38:07|0.8198
07:38:08|0.8198
07:38:09|0.8198
07:38:10|0.8198
07:38:11|0.8198
07:38:12|0.8198
07:38:13|0.8198
07:38:14|0.8198
07:38:15|0.8198
07:38:16|0.8198
07:38:17|0.8198
07:38:19|0.8198
07:38:19|0.8198
07:38:20|0.8198
07:38:22|0.8198
07:38:23|0.8198
07:38:23|0.8198
07:38:24|0.81995
07:38:25|0.81995
07:38:26|0.81995
07:38:27|0.81995
07:38:28|0.81995
07:38:29|0.81995
07:38:31|0.81952
07:38:31|0.81952
07:38:33|0.81952
07:38:33|0.81953
07:38:35|0.81953
07:38:35|0.81953
07:38:36|0.81953
07:38:38|0.81953
07:38:39|0.81953
07:38:40|0.81953
07:38:41|0.81953
07:38:42|0.81953
07:38:43|0.81953
07:38:44|0.81952
07:38:45|0.81952
07:38:46|0.81952
07:38:47|0.81952
07:38:48|0.81952
07:38:50|0.81952
07:38:51|0.81952
07:38:52|0.81952
07:38:53|0.81952
07:38:54|0.81952
07:38:55|0.81952
07:38:56|0.81952
07:38:57|0.81952
07:38:58|0.81952
07:38:59|0.81952
07:39:00|0.81952
07:39:02|0.81952
07:39:03|0.81934
07:39:03|0.81906
07:39:05|0.81906
07:39:05|0.81906
07:39:07|0.81906
07:39:08|0.81893
07:39:09|0.81893
07:39:09|0.81893
07:39:10|0.81893
07:39:12|0.81893
07:39:13|0.81893
07:39:15|0.81893
07:39:15|0.81893
07:39:17|0.81893
07:39:17|0.81893
07:39:18|0.8188
07:39:20|0.8188
07:39:20|0.8188
07:39:21|0.8188
07:39:22|0.8188
07:39:24|0.8188
07:39:25|0.8188
07:39:26|0.8188
07:39:27|0.8188
07:39:28|0.8188
07:39:28|0.81876
07:39:30|0.81876
07:39:31|0.81843
07:39:32|0.81843
07:39:33|0.81843
07:39:34|0.8182
07:39:35|0.8182
07:39:37|0.81803
07:39:38|0.81803
07:39:38|0.81803
07:39:40|0.81803
07:39:40|0.81803
07:39:41|0.81803
07:39:42|0.81803
07:39:43|0.81803
07:39:45|0.81845
07:39:46|0.81845
07:39:46|0.81845
07:39:48|0.81845
07:39:48|0.81838
07:39:49|0.81838
07:39:50|0.81838
07:39:52|0.81838
07:39:53|0.81838
07:39:54|0.81838
07:39:55|0.81838
07:39:56|0.81838
07:39:57|0.81838
07:39:58|0.81838
07:39:59|0.81838
07:40:01|0.81857
07:40:01|0.81857
07:40:03|0.81857
07:40:04|0.81857
07:40:05|0.81857
07:40:05|0.81833
07:40:07|0.81831
07:40:08|0.81831
07:40:09|0.81831
07:40:10|0.81831
07:40:11|0.81831
07:40:12|0.8186
07:40:13|0.8186
07:40:14|0.8186
07:40:15|0.8186
07:40:16|0.8186
07:40:17|0.8186
07:40:18|0.8186
07:40:18|0.8186
07:40:20|0.8186
07:40:21|0.8186
07:40:22|0.8186
07:40:23|0.81781
07:40:23|0.81781
07:40:25|0.81781
07:40:26|0.81781
07:40:27|0.81781
07:40:28|0.81781
07:40:29|0.81781
07:40:30|0.81781
07:40:31|0.81781
07:40:32|0.81781
07:40:33|0.81781
07:40:34|0.81781
07:40:35|0.81781
07:40:36|0.81781
07:40:37|0.81781
07:40:39|0.81781
07:40:39|0.81778
07:40:40|0.81778
07:40:41|0.81778
07:40:42|0.81778
07:40:44|0.81778
07:40:44|0.81778
07:40:45|0.81778
07:40:46|0.81778
07:40:48|0.81778
07:40:48|0.81778
07:40:49|0.81778
07:40:51|0.81778
07:40:51|0.81778
07:40:52|0.81778
07:40:54|0.81778
07:40:54|0.81778
07:40:56|0.81778
07:40:58|0.81778
07:40:59|0.81778
07:40:59|0.81778
07:41:01|0.81778
07:41:01|0.81778
07:41:02|0.81778
07:41:03|0.81778
07:41:04|0.81766
07:41:05|0.81766
07:41:06|0.81766
07:41:07|0.81766
07:41:08|0.81766
07:41:09|0.81766
07:41:10|0.81766
07:41:12|0.81766
07:41:12|0.81766
07:41:13|0.81665
07:41:14|0.81665
07:41:16|0.81644
07:41:16|0.81644
07:41:17|0.81678
07:41:18|0.81679
07:41:19|0.81679
07:41:21|0.81679
07:41:22|0.81679
07:41:22|0.81679
07:41:23|0.81711
07:41:25|0.81649
07:41:25|0.81641
07:41:26|0.81641
07:41:27|0.81641
07:41:29|0.81641
07:41:29|0.81641
07:41:31|0.81641
07:41:31|0.81641
07:41:32|0.81641
07:41:34|0.81641
07:41:35|0.81673
07:41:35|0.81673
07:41:36|0.81673
07:41:38|0.81732
07:41:38|0.81732
07:41:39|0.81764
07:41:40|0.81749
07:41:42|0.81749
07:41:42|0.81749
07:41:43|0.81749
07:41:44|0.81749
07:41:45|0.81749
07:41:46|0.81749
07:41:48|0.81749
07:41:49|0.81749
07:41:49|0.81749
07:41:50|0.81749
07:41:52|0.81749
07:41:53|0.81749
07:41:54|0.81749
07:41:55|0.81749
07:41:56|0.81749
07:41:58|0.81749
07:41:58|0.81749
07:42:00|0.81749
07:42:01|0.81749
07:42:03|0.81743
07:42:04|0.81743
07:42:05|0.81743
07:42:05|0.81743
07:42:06|0.81777
07:42:08|0.81777
07:42:08|0.81777
07:42:09|0.81777
07:42:11|0.81777
07:42:12|0.81777
07:42:12|0.81777
07:42:13|0.81777
07:42:14|0.81777
07:42:16|0.81777
07:42:16|0.81777
07:42:18|0.81777
07:42:19|0.81755
07:42:20|0.81755
07:42:21|0.81755
07:42:22|0.81755
07:42:23|0.81755
07:42:24|0.81755
07:42:25|0.81755
07:42:26|0.81739
07:42:27|0.81739
07:42:28|0.81739
07:42:29|0.81739
07:42:31|0.81739
07:42:32|0.81704
07:42:33|0.81704
07:42:34|0.8179
07:42:35|0.8179
07:42:35|0.8179
07:42:36|0.8179
07:42:37|0.8179
07:42:38|0.8179
07:42:40|0.8179
07:42:40|0.81828
07:42:42|0.81828
07:42:42|0.81828
07:42:44|0.81828
07:42:44|0.81827
07:42:46|0.81827
07:42:47|0.81827
07:42:47|0.81826
07:42:49|0.81843
07:42:50|0.81842
07:42:51|0.81842
07:42:51|0.81842
07:42:53|0.81842
07:42:54|0.81842
07:42:55|0.81842
07:42:56|0.81842
07:42:57|0.81842
07:42:59|0.81842
07:43:00|0.81842
07:43:00|0.81842
07:43:02|0.81842
07:43:03|0.81842
07:43:04|0.81842
07:43:04|0.81842
07:43:06|0.819
07:43:07|0.819
07:43:08|0.819
07:43:09|0.81866
07:43:09|0.81866
07:43:11|0.81867
07:43:12|0.81867
07:43:13|0.81867
07:43:14|0.81867
07:43:16|0.81913
07:43:17|0.81913
07:43:18|0.81913
07:43:19|0.81914
07:43:20|0.81914
07:43:21|0.81914
07:43:22|0.81914
07:43:23|0.81914
07:43:24|0.81914
07:43:25|0.81914
07:43:26|0.81914
07:43:27|0.81914
07:43:28|0.81873
07:43:28|0.81873
07:43:30|0.81873
07:43:30|0.81887
07:43:31|0.81887
07:43:33|0.81887
07:43:34|0.81887
07:43:35|0.81887
07:43:36|0.81887
07:43:37|0.81887
07:43:38|0.81914
07:43:39|0.81914
07:43:40|0.81914
07:43:41|0.81914
07:43:42|0.81911
07:43:43|0.81911
07:43:44|0.81911
07:43:45|0.81911
07:43:46|0.81911
07:43:47|0.81911
07:43:48|0.81911
07:43:49|0.81911
07:43:50|0.81911
07:43:51|0.81911
07:43:52|0.81911
07:43:54|0.81915
07:43:55|0.81934
07:43:56|0.81934
07:43:58|0.81934
07:43:58|0.81934
07:44:01|0.81934
07:44:01|0.81934
07:44:03|0.81934
07:44:03|0.81934
07:44:05|0.81937
07:44:05|0.81937
07:44:07|0.81937
07:44:08|0.81937
07:44:08|0.81937
07:44:10|0.81937
07:44:11|0.81937
07:44:12|0.81937
07:44:13|0.81937
07:44:14|0.81937
07:44:15|0.81937
07:44:16|0.81899
07:44:17|0.81899
07:44:18|0.81899
07:44:19|0.81899
07:44:20|0.81899
07:44:21|0.81899
07:44:23|0.81899
07:44:23|0.81899
07:44:24|0.81899
07:44:25|0.81899
07:44:27|0.81899
07:44:27|0.81931
07:44:28|0.81931
07:44:29|0.81931
07:44:31|0.81931
07:44:32|0.81931
07:44:32|0.81931
07:44:34|0.81931
07:44:34|0.81931
07:44:35|0.81931
07:44:37|0.81931
07:44:37|0.81931
07:44:38|0.81931
07:44:40|0.81931
07:44:40|0.81931
07:44:42|0.82
07:44:42|0.82
07:44:44|0.82
07:44:45|0.82
07:44:46|0.82
07:44:46|0.82
07:44:48|0.82
07:44:49|0.82
07:44:50|0.82
07:44:51|0.82
07:44:52|0.82
07:44:53|0.82
07:44:54|0.82
07:44:56|0.81979
07:44:57|0.81979
07:44:58|0.81979
07:44:59|0.81979
07:45:00|0.81979
07:45:01|0.81979
07:45:02|0.81979
07:45:03|0.81979
07:45:04|0.81979
07:45:05|0.81979
07:45:06|0.81979
07:45:07|0.81979
07:45:08|0.81979
07:45:09|0.81979
07:45:10|0.81979
07:45:11|0.81979
07:45:12|0.81979
07:45:13|0.81979
07:45:14|0.81979
07:45:15|0.81979
07:45:16|0.81979
07:45:17|0.81979
07:45:18|0.81979
07:45:19|0.81979
07:45:20|0.81979
07:45:21|0.81979
07:45:22|0.81979
07:45:23|0.81979
07:45:24|0.81979
07:45:25|0.81979
07:45:26|0.81979
07:45:27|0.81979
07:45:28|0.81979
07:45:29|0.81979
07:45:30|0.81979
07:45:31|0.81892
07:45:32|0.81892
07:45:33|0.81897
07:45:34|0.81897
07:45:36|0.81897
07:45:36|0.81897
07:45:37|0.81897
07:45:39|0.81897
07:45:40|0.81897
07:45:40|0.81897
07:45:41|0.81897
07:45:42|0.81897
07:45:43|0.81897
07:45:44|0.81897
07:45:45|0.81874
07:45:47|0.81874
07:45:48|0.81863
07:45:49|0.81863
07:45:50|0.81863
07:45:51|0.81863
07:45:52|0.81916
07:45:53|0.81916
07:45:54|0.81916
07:45:55|0.81916
07:45:56|0.81916
07:45:57|0.81916
07:45:59|0.81916
07:45:59|0.81916
07:46:01|0.81916
07:46:01|0.8192
07:46:03|0.8192
07:46:04|0.8192
07:46:05|0.8192
07:46:05|0.8197
07:46:06|0.8197
07:46:07|0.81915
07:46:09|0.81913
07:46:10|0.81913
07:46:11|0.81913
07:46:12|0.81913
07:46:13|0.81913
07:46:14|0.81913
07:46:15|0.81859
07:46:16|0.81859
07:46:18|0.81859
07:46:19|0.81859
07:46:20|0.81859
07:46:20|0.81859
07:46:21|0.81859
07:46:23|0.81825
07:46:24|0.81825
07:46:25|0.81825
07:46:25|0.81825
07:46:27|0.81825
07:46:28|0.81825
07:46:29|0.81791
07:46:29|0.81791
07:46:31|0.81791
07:46:32|0.81791
07:46:32|0.81791
07:46:34|0.81791
07:46:35|0.81791
07:46:36|0.81791
07:46:37|0.81791
07:46:38|0.81791
07:46:39|0.81791
07:46:40|0.81791
07:46:41|0.81791
07:46:42|0.81791
07:46:43|0.81791
07:46:44|0.81791
07:46:45|0.81791
07:46:46|0.81791
07:46:47|0.81875
07:46:48|0.81875
07:46:49|0.81875
07:46:50|0.81875
07:46:51|0.81875
07:46:52|0.81875
07:46:53|0.81869
07:46:54|0.81869
07:46:55|0.81869
07:46:56|0.81914
07:46:57|0.81914
07:46:58|0.81914
07:47:00|0.81914
07:47:01|0.81914
07:47:01|0.81914
07:47:03|0.81942
07:47:04|0.81942
07:47:05|0.81942
07:47:05|0.81858
07:47:07|0.81858
07:47:08|0.81858
07:47:10|0.81804
07:47:11|0.81803
07:47:11|0.81803
07:47:13|0.81803
07:47:13|0.81803
07:47:14|0.81803
07:47:16|0.81772
07:47:17|0.81772
07:47:18|0.81772
07:47:19|0.81772
07:47:19|0.81772
07:47:21|0.81772
07:47:22|0.81772
07:47:23|0.81772
07:47:24|0.81772
07:47:25|0.81772
07:47:26|0.81772
07:47:27|0.81772
07:47:28|0.81772
07:47:30|0.81772
07:47:30|0.81772
07:47:31|0.81772
07:47:32|0.81772
07:47:33|0.81769
07:47:35|0.81769
07:47:35|0.81769
07:47:36|0.81769
07:47:37|0.81746
07:47:38|0.81746
07:47:40|0.81746
07:47:41|0.81746
07:47:42|0.81746
07:47:43|0.81746
07:47:43|0.81746
07:47:44|0.81762
07:47:45|0.81762
07:47:46|0.81762
07:47:47|0.81762
07:47:49|0.81762
07:47:50|0.81762
07:47:50|0.81762
07:47:51|0.81762
07:47:53|0.81762
07:47:54|0.81797
07:47:55|0.81797
07:47:56|0.81815
07:47:57|0.81815
07:47:59|0.81815
07:47:59|0.81815
07:48:01|0.81815
07:48:03|0.81815
07:48:04|0.81815
07:48:05|0.8191
07:48:06|0.8191
07:48:07|0.81918
07:48:08|0.81918
07:48:09|0.81918
07:48:10|0.81918
07:48:11|0.81918
07:48:12|0.81918
07:48:13|0.81918
07:48:14|0.81905
07:48:15|0.81905
07:48:16|0.81905
07:48:17|0.81905
07:48:18|0.81905
07:48:19|0.81881
07:48:20|0.81881
07:48:21|0.81881
07:48:22|0.81881
07:48:23|0.81881
07:48:24|0.81881
07:48:25|0.81881
07:48:26|0.81881
07:48:27|0.81881
07:48:28|0.81881
07:48:29|0.81881
07:48:30|0.81881
07:48:31|0.81881
07:48:33|0.81881
07:48:33|0.81881
07:48:35|0.81881
07:48:35|0.81881
07:48:38|0.81881
07:48:39|0.81857
07:48:40|0.81857
07:48:40|0.81857
07:48:41|0.81857
07:48:42|0.81857
07:48:44|0.81857
07:48:45|0.81857
07:48:45|0.81857
07:48:46|0.81857
07:48:48|0.81857
07:48:49|0.81857
07:48:50|0.81857
07:48:51|0.81857
07:48:52|0.81857
07:48:53|0.81857
07:48:54|0.81857
07:48:55|0.81847
07:48:56|0.81847
07:48:57|0.81847
07:48:58|0.81847
07:49:00|0.81847
07:49:01|0.81827
07:49:01|0.81827
07:49:02|0.81827
07:49:04|0.81827
07:49:04|0.81827
07:49:06|0.81827
07:49:06|0.81827
07:49:08|0.81827
07:49:08|0.81827
07:49:10|0.81827
07:49:11|0.81827
07:49:12|0.81827
07:49:13|0.81827
07:49:14|0.81827
07:49:15|0.81827
07:49:16|0.81827
07:49:18|0.81827
07:49:18|0.81779
07:49:20|0.81771
07:49:20|0.81755
07:49:21|0.81755
07:49:22|0.81755
07:49:23|0.81755
07:49:24|0.81755
07:49:25|0.81755
07:49:27|0.81755
07:49:27|0.81755
07:49:28|0.81755
07:49:29|0.81755
07:49:30|0.81755
07:49:32|0.81755
07:49:33|0.81755
07:49:33|0.81755
07:49:34|0.81755
07:49:35|0.81755
07:49:37|0.81755
07:49:38|0.81755
07:49:38|0.81755
07:49:40|0.81755
07:49:41|0.81755
07:49:42|0.81755
07:49:43|0.81755
07:49:44|0.81755
07:49:45|0.81755
07:49:46|0.81755
07:49:46|0.81755
07:49:47|0.818
07:49:49|0.818
07:49:49|0.818
07:49:50|0.818
07:49:51|0.818
07:49:53|0.818
07:49:54|0.818
07:49:54|0.818
07:49:56|0.818
07:49:56|0.818
07:49:57|0.818
07:49:58|0.818
07:50:00|0.818
07:50:01|0.818
07:50:03|0.818
07:50:04|0.81721
07:50:05|0.81721
07:50:06|0.81721
07:50:07|0.81721
07:50:08|0.81721
07:50:09|0.81721
07:50:10|0.81721
07:50:11|0.81662
07:50:12|0.81662
07:50:12|0.81662
07:50:14|0.81662
07:50:15|0.81662
07:50:16|0.81662
07:50:17|0.81662
07:50:18|0.81662
07:50:19|0.81662
07:50:20|0.81662
07:50:22|0.81631
07:50:23|0.81631
07:50:23|0.81631
07:50:24|0.81666
07:50:25|0.81666
07:50:27|0.81666
07:50:27|0.81666
07:50:28|0.81666
07:50:29|0.81666
07:50:30|0.81666
07:50:31|0.8162
07:50:32|0.81647
07:50:33|0.81647
07:50:34|0.81647
07:50:35|0.81671
07:50:36|0.81671
07:50:38|0.81671
07:50:38|0.81671
07:50:40|0.81671
07:50:40|0.81671
07:50:41|0.81671
07:50:42|0.81671
07:50:44|0.81671
07:50:44|0.81671
07:50:45|0.81671
07:50:47|0.81671
07:50:47|0.81671
07:50:48|0.81687
07:50:49|0.81687
07:50:50|0.81687
07:50:52|0.81687
07:50:52|0.8165
07:50:53|0.8165
07:50:55|0.8165
07:50:55|0.8165
07:50:57|0.8165
07:50:57|0.8165
07:50:58|0.8165
07:51:00|0.8165
07:51:01|0.81665
07:51:02|0.81665
07:51:04|0.81665
07:51:04|0.81665
07:51:06|0.81693
07:51:07|0.81693
07:51:08|0.81719
07:51:09|0.81719
07:51:10|0.81719
07:51:12|0.81719
07:51:12|0.81719
07:51:14|0.81719
07:51:15|0.81719
07:51:16|0.81719
07:51:18|0.81719
07:51:19|0.81629
07:51:19|0.81629
07:51:20|0.81628
07:51:21|0.81628
07:51:23|0.81628
07:51:24|0.81628
07:51:24|0.81628
07:51:26|0.81628
07:51:27|0.81628
07:51:29|0.81628
07:51:30|0.81628
07:51:30|0.81628
07:51:31|0.81628
07:51:32|0.81628
07:51:34|0.81628
07:51:35|0.81625
07:51:35|0.81625
07:51:36|0.81625
07:51:37|0.81625
07:51:38|0.81625
07:51:39|0.81625
07:51:40|0.81625
07:51:41|0.81625
07:51:42|0.81625
07:51:43|0.81647
07:51:45|0.81647
07:51:46|0.81603
07:51:47|0.81603
07:51:48|0.81603
07:51:49|0.81603
07:51:51|0.81603
07:51:51|0.81603
07:51:52|0.81603
07:51:53|0.81603
07:51:55|0.81603
07:51:55|0.81603
07:51:56|0.81603
07:51:57|0.81603
07:51:58|0.81603
07:51:59|0.81603
07:52:00|0.81603
07:52:01|0.81603
07:52:03|0.81679
07:52:05|0.81731
07:52:06|0.81731
07:52:07|0.81731
07:52:08|0.81731
07:52:08|0.81731
07:52:10|0.81678
07:52:10|0.81651
07:52:11|0.81651
07:52:12|0.81651
07:52:13|0.81651
07:52:14|0.81644
07:52:16|0.81644
07:52:16|0.81644
07:52:17|0.81644
07:52:19|0.81644
07:52:19|0.81644
07:52:20|0.81644
07:52:22|0.8164
07:52:23|0.8164
07:52:24|0.81655
07:52:25|0.81655
07:52:25|0.81655
07:52:26|0.81679
07:52:27|0.81688
07:52:28|0.81688
07:52:29|0.81688
07:52:31|0.81688
07:52:31|0.81688
07:52:33|0.81688
07:52:34|0.81688
07:52:35|0.81688
07:52:36|0.81688
07:52:37|0.81688
07:52:37|0.81688
07:52:39|0.81729
07:52:40|0.81729
07:52:41|0.81729
07:52:42|0.81729
07:52:43|0.81729
07:52:44|0.81729
07:52:45|0.81729
07:52:46|0.81747
07:52:47|0.81747
07:52:48|0.81747
07:52:49|0.81747
07:52:50|0.81747
07:52:51|0.81747
07:52:52|0.81747
07:52:53|0.81747
07:52:54|0.81747
07:52:55|0.81767
07:52:56|0.81767
07:52:57|0.81767
07:52:58|0.81767
07:52:59|0.81767
07:53:00|0.81767
07:53:01|0.81767
07:53:02|0.81767
07:53:03|0.81767
07:53:04|0.81805
07:53:05|0.81805
07:53:06|0.81805
07:53:07|0.81805
07:53:08|0.81805
07:53:09|0.81805
07:53:11|0.81764
07:53:11|0.81753
07:53:12|0.81745
07:53:13|0.81745
07:53:15|0.81729
07:53:17|0.81729
07:53:18|0.81697
07:53:18|0.81697
07:53:19|0.81697
07:53:20|0.81697
07:53:21|0.81697
07:53:22|0.81697
07:53:24|0.81697
07:53:24|0.81697
07:53:25|0.81697
07:53:27|0.81697
07:53:28|0.81697
07:53:28|0.81697
07:53:30|0.81697
07:53:30|0.81697
07:53:31|0.81697
07:53:33|0.81697
07:53:34|0.81697
07:53:34|0.81697
07:53:35|0.81697
07:53:36|0.81697
07:53:38|0.81697
07:53:39|0.81697
07:53:40|0.81697
07:53:41|0.81697
07:53:41|0.81697
07:53:43|0.81697
07:53:43|0.81697
07:53:44|0.81697
07:53:46|0.81697
07:53:47|0.81697
07:53:47|0.81697
07:53:49|0.81697
07:53:50|0.81697
07:53:51|0.81697
07:53:52|0.81647
07:53:53|0.81647
07:53:54|0.81647
07:53:55|0.81647
07:53:56|0.81647
07:53:57|0.81647
07:53:58|0.81647
07:53:59|0.81647
07:54:00|0.81684
07:54:01|0.81684
07:54:02|0.81684
07:54:03|0.81684
07:54:04|0.81684
07:54:05|0.81698
07:54:06|0.81698
07:54:08|0.81698
07:54:09|0.81698
07:54:10|0.81737
07:54:11|0.81737
07:54:12|0.81737
07:54:13|0.81737
07:54:14|0.81737
07:54:15|0.81743
07:54:17|0.81743
07:54:18|0.81743
07:54:19|0.81743
07:54:19|0.8171
07:54:20|0.8171
07:54:21|0.8171
07:54:22|0.8171
07:54:24|0.81788
07:54:25|0.81788
07:54:26|0.81788
07:54:26|0.81788
07:54:27|0.81788
07:54:28|0.81788
07:54:30|0.81788
07:54:30|0.81788
07:54:32|0.81788
07:54:32|0.81737
07:54:34|0.81737
07:54:34|0.81737
07:54:35|0.81737
07:54:36|0.81737
07:54:37|0.81737
07:54:38|0.81737
07:54:39|0.81737
07:54:41|0.81737
07:54:41|0.81737
07:54:43|0.81737
07:54:43|0.81737
07:54:45|0.81737
07:54:46|0.81737
07:54:47|0.81743
07:54:48|0.81743
07:54:49|0.81743
07:54:50|0.81743
07:54:51|0.81743
07:54:52|0.81743
07:54:53|0.81743
07:54:54|0.81743
07:54:55|0.81743
07:54:56|0.81743
07:54:57|0.81743
07:54:58|0.81743
07:54:59|0.81743
07:55:00|0.81743
07:55:02|0.81743
07:55:03|0.81737
07:55:03|0.81737
07:55:05|0.81737
07:55:06|0.81737
07:55:07|0.81659
07:55:08|0.81659
07:55:10|0.81687
07:55:10|0.81687
07:55:12|0.81687
07:55:13|0.81687
07:55:13|0.81687
07:55:14|0.81687
07:55:15|0.81687
07:55:17|0.81687
07:55:18|0.81687
07:55:18|0.81687
07:55:20|0.81687
07:55:21|0.81687
07:55:23|0.81687
07:55:23|0.81687
07:55:24|0.81687
07:55:26|0.81687
07:55:27|0.81687
07:55:28|0.81687
07:55:29|0.81687
07:55:30|0.81687
07:55:31|0.81687
07:55:32|0.81697
07:55:34|0.81697
07:55:34|0.81697
07:55:36|0.81697
07:55:36|0.81697
07:55:38|0.81697
07:55:38|0.81697
07:55:39|0.81697
07:55:40|0.81697
07:55:41|0.81697
07:55:42|0.81697
07:55:44|0.81688
07:55:45|0.81688
07:55:45|0.81688
07:55:46|0.81688
07:55:48|0.81688
07:55:48|0.81688
07:55:50|0.81688
07:55:51|0.81688
07:55:52|0.81688
07:55:53|0.81688
07:55:54|0.81688
07:55:54|0.81688
07:55:56|0.81688
07:55:56|0.81688
07:55:58|0.81698
07:55:59|0.81682
07:56:00|0.81681
07:56:02|0.81681
07:56:02|0.81681
07:56:03|0.81681
07:56:04|0.81681
07:56:05|0.81681
07:56:07|0.81681
07:56:08|0.81681
07:56:10|0.81681
07:56:10|0.81681
07:56:12|0.81681
07:56:13|0.81679
07:56:14|0.81679
07:56:14|0.81679
07:56:17|0.81656
07:56:17|0.81656
07:56:18|0.81656
07:56:19|0.81656
07:56:20|0.81656
07:56:22|0.81656
07:56:22|0.81656
07:56:23|0.81656
07:56:25|0.81656
07:56:25|0.81656
07:56:26|0.81656
07:56:27|0.81656
07:56:28|0.81656
07:56:30|0.81671
07:56:30|0.81671
07:56:32|0.81671
07:56:32|0.81671
07:56:34|0.81671
07:56:34|0.81671
07:56:36|0.81671
07:56:36|0.81671
07:56:37|0.81671
07:56:39|0.81671
07:56:39|0.81671
07:56:41|0.81671
07:56:42|0.81671
07:56:43|0.81671
07:56:44|0.81671
07:56:45|0.81671
07:56:47|0.81671
07:56:47|0.81671
07:56:48|0.81671
07:56:49|0.81671
07:56:50|0.81671
07:56:51|0.81634
07:56:52|0.81634
07:56:54|0.81634
07:56:55|0.81634
07:56:55|0.81634
07:56:56|0.81634
07:56:57|0.81634
07:56:59|0.81634
07:56:59|0.81634
07:57:01|0.81634
07:57:01|0.81634
07:57:03|0.81634
07:57:03|0.81686
07:57:04|0.81693
07:57:05|0.81678
07:57:07|0.81682
07:57:08|0.81682
07:57:10|0.81682
07:57:11|0.81682
07:57:13|0.81682
07:57:14|0.81695
07:57:14|0.81741
07:57:15|0.81741
07:57:17|0.81741
07:57:18|0.81741
07:57:19|0.81741
07:57:20|0.81741
07:57:21|0.81741
07:57:22|0.81741
07:57:23|0.81741
07:57:25|0.81741
07:57:25|0.81741
07:57:27|0.81741
07:57:28|0.81741
07:57:29|0.81741
07:57:30|0.81741
07:57:31|0.81672
07:57:33|0.81672
07:57:33|0.81672
07:57:34|0.81672
07:57:35|0.81672
07:57:36|0.81672
07:57:37|0.81672
07:57:39|0.81672
07:57:39|0.81672
07:57:40|0.81672
07:57:41|0.81672
07:57:43|0.81672
07:57:43|0.81672
07:57:44|0.81723
07:57:45|0.81723
07:57:46|0.81723
07:57:48|0.81723
07:57:48|0.81723
07:57:50|0.81723
07:57:50|0.81723
07:57:51|0.81723
07:57:53|0.81723
07:57:53|0.81723
07:57:55|0.81723
07:57:55|0.81723
07:57:56|0.81723
07:57:57|0.81749
07:57:58|0.81749
07:58:00|0.81749
07:58:01|0.81722
07:58:02|0.81722
07:58:03|0.81722
07:58:04|0.81722
07:58:05|0.81722
07:58:06|0.81689
07:58:07|0.81689
07:58:08|0.81689
07:58:10|0.81689
07:58:11|0.81689
07:58:11|0.81689
07:58:13|0.81682
07:58:14|0.81682
07:58:15|0.81682
07:58:17|0.81682
07:58:18|0.81682
07:58:19|0.81682
07:58:20|0.81682
07:58:21|0.81682
07:58:22|0.81682
07:58:23|0.81732
07:58:24|0.81732
07:58:25|0.81732
07:58:26|0.81732
07:58:27|0.81732
07:58:28|0.81732
07:58:29|0.81732
07:58:30|0.81732
07:58:31|0.81708
07:58:32|0.81708
07:58:33|0.81708
07:58:34|0.81708
07:58:35|0.81708
07:58:36|0.81708
07:58:38|0.81708
07:58:39|0.81684
07:58:40|0.81684
07:58:40|0.81684
07:58:41|0.81684
07:58:42|0.81684
07:58:44|0.81684
07:58:45|0.81684
07:58:46|0.81684
07:58:46|0.81684
07:58:48|0.81684
07:58:49|0.81684
07:58:50|0.81684
07:58:51|0.81684
07:58:51|0.81684
07:58:52|0.81684
07:58:53|0.81684
07:58:55|0.81684
07:58:56|0.81741
07:58:56|0.81741
07:58:57|0.81741
07:58:58|0.81741
07:58:59|0.81741
07:59:01|0.81741
07:59:01|0.81741
07:59:02|0.81741
07:59:03|0.81759
07:59:05|0.81759
07:59:06|0.81759
07:59:07|0.81759
07:59:07|0.81759
07:59:10|0.81737
07:59:10|0.81737
07:59:12|0.81737
07:59:13|0.81737
07:59:14|0.81737
07:59:15|0.81737
07:59:16|0.81737
07:59:17|0.81737
07:59:18|0.81737
07:59:19|0.81737
07:59:20|0.81737
07:59:21|0.81737
07:59:22|0.81737
07:59:24|0.81737
07:59:25|0.81737
07:59:25|0.81737
07:59:27|0.81737
07:59:27|0.81737
07:59:28|0.81737
07:59:30|0.81737
07:59:31|0.81752
07:59:32|0.81752
07:59:32|0.81752
07:59:33|0.81752
07:59:36|0.81752
07:59:36|0.81752
07:59:37|0.81752
07:59:38|0.81752
07:59:40|0.81752
07:59:41|0.81752
07:59:42|0.81752
07:59:43|0.81752
07:59:43|0.81752
07:59:45|0.81752
07:59:46|0.81789
07:59:47|0.81789
07:59:48|0.81789
07:59:49|0.81789
07:59:50|0.81789
07:59:51|0.81789
07:59:52|0.81789
07:59:53|0.81789
07:59:54|0.81789
07:59:55|0.81789
07:59:57|0.81789
07:59:58|0.81789
07:59:59|0.81789
08:00:00|0.81789
08:00:01|0.81773
08:00:02|0.81773
08:00:03|0.81773
08:00:04|0.81773
08:00:06|0.81773
08:00:07|0.81752
08:00:07|0.81752
08:00:08|0.81752
08:00:10|0.81752
08:00:12|0.81766
08:00:13|0.81766
08:00:14|0.81766
08:00:15|0.81743
08:00:16|0.81736
08:00:17|0.81736
08:00:18|0.81751
08:00:19|0.81751
08:00:20|0.81751
08:00:21|0.81751
08:00:23|0.81774
08:00:23|0.81774
08:00:24|0.81774
08:00:25|0.81774
08:00:27|0.81716
08:00:28|0.81716
08:00:28|0.81716
08:00:29|0.81716
08:00:31|0.81716
08:00:31|0.81716
08:00:32|0.81716
08:00:33|0.81716
08:00:34|0.81716
08:00:35|0.81716
08:00:36|0.81716
08:00:37|0.81734
08:00:39|0.8178
08:00:40|0.8178
08:00:40|0.81784
08:00:41|0.81784
08:00:42|0.81784
08:00:43|0.81784
08:00:44|0.81784
08:00:45|0.81713
08:00:46|0.81713
08:00:47|0.81713
08:00:48|0.81713
08:00:49|0.81713
08:00:50|0.81713
08:00:51|0.81713
08:00:52|0.81713
08:00:53|0.81713
08:00:54|0.81713
08:00:55|0.81713
08:00:56|0.81713
08:00:57|0.81713
08:00:58|0.81713
08:00:59|0.81713
08:01:01|0.81713
08:01:01|0.81691
08:01:02|0.81691
08:01:03|0.81691
08:01:05|0.81691
08:01:06|0.81691
08:01:07|0.81697
08:01:08|0.81697
08:01:09|0.81697
08:01:10|0.81697
08:01:12|0.81697
08:01:12|0.81697
08:01:14|0.81697
08:01:15|0.81697
08:01:15|0.81697
08:01:16|0.81697
08:01:17|0.81697
08:01:19|0.81697
08:01:20|0.81697
08:01:21|0.81701
08:01:22|0.81701
08:01:23|0.81726
08:01:25|0.81726
08:01:25|0.81726
08:01:27|0.81727
08:01:28|0.81668
08:01:28|0.81668
08:01:29|0.81668
08:01:31|0.81668
08:01:32|0.81668
08:01:32|0.81668
08:01:34|0.81668
08:01:34|0.81668
08:01:36|0.81668
08:01:37|0.81703
08:01:37|0.81703
08:01:39|0.81703
08:01:40|0.81703
08:01:41|0.81703
08:01:42|0.81703
08:01:43|0.81703
08:01:44|0.81703
08:01:44|0.81703
08:01:46|0.81703
08:01:46|0.81703
08:01:47|0.81703
08:01:49|0.81703
08:01:50|0.81703
08:01:51|0.81703
08:01:52|0.81703
08:01:53|0.81703
08:01:54|0.81703
08:01:55|0.81703
08:01:56|0.81703
08:01:57|0.81703
08:01:58|0.81703
08:01:59|0.81697
08:02:00|0.81697
08:02:01|0.81697
08:02:02|0.81697
08:02:03|0.81697
08:02:04|0.81697
08:02:06|0.81697
08:02:06|0.81697
08:02:07|0.81697
08:02:08|0.81697
08:02:09|0.81697
08:02:11|0.81697
08:02:11|0.81697
08:02:13|0.81702
08:02:14|0.81702
08:02:15|0.81702
08:02:15|0.81702
08:02:16|0.81702
08:02:17|0.81702
08:02:19|0.81702
08:02:20|0.81668
08:02:21|0.81668
08:02:22|0.81668
08:02:23|0.81668
08:02:24|0.81668
08:02:25|0.81641
08:02:27|0.81641
08:02:27|0.81641
08:02:29|0.81641
08:02:29|0.81669
08:02:30|0.81669
08:02:31|0.8168
08:02:32|0.81695
08:02:34|0.81695
08:02:34|0.81695
08:02:36|0.81695
08:02:36|0.81695
08:02:37|0.81695
08:02:39|0.81695
08:02:39|0.81695
08:02:41|0.81695
08:02:42|0.81695
08:02:43|0.81695
08:02:44|0.81695
08:02:45|0.81695
08:02:46|0.81695
08:02:47|0.81695
08:02:48|0.81695
08:02:50|0.81695
08:02:51|0.81695
08:02:52|0.81685
08:02:52|0.81685
08:02:53|0.81685
08:02:54|0.81685
08:02:56|0.81685
08:02:56|0.81701
08:02:58|0.81701
08:02:58|0.81701
08:03:00|0.81701
08:03:00|0.81703
08:03:01|0.81703
08:03:03|0.8169
08:03:04|0.8169
08:03:05|0.81737
08:03:06|0.81737
08:03:07|0.81737
08:03:08|0.81737
08:03:09|0.81737
08:03:10|0.81748
08:03:11|0.81748
08:03:12|0.81673
08:03:13|0.81673
08:03:15|0.81673
08:03:16|0.81673
08:03:18|0.81673
08:03:18|0.81673
08:03:20|0.81673
08:03:21|0.81673
08:03:21|0.81673
08:03:23|0.81673
08:03:24|0.81673
08:03:24|0.81672
08:03:26|0.81672
08:03:27|0.81672
08:03:27|0.81672
08:03:29|0.81672
08:03:30|0.81636
08:03:31|0.81636
08:03:32|0.81636
08:03:33|0.81636
08:03:34|0.81636
08:03:35|0.81636
08:03:36|0.81647
08:03:37|0.81647
08:03:38|0.81647
08:03:39|0.81647
08:03:40|0.81647
08:03:42|0.81647
08:03:42|0.81662
08:03:43|0.81662
08:03:45|0.81662
08:03:46|0.81662
08:03:46|0.81654
08:03:48|0.81654
08:03:48|0.81644
08:03:50|0.81644
08:03:50|0.81621
08:03:52|0.81621
08:03:53|0.81621
08:03:54|0.81621
08:03:55|0.81621
08:03:56|0.81621
08:03:57|0.81623
08:03:58|0.81623
08:03:59|0.8162
08:04:00|0.81606
08:04:01|0.81606
08:04:02|0.81606
08:04:03|0.81606
08:04:04|0.81592
08:04:05|0.81592
08:04:06|0.81592
08:04:07|0.81592
08:04:08|0.81592
08:04:09|0.81592
08:04:10|0.8162
08:04:11|0.8162
08:04:12|0.8162
08:04:13|0.8162
08:04:14|0.8162
08:04:15|0.8162
08:04:17|0.8162
08:04:18|0.8162
08:04:19|0.8162
08:04:20|0.8162
08:04:20|0.8162
08:04:22|0.8162
08:04:23|0.8162
08:04:23|0.8162
08:04:25|0.81596
08:04:26|0.81596
08:04:27|0.81682
08:04:28|0.8176
08:04:29|0.8176
08:04:30|0.81726
08:04:31|0.81726
08:04:32|0.81674
08:04:33|0.81674
08:04:34|0.81674
08:04:35|0.81674
08:04:36|0.81676
08:04:37|0.81676
08:04:38|0.81685
08:04:39|0.81685
08:04:40|0.81685
08:04:41|0.81685
08:04:42|0.81685
08:04:43|0.8169
08:04:44|0.8169
08:04:45|0.8169
08:04:46|0.8169
08:04:47|0.8169
08:04:48|0.8169
08:04:49|0.8169
08:04:50|0.8169
08:04:52|0.8169
08:04:52|0.8169
08:04:53|0.8169
08:04:54|0.8169
08:04:55|0.8169
08:04:57|0.8169
08:04:57|0.8169
08:04:58|0.81711
08:04:59|0.81711
08:05:00|0.81711
08:05:02|0.81711
08:05:03|0.81711
08:05:04|0.81711
08:05:04|0.81684
08:05:05|0.81684
08:05:06|0.81684
08:05:07|0.81684
08:05:08|0.81689
08:05:10|0.81684
08:05:10|0.81711
08:05:11|0.81711
08:05:12|0.81711
08:05:13|0.81711
08:05:15|0.81711
08:05:17|0.81711
08:05:18|0.81711
08:05:19|0.81711
08:05:19|0.81711
08:05:20|0.81711
08:05:22|0.81711
08:05:22|0.81711
08:05:23|0.81724
08:05:24|0.81724
08:05:25|0.81724
08:05:26|0.81724
08:05:28|0.81724
08:05:29|0.81724
08:05:30|0.81724
08:05:31|0.81724
08:05:31|0.81724
08:05:33|0.81724
08:05:34|0.81724
08:05:35|0.81724
08:05:35|0.81643
08:05:36|0.81643
08:05:38|0.81643
08:05:38|0.81643
08:05:39|0.81643
08:05:41|0.81663
08:05:42|0.81663
08:05:43|0.81663
08:05:44|0.81663
08:05:45|0.81663
08:05:46|0.81663
08:05:47|0.81687
08:05:49|0.81701
08:05:49|0.81701
08:05:50|0.81701
08:05:51|0.81701
08:05:53|0.81692
08:05:53|0.81692
08:05:54|0.81692
08:05:55|0.81692
08:05:57|0.81692
08:05:57|0.81692
08:05:58|0.81692
08:05:59|0.81692
08:06:00|0.81692
08:06:01|0.81681
08:06:02|0.81681
08:06:03|0.81681
08:06:04|0.81681
08:06:05|0.81681
08:06:06|0.81681
08:06:07|0.81681
08:06:08|0.81681
08:06:09|0.81739
08:06:11|0.81739
08:06:11|0.81739
08:06:12|0.81739
08:06:13|0.81739
08:06:14|0.81739
08:06:16|0.81739
08:06:16|0.81739
08:06:19|0.81739
08:06:19|0.81739
08:06:20|0.81739
08:06:22|0.81893
08:06:23|0.81893
08:06:24|0.81893
08:06:24|0.81893
08:06:27|0.81893
08:06:27|0.81893
08:06:28|0.81893
08:06:30|0.81893
08:06:30|0.81893
08:06:31|0.81893
08:06:33|0.81893
08:06:33|0.81893
08:06:34|0.81893
08:06:35|0.81893
08:06:37|0.81893
08:06:37|0.81893
08:06:38|0.81893
08:06:40|0.81893
08:06:40|0.81893
08:06:41|0.81893
08:06:42|0.81893
08:06:44|0.81893
08:06:45|0.81893
08:06:46|0.81893
08:06:47|0.81893
08:06:47|0.81893
08:06:48|0.81893
08:06:50|0.81893
08:06:51|0.81893
08:06:51|0.81893
08:06:52|0.81893
08:06:53|0.81893
08:06:55|0.81931
08:06:55|0.81931
08:06:56|0.81931
08:06:58|0.81931
08:06:59|0.81931
08:07:00|0.81931
08:07:01|0.81931
08:07:02|0.81931
08:07:03|0.81931
08:07:04|0.81931
08:07:05|0.81931
08:07:06|0.81947
08:07:07|0.81947
08:07:08|0.81947
08:07:09|0.81947
08:07:10|0.81923
08:07:11|0.81895
08:07:12|0.81895
08:07:13|0.81918
08:07:14|0.81942
08:07:15|0.81942
08:07:16|0.81962
08:07:18|0.81962
08:07:19|0.81962
08:07:20|0.81962
08:07:21|0.81941
08:07:22|0.81941
08:07:23|0.81941
08:07:24|0.81941
08:07:25|0.81941
08:07:26|0.81941
08:07:27|0.8194
08:07:28|0.8194
08:07:29|0.8194
08:07:30|0.8194
08:07:32|0.8194
08:07:32|0.8194
08:07:34|0.8194
08:07:36|0.8194
08:07:36|0.81923
08:07:37|0.81923
08:07:38|0.81923
08:07:40|0.81923
08:07:41|0.81923
08:07:42|0.81923
08:07:42|0.81923
08:07:44|0.81923
08:07:45|0.81923
08:07:46|0.81923
08:07:48|0.81923
08:07:49|0.81923
08:07:49|0.81923
08:07:50|0.81923
08:07:52|0.81923
08:07:53|0.81923
08:07:53|0.81923
08:07:55|0.81923
08:07:56|0.81923
08:07:57|0.81923
08:07:58|0.81905
08:08:00|0.81905
08:08:00|0.81898
08:08:01|0.81898
08:08:02|0.81898
08:08:03|0.81915
08:08:04|0.81915
08:08:05|0.81915
08:08:07|0.81915
08:08:07|0.8191
08:08:08|0.81895
08:08:09|0.81899
08:08:10|0.81895
08:08:11|0.81895
08:08:12|0.81893
08:08:14|0.81921
08:08:15|0.81921
08:08:15|0.81921
08:08:16|0.81895
08:08:18|0.81894
08:08:20|0.81936
08:08:21|0.81936
08:08:22|0.81936
08:08:22|0.81936
08:08:24|0.81936
08:08:24|0.81936
08:08:26|0.81936
08:08:27|0.81936
08:08:28|0.81936
08:08:28|0.81936
08:08:29|0.81936
08:08:31|0.81896
08:08:31|0.81896
08:08:32|0.81896
08:08:34|0.81896
08:08:34|0.81896
08:08:35|0.81895
08:08:37|0.81893
08:08:38|0.81893
08:08:38|0.81894
08:08:40|0.81894
08:08:41|0.81894
08:08:42|0.81894
08:08:43|0.81894
08:08:44|0.81894
08:08:44|0.81899
08:08:46|0.81947
08:08:47|0.81947
08:08:48|0.82048
08:08:48|0.82048
08:08:50|0.82048
08:08:51|0.82048
08:08:52|0.82048
08:08:52|0.82048
08:08:53|0.82048
08:08:54|0.82048
08:08:56|0.82048
08:08:56|0.82048
08:08:58|0.82048
08:08:59|0.82048
08:08:59|0.82048
08:09:01|0.82002
08:09:02|0.82002
08:09:03|0.81991
08:09:03|0.81991
08:09:05|0.81991
08:09:05|0.81991
08:09:07|0.81991
08:09:08|0.81976
08:09:09|0.81976
08:09:10|0.81976
08:09:11|0.81976
08:09:11|0.81937
08:09:12|0.81937
08:09:13|0.81937
08:09:15|0.81937
08:09:16|0.81937
08:09:17|0.81937
08:09:18|0.81937
08:09:19|0.81937
08:09:21|0.81937
08:09:22|0.81937
08:09:22|0.81937
08:09:23|0.81937
08:09:24|0.81937
08:09:26|0.81897
08:09:27|0.81897
08:09:28|0.81897
08:09:29|0.81897
08:09:30|0.81897
08:09:32|0.81896
08:09:32|0.81896
08:09:34|0.81896
08:09:35|0.81896
08:09:35|0.81896
08:09:37|0.81895
08:09:38|0.81895
08:09:39|0.81947
08:09:40|0.81947
08:09:41|0.81947
08:09:42|0.81947
08:09:43|0.81947
08:09:44|0.81947
08:09:45|0.81947
08:09:46|0.81947
08:09:47|0.81947
08:09:48|0.81947
08:09:49|0.81947
08:09:50|0.81969
08:09:51|0.81969
08:09:52|0.81969
08:09:53|0.81969
08:09:54|0.81969
08:09:55|0.81969
08:09:56|0.81969
08:09:57|0.81969
08:09:58|0.81969
08:09:59|0.81969
08:10:00|0.81969
08:10:01|0.81954
08:10:02|0.81954
08:10:03|0.81954
08:10:04|0.81954
08:10:06|0.81999
08:10:06|0.81999
08:10:07|0.81999
08:10:08|0.81999
08:10:09|0.81999
08:10:10|0.81999
08:10:11|0.81979
08:10:12|0.81979
08:10:13|0.81979
08:10:14|0.81979
08:10:15|0.81979
08:10:16|0.81979
08:10:18|0.81979
08:10:18|0.81979
08:10:20|0.81979
08:10:22|0.81999
08:10:22|0.81999
08:10:24|0.81999
08:10:25|0.81999
08:10:26|0.81986
08:10:28|0.81986
08:10:28|0.81986
08:10:30|0.81986
08:10:31|0.81986
08:10:32|0.81999
08:10:32|0.81999
08:10:34|0.81999
08:10:34|0.81999
08:10:36|0.81999
08:10:37|0.81999
08:10:38|0.81999
08:10:38|0.81999
08:10:40|0.81999
08:10:41|0.81999
08:10:42|0.81999
08:10:42|0.81999
08:10:44|0.81999
08:10:45|0.81999
08:10:46|0.81996
08:10:47|0.81996
08:10:48|0.81996
08:10:49|0.82023
08:10:49|0.82023
08:10:50|0.82023
08:10:52|0.82023
08:10:53|0.82011
08:10:54|0.82011
08:10:55|0.82011
08:10:56|0.82011
08:10:58|0.82011
08:10:58|0.8206
08:10:59|0.82057
08:11:00|0.82057
08:11:01|0.82057
08:11:02|0.82057
08:11:03|0.82041
08:11:04|0.82041
08:11:05|0.82092
08:11:07|0.82092
08:11:07|0.82066
08:11:08|0.82066
08:11:09|0.82066
08:11:10|0.82066
08:11:12|0.82066
08:11:12|0.82066
08:11:14|0.82066
08:11:15|0.82001
08:11:15|0.82001
08:11:16|0.82001
08:11:17|0.82001
08:11:19|0.81999
08:11:19|0.81999
08:11:21|0.81999
08:11:22|0.81999
08:11:24|0.81999
08:11:24|0.81999
08:11:26|0.81999
08:11:27|0.81972
08:11:28|0.81972
08:11:29|0.81972
08:11:31|0.81972
08:11:32|0.81974
08:11:33|0.81974
08:11:34|0.81974
08:11:35|0.81974
08:11:36|0.81974
08:11:37|0.81974
08:11:38|0.81974
08:11:39|0.81974
08:11:40|0.81974
08:11:40|0.81974
08:11:42|0.81974
08:11:43|0.81974
08:11:44|0.81974
08:11:45|0.81974
08:11:46|0.81974
08:11:47|0.81967
08:11:48|0.81967
08:11:49|0.81944
08:11:50|0.81895
08:11:51|0.81895
08:11:52|0.81837
08:11:53|0.81837
08:11:54|0.81837
08:11:55|0.81837
08:11:56|0.81859
08:11:57|0.81873
08:11:58|0.81873
08:11:59|0.81873
08:12:00|0.81873
08:12:01|0.81873
08:12:02|0.81873
08:12:03|0.81873
08:12:04|0.81871
08:12:05|0.81871
08:12:06|0.81871
08:12:07|0.81871
08:12:08|0.81871
08:12:09|0.81871
08:12:10|0.81871
08:12:11|0.81871
08:12:12|0.81851
08:12:13|0.81851
08:12:14|0.81925
08:12:15|0.81925
08:12:16|0.81925
08:12:17|0.81925
08:12:18|0.81925
08:12:19|0.81925
08:12:20|0.81925
08:12:21|0.81925
08:12:23|0.81925
08:12:25|0.81925
08:12:25|0.81925
08:12:27|0.81923
08:12:29|0.81923
08:12:30|0.81923
08:12:30|0.81923
08:12:32|0.81923
08:12:33|0.81923
08:12:34|0.81923
08:12:35|0.81923
08:12:36|0.81923
08:12:37|0.81923
08:12:38|0.81925
08:12:40|0.81919
08:12:41|0.81888
08:12:41|0.81888
08:12:43|0.81888
08:12:44|0.81888
08:12:45|0.81888
08:12:45|0.81888
08:12:47|0.81888
08:12:48|0.81888
08:12:48|0.81888
08:12:50|0.81888
08:12:50|0.81888
08:12:52|0.81873
08:12:54|0.81873
08:12:54|0.81873
08:12:55|0.81873
08:12:56|0.81882
08:12:57|0.81882
08:12:58|0.81882
08:12:59|0.81882
08:13:01|0.81882
08:13:01|0.81882
08:13:02|0.81882
08:13:03|0.81882
08:13:04|0.81882
08:13:05|0.81882
08:13:06|0.81882
08:13:08|0.81882
08:13:09|0.81882
08:13:09|0.81882
08:13:10|0.81882
08:13:12|0.81882
08:13:12|0.81925
08:13:13|0.81925
08:13:14|0.81925
08:13:15|0.81925
08:13:17|0.81925
08:13:17|0.81925
08:13:18|0.81925
08:13:20|0.81925
08:13:20|0.81925
08:13:21|0.81925
08:13:22|0.81925
08:13:23|0.81925
08:13:25|0.81925
08:13:25|0.81925
08:13:26|0.81925
08:13:29|0.81927
08:13:30|0.81927
08:13:32|0.81927
08:13:33|0.81927
08:13:33|0.81927
08:13:35|0.81927
08:13:36|0.81927
08:13:37|0.81927
08:13:38|0.81927
08:13:39|0.81927
08:13:40|0.81927
08:13:41|0.81927
08:13:41|0.81927
08:13:42|0.81927
08:13:44|0.81927
08:13:44|0.81927
08:13:45|0.81927
08:13:46|0.81927
08:13:48|0.81927
08:13:49|0.81927
08:13:49|0.81927
08:13:50|0.81927
08:13:52|0.81927
08:13:53|0.81927
08:13:54|0.81974
08:13:55|0.81974
08:13:56|0.81974
08:13:56|0.81974
08:13:57|0.81974
08:13:59|0.81974
08:13:59|0.81971
08:14:01|0.81971
08:14:01|0.81971
08:14:02|0.81971
08:14:04|0.81971
08:14:05|0.81971
08:14:06|0.81971
08:14:07|0.81971
08:14:07|0.81987
08:14:08|0.81987
08:14:11|0.81987
08:14:12|0.81987
08:14:12|0.81987
08:14:13|0.81987
08:14:14|0.81987
08:14:15|0.81987
08:14:16|0.81987
08:14:17|0.81987
08:14:18|0.81987
08:14:19|0.81969
08:14:20|0.81969
08:14:21|0.81969
08:14:23|0.81969
08:14:24|0.81969
08:14:25|0.81969
08:14:26|0.81969
08:14:28|0.81969
08:14:29|0.81969
08:14:29|0.81969
08:14:30|0.81969
08:14:32|0.81969
08:14:32|0.81959
08:14:34|0.81959
08:14:34|0.81959
08:14:36|0.81959
08:14:37|0.81959
08:14:38|0.81955
08:14:39|0.81955
08:14:40|0.81955
08:14:41|0.81955
08:14:42|0.81955
08:14:43|0.81955
08:14:44|0.81955
08:14:45|0.81955
08:14:46|0.81955
08:14:48|0.81958
08:14:48|0.81958
08:14:50|0.81958
08:14:51|0.81958
08:14:52|0.81958
08:14:53|0.81958
08:14:54|0.81958
08:14:55|0.81958
08:14:56|0.81958
08:14:57|0.81958
08:14:58|0.81958
08:14:59|0.81958
08:15:00|0.81958
08:15:01|0.81958
08:15:02|0.81958
08:15:04|0.81958
08:15:05|0.81958
08:15:06|0.81958
08:15:07|0.81958
08:15:08|0.81958
08:15:09|0.81958
08:15:10|0.81958
08:15:11|0.81963
08:15:12|0.81963
08:15:13|0.81963
08:15:14|0.8201
08:15:15|0.8201
08:15:16|0.8199
08:15:17|0.8199
08:15:18|0.81976
08:15:19|0.81976
08:15:20|0.81976
08:15:21|0.81976
08:15:22|0.81975
08:15:23|0.81975
08:15:24|0.81975
08:15:26|0.81975
08:15:27|0.81975
08:15:27|0.81975
08:15:29|0.81975
08:15:30|0.81975
08:15:31|0.81983
08:15:32|0.81983
08:15:33|0.81983
08:15:34|0.81983
08:15:35|0.81983
08:15:36|0.81983
08:15:37|0.81983
08:15:38|0.81983
08:15:39|0.81982
08:15:40|0.82025
08:15:41|0.82025
08:15:43|0.82025
08:15:44|0.82025
08:15:45|0.82025
08:15:46|0.82011
08:15:46|0.82011
08:15:48|0.82011
08:15:49|0.82011
08:15:50|0.82011
08:15:51|0.82011
08:15:52|0.82011
08:15:53|0.82011
08:15:54|0.82011
08:15:55|0.82011
08:15:56|0.82011
08:15:57|0.82011
08:15:58|0.82011
08:15:59|0.82011
08:16:00|0.82011
08:16:01|0.82011
08:16:02|0.82011
08:16:03|0.82011
08:16:04|0.82078
08:16:05|0.82097
08:16:06|0.82097
08:16:07|0.82097
08:16:08|0.82097
08:16:09|0.82097
08:16:10|0.82097
08:16:11|0.82065
08:16:12|0.82065
08:16:13|0.82065
08:16:14|0.82065
08:16:15|0.82146
08:16:16|0.8213
08:16:17|0.8213
08:16:18|0.8213
08:16:19|0.8213
08:16:20|0.8213
08:16:21|0.8213
08:16:22|0.82095
08:16:23|0.82095
08:16:24|0.82095
08:16:25|0.82095
08:16:27|0.82095
08:16:28|0.82095
08:16:29|0.82095
08:16:31|0.82095
08:16:32|0.82095
08:16:32|0.82079
08:16:33|0.82079
08:16:34|0.82079
08:16:35|0.82079
08:16:38|0.82071
08:16:39|0.82047
08:16:40|0.82047
08:16:40|0.82047
08:16:42|0.82047
08:16:42|0.82047
08:16:43|0.82039
08:16:45|0.82039
08:16:46|0.82039
08:16:47|0.82039
08:16:48|0.82039
08:16:48|0.82039
08:16:50|0.82039
08:16:51|0.82039
08:16:52|0.82039
08:16:53|0.82039
08:16:55|0.82039
08:16:56|0.82039
08:16:57|0.82039
08:16:58|0.82039
08:16:59|0.82039
08:17:00|0.82039
08:17:01|0.82039
08:17:02|0.82031
08:17:03|0.82031
08:17:04|0.82031
08:17:05|0.82031
08:17:06|0.82031
08:17:07|0.82027
08:17:08|0.82052
08:17:09|0.82052
08:17:10|0.82052
08:17:11|0.82076
08:17:12|0.82076
08:17:13|0.82083
08:17:14|0.82083
08:17:15|0.82083
08:17:16|0.82083
08:17:17|0.82083
08:17:18|0.82083
08:17:19|0.82083
08:17:20|0.82058
08:17:21|0.82058
08:17:22|0.82058
08:17:23|0.82058
08:17:24|0.82111
08:17:25|0.82111
08:17:26|0.82111
08:17:27|0.82096
08:17:29|0.82096
08:17:31|0.82096
08:17:32|0.82096
08:17:34|0.82096
08:17:34|0.82096
08:17:36|0.82096
08:17:37|0.82096
08:17:37|0.82096
08:17:39|0.82096
08:17:40|0.82096
08:17:41|0.82113
08:17:42|0.82113
08:17:43|0.82113
08:17:44|0.82113
08:17:45|0.82113
08:17:46|0.82123
08:17:48|0.82123
08:17:48|0.82123
08:17:49|0.82123
08:17:50|0.82123
08:17:51|0.82123
08:17:53|0.82123
08:17:53|0.82123
08:17:55|0.82123
08:17:56|0.82123
08:17:56|0.82123
08:17:58|0.82123
08:17:58|0.82123
08:18:00|0.82123
08:18:01|0.82123
08:18:01|0.82123
08:18:02|0.82123
08:18:04|0.82125
08:18:05|0.82125
08:18:06|0.82125
08:18:07|0.82173
08:18:08|0.82173
08:18:09|0.82203
08:18:10|0.82203
08:18:11|0.82203
08:18:12|0.82203
08:18:13|0.82211
08:18:14|0.82211
08:18:15|0.82211
08:18:16|0.82211
08:18:18|0.82211
08:18:18|0.82211
08:18:20|0.82211
08:18:20|0.82211
08:18:21|0.82211
08:18:22|0.82211
08:18:24|0.82211
08:18:24|0.82211
08:18:25|0.82211
08:18:26|0.82211
08:18:27|0.82211
08:18:29|0.82211
08:18:30|0.82211
08:18:31|0.82195
08:18:32|0.82195
08:18:34|0.82195
08:18:35|0.82195
08:18:36|0.82195
08:18:36|0.82195
08:18:37|0.82195
08:18:39|0.82195
08:18:40|0.82154
08:18:41|0.82154
08:18:42|0.82154
08:18:43|0.82199
08:18:45|0.82199
08:18:45|0.82199
08:18:47|0.82185
08:18:48|0.82185
08:18:48|0.82185
08:18:49|0.82185
08:18:50|0.82185
08:18:52|0.82185
08:18:52|0.82185
08:18:53|0.82185
08:18:55|0.82185
08:18:55|0.82185
08:18:56|0.82185
08:18:58|0.82185
08:18:58|0.82185
08:18:59|0.82185
08:19:00|0.82185
08:19:02|0.82185
08:19:02|0.82185
08:19:03|0.82185
08:19:04|0.82199
08:19:05|0.82254
08:19:07|0.82254
08:19:07|0.82254
08:19:08|0.82254
08:19:09|0.82254
08:19:11|0.82254
08:19:12|0.82254
08:19:13|0.82254
08:19:13|0.82254
08:19:15|0.82254
08:19:16|0.82254
08:19:16|0.82254
08:19:17|0.82254
08:19:18|0.82254
08:19:19|0.82254
08:19:20|0.82254
08:19:21|0.82254
08:19:23|0.82259
08:19:23|0.82259
08:19:24|0.82259
08:19:25|0.82259
08:19:27|0.82259
08:19:27|0.82259
08:19:28|0.82259
08:19:30|0.82268
08:19:32|0.82268
08:19:33|0.82268
08:19:33|0.82268
08:19:34|0.82268
08:19:35|0.82268
08:19:37|0.82268
08:19:38|0.82268
08:19:39|0.82268
08:19:41|0.82268
08:19:41|0.82268
08:19:42|0.82268
08:19:44|0.82268
08:19:45|0.82268
08:19:46|0.82268
08:19:47|0.82268
08:19:48|0.8227
08:19:48|0.8227
08:19:49|0.8227
08:19:50|0.8227
08:19:52|0.8227
08:19:53|0.8227
08:19:54|0.82289
08:19:55|0.82289
08:19:56|0.82289
08:19:58|0.82289
08:19:59|0.823
08:20:00|0.823
08:20:00|0.823
08:20:01|0.82305
08:20:03|0.82305
08:20:04|0.82305
08:20:04|0.82297
08:20:05|0.82297
08:20:06|0.82297
08:20:08|0.82297
08:20:09|0.82297
08:20:09|0.82297
08:20:11|0.82297
08:20:12|0.82297
08:20:12|0.82297
08:20:14|0.82297
08:20:15|0.82297
08:20:16|0.82297
08:20:17|0.82297
08:20:18|0.82297
08:20:19|0.82287
08:20:20|0.82287
08:20:21|0.82287
08:20:22|0.82287
08:20:24|0.82287
08:20:24|0.82271
08:20:25|0.82271
08:20:26|0.82271
08:20:28|0.82267
08:20:28|0.82231
08:20:29|0.82239
08:20:30|0.82239
08:20:31|0.82239
08:20:32|0.82239
08:20:33|0.82234
08:20:34|0.82225
08:20:36|0.82225
08:20:37|0.82225
08:20:38|0.82223
08:20:39|0.82223
08:20:39|0.82223
08:20:40|0.82223
08:20:42|0.82202
08:20:43|0.82202
08:20:43|0.82202
08:20:45|0.82202
08:20:46|0.82202
08:20:47|0.82201
08:20:47|0.82227
08:20:49|0.82227
08:20:50|0.82227
08:20:51|0.82227
08:20:52|0.82227
08:20:53|0.82227
08:20:53|0.82227
08:20:55|0.82227
08:20:55|0.82227
08:20:58|0.82227
08:20:58|0.82227
08:20:59|0.82227
08:21:01|0.82227
08:21:01|0.82227
08:21:02|0.82227
08:21:03|0.82227
08:21:04|0.82227
08:21:06|0.82227
08:21:06|0.82227
08:21:07|0.82227
08:21:09|0.82227
08:21:09|0.82227
08:21:10|0.82227
08:21:11|0.82259
08:21:12|0.82275
08:21:14|0.82275
08:21:15|0.82288
08:21:15|0.82288
08:21:17|0.82289
08:21:18|0.82261
08:21:18|0.82285
08:21:20|0.82285
08:21:20|0.82285
08:21:21|0.82285
08:21:22|0.82285
08:21:24|0.82285
08:21:25|0.82285
08:21:25|0.82285
08:21:26|0.82285
08:21:27|0.82285
08:21:28|0.82252
08:21:30|0.82252
08:21:30|0.82252
08:21:32|0.82252
08:21:33|0.82252
08:21:33|0.82252
08:21:36|0.82252
08:21:36|0.82252
08:21:38|0.82256
08:21:39|0.82256
08:21:40|0.82256
08:21:41|0.82252
08:21:41|0.82252
08:21:43|0.82252
08:21:43|0.82239
08:21:45|0.82239
08:21:46|0.82239
08:21:47|0.82239
08:21:48|0.82239
08:21:49|0.82239
08:21:50|0.82239
08:21:51|0.82239
08:21:52|0.82239
08:21:53|0.82239
08:21:54|0.82223
08:21:55|0.82223
08:21:56|0.82223
08:21:58|0.82223
08:21:59|0.82223
08:22:00|0.82207
08:22:01|0.82207
08:22:02|0.82199
08:22:03|0.82199
08:22:04|0.82199
08:22:05|0.82159
08:22:06|0.82159
08:22:07|0.82159
08:22:08|0.82159
08:22:09|0.82159
08:22:10|0.82135
08:22:11|0.82135
08:22:12|0.82135
08:22:13|0.82135
08:22:15|0.82135
08:22:15|0.82119
08:22:17|0.82119
08:22:17|0.82119
08:22:19|0.82119
08:22:20|0.82119
08:22:21|0.82121
08:22:22|0.82121
08:22:23|0.82121
08:22:24|0.82121
08:22:25|0.82121
08:22:26|0.82121
08:22:26|0.82121
08:22:27|0.82152
08:22:29|0.82152
08:22:30|0.82152
08:22:31|0.82152
08:22:33|0.82121
08:22:33|0.82121
08:22:34|0.82121
08:22:36|0.82111
08:22:38|0.82111
08:22:39|0.82111
08:22:40|0.82111
08:22:42|0.82111
08:22:42|0.82119
08:22:43|0.82119
08:22:44|0.82119
08:22:45|0.82119
08:22:46|0.82119
08:22:48|0.82119
08:22:49|0.82119
08:22:49|0.82119
08:22:51|0.82119
08:22:51|0.82119
08:22:52|0.82119
08:22:53|0.82119
08:22:55|0.82119
08:22:55|0.82119
08:22:56|0.82119
08:22:58|0.82119
08:22:59|0.82119
08:22:59|0.82119
08:23:00|0.82119
08:23:02|0.82119
08:23:03|0.82119
08:23:03|0.82119
08:23:05|0.82119
08:23:05|0.82119
08:23:06|0.82119
08:23:08|0.82119
08:23:09|0.82119
08:23:10|0.82119
08:23:11|0.82119
08:23:12|0.82117
08:23:13|0.82117
08:23:14|0.82117
08:23:15|0.82117
08:23:16|0.82117
08:23:17|0.82117
08:23:17|0.82117
08:23:19|0.82117
08:23:20|0.82117
08:23:20|0.82117
08:23:22|0.82117
08:23:23|0.82117
08:23:23|0.82117
08:23:24|0.82105
08:23:26|0.82105
08:23:27|0.82105
08:23:28|0.82105
08:23:29|0.82105
08:23:30|0.82105
08:23:30|0.82105
08:23:32|0.82105
08:23:32|0.82105
08:23:35|0.82105
08:23:36|0.82103
08:23:37|0.82103
08:23:37|0.82079
08:23:39|0.82079
08:23:40|0.82079
08:23:41|0.82079
08:23:42|0.82079
08:23:43|0.82079
08:23:43|0.82079
08:23:45|0.82079
08:23:46|0.82079
08:23:47|0.82079
08:23:48|0.82079
08:23:50|0.82066
08:23:51|0.82066
08:23:52|0.82066
08:23:53|0.82066
08:23:54|0.82066
08:23:55|0.82066
08:23:57|0.82066
08:23:58|0.82066
08:23:58|0.82066
08:24:00|0.82068
08:24:00|0.82068
08:24:02|0.82083
08:24:03|0.82083
08:24:04|0.82083
08:24:04|0.82083
08:24:06|0.82083
08:24:07|0.82083
08:24:07|0.82083
08:24:08|0.82083
08:24:10|0.82083
08:24:11|0.82083
08:24:12|0.82083
08:24:13|0.82083
08:24:14|0.82071
08:24:15|0.82071
08:24:16|0.82071
08:24:17|0.82071
08:24:18|0.82071
08:24:19|0.82071
08:24:20|0.82071
08:24:21|0.82071
08:24:22|0.82071
08:24:23|0.82071
08:24:24|0.82071
08:24:25|0.82071
08:24:26|0.82071
08:24:27|0.82071
08:24:29|0.82071
08:24:30|0.82071
08:24:30|0.82071
08:24:31|0.82071
08:24:32|0.82031
08:24:35|0.82031
08:24:36|0.82031
08:24:37|0.82031
08:24:38|0.82031
08:24:39|0.82031
08:24:41|0.82031
08:24:41|0.82031
08:24:42|0.82031
08:24:43|0.82031
08:24:44|0.82031
08:24:46|0.82015
08:24:47|0.82015
08:24:48|0.82015
08:24:49|0.82015
08:24:50|0.82015
08:24:51|0.82015
08:24:53|0.82015
08:24:54|0.82015
08:24:54|0.82015
08:24:56|0.82007
08:24:56|0.82007
08:24:57|0.82007
08:24:58|0.82007
08:24:59|0.82007
08:25:01|0.82001
08:25:01|0.82001
08:25:02|0.82001
08:25:03|0.82001
08:25:04|0.82001
08:25:05|0.82001
08:25:06|0.82001
08:25:08|0.82001
08:25:08|0.82001
08:25:09|0.82001
08:25:10|0.82001
08:25:11|0.82001
08:25:13|0.82001
08:25:13|0.82001
08:25:15|0.82001
08:25:16|0.82001
08:25:16|0.82001
08:25:17|0.82001
08:25:19|0.82001
08:25:20|0.82001
08:25:21|0.82001
08:25:22|0.82001
08:25:23|0.82001
08:25:24|0.82001
08:25:25|0.82001
08:25:26|0.82001
08:25:27|0.82001
08:25:28|0.82001
08:25:29|0.81967
08:25:30|0.81967
08:25:31|0.81967
08:25:32|0.81967
08:25:33|0.81967
08:25:34|0.81979
08:25:36|0.81979
08:25:37|0.81979
08:25:38|0.81979
08:25:39|0.81979
08:25:40|0.81979
08:25:41|0.81979
08:25:42|0.81979
08:25:43|0.81979
08:25:44|0.81979
08:25:45|0.81979
08:25:46|0.81979
08:25:47|0.81979
08:25:48|0.81979
08:25:49|0.81979
08:25:50|0.81979
08:25:51|0.81998
08:25:52|0.81998
08:25:53|0.81998
08:25:54|0.81998
08:25:55|0.81983
08:25:56|0.81983
08:25:57|0.81983
08:25:58|0.81983
08:25:59|0.81983
08:26:00|0.81983
08:26:01|0.81983
08:26:02|0.81983
08:26:03|0.81983
08:26:04|0.81983
08:26:05|0.8193
08:26:06|0.8193
08:26:07|0.8193
08:26:08|0.8193
08:26:09|0.8193
08:26:10|0.8193
08:26:11|0.8193
08:26:12|0.8193
08:26:13|0.8193
08:26:14|0.8193
08:26:16|0.8193
08:26:17|0.8193
08:26:17|0.8193
08:26:18|0.8193
08:26:19|0.81915
08:26:20|0.81915
08:26:22|0.81915
08:26:23|0.81915
08:26:24|0.81915
08:26:24|0.81915
08:26:25|0.81915
08:26:26|0.81915
08:26:28|0.81915
08:26:29|0.81915
08:26:29|0.81915
08:26:30|0.81897
08:26:31|0.81897
08:26:33|0.81897
08:26:33|0.81897
08:26:34|0.81897
08:26:35|0.81897
08:26:38|0.81897
08:26:38|0.81915
08:26:40|0.81915
08:26:41|0.81915
08:26:41|0.81915
08:26:43|0.8184
08:26:43|0.8184
08:26:45|0.8184
08:26:46|0.8184
08:26:46|0.8184
08:26:48|0.8184
08:26:49|0.8184
08:26:50|0.8184
08:26:51|0.8184
08:26:52|0.8184
08:26:53|0.8184
08:26:54|0.8184
08:26:55|0.81855
08:26:56|0.81855
08:26:57|0.81855
08:26:59|0.81855
08:27:00|0.81847
08:27:01|0.81847
08:27:02|0.81847
08:27:03|0.81847
08:27:04|0.81847
08:27:05|0.81847
08:27:06|0.81847
08:27:07|0.81847
08:27:08|0.81847
08:27:09|0.81847
08:27:11|0.81847
08:27:11|0.81847
08:27:12|0.81847
08:27:13|0.81847
08:27:14|0.81847
08:27:16|0.81847
08:27:17|0.81847
08:27:18|0.81847
08:27:18|0.81847
08:27:19|0.81847
08:27:20|0.81847
08:27:22|0.81847
08:27:23|0.81847
08:27:23|0.81847
08:27:24|0.81847
08:27:26|0.81847
08:27:26|0.81847
08:27:27|0.81847
08:27:28|0.81847
08:27:30|0.81847
08:27:31|0.81847
08:27:31|0.81876
08:27:33|0.81876
08:27:33|0.81876
08:27:35|0.81876
08:27:35|0.81876
08:27:37|0.81876
08:27:38|0.81876
08:27:39|0.81876
08:27:40|0.81876
08:27:42|0.81876
08:27:42|0.81876
08:27:44|0.81876
08:27:45|0.81876
08:27:46|0.81876
08:27:47|0.81876
08:27:49|0.81876
08:27:50|0.81876
08:27:51|0.81876
08:27:51|0.81876
08:27:53|0.81876
08:27:53|0.81876
08:27:55|0.81876
08:27:55|0.81876
08:27:56|0.81876
08:27:57|0.81876
08:27:59|0.81876
08:27:59|0.81875
08:28:00|0.81875
08:28:01|0.81875
08:28:03|0.81875
08:28:03|0.81875
08:28:04|0.81875
08:28:06|0.81875
08:28:06|0.81875
08:28:07|0.81875
08:28:09|0.81875
08:28:09|0.81875
08:28:10|0.81875
08:28:12|0.81875
08:28:13|0.81875
08:28:13|0.81875
08:28:15|0.81875
08:28:15|0.81875
08:28:16|0.81875
08:28:17|0.81875
08:28:19|0.81899
08:28:20|0.81914
08:28:20|0.81914
08:28:21|0.81914
08:28:23|0.81914
08:28:23|0.81914
08:28:24|0.81914
08:28:25|0.81914
08:28:26|0.81914
08:28:27|0.81914
08:28:29|0.81914
08:28:30|0.81914
08:28:30|0.81914
08:28:32|0.81914
08:28:32|0.81914
08:28:34|0.81914
08:28:34|0.81914
08:28:36|0.81914
08:28:37|0.81914
08:28:39|0.81914
08:28:40|0.81914
08:28:41|0.81914
08:28:43|0.81889
08:28:44|0.81889
08:28:45|0.81889
08:28:46|0.81921
08:28:47|0.81921
08:28:49|0.81921
08:28:49|0.81921
08:28:51|0.81921
08:28:52|0.81921
08:28:53|0.81921
08:28:53|0.81921
08:28:54|0.81921
08:28:55|0.81884
08:28:56|0.81884
08:28:57|0.81884
08:28:58|0.81884
08:28:59|0.81884
08:29:01|0.81883
08:29:02|0.81883
08:29:02|0.81883
08:29:04|0.81883
08:29:05|0.81883
08:29:07|0.81883
08:29:07|0.81883
08:29:08|0.81883
08:29:09|0.81883
08:29:11|0.81883
08:29:11|0.81883
08:29:13|0.81863
08:29:13|0.81863
08:29:15|0.81863
08:29:15|0.81863
08:29:17|0.81863
08:29:19|0.81863
08:29:20|0.81863
08:29:20|0.81863
08:29:21|0.81863
08:29:22|0.81863
08:29:24|0.81863
08:29:24|0.81863
08:29:25|0.81863
08:29:26|0.81863
08:29:28|0.81863
08:29:28|0.81863
08:29:30|0.81863
08:29:30|0.81863
08:29:32|0.81863
08:29:32|0.81863
08:29:33|0.81863
08:29:35|0.81863
08:29:36|0.81863
08:29:37|0.81863
08:29:38|0.81863
08:29:39|0.81859
08:29:41|0.81859
08:29:42|0.81859
08:29:43|0.81859
08:29:44|0.81859
08:29:45|0.81859
08:29:46|0.81849
08:29:47|0.81849
08:29:48|0.81849
08:29:49|0.81849
08:29:50|0.81849
08:29:51|0.81839
08:29:52|0.81839
08:29:53|0.81839
08:29:55|0.81839
08:29:55|0.81839
08:29:57|0.81831
08:29:57|0.81831
08:29:59|0.81831
08:30:00|0.81831
08:30:01|0.81831
08:30:02|0.81831
08:30:03|0.81813
08:30:04|0.81813
08:30:05|0.81813
08:30:06|0.81813
08:30:07|0.81813
08:30:08|0.81813
08:30:09|0.81813
08:30:10|0.81813
08:30:11|0.81813
08:30:12|0.81789
08:30:13|0.81789
08:30:14|0.81789
08:30:15|0.81789
08:30:16|0.81772
08:30:17|0.81772
08:30:18|0.81772
08:30:19|0.81772
08:30:20|0.81772
08:30:21|0.81772
08:30:22|0.81772
08:30:23|0.81743
08:30:24|0.81743
08:30:25|0.81743
08:30:26|0.81731
08:30:28|0.81731
08:30:28|0.81731
08:30:30|0.81702
08:30:31|0.81702
08:30:31|0.81702
08:30:33|0.81702
08:30:33|0.81702
08:30:35|0.81702
08:30:36|0.81701
08:30:37|0.81667
08:30:37|0.81667
08:30:38|0.81667
08:30:40|0.81667
08:30:42|0.81663
08:30:43|0.81663
08:30:44|0.81663
08:30:45|0.81663
08:30:46|0.81655
08:30:47|0.81655
08:30:48|0.81655
08:30:49|0.81655
08:30:51|0.81655
08:30:52|0.81654
08:30:53|0.81654
08:30:54|0.81666
08:30:55|0.81666
08:30:56|0.81666
08:30:57|0.81666
08:30:57|0.81666
08:30:59|0.81666
08:30:59|0.81666
08:31:01|0.81666
08:31:02|0.81666
08:31:03|0.81629
08:31:04|0.81582
08:31:05|0.81593
08:31:06|0.81594
08:31:07|0.81555
08:31:08|0.81535
08:31:10|0.81527
08:31:10|0.81541
08:31:11|0.81538
08:31:13|0.81535
08:31:14|0.81535
08:31:15|0.81535
08:31:16|0.81535
08:31:17|0.815
08:31:18|0.81497
08:31:19|0.81498
08:31:20|0.81498
08:31:21|0.81455
08:31:22|0.81455
08:31:23|0.81447
08:31:24|0.81447
08:31:25|0.81447
08:31:26|0.81447
08:31:27|0.81447
08:31:28|0.81488
08:31:29|0.81488
08:31:30|0.81488
08:31:32|0.81488
08:31:32|0.81488
08:31:34|0.81488
08:31:34|0.81488
08:31:35|0.81488
08:31:36|0.81488
08:31:37|0.81488
08:31:38|0.81488
08:31:39|0.81488
08:31:41|0.81488
08:31:42|0.81472
08:31:43|0.81472
08:31:44|0.81457
08:31:45|0.81505
08:31:46|0.81455
08:31:47|0.81434
08:31:47|0.81435
08:31:49|0.81407
08:31:50|0.81407
08:31:51|0.81407
08:31:51|0.81407
08:31:53|0.81407
08:31:54|0.81406
08:31:55|0.81406
08:31:56|0.8148
08:31:57|0.81499
08:31:58|0.81499
08:31:59|0.81499
08:32:00|0.81499
08:32:02|0.81543
08:32:02|0.81527
08:32:04|0.81495
08:32:05|0.81479
08:32:06|0.81479
08:32:07|0.81479
08:32:07|0.81479
08:32:09|0.81479
08:32:09|0.81479
08:32:11|0.81505
08:32:12|0.81505
08:32:12|0.81505
08:32:13|0.81505
08:32:15|0.81505
08:32:16|0.81505
08:32:16|0.81505
08:32:17|0.81516
08:32:20|0.81495
08:32:20|0.81495
08:32:21|0.81529
08:32:22|0.81529
08:32:24|0.81529
08:32:24|0.81466
08:32:25|0.81467
08:32:26|0.81467
08:32:27|0.81467
08:32:28|0.81467
08:32:30|0.81467
08:32:30|0.81467
08:32:31|0.81467
08:32:32|0.81467
08:32:33|0.81513
08:32:34|0.81513
08:32:35|0.81513
08:32:37|0.81513
08:32:37|0.81513
08:32:38|0.81513
08:32:40|0.81513
08:32:40|0.81513
08:32:42|0.81513
08:32:43|0.81513
08:32:44|0.81513
08:32:45|0.81513
08:32:47|0.81513
08:32:47|0.81513
08:32:49|0.81513
08:32:50|0.81513
08:32:51|0.81513
08:32:52|0.81513
08:32:53|0.81513
08:32:53|0.81513
08:32:54|0.81513
08:32:55|0.81513
08:32:57|0.81513
08:32:57|0.81513
08:32:59|0.81513
08:32:59|0.81513
08:33:01|0.81513
08:33:02|0.81513
08:33:03|0.81513
08:33:04|0.81513
08:33:05|0.81513
08:33:06|0.81513
08:33:07|0.81513
08:33:08|0.81504
08:33:08|0.81504
08:33:10|0.81504
08:33:12|0.81504
08:33:13|0.81504
08:33:13|0.81504
08:33:14|0.81504
08:33:16|0.81504
08:33:16|0.81504
08:33:18|0.81504
08:33:18|0.81479
08:33:20|0.81479
08:33:20|0.81479
08:33:22|0.81479
08:33:22|0.81479
08:33:24|0.81463
08:33:25|0.81447
08:33:26|0.81451
08:33:26|0.81451
08:33:28|0.81451
08:33:29|0.81432
08:33:30|0.81432
08:33:31|0.81432
08:33:32|0.81432
08:33:33|0.81432
08:33:34|0.81432
08:33:35|0.81432
08:33:36|0.81432
08:33:37|0.81399
08:33:38|0.81399
08:33:39|0.81396
08:33:41|0.8138
08:33:41|0.81359
08:33:43|0.81267
08:33:45|0.81292
08:33:46|0.81267
08:33:47|0.81267
08:33:48|0.81267
08:33:49|0.81267
08:33:50|0.81267
08:33:52|0.81271
08:33:53|0.81271
08:33:54|0.81271
08:33:55|0.81271
08:33:56|0.81271
08:33:57|0.81271
08:33:58|0.81271
08:33:59|0.81271
08:34:00|0.81271
08:34:01|0.81271
08:34:03|0.81321
08:34:06|0.81303
08:34:06|0.81303
08:34:08|0.81303
08:34:09|0.81303
08:34:10|0.81303
08:34:11|0.81303
08:34:12|0.81303
08:34:13|0.81303
08:34:14|0.81303
08:34:15|0.81303
08:34:16|0.81303
08:34:17|0.81303
08:34:18|0.81303
08:34:19|0.8128
08:34:20|0.8128
08:34:21|0.8128
08:34:22|0.8128
08:34:23|0.8128
08:34:24|0.8128
08:34:25|0.8128
08:34:26|0.8128
08:34:27|0.8128
08:34:28|0.8128
08:34:29|0.8128
08:34:30|0.8128
08:34:31|0.8128
08:34:32|0.8128
08:34:33|0.8128
08:34:35|0.8128
08:34:35|0.8128
08:34:36|0.8128
08:34:37|0.8128
08:34:38|0.8128
08:34:39|0.81272
08:34:41|0.81272
08:34:41|0.81272
08:34:43|0.81272
08:34:44|0.81264
08:34:45|0.81264
08:34:47|0.81264
08:34:48|0.81264
08:34:48|0.81264
08:34:50|0.81264
08:34:51|0.81299
08:34:53|0.81299
08:34:54|0.81299
08:34:55|0.81299
08:34:56|0.81299
08:34:57|0.81299
08:34:58|0.81323
08:34:59|0.81323
08:35:01|0.81323
08:35:02|0.81323
08:35:02|0.81323
08:35:04|0.81323
08:35:05|0.81323
08:35:06|0.81323
08:35:07|0.81323
08:35:09|0.81307
08:35:09|0.81307
08:35:10|0.81307
08:35:12|0.81307
08:35:13|0.81307
08:35:14|0.81307
08:35:15|0.81307
08:35:16|0.81288
08:35:17|0.81288
08:35:18|0.81288
08:35:19|0.81297
08:35:20|0.81297
08:35:20|0.81297
08:35:22|0.81331
08:35:23|0.81331
08:35:24|0.81331
08:35:25|0.81331
08:35:26|0.81331
08:35:27|0.81331
08:35:28|0.81331
08:35:29|0.81358
08:35:30|0.81363
08:35:31|0.81363
08:35:32|0.81419
08:35:34|0.81419
08:35:35|0.81419
08:35:36|0.81419
08:35:37|0.81419
08:35:37|0.81419
08:35:38|0.81426
08:35:39|0.81426
08:35:41|0.81426
08:35:42|0.81418
08:35:43|0.81418
08:35:44|0.81418
08:35:45|0.81418
08:35:47|0.81418
08:35:48|0.81418
08:35:50|0.81418
08:35:52|0.81418
08:35:53|0.81418
08:35:54|0.81418
08:35:55|0.81418
08:35:56|0.81418
08:35:57|0.81418
08:35:58|0.81418
08:35:59|0.81418
08:36:00|0.81418
08:36:02|0.81418
08:36:03|0.81418
08:36:04|0.81418
08:36:06|0.81451
08:36:06|0.81489
08:36:07|0.81489
08:36:09|0.81489
08:36:09|0.81489
08:36:11|0.81489
08:36:11|0.81489
08:36:13|0.81489
08:36:14|0.81489
08:36:14|0.81489
08:36:17|0.81512
08:36:18|0.81487
08:36:19|0.81487
08:36:20|0.81487
08:36:21|0.81487
08:36:22|0.81487
08:36:22|0.81487
08:36:24|0.81487
08:36:25|0.81487
08:36:26|0.81487
08:36:27|0.81487
08:36:28|0.81439
08:36:29|0.81439
08:36:30|0.81423
08:36:31|0.81423
08:36:32|0.81423
08:36:33|0.81423
08:36:34|0.81423
08:36:35|0.81423
08:36:36|0.81423
08:36:37|0.81423
08:36:38|0.81423
08:36:39|0.81423
08:36:40|0.81423
08:36:41|0.81423
08:36:42|0.81423
08:36:43|0.81423
08:36:44|0.81423
08:36:45|0.81423
08:36:46|0.81423
08:36:47|0.81423
08:36:49|0.81423
08:36:49|0.81423
08:36:51|0.81423
08:36:52|0.81423
08:36:53|0.81423
08:36:54|0.81423
08:36:55|0.81423
08:36:56|0.81497
08:36:58|0.81497
08:36:58|0.81497
08:36:59|0.81497
08:37:00|0.81497
08:37:02|0.81497
08:37:03|0.81497
08:37:03|0.81497
08:37:04|0.81497
08:37:06|0.81497
08:37:07|0.81497
08:37:07|0.81497
08:37:08|0.81497
08:37:09|0.81497
08:37:10|0.81497
08:37:11|0.81497
08:37:12|0.81497
08:37:13|0.81497
08:37:14|0.81497
08:37:16|0.81497
08:37:17|0.81497
08:37:17|0.81497
08:37:19|0.81497
08:37:20|0.81497
08:37:21|0.81497
08:37:22|0.81497
08:37:23|0.81531
08:37:23|0.81531
08:37:24|0.81531
08:37:25|0.81531
08:37:26|0.81531
08:37:27|0.81531
08:37:28|0.81531
08:37:30|0.81531
08:37:31|0.81531
08:37:31|0.81531
08:37:32|0.81531
08:37:34|0.81531
08:37:35|0.81531
08:37:35|0.81531
08:37:36|0.81531
08:37:38|0.81531
08:37:39|0.81531
08:37:40|0.81531
08:37:41|0.81531
08:37:42|0.81531
08:37:43|0.81531
08:37:44|0.81531
08:37:45|0.81531
08:37:46|0.81531
08:37:48|0.81531
08:37:49|0.81531
08:37:50|0.81531
08:37:51|0.81531
08:37:52|0.81531
08:37:53|0.81531
08:37:54|0.81531
08:37:55|0.81531
08:37:56|0.81531
08:37:57|0.81657
08:37:58|0.81657
08:37:59|0.81657
08:38:00|0.81657
08:38:02|0.81657
08:38:02|0.81657
08:38:03|0.81657
08:38:05|0.81657
08:38:06|0.81682
08:38:06|0.81682
08:38:08|0.81682
08:38:09|0.81682
08:38:10|0.81682
08:38:10|0.81682
08:38:11|0.81686
08:38:13|0.81686
08:38:14|0.81686
08:38:14|0.81686
08:38:16|0.81686
08:38:17|0.81686
08:38:18|0.81686
08:38:19|0.81686
08:38:19|0.81686
08:38:21|0.81686
08:38:22|0.81686
08:38:23|0.81686
08:38:24|0.81686
08:38:25|0.81686
08:38:26|0.81686
08:38:27|0.81686
08:38:28|0.81686
08:38:29|0.81686
08:38:30|0.81686
08:38:31|0.81694
08:38:32|0.81706
08:38:33|0.81706
08:38:34|0.81706
08:38:35|0.81706
08:38:36|0.81706
08:38:37|0.81706
08:38:38|0.81706
08:38:39|0.81706
08:38:40|0.81711
08:38:41|0.81711
08:38:42|0.81711
08:38:43|0.81711
08:38:44|0.81711
08:38:45|0.81711
08:38:46|0.81711
08:38:48|0.81711
08:38:48|0.81711
08:38:49|0.81711
08:38:51|0.81683
08:38:52|0.81683
08:38:53|0.81683
08:38:54|0.81683
08:38:54|0.81682
08:38:56|0.81682
08:38:57|0.81682
08:38:58|0.81682
08:38:59|0.81682
08:39:00|0.81682
08:39:01|0.81682
08:39:02|0.81682
08:39:03|0.81682
08:39:05|0.81682
08:39:05|0.81682
08:39:06|0.81682
08:39:07|0.81682
08:39:08|0.81675
08:39:10|0.81675
08:39:11|0.81675
08:39:11|0.81675
08:39:13|0.81675
08:39:14|0.81675
08:39:15|0.81675
08:39:16|0.81675
08:39:17|0.81675
08:39:18|0.81675
08:39:19|0.81681
08:39:19|0.81681
08:39:21|0.81681
08:39:22|0.81681
08:39:22|0.81681
08:39:24|0.81681
08:39:24|0.81681
08:39:26|0.81681
08:39:27|0.81681
08:39:28|0.81681
08:39:28|0.81706
08:39:30|0.81706
08:39:31|0.81706
08:39:32|0.81706
08:39:32|0.81706
08:39:34|0.81706
08:39:35|0.81706
08:39:36|0.81706
08:39:37|0.81706
08:39:38|0.81706
08:39:38|0.81706
08:39:40|0.81706
08:39:40|0.81706
08:39:42|0.81706
08:39:43|0.81754
08:39:43|0.81754
08:39:45|0.81754
08:39:46|0.81754
08:39:46|0.81754
08:39:48|0.81754
08:39:50|0.81754
08:39:51|0.81754
08:39:52|0.81754
08:39:52|0.81754
08:39:54|0.81754
08:39:55|0.81754
08:39:56|0.81754
08:39:57|0.81754
08:39:58|0.81754
08:40:00|0.81754
08:40:00|0.81754
08:40:02|0.81754
08:40:03|0.81754
08:40:04|0.81754
08:40:05|0.81722
08:40:07|0.81722
08:40:07|0.81722
08:40:08|0.81722
08:40:09|0.81722
08:40:10|0.81722
08:40:12|0.81722
08:40:12|0.81722
08:40:13|0.81722
08:40:14|0.81722
08:40:16|0.81722
08:40:17|0.81722
08:40:18|0.81722
08:40:19|0.81722
08:40:20|0.81722
08:40:20|0.81722
08:40:22|0.81722
08:40:22|0.81755
08:40:24|0.81755
08:40:25|0.81755
08:40:26|0.81755
08:40:27|0.81755
08:40:28|0.81755
08:40:29|0.81755
08:40:30|0.81755
08:40:31|0.81755
08:40:32|0.81755
08:40:32|0.81755
08:40:34|0.81755
08:40:35|0.81755
08:40:36|0.81755
08:40:36|0.81727
08:40:38|0.81727
08:40:39|0.81711
08:40:40|0.81711
08:40:41|0.81711
08:40:42|0.81711
08:40:43|0.81711
08:40:44|0.81711
08:40:45|0.81711
08:40:46|0.81711
08:40:46|0.81711
08:40:47|0.81711
08:40:49|0.81711
08:40:51|0.81745
08:40:52|0.81745
08:40:53|0.81745
08:40:54|0.81745
08:40:55|0.81745
08:40:56|0.81745
08:40:58|0.81745
08:40:59|0.81745
08:41:00|0.81745
08:41:01|0.81745
08:41:03|0.81778
08:41:03|0.81778
08:41:04|0.81778
08:41:06|0.81778
08:41:07|0.81778
08:41:08|0.81778
08:41:09|0.81778
08:41:10|0.81778
08:41:11|0.81778
08:41:12|0.81778
08:41:13|0.81778
08:41:14|0.81778
08:41:15|0.81778
08:41:15|0.81778
08:41:17|0.81778
08:41:17|0.81778
08:41:19|0.81778
08:41:19|0.81778
08:41:20|0.81759
08:41:22|0.81759
08:41:24|0.81759
08:41:25|0.81759
08:41:25|0.81759
08:41:27|0.81751
08:41:28|0.81751
08:41:28|0.81751
08:41:29|0.81751
08:41:31|0.81751
08:41:31|0.81743
08:41:32|0.81743
08:41:33|0.81743
08:41:34|0.81743
08:41:35|0.81743
08:41:37|0.81719
08:41:37|0.81719
08:41:38|0.81719
08:41:40|0.81719
08:41:40|0.81719
08:41:42|0.81713
08:41:42|0.81713
08:41:43|0.81713
08:41:44|0.81713
08:41:46|0.81713
08:41:46|0.81712
08:41:47|0.81712
08:41:48|0.81712
08:41:49|0.81712
08:41:50|0.81712
08:41:52|0.81712
08:41:54|0.81712
08:41:55|0.81712
08:41:55|0.81712
08:41:57|0.81712
08:41:58|0.81712
08:41:58|0.81712
08:41:59|0.81712
08:42:00|0.81712
08:42:02|0.81683
08:42:03|0.81663
08:42:04|0.81663
08:42:05|0.81663
08:42:06|0.81663
08:42:07|0.81663
08:42:08|0.81663
08:42:09|0.81663
08:42:10|0.81663
08:42:11|0.81663
08:42:12|0.81663
08:42:12|0.81663
08:42:14|0.81663
08:42:15|0.81663
08:42:16|0.81655
08:42:17|0.81655
08:42:18|0.81649
08:42:19|0.81649
08:42:20|0.81647
08:42:21|0.81631
08:42:22|0.81631
08:42:23|0.81631
08:42:24|0.81631
08:42:25|0.81631
08:42:26|0.81626
08:42:27|0.81626
08:42:28|0.81626
08:42:29|0.81626
08:42:30|0.81626
08:42:31|0.81623
08:42:32|0.81623
08:42:33|0.81623
08:42:34|0.81623
08:42:35|0.81623
08:42:36|0.81623
08:42:37|0.81623
08:42:38|0.81623
08:42:39|0.81623
08:42:40|0.81623
08:42:41|0.81623
08:42:42|0.81623
08:42:43|0.81623
08:42:44|0.81623
08:42:46|0.81623
08:42:46|0.81623
08:42:47|0.81623
08:42:49|0.81623
08:42:49|0.81623
08:42:50|0.81623
08:42:52|0.81623
08:42:54|0.81623
08:42:55|0.8169
08:42:56|0.8169
08:42:57|0.8169
08:42:58|0.8169
08:42:59|0.8169
08:43:01|0.8169
08:43:01|0.8169
08:43:03|0.8169
08:43:04|0.8169
08:43:05|0.8169
08:43:05|0.8169
08:43:07|0.8169
08:43:08|0.8169
08:43:08|0.8169
08:43:10|0.8169
08:43:11|0.8169
08:43:12|0.8169
08:43:12|0.81801
08:43:13|0.81819
08:43:15|0.81819
08:43:16|0.81831
08:43:16|0.81832
08:43:18|0.81832
08:43:19|0.81832
08:43:20|0.81832
08:43:21|0.81859
08:43:22|0.81863
08:43:23|0.81863
08:43:24|0.81863
08:43:25|0.81863
08:43:27|0.81863
08:43:27|0.81863
08:43:28|0.81863
08:43:30|0.81863
08:43:31|0.81863
08:43:31|0.81863
08:43:33|0.81863
08:43:34|0.81863
08:43:34|0.81863
08:43:36|0.81863
08:43:36|0.81863
08:43:37|0.81839
08:43:38|0.81839
08:43:39|0.81839
08:43:40|0.81839
08:43:41|0.81839
08:43:43|0.81839
08:43:43|0.81839
08:43:44|0.81839
08:43:45|0.81839
08:43:46|0.81839
08:43:47|0.81839
08:43:48|0.81839
08:43:50|0.81839
08:43:50|0.81839
08:43:51|0.81816
08:43:53|0.81816
08:43:54|0.81816
08:43:55|0.81816
08:43:56|0.81816
08:43:57|0.81816
08:43:58|0.81816
08:43:59|0.81816
08:44:01|0.81815
08:44:01|0.81806
08:44:02|0.81806
08:44:04|0.81806
08:44:05|0.81806
08:44:06|0.81815
08:44:07|0.81815
08:44:08|0.81815
08:44:09|0.81815
08:44:10|0.81815
08:44:12|0.81815
08:44:13|0.81815
08:44:13|0.81815
08:44:14|0.81815
08:44:16|0.81815
08:44:17|0.81815
08:44:17|0.81815
08:44:19|0.81815
08:44:20|0.81815
08:44:21|0.81815
08:44:22|0.81815
08:44:23|0.81815
08:44:23|0.81815
08:44:25|0.81783
08:44:26|0.81783
08:44:26|0.81783
08:44:27|0.81783
08:44:28|0.81783
08:44:30|0.81783
08:44:30|0.81783
08:44:31|0.81783
08:44:33|0.81783
08:44:33|0.81783
08:44:35|0.81783
08:44:36|0.8177
08:44:37|0.81743
08:44:38|0.81743
08:44:39|0.81743
08:44:40|0.81743
08:44:41|0.81743
08:44:42|0.81743
08:44:43|0.81743
08:44:44|0.81743
08:44:45|0.81743
08:44:46|0.81743
08:44:47|0.81743
08:44:47|0.81743
08:44:49|0.81743
08:44:50|0.81743
08:44:51|0.81743
08:44:52|0.81743
08:44:53|0.81743
08:44:55|0.81743
08:44:55|0.81743
08:44:57|0.81743
08:44:57|0.81743
08:44:59|0.81743
08:45:00|0.81743
08:45:01|0.81743
08:45:01|0.81743
08:45:03|0.81743
08:45:04|0.81743
08:45:05|0.81743
08:45:06|0.81743
08:45:07|0.81743
08:45:09|0.81743
08:45:09|0.81743
08:45:10|0.81743
08:45:11|0.81743
08:45:12|0.81743
08:45:13|0.81743
08:45:15|0.81743
08:45:16|0.81743
08:45:17|0.81743
08:45:17|0.81743
08:45:18|0.81816
08:45:19|0.81816
08:45:20|0.81816
08:45:21|0.81816
08:45:23|0.81816
08:45:23|0.81816
08:45:25|0.81816
08:45:26|0.81816
08:45:26|0.81816
08:45:28|0.81816
08:45:29|0.81816
08:45:29|0.81819
08:45:30|0.81819
08:45:31|0.81819
08:45:33|0.81819
08:45:33|0.81819
08:45:34|0.81819
08:45:36|0.81819
08:45:37|0.81819
08:45:37|0.81819
08:45:39|0.81819
08:45:40|0.81819
08:45:41|0.81819
08:45:41|0.81819
08:45:43|0.81819
08:45:44|0.81819
08:45:44|0.81819
08:45:45|0.81819
08:45:47|0.81819
08:45:48|0.81819
08:45:49|0.81819
08:45:50|0.81819
08:45:50|0.81819
08:45:51|0.81819
08:45:52|0.81819
08:45:53|0.81819
08:45:54|0.81819
08:45:56|0.81819
08:45:57|0.81819
08:45:58|0.81819
08:45:59|0.81819
08:46:00|0.81819
08:46:02|0.81819
08:46:03|0.81819
08:46:03|0.81819
08:46:05|0.81819
08:46:05|0.81819
08:46:08|0.81843
08:46:09|0.81843
08:46:10|0.81843
08:46:11|0.81843
08:46:11|0.81843
08:46:13|0.81843
08:46:13|0.81843
08:46:14|0.81843
08:46:16|0.81843
08:46:16|0.81843
08:46:18|0.81843
08:46:19|0.81843
08:46:20|0.81843
08:46:21|0.81843
08:46:21|0.81843
08:46:23|0.81843
08:46:24|0.81843
08:46:25|0.81843
08:46:26|0.81843
08:46:27|0.81843
08:46:28|0.81843
08:46:29|0.81843
08:46:30|0.81843
08:46:31|0.81843
08:46:32|0.81868
08:46:33|0.81851
08:46:35|0.81851
08:46:35|0.81851
08:46:37|0.81851
08:46:37|0.81783
08:46:38|0.81759
08:46:40|0.81759
08:46:40|0.81759
08:46:41|0.81777
08:46:42|0.81777
08:46:43|0.81777
08:46:44|0.81777
08:46:45|0.81777
08:46:46|0.81777
08:46:47|0.81727
08:46:48|0.81727
08:46:49|0.81727
08:46:51|0.81727
08:46:51|0.81727
08:46:53|0.81727
08:46:54|0.81727
08:46:54|0.81728
08:46:56|0.81728
08:46:57|0.81728
08:46:58|0.81728
08:46:59|0.81728
08:47:00|0.81728
08:47:02|0.81728
08:47:02|0.81728
08:47:04|0.81728
08:47:05|0.81728
08:47:05|0.81728
08:47:07|0.81728
08:47:08|0.81728
08:47:09|0.81728
08:47:10|0.81728
08:47:11|0.81728
08:47:13|0.81728
08:47:14|0.81728
08:47:14|0.81728
08:47:15|0.81728
08:47:17|0.81728
08:47:17|0.81728
08:47:18|0.81728
08:47:19|0.81728
08:47:21|0.81728
08:47:21|0.81728
08:47:23|0.81728
08:47:24|0.81728
08:47:25|0.81728
08:47:26|0.81728
08:47:27|0.81728
08:47:28|0.81728
08:47:30|0.81728
08:47:31|0.81728
08:47:31|0.81728
08:47:32|0.81728
08:47:34|0.81728
08:47:34|0.81728
08:47:35|0.81728
08:47:36|0.81728
08:47:38|0.81728
08:47:38|0.81728
08:47:39|0.81728
08:47:40|0.81728
08:47:41|0.81815
08:47:42|0.81775
08:47:43|0.81775
08:47:44|0.81775
08:47:45|0.81775
08:47:47|0.81775
08:47:47|0.81775
08:47:48|0.81775
08:47:49|0.81775
08:47:51|0.81775
08:47:51|0.81775
08:47:52|0.81749
08:47:53|0.81749
08:47:54|0.81749
08:47:55|0.81749
08:47:57|0.81749
08:47:59|0.81703
08:47:59|0.81703
08:48:01|0.81703
08:48:03|0.81703
08:48:03|0.81728
08:48:05|0.81728
08:48:05|0.81728
08:48:06|0.81728
08:48:07|0.81728
08:48:09|0.81728
08:48:09|0.81728
08:48:11|0.81728
08:48:12|0.81728
08:48:13|0.81728
08:48:14|0.81728
08:48:15|0.81728
08:48:16|0.8173
08:48:17|0.8173
08:48:18|0.8173
08:48:19|0.8173
08:48:20|0.8173
08:48:21|0.8173
08:48:22|0.8173
08:48:23|0.8173
08:48:24|0.8173
08:48:26|0.8173
08:48:26|0.8173
08:48:27|0.8173
08:48:28|0.8173
08:48:30|0.8173
08:48:30|0.8173
08:48:31|0.8173
08:48:32|0.8173
08:48:33|0.81727
08:48:34|0.81727
08:48:36|0.81727
08:48:36|0.81727
08:48:38|0.81727
08:48:38|0.81727
08:48:39|0.81727
08:48:41|0.81727
08:48:42|0.81727
08:48:43|0.81727
08:48:44|0.81727
08:48:45|0.81727
08:48:45|0.81727
08:48:47|0.81727
08:48:47|0.81719
08:48:49|0.81719
08:48:50|0.81719
08:48:50|0.81719
08:48:52|0.81719
08:48:52|0.81719
08:48:53|0.81719
08:48:54|0.81719
08:48:56|0.81719
08:48:57|0.81719
08:48:59|0.81719
08:49:00|0.81719
08:49:02|0.81719
08:49:03|0.81719
08:49:04|0.81719
08:49:05|0.81719
08:49:06|0.81719
08:49:07|0.81719
08:49:08|0.81719
08:49:09|0.81719
08:49:10|0.81719
08:49:11|0.81719
08:49:12|0.81719
08:49:13|0.81719
08:49:15|0.81719
08:49:15|0.81721
08:49:16|0.81721
08:49:17|0.81721
08:49:18|0.81721
08:49:20|0.81721
08:49:21|0.81721
08:49:21|0.81721
08:49:22|0.81721
08:49:23|0.81721
08:49:25|0.81721
08:49:25|0.817
08:49:26|0.817
08:49:28|0.817
08:49:29|0.817
08:49:30|0.817
08:49:30|0.817
08:49:32|0.817
08:49:32|0.817
08:49:33|0.817
08:49:34|0.817
08:49:35|0.817
08:49:36|0.817
08:49:37|0.817
08:49:38|0.817
08:49:40|0.817
08:49:40|0.817
08:49:41|0.817
08:49:43|0.817
08:49:44|0.817
08:49:45|0.817
08:49:46|0.817
08:49:47|0.817
08:49:48|0.817
08:49:49|0.817
08:49:50|0.817
08:49:51|0.817
08:49:52|0.817
08:49:53|0.817
08:49:54|0.817
08:49:55|0.817
08:49:56|0.817
08:49:57|0.817
08:49:58|0.817
08:49:59|0.817
08:50:01|0.817
08:50:02|0.817
08:50:03|0.817
08:50:04|0.817
08:50:05|0.817
08:50:07|0.817
08:50:08|0.817
08:50:08|0.817
08:50:10|0.817
08:50:10|0.817
08:50:11|0.817
08:50:13|0.817
08:50:13|0.817
08:50:14|0.817
08:50:16|0.817
08:50:16|0.817
08:50:17|0.817
08:50:19|0.817
08:50:19|0.817
08:50:20|0.817
08:50:22|0.817
08:50:23|0.817
08:50:24|0.817
08:50:24|0.817
08:50:26|0.817
08:50:27|0.817
08:50:28|0.817
08:50:28|0.817
08:50:30|0.817
08:50:30|0.817
08:50:31|0.817
08:50:33|0.817
08:50:34|0.817
08:50:36|0.817
08:50:37|0.817
08:50:37|0.81754
08:50:39|0.81754
08:50:40|0.81754
08:50:40|0.81754
08:50:41|0.81754
08:50:42|0.81754
08:50:43|0.81754
08:50:45|0.81754
08:50:45|0.81754
08:50:47|0.81754
08:50:47|0.81754
08:50:48|0.81754
08:50:49|0.81754
08:50:50|0.81754
08:50:51|0.81754
08:50:52|0.81754
08:50:53|0.81754
08:50:54|0.81775
08:50:55|0.81775
08:50:56|0.81775
08:50:57|0.81775
08:50:58|0.8172
08:50:59|0.8172
08:51:02|0.8172
08:51:03|0.81631
08:51:04|0.8165
08:51:05|0.8165
08:51:06|0.8165
08:51:07|0.8165
08:51:08|0.8165
08:51:09|0.81624
08:51:10|0.81624
08:51:10|0.81624
08:51:12|0.81624
08:51:13|0.81624
08:51:14|0.81624
08:51:15|0.81624
08:51:16|0.81624
08:51:18|0.81624
08:51:19|0.81624
08:51:20|0.81631
08:51:21|0.81631
08:51:22|0.81631
08:51:23|0.81631
08:51:24|0.81631
08:51:25|0.81631
08:51:26|0.81631
08:51:28|0.81631
08:51:28|0.81631
08:51:29|0.81631
08:51:30|0.81631
08:51:31|0.81631
08:51:33|0.81631
08:51:33|0.81591
08:51:34|0.81591
08:51:36|0.81591
08:51:36|0.81591
08:51:39|0.81587
08:51:39|0.81587
08:51:41|0.81587
08:51:41|0.81587
08:51:42|0.81587
08:51:43|0.81559
08:51:44|0.81559
08:51:45|0.81559
08:51:46|0.81559
08:51:47|0.81559
08:51:49|0.81551
08:51:49|0.81551
08:51:51|0.81551
08:51:51|0.81551
08:51:52|0.81551
08:51:53|0.81551
08:51:54|0.81551
08:51:56|0.81551
08:51:56|0.81551
08:51:57|0.81551
08:51:58|0.81551
08:51:59|0.81551
08:52:01|0.81551
08:52:02|0.81551
08:52:03|0.81551
08:52:04|0.81551
08:52:06|0.81551
08:52:07|0.81551
08:52:08|0.81551
08:52:09|0.81551
08:52:10|0.81551
08:52:11|0.81551
08:52:12|0.81551
08:52:13|0.81551
08:52:15|0.81551
08:52:15|0.81551
08:52:17|0.81551
08:52:18|0.81551
08:52:19|0.81551
08:52:20|0.81551
08:52:21|0.81551
08:52:22|0.81551
08:52:23|0.81551
08:52:24|0.81551
08:52:25|0.81551
08:52:26|0.81551
08:52:27|0.81551
08:52:29|0.81551
08:52:29|0.81603
08:52:31|0.81603
08:52:32|0.81603
08:52:32|0.81603
08:52:34|0.81603
08:52:35|0.81683
08:52:36|0.81683
08:52:37|0.81683
08:52:38|0.81683
08:52:39|0.81683
08:52:40|0.81683
08:52:41|0.81683
08:52:42|0.81683
08:52:43|0.81683
08:52:44|0.81683
08:52:45|0.81683
08:52:46|0.81683
08:52:47|0.81683
08:52:49|0.81683
08:52:49|0.81683
08:52:50|0.81683
08:52:51|0.81683
08:52:52|0.81683
08:52:53|0.81683
08:52:55|0.81683
08:52:55|0.81683
08:52:56|0.81683
08:52:57|0.81683
08:52:58|0.81642
08:52:59|0.81642
08:53:01|0.81642
08:53:02|0.81642
08:53:02|0.81642
08:53:03|0.81645
08:53:06|0.81645
08:53:07|0.81691
08:53:08|0.81691
08:53:09|0.81691
08:53:09|0.81691
08:53:11|0.81691
08:53:11|0.81691
08:53:13|0.81691
08:53:14|0.81691
08:53:15|0.81691
08:53:15|0.81691
08:53:17|0.81691
08:53:18|0.81691
08:53:18|0.81691
08:53:19|0.81691
08:53:20|0.81691
08:53:22|0.81691
08:53:23|0.81691
08:53:24|0.81691
08:53:25|0.81691
08:53:26|0.81691
08:53:27|0.81691
08:53:28|0.81691
08:53:29|0.81691
08:53:30|0.81691
08:53:31|0.81691
08:53:32|0.81691
08:53:33|0.81691
08:53:34|0.81691
08:53:35|0.81691
08:53:36|0.81691
08:53:37|0.81691
08:53:38|0.81691
08:53:39|0.81691
08:53:40|0.81691
08:53:41|0.81691
08:53:42|0.81691
08:53:44|0.81691
08:53:44|0.81691
08:53:45|0.81691
08:53:46|0.81691
08:53:48|0.81691
08:53:48|0.81691
08:53:49|0.81691
08:53:51|0.81691
08:53:52|0.81691
08:53:52|0.81691
08:53:53|0.81691
08:53:54|0.81691
08:53:55|0.81738
08:53:56|0.81738
08:53:58|0.81738
08:53:58|0.81738
08:53:59|0.81738
08:54:00|0.81738
08:54:02|0.81738
08:54:03|0.81738
08:54:03|0.81738
08:54:05|0.81738
08:54:06|0.81738
08:54:06|0.81738
08:54:08|0.81738
08:54:09|0.81738
08:54:10|0.81738
08:54:11|0.81738
08:54:12|0.81738
08:54:14|0.81738
08:54:15|0.81738
08:54:16|0.81738
08:54:17|0.81738
08:54:18|0.81738
08:54:19|0.81738
08:54:20|0.81738
08:54:22|0.81738
08:54:22|0.81729
08:54:24|0.81729
08:54:24|0.81729
08:54:25|0.81729
08:54:26|0.81729
08:54:28|0.81729
08:54:28|0.81729
08:54:30|0.81729
08:54:31|0.81729
08:54:31|0.81729
08:54:32|0.81729
08:54:34|0.81698
08:54:34|0.81698
08:54:35|0.81698
08:54:37|0.81698
08:54:38|0.81698
08:54:39|0.81695
08:54:39|0.81695
08:54:40|0.81695
08:54:41|0.81695
08:54:43|0.81695
08:54:44|0.81695
08:54:45|0.81695
08:54:46|0.81695
08:54:47|0.81695
08:54:48|0.81695
08:54:49|0.81695
08:54:49|0.81695
08:54:50|0.81695
08:54:52|0.81695
08:54:53|0.81695
08:54:54|0.81695
08:54:54|0.81695
08:54:57|0.81695
08:54:58|0.81695
08:54:58|0.81763
08:54:59|0.81763
08:55:00|0.81763
08:55:01|0.81763
08:55:03|0.81763
08:55:05|0.81763
08:55:05|0.81763
08:55:07|0.81763
08:55:07|0.81763
08:55:09|0.81763
08:55:10|0.81763
08:55:11|0.81763
08:55:12|0.81763
08:55:13|0.81763
08:55:15|0.81822
08:55:15|0.81822
08:55:17|0.81822
08:55:17|0.81822
08:55:19|0.81822
08:55:21|0.81793
08:55:21|0.81793
08:55:22|0.81793
08:55:23|0.81793
08:55:25|0.81793
08:55:25|0.81793
08:55:27|0.81791
08:55:27|0.81791
08:55:29|0.81791
08:55:30|0.81791
08:55:30|0.81791
08:55:32|0.81791
08:55:33|0.81791
08:55:34|0.81848
08:55:35|0.81848
08:55:35|0.81848
08:55:37|0.81848
08:55:38|0.81848
08:55:39|0.81848
08:55:40|0.81832
08:55:41|0.81832
08:55:42|0.81832
08:55:43|0.81842
08:55:44|0.81842
08:55:45|0.81842
08:55:46|0.81842
08:55:48|0.81842
08:55:48|0.81842
08:55:49|0.81842
08:55:51|0.81842
08:55:52|0.81842
08:55:52|0.8185
08:55:53|0.8185
08:55:54|0.8185
08:55:56|0.8185
08:55:56|0.8185
08:55:58|0.8185
08:55:58|0.8185
08:55:59|0.8185
08:56:02|0.81859
08:56:02|0.81859
08:56:03|0.81859
08:56:04|0.81859
08:56:06|0.81859
08:56:07|0.81859
08:56:08|0.81859
08:56:09|0.81859
08:56:11|0.81859
08:56:12|0.81859
08:56:12|0.81859
08:56:13|0.81859
08:56:15|0.81986
08:56:16|0.82014
08:56:17|0.82014
08:56:18|0.82014
08:56:19|0.82014
08:56:20|0.82014
08:56:21|0.82014
08:56:22|0.82014
08:56:23|0.82014
08:56:24|0.82014
08:56:25|0.81945
08:56:26|0.81945
08:56:27|0.81945
08:56:28|0.81945
08:56:29|0.81945
08:56:30|0.81945
08:56:31|0.81945
08:56:32|0.81945
08:56:33|0.81945
08:56:34|0.81945
08:56:35|0.81945
08:56:36|0.81874
08:56:37|0.81874
08:56:38|0.81874
08:56:39|0.81872
08:56:40|0.81872
08:56:41|0.81872
08:56:43|0.81872
08:56:44|0.81872
08:56:44|0.81815
08:56:46|0.81815
08:56:46|0.81815
08:56:47|0.81815
08:56:48|0.81815
08:56:49|0.8179
08:56:50|0.8179
08:56:52|0.8179
08:56:52|0.8179
08:56:54|0.8179
08:56:54|0.8179
08:56:55|0.8179
08:56:57|0.8179
08:56:57|0.8179
08:56:58|0.8179
08:56:59|0.8185
08:57:01|0.8185
08:57:02|0.8185
08:57:03|0.8185
08:57:04|0.8185
08:57:05|0.8185
08:57:06|0.8185
08:57:06|0.8185
08:57:07|0.8185
08:57:09|0.8185
08:57:10|0.8185
08:57:12|0.8185
08:57:13|0.8185
08:57:14|0.8185
08:57:14|0.8185
08:57:15|0.8185
08:57:17|0.8185
08:57:18|0.8185
08:57:19|0.8185
08:57:20|0.8185
08:57:21|0.8185
08:57:23|0.8185
08:57:24|0.8185
08:57:25|0.8185
08:57:25|0.8185
08:57:27|0.8185
08:57:27|0.8185
08:57:28|0.8185
08:57:29|0.8185
08:57:30|0.8185
08:57:31|0.8185
08:57:34|0.8185
08:57:34|0.8185
08:57:35|0.8185
08:57:37|0.8185
08:57:37|0.8185
08:57:38|0.8185
08:57:40|0.8185
08:57:40|0.8185
08:57:42|0.8185
08:57:43|0.8185
08:57:44|0.8185
08:57:45|0.8185
08:57:46|0.8185
08:57:47|0.81879
08:57:48|0.81879
08:57:49|0.81879
08:57:50|0.81879
08:57:51|0.81879
08:57:52|0.81879
08:57:53|0.81879
08:57:53|0.81879
08:57:54|0.81879
08:57:55|0.81879
08:57:57|0.81879
08:57:58|0.81879
08:57:59|0.81879
08:57:59|0.81831
08:58:01|0.81831
08:58:02|0.81831
08:58:03|0.81831
08:58:03|0.81831
08:58:06|0.81799
08:58:06|0.81799
08:58:07|0.81799
08:58:09|0.81799
08:58:10|0.81791
08:58:11|0.81791
08:58:13|0.81791
08:58:13|0.81791
08:58:15|0.81791
08:58:16|0.81791
08:58:17|0.81791
08:58:18|0.81791
08:58:18|0.81791
08:58:20|0.81791
08:58:20|0.81791
08:58:21|0.81791
08:58:23|0.81791
08:58:24|0.81791
08:58:25|0.81791
08:58:26|0.81791
08:58:27|0.81791
08:58:28|0.81791
08:58:29|0.81791
08:58:30|0.81791
08:58:31|0.81791
08:58:32|0.81791
08:58:33|0.81791
08:58:34|0.81791
08:58:36|0.81791
08:58:37|0.81791
08:58:37|0.81791
08:58:38|0.81791
08:58:39|0.81791
08:58:40|0.81791
08:58:42|0.81791
08:58:42|0.81791
08:58:43|0.81791
08:58:44|0.81791
08:58:46|0.81791
08:58:46|0.81791
08:58:47|0.81791
08:58:48|0.81791
08:58:49|0.81791
08:58:51|0.81791
08:58:52|0.81791
08:58:53|0.81791
08:58:53|0.81791
08:58:55|0.81791
08:58:55|0.81791
08:58:57|0.81791
08:58:58|0.81791
08:58:59|0.81791
08:59:00|0.81791
08:59:01|0.81791
08:59:02|0.81791
08:59:03|0.81791
08:59:04|0.81811
08:59:05|0.81811
08:59:06|0.81811
08:59:07|0.81811
08:59:09|0.81811
08:59:09|0.81811
08:59:11|0.81811
08:59:11|0.81811
08:59:13|0.81811
08:59:14|0.81811
08:59:15|0.81811
08:59:15|0.81811
08:59:17|0.81811
08:59:17|0.81811
08:59:19|0.81811
08:59:19|0.81811
08:59:21|0.81811
08:59:22|0.81811
08:59:23|0.81811
08:59:23|0.81811
08:59:25|0.81811
08:59:26|0.81811
08:59:27|0.81811
08:59:27|0.81811
08:59:28|0.81811
08:59:29|0.81811
08:59:31|0.81811
08:59:32|0.81811
08:59:33|0.81811
08:59:34|0.81811
08:59:35|0.81811
08:59:36|0.81811
08:59:37|0.81811
08:59:38|0.81811
08:59:39|0.81811
08:59:40|0.81811
08:59:42|0.81811
08:59:42|0.81811
08:59:43|0.81811
08:59:44|0.81811
08:59:45|0.81811
08:59:47|0.81811
08:59:47|0.81811
08:59:48|0.81811
08:59:49|0.81811
08:59:50|0.81811
08:59:51|0.81811
08:59:52|0.81811
08:59:53|0.81811
08:59:55|0.81811
08:59:55|0.81811
08:59:56|0.81811
08:59:57|0.81811
08:59:58|0.81811
08:59:59|0.81811
09:00:00|0.81811
09:00:01|0.81811
09:00:03|0.81811
09:00:04|0.81811
09:00:04|0.81811
09:00:06|0.81811
09:00:07|0.81811
09:00:08|0.81809
09:00:09|0.81809
09:00:10|0.81809
09:00:11|0.81809
09:00:12|0.81809
09:00:13|0.81809
09:00:14|0.81809
09:00:15|0.81809
09:00:16|0.81809
09:00:18|0.81809
09:00:19|0.81809
09:00:19|0.81809
09:00:21|0.81809
09:00:21|0.81846
09:00:22|0.81846
09:00:24|0.81846
09:00:25|0.81846
09:00:25|0.81846
09:00:27|0.81846
09:00:28|0.81846
09:00:28|0.81846
09:00:30|0.81846
09:00:31|0.81846
09:00:31|0.81846
09:00:32|0.81846
09:00:33|0.81846
09:00:34|0.81846
09:00:36|0.81846
09:00:37|0.81846
09:00:37|0.81846
09:00:38|0.81846
09:00:40|0.81846
09:00:40|0.81846
09:00:42|0.81846
09:00:42|0.81846
09:00:44|0.81846
09:00:45|0.81846
09:00:45|0.81846
09:00:47|0.81846
09:00:47|0.81846
09:00:48|0.81846
09:00:50|0.81846
09:00:50|0.81846
09:00:52|0.81846
09:00:52|0.81786
09:00:53|0.81786
09:00:54|0.81786
09:00:55|0.81786
09:00:57|0.81786
09:00:58|0.81786
09:00:59|0.81786
09:01:00|0.81786
09:01:01|0.81786
09:01:02|0.81786
09:01:03|0.81786
09:01:04|0.81786
09:01:05|0.81786
09:01:06|0.81786
09:01:07|0.81786
09:01:08|0.81776
09:01:09|0.81776
09:01:11|0.81776
09:01:11|0.81776
09:01:12|0.8177
09:01:14|0.8177
09:01:15|0.8177
09:01:15|0.8177
09:01:17|0.8177
09:01:18|0.81762
09:01:18|0.81762
09:01:19|0.81762
09:01:21|0.81762
09:01:21|0.81762
09:01:22|0.81754
09:01:23|0.81754
09:01:25|0.81754
09:01:26|0.81754
09:01:27|0.81754
09:01:28|0.81754
09:01:29|0.81754
09:01:30|0.81754
09:01:31|0.81754
09:01:32|0.81754
09:01:33|0.81754
09:01:34|0.81754
09:01:35|0.8177
09:01:36|0.8177
09:01:37|0.8177
09:01:38|0.8177
09:01:39|0.8177
09:01:40|0.8177
09:01:41|0.8177
09:01:42|0.8177
09:01:43|0.8177
09:01:44|0.8177
09:01:45|0.8177
09:01:46|0.8177
09:01:47|0.8177
09:01:48|0.81754
09:01:49|0.81754
09:01:50|0.81754
09:01:52|0.81754
09:01:52|0.81754
09:01:53|0.81746
09:01:54|0.81746
09:01:56|0.81746
09:01:56|0.81746
09:01:57|0.81746
09:01:58|0.81748
09:01:59|0.81748
09:02:00|0.81748
09:02:01|0.81748
09:02:03|0.81748
09:02:04|0.81748
09:02:04|0.81762
09:02:05|0.81762
09:02:07|0.81762
09:02:07|0.81762
09:02:09|0.81762
09:02:09|0.81762
09:02:11|0.81762
09:02:13|0.81748
09:02:13|0.81748
09:02:15|0.8173
09:02:15|0.8173
09:02:16|0.8173
09:02:18|0.8173
09:02:19|0.8173
09:02:20|0.8173
09:02:20|0.8173
09:02:22|0.8173
09:02:23|0.8173
09:02:24|0.8173
09:02:24|0.8173
09:02:26|0.8173
09:02:27|0.81797
09:02:28|0.81797
09:02:28|0.81797
09:02:29|0.81797
09:02:31|0.81797
09:02:32|0.81797
09:02:33|0.81797
09:02:34|0.81797
09:02:35|0.81797
09:02:37|0.81797
09:02:38|0.81797
09:02:39|0.81797
09:02:39|0.81797
09:02:41|0.81797
09:02:41|0.81797
09:02:43|0.81797
09:02:43|0.81797
09:02:44|0.81797
09:02:45|0.81797
09:02:47|0.81797
09:02:48|0.81797
09:02:49|0.81797
09:02:50|0.81797
09:02:51|0.81797
09:02:52|0.81797
09:02:52|0.81797
09:02:54|0.81797
09:02:54|0.81797
09:02:56|0.81791
09:02:56|0.81791
09:02:58|0.81791
09:02:58|0.81787
09:03:00|0.81787
09:03:00|0.81787
09:03:02|0.81787
09:03:02|0.81829
09:03:03|0.81841
09:03:04|0.81841
09:03:06|0.81895
09:03:06|0.81895
09:03:08|0.81895
09:03:09|0.81928
09:03:11|0.81926
09:03:12|0.81926
09:03:13|0.81926
09:03:15|0.81926
09:03:15|0.81926
09:03:17|0.81926
09:03:18|0.81926
09:03:19|0.81926
09:03:20|0.81926
09:03:21|0.81926
09:03:23|0.81926
09:03:23|0.81926
09:03:25|0.81926
09:03:26|0.81926
09:03:26|0.81926
09:03:27|0.81926
09:03:29|0.81926
09:03:30|0.81926
09:03:31|0.81882
09:03:31|0.81882
09:03:33|0.81882
09:03:34|0.81882
09:03:34|0.81882
09:03:36|0.81882
09:03:38|0.81882
09:03:38|0.81882
09:03:40|0.81882
09:03:40|0.81882
09:03:42|0.81882
09:03:43|0.81882
09:03:44|0.81868
09:03:45|0.81868
09:03:45|0.81912
09:03:47|0.81912
09:03:47|0.81912
09:03:48|0.81912
09:03:49|0.81891
09:03:51|0.81891
09:03:52|0.81891
09:03:52|0.81891
09:03:53|0.81891
09:03:55|0.81891
09:03:56|0.81891
09:03:56|0.81891
09:03:57|0.81891
09:03:59|0.81891
09:04:00|0.819
09:04:00|0.81924
09:04:01|0.81924
09:04:02|0.81924
09:04:04|0.81924
09:04:04|0.81924
09:04:05|0.81901
09:04:07|0.81901
09:04:07|0.81901
09:04:08|0.81901
09:04:09|0.81901
09:04:10|0.81901
09:04:12|0.81901
09:04:13|0.81901
09:04:14|0.81901
09:04:15|0.81901
09:04:16|0.81901
09:04:18|0.81901
09:04:19|0.81876
09:04:20|0.81876
09:04:21|0.81876
09:04:22|0.81844
09:04:23|0.81844
09:04:25|0.81844
09:04:26|0.81844
09:04:27|0.81844
09:04:28|0.81844
09:04:29|0.8182
09:04:29|0.8182
09:04:30|0.8182
09:04:32|0.8182
09:04:33|0.8182
09:04:34|0.8182
09:04:35|0.8182
09:04:36|0.8182
09:04:37|0.8182
09:04:38|0.8182
09:04:39|0.8182
09:04:39|0.8182
09:04:41|0.8182
09:04:43|0.8187
09:04:43|0.8187
09:04:45|0.8187
09:04:45|0.8187
09:04:47|0.8187
09:04:47|0.8187
09:04:49|0.8187
09:04:49|0.8187
09:04:50|0.8187
09:04:51|0.8187
09:04:53|0.8187
09:04:53|0.8187
09:04:54|0.8187
09:04:55|0.81882
09:04:57|0.81882
09:04:58|0.81882
09:04:59|0.81882
09:05:00|0.81818
09:05:01|0.81818
09:05:02|0.81818
09:05:03|0.81818
09:05:04|0.81818
09:05:05|0.81818
09:05:06|0.81818
09:05:07|0.81818
09:05:08|0.81818
09:05:10|0.81821
09:05:10|0.81821
09:05:11|0.81821
09:05:12|0.81821
09:05:14|0.81809
09:05:15|0.81842
09:05:16|0.81842
09:05:17|0.81874
09:05:18|0.81874
09:05:20|0.81874
09:05:21|0.81874
09:05:22|0.81874
09:05:22|0.81874
09:05:24|0.81874
09:05:25|0.81874
09:05:26|0.81874
09:05:27|0.81874
09:05:28|0.81874
09:05:29|0.81874
09:05:30|0.81874
09:05:31|0.81874
09:05:32|0.81874
09:05:33|0.81874
09:05:34|0.81874
09:05:36|0.81874
09:05:36|0.81874
09:05:37|0.81874
09:05:39|0.81874
09:05:39|0.81874
09:05:41|0.81874
09:05:42|0.81874
09:05:42|0.81874
09:05:44|0.81874
09:05:45|0.81874
09:05:46|0.81874
09:05:47|0.81874
09:05:48|0.81874
09:05:49|0.81874
09:05:50|0.81874
09:05:51|0.81874
09:05:53|0.81874
09:05:54|0.81874
09:05:54|0.81874
09:05:56|0.81874
09:05:57|0.81841
09:05:57|0.81841
09:05:59|0.81841
09:06:00|0.81841
09:06:01|0.81841
09:06:02|0.81841
09:06:03|0.81841
09:06:04|0.81841
09:06:05|0.81841
09:06:06|0.81841
09:06:08|0.818
09:06:08|0.818
09:06:10|0.81803
09:06:10|0.81803
09:06:11|0.81803
09:06:12|0.81842
09:06:14|0.81842
09:06:14|0.81842
09:06:15|0.81842
09:06:16|0.81842
09:06:18|0.81842
09:06:18|0.81842
09:06:20|0.81842
09:06:21|0.81842
09:06:22|0.81842
09:06:24|0.81842
09:06:25|0.81842
09:06:25|0.81842
09:06:27|0.81842
09:06:28|0.81842
09:06:29|0.81842
09:06:30|0.81842
09:06:31|0.81842
09:06:32|0.81842
09:06:33|0.81842
09:06:33|0.81842
09:06:34|0.81842
09:06:36|0.81842
09:06:37|0.81842
09:06:38|0.81842
09:06:39|0.8183
09:06:40|0.8183
09:06:41|0.8183
09:06:42|0.8183
09:06:43|0.8183
09:06:43|0.8183
09:06:45|0.818
09:06:46|0.818
09:06:47|0.818
09:06:48|0.818
09:06:49|0.818
09:06:50|0.818
09:06:51|0.818
09:06:52|0.818
09:06:53|0.818
09:06:54|0.818
09:06:55|0.818
09:06:56|0.818
09:06:57|0.818
09:06:58|0.818
09:06:59|0.818
09:07:00|0.818
09:07:01|0.818
09:07:02|0.818
09:07:03|0.818
09:07:04|0.818
09:07:05|0.8171
09:07:06|0.8171
09:07:07|0.8171
09:07:08|0.8171
09:07:09|0.8171
09:07:10|0.8171
09:07:11|0.8171
09:07:12|0.81744
09:07:13|0.81744
09:07:14|0.81744
09:07:15|0.81744
09:07:16|0.81744
09:07:18|0.81744
09:07:19|0.81744
09:07:20|0.81744
09:07:22|0.81744
09:07:23|0.81744
09:07:24|0.81744
09:07:25|0.81744
09:07:26|0.81744
09:07:26|0.81744
09:07:27|0.81744
09:07:29|0.8177
09:07:30|0.8177
09:07:31|0.8177
09:07:32|0.8177
09:07:33|0.81773
09:07:34|0.81773
09:07:35|0.81773
09:07:36|0.81773
09:07:37|0.81771
09:07:38|0.81771
09:07:39|0.81771
09:07:40|0.81771
09:07:41|0.81771
09:07:42|0.81771
09:07:43|0.81771
09:07:45|0.81771
09:07:46|0.81771
09:07:47|0.81771
09:07:47|0.81771
09:07:48|0.81802
09:07:50|0.81802
09:07:51|0.81802
09:07:51|0.81802
09:07:52|0.81802
09:07:53|0.81802
09:07:55|0.81802
09:07:55|0.81802
09:07:57|0.81802
09:07:57|0.81802
09:07:59|0.81802
09:07:59|0.81738
09:08:01|0.81738
09:08:02|0.81738
09:08:03|0.81738
09:08:04|0.81738
09:08:05|0.8173
09:08:06|0.8173
09:08:07|0.8173
09:08:08|0.8173
09:08:09|0.8173
09:08:10|0.8173
09:08:12|0.8173
09:08:12|0.8173
09:08:13|0.8173
09:08:14|0.8173
09:08:15|0.8173
09:08:16|0.8173
09:08:17|0.8173
09:08:19|0.8173
09:08:21|0.8173
09:08:21|0.8173
09:08:23|0.8173
09:08:24|0.8173
09:08:24|0.8173
09:08:25|0.8173
09:08:26|0.8173
09:08:27|0.8173
09:08:29|0.8173
09:08:29|0.8173
09:08:31|0.8173
09:08:32|0.8173
09:08:33|0.8173
09:08:33|0.8173
09:08:35|0.8173
09:08:36|0.8173
09:08:36|0.8173
09:08:38|0.8173
09:08:40|0.8173
09:08:40|0.8173
09:08:41|0.8173
09:08:42|0.8173
09:08:43|0.81644
09:08:45|0.81644
09:08:45|0.81644
09:08:47|0.81644
09:08:47|0.81644
09:08:49|0.81644
09:08:49|0.81666
09:08:50|0.81666
09:08:51|0.81666
09:08:52|0.81666
09:08:53|0.81666
09:08:54|0.81666
09:08:56|0.81666
09:08:57|0.81666
09:08:57|0.81666
09:08:58|0.81666
09:08:59|0.81666
09:09:02|0.81666
09:09:02|0.81666
09:09:03|0.81666
09:09:05|0.81666
09:09:05|0.81666
09:09:07|0.81666
09:09:08|0.81666
09:09:08|0.81666
09:09:10|0.81666
09:09:11|0.81666
09:09:11|0.81666
09:09:12|0.81666
09:09:14|0.81666
09:09:14|0.81666
09:09:15|0.81666
09:09:16|0.81666
09:09:18|0.81666
09:09:19|0.81666
09:09:20|0.81666
09:09:21|0.81642
09:09:22|0.81642
09:09:23|0.81642
09:09:24|0.81642
09:09:25|0.81642
09:09:26|0.81642
09:09:27|0.81642
09:09:29|0.81642
09:09:30|0.81642
09:09:31|0.81642
09:09:32|0.81642
09:09:32|0.81642
09:09:34|0.81642
09:09:35|0.81642
09:09:35|0.81642
09:09:37|0.81642
09:09:38|0.81642
09:09:39|0.81642
09:09:40|0.81622
09:09:41|0.81622
09:09:42|0.81622
09:09:43|0.81622
09:09:44|0.81622
09:09:44|0.81622
09:09:46|0.81622
09:09:47|0.81622
09:09:47|0.81622
09:09:49|0.81622
09:09:49|0.81572
09:09:52|0.81572
09:09:53|0.81572
09:09:54|0.81572
09:09:55|0.8157
09:09:56|0.8157
09:09:57|0.8157
09:09:58|0.8157
09:09:59|0.8157
09:10:00|0.81554
09:10:01|0.81554
09:10:02|0.81554
09:10:04|0.81554
09:10:04|0.8155
09:10:05|0.81514
09:10:06|0.81514
09:10:08|0.81514
09:10:08|0.81514
09:10:09|0.81514
09:10:11|0.81506
09:10:11|0.81506
09:10:12|0.81506
09:10:13|0.81506
09:10:15|0.81552
09:10:16|0.81552
09:10:16|0.81552
09:10:18|0.81552
09:10:19|0.81552
09:10:21|0.81552
09:10:21|0.81552
09:10:22|0.81552
09:10:23|0.81552
09:10:25|0.81552
09:10:26|0.81552
09:10:27|0.81552
09:10:28|0.81552
09:10:28|0.81552
09:10:30|0.81552
09:10:30|0.81552
09:10:31|0.81552
09:10:33|0.81552
09:10:34|0.81552
09:10:35|0.81552
09:10:36|0.8149
09:10:37|0.8149
09:10:38|0.8149
09:10:40|0.8149
09:10:41|0.81467
09:10:41|0.81467
09:10:43|0.81467
09:10:44|0.81467
09:10:45|0.8147
09:10:46|0.8147
09:10:47|0.8147
09:10:48|0.8147
09:10:49|0.8147
09:10:50|0.8147
09:10:51|0.8147
09:10:52|0.8147
09:10:53|0.8147
09:10:54|0.8147
09:10:56|0.8147
09:10:57|0.8147
09:10:57|0.81462
09:10:58|0.81462
09:10:59|0.81462
09:11:00|0.81462
09:11:02|0.81462
09:11:02|0.81462
09:11:04|0.81466
09:11:05|0.81498
09:11:06|0.81498
09:11:07|0.81498
09:11:07|0.81498
09:11:09|0.81498
09:11:09|0.81498
09:11:10|0.81498
09:11:12|0.81498
09:11:13|0.81498
09:11:13|0.81498
09:11:14|0.81498
09:11:16|0.81498
09:11:16|0.81498
09:11:17|0.81498
09:11:18|0.81498
09:11:20|0.81498
09:11:21|0.81498
09:11:22|0.81498
09:11:23|0.81498
09:11:24|0.81498
09:11:25|0.81498
09:11:26|0.81498
09:11:27|0.81498
09:11:28|0.81498
09:11:29|0.81498
09:11:30|0.81498
09:11:31|0.81498
09:11:33|0.81498
09:11:33|0.81498
09:11:34|0.81498
09:11:36|0.81498
09:11:36|0.81498
09:11:38|0.81498
09:11:39|0.81498
09:11:40|0.81498
09:11:40|0.81498
09:11:42|0.81498
09:11:43|0.81498
09:11:44|0.81498
09:11:45|0.81498
09:11:46|0.81498
09:11:47|0.81498
09:11:48|0.81498
09:11:49|0.81498
09:11:50|0.81498
09:11:51|0.81498
09:11:52|0.81498
09:11:53|0.81498
09:11:55|0.81498
09:11:55|0.81498
09:11:56|0.81498
09:11:57|0.81498
09:11:58|0.81498
09:12:00|0.81498
09:12:00|0.81498
09:12:01|0.81498
09:12:03|0.81498
09:12:03|0.81498
09:12:04|0.81498
09:12:06|0.81498
09:12:06|0.81498
09:12:07|0.81498
09:12:09|0.81498
09:12:10|0.81498
09:12:10|0.81498
09:12:12|0.81498
09:12:12|0.81429
09:12:13|0.81429
09:12:14|0.81429
09:12:16|0.81429
09:12:16|0.81429
09:12:17|0.81429
09:12:18|0.81429
09:12:19|0.81429
09:12:21|0.81429
09:12:23|0.81429
09:12:23|0.81429
09:12:25|0.81429
09:12:26|0.81429
09:12:27|0.81429
09:12:28|0.81482
09:12:29|0.81522
09:12:30|0.81522
09:12:31|0.81522
09:12:32|0.81522
09:12:33|0.81522
09:12:35|0.81522
09:12:36|0.81522
09:12:37|0.81522
09:12:37|0.81522
09:12:39|0.81522
09:12:40|0.81522
09:12:41|0.81522
09:12:42|0.81522
09:12:43|0.81522
09:12:44|0.81522
09:12:45|0.81522
09:12:46|0.81522
09:12:47|0.81522
09:12:48|0.81522
09:12:49|0.81522
09:12:50|0.81522
09:12:52|0.81522
09:12:52|0.81522
09:12:54|0.81522
09:12:54|0.81522
09:12:55|0.81522
09:12:56|0.81522
09:12:57|0.81522
09:12:59|0.81522
09:12:59|0.81522
09:13:00|0.81522
09:13:01|0.81522
09:13:03|0.81522
09:13:03|0.81522
09:13:05|0.8149
09:13:05|0.8149
09:13:06|0.8149
09:13:07|0.8149
09:13:08|0.8149
09:13:09|0.8149
09:13:11|0.81443
09:13:11|0.81443
09:13:14|0.81443
09:13:15|0.81443
09:13:16|0.81443
09:13:16|0.81443
09:13:18|0.81443
09:13:19|0.81474
09:13:19|0.81474
09:13:20|0.81474
09:13:22|0.81547
09:13:24|0.81559
09:13:26|0.81559
09:13:26|0.81588
09:13:27|0.81588
09:13:28|0.81588
09:13:30|0.8157
09:13:30|0.81589
09:13:31|0.81602
09:13:32|0.81602
09:13:33|0.81602
09:13:35|0.81625
09:13:35|0.81625
09:13:36|0.81689
09:13:38|0.81689
09:13:39|0.81689
09:13:40|0.81689
09:13:41|0.81689
09:13:42|0.81689
09:13:43|0.81689
09:13:44|0.81689
09:13:46|0.81689
09:13:47|0.81689
09:13:48|0.81689
09:13:49|0.81689
09:13:50|0.81689
09:13:51|0.81689
09:13:52|0.81689
09:13:53|0.81695
09:13:54|0.81695
09:13:55|0.81695
09:13:56|0.81754
09:13:57|0.81754
09:13:58|0.81754
09:13:59|0.81754
09:14:00|0.81754
09:14:01|0.81754
09:14:02|0.81746
09:14:04|0.81746
09:14:05|0.81746
09:14:05|0.81746
09:14:07|0.81746
09:14:07|0.81746
09:14:09|0.81746
09:14:10|0.81746
09:14:10|0.81746
09:14:11|0.81746
09:14:13|0.81746
09:14:14|0.81746
09:14:14|0.81746
09:14:15|0.81746
09:14:17|0.81746
09:14:18|0.81746
09:14:19|0.81746
09:14:20|0.81746
09:14:21|0.81746
09:14:22|0.81746
09:14:24|0.81746
09:14:25|0.81746
09:14:26|0.81746
09:14:27|0.81746
09:14:29|0.81746
09:14:29|0.81746
09:14:31|0.81746
09:14:32|0.81746
09:14:33|0.81746
09:14:34|0.81746
09:14:35|0.81746
09:14:36|0.81746
09:14:37|0.81666
09:14:38|0.81666
09:14:39|0.81666
09:14:40|0.81666
09:14:41|0.81666
09:14:42|0.81666
09:14:43|0.81666
09:14:45|0.81666
09:14:46|0.81666
09:14:46|0.81666
09:14:48|0.81666
09:14:49|0.81666
09:14:49|0.81666
09:14:51|0.81666
09:14:51|0.81666
09:14:53|0.81666
09:14:53|0.81666
09:14:54|0.81666
09:14:55|0.81666
09:14:56|0.81666
09:14:57|0.81666
09:14:58|0.81666
09:14:59|0.81666
09:15:00|0.81666
09:15:02|0.81666
09:15:03|0.8162
09:15:04|0.8162
09:15:05|0.8162
09:15:06|0.8162
09:15:07|0.81636
09:15:08|0.81614
09:15:09|0.81614
09:15:10|0.81614
09:15:11|0.81614
09:15:12|0.81614
09:15:13|0.81614
09:15:14|0.81614
09:15:15|0.81614
09:15:17|0.81614
09:15:17|0.81614
09:15:18|0.81614
09:15:19|0.81614
09:15:20|0.81614
09:15:21|0.81614
09:15:22|0.81614
09:15:25|0.81614
09:15:26|0.81614
09:15:27|0.81614
09:15:28|0.81614
09:15:29|0.81614
09:15:29|0.81614
09:15:31|0.81614
09:15:31|0.81614
09:15:33|0.81614
09:15:35|0.81614
09:15:35|0.81614
09:15:37|0.81614
09:15:38|0.81614
09:15:39|0.81614
09:15:40|0.81614
09:15:42|0.81614
09:15:43|0.81614
09:15:44|0.81572
09:15:44|0.81572
09:15:45|0.81572
09:15:47|0.81572
09:15:48|0.81572
09:15:48|0.81572
09:15:49|0.81572
09:15:50|0.81572
09:15:51|0.81572
09:15:53|0.81572
09:15:53|0.81572
09:15:54|0.81572
09:15:55|0.81572
09:15:57|0.81572
09:15:58|0.81572
09:15:58|0.81572
09:15:59|0.81572
09:16:00|0.81572
09:16:01|0.81572
09:16:03|0.81572
09:16:03|0.81546
09:16:05|0.81546
09:16:06|0.81546
09:16:07|0.81546
09:16:08|0.81546
09:16:09|0.81546
09:16:10|0.81546
09:16:11|0.81546
09:16:12|0.81546
09:16:13|0.81546
09:16:14|0.81546
09:16:15|0.81546
09:16:16|0.81546
09:16:18|0.81546
09:16:18|0.81546
09:16:20|0.81546
09:16:20|0.81546
09:16:21|0.81546
09:16:22|0.81546
09:16:23|0.81546
09:16:24|0.81546
09:16:26|0.81546
09:16:27|0.81546
09:16:29|0.81546
09:16:30|0.81546
09:16:32|0.81546
09:16:33|0.81546
09:16:33|0.81546
09:16:34|0.81546
09:16:36|0.81546
09:16:37|0.81546
09:16:39|0.81546
09:16:40|0.81546
09:16:40|0.81546
09:16:42|0.81546
09:16:42|0.81546
09:16:44|0.81546
09:16:44|0.81546
09:16:46|0.81546
09:16:47|0.81546
09:16:48|0.81546
09:16:49|0.81546
09:16:49|0.81546
09:16:51|0.81546
09:16:52|0.81546
09:16:52|0.81546
09:16:53|0.81546
09:16:55|0.81546
09:16:56|0.81546
09:16:57|0.81546
09:16:59|0.81546
09:16:59|0.81546
09:17:00|0.81573
09:17:01|0.81573
09:17:02|0.81573
09:17:04|0.81573
09:17:05|0.81573
09:17:05|0.81573
09:17:07|0.81573
09:17:08|0.81573
09:17:09|0.81573
09:17:10|0.81573
09:17:11|0.81573
09:17:12|0.81573
09:17:12|0.81573
09:17:14|0.81555
09:17:14|0.81555
09:17:15|0.81555
09:17:17|0.81555
09:17:18|0.81555
09:17:18|0.81555
09:17:20|0.81555
09:17:21|0.81555
09:17:21|0.81555
09:17:23|0.81555
09:17:24|0.81555
09:17:25|0.81555
09:17:26|0.81506
09:17:28|0.81506
09:17:29|0.81506
09:17:30|0.81506
09:17:31|0.81506
09:17:32|0.81506
09:17:33|0.81506
09:17:34|0.81506
09:17:35|0.81506
09:17:37|0.81506
09:17:38|0.81506
09:17:38|0.81506
09:17:40|0.81506
09:17:40|0.81506
09:17:42|0.81506
09:17:42|0.81506
09:17:44|0.81506
09:17:44|0.81506
09:17:45|0.81506
09:17:47|0.81506
09:17:48|0.81506
09:17:49|0.81506
09:17:50|0.81482
09:17:51|0.81482
09:17:52|0.81482
09:17:53|0.81482
09:17:54|0.81482
09:17:55|0.81482
09:17:56|0.81482
09:17:57|0.81482
09:17:59|0.81482
09:17:59|0.81482
09:18:00|0.81482
09:18:01|0.81482
09:18:03|0.81482
09:18:04|0.81482
09:18:05|0.81482
09:18:05|0.81482
09:18:07|0.81482
09:18:08|0.81482
09:18:09|0.81482
09:18:10|0.81482
09:18:11|0.81482
09:18:12|0.81482
09:18:13|0.81482
09:18:14|0.81482
09:18:15|0.81482
09:18:16|0.81482
09:18:17|0.81482
09:18:18|0.81482
09:18:19|0.8149
09:18:20|0.8149
09:18:21|0.8149
09:18:22|0.8149
09:18:23|0.8149
09:18:24|0.8149
09:18:25|0.8149
09:18:26|0.8149
09:18:28|0.8149
09:18:28|0.8149
09:18:30|0.8149
09:18:31|0.8149
09:18:32|0.8149
09:18:33|0.8149
09:18:34|0.8149
09:18:35|0.8149
09:18:36|0.8149
09:18:37|0.8149
09:18:38|0.81547
09:18:39|0.81499
09:18:40|0.81499
09:18:42|0.81499
09:18:43|0.81499
09:18:44|0.81499
09:18:45|0.81499
09:18:46|0.81499
09:18:47|0.81499
09:18:48|0.81499
09:18:49|0.81499
09:18:50|0.81499
09:18:51|0.81499
09:18:52|0.81499
09:18:53|0.81499
09:18:55|0.81499
09:18:56|0.81499
09:18:57|0.81499
09:18:58|0.81499
09:18:58|0.81499
09:18:59|0.81499
09:19:01|0.81499
09:19:01|0.81499
09:19:02|0.81499
09:19:03|0.81499
09:19:05|0.81499
09:19:05|0.81499
09:19:07|0.81499
09:19:08|0.81499
09:19:09|0.81523
09:19:10|0.8153
09:19:11|0.8153
09:19:12|0.8153
09:19:13|0.8153
09:19:14|0.8153
09:19:15|0.8153
09:19:16|0.8153
09:19:17|0.8153
09:19:18|0.8153
09:19:19|0.81532
09:19:20|0.81532
09:19:21|0.81532
09:19:22|0.81532
09:19:23|0.81532
09:19:24|0.81532
09:19:25|0.81532
09:19:26|0.81532
09:19:28|0.81532
09:19:29|0.81532
09:19:30|0.81532
09:19:31|0.81532
09:19:32|0.81532
09:19:34|0.81532
09:19:34|0.8156
09:19:35|0.8156
09:19:37|0.8156
09:19:38|0.8156
09:19:38|0.8156
09:19:40|0.8156
09:19:41|0.8156
09:19:42|0.8156
09:19:42|0.8156
09:19:43|0.8156
09:19:44|0.8156
09:19:45|0.8156
09:19:47|0.8156
09:19:48|0.8156
09:19:49|0.8156
09:19:50|0.8156
09:19:51|0.8156
09:19:52|0.8156
09:19:53|0.8156
09:19:54|0.8156
09:19:55|0.8156
09:19:56|0.8156
09:19:57|0.8156
09:19:57|0.8156
09:19:59|0.8156
09:20:00|0.8156
09:20:01|0.8156
09:20:02|0.8156
09:20:03|0.8156
09:20:03|0.8156
09:20:05|0.8156
09:20:06|0.8156
09:20:07|0.8156
09:20:07|0.8156
09:20:09|0.8156
09:20:10|0.8156
09:20:10|0.8156
09:20:12|0.8156
09:20:12|0.8156
09:20:14|0.8156
09:20:15|0.8156
09:20:16|0.8156
09:20:17|0.8156
09:20:18|0.81598
09:20:19|0.81598
09:20:20|0.81598
09:20:20|0.81598
09:20:22|0.81598
09:20:23|0.81598
09:20:24|0.81598
09:20:25|0.81598
09:20:26|0.81598
09:20:26|0.81598
09:20:27|0.81598
09:20:29|0.81598
09:20:30|0.81598
09:20:32|0.81598
09:20:33|0.81598
09:20:34|0.81592
09:20:35|0.81592
09:20:36|0.81562
09:20:37|0.81533
09:20:38|0.81533
09:20:40|0.81533
09:20:41|0.81533
09:20:41|0.81533
09:20:42|0.81533
09:20:43|0.81533
09:20:44|0.81533
09:20:45|0.81533
09:20:46|0.81533
09:20:47|0.81533
09:20:48|0.81533
09:20:50|0.81533
09:20:50|0.81533
09:20:52|0.81533
09:20:52|0.81533
09:20:53|0.81594
09:20:55|0.81609
09:20:55|0.81609
09:20:56|0.81609
09:20:58|0.81609
09:20:58|0.81609
09:21:00|0.81557
09:21:01|0.81557
09:21:02|0.81557
09:21:02|0.81557
09:21:03|0.81557
09:21:04|0.81557
09:21:05|0.81557
09:21:07|0.81557
09:21:07|0.81557
09:21:08|0.81557
09:21:09|0.81557
09:21:11|0.81557
09:21:12|0.81557
09:21:13|0.81557
09:21:13|0.81557
09:21:14|0.81557
09:21:15|0.81557
09:21:16|0.81557
09:21:17|0.81557
09:21:19|0.81557
09:21:19|0.81557
09:21:20|0.81557
09:21:21|0.81557
09:21:23|0.81557
09:21:23|0.81557
09:21:25|0.81557
09:21:26|0.81557
09:21:27|0.81557
09:21:28|0.81557
09:21:29|0.81557
09:21:30|0.81557
09:21:31|0.81557
09:21:32|0.81557
09:21:33|0.81557
09:21:34|0.81557
09:21:36|0.81557
09:21:37|0.81557
09:21:38|0.81557
09:21:38|0.81609
09:21:40|0.81609
09:21:40|0.81609
09:21:41|0.81663
09:21:43|0.81663
09:21:43|0.81663
09:21:45|0.81663
09:21:45|0.81663
09:21:47|0.81663
09:21:48|0.81663
09:21:49|0.81663
09:21:50|0.81663
09:21:51|0.81663
09:21:52|0.81663
09:21:53|0.81663
09:21:53|0.81663
09:21:55|0.81663
09:21:56|0.81663
09:21:57|0.81663
09:21:58|0.81663
09:21:59|0.81663
09:22:00|0.81663
09:22:01|0.81663
09:22:02|0.81663
09:22:03|0.81663
09:22:04|0.81663
09:22:05|0.81663
09:22:06|0.81706
09:22:07|0.81706
09:22:08|0.81706
09:22:09|0.81706
09:22:10|0.81706
09:22:12|0.81706
09:22:12|0.81706
09:22:13|0.81706
09:22:14|0.81706
09:22:16|0.81706
09:22:17|0.81706
09:22:17|0.81706
09:22:19|0.81706
09:22:20|0.81706
09:22:21|0.81706
09:22:22|0.81706
09:22:23|0.81706
09:22:24|0.81706
09:22:25|0.81706
09:22:26|0.81706
09:22:27|0.81706
09:22:28|0.81706
09:22:29|0.81706
09:22:30|0.81706
09:22:31|0.81687
09:22:32|0.81687
09:22:33|0.81687
09:22:34|0.81687
09:22:35|0.81687
09:22:36|0.81687
09:22:37|0.81687
09:22:39|0.81687
09:22:39|0.81687
09:22:41|0.81687
09:22:42|0.81687
09:22:43|0.81687
09:22:44|0.81687
09:22:45|0.81687
09:22:46|0.81687
09:22:47|0.81687
09:22:48|0.81687
09:22:49|0.81687
09:22:50|0.81687
09:22:50|0.81687
09:22:52|0.81687
09:22:53|0.81687
09:22:54|0.81687
09:22:55|0.81687
09:22:56|0.81687
09:22:57|0.81687
09:22:58|0.81687
09:22:59|0.81687
09:22:59|0.81687
09:23:01|0.81687
09:23:01|0.81687
09:23:03|0.81687
09:23:03|0.81687
09:23:04|0.81687
09:23:06|0.81687
09:23:06|0.81687
09:23:08|0.81687
09:23:09|0.81687
09:23:10|0.81687
09:23:11|0.81687
09:23:12|0.81687
09:23:13|0.81687
09:23:14|0.81687
09:23:15|0.81687
09:23:16|0.81687
09:23:17|0.81687
09:23:18|0.81687
09:23:19|0.81687
09:23:20|0.81687
09:23:21|0.81687
09:23:22|0.81687
09:23:23|0.81687
09:23:24|0.81687
09:23:26|0.81687
09:23:27|0.81687
09:23:28|0.81687
09:23:29|0.81687
09:23:30|0.81687
09:23:31|0.81687
09:23:33|0.81687
09:23:33|0.81687
09:23:35|0.81687
09:23:36|0.81687
09:23:38|0.81687
09:23:38|0.81687
09:23:39|0.81762
09:23:41|0.81762
09:23:42|0.81762
09:23:44|0.81762
09:23:45|0.81762
09:23:46|0.81762
09:23:47|0.81762
09:23:48|0.81762
09:23:49|0.81762
09:23:50|0.81762
09:23:50|0.81762
09:23:52|0.81762
09:23:53|0.81762
09:23:54|0.81762
09:23:55|0.81762
09:23:56|0.81762
09:23:58|0.81762
09:23:59|0.81762
09:24:00|0.81762
09:24:01|0.81762
09:24:01|0.81762
09:24:04|0.81762
09:24:04|0.81762
09:24:06|0.81762
09:24:07|0.81762
09:24:07|0.81762
09:24:08|0.81762
09:24:09|0.81762
09:24:10|0.81762
09:24:11|0.81762
09:24:12|0.81762
09:24:13|0.81762
09:24:14|0.81762
09:24:15|0.81762
09:24:16|0.81762
09:24:17|0.81762
09:24:18|0.81762
09:24:19|0.81762
09:24:20|0.81762
09:24:21|0.81762
09:24:23|0.81762
09:24:23|0.81762
09:24:24|0.81762
09:24:26|0.81762
09:24:27|0.81762
09:24:27|0.81762
09:24:28|0.81762
09:24:29|0.81762
09:24:30|0.81762
09:24:32|0.81762
09:24:33|0.81833
09:24:35|0.81833
09:24:36|0.81833
09:24:37|0.81833
09:24:37|0.81833
09:24:38|0.81833
09:24:40|0.81833
09:24:42|0.81826
09:24:43|0.81826
09:24:44|0.81826
09:24:44|0.81826
09:24:45|0.81826
09:24:47|0.81826
09:24:48|0.81826
09:24:49|0.8185
09:24:50|0.8185
09:24:50|0.8185
09:24:52|0.8185
09:24:53|0.8185
09:24:54|0.8185
09:24:55|0.8185
09:24:56|0.8185
09:24:57|0.8185
09:24:58|0.8185
09:25:00|0.8185
09:25:00|0.8185
09:25:02|0.8185
09:25:03|0.8185
09:25:04|0.8185
09:25:04|0.8185
09:25:06|0.8185
09:25:06|0.8185
09:25:08|0.8185
09:25:08|0.8185
09:25:10|0.8185
09:25:11|0.8185
09:25:11|0.8185
09:25:12|0.8185
09:25:14|0.8185
09:25:14|0.8185
09:25:16|0.8185
09:25:16|0.8185
09:25:18|0.8185
09:25:19|0.8185
09:25:20|0.8185
09:25:21|0.8185
09:25:21|0.8185
09:25:23|0.8185
09:25:24|0.8185
09:25:25|0.8185
09:25:25|0.81989
09:25:26|0.81989
09:25:27|0.81989
09:25:29|0.81989
09:25:30|0.81989
09:25:30|0.81989
09:25:32|0.81989
09:25:32|0.81989
09:25:35|0.81989
09:25:36|0.81989
09:25:37|0.81918
09:25:39|0.81922
09:25:40|0.81922
09:25:41|0.81922
09:25:43|0.81922
09:25:43|0.81922
09:25:45|0.81922
09:25:45|0.81922
09:25:46|0.81922
09:25:47|0.81922
09:25:48|0.81922
09:25:49|0.81922
09:25:51|0.81922
09:25:52|0.81922
09:25:52|0.81922
09:25:53|0.81922
09:25:55|0.81922
09:25:55|0.81922
09:25:57|0.81922
09:25:58|0.81962
09:25:59|0.81962
09:26:00|0.81962
09:26:01|0.81962
09:26:02|0.81962
09:26:03|0.81962
09:26:04|0.81962
09:26:05|0.81962
09:26:06|0.81962
09:26:07|0.81962
09:26:08|0.81941
09:26:09|0.81941
09:26:10|0.81941
09:26:11|0.81941
09:26:12|0.81941
09:26:14|0.81885
09:26:14|0.81885
09:26:15|0.81863
09:26:17|0.81863
09:26:17|0.81862
09:26:18|0.81866
09:26:19|0.81866
09:26:20|0.81847
09:26:21|0.81847
09:26:22|0.81847
09:26:24|0.81847
09:26:25|0.81847
09:26:25|0.81847
09:26:26|0.81847
09:26:28|0.81847
09:26:28|0.81847
09:26:29|0.81847
09:26:30|0.81847
09:26:31|0.81847
09:26:32|0.81847
09:26:34|0.81847
09:26:34|0.81847
09:26:36|0.81847
09:26:37|0.81847
09:26:39|0.81847
09:26:40|0.81847
09:26:41|0.81847
09:26:42|0.81847
09:26:44|0.81847
09:26:44|0.81866
09:26:46|0.81866
09:26:47|0.81866
09:26:48|0.81857
09:26:49|0.81857
09:26:49|0.81857
09:26:51|0.81857
09:26:52|0.81857
09:26:53|0.81857
09:26:54|0.81857
09:26:55|0.81857
09:26:56|0.81857
09:26:56|0.81857
09:26:59|0.81857
09:26:59|0.81857
09:27:01|0.81857
09:27:02|0.81857
09:27:02|0.81857
09:27:04|0.81857
09:27:05|0.81857
09:27:05|0.81847
09:27:07|0.81847
09:27:08|0.81847
09:27:09|0.81847
09:27:10|0.81847
09:27:12|0.81802
09:27:13|0.81807
09:27:13|0.81803
09:27:15|0.81803
09:27:15|0.81803
09:27:17|0.81803
09:27:18|0.81803
09:27:18|0.81803
09:27:20|0.81803
09:27:21|0.81803
09:27:21|0.81803
09:27:22|0.81803
09:27:24|0.81803
09:27:25|0.8185
09:27:26|0.81865
09:27:27|0.81865
09:27:28|0.81865
09:27:29|0.81927
09:27:30|0.81927
09:27:31|0.81927
09:27:32|0.81912
09:27:33|0.81938
09:27:34|0.81938
09:27:35|0.81941
09:27:36|0.81941
09:27:37|0.81941
09:27:38|0.81941
09:27:39|0.81941
09:27:40|0.81941
09:27:42|0.81941
09:27:42|0.81941
09:27:43|0.81941
09:27:44|0.81941
09:27:46|0.81941
09:27:47|0.81941
09:27:48|0.81941
09:27:49|0.81941
09:27:49|0.81941
09:27:52|0.81941
09:27:53|0.81941
09:27:53|0.81941
09:27:54|0.81941
09:27:56|0.81912
09:27:57|0.81912
09:27:58|0.81912
09:27:59|0.81912
09:28:00|0.81912
09:28:01|0.81912
09:28:02|0.81912
09:28:03|0.81912
09:28:04|0.81912
09:28:05|0.81912
09:28:06|0.81912
09:28:07|0.81912
09:28:08|0.81912
09:28:10|0.81912
09:28:10|0.81912
09:28:11|0.81912
09:28:13|0.81912
09:28:14|0.81912
09:28:15|0.81912
09:28:16|0.81912
09:28:17|0.81912
09:28:18|0.81912
09:28:19|0.81912
09:28:20|0.81912
09:28:21|0.81912
09:28:22|0.81912
09:28:23|0.81912
09:28:24|0.81912
09:28:26|0.81912
09:28:27|0.81912
09:28:27|0.81912
09:28:29|0.81912
09:28:29|0.81912
09:28:30|0.81912
09:28:32|0.81912
09:28:33|0.81912
09:28:34|0.81912
09:28:36|0.81912
09:28:37|0.81912
09:28:38|0.81912
09:28:40|0.81912
09:28:41|0.81912
09:28:42|0.81912
09:28:43|0.81912
09:28:45|0.81912
09:28:45|0.81912
09:28:47|0.81912
09:28:48|0.81912
09:28:49|0.81912
09:28:50|0.81912
09:28:51|0.81912
09:28:52|0.81912
09:28:53|0.81912
09:28:54|0.81912
09:28:55|0.81912
09:28:56|0.81912
09:28:57|0.81912
09:28:58|0.8195
09:28:59|0.8195
09:29:01|0.8195
09:29:01|0.8195
09:29:02|0.8195
09:29:04|0.8195
09:29:04|0.8195
09:29:06|0.8195
09:29:07|0.8195
09:29:08|0.8195
09:29:09|0.8195
09:29:10|0.8195
09:29:11|0.8195
09:29:12|0.8195
09:29:13|0.8195
09:29:14|0.8195
09:29:15|0.8195
09:29:16|0.8195
09:29:18|0.8195
09:29:18|0.8195
09:29:19|0.8195
09:29:20|0.8195
09:29:21|0.8195
09:29:22|0.8195
09:29:24|0.8195
09:29:24|0.8195
09:29:25|0.8195
09:29:26|0.8195
09:29:27|0.8195
09:29:29|0.8195
09:29:30|0.8195
09:29:31|0.8195
09:29:31|0.8195
09:29:33|0.8195
09:29:34|0.8195
09:29:35|0.8195
09:29:36|0.8195
09:29:37|0.8195
09:29:38|0.8195
09:29:39|0.8195
09:29:41|0.8195
09:29:41|0.81953
09:29:42|0.81953
09:29:44|0.81953
09:29:45|0.81953
09:29:46|0.81953
09:29:47|0.81953
09:29:48|0.81953
09:29:49|0.81953
09:29:50|0.81953
09:29:52|0.81953
09:29:53|0.81953
09:29:53|0.81953
09:29:55|0.81953
09:29:55|0.81953
09:29:57|0.81953
09:29:58|0.81953
09:29:58|0.81953
09:30:00|0.81953
09:30:00|0.81953
09:30:02|0.81953
09:30:03|0.81953
09:30:04|0.81953
09:30:05|0.81953
09:30:06|0.81953
09:30:08|0.81953
09:30:08|0.81953
09:30:09|0.81953
09:30:10|0.81953
09:30:11|0.81953
09:30:13|0.81953
09:30:14|0.81953
09:30:14|0.81953
09:30:16|0.81953
09:30:17|0.81953
09:30:17|0.81953
09:30:18|0.81953
09:30:19|0.81953
09:30:20|0.81953
09:30:21|0.81953
09:30:22|0.81953
09:30:23|0.81953
09:30:24|0.81953
09:30:25|0.81953
09:30:26|0.81953
09:30:27|0.81953
09:30:29|0.81953
09:30:29|0.81953
09:30:30|0.81953
09:30:31|0.81953
09:30:32|0.81953
09:30:34|0.81953
09:30:35|0.81953
09:30:35|0.81953
09:30:36|0.81953
09:30:38|0.81953
09:30:39|0.81953
09:30:41|0.81953
09:30:42|0.81953
09:30:43|0.81953
09:30:44|0.81953
09:30:44|0.81953
09:30:46|0.81953
09:30:46|0.81953
09:30:48|0.81953
09:30:48|0.81953
09:30:50|0.81953
09:30:50|0.81953
09:30:51|0.81953
09:30:53|0.81953
09:30:53|0.81953
09:30:55|0.81953
09:30:55|0.81953
09:30:56|0.81953
09:30:58|0.81953
09:30:59|0.81953
09:31:01|0.81953
09:31:01|0.81953
09:31:03|0.81884
09:31:03|0.81884
09:31:05|0.81884
09:31:05|0.81884
09:31:06|0.81884
09:31:07|0.81884
09:31:08|0.81884
09:31:09|0.81884
09:31:10|0.81884
09:31:11|0.81884
09:31:12|0.81884
09:31:14|0.81884
09:31:14|0.81884
09:31:15|0.81884
09:31:17|0.81884
09:31:18|0.81884
09:31:18|0.81884
09:31:19|0.81884
09:31:20|0.81884
09:31:21|0.81884
09:31:23|0.81884
09:31:24|0.81884
09:31:24|0.81884
09:31:26|0.81884
09:31:26|0.81884
09:31:27|0.81884
09:31:28|0.81884
09:31:29|0.81884
09:31:30|0.81884
09:31:32|0.81884
09:31:32|0.81884
09:31:34|0.81884
09:31:34|0.81884
09:31:36|0.81884
09:31:36|0.81884
09:31:37|0.81884
09:31:38|0.81884
09:31:40|0.81884
09:31:41|0.81884
09:31:42|0.81884
09:31:44|0.81884
09:31:44|0.81884
09:31:46|0.81884
09:31:46|0.81884
09:31:48|0.81884
09:31:49|0.81884
09:31:50|0.81884
09:31:51|0.81884
09:31:52|0.81884
09:31:53|0.81833
09:31:54|0.81833
09:31:55|0.81833
09:31:56|0.81833
09:31:57|0.81833
09:31:58|0.81833
09:31:59|0.81833
09:32:00|0.81833
09:32:01|0.81833
09:32:02|0.81833
09:32:03|0.81833
09:32:04|0.81833
09:32:05|0.81833
09:32:06|0.81833
09:32:07|0.81863
09:32:08|0.81863
09:32:09|0.81863
09:32:10|0.81863
09:32:11|0.81863
09:32:12|0.81863
09:32:13|0.81863
09:32:14|0.81863
09:32:16|0.81863
09:32:17|0.81863
09:32:18|0.81863
09:32:18|0.81863
09:32:19|0.81863
09:32:20|0.81863
09:32:21|0.81863
09:32:23|0.81863
09:32:23|0.81863
09:32:24|0.81863
09:32:25|0.81863
09:32:26|0.81863
09:32:27|0.81863
09:32:28|0.81863
09:32:30|0.81863
09:32:30|0.81863
09:32:31|0.81863
09:32:32|0.81863
09:32:34|0.81863
09:32:35|0.81863
09:32:36|0.81863
09:32:37|0.81863
09:32:38|0.81841
09:32:38|0.81841
09:32:40|0.81841
09:32:42|0.81841
09:32:42|0.81841
09:32:43|0.81841
09:32:45|0.81841
09:32:46|0.81841
09:32:47|0.81841
09:32:48|0.81841
09:32:49|0.81841
09:32:50|0.81841
09:32:52|0.81841
09:32:53|0.81841
09:32:54|0.81841
09:32:56|0.81841
09:32:57|0.81841
09:32:57|0.81841
09:32:59|0.81868
09:33:00|0.81884
09:33:01|0.81884
09:33:02|0.81884
09:33:03|0.81884
09:33:03|0.81884
09:33:05|0.81884
09:33:06|0.81884
09:33:06|0.81884
09:33:08|0.81884
09:33:08|0.81884
09:33:10|0.81884
09:33:11|0.8195
09:33:12|0.8195
09:33:13|0.8195
09:33:13|0.81962
09:33:15|0.81962
09:33:16|0.81962
09:33:17|0.81962
09:33:18|0.81962
09:33:19|0.81962
09:33:20|0.81987
09:33:21|0.81987
09:33:22|0.81987
09:33:23|0.81987
09:33:24|0.81987
09:33:25|0.81987
09:33:26|0.81987
09:33:27|0.81987
09:33:28|0.82007
09:33:29|0.82007
09:33:30|0.82007
09:33:31|0.82037
09:33:33|0.82037
09:33:33|0.82037
09:33:34|0.82037
09:33:35|0.82037
09:33:36|0.82037
09:33:37|0.82037
09:33:38|0.82037
09:33:39|0.82037
09:33:40|0.82037
09:33:42|0.82013
09:33:42|0.82013
09:33:44|0.82013
09:33:45|0.82013
09:33:46|0.82012
09:33:48|0.8201
09:33:48|0.8201
09:33:49|0.8201
09:33:51|0.8201
09:33:51|0.8201
09:33:52|0.8201
09:33:53|0.8201
09:33:54|0.8201
09:33:56|0.82009
09:33:56|0.82004
09:33:57|0.82004
09:33:58|0.82004
09:33:59|0.82004
09:34:01|0.82004
09:34:02|0.82004
09:34:03|0.82013
09:34:04|0.82013
09:34:04|0.82013
09:34:05|0.82013
09:34:07|0.82013
09:34:08|0.82013
09:34:08|0.82013
09:34:09|0.82013
09:34:10|0.82013
09:34:12|0.82054
09:34:13|0.82054
09:34:14|0.82054
09:34:15|0.82054
09:34:16|0.82054
09:34:17|0.82054
09:34:18|0.82054
09:34:19|0.82054
09:34:20|0.82054
09:34:21|0.82054
09:34:22|0.82054
09:34:23|0.82043
09:34:24|0.82043
09:34:25|0.82014
09:34:26|0.82014
09:34:28|0.82014
09:34:28|0.82014
09:34:30|0.82014
09:34:31|0.82014
09:34:32|0.82014
09:34:32|0.82014
09:34:34|0.82014
09:34:35|0.82014
09:34:35|0.82014
09:34:37|0.82014
09:34:38|0.82014
09:34:39|0.82014
09:34:39|0.82014
09:34:40|0.82014
09:34:42|0.82014
09:34:44|0.82014
09:34:46|0.82014
09:34:47|0.82014
09:34:48|0.82014
09:34:49|0.82014
09:34:50|0.82014
09:34:51|0.82014
09:34:52|0.82014
09:34:53|0.82014
09:34:54|0.82014
09:34:56|0.82014
09:34:56|0.82014
09:34:57|0.82014
09:34:59|0.82014
09:34:59|0.82014
09:35:00|0.82014
09:35:01|0.81995
09:35:02|0.81995
09:35:03|0.81995
09:35:04|0.81995
09:35:06|0.81995
09:35:06|0.81995
09:35:08|0.81995
09:35:09|0.81995
09:35:10|0.82048
09:35:10|0.82048
09:35:11|0.82054
09:35:12|0.82054
09:35:13|0.82054
09:35:14|0.82054
09:35:15|0.82054
09:35:17|0.82054
09:35:17|0.82054
09:35:18|0.82054
09:35:20|0.82054
09:35:20|0.82054
09:35:22|0.82054
09:35:22|0.82054
09:35:23|0.82054
09:35:25|0.82054
09:35:25|0.82054
09:35:26|0.82054
09:35:28|0.82054
09:35:28|0.82054
09:35:29|0.82042
09:35:31|0.82042
09:35:31|0.82042
09:35:32|0.82042
09:35:33|0.82042
09:35:34|0.82042
09:35:36|0.82042
09:35:37|0.82042
09:35:37|0.82042
09:35:38|0.82042
09:35:39|0.82042
09:35:41|0.82042
09:35:42|0.82042
09:35:43|0.82042
09:35:44|0.82042
09:35:45|0.82042
09:35:46|0.82042
09:35:47|0.82042
09:35:48|0.82042
09:35:49|0.82042
09:35:50|0.82042
09:35:51|0.82042
09:35:53|0.82042
09:35:54|0.82042
09:35:54|0.82042
09:35:56|0.82042
09:35:56|0.82042
09:35:58|0.82042
09:35:59|0.82042
09:36:00|0.82042
09:36:01|0.82042
09:36:02|0.82015
09:36:03|0.82015
09:36:04|0.82015
09:36:05|0.82015
09:36:06|0.82015
09:36:06|0.82015
09:36:09|0.82015
09:36:10|0.82015
09:36:10|0.82015
09:36:11|0.82015
09:36:12|0.82015
09:36:13|0.82048
09:36:14|0.8207
09:36:15|0.8207
09:36:17|0.8207
09:36:17|0.8207
09:36:18|0.8207
09:36:20|0.8207
09:36:20|0.8207
09:36:22|0.8207
09:36:22|0.8207
09:36:23|0.8207
09:36:25|0.8207
09:36:26|0.8207
09:36:27|0.8207
09:36:28|0.8207
09:36:29|0.8207
09:36:30|0.8207
09:36:31|0.8207
09:36:31|0.8207
09:36:33|0.8207
09:36:34|0.8207
09:36:35|0.8207
09:36:36|0.8207
09:36:37|0.8207
09:36:38|0.8207
09:36:39|0.8207
09:36:40|0.8207
09:36:42|0.8207
09:36:43|0.8207
09:36:44|0.8207
09:36:45|0.8207
09:36:47|0.8207
09:36:48|0.8207
09:36:49|0.8207
09:36:50|0.8207
09:36:51|0.8207
09:36:53|0.8207
09:36:54|0.8207
09:36:55|0.8207
09:36:55|0.8207
09:36:57|0.8207
09:36:58|0.8207
09:36:59|0.82069
09:37:00|0.82069
09:37:01|0.82069
09:37:02|0.82069
09:37:03|0.82069
09:37:05|0.82069
09:37:05|0.82069
09:37:06|0.82069
09:37:07|0.82069
09:37:09|0.82069
09:37:09|0.82069
09:37:10|0.82069
09:37:12|0.82069
09:37:12|0.82069
09:37:14|0.82069
09:37:16|0.82069
09:37:17|0.82069
09:37:17|0.82069
09:37:18|0.82069
09:37:19|0.8207
09:37:20|0.8207
09:37:21|0.8207
09:37:22|0.8207
09:37:23|0.8207
09:37:24|0.8207
09:37:25|0.8207
09:37:27|0.8207
09:37:27|0.8207
09:37:28|0.8207
09:37:29|0.8207
09:37:31|0.8207
09:37:32|0.8207
09:37:32|0.8207
09:37:34|0.8207
09:37:34|0.8207
09:37:36|0.8207
09:37:36|0.82083
09:37:37|0.82102
09:37:39|0.82098
09:37:39|0.82098
09:37:40|0.82098
09:37:42|0.82098
09:37:43|0.82098
09:37:43|0.82098
09:37:44|0.82098
09:37:45|0.82098
09:37:47|0.82098
09:37:49|0.82098
09:37:51|0.82093
09:37:51|0.82093
09:37:53|0.82093
09:37:54|0.82093
09:37:56|0.82093
09:37:56|0.82093
09:37:58|0.82093
09:37:59|0.82093
09:38:00|0.82093
09:38:01|0.82093
09:38:02|0.82093
09:38:04|0.82093
09:38:04|0.82093
09:38:06|0.82093
09:38:07|0.82093
09:38:08|0.82093
09:38:09|0.82121
09:38:10|0.82121
09:38:11|0.82154
09:38:11|0.82148
09:38:13|0.82148
09:38:13|0.82148
09:38:15|0.82148
09:38:16|0.82148
09:38:17|0.82148
09:38:19|0.82154
09:38:19|0.82154
09:38:21|0.82154
09:38:22|0.82154
09:38:23|0.82183
09:38:25|0.82183
09:38:25|0.82179
09:38:27|0.82179
09:38:28|0.82179
09:38:29|0.82179
09:38:30|0.82179
09:38:31|0.82179
09:38:32|0.82179
09:38:33|0.82179
09:38:34|0.82179
09:38:36|0.82179
09:38:36|0.82179
09:38:38|0.82179
09:38:39|0.82179
09:38:40|0.82179
09:38:41|0.82179
09:38:41|0.82179
09:38:43|0.82179
09:38:44|0.82179
09:38:45|0.82179
09:38:45|0.82179
09:38:47|0.82179
09:38:48|0.82179
09:38:48|0.82179
09:38:49|0.82179
09:38:52|0.82179
09:38:52|0.8218
09:38:54|0.82163
09:38:55|0.82163
09:38:56|0.82163
09:38:57|0.82163
09:38:58|0.82163
09:38:59|0.82163
09:39:00|0.82163
09:39:02|0.82163
09:39:03|0.82163
09:39:04|0.82163
09:39:04|0.82163
09:39:06|0.82163
09:39:07|0.82093
09:39:09|0.82093
09:39:10|0.82093
09:39:11|0.82093
09:39:12|0.82093
09:39:13|0.82093
09:39:14|0.82093
09:39:15|0.82093
09:39:16|0.82093
09:39:17|0.82093
09:39:18|0.82093
09:39:19|0.82093
09:39:20|0.82093
09:39:22|0.82093
09:39:22|0.82093
09:39:23|0.82093
09:39:24|0.82093
09:39:25|0.82093
09:39:27|0.82093
09:39:28|0.82093
09:39:29|0.82093
09:39:30|0.82093
09:39:31|0.82093
09:39:32|0.82093
09:39:33|0.82093
09:39:34|0.82093
09:39:35|0.82093
09:39:36|0.82093
09:39:37|0.82093
09:39:38|0.82153
09:39:40|0.82153
09:39:40|0.82153
09:39:41|0.82153
09:39:42|0.82153
09:39:44|0.82153
09:39:44|0.82153
09:39:46|0.82153
09:39:47|0.82153
09:39:48|0.82153
09:39:50|0.82153
09:39:51|0.82153
09:39:52|0.82153
09:39:53|0.82153
09:39:54|0.82154
09:39:55|0.82154
09:39:57|0.8211
09:39:58|0.8211
09:39:59|0.8211
09:39:59|0.8211
09:40:01|0.8211
09:40:02|0.8211
09:40:04|0.8211
09:40:05|0.8211
09:40:06|0.8211
09:40:07|0.82093
09:40:08|0.82093
09:40:09|0.82093
09:40:09|0.82093
09:40:11|0.82093
09:40:12|0.82093
09:40:12|0.82093
09:40:14|0.82093
09:40:15|0.82093
09:40:16|0.82021
09:40:17|0.82021
09:40:17|0.82021
09:40:19|0.82021
09:40:20|0.82021
09:40:21|0.82021
09:40:22|0.82021
09:40:23|0.82021
09:40:24|0.82021
09:40:25|0.82021
09:40:26|0.82021
09:40:27|0.82021
09:40:28|0.82021
09:40:29|0.82021
09:40:30|0.82021
09:40:31|0.82021
09:40:32|0.82021
09:40:33|0.82021
09:40:34|0.82021
09:40:36|0.82021
09:40:36|0.82021
09:40:38|0.82021
09:40:39|0.82021
09:40:40|0.82021
09:40:41|0.82021
09:40:42|0.82021
09:40:42|0.82021
09:40:44|0.82021
09:40:44|0.82021
09:40:45|0.82021
09:40:46|0.82021
09:40:47|0.82021
09:40:49|0.82021
09:40:51|0.82021
09:40:52|0.82021
09:40:53|0.82021
09:40:55|0.82021
09:40:55|0.82021
09:40:56|0.82021
09:40:57|0.81952
09:40:58|0.81952
09:41:00|0.81952
09:41:01|0.81952
09:41:02|0.81952
09:41:03|0.81952
09:41:04|0.81952
09:41:05|0.81952
09:41:07|0.81952
09:41:08|0.81952
09:41:10|0.81952
09:41:10|0.81952
09:41:12|0.81894
09:41:12|0.81894
09:41:13|0.81894
09:41:14|0.81894
09:41:16|0.81894
09:41:16|0.81894
09:41:18|0.81864
09:41:19|0.81864
09:41:19|0.81864
09:41:20|0.81864
09:41:21|0.81864
09:41:23|0.81864
09:41:23|0.81859
09:41:25|0.81859
09:41:26|0.81859
09:41:27|0.81805
09:41:28|0.81805
09:41:29|0.81805
09:41:30|0.81805
09:41:30|0.81805
09:41:32|0.81805
09:41:33|0.81805
09:41:34|0.81805
09:41:35|0.81805
09:41:37|0.81805
09:41:37|0.81805
09:41:38|0.81805
09:41:40|0.81805
09:41:40|0.81805
09:41:41|0.81805
09:41:42|0.81805
09:41:43|0.81805
09:41:45|0.81805
09:41:46|0.81805
09:41:47|0.81805
09:41:48|0.81805
09:41:49|0.81805
09:41:51|0.81805
09:41:52|0.81805
09:41:53|0.81805
09:41:54|0.81805
09:41:55|0.81805
09:41:56|0.81805
09:41:57|0.8181
09:41:57|0.8181
09:41:59|0.8181
09:42:00|0.8181
09:42:00|0.8181
09:42:02|0.8181
09:42:02|0.8181
09:42:03|0.8181
09:42:04|0.81871
09:42:06|0.81871
09:42:07|0.81871
09:42:08|0.81871
09:42:09|0.81871
09:42:10|0.81809
09:42:11|0.81809
09:42:12|0.81809
09:42:13|0.81809
09:42:14|0.81855
09:42:15|0.81855
09:42:16|0.81855
09:42:17|0.81823
09:42:18|0.81823
09:42:19|0.81823
09:42:20|0.81823
09:42:21|0.81823
09:42:23|0.81823
09:42:23|0.81788
09:42:24|0.81788
09:42:25|0.81788
09:42:27|0.81788
09:42:28|0.81788
09:42:29|0.81788
09:42:29|0.81788
09:42:31|0.81788
09:42:31|0.81788
09:42:33|0.81788
09:42:34|0.81788
09:42:35|0.81788
09:42:36|0.81788
09:42:37|0.81788
09:42:39|0.81788
09:42:39|0.81788
09:42:40|0.81788
09:42:41|0.81788
09:42:42|0.81788
09:42:44|0.81788
09:42:45|0.81788
09:42:46|0.81788
09:42:47|0.81788
09:42:47|0.81788
09:42:48|0.81788
09:42:50|0.81759
09:42:52|0.81759
09:42:52|0.81759
09:42:54|0.81759
09:42:54|0.81759
09:42:56|0.81759
09:42:56|0.81759
09:42:58|0.81759
09:42:59|0.81759
09:43:01|0.81759
09:43:02|0.81746
09:43:03|0.81746
09:43:03|0.81746
09:43:04|0.81746
09:43:06|0.81746
09:43:07|0.81746
09:43:08|0.81746
09:43:09|0.81746
09:43:10|0.81746
09:43:11|0.81746
09:43:12|0.81746
09:43:13|0.81746
09:43:14|0.81746
09:43:15|0.81746
09:43:16|0.81746
09:43:17|0.81746
09:43:18|0.81746
09:43:19|0.81746
09:43:20|0.81746
09:43:22|0.81746
09:43:22|0.81746
09:43:23|0.81746
09:43:25|0.81746
09:43:26|0.81746
09:43:27|0.81746
09:43:28|0.81746
09:43:29|0.81746
09:43:31|0.81746
09:43:31|0.81746
09:43:32|0.81746
09:43:33|0.81746
09:43:35|0.81746
09:43:36|0.81746
09:43:37|0.81746
09:43:37|0.81746
09:43:39|0.81746
09:43:39|0.81746
09:43:40|0.81746
09:43:42|0.81746
09:43:42|0.81746
09:43:43|0.81746
09:43:44|0.81746
09:43:46|0.81746
09:43:47|0.81746
09:43:47|0.81746
09:43:48|0.81746
09:43:50|0.81746
09:43:52|0.81746
09:43:54|0.81746
09:43:55|0.81746
09:43:56|0.81746
09:43:57|0.81746
09:43:58|0.81746
09:43:59|0.81746
09:44:01|0.81746
09:44:02|0.81744
09:44:02|0.81744
09:44:03|0.81744
09:44:05|0.8175
09:44:06|0.8175
09:44:07|0.8175
09:44:07|0.8175
09:44:08|0.8175
09:44:09|0.8175
09:44:11|0.8175
09:44:12|0.81755
09:44:13|0.81755
09:44:14|0.81755
09:44:15|0.81755
09:44:16|0.81755
09:44:17|0.81737
09:44:18|0.81737
09:44:19|0.81737
09:44:20|0.81737
09:44:21|0.81737
09:44:22|0.81734
09:44:23|0.81734
09:44:25|0.81734
09:44:26|0.81734
09:44:26|0.81734
09:44:27|0.81734
09:44:29|0.81734
09:44:29|0.81734
09:44:30|0.81734
09:44:31|0.81734
09:44:32|0.81734
09:44:33|0.81734
09:44:35|0.81734
09:44:36|0.81734
09:44:37|0.81734
09:44:37|0.81734
09:44:38|0.81734
09:44:40|0.81734
09:44:40|0.81734
09:44:41|0.81734
09:44:42|0.81734
09:44:43|0.81734
09:44:44|0.81734
09:44:46|0.81769
09:44:46|0.81769
09:44:47|0.81769
09:44:49|0.81769
09:44:50|0.81769
09:44:50|0.81769
09:44:51|0.81769
09:44:53|0.81769
09:44:53|0.81769
09:44:54|0.81769
09:44:55|0.81769
09:44:56|0.81769
09:44:58|0.81769
09:44:59|0.81769
09:45:00|0.81769
09:45:01|0.81769
09:45:02|0.81735
09:45:03|0.81735
09:45:04|0.81735
09:45:05|0.81735
09:45:06|0.81735
09:45:07|0.81735
09:45:08|0.81735
09:45:09|0.81735
09:45:11|0.81735
09:45:11|0.81735
09:45:12|0.81735
09:45:13|0.81735
09:45:14|0.81735
09:45:15|0.81735
09:45:17|0.81735
09:45:17|0.81735
09:45:18|0.81735
09:45:19|0.81735
09:45:20|0.81735
09:45:21|0.81735
09:45:22|0.81735
09:45:23|0.81735
09:45:24|0.81735
09:45:25|0.81735
09:45:27|0.81735
09:45:28|0.81735
09:45:28|0.81735
09:45:29|0.81735
09:45:30|0.81735
09:45:31|0.81735
09:45:32|0.81735
09:45:34|0.81735
09:45:34|0.81735
09:45:35|0.81735
09:45:37|0.81735
09:45:38|0.81735
09:45:38|0.81735
09:45:40|0.81735
09:45:40|0.81735
09:45:41|0.81735
09:45:42|0.81735
09:45:44|0.81735
09:45:44|0.81735
09:45:45|0.81735
09:45:46|0.81735
09:45:48|0.81735
09:45:49|0.81735
09:45:50|0.81735
09:45:51|0.81735
09:45:52|0.81735
09:45:53|0.81735
09:45:54|0.81735
09:45:55|0.81735
09:45:56|0.81735
09:45:57|0.81735
09:45:59|0.81735
09:45:59|0.81735
09:46:00|0.81735
09:46:02|0.81735
09:46:03|0.81735
09:46:04|0.81735
09:46:04|0.81735
09:46:05|0.81735
09:46:06|0.81735
09:46:07|0.81735
09:46:09|0.81735
09:46:09|0.81735
09:46:11|0.81735
09:46:11|0.81735
09:46:12|0.81735
09:46:14|0.81735
09:46:15|0.81735
09:46:15|0.81735
09:46:16|0.81735
09:46:18|0.81735
09:46:19|0.81735
09:46:20|0.81735
09:46:20|0.81735
09:46:22|0.81735
09:46:22|0.81735
09:46:23|0.81735
09:46:25|0.81735
09:46:26|0.81735
09:46:27|0.81735
09:46:28|0.81735
09:46:29|0.81735
09:46:30|0.81735
09:46:31|0.81735
09:46:33|0.81735
09:46:33|0.81735
09:46:35|0.81735
09:46:35|0.81735
09:46:36|0.81735
09:46:37|0.81735
09:46:38|0.81735
09:46:39|0.81735
09:46:40|0.81735
09:46:41|0.81735
09:46:42|0.81735
09:46:43|0.81735
09:46:44|0.81735
09:46:45|0.81735
09:46:47|0.81735
09:46:47|0.81735
09:46:48|0.81735
09:46:49|0.81735
09:46:50|0.81735
09:46:51|0.81735
09:46:53|0.81735
09:46:53|0.81735
09:46:55|0.81735
09:46:55|0.81735
09:46:57|0.81735
09:46:58|0.81735
09:46:59|0.81735
09:46:59|0.81735
09:47:01|0.81735
09:47:03|0.81735
09:47:04|0.8168
09:47:05|0.8168
09:47:06|0.8168
09:47:07|0.8168
09:47:07|0.8168
09:47:08|0.8168
09:47:10|0.8168
09:47:11|0.8168
09:47:12|0.81657
09:47:13|0.81657
09:47:13|0.81657
09:47:15|0.81706
09:47:16|0.81706
09:47:17|0.81706
09:47:18|0.81706
09:47:19|0.81706
09:47:20|0.81706
09:47:21|0.81706
09:47:22|0.81706
09:47:23|0.81706
09:47:24|0.81706
09:47:25|0.81706
09:47:26|0.81706
09:47:27|0.81706
09:47:28|0.81706
09:47:29|0.81706
09:47:30|0.81752
09:47:31|0.81752
09:47:32|0.81788
09:47:34|0.81788
09:47:34|0.81788
09:47:35|0.81788
09:47:37|0.81788
09:47:37|0.81788
09:47:38|0.81788
09:47:39|0.81788
09:47:41|0.818
09:47:41|0.818
09:47:42|0.818
09:47:43|0.818
09:47:45|0.818
09:47:46|0.818
09:47:47|0.818
09:47:48|0.818
09:47:49|0.818
09:47:49|0.818
09:47:50|0.818
09:47:52|0.818
09:47:52|0.818
09:47:53|0.818
09:47:54|0.818
09:47:57|0.818
09:47:57|0.818
09:47:59|0.818
09:47:59|0.818
09:48:00|0.818
09:48:01|0.818
09:48:02|0.818
09:48:03|0.818
09:48:05|0.818
09:48:05|0.818
09:48:07|0.818
09:48:07|0.818
09:48:09|0.818
09:48:09|0.818
09:48:10|0.818
09:48:11|0.818
09:48:12|0.818
09:48:13|0.818
09:48:14|0.818
09:48:16|0.818
09:48:16|0.818
09:48:17|0.818
09:48:18|0.818
09:48:20|0.818
09:48:20|0.818
09:48:22|0.818
09:48:22|0.818
09:48:23|0.818
09:48:25|0.818
09:48:26|0.818
09:48:27|0.818
09:48:28|0.818
09:48:29|0.818
09:48:30|0.818
09:48:31|0.818
09:48:32|0.818
09:48:33|0.818
09:48:34|0.818
09:48:35|0.818
09:48:36|0.818
09:48:37|0.818
09:48:38|0.818
09:48:39|0.818
09:48:40|0.818
09:48:41|0.818
09:48:42|0.818
09:48:43|0.818
09:48:45|0.818
09:48:45|0.818
09:48:46|0.818
09:48:47|0.818
09:48:48|0.818
09:48:49|0.818
09:48:50|0.818
09:48:52|0.818
09:48:52|0.818
09:48:53|0.818
09:48:54|0.818
09:48:55|0.818
09:48:56|0.818
09:48:58|0.818
09:48:59|0.818
09:48:59|0.818
09:49:01|0.818
09:49:02|0.818
09:49:03|0.818
09:49:04|0.818
09:49:05|0.818
09:49:06|0.818
09:49:07|0.818
09:49:08|0.818
09:49:09|0.8174
09:49:10|0.8174
09:49:11|0.81774
09:49:13|0.81774
09:49:14|0.81774
09:49:15|0.81774
09:49:16|0.81774
09:49:16|0.81774
09:49:17|0.81774
09:49:19|0.81774
09:49:20|0.81774
09:49:20|0.81774
09:49:22|0.81774
09:49:23|0.81774
09:49:24|0.81774
09:49:25|0.81774
09:49:26|0.81774
09:49:27|0.81774
09:49:28|0.81774
09:49:29|0.81774
09:49:30|0.81774
09:49:32|0.81774
09:49:32|0.81774
09:49:34|0.81774
09:49:34|0.81774
09:49:35|0.81774
09:49:37|0.81774
09:49:37|0.81774
09:49:38|0.81774
09:49:39|0.81774
09:49:40|0.81774
09:49:41|0.81774
09:49:43|0.81774
09:49:43|0.81774
09:49:44|0.81774
09:49:45|0.81774
09:49:46|0.81774
09:49:48|0.81774
09:49:49|0.81774
09:49:49|0.81774
09:49:51|0.81774
09:49:52|0.81774
09:49:53|0.81774
09:49:54|0.81774
09:49:55|0.81774
09:49:56|0.81774
09:49:57|0.81774
09:49:59|0.81774
09:50:00|0.81774
09:50:01|0.81774
09:50:02|0.81774
09:50:03|0.81774
09:50:04|0.81774
09:50:05|0.81774
09:50:06|0.81774
09:50:07|0.81774
09:50:08|0.81774
09:50:10|0.81774
09:50:10|0.81774
09:50:11|0.81774
09:50:12|0.81774
09:50:13|0.81774
09:50:14|0.81774
09:50:15|0.81774
09:50:16|0.81774
09:50:18|0.81774
09:50:19|0.81774
09:50:19|0.81774
09:50:20|0.81774
09:50:22|0.81774
09:50:22|0.81774
09:50:23|0.81774
09:50:25|0.81774
09:50:25|0.81774
09:50:26|0.81774
09:50:28|0.81774
09:50:29|0.81774
09:50:29|0.81774
09:50:30|0.81774
09:50:32|0.81774
09:50:33|0.81796
09:50:33|0.81796
09:50:35|0.81796
09:50:35|0.81796
09:50:37|0.81796
09:50:37|0.81796
09:50:38|0.81796
09:50:40|0.81796
09:50:40|0.81796
09:50:42|0.81796
09:50:43|0.81796
09:50:43|0.81796
09:50:45|0.81796
09:50:46|0.81796
09:50:47|0.81796
09:50:48|0.81796
09:50:49|0.81796
09:50:50|0.81796
09:50:51|0.81796
09:50:52|0.81796
09:50:52|0.81796
09:50:54|0.81796
09:50:55|0.81796
09:50:56|0.81796
09:50:57|0.81796
09:50:58|0.81796
09:50:59|0.81796
09:51:00|0.81796
09:51:02|0.81796
09:51:02|0.81796
09:51:04|0.81796
09:51:05|0.81796
09:51:05|0.81796
09:51:07|0.81796
09:51:07|0.81796
09:51:09|0.81796
09:51:10|0.81796
09:51:11|0.81796
09:51:12|0.81796
09:51:13|0.81796
09:51:14|0.81796
09:51:15|0.81796
09:51:16|0.81796
09:51:17|0.81796
09:51:18|0.81796
09:51:19|0.81832
09:51:20|0.81832
09:51:21|0.81832
09:51:22|0.81832
09:51:23|0.81832
09:51:24|0.81832
09:51:25|0.81832
09:51:27|0.81832
09:51:27|0.81832
09:51:29|0.81832
09:51:29|0.81832
09:51:31|0.81832
09:51:32|0.81832
09:51:32|0.81832
09:51:33|0.81832
09:51:35|0.81832
09:51:35|0.81832
09:51:37|0.81832
09:51:37|0.81874
09:51:39|0.81874
09:51:40|0.81874
09:51:41|0.81874
09:51:42|0.81874
09:51:43|0.81874
09:51:44|0.81879
09:51:45|0.81879
09:51:46|0.81879
09:51:47|0.81879
09:51:48|0.81879
09:51:49|0.81879
09:51:50|0.81879
09:51:51|0.81879
09:51:52|0.81879
09:51:53|0.81879
09:51:54|0.81879
09:51:55|0.81879
09:51:56|0.81879
09:51:57|0.81879
09:51:58|0.81879
09:51:59|0.81879
09:52:00|0.81879
09:52:02|0.81879
09:52:02|0.81879
09:52:04|0.81879
09:52:05|0.81879
09:52:06|0.81879
09:52:08|0.81879
09:52:09|0.81879
09:52:10|0.81879
09:52:11|0.81879
09:52:12|0.81879
09:52:13|0.81879
09:52:15|0.81879
09:52:16|0.81879
09:52:16|0.81896
09:52:17|0.81896
09:52:18|0.81896
09:52:20|0.81896
09:52:20|0.81896
09:52:22|0.81896
09:52:22|0.81896
09:52:24|0.81896
09:52:25|0.81896
09:52:25|0.81896
09:52:27|0.81896
09:52:27|0.81896
09:52:29|0.81896
09:52:29|0.81896
09:52:30|0.81896
09:52:31|0.81896
09:52:33|0.81896
09:52:33|0.81896
09:52:34|0.81896
09:52:36|0.81896
09:52:37|0.81896
09:52:38|0.81896
09:52:39|0.81896
09:52:40|0.81896
09:52:41|0.81896
09:52:41|0.81896
09:52:42|0.81902
09:52:44|0.81902
09:52:45|0.81902
09:52:46|0.81881
09:52:47|0.81881
09:52:47|0.81881
09:52:49|0.81881
09:52:50|0.81881
09:52:51|0.81881
09:52:52|0.81881
09:52:52|0.81881
09:52:54|0.81881
09:52:55|0.81881
09:52:56|0.81881
09:52:57|0.81881
09:52:58|0.81881
09:52:59|0.81881
09:53:01|0.81881
09:53:02|0.81881
09:53:04|0.81881
09:53:05|0.81881
09:53:06|0.81881
09:53:07|0.81881
09:53:08|0.81881
09:53:09|0.81881
09:53:11|0.81881
09:53:11|0.81881
09:53:12|0.81881
09:53:13|0.81881
09:53:15|0.81881
09:53:16|0.81881
09:53:17|0.81881
09:53:18|0.81881
09:53:19|0.81881
09:53:20|0.81881
09:53:21|0.81881
09:53:22|0.81881
09:53:23|0.81881
09:53:24|0.81881
09:53:25|0.81881
09:53:26|0.81881
09:53:28|0.81881
09:53:29|0.81881
09:53:29|0.81881
09:53:31|0.81881
09:53:31|0.81881
09:53:32|0.81881
09:53:34|0.81881
09:53:35|0.81904
09:53:36|0.81904
09:53:37|0.81904
09:53:38|0.81904
09:53:38|0.81904
09:53:39|0.81904
09:53:40|0.81904
09:53:42|0.81904
09:53:43|0.81904
09:53:43|0.81904
09:53:45|0.81904
09:53:46|0.81904
09:53:47|0.81888
09:53:48|0.81888
09:53:49|0.81888
09:53:50|0.81888
09:53:51|0.81888
09:53:52|0.81888
09:53:53|0.81888
09:53:54|0.81888
09:53:55|0.81888
09:53:56|0.81888
09:53:58|0.81888
09:53:58|0.81888
09:53:59|0.81888
09:54:00|0.81888
09:54:02|0.81888
09:54:03|0.81888
09:54:04|0.81789
09:54:05|0.81789
09:54:06|0.81789
09:54:07|0.81789
09:54:09|0.81789
09:54:09|0.81789
09:54:10|0.81789
09:54:11|0.81789
09:54:12|0.81789
09:54:13|0.81789
09:54:14|0.81789
09:54:15|0.81789
09:54:17|0.81789
09:54:17|0.81789
09:54:19|0.81839
09:54:20|0.81839
09:54:21|0.81839
09:54:21|0.81839
09:54:23|0.81839
09:54:23|0.81839
09:54:24|0.81839
09:54:26|0.81839
09:54:26|0.81839
09:54:27|0.81839
09:54:29|0.81839
09:54:29|0.81839
09:54:30|0.81839
09:54:32|0.81839
09:54:32|0.81839
09:54:33|0.81839
09:54:34|0.81839
09:54:36|0.81839
09:54:36|0.81839
09:54:38|0.81839
09:54:39|0.81839
09:54:39|0.81839
09:54:40|0.81839
09:54:42|0.81839
09:54:42|0.81839
09:54:44|0.81839
09:54:44|0.81839
09:54:45|0.81839
09:54:46|0.81839
09:54:48|0.81839
09:54:48|0.81839
09:54:50|0.81839
09:54:50|0.81839
09:54:51|0.81839
09:54:53|0.81839
09:54:54|0.81839
09:54:55|0.81839
09:54:56|0.81839
09:54:57|0.81839
09:54:58|0.81839
09:54:59|0.81839
09:55:00|0.81839
09:55:01|0.81839
09:55:02|0.81831
09:55:04|0.81831
09:55:05|0.81831
09:55:06|0.81831
09:55:07|0.81831
09:55:08|0.81831
09:55:09|0.81831
09:55:10|0.81831
09:55:11|0.81831
09:55:12|0.81831
09:55:13|0.81831
09:55:14|0.81796
09:55:15|0.81794
09:55:16|0.81794
09:55:17|0.81794
09:55:18|0.81794
09:55:19|0.81794
09:55:20|0.81794
09:55:21|0.81757
09:55:22|0.81757
09:55:23|0.81757
09:55:24|0.81757
09:55:25|0.81757
09:55:26|0.81757
09:55:27|0.81757
09:55:28|0.81757
09:55:29|0.81757
09:55:30|0.81775
09:55:31|0.81775
09:55:32|0.81775
09:55:33|0.81775
09:55:34|0.81775
09:55:35|0.81775
09:55:36|0.81775
09:55:37|0.81775
09:55:38|0.81775
09:55:39|0.81775
09:55:40|0.81775
09:55:41|0.81775
09:55:42|0.81775
09:55:43|0.8178
09:55:44|0.8178
09:55:45|0.8178
09:55:47|0.8178
09:55:47|0.8178
09:55:49|0.8178
09:55:50|0.8178
09:55:51|0.8178
09:55:52|0.8178
09:55:54|0.8178
09:55:54|0.8178
09:55:55|0.8178
09:55:56|0.8178
09:55:57|0.8178
09:55:58|0.8178
09:56:00|0.8178
09:56:00|0.8178
09:56:01|0.8178
09:56:02|0.8178
09:56:04|0.8178
09:56:06|0.8178
09:56:06|0.8178
09:56:07|0.8178
09:56:08|0.8178
09:56:09|0.8178
09:56:10|0.8178
09:56:12|0.81762
09:56:12|0.81762
09:56:13|0.81762
09:56:14|0.81762
09:56:16|0.81762
09:56:17|0.81762
09:56:17|0.81762
09:56:18|0.81762
09:56:19|0.81762
09:56:20|0.81762
09:56:22|0.81762
09:56:23|0.81762
09:56:24|0.81762
09:56:26|0.81762
09:56:27|0.81762
09:56:27|0.81762
09:56:29|0.81734
09:56:30|0.81734
09:56:31|0.81734
09:56:32|0.81734
09:56:33|0.81712
09:56:34|0.81712
09:56:34|0.81712
09:56:36|0.81712
09:56:37|0.81712
09:56:38|0.81712
09:56:39|0.81712
09:56:40|0.81712
09:56:40|0.81685
09:56:42|0.81685
09:56:43|0.81685
09:56:43|0.81685
09:56:45|0.81701
09:56:45|0.81701
09:56:46|0.81701
09:56:47|0.81701
09:56:49|0.81701
09:56:49|0.81701
09:56:51|0.81701
09:56:52|0.81701
09:56:52|0.81701
09:56:55|0.81701
09:56:55|0.81701
09:56:56|0.81701
09:56:58|0.81701
09:56:58|0.81701
09:57:00|0.81701
09:57:00|0.81701
09:57:01|0.81701
09:57:03|0.81657
09:57:03|0.81657
09:57:06|0.81657
09:57:06|0.81657
09:57:07|0.81714
09:57:08|0.81714
09:57:09|0.81714
09:57:11|0.81714
09:57:12|0.81714
09:57:13|0.81714
09:57:14|0.81714
09:57:14|0.81714
09:57:16|0.81713
09:57:17|0.81713
09:57:18|0.81713
09:57:20|0.81713
09:57:21|0.81713
09:57:22|0.81713
09:57:22|0.81713
09:57:23|0.81713
09:57:24|0.81713
09:57:25|0.81713
09:57:27|0.81713
09:57:28|0.81726
09:57:29|0.81726
09:57:30|0.81726
09:57:31|0.81726
09:57:31|0.81726
09:57:33|0.81726
09:57:34|0.81726
09:57:35|0.81726
09:57:36|0.81726
09:57:37|0.81726
09:57:38|0.81726
09:57:39|0.81726
09:57:40|0.81726
09:57:41|0.81726
09:57:42|0.81726
09:57:43|0.81726
09:57:44|0.81726
09:57:45|0.81726
09:57:46|0.81726
09:57:47|0.81726
09:57:49|0.81726
09:57:49|0.81726
09:57:50|0.81726
09:57:52|0.81687
09:57:53|0.81687
09:57:54|0.81685
09:57:54|0.81685
09:57:56|0.81685
09:57:57|0.81685
09:57:58|0.81685
09:57:59|0.81685
09:58:00|0.81685
09:58:01|0.81685
09:58:02|0.81685
09:58:03|0.81685
09:58:04|0.81685
09:58:05|0.81685
09:58:07|0.81685
09:58:08|0.81685
09:58:09|0.81685
09:58:10|0.81685
09:58:11|0.81685
09:58:12|0.81685
09:58:13|0.81679
09:58:14|0.81679
09:58:15|0.81679
09:58:17|0.81679
09:58:18|0.81679
09:58:18|0.81679
09:58:19|0.81679
09:58:21|0.81679
09:58:22|0.81679
09:58:24|0.81679
09:58:24|0.81679
09:58:25|0.81679
09:58:27|0.81679
09:58:27|0.81679
09:58:29|0.81679
09:58:30|0.81679
09:58:30|0.81679
09:58:32|0.81723
09:58:33|0.81725
09:58:33|0.81725
09:58:35|0.81707
09:58:36|0.81707
09:58:37|0.81707
09:58:37|0.81707
09:58:38|0.81707
09:58:39|0.81707
09:58:41|0.81707
09:58:42|0.81707
09:58:42|0.81707
09:58:44|0.81707
09:58:45|0.81707
09:58:46|0.81707
09:58:47|0.81707
09:58:47|0.81707
09:58:49|0.81707
09:58:50|0.81707
09:58:51|0.81707
09:58:52|0.81707
09:58:53|0.81707
09:58:54|0.81707
09:58:55|0.81707
09:58:56|0.81707
09:58:57|0.81707
09:58:58|0.81707
09:58:58|0.81707
09:59:00|0.81707
09:59:01|0.81707
09:59:02|0.81707
09:59:03|0.81707
09:59:04|0.81701
09:59:05|0.81701
09:59:07|0.81701
09:59:08|0.81701
09:59:10|0.81701
09:59:11|0.81669
09:59:12|0.81669
09:59:12|0.81669
09:59:14|0.81669
09:59:15|0.81669
09:59:17|0.81669
09:59:18|0.81669
09:59:18|0.81669
09:59:19|0.81669
09:59:21|0.81669
09:59:21|0.81669
09:59:23|0.81669
09:59:23|0.81669
09:59:24|0.81669
09:59:25|0.81669
09:59:26|0.81669
09:59:27|0.81669
09:59:28|0.81669
09:59:29|0.81669
09:59:30|0.81669
09:59:31|0.81669
09:59:33|0.81669
09:59:34|0.81669
09:59:35|0.81669
09:59:36|0.81669
09:59:37|0.81669
09:59:38|0.81669
09:59:39|0.81669
09:59:40|0.81669
09:59:42|0.81669
09:59:43|0.81669
09:59:43|0.81669
09:59:45|0.81669
09:59:46|0.81669
09:59:46|0.81669
09:59:48|0.81669
09:59:49|0.81669
09:59:50|0.81669
09:59:50|0.81669
09:59:53|0.81669
09:59:54|0.81669
09:59:55|0.81669
09:59:56|0.81669
09:59:56|0.81669
09:59:57|0.81669
09:59:59|0.81669
09:59:59|0.81669
10:00:01|0.81669
10:00:01|0.81669
10:00:03|0.81669
10:00:03|0.81669
10:00:05|0.81669
10:00:06|0.81669
10:00:06|0.81669
10:00:07|0.81669
10:00:09|0.81669
10:00:09|0.81669
10:00:11|0.81669
10:00:12|0.81669
10:00:13|0.81669
10:00:14|0.81669
10:00:14|0.81669
10:00:16|0.81669
10:00:17|0.81669
10:00:18|0.81669
10:00:19|0.81669
10:00:20|0.81669
10:00:21|0.81669
10:00:21|0.81669
10:00:23|0.81669
10:00:23|0.81669
10:00:25|0.81669
10:00:25|0.81669
10:00:27|0.81669
10:00:28|0.81669
10:00:29|0.81669
10:00:30|0.81669
10:00:31|0.81669
10:00:32|0.81669
10:00:33|0.81669
10:00:34|0.81669
10:00:35|0.81669
10:00:36|0.81669
10:00:37|0.81669
10:00:38|0.81669
10:00:39|0.81669
10:00:40|0.81669
10:00:41|0.81669
10:00:42|0.81669
10:00:43|0.81669
10:00:44|0.81669
10:00:45|0.81669
10:00:46|0.81669
10:00:47|0.81669
10:00:49|0.81669
10:00:49|0.81669
10:00:50|0.81669
10:00:51|0.81669
10:00:52|0.81669
10:00:54|0.81669
10:00:54|0.81669
10:00:56|0.81669
10:00:57|0.81669
10:00:58|0.81669
10:00:58|0.81669
10:00:59|0.81669
10:01:01|0.81669
10:01:02|0.81669
10:01:03|0.81669
10:01:03|0.81669
10:01:05|0.81669
10:01:06|0.81669
10:01:07|0.81669
10:01:08|0.81669
10:01:09|0.81669
10:01:11|0.81669
10:01:11|0.81669
10:01:13|0.81669
10:01:14|0.81669
10:01:15|0.81669
10:01:15|0.81669
10:01:16|0.81669
10:01:18|0.81669
10:01:19|0.81669
10:01:19|0.81669
10:01:21|0.81677
10:01:22|0.81677
10:01:23|0.81677
10:01:24|0.81669
10:01:25|0.81669
10:01:26|0.81669
10:01:27|0.81669
10:01:28|0.81669
10:01:29|0.81669
10:01:30|0.81669
10:01:31|0.81669
10:01:32|0.81669
10:01:33|0.81669
10:01:34|0.81669
10:01:35|0.81669
10:01:36|0.81669
10:01:37|0.81669
10:01:38|0.81669
10:01:40|0.81669
10:01:40|0.81669
10:01:42|0.81669
10:01:42|0.81669
10:01:44|0.81669
10:01:44|0.81669
10:01:46|0.81669
10:01:47|0.81669
10:01:47|0.81669
10:01:49|0.81669
10:01:49|0.81669
10:01:51|0.81669
10:01:52|0.81669
10:01:53|0.81669
10:01:54|0.81669
10:01:55|0.81669
10:01:56|0.81669
10:01:57|0.81669
10:01:58|0.81669
10:01:59|0.81669
10:02:00|0.81669
10:02:01|0.81669
10:02:02|0.81669
10:02:03|0.81669
10:02:04|0.81669
10:02:05|0.81669
10:02:06|0.81669
10:02:08|0.81669
10:02:08|0.81669
10:02:10|0.81669
10:02:12|0.81669
10:02:13|0.81669
10:02:14|0.81669
10:02:15|0.81669
10:02:16|0.81669
10:02:16|0.81669
10:02:18|0.81669
10:02:19|0.81669
10:02:20|0.81669
10:02:21|0.81669
10:02:22|0.81669
10:02:23|0.81669
10:02:24|0.81669
10:02:25|0.81669
10:02:26|0.81669
10:02:27|0.81669
10:02:28|0.81669
10:02:29|0.81669
10:02:30|0.81669
10:02:31|0.81669
10:02:33|0.81669
10:02:34|0.81669
10:02:34|0.81669
10:02:35|0.81669
10:02:37|0.81669
10:02:38|0.81669
10:02:39|0.81669
10:02:39|0.81669
10:02:40|0.81669
10:02:41|0.81669
10:02:42|0.81669
10:02:44|0.81669
10:02:44|0.81669
10:02:46|0.81669
10:02:47|0.81669
10:02:48|0.81669
10:02:49|0.81669
10:02:50|0.81669
10:02:51|0.81669
10:02:52|0.81669
10:02:53|0.81669
10:02:55|0.81669
10:02:55|0.81669
10:02:57|0.81669
10:02:58|0.81669
10:02:59|0.81681
10:02:59|0.81681
10:03:00|0.81681
10:03:01|0.81645
10:03:03|0.81645
10:03:04|0.81645
10:03:05|0.81645
10:03:05|0.81645
10:03:06|0.81645
10:03:08|0.81645
10:03:09|0.81645
10:03:10|0.81645
10:03:11|0.81645
10:03:12|0.8167
10:03:14|0.8167
10:03:15|0.8167
10:03:15|0.8167
10:03:17|0.8167
10:03:18|0.8167
10:03:19|0.8167
10:03:20|0.8167
10:03:21|0.8167
10:03:22|0.8167
10:03:23|0.8167
10:03:24|0.81685
10:03:25|0.81685
10:03:26|0.81685
10:03:27|0.81706
10:03:28|0.81706
10:03:30|0.81706
10:03:30|0.81706
10:03:31|0.81706
10:03:32|0.81706
10:03:33|0.81706
10:03:34|0.81706
10:03:35|0.81706
10:03:36|0.81694
10:03:37|0.81694
10:03:38|0.81694
10:03:39|0.81694
10:03:41|0.81694
10:03:41|0.81694
10:03:42|0.81694
10:03:43|0.81762
10:03:44|0.81767
10:03:45|0.81767
10:03:46|0.81767
10:03:47|0.81767
10:03:48|0.81767
10:03:49|0.81767
10:03:50|0.81767
10:03:52|0.81767
10:03:52|0.81767
10:03:53|0.81767
10:03:54|0.81767
10:03:55|0.81767
10:03:57|0.81767
10:03:58|0.81815
10:03:59|0.81815
10:04:00|0.81815
10:04:01|0.81726
10:04:02|0.81726
10:04:03|0.81726
10:04:04|0.81726
10:04:05|0.81726
10:04:06|0.81717
10:04:08|0.81717
10:04:08|0.81717
10:04:09|0.81717
10:04:10|0.81717
10:04:11|0.81717
10:04:12|0.81717
10:04:13|0.81717
10:04:14|0.81717
10:04:15|0.81717
10:04:16|0.81717
10:04:17|0.81717
10:04:19|0.81717
10:04:20|0.81717
10:04:21|0.81717
10:04:22|0.81717
10:04:23|0.81717
10:04:25|0.81717
10:04:25|0.81717
10:04:27|0.81717
10:04:27|0.81717
10:04:28|0.81717
10:04:30|0.81717
10:04:30|0.81717
10:04:31|0.81703
10:04:32|0.81703
10:04:34|0.81703
10:04:35|0.81703
10:04:36|0.81703
10:04:37|0.81744
10:04:37|0.8177
10:04:39|0.8177
10:04:40|0.8177
10:04:41|0.8177
10:04:41|0.8177
10:04:42|0.8177
10:04:44|0.8177
10:04:45|0.8177
10:04:45|0.8177
10:04:47|0.8177
10:04:48|0.8177
10:04:49|0.8177
10:04:50|0.81775
10:04:51|0.81775
10:04:52|0.81775
10:04:53|0.81775
10:04:54|0.81775
10:04:55|0.81775
10:04:56|0.81775
10:04:57|0.81775
10:04:58|0.81775
10:04:59|0.81775
10:05:00|0.81751
10:05:01|0.81751
10:05:02|0.81751
10:05:03|0.81751
10:05:04|0.81751
10:05:05|0.81751
10:05:06|0.81751
10:05:07|0.81751
10:05:08|0.81751
10:05:09|0.81751
10:05:10|0.81751
10:05:11|0.81751
10:05:12|0.81751
10:05:14|0.81751
10:05:14|0.81751
10:05:16|0.81751
10:05:16|0.81751
10:05:18|0.81751
10:05:18|0.81751
10:05:20|0.81751
10:05:21|0.81751
10:05:22|0.81751
10:05:24|0.81751
10:05:24|0.81751
10:05:26|0.81751
10:05:26|0.81751
10:05:27|0.81751
10:05:29|0.81751
10:05:30|0.81751
10:05:31|0.81751
10:05:32|0.81751
10:05:32|0.81751
10:05:34|0.81759
10:05:34|0.81759
10:05:36|0.81759
10:05:36|0.81759
10:05:38|0.81759
10:05:39|0.81759
10:05:40|0.81759
10:05:41|0.81759
10:05:42|0.81759
10:05:43|0.81759
10:05:44|0.81759
10:05:45|0.81759
10:05:46|0.81759
10:05:47|0.81759
10:05:48|0.81759
10:05:49|0.81759
10:05:50|0.81759
10:05:51|0.81759
10:05:52|0.81759
10:05:52|0.81759
10:05:54|0.81759
10:05:55|0.81759
10:05:55|0.81759
10:05:57|0.81759
10:05:57|0.81759
10:05:59|0.81759
10:06:00|0.81759
10:06:01|0.81753
10:06:02|0.81753
10:06:02|0.81753
10:06:04|0.81753
10:06:05|0.81753
10:06:06|0.81753
10:06:07|0.81753
10:06:08|0.81753
10:06:09|0.81753
10:06:10|0.81753
10:06:11|0.81753
10:06:12|0.81753
10:06:13|0.81753
10:06:15|0.81715
10:06:16|0.81702
10:06:17|0.81702
10:06:18|0.81702
10:06:20|0.81702
10:06:21|0.81702
10:06:22|0.81702
10:06:23|0.81702
10:06:24|0.81702
10:06:25|0.81702
10:06:26|0.81702
10:06:27|0.81702
10:06:28|0.81702
10:06:29|0.81702
10:06:30|0.81702
10:06:32|0.81702
10:06:32|0.81702
10:06:34|0.81702
10:06:34|0.81702
10:06:36|0.81702
10:06:36|0.81702
10:06:38|0.81702
10:06:38|0.81702
10:06:40|0.81702
10:06:41|0.81672
10:06:42|0.81672
10:06:43|0.81672
10:06:44|0.81672
10:06:45|0.81672
10:06:46|0.81672
10:06:47|0.81672
10:06:48|0.81672
10:06:49|0.81672
10:06:50|0.81672
10:06:51|0.81672
10:06:52|0.81672
10:06:54|0.81684
10:06:54|0.81684
10:06:56|0.81684
10:06:57|0.81684
10:06:58|0.81684
10:06:58|0.81684
10:07:00|0.81684
10:07:00|0.81684
10:07:01|0.81684
10:07:02|0.81684
10:07:04|0.81684
10:07:04|0.81684
10:07:05|0.81684
10:07:07|0.81684
10:07:07|0.81645
10:07:09|0.81645
10:07:09|0.81645
10:07:11|0.81645
10:07:11|0.81645
10:07:12|0.81631
10:07:14|0.81631
10:07:16|0.81631
10:07:17|0.81631
10:07:17|0.81631
10:07:18|0.81631
10:07:19|0.81631
10:07:20|0.81631
10:07:22|0.81631
10:07:23|0.81631
10:07:24|0.81631
10:07:26|0.81631
10:07:26|0.81559
10:07:27|0.81559
10:07:28|0.81559
10:07:29|0.81559
10:07:31|0.81559
10:07:32|0.81559
10:07:33|0.81559
10:07:34|0.81559
10:07:34|0.81595
10:07:36|0.81595
10:07:36|0.81551
10:07:38|0.81551
10:07:38|0.81551
10:07:39|0.81551
10:07:40|0.81551
10:07:41|0.81551
10:07:42|0.81551
10:07:43|0.81551
10:07:44|0.81551
10:07:45|0.81551
10:07:46|0.81551
10:07:48|0.81551
10:07:48|0.81551
10:07:50|0.81551
10:07:51|0.81551
10:07:52|0.81551
10:07:53|0.81551
10:07:54|0.81551
10:07:55|0.81551
10:07:56|0.81551
10:07:56|0.81551
10:07:58|0.81551
10:07:59|0.81551
10:08:00|0.81551
10:08:02|0.81551
10:08:02|0.81551
10:08:03|0.81551
10:08:05|0.81551
10:08:06|0.81551
10:08:07|0.81551
10:08:08|0.81621
10:08:10|0.81621
10:08:10|0.81621
10:08:12|0.81621
10:08:13|0.81621
10:08:13|0.81621
10:08:14|0.81621
10:08:16|0.81621
10:08:18|0.81621
10:08:19|0.81621
10:08:20|0.81621
10:08:20|0.81621
10:08:22|0.81621
10:08:24|0.81621
10:08:25|0.81621
10:08:25|0.81621
10:08:26|0.81621
10:08:28|0.81621
10:08:29|0.81621
10:08:29|0.81621
10:08:30|0.81621
10:08:31|0.81621
10:08:32|0.81621
10:08:33|0.81621
10:08:35|0.81621
10:08:36|0.81621
10:08:36|0.81621
10:08:38|0.81621
10:08:39|0.81621
10:08:40|0.81621
10:08:41|0.81621
10:08:42|0.81621
10:08:43|0.81621
10:08:43|0.81621
10:08:45|0.81532
10:08:45|0.81532
10:08:47|0.81532
10:08:48|0.81532
10:08:49|0.81532
10:08:50|0.81532
10:08:51|0.81532
10:08:52|0.81532
10:08:53|0.81532
10:08:53|0.81532
10:08:55|0.81532
10:08:56|0.81532
10:08:57|0.81532
10:08:58|0.81532
10:08:59|0.81532
10:09:00|0.81532
10:09:01|0.81532
10:09:03|0.81532
10:09:04|0.81532
10:09:05|0.81532
10:09:06|0.81532
10:09:06|0.81532
10:09:08|0.81532
10:09:09|0.81564
10:09:09|0.81564
10:09:10|0.81564
10:09:11|0.81564
10:09:12|0.81564
10:09:14|0.81564
10:09:15|0.81564
10:09:15|0.81564
10:09:17|0.81564
10:09:19|0.81564
10:09:20|0.81564
10:09:21|0.81564
10:09:22|0.81564
10:09:23|0.81564
10:09:24|0.81564
10:09:25|0.81564
10:09:27|0.81564
10:09:28|0.81564
10:09:30|0.81564
10:09:30|0.81564
10:09:31|0.81564
10:09:32|0.81564
10:09:34|0.81564
10:09:34|0.81564
10:09:35|0.81564
10:09:36|0.81564
10:09:37|0.81541
10:09:38|0.81541
10:09:39|0.81541
10:09:40|0.81541
10:09:41|0.81541
10:09:43|0.81541
10:09:43|0.81541
10:09:44|0.81541
10:09:46|0.81541
10:09:47|0.81541
10:09:48|0.81541
10:09:48|0.81541
10:09:50|0.81541
10:09:51|0.81541
10:09:52|0.81541
10:09:53|0.81541
10:09:54|0.81541
10:09:55|0.81539
10:09:56|0.81539
10:09:58|0.81539
10:09:59|0.81539
10:10:00|0.81539
10:10:01|0.81539
10:10:01|0.81539
10:10:03|0.81539
10:10:03|0.81539
10:10:04|0.81539
10:10:05|0.81539
10:10:06|0.81564
10:10:08|0.8153
10:10:09|0.8153
10:10:10|0.8153
10:10:11|0.8153
10:10:12|0.8153
10:10:13|0.81532
10:10:15|0.81532
10:10:16|0.81532
10:10:16|0.81532
10:10:18|0.81532
10:10:19|0.81532
10:10:21|0.81532
10:10:22|0.81522
10:10:22|0.81522
10:10:23|0.81522
10:10:25|0.81522
10:10:25|0.81522
10:10:27|0.81522
10:10:28|0.81522
10:10:29|0.81522
10:10:30|0.81522
10:10:31|0.81522
10:10:32|0.81522
10:10:33|0.81522
10:10:34|0.81522
10:10:34|0.81522
10:10:35|0.81522
10:10:36|0.81522
10:10:38|0.81522
10:10:38|0.81522
10:10:40|0.81487
10:10:40|0.81477
10:10:42|0.81477
10:10:42|0.81477
10:10:44|0.81477
10:10:45|0.81477
10:10:46|0.81472
10:10:46|0.81472
10:10:48|0.81472
10:10:48|0.81472
10:10:49|0.81472
10:10:50|0.81472
10:10:52|0.81472
10:10:53|0.81472
10:10:54|0.81472
10:10:54|0.8148
10:10:55|0.8148
10:10:57|0.8148
10:10:57|0.8148
10:10:58|0.8148
10:10:59|0.8148
10:11:01|0.8148
10:11:02|0.81451
10:11:03|0.81451
10:11:03|0.81451
10:11:04|0.81451
10:11:06|0.81451
10:11:06|0.81451
10:11:08|0.81451
10:11:09|0.81451
10:11:10|0.81451
10:11:11|0.81451
10:11:11|0.81451
10:11:13|0.81451
10:11:14|0.81451
10:11:15|0.81451
10:11:16|0.81451
10:11:17|0.81451
10:11:18|0.81451
10:11:20|0.81432
10:11:21|0.81432
10:11:22|0.81432
10:11:23|0.81432
10:11:24|0.81432
10:11:25|0.81451
10:11:26|0.81451
10:11:27|0.81451
10:11:29|0.81451
10:11:30|0.81451
10:11:31|0.81451
10:11:31|0.81442
10:11:33|0.81442
10:11:33|0.81442
10:11:34|0.81442
10:11:36|0.81442
10:11:36|0.81442
10:11:37|0.81442
10:11:39|0.81442
10:11:39|0.8149
10:11:40|0.8149
10:11:42|0.8149
10:11:42|0.8149
10:11:44|0.8149
10:11:44|0.8149
10:11:45|0.8149
10:11:46|0.8149
10:11:48|0.8149
10:11:49|0.8149
10:11:49|0.8149
10:11:50|0.8149
10:11:52|0.8149
10:11:52|0.8149
10:11:54|0.8149
10:11:55|0.8149
10:11:56|0.8149
10:11:57|0.8149
10:11:57|0.8149
10:11:59|0.8149
10:12:00|0.8149
10:12:00|0.8149
10:12:02|0.8149
10:12:04|0.81442
10:12:05|0.81442
10:12:05|0.81442
10:12:06|0.81442
10:12:08|0.81457
10:12:08|0.81474
10:12:09|0.81474
10:12:10|0.81474
10:12:11|0.81474
10:12:12|0.81474
10:12:13|0.81474
10:12:14|0.81474
10:12:15|0.81474
10:12:17|0.81474
10:12:17|0.81474
10:12:18|0.81474
10:12:19|0.81474
10:12:21|0.81474
10:12:22|0.81474
10:12:23|0.81474
10:12:24|0.81474
10:12:26|0.81474
10:12:27|0.81474
10:12:28|0.81474
10:12:29|0.81474
10:12:30|0.81474
10:12:31|0.81474
10:12:31|0.81474
10:12:33|0.81544
10:12:34|0.81544
10:12:35|0.81544
10:12:36|0.81544
10:12:37|0.81544
10:12:39|0.81544
10:12:40|0.81544
10:12:41|0.81544
10:12:42|0.81544
10:12:43|0.81544
10:12:44|0.81544
10:12:45|0.81544
10:12:46|0.81544
10:12:46|0.81544
10:12:49|0.81544
10:12:49|0.81544
10:12:51|0.81544
10:12:52|0.81544
10:12:52|0.81544
10:12:53|0.81544
10:12:54|0.81544
10:12:56|0.81544
10:12:57|0.81544
10:12:57|0.81544
10:12:58|0.81544
10:13:00|0.81544
10:13:01|0.81544
10:13:02|0.81544
10:13:03|0.81544
10:13:04|0.81544
10:13:05|0.81544
10:13:06|0.81544
10:13:07|0.81544
10:13:08|0.81544
10:13:09|0.81544
10:13:10|0.81544
10:13:11|0.81594
10:13:12|0.81594
10:13:13|0.81594
10:13:14|0.81594
10:13:15|0.81594
10:13:17|0.81626
10:13:17|0.81626
10:13:19|0.81626
10:13:20|0.81626
10:13:21|0.81626
10:13:23|0.81626
10:13:23|0.81626
10:13:25|0.81626
10:13:26|0.81626
10:13:27|0.81626
10:13:28|0.81626
10:13:29|0.81626
10:13:30|0.81626
10:13:31|0.81626
10:13:32|0.81626
10:13:33|0.81626
10:13:34|0.81626
10:13:35|0.81626
10:13:36|0.81626
10:13:37|0.81626
10:13:38|0.81626
10:13:39|0.81626
10:13:40|0.81626
10:13:41|0.81626
10:13:42|0.81626
10:13:44|0.81626
10:13:44|0.81626
10:13:46|0.81626
10:13:47|0.81626
10:13:47|0.81626
10:13:48|0.81626
10:13:49|0.81626
10:13:50|0.81626
10:13:51|0.81626
10:13:53|0.81626
10:13:53|0.81626
10:13:54|0.81626
10:13:56|0.81626
10:13:57|0.81626
10:13:57|0.81626
10:13:58|0.81626
10:13:59|0.81626
10:14:00|0.81613
10:14:01|0.81613
10:14:02|0.81613
10:14:04|0.81613
10:14:04|0.81613
10:14:05|0.81613
10:14:07|0.81613
10:14:08|0.81613
10:14:08|0.81589
10:14:10|0.81589
10:14:10|0.81589
10:14:11|0.81589
10:14:12|0.81589
10:14:13|0.81589
10:14:15|0.81589
10:14:15|0.81589
10:14:17|0.81589
10:14:17|0.81589
10:14:18|0.81589
10:14:19|0.81589
10:14:20|0.81599
10:14:22|0.81599
10:14:23|0.81599
10:14:24|0.81567
10:14:25|0.81567
10:14:26|0.81567
10:14:27|0.81567
10:14:28|0.81567
10:14:29|0.81567
10:14:30|0.81567
10:14:32|0.8156
10:14:32|0.8156
10:14:34|0.8156
10:14:35|0.8156
10:14:36|0.8156
10:14:37|0.8156
10:14:38|0.8156
10:14:38|0.8156
10:14:40|0.8156
10:14:41|0.8156
10:14:42|0.8156
10:14:42|0.8156
10:14:43|0.8156
10:14:44|0.8156
10:14:45|0.8156
10:14:46|0.8156
10:14:48|0.8156
10:14:48|0.8156
10:14:50|0.8156
10:14:51|0.8156
10:14:52|0.8156
10:14:52|0.8156
10:14:53|0.8156
10:14:55|0.8156
10:14:56|0.8156
10:14:57|0.8156
10:14:58|0.8156
10:14:59|0.8156
10:15:00|0.8156
10:15:00|0.8156
10:15:01|0.8156
10:15:03|0.8156
10:15:04|0.8156
10:15:05|0.8158
10:15:06|0.8158
10:15:07|0.8158
10:15:07|0.8158
10:15:09|0.8158
10:15:09|0.8158
10:15:11|0.8158
10:15:12|0.8158
10:15:12|0.81634
10:15:14|0.81634
10:15:15|0.81634
10:15:15|0.81634
10:15:16|0.81634
10:15:17|0.81634
10:15:18|0.81634
10:15:20|0.81634
10:15:21|0.81634
10:15:22|0.81634
10:15:24|0.81634
10:15:24|0.81634
10:15:25|0.81634
10:15:26|0.81634
10:15:28|0.81634
10:15:29|0.81634
10:15:30|0.81634
10:15:31|0.81634
10:15:31|0.81634
10:15:33|0.81634
10:15:34|0.81634
10:15:35|0.81634
10:15:36|0.81605
10:15:37|0.81605
10:15:37|0.81605
10:15:39|0.81605
10:15:40|0.81605
10:15:41|0.81605
10:15:42|0.81605
10:15:44|0.81605
10:15:45|0.81575
10:15:46|0.81575
10:15:46|0.81575
10:15:47|0.81582
10:15:49|0.81582
10:15:50|0.81582
10:15:51|0.81582
10:15:52|0.81582
10:15:53|0.81582
10:15:54|0.81582
10:15:55|0.81582
10:15:56|0.81582
10:15:57|0.81586
10:15:58|0.81586
10:15:59|0.81551
10:16:00|0.81551
10:16:02|0.81551
10:16:02|0.81551
10:16:03|0.81551
10:16:05|0.81527
10:16:05|0.81527
10:16:06|0.81527
10:16:07|0.81527
10:16:08|0.81527
10:16:10|0.81527
10:16:10|0.81527
10:16:11|0.81527
10:16:13|0.81527
10:16:14|0.81527
10:16:14|0.81527
10:16:16|0.81527
10:16:16|0.81527
10:16:18|0.81527
10:16:19|0.81527
10:16:20|0.81527
10:16:21|0.81527
10:16:22|0.81527
10:16:23|0.81527
10:16:25|0.81527
10:16:26|0.81527
10:16:27|0.81527
10:16:28|0.81527
10:16:29|0.81527
10:16:30|0.81527
10:16:31|0.8147
10:16:32|0.8147
10:16:33|0.8147
10:16:34|0.8147
10:16:35|0.8147
10:16:36|0.8147
10:16:37|0.81441
10:16:38|0.81441
10:16:39|0.81441
10:16:40|0.81441
10:16:41|0.81441
10:16:42|0.81441
10:16:43|0.81441
10:16:44|0.81441
10:16:45|0.81441
10:16:46|0.81441
10:16:47|0.81441
10:16:48|0.81441
10:16:49|0.81441
10:16:50|0.81441
10:16:52|0.81441
10:16:52|0.81441
10:16:54|0.81441
10:16:54|0.81429
10:16:55|0.81429
10:16:56|0.81429
10:16:57|0.81429
10:16:59|0.81429
10:16:59|0.81429
10:17:00|0.81429
10:17:01|0.81429
10:17:03|0.81429
10:17:04|0.81429
10:17:04|0.81429
10:17:05|0.81429
10:17:06|0.81429
10:17:08|0.81429
10:17:09|0.81429
10:17:10|0.81429
10:17:11|0.81429
10:17:12|0.81429
10:17:13|0.81429
10:17:14|0.81429
10:17:15|0.8144
10:17:16|0.8144
10:17:17|0.8144
10:17:18|0.8144
10:17:19|0.8144
10:17:20|0.8144
10:17:21|0.8144
10:17:22|0.8144
10:17:23|0.8144
10:17:24|0.8144
10:17:25|0.8144
10:17:26|0.8144
10:17:28|0.8144
10:17:29|0.8144
10:17:30|0.8144
10:17:31|0.8144
10:17:32|0.81446
10:17:33|0.81446
10:17:34|0.81446
10:17:35|0.81446
10:17:36|0.81446
10:17:37|0.81446
10:17:38|0.81446
10:17:39|0.81446
10:17:40|0.81446
10:17:41|0.81446
10:17:42|0.81446
10:17:43|0.81446
10:17:44|0.81447
10:17:45|0.81447
10:17:46|0.81447
10:17:47|0.81447
10:17:48|0.81447
10:17:49|0.81447
10:17:50|0.81447
10:17:52|0.81447
10:17:52|0.81447
10:17:54|0.81447
10:17:55|0.81447
10:17:56|0.81447
10:17:57|0.81447
10:17:58|0.81447
10:17:59|0.81447
10:18:00|0.81447
10:18:01|0.81447
10:18:02|0.81474
10:18:03|0.81474
10:18:04|0.81474
10:18:05|0.81474
10:18:06|0.81474
10:18:07|0.81474
10:18:08|0.81474
10:18:09|0.81474
10:18:10|0.81474
10:18:11|0.81474
10:18:13|0.81474
10:18:13|0.81474
10:18:15|0.81474
10:18:15|0.81474
10:18:16|0.81474
10:18:17|0.81474
10:18:19|0.81474
10:18:19|0.81474
10:18:20|0.81474
10:18:21|0.81474
10:18:22|0.81474
10:18:23|0.81474
10:18:24|0.81474
10:18:26|0.81474
10:18:27|0.8148
10:18:28|0.8148
10:18:29|0.81447
10:18:30|0.81447
10:18:31|0.81447
10:18:32|0.81447
10:18:33|0.81447
10:18:34|0.81447
10:18:35|0.81447
10:18:36|0.81447
10:18:37|0.81447
10:18:38|0.81479
10:18:39|0.81479
10:18:40|0.81479
10:18:41|0.81479
10:18:42|0.81479
10:18:43|0.81479
10:18:44|0.81479
10:18:46|0.81479
10:18:47|0.81479
10:18:48|0.81479
10:18:48|0.81479
10:18:49|0.81479
10:18:50|0.81479
10:18:51|0.81479
10:18:52|0.81479
10:18:54|0.81479
10:18:55|0.81479
10:18:55|0.81479
10:18:57|0.81479
10:18:58|0.81479
10:18:59|0.81479
10:19:00|0.81479
10:19:01|0.81479
10:19:01|0.81479
10:19:03|0.81479
10:19:04|0.81479
10:19:05|0.81479
10:19:05|0.81479
10:19:06|0.81479
10:19:08|0.81479
10:19:09|0.81479
10:19:10|0.81479
10:19:11|0.81479
10:19:12|0.81479
10:19:13|0.81479
10:19:14|0.81479
10:19:15|0.81479
10:19:16|0.81448
10:19:17|0.81448
10:19:18|0.81448
10:19:19|0.81448
10:19:20|0.81448
10:19:21|0.81448
10:19:22|0.81448
10:19:23|0.81448
10:19:25|0.81448
10:19:25|0.81448
10:19:27|0.81448
10:19:28|0.81448
10:19:28|0.81448
10:19:30|0.81448
10:19:30|0.81448
10:19:32|0.81448
10:19:33|0.81448
10:19:34|0.81448
10:19:35|0.81448
10:19:36|0.81448
10:19:37|0.81448
10:19:38|0.81448
10:19:39|0.81448
10:19:41|0.81448
10:19:41|0.81448
10:19:43|0.81448
10:19:45|0.81455
10:19:46|0.81455
10:19:46|0.81455
10:19:47|0.81455
10:19:48|0.81455
10:19:50|0.81455
10:19:51|0.81455
10:19:51|0.81455
10:19:53|0.81455
10:19:54|0.81455
10:19:55|0.81455
10:19:56|0.81455
10:19:57|0.81455
10:19:58|0.81455
10:19:58|0.81455
10:19:59|0.81455
10:20:01|0.81455
10:20:02|0.81455
10:20:03|0.81455
10:20:04|0.81455
10:20:05|0.81455
10:20:06|0.81455
10:20:07|0.81455
10:20:08|0.81455
10:20:09|0.81455
10:20:10|0.81455
10:20:11|0.81455
10:20:12|0.81455
10:20:13|0.81455
10:20:14|0.81421
10:20:15|0.81421
10:20:16|0.81421
10:20:17|0.81421
10:20:18|0.814
10:20:19|0.814
10:20:20|0.814
10:20:21|0.814
10:20:22|0.814
10:20:23|0.814
10:20:25|0.814
10:20:26|0.814
10:20:26|0.814
10:20:28|0.814
10:20:29|0.814
10:20:30|0.814
10:20:31|0.81397
10:20:32|0.81397
10:20:34|0.81397
10:20:35|0.81397
10:20:36|0.81383
10:20:37|0.81383
10:20:38|0.81383
10:20:39|0.81383
10:20:40|0.81383
10:20:41|0.81386
10:20:42|0.81386
10:20:43|0.81386
10:20:44|0.81386
10:20:46|0.81386
10:20:47|0.81386
10:20:48|0.81386
10:20:48|0.81331
10:20:49|0.81331
10:20:50|0.81331
10:20:51|0.81323
10:20:52|0.81351
10:20:53|0.81351
10:20:54|0.81351
10:20:55|0.81351
10:20:56|0.81351
10:20:57|0.81351
10:20:58|0.81351
10:21:00|0.81351
10:21:01|0.81351
10:21:01|0.81351
10:21:02|0.81351
10:21:04|0.81337
10:21:05|0.81354
10:21:05|0.81354
10:21:06|0.81354
10:21:07|0.81354
10:21:09|0.81354
10:21:09|0.81354
10:21:10|0.81354
10:21:11|0.81354
10:21:12|0.8133
10:21:13|0.8133
10:21:14|0.81402
10:21:16|0.81402
10:21:16|0.81402
10:21:17|0.81402
10:21:19|0.81397
10:21:19|0.81397
10:21:20|0.81397
10:21:22|0.81397
10:21:23|0.81397
10:21:23|0.81397
10:21:24|0.81397
10:21:25|0.81397
10:21:26|0.81397
10:21:28|0.81397
10:21:29|0.81397
10:21:30|0.81397
10:21:31|0.81397
10:21:32|0.81397
10:21:34|0.81397
10:21:34|0.81397
10:21:35|0.81397
10:21:37|0.81397
10:21:37|0.81379
10:21:38|0.81379
10:21:39|0.81379
10:21:40|0.81379
10:21:41|0.81379
10:21:42|0.81379
10:21:43|0.81379
10:21:45|0.81379
10:21:45|0.81379
10:21:46|0.81379
10:21:47|0.81379
10:21:48|0.81379
10:21:49|0.81379
10:21:50|0.81379
10:21:51|0.81379
10:21:52|0.81379
10:21:53|0.81379
10:21:54|0.81379
10:21:55|0.81379
10:21:56|0.81379
10:21:58|0.81379
10:21:58|0.81379
10:22:00|0.81379
10:22:00|0.81379
10:22:01|0.81379
10:22:02|0.81379
10:22:03|0.81379
10:22:05|0.81379
10:22:05|0.81379
10:22:06|0.81379
10:22:07|0.81379
10:22:09|0.81379
10:22:09|0.81379
10:22:11|0.81379
10:22:11|0.81379
10:22:12|0.81379
10:22:13|0.81379
10:22:14|0.81379
10:22:15|0.81365
10:22:16|0.81365
10:22:17|0.81365
10:22:18|0.81365
10:22:19|0.81365
10:22:21|0.81365
10:22:22|0.81365
10:22:22|0.81365
10:22:23|0.81365
10:22:25|0.81365
10:22:26|0.81365
10:22:26|0.81365
10:22:28|0.81365
10:22:28|0.81365
10:22:30|0.81377
10:22:31|0.81365
10:22:31|0.81365
10:22:33|0.81365
10:22:35|0.81365
10:22:36|0.81365
10:22:36|0.81365
10:22:38|0.81365
10:22:38|0.81359
10:22:39|0.81422
10:22:41|0.8142
10:22:41|0.8142
10:22:42|0.8142
10:22:43|0.8142
10:22:44|0.8142
10:22:45|0.8142
10:22:47|0.8142
10:22:47|0.8142
10:22:48|0.8142
10:22:49|0.8142
10:22:50|0.8142
10:22:51|0.8142
10:22:52|0.8142
10:22:53|0.8142
10:22:54|0.8142
10:22:56|0.8142
10:22:56|0.8142
10:22:57|0.8144
10:22:59|0.8144
10:22:59|0.8144
10:23:01|0.8144
10:23:02|0.8144
10:23:02|0.81432
10:23:04|0.81432
10:23:05|0.81432
10:23:05|0.81432
10:23:07|0.81432
10:23:07|0.81432
10:23:08|0.81432
10:23:09|0.81432
10:23:11|0.81432
10:23:12|0.81432
10:23:13|0.81432
10:23:14|0.81432
10:23:14|0.81432
10:23:16|0.81432
10:23:17|0.81432
10:23:18|0.81432
10:23:19|0.81432
10:23:20|0.81432
10:23:21|0.81432
10:23:21|0.8135
10:23:23|0.81319
10:23:23|0.81348
10:23:25|0.81348
10:23:26|0.81348
10:23:27|0.81348
10:23:28|0.81348
10:23:29|0.81348
10:23:31|0.81348
10:23:32|0.81348
10:23:34|0.81348
10:23:34|0.81348
10:23:36|0.81348
10:23:37|0.81348
10:23:38|0.81348
10:23:40|0.81348
10:23:40|0.81348
10:23:42|0.81348
10:23:42|0.81348
10:23:44|0.81348
10:23:44|0.81348
10:23:45|0.81348
10:23:47|0.81348
10:23:48|0.81348
10:23:48|0.81348
10:23:50|0.81348
10:23:51|0.81348
10:23:51|0.81338
10:23:53|0.81338
10:23:54|0.81338
10:23:55|0.81338
10:23:55|0.81338
10:23:57|0.81338
10:23:57|0.81338
10:23:58|0.81338
10:24:00|0.81338
10:24:01|0.81338
10:24:03|0.81338
10:24:03|0.81338
10:24:05|0.81338
10:24:06|0.81338
10:24:07|0.81338
10:24:07|0.81338
10:24:08|0.81338
10:24:09|0.81338
10:24:10|0.81338
10:24:11|0.81338
10:24:12|0.81338
10:24:14|0.81338
10:24:14|0.81338
10:24:16|0.81338
10:24:16|0.81338
10:24:18|0.81338
10:24:18|0.81338
10:24:19|0.81338
10:24:21|0.81338
10:24:21|0.81338
10:24:22|0.81338
10:24:24|0.81338
10:24:24|0.81338
10:24:26|0.81338
10:24:27|0.81338
10:24:28|0.81338
10:24:29|0.81338
10:24:30|0.81319
10:24:32|0.81319
10:24:33|0.8137
10:24:34|0.8137
10:24:36|0.8137
10:24:37|0.8137
10:24:37|0.8137
10:24:39|0.8137
10:24:40|0.8137
10:24:41|0.8137
10:24:42|0.8137
10:24:42|0.8137
10:24:44|0.8137
10:24:45|0.8137
10:24:46|0.8137
10:24:48|0.8137
10:24:49|0.8137
10:24:49|0.8137
10:24:50|0.8137
10:24:52|0.8137
10:24:53|0.8137
10:24:53|0.8137
10:24:55|0.8137
10:24:56|0.8137
10:24:57|0.8137
10:24:58|0.8137
10:24:59|0.8137
10:25:00|0.8137
10:25:01|0.8137
10:25:02|0.8137
10:25:04|0.8137
10:25:04|0.8137
10:25:06|0.8137
10:25:06|0.8137
10:25:08|0.81354
10:25:08|0.81354
10:25:09|0.81354
10:25:10|0.81354
10:25:11|0.81354
10:25:12|0.81354
10:25:13|0.81354
10:25:15|0.81354
10:25:16|0.81354
10:25:16|0.81354
10:25:18|0.81354
10:25:18|0.81354
10:25:20|0.81354
10:25:20|0.81354
10:25:21|0.81354
10:25:22|0.81354
10:25:23|0.81354
10:25:25|0.81354
10:25:25|0.81354
10:25:26|0.81354
10:25:27|0.813
10:25:29|0.813
10:25:29|0.81283
10:25:31|0.81283
10:25:32|0.81283
10:25:33|0.81283
10:25:34|0.81283
10:25:36|0.81283
10:25:38|0.81283
10:25:38|0.81283
10:25:40|0.81283
10:25:41|0.81283
10:25:41|0.81296
10:25:43|0.81296
10:25:44|0.81296
10:25:45|0.81296
10:25:45|0.81296
10:25:47|0.81296
10:25:48|0.81296
10:25:49|0.81296
10:25:49|0.81296
10:25:50|0.81296
10:25:52|0.81296
10:25:52|0.81296
10:25:53|0.81296
10:25:55|0.81296
10:25:55|0.81296
10:25:57|0.81283
10:25:58|0.81283
10:25:59|0.81283
10:26:00|0.81276
10:26:00|0.81276
10:26:02|0.81267
10:26:03|0.81267
10:26:04|0.81267
10:26:05|0.81267
10:26:06|0.81267
10:26:07|0.81267
10:26:08|0.81267
10:26:09|0.81267
10:26:10|0.81267
10:26:11|0.81267
10:26:12|0.81267
10:26:13|0.81267
10:26:14|0.81267
10:26:15|0.81267
10:26:16|0.81267
10:26:18|0.81267
10:26:18|0.81267
10:26:19|0.81267
10:26:20|0.81267
10:26:21|0.81267
10:26:23|0.81267
10:26:23|0.81267
10:26:25|0.81247
10:26:25|0.81247
10:26:26|0.81247
10:26:27|0.81247
10:26:29|0.81247
10:26:29|0.81247
10:26:31|0.81247
10:26:31|0.81247
10:26:33|0.81247
10:26:35|0.81247
10:26:36|0.81215
10:26:38|0.81215
10:26:39|0.81237
10:26:40|0.81237
10:26:41|0.81237
10:26:42|0.81237
10:26:44|0.81237
10:26:44|0.81237
10:26:46|0.81237
10:26:47|0.81237
10:26:48|0.81237
10:26:48|0.81237
10:26:49|0.81237
10:26:51|0.81237
10:26:52|0.81237
10:26:53|0.81237
10:26:54|0.81237
10:26:55|0.81237
10:26:55|0.81237
10:26:58|0.81237
10:26:59|0.81237
10:26:59|0.81237
10:27:01|0.81237
10:27:02|0.81237
10:27:02|0.81237
10:27:04|0.81237
10:27:05|0.81237
10:27:06|0.81237
10:27:06|0.81237
10:27:07|0.81237
10:27:08|0.81237
10:27:10|0.81237
10:27:10|0.81237
10:27:12|0.81237
10:27:12|0.81237
10:27:14|0.8115
10:27:15|0.8115
10:27:16|0.81161
10:27:17|0.81161
10:27:17|0.8116
10:27:19|0.8116
10:27:20|0.8116
10:27:21|0.8116
10:27:21|0.81138
10:27:23|0.81138
10:27:24|0.81138
10:27:25|0.81138
10:27:26|0.81138
10:27:27|0.81138
10:27:28|0.81138
10:27:29|0.81138
10:27:30|0.81138
10:27:30|0.81138
10:27:32|0.81138
10:27:33|0.81138
10:27:34|0.81138
10:27:35|0.81138
10:27:36|0.81138
10:27:37|0.81138
10:27:39|0.81138
10:27:40|0.81138
10:27:40|0.81138
10:27:42|0.81138
10:27:43|0.81138
10:27:43|0.81138
10:27:44|0.81138
10:27:45|0.81138
10:27:46|0.81138
10:27:47|0.81138
10:27:49|0.81138
10:27:50|0.81138
10:27:50|0.81138
10:27:52|0.81138
10:27:53|0.81138
10:27:53|0.81138
10:27:55|0.81138
10:27:56|0.81138
10:27:56|0.81138
10:27:58|0.81138
10:27:59|0.81138
10:27:59|0.81138
10:28:01|0.81154
10:28:02|0.81165
10:28:03|0.81165
10:28:04|0.81165
10:28:05|0.81141
10:28:06|0.81141
10:28:07|0.81141
10:28:08|0.81141
10:28:09|0.81141
10:28:10|0.81141
10:28:11|0.81141
10:28:12|0.81141
10:28:13|0.81141
10:28:14|0.81141
10:28:15|0.81141
10:28:16|0.81141
10:28:17|0.81157
10:28:18|0.81157
10:28:19|0.81168
10:28:20|0.81168
10:28:21|0.81168
10:28:22|0.81168
10:28:23|0.81143
10:28:24|0.81143
10:28:25|0.81143
10:28:26|0.81143
10:28:27|0.81143
10:28:29|0.81143
10:28:29|0.81143
10:28:30|0.81143
10:28:31|0.81143
10:28:32|0.81143
10:28:34|0.81143
10:28:34|0.81143
10:28:36|0.81143
10:28:37|0.81143
10:28:38|0.81143
10:28:39|0.81143
10:28:41|0.81143
10:28:42|0.81143
10:28:43|0.81143
10:28:43|0.81153
10:28:45|0.81153
10:28:46|0.81153
10:28:47|0.81153
10:28:48|0.81153
10:28:49|0.81153
10:28:50|0.81153
10:28:51|0.81153
10:28:52|0.81153
10:28:53|0.81153
10:28:54|0.81153
10:28:56|0.81153
10:28:56|0.81153
10:28:57|0.81153
10:28:59|0.81153
10:28:59|0.81153
10:29:00|0.81153
10:29:02|0.81153
10:29:02|0.81153
10:29:04|0.81153
10:29:04|0.81153
10:29:05|0.81153
10:29:06|0.81153
10:29:07|0.81153
10:29:09|0.81153
10:29:10|0.81153
10:29:10|0.81153
10:29:12|0.81153
10:29:13|0.81153
10:29:14|0.81153
10:29:14|0.81153
10:29:16|0.81153
10:29:16|0.81153
10:29:17|0.81153
10:29:18|0.81153
10:29:19|0.81153
10:29:20|0.81153
10:29:22|0.81153
10:29:23|0.81153
10:29:24|0.81153
10:29:25|0.81153
10:29:25|0.81153
10:29:26|0.81153
10:29:27|0.81153
10:29:28|0.81153
10:29:30|0.8112
10:29:31|0.8112
10:29:31|0.8112
10:29:32|0.8112
10:29:33|0.81153
10:29:36|0.81153
10:29:37|0.81153
10:29:38|0.81153
10:29:39|0.81153
10:29:40|0.81153
10:29:41|0.81153
10:29:42|0.81153
10:29:44|0.81153
10:29:45|0.81153
10:29:46|0.81153
10:29:47|0.81153
10:29:47|0.81153
10:29:49|0.81153
10:29:50|0.81153
10:29:50|0.81153
10:29:52|0.81153
10:29:53|0.81153
10:29:54|0.81153
10:29:55|0.81153
10:29:56|0.81153
10:29:57|0.81153
10:29:57|0.81153
10:29:59|0.81153
10:30:00|0.81153
10:30:00|0.81143
10:30:02|0.81143
10:30:04|0.81129
10:30:04|0.81129
10:30:05|0.81129
10:30:07|0.81129
10:30:07|0.81129
10:30:08|0.81129
10:30:09|0.81129
10:30:11|0.81129
10:30:11|0.81129
10:30:12|0.81129
10:30:14|0.81129
10:30:14|0.81129
10:30:15|0.81129
10:30:17|0.81129
10:30:17|0.81129
10:30:18|0.81129
10:30:19|0.81129
10:30:20|0.81129
10:30:21|0.81129
10:30:23|0.81129
10:30:23|0.81129
10:30:24|0.81129
10:30:26|0.81129
10:30:26|0.81129
10:30:27|0.81129
10:30:28|0.81129
10:30:29|0.81129
10:30:30|0.81129
10:30:31|0.81129
10:30:33|0.81129
10:30:33|0.81129
10:30:35|0.81129
10:30:35|0.81129
10:30:37|0.81142
10:30:38|0.81142
10:30:40|0.81142
10:30:40|0.81127
10:30:42|0.81127
10:30:43|0.81127
10:30:44|0.81127
10:30:46|0.81127
10:30:46|0.81127
10:30:47|0.81127
10:30:49|0.81127
10:30:50|0.81127
10:30:51|0.81127
10:30:52|0.81127
10:30:53|0.81127
10:30:54|0.8112
10:30:55|0.8112
10:30:56|0.8112
10:30:57|0.8112
10:30:58|0.8112
10:30:59|0.8112
10:31:00|0.8112
10:31:01|0.8112
10:31:02|0.81119
10:31:03|0.81119
10:31:04|0.81119
10:31:05|0.81119
10:31:06|0.81119
10:31:07|0.81119
10:31:08|0.81119
10:31:09|0.81119
10:31:10|0.81119
10:31:11|0.81093
10:31:12|0.81093
10:31:13|0.81093
10:31:14|0.81093
10:31:15|0.81093
10:31:16|0.81093
10:31:17|0.81093
10:31:18|0.81093
10:31:19|0.81097
10:31:20|0.81097
10:31:21|0.81097
10:31:22|0.81097
10:31:23|0.81062
10:31:24|0.81062
10:31:25|0.81078
10:31:26|0.81078
10:31:27|0.81078
10:31:28|0.81078
10:31:29|0.81078
10:31:30|0.81078
10:31:31|0.81078
10:31:32|0.81078
10:31:33|0.81078
10:31:34|0.81078
10:31:35|0.81078
10:31:36|0.81078
10:31:37|0.81078
10:31:38|0.81078
10:31:40|0.81078
10:31:41|0.81022
10:31:42|0.81022
10:31:43|0.81022
10:31:44|0.81022
10:31:45|0.81022
10:31:46|0.81022
10:31:46|0.81022
10:31:48|0.81022
10:31:49|0.81022
10:31:50|0.81022
10:31:51|0.81022
10:31:52|0.81022
10:31:54|0.81022
10:31:54|0.81022
10:31:56|0.81022
10:31:57|0.81022
10:31:57|0.81022
10:31:58|0.81022
10:31:59|0.81022
10:32:01|0.81022
10:32:02|0.81022
10:32:03|0.81022
10:32:04|0.81022
10:32:05|0.81041
10:32:06|0.81041
10:32:07|0.81041
10:32:08|0.81041
10:32:09|0.81041
10:32:10|0.81041
10:32:11|0.81041
10:32:12|0.81041
10:32:14|0.81041
10:32:15|0.81041
10:32:16|0.81041
10:32:17|0.81041
10:32:17|0.81041
10:32:18|0.81041
10:32:19|0.81041
10:32:21|0.81041
10:32:21|0.81041
10:32:22|0.81041
10:32:23|0.81041
10:32:24|0.81041
10:32:25|0.81041
10:32:26|0.81041
10:32:27|0.81041
10:32:29|0.81041
10:32:29|0.81041
10:32:31|0.81041
10:32:32|0.81041
10:32:32|0.81041
10:32:34|0.81041
10:32:35|0.81041
10:32:35|0.81024
10:32:37|0.81024
10:32:37|0.81024
10:32:38|0.81024
10:32:39|0.81024
10:32:40|0.81024
10:32:42|0.81024
10:32:43|0.81024
10:32:44|0.81024
10:32:45|0.81024
10:32:46|0.81024
10:32:48|0.81024
10:32:49|0.81024
10:32:50|0.81024
10:32:51|0.81024
10:32:52|0.81024
10:32:53|0.81024
10:32:54|0.81024
10:32:55|0.81024
10:32:56|0.81024
10:32:57|0.81024
10:32:58|0.81024
10:32:58|0.81024
10:33:00|0.81024
10:33:00|0.81024
10:33:02|0.81024
10:33:03|0.81024
10:33:03|0.81048
10:33:04|0.81048
10:33:06|0.81029
10:33:06|0.81053
10:33:07|0.81053
10:33:09|0.81053
10:33:09|0.81053
10:33:10|0.81053
10:33:12|0.81053
10:33:12|0.81053
10:33:13|0.81053
10:33:15|0.81053
10:33:16|0.81053
10:33:17|0.81053
10:33:18|0.81053
10:33:18|0.81053
10:33:20|0.81053
10:33:20|0.81053
10:33:22|0.81053
10:33:23|0.81053
10:33:23|0.81053
10:33:24|0.81053
10:33:26|0.81053
10:33:27|0.81053
10:33:28|0.81053
10:33:29|0.81053
10:33:30|0.81053
10:33:31|0.81053
10:33:32|0.81053
10:33:34|0.81053
10:33:34|0.81053
10:33:35|0.81053
10:33:37|0.81053
10:33:37|0.81053
10:33:39|0.81053
10:33:40|0.81053
10:33:42|0.81053
10:33:42|0.81053
10:33:44|0.81106
10:33:45|0.81106
10:33:45|0.81106
10:33:47|0.81106
10:33:48|0.81106
10:33:49|0.81106
10:33:50|0.81106
10:33:51|0.81106
10:33:51|0.81106
10:33:53|0.81106
10:33:54|0.81106
10:33:55|0.81106
10:33:56|0.81106
10:33:57|0.8113
10:33:58|0.8113
10:33:59|0.81159
10:33:59|0.81159
10:34:01|0.81186
10:34:01|0.81191
10:34:03|0.81191
10:34:04|0.81191
10:34:05|0.81191
10:34:07|0.81215
10:34:07|0.81202
10:34:08|0.812
10:34:09|0.812
10:34:10|0.812
10:34:12|0.812
10:34:13|0.812
10:34:13|0.812
10:34:15|0.812
10:34:15|0.812
10:34:16|0.812
10:34:18|0.812
10:34:19|0.81133
10:34:20|0.81133
10:34:21|0.81155
10:34:22|0.81155
10:34:24|0.81135
10:34:24|0.81135
10:34:25|0.81135
10:34:26|0.81135
10:34:28|0.81135
10:34:29|0.81135
10:34:29|0.81135
10:34:31|0.81135
10:34:32|0.81135
10:34:33|0.81135
10:34:33|0.81135
10:34:35|0.81135
10:34:36|0.81135
10:34:37|0.81135
10:34:37|0.81135
10:34:39|0.81135
10:34:41|0.81135
10:34:42|0.81135
10:34:43|0.81135
10:34:43|0.81135
10:34:46|0.81135
10:34:46|0.81135
10:34:48|0.81135
10:34:48|0.81135
10:34:50|0.81135
10:34:51|0.81135
10:34:52|0.81135
10:34:53|0.81135
10:34:54|0.81135
10:34:55|0.81135
10:34:56|0.81135
10:34:57|0.81135
10:34:59|0.81135
10:35:00|0.81164
10:35:00|0.81164
10:35:02|0.81164
10:35:02|0.81164
10:35:03|0.81164
10:35:05|0.81164
10:35:06|0.81164
10:35:07|0.81164
10:35:07|0.81164
10:35:08|0.81164
10:35:09|0.81164
10:35:10|0.81164
10:35:11|0.81164
10:35:13|0.81164
10:35:14|0.81164
10:35:15|0.81164
10:35:15|0.81164
10:35:16|0.81164
10:35:18|0.81164
10:35:19|0.81164
10:35:20|0.81164
10:35:21|0.81208
10:35:23|0.81208
10:35:23|0.81208
10:35:24|0.81208
10:35:26|0.81208
10:35:27|0.81208
10:35:27|0.81208
10:35:28|0.81208
10:35:29|0.81208
10:35:30|0.81208
10:35:31|0.81208
10:35:32|0.81208
10:35:34|0.81208
10:35:35|0.81208
10:35:35|0.81208
10:35:37|0.81208
10:35:38|0.81208
10:35:39|0.81208
10:35:40|0.81208
10:35:41|0.81208
10:35:42|0.81208
10:35:43|0.81208
10:35:45|0.81208
10:35:47|0.81191
10:35:48|0.81191
10:35:48|0.81191
10:35:50|0.81191
10:35:50|0.81174
10:35:52|0.81174
10:35:52|0.81174
10:35:54|0.8115
10:35:54|0.8115
10:35:56|0.8115
10:35:56|0.81151
10:35:57|0.81074
10:36:00|0.81076
10:36:00|0.81069
10:36:01|0.81069
10:36:02|0.81068
10:36:03|0.81129
10:36:05|0.81129
10:36:05|0.81129
10:36:06|0.81129
10:36:08|0.81129
10:36:08|0.81129
10:36:10|0.81129
10:36:10|0.81129
10:36:12|0.81129
10:36:13|0.81129
10:36:14|0.81129
10:36:15|0.81129
10:36:16|0.81186
10:36:17|0.81186
10:36:18|0.81186
10:36:19|0.81191
10:36:20|0.81191
10:36:21|0.81191
10:36:22|0.81207
10:36:23|0.81207
10:36:24|0.81207
10:36:25|0.81207
10:36:26|0.81207
10:36:27|0.81207
10:36:28|0.81207
10:36:29|0.81207
10:36:30|0.81207
10:36:31|0.81207
10:36:32|0.81207
10:36:33|0.81207
10:36:35|0.81207
10:36:35|0.81245
10:36:37|0.81333
10:36:37|0.81333
10:36:38|0.81333
10:36:40|0.81333
10:36:41|0.81333
10:36:42|0.81333
10:36:42|0.81295
10:36:45|0.81322
10:36:45|0.81388
10:36:47|0.81399
10:36:47|0.81399
10:36:48|0.81399
10:36:50|0.81384
10:36:50|0.81384
10:36:51|0.81534
10:36:52|0.81533
10:36:53|0.81533
10:36:54|0.81533
10:36:55|0.81533
10:36:56|0.81533
10:36:58|0.81533
10:36:59|0.81574
10:37:00|0.81574
10:37:01|0.8157
10:37:01|0.8157
10:37:02|0.8157
10:37:04|0.8157
10:37:04|0.81609
10:37:06|0.81609
10:37:07|0.81609
10:37:07|0.81609
10:37:10|0.81609
10:37:10|0.81642
10:37:12|0.81653
10:37:12|0.81653
10:37:13|0.81653
10:37:14|0.81653
10:37:15|0.8171
10:37:16|0.81727
10:37:18|0.81741
10:37:19|0.81741
10:37:19|0.81752
10:37:20|0.81752
10:37:21|0.81752
10:37:22|0.81751
10:37:24|0.81752
10:37:24|0.81752
10:37:25|0.81752
10:37:27|0.81752
10:37:27|0.81852
10:37:30|0.81837
10:37:30|0.81894
10:37:31|0.81894
10:37:32|0.81894
10:37:33|0.81894
10:37:35|0.81891
10:37:35|0.81894
10:37:36|0.81894
10:37:37|0.81894
10:37:38|0.81894
10:37:40|0.81894
10:37:40|0.81897
10:37:42|0.81897
10:37:42|0.81897
10:37:44|0.81905
10:37:44|0.81905
10:37:46|0.81983
10:37:47|0.81983
10:37:48|0.81971
10:37:49|0.81911
10:37:50|0.81871
10:37:51|0.81871
10:37:52|0.81871
10:37:53|0.81871
10:37:54|0.81871
10:37:56|0.81871
10:37:57|0.81871
10:37:57|0.81871
10:37:58|0.81871
10:38:00|0.81871
10:38:00|0.81871
10:38:02|0.81871
10:38:03|0.81871
10:38:03|0.81864
10:38:05|0.81835
10:38:05|0.81754
10:38:06|0.81743
10:38:07|0.81687
10:38:09|0.81687
10:38:10|0.81687
10:38:11|0.81687
10:38:11|0.81687
10:38:13|0.81687
10:38:14|0.81741
10:38:14|0.81735
10:38:16|0.81735
10:38:17|0.81735
10:38:18|0.81709
10:38:20|0.81709
10:38:21|0.81709
10:38:22|0.81709
10:38:23|0.81709
10:38:24|0.81709
10:38:25|0.81709
10:38:26|0.81709
10:38:27|0.81709
10:38:28|0.81709
10:38:29|0.81709
10:38:31|0.81709
10:38:31|0.81709
10:38:32|0.81709
10:38:33|0.81784
10:38:34|0.81856
10:38:36|0.81856
10:38:37|0.81856
10:38:38|0.81856
10:38:38|0.81856
10:38:39|0.81856
10:38:40|0.81856
10:38:42|0.81856
10:38:43|0.81856
10:38:44|0.81856
10:38:45|0.81862
10:38:47|0.81894
10:38:47|0.81916
10:38:49|0.81916
10:38:50|0.81916
10:38:51|0.81961
10:38:52|0.81961
10:38:53|0.81961
10:38:54|0.81961
10:38:55|0.82009
10:38:56|0.82009
10:38:58|0.82009
10:38:58|0.81959
10:38:59|0.81959
10:39:01|0.81959
10:39:02|0.81959
10:39:03|0.81959
10:39:03|0.81899
10:39:05|0.81899
10:39:05|0.81899
10:39:07|0.81889
10:39:08|0.81889
10:39:08|0.81889
10:39:09|0.81889
10:39:10|0.81889
10:39:12|0.81889
10:39:13|0.81889
10:39:14|0.81889
10:39:15|0.81948
10:39:16|0.81948
10:39:17|0.81948
10:39:18|0.81948
10:39:19|0.81948
10:39:20|0.81948
10:39:21|0.81948
10:39:23|0.81948
10:39:24|0.81948
10:39:25|0.81948
10:39:26|0.81948
10:39:27|0.81948
10:39:28|0.81948
10:39:29|0.81948
10:39:29|0.81948
10:39:31|0.81948
10:39:32|0.81948
10:39:33|0.81948
10:39:33|0.81948
10:39:35|0.81889
10:39:36|0.81889
10:39:36|0.81889
10:39:37|0.81889
10:39:39|0.81889
10:39:41|0.81889
10:39:41|0.81889
10:39:42|0.81889
10:39:43|0.81889
10:39:44|0.81889
10:39:45|0.81889
10:39:47|0.81889
10:39:48|0.81889
10:39:50|0.81889
10:39:51|0.81889
10:39:52|0.81889
10:39:53|0.81905
10:39:54|0.81905
10:39:55|0.81905
10:39:56|0.81921
10:39:57|0.81921
10:39:58|0.81921
10:39:59|0.81921
10:40:00|0.81921
10:40:01|0.81921
10:40:03|0.81921
10:40:03|0.81921
10:40:05|0.81921
10:40:05|0.81921
10:40:07|0.81921
10:40:07|0.81921
10:40:09|0.81921
10:40:10|0.81929
10:40:10|0.81929
10:40:11|0.81907
10:40:12|0.81907
10:40:13|0.81906
10:40:14|0.81906
10:40:15|0.81906
10:40:16|0.81906
10:40:18|0.81906
10:40:19|0.81906
10:40:19|0.81906
10:40:21|0.81906
10:40:21|0.81907
10:40:22|0.81907
10:40:24|0.81862
10:40:25|0.81862
10:40:26|0.81862
10:40:27|0.81862
10:40:28|0.81862
10:40:29|0.81862
10:40:30|0.8196
10:40:31|0.8196
10:40:32|0.8196
10:40:33|0.8196
10:40:34|0.8196
10:40:35|0.8196
10:40:36|0.8196
10:40:37|0.81935
10:40:38|0.81935
10:40:39|0.81935
10:40:40|0.81935
10:40:41|0.81935
10:40:42|0.81935
10:40:43|0.81935
10:40:44|0.81935
10:40:45|0.81935
10:40:46|0.81935
10:40:47|0.81935
10:40:49|0.81935
10:40:50|0.81935
10:40:52|0.81862
10:40:53|0.81862
10:40:54|0.81862
10:40:55|0.81862
10:40:55|0.81862
10:40:57|0.81862
10:40:57|0.81862
10:40:59|0.81862
10:41:01|0.81862
10:41:02|0.82
10:41:03|0.82
10:41:04|0.819
10:41:05|0.819
10:41:06|0.819
10:41:07|0.819
10:41:08|0.819
10:41:09|0.819
10:41:10|0.819
10:41:12|0.819
10:41:12|0.819
10:41:13|0.8201
10:41:14|0.8201
10:41:15|0.8201
10:41:16|0.8201
10:41:17|0.82048
10:41:18|0.82048
10:41:19|0.82048
10:41:20|0.82048
10:41:22|0.82062
10:41:22|0.82214
10:41:23|0.82214
10:41:25|0.82148
10:41:25|0.82148
10:41:26|0.82148
10:41:28|0.82148
10:41:28|0.82148
10:41:30|0.82148
10:41:31|0.82064
10:41:32|0.82064
10:41:33|0.82064
10:41:34|0.82064
10:41:35|0.82064
10:41:37|0.82064
10:41:37|0.82064
10:41:39|0.82064
10:41:40|0.82064
10:41:40|0.82064
10:41:41|0.82064
10:41:43|0.82064
10:41:44|0.82064
10:41:45|0.82064
10:41:45|0.82064
10:41:47|0.82064
10:41:47|0.82043
10:41:48|0.82009
10:41:50|0.82009
10:41:51|0.82009
10:41:53|0.82009
10:41:54|0.82009
10:41:55|0.82009
10:41:56|0.82009
10:41:57|0.82009
10:41:58|0.82009
10:41:59|0.82009
10:42:00|0.82009
10:42:01|0.82009
10:42:02|0.82018
10:42:03|0.82018
10:42:03|0.82053
10:42:05|0.82053
10:42:06|0.82053
10:42:07|0.82053
10:42:07|0.82053
10:42:09|0.82129
10:42:10|0.82169
10:42:11|0.82169
10:42:12|0.82169
10:42:13|0.82169
10:42:14|0.82169
10:42:15|0.82169
10:42:16|0.82169
10:42:17|0.82167
10:42:18|0.82167
10:42:19|0.82167
10:42:21|0.82167
10:42:21|0.82167
10:42:22|0.82167
10:42:24|0.82167
10:42:24|0.82195
10:42:25|0.82195
10:42:26|0.82195
10:42:27|0.82186
10:42:28|0.82195
10:42:29|0.82308
10:42:30|0.82282
10:42:32|0.82282
10:42:32|0.82282
10:42:34|0.82282
10:42:34|0.82282
10:42:36|0.82282
10:42:36|0.82226
10:42:37|0.82226
10:42:38|0.82226
10:42:39|0.82226
10:42:40|0.82226
10:42:41|0.82186
10:42:43|0.82186
10:42:43|0.82186
10:42:44|0.82186
10:42:45|0.82157
10:42:46|0.82157
10:42:48|0.82157
10:42:48|0.82157
10:42:49|0.82157
10:42:51|0.82165
10:42:52|0.82166
10:42:53|0.82166
10:42:54|0.82166
10:42:55|0.82166
10:42:57|0.82166
10:42:58|0.82166
10:42:59|0.82166
10:43:00|0.82166
10:43:01|0.82166
10:43:01|0.82166
10:43:03|0.82166
10:43:04|0.82219
10:43:05|0.82209
10:43:07|0.82209
10:43:07|0.82209
10:43:08|0.82157
10:43:10|0.82166
10:43:11|0.82166
10:43:12|0.82166
10:43:12|0.82166
10:43:14|0.82166
10:43:15|0.82166
10:43:16|0.82166
10:43:18|0.82239
10:43:18|0.82271
10:43:20|0.82271
10:43:21|0.82271
10:43:22|0.82271
10:43:23|0.82271
10:43:23|0.82279
10:43:24|0.82279
10:43:25|0.82279
10:43:27|0.82279
10:43:27|0.82279
10:43:29|0.82279
10:43:30|0.82219
10:43:31|0.82219
10:43:32|0.82219
10:43:33|0.82263
10:43:34|0.82263
10:43:35|0.82263
10:43:36|0.82263
10:43:37|0.82263
10:43:38|0.82263
10:43:39|0.82235
10:43:40|0.82235
10:43:41|0.82235
10:43:43|0.82235
10:43:44|0.82235
10:43:44|0.82235
10:43:45|0.82235
10:43:47|0.82235
10:43:47|0.82235
10:43:49|0.82235
10:43:49|0.82235
10:43:50|0.82235
10:43:52|0.82235
10:43:52|0.82235
10:43:54|0.82235
10:43:55|0.82243
10:43:56|0.82243
10:43:57|0.82243
10:43:58|0.82219
10:43:59|0.82219
10:44:00|0.82219
10:44:01|0.82219
10:44:02|0.82219
10:44:03|0.82219
10:44:04|0.82194
10:44:05|0.82194
10:44:06|0.82194
10:44:08|0.82213
10:44:08|0.82213
10:44:10|0.82213
10:44:11|0.82213
10:44:11|0.82213
10:44:12|0.82268
10:44:13|0.82268
10:44:15|0.82268
10:44:15|0.82235
10:44:17|0.82205
10:44:17|0.82205
10:44:18|0.82205
10:44:19|0.82205
10:44:20|0.82205
10:44:21|0.82205
10:44:22|0.82205
10:44:24|0.82205
10:44:24|0.82205
10:44:25|0.82205
10:44:27|0.82205
10:44:27|0.82205
10:44:28|0.8222
10:44:29|0.8222
10:44:31|0.8222
10:44:32|0.8222
10:44:33|0.8222
10:44:33|0.8222
10:44:34|0.8222
10:44:35|0.8222
10:44:36|0.8222
10:44:38|0.8222
10:44:38|0.8222
10:44:40|0.8222
10:44:40|0.8222
10:44:42|0.8222
10:44:42|0.8222
10:44:43|0.8222
10:44:44|0.8222
10:44:45|0.8222
10:44:47|0.8222
10:44:47|0.8222
10:44:49|0.8222
10:44:49|0.8222
10:44:50|0.8222
10:44:52|0.8222
10:44:54|0.8222
10:44:56|0.8222
10:44:57|0.8222
10:44:58|0.8222
10:44:59|0.8222
10:44:59|0.8222
10:45:01|0.8222
10:45:02|0.82172
10:45:04|0.82172
10:45:05|0.82172
10:45:06|0.82172
10:45:07|0.82172
10:45:07|0.82172
10:45:09|0.82172
10:45:10|0.82172
10:45:11|0.82172
10:45:12|0.82147
10:45:13|0.82132
10:45:14|0.82132
10:45:15|0.82132
10:45:15|0.82132
10:45:17|0.82132
10:45:17|0.82132
10:45:19|0.82132
10:45:20|0.82132
10:45:21|0.82132
10:45:23|0.82132
10:45:23|0.82132
10:45:24|0.82132
10:45:26|0.82132
10:45:27|0.82132
10:45:27|0.82132
10:45:28|0.82132
10:45:29|0.82133
10:45:31|0.82133
10:45:31|0.82133
10:45:33|0.82133
10:45:34|0.82082
10:45:35|0.82065
10:45:35|0.82065
10:45:36|0.82065
10:45:38|0.82065
10:45:39|0.82065
10:45:40|0.82065
10:45:40|0.82032
10:45:42|0.82032
10:45:43|0.8201
10:45:44|0.8201
10:45:44|0.8201
10:45:45|0.8201
10:45:47|0.81983
10:45:48|0.81983
10:45:49|0.81983
10:45:49|0.81983
10:45:51|0.81984
10:45:51|0.81984
10:45:53|0.81984
10:45:54|0.82023
10:45:55|0.82023
10:45:56|0.82023
10:45:57|0.82023
10:45:59|0.82127
10:46:00|0.82127
10:46:00|0.82127
10:46:01|0.82127
10:46:02|0.82127
10:46:04|0.82033
10:46:04|0.82033
10:46:05|0.82033
10:46:07|0.82033
10:46:07|0.82033
10:46:09|0.82033
10:46:10|0.82099
10:46:11|0.82099
10:46:12|0.82172
10:46:13|0.82165
10:46:15|0.82165
10:46:16|0.82165
10:46:17|0.82132
10:46:17|0.82132
10:46:19|0.82133
10:46:21|0.82133
10:46:21|0.82133
10:46:23|0.82137
10:46:24|0.82137
10:46:25|0.82137
10:46:25|0.82137
10:46:27|0.82137
10:46:27|0.82137
10:46:28|0.82137
10:46:30|0.82137
10:46:31|0.82137
10:46:32|0.82137
10:46:34|0.82137
10:46:34|0.82137
10:46:35|0.82137
10:46:37|0.82137
10:46:38|0.82137
10:46:38|0.82137
10:46:39|0.82137
10:46:40|0.82137
10:46:41|0.82137
10:46:43|0.82137
10:46:43|0.82137
10:46:45|0.82137
10:46:46|0.82137
10:46:46|0.82137
10:46:47|0.82229
10:46:48|0.82229
10:46:49|0.82229
10:46:50|0.82229
10:46:51|0.82264
10:46:52|0.82269
10:46:54|0.82269
10:46:54|0.82269
10:46:56|0.82269
10:46:58|0.82269
10:46:59|0.82269
10:46:59|0.82269
10:47:00|0.82269
10:47:02|0.82269
10:47:03|0.82269
10:47:04|0.82269
10:47:05|0.82269
10:47:05|0.82269
10:47:07|0.82269
10:47:08|0.82279
10:47:09|0.82279
10:47:10|0.82332
10:47:11|0.82332
10:47:12|0.82332
10:47:13|0.82332
10:47:14|0.82332
10:47:14|0.82367
10:47:16|0.82367
10:47:17|0.82367
10:47:18|0.82379
10:47:19|0.82379
10:47:20|0.82379
10:47:21|0.82379
10:47:22|0.82379
10:47:23|0.82379
10:47:24|0.82379
10:47:25|0.82379
10:47:26|0.82379
10:47:27|0.82422
10:47:28|0.82422
10:47:29|0.82422
10:47:30|0.82422
10:47:31|0.82422
10:47:32|0.82422
10:47:33|0.82422
10:47:34|0.82422
10:47:35|0.82422
10:47:37|0.82422
10:47:37|0.82422
10:47:39|0.82422
10:47:39|0.82481
10:47:40|0.82481
10:47:42|0.82481
10:47:42|0.82526
10:47:44|0.82526
10:47:45|0.82526
10:47:46|0.82585
10:47:47|0.82585
10:47:48|0.82585
10:47:49|0.82585
10:47:50|0.82588
10:47:51|0.82613
10:47:52|0.82622
10:47:52|0.82622
10:47:54|0.82622
10:47:56|0.82622
10:47:56|0.82622
10:47:58|0.82622
10:47:58|0.82614
10:48:00|0.82602
10:48:00|0.82602
10:48:01|0.82622
10:48:02|0.82622
10:48:04|0.82563
10:48:05|0.82563
10:48:06|0.82563
10:48:08|0.82563
10:48:08|0.82563
10:48:10|0.82563
10:48:11|0.82564
10:48:12|0.82564
10:48:13|0.82564
10:48:14|0.82564
10:48:15|0.82602
10:48:16|0.82563
10:48:17|0.82563
10:48:18|0.82563
10:48:19|0.82563
10:48:20|0.82599
10:48:21|0.82599
10:48:22|0.82592
10:48:23|0.82574
10:48:24|0.82574
10:48:25|0.82574
10:48:26|0.82574
10:48:27|0.82574
10:48:28|0.82574
10:48:29|0.82574
10:48:30|0.82574
10:48:31|0.82574
10:48:33|0.82574
10:48:33|0.82574
10:48:34|0.82574
10:48:35|0.8248
10:48:37|0.82475
10:48:37|0.82475
10:48:39|0.82475
10:48:39|0.82475
10:48:40|0.82475
10:48:41|0.82475
10:48:43|0.82475
10:48:43|0.82475
10:48:45|0.82475
10:48:46|0.82475
10:48:46|0.82475
10:48:48|0.82475
10:48:49|0.82475
10:48:49|0.82475
10:48:51|0.82475
10:48:51|0.82475
10:48:52|0.82475
10:48:53|0.82475
10:48:54|0.82578
10:48:57|0.82578
10:48:58|0.82578
10:48:59|0.82578
10:49:00|0.82578
10:49:01|0.82578
10:49:03|0.82551
10:49:03|0.82551
10:49:05|0.82594
10:49:06|0.82594
10:49:07|0.82594
10:49:08|0.82594
10:49:09|0.82622
10:49:10|0.82622
10:49:11|0.82627
10:49:12|0.82609
10:49:14|0.82609
10:49:14|0.82609
10:49:15|0.82609
10:49:16|0.82609
10:49:18|0.82609
10:49:19|0.82609
10:49:20|0.82609
10:49:21|0.82609
10:49:22|0.82609
10:49:22|0.82609
10:49:24|0.82609
10:49:25|0.82656
10:49:25|0.82689
10:49:26|0.82688
10:49:27|0.82688
10:49:28|0.82687
10:49:30|0.82687
10:49:30|0.82687
10:49:32|0.82687
10:49:32|0.82687
10:49:33|0.82687
10:49:35|0.82687
10:49:36|0.82687
10:49:37|0.82688
10:49:38|0.82688
10:49:39|0.82688
10:49:40|0.82688
10:49:41|0.82688
10:49:42|0.82688
10:49:43|0.82688
10:49:44|0.82688
10:49:45|0.82688
10:49:46|0.82632
10:49:47|0.82632
10:49:48|0.82684
10:49:49|0.82684
10:49:50|0.82684
10:49:51|0.82698
10:49:52|0.82721
10:49:53|0.82721
10:49:54|0.82804
10:49:55|0.82804
10:49:56|0.82804
10:49:58|0.82804
10:49:58|0.82804
10:49:59|0.82804
10:50:01|0.82804
10:50:02|0.82804
10:50:03|0.82799
10:50:04|0.82799
10:50:05|0.82827
10:50:07|0.82772
10:50:08|0.82772
10:50:08|0.82772
10:50:10|0.82709
10:50:11|0.82709
10:50:11|0.82703
10:50:13|0.82751
10:50:14|0.82823
10:50:16|0.82809
10:50:16|0.82809
10:50:17|0.82809
10:50:18|0.82809
10:50:20|0.82895
10:50:20|0.82871
10:50:21|0.82864
10:50:23|0.82864
10:50:23|0.82857
10:50:24|0.82857
10:50:25|0.8284
10:50:27|0.82847
10:50:28|0.82847
10:50:29|0.82847
10:50:30|0.82847
10:50:30|0.82848
10:50:32|0.82848
10:50:33|0.82848
10:50:34|0.82848
10:50:35|0.82848
10:50:36|0.82848
10:50:36|0.82848
10:50:38|0.83013
10:50:39|0.83013
10:50:39|0.83013
10:50:40|0.83013
10:50:42|0.82975
10:50:43|0.82975
10:50:44|0.82975
10:50:45|0.82975
10:50:46|0.82948
10:50:47|0.82937
10:50:48|0.82937
10:50:49|0.82937
10:50:50|0.82937
10:50:51|0.82911
10:50:52|0.82911
10:50:53|0.82911
10:50:54|0.82911
10:50:55|0.82911
10:50:56|0.82935
10:50:57|0.82935
10:50:59|0.82935
10:51:01|0.82935
10:51:01|0.82942
10:51:02|0.82942
10:51:03|0.82942
10:51:05|0.82942
10:51:06|0.82893
10:51:07|0.82893
10:51:09|0.82808
10:51:09|0.82805
10:51:10|0.82805
10:51:12|0.82805
10:51:13|0.82805
10:51:13|0.82814
10:51:15|0.82814
10:51:16|0.82814
10:51:16|0.82814
10:51:18|0.82814
10:51:19|0.82814
10:51:19|0.82814
10:51:21|0.82814
10:51:21|0.82814
10:51:22|0.82823
10:51:23|0.82823
10:51:24|0.82835
10:51:25|0.82835
10:51:26|0.82835
10:51:27|0.82835
10:51:28|0.82835
10:51:29|0.82835
10:51:30|0.82835
10:51:31|0.82817
10:51:32|0.82817
10:51:34|0.82809
10:51:34|0.82809
10:51:36|0.82809
10:51:36|0.82809
10:51:38|0.82756
10:51:39|0.82756
10:51:39|0.82756
10:51:40|0.82756
10:51:41|0.82756
10:51:43|0.82756
10:51:44|0.82756
10:51:45|0.82743
10:51:46|0.82743
10:51:47|0.82743
10:51:48|0.82743
10:51:49|0.82688
10:51:50|0.82684
10:51:51|0.82684
10:51:52|0.82684
10:51:53|0.82684
10:51:54|0.82684
10:51:55|0.82684
10:51:56|0.82595
10:51:57|0.82595
10:51:58|0.82554
10:52:00|0.82554
10:52:01|0.82554
10:52:02|0.82554
10:52:03|0.82554
10:52:04|0.82554
10:52:06|0.82558
10:52:07|0.82558
10:52:08|0.82558
10:52:09|0.82558
10:52:09|0.82558
10:52:11|0.82558
10:52:12|0.82558
10:52:12|0.82558
10:52:14|0.82558
10:52:15|0.82558
10:52:16|0.82528
10:52:16|0.82528
10:52:18|0.82503
10:52:18|0.82551
10:52:19|0.82551
10:52:21|0.82551
10:52:22|0.82551
10:52:24|0.82551
10:52:24|0.82551
10:52:26|0.82551
10:52:26|0.82551
10:52:27|0.82592
10:52:28|0.82592
10:52:30|0.82592
10:52:31|0.82618
10:52:31|0.82618
10:52:32|0.82654
10:52:33|0.82663
10:52:35|0.82663
10:52:36|0.82663
10:52:37|0.82663
10:52:38|0.82649
10:52:39|0.82649
10:52:40|0.82649
10:52:41|0.82649
10:52:42|0.82649
10:52:43|0.82649
10:52:44|0.82649
10:52:45|0.82649
10:52:46|0.82649
10:52:47|0.82649
10:52:48|0.82649
10:52:49|0.82649
10:52:50|0.82649
10:52:51|0.82649
10:52:52|0.82649
10:52:53|0.82649
10:52:54|0.82649
10:52:55|0.82649
10:52:56|0.82649
10:52:57|0.82649
10:52:58|0.82649
10:53:00|0.82649
10:53:01|0.82649
10:53:02|0.82649
10:53:03|0.82649
10:53:04|0.82649
10:53:05|0.82649
10:53:07|0.82649
10:53:08|0.82541
10:53:09|0.82541
10:53:10|0.82541
10:53:11|0.82572
10:53:12|0.82572
10:53:13|0.82572
10:53:14|0.82572
10:53:15|0.82661
10:53:16|0.82661
10:53:18|0.82661
10:53:18|0.82661
10:53:20|0.82661
10:53:20|0.82661
10:53:21|0.82661
10:53:23|0.82666
10:53:24|0.82666
10:53:24|0.82666
10:53:26|0.82666
10:53:26|0.82666
10:53:27|0.82666
10:53:29|0.82668
10:53:29|0.82668
10:53:31|0.82668
10:53:32|0.82668
10:53:33|0.82668
10:53:34|0.82668
10:53:35|0.82668
10:53:36|0.82668
10:53:37|0.82668
10:53:38|0.82668
10:53:39|0.82668
10:53:40|0.82668
10:53:41|0.82668
10:53:42|0.82668
10:53:43|0.82668
10:53:44|0.82668
10:53:46|0.82668
10:53:46|0.82668
10:53:47|0.82668
10:53:48|0.82668
10:53:49|0.82668
10:53:50|0.82668
10:53:52|0.82668
10:53:52|0.82668
10:53:54|0.82602
10:53:55|0.82602
10:53:55|0.82602
10:53:56|0.82602
10:53:58|0.82602
10:53:58|0.82602
10:53:59|0.82602
10:54:00|0.82602
10:54:02|0.82636
10:54:04|0.82634
10:54:04|0.82634
10:54:06|0.82634
10:54:08|0.82634
10:54:10|0.82625
10:54:10|0.82625
10:54:12|0.82625
10:54:12|0.82597
10:54:13|0.82583
10:54:14|0.82583
10:54:15|0.82495
10:54:16|0.82495
10:54:18|0.82495
10:54:19|0.82495
10:54:19|0.82495
10:54:20|0.82495
10:54:21|0.82495
10:54:22|0.82532
10:54:23|0.82532
10:54:24|0.82606
10:54:25|0.82606
10:54:26|0.82606
10:54:27|0.82606
10:54:28|0.82606
10:54:29|0.82606
10:54:30|0.82606
10:54:32|0.82606
10:54:32|0.82606
10:54:33|0.82606
10:54:34|0.82606
10:54:35|0.82599
10:54:37|0.82599
10:54:38|0.82599
10:54:39|0.82599
10:54:39|0.82599
10:54:40|0.82599
10:54:42|0.82599
10:54:43|0.82599
10:54:43|0.82599
10:54:44|0.82599
10:54:46|0.82599
10:54:47|0.82599
10:54:48|0.82599
10:54:49|0.82599
10:54:50|0.82599
10:54:51|0.82599
10:54:52|0.82599
10:54:53|0.82599
10:54:54|0.82599
10:54:56|0.82599
10:54:56|0.82599
10:54:57|0.82599
10:54:58|0.82599
10:54:59|0.82599
10:55:00|0.82599
10:55:01|0.82548
10:55:03|0.82548
10:55:04|0.82548
10:55:06|0.82548
10:55:06|0.82548
10:55:07|0.82548
10:55:09|0.82548
10:55:10|0.82548
10:55:11|0.82486
10:55:12|0.82471
10:55:14|0.82471
10:55:14|0.82471
10:55:15|0.82471
10:55:16|0.82471
10:55:18|0.82471
10:55:18|0.82471
10:55:20|0.82471
10:55:20|0.82471
10:55:21|0.82471
10:55:22|0.82471
10:55:24|0.82471
10:55:25|0.82425
10:55:25|0.82425
10:55:26|0.82425
10:55:27|0.82419
10:55:29|0.82419
10:55:29|0.82419
10:55:30|0.82419
10:55:31|0.82449
10:55:33|0.82449
10:55:33|0.82449
10:55:34|0.82449
10:55:36|0.82449
10:55:37|0.82449
10:55:37|0.82479
10:55:38|0.82479
10:55:39|0.82479
10:55:41|0.82479
10:55:42|0.82479
10:55:42|0.82479
10:55:43|0.82479
10:55:45|0.82479
10:55:45|0.82479
10:55:46|0.82479
10:55:48|0.82414
10:55:48|0.82417
10:55:50|0.82406
10:55:50|0.82395
10:55:51|0.82395
10:55:53|0.82395
10:55:54|0.82395
10:55:55|0.82399
10:55:56|0.82399
10:55:56|0.82399
10:55:58|0.82399
10:55:58|0.82399
10:55:59|0.82399
10:56:01|0.82399
10:56:02|0.82417
10:56:03|0.82417
10:56:05|0.82417
10:56:06|0.82417
10:56:07|0.82417
10:56:07|0.82417
10:56:09|0.82417
10:56:11|0.82417
10:56:11|0.82417
10:56:12|0.82399
10:56:13|0.82399
10:56:14|0.82399
10:56:16|0.82399
10:56:17|0.82438
10:56:18|0.82438
10:56:19|0.82438
10:56:20|0.82438
10:56:21|0.82438
10:56:22|0.82438
10:56:23|0.82428
10:56:24|0.82428
10:56:25|0.82428
10:56:26|0.82428
10:56:27|0.82414
10:56:28|0.82418
10:56:29|0.82418
10:56:30|0.82422
10:56:31|0.82422
10:56:33|0.82422
10:56:34|0.82422
10:56:35|0.82422
10:56:36|0.82427
10:56:37|0.82427
10:56:38|0.82427
10:56:39|0.82427
10:56:40|0.82427
10:56:41|0.82427
10:56:42|0.82432
10:56:43|0.82432
10:56:45|0.82432
10:56:45|0.82432
10:56:46|0.82432
10:56:47|0.82432
10:56:48|0.82432
10:56:49|0.82432
10:56:51|0.82432
10:56:51|0.82432
10:56:52|0.82432
10:56:53|0.82432
10:56:54|0.82432
10:56:56|0.82432
10:56:57|0.82434
10:56:58|0.82434
10:56:59|0.82434
10:57:00|0.82434
10:57:01|0.82434
10:57:02|0.82434
10:57:02|0.82434
10:57:03|0.82434
10:57:06|0.82434
10:57:06|0.82434
10:57:07|0.82434
10:57:09|0.82434
10:57:10|0.82434
10:57:11|0.82434
10:57:12|0.82434
10:57:13|0.82404
10:57:14|0.82404
10:57:15|0.82404
10:57:16|0.82404
10:57:17|0.82404
10:57:17|0.82404
10:57:19|0.82404
10:57:20|0.82404
10:57:21|0.8244
10:57:22|0.8244
10:57:24|0.8244
10:57:24|0.8244
10:57:26|0.8244
10:57:26|0.8244
10:57:27|0.8244
10:57:29|0.8244
10:57:30|0.8244
10:57:30|0.8244
10:57:32|0.8244
10:57:32|0.8244
10:57:33|0.8244
10:57:35|0.8244
10:57:35|0.82446
10:57:36|0.82446
10:57:37|0.82446
10:57:38|0.82446
10:57:39|0.82446
10:57:41|0.82446
10:57:41|0.82416
10:57:43|0.82416
10:57:44|0.82416
10:57:45|0.82416
10:57:45|0.82416
10:57:46|0.82416
10:57:47|0.82416
10:57:48|0.82416
10:57:49|0.82416
10:57:51|0.8242
10:57:51|0.8242
10:57:52|0.8242
10:57:54|0.8242
10:57:54|0.8242
10:57:55|0.8242
10:57:57|0.8242
10:57:57|0.8242
10:57:58|0.8242
10:58:00|0.8242
10:58:01|0.8242
10:58:02|0.8243
10:58:02|0.8243
10:58:03|0.82429
10:58:06|0.82429
10:58:08|0.82429
10:58:08|0.8239
10:58:10|0.8239
10:58:11|0.8239
10:58:11|0.8239
10:58:13|0.8239
10:58:14|0.8239
10:58:15|0.8239
10:58:16|0.8239
10:58:17|0.8239
10:58:18|0.8239
10:58:18|0.82393
10:58:20|0.82393
10:58:21|0.82393
10:58:22|0.82393
10:58:23|0.82393
10:58:24|0.82401
10:58:25|0.82401
10:58:26|0.82401
10:58:28|0.82401
10:58:29|0.82401
10:58:29|0.82401
10:58:31|0.82401
10:58:32|0.82401
10:58:33|0.82401
10:58:34|0.82401
10:58:35|0.82401
10:58:36|0.82401
10:58:37|0.82401
10:58:38|0.82401
10:58:39|0.82401
10:58:40|0.82401
10:58:41|0.82401
10:58:42|0.82401
10:58:43|0.82401
10:58:44|0.82401
10:58:45|0.82401
10:58:47|0.82401
10:58:47|0.82401
10:58:48|0.82401
10:58:50|0.82401
10:58:50|0.82401
10:58:51|0.82401
10:58:52|0.82401
10:58:53|0.82401
10:58:54|0.82401
10:58:55|0.82401
10:58:57|0.82401
10:58:57|0.82401
10:58:59|0.82401
10:58:59|0.82401
10:59:00|0.82401
10:59:01|0.82401
10:59:03|0.82401
10:59:03|0.82433
10:59:05|0.82433
10:59:05|0.82433
10:59:07|0.82433
10:59:08|0.82433
10:59:09|0.82433
10:59:10|0.82433
10:59:12|0.82433
10:59:13|0.82447
10:59:14|0.82447
10:59:16|0.82447
10:59:17|0.82447
10:59:17|0.82447
10:59:18|0.82447
10:59:19|0.82447
10:59:20|0.82447
10:59:22|0.82447
10:59:22|0.82447
10:59:23|0.82447
10:59:24|0.82447
10:59:25|0.82447
10:59:26|0.82447
10:59:28|0.82447
10:59:28|0.82447
10:59:30|0.82447
10:59:30|0.82447
10:59:31|0.82447
10:59:32|0.82447
10:59:34|0.82447
10:59:34|0.82447
10:59:35|0.82447
10:59:37|0.82447
10:59:37|0.82446
10:59:38|0.82446
10:59:40|0.82447
10:59:40|0.82447
10:59:42|0.82447
10:59:43|0.82447
10:59:44|0.82447
10:59:44|0.82447
10:59:46|0.82447
10:59:47|0.82447
10:59:47|0.82447
10:59:48|0.82447
10:59:50|0.82447
10:59:51|0.82447
10:59:52|0.82447
10:59:53|0.82447
10:59:54|0.82447
10:59:55|0.82447
10:59:56|0.82447
10:59:57|0.82447
10:59:58|0.82447
10:59:59|0.82447
11:00:00|0.82447
11:00:01|0.82447
11:00:02|0.82447
11:00:03|0.82447
11:00:04|0.82447
11:00:05|0.82447
11:00:06|0.82447
11:00:07|0.82447
11:00:08|0.82447
11:00:09|0.82463
11:00:10|0.82463
11:00:11|0.82463
11:00:12|0.82463
11:00:13|0.82447
11:00:14|0.82447
11:00:15|0.82447
11:00:16|0.82447
11:00:17|0.82447
11:00:19|0.82465
11:00:19|0.82465
11:00:20|0.82465
11:00:21|0.82467
11:00:23|0.82467
11:00:23|0.82467
11:00:24|0.82467
11:00:26|0.82467
11:00:27|0.82467
11:00:27|0.82467
11:00:29|0.82467
11:00:29|0.82467
11:00:30|0.82467
11:00:32|0.82467
11:00:32|0.82467
11:00:33|0.82467
11:00:34|0.82467
11:00:35|0.82467
11:00:36|0.82467
11:00:38|0.82467
11:00:38|0.82433
11:00:39|0.82433
11:00:41|0.82382
11:00:42|0.82398
11:00:43|0.82398
11:00:43|0.82398
11:00:44|0.8231
11:00:46|0.8231
11:00:47|0.8231
11:00:48|0.8231
11:00:48|0.8231
11:00:50|0.82281
11:00:50|0.82283
11:00:51|0.8228
11:00:53|0.8228
11:00:54|0.8228
11:00:55|0.8228
11:00:56|0.8228
11:00:57|0.8228
11:00:58|0.8228
11:00:59|0.82225
11:01:00|0.82225
11:01:01|0.82225
11:01:02|0.82225
11:01:03|0.82232
11:01:04|0.82232
11:01:05|0.82295
11:01:06|0.82335
11:01:07|0.82413
11:01:09|0.8231
11:01:10|0.8231
11:01:10|0.8231
11:01:12|0.8231
11:01:13|0.8231
11:01:14|0.82321
11:01:15|0.82321
11:01:16|0.82321
11:01:17|0.82321
11:01:18|0.82321
11:01:19|0.82321
11:01:20|0.82383
11:01:21|0.82383
11:01:22|0.82383
11:01:23|0.82383
11:01:24|0.82383
11:01:25|0.82426
11:01:26|0.82553
11:01:27|0.82553
11:01:28|0.82553
11:01:29|0.82553
11:01:30|0.82517
11:01:32|0.82517
11:01:32|0.82479
11:01:34|0.82479
11:01:34|0.82479
11:01:35|0.82479
11:01:36|0.82479
11:01:37|0.82479
11:01:39|0.82479
11:01:39|0.82479
11:01:40|0.82479
11:01:41|0.82479
11:01:43|0.82479
11:01:43|0.82479
11:01:44|0.82479
11:01:45|0.82479
11:01:46|0.82479
11:01:47|0.82479
11:01:48|0.82479
11:01:49|0.82479
11:01:50|0.82479
11:01:51|0.82479
11:01:52|0.82479
11:01:53|0.82479
11:01:54|0.82479
11:01:55|0.82479
11:01:56|0.82479
11:01:57|0.82479
11:01:58|0.82479
11:01:59|0.82479
11:02:01|0.82479
11:02:02|0.82479
11:02:03|0.82479
11:02:03|0.82479
11:02:04|0.82479
11:02:05|0.82479
11:02:06|0.82479
11:02:07|0.82521
11:02:09|0.82521
11:02:10|0.82521
11:02:11|0.82521
11:02:12|0.82521
11:02:13|0.82521
11:02:15|0.82521
11:02:16|0.82521
11:02:16|0.82521
11:02:17|0.82521
11:02:18|0.82521
11:02:19|0.82521
11:02:21|0.82521
11:02:21|0.82521
11:02:22|0.82521
11:02:24|0.82521
11:02:25|0.82521
11:02:26|0.82521
11:02:26|0.82479
11:02:28|0.82479
11:02:28|0.82479
11:02:30|0.82479
11:02:31|0.82495
11:02:32|0.82495
11:02:32|0.82495
11:02:33|0.82495
11:02:35|0.82495
11:02:35|0.82495
11:02:37|0.82457
11:02:38|0.82433
11:02:38|0.82433
11:02:40|0.82433
11:02:40|0.82433
11:02:43|0.82433
11:02:43|0.82433
11:02:44|0.82433
11:02:45|0.82433
11:02:46|0.82433
11:02:48|0.82433
11:02:49|0.82433
11:02:49|0.82433
11:02:51|0.82433
11:02:52|0.824
11:02:52|0.824
11:02:54|0.824
11:02:55|0.82316
11:02:55|0.82316
11:02:57|0.82316
11:02:57|0.82316
11:02:58|0.82316
11:03:00|0.82316
11:03:00|0.82316
11:03:02|0.82306
11:03:02|0.82306
11:03:03|0.82306
11:03:04|0.82293
11:03:06|0.82313
11:03:07|0.82313
11:03:07|0.82313
11:03:09|0.82313
11:03:09|0.82313
11:03:11|0.82313
11:03:12|0.82313
11:03:14|0.82313
11:03:15|0.82313
11:03:16|0.82313
11:03:18|0.82329
11:03:19|0.82329
11:03:20|0.82329
11:03:20|0.82257
11:03:22|0.82257
11:03:22|0.82249
11:03:24|0.82257
11:03:24|0.82257
11:03:26|0.82257
11:03:27|0.82258
11:03:27|0.82258
11:03:29|0.82258
11:03:29|0.82258
11:03:31|0.82258
11:03:31|0.82258
11:03:33|0.82229
11:03:34|0.82229
11:03:34|0.82229
11:03:36|0.82229
11:03:37|0.82229
11:03:38|0.82229
11:03:38|0.82229
11:03:40|0.82229
11:03:41|0.82229
11:03:41|0.82229
11:03:43|0.82229
11:03:43|0.82229
11:03:45|0.82229
11:03:46|0.82229
11:03:47|0.82229
11:03:48|0.82229
11:03:49|0.82229
11:03:50|0.82229
11:03:51|0.82229
11:03:52|0.82229
11:03:53|0.82229
11:03:54|0.82229
11:03:55|0.82229
11:03:56|0.82229
11:03:57|0.82229
11:03:58|0.82229
11:03:59|0.82229
11:04:00|0.82361
11:04:02|0.82361
11:04:03|0.82361
11:04:03|0.82361
11:04:04|0.82361
11:04:05|0.82361
11:04:07|0.82361
11:04:07|0.82401
11:04:09|0.82401
11:04:09|0.82401
11:04:11|0.82401
11:04:12|0.82401
11:04:13|0.82401
11:04:14|0.82401
11:04:15|0.82401
11:04:17|0.82401
11:04:18|0.82401
11:04:18|0.82401
11:04:19|0.82401
11:04:21|0.82401
11:04:22|0.82401
11:04:23|0.82401
11:04:24|0.82465
11:04:25|0.82465
11:04:26|0.82465
11:04:27|0.82465
11:04:28|0.82465
11:04:29|0.82465
11:04:30|0.82465
11:04:31|0.82465
11:04:32|0.82465
11:04:33|0.82465
11:04:34|0.82465
11:04:35|0.82465
11:04:36|0.82465
11:04:37|0.82465
11:04:38|0.82465
11:04:39|0.82465
11:04:40|0.82465
11:04:41|0.82465
11:04:42|0.82465
11:04:43|0.82465
11:04:44|0.82465
11:04:45|0.82465
11:04:46|0.82465
11:04:48|0.82465
11:04:48|0.8241
11:04:49|0.8241
11:04:50|0.8241
11:04:51|0.8241
11:04:52|0.8241
11:04:53|0.8241
11:04:54|0.8241
11:04:55|0.8241
11:04:56|0.8241
11:04:57|0.8241
11:04:59|0.8241
11:04:59|0.82373
11:05:01|0.82373
11:05:01|0.82373
11:05:02|0.8235
11:05:04|0.8235
11:05:05|0.82349
11:05:07|0.82349
11:05:08|0.82349
11:05:08|0.82349
11:05:09|0.82349
11:05:10|0.82349
11:05:12|0.82349
11:05:13|0.82349
11:05:14|0.82349
11:05:15|0.82349
11:05:16|0.82349
11:05:17|0.82349
11:05:18|0.82349
11:05:19|0.82349
11:05:20|0.82349
11:05:21|0.82349
11:05:22|0.82349
11:05:24|0.82349
11:05:24|0.82457
11:05:25|0.82457
11:05:26|0.82457
11:05:27|0.82457
11:05:29|0.82457
11:05:29|0.82457
11:05:30|0.82457
11:05:31|0.82457
11:05:32|0.82457
11:05:34|0.82479
11:05:34|0.82479
11:05:36|0.82479
11:05:36|0.82494
11:05:38|0.82494
11:05:39|0.82481
11:05:40|0.82481
11:05:41|0.82418
11:05:42|0.82418
11:05:42|0.82418
11:05:44|0.82418
11:05:45|0.82401
11:05:46|0.82401
11:05:47|0.82401
11:05:49|0.82401
11:05:50|0.82401
11:05:50|0.82401
11:05:51|0.82372
11:05:52|0.82372
11:05:53|0.82372
11:05:54|0.82372
11:05:56|0.82372
11:05:56|0.82358
11:05:57|0.82358
11:05:59|0.82358
11:05:59|0.8238
11:06:00|0.8238
11:06:01|0.8233
11:06:02|0.8233
11:06:04|0.8233
11:06:04|0.8233
11:06:05|0.82265
11:06:06|0.82265
11:06:07|0.82265
11:06:09|0.82289
11:06:09|0.82322
11:06:10|0.82322
11:06:12|0.82322
11:06:12|0.82322
11:06:14|0.82322
11:06:16|0.82322
11:06:17|0.82322
11:06:18|0.82322
11:06:18|0.82322
11:06:20|0.82322
11:06:21|0.82281
11:06:22|0.82429
11:06:23|0.82429
11:06:24|0.82429
11:06:25|0.82429
11:06:26|0.82429
11:06:28|0.82429
11:06:28|0.82429
11:06:30|0.82429
11:06:30|0.82429
11:06:32|0.82429
11:06:32|0.82429
11:06:33|0.82429
11:06:34|0.82429
11:06:35|0.82429
11:06:37|0.82429
11:06:37|0.82429
11:06:38|0.82429
11:06:40|0.82429
11:06:40|0.82429
11:06:41|0.82444
11:06:42|0.82498
11:06:44|0.82498
11:06:45|0.82498
11:06:46|0.82498
11:06:47|0.82498
11:06:48|0.82498
11:06:49|0.82498
11:06:50|0.82498
11:06:51|0.82498
11:06:52|0.82498
11:06:53|0.82498
11:06:54|0.82498
11:06:55|0.82498
11:06:57|0.82498
11:06:58|0.82498
11:06:59|0.82498
11:06:59|0.82498
11:07:01|0.82491
11:07:01|0.82498
11:07:02|0.82498
11:07:04|0.82498
11:07:04|0.82498
11:07:05|0.82532
11:07:06|0.82532
11:07:07|0.82642
11:07:08|0.82642
11:07:09|0.82642
11:07:11|0.82642
11:07:11|0.82642
11:07:13|0.82569
11:07:13|0.82571
11:07:15|0.82571
11:07:16|0.82571
11:07:17|0.82571
11:07:18|0.82571
11:07:19|0.8256
11:07:21|0.8256
11:07:22|0.8256
11:07:23|0.8256
11:07:24|0.82571
11:07:25|0.82571
11:07:26|0.82571
11:07:27|0.82571
11:07:29|0.82571
11:07:29|0.82571
11:07:30|0.82571
11:07:31|0.82571
11:07:32|0.82571
11:07:34|0.8262
11:07:35|0.8262
11:07:36|0.82533
11:07:36|0.82533
11:07:37|0.82533
11:07:38|0.82533
11:07:39|0.82533
11:07:40|0.82533
11:07:42|0.82533
11:07:42|0.82533
11:07:43|0.82533
11:07:44|0.82533
11:07:46|0.82533
11:07:46|0.82533
11:07:47|0.82533
11:07:48|0.82616
11:07:49|0.82616
11:07:50|0.82616
11:07:51|0.82616
11:07:53|0.82616
11:07:53|0.82616
11:07:55|0.82616
11:07:55|0.82616
11:07:56|0.82616
11:07:58|0.82616
11:07:59|0.82616
11:08:00|0.82616
11:08:01|0.82556
11:08:02|0.82556
11:08:03|0.82556
11:08:04|0.82547
11:08:05|0.82547
11:08:06|0.82547
11:08:07|0.82547
11:08:08|0.82547
11:08:09|0.82547
11:08:10|0.82547
11:08:11|0.82547
11:08:12|0.82547
11:08:13|0.82549
11:08:14|0.82549
11:08:16|0.82549
11:08:17|0.82533
11:08:18|0.82533
11:08:19|0.82533
11:08:20|0.82533
11:08:22|0.82533
11:08:22|0.82533
11:08:24|0.82533
11:08:24|0.82533
11:08:26|0.82534
11:08:26|0.82534
11:08:28|0.82534
11:08:28|0.82534
11:08:29|0.82534
11:08:30|0.82536
11:08:32|0.82536
11:08:33|0.82536
11:08:34|0.82536
11:08:35|0.82536
11:08:36|0.82533
11:08:37|0.82533
11:08:38|0.82533
11:08:39|0.82533
11:08:40|0.82533
11:08:41|0.82552
11:08:42|0.82552
11:08:43|0.82552
11:08:44|0.82552
11:08:45|0.82552
11:08:46|0.82552
11:08:47|0.82552
11:08:48|0.82552
11:08:49|0.82552
11:08:50|0.82552
11:08:51|0.82552
11:08:52|0.82552
11:08:53|0.82552
11:08:54|0.82552
11:08:55|0.82552
11:08:56|0.82552
11:08:57|0.82552
11:08:59|0.82552
11:08:59|0.82552
11:09:00|0.82552
11:09:02|0.82552
11:09:02|0.82552
11:09:03|0.82552
11:09:04|0.82552
11:09:05|0.82552
11:09:06|0.82552
11:09:07|0.82552
11:09:08|0.82552
11:09:10|0.82552
11:09:11|0.82517
11:09:12|0.82517
11:09:12|0.82517
11:09:13|0.82517
11:09:14|0.82517
11:09:17|0.82517
11:09:18|0.82517
11:09:18|0.82517
11:09:20|0.82517
11:09:20|0.82517
11:09:21|0.82517
11:09:23|0.82517
11:09:24|0.82517
11:09:25|0.82517
11:09:25|0.82517
11:09:27|0.82517
11:09:28|0.82517
11:09:29|0.82517
11:09:30|0.82517
11:09:30|0.82517
11:09:32|0.82517
11:09:33|0.82517
11:09:34|0.82517
11:09:35|0.82517
11:09:36|0.82517
11:09:37|0.82517
11:09:38|0.82517
11:09:39|0.82517
11:09:40|0.82517
11:09:41|0.82517
11:09:42|0.82517
11:09:43|0.82517
11:09:45|0.82517
11:09:46|0.82517
11:09:47|0.82517
11:09:48|0.82479
11:09:49|0.82479
11:09:50|0.82479
11:09:51|0.82479
11:09:52|0.82479
11:09:54|0.82479
11:09:55|0.82479
11:09:56|0.82479
11:09:57|0.82479
11:09:58|0.82479
11:09:59|0.82479
11:09:59|0.82479
11:10:02|0.82479
11:10:02|0.82479
11:10:03|0.82479
11:10:04|0.82479
11:10:06|0.82479
11:10:06|0.82479
11:10:08|0.82479
11:10:08|0.82479
11:10:09|0.82406
11:10:10|0.82406
11:10:11|0.82406
11:10:12|0.82406
11:10:13|0.82406
11:10:14|0.82406
11:10:16|0.82406
11:10:16|0.82406
11:10:17|0.82406
11:10:18|0.82406
11:10:20|0.82406
11:10:20|0.82406
11:10:21|0.82406
11:10:22|0.82406
11:10:24|0.82406
11:10:25|0.82406
11:10:26|0.82406
11:10:26|0.82406
11:10:28|0.82425
11:10:29|0.82425
11:10:30|0.82425
11:10:30|0.82425
11:10:31|0.82425
11:10:33|0.82425
11:10:34|0.82425
11:10:35|0.82517
11:10:36|0.82517
11:10:36|0.82517
11:10:38|0.82517
11:10:39|0.82517
11:10:40|0.82517
11:10:40|0.82517
11:10:42|0.82517
11:10:44|0.82517
11:10:44|0.82517
11:10:45|0.82517
11:10:46|0.82517
11:10:47|0.82517
11:10:49|0.82517
11:10:50|0.82517
11:10:51|0.82517
11:10:52|0.82517
11:10:53|0.82517
11:10:55|0.82515
11:10:55|0.82515
11:10:57|0.82515
11:10:57|0.82515
11:10:58|0.82515
11:10:59|0.82515
11:11:01|0.82515
11:11:01|0.82515
11:11:03|0.82515
11:11:03|0.82488
11:11:04|0.82488
11:11:05|0.82488
11:11:06|0.82481
11:11:07|0.82481
11:11:08|0.82481
11:11:10|0.82481
11:11:10|0.82481
11:11:11|0.82481
11:11:13|0.82481
11:11:13|0.8246
11:11:15|0.82488
11:11:16|0.82488
11:11:17|0.82508
11:11:18|0.82507
11:11:20|0.82507
11:11:20|0.82507
11:11:23|0.82507
11:11:23|0.82507
11:11:24|0.82507
11:11:26|0.82507
11:11:26|0.82507
11:11:28|0.82507
11:11:28|0.82507
11:11:30|0.82507
11:11:30|0.82507
11:11:31|0.82507
11:11:32|0.82507
11:11:34|0.82507
11:11:34|0.82507
11:11:35|0.82507
11:11:37|0.82507
11:11:38|0.82507
11:11:39|0.82507
11:11:40|0.82507
11:11:40|0.82507
11:11:41|0.82507
11:11:43|0.82507
11:11:44|0.82507
11:11:45|0.82507
11:11:46|0.82507
11:11:48|0.82507
11:11:49|0.82507
11:11:50|0.82507
11:11:51|0.82507
11:11:52|0.82507
11:11:53|0.82507
11:11:54|0.82507
11:11:54|0.82507
11:11:56|0.82507
11:11:57|0.82351
11:11:58|0.82351
11:12:00|0.82351
11:12:00|0.82351
11:12:02|0.82351
11:12:02|0.82351
11:12:04|0.82351
11:12:04|0.8236
11:12:05|0.8236
11:12:06|0.8236
11:12:07|0.8236
11:12:08|0.8236
11:12:09|0.8236
11:12:10|0.8236
11:12:11|0.8236
11:12:12|0.8236
11:12:13|0.8236
11:12:15|0.8236
11:12:15|0.8236
11:12:17|0.8236
11:12:17|0.8236
11:12:18|0.8236
11:12:20|0.8236
11:12:21|0.8236
11:12:22|0.8236
11:12:23|0.8236
11:12:25|0.82376
11:12:25|0.82376
11:12:27|0.82376
11:12:27|0.82376
11:12:29|0.82376
11:12:30|0.82376
11:12:30|0.82376
11:12:32|0.82376
11:12:33|0.82376
11:12:34|0.82376
11:12:35|0.82376
11:12:35|0.82376
11:12:37|0.82376
11:12:38|0.82376
11:12:39|0.82376
11:12:40|0.82376
11:12:41|0.82376
11:12:42|0.82376
11:12:43|0.82376
11:12:44|0.82376
11:12:45|0.82376
11:12:46|0.82376
11:12:47|0.82376
11:12:49|0.82376
11:12:49|0.82376
11:12:51|0.82376
11:12:52|0.82362
11:12:53|0.82362
11:12:53|0.82362
11:12:54|0.82362
11:12:55|0.82362
11:12:57|0.82362
11:12:58|0.82362
11:12:59|0.82362
11:12:59|0.82362
11:13:01|0.82362
11:13:01|0.82362
11:13:02|0.82291
11:13:03|0.82291
11:13:04|0.82291
11:13:06|0.82291
11:13:06|0.82291
11:13:08|0.82291
11:13:08|0.82291
11:13:10|0.82291
11:13:11|0.82291
11:13:11|0.82291
11:13:13|0.82291
11:13:13|0.82328
11:13:15|0.82328
11:13:15|0.82328
11:13:17|0.82328
11:13:18|0.82328
11:13:19|0.82331
11:13:20|0.82331
11:13:22|0.82331
11:13:23|0.82331
11:13:24|0.82331
11:13:25|0.82331
11:13:26|0.82331
11:13:27|0.82331
11:13:29|0.82331
11:13:30|0.82331
11:13:32|0.82331
11:13:32|0.82331
11:13:34|0.82331
11:13:35|0.82331
11:13:36|0.82331
11:13:37|0.82354
11:13:38|0.82354
11:13:39|0.82354
11:13:40|0.82354
11:13:41|0.82354
11:13:42|0.82354
11:13:43|0.82354
11:13:44|0.82354
11:13:46|0.82354
11:13:47|0.82354
11:13:48|0.82354
11:13:49|0.82354
11:13:50|0.82354
11:13:51|0.82354
11:13:51|0.82354
11:13:52|0.82354
11:13:54|0.82354
11:13:54|0.82354
11:13:55|0.82354
11:13:57|0.82354
11:13:57|0.82354
11:13:59|0.82354
11:13:59|0.82354
11:14:01|0.82362
11:14:01|0.82362
11:14:03|0.82362
11:14:03|0.82362
11:14:05|0.82362
11:14:06|0.82362
11:14:07|0.82362
11:14:09|0.82362
11:14:10|0.82362
11:14:10|0.82362
11:14:12|0.8234
11:14:12|0.82336
11:14:14|0.82341
11:14:15|0.82314
11:14:15|0.82295
11:14:16|0.82295
11:14:18|0.82249
11:14:19|0.82252
11:14:20|0.82252
11:14:21|0.82252
11:14:22|0.82252
11:14:23|0.82252
11:14:24|0.82252
11:14:25|0.82252
11:14:26|0.82252
11:14:27|0.82252
11:14:28|0.82252
11:14:29|0.82252
11:14:30|0.82252
11:14:31|0.82252
11:14:33|0.82252
11:14:34|0.82249
11:14:35|0.82249
11:14:35|0.82249
11:14:37|0.82249
11:14:38|0.82249
11:14:39|0.82249
11:14:40|0.82249
11:14:41|0.82249
11:14:42|0.82249
11:14:43|0.82249
11:14:44|0.82249
11:14:45|0.82249
11:14:46|0.82249
11:14:47|0.82249
11:14:48|0.82249
11:14:49|0.82249
11:14:50|0.82249
11:14:51|0.82249
11:14:52|0.82249
11:14:53|0.82249
11:14:54|0.82249
11:14:55|0.82249
11:14:56|0.82249
11:14:57|0.82249
11:14:58|0.82249
11:14:59|0.82249
11:15:00|0.82249
11:15:01|0.82249
11:15:02|0.82249
11:15:03|0.82203
11:15:05|0.82205
11:15:05|0.82205
11:15:06|0.82205
11:15:07|0.82205
11:15:08|0.82205
11:15:09|0.82222
11:15:11|0.82222
11:15:11|0.82222
11:15:12|0.82222
11:15:13|0.82222
11:15:15|0.82222
11:15:16|0.82222
11:15:17|0.82222
11:15:18|0.82222
11:15:19|0.82222
11:15:20|0.82222
11:15:21|0.82222
11:15:23|0.82222
11:15:24|0.82222
11:15:25|0.82222
11:15:26|0.82222
11:15:27|0.82222
11:15:28|0.82222
11:15:29|0.82222
11:15:30|0.82222
11:15:32|0.82191
11:15:32|0.82191
11:15:33|0.82191
11:15:35|0.82191
11:15:35|0.82191
11:15:36|0.82191
11:15:38|0.82191
11:15:39|0.82191
11:15:39|0.82191
11:15:41|0.82191
11:15:42|0.82191
11:15:42|0.82191
11:15:44|0.82191
11:15:45|0.82191
11:15:46|0.82191
11:15:47|0.82191
11:15:48|0.82191
11:15:49|0.82191
11:15:50|0.82191
11:15:51|0.82191
11:15:52|0.82171
11:15:53|0.82171
11:15:55|0.82171
11:15:56|0.82171
11:15:56|0.82171
11:15:58|0.82171
11:15:58|0.82171
11:15:59|0.82171
11:16:01|0.82171
11:16:02|0.82171
11:16:03|0.82171
11:16:04|0.82169
11:16:05|0.82169
11:16:05|0.82169
11:16:07|0.82169
11:16:08|0.82169
11:16:09|0.82169
11:16:09|0.82169
11:16:11|0.82169
11:16:11|0.82169
11:16:13|0.82169
11:16:14|0.82169
11:16:15|0.82169
11:16:15|0.82169
11:16:17|0.82169
11:16:18|0.82169
11:16:19|0.82169
11:16:20|0.82169
11:16:20|0.82169
11:16:22|0.82041
11:16:24|0.8211
11:16:25|0.8211
11:16:26|0.8211
11:16:28|0.82137
11:16:29|0.82137
11:16:30|0.82137
11:16:31|0.82137
11:16:32|0.82137
11:16:33|0.82137
11:16:34|0.82137
11:16:34|0.82137
11:16:36|0.82137
11:16:37|0.82137
11:16:38|0.82137
11:16:39|0.82176
11:16:40|0.82176
11:16:41|0.82176
11:16:42|0.82176
11:16:44|0.82176
11:16:44|0.82176
11:16:46|0.82176
11:16:47|0.82176
11:16:48|0.82176
11:16:48|0.82176
11:16:49|0.82176
11:16:50|0.82176
11:16:51|0.82191
11:16:52|0.82191
11:16:53|0.82191
11:16:55|0.82191
11:16:56|0.82191
11:16:56|0.82171
11:16:59|0.82171
11:16:59|0.82171
11:17:00|0.82171
11:17:01|0.82171
11:17:02|0.82171
11:17:03|0.82171
11:17:04|0.82171
11:17:06|0.82171
11:17:06|0.82171
11:17:07|0.82171
11:17:08|0.82171
11:17:10|0.82171
11:17:11|0.82171
11:17:12|0.82171
11:17:13|0.82171
11:17:14|0.82171
11:17:15|0.82171
11:17:16|0.82171
11:17:16|0.82171
11:17:18|0.82171
11:17:19|0.82171
11:17:20|0.82171
11:17:21|0.82171
11:17:22|0.82171
11:17:23|0.82171
11:17:25|0.82171
11:17:27|0.82206
11:17:28|0.82206
11:17:28|0.82206
11:17:29|0.82206
11:17:30|0.82206
11:17:32|0.82206
11:17:34|0.82206
11:17:34|0.82206
11:17:35|0.82206
11:17:37|0.82206
11:17:38|0.82182
11:17:38|0.82182
11:17:40|0.82182
11:17:41|0.82182
11:17:41|0.82182
11:17:43|0.82182
11:17:44|0.82182
11:17:45|0.82182
11:17:46|0.82182
11:17:47|0.82182
11:17:48|0.82182
11:17:49|0.82182
11:17:50|0.82182
11:17:51|0.82182
11:17:52|0.82182
11:17:53|0.82182
11:17:54|0.82182
11:17:55|0.82182
11:17:56|0.82182
11:17:57|0.82182
11:17:58|0.82182
11:18:00|0.82182
11:18:00|0.82182
11:18:01|0.82182
11:18:03|0.82182
11:18:03|0.82182
11:18:04|0.82182
11:18:05|0.82182
11:18:07|0.82182
11:18:07|0.82182
11:18:08|0.82182
11:18:09|0.82182
11:18:11|0.82182
11:18:12|0.82182
11:18:12|0.82182
11:18:13|0.82182
11:18:14|0.82182
11:18:15|0.82182
11:18:16|0.82182
11:18:17|0.82182
11:18:18|0.82182
11:18:19|0.82182
11:18:20|0.82182
11:18:22|0.82182
11:18:23|0.82182
11:18:23|0.82182
11:18:25|0.82182
11:18:26|0.82182
11:18:27|0.82182
11:18:28|0.82182
11:18:30|0.82182
11:18:31|0.82182
11:18:33|0.82182
11:18:33|0.82182
11:18:34|0.82182
11:18:35|0.82182
11:18:36|0.82182
11:18:38|0.82182
11:18:39|0.82177
11:18:41|0.82177
11:18:41|0.82177
11:18:43|0.82177
11:18:43|0.82177
11:18:45|0.82177
11:18:45|0.82177
11:18:47|0.82177
11:18:48|0.82177
11:18:49|0.82177
11:18:50|0.82177
11:18:51|0.82177
11:18:52|0.82177
11:18:53|0.82177
11:18:54|0.82177
11:18:55|0.82177
11:18:56|0.82177
11:18:57|0.82177
11:18:58|0.82177
11:19:00|0.82203
11:19:01|0.82203
11:19:01|0.82203
11:19:02|0.82203
11:19:04|0.82203
11:19:05|0.82203
11:19:05|0.82203
11:19:07|0.82203
11:19:08|0.82203
11:19:09|0.82203
11:19:10|0.82203
11:19:11|0.82203
11:19:12|0.82203
11:19:13|0.82203
11:19:14|0.82203
11:19:15|0.82203
11:19:16|0.82203
11:19:17|0.82203
11:19:18|0.82203
11:19:19|0.82203
11:19:20|0.82203
11:19:21|0.82203
11:19:22|0.82203
11:19:23|0.82203
11:19:24|0.82203
11:19:25|0.82203
11:19:27|0.82203
11:19:28|0.82203
11:19:29|0.82214
11:19:30|0.82214
11:19:31|0.82214
11:19:33|0.82214
11:19:34|0.82214
11:19:36|0.82214
11:19:36|0.82214
11:19:38|0.82214
11:19:38|0.82214
11:19:39|0.82214
11:19:41|0.82214
11:19:41|0.82214
11:19:42|0.82214
11:19:43|0.82214
11:19:44|0.82214
11:19:46|0.82214
11:19:46|0.82214
11:19:48|0.82214
11:19:49|0.82214
11:19:50|0.82214
11:19:51|0.82214
11:19:52|0.82214
11:19:52|0.82214
11:19:54|0.82214
11:19:55|0.82263
11:19:56|0.82263
11:19:57|0.82263
11:19:58|0.82263
11:19:59|0.82263
11:19:59|0.82263
11:20:01|0.82263
11:20:02|0.82263
11:20:03|0.82263
11:20:05|0.82263
11:20:06|0.82263
11:20:07|0.82263
11:20:07|0.82263
11:20:09|0.82263
11:20:09|0.82263
11:20:11|0.82263
11:20:12|0.82263
11:20:13|0.82263
11:20:14|0.82263
11:20:15|0.82263
11:20:16|0.82263
11:20:17|0.82263
11:20:18|0.82263
11:20:19|0.8232
11:20:20|0.8232
11:20:20|0.8232
11:20:22|0.8232
11:20:23|0.8232
11:20:24|0.8232
11:20:25|0.8232
11:20:26|0.8232
11:20:27|0.8232
11:20:29|0.82351
11:20:30|0.82351
11:20:31|0.8232
11:20:33|0.8232
11:20:33|0.8232
11:20:35|0.8232
11:20:36|0.8232
11:20:36|0.8232
11:20:38|0.8232
11:20:39|0.8232
11:20:40|0.8232
11:20:41|0.82326
11:20:42|0.82326
11:20:43|0.82326
11:20:44|0.82326
11:20:46|0.82326
11:20:47|0.82326
11:20:47|0.82326
11:20:49|0.82326
11:20:50|0.82326
11:20:51|0.82326
11:20:53|0.82326
11:20:54|0.82326
11:20:54|0.82326
11:20:55|0.82326
11:20:57|0.82326
11:20:59|0.82326
11:20:59|0.82326
11:21:01|0.82326
11:21:02|0.82326
11:21:03|0.82326
11:21:03|0.82326
11:21:04|0.82326
11:21:05|0.82326
11:21:06|0.82326
11:21:08|0.82326
11:21:09|0.82326
11:21:10|0.82326
11:21:11|0.82326
11:21:11|0.82326
11:21:13|0.82326
11:21:13|0.82326
11:21:15|0.82326
11:21:16|0.82326
11:21:17|0.82326
11:21:18|0.82326
11:21:19|0.82326
11:21:20|0.82326
11:21:21|0.82326
11:21:22|0.82326
11:21:23|0.82326
11:21:25|0.82326
11:21:25|0.82326
11:21:26|0.82326
11:21:28|0.82326
11:21:28|0.82326
11:21:31|0.82326
11:21:32|0.82326
11:21:32|0.82326
11:21:33|0.82326
11:21:34|0.82326
11:21:35|0.82326
11:21:37|0.82326
11:21:37|0.82326
11:21:39|0.82326
11:21:40|0.82326
11:21:41|0.82326
11:21:41|0.82326
11:21:42|0.82326
11:21:44|0.82326
11:21:45|0.82326
11:21:46|0.82326
11:21:48|0.82326
11:21:48|0.82326
11:21:49|0.82326
11:21:51|0.82326
11:21:51|0.82326
11:21:53|0.82326
11:21:54|0.82326
11:21:55|0.82326
11:21:55|0.82326
11:21:56|0.82326
11:21:58|0.82326
11:21:59|0.82326
11:22:00|0.82326
11:22:01|0.82326
11:22:03|0.82326
11:22:03|0.82326
11:22:04|0.82326
11:22:06|0.82326
11:22:06|0.82326
11:22:08|0.82326
11:22:08|0.82326
11:22:09|0.82326
11:22:10|0.82326
11:22:11|0.82326
11:22:13|0.82326
11:22:13|0.82326
11:22:15|0.82326
11:22:15|0.82326
11:22:16|0.82326
11:22:17|0.82326
11:22:19|0.82326
11:22:19|0.82326
11:22:21|0.82326
11:22:21|0.82326
11:22:22|0.82326
11:22:23|0.82326
11:22:24|0.82326
11:22:26|0.82326
11:22:26|0.82326
11:22:27|0.82326
11:22:28|0.82326
11:22:29|0.82326
11:22:31|0.82326
11:22:32|0.82326
11:22:33|0.82326
11:22:34|0.82326
11:22:35|0.82326
11:22:37|0.82326
11:22:38|0.82326
11:22:39|0.82326
11:22:40|0.82326
11:22:41|0.82326
11:22:42|0.82326
11:22:43|0.82326
11:22:44|0.82326
11:22:45|0.82326
11:22:46|0.82326
11:22:47|0.82326
11:22:48|0.82326
11:22:49|0.82326
11:22:50|0.82326
11:22:51|0.82326
11:22:52|0.82326
11:22:54|0.82326
11:22:54|0.82326
11:22:55|0.82326
11:22:56|0.82326
11:22:58|0.82326
11:22:58|0.82326
11:23:00|0.82326
11:23:00|0.82326
11:23:02|0.82326
11:23:02|0.82326
11:23:04|0.82326
11:23:04|0.82326
11:23:05|0.82326
11:23:06|0.82326
11:23:08|0.82326
11:23:09|0.82326
11:23:10|0.82326
11:23:11|0.82326
11:23:12|0.82326
11:23:13|0.82326
11:23:14|0.82326
11:23:15|0.82326
11:23:16|0.82326
11:23:17|0.82326
11:23:19|0.82326
11:23:19|0.82326
11:23:21|0.82326
11:23:22|0.82326
11:23:22|0.82326
11:23:23|0.82326
11:23:24|0.82326
11:23:25|0.82326
11:23:27|0.82326
11:23:28|0.82326
11:23:29|0.82326
11:23:30|0.82326
11:23:31|0.82326
11:23:32|0.82326
11:23:33|0.82326
11:23:34|0.82326
11:23:35|0.82326
11:23:36|0.82326
11:23:37|0.82326
11:23:38|0.82326
11:23:39|0.82326
11:23:40|0.82326
11:23:41|0.82326
11:23:42|0.82326
11:23:43|0.82326
11:23:44|0.82326
11:23:45|0.82326
11:23:47|0.82326
11:23:47|0.82326
11:23:48|0.82326
11:23:49|0.82326
11:23:51|0.82326
11:23:51|0.82326
11:23:53|0.82326
11:23:54|0.82326
11:23:54|0.82326
11:23:55|0.82326
11:23:57|0.82326
11:23:58|0.82326
11:23:58|0.82326
11:23:59|0.82326
11:24:01|0.82326
11:24:01|0.82326
11:24:03|0.82326
11:24:03|0.82326
11:24:05|0.82326
11:24:05|0.82326
11:24:07|0.82326
11:24:07|0.82326
11:24:08|0.82326
11:24:09|0.82326
11:24:11|0.82326
11:24:12|0.82326
11:24:13|0.82326
11:24:13|0.82326
11:24:14|0.82326
11:24:16|0.82326
11:24:17|0.82326
11:24:18|0.82326
11:24:18|0.82326
11:24:20|0.82326
11:24:20|0.82326
11:24:22|0.82326
11:24:23|0.82326
11:24:23|0.82326
11:24:25|0.82326
11:24:25|0.82326
11:24:26|0.82326
11:24:28|0.82326
11:24:29|0.82321
11:24:30|0.82326
11:24:30|0.82326
11:24:32|0.82326
11:24:33|0.82326
11:24:35|0.82326
11:24:36|0.82326
11:24:36|0.82326
11:24:38|0.82326
11:24:39|0.82326
11:24:40|0.82326
11:24:42|0.8239
11:24:42|0.8239
11:24:44|0.8239
11:24:44|0.82389
11:24:46|0.82389
11:24:47|0.82389
11:24:47|0.82389
11:24:49|0.82389
11:24:49|0.82389
11:24:51|0.82389
11:24:52|0.82389
11:24:53|0.82405
11:24:54|0.82405
11:24:55|0.82405
11:24:56|0.82365
11:24:57|0.82365
11:24:58|0.82365
11:24:59|0.82365
11:25:00|0.82365
11:25:01|0.82365
11:25:02|0.82365
11:25:03|0.82365
11:25:04|0.82365
11:25:05|0.82365
11:25:06|0.82365
11:25:07|0.82365
11:25:08|0.82365
11:25:09|0.82365
11:25:10|0.82365
11:25:11|0.82365
11:25:12|0.82365
11:25:13|0.82365
11:25:14|0.82365
11:25:15|0.82346
11:25:16|0.82346
11:25:17|0.82346
11:25:18|0.82346
11:25:19|0.82346
11:25:20|0.82346
11:25:21|0.82346
11:25:22|0.82346
11:25:23|0.82346
11:25:24|0.82346
11:25:25|0.82346
11:25:26|0.82346
11:25:27|0.82346
11:25:28|0.82346
11:25:29|0.82346
11:25:31|0.82346
11:25:32|0.82346
11:25:34|0.82346
11:25:34|0.82346
11:25:37|0.82346
11:25:38|0.82346
11:25:38|0.82315
11:25:39|0.82315
11:25:40|0.82315
11:25:42|0.82315
11:25:42|0.82315
11:25:44|0.82315
11:25:44|0.82315
11:25:46|0.82315
11:25:47|0.82315
11:25:47|0.82315
11:25:49|0.82315
11:25:50|0.82315
11:25:50|0.82315
11:25:52|0.82315
11:25:53|0.82318
11:25:53|0.82318
11:25:55|0.82318
11:25:56|0.82318
11:25:57|0.82295
11:25:58|0.82295
11:25:59|0.82295
11:25:59|0.82295
11:26:01|0.82295
11:26:01|0.82295
11:26:03|0.82295
11:26:04|0.82295
11:26:05|0.82295
11:26:06|0.82295
11:26:07|0.82295
11:26:09|0.82295
11:26:09|0.82295
11:26:10|0.82295
11:26:11|0.82295
11:26:13|0.82295
11:26:14|0.82295
11:26:14|0.82295
11:26:15|0.82295
11:26:16|0.82295
11:26:17|0.82295
11:26:18|0.82295
11:26:20|0.82295
11:26:20|0.82295
11:26:22|0.82295
11:26:23|0.82295
11:26:23|0.82295
11:26:24|0.82295
11:26:26|0.82295
11:26:26|0.82295
11:26:27|0.82295
11:26:28|0.82295
11:26:29|0.82295
11:26:31|0.82295
11:26:31|0.82295
11:26:33|0.82263
11:26:34|0.82263
11:26:35|0.82263
11:26:37|0.82263
11:26:38|0.82263
11:26:39|0.82263
11:26:41|0.82263
11:26:42|0.82263
11:26:42|0.82263
11:26:44|0.82263
11:26:44|0.82263
11:26:45|0.82263
11:26:46|0.82263
11:26:48|0.82263
11:26:48|0.82263
11:26:50|0.82263
11:26:50|0.82243
11:26:51|0.82243
11:26:52|0.82243
11:26:53|0.82243
11:26:54|0.82243
11:26:56|0.82286
11:26:56|0.82286
11:26:58|0.82286
11:26:59|0.82286
11:27:00|0.82286
11:27:01|0.82286
11:27:02|0.82286
11:27:04|0.82286
11:27:04|0.82286
11:27:06|0.82286
11:27:06|0.82286
11:27:07|0.82286
11:27:09|0.82286
11:27:09|0.82286
11:27:10|0.82203
11:27:12|0.82174
11:27:13|0.82174
11:27:13|0.82197
11:27:15|0.82197
11:27:15|0.82197
11:27:17|0.82197
11:27:18|0.82197
11:27:19|0.82197
11:27:20|0.82197
11:27:21|0.82197
11:27:22|0.82197
11:27:22|0.82197
11:27:24|0.82197
11:27:25|0.82197
11:27:26|0.82197
11:27:27|0.82197
11:27:28|0.82197
11:27:28|0.82197
11:27:29|0.82197
11:27:31|0.82197
11:27:31|0.82197
11:27:33|0.82197
11:27:34|0.82197
11:27:35|0.82196
11:27:36|0.82196
11:27:37|0.82196
11:27:38|0.82196
11:27:39|0.82196
11:27:40|0.82196
11:27:41|0.82196
11:27:42|0.82196
11:27:43|0.82196
11:27:44|0.82196
11:27:45|0.82196
11:27:47|0.82196
11:27:47|0.82196
11:27:49|0.82123
11:27:49|0.82123
11:27:50|0.82123
11:27:52|0.82123
11:27:53|0.82123
11:27:53|0.82123
11:27:55|0.82123
11:27:56|0.82123
11:27:57|0.82123
11:27:58|0.82123
11:27:59|0.82123
11:28:00|0.82123
11:28:01|0.82123
11:28:02|0.82123
11:28:03|0.82123
11:28:04|0.82123
11:28:05|0.82123
11:28:06|0.82123
11:28:07|0.82141
11:28:08|0.82141
11:28:09|0.82141
11:28:10|0.82141
11:28:11|0.82141
11:28:12|0.82141
11:28:13|0.82141
11:28:14|0.82141
11:28:15|0.82141
11:28:16|0.82141
11:28:17|0.82141
11:28:18|0.82141
11:28:20|0.82141
11:28:21|0.82141
11:28:21|0.82141
11:28:23|0.82141
11:28:23|0.82141
11:28:25|0.82141
11:28:26|0.82141
11:28:27|0.82141
11:28:28|0.82141
11:28:29|0.82141
11:28:30|0.82141
11:28:31|0.82141
11:28:32|0.82141
11:28:33|0.82141
11:28:34|0.82141
11:28:36|0.82141
11:28:38|0.82141
11:28:38|0.82141
11:28:39|0.82141
11:28:41|0.82141
11:28:42|0.82141
11:28:43|0.82141
11:28:43|0.82141
11:28:45|0.82141
11:28:45|0.82141
11:28:46|0.82141
11:28:48|0.82141
11:28:49|0.82141
11:28:49|0.82141
11:28:51|0.82141
11:28:52|0.82141
11:28:53|0.82141
11:28:53|0.82109
11:28:55|0.82109
11:28:55|0.82109
11:28:56|0.82109
11:28:57|0.82109
11:28:59|0.82109
11:29:00|0.82109
11:29:01|0.82109
11:29:01|0.82109
11:29:02|0.82137
11:29:03|0.82137
11:29:05|0.82137
11:29:05|0.82079
11:29:06|0.82079
11:29:08|0.82079
11:29:09|0.82079
11:29:10|0.82079
11:29:11|0.82079
11:29:12|0.82079
11:29:13|0.82079
11:29:14|0.82079
11:29:15|0.82079
11:29:16|0.82079
11:29:17|0.82079
11:29:18|0.82079
11:29:19|0.82079
11:29:20|0.82079
11:29:21|0.82079
11:29:22|0.82079
11:29:23|0.82079
11:29:24|0.82079
11:29:25|0.82079
11:29:27|0.82079
11:29:28|0.82079
11:29:28|0.82079
11:29:29|0.82079
11:29:30|0.82079
11:29:31|0.82139
11:29:33|0.82139
11:29:33|0.82139
11:29:34|0.82141
11:29:35|0.8215
11:29:37|0.82152
11:29:38|0.82152
11:29:39|0.82152
11:29:40|0.82152
11:29:41|0.82152
11:29:42|0.82152
11:29:44|0.82152
11:29:44|0.82152
11:29:45|0.82152
11:29:47|0.82152
11:29:47|0.82152
11:29:49|0.82152
11:29:50|0.82152
11:29:51|0.82152
11:29:52|0.82152
11:29:53|0.82152
11:29:55|0.82152
11:29:56|0.82152
11:29:56|0.82152
11:29:57|0.82152
11:29:58|0.82152
11:30:00|0.82152
11:30:01|0.82152
11:30:02|0.82152
11:30:03|0.82152
11:30:04|0.82152
11:30:05|0.8223
11:30:07|0.8223
11:30:07|0.8223
11:30:09|0.8223
11:30:10|0.8223
11:30:11|0.8223
11:30:12|0.8223
11:30:13|0.8223
11:30:14|0.8223
11:30:14|0.8223
11:30:16|0.8223
11:30:16|0.8223
11:30:18|0.8223
11:30:19|0.8223
11:30:19|0.8223
11:30:22|0.8223
11:30:23|0.8223
11:30:23|0.8223
11:30:25|0.8223
11:30:27|0.8223
11:30:27|0.8223
11:30:28|0.8223
11:30:29|0.8223
11:30:30|0.8223
11:30:31|0.8223
11:30:32|0.8223
11:30:34|0.8223
11:30:34|0.8223
11:30:35|0.8223
11:30:36|0.8223
11:30:37|0.8223
11:30:39|0.8223
11:30:40|0.8223
11:30:41|0.8223
11:30:41|0.8223
11:30:42|0.8223
11:30:44|0.8223
11:30:45|0.8223
11:30:46|0.8223
11:30:47|0.8223
11:30:48|0.8223
11:30:50|0.8223
11:30:50|0.8223
11:30:51|0.8223
11:30:52|0.8223
11:30:53|0.8223
11:30:54|0.8223
11:30:56|0.8223
11:30:56|0.8223
11:30:58|0.8223
11:30:59|0.8223
11:30:59|0.8223
11:31:01|0.82203
11:31:01|0.82188
11:31:02|0.82188
11:31:03|0.82188
11:31:05|0.82188
11:31:06|0.82188
11:31:06|0.82188
11:31:08|0.82188
11:31:08|0.82188
11:31:10|0.82188
11:31:10|0.82188
11:31:11|0.82188
11:31:13|0.82188
11:31:13|0.82188
11:31:15|0.82188
11:31:16|0.82188
11:31:17|0.82188
11:31:18|0.82188
11:31:19|0.82188
11:31:19|0.82188
11:31:20|0.82188
11:31:22|0.82188
11:31:22|0.82188
11:31:23|0.82188
11:31:25|0.82188
11:31:26|0.82188
11:31:27|0.82188
11:31:28|0.82188
11:31:29|0.82188
11:31:29|0.82188
11:31:30|0.82188
11:31:32|0.82188
11:31:33|0.82188
11:31:34|0.82188
11:31:35|0.82188
11:31:36|0.82188
11:31:37|0.82188
11:31:37|0.82188
11:31:40|0.82188
11:31:40|0.82188
11:31:42|0.82188
11:31:42|0.82188
11:31:43|0.82188
11:31:45|0.82188
11:31:46|0.82188
11:31:48|0.82188
11:31:49|0.82188
11:31:50|0.82188
11:31:51|0.82188
11:31:52|0.82188
11:31:53|0.82188
11:31:53|0.82188
11:31:55|0.82188
11:31:55|0.82188
11:31:57|0.82188
11:31:57|0.82188
11:31:59|0.82188
11:31:59|0.82188
11:32:01|0.82188
11:32:02|0.82188
11:32:03|0.82188
11:32:04|0.82188
11:32:04|0.82188
11:32:05|0.82188
11:32:07|0.82188
11:32:07|0.82188
11:32:09|0.82188
11:32:10|0.82188
11:32:11|0.82188
11:32:12|0.82188
11:32:13|0.82188
11:32:14|0.82188
11:32:15|0.82188
11:32:16|0.82188
11:32:17|0.82188
11:32:18|0.82188
11:32:19|0.82188
11:32:20|0.82188
11:32:21|0.82188
11:32:22|0.82188
11:32:23|0.82188
11:32:24|0.82153
11:32:25|0.82153
11:32:26|0.82153
11:32:27|0.82153
11:32:28|0.82153
11:32:29|0.82188
11:32:30|0.82188
11:32:31|0.82188
11:32:32|0.82188
11:32:33|0.82188
11:32:34|0.82188
11:32:36|0.82188
11:32:37|0.82188
11:32:38|0.82188
11:32:39|0.82188
11:32:41|0.82188
11:32:43|0.82188
11:32:44|0.82188
11:32:44|0.82188
11:32:46|0.82188
11:32:46|0.82188
11:32:47|0.82188
11:32:49|0.82188
11:32:49|0.82188
11:32:50|0.82188
11:32:52|0.82188
11:32:53|0.82188
11:32:53|0.82188
11:32:55|0.82188
11:32:56|0.82188
11:32:56|0.82188
11:32:58|0.82188
11:32:59|0.82188
11:32:59|0.82188
11:33:01|0.82188
11:33:02|0.82188
11:33:03|0.82188
11:33:04|0.82202
11:33:05|0.82202
11:33:06|0.82202
11:33:07|0.82202
11:33:07|0.82202
11:33:09|0.82202
11:33:10|0.82202
11:33:10|0.82202
11:33:11|0.82202
11:33:13|0.82202
11:33:13|0.82202
11:33:16|0.82202
11:33:16|0.82202
11:33:18|0.82202
11:33:19|0.82202
11:33:19|0.82202
11:33:20|0.82202
11:33:21|0.82202
11:33:22|0.82202
11:33:23|0.82202
11:33:24|0.82202
11:33:25|0.82202
11:33:26|0.82202
11:33:27|0.82202
11:33:28|0.82202
11:33:30|0.82202
11:33:30|0.82202
11:33:31|0.82202
11:33:32|0.82202
11:33:34|0.82202
11:33:35|0.82099
11:33:35|0.82099
11:33:37|0.82099
11:33:37|0.82099
11:33:38|0.82099
11:33:40|0.82144
11:33:42|0.82144
11:33:43|0.82144
11:33:44|0.82144
11:33:46|0.82144
11:33:47|0.82144
11:33:48|0.82144
11:33:50|0.82144
11:33:50|0.82144
11:33:52|0.82144
11:33:52|0.82144
11:33:54|0.82144
11:33:55|0.82144
11:33:55|0.82144
11:33:56|0.82144
11:33:57|0.82144
11:33:59|0.82144
11:33:59|0.82144
11:34:00|0.82144
11:34:01|0.82144
11:34:03|0.82144
11:34:03|0.82144
11:34:05|0.82144
11:34:05|0.82144
11:34:07|0.82144
11:34:07|0.82144
11:34:08|0.82144
11:34:10|0.82144
11:34:10|0.82144
11:34:11|0.82144
11:34:13|0.82144
11:34:13|0.82144
11:34:14|0.82144
11:34:15|0.82144
11:34:16|0.82144
11:34:17|0.82144
11:34:19|0.82144
11:34:19|0.82144
11:34:20|0.82144
11:34:21|0.82144
11:34:22|0.82144
11:34:23|0.82144
11:34:25|0.82144
11:34:26|0.82144
11:34:27|0.82144
11:34:28|0.82144
11:34:28|0.82144
11:34:29|0.82144
11:34:30|0.82144
11:34:31|0.82144
11:34:32|0.82144
11:34:34|0.82144
11:34:34|0.82144
11:34:36|0.82144
11:34:36|0.82144
11:34:38|0.82144
11:34:38|0.82144
11:34:40|0.82144
11:34:41|0.82144
11:34:41|0.82144
11:34:43|0.82144
11:34:44|0.82144
11:34:45|0.82144
11:34:46|0.82144
11:34:46|0.82144
11:34:48|0.82144
11:34:49|0.82144
11:34:49|0.82144
11:34:51|0.82144
11:34:53|0.82144
11:34:53|0.82144
11:34:54|0.82144
11:34:55|0.82144
11:34:56|0.82144
11:34:58|0.82144
11:34:59|0.82144
11:35:00|0.82144
11:35:00|0.82144
11:35:01|0.82144
11:35:03|0.82144
11:35:04|0.8219
11:35:05|0.8219
11:35:06|0.8219
11:35:07|0.8219
11:35:08|0.8219
11:35:09|0.8219
11:35:10|0.8219
11:35:11|0.8219
11:35:12|0.8219
11:35:14|0.8219
11:35:15|0.8219
11:35:16|0.8219
11:35:16|0.8219
11:35:17|0.8219
11:35:19|0.8219
11:35:19|0.8219
11:35:21|0.8219
11:35:22|0.8219
11:35:23|0.8219
11:35:23|0.8219
11:35:25|0.8219
11:35:25|0.8219
11:35:27|0.8219
11:35:28|0.8219
11:35:29|0.8219
11:35:30|0.8219
11:35:30|0.8219
11:35:32|0.8219
11:35:33|0.8219
11:35:33|0.8219
11:35:35|0.8219
11:35:36|0.8219
11:35:36|0.8219
11:35:38|0.82187
11:35:39|0.82187
11:35:40|0.82187
11:35:40|0.82197
11:35:43|0.82197
11:35:44|0.82197
11:35:44|0.82197
11:35:46|0.82197
11:35:46|0.82197
11:35:48|0.82197
11:35:49|0.82197
11:35:50|0.82197
11:35:51|0.82197
11:35:53|0.82216
11:35:53|0.82216
11:35:55|0.82216
11:35:56|0.82216
11:35:57|0.82216
11:35:58|0.82216
11:35:59|0.82216
11:36:00|0.82216
11:36:00|0.82254
11:36:02|0.82254
11:36:02|0.82254
11:36:04|0.82254
11:36:05|0.82254
11:36:06|0.82254
11:36:06|0.82254
11:36:08|0.82254
11:36:09|0.82254
11:36:10|0.82254
11:36:10|0.82254
11:36:11|0.82324
11:36:12|0.82324
11:36:14|0.82324
11:36:15|0.82324
11:36:16|0.82324
11:36:17|0.82324
11:36:18|0.82324
11:36:20|0.82324
11:36:21|0.82324
11:36:22|0.82324
11:36:22|0.82324
11:36:24|0.82324
11:36:24|0.8229
11:36:25|0.82283
11:36:26|0.82249
11:36:27|0.82249
11:36:29|0.82249
11:36:29|0.82249
11:36:31|0.82249
11:36:31|0.82249
11:36:32|0.82249
11:36:33|0.82249
11:36:34|0.82249
11:36:36|0.82249
11:36:37|0.82249
11:36:38|0.82249
11:36:39|0.82249
11:36:40|0.82249
11:36:42|0.82249
11:36:42|0.82249
11:36:44|0.82249
11:36:46|0.82249
11:36:46|0.82249
11:36:48|0.82249
11:36:49|0.82249
11:36:50|0.82249
11:36:51|0.82249
11:36:53|0.82249
11:36:55|0.82249
11:36:55|0.82249
11:36:57|0.82249
11:36:58|0.82249
11:36:59|0.82249
11:37:00|0.82249
11:37:01|0.82249
11:37:02|0.82249
11:37:04|0.82217
11:37:05|0.82217
11:37:06|0.82217
11:37:07|0.82217
11:37:08|0.82217
11:37:09|0.82217
11:37:10|0.82217
11:37:11|0.82217
11:37:12|0.82217
11:37:14|0.82217
11:37:15|0.82217
11:37:15|0.82217
11:37:17|0.82217
11:37:18|0.82217
11:37:19|0.82217
11:37:20|0.82217
11:37:21|0.82284
11:37:21|0.82284
11:37:23|0.82284
11:37:24|0.82284
11:37:25|0.82284
11:37:26|0.82284
11:37:27|0.82284
11:37:28|0.82284
11:37:29|0.82257
11:37:31|0.82257
11:37:31|0.82257
11:37:32|0.82257
11:37:34|0.82257
11:37:34|0.82257
11:37:36|0.82257
11:37:37|0.82257
11:37:38|0.82257
11:37:39|0.82257
11:37:39|0.82257
11:37:40|0.82257
11:37:42|0.82257
11:37:43|0.82257
11:37:45|0.82257
11:37:46|0.82257
11:37:48|0.82257
11:37:48|0.82257
11:37:50|0.82257
11:37:50|0.82257
11:37:52|0.82257
11:37:53|0.82257
11:37:54|0.82257
11:37:55|0.82257
11:37:56|0.82257
11:37:57|0.82257
11:37:58|0.82257
11:38:00|0.82257
11:38:01|0.82257
11:38:02|0.82257
11:38:03|0.82257
11:38:04|0.82257
11:38:05|0.82257
11:38:06|0.82257
11:38:07|0.82257
11:38:08|0.82225
11:38:10|0.82225
11:38:11|0.82225
11:38:11|0.82225
11:38:13|0.82225
11:38:14|0.82225
11:38:14|0.82225
11:38:15|0.82225
11:38:16|0.82225
11:38:18|0.82225
11:38:18|0.82225
11:38:20|0.82225
11:38:20|0.82225
11:38:22|0.82225
11:38:22|0.82225
11:38:24|0.82225
11:38:25|0.82225
11:38:25|0.82225
11:38:28|0.82225
11:38:29|0.82225
11:38:30|0.82225
11:38:31|0.82225
11:38:32|0.82225
11:38:32|0.82225
11:38:33|0.82225
11:38:35|0.82225
11:38:35|0.82225
11:38:37|0.82173
11:38:38|0.82173
11:38:39|0.82173
11:38:40|0.82173
11:38:41|0.82173
11:38:42|0.82173
11:38:43|0.82173
11:38:44|0.82173
11:38:46|0.82173
11:38:46|0.82173
11:38:49|0.82173
11:38:50|0.82173
11:38:51|0.82173
11:38:52|0.82173
11:38:54|0.82173
11:38:55|0.82174
11:38:55|0.82174
11:38:57|0.82174
11:38:58|0.82174
11:39:00|0.82174
11:39:01|0.82174
11:39:01|0.82174
11:39:03|0.82174
11:39:04|0.82174
11:39:05|0.82174
11:39:06|0.82174
11:39:07|0.82174
11:39:08|0.82174
11:39:08|0.82174
11:39:10|0.82174
11:39:11|0.82174
11:39:12|0.82174
11:39:13|0.82174
11:39:14|0.82174
11:39:15|0.82174
11:39:15|0.82256
11:39:16|0.82256
11:39:18|0.82256
11:39:19|0.82256
11:39:20|0.82256
11:39:21|0.82256
11:39:22|0.82256
11:39:23|0.82256
11:39:23|0.82256
11:39:25|0.82256
11:39:26|0.82256
11:39:27|0.82256
11:39:28|0.82256
11:39:28|0.82266
11:39:29|0.82266
11:39:31|0.82266
11:39:33|0.82266
11:39:34|0.82266
11:39:34|0.82266
11:39:35|0.82266
11:39:36|0.82266
11:39:37|0.82266
11:39:38|0.82266
11:39:39|0.82266
11:39:40|0.82266
11:39:41|0.82266
11:39:42|0.82266
11:39:43|0.82266
11:39:45|0.82266
11:39:46|0.82266
11:39:47|0.82266
11:39:48|0.82266
11:39:50|0.82266
11:39:51|0.82266
11:39:52|0.82266
11:39:53|0.82266
11:39:54|0.82266
11:39:55|0.82227
11:39:57|0.82227
11:39:58|0.82227
11:39:59|0.82227
11:40:00|0.82227
11:40:00|0.82227
11:40:02|0.82227
11:40:03|0.82227
11:40:05|0.82227
11:40:05|0.82227
11:40:07|0.82227
11:40:08|0.82227
11:40:08|0.82227
11:40:09|0.82227
11:40:11|0.82264
11:40:12|0.82264
11:40:12|0.82264
11:40:14|0.82264
11:40:14|0.82264
11:40:16|0.82264
11:40:17|0.82264
11:40:17|0.82264
11:40:18|0.82264
11:40:20|0.82264
11:40:21|0.82264
11:40:22|0.82264
11:40:23|0.82264
11:40:24|0.82264
11:40:25|0.82264
11:40:26|0.82264
11:40:27|0.82264
11:40:28|0.82264
11:40:29|0.82264
11:40:30|0.82264
11:40:31|0.82264
11:40:32|0.82264
11:40:32|0.82264
11:40:34|0.82249
11:40:34|0.82249
11:40:36|0.82249
11:40:37|0.82249
11:40:38|0.82249
11:40:39|0.82249
11:40:40|0.82249
11:40:41|0.82336
11:40:42|0.82336
11:40:43|0.82336
11:40:44|0.82336
11:40:45|0.82336
11:40:46|0.82336
11:40:48|0.82336
11:40:50|0.82336
11:40:51|0.82336
11:40:51|0.82336
11:40:53|0.82336
11:40:54|0.82336
11:40:55|0.82336
11:40:56|0.82336
11:40:56|0.82336
11:40:57|0.82336
11:40:59|0.82336
11:41:00|0.82424
11:41:01|0.82424
11:41:02|0.82424
11:41:03|0.82424
11:41:05|0.82424
11:41:05|0.82424
11:41:07|0.82419
11:41:08|0.82419
11:41:08|0.82521
11:41:09|0.82521
11:41:11|0.82521
11:41:11|0.82521
11:41:13|0.82521
11:41:14|0.82521
11:41:14|0.82521
11:41:16|0.82521
11:41:17|0.82471
11:41:19|0.82433
11:41:19|0.82433
11:41:20|0.82433
11:41:21|0.82433
11:41:22|0.82433
11:41:23|0.82433
11:41:24|0.82433
11:41:25|0.82433
11:41:26|0.82433
11:41:27|0.82441
11:41:29|0.82441
11:41:30|0.82441
11:41:30|0.82441
11:41:32|0.82441
11:41:32|0.82443
11:41:34|0.82443
11:41:34|0.82443
11:41:35|0.82443
11:41:37|0.82443
11:41:38|0.82443
11:41:38|0.82443
11:41:39|0.82443
11:41:40|0.82443
11:41:41|0.82443
11:41:42|0.82557
11:41:43|0.82557
11:41:44|0.82557
11:41:45|0.82557
11:41:46|0.82557
11:41:47|0.82557
11:41:50|0.82557
11:41:51|0.82557
11:41:52|0.82557
11:41:52|0.82557
11:41:54|0.82557
11:41:55|0.82557
11:41:56|0.82501
11:41:57|0.82501
11:41:57|0.82501
11:41:59|0.82501
11:42:01|0.82501
11:42:01|0.82501
11:42:02|0.82501
11:42:03|0.8251
11:42:04|0.8251
11:42:05|0.8251
11:42:07|0.8251
11:42:07|0.8251
11:42:08|0.8251
11:42:09|0.8251
11:42:11|0.8251
11:42:11|0.8251
11:42:13|0.8251
11:42:13|0.8251
11:42:14|0.8251
11:42:15|0.8251
11:42:17|0.8251
11:42:18|0.8251
11:42:19|0.8251
11:42:20|0.82494
11:42:21|0.82495
11:42:22|0.82495
11:42:23|0.82495
11:42:25|0.82495
11:42:25|0.82495
11:42:27|0.82495
11:42:27|0.82495
11:42:28|0.82495
11:42:30|0.82495
11:42:31|0.82495
11:42:32|0.82495
11:42:33|0.82451
11:42:34|0.82451
11:42:35|0.82451
11:42:36|0.82451
11:42:37|0.82451
11:42:38|0.82451
11:42:39|0.82451
11:42:40|0.82451
11:42:41|0.82451
11:42:42|0.82451
11:42:44|0.82451
11:42:44|0.82451
11:42:45|0.82451
11:42:46|0.82451
11:42:48|0.82451
11:42:49|0.82451
11:42:50|0.82451
11:42:51|0.82451
11:42:52|0.82451
11:42:53|0.82451
11:42:55|0.82451
11:42:56|0.82451
11:42:56|0.82451
11:42:58|0.82451
11:42:59|0.82477
11:43:00|0.82477
11:43:00|0.82477
11:43:02|0.82513
11:43:03|0.82513
11:43:04|0.82513
11:43:06|0.82513
11:43:07|0.82513
11:43:08|0.82513
11:43:09|0.82513
11:43:10|0.82513
11:43:10|0.82513
11:43:12|0.82513
11:43:12|0.82513
11:43:14|0.82513
11:43:14|0.82589
11:43:15|0.82589
11:43:17|0.82589
11:43:17|0.82589
11:43:19|0.82589
11:43:19|0.82589
11:43:21|0.82589
11:43:22|0.82589
11:43:23|0.826
11:43:24|0.826
11:43:25|0.826
11:43:26|0.82635
11:43:27|0.82635
11:43:28|0.82635
11:43:29|0.82602
11:43:30|0.82602
11:43:31|0.82602
11:43:32|0.82602
11:43:33|0.82634
11:43:34|0.82634
11:43:35|0.82634
11:43:36|0.82634
11:43:37|0.82634
11:43:39|0.82635
11:43:39|0.82635
11:43:40|0.82635
11:43:42|0.82635
11:43:42|0.82635
11:43:43|0.82635
11:43:44|0.82635
11:43:45|0.82635
11:43:46|0.82635
11:43:48|0.82635
11:43:49|0.82671
11:43:50|0.82683
11:43:52|0.82683
11:43:52|0.82674
11:43:54|0.82674
11:43:54|0.82674
11:43:56|0.82674
11:43:57|0.82674
11:43:58|0.82674
11:43:59|0.82674
11:44:01|0.82674
11:44:02|0.82674
11:44:03|0.82674
11:44:04|0.82674
11:44:05|0.82674
11:44:06|0.82674
11:44:07|0.82674
11:44:08|0.82694
11:44:09|0.82694
11:44:11|0.82694
11:44:11|0.82694
11:44:12|0.82694
11:44:13|0.82706
11:44:15|0.82706
11:44:15|0.82706
11:44:17|0.82706
11:44:18|0.82706
11:44:18|0.82706
11:44:19|0.82706
11:44:20|0.82706
11:44:21|0.82706
11:44:23|0.82706
11:44:24|0.82706
11:44:25|0.82706
11:44:26|0.82706
11:44:27|0.82706
11:44:29|0.82706
11:44:30|0.82706
11:44:31|0.82708
11:44:32|0.82708
11:44:33|0.82669
11:44:34|0.82669
11:44:34|0.82669
11:44:35|0.82669
11:44:36|0.82669
11:44:38|0.82669
11:44:39|0.82669
11:44:39|0.82669
11:44:40|0.82669
11:44:42|0.82669
11:44:42|0.82669
11:44:44|0.82669
11:44:44|0.82669
11:44:46|0.82669
11:44:47|0.82669
11:44:48|0.82669
11:44:49|0.82669
11:44:50|0.82669
11:44:52|0.82669
11:44:53|0.82669
11:44:54|0.82669
11:44:55|0.82669
11:44:56|0.82669
11:44:57|0.82669
11:44:58|0.82678
11:44:59|0.82678
11:45:00|0.82678
11:45:02|0.82678
11:45:03|0.82721
11:45:04|0.82709
11:45:04|0.82709
11:45:06|0.82709
11:45:07|0.82757
11:45:08|0.82757
11:45:09|0.82757
11:45:11|0.82748
11:45:11|0.82748
11:45:12|0.82748
11:45:13|0.82748
11:45:14|0.82748
11:45:16|0.82748
11:45:17|0.82748
11:45:18|0.82767
11:45:19|0.82767
11:45:20|0.82767
11:45:21|0.82767
11:45:22|0.82767
11:45:24|0.82767
11:45:24|0.82767
11:45:25|0.82767
11:45:26|0.82767
11:45:27|0.82767
11:45:29|0.82767
11:45:29|0.82767
11:45:31|0.82767
11:45:32|0.82767
11:45:33|0.82767
11:45:33|0.82767
11:45:34|0.82767
11:45:36|0.82767
11:45:36|0.82767
11:45:39|0.82711
11:45:39|0.82711
11:45:40|0.82711
11:45:41|0.82711
11:45:42|0.82711
11:45:43|0.82711
11:45:44|0.82711
11:45:45|0.82711
11:45:46|0.82711
11:45:47|0.82711
11:45:48|0.82711
11:45:49|0.82711
11:45:51|0.82711
11:45:52|0.82711
11:45:54|0.82711
11:45:55|0.82711
11:45:56|0.82805
11:45:57|0.82805
11:45:58|0.82805
11:45:59|0.82805
11:46:00|0.82805
11:46:02|0.82805
11:46:02|0.82805
11:46:03|0.82805
11:46:04|0.82805
11:46:05|0.82805
11:46:07|0.82805
11:46:08|0.82805
11:46:09|0.82805
11:46:09|0.82805
11:46:10|0.82805
11:46:12|0.82805
11:46:13|0.82799
11:46:13|0.82766
11:46:14|0.82766
11:46:16|0.82766
11:46:16|0.82799
11:46:18|0.82799
11:46:18|0.82799
11:46:19|0.82799
11:46:20|0.82799
11:46:22|0.82799
11:46:23|0.82799
11:46:24|0.82799
11:46:25|0.82799
11:46:26|0.82799
11:46:26|0.82799
11:46:28|0.82799
11:46:29|0.82799
11:46:30|0.82799
11:46:30|0.82799
11:46:31|0.82799
11:46:32|0.82799
11:46:34|0.82799
11:46:34|0.82799
11:46:36|0.8284
11:46:37|0.8284
11:46:38|0.8284
11:46:39|0.8284
11:46:40|0.8284
11:46:41|0.8284
11:46:42|0.8284
11:46:43|0.8284
11:46:44|0.8284
11:46:45|0.8284
11:46:46|0.8284
11:46:47|0.8284
11:46:48|0.8284
11:46:49|0.8284
11:46:50|0.8284
11:46:51|0.8284
11:46:52|0.8284
11:46:53|0.8284
11:46:55|0.8284
11:46:55|0.8284
11:46:57|0.8284
11:46:58|0.8284
11:46:59|0.8284
11:47:00|0.8284
11:47:01|0.8284
11:47:02|0.8284
11:47:03|0.8284
11:47:04|0.82811
11:47:06|0.82811
11:47:07|0.82811
11:47:08|0.82811
11:47:09|0.82811
11:47:10|0.82811
11:47:11|0.82811
11:47:12|0.82811
11:47:13|0.82811
11:47:14|0.82811
11:47:14|0.82811
11:47:16|0.82811
11:47:17|0.82811
11:47:18|0.82811
11:47:19|0.82811
11:47:20|0.82811
11:47:20|0.82811
11:47:22|0.82811
11:47:23|0.82811
11:47:24|0.82811
11:47:25|0.82811
11:47:26|0.82811
11:47:27|0.82811
11:47:28|0.82811
11:47:29|0.82811
11:47:30|0.82811
11:47:31|0.82811
11:47:33|0.82811
11:47:33|0.82811
11:47:35|0.82811
11:47:35|0.82811
11:47:37|0.82811
11:47:38|0.82811
11:47:38|0.82811
11:47:40|0.82811
11:47:41|0.82811
11:47:41|0.82799
11:47:43|0.82799
11:47:43|0.82799
11:47:44|0.82799
11:47:45|0.82799
11:47:46|0.82799
11:47:47|0.82799
11:47:49|0.82799
11:47:49|0.82799
11:47:51|0.82799
11:47:52|0.82799
11:47:52|0.82799
11:47:54|0.82799
11:47:55|0.82799
11:47:57|0.82799
11:47:57|0.82799
11:47:59|0.82799
11:47:59|0.82799
11:48:01|0.82799
11:48:02|0.82799
11:48:03|0.82799
11:48:04|0.82799
11:48:05|0.82799
11:48:06|0.82799
11:48:07|0.82799
11:48:08|0.82799
11:48:09|0.82799
11:48:10|0.82799
11:48:11|0.82799
11:48:12|0.82799
11:48:13|0.82799
11:48:14|0.82799
11:48:15|0.82799
11:48:16|0.82799
11:48:17|0.82799
11:48:19|0.82799
11:48:19|0.82799
11:48:21|0.82799
11:48:22|0.82799
11:48:23|0.82799
11:48:24|0.82799
11:48:25|0.82799
11:48:26|0.82799
11:48:27|0.82799
11:48:29|0.82799
11:48:29|0.82799
11:48:30|0.82799
11:48:31|0.82799
11:48:32|0.82799
11:48:34|0.82799
11:48:34|0.82799
11:48:35|0.82799
11:48:37|0.82799
11:48:38|0.82755
11:48:38|0.82755
11:48:39|0.82755
11:48:41|0.82728
11:48:41|0.82728
11:48:42|0.82728
11:48:43|0.82728
11:48:45|0.82728
11:48:45|0.82728
11:48:46|0.82728
11:48:47|0.82728
11:48:48|0.82728
11:48:49|0.82728
11:48:50|0.82728
11:48:51|0.82728
11:48:52|0.82728
11:48:53|0.82728
11:48:54|0.82728
11:48:56|0.82728
11:48:57|0.82728
11:48:58|0.82728
11:49:00|0.82728
11:49:00|0.82728
11:49:02|0.82728
11:49:03|0.82728
11:49:04|0.82728
11:49:06|0.82728
11:49:06|0.82728
11:49:07|0.82728
11:49:09|0.82728
11:49:09|0.82728
11:49:10|0.82728
11:49:12|0.82713
11:49:13|0.82713
11:49:14|0.82713
11:49:15|0.82713
11:49:16|0.82713
11:49:17|0.82713
11:49:18|0.82713
11:49:19|0.82667
11:49:20|0.82666
11:49:21|0.82663
11:49:22|0.82663
11:49:22|0.82663
11:49:23|0.82663
11:49:25|0.82663
11:49:26|0.82663
11:49:27|0.82663
11:49:28|0.82663
11:49:28|0.82663
11:49:30|0.82663
11:49:31|0.82663
11:49:32|0.82663
11:49:33|0.82663
11:49:34|0.82663
11:49:35|0.82663
11:49:36|0.82663
11:49:37|0.827
11:49:38|0.827
11:49:39|0.827
11:49:40|0.827
11:49:41|0.827
11:49:42|0.827
11:49:43|0.82705
11:49:45|0.82705
11:49:46|0.82705
11:49:47|0.82705
11:49:48|0.82705
11:49:49|0.82761
11:49:50|0.82761
11:49:51|0.82761
11:49:53|0.82761
11:49:53|0.82761
11:49:54|0.82761
11:49:56|0.82761
11:49:56|0.82761
11:49:58|0.82761
11:50:00|0.82761
11:50:00|0.82761
11:50:02|0.82761
11:50:04|0.82761
11:50:04|0.8279
11:50:06|0.8279
11:50:07|0.8279
11:50:08|0.8279
11:50:08|0.8279
11:50:10|0.8279
11:50:10|0.8279
11:50:11|0.8279
11:50:12|0.8279
11:50:14|0.82812
11:50:14|0.82812
11:50:15|0.82812
11:50:16|0.82812
11:50:18|0.82812
11:50:18|0.82812
11:50:19|0.82819
11:50:21|0.82819
11:50:21|0.82819
11:50:23|0.82819
11:50:23|0.82819
11:50:24|0.82819
11:50:25|0.82819
11:50:26|0.82819
11:50:27|0.82819
11:50:28|0.82819
11:50:30|0.82819
11:50:30|0.82819
11:50:32|0.8281
11:50:32|0.8281
11:50:33|0.8281
11:50:35|0.8281
11:50:35|0.8281
11:50:36|0.8281
11:50:37|0.8281
11:50:39|0.8281
11:50:39|0.8281
11:50:40|0.8281
11:50:41|0.8281
11:50:43|0.8281
11:50:43|0.8281
11:50:44|0.8281
11:50:45|0.8281
11:50:46|0.8281
11:50:47|0.8281
11:50:49|0.8281
11:50:50|0.8281
11:50:50|0.8281
11:50:51|0.8281
11:50:53|0.8281
11:50:53|0.8285
11:50:55|0.8285
11:50:55|0.8285
11:50:57|0.8285
11:50:59|0.8285
11:51:01|0.8285
11:51:02|0.82834
11:51:03|0.82844
11:51:04|0.82844
11:51:06|0.82844
11:51:06|0.82812
11:51:07|0.82801
11:51:08|0.82801
11:51:09|0.82801
11:51:10|0.82801
11:51:11|0.82866
11:51:13|0.82866
11:51:13|0.82866
11:51:14|0.82866
11:51:16|0.82866
11:51:16|0.82866
11:51:18|0.82866
11:51:19|0.82866
11:51:19|0.82866
11:51:21|0.82866
11:51:22|0.82866
11:51:22|0.82866
11:51:24|0.82866
11:51:24|0.82866
11:51:26|0.82866
11:51:26|0.82866
11:51:27|0.82847
11:51:28|0.82847
11:51:30|0.82847
11:51:31|0.82847
11:51:32|0.82847
11:51:33|0.82847
11:51:34|0.82847
11:51:35|0.82847
11:51:36|0.82847
11:51:37|0.82847
11:51:38|0.82847
11:51:39|0.82847
11:51:40|0.82847
11:51:41|0.82847
11:51:42|0.82847
11:51:43|0.82847
11:51:44|0.82847
11:51:45|0.82847
11:51:46|0.829
11:51:47|0.82913
11:51:48|0.82913
11:51:49|0.82913
11:51:50|0.82935
11:51:51|0.82932
11:51:52|0.82932
11:51:53|0.82932
11:51:54|0.82932
11:51:55|0.82932
11:51:56|0.82951
11:51:57|0.82951
11:51:58|0.82951
11:52:00|0.82973
11:52:00|0.82973
11:52:02|0.82967
11:52:03|0.82934
11:52:04|0.82934
11:52:06|0.82934
11:52:07|0.82934
11:52:08|0.82934
11:52:09|0.82934
11:52:10|0.82934
11:52:11|0.82934
11:52:11|0.82858
11:52:13|0.82853
11:52:14|0.82853
11:52:15|0.82853
11:52:15|0.82853
11:52:17|0.82853
11:52:18|0.82853
11:52:19|0.82853
11:52:19|0.82853
11:52:21|0.82853
11:52:22|0.82853
11:52:23|0.82853
11:52:23|0.82824
11:52:25|0.82824
11:52:25|0.82824
11:52:26|0.82824
11:52:28|0.82824
11:52:29|0.82824
11:52:30|0.82824
11:52:31|0.82824
11:52:32|0.82824
11:52:33|0.82824
11:52:34|0.82824
11:52:35|0.82824
11:52:36|0.82824
11:52:37|0.82824
11:52:38|0.82824
11:52:40|0.82824
11:52:40|0.82824
11:52:41|0.82842
11:52:42|0.82842
11:52:44|0.82842
11:52:44|0.82842
11:52:45|0.82842
11:52:46|0.82842
11:52:47|0.82842
11:52:48|0.82842
11:52:49|0.82842
11:52:50|0.82842
11:52:52|0.82842
11:52:52|0.82842
11:52:53|0.82842
11:52:55|0.82842
11:52:55|0.82842
11:52:57|0.82842
11:52:57|0.82842
11:52:58|0.82842
11:52:59|0.82842
11:53:01|0.82842
11:53:02|0.82842
11:53:03|0.82842
11:53:04|0.82792
11:53:05|0.82792
11:53:07|0.82792
11:53:07|0.82779
11:53:08|0.82779
11:53:09|0.82779
11:53:10|0.82779
11:53:12|0.82779
11:53:13|0.82761
11:53:14|0.82761
11:53:14|0.82775
11:53:16|0.82775
11:53:17|0.82775
11:53:18|0.82775
11:53:19|0.82775
11:53:20|0.8279
11:53:21|0.8279
11:53:22|0.8279
11:53:23|0.8279
11:53:24|0.8279
11:53:26|0.8279
11:53:26|0.8279
11:53:27|0.8279
11:53:28|0.82794
11:53:29|0.82794
11:53:31|0.82819
11:53:32|0.82819
11:53:32|0.82819
11:53:34|0.82819
11:53:35|0.82819
11:53:36|0.82819
11:53:37|0.82763
11:53:37|0.82763
11:53:39|0.82731
11:53:40|0.82731
11:53:41|0.82731
11:53:42|0.82725
11:53:43|0.82725
11:53:45|0.82725
11:53:45|0.82725
11:53:47|0.82725
11:53:48|0.82725
11:53:48|0.82725
11:53:50|0.82725
11:53:51|0.82725
11:53:52|0.82725
11:53:52|0.82726
11:53:53|0.82726
11:53:55|0.82726
11:53:56|0.82726
11:53:57|0.82726
11:53:58|0.82726
11:53:59|0.82726
11:54:01|0.82726
11:54:03|0.82726
11:54:04|0.82726
11:54:05|0.82726
11:54:06|0.82726
11:54:07|0.82726
11:54:08|0.82726
11:54:09|0.82726
11:54:10|0.82726
11:54:11|0.82726
11:54:12|0.82726
11:54:13|0.82726
11:54:14|0.82726
11:54:15|0.82726
11:54:16|0.82726
11:54:17|0.82726
11:54:18|0.82726
11:54:19|0.82727
11:54:20|0.82727
11:54:21|0.82727
11:54:22|0.82727
11:54:23|0.82727
11:54:24|0.82727
11:54:25|0.82727
11:54:26|0.82726
11:54:27|0.82726
11:54:28|0.82726
11:54:29|0.82726
11:54:31|0.82736
11:54:31|0.82736
11:54:32|0.82736
11:54:34|0.82736
11:54:34|0.82736
11:54:35|0.82736
11:54:36|0.82736
11:54:38|0.82736
11:54:39|0.82736
11:54:40|0.82736
11:54:41|0.82736
11:54:42|0.82736
11:54:42|0.82736
11:54:43|0.82736
11:54:45|0.82736
11:54:46|0.82736
11:54:47|0.82736
11:54:48|0.82736
11:54:49|0.82736
11:54:49|0.82736
11:54:51|0.82736
11:54:52|0.82736
11:54:53|0.82736
11:54:54|0.82736
11:54:55|0.82736
11:54:56|0.82736
11:54:57|0.82736
11:54:57|0.82736
11:54:59|0.82736
11:54:59|0.82736
11:55:02|0.82815
11:55:03|0.82779
11:55:03|0.82779
11:55:04|0.82779
11:55:06|0.82802
11:55:06|0.82802
11:55:07|0.82802
11:55:09|0.82802
11:55:10|0.82802
11:55:11|0.82799
11:55:12|0.82799
11:55:13|0.82799
11:55:15|0.82799
11:55:16|0.82799
11:55:16|0.82799
11:55:17|0.82799
11:55:19|0.82799
11:55:19|0.82799
11:55:20|0.82799
11:55:22|0.82799
11:55:22|0.82799
11:55:24|0.82799
11:55:25|0.82783
11:55:26|0.82783
11:55:27|0.82783
11:55:28|0.82783
11:55:30|0.82783
11:55:30|0.82783
11:55:31|0.82783
11:55:32|0.82783
11:55:33|0.82783
11:55:34|0.82783
11:55:36|0.82769
11:55:37|0.82769
11:55:37|0.82769
11:55:38|0.82769
11:55:39|0.82769
11:55:40|0.82772
11:55:41|0.82772
11:55:42|0.82772
11:55:43|0.82772
11:55:44|0.82772
11:55:47|0.82758
11:55:47|0.82758
11:55:48|0.82758
11:55:50|0.82758
11:55:50|0.82773
11:55:51|0.82773
11:55:52|0.82773
11:55:53|0.82773
11:55:54|0.82773
11:55:55|0.82773
11:55:57|0.82773
11:55:57|0.82773
11:55:58|0.82778
11:56:00|0.82778
11:56:00|0.82813
11:56:02|0.82813
11:56:04|0.82813
11:56:05|0.82807
11:56:06|0.82807
11:56:08|0.82807
11:56:09|0.82807
11:56:09|0.82807
11:56:11|0.8288
11:56:12|0.8288
11:56:12|0.8288
11:56:14|0.8288
11:56:15|0.8288
11:56:16|0.8288
11:56:17|0.8288
11:56:17|0.8288
11:56:18|0.82838
11:56:19|0.82878
11:56:21|0.82878
11:56:22|0.82878
11:56:23|0.82961
11:56:24|0.82961
11:56:25|0.82961
11:56:26|0.82961
11:56:27|0.82961
11:56:27|0.82961
11:56:28|0.82961
11:56:30|0.82919
11:56:31|0.82902
11:56:32|0.82902
11:56:33|0.82902
11:56:34|0.82902
11:56:35|0.82871
11:56:36|0.82851
11:56:37|0.82851
11:56:38|0.82851
11:56:39|0.82851
11:56:40|0.82851
11:56:41|0.82851
11:56:42|0.82851
11:56:43|0.82851
11:56:44|0.82851
11:56:45|0.82851
11:56:46|0.82851
11:56:47|0.82851
11:56:48|0.82851
11:56:49|0.82851
11:56:51|0.82851
11:56:51|0.82851
11:56:53|0.82851
11:56:54|0.82851
11:56:55|0.82851
11:56:56|0.82851
11:56:57|0.82851
11:56:59|0.82851
11:56:59|0.82851
11:57:00|0.82851
11:57:01|0.82794
11:57:02|0.82794
11:57:04|0.82794
11:57:06|0.82794
11:57:07|0.82776
11:57:07|0.82808
11:57:09|0.82814
11:57:09|0.82814
11:57:11|0.82814
11:57:12|0.82814
11:57:13|0.82814
11:57:13|0.82814
11:57:14|0.82814
11:57:16|0.82814
11:57:16|0.82814
11:57:18|0.82814
11:57:18|0.82814
11:57:20|0.82814
11:57:20|0.82814
11:57:21|0.82814
11:57:22|0.82814
11:57:23|0.82814
11:57:25|0.82814
11:57:26|0.82814
11:57:26|0.82814
11:57:27|0.82814
11:57:28|0.82814
11:57:29|0.82814
11:57:30|0.82814
11:57:32|0.82814
11:57:33|0.82814
11:57:34|0.82814
11:57:35|0.82814
11:57:36|0.82814
11:57:38|0.82814
11:57:38|0.82814
11:57:39|0.82814
11:57:40|0.82804
11:57:42|0.82804
11:57:42|0.82804
11:57:43|0.82804
11:57:44|0.82804
11:57:46|0.82804
11:57:46|0.82804
11:57:47|0.82804
11:57:48|0.82804
11:57:50|0.82804
11:57:50|0.82804
11:57:51|0.82804
11:57:52|0.82804
11:57:54|0.82795
11:57:55|0.82795
11:57:56|0.82795
11:57:57|0.82795
11:57:58|0.82796
11:58:00|0.82796
11:58:01|0.82796
11:58:01|0.82796
11:58:03|0.82796
11:58:04|0.82796
11:58:05|0.82796
11:58:07|0.82817
11:58:07|0.82817
11:58:08|0.82817
11:58:10|0.82817
11:58:11|0.82825
11:58:12|0.82825
11:58:13|0.82825
11:58:14|0.82825
11:58:15|0.82822
11:58:15|0.82795
11:58:17|0.82761
11:58:18|0.82761
11:58:19|0.82761
11:58:20|0.82761
11:58:21|0.82761
11:58:21|0.82787
11:58:23|0.82787
11:58:23|0.82787
11:58:26|0.82787
11:58:26|0.82787
11:58:27|0.82787
11:58:29|0.82787
11:58:29|0.82787
11:58:31|0.82787
11:58:32|0.82747
11:58:32|0.82747
11:58:33|0.82747
11:58:34|0.82747
11:58:36|0.82747
11:58:37|0.82747
11:58:37|0.82747
11:58:38|0.82747
11:58:40|0.82747
11:58:40|0.82747
11:58:42|0.82747
11:58:43|0.82747
11:58:43|0.82747
11:58:45|0.82747
11:58:46|0.82747
11:58:47|0.82747
11:58:47|0.82747
11:58:48|0.82747
11:58:50|0.82747
11:58:51|0.82747
11:58:51|0.82747
11:58:54|0.82747
11:58:54|0.82747
11:58:56|0.82747
11:58:57|0.82747
11:58:58|0.8273
11:58:59|0.8273
11:58:59|0.8273
11:59:00|0.8273
11:59:02|0.8273
11:59:02|0.8273
11:59:04|0.8273
11:59:05|0.8273
11:59:06|0.82693
11:59:08|0.82691
11:59:08|0.82691
11:59:09|0.82691
11:59:11|0.82691
11:59:12|0.82691
11:59:13|0.82691
11:59:14|0.82691
11:59:15|0.82691
11:59:16|0.82691
11:59:17|0.82691
11:59:19|0.82691
11:59:19|0.82691
11:59:20|0.82691
11:59:21|0.82691
11:59:22|0.82691
11:59:24|0.82691
11:59:25|0.82691
11:59:25|0.82691
11:59:26|0.82691
11:59:27|0.82691
11:59:29|0.82691
11:59:30|0.82691
11:59:31|0.82691
11:59:31|0.82691
11:59:33|0.82691
11:59:34|0.82728
11:59:35|0.82728
11:59:35|0.82728
11:59:37|0.82728
11:59:38|0.82734
11:59:39|0.82734
11:59:40|0.82734
11:59:41|0.82734
11:59:43|0.82734
11:59:44|0.82734
11:59:44|0.82734
11:59:45|0.82734
11:59:46|0.82698
11:59:48|0.82766
11:59:48|0.82766
11:59:50|0.82766
11:59:50|0.82766
11:59:51|0.82766
11:59:52|0.82766
11:59:53|0.82766
11:59:54|0.82766
11:59:56|0.82766
11:59:56|0.82766
11:59:57|0.82766
11:59:58|0.82766
11:59:59|0.82766
12:00:01|0.82766
12:00:02|0.82766
12:00:02|0.82766
12:00:04|0.82766
12:00:05|0.82766
12:00:05|0.82766
12:00:07|0.82766
12:00:09|0.82766
12:00:10|0.82766
12:00:10|0.82766
12:00:12|0.82766
12:00:13|0.82766
12:00:14|0.82766
12:00:15|0.82766
12:00:16|0.82706
12:00:18|0.82706
12:00:19|0.82706
12:00:20|0.82706
12:00:21|0.82706
12:00:22|0.82706
12:00:23|0.82706
12:00:24|0.82706
12:00:25|0.82706
12:00:26|0.82706
12:00:27|0.82706
12:00:28|0.82706
12:00:29|0.82706
12:00:30|0.82706
12:00:31|0.82706
12:00:32|0.82706
12:00:34|0.82706
12:00:35|0.82651
12:00:36|0.82651
12:00:37|0.82651
12:00:38|0.82651
12:00:39|0.82651
12:00:40|0.82651
12:00:41|0.82651
12:00:42|0.82651
12:00:43|0.82651
12:00:44|0.8265
12:00:45|0.8265
12:00:46|0.8265
12:00:47|0.8265
12:00:48|0.8265
12:00:49|0.8265
12:00:50|0.8265
12:00:51|0.8265
12:00:52|0.8265
12:00:53|0.8265
12:00:54|0.8265
12:00:55|0.8265
12:00:56|0.8265
12:00:57|0.8265
12:00:58|0.8265
12:00:59|0.82676
12:01:00|0.82676
12:01:01|0.82676
12:01:02|0.82617
12:01:03|0.82617
12:01:04|0.82617
12:01:05|0.82617
12:01:06|0.82617
12:01:07|0.82617
12:01:08|0.82617
12:01:09|0.82617
12:01:11|0.82617
12:01:12|0.82617
12:01:13|0.82617
12:01:14|0.82629
12:01:15|0.82629
12:01:16|0.82629
12:01:17|0.82629
12:01:18|0.82629
12:01:20|0.82628
12:01:21|0.82623
12:01:22|0.82623
12:01:22|0.82623
12:01:23|0.82623
12:01:24|0.82623
12:01:26|0.82623
12:01:26|0.82623
12:01:28|0.82623
12:01:28|0.82623
12:01:29|0.82623
12:01:31|0.82623
12:01:31|0.82623
12:01:32|0.82623
12:01:33|0.82623
12:01:35|0.82623
12:01:35|0.82622
12:01:36|0.82622
12:01:38|0.82622
12:01:39|0.82622
12:01:39|0.82565
12:01:41|0.82526
12:01:41|0.82526
12:01:42|0.82526
12:01:43|0.82528
12:01:45|0.82528
12:01:46|0.82528
12:01:47|0.82528
12:01:48|0.82528
12:01:49|0.82528
12:01:50|0.82528
12:01:51|0.82528
12:01:52|0.82499
12:01:53|0.8248
12:01:55|0.8248
12:01:56|0.8248
12:01:57|0.8248
12:01:58|0.8248
12:01:58|0.8248
12:01:59|0.8248
12:02:01|0.8248
12:02:01|0.8248
12:02:03|0.82458
12:02:03|0.82458
12:02:05|0.82458
12:02:06|0.82426
12:02:07|0.82426
12:02:09|0.8247
12:02:10|0.82437
12:02:11|0.82437
12:02:12|0.82437
12:02:13|0.82437
12:02:14|0.82437
12:02:15|0.8247
12:02:15|0.8247
12:02:17|0.82487
12:02:18|0.82487
12:02:19|0.82487
12:02:20|0.82524
12:02:21|0.82524
12:02:22|0.82524
12:02:23|0.82524
12:02:24|0.82524
12:02:25|0.82541
12:02:26|0.82533
12:02:27|0.82523
12:02:28|0.82523
12:02:30|0.82523
12:02:31|0.82523
12:02:32|0.82506
12:02:33|0.82506
12:02:35|0.82506
12:02:35|0.82506
12:02:37|0.82506
12:02:38|0.82506
12:02:39|0.82506
12:02:39|0.82506
12:02:40|0.82506
12:02:41|0.82506
12:02:42|0.82506
12:02:43|0.82504
12:02:45|0.82504
12:02:46|0.82504
12:02:46|0.82504
12:02:48|0.82504
12:02:49|0.82504
12:02:50|0.82504
12:02:51|0.82426
12:02:52|0.82426
12:02:53|0.82426
12:02:54|0.82426
12:02:55|0.82426
12:02:56|0.82426
12:02:57|0.82426
12:02:58|0.8241
12:02:59|0.8241
12:03:00|0.8241
12:03:01|0.82411
12:03:02|0.82411
12:03:03|0.82411
12:03:04|0.824
12:03:05|0.824
12:03:06|0.824
12:03:07|0.82406
12:03:08|0.82406
12:03:09|0.82383
12:03:11|0.82383
12:03:13|0.8238
12:03:14|0.82487
12:03:15|0.82487
12:03:16|0.82487
12:03:16|0.82487
12:03:17|0.82487
12:03:18|0.82487
12:03:19|0.82417
12:03:20|0.82417
12:03:22|0.82417
12:03:22|0.82417
12:03:23|0.82417
12:03:25|0.82417
12:03:26|0.82417
12:03:27|0.82417
12:03:28|0.82417
12:03:29|0.82417
12:03:31|0.82358
12:03:32|0.82358
12:03:32|0.82358
12:03:33|0.82356
12:03:34|0.82356
12:03:35|0.82356
12:03:36|0.82356
12:03:37|0.82334
12:03:39|0.82321
12:03:40|0.82321
12:03:40|0.82321
12:03:42|0.82321
12:03:42|0.82321
12:03:43|0.82321
12:03:44|0.82321
12:03:46|0.82321
12:03:46|0.82296
12:03:48|0.82296
12:03:49|0.82296
12:03:50|0.82295
12:03:50|0.82295
12:03:52|0.82295
12:03:53|0.82295
12:03:54|0.82295
12:03:55|0.8233
12:03:56|0.8233
12:03:57|0.8233
12:03:59|0.8233
12:04:00|0.82358
12:04:00|0.82358
12:04:02|0.82363
12:04:03|0.82363
12:04:04|0.82363
12:04:05|0.8236
12:04:05|0.82361
12:04:06|0.82361
12:04:08|0.82361
12:04:09|0.82361
12:04:11|0.82361
12:04:12|0.82361
12:04:14|0.82361
12:04:16|0.82375
12:04:16|0.82375
12:04:17|0.82391
12:04:19|0.82391
12:04:20|0.82391
12:04:21|0.82391
12:04:21|0.82391
12:04:23|0.82391
12:04:24|0.82372
12:04:24|0.82372
12:04:26|0.82372
12:04:27|0.82372
12:04:28|0.82372
12:04:29|0.82372
12:04:30|0.82372
12:04:31|0.82372
12:04:32|0.82372
12:04:33|0.82372
12:04:34|0.82372
12:04:36|0.82372
12:04:37|0.82372
12:04:39|0.82372
12:04:40|0.82372
12:04:41|0.82372
12:04:41|0.82372
12:04:42|0.82372
12:04:44|0.82372
12:04:45|0.82372
12:04:45|0.82372
12:04:47|0.82372
12:04:49|0.82372
12:04:49|0.82372
12:04:50|0.82372
12:04:52|0.82372
12:04:52|0.82372
12:04:53|0.82372
12:04:55|0.82372
12:04:55|0.82372
12:04:56|0.82372
12:04:57|0.82372
12:04:59|0.82396
12:04:59|0.82396
12:05:00|0.8242
12:05:02|0.8242
12:05:03|0.8242
12:05:04|0.82459
12:05:05|0.82459
12:05:06|0.82459
12:05:08|0.8247
12:05:08|0.8247
12:05:09|0.82451
12:05:11|0.82451
12:05:13|0.82451
12:05:14|0.82451
12:05:15|0.82451
12:05:16|0.82451
12:05:17|0.82451
12:05:18|0.82451
12:05:20|0.82451
12:05:20|0.82451
12:05:22|0.82451
12:05:22|0.82449
12:05:23|0.82449
12:05:25|0.82449
12:05:25|0.82449
12:05:27|0.82449
12:05:28|0.82449
12:05:29|0.82449
12:05:30|0.82395
12:05:31|0.82395
12:05:32|0.82395
12:05:33|0.82395
12:05:34|0.82395
12:05:35|0.82395
12:05:36|0.82395
12:05:37|0.82395
12:05:38|0.82395
12:05:39|0.82395
12:05:41|0.82395
12:05:41|0.82395
12:05:42|0.82395
12:05:43|0.82395
12:05:45|0.82395
12:05:45|0.82491
12:05:46|0.82491
12:05:47|0.82491
12:05:48|0.82491
12:05:50|0.82491
12:05:50|0.82491
12:05:52|0.82491
12:05:53|0.82491
12:05:54|0.82491
12:05:55|0.82491
12:05:56|0.82475
12:05:57|0.82475
12:05:58|0.82464
12:05:59|0.82464
12:06:00|0.82464
12:06:01|0.82424
12:06:02|0.82424
12:06:03|0.82397
12:06:04|0.82397
12:06:05|0.82411
12:06:06|0.82411
12:06:07|0.82411
12:06:08|0.82411
12:06:09|0.82411
12:06:11|0.82411
12:06:12|0.82457
12:06:14|0.82457
12:06:15|0.82457
12:06:17|0.82457
12:06:17|0.82457
12:06:19|0.82457
12:06:19|0.82457
12:06:21|0.82496
12:06:21|0.82544
12:06:22|0.82544
12:06:24|0.82544
12:06:25|0.82561
12:06:26|0.82561
12:06:27|0.82561
12:06:28|0.82561
12:06:29|0.82561
12:06:30|0.82561
12:06:31|0.82561
12:06:32|0.82561
12:06:32|0.82561
12:06:34|0.82561
12:06:35|0.82561
12:06:36|0.82561
12:06:37|0.82561
12:06:37|0.82561
12:06:39|0.8255
12:06:40|0.8255
12:06:41|0.8255
12:06:42|0.8255
12:06:44|0.82521
12:06:44|0.82521
12:06:46|0.82521
12:06:46|0.82521
12:06:48|0.82502
12:06:48|0.82502
12:06:49|0.82502
12:06:50|0.82502
12:06:52|0.82502
12:06:52|0.82502
12:06:53|0.82502
12:06:54|0.82502
12:06:55|0.82502
12:06:56|0.82502
12:06:58|0.82502
12:06:58|0.82502
12:06:59|0.82502
12:07:01|0.82502
12:07:01|0.82502
12:07:02|0.82502
12:07:03|0.82503
12:07:04|0.82466
12:07:05|0.82466
12:07:07|0.82466
12:07:08|0.82466
12:07:08|0.82466
12:07:10|0.82466
12:07:10|0.82466
12:07:11|0.82466
12:07:13|0.82466
12:07:14|0.82466
12:07:15|0.82466
12:07:16|0.82466
12:07:17|0.82466
12:07:18|0.82466
12:07:19|0.82466
12:07:20|0.82466
12:07:21|0.82466
12:07:23|0.82535
12:07:24|0.82535
12:07:24|0.82535
12:07:26|0.82535
12:07:27|0.82535
12:07:27|0.82535
12:07:28|0.82535
12:07:29|0.82535
12:07:30|0.82535
12:07:31|0.82535
12:07:33|0.82535
12:07:34|0.82535
12:07:35|0.82535
12:07:36|0.82535
12:07:37|0.82535
12:07:39|0.82598
12:07:39|0.82598
12:07:40|0.82555
12:07:42|0.82555
12:07:43|0.82555
12:07:43|0.82555
12:07:44|0.82555
12:07:46|0.82555
12:07:46|0.82517
12:07:47|0.82492
12:07:48|0.82492
12:07:50|0.82492
12:07:51|0.82492
12:07:51|0.82492
12:07:52|0.82492
12:07:53|0.82492
12:07:55|0.82492
12:07:56|0.82492
12:07:57|0.82492
12:07:58|0.82492
12:07:59|0.82492
12:08:00|0.82492
12:08:01|0.82492
12:08:02|0.82492
12:08:03|0.82492
12:08:04|0.82492
12:08:05|0.82492
12:08:06|0.8251
12:08:07|0.8251
12:08:08|0.8251
12:08:09|0.82484
12:08:10|0.82484
12:08:11|0.82484
12:08:12|0.82484
12:08:13|0.82527
12:08:14|0.82527
12:08:15|0.82575
12:08:17|0.82575
12:08:18|0.82652
12:08:18|0.82652
12:08:19|0.82652
12:08:21|0.82652
12:08:21|0.82652
12:08:23|0.82652
12:08:24|0.82652
12:08:25|0.82652
12:08:25|0.82652
12:08:26|0.82652
12:08:28|0.82652
12:08:29|0.82652
12:08:31|0.82652
12:08:32|0.82652
12:08:33|0.82652
12:08:34|0.82652
12:08:34|0.82652
12:08:36|0.82652
12:08:37|0.82652
12:08:37|0.82652
12:08:39|0.82652
12:08:40|0.82652
12:08:41|0.82652
12:08:42|0.82525
12:08:43|0.82546
12:08:43|0.82546
12:08:45|0.82546
12:08:46|0.82546
12:08:46|0.82546
12:08:47|0.82546
12:08:49|0.82546
12:08:50|0.82546
12:08:51|0.82546
12:08:52|0.82546
12:08:52|0.82546
12:08:54|0.82546
12:08:55|0.82546
12:08:55|0.82546
12:08:57|0.82546
12:08:58|0.82546
12:08:59|0.82546
12:08:59|0.82546
12:09:01|0.82546
12:09:02|0.82546
12:09:02|0.82546
12:09:03|0.82546
12:09:04|0.82546
12:09:06|0.82546
12:09:07|0.82546
12:09:08|0.82546
12:09:09|0.82546
12:09:09|0.82546
12:09:10|0.82546
12:09:12|0.82546
12:09:12|0.82546
12:09:13|0.82546
12:09:16|0.82546
12:09:17|0.82546
12:09:18|0.82546
12:09:19|0.82546
12:09:20|0.82546
12:09:22|0.82546
12:09:23|0.82519
12:09:24|0.82507
12:09:25|0.82507
12:09:26|0.8249
12:09:27|0.8249
12:09:28|0.8249
12:09:29|0.8249
12:09:30|0.8249
12:09:31|0.8249
12:09:32|0.8249
12:09:33|0.8249
12:09:34|0.8249
12:09:35|0.8249
12:09:36|0.8249
12:09:37|0.8249
12:09:38|0.8249
12:09:40|0.8249
12:09:40|0.8249
12:09:41|0.8249
12:09:42|0.8249
12:09:44|0.8249
12:09:44|0.8249
12:09:45|0.8249
12:09:46|0.8249
12:09:48|0.8249
12:09:49|0.8249
12:09:49|0.8249
12:09:50|0.8249
12:09:51|0.8249
12:09:52|0.8249
12:09:53|0.8249
12:09:54|0.8249
12:09:56|0.8249
12:09:57|0.8249
12:09:57|0.8249
12:09:58|0.8249
12:09:59|0.8249
12:10:00|0.8249
12:10:02|0.8249
12:10:03|0.8249
12:10:04|0.8249
12:10:05|0.8249
12:10:05|0.82486
12:10:07|0.82486
12:10:08|0.82486
12:10:08|0.82512
12:10:10|0.82512
12:10:11|0.82479
12:10:12|0.82479
12:10:12|0.82479
12:10:14|0.82479
12:10:15|0.82479
12:10:17|0.82479
12:10:18|0.82479
12:10:19|0.82519
12:10:20|0.82519
12:10:21|0.82519
12:10:22|0.82519
12:10:23|0.82536
12:10:24|0.82536
12:10:25|0.82536
12:10:26|0.82536
12:10:27|0.82536
12:10:29|0.82538
12:10:29|0.82525
12:10:31|0.82525
12:10:31|0.82525
12:10:33|0.82525
12:10:34|0.82525
12:10:34|0.82502
12:10:35|0.82502
12:10:37|0.82502
12:10:38|0.82502
12:10:39|0.82502
12:10:40|0.82502
12:10:41|0.82502
12:10:41|0.82502
12:10:44|0.82502
12:10:44|0.82502
12:10:46|0.82502
12:10:47|0.82502
12:10:47|0.82502
12:10:48|0.82502
12:10:50|0.82502
12:10:50|0.82502
12:10:52|0.82497
12:10:52|0.82497
12:10:53|0.82497
12:10:54|0.82488
12:10:55|0.82488
12:10:56|0.82488
12:10:58|0.82488
12:10:59|0.82488
12:11:00|0.82488
12:11:00|0.82488
12:11:01|0.82491
12:11:03|0.82491
12:11:04|0.82491
12:11:04|0.82491
12:11:05|0.82491
12:11:07|0.82476
12:11:09|0.82476
12:11:09|0.82466
12:11:10|0.8246
12:11:11|0.8246
12:11:12|0.8246
12:11:13|0.8246
12:11:14|0.8246
12:11:15|0.8246
12:11:17|0.8246
12:11:18|0.8246
12:11:20|0.8246
12:11:21|0.82443
12:11:22|0.82443
12:11:23|0.82443
12:11:24|0.82418
12:11:25|0.82401
12:11:26|0.82401
12:11:27|0.82401
12:11:28|0.82401
12:11:29|0.82401
12:11:30|0.82401
12:11:31|0.82401
12:11:32|0.82401
12:11:33|0.82401
12:11:34|0.82411
12:11:35|0.82411
12:11:36|0.82411
12:11:37|0.82401
12:11:38|0.82401
12:11:40|0.82362
12:11:41|0.82362
12:11:42|0.82362
12:11:43|0.82362
12:11:44|0.82362
12:11:45|0.82362
12:11:46|0.82362
12:11:47|0.82362
12:11:48|0.82362
12:11:50|0.82362
12:11:51|0.82362
12:11:52|0.82362
12:11:52|0.82362
12:11:54|0.82362
12:11:54|0.82362
12:11:55|0.82362
12:11:56|0.82362
12:11:57|0.82362
12:11:59|0.82362
12:12:00|0.82362
12:12:01|0.82362
12:12:02|0.82362
12:12:03|0.82362
12:12:04|0.82362
12:12:05|0.82393
12:12:06|0.82393
12:12:07|0.82393
12:12:08|0.82393
12:12:09|0.82393
12:12:10|0.82393
12:12:11|0.82393
12:12:12|0.82393
12:12:13|0.82413
12:12:14|0.82413
12:12:15|0.82413
12:12:16|0.82413
12:12:17|0.82413
12:12:18|0.82413
12:12:20|0.82473
12:12:21|0.82473
12:12:22|0.82473
12:12:23|0.82473
12:12:24|0.82473
12:12:26|0.82473
12:12:27|0.82473
12:12:28|0.82473
12:12:29|0.82473
12:12:30|0.82473
12:12:30|0.82473
12:12:32|0.82473
12:12:33|0.82473
12:12:34|0.82473
12:12:35|0.82473
12:12:36|0.82473
12:12:37|0.82473
12:12:38|0.82473
12:12:39|0.82473
12:12:40|0.82473
12:12:41|0.82473
12:12:42|0.82473
12:12:43|0.82473
12:12:44|0.82473
12:12:45|0.82473
12:12:46|0.82473
12:12:47|0.82473
12:12:48|0.82473
12:12:49|0.82473
12:12:50|0.82473
12:12:51|0.82473
12:12:52|0.82514
12:12:54|0.82514
12:12:55|0.82514
12:12:56|0.82514
12:12:56|0.82514
12:12:57|0.82514
12:12:59|0.82514
12:13:00|0.82514
12:13:01|0.82521
12:13:03|0.82591
12:13:03|0.82578
12:13:05|0.82578
12:13:05|0.82557
12:13:07|0.82557
12:13:08|0.82557
12:13:08|0.82557
12:13:09|0.82557
12:13:10|0.82532
12:13:11|0.82532
12:13:12|0.82532
12:13:13|0.82532
12:13:14|0.82532
12:13:15|0.82532
12:13:16|0.82532
12:13:17|0.82532
12:13:19|0.82532
12:13:21|0.82532
12:13:22|0.82569
12:13:23|0.82569
12:13:23|0.82569
12:13:25|0.82569
12:13:26|0.82569
12:13:27|0.82569
12:13:29|0.82569
12:13:30|0.82601
12:13:31|0.82601
12:13:32|0.82601
12:13:33|0.82601
12:13:34|0.82601
12:13:35|0.82601
12:13:36|0.82601
12:13:38|0.82601
12:13:38|0.82601
12:13:39|0.82604
12:13:40|0.82604
12:13:41|0.82604
12:13:42|0.82604
12:13:44|0.82604
12:13:45|0.82604
12:13:46|0.82604
12:13:47|0.82604
12:13:49|0.82604
12:13:49|0.82604
12:13:50|0.82606
12:13:52|0.82607
12:13:52|0.82607
12:13:54|0.82604
12:13:55|0.82604
12:13:56|0.82604
12:13:57|0.82604
12:13:58|0.82531
12:14:00|0.82518
12:14:01|0.82518
12:14:02|0.82518
12:14:02|0.82509
12:14:03|0.82509
12:14:05|0.82509
12:14:06|0.82509
12:14:07|0.82509
12:14:07|0.82509
12:14:09|0.82509
12:14:10|0.82509
12:14:11|0.82509
12:14:12|0.82509
12:14:13|0.82509
12:14:14|0.82489
12:14:16|0.82489
12:14:16|0.82489
12:14:18|0.82489
12:14:19|0.82489
12:14:21|0.82489
12:14:22|0.82489
12:14:23|0.82489
12:14:24|0.82489
12:14:26|0.82475
12:14:27|0.82475
12:14:29|0.82475
12:14:30|0.82428
12:14:30|0.82428
12:14:31|0.82428
12:14:33|0.82428
12:14:33|0.82428
12:14:35|0.82441
12:14:35|0.82441
12:14:37|0.82441
12:14:37|0.82441
12:14:39|0.82441
12:14:39|0.82441
12:14:41|0.82441
12:14:41|0.82441
12:14:43|0.82441
12:14:44|0.82441
12:14:45|0.82441
12:14:45|0.82441
12:14:46|0.82441
12:14:48|0.82441
12:14:49|0.82441
12:14:49|0.82441
12:14:50|0.82441
12:14:52|0.82441
12:14:53|0.82441
12:14:54|0.82441
12:14:54|0.82441
12:14:56|0.82441
12:14:56|0.82441
12:14:58|0.82441
12:14:59|0.82441
12:15:00|0.82441
12:15:01|0.82441
12:15:02|0.82441
12:15:03|0.82441
12:15:04|0.82441
12:15:05|0.82431
12:15:06|0.824
12:15:07|0.824
12:15:08|0.824
12:15:09|0.824
12:15:10|0.824
12:15:11|0.82332
12:15:12|0.82295
12:15:13|0.82313
12:15:14|0.82313
12:15:15|0.82313
12:15:16|0.82298
12:15:17|0.82298
12:15:18|0.82298
12:15:19|0.82298
12:15:20|0.82284
12:15:22|0.82284
12:15:23|0.82273
12:15:24|0.82273
12:15:26|0.82246
12:15:26|0.82246
12:15:28|0.82223
12:15:29|0.82223
12:15:30|0.82223
12:15:31|0.82223
12:15:32|0.82223
12:15:34|0.82223
12:15:34|0.82186
12:15:35|0.82186
12:15:36|0.82186
12:15:38|0.82188
12:15:39|0.82188
12:15:39|0.82188
12:15:41|0.82188
12:15:41|0.82188
12:15:42|0.82188
12:15:44|0.82188
12:15:44|0.82191
12:15:46|0.82191
12:15:46|0.82191
12:15:48|0.82209
12:15:49|0.82224
12:15:50|0.82224
12:15:51|0.82224
12:15:52|0.82224
12:15:53|0.82224
12:15:54|0.82224
12:15:55|0.82224
12:15:56|0.82224
12:15:57|0.82224
12:15:58|0.82224
12:15:59|0.82224
12:16:00|0.82224
12:16:01|0.82176
12:16:02|0.82176
12:16:03|0.82176
12:16:04|0.82176
12:16:05|0.82176
12:16:06|0.82158
12:16:07|0.82158
12:16:08|0.82158
12:16:10|0.82158
12:16:10|0.82158
12:16:12|0.82177
12:16:12|0.82225
12:16:13|0.82225
12:16:14|0.82225
12:16:16|0.82203
12:16:17|0.82203
12:16:18|0.82202
12:16:19|0.82202
12:16:19|0.82202
12:16:21|0.82219
12:16:23|0.82219
12:16:23|0.82219
12:16:24|0.82219
12:16:26|0.82219
12:16:26|0.82219
12:16:28|0.82236
12:16:29|0.82236
12:16:30|0.8226
12:16:31|0.8226
12:16:32|0.8226
12:16:32|0.8226
12:16:34|0.8226
12:16:35|0.8226
12:16:35|0.8226
12:16:37|0.8226
12:16:38|0.8226
12:16:39|0.82234
12:16:41|0.82234
12:16:41|0.82233
12:16:43|0.82233
12:16:44|0.82225
12:16:45|0.82225
12:16:46|0.82194
12:16:46|0.82194
12:16:48|0.82194
12:16:48|0.82194
12:16:50|0.82194
12:16:50|0.82194
12:16:51|0.82194
12:16:52|0.82194
12:16:54|0.82194
12:16:55|0.82194
12:16:56|0.82194
12:16:57|0.82194
12:16:57|0.82194
12:16:59|0.82194
12:17:00|0.82194
12:17:01|0.82194
12:17:02|0.82194
12:17:02|0.82138
12:17:03|0.82138
12:17:05|0.82138
12:17:05|0.82138
12:17:07|0.82138
12:17:08|0.8218
12:17:09|0.82169
12:17:09|0.82169
12:17:11|0.82169
12:17:11|0.82201
12:17:13|0.82201
12:17:14|0.82201
12:17:15|0.82201
12:17:15|0.82201
12:17:17|0.82166
12:17:18|0.82166
12:17:19|0.82138
12:17:19|0.82138
12:17:21|0.82138
12:17:22|0.82138
12:17:24|0.82138
12:17:24|0.82107
12:17:25|0.82107
12:17:26|0.82107
12:17:27|0.82107
12:17:28|0.82107
12:17:30|0.82107
12:17:31|0.82102
12:17:32|0.82102
12:17:33|0.82102
12:17:34|0.82102
12:17:35|0.82096
12:17:36|0.82096
12:17:37|0.82096
12:17:38|0.82096
12:17:40|0.82096
12:17:41|0.82096
12:17:41|0.82096
12:17:42|0.82096
12:17:43|0.82096
12:17:45|0.82096
12:17:45|0.82096
12:17:47|0.82082
12:17:48|0.82066
12:17:50|0.82061
12:17:50|0.82061
12:17:51|0.82061
12:17:52|0.82061
12:17:53|0.8204
12:17:54|0.8204
12:17:55|0.8204
12:17:57|0.8204
12:17:57|0.8204
12:17:58|0.8204
12:18:00|0.8204
12:18:01|0.82035
12:18:01|0.82035
12:18:02|0.82035
12:18:03|0.8206
12:18:04|0.8206
12:18:06|0.8206
12:18:06|0.8209
12:18:07|0.8209
12:18:08|0.8209
12:18:10|0.8209
12:18:10|0.82112
12:18:12|0.82066
12:18:12|0.82066
12:18:14|0.82066
12:18:15|0.82066
12:18:16|0.82066
12:18:17|0.82066
12:18:18|0.82066
12:18:19|0.82066
12:18:20|0.82066
12:18:21|0.82087
12:18:22|0.82087
12:18:23|0.82087
12:18:25|0.82087
12:18:26|0.82087
12:18:26|0.82038
12:18:28|0.82038
12:18:29|0.8206
12:18:30|0.8206
12:18:31|0.8206
12:18:32|0.8206
12:18:33|0.8206
12:18:34|0.8206
12:18:35|0.8206
12:18:36|0.8206
12:18:37|0.8206
12:18:39|0.8206
12:18:40|0.8206
12:18:40|0.8206
12:18:42|0.8206
12:18:43|0.8206
12:18:44|0.82049
12:18:45|0.8202
12:18:45|0.8202
12:18:47|0.8202
12:18:48|0.8202
12:18:49|0.8202
12:18:50|0.8202
12:18:50|0.8202
12:18:51|0.8202
12:18:53|0.8202
12:18:53|0.8202
12:18:54|0.8202
12:18:55|0.8202
12:18:57|0.8202
12:18:58|0.82055
12:18:59|0.82055
12:19:01|0.82055
12:19:02|0.8203
12:19:03|0.8203
12:19:03|0.8203
12:19:04|0.8206
12:19:06|0.8206
12:19:06|0.8206
12:19:08|0.8206
12:19:08|0.8206
12:19:09|0.8206
12:19:11|0.8206
12:19:11|0.8206
12:19:13|0.8206
12:19:13|0.82074
12:19:14|0.82074
12:19:15|0.82074
12:19:17|0.82074
12:19:18|0.82074
12:19:19|0.82074
12:19:20|0.82074
12:19:21|0.82074
12:19:22|0.82074
12:19:23|0.82074
12:19:24|0.82074
12:19:26|0.82074
12:19:27|0.82074
12:19:27|0.82074
12:19:29|0.82074
12:19:29|0.82074
12:19:31|0.82081
12:19:32|0.82081
12:19:33|0.82081
12:19:33|0.82081
12:19:35|0.82081
12:19:36|0.82081
12:19:38|0.82081
12:19:39|0.82101
12:19:40|0.82101
12:19:41|0.82101
12:19:42|0.82101
12:19:43|0.82101
12:19:44|0.82013
12:19:44|0.82013
12:19:46|0.82013
12:19:47|0.82013
12:19:48|0.82013
12:19:49|0.82013
12:19:50|0.82013
12:19:51|0.82013
12:19:52|0.82013
12:19:53|0.82013
12:19:54|0.82013
12:19:55|0.82097
12:19:56|0.82097
12:19:57|0.82128
12:19:58|0.82128
12:19:59|0.82128
12:20:00|0.82128
12:20:01|0.82128
12:20:02|0.8209
12:20:03|0.8209
12:20:04|0.82058
12:20:06|0.82058
12:20:07|0.82058
12:20:07|0.82058
12:20:08|0.82058
12:20:09|0.82058
12:20:10|0.82058
12:20:12|0.82058
12:20:12|0.82058
12:20:14|0.8205
12:20:14|0.8205
12:20:15|0.8205
12:20:16|0.8205
12:20:17|0.8205
12:20:18|0.8205
12:20:19|0.8205
12:20:20|0.8205
12:20:21|0.8205
12:20:22|0.8205
12:20:24|0.8205
12:20:24|0.8205
12:20:26|0.8205
12:20:27|0.8205
12:20:27|0.8205
12:20:29|0.8205
12:20:30|0.8205
12:20:31|0.8205
12:20:32|0.8205
12:20:32|0.82
12:20:33|0.82015
12:20:35|0.82015
12:20:36|0.82015
12:20:38|0.82015
12:20:38|0.81983
12:20:39|0.81983
12:20:41|0.81983
12:20:42|0.81983
12:20:43|0.81983
12:20:44|0.81955
12:20:45|0.81955
12:20:47|0.81955
12:20:47|0.81955
12:20:48|0.81955
12:20:49|0.81955
12:20:51|0.81955
12:20:51|0.81955
12:20:53|0.81955
12:20:54|0.81955
12:20:55|0.81955
12:20:55|0.81955
12:20:57|0.81955
12:20:58|0.81955
12:20:59|0.81955
12:21:00|0.81955
12:21:00|0.81955
12:21:02|0.81955
12:21:03|0.81955
12:21:04|0.81955
12:21:05|0.81936
12:21:06|0.81936
12:21:07|0.81936
12:21:08|0.81936
12:21:09|0.81936
12:21:10|0.81936
12:21:11|0.81853
12:21:12|0.81853
12:21:13|0.81909
12:21:14|0.81909
12:21:15|0.81909
12:21:16|0.81872
12:21:17|0.81872
12:21:18|0.81872
12:21:19|0.81872
12:21:20|0.81872
12:21:21|0.81843
12:21:22|0.81843
12:21:23|0.81843
12:21:24|0.81843
12:21:25|0.81843
12:21:26|0.81843
12:21:28|0.81843
12:21:28|0.81843
12:21:30|0.81843
12:21:30|0.81803
12:21:32|0.81803
12:21:33|0.81803
12:21:34|0.81803
12:21:35|0.81803
12:21:36|0.81803
12:21:37|0.81803
12:21:38|0.81803
12:21:39|0.81803
12:21:40|0.81803
12:21:42|0.81803
12:21:42|0.81803
12:21:43|0.81803
12:21:45|0.81803
12:21:45|0.81803
12:21:46|0.81803
12:21:48|0.81803
12:21:49|0.81803
12:21:49|0.81803
12:21:50|0.81803
12:21:51|0.81803
12:21:52|0.81858
12:21:54|0.81858
12:21:55|0.81858
12:21:56|0.81858
12:21:57|0.81858
12:21:58|0.81858
12:21:59|0.81858
12:22:01|0.81858
12:22:02|0.81858
12:22:03|0.81858
12:22:04|0.81858
12:22:05|0.81817
12:22:05|0.81817
12:22:07|0.81891
12:22:07|0.81891
12:22:09|0.81844
12:22:10|0.81844
12:22:11|0.81844
12:22:12|0.81844
12:22:12|0.81844
12:22:13|0.81844
12:22:15|0.81844
12:22:16|0.81844
12:22:17|0.81844
12:22:17|0.81844
12:22:19|0.81844
12:22:20|0.81844
12:22:21|0.81844
12:22:23|0.81844
12:22:24|0.81844
12:22:24|0.81844
12:22:26|0.81844
12:22:26|0.81844
12:22:29|0.81844
12:22:30|0.81844
12:22:32|0.81844
12:22:32|0.81844
12:22:34|0.81844
12:22:35|0.81844
12:22:36|0.81844
12:22:37|0.81844
12:22:39|0.81774
12:22:40|0.81774
12:22:41|0.81774
12:22:41|0.81774
12:22:43|0.81774
12:22:44|0.81774
12:22:45|0.81774
12:22:46|0.81774
12:22:47|0.81774
12:22:48|0.81774
12:22:49|0.81752
12:22:50|0.81752
12:22:51|0.81752
12:22:52|0.81752
12:22:52|0.81752
12:22:53|0.81752
12:22:54|0.81752
12:22:56|0.81752
12:22:56|0.81752
12:22:57|0.81752
12:22:58|0.81804
12:22:59|0.81804
12:23:01|0.81804
12:23:02|0.81804
12:23:03|0.81804
12:23:04|0.81804
12:23:05|0.8182
12:23:07|0.8182
12:23:08|0.8182
12:23:08|0.8182
12:23:09|0.8182
12:23:11|0.8182
12:23:11|0.81812
12:23:12|0.81812
12:23:13|0.81812
12:23:14|0.81812
12:23:16|0.81812
12:23:16|0.81849
12:23:17|0.81828
12:23:19|0.81828
12:23:19|0.81828
12:23:20|0.81804
12:23:22|0.81804
12:23:23|0.81804
12:23:24|0.81804
12:23:25|0.81804
12:23:25|0.81804
12:23:27|0.81804
12:23:28|0.81804
12:23:29|0.81804
12:23:30|0.81804
12:23:31|0.81804
12:23:31|0.81804
12:23:32|0.81818
12:23:35|0.81818
12:23:35|0.81818
12:23:37|0.81844
12:23:38|0.81818
12:23:39|0.81818
12:23:40|0.81818
12:23:41|0.81818
12:23:42|0.81818
12:23:43|0.81818
12:23:44|0.81818
12:23:45|0.81818
12:23:47|0.81818
12:23:47|0.81818
12:23:49|0.81818
12:23:50|0.81818
12:23:51|0.81818
12:23:51|0.81818
12:23:52|0.81818
12:23:53|0.81818
12:23:54|0.81818
12:23:55|0.81818
12:23:56|0.81818
12:23:57|0.81818
12:23:59|0.81818
12:24:00|0.81818
12:24:01|0.81818
12:24:01|0.81818
12:24:02|0.81804
12:24:04|0.81804
12:24:05|0.81804
12:24:06|0.81804
12:24:07|0.81804
12:24:08|0.81804
12:24:09|0.81804
12:24:11|0.81804
12:24:11|0.81804
12:24:12|0.81804
12:24:13|0.81804
12:24:14|0.81804
12:24:15|0.81804
12:24:16|0.81804
12:24:17|0.81804
12:24:18|0.81804
12:24:19|0.81804
12:24:20|0.81804
12:24:21|0.81804
12:24:22|0.81804
12:24:23|0.81804
12:24:24|0.81804
12:24:26|0.81804
12:24:26|0.81804
12:24:27|0.81804
12:24:28|0.81804
12:24:30|0.81804
12:24:31|0.81804
12:24:31|0.81804
12:24:33|0.81804
12:24:34|0.81804
12:24:36|0.81821
12:24:37|0.81821
12:24:38|0.81821
12:24:40|0.81821
12:24:40|0.81821
12:24:42|0.81821
12:24:43|0.81821
12:24:44|0.81821
12:24:45|0.81821
12:24:46|0.81821
12:24:47|0.81821
12:24:48|0.81821
12:24:49|0.81821
12:24:50|0.81821
12:24:51|0.81821
12:24:52|0.81821
12:24:53|0.81821
12:24:55|0.81821
12:24:57|0.81821
12:24:57|0.81821
12:24:58|0.81821
12:24:59|0.81829
12:25:01|0.81829
12:25:02|0.81829
12:25:03|0.81809
12:25:04|0.81809
12:25:05|0.81809
12:25:06|0.81809
12:25:07|0.81809
12:25:08|0.81809
12:25:09|0.81809
12:25:10|0.81809
12:25:11|0.8178
12:25:12|0.8178
12:25:13|0.8178
12:25:14|0.8178
12:25:15|0.8178
12:25:16|0.81693
12:25:17|0.81693
12:25:18|0.81693
12:25:19|0.81693
12:25:20|0.81693
12:25:21|0.81693
12:25:22|0.81693
12:25:23|0.81693
12:25:24|0.81693
12:25:25|0.81693
12:25:26|0.81693
12:25:27|0.81693
12:25:28|0.81693
12:25:29|0.81693
12:25:30|0.81693
12:25:31|0.81693
12:25:32|0.81693
12:25:33|0.81693
12:25:34|0.81693
12:25:36|0.81748
12:25:37|0.81748
12:25:38|0.81748
12:25:39|0.81748
12:25:41|0.81748
12:25:42|0.81748
12:25:42|0.81748
12:25:43|0.81748
12:25:45|0.81748
12:25:45|0.81748
12:25:47|0.81748
12:25:47|0.81748
12:25:48|0.81748
12:25:50|0.81748
12:25:50|0.81748
12:25:51|0.81748
12:25:52|0.81748
12:25:54|0.81748
12:25:54|0.81748
12:25:56|0.81748
12:25:56|0.81748
12:25:58|0.81748
12:25:59|0.81748
12:26:00|0.81748
12:26:01|0.81656
12:26:02|0.81656
12:26:03|0.81656
12:26:04|0.81656
12:26:05|0.81656
12:26:06|0.81656
12:26:07|0.81656
12:26:08|0.81656
12:26:09|0.81656
12:26:10|0.81656
12:26:12|0.81656
12:26:13|0.81656
12:26:14|0.81656
12:26:15|0.81656
12:26:15|0.81656
12:26:17|0.81656
12:26:18|0.81644
12:26:19|0.81644
12:26:20|0.81644
12:26:21|0.81644
12:26:21|0.81644
12:26:22|0.81645
12:26:24|0.81645
12:26:25|0.81645
12:26:25|0.81645
12:26:26|0.81645
12:26:28|0.81632
12:26:29|0.81632
12:26:29|0.81632
12:26:31|0.81632
12:26:32|0.81632
12:26:32|0.81632
12:26:35|0.81632
12:26:36|0.81632
12:26:37|0.81561
12:26:38|0.81561
12:26:39|0.81561
12:26:40|0.81561
12:26:41|0.81559
12:26:42|0.81559
12:26:43|0.81559
12:26:44|0.81559
12:26:45|0.81559
12:26:47|0.81559
12:26:48|0.81559
12:26:49|0.81559
12:26:50|0.81559
12:26:51|0.81559
12:26:52|0.81559
12:26:53|0.81559
12:26:54|0.81559
12:26:55|0.81559
12:26:57|0.81559
12:26:57|0.81559
12:26:59|0.81559
12:26:59|0.81559
12:27:01|0.81559
12:27:02|0.81559
12:27:02|0.81559
12:27:04|0.8154
12:27:06|0.8154
12:27:07|0.8154
12:27:07|0.81505
12:27:08|0.81503
12:27:09|0.81503
12:27:10|0.81503
12:27:12|0.81503
12:27:12|0.81528
12:27:13|0.81528
12:27:14|0.81517
12:27:15|0.81517
12:27:17|0.815
12:27:18|0.815
12:27:19|0.815
12:27:20|0.815
12:27:21|0.815
12:27:22|0.815
12:27:24|0.815
12:27:24|0.815
12:27:25|0.815
12:27:27|0.815
12:27:27|0.815
12:27:28|0.815
12:27:30|0.815
12:27:31|0.81535
12:27:31|0.81535
12:27:32|0.81535
12:27:34|0.81535
12:27:35|0.81535
12:27:37|0.81535
12:27:37|0.81535
12:27:39|0.81535
12:27:40|0.81535
12:27:40|0.81535
12:27:41|0.81535
12:27:43|0.81535
12:27:43|0.81535
12:27:44|0.81535
12:27:45|0.81535
12:27:47|0.81535
12:27:48|0.81535
12:27:48|0.81535
12:27:50|0.81535
12:27:50|0.81535
12:27:51|0.81535
12:27:53|0.81478
12:27:54|0.81478
12:27:54|0.81465
12:27:55|0.81465
12:27:56|0.81465
12:27:58|0.81465
12:27:58|0.81465
12:27:59|0.81465
12:28:01|0.81465
12:28:01|0.81465
12:28:03|0.81465
12:28:04|0.81465
12:28:05|0.81465
12:28:05|0.81465
12:28:07|0.81465
12:28:08|0.81465
12:28:09|0.81465
12:28:10|0.81465
12:28:11|0.81465
12:28:12|0.81465
12:28:14|0.81465
12:28:14|0.81465
12:28:16|0.81465
12:28:16|0.81462
12:28:17|0.81462
12:28:18|0.81411
12:28:19|0.81411
12:28:21|0.81411
12:28:21|0.81447
12:28:22|0.81447
12:28:24|0.81447
12:28:24|0.81447
12:28:25|0.81447
12:28:26|0.81447
12:28:27|0.81447
12:28:29|0.81447
12:28:29|0.81447
12:28:30|0.81447
12:28:31|0.81447
12:28:32|0.81447
12:28:33|0.81447
12:28:35|0.81447
12:28:35|0.81447
12:28:36|0.81447
12:28:37|0.81447
12:28:39|0.81447
12:28:39|0.81444
12:28:41|0.81476
12:28:41|0.815
12:28:42|0.815
12:28:44|0.815
12:28:44|0.815
12:28:45|0.815
12:28:46|0.815
12:28:47|0.815
12:28:49|0.815
12:28:49|0.815
12:28:51|0.815
12:28:52|0.815
12:28:53|0.815
12:28:53|0.815
12:28:55|0.815
12:28:56|0.81478
12:28:57|0.81478
12:28:58|0.81478
12:28:59|0.81478
12:29:00|0.81478
12:29:00|0.81512
12:29:01|0.81512
12:29:03|0.81512
12:29:03|0.81512
12:29:06|0.8154
12:29:06|0.81501
12:29:07|0.81501
12:29:08|0.81501
12:29:09|0.81501
12:29:10|0.81501
12:29:12|0.81501
12:29:12|0.81501
12:29:13|0.81501
12:29:15|0.81501
12:29:15|0.81481
12:29:16|0.81481
12:29:17|0.81501
12:29:18|0.81501
12:29:20|0.81501
12:29:21|0.81501
12:29:21|0.81501
12:29:22|0.81501
12:29:23|0.81501
12:29:24|0.81501
12:29:25|0.81501
12:29:26|0.81501
12:29:28|0.81501
12:29:29|0.81501
12:29:29|0.81501
12:29:31|0.81501
12:29:31|0.81501
12:29:33|0.81501
12:29:34|0.81501
12:29:36|0.81501
12:29:37|0.81501
12:29:38|0.81584
12:29:39|0.81584
12:29:40|0.81584
12:29:41|0.81584
12:29:42|0.81584
12:29:43|0.81584
12:29:44|0.8159
12:29:45|0.8159
12:29:46|0.8159
12:29:47|0.8159
12:29:48|0.8159
12:29:49|0.8159
12:29:50|0.8159
12:29:51|0.8159
12:29:52|0.8159
12:29:54|0.8159
12:29:54|0.8159
12:29:56|0.8159
12:29:56|0.81556
12:29:57|0.81556
12:29:58|0.81556
12:29:59|0.81556
12:30:01|0.81556
12:30:01|0.81556
12:30:02|0.81556
12:30:03|0.81556
12:30:05|0.81556
12:30:06|0.81556
12:30:06|0.81556
12:30:07|0.81556
12:30:08|0.81556
12:30:09|0.81594
12:30:11|0.81594
12:30:11|0.81609
12:30:12|0.81609
12:30:13|0.81609
12:30:14|0.81609
12:30:16|0.81609
12:30:16|0.81609
12:30:17|0.81609
12:30:18|0.81609
12:30:20|0.81609
12:30:20|0.81609
12:30:22|0.81609
12:30:23|0.81609
12:30:23|0.81609
12:30:24|0.81577
12:30:26|0.81577
12:30:26|0.81577
12:30:27|0.81577
12:30:29|0.81577
12:30:29|0.81577
12:30:31|0.81577
12:30:32|0.8153
12:30:33|0.81505
12:30:33|0.81505
12:30:34|0.81505
12:30:37|0.81505
12:30:38|0.81505
12:30:39|0.81505
12:30:40|0.81519
12:30:41|0.81519
12:30:42|0.81564
12:30:43|0.81564
12:30:44|0.81564
12:30:45|0.81564
12:30:46|0.81564
12:30:47|0.81564
12:30:48|0.81564
12:30:49|0.81564
12:30:50|0.81564
12:30:51|0.81564
12:30:52|0.81564
12:30:54|0.81564
12:30:54|0.81529
12:30:56|0.81529
12:30:57|0.81529
12:30:57|0.81529
12:30:58|0.81503
12:30:59|0.81503
12:31:01|0.81503
12:31:02|0.81421
12:31:03|0.81421
12:31:04|0.81421
12:31:05|0.81396
12:31:06|0.81396
12:31:07|0.81396
12:31:08|0.81396
12:31:09|0.81396
12:31:10|0.81396
12:31:11|0.81369
12:31:12|0.81396
12:31:13|0.81396
12:31:14|0.81396
12:31:15|0.81421
12:31:16|0.81421
12:31:17|0.81428
12:31:18|0.81428
12:31:19|0.81428
12:31:20|0.81428
12:31:21|0.81428
12:31:22|0.81428
12:31:23|0.8138
12:31:24|0.8138
12:31:25|0.8138
12:31:26|0.8138
12:31:27|0.8138
12:31:28|0.8138
12:31:29|0.8138
12:31:30|0.8138
12:31:31|0.8138
12:31:32|0.8138
12:31:33|0.8138
12:31:34|0.81354
12:31:35|0.81354
12:31:36|0.81337
12:31:37|0.81283
12:31:38|0.81283
12:31:40|0.81283
12:31:41|0.81283
12:31:42|0.81283
12:31:43|0.81283
12:31:44|0.81265
12:31:45|0.81292
12:31:46|0.81292
12:31:47|0.81292
12:31:48|0.81292
12:31:49|0.81292
12:31:50|0.81292
12:31:51|0.81292
12:31:52|0.81306
12:31:53|0.81268
12:31:54|0.81268
12:31:55|0.81268
12:31:57|0.81268
12:31:57|0.81268
12:31:58|0.81308
12:31:59|0.81228
12:32:01|0.81299
12:32:02|0.81299
12:32:02|0.81241
12:32:03|0.81241
12:32:05|0.81225
12:32:05|0.81191
12:32:07|0.81191
12:32:08|0.81191
12:32:09|0.8118
12:32:10|0.8118
12:32:11|0.8118
12:32:13|0.81188
12:32:13|0.8117
12:32:15|0.8117
12:32:16|0.8117
12:32:16|0.81122
12:32:18|0.81095
12:32:19|0.8114
12:32:21|0.81121
12:32:21|0.8119
12:32:22|0.8119
12:32:23|0.8119
12:32:25|0.81145
12:32:25|0.81122
12:32:26|0.81122
12:32:28|0.81122
12:32:29|0.81122
12:32:30|0.81156
12:32:31|0.81156
12:32:31|0.81156
12:32:32|0.81156
12:32:33|0.81156
12:32:34|0.81177
12:32:35|0.81208
12:32:37|0.81208
12:32:38|0.81208
12:32:39|0.81162
12:32:41|0.81162
12:32:42|0.81162
12:32:43|0.81162
12:32:44|0.81162
12:32:45|0.81096
12:32:46|0.81096
12:32:47|0.81096
12:32:48|0.81096
12:32:49|0.81096
12:32:50|0.81096
12:32:51|0.81096
12:32:52|0.81124
12:32:53|0.81124
12:32:54|0.81124
12:32:55|0.81124
12:32:56|0.81124
12:32:57|0.81124
12:32:58|0.81113
12:32:59|0.81113
12:33:00|0.81113
12:33:01|0.81125
12:33:02|0.8119
12:33:03|0.81196
12:33:04|0.81212
12:33:05|0.81258
12:33:06|0.81258
12:33:07|0.81258
12:33:08|0.81223
12:33:09|0.81223
12:33:10|0.81221
12:33:11|0.81221
12:33:12|0.81221
12:33:13|0.81221
12:33:14|0.81217
12:33:15|0.81217
12:33:16|0.81201
12:33:17|0.81169
12:33:18|0.81169
12:33:19|0.81148
12:33:20|0.8113
12:33:21|0.8113
12:33:22|0.8113
12:33:23|0.8113
12:33:24|0.81126
12:33:25|0.81126
12:33:26|0.81119
12:33:27|0.81119
12:33:28|0.81119
12:33:29|0.81119
12:33:30|0.81119
12:33:32|0.81119
12:33:32|0.81172
12:33:33|0.81172
12:33:34|0.81172
12:33:36|0.81172
12:33:36|0.8118
12:33:37|0.8118
12:33:38|0.8118
12:33:39|0.81212
12:33:41|0.81212
12:33:41|0.81212
12:33:42|0.81226
12:33:43|0.81226
12:33:44|0.8127
12:33:46|0.8127
12:33:47|0.81225
12:33:48|0.81225
12:33:49|0.81225
12:33:50|0.81225
12:33:51|0.81225
12:33:52|0.81225
12:33:53|0.81225
12:33:54|0.81225
12:33:55|0.81209
12:33:56|0.81209
12:33:57|0.81209
12:33:58|0.81209
12:33:59|0.81209
12:34:00|0.8122
12:34:01|0.8122
12:34:02|0.8122
12:34:03|0.81209
12:34:05|0.81209
12:34:05|0.81317
12:34:06|0.81317
12:34:07|0.81317
12:34:09|0.81317
12:34:09|0.81265
12:34:11|0.81265
12:34:12|0.81265
12:34:13|0.81265
12:34:14|0.81265
12:34:14|0.81225
12:34:16|0.81215
12:34:16|0.81215
12:34:18|0.81215
12:34:18|0.81215
12:34:20|0.81194
12:34:21|0.81194
12:34:22|0.81185
12:34:23|0.81185
12:34:25|0.81185
12:34:26|0.81185
12:34:26|0.81185
12:34:27|0.81185
12:34:29|0.81185
12:34:29|0.81185
12:34:30|0.81185
12:34:31|0.81185
12:34:32|0.81185
12:34:33|0.81185
12:34:34|0.81172
12:34:36|0.81144
12:34:36|0.81144
12:34:37|0.81144
12:34:38|0.81156
12:34:40|0.81156
12:34:41|0.81156
12:34:42|0.81156
12:34:43|0.81156
12:34:44|0.81156
12:34:45|0.81156
12:34:46|0.81156
12:34:47|0.81156
12:34:49|0.81156
12:34:49|0.81145
12:34:50|0.81145
12:34:52|0.81172
12:34:53|0.81083
12:34:53|0.81083
12:34:54|0.81083
12:34:56|0.81083
12:34:56|0.81083
12:34:58|0.81083
12:34:58|0.81169
12:34:59|0.81169
12:35:00|0.81169
12:35:01|0.81169
12:35:02|0.81169
12:35:03|0.81169
12:35:04|0.81169
12:35:05|0.81161
12:35:07|0.81161
12:35:09|0.81113
12:35:09|0.81113
12:35:11|0.81081
12:35:11|0.81081
12:35:12|0.81081
12:35:13|0.81081
12:35:14|0.81081
12:35:16|0.81081
12:35:16|0.81081
12:35:18|0.81116
12:35:19|0.81116
12:35:20|0.81102
12:35:20|0.81102
12:35:22|0.81102
12:35:23|0.81102
12:35:24|0.81102
12:35:25|0.81111
12:35:25|0.81148
12:35:27|0.81148
12:35:28|0.81148
12:35:29|0.81148
12:35:30|0.81148
12:35:31|0.81148
12:35:32|0.81148
12:35:33|0.81148
12:35:34|0.81148
12:35:35|0.81148
12:35:36|0.81148
12:35:37|0.811
12:35:38|0.81079
12:35:39|0.81081
12:35:40|0.81081
12:35:42|0.81102
12:35:43|0.81102
12:35:44|0.81094
12:35:46|0.81113
12:35:47|0.81113
12:35:48|0.81113
12:35:48|0.81099
12:35:49|0.81099
12:35:51|0.81099
12:35:51|0.81099
12:35:52|0.81099
12:35:54|0.81099
12:35:54|0.81099
12:35:55|0.81099
12:35:57|0.81099
12:35:57|0.81099
12:35:59|0.81099
12:35:59|0.81099
12:36:00|0.81099
12:36:02|0.81099
12:36:03|0.81099
12:36:04|0.81082
12:36:05|0.81108
12:36:06|0.81108
12:36:07|0.81108
12:36:08|0.81108
12:36:09|0.81108
12:36:11|0.81108
12:36:12|0.81108
12:36:13|0.81108
12:36:13|0.81108
12:36:14|0.81108
12:36:15|0.81108
12:36:17|0.81108
12:36:18|0.81108
12:36:18|0.81108
12:36:19|0.81108
12:36:20|0.81108
12:36:21|0.81108
12:36:23|0.81108
12:36:24|0.81108
12:36:24|0.81108
12:36:25|0.81108
12:36:27|0.81108
12:36:28|0.81108
12:36:29|0.81108
12:36:29|0.81108
12:36:30|0.81108
12:36:31|0.81054
12:36:33|0.81054
12:36:33|0.81054
12:36:34|0.81054
12:36:36|0.81054
12:36:36|0.81054
12:36:38|0.81054
12:36:39|0.81054
12:36:40|0.81054
12:36:41|0.81054
12:36:42|0.81045
12:36:44|0.81045
12:36:45|0.81045
12:36:45|0.81045
12:36:46|0.81045
12:36:48|0.81045
12:36:49|0.81045
12:36:51|0.81045
12:36:51|0.81045
12:36:53|0.81054
12:36:53|0.81054
12:36:54|0.81054
12:36:55|0.81054
12:36:56|0.81054
12:36:58|0.81054
12:36:59|0.81054
12:36:59|0.81075
12:37:01|0.81075
12:37:01|0.81065
12:37:03|0.81065
12:37:03|0.81079
12:37:05|0.81079
12:37:05|0.81089
12:37:06|0.81089
12:37:07|0.81089
12:37:08|0.81089
12:37:09|0.81084
12:37:10|0.81094
12:37:11|0.81094
12:37:12|0.81094
12:37:14|0.81103
12:37:14|0.80977
12:37:16|0.80977
12:37:17|0.80948
12:37:17|0.80948
12:37:18|0.80981
12:37:20|0.80981
12:37:20|0.80894
12:37:22|0.809
12:37:22|0.809
12:37:23|0.809
12:37:25|0.809
12:37:26|0.809
12:37:28|0.8092
12:37:28|0.8092
12:37:29|0.8092
12:37:31|0.8092
12:37:31|0.8092
12:37:32|0.80929
12:37:34|0.80883
12:37:34|0.80904
12:37:35|0.80892
12:37:37|0.80898
12:37:37|0.80882
12:37:38|0.80882
12:37:40|0.80882
12:37:40|0.80882
12:37:41|0.80882
12:37:43|0.80882
12:37:45|0.80871
12:37:46|0.80907
12:37:47|0.80907
12:37:49|0.80907
12:37:50|0.80915
12:37:51|0.80915
12:37:52|0.80882
12:37:53|0.80882
12:37:54|0.80907
12:37:55|0.80907
12:37:56|0.80907
12:37:56|0.80907
12:37:58|0.80907
12:37:58|0.80907
12:38:00|0.80882
12:38:01|0.80882
12:38:02|0.80882
12:38:02|0.80894
12:38:04|0.80894
12:38:05|0.80875
12:38:05|0.80883
12:38:07|0.80883
12:38:08|0.80883
12:38:08|0.8092
12:38:10|0.80934
12:38:11|0.80875
12:38:12|0.80875
12:38:13|0.80875
12:38:14|0.80875
12:38:15|0.80875
12:38:16|0.80875
12:38:17|0.80875
12:38:18|0.80875
12:38:19|0.80875
12:38:20|0.80875
12:38:21|0.80838
12:38:22|0.80838
12:38:24|0.80838
12:38:24|0.80838
12:38:26|0.80838
12:38:26|0.80838
12:38:28|0.80831
12:38:29|0.80803
12:38:29|0.80803
12:38:30|0.80803
12:38:31|0.80803
12:38:32|0.80803
12:38:34|0.80803
12:38:35|0.80803
12:38:36|0.80803
12:38:37|0.80803
12:38:38|0.80803
12:38:40|0.80803
12:38:40|0.80803
12:38:41|0.80803
12:38:42|0.80803
12:38:44|0.80803
12:38:45|0.80803
12:38:47|0.80803
12:38:48|0.80803
12:38:49|0.80823
12:38:50|0.80823
12:38:51|0.80763
12:38:52|0.80756
12:38:53|0.80757
12:38:54|0.80763
12:38:55|0.80763
12:38:57|0.80763
12:38:58|0.80763
12:38:59|0.80763
12:39:00|0.808
12:39:01|0.808
12:39:02|0.808
12:39:03|0.80804
12:39:04|0.80804
12:39:05|0.80804
12:39:06|0.80761
12:39:07|0.80761
12:39:08|0.80761
12:39:09|0.80761
12:39:10|0.80761
12:39:11|0.80761
12:39:12|0.80761
12:39:13|0.80804
12:39:14|0.80863
12:39:15|0.80863
12:39:16|0.80863
12:39:17|0.80863
12:39:18|0.80843
12:39:19|0.80843
12:39:20|0.80843
12:39:21|0.80823
12:39:22|0.80835
12:39:23|0.80835
12:39:24|0.80835
12:39:25|0.80835
12:39:26|0.80835
12:39:27|0.80835
12:39:28|0.80835
12:39:29|0.80835
12:39:30|0.80835
12:39:31|0.80835
12:39:32|0.80835
12:39:33|0.80835
12:39:34|0.808
12:39:35|0.80757
12:39:36|0.8083
12:39:37|0.80846
12:39:38|0.80844
12:39:39|0.80844
12:39:40|0.80867
12:39:41|0.80867
12:39:42|0.80867
12:39:43|0.80867
12:39:44|0.80867
12:39:46|0.80867
12:39:48|0.80867
12:39:48|0.80867
12:39:49|0.80867
12:39:50|0.80867
12:39:51|0.80867
12:39:52|0.80867
12:39:53|0.80867
12:39:55|0.80784
12:39:55|0.80784
12:39:57|0.80784
12:39:57|0.80816
12:39:59|0.80816
12:39:59|0.80816
12:40:00|0.80816
12:40:02|0.80816
12:40:02|0.80816
12:40:04|0.80835
12:40:04|0.80777
12:40:06|0.80777
12:40:06|0.80777
12:40:08|0.80749
12:40:09|0.8072
12:40:10|0.8072
12:40:11|0.8072
12:40:12|0.8072
12:40:13|0.8072
12:40:14|0.8072
12:40:14|0.8072
12:40:16|0.8072
12:40:17|0.8072
12:40:18|0.80769
12:40:19|0.80616
12:40:20|0.80663
12:40:21|0.80664
12:40:22|0.80664
12:40:23|0.80664
12:40:24|0.80664
12:40:25|0.80643
12:40:26|0.80643
12:40:27|0.80643
12:40:28|0.80643
12:40:29|0.80643
12:40:30|0.80643
12:40:31|0.80643
12:40:32|0.80643
12:40:33|0.80643
12:40:34|0.80656
12:40:35|0.80675
12:40:36|0.80691
12:40:37|0.80731
12:40:38|0.80731
12:40:39|0.80731
12:40:40|0.80731
12:40:41|0.80731
12:40:42|0.80731
12:40:43|0.80731
12:40:44|0.80763
12:40:45|0.80763
12:40:46|0.80838
12:40:47|0.80838
12:40:49|0.80838
12:40:49|0.80838
12:40:51|0.80838
12:40:53|0.80804
12:40:54|0.80804
12:40:54|0.80804
12:40:55|0.80804
12:40:57|0.80804
12:40:58|0.80883
12:40:59|0.80899
12:41:00|0.80899
12:41:01|0.80867
12:41:02|0.80867
12:41:03|0.80867
12:41:04|0.80867
12:41:05|0.80867
12:41:06|0.80867
12:41:07|0.80867
12:41:08|0.80867
12:41:09|0.80867
12:41:10|0.80867
12:41:11|0.80867
12:41:12|0.80867
12:41:14|0.80883
12:41:15|0.80883
12:41:15|0.80936
12:41:17|0.80936
12:41:17|0.80936
12:41:18|0.80936
12:41:20|0.80936
12:41:21|0.80936
12:41:22|0.80935
12:41:23|0.80933
12:41:24|0.80935
12:41:25|0.80915
12:41:26|0.80915
12:41:27|0.80923
12:41:28|0.80939
12:41:29|0.80939
12:41:30|0.80939
12:41:31|0.80939
12:41:32|0.80939
12:41:33|0.80939
12:41:34|0.80919
12:41:35|0.80919
12:41:36|0.80919
12:41:37|0.80919
12:41:38|0.80939
12:41:39|0.80939
12:41:40|0.80939
12:41:42|0.80939
12:41:43|0.80939
12:41:44|0.80939
12:41:45|0.80939
12:41:45|0.80939
12:41:46|0.8097
12:41:48|0.8097
12:41:49|0.8097
12:41:50|0.81002
12:41:51|0.81002
12:41:53|0.81002
12:41:54|0.81002
12:41:55|0.81002
12:41:56|0.81015
12:41:57|0.81001
12:41:58|0.81001
12:41:59|0.81001
12:42:00|0.81001
12:42:01|0.80971
12:42:02|0.80971
12:42:03|0.80971
12:42:04|0.80971
12:42:05|0.80931
12:42:06|0.80931
12:42:07|0.80931
12:42:08|0.80931
12:42:09|0.80948
12:42:10|0.80948
12:42:11|0.80948
12:42:12|0.80948
12:42:13|0.80948
12:42:14|0.80948
12:42:15|0.80948
12:42:16|0.80948
12:42:17|0.80948
12:42:19|0.80948
12:42:20|0.80948
12:42:21|0.80948
12:42:22|0.80948
12:42:23|0.80948
12:42:24|0.80911
12:42:25|0.80911
12:42:25|0.80911
12:42:26|0.80911
12:42:28|0.80911
12:42:28|0.80911
12:42:30|0.80911
12:42:31|0.80911
12:42:31|0.80911
12:42:33|0.80915
12:42:34|0.80915
12:42:35|0.80915
12:42:36|0.80915
12:42:37|0.80915
12:42:38|0.80915
12:42:39|0.80915
12:42:40|0.80915
12:42:41|0.80915
12:42:42|0.80915
12:42:43|0.80904
12:42:44|0.80904
12:42:45|0.80904
12:42:46|0.80939
12:42:47|0.80939
12:42:48|0.80939
12:42:49|0.80939
12:42:50|0.80939
12:42:51|0.80935
12:42:52|0.80935
12:42:53|0.80935
12:42:54|0.80935
12:42:55|0.80935
12:42:57|0.80923
12:42:57|0.80923
12:42:59|0.80923
12:43:00|0.80923
12:43:00|0.80923
12:43:02|0.80923
12:43:04|0.80922
12:43:04|0.80922
12:43:05|0.80948
12:43:06|0.80948
12:43:08|0.80948
12:43:09|0.80948
12:43:09|0.80948
12:43:10|0.80948
12:43:12|0.80948
12:43:13|0.80942
12:43:14|0.80942
12:43:15|0.80916
12:43:16|0.80916
12:43:17|0.80916
12:43:18|0.80916
12:43:19|0.80916
12:43:20|0.80916
12:43:21|0.80916
12:43:22|0.80916
12:43:23|0.80916
12:43:24|0.80916
12:43:25|0.80916
12:43:26|0.80856
12:43:27|0.80916
12:43:28|0.80916
12:43:29|0.80916
12:43:30|0.80916
12:43:31|0.80853
12:43:33|0.80859
12:43:34|0.80859
12:43:35|0.80859
12:43:36|0.80859
12:43:37|0.80859
12:43:38|0.80859
12:43:39|0.80869
12:43:39|0.80843
12:43:41|0.80843
12:43:42|0.80843
12:43:43|0.80843
12:43:44|0.80843
12:43:45|0.80843
12:43:46|0.80843
12:43:47|0.80843
12:43:48|0.80843
12:43:50|0.80787
12:43:51|0.80788
12:43:52|0.80764
12:43:52|0.80764
12:43:53|0.80731
12:43:55|0.80731
12:43:56|0.8076
12:43:56|0.8076
12:43:58|0.8076
12:43:58|0.80803
12:44:00|0.80803
12:44:00|0.80803
12:44:02|0.80803
12:44:03|0.80803
12:44:03|0.80803
12:44:05|0.80803
12:44:06|0.80803
12:44:07|0.80803
12:44:08|0.80843
12:44:09|0.80843
12:44:11|0.80843
12:44:12|0.80843
12:44:13|0.80873
12:44:14|0.80873
12:44:15|0.80873
12:44:15|0.80846
12:44:17|0.80846
12:44:17|0.80846
12:44:19|0.80846
12:44:19|0.80846
12:44:21|0.80846
12:44:22|0.80846
12:44:23|0.80846
12:44:24|0.80846
12:44:24|0.80846
12:44:26|0.80883
12:44:27|0.80898
12:44:27|0.80898
12:44:29|0.80892
12:44:29|0.80892
12:44:31|0.80892
12:44:32|0.80892
12:44:33|0.80899
12:44:34|0.80899
12:44:35|0.80899
12:44:36|0.80899
12:44:38|0.80922
12:44:38|0.80922
12:44:39|0.80922
12:44:40|0.80922
12:44:41|0.80922
12:44:42|0.80922
12:44:43|0.80922
12:44:44|0.80922
12:44:45|0.80873
12:44:46|0.80873
12:44:47|0.80873
12:44:48|0.80873
12:44:49|0.80873
12:44:50|0.80873
12:44:52|0.80873
12:44:53|0.80873
12:44:54|0.80873
12:44:55|0.80873
12:44:57|0.80873
12:44:58|0.80873
12:44:59|0.80915
12:44:59|0.80915
12:45:00|0.80915
12:45:01|0.80915
12:45:03|0.80915
12:45:03|0.80923
12:45:05|0.80911
12:45:06|0.80911
12:45:07|0.80911
12:45:08|0.80911
12:45:09|0.80926
12:45:10|0.80926
12:45:11|0.80951
12:45:12|0.80951
12:45:13|0.80951
12:45:14|0.80986
12:45:15|0.80986
12:45:16|0.80986
12:45:17|0.80882
12:45:18|0.80882
12:45:19|0.80882
12:45:20|0.80947
12:45:21|0.80947
12:45:22|0.80947
12:45:23|0.80947
12:45:24|0.80947
12:45:25|0.80947
12:45:26|0.80947
12:45:27|0.80947
12:45:28|0.80947
12:45:29|0.80947
12:45:30|0.80947
12:45:31|0.80947
12:45:32|0.80947
12:45:33|0.80947
12:45:34|0.80947
12:45:35|0.80947
12:45:36|0.80947
12:45:37|0.80947
12:45:39|0.80947
12:45:39|0.80942
12:45:40|0.80942
12:45:41|0.80942
12:45:42|0.80942
12:45:43|0.80942
12:45:44|0.80942
12:45:46|0.80942
12:45:47|0.80942
12:45:47|0.80942
12:45:49|0.80942
12:45:49|0.80942
12:45:51|0.80942
12:45:51|0.80942
12:45:53|0.80942
12:45:54|0.80942
12:45:55|0.80942
12:45:57|0.80942
12:45:57|0.81007
12:45:59|0.81007
12:45:59|0.81007
12:46:01|0.81007
12:46:02|0.81028
12:46:03|0.8099
12:46:05|0.8099
12:46:05|0.8099
12:46:07|0.8099
12:46:08|0.8099
12:46:09|0.8099
12:46:10|0.8099
12:46:11|0.8099
12:46:12|0.81011
12:46:13|0.81011
12:46:14|0.80961
12:46:15|0.80942
12:46:16|0.80942
12:46:17|0.80942
12:46:18|0.80942
12:46:19|0.80942
12:46:20|0.80942
12:46:21|0.80942
12:46:22|0.80942
12:46:23|0.80942
12:46:24|0.80942
12:46:25|0.80942
12:46:26|0.80973
12:46:28|0.80973
12:46:29|0.80973
12:46:29|0.80973
12:46:31|0.81
12:46:32|0.80958
12:46:33|0.80958
12:46:34|0.80958
12:46:35|0.80958
12:46:36|0.80955
12:46:37|0.80955
12:46:38|0.80955
12:46:39|0.80955
12:46:40|0.80864
12:46:41|0.80864
12:46:42|0.80864
12:46:43|0.80864
12:46:44|0.80869
12:46:46|0.80869
12:46:46|0.80869
12:46:47|0.80869
12:46:48|0.80869
12:46:49|0.80869
12:46:51|0.80869
12:46:51|0.80884
12:46:53|0.80884
12:46:54|0.80891
12:46:55|0.80891
12:46:56|0.80926
12:46:57|0.8095
12:46:59|0.8095
12:47:00|0.8095
12:47:01|0.8095
12:47:02|0.8095
12:47:02|0.8095
12:47:03|0.80915
12:47:05|0.80915
12:47:05|0.80915
12:47:06|0.80915
12:47:08|0.80915
12:47:09|0.80907
12:47:10|0.80907
12:47:12|0.80899
12:47:13|0.80899
12:47:14|0.80899
12:47:15|0.80899
12:47:16|0.80899
12:47:17|0.80899
12:47:19|0.80899
12:47:19|0.80899
12:47:20|0.80899
12:47:21|0.80899
12:47:23|0.80899
12:47:23|0.80899
12:47:24|0.80899
12:47:26|0.80899
12:47:26|0.80899
12:47:27|0.80899
12:47:29|0.80899
12:47:30|0.80907
12:47:30|0.80907
12:47:32|0.80931
12:47:33|0.80931
12:47:33|0.80931
12:47:35|0.80931
12:47:35|0.80931
12:47:36|0.80923
12:47:37|0.80923
12:47:38|0.80958
12:47:40|0.80958
12:47:41|0.80958
12:47:42|0.80932
12:47:43|0.80869
12:47:44|0.80869
12:47:45|0.80835
12:47:46|0.80783
12:47:47|0.80783
12:47:48|0.80783
12:47:49|0.80783
12:47:50|0.80783
12:47:50|0.80783
12:47:51|0.80783
12:47:54|0.808
12:47:55|0.808
12:47:55|0.808
12:47:57|0.808
12:47:58|0.808
12:47:59|0.808
12:48:00|0.808
12:48:02|0.80832
12:48:03|0.80832
12:48:03|0.80832
12:48:05|0.80832
12:48:06|0.80832
12:48:06|0.80832
12:48:08|0.80847
12:48:09|0.80847
12:48:10|0.80847
12:48:11|0.80847
12:48:12|0.80847
12:48:13|0.80847
12:48:14|0.80883
12:48:15|0.80805
12:48:17|0.80805
12:48:17|0.80805
12:48:19|0.80805
12:48:19|0.80805
12:48:21|0.80805
12:48:22|0.80805
12:48:23|0.80805
12:48:24|0.80805
12:48:24|0.80805
12:48:25|0.80805
12:48:26|0.80805
12:48:28|0.80805
12:48:29|0.80805
12:48:30|0.80805
12:48:31|0.80805
12:48:32|0.80805
12:48:33|0.80805
12:48:34|0.80805
12:48:35|0.80805
12:48:36|0.80883
12:48:37|0.80883
12:48:38|0.80883
12:48:39|0.80906
12:48:40|0.80906
12:48:41|0.80906
12:48:42|0.80906
12:48:43|0.80906
12:48:44|0.80906
12:48:45|0.80906
12:48:46|0.80906
12:48:47|0.80906
12:48:48|0.80906
12:48:49|0.80906
12:48:50|0.80906
12:48:51|0.80906
12:48:52|0.80937
12:48:53|0.80937
12:48:54|0.80937
12:48:55|0.80937
12:48:56|0.80937
12:48:58|0.80937
12:48:59|0.80937
12:49:00|0.80937
12:49:01|0.80937
12:49:03|0.80937
12:49:05|0.80937
12:49:06|0.80937
12:49:06|0.80937
12:49:07|0.80937
12:49:08|0.80937
12:49:10|0.80937
12:49:10|0.80937
12:49:11|0.80937
12:49:12|0.80937
12:49:14|0.80937
12:49:14|0.80937
12:49:16|0.80937
12:49:16|0.80937
12:49:17|0.80937
12:49:19|0.80937
12:49:19|0.80937
12:49:20|0.80937
12:49:21|0.80937
12:49:23|0.80937
12:49:23|0.80937
12:49:25|0.80937
12:49:26|0.80928
12:49:27|0.80928
12:49:28|0.80928
12:49:29|0.80928
12:49:30|0.80928
12:49:31|0.80927
12:49:32|0.80927
12:49:33|0.80927
12:49:34|0.80927
12:49:35|0.80927
12:49:36|0.80927
12:49:37|0.80927
12:49:39|0.80927
12:49:39|0.80927
12:49:40|0.80927
12:49:42|0.80927
12:49:42|0.80927
12:49:43|0.80927
12:49:44|0.80927
12:49:45|0.80953
12:49:47|0.80953
12:49:48|0.80949
12:49:48|0.80949
12:49:49|0.80949
12:49:50|0.80949
12:49:51|0.80949
12:49:52|0.80949
12:49:54|0.80949
12:49:54|0.80949
12:49:56|0.80949
12:49:56|0.80949
12:49:57|0.80949
12:49:59|0.80949
12:49:59|0.80949
12:50:00|0.80949
12:50:01|0.80949
12:50:03|0.80962
12:50:04|0.80962
12:50:05|0.8096
12:50:05|0.80934
12:50:07|0.80934
12:50:08|0.80934
12:50:08|0.80934
12:50:10|0.80934
12:50:11|0.80934
12:50:11|0.80934
12:50:13|0.80934
12:50:13|0.80934
12:50:14|0.80934
12:50:16|0.80934
12:50:17|0.80911
12:50:18|0.80911
12:50:19|0.80911
12:50:20|0.80911
12:50:21|0.80911
12:50:22|0.80887
12:50:23|0.80887
12:50:24|0.80893
12:50:25|0.80893
12:50:26|0.80893
12:50:27|0.80893
12:50:28|0.80893
12:50:29|0.80893
12:50:30|0.80893
12:50:31|0.80893
12:50:32|0.80893
12:50:33|0.80893
12:50:34|0.80893
12:50:35|0.80893
12:50:36|0.80893
12:50:37|0.80893
12:50:38|0.80893
12:50:39|0.80893
12:50:40|0.80893
12:50:41|0.80893
12:50:42|0.80893
12:50:43|0.80893
12:50:44|0.80893
12:50:45|0.80893
12:50:46|0.80893
12:50:47|0.80893
12:50:48|0.80893
12:50:49|0.80893
12:50:50|0.80893
12:50:51|0.81003
12:50:52|0.81003
12:50:53|0.8101
12:50:54|0.811
12:50:55|0.811
12:50:56|0.811
12:50:57|0.811
12:50:59|0.811
12:51:00|0.81083
12:51:01|0.81083
12:51:02|0.81083
12:51:03|0.81083
12:51:05|0.81083
12:51:06|0.81083
12:51:07|0.81083
12:51:07|0.81007
12:51:09|0.81007
12:51:10|0.81007
12:51:10|0.81007
12:51:12|0.81007
12:51:13|0.81007
12:51:14|0.81007
12:51:15|0.81007
12:51:16|0.81007
12:51:17|0.81007
12:51:18|0.80976
12:51:19|0.80976
12:51:20|0.80976
12:51:21|0.80976
12:51:22|0.80947
12:51:23|0.80947
12:51:24|0.80947
12:51:25|0.80947
12:51:27|0.80911
12:51:27|0.80911
12:51:28|0.80911
12:51:30|0.80911
12:51:30|0.80911
12:51:31|0.80911
12:51:33|0.80866
12:51:34|0.80866
12:51:35|0.80866
12:51:35|0.80866
12:51:37|0.80866
12:51:37|0.80866
12:51:38|0.80866
12:51:40|0.80866
12:51:40|0.80866
12:51:41|0.80866
12:51:43|0.80866
12:51:43|0.80866
12:51:45|0.80866
12:51:45|0.80866
12:51:46|0.80866
12:51:47|0.80866
12:51:48|0.80866
12:51:50|0.80866
12:51:50|0.80866
12:51:51|0.80866
12:51:53|0.80866
12:51:54|0.80866
12:51:55|0.80866
12:51:56|0.80866
12:51:57|0.80866
12:51:59|0.80866
12:52:00|0.80923
12:52:01|0.80923
12:52:02|0.80923
12:52:03|0.80923
12:52:04|0.80923
12:52:04|0.80931
12:52:07|0.80931
12:52:08|0.80931
12:52:09|0.80931
12:52:09|0.80931
12:52:10|0.80931
12:52:11|0.80931
12:52:12|0.80931
12:52:13|0.80931
12:52:14|0.80931
12:52:15|0.80931
12:52:17|0.80931
12:52:18|0.8091
12:52:18|0.80902
12:52:19|0.80902
12:52:20|0.80902
12:52:21|0.80902
12:52:22|0.80902
12:52:24|0.80902
12:52:24|0.80867
12:52:25|0.80867
12:52:27|0.80867
12:52:27|0.80867
12:52:28|0.80867
12:52:30|0.80879
12:52:30|0.80879
12:52:31|0.80879
12:52:32|0.80879
12:52:33|0.80879
12:52:34|0.80879
12:52:36|0.80879
12:52:37|0.80879
12:52:38|0.80879
12:52:38|0.80879
12:52:40|0.80879
12:52:41|0.80879
12:52:42|0.80879
12:52:43|0.80886
12:52:43|0.80886
12:52:45|0.80886
12:52:47|0.80886
12:52:48|0.80886
12:52:48|0.80886
12:52:49|0.80886
12:52:50|0.80886
12:52:51|0.80886
12:52:53|0.80947
12:52:53|0.80947
12:52:55|0.80947
12:52:56|0.80979
12:52:57|0.80979
12:52:58|0.80979
12:52:59|0.80979
12:53:00|0.80979
12:53:02|0.80979
12:53:02|0.80979
12:53:04|0.80979
12:53:05|0.80979
12:53:05|0.80979
12:53:06|0.8099
12:53:08|0.8099
12:53:09|0.8095
12:53:10|0.8095
12:53:11|0.8095
12:53:12|0.8095
12:53:12|0.8095
12:53:14|0.8095
12:53:15|0.8095
12:53:16|0.8095
12:53:17|0.8095
12:53:18|0.8095
12:53:19|0.8095
12:53:20|0.8095
12:53:21|0.8095
12:53:22|0.8095
12:53:23|0.8095
12:53:24|0.8095
12:53:25|0.8095
12:53:26|0.8095
12:53:27|0.8095
12:53:29|0.8095
12:53:29|0.8095
12:53:30|0.8095
12:53:32|0.8095
12:53:32|0.8095
12:53:34|0.8095
12:53:34|0.8095
12:53:35|0.80948
12:53:37|0.80948
12:53:38|0.80948
12:53:39|0.80948
12:53:40|0.80948
12:53:41|0.80948
12:53:42|0.80948
12:53:42|0.80948
12:53:44|0.80948
12:53:45|0.80948
12:53:46|0.80948
12:53:47|0.80948
12:53:48|0.80948
12:53:48|0.80929
12:53:50|0.80929
12:53:51|0.80929
12:53:52|0.80929
12:53:53|0.80929
12:53:54|0.80961
12:53:55|0.80961
12:53:56|0.80961
12:53:57|0.80961
12:53:58|0.80961
12:53:59|0.80961
12:54:01|0.80961
12:54:01|0.80986
12:54:03|0.80942
12:54:04|0.80942
12:54:05|0.80942
12:54:06|0.80942
12:54:08|0.80942
12:54:08|0.80942
12:54:10|0.80942
12:54:11|0.80942
12:54:12|0.80942
12:54:12|0.80942
12:54:14|0.80942
12:54:14|0.80887
12:54:15|0.80887
12:54:17|0.80887
12:54:17|0.80887
12:54:18|0.80887
12:54:20|0.80887
12:54:20|0.80887
12:54:22|0.80887
12:54:22|0.80887
12:54:23|0.80887
12:54:25|0.80887
12:54:26|0.80887
12:54:27|0.80837
12:54:28|0.80837
12:54:29|0.80837
12:54:30|0.80837
12:54:31|0.80837
12:54:32|0.80837
12:54:33|0.80837
12:54:34|0.80837
12:54:35|0.80837
12:54:37|0.80823
12:54:37|0.80823
12:54:38|0.80823
12:54:39|0.80843
12:54:40|0.80843
12:54:41|0.80843
12:54:43|0.80843
12:54:43|0.80843
12:54:44|0.80843
12:54:45|0.80843
12:54:46|0.80843
12:54:47|0.80843
12:54:48|0.80843
12:54:49|0.80843
12:54:50|0.80843
12:54:51|0.80843
12:54:52|0.80843
12:54:54|0.80843
12:54:54|0.80843
12:54:55|0.80843
12:54:56|0.80843
12:54:57|0.80843
12:54:59|0.80843
12:55:00|0.80843
12:55:01|0.80869
12:55:02|0.80869
12:55:03|0.80869
12:55:05|0.80869
12:55:05|0.80844
12:55:06|0.80858
12:55:07|0.80858
12:55:09|0.80806
12:55:09|0.80806
12:55:11|0.80806
12:55:12|0.80806
12:55:12|0.80806
12:55:14|0.80806
12:55:14|0.8085
12:55:16|0.80806
12:55:17|0.80806
12:55:18|0.80806
12:55:19|0.80806
12:55:19|0.80806
12:55:21|0.80806
12:55:22|0.80806
12:55:23|0.80806
12:55:24|0.80805
12:55:24|0.80798
12:55:25|0.80798
12:55:27|0.80798
12:55:28|0.80798
12:55:29|0.80798
12:55:30|0.80798
12:55:31|0.80806
12:55:32|0.80806
12:55:33|0.80806
12:55:34|0.80806
12:55:34|0.80806
12:55:36|0.80806
12:55:36|0.80806
12:55:38|0.80806
12:55:39|0.80806
12:55:40|0.80806
12:55:40|0.80806
12:55:41|0.80806
12:55:42|0.80806
12:55:44|0.8088
12:55:44|0.8088
12:55:46|0.8088
12:55:47|0.80882
12:55:47|0.80882
12:55:48|0.80899
12:55:50|0.80899
12:55:51|0.80881
12:55:52|0.80881
12:55:53|0.80881
12:55:54|0.80881
12:55:56|0.80881
12:55:56|0.80881
12:55:57|0.80881
12:55:58|0.80881
12:55:59|0.80883
12:56:01|0.80883
12:56:02|0.80905
12:56:03|0.80905
12:56:04|0.80905
12:56:05|0.8087
12:56:06|0.80871
12:56:07|0.80871
12:56:08|0.80871
12:56:09|0.80871
12:56:10|0.80871
12:56:12|0.80871
12:56:12|0.80874
12:56:13|0.80874
12:56:14|0.80874
12:56:16|0.80874
12:56:17|0.80874
12:56:18|0.80874
12:56:19|0.80874
12:56:20|0.80874
12:56:21|0.80874
12:56:23|0.80874
12:56:23|0.80874
12:56:25|0.80874
12:56:25|0.80874
12:56:26|0.80874
12:56:27|0.80874
12:56:29|0.80882
12:56:29|0.80882
12:56:31|0.80882
12:56:31|0.80882
12:56:32|0.80882
12:56:34|0.80882
12:56:35|0.80882
12:56:36|0.80882
12:56:37|0.80882
12:56:38|0.80882
12:56:40|0.80882
12:56:40|0.80823
12:56:41|0.80823
12:56:42|0.80823
12:56:43|0.80823
12:56:45|0.80838
12:56:45|0.80838
12:56:47|0.80838
12:56:47|0.80838
12:56:48|0.80838
12:56:50|0.80838
12:56:51|0.80823
12:56:52|0.80823
12:56:53|0.80823
12:56:54|0.80823
12:56:55|0.80823
12:56:57|0.80823
12:56:57|0.80823
12:56:59|0.80823
12:56:59|0.80823
12:57:00|0.8086
12:57:02|0.8086
12:57:03|0.8086
12:57:04|0.8086
12:57:05|0.808
12:57:07|0.808
12:57:08|0.80824
12:57:09|0.80824
12:57:10|0.80824
12:57:11|0.80824
12:57:12|0.80801
12:57:13|0.80801
12:57:14|0.80831
12:57:15|0.80831
12:57:16|0.80831
12:57:18|0.808
12:57:19|0.808
12:57:20|0.808
12:57:21|0.808
12:57:22|0.808
12:57:23|0.808
12:57:24|0.808
12:57:25|0.808
12:57:26|0.8079
12:57:27|0.80718
12:57:28|0.80718
12:57:28|0.80718
12:57:30|0.80718
12:57:31|0.80718
12:57:32|0.80677
12:57:32|0.80677
12:57:34|0.80677
12:57:34|0.80677
12:57:36|0.80677
12:57:37|0.80677
12:57:38|0.80703
12:57:39|0.808
12:57:40|0.80745
12:57:41|0.80745
12:57:42|0.80745
12:57:43|0.80745
12:57:44|0.80745
12:57:46|0.8076
12:57:46|0.8076
12:57:47|0.8076
12:57:48|0.8076
12:57:49|0.80826
12:57:50|0.80826
12:57:51|0.80826
12:57:53|0.80826
12:57:54|0.80826
12:57:54|0.80826
12:57:55|0.80826
12:57:56|0.80826
12:57:58|0.80825
12:57:59|0.80825
12:58:00|0.80825
12:58:01|0.80825
12:58:02|0.80825
12:58:04|0.80825
12:58:05|0.80825
12:58:06|0.80826
12:58:07|0.80826
12:58:09|0.80826
12:58:09|0.80826
12:58:11|0.80826
12:58:12|0.80914
12:58:13|0.80914
12:58:14|0.80915
12:58:15|0.80942
12:58:16|0.80942
12:58:17|0.80942
12:58:18|0.80942
12:58:19|0.80942
12:58:20|0.8095
12:58:21|0.8095
12:58:22|0.8095
12:58:23|0.8095
12:58:25|0.8095
12:58:26|0.80937
12:58:26|0.80937
12:58:27|0.80937
12:58:28|0.80937
12:58:30|0.80937
12:58:30|0.8089
12:58:31|0.80887
12:58:33|0.80887
12:58:33|0.80887
12:58:34|0.80887
12:58:35|0.80887
12:58:36|0.80887
12:58:37|0.80887
12:58:39|0.80878
12:58:39|0.80878
12:58:40|0.80878
12:58:41|0.80878
12:58:42|0.80878
12:58:44|0.80878
12:58:44|0.80878
12:58:45|0.80878
12:58:46|0.80878
12:58:47|0.80878
12:58:48|0.80878
12:58:49|0.80878
12:58:50|0.80878
12:58:52|0.80878
12:58:52|0.80878
12:58:53|0.80878
12:58:55|0.80878
12:58:55|0.80878
12:58:56|0.80878
12:58:58|0.80878
12:58:58|0.80878
12:58:59|0.80878
12:59:00|0.80878
12:59:02|0.80878
12:59:02|0.80878
12:59:04|0.80873
12:59:05|0.80873
12:59:06|0.80873
12:59:07|0.80873
12:59:08|0.80873
12:59:10|0.80873
12:59:11|0.80873
12:59:12|0.80873
12:59:13|0.80873
12:59:14|0.80873
12:59:16|0.80873
12:59:17|0.80873
12:59:17|0.80873
12:59:18|0.80873
12:59:19|0.80873
12:59:21|0.80873
12:59:22|0.80873
12:59:22|0.80873
12:59:23|0.80873
12:59:24|0.80873
12:59:25|0.80873
12:59:27|0.8087
12:59:27|0.8087
12:59:28|0.8087
12:59:29|0.8087
12:59:31|0.8087
12:59:31|0.8087
12:59:33|0.8087
12:59:33|0.8087
12:59:34|0.8087
12:59:35|0.8087
12:59:37|0.8087
12:59:37|0.8087
12:59:38|0.8087
12:59:40|0.80884
12:59:40|0.80884
12:59:41|0.80884
12:59:42|0.80884
12:59:44|0.80883
12:59:45|0.80883
12:59:46|0.80883
12:59:47|0.80883
12:59:47|0.80883
12:59:50|0.80883
12:59:50|0.80883
12:59:52|0.80883
12:59:53|0.80883
12:59:53|0.80883
12:59:54|0.80883
12:59:55|0.80883
12:59:56|0.80883
12:59:57|0.80883
12:59:58|0.80883
12:59:59|0.80883
13:00:01|0.80883
13:00:02|0.80857
13:00:02|0.80857
13:00:03|0.80857
13:00:05|0.80857
13:00:06|0.8076
13:00:07|0.8076
13:00:09|0.80732
13:00:10|0.80691
13:00:12|0.80691
13:00:12|0.80691
13:00:14|0.80691
13:00:15|0.80652
13:00:16|0.80652
13:00:17|0.806
13:00:18|0.806
13:00:19|0.806
13:00:20|0.80599
13:00:21|0.80577
13:00:23|0.80577
13:00:23|0.80535
13:00:25|0.80535
13:00:25|0.80535
13:00:26|0.80535
13:00:27|0.80535
13:00:29|0.80501
13:00:29|0.80501
13:00:31|0.80411
13:00:32|0.80438
13:00:33|0.80438
13:00:33|0.80438
13:00:35|0.80438
13:00:36|0.80438
13:00:37|0.804
13:00:38|0.804
13:00:39|0.80422
13:00:40|0.80422
13:00:41|0.80455
13:00:42|0.8039
13:00:43|0.8039
13:00:45|0.80417
13:00:45|0.80442
13:00:46|0.80442
13:00:48|0.80442
13:00:48|0.80442
13:00:49|0.80398
13:00:51|0.80432
13:00:51|0.8039
13:00:52|0.8039
13:00:53|0.8039
13:00:55|0.8039
13:00:56|0.8039
13:00:57|0.8039
13:00:58|0.8039
13:00:59|0.8039
13:01:00|0.8039
13:01:01|0.8039
13:01:02|0.80432
13:01:03|0.80432
13:01:04|0.80384
13:01:05|0.80418
13:01:06|0.80459
13:01:08|0.80491
13:01:09|0.80539
13:01:10|0.80539
13:01:11|0.80539
13:01:12|0.8053
13:01:14|0.8053
13:01:15|0.8053
13:01:15|0.8053
13:01:17|0.80411
13:01:18|0.80411
13:01:19|0.80411
13:01:20|0.80432
13:01:21|0.80433
13:01:22|0.80433
13:01:23|0.80433
13:01:25|0.80391
13:01:26|0.80391
13:01:27|0.80391
13:01:28|0.80362
13:01:29|0.80362
13:01:30|0.80371
13:01:31|0.80394
13:01:31|0.80394
13:01:33|0.80394
13:01:34|0.80394
13:01:35|0.80394
13:01:36|0.80394
13:01:37|0.80394
13:01:38|0.80421
13:01:39|0.80421
13:01:40|0.80391
13:01:41|0.80391
13:01:42|0.80391
13:01:43|0.80391
13:01:44|0.80397
13:01:45|0.80362
13:01:46|0.80362
13:01:47|0.80362
13:01:48|0.80362
13:01:49|0.80362
13:01:50|0.80362
13:01:52|0.80362
13:01:52|0.80362
13:01:53|0.80362
13:01:54|0.80362
13:01:55|0.80362
13:01:56|0.80373
13:01:58|0.80373
13:01:58|0.80373
13:01:59|0.80373
13:02:00|0.80373
13:02:01|0.80373
13:02:02|0.80432
13:02:03|0.80432
13:02:04|0.80394
13:02:05|0.80394
13:02:06|0.80346
13:02:07|0.80346
13:02:08|0.80346
13:02:10|0.80346
13:02:10|0.80346
13:02:11|0.80346
13:02:12|0.80349
13:02:14|0.80349
13:02:16|0.80349
13:02:16|0.80349
13:02:17|0.80349
13:02:19|0.80349
13:02:19|0.80333
13:02:21|0.80333
13:02:21|0.80333
13:02:23|0.80301
13:02:23|0.803
13:02:25|0.803
13:02:25|0.8027
13:02:27|0.8027
13:02:27|0.80302
13:02:28|0.8024
13:02:30|0.8024
13:02:30|0.8024
13:02:32|0.8024
13:02:33|0.8024
13:02:34|0.8022
13:02:35|0.8022
13:02:36|0.80234
13:02:37|0.80234
13:02:38|0.80234
13:02:39|0.80234
13:02:40|0.80234
13:02:41|0.80234
13:02:42|0.80151
13:02:43|0.80151
13:02:44|0.80151
13:02:45|0.80151
13:02:47|0.80184
13:02:48|0.80179
13:02:48|0.80179
13:02:49|0.80179
13:02:50|0.80179
13:02:51|0.80187
13:02:53|0.80187
13:02:53|0.80187
13:02:54|0.80183
13:02:55|0.80183
13:02:57|0.80189
13:02:57|0.80189
13:02:59|0.80243
13:03:00|0.80205
13:03:00|0.80205
13:03:01|0.80205
13:03:02|0.80205
13:03:03|0.80205
13:03:04|0.80205
13:03:05|0.80205
13:03:06|0.802
13:03:08|0.80181
13:03:10|0.80181
13:03:12|0.80181
13:03:12|0.80181
13:03:13|0.80181
13:03:14|0.80181
13:03:15|0.80194
13:03:16|0.80194
13:03:18|0.80128
13:03:18|0.80128
13:03:19|0.80128
13:03:20|0.80187
13:03:21|0.80187
13:03:22|0.80187
13:03:24|0.80187
13:03:24|0.80144
13:03:25|0.80144
13:03:26|0.802
13:03:27|0.80227
13:03:29|0.80227
13:03:29|0.8023
13:03:30|0.8023
13:03:32|0.80234
13:03:33|0.80256
13:03:34|0.80271
13:03:34|0.80275
13:03:36|0.80283
13:03:37|0.80283
13:03:38|0.80323
13:03:39|0.80323
13:03:40|0.80323
13:03:41|0.80323
13:03:42|0.80323
13:03:43|0.80234
13:03:44|0.80265
13:03:45|0.80234
13:03:46|0.80234
13:03:47|0.80234
13:03:48|0.80234
13:03:49|0.80234
13:03:50|0.80245
13:03:51|0.80245
13:03:53|0.80245
13:03:54|0.80262
13:03:54|0.80275
13:03:56|0.80275
13:03:56|0.80282
13:03:58|0.80282
13:03:58|0.80317
13:03:59|0.80336
13:04:00|0.80336
13:04:01|0.80322
13:04:03|0.80322
13:04:03|0.80322
13:04:05|0.80322
13:04:06|0.80322
13:04:07|0.80322
13:04:08|0.8022
13:04:10|0.80243
13:04:11|0.80243
13:04:12|0.80243
13:04:13|0.80243
13:04:14|0.80243
13:04:15|0.80219
13:04:16|0.80219
13:04:17|0.80219
13:04:19|0.80219
13:04:19|0.80219
13:04:21|0.80219
13:04:22|0.80219
13:04:22|0.80186
13:04:24|0.80186
13:04:24|0.80186
13:04:26|0.80186
13:04:26|0.80186
13:04:28|0.80186
13:04:29|0.80186
13:04:30|0.80186
13:04:30|0.80186
13:04:32|0.80186
13:04:33|0.80186
13:04:34|0.80186
13:04:35|0.80186
13:04:36|0.80186
13:04:38|0.80103
13:04:38|0.8009
13:04:39|0.8009
13:04:40|0.8009
13:04:41|0.8009
13:04:43|0.8009
13:04:43|0.80086
13:04:44|0.80086
13:04:45|0.80083
13:04:46|0.80083
13:04:47|0.80083
13:04:49|0.80083
13:04:50|0.80083
13:04:50|0.80084
13:04:52|0.80084
13:04:53|0.80084
13:04:54|0.80084
13:04:55|0.80084
13:04:55|0.80084
13:04:57|0.80084
13:04:58|0.80084
13:04:59|0.80084
13:05:00|0.80106
13:05:01|0.80129
13:05:02|0.80092
13:05:03|0.80092
13:05:04|0.80092
13:05:05|0.80062
13:05:06|0.80072
13:05:07|0.80072
13:05:08|0.80072
13:05:10|0.80072
13:05:10|0.8001
13:05:11|0.8004
13:05:12|0.8004
13:05:13|0.8004
13:05:15|0.80001
13:05:16|0.80001
13:05:17|0.80051
13:05:18|0.80051
13:05:19|0.80084
13:05:19|0.80084
13:05:21|0.80084
13:05:21|0.80084
13:05:22|0.80087
13:05:23|0.80087
13:05:25|0.80133
13:05:25|0.80139
13:05:26|0.80139
13:05:27|0.80157
13:05:29|0.8013
13:05:29|0.8013
13:05:31|0.80168
13:05:32|0.80168
13:05:32|0.80106
13:05:34|0.80106
13:05:34|0.80106
13:05:36|0.80069
13:05:36|0.80079
13:05:37|0.80099
13:05:39|0.80097
13:05:40|0.80097
13:05:40|0.80082
13:05:42|0.80082
13:05:43|0.80095
13:05:44|0.80095
13:05:45|0.80095
13:05:46|0.80034
13:05:47|0.80034
13:05:48|0.80034
13:05:49|0.80032
13:05:50|0.80032
13:05:51|0.80032
13:05:52|0.80032
13:05:53|0.80032
13:05:54|0.80032
13:05:55|0.80032
13:05:56|0.80032
13:05:57|0.80032
13:05:58|0.80032
13:05:59|0.80075
13:06:00|0.80076
13:06:01|0.80006
13:06:02|0.80006
13:06:03|0.8
13:06:04|0.8
13:06:06|0.8
13:06:06|0.8
13:06:07|0.8
13:06:09|0.8
13:06:09|0.79942
13:06:11|0.79931
13:06:12|0.79981
13:06:13|0.79981
13:06:14|0.79981
13:06:16|0.79949
13:06:17|0.79949
13:06:19|0.79959
13:06:19|0.79963
13:06:20|0.79995
13:06:22|0.79995
13:06:23|0.79997
13:06:23|0.80033
13:06:24|0.80006
13:06:26|0.80006
13:06:26|0.80006
13:06:28|0.8002
13:06:29|0.8002
13:06:29|0.80058
13:06:30|0.80058
13:06:32|0.8001
13:06:33|0.8001
13:06:34|0.8001
13:06:34|0.79976
13:06:37|0.79976
13:06:37|0.79976
13:06:38|0.79976
13:06:39|0.79976
13:06:40|0.79976
13:06:41|0.79976
13:06:42|0.79957
13:06:43|0.79957
13:06:44|0.79957
13:06:45|0.79957
13:06:46|0.79938
13:06:47|0.79938
13:06:48|0.79938
13:06:50|0.79928
13:06:50|0.79928
13:06:51|0.79775
13:06:52|0.79874
13:06:53|0.79863
13:06:54|0.79894
13:06:56|0.79894
13:06:56|0.79911
13:06:57|0.79855
13:06:58|0.7978
13:07:00|0.79834
13:07:01|0.79861
13:07:01|0.79835
13:07:03|0.79858
13:07:03|0.79858
13:07:05|0.79834
13:07:05|0.79834
13:07:06|0.79834
13:07:07|0.79856
13:07:09|0.79856
13:07:09|0.79856
13:07:11|0.79856
13:07:12|0.79833
13:07:12|0.79833
13:07:14|0.79833
13:07:14|0.79833
13:07:16|0.79833
13:07:18|0.79833
13:07:19|0.79834
13:07:19|0.79842
13:07:21|0.79798
13:07:23|0.79789
13:07:24|0.79791
13:07:25|0.7979
13:07:26|0.7979
13:07:26|0.7979
13:07:28|0.7979
13:07:29|0.7979
13:07:30|0.79799
13:07:31|0.79811
13:07:33|0.7978
13:07:33|0.7978
13:07:35|0.7978
13:07:35|0.7978
13:07:37|0.7981
13:07:37|0.79771
13:07:39|0.79771
13:07:39|0.79771
13:07:40|0.79771
13:07:41|0.79771
13:07:43|0.79751
13:07:43|0.79751
13:07:45|0.79723
13:07:45|0.79708
13:07:46|0.79747
13:07:48|0.79723
13:07:49|0.79767
13:07:50|0.79754
13:07:51|0.79754
13:07:52|0.79764
13:07:53|0.79764
13:07:54|0.79765
13:07:55|0.7978
13:07:56|0.79707
13:07:57|0.79707
13:07:58|0.79707
13:07:59|0.79707
13:08:00|0.79769
13:08:01|0.79811
13:08:02|0.79811
13:08:03|0.79752
13:08:04|0.7977
13:08:05|0.7977
13:08:06|0.7977
13:08:07|0.79797
13:08:08|0.79797
13:08:09|0.79797
13:08:10|0.79797
13:08:11|0.79763
13:08:12|0.7979
13:08:14|0.79835
13:08:15|0.79857
13:08:16|0.79857
13:08:17|0.79828
13:08:18|0.79828
13:08:19|0.79828
13:08:21|0.79779
13:08:22|0.79745
13:08:22|0.79745
13:08:24|0.79811
13:08:25|0.79819
13:08:26|0.79875
13:08:27|0.79907
13:08:28|0.79901
13:08:29|0.79942
13:08:30|0.80019
13:08:31|0.80019
13:08:32|0.79989
13:08:33|0.79989
13:08:34|0.79989
13:08:35|0.79989
13:08:36|0.79989
13:08:38|0.79989
13:08:39|0.79938
13:08:40|0.7992
13:08:41|0.79931
13:08:41|0.79931
13:08:42|0.79915
13:08:44|0.79915
13:08:45|0.79953
13:08:45|0.79957
13:08:47|0.79959
13:08:48|0.79959
13:08:49|0.79959
13:08:50|0.79939
13:08:51|0.79939
13:08:51|0.79912
13:08:53|0.79837
13:08:54|0.79837
13:08:55|0.79837
13:08:55|0.79907
13:08:57|0.79908
13:08:58|0.79908
13:08:59|0.79908
13:08:59|0.79908
13:09:00|0.79908
13:09:02|0.79878
13:09:03|0.79894
13:09:04|0.79894
13:09:05|0.79894
13:09:06|0.79851
13:09:08|0.79862
13:09:08|0.79841
13:09:09|0.79841
13:09:11|0.79841
13:09:12|0.79841
13:09:12|0.79885
13:09:13|0.79903
13:09:14|0.79903
13:09:16|0.79903
13:09:17|0.79903
13:09:19|0.79948
13:09:19|0.79907
13:09:21|0.79852
13:09:22|0.79878
13:09:23|0.79878
13:09:24|0.79878
13:09:25|0.79878
13:09:26|0.79873
13:09:27|0.79873
13:09:28|0.79863
13:09:29|0.79852
13:09:30|0.79846
13:09:31|0.79867
13:09:32|0.79867
13:09:33|0.79867
13:09:35|0.79859
13:09:36|0.79903
13:09:36|0.79903
13:09:38|0.79903
13:09:39|0.79848
13:09:40|0.79883
13:09:40|0.79883
13:09:41|0.79883
13:09:43|0.79883
13:09:43|0.79883
13:09:44|0.79883
13:09:45|0.79827
13:09:47|0.79827
13:09:48|0.79827
13:09:49|0.79827
13:09:51|0.79827
13:09:51|0.79827
13:09:53|0.79836
13:09:54|0.79836
13:09:55|0.79836
13:09:56|0.79846
13:09:56|0.79803
13:09:58|0.79803
13:09:59|0.79803
13:09:59|0.79827
13:10:01|0.79814
13:10:02|0.79814
13:10:03|0.79852
13:10:04|0.79852
13:10:05|0.79852
13:10:06|0.79852
13:10:07|0.79852
13:10:09|0.79834
13:10:09|0.79834
13:10:11|0.79834
13:10:12|0.79719
13:10:13|0.79763
13:10:14|0.79763
13:10:15|0.79763
13:10:16|0.79738
13:10:17|0.79763
13:10:18|0.79763
13:10:19|0.79763
13:10:20|0.79761
13:10:21|0.79761
13:10:22|0.79811
13:10:24|0.79811
13:10:25|0.79857
13:10:25|0.79857
13:10:27|0.79857
13:10:27|0.79899
13:10:28|0.79971
13:10:29|0.79971
13:10:30|0.79971
13:10:32|0.79971
13:10:33|0.79971
13:10:33|0.79962
13:10:34|0.79872
13:10:35|0.79947
13:10:36|0.79947
13:10:38|0.79947
13:10:38|0.79975
13:10:40|0.79946
13:10:41|0.79946
13:10:41|0.79946
13:10:42|0.79946
13:10:44|0.79999
13:10:45|0.7998
13:10:46|0.7998
13:10:47|0.79981
13:10:48|0.79981
13:10:48|0.79981
13:10:49|0.79981
13:10:51|0.79981
13:10:51|0.79972
13:10:52|0.79972
13:10:53|0.8
13:10:54|0.8
13:10:55|0.8
13:10:56|0.8
13:10:58|0.8
13:10:59|0.8
13:10:59|0.79964
13:11:00|0.79964
13:11:02|0.79926
13:11:02|0.79915
13:11:03|0.79915
13:11:04|0.79892
13:11:05|0.79892
13:11:07|0.79892
13:11:08|0.7997
13:11:09|0.7997
13:11:10|0.7997
13:11:11|0.79947
13:11:12|0.79938
13:11:13|0.79938
13:11:14|0.79938
13:11:14|0.79938
13:11:16|0.79911
13:11:18|0.79891
13:11:18|0.79891
13:11:20|0.79887
13:11:20|0.79887
13:11:22|0.79887
13:11:23|0.79887
13:11:24|0.7997
13:11:25|0.79971
13:11:26|0.8
13:11:28|0.8
13:11:29|0.80014
13:11:29|0.80014
13:11:30|0.80047
13:11:31|0.80035
13:11:32|0.80035
13:11:33|0.80035
13:11:35|0.80035
13:11:36|0.80035
13:11:36|0.80047
13:11:37|0.80047
13:11:38|0.80019
13:11:40|0.80019
13:11:41|0.80019
13:11:42|0.80019
13:11:43|0.80019
13:11:44|0.80019
13:11:46|0.80019
13:11:46|0.80019
13:11:47|0.80019
13:11:48|0.80019
13:11:49|0.80019
13:11:50|0.80048
13:11:51|0.80048
13:11:52|0.80048
13:11:54|0.80113
13:11:54|0.80075
13:11:55|0.80075
13:11:57|0.80075
13:11:57|0.80057
13:11:59|0.80026
13:11:59|0.80026
13:12:01|0.80026
13:12:02|0.80019
13:12:03|0.79957
13:12:04|0.80003
13:12:05|0.80003
13:12:06|0.80005
13:12:07|0.80005
13:12:08|0.80005
13:12:09|0.80005
13:12:10|0.7999
13:12:11|0.80012
13:12:12|0.80012
13:12:14|0.80012
13:12:14|0.80012
13:12:15|0.80012
13:12:17|0.80012
13:12:18|0.80013
13:12:18|0.80013
13:12:20|0.80013
13:12:21|0.80013
13:12:22|0.80013
13:12:23|0.80039
13:12:25|0.80055
13:12:25|0.80055
13:12:27|0.80055
13:12:28|0.80055
13:12:28|0.80055
13:12:29|0.80055
13:12:31|0.80055
13:12:32|0.79904
13:12:33|0.79904
13:12:34|0.79905
13:12:35|0.79905
13:12:36|0.79912
13:12:37|0.79912
13:12:38|0.79929
13:12:39|0.79929
13:12:40|0.79929
13:12:41|0.79929
13:12:42|0.79929
13:12:43|0.7992
13:12:44|0.7992
13:12:45|0.7992
13:12:47|0.7992
13:12:48|0.7992
13:12:49|0.79919
13:12:50|0.79919
13:12:51|0.79843
13:12:53|0.79874
13:12:54|0.79903
13:12:55|0.79903
13:12:55|0.79903
13:12:56|0.799
13:12:57|0.799
13:12:58|0.799
13:13:00|0.799
13:13:01|0.799
13:13:01|0.799
13:13:03|0.7992
13:13:04|0.7992
13:13:04|0.7992
13:13:05|0.7992
13:13:07|0.7992
13:13:08|0.79924
13:13:09|0.79924
13:13:10|0.79924
13:13:11|0.79924
13:13:12|0.79924
13:13:13|0.79924
13:13:15|0.79924
13:13:15|0.79924
13:13:16|0.79956
13:13:17|0.79956
13:13:18|0.79956
13:13:20|0.79956
13:13:22|0.79956
13:13:23|0.79956
13:13:24|0.79956
13:13:25|0.79956
13:13:25|0.79956
13:13:27|0.79956
13:13:27|0.79956
13:13:29|0.79979
13:13:30|0.79978
13:13:31|0.79978
13:13:32|0.79978
13:13:33|0.79978
13:13:33|0.79978
13:13:34|0.79978
13:13:36|0.79986
13:13:36|0.79987
13:13:38|0.79987
13:13:38|0.79987
13:13:40|0.79988
13:13:41|0.79989
13:13:42|0.79989
13:13:43|0.79989
13:13:44|0.79989
13:13:45|0.79989
13:13:46|0.79989
13:13:47|0.8002
13:13:48|0.8002
13:13:49|0.8002
13:13:50|0.8002
13:13:51|0.8002
13:13:52|0.8002
13:13:53|0.8002
13:13:54|0.8002
13:13:55|0.8002
13:13:56|0.8002
13:13:57|0.80046
13:13:58|0.80046
13:13:59|0.80046
13:14:00|0.80046
13:14:01|0.80046
13:14:03|0.80046
13:14:04|0.80046
13:14:04|0.80046
13:14:05|0.80046
13:14:06|0.80046
13:14:07|0.80065
13:14:08|0.80065
13:14:09|0.80045
13:14:10|0.80045
13:14:11|0.80045
13:14:12|0.80045
13:14:14|0.80045
13:14:14|0.80045
13:14:15|0.80045
13:14:16|0.80045
13:14:17|0.80045
13:14:19|0.80045
13:14:21|0.80045
13:14:22|0.80045
13:14:23|0.80045
13:14:24|0.80045
13:14:25|0.80045
13:14:26|0.80045
13:14:26|0.80045
13:14:28|0.80045
13:14:29|0.80045
13:14:30|0.80045
13:14:31|0.80012
13:14:32|0.80012
13:14:33|0.80012
13:14:34|0.80025
13:14:35|0.80024
13:14:36|0.80025
13:14:37|0.80025
13:14:38|0.80025
13:14:39|0.80025
13:14:40|0.80025
13:14:41|0.8
13:14:42|0.8
13:14:43|0.8
13:14:44|0.8
13:14:45|0.8
13:14:46|0.8
13:14:47|0.8
13:14:48|0.8
13:14:49|0.8
13:14:50|0.8
13:14:51|0.8
13:14:52|0.8
13:14:53|0.8
13:14:54|0.8
13:14:55|0.8
13:14:56|0.8
13:14:57|0.80008
13:14:58|0.80008
13:14:59|0.80008
13:15:00|0.80025
13:15:01|0.80034
13:15:02|0.80034
13:15:04|0.80034
13:15:04|0.80004
13:15:05|0.80004
13:15:07|0.80004
13:15:07|0.80004
13:15:08|0.80004
13:15:10|0.80004
13:15:10|0.80003
13:15:12|0.80003
13:15:12|0.79971
13:15:13|0.79955
13:15:14|0.79944
13:15:15|0.79944
13:15:17|0.79944
13:15:17|0.79944
13:15:18|0.79944
13:15:21|0.79944
13:15:21|0.79944
13:15:22|0.79944
13:15:23|0.79944
13:15:25|0.79954
13:15:26|0.79954
13:15:27|0.79954
13:15:28|0.79954
13:15:30|0.79954
13:15:30|0.79937
13:15:31|0.79978
13:15:33|0.79978
13:15:34|0.79978
13:15:34|0.79978
13:15:35|0.79978
13:15:36|0.79978
13:15:37|0.79922
13:15:38|0.79922
13:15:40|0.79922
13:15:40|0.79922
13:15:42|0.79922
13:15:43|0.79922
13:15:44|0.79922
13:15:45|0.79922
13:15:45|0.79922
13:15:47|0.79922
13:15:48|0.79922
13:15:49|0.79922
13:15:50|0.79922
13:15:51|0.79922
13:15:52|0.79922
13:15:54|0.79922
13:15:54|0.79951
13:15:55|0.79951
13:15:56|0.79951
13:15:57|0.79951
13:15:59|0.79951
13:16:00|0.79941
13:16:00|0.79941
13:16:01|0.79941
13:16:03|0.79947
13:16:04|0.79964
13:16:05|0.79999
13:16:06|0.79999
13:16:07|0.79999
13:16:08|0.79999
13:16:10|0.79999
13:16:10|0.79999
13:16:11|0.79999
13:16:12|0.79999
13:16:13|0.79991
13:16:14|0.79991
13:16:15|0.79991
13:16:17|0.80053
13:16:17|0.80053
13:16:19|0.8005
13:16:19|0.8005
13:16:21|0.80003
13:16:23|0.79963
13:16:24|0.79946
13:16:24|0.79946
13:16:26|0.79946
13:16:28|0.79946
13:16:28|0.79946
13:16:30|0.79946
13:16:31|0.79946
13:16:32|0.79946
13:16:33|0.79946
13:16:33|0.79946
13:16:35|0.79946
13:16:36|0.79946
13:16:37|0.79907
13:16:38|0.79893
13:16:39|0.79893
13:16:40|0.79893
13:16:41|0.79886
13:16:43|0.79886
13:16:43|0.79886
13:16:44|0.79886
13:16:45|0.79886
13:16:46|0.7988
13:16:48|0.79843
13:16:48|0.79843
13:16:49|0.79766
13:16:51|0.79766
13:16:51|0.79802
13:16:52|0.79778
13:16:53|0.79778
13:16:54|0.79778
13:16:56|0.79778
13:16:57|0.79778
13:16:57|0.79778
13:16:58|0.79842
13:16:59|0.79833
13:17:00|0.79833
13:17:02|0.79835
13:17:02|0.79835
13:17:03|0.79827
13:17:04|0.79859
13:17:05|0.79851
13:17:07|0.79851
13:17:07|0.79851
13:17:08|0.79851
13:17:10|0.79851
13:17:11|0.7987
13:17:12|0.7987
13:17:13|0.79838
13:17:14|0.79838
13:17:15|0.79838
13:17:16|0.79837
13:17:17|0.79809
13:17:18|0.79809
13:17:19|0.79828
13:17:21|0.79828
13:17:22|0.79808
13:17:23|0.79808
13:17:24|0.79808
13:17:26|0.79811
13:17:26|0.79811
13:17:27|0.79811
13:17:28|0.79811
13:17:30|0.79834
13:17:31|0.79834
13:17:33|0.79834
13:17:33|0.79791
13:17:35|0.79791
13:17:35|0.7981
13:17:37|0.7981
13:17:37|0.7981
13:17:38|0.7981
13:17:39|0.7981
13:17:40|0.7981
13:17:42|0.79826
13:17:43|0.79823
13:17:44|0.79823
13:17:45|0.79838
13:17:46|0.79838
13:17:47|0.79862
13:17:49|0.79862
13:17:49|0.79862
13:17:50|0.79862
13:17:51|0.79862
13:17:52|0.79862
13:17:54|0.79862
13:17:54|0.79862
13:17:55|0.79862
13:17:56|0.79845
13:17:57|0.79845
13:17:58|0.79845
13:17:59|0.79845
13:18:01|0.79815
13:18:02|0.79815
13:18:02|0.79815
13:18:03|0.79815
13:18:04|0.79815
13:18:05|0.79815
13:18:07|0.79815
13:18:07|0.79815
13:18:08|0.79815
13:18:10|0.79815
13:18:10|0.79815
13:18:11|0.79815
13:18:12|0.79815
13:18:14|0.7981
13:18:14|0.7981
13:18:16|0.7981
13:18:16|0.7981
13:18:17|0.7981
13:18:18|0.7981
13:18:20|0.7981
13:18:21|0.79827
13:18:21|0.79827
13:18:23|0.7985
13:18:24|0.7985
13:18:26|0.7985
13:18:26|0.79827
13:18:27|0.79827
13:18:28|0.79827
13:18:30|0.79827
13:18:30|0.79815
13:18:32|0.79815
13:18:33|0.79815
13:18:34|0.79815
13:18:35|0.79815
13:18:35|0.79815
13:18:36|0.79815
13:18:38|0.79815
13:18:38|0.79815
13:18:40|0.7987
13:18:41|0.7987
13:18:41|0.7987
13:18:43|0.79731
13:18:44|0.79731
13:18:45|0.79731
13:18:46|0.79731
13:18:47|0.79778
13:18:48|0.79778
13:18:49|0.79778
13:18:50|0.79778
13:18:51|0.79778
13:18:52|0.79778
13:18:53|0.79778
13:18:54|0.79778
13:18:55|0.79778
13:18:56|0.79778
13:18:57|0.79778
13:18:58|0.79778
13:18:59|0.79778
13:19:00|0.79778
13:19:01|0.79768
13:19:02|0.79768
13:19:03|0.79768
13:19:04|0.79768
13:19:05|0.79768
13:19:06|0.79768
13:19:07|0.79768
13:19:08|0.79768
13:19:09|0.79768
13:19:10|0.79768
13:19:11|0.79768
13:19:12|0.79773
13:19:13|0.79746
13:19:14|0.79746
13:19:15|0.79746
13:19:16|0.79746
13:19:17|0.79746
13:19:18|0.79746
13:19:19|0.79746
13:19:20|0.79746
13:19:21|0.79746
13:19:22|0.79746
13:19:23|0.79746
13:19:25|0.79746
13:19:25|0.79746
13:19:27|0.79746
13:19:28|0.79746
13:19:29|0.79746
13:19:29|0.79746
13:19:31|0.79746
13:19:32|0.79746
13:19:32|0.79746
13:19:33|0.79757
13:19:35|0.7974
13:19:36|0.7974
13:19:37|0.7974
13:19:37|0.7974
13:19:39|0.7974
13:19:40|0.7974
13:19:41|0.79771
13:19:41|0.79771
13:19:43|0.79771
13:19:44|0.79771
13:19:45|0.79771
13:19:46|0.79771
13:19:47|0.79771
13:19:48|0.79771
13:19:49|0.79771
13:19:50|0.79771
13:19:51|0.79771
13:19:52|0.79771
13:19:53|0.79771
13:19:54|0.79771
13:19:55|0.79771
13:19:56|0.79771
13:19:57|0.797
13:19:58|0.797
13:19:59|0.797
13:20:00|0.797
13:20:01|0.797
13:20:02|0.797
13:20:03|0.797
13:20:04|0.797
13:20:05|0.797
13:20:06|0.79738
13:20:07|0.79738
13:20:08|0.79738
13:20:09|0.79738
13:20:10|0.79738
13:20:11|0.79723
13:20:12|0.79723
13:20:13|0.79723
13:20:14|0.79723
13:20:15|0.79723
13:20:16|0.79723
13:20:17|0.79723
13:20:18|0.79748
13:20:19|0.79772
13:20:20|0.79731
13:20:21|0.79714
13:20:22|0.79714
13:20:23|0.79682
13:20:24|0.79682
13:20:26|0.79693
13:20:28|0.79693
13:20:28|0.79693
13:20:29|0.79693
13:20:30|0.79693
13:20:32|0.79728
13:20:32|0.79728
13:20:33|0.79728
13:20:34|0.79728
13:20:35|0.79728
13:20:36|0.79728
13:20:38|0.79657
13:20:38|0.79657
13:20:40|0.79657
13:20:40|0.79657
13:20:42|0.79657
13:20:43|0.79652
13:20:44|0.79622
13:20:45|0.79622
13:20:46|0.79602
13:20:47|0.79602
13:20:48|0.79604
13:20:48|0.79581
13:20:50|0.79581
13:20:50|0.79581
13:20:52|0.79581
13:20:53|0.79592
13:20:54|0.79592
13:20:55|0.79592
13:20:56|0.79592
13:20:57|0.79592
13:20:58|0.7955
13:20:59|0.79527
13:21:00|0.795
13:21:01|0.795
13:21:02|0.79521
13:21:03|0.79501
13:21:04|0.79501
13:21:05|0.79501
13:21:06|0.79501
13:21:07|0.79501
13:21:08|0.79501
13:21:09|0.79501
13:21:10|0.79471
13:21:11|0.79455
13:21:12|0.79455
13:21:13|0.79461
13:21:14|0.79498
13:21:15|0.79498
13:21:16|0.79498
13:21:17|0.79498
13:21:18|0.79498
13:21:19|0.79507
13:21:20|0.79535
13:21:21|0.79539
13:21:22|0.79582
13:21:23|0.79582
13:21:24|0.79582
13:21:25|0.79577
13:21:27|0.79577
13:21:28|0.79577
13:21:29|0.79519
13:21:30|0.79519
13:21:31|0.79499
13:21:32|0.79499
13:21:33|0.79499
13:21:34|0.79499
13:21:35|0.79499
13:21:36|0.79455
13:21:38|0.79455
13:21:39|0.79455
13:21:40|0.79455
13:21:40|0.79484
13:21:41|0.79509
13:21:42|0.79523
13:21:44|0.79523
13:21:45|0.79581
13:21:46|0.79587
13:21:47|0.79593
13:21:48|0.79538
13:21:49|0.79538
13:21:49|0.79538
13:21:51|0.79538
13:21:52|0.79568
13:21:52|0.79566
13:21:54|0.79566
13:21:55|0.79566
13:21:56|0.79566
13:21:57|0.79574
13:21:58|0.79574
13:21:59|0.79574
13:21:59|0.79569
13:22:01|0.79569
13:22:01|0.79568
13:22:03|0.79475
13:22:03|0.79553
13:22:05|0.79547
13:22:06|0.79547
13:22:06|0.79547
13:22:08|0.79547
13:22:09|0.79547
13:22:10|0.79547
13:22:11|0.79547
13:22:12|0.79554
13:22:13|0.79554
13:22:14|0.79554
13:22:15|0.79554
13:22:16|0.79554
13:22:17|0.79555
13:22:18|0.79555
13:22:19|0.79555
13:22:20|0.79555
13:22:21|0.79555
13:22:22|0.79555
13:22:23|0.79555
13:22:24|0.79555
13:22:25|0.79555
13:22:26|0.79555
13:22:27|0.79555
13:22:29|0.79507
13:22:30|0.79554
13:22:31|0.79471
13:22:32|0.79471
13:22:33|0.79481
13:22:34|0.79481
13:22:35|0.79481
13:22:36|0.79481
13:22:37|0.79412
13:22:38|0.7946
13:22:39|0.7946
13:22:41|0.7941
13:22:42|0.79381
13:22:43|0.79365
13:22:43|0.79354
13:22:44|0.79351
13:22:45|0.79351
13:22:46|0.7935
13:22:48|0.7935
13:22:48|0.7935
13:22:50|0.79371
13:22:50|0.79371
13:22:52|0.79371
13:22:53|0.79336
13:22:54|0.79336
13:22:55|0.7931
13:22:56|0.7931
13:22:57|0.79303
13:22:59|0.79236
13:22:59|0.79286
13:23:00|0.79286
13:23:02|0.79176
13:23:02|0.79232
13:23:04|0.79309
13:23:04|0.79309
13:23:06|0.79309
13:23:07|0.79351
13:23:08|0.79304
13:23:09|0.79304
13:23:10|0.79304
13:23:11|0.79304
13:23:12|0.79304
13:23:12|0.79304
13:23:13|0.79278
13:23:15|0.79278
13:23:15|0.79323
13:23:17|0.79323
13:23:18|0.793
13:23:19|0.793
13:23:21|0.793
13:23:22|0.793
13:23:22|0.793
13:23:23|0.793
13:23:24|0.793
13:23:25|0.793
13:23:27|0.793
13:23:28|0.79333
13:23:30|0.79347
13:23:30|0.79326
13:23:32|0.79326
13:23:32|0.79326
13:23:33|0.79326
13:23:35|0.7937
13:23:36|0.79379
13:23:37|0.79379
13:23:38|0.79378
13:23:39|0.79378
13:23:40|0.79378
13:23:41|0.79378
13:23:43|0.79231
13:23:43|0.79254
13:23:45|0.79254
13:23:45|0.79256
13:23:46|0.79256
13:23:48|0.79256
13:23:49|0.79256
13:23:50|0.79256
13:23:51|0.79266
13:23:52|0.79266
13:23:54|0.79266
13:23:54|0.79266
13:23:55|0.79242
13:23:57|0.79211
13:23:57|0.79211
13:23:58|0.792
13:24:00|0.79194
13:24:01|0.79194
13:24:01|0.79139
13:24:02|0.79139
13:24:03|0.79073
13:24:05|0.79134
13:24:05|0.79105
13:24:06|0.79146
13:24:07|0.79167
13:24:08|0.79159
13:24:10|0.79159
13:24:10|0.79163
13:24:11|0.79201
13:24:13|0.79201
13:24:13|0.79201
13:24:15|0.79201
13:24:16|0.79201
13:24:17|0.79171
13:24:18|0.79171
13:24:19|0.79187
13:24:20|0.79195
13:24:21|0.79195
13:24:22|0.79213
13:24:23|0.79213
13:24:24|0.79235
13:24:25|0.79235
13:24:26|0.7927
13:24:27|0.7927
13:24:28|0.79219
13:24:30|0.79219
13:24:31|0.79212
13:24:33|0.79219
13:24:33|0.79275
13:24:36|0.79328
13:24:37|0.79346
13:24:38|0.79333
13:24:39|0.79333
13:24:39|0.79362
13:24:41|0.79384
13:24:42|0.79384
13:24:42|0.79274
13:24:44|0.79274
13:24:45|0.79274
13:24:46|0.79274
13:24:47|0.79274
13:24:48|0.79253
13:24:49|0.79253
13:24:50|0.79253
13:24:51|0.79247
13:24:53|0.79247
13:24:53|0.79247
13:24:55|0.79218
13:24:55|0.79218
13:24:56|0.79218
13:24:57|0.79218
13:24:58|0.79218
13:24:59|0.79218
13:25:00|0.79218
13:25:01|0.79202
13:25:03|0.79178
13:25:03|0.79146
13:25:05|0.79146
13:25:05|0.79146
13:25:06|0.79179
13:25:07|0.79179
13:25:08|0.79224
13:25:09|0.79222
13:25:10|0.79222
13:25:11|0.79223
13:25:13|0.79223
13:25:14|0.79223
13:25:14|0.7923
13:25:16|0.7923
13:25:16|0.7923
13:25:17|0.7923
13:25:18|0.7923
13:25:20|0.7923
13:25:21|0.7921
13:25:21|0.7921
13:25:22|0.79178
13:25:23|0.79178
13:25:24|0.79178
13:25:26|0.79161
13:25:27|0.79161
13:25:28|0.79161
13:25:29|0.79161
13:25:30|0.79161
13:25:30|0.79161
13:25:32|0.79161
13:25:33|0.7916
13:25:34|0.7916
13:25:35|0.79122
13:25:36|0.79072
13:25:37|0.79072
13:25:38|0.79072
13:25:39|0.79084
13:25:40|0.79084
13:25:41|0.79084
13:25:42|0.79072
13:25:44|0.79085
13:25:44|0.79107
13:25:46|0.79107
13:25:47|0.79107
13:25:47|0.7903
13:25:48|0.79033
13:25:50|0.79057
13:25:50|0.7903
13:25:51|0.79041
13:25:53|0.79067
13:25:54|0.79067
13:25:55|0.79059
13:25:56|0.79091
13:25:57|0.79091
13:25:58|0.79139
13:25:58|0.79139
13:25:59|0.79146
13:26:01|0.79146
13:26:02|0.79146
13:26:03|0.79203
13:26:04|0.79227
13:26:05|0.79166
13:26:06|0.79259
13:26:07|0.79254
13:26:08|0.79254
13:26:09|0.79259
13:26:10|0.79311
13:26:11|0.79311
13:26:12|0.79266
13:26:13|0.7925
13:26:14|0.79259
13:26:15|0.79291
13:26:16|0.79291
13:26:17|0.79291
13:26:19|0.79291
13:26:19|0.79291
13:26:21|0.79218
13:26:21|0.79218
13:26:22|0.79218
13:26:23|0.79167
13:26:25|0.79162
13:26:26|0.79147
13:26:26|0.79147
13:26:28|0.79186
13:26:29|0.79122
13:26:30|0.79134
13:26:32|0.79122
13:26:33|0.79122
13:26:33|0.79139
13:26:35|0.79139
13:26:35|0.79125
13:26:37|0.79125
13:26:38|0.79125
13:26:39|0.79135
13:26:40|0.79135
13:26:41|0.79131
13:26:42|0.79171
13:26:43|0.79171
13:26:44|0.79171
13:26:45|0.79171
13:26:46|0.79189
13:26:48|0.79189
13:26:48|0.7917
13:26:49|0.79165
13:26:51|0.79165
13:26:51|0.79165
13:26:52|0.79165
13:26:53|0.79187
13:26:54|0.79187
13:26:56|0.79187
13:26:56|0.79219
13:26:58|0.79219
13:26:58|0.79219
13:27:00|0.79219
13:27:01|0.79219
13:27:02|0.79219
13:27:03|0.79219
13:27:04|0.79219
13:27:05|0.79219
13:27:06|0.79219
13:27:07|0.79219
13:27:08|0.79219
13:27:09|0.79219
13:27:10|0.7923
13:27:12|0.7923
13:27:12|0.7923
13:27:13|0.79251
13:27:14|0.79251
13:27:15|0.79171
13:27:17|0.79171
13:27:17|0.79171
13:27:19|0.79171
13:27:20|0.79171
13:27:21|0.79171
13:27:21|0.79171
13:27:22|0.79171
13:27:24|0.79171
13:27:25|0.79171
13:27:25|0.79171
13:27:27|0.7923
13:27:28|0.7923
13:27:29|0.7923
13:27:30|0.7923
13:27:31|0.7923
13:27:32|0.7923
13:27:33|0.7923
13:27:34|0.79258
13:27:35|0.79258
13:27:36|0.79258
13:27:37|0.79258
13:27:39|0.79258
13:27:39|0.79258
13:27:40|0.79232
13:27:41|0.7921
13:27:43|0.7921
13:27:43|0.7921
13:27:44|0.79243
13:27:45|0.79234
13:27:47|0.79266
13:27:47|0.79266
13:27:48|0.79266
13:27:50|0.79266
13:27:51|0.79266
13:27:52|0.79266
13:27:52|0.79266
13:27:54|0.79266
13:27:55|0.79266
13:27:56|0.79266
13:27:57|0.79266
13:27:58|0.79266
13:27:59|0.79241
13:28:00|0.7916
13:28:01|0.7916
13:28:02|0.7916
13:28:03|0.7916
13:28:04|0.79169
13:28:05|0.79174
13:28:06|0.79174
13:28:07|0.79174
13:28:08|0.79174
13:28:09|0.79174
13:28:10|0.79229
13:28:11|0.79229
13:28:12|0.79229
13:28:13|0.79229
13:28:15|0.79185
13:28:16|0.79185
13:28:17|0.79185
13:28:17|0.79185
13:28:19|0.79259
13:28:19|0.79259
13:28:21|0.79265
13:28:22|0.79265
13:28:23|0.79265
13:28:25|0.79265
13:28:26|0.79265
13:28:26|0.79265
13:28:29|0.7926
13:28:30|0.7926
13:28:31|0.7926
13:28:32|0.7926
13:28:34|0.79264
13:28:34|0.79264
13:28:36|0.79264
13:28:37|0.79264
13:28:37|0.79264
13:28:39|0.79264
13:28:41|0.79264
13:28:42|0.79279
13:28:43|0.79279
13:28:44|0.79279
13:28:46|0.79279
13:28:47|0.79279
13:28:48|0.79279
13:28:49|0.79279
13:28:50|0.79279
13:28:51|0.79279
13:28:53|0.79279
13:28:53|0.79279
13:28:54|0.79279
13:28:55|0.79279
13:28:57|0.79279
13:28:58|0.7929
13:28:59|0.7929
13:29:00|0.7929
13:29:01|0.7929
13:29:02|0.7929
13:29:04|0.7929
13:29:04|0.7929
13:29:06|0.7929
13:29:06|0.7929
13:29:07|0.7929
13:29:09|0.7929
13:29:10|0.79249
13:29:11|0.79249
13:29:11|0.79249
13:29:12|0.79249
13:29:14|0.79249
13:29:15|0.79249
13:29:16|0.79249
13:29:18|0.79249
13:29:19|0.79249
13:29:19|0.79249
13:29:20|0.79249
13:29:22|0.79249
13:29:23|0.79249
13:29:23|0.79249
13:29:25|0.79177
13:29:25|0.79178
13:29:26|0.79189
13:29:27|0.79189
13:29:29|0.79224
13:29:29|0.79224
13:29:30|0.79224
13:29:31|0.79224
13:29:32|0.79224
13:29:34|0.79218
13:29:35|0.79218
13:29:36|0.79202
13:29:37|0.7921
13:29:38|0.7921
13:29:40|0.79211
13:29:41|0.79092
13:29:42|0.79092
13:29:43|0.79092
13:29:44|0.79092
13:29:45|0.79137
13:29:46|0.79137
13:29:47|0.79137
13:29:47|0.79137
13:29:48|0.79144
13:29:50|0.79144
13:29:51|0.79144
13:29:52|0.79144
13:29:54|0.79144
13:29:54|0.79144
13:29:56|0.79144
13:29:57|0.79154
13:29:58|0.79154
13:29:59|0.79154
13:30:01|0.79154
13:30:02|0.79097
13:30:03|0.79097
13:30:03|0.79097
13:30:04|0.79097
13:30:05|0.79097
13:30:07|0.79025
13:30:07|0.79048
13:30:09|0.79048
13:30:09|0.79048
13:30:10|0.79048
13:30:11|0.79043
13:30:12|0.79034
13:30:14|0.79034
13:30:15|0.79034
13:30:15|0.78975
13:30:17|0.78975
13:30:18|0.78975
13:30:19|0.78975
13:30:20|0.78975
13:30:20|0.78975
13:30:21|0.79027
13:30:23|0.79027
13:30:24|0.79027
13:30:24|0.79009
13:30:25|0.79009
13:30:27|0.79009
13:30:27|0.79009
13:30:29|0.79009
13:30:29|0.79009
13:30:31|0.79009
13:30:31|0.79073
13:30:33|0.79073
13:30:33|0.79127
13:30:35|0.79127
13:30:36|0.79127
13:30:37|0.79163
13:30:39|0.79163
13:30:39|0.79163
13:30:41|0.79163
13:30:41|0.79153
13:30:43|0.79153
13:30:43|0.79153
13:30:45|0.79153
13:30:45|0.79153
13:30:47|0.79153
13:30:47|0.79153
13:30:49|0.79197
13:30:50|0.79197
13:30:51|0.79197
13:30:51|0.79212
13:30:52|0.79211
13:30:54|0.79211
13:30:54|0.79211
13:30:55|0.79211
13:30:57|0.79211
13:30:58|0.79211
13:30:59|0.79211
13:31:00|0.79211
13:31:00|0.79211
13:31:02|0.79211
13:31:03|0.79211
13:31:04|0.79185
13:31:06|0.79212
13:31:06|0.79212
13:31:07|0.79212
13:31:08|0.79225
13:31:09|0.79206
13:31:10|0.79206
13:31:12|0.79206
13:31:13|0.79243
13:31:14|0.79275
13:31:15|0.79275
13:31:15|0.79275
13:31:16|0.79306
13:31:17|0.79306
13:31:19|0.79306
13:31:20|0.79306
13:31:20|0.79306
13:31:22|0.79286
13:31:23|0.79286
13:31:24|0.79243
13:31:25|0.79294
13:31:26|0.79306
13:31:27|0.79306
13:31:29|0.79315
13:31:29|0.79315
13:31:31|0.79326
13:31:31|0.79378
13:31:32|0.79378
13:31:33|0.79378
13:31:34|0.79377
13:31:36|0.79377
13:31:38|0.79377
13:31:39|0.79377
13:31:40|0.79377
13:31:41|0.79377
13:31:42|0.79377
13:31:43|0.79377
13:31:43|0.7941
13:31:45|0.7941
13:31:46|0.7941
13:31:46|0.79418
13:31:48|0.79418
13:31:48|0.79418
13:31:50|0.79418
13:31:51|0.79418
13:31:52|0.79418
13:31:52|0.79418
13:31:54|0.7948
13:31:56|0.7948
13:31:57|0.7948
13:31:57|0.7948
13:31:59|0.7948
13:31:59|0.79421
13:32:00|0.79421
13:32:01|0.79421
13:32:02|0.79421
13:32:04|0.79421
13:32:05|0.79421
13:32:05|0.79443
13:32:06|0.79443
13:32:07|0.79443
13:32:09|0.79443
13:32:09|0.79443
13:32:11|0.79443
13:32:13|0.79443
13:32:14|0.79443
13:32:15|0.79443
13:32:15|0.79443
13:32:16|0.79443
13:32:17|0.79421
13:32:18|0.79421
13:32:20|0.79408
13:32:21|0.79369
13:32:21|0.79369
13:32:23|0.79379
13:32:23|0.79379
13:32:26|0.79379
13:32:27|0.79379
13:32:27|0.79379
13:32:29|0.79379
13:32:29|0.79379
13:32:31|0.79379
13:32:31|0.79379
13:32:32|0.79377
13:32:34|0.79377
13:32:34|0.79377
13:32:35|0.79377
13:32:37|0.79421
13:32:37|0.79421
13:32:39|0.79421
13:32:40|0.79421
13:32:41|0.79421
13:32:42|0.79421
13:32:43|0.79421
13:32:44|0.79421
13:32:45|0.79421
13:32:46|0.79421
13:32:48|0.79421
13:32:48|0.79435
13:32:50|0.79435
13:32:50|0.79435
13:32:51|0.79435
13:32:52|0.79435
13:32:53|0.79435
13:32:55|0.79435
13:32:56|0.79435
13:32:57|0.79435
13:32:58|0.79435
13:32:59|0.79435
13:32:59|0.79435
13:33:01|0.79512
13:33:02|0.79512
13:33:02|0.7953
13:33:04|0.79537
13:33:05|0.79537
13:33:06|0.79526
13:33:07|0.79513
13:33:08|0.79513
13:33:09|0.79497
13:33:09|0.7949
13:33:12|0.7949
13:33:12|0.7949
13:33:13|0.7949
13:33:14|0.7949
13:33:15|0.7949
13:33:17|0.7949
13:33:18|0.7949
13:33:19|0.79537
13:33:20|0.79561
13:33:21|0.79561
13:33:22|0.79561
13:33:23|0.79561
13:33:24|0.79561
13:33:25|0.79561
13:33:26|0.79561
13:33:27|0.79561
13:33:28|0.79561
13:33:29|0.79561
13:33:30|0.79591
13:33:32|0.79591
13:33:32|0.7959
13:33:34|0.7959
13:33:34|0.7959
13:33:35|0.7959
13:33:37|0.7959
13:33:37|0.79569
13:33:39|0.79569
13:33:40|0.79569
13:33:42|0.79569
13:33:42|0.79569
13:33:44|0.79538
13:33:45|0.79538
13:33:46|0.79538
13:33:46|0.79539
13:33:49|0.79539
13:33:49|0.79539
13:33:50|0.79539
13:33:52|0.79539
13:33:52|0.79539
13:33:54|0.79539
13:33:55|0.79539
13:33:55|0.79592
13:33:56|0.79592
13:33:57|0.79592
13:33:59|0.79592
13:33:59|0.79592
13:34:00|0.79592
13:34:01|0.79572
13:34:03|0.79572
13:34:04|0.79572
13:34:05|0.7955
13:34:05|0.7955
13:34:06|0.7955
13:34:07|0.7955
13:34:08|0.7955
13:34:10|0.7955
13:34:11|0.7955
13:34:11|0.79579
13:34:12|0.79579
13:34:13|0.7957
13:34:15|0.7957
13:34:15|0.7957
13:34:16|0.7955
13:34:18|0.7955
13:34:19|0.7955
13:34:20|0.7955
13:34:21|0.7955
13:34:21|0.7955
13:34:23|0.7955
13:34:23|0.7955
13:34:25|0.7955
13:34:26|0.79537
13:34:26|0.79537
13:34:28|0.79537
13:34:29|0.79537
13:34:30|0.79537
13:34:31|0.79537
13:34:32|0.79537
13:34:33|0.79537
13:34:34|0.79537
13:34:35|0.79537
13:34:36|0.79593
13:34:37|0.79593
13:34:38|0.79593
13:34:39|0.79593
13:34:41|0.79593
13:34:41|0.79593
13:34:43|0.79593
13:34:43|0.79593
13:34:45|0.79593
13:34:46|0.79593
13:34:47|0.79593
13:34:47|0.79599
13:34:49|0.79599
13:34:50|0.79599
13:34:51|0.79628
13:34:52|0.79628
13:34:53|0.79628
13:34:54|0.79628
13:34:55|0.79628
13:34:56|0.79628
13:34:57|0.79628
13:34:58|0.79628
13:34:59|0.79628
13:35:01|0.79628
13:35:01|0.79628
13:35:04|0.79628
13:35:05|0.79628
13:35:05|0.79628
13:35:07|0.79628
13:35:08|0.79628
13:35:09|0.79628
13:35:10|0.79628
13:35:11|0.79608
13:35:12|0.79608
13:35:13|0.79608
13:35:15|0.79608
13:35:15|0.79608
13:35:16|0.79608
13:35:17|0.79628
13:35:18|0.79628
13:35:20|0.79628
13:35:21|0.79628
13:35:21|0.79628
13:35:23|0.79617
13:35:24|0.79617
13:35:25|0.79617
13:35:26|0.79581
13:35:27|0.79581
13:35:28|0.79581
13:35:28|0.79581
13:35:30|0.79581
13:35:30|0.79581
13:35:32|0.79581
13:35:32|0.79581
13:35:33|0.79581
13:35:35|0.79581
13:35:36|0.79581
13:35:37|0.79581
13:35:38|0.79581
13:35:39|0.79581
13:35:41|0.79581
13:35:41|0.79581
13:35:43|0.79581
13:35:44|0.79581
13:35:45|0.79581
13:35:45|0.79581
13:35:46|0.79581
13:35:48|0.79581
13:35:49|0.79581
13:35:49|0.79581
13:35:51|0.79645
13:35:52|0.79645
13:35:53|0.79645
13:35:55|0.79645
13:35:55|0.79645
13:35:56|0.79645
13:35:58|0.79618
13:35:58|0.79618
13:35:59|0.79618
13:36:01|0.79618
13:36:01|0.79618
13:36:02|0.79618
13:36:04|0.79618
13:36:04|0.79618
13:36:05|0.79618
13:36:07|0.79618
13:36:07|0.79618
13:36:08|0.79644
13:36:09|0.79644
13:36:10|0.79644
13:36:12|0.79644
13:36:13|0.79644
13:36:14|0.79644
13:36:15|0.79617
13:36:16|0.79617
13:36:17|0.79617
13:36:18|0.79617
13:36:19|0.79664
13:36:20|0.79664
13:36:21|0.79664
13:36:22|0.79664
13:36:23|0.79673
13:36:24|0.79673
13:36:25|0.79673
13:36:26|0.79694
13:36:27|0.79694
13:36:28|0.79694
13:36:29|0.79694
13:36:30|0.79694
13:36:31|0.79642
13:36:32|0.79642
13:36:33|0.79642
13:36:34|0.79642
13:36:35|0.79642
13:36:36|0.79642
13:36:37|0.79642
13:36:38|0.79672
13:36:39|0.79672
13:36:40|0.79672
13:36:41|0.79672
13:36:42|0.79672
13:36:44|0.79672
13:36:45|0.79672
13:36:46|0.79672
13:36:48|0.79672
13:36:49|0.79672
13:36:49|0.79672
13:36:51|0.79672
13:36:51|0.79672
13:36:53|0.79672
13:36:54|0.79658
13:36:54|0.79658
13:36:56|0.79658
13:36:57|0.79658
13:36:57|0.79658
13:36:58|0.79658
13:36:59|0.79658
13:37:01|0.79658
13:37:02|0.79658
13:37:03|0.79658
13:37:04|0.79658
13:37:05|0.79658
13:37:06|0.79658
13:37:07|0.79638
13:37:08|0.79638
13:37:09|0.79638
13:37:11|0.79638
13:37:11|0.7964
13:37:13|0.79641
13:37:14|0.79625
13:37:15|0.79625
13:37:16|0.79625
13:37:17|0.7964
13:37:18|0.7964
13:37:19|0.7964
13:37:20|0.79639
13:37:21|0.79638
13:37:22|0.79638
13:37:23|0.79617
13:37:24|0.79617
13:37:25|0.79601
13:37:26|0.79573
13:37:27|0.79573
13:37:28|0.79573
13:37:29|0.79573
13:37:31|0.79573
13:37:31|0.79573
13:37:33|0.79573
13:37:33|0.79573
13:37:34|0.79573
13:37:36|0.79573
13:37:36|0.79573
13:37:38|0.79573
13:37:38|0.79573
13:37:39|0.79573
13:37:40|0.79573
13:37:42|0.79573
13:37:43|0.79573
13:37:44|0.79573
13:37:46|0.79573
13:37:47|0.79573
13:37:48|0.79573
13:37:48|0.79573
13:37:50|0.79573
13:37:51|0.79573
13:37:52|0.79573
13:37:53|0.79573
13:37:54|0.79592
13:37:55|0.79592
13:37:56|0.79592
13:37:57|0.79592
13:37:58|0.79592
13:37:59|0.79592
13:38:00|0.79592
13:38:01|0.79592
13:38:02|0.79556
13:38:03|0.79556
13:38:04|0.79556
13:38:05|0.79556
13:38:06|0.79556
13:38:07|0.7953
13:38:08|0.7953
13:38:09|0.7953
13:38:10|0.79543
13:38:11|0.79543
13:38:12|0.79543
13:38:13|0.7952
13:38:14|0.7952
13:38:15|0.79431
13:38:17|0.79403
13:38:18|0.79403
13:38:18|0.79419
13:38:19|0.79419
13:38:20|0.79419
13:38:21|0.79419
13:38:23|0.79419
13:38:23|0.79419
13:38:25|0.79419
13:38:26|0.79419
13:38:26|0.79419
13:38:27|0.79423
13:38:29|0.79423
13:38:29|0.79423
13:38:31|0.79423
13:38:31|0.79423
13:38:33|0.79423
13:38:34|0.79423
13:38:34|0.79423
13:38:35|0.79423
13:38:37|0.79423
13:38:38|0.79423
13:38:39|0.79423
13:38:40|0.79423
13:38:40|0.79423
13:38:43|0.79423
13:38:43|0.79423
13:38:44|0.79423
13:38:45|0.79423
13:38:47|0.79423
13:38:47|0.79423
13:38:49|0.79423
13:38:50|0.79385
13:38:51|0.79385
13:38:52|0.79385
13:38:53|0.79385
13:38:54|0.79385
13:38:55|0.79385
13:38:56|0.79385
13:38:57|0.79385
13:38:58|0.79382
13:38:59|0.79382
13:39:01|0.79382
13:39:01|0.79382
13:39:03|0.79382
13:39:05|0.79382
13:39:05|0.79382
13:39:07|0.79382
13:39:08|0.79382
13:39:08|0.79385
13:39:10|0.79385
13:39:10|0.79385
13:39:12|0.79385
13:39:13|0.79385
13:39:14|0.79385
13:39:15|0.79385
13:39:17|0.79385
13:39:17|0.79385
13:39:18|0.79385
13:39:20|0.79385
13:39:21|0.79385
13:39:21|0.79385
13:39:22|0.79385
13:39:23|0.79385
13:39:24|0.79385
13:39:25|0.79385
13:39:26|0.79385
13:39:27|0.79385
13:39:29|0.79385
13:39:29|0.79385
13:39:30|0.79385
13:39:31|0.79385
13:39:32|0.79385
13:39:33|0.79385
13:39:34|0.79337
13:39:36|0.79337
13:39:36|0.79337
13:39:37|0.79337
13:39:38|0.79337
13:39:39|0.79337
13:39:40|0.79337
13:39:42|0.79337
13:39:42|0.79337
13:39:45|0.79337
13:39:46|0.79337
13:39:47|0.79337
13:39:47|0.79306
13:39:49|0.79306
13:39:50|0.79318
13:39:50|0.79318
13:39:52|0.79235
13:39:53|0.79235
13:39:54|0.79235
13:39:55|0.79235
13:39:56|0.79235
13:39:57|0.79235
13:39:58|0.79235
13:39:59|0.79217
13:40:00|0.79197
13:40:01|0.79197
13:40:02|0.79197
13:40:03|0.79197
13:40:04|0.79197
13:40:05|0.79133
13:40:06|0.79133
13:40:07|0.79029
13:40:08|0.79029
13:40:09|0.79029
13:40:10|0.79029
13:40:11|0.79029
13:40:12|0.79029
13:40:13|0.79029
13:40:14|0.79029
13:40:15|0.79043
13:40:16|0.79043
13:40:17|0.79043
13:40:18|0.79048
13:40:19|0.79029
13:40:20|0.79029
13:40:22|0.79029
13:40:22|0.79029
13:40:23|0.79029
13:40:25|0.79029
13:40:26|0.79029
13:40:26|0.79029
13:40:27|0.79
13:40:28|0.79
13:40:29|0.78984
13:40:30|0.78984
13:40:31|0.78984
13:40:33|0.78968
13:40:33|0.7895
13:40:34|0.78912
13:40:35|0.78939
13:40:37|0.78968
13:40:39|0.78943
13:40:39|0.78956
13:40:40|0.78956
13:40:41|0.78971
13:40:42|0.78971
13:40:44|0.78971
13:40:44|0.78971
13:40:46|0.78971
13:40:48|0.78971
13:40:49|0.78971
13:40:50|0.78971
13:40:51|0.78971
13:40:52|0.78971
13:40:52|0.78971
13:40:53|0.7895
13:40:55|0.7891
13:40:56|0.78878
13:40:57|0.788
13:40:58|0.78832
13:40:58|0.78845
13:41:01|0.78845
13:41:02|0.78827
13:41:02|0.78827
13:41:03|0.78827
13:41:04|0.78827
13:41:05|0.78827
13:41:07|0.78792
13:41:07|0.78773
13:41:08|0.78786
13:41:09|0.7875
13:41:10|0.7872
13:41:11|0.78687
13:41:13|0.78687
13:41:13|0.7873
13:41:15|0.7871
13:41:15|0.7871
13:41:16|0.7871
13:41:17|0.7871
13:41:19|0.78687
13:41:19|0.78655
13:41:21|0.78655
13:41:22|0.78631
13:41:23|0.78606
13:41:23|0.78606
13:41:25|0.78641
13:41:26|0.78641
13:41:27|0.78606
13:41:28|0.7865
13:41:29|0.78607
13:41:30|0.78607
13:41:31|0.78607
13:41:32|0.7863
13:41:33|0.7863
13:41:34|0.7863
13:41:35|0.7863
13:41:36|0.7863
13:41:37|0.78641
13:41:38|0.78623
13:41:39|0.78697
13:41:40|0.78739
13:41:41|0.78787
13:41:42|0.78771
13:41:43|0.78715
13:41:44|0.78715
13:41:45|0.78715
13:41:46|0.78742
13:41:48|0.78742
13:41:49|0.78695
13:41:50|0.78731
13:41:51|0.78657
13:41:52|0.7868
13:41:53|0.78706
13:41:54|0.78657
13:41:55|0.78657
13:41:56|0.78657
13:41:57|0.78657
13:41:58|0.7864
13:41:59|0.7864
13:42:00|0.7864
13:42:01|0.7864
13:42:02|0.7864
13:42:04|0.7864
13:42:04|0.7864
13:42:06|0.7864
13:42:07|0.7864
13:42:07|0.7864
13:42:09|0.78603
13:42:10|0.78603
13:42:11|0.78603
13:42:13|0.78603
13:42:14|0.78573
13:42:15|0.7859
13:42:16|0.78643
13:42:17|0.78643
13:42:17|0.78643
13:42:20|0.78587
13:42:20|0.78646
13:42:21|0.78628
13:42:23|0.78725
13:42:23|0.78725
13:42:24|0.78731
13:42:26|0.78707
13:42:26|0.78707
13:42:28|0.78707
13:42:28|0.78707
13:42:29|0.78707
13:42:30|0.78727
13:42:31|0.78727
13:42:32|0.78771
13:42:34|0.78803
13:42:35|0.78827
13:42:35|0.78803
13:42:36|0.78793
13:42:37|0.78793
13:42:38|0.78793
13:42:39|0.78747
13:42:40|0.78723
13:42:42|0.78723
13:42:42|0.78723
13:42:43|0.78723
13:42:44|0.78723
13:42:45|0.78723
13:42:47|0.78659
13:42:48|0.78595
13:42:49|0.78595
13:42:50|0.78595
13:42:51|0.78595
13:42:52|0.78595
13:42:54|0.78595
13:42:55|0.78595
13:42:56|0.78595
13:42:57|0.78595
13:42:58|0.78595
13:42:58|0.78595
13:43:00|0.78571
13:43:01|0.78559
13:43:01|0.78559
13:43:02|0.78531
13:43:03|0.78531
13:43:04|0.78531
13:43:05|0.78531
13:43:06|0.78531
13:43:07|0.78531
13:43:08|0.78531
13:43:09|0.78531
13:43:11|0.78531
13:43:11|0.78543
13:43:12|0.78543
13:43:13|0.78543
13:43:15|0.78563
13:43:15|0.78547
13:43:17|0.78576
13:43:17|0.78587
13:43:18|0.78587
13:43:20|0.78627
13:43:20|0.78656
13:43:21|0.78619
13:43:23|0.78571
13:43:23|0.78571
13:43:24|0.78571
13:43:25|0.78571
13:43:26|0.78571
13:43:27|0.78571
13:43:28|0.78571
13:43:30|0.78571
13:43:30|0.78571
13:43:31|0.786
13:43:33|0.786
13:43:34|0.786
13:43:34|0.78555
13:43:36|0.78555
13:43:36|0.78555
13:43:37|0.78555
13:43:38|0.78555
13:43:39|0.78555
13:43:40|0.78555
13:43:41|0.78541
13:43:43|0.78579
13:43:44|0.78579
13:43:45|0.78531
13:43:46|0.78555
13:43:47|0.786
13:43:47|0.78648
13:43:49|0.78642
13:43:51|0.78642
13:43:51|0.78642
13:43:52|0.78613
13:43:54|0.78613
13:43:55|0.78571
13:43:56|0.78571
13:43:57|0.78569
13:43:58|0.78569
13:43:59|0.78569
13:44:00|0.78569
13:44:02|0.78569
13:44:03|0.78569
13:44:03|0.78569
13:44:05|0.78554
13:44:05|0.78554
13:44:06|0.78595
13:44:07|0.78595
13:44:09|0.78595
13:44:09|0.78613
13:44:10|0.78613
13:44:11|0.78649
13:44:12|0.78649
13:44:13|0.78649
13:44:15|0.78649
13:44:15|0.78649
13:44:16|0.78646
13:44:18|0.78706
13:44:18|0.7874
13:44:20|0.78763
13:44:20|0.78763
13:44:21|0.78763
13:44:23|0.78763
13:44:24|0.78743
13:44:25|0.78779
13:44:26|0.78723
13:44:27|0.78723
13:44:27|0.78723
13:44:29|0.78731
13:44:29|0.78731
13:44:30|0.78731
13:44:31|0.78731
13:44:32|0.78731
13:44:34|0.78731
13:44:35|0.78731
13:44:36|0.78731
13:44:37|0.78675
13:44:38|0.78675
13:44:39|0.78675
13:44:40|0.78637
13:44:41|0.78637
13:44:42|0.78637
13:44:43|0.78637
13:44:45|0.78637
13:44:46|0.78637
13:44:47|0.78637
13:44:48|0.78637
13:44:50|0.78637
13:44:51|0.78637
13:44:53|0.78694
13:44:54|0.78694
13:44:54|0.78694
13:44:56|0.78694
13:44:57|0.78678
13:44:58|0.78678
13:44:59|0.78652
13:44:59|0.78619
13:45:01|0.78619
13:45:02|0.78619
13:45:03|0.78619
13:45:04|0.78619
13:45:06|0.78619
13:45:07|0.78619
13:45:08|0.78619
13:45:09|0.78619
13:45:10|0.78619
13:45:11|0.78619
13:45:12|0.78585
13:45:13|0.78563
13:45:14|0.78563
13:45:15|0.78537
13:45:16|0.78537
13:45:17|0.78566
13:45:18|0.78585
13:45:19|0.78585
13:45:21|0.78585
13:45:22|0.78585
13:45:22|0.78585
13:45:23|0.78585
13:45:25|0.78577
13:45:25|0.78532
13:45:26|0.78532
13:45:28|0.7851
13:45:28|0.785
13:45:29|0.785
13:45:31|0.785
13:45:31|0.785
13:45:32|0.78468
13:45:34|0.78456
13:45:34|0.78466
13:45:35|0.78466
13:45:37|0.7853
13:45:38|0.7853
13:45:38|0.7853
13:45:39|0.7853
13:45:40|0.7853
13:45:41|0.7853
13:45:43|0.7853
13:45:44|0.78512
13:45:45|0.78512
13:45:45|0.78512
13:45:47|0.78512
13:45:47|0.78512
13:45:49|0.78506
13:45:50|0.78514
13:45:50|0.78514
13:45:52|0.78514
13:45:53|0.78466
13:45:54|0.78501
13:45:56|0.78506
13:45:57|0.78538
13:45:58|0.78538
13:45:58|0.78538
13:45:59|0.78483
13:46:00|0.78506
13:46:01|0.78506
13:46:03|0.78521
13:46:03|0.78501
13:46:05|0.78466
13:46:06|0.78466
13:46:06|0.78466
13:46:07|0.78466
13:46:08|0.78458
13:46:10|0.78433
13:46:10|0.78433
13:46:13|0.78442
13:46:14|0.7847
13:46:14|0.78474
13:46:16|0.78538
13:46:16|0.7857
13:46:17|0.78506
13:46:18|0.78485
13:46:19|0.78485
13:46:21|0.78485
13:46:21|0.78449
13:46:23|0.78449
13:46:24|0.78442
13:46:25|0.78376
13:46:27|0.78433
13:46:27|0.78433
13:46:28|0.78405
13:46:29|0.78497
13:46:31|0.78506
13:46:32|0.78522
13:46:33|0.78522
13:46:34|0.78522
13:46:34|0.78522
13:46:35|0.78498
13:46:37|0.78485
13:46:38|0.78485
13:46:38|0.78485
13:46:40|0.78485
13:46:41|0.78485
13:46:41|0.78522
13:46:43|0.78522
13:46:44|0.7853
13:46:45|0.78574
13:46:45|0.78554
13:46:47|0.78585
13:46:48|0.78617
13:46:49|0.78617
13:46:50|0.78617
13:46:52|0.7861
13:46:52|0.7861
13:46:54|0.78586
13:46:54|0.78586
13:46:56|0.78617
13:46:56|0.78617
13:46:57|0.78617
13:46:59|0.78666
13:46:59|0.78666
13:47:00|0.78666
13:47:01|0.78666
13:47:03|0.78623
13:47:04|0.78623
13:47:04|0.78615
13:47:05|0.78615
13:47:06|0.7862
13:47:08|0.78641
13:47:09|0.7862
13:47:10|0.78617
13:47:11|0.78617
13:47:11|0.78617
13:47:13|0.78617
13:47:14|0.78617
13:47:15|0.78617
13:47:16|0.78617
13:47:16|0.78707
13:47:17|0.78707
13:47:19|0.78707
13:47:20|0.78707
13:47:20|0.78736
13:47:22|0.78736
13:47:23|0.78736
13:47:23|0.78736
13:47:24|0.78736
13:47:26|0.78679
13:47:27|0.78673
13:47:28|0.78673
13:47:29|0.78673
13:47:30|0.78673
13:47:31|0.78772
13:47:32|0.78772
13:47:33|0.78772
13:47:33|0.78772
13:47:35|0.78772
13:47:36|0.78754
13:47:37|0.78721
13:47:38|0.7873
13:47:39|0.7873
13:47:40|0.7873
13:47:41|0.7873
13:47:42|0.7873
13:47:43|0.7873
13:47:45|0.7873
13:47:45|0.7873
13:47:46|0.7873
13:47:47|0.7873
13:47:48|0.7873
13:47:49|0.78847
13:47:50|0.78847
13:47:52|0.78852
13:47:54|0.78852
13:47:54|0.78852
13:47:56|0.78815
13:47:56|0.78815
13:47:57|0.78815
13:47:59|0.78815
13:47:59|0.78852
13:48:01|0.78815
13:48:02|0.78796
13:48:03|0.78753
13:48:03|0.78745
13:48:04|0.78745
13:48:05|0.78745
13:48:06|0.78705
13:48:07|0.78705
13:48:08|0.78705
13:48:10|0.78705
13:48:11|0.78692
13:48:12|0.78733
13:48:12|0.78733
13:48:14|0.78769
13:48:15|0.78752
13:48:16|0.78752
13:48:17|0.78676
13:48:18|0.78676
13:48:19|0.78676
13:48:20|0.78794
13:48:21|0.78794
13:48:21|0.78794
13:48:23|0.78801
13:48:23|0.78801
13:48:24|0.78818
13:48:26|0.78829
13:48:26|0.78845
13:48:27|0.78845
13:48:28|0.78845
13:48:29|0.78845
13:48:30|0.78845
13:48:32|0.78845
13:48:33|0.78845
13:48:34|0.78898
13:48:35|0.78898
13:48:37|0.78898
13:48:37|0.78898
13:48:38|0.78898
13:48:40|0.78876
13:48:40|0.78857
13:48:41|0.78857
13:48:42|0.78857
13:48:43|0.78817
13:48:44|0.78817
13:48:46|0.78817
13:48:46|0.78848
13:48:48|0.78848
13:48:49|0.78848
13:48:50|0.78848
13:48:51|0.78848
13:48:52|0.78777
13:48:54|0.7876
13:48:55|0.7876
13:48:56|0.78762
13:48:56|0.78786
13:48:57|0.78786
13:48:59|0.78786
13:49:00|0.78786
13:49:01|0.78786
13:49:02|0.78786
13:49:02|0.78786
13:49:03|0.78786
13:49:05|0.78786
13:49:07|0.78809
13:49:07|0.78809
13:49:08|0.78791
13:49:09|0.78791
13:49:11|0.78791
13:49:12|0.78802
13:49:13|0.78811
13:49:14|0.78811
13:49:14|0.78811
13:49:16|0.78811
13:49:17|0.78838
13:49:18|0.78862
13:49:19|0.78862
13:49:20|0.78849
13:49:22|0.78849
13:49:22|0.78785
13:49:24|0.78785
13:49:24|0.78786
13:49:25|0.78791
13:49:26|0.78791
13:49:27|0.78791
13:49:28|0.78791
13:49:30|0.78791
13:49:30|0.78791
13:49:32|0.78825
13:49:32|0.7884
13:49:33|0.7884
13:49:35|0.78834
13:49:36|0.78834
13:49:36|0.78834
13:49:38|0.78834
13:49:38|0.78834
13:49:39|0.78834
13:49:40|0.78815
13:49:42|0.78815
13:49:43|0.78834
13:49:44|0.78834
13:49:45|0.78834
13:49:46|0.78834
13:49:47|0.78834
13:49:49|0.78834
13:49:50|0.78834
13:49:51|0.78834
13:49:51|0.78834
13:49:52|0.78839
13:49:54|0.78839
13:49:55|0.78839
13:49:57|0.78839
13:49:57|0.78839
13:49:59|0.78839
13:50:00|0.78839
13:50:00|0.78839
13:50:02|0.78817
13:50:03|0.78817
13:50:04|0.78817
13:50:05|0.78825
13:50:06|0.78815
13:50:06|0.78794
13:50:07|0.78794
13:50:09|0.78846
13:50:10|0.78828
13:50:11|0.78828
13:50:12|0.78844
13:50:13|0.78844
13:50:13|0.78844
13:50:15|0.78844
13:50:15|0.78844
13:50:17|0.7881
13:50:18|0.78826
13:50:18|0.78826
13:50:19|0.78826
13:50:21|0.78826
13:50:22|0.78826
13:50:22|0.788
13:50:24|0.788
13:50:25|0.78834
13:50:26|0.78834
13:50:27|0.78834
13:50:28|0.78834
13:50:29|0.78834
13:50:30|0.78834
13:50:31|0.78834
13:50:33|0.78881
13:50:33|0.78881
13:50:34|0.78881
13:50:35|0.78881
13:50:37|0.78881
13:50:38|0.78881
13:50:38|0.78881
13:50:39|0.78881
13:50:40|0.78881
13:50:41|0.78881
13:50:42|0.78881
13:50:43|0.78881
13:50:44|0.78894
13:50:45|0.78894
13:50:46|0.78857
13:50:48|0.78893
13:50:48|0.78893
13:50:49|0.78893
13:50:51|0.78893
13:50:51|0.78893
13:50:52|0.78893
13:50:53|0.78893
13:50:55|0.78893
13:50:57|0.78893
13:50:57|0.78893
13:50:59|0.78893
13:51:00|0.78893
13:51:01|0.78914
13:51:02|0.78914
13:51:03|0.78914
13:51:04|0.78938
13:51:05|0.78938
13:51:06|0.78913
13:51:07|0.78913
13:51:08|0.78913
13:51:09|0.78913
13:51:10|0.78913
13:51:12|0.78913
13:51:12|0.7893
13:51:13|0.7893
13:51:14|0.7893
13:51:16|0.78914
13:51:16|0.78914
13:51:18|0.78914
13:51:19|0.78914
13:51:20|0.78914
13:51:21|0.78914
13:51:21|0.78914
13:51:23|0.78914
13:51:23|0.78845
13:51:25|0.78845
13:51:26|0.78963
13:51:27|0.78963
13:51:29|0.79008
13:51:29|0.79008
13:51:30|0.79006
13:51:32|0.79006
13:51:33|0.79008
13:51:34|0.78977
13:51:34|0.78977
13:51:35|0.78977
13:51:36|0.78977
13:51:37|0.78977
13:51:38|0.78977
13:51:39|0.78953
13:51:40|0.78953
13:51:41|0.78894
13:51:42|0.78894
13:51:44|0.78929
13:51:45|0.78929
13:51:46|0.78895
13:51:46|0.78895
13:51:48|0.78895
13:51:49|0.78895
13:51:49|0.78895
13:51:50|0.78895
13:51:51|0.78895
13:51:52|0.78895
13:51:55|0.78895
13:51:56|0.78895
13:51:58|0.78895
13:51:59|0.78895
13:52:00|0.78895
13:52:01|0.78895
13:52:02|0.78895
13:52:03|0.78895
13:52:03|0.78895
13:52:05|0.78895
13:52:06|0.78895
13:52:07|0.78895
13:52:08|0.78895
13:52:09|0.78895
13:52:10|0.78895
13:52:12|0.78895
13:52:13|0.78895
13:52:13|0.78895
13:52:15|0.78895
13:52:16|0.78849
13:52:17|0.78849
13:52:18|0.78873
13:52:20|0.78873
13:52:20|0.78873
13:52:22|0.78873
13:52:23|0.78857
13:52:24|0.78857
13:52:25|0.78857
13:52:26|0.78857
13:52:27|0.78857
13:52:28|0.78793
13:52:29|0.78793
13:52:30|0.78793
13:52:31|0.78793
13:52:32|0.78793
13:52:33|0.78793
13:52:35|0.78793
13:52:35|0.78793
13:52:36|0.78817
13:52:37|0.78817
13:52:38|0.78817
13:52:40|0.78817
13:52:41|0.78817
13:52:41|0.78817
13:52:42|0.78817
13:52:44|0.78817
13:52:44|0.78817
13:52:45|0.78817
13:52:47|0.7881
13:52:48|0.78806
13:52:49|0.78806
13:52:50|0.78806
13:52:51|0.78806
13:52:52|0.78806
13:52:54|0.78814
13:52:55|0.78814
13:52:56|0.78814
13:52:57|0.78814
13:52:58|0.78814
13:53:00|0.78814
13:53:01|0.78797
13:53:02|0.78797
13:53:03|0.78775
13:53:05|0.78754
13:53:05|0.78754
13:53:07|0.78754
13:53:08|0.78754
13:53:09|0.78754
13:53:10|0.78754
13:53:11|0.78754
13:53:12|0.78754
13:53:14|0.78754
13:53:15|0.78754
13:53:15|0.78754
13:53:17|0.78754
13:53:18|0.78754
13:53:18|0.78811
13:53:20|0.78817
13:53:21|0.78817
13:53:21|0.78849
13:53:22|0.78849
13:53:23|0.78849
13:53:24|0.78849
13:53:25|0.78849
13:53:27|0.78849
13:53:28|0.78861
13:53:29|0.78737
13:53:30|0.78748
13:53:32|0.78778
13:53:34|0.78778
13:53:35|0.78778
13:53:36|0.78778
13:53:36|0.78778
13:53:37|0.78778
13:53:38|0.78778
13:53:40|0.78778
13:53:41|0.78778
13:53:42|0.78778
13:53:42|0.78778
13:53:44|0.78778
13:53:44|0.78778
13:53:46|0.78778
13:53:46|0.78778
13:53:48|0.78761
13:53:49|0.78786
13:53:50|0.78786
13:53:51|0.78786
13:53:52|0.78813
13:53:53|0.78813
13:53:54|0.78813
13:53:55|0.78813
13:53:56|0.78813
13:53:57|0.7884
13:53:58|0.7884
13:54:00|0.7884
13:54:01|0.78861
13:54:01|0.78861
13:54:03|0.78881
13:54:04|0.78889
13:54:05|0.78889
13:54:06|0.78881
13:54:06|0.78883
13:54:08|0.78884
13:54:09|0.78877
13:54:10|0.78874
13:54:11|0.78916
13:54:12|0.78897
13:54:13|0.78897
13:54:15|0.78897
13:54:15|0.78897
13:54:17|0.78897
13:54:18|0.78935
13:54:18|0.78935
13:54:19|0.7896
13:54:21|0.7896
13:54:21|0.7896
13:54:23|0.7896
13:54:24|0.7896
13:54:24|0.7896
13:54:25|0.7896
13:54:27|0.7896
13:54:28|0.78954
13:54:29|0.78954
13:54:31|0.78954
13:54:32|0.78954
13:54:33|0.78954
13:54:34|0.78954
13:54:34|0.78954
13:54:35|0.78954
13:54:36|0.78954
13:54:37|0.78962
13:54:39|0.78962
13:54:40|0.78962
13:54:40|0.78962
13:54:42|0.78993
13:54:43|0.78993
13:54:44|0.78993
13:54:45|0.78993
13:54:46|0.78993
13:54:47|0.78993
13:54:48|0.78993
13:54:49|0.78993
13:54:50|0.78993
13:54:51|0.78999
13:54:52|0.78999
13:54:53|0.79074
13:54:54|0.79074
13:54:55|0.79057
13:54:56|0.79057
13:54:57|0.79057
13:54:58|0.79057
13:55:00|0.79057
13:55:01|0.79057
13:55:03|0.79049
13:55:03|0.79049
13:55:05|0.79049
13:55:06|0.79097
13:55:07|0.79101
13:55:08|0.79136
13:55:10|0.79136
13:55:10|0.79136
13:55:12|0.79136
13:55:13|0.79144
13:55:14|0.79144
13:55:14|0.79144
13:55:16|0.79144
13:55:18|0.79137
13:55:18|0.79121
13:55:20|0.79121
13:55:20|0.79121
13:55:21|0.79121
13:55:23|0.79121
13:55:24|0.79105
13:55:24|0.79105
13:55:25|0.79105
13:55:28|0.79105
13:55:28|0.79105
13:55:29|0.79105
13:55:30|0.79105
13:55:31|0.79105
13:55:32|0.79105
13:55:34|0.79105
13:55:35|0.79105
13:55:35|0.79105
13:55:36|0.79105
13:55:37|0.79105
13:55:39|0.79105
13:55:40|0.79105
13:55:41|0.79121
13:55:42|0.79121
13:55:43|0.79121
13:55:44|0.79161
13:55:45|0.79129
13:55:46|0.79153
13:55:47|0.79153
13:55:48|0.79153
13:55:49|0.79153
13:55:50|0.79153
13:55:51|0.79153
13:55:52|0.79176
13:55:53|0.7921
13:55:54|0.79145
13:55:55|0.79145
13:55:56|0.79145
13:55:57|0.79145
13:55:58|0.79145
13:55:59|0.79145
13:56:00|0.79145
13:56:02|0.79145
13:56:03|0.79145
13:56:03|0.79163
13:56:05|0.79163
13:56:06|0.79163
13:56:07|0.79163
13:56:08|0.79163
13:56:09|0.79176
13:56:10|0.79158
13:56:11|0.79158
13:56:12|0.79158
13:56:13|0.79158
13:56:15|0.79157
13:56:16|0.79181
13:56:16|0.79181
13:56:18|0.79181
13:56:19|0.79187
13:56:20|0.79186
13:56:20|0.79186
13:56:22|0.79186
13:56:23|0.79186
13:56:24|0.79186
13:56:24|0.79186
13:56:26|0.79188
13:56:27|0.79157
13:56:27|0.79157
13:56:29|0.79157
13:56:30|0.79157
13:56:30|0.79157
13:56:32|0.79174
13:56:32|0.79174
13:56:33|0.79174
13:56:34|0.79174
13:56:36|0.79121
13:56:36|0.79121
13:56:38|0.79121
13:56:39|0.79157
13:56:40|0.79193
13:56:41|0.79193
13:56:42|0.79193
13:56:43|0.79193
13:56:44|0.79193
13:56:45|0.79193
13:56:46|0.79201
13:56:46|0.79201
13:56:48|0.79201
13:56:49|0.79201
13:56:50|0.79201
13:56:51|0.79201
13:56:52|0.79201
13:56:53|0.79201
13:56:54|0.79201
13:56:55|0.79203
13:56:56|0.79203
13:56:58|0.79203
13:56:59|0.79203
13:57:00|0.79218
13:57:02|0.79218
13:57:02|0.79218
13:57:04|0.7922
13:57:05|0.7922
13:57:06|0.7922
13:57:07|0.79219
13:57:08|0.79219
13:57:09|0.79219
13:57:10|0.79219
13:57:10|0.79219
13:57:12|0.79208
13:57:13|0.79169
13:57:14|0.79169
13:57:15|0.79169
13:57:16|0.79169
13:57:18|0.79173
13:57:19|0.79173
13:57:20|0.79219
13:57:20|0.79219
13:57:22|0.79192
13:57:23|0.79192
13:57:24|0.79194
13:57:25|0.79194
13:57:25|0.79194
13:57:27|0.79194
13:57:28|0.79194
13:57:28|0.79194
13:57:30|0.79194
13:57:30|0.79194
13:57:31|0.79193
13:57:33|0.79193
13:57:34|0.79193
13:57:35|0.79193
13:57:36|0.79193
13:57:37|0.79193
13:57:39|0.79193
13:57:40|0.79193
13:57:40|0.79193
13:57:41|0.79193
13:57:42|0.79193
13:57:43|0.7916
13:57:44|0.79155
13:57:45|0.7917
13:57:47|0.7917
13:57:47|0.7917
13:57:48|0.7917
13:57:50|0.7917
13:57:51|0.7917
13:57:51|0.7917
13:57:52|0.7917
13:57:54|0.7917
13:57:55|0.7917
13:57:57|0.7917
13:57:57|0.7917
13:57:59|0.7917
13:58:00|0.7917
13:58:01|0.7917
13:58:03|0.7917
13:58:05|0.7917
13:58:05|0.7917
13:58:07|0.7917
13:58:08|0.7917
13:58:09|0.7917
13:58:09|0.7917
13:58:10|0.7917
13:58:12|0.7917
13:58:13|0.7917
13:58:14|0.7917
13:58:16|0.7917
13:58:16|0.7917
13:58:17|0.7917
13:58:18|0.79173
13:58:20|0.79173
13:58:21|0.79173
13:58:22|0.79202
13:58:23|0.792
13:58:24|0.792
13:58:25|0.792
13:58:25|0.792
13:58:26|0.792
13:58:28|0.792
13:58:29|0.792
13:58:29|0.792
13:58:31|0.792
13:58:32|0.792
13:58:33|0.79196
13:58:34|0.79196
13:58:35|0.79196
13:58:36|0.79196
13:58:36|0.79196
13:58:37|0.79194
13:58:39|0.79194
13:58:40|0.79194
13:58:41|0.79165
13:58:41|0.79142
13:58:42|0.79142
13:58:43|0.79142
13:58:45|0.79131
13:58:46|0.79131
13:58:47|0.79131
13:58:47|0.79131
13:58:48|0.79131
13:58:50|0.79126
13:58:50|0.79123
13:58:52|0.79123
13:58:53|0.79123
13:58:54|0.79123
13:58:54|0.79123
13:58:56|0.79123
13:58:58|0.79123
13:58:59|0.79093
13:59:00|0.79093
13:59:01|0.79093
13:59:02|0.79075
13:59:03|0.79056
13:59:04|0.79056
13:59:06|0.79056
13:59:07|0.79056
13:59:08|0.79056
13:59:08|0.79056
13:59:12|0.79091
13:59:12|0.79136
13:59:13|0.79136
13:59:14|0.79136
13:59:15|0.79136
13:59:17|0.79136
13:59:18|0.79136
13:59:19|0.79136
13:59:20|0.79136
13:59:21|0.79161
13:59:21|0.79161
13:59:23|0.79161
13:59:23|0.79161
13:59:24|0.79161
13:59:25|0.79161
13:59:27|0.79161
13:59:28|0.79141
13:59:29|0.79141
13:59:30|0.79153
13:59:31|0.79153
13:59:32|0.79153
13:59:33|0.79153
13:59:34|0.79153
13:59:35|0.79153
13:59:36|0.79153
13:59:37|0.79153
13:59:38|0.79153
13:59:39|0.79153
13:59:40|0.79153
13:59:41|0.79153
13:59:42|0.79153
13:59:43|0.79153
13:59:44|0.79153
13:59:45|0.79153
13:59:46|0.79153
13:59:47|0.79153
13:59:48|0.79153
13:59:49|0.79153
13:59:50|0.79153
13:59:51|0.79153
13:59:52|0.79153
13:59:53|0.79153
13:59:54|0.79153
13:59:55|0.79153
13:59:56|0.79153
13:59:57|0.79153
13:59:58|0.79153
14:00:00|0.79162
14:00:02|0.79137
14:00:03|0.7912
14:00:04|0.7912
14:00:06|0.7912
14:00:06|0.7912
14:00:08|0.7912
14:00:09|0.7912
14:00:09|0.79064
14:00:11|0.7905
14:00:11|0.7905
14:00:12|0.7905
14:00:13|0.7905
14:00:14|0.7905
14:00:15|0.79124
14:00:17|0.79124
14:00:18|0.79124
14:00:20|0.79124
14:00:20|0.79124
14:00:21|0.79124
14:00:23|0.79124
14:00:23|0.79124
14:00:24|0.79001
14:00:25|0.79
14:00:26|0.79
14:00:27|0.79
14:00:28|0.79
14:00:29|0.79
14:00:32|0.79
14:00:33|0.79058
14:00:35|0.79052
14:00:35|0.79052
14:00:36|0.79052
14:00:38|0.79066
14:00:38|0.79066
14:00:39|0.79066
14:00:41|0.79117
14:00:41|0.79117
14:00:42|0.79117
14:00:44|0.79117
14:00:44|0.79144
14:00:46|0.79144
14:00:47|0.79144
14:00:48|0.79144
14:00:49|0.79144
14:00:50|0.79174
14:00:52|0.79177
14:00:52|0.79177
14:00:53|0.79177
14:00:54|0.79177
14:00:55|0.79177
14:00:56|0.79177
14:00:57|0.79177
14:00:58|0.79177
14:01:00|0.79177
14:01:00|0.79177
14:01:01|0.79177
14:01:02|0.79177
14:01:04|0.79177
14:01:05|0.79177
14:01:07|0.79177
14:01:08|0.7922
14:01:09|0.7922
14:01:10|0.7922
14:01:11|0.7922
14:01:11|0.79262
14:01:12|0.79262
14:01:14|0.79262
14:01:14|0.79261
14:01:16|0.79261
14:01:16|0.79261
14:01:18|0.79261
14:01:20|0.79261
14:01:21|0.79403
14:01:22|0.79353
14:01:22|0.79353
14:01:23|0.79353
14:01:24|0.79403
14:01:25|0.7938
14:01:26|0.7938
14:01:27|0.7938
14:01:29|0.7938
14:01:29|0.7938
14:01:30|0.7938
14:01:31|0.7938
14:01:32|0.7938
14:01:34|0.79379
14:01:34|0.79379
14:01:35|0.79379
14:01:37|0.79379
14:01:37|0.79379
14:01:39|0.79379
14:01:39|0.79379
14:01:41|0.79374
14:01:41|0.79374
14:01:43|0.79374
14:01:43|0.79369
14:01:44|0.79369
14:01:45|0.79369
14:01:46|0.79369
14:01:48|0.79369
14:01:48|0.79369
14:01:50|0.79369
14:01:50|0.79369
14:01:52|0.79369
14:01:52|0.79369
14:01:53|0.79369
14:01:54|0.79369
14:01:56|0.79369
14:01:57|0.79369
14:01:58|0.79369
14:01:59|0.79369
14:02:01|0.79369
14:02:02|0.79369
14:02:03|0.79369
14:02:04|0.79369
14:02:05|0.79369
14:02:06|0.7938
14:02:07|0.7938
14:02:08|0.7938
14:02:09|0.7938
14:02:10|0.7938
14:02:11|0.7938
14:02:13|0.7938
14:02:13|0.7938
14:02:15|0.7938
14:02:16|0.79422
14:02:16|0.79422
14:02:18|0.79421
14:02:18|0.79421
14:02:20|0.79421
14:02:21|0.79421
14:02:22|0.79421
14:02:23|0.79421
14:02:24|0.79421
14:02:25|0.79421
14:02:26|0.79421
14:02:27|0.79421
14:02:27|0.79421
14:02:29|0.79421
14:02:30|0.79421
14:02:31|0.79421
14:02:31|0.79421
14:02:32|0.79421
14:02:34|0.79422
14:02:34|0.79422
14:02:35|0.79422
14:02:36|0.79422
14:02:38|0.79422
14:02:39|0.79422
14:02:40|0.79422
14:02:42|0.79422
14:02:42|0.79422
14:02:43|0.79422
14:02:44|0.79422
14:02:46|0.79422
14:02:47|0.79422
14:02:48|0.7941
14:02:49|0.7941
14:02:50|0.7941
14:02:51|0.7941
14:02:51|0.79397
14:02:53|0.79397
14:02:53|0.79397
14:02:55|0.79395
14:02:56|0.79395
14:02:57|0.79395
14:02:58|0.79395
14:02:59|0.79395
14:03:00|0.79395
14:03:00|0.79395
14:03:02|0.79423
14:03:04|0.79423
14:03:05|0.79423
14:03:06|0.79423
14:03:07|0.7944
14:03:08|0.7944
14:03:09|0.7944
14:03:10|0.7944
14:03:11|0.7944
14:03:12|0.7944
14:03:13|0.7944
14:03:14|0.7944
14:03:15|0.7944
14:03:16|0.7944
14:03:18|0.7944
14:03:19|0.7944
14:03:20|0.7944
14:03:20|0.7944
14:03:22|0.7944
14:03:23|0.7944
14:03:24|0.7944
14:03:25|0.79457
14:03:26|0.79336
14:03:27|0.79411
14:03:28|0.79411
14:03:29|0.79385
14:03:30|0.79385
14:03:31|0.79385
14:03:32|0.79385
14:03:33|0.79385
14:03:34|0.79385
14:03:35|0.79385
14:03:36|0.79385
14:03:37|0.79385
14:03:38|0.79385
14:03:39|0.79385
14:03:40|0.79385
14:03:41|0.79385
14:03:42|0.79385
14:03:43|0.79385
14:03:44|0.79385
14:03:45|0.79471
14:03:46|0.79471
14:03:47|0.79471
14:03:48|0.79471
14:03:49|0.79471
14:03:50|0.79471
14:03:51|0.79471
14:03:52|0.79471
14:03:53|0.79471
14:03:55|0.79471
14:03:56|0.79471
14:03:56|0.79471
14:03:57|0.79471
14:03:59|0.79471
14:04:00|0.79471
14:04:00|0.79457
14:04:02|0.79457
14:04:03|0.79457
14:04:05|0.79457
14:04:06|0.79457
14:04:07|0.79457
14:04:09|0.79457
14:04:10|0.79457
14:04:11|0.79457
14:04:13|0.79457
14:04:13|0.79457
14:04:14|0.79457
14:04:15|0.79457
14:04:17|0.79457
14:04:17|0.79457
14:04:18|0.79484
14:04:20|0.79484
14:04:21|0.79484
14:04:21|0.79484
14:04:22|0.79484
14:04:23|0.79484
14:04:24|0.79484
14:04:25|0.79484
14:04:27|0.79484
14:04:27|0.79484
14:04:28|0.79484
14:04:29|0.79484
14:04:30|0.79484
14:04:32|0.79484
14:04:32|0.79484
14:04:33|0.79484
14:04:35|0.79484
14:04:35|0.79484
14:04:37|0.79499
14:04:38|0.79499
14:04:39|0.79499
14:04:40|0.79499
14:04:41|0.79499
14:04:42|0.79499
14:04:43|0.79499
14:04:44|0.79499
14:04:45|0.79499
14:04:46|0.79499
14:04:48|0.79499
14:04:49|0.79499
14:04:50|0.79499
14:04:50|0.79499
14:04:52|0.79499
14:04:53|0.79499
14:04:53|0.79457
14:04:54|0.79457
14:04:56|0.79457
14:04:57|0.79457
14:04:59|0.79457
14:04:59|0.79457
14:05:01|0.79457
14:05:01|0.79457
14:05:03|0.79457
14:05:05|0.79425
14:05:05|0.79434
14:05:07|0.79386
14:05:08|0.7941
14:05:09|0.79418
14:05:10|0.79418
14:05:11|0.79418
14:05:12|0.7946
14:05:12|0.79441
14:05:14|0.79441
14:05:15|0.7939
14:05:16|0.7939
14:05:17|0.7939
14:05:18|0.7939
14:05:19|0.79394
14:05:20|0.79351
14:05:21|0.79351
14:05:22|0.79351
14:05:23|0.79368
14:05:25|0.79368
14:05:25|0.79368
14:05:28|0.79301
14:05:28|0.79259
14:05:29|0.79259
14:05:30|0.79259
14:05:32|0.79259
14:05:33|0.79259
14:05:34|0.79259
14:05:34|0.79259
14:05:36|0.79259
14:05:36|0.79259
14:05:38|0.79259
14:05:39|0.79259
14:05:40|0.79259
14:05:42|0.79259
14:05:43|0.79279
14:05:45|0.79279
14:05:46|0.79279
14:05:46|0.79279
14:05:48|0.79279
14:05:49|0.79279
14:05:49|0.79279
14:05:50|0.79279
14:05:51|0.79279
14:05:53|0.79279
14:05:54|0.79279
14:05:54|0.79279
14:05:56|0.79279
14:05:57|0.79279
14:05:58|0.79279
14:05:59|0.79279
14:06:00|0.79279
14:06:01|0.79279
14:06:02|0.79279
14:06:03|0.79279
14:06:04|0.79279
14:06:05|0.79279
14:06:06|0.79279
14:06:07|0.79279
14:06:08|0.79279
14:06:10|0.79241
14:06:11|0.79241
14:06:11|0.79241
14:06:12|0.79217
14:06:14|0.79206
14:06:14|0.79206
14:06:15|0.79206
14:06:17|0.79206
14:06:17|0.7921
14:06:19|0.79165
14:06:20|0.79181
14:06:21|0.79181
14:06:23|0.79181
14:06:23|0.79181
14:06:24|0.79181
14:06:26|0.79181
14:06:27|0.79181
14:06:27|0.79185
14:06:28|0.79201
14:06:30|0.79201
14:06:31|0.79201
14:06:32|0.79194
14:06:32|0.79194
14:06:33|0.79194
14:06:35|0.79194
14:06:36|0.79194
14:06:37|0.79198
14:06:38|0.79253
14:06:39|0.7928
14:06:40|0.79279
14:06:41|0.79279
14:06:42|0.79279
14:06:43|0.79279
14:06:44|0.79279
14:06:45|0.79279
14:06:46|0.79279
14:06:47|0.79306
14:06:48|0.79306
14:06:49|0.79306
14:06:50|0.7929
14:06:51|0.79312
14:06:52|0.79312
14:06:53|0.79312
14:06:54|0.79312
14:06:55|0.79312
14:06:56|0.79312
14:06:57|0.793
14:06:58|0.793
14:06:59|0.793
14:07:00|0.793
14:07:02|0.79269
14:07:02|0.79269
14:07:03|0.79269
14:07:04|0.79269
14:07:05|0.79269
14:07:07|0.79225
14:07:07|0.79225
14:07:09|0.79187
14:07:10|0.79187
14:07:11|0.79187
14:07:11|0.79187
14:07:13|0.79187
14:07:15|0.79187
14:07:16|0.79194
14:07:16|0.79194
14:07:18|0.79194
14:07:19|0.79194
14:07:20|0.79173
14:07:21|0.79173
14:07:22|0.79173
14:07:23|0.79173
14:07:24|0.7917
14:07:25|0.7917
14:07:26|0.7917
14:07:27|0.79085
14:07:28|0.79085
14:07:29|0.79085
14:07:30|0.79085
14:07:31|0.79085
14:07:32|0.79085
14:07:33|0.79101
14:07:34|0.79101
14:07:35|0.79101
14:07:36|0.79101
14:07:37|0.79101
14:07:38|0.79101
14:07:40|0.79071
14:07:40|0.79071
14:07:42|0.79071
14:07:43|0.79071
14:07:43|0.79093
14:07:44|0.79093
14:07:45|0.79093
14:07:46|0.79093
14:07:47|0.79093
14:07:49|0.79093
14:07:50|0.79093
14:07:51|0.79093
14:07:52|0.79111
14:07:53|0.79111
14:07:54|0.79111
14:07:55|0.79111
14:07:56|0.79111
14:07:57|0.79111
14:07:58|0.79111
14:07:59|0.79111
14:08:00|0.79111
14:08:01|0.79089
14:08:03|0.79061
14:08:04|0.79061
14:08:04|0.79061
14:08:06|0.79061
14:08:08|0.79061
14:08:09|0.79061
14:08:10|0.79061
14:08:10|0.79061
14:08:11|0.79061
14:08:13|0.79061
14:08:14|0.79061
14:08:15|0.79061
14:08:17|0.79061
14:08:18|0.79061
14:08:18|0.79061
14:08:20|0.79009
14:08:21|0.79009
14:08:23|0.79009
14:08:24|0.79009
14:08:25|0.79
14:08:26|0.79
14:08:27|0.79
14:08:27|0.79
14:08:30|0.78986
14:08:30|0.7896
14:08:32|0.7896
14:08:33|0.78975
14:08:33|0.78975
14:08:35|0.78975
14:08:36|0.78975
14:08:36|0.78953
14:08:39|0.78953
14:08:40|0.78953
14:08:42|0.78953
14:08:43|0.78953
14:08:43|0.78953
14:08:45|0.78953
14:08:45|0.78953
14:08:47|0.78953
14:08:48|0.78953
14:08:48|0.78953
14:08:51|0.78953
14:08:51|0.78953
14:08:52|0.78953
14:08:54|0.78858
14:08:54|0.78858
14:08:55|0.78858
14:08:56|0.78858
14:08:58|0.78858
14:08:59|0.78858
14:09:00|0.78858
14:09:01|0.78858
14:09:02|0.78858
14:09:02|0.78858
14:09:03|0.78858
14:09:04|0.78858
14:09:05|0.78858
14:09:07|0.78858
14:09:08|0.78858
14:09:09|0.78926
14:09:10|0.78926
14:09:11|0.78926
14:09:12|0.78926
14:09:13|0.78926
14:09:14|0.78926
14:09:16|0.78891
14:09:16|0.78891
14:09:18|0.78891
14:09:19|0.78921
14:09:19|0.78927
14:09:21|0.78881
14:09:22|0.78881
14:09:23|0.78881
14:09:23|0.78881
14:09:25|0.78881
14:09:25|0.78881
14:09:27|0.78881
14:09:28|0.78849
14:09:29|0.78849
14:09:30|0.78796
14:09:31|0.78769
14:09:32|0.78769
14:09:33|0.78769
14:09:34|0.78769
14:09:36|0.78769
14:09:37|0.78769
14:09:37|0.78769
14:09:38|0.78777
14:09:40|0.78778
14:09:40|0.78778
14:09:43|0.78753
14:09:43|0.78753
14:09:44|0.78778
14:09:45|0.78778
14:09:47|0.78778
14:09:47|0.78778
14:09:49|0.78778
14:09:50|0.78778
14:09:50|0.78778
14:09:51|0.78778
14:09:54|0.78778
14:09:54|0.78778
14:09:55|0.78778
14:09:57|0.78778
14:09:57|0.78778
14:09:58|0.78778
14:09:59|0.78778
14:10:00|0.78778
14:10:02|0.7877
14:10:02|0.7877
14:10:04|0.7877
14:10:05|0.7877
14:10:06|0.7877
14:10:06|0.7877
14:10:07|0.7877
14:10:09|0.7877
14:10:10|0.7877
14:10:11|0.7877
14:10:12|0.78705
14:10:13|0.78705
14:10:14|0.78705
14:10:15|0.78705
14:10:16|0.78693
14:10:18|0.7869
14:10:19|0.7869
14:10:20|0.7869
14:10:21|0.7869
14:10:22|0.78615
14:10:22|0.78615
14:10:24|0.78615
14:10:25|0.78619
14:10:26|0.78601
14:10:26|0.78651
14:10:28|0.78651
14:10:28|0.78633
14:10:30|0.78633
14:10:30|0.78698
14:10:32|0.78698
14:10:33|0.78698
14:10:34|0.78722
14:10:36|0.78721
14:10:37|0.78679
14:10:38|0.78679
14:10:38|0.78679
14:10:40|0.78679
14:10:41|0.78695
14:10:42|0.78695
14:10:43|0.78695
14:10:44|0.78695
14:10:45|0.78695
14:10:46|0.78674
14:10:47|0.78664
14:10:48|0.78664
14:10:49|0.78674
14:10:50|0.78674
14:10:51|0.78674
14:10:52|0.78674
14:10:53|0.78674
14:10:54|0.78674
14:10:55|0.78674
14:10:56|0.78674
14:10:57|0.78674
14:10:58|0.78674
14:10:59|0.78674
14:11:00|0.78674
14:11:01|0.78674
14:11:02|0.78674
14:11:03|0.78674
14:11:04|0.78689
14:11:05|0.78633
14:11:06|0.78688
14:11:07|0.78682
14:11:09|0.78689
14:11:09|0.78635
14:11:11|0.7869
14:11:11|0.78714
14:11:12|0.7873
14:11:13|0.78794
14:11:14|0.78799
14:11:15|0.78785
14:11:16|0.78785
14:11:17|0.78785
14:11:19|0.78779
14:11:19|0.78779
14:11:21|0.78779
14:11:22|0.78802
14:11:24|0.78816
14:11:24|0.78818
14:11:26|0.78818
14:11:26|0.78843
14:11:28|0.78843
14:11:28|0.78843
14:11:30|0.78843
14:11:30|0.78833
14:11:31|0.78817
14:11:33|0.78817
14:11:34|0.78793
14:11:34|0.78793
14:11:36|0.78793
14:11:36|0.78793
14:11:38|0.78769
14:11:39|0.78769
14:11:40|0.78769
14:11:42|0.78769
14:11:43|0.78769
14:11:44|0.78753
14:11:46|0.78753
14:11:47|0.78753
14:11:48|0.78753
14:11:49|0.78753
14:11:50|0.78753
14:11:51|0.78753
14:11:51|0.78753
14:11:53|0.78753
14:11:53|0.78753
14:11:55|0.78753
14:11:56|0.78753
14:11:56|0.78753
14:11:58|0.78753
14:11:59|0.78753
14:12:00|0.78753
14:12:01|0.78753
14:12:02|0.78679
14:12:03|0.78657
14:12:04|0.78657
14:12:06|0.78657
14:12:06|0.78657
14:12:07|0.78657
14:12:08|0.78657
14:12:09|0.78657
14:12:11|0.7868
14:12:12|0.7868
14:12:12|0.7868
14:12:13|0.7868
14:12:14|0.7868
14:12:16|0.7868
14:12:16|0.7868
14:12:17|0.7868
14:12:18|0.7868
14:12:19|0.7868
14:12:20|0.7868
14:12:21|0.7868
14:12:22|0.7868
14:12:23|0.7868
14:12:24|0.78735
14:12:26|0.78735
14:12:27|0.78735
14:12:28|0.78735
14:12:28|0.78735
14:12:29|0.78735
14:12:30|0.78735
14:12:31|0.78735
14:12:33|0.78735
14:12:34|0.78735
14:12:35|0.78735
14:12:36|0.78735
14:12:37|0.78681
14:12:38|0.78681
14:12:39|0.78681
14:12:40|0.78681
14:12:41|0.78681
14:12:42|0.78681
14:12:43|0.78681
14:12:44|0.78681
14:12:46|0.78681
14:12:47|0.78681
14:12:48|0.78681
14:12:49|0.78706
14:12:50|0.78706
14:12:51|0.78706
14:12:52|0.78706
14:12:53|0.78706
14:12:54|0.78706
14:12:55|0.78706
14:12:56|0.78706
14:12:58|0.78706
14:12:59|0.78706
14:13:01|0.78706
14:13:02|0.78689
14:13:03|0.78689
14:13:04|0.78689
14:13:04|0.78689
14:13:06|0.78689
14:13:07|0.78689
14:13:07|0.78689
14:13:09|0.78689
14:13:10|0.78689
14:13:11|0.7873
14:13:12|0.7873
14:13:12|0.7873
14:13:14|0.7873
14:13:15|0.7873
14:13:16|0.7873
14:13:17|0.7873
14:13:18|0.7877
14:13:20|0.7877
14:13:21|0.7877
14:13:21|0.7877
14:13:22|0.7877
14:13:24|0.7877
14:13:25|0.7877
14:13:26|0.7877
14:13:27|0.7877
14:13:28|0.7877
14:13:29|0.7877
14:13:30|0.7877
14:13:31|0.7877
14:13:32|0.7877
14:13:33|0.7877
14:13:34|0.7877
14:13:35|0.7877
14:13:36|0.7877
14:13:37|0.7877
14:13:38|0.7877
14:13:39|0.7877
14:13:41|0.7877
14:13:42|0.7877
14:13:43|0.7877
14:13:43|0.7877
14:13:45|0.7877
14:13:45|0.7877
14:13:47|0.7877
14:13:47|0.7877
14:13:49|0.7877
14:13:50|0.7877
14:13:51|0.7877
14:13:52|0.7877
14:13:53|0.7877
14:13:54|0.7877
14:13:55|0.78785
14:13:56|0.78785
14:13:57|0.78785
14:13:58|0.78785
14:13:59|0.7886
14:14:01|0.7886
14:14:01|0.7886
14:14:02|0.78857
14:14:04|0.78857
14:14:05|0.78857
14:14:05|0.78857
14:14:07|0.78857
14:14:08|0.78857
14:14:09|0.78857
14:14:09|0.78857
14:14:11|0.78858
14:14:12|0.78894
14:14:13|0.78894
14:14:15|0.78893
14:14:16|0.78925
14:14:17|0.78925
14:14:17|0.78925
14:14:18|0.78925
14:14:19|0.78915
14:14:21|0.78915
14:14:21|0.78915
14:14:22|0.78915
14:14:24|0.78915
14:14:25|0.78915
14:14:25|0.78915
14:14:27|0.78915
14:14:27|0.78915
14:14:29|0.78902
14:14:30|0.78902
14:14:31|0.7895
14:14:33|0.7895
14:14:33|0.7895
14:14:35|0.7895
14:14:35|0.7895
14:14:36|0.7895
14:14:37|0.78921
14:14:39|0.78921
14:14:39|0.78921
14:14:40|0.78921
14:14:41|0.78921
14:14:42|0.78921
14:14:43|0.78921
14:14:44|0.78921
14:14:45|0.78921
14:14:46|0.78921
14:14:47|0.78921
14:14:48|0.78921
14:14:49|0.78921
14:14:50|0.78921
14:14:52|0.78905
14:14:53|0.78905
14:14:55|0.78905
14:14:56|0.78905
14:14:56|0.78905
14:14:58|0.78905
14:14:59|0.78905
14:15:00|0.78905
14:15:00|0.78895
14:15:01|0.78865
14:15:02|0.78863
14:15:04|0.78882
14:15:04|0.78882
14:15:05|0.78882
14:15:07|0.78882
14:15:08|0.78857
14:15:09|0.78857
14:15:10|0.78857
14:15:11|0.78857
14:15:12|0.78857
14:15:13|0.78857
14:15:14|0.78857
14:15:15|0.78857
14:15:17|0.78857
14:15:17|0.78857
14:15:18|0.78857
14:15:20|0.78857
14:15:21|0.78857
14:15:22|0.78857
14:15:22|0.78843
14:15:24|0.78843
14:15:25|0.78843
14:15:26|0.78843
14:15:27|0.78898
14:15:28|0.78898
14:15:29|0.78898
14:15:30|0.78898
14:15:31|0.78873
14:15:33|0.78873
14:15:34|0.78873
14:15:35|0.78873
14:15:36|0.78873
14:15:37|0.78873
14:15:38|0.78873
14:15:39|0.78873
14:15:40|0.78914
14:15:41|0.78914
14:15:42|0.78914
14:15:43|0.78914
14:15:43|0.78914
14:15:45|0.78914
14:15:46|0.78893
14:15:48|0.78893
14:15:48|0.78893
14:15:50|0.78893
14:15:52|0.78893
14:15:53|0.78893
14:15:54|0.78893
14:15:55|0.78865
14:15:56|0.78841
14:15:57|0.78841
14:15:59|0.78818
14:16:00|0.78818
14:16:01|0.78798
14:16:02|0.78798
14:16:03|0.78778
14:16:05|0.78778
14:16:06|0.78778
14:16:07|0.78778
14:16:08|0.78719
14:16:09|0.78719
14:16:11|0.78719
14:16:12|0.78738
14:16:13|0.78738
14:16:13|0.78738
14:16:14|0.78813
14:16:16|0.78826
14:16:17|0.78826
14:16:18|0.78826
14:16:19|0.78826
14:16:20|0.78826
14:16:22|0.78826
14:16:23|0.78826
14:16:24|0.78826
14:16:25|0.78826
14:16:25|0.78899
14:16:27|0.78899
14:16:28|0.78899
14:16:28|0.78899
14:16:30|0.78899
14:16:31|0.78899
14:16:31|0.78938
14:16:33|0.78938
14:16:34|0.78938
14:16:34|0.78938
14:16:36|0.78938
14:16:37|0.78938
14:16:38|0.78938
14:16:39|0.78938
14:16:40|0.78938
14:16:41|0.78938
14:16:42|0.78938
14:16:43|0.78938
14:16:44|0.78938
14:16:46|0.78994
14:16:47|0.78994
14:16:48|0.78994
14:16:49|0.78994
14:16:50|0.78994
14:16:51|0.78994
14:16:52|0.78994
14:16:53|0.78994
14:16:54|0.78994
14:16:55|0.78994
14:16:56|0.78994
14:16:57|0.78994
14:16:58|0.78994
14:17:00|0.78994
14:17:01|0.78994
14:17:01|0.78994
14:17:02|0.78994
14:17:04|0.78994
14:17:05|0.79018
14:17:06|0.79
14:17:07|0.79
14:17:08|0.79
14:17:09|0.79
14:17:10|0.79
14:17:11|0.79
14:17:12|0.79
14:17:13|0.79
14:17:14|0.78985
14:17:15|0.78985
14:17:16|0.78985
14:17:17|0.79058
14:17:18|0.79058
14:17:19|0.79058
14:17:20|0.79058
14:17:22|0.79058
14:17:22|0.79058
14:17:23|0.7906
14:17:24|0.7906
14:17:25|0.7906
14:17:26|0.7906
14:17:28|0.7906
14:17:28|0.79066
14:17:29|0.79073
14:17:30|0.79073
14:17:31|0.79073
14:17:33|0.79073
14:17:33|0.79073
14:17:34|0.79073
14:17:35|0.79029
14:17:36|0.79029
14:17:38|0.79029
14:17:39|0.79029
14:17:40|0.79029
14:17:41|0.79029
14:17:41|0.79029
14:17:42|0.79029
14:17:43|0.79029
14:17:44|0.79029
14:17:46|0.79073
14:17:48|0.79073
14:17:49|0.79073
14:17:50|0.79073
14:17:51|0.79073
14:17:52|0.79107
14:17:54|0.79107
14:17:55|0.79107
14:17:56|0.79107
14:17:57|0.79107
14:17:58|0.79107
14:17:59|0.79076
14:18:00|0.79076
14:18:01|0.79076
14:18:02|0.79049
14:18:03|0.79049
14:18:05|0.79049
14:18:05|0.79086
14:18:06|0.79086
14:18:08|0.79086
14:18:08|0.79086
14:18:09|0.79086
14:18:11|0.79086
14:18:11|0.79086
14:18:12|0.79086
14:18:14|0.79086
14:18:14|0.79086
14:18:16|0.79086
14:18:16|0.79086
14:18:17|0.79086
14:18:18|0.79086
14:18:19|0.79106
14:18:21|0.79106
14:18:21|0.79106
14:18:23|0.79106
14:18:24|0.79106
14:18:24|0.79106
14:18:26|0.79106
14:18:27|0.79106
14:18:28|0.79106
14:18:29|0.79106
14:18:30|0.79106
14:18:31|0.79106
14:18:32|0.79106
14:18:32|0.79106
14:18:34|0.79124
14:18:35|0.79124
14:18:36|0.79124
14:18:37|0.79124
14:18:38|0.79124
14:18:39|0.79124
14:18:40|0.79124
14:18:41|0.79124
14:18:42|0.79124
14:18:42|0.79124
14:18:44|0.79124
14:18:45|0.79124
14:18:46|0.79124
14:18:46|0.79124
14:18:49|0.79169
14:18:50|0.79169
14:18:52|0.79169
14:18:53|0.79169
14:18:53|0.79169
14:18:54|0.79169
14:18:55|0.79169
14:18:57|0.79169
14:18:58|0.79169
14:18:59|0.79154
14:18:59|0.79083
14:19:01|0.79119
14:19:02|0.79075
14:19:03|0.79052
14:19:03|0.79052
14:19:04|0.79052
14:19:06|0.79052
14:19:06|0.79052
14:19:08|0.79052
14:19:09|0.79052
14:19:09|0.79052
14:19:11|0.79052
14:19:12|0.79052
14:19:13|0.79052
14:19:14|0.79052
14:19:14|0.79052
14:19:15|0.79065
14:19:17|0.79065
14:19:18|0.79065
14:19:19|0.79065
14:19:20|0.79053
14:19:21|0.79053
14:19:22|0.79053
14:19:23|0.79052
14:19:24|0.79052
14:19:25|0.79052
14:19:26|0.79052
14:19:28|0.79033
14:19:29|0.79033
14:19:30|0.79033
14:19:30|0.79033
14:19:32|0.79033
14:19:33|0.79033
14:19:34|0.79033
14:19:35|0.79033
14:19:36|0.79033
14:19:37|0.79033
14:19:38|0.79033
14:19:39|0.79033
14:19:40|0.79033
14:19:41|0.79033
14:19:43|0.79033
14:19:44|0.79033
14:19:45|0.79033
14:19:46|0.7906
14:19:47|0.7906
14:19:49|0.7906
14:19:50|0.7906
14:19:51|0.7906
14:19:52|0.7906
14:19:53|0.7906
14:19:54|0.7906
14:19:56|0.7906
14:19:57|0.7906
14:19:58|0.7906
14:19:59|0.7906
14:20:00|0.7906
14:20:01|0.7906
14:20:02|0.7906
14:20:03|0.7906
14:20:04|0.7906
14:20:05|0.7906
14:20:06|0.7906
14:20:07|0.79081
14:20:08|0.79081
14:20:09|0.79081
14:20:10|0.79081
14:20:11|0.79081
14:20:12|0.79081
14:20:13|0.79081
14:20:14|0.79081
14:20:15|0.79081
14:20:16|0.79114
14:20:17|0.79114
14:20:18|0.79114
14:20:19|0.79114
14:20:20|0.79114
14:20:21|0.79114
14:20:22|0.79114
14:20:23|0.79114
14:20:24|0.79114
14:20:25|0.79114
14:20:26|0.79114
14:20:27|0.79114
14:20:28|0.79114
14:20:29|0.79114
14:20:30|0.79114
14:20:31|0.79114
14:20:32|0.79114
14:20:33|0.79114
14:20:34|0.79114
14:20:35|0.79114
14:20:36|0.79206
14:20:38|0.79206
14:20:38|0.79206
14:20:39|0.79206
14:20:41|0.79206
14:20:41|0.79206
14:20:42|0.79206
14:20:43|0.79206
14:20:44|0.79206
14:20:45|0.79206
14:20:47|0.79206
14:20:47|0.79206
14:20:49|0.79194
14:20:50|0.79194
14:20:52|0.79199
14:20:53|0.79148
14:20:54|0.79148
14:20:54|0.79148
14:20:55|0.79148
14:20:57|0.79148
14:20:58|0.79148
14:20:59|0.79148
14:21:00|0.79148
14:21:01|0.79148
14:21:02|0.79148
14:21:03|0.79148
14:21:04|0.79148
14:21:06|0.79148
14:21:07|0.79148
14:21:07|0.79148
14:21:09|0.79148
14:21:10|0.79148
14:21:12|0.79148
14:21:12|0.79148
14:21:13|0.79177
14:21:14|0.79177
14:21:16|0.79177
14:21:16|0.79177
14:21:17|0.79177
14:21:18|0.79177
14:21:19|0.79121
14:21:20|0.79121
14:21:21|0.79121
14:21:22|0.79121
14:21:24|0.79121
14:21:24|0.79121
14:21:25|0.79121
14:21:26|0.79121
14:21:27|0.79121
14:21:29|0.79121
14:21:30|0.79121
14:21:30|0.79121
14:21:31|0.79121
14:21:33|0.79121
14:21:34|0.79121
14:21:34|0.79121
14:21:37|0.79121
14:21:38|0.79121
14:21:39|0.79121
14:21:41|0.79121
14:21:41|0.79121
14:21:43|0.79121
14:21:43|0.79121
14:21:44|0.79121
14:21:46|0.79159
14:21:47|0.79159
14:21:47|0.79159
14:21:49|0.79159
14:21:49|0.79159
14:21:51|0.79159
14:21:52|0.79146
14:21:54|0.79146
14:21:54|0.79146
14:21:55|0.79146
14:21:57|0.79146
14:21:58|0.79146
14:21:58|0.79146
14:21:59|0.79146
14:22:01|0.79146
14:22:02|0.79146
14:22:03|0.79146
14:22:05|0.79146
14:22:06|0.79256
14:22:07|0.79256
14:22:08|0.79256
14:22:09|0.79256
14:22:11|0.79256
14:22:12|0.79256
14:22:13|0.79256
14:22:14|0.79256
14:22:15|0.79256
14:22:16|0.79256
14:22:17|0.79256
14:22:18|0.79256
14:22:19|0.79256
14:22:20|0.79256
14:22:22|0.79256
14:22:22|0.79256
14:22:24|0.79256
14:22:24|0.79256
14:22:25|0.79256
14:22:27|0.79256
14:22:27|0.79256
14:22:28|0.79256
14:22:30|0.79256
14:22:30|0.79256
14:22:31|0.79256
14:22:32|0.79256
14:22:34|0.79256
14:22:36|0.79256
14:22:36|0.79256
14:22:37|0.79225
14:22:38|0.79225
14:22:40|0.79225
14:22:41|0.79225
14:22:42|0.79225
14:22:43|0.79225
14:22:44|0.79225
14:22:44|0.79225
14:22:46|0.79225
14:22:46|0.79225
14:22:48|0.79225
14:22:49|0.79225
14:22:50|0.79225
14:22:51|0.79225
14:22:52|0.79225
14:22:53|0.79225
14:22:54|0.79225
14:22:55|0.79225
14:22:56|0.79225
14:22:57|0.79225
14:22:58|0.79225
14:22:59|0.79225
14:23:00|0.79225
14:23:01|0.79225
14:23:02|0.79225
14:23:03|0.79225
14:23:04|0.79225
14:23:05|0.79225
14:23:06|0.79225
14:23:07|0.79225
14:23:08|0.79225
14:23:09|0.79225
14:23:10|0.79225
14:23:11|0.79225
14:23:12|0.79225
14:23:13|0.7921
14:23:14|0.7921
14:23:16|0.7921
14:23:17|0.7921
14:23:18|0.7921
14:23:19|0.79197
14:23:20|0.79197
14:23:21|0.79197
14:23:23|0.79197
14:23:23|0.79197
14:23:24|0.79197
14:23:25|0.79197
14:23:27|0.79197
14:23:27|0.79197
14:23:28|0.79197
14:23:29|0.79207
14:23:30|0.79172
14:23:32|0.79172
14:23:33|0.79212
14:23:34|0.79212
14:23:34|0.79212
14:23:36|0.79212
14:23:36|0.79212
14:23:38|0.79212
14:23:39|0.79212
14:23:40|0.79187
14:23:42|0.79187
14:23:43|0.79187
14:23:44|0.79187
14:23:45|0.79187
14:23:46|0.79187
14:23:47|0.79187
14:23:48|0.79187
14:23:49|0.79187
14:23:50|0.79187
14:23:51|0.79187
14:23:52|0.79187
14:23:53|0.79187
14:23:54|0.79187
14:23:55|0.79187
14:23:56|0.79187
14:23:57|0.79187
14:23:59|0.79177
14:23:59|0.79187
14:24:00|0.79187
14:24:02|0.79187
14:24:03|0.79187
14:24:03|0.79187
14:24:04|0.79187
14:24:05|0.79187
14:24:06|0.79187
14:24:07|0.79187
14:24:08|0.79187
14:24:09|0.79187
14:24:11|0.79187
14:24:12|0.79187
14:24:12|0.79187
14:24:14|0.79187
14:24:15|0.79187
14:24:17|0.79187
14:24:17|0.79187
14:24:19|0.79187
14:24:19|0.79187
14:24:20|0.79187
14:24:21|0.79187
14:24:23|0.79187
14:24:23|0.79187
14:24:25|0.79187
14:24:26|0.79187
14:24:27|0.79187
14:24:28|0.79187
14:24:29|0.79187
14:24:30|0.79187
14:24:31|0.79214
14:24:31|0.79214
14:24:32|0.79214
14:24:34|0.79214
14:24:34|0.79214
14:24:35|0.79214
14:24:37|0.79214
14:24:38|0.79214
14:24:40|0.79214
14:24:40|0.79214
14:24:41|0.79214
14:24:43|0.79214
14:24:44|0.79214
14:24:44|0.79214
14:24:45|0.79214
14:24:47|0.79214
14:24:48|0.79214
14:24:49|0.79214
14:24:50|0.79214
14:24:51|0.79214
14:24:52|0.79214
14:24:53|0.79214
14:24:55|0.79214
14:24:55|0.79214
14:24:56|0.79214
14:24:57|0.79214
14:24:59|0.79214
14:24:59|0.79214
14:25:01|0.79214
14:25:01|0.79214
14:25:03|0.79214
14:25:03|0.79214
14:25:05|0.79214
14:25:05|0.79214
14:25:07|0.79214
14:25:08|0.79214
14:25:08|0.79214
14:25:09|0.79214
14:25:10|0.79169
14:25:12|0.79159
14:25:13|0.79159
14:25:13|0.79159
14:25:15|0.79159
14:25:16|0.79159
14:25:18|0.79159
14:25:19|0.79159
14:25:19|0.79159
14:25:20|0.79159
14:25:22|0.79159
14:25:23|0.79159
14:25:24|0.79159
14:25:25|0.79159
14:25:26|0.79159
14:25:27|0.79159
14:25:28|0.79159
14:25:29|0.79159
14:25:30|0.79159
14:25:31|0.79159
14:25:32|0.79159
14:25:33|0.79159
14:25:34|0.79159
14:25:35|0.79159
14:25:36|0.79159
14:25:37|0.79159
14:25:39|0.79159
14:25:41|0.79159
14:25:41|0.79159
14:25:43|0.79159
14:25:43|0.79159
14:25:45|0.79072
14:25:46|0.79072
14:25:48|0.79072
14:25:49|0.79072
14:25:51|0.79072
14:25:52|0.79072
14:25:53|0.79072
14:25:54|0.79072
14:25:54|0.79072
14:25:55|0.79072
14:25:57|0.79072
14:25:57|0.79072
14:25:59|0.79072
14:26:00|0.79072
14:26:00|0.79072
14:26:02|0.79072
14:26:03|0.79072
14:26:04|0.79029
14:26:05|0.79029
14:26:06|0.79029
14:26:07|0.79029
14:26:08|0.79
14:26:09|0.79
14:26:10|0.79
14:26:11|0.79
14:26:12|0.79
14:26:14|0.79
14:26:14|0.79
14:26:16|0.78986
14:26:16|0.78986
14:26:17|0.78986
14:26:18|0.78986
14:26:20|0.78986
14:26:20|0.78986
14:26:22|0.78986
14:26:22|0.78986
14:26:23|0.78986
14:26:24|0.78986
14:26:25|0.78986
14:26:27|0.78986
14:26:27|0.78986
14:26:29|0.78986
14:26:29|0.78986
14:26:31|0.78986
14:26:32|0.78986
14:26:32|0.78986
14:26:33|0.78986
14:26:34|0.78986
14:26:35|0.78986
14:26:36|0.78986
14:26:38|0.78986
14:26:39|0.78986
14:26:41|0.78986
14:26:42|0.78986
14:26:42|0.78986
14:26:44|0.7899
14:26:44|0.7899
14:26:45|0.7899
14:26:47|0.7899
14:26:48|0.7899
14:26:49|0.7899
14:26:50|0.7899
14:26:52|0.7899
14:26:53|0.7899
14:26:53|0.7899
14:26:54|0.7899
14:26:55|0.79025
14:26:56|0.79025
14:26:57|0.79025
14:26:59|0.79025
14:26:59|0.79025
14:27:01|0.79025
14:27:02|0.79025
14:27:03|0.79025
14:27:04|0.79025
14:27:05|0.79025
14:27:06|0.79025
14:27:07|0.79025
14:27:08|0.79025
14:27:08|0.79025
14:27:10|0.79025
14:27:10|0.7907
14:27:12|0.7907
14:27:13|0.7907
14:27:13|0.7907
14:27:15|0.7907
14:27:16|0.7905
14:27:17|0.7905
14:27:18|0.7905
14:27:19|0.7905
14:27:20|0.7905
14:27:22|0.7905
14:27:22|0.7905
14:27:23|0.7905
14:27:24|0.7905
14:27:25|0.7905
14:27:27|0.7905
14:27:28|0.7905
14:27:29|0.7905
14:27:29|0.7905
14:27:30|0.7905
14:27:32|0.7905
14:27:33|0.7905
14:27:34|0.7905
14:27:34|0.7905
14:27:36|0.7905
14:27:37|0.7905
14:27:38|0.7905
14:27:39|0.7905
14:27:40|0.7905
14:27:41|0.7905
14:27:42|0.7905
14:27:43|0.7905
14:27:44|0.7905
14:27:45|0.7905
14:27:46|0.7905
14:27:48|0.7905
14:27:49|0.7905
14:27:49|0.7905
14:27:51|0.7905
14:27:51|0.7905
14:27:53|0.7905
14:27:53|0.7905
14:27:55|0.7905
14:27:56|0.7905
14:27:57|0.7905
14:27:57|0.7905
14:27:59|0.7905
14:27:59|0.7905
14:28:01|0.7905
14:28:02|0.7905
14:28:03|0.7905
14:28:04|0.7905
14:28:05|0.7905
14:28:06|0.7905
14:28:08|0.7905
14:28:08|0.7905
14:28:10|0.7905
14:28:10|0.7905
14:28:11|0.7905
14:28:13|0.7905
14:28:14|0.79084
14:28:14|0.79084
14:28:16|0.79084
14:28:17|0.79084
14:28:18|0.79084
14:28:20|0.79084
14:28:21|0.79084
14:28:22|0.79084
14:28:22|0.79084
14:28:24|0.79084
14:28:25|0.79084
14:28:25|0.79084
14:28:26|0.79084
14:28:27|0.79084
14:28:28|0.79084
14:28:29|0.79084
14:28:31|0.79084
14:28:31|0.79084
14:28:33|0.79084
14:28:33|0.79084
14:28:35|0.79084
14:28:36|0.79084
14:28:37|0.79084
14:28:38|0.79084
14:28:39|0.79084
14:28:40|0.79084
14:28:42|0.79084
14:28:43|0.79084
14:28:44|0.79084
14:28:46|0.79084
14:28:46|0.79084
14:28:48|0.79084
14:28:49|0.79084
14:28:50|0.79084
14:28:50|0.79084
14:28:52|0.79084
14:28:52|0.79084
14:28:53|0.79084
14:28:55|0.79084
14:28:56|0.79084
14:28:57|0.79084
14:28:57|0.79084
14:28:59|0.79084
14:29:00|0.79084
14:29:01|0.79084
14:29:03|0.79084
14:29:03|0.79084
14:29:05|0.79084
14:29:06|0.79084
14:29:06|0.79116
14:29:07|0.79116
14:29:08|0.79116
14:29:09|0.79116
14:29:10|0.79116
14:29:11|0.79116
14:29:12|0.79116
14:29:13|0.79116
14:29:15|0.79116
14:29:16|0.79116
14:29:16|0.79116
14:29:17|0.79116
14:29:18|0.79116
14:29:19|0.79116
14:29:21|0.79116
14:29:21|0.79116
14:29:23|0.79116
14:29:24|0.79116
14:29:25|0.79116
14:29:25|0.79116
14:29:26|0.79116
14:29:28|0.79116
14:29:29|0.79116
14:29:30|0.79116
14:29:32|0.79116
14:29:33|0.79116
14:29:33|0.79116
14:29:35|0.79116
14:29:35|0.79116
14:29:36|0.79116
14:29:37|0.79116
14:29:38|0.79065
14:29:40|0.79065
14:29:40|0.79065
14:29:41|0.79065
14:29:43|0.79065
14:29:44|0.79065
14:29:45|0.79065
14:29:46|0.79065
14:29:47|0.79065
14:29:48|0.79065
14:29:49|0.79065
14:29:51|0.79065
14:29:51|0.79065
14:29:53|0.79065
14:29:53|0.79065
14:29:55|0.79065
14:29:56|0.79065
14:29:57|0.79065
14:29:57|0.79065
14:29:59|0.79065
14:29:59|0.79065
14:30:00|0.79065
14:30:02|0.79065
14:30:03|0.79065
14:30:03|0.79065
14:30:04|0.79065
14:30:06|0.79065
14:30:07|0.79065
14:30:08|0.79065
14:30:08|0.79065
14:30:09|0.79065
14:30:11|0.79065
14:30:12|0.79065
14:30:13|0.79065
14:30:14|0.79065
14:30:15|0.79065
14:30:16|0.79065
14:30:17|0.79065
14:30:18|0.7908
14:30:19|0.7908
14:30:20|0.7908
14:30:21|0.7908
14:30:22|0.7908
14:30:23|0.7908
14:30:24|0.7908
14:30:25|0.7908
14:30:26|0.7908
14:30:28|0.79116
14:30:28|0.79116
14:30:30|0.79116
14:30:30|0.79116
14:30:32|0.79116
14:30:33|0.79116
14:30:34|0.79116
14:30:34|0.79116
14:30:35|0.79132
14:30:37|0.79132
14:30:37|0.79193
14:30:39|0.79193
14:30:40|0.79193
14:30:41|0.79193
14:30:42|0.79193
14:30:43|0.79193
14:30:43|0.79193
14:30:45|0.79193
14:30:46|0.79193
14:30:47|0.79259
14:30:48|0.79193
14:30:49|0.79193
14:30:49|0.79193
14:30:51|0.79193
14:30:51|0.79193
14:30:52|0.79234
14:30:53|0.79234
14:30:55|0.79234
14:30:56|0.79234
14:30:57|0.79234
14:30:58|0.79234
14:30:59|0.79234
14:31:00|0.79234
14:31:01|0.79234
14:31:02|0.79234
14:31:03|0.79234
14:31:04|0.79225
14:31:05|0.79225
14:31:06|0.79225
14:31:07|0.79225
14:31:08|0.79225
14:31:09|0.79225
14:31:09|0.79225
14:31:11|0.79225
14:31:11|0.79225
14:31:13|0.79225
14:31:14|0.79225
14:31:15|0.79225
14:31:16|0.79225
14:31:17|0.79225
14:31:18|0.7926
14:31:19|0.7926
14:31:20|0.7926
14:31:21|0.7926
14:31:22|0.7926
14:31:23|0.7926
14:31:24|0.7926
14:31:25|0.7926
14:31:26|0.7926
14:31:27|0.7926
14:31:28|0.7926
14:31:30|0.7926
14:31:30|0.7926
14:31:31|0.7926
14:31:32|0.7926
14:31:33|0.7926
14:31:34|0.7926
14:31:35|0.7926
14:31:36|0.79225
14:31:37|0.79225
14:31:39|0.79225
14:31:39|0.79225
14:31:41|0.79225
14:31:41|0.79225
14:31:42|0.79225
14:31:44|0.79225
14:31:44|0.79225
14:31:46|0.79225
14:31:47|0.79225
14:31:49|0.79225
14:31:49|0.79225
14:31:51|0.79225
14:31:52|0.79225
14:31:52|0.79225
14:31:53|0.79225
14:31:55|0.79225
14:31:56|0.79225
14:31:57|0.79225
14:31:57|0.79225
14:31:58|0.79225
14:31:59|0.79225
14:32:01|0.79225
14:32:01|0.79225
14:32:02|0.79225
14:32:04|0.79225
14:32:05|0.79225
14:32:06|0.79225
14:32:07|0.79225
14:32:08|0.79225
14:32:08|0.79225
14:32:10|0.79225
14:32:11|0.79225
14:32:12|0.79225
14:32:13|0.79225
14:32:14|0.79225
14:32:15|0.79225
14:32:16|0.79225
14:32:17|0.79225
14:32:18|0.79225
14:32:19|0.79225
14:32:20|0.79225
14:32:21|0.79225
14:32:23|0.79225
14:32:23|0.79225
14:32:25|0.79225
14:32:26|0.79279
14:32:27|0.79279
14:32:27|0.79279
14:32:29|0.79279
14:32:30|0.79279
14:32:31|0.79279
14:32:32|0.79279
14:32:32|0.79279
14:32:34|0.79279
14:32:34|0.79279
14:32:36|0.79279
14:32:37|0.79279
14:32:38|0.79279
14:32:39|0.79279
14:32:40|0.79279
14:32:41|0.79279
14:32:43|0.79278
14:32:43|0.79278
14:32:45|0.79278
14:32:45|0.79278
14:32:47|0.79279
14:32:48|0.79279
14:32:50|0.79279
14:32:50|0.79279
14:32:52|0.79279
14:32:52|0.79279
14:32:54|0.79279
14:32:54|0.79279
14:32:56|0.79279
14:32:57|0.79279
14:32:58|0.79279
14:32:58|0.79279
14:33:00|0.79279
14:33:00|0.79279
14:33:02|0.79279
14:33:03|0.79279
14:33:04|0.79279
14:33:04|0.79279
14:33:06|0.79279
14:33:07|0.79279
14:33:08|0.79279
14:33:09|0.79279
14:33:10|0.79279
14:33:12|0.79279
14:33:12|0.79279
14:33:13|0.79279
14:33:15|0.79279
14:33:16|0.79279
14:33:16|0.79279
14:33:17|0.79279
14:33:18|0.79279
14:33:19|0.79279
14:33:20|0.79279
14:33:22|0.79279
14:33:24|0.79279
14:33:24|0.79279
14:33:26|0.79333
14:33:27|0.79333
14:33:28|0.79333
14:33:30|0.79333
14:33:31|0.79333
14:33:32|0.79333
14:33:33|0.79333
14:33:34|0.79333
14:33:36|0.79333
14:33:37|0.79333
14:33:37|0.79333
14:33:38|0.79296
14:33:39|0.79296
14:33:41|0.79296
14:33:42|0.79296
14:33:42|0.79296
14:33:43|0.79296
14:33:45|0.79296
14:33:46|0.79296
14:33:47|0.79296
14:33:48|0.79296
14:33:49|0.79296
14:33:50|0.79341
14:33:52|0.79341
14:33:52|0.79341
14:33:54|0.79341
14:33:55|0.79341
14:33:55|0.79341
14:33:56|0.79311
14:33:58|0.79311
14:33:59|0.79311
14:34:00|0.79311
14:34:01|0.79311
14:34:01|0.79311
14:34:03|0.79311
14:34:04|0.79311
14:34:05|0.79311
14:34:06|0.79311
14:34:07|0.79311
14:34:08|0.79311
14:34:09|0.79311
14:34:10|0.79311
14:34:11|0.79311
14:34:12|0.79297
14:34:13|0.7928
14:34:14|0.7928
14:34:15|0.7928
14:34:16|0.7928
14:34:17|0.79259
14:34:18|0.79259
14:34:19|0.79259
14:34:20|0.79213
14:34:21|0.79213
14:34:22|0.79213
14:34:23|0.79213
14:34:24|0.79213
14:34:25|0.79213
14:34:26|0.79213
14:34:27|0.79213
14:34:28|0.79213
14:34:29|0.79213
14:34:31|0.79213
14:34:31|0.79213
14:34:33|0.7918
14:34:34|0.79175
14:34:35|0.79175
14:34:35|0.79175
14:34:37|0.79175
14:34:38|0.79175
14:34:38|0.79193
14:34:40|0.79193
14:34:41|0.79193
14:34:42|0.79193
14:34:43|0.79181
14:34:44|0.79181
14:34:46|0.79181
14:34:46|0.79181
14:34:47|0.79181
14:34:48|0.79181
14:34:49|0.79181
14:34:51|0.79181
14:34:52|0.79181
14:34:53|0.79181
14:34:54|0.79181
14:34:55|0.79181
14:34:56|0.79181
14:34:58|0.79181
14:34:59|0.79181
14:34:59|0.79181
14:35:01|0.79181
14:35:02|0.79181
14:35:03|0.79181
14:35:03|0.79181
14:35:05|0.79181
14:35:06|0.79181
14:35:07|0.79181
14:35:08|0.79181
14:35:09|0.79181
14:35:10|0.79181
14:35:11|0.79181
14:35:11|0.79181
14:35:13|0.79181
14:35:14|0.79181
14:35:15|0.79181
14:35:15|0.79181
14:35:16|0.79181
14:35:18|0.79181
14:35:19|0.79181
14:35:20|0.79181
14:35:21|0.79181
14:35:22|0.79181
14:35:23|0.79181
14:35:24|0.79181
14:35:25|0.79181
14:35:26|0.79181
14:35:27|0.79181
14:35:29|0.79181
14:35:29|0.79181
14:35:31|0.79181
14:35:32|0.79181
14:35:33|0.79066
14:35:34|0.79066
14:35:35|0.79066
14:35:35|0.79066
14:35:37|0.79066
14:35:38|0.79066
14:35:38|0.79066
14:35:40|0.79066
14:35:41|0.79066
14:35:42|0.79019
14:35:43|0.79019
14:35:44|0.79019
14:35:46|0.79019
14:35:46|0.79019
14:35:47|0.79019
14:35:49|0.79019
14:35:51|0.79019
14:35:52|0.79019
14:35:52|0.79019
14:35:53|0.79019
14:35:55|0.79019
14:35:56|0.79019
14:35:57|0.79019
14:35:58|0.79019
14:35:59|0.79019
14:36:00|0.79019
14:36:01|0.79019
14:36:02|0.79019
14:36:03|0.79001
14:36:04|0.79001
14:36:05|0.78994
14:36:06|0.79014
14:36:07|0.79014
14:36:08|0.79014
14:36:09|0.79014
14:36:10|0.79014
14:36:11|0.79014
14:36:12|0.79014
14:36:13|0.79014
14:36:14|0.79014
14:36:15|0.79014
14:36:16|0.79014
14:36:17|0.78974
14:36:18|0.78974
14:36:19|0.78974
14:36:20|0.78974
14:36:21|0.78974
14:36:22|0.78974
14:36:24|0.78974
14:36:24|0.78974
14:36:25|0.78974
14:36:27|0.78974
14:36:28|0.78974
14:36:28|0.78974
14:36:30|0.78974
14:36:31|0.78974
14:36:31|0.78974
14:36:33|0.78974
14:36:33|0.78974
14:36:34|0.78974
14:36:36|0.78974
14:36:37|0.78893
14:36:38|0.78893
14:36:39|0.78893
14:36:39|0.78893
14:36:42|0.78893
14:36:42|0.78893
14:36:44|0.78893
14:36:45|0.78893
14:36:45|0.78893
14:36:47|0.78893
14:36:47|0.78893
14:36:48|0.78893
14:36:50|0.78893
14:36:51|0.78893
14:36:51|0.78893
14:36:54|0.78893
14:36:54|0.78893
14:36:56|0.78893
14:36:56|0.78893
14:36:58|0.78893
14:36:59|0.78893
14:37:00|0.78893
14:37:01|0.78893
14:37:01|0.78893
14:37:03|0.78893
14:37:05|0.78893
14:37:05|0.78893
14:37:06|0.78893
14:37:07|0.78893
14:37:08|0.78893
14:37:09|0.78893
14:37:11|0.78893
14:37:11|0.78893
14:37:12|0.78893
14:37:13|0.78893
14:37:14|0.78893
14:37:15|0.78893
14:37:16|0.78893
14:37:17|0.78893
14:37:19|0.78817
14:37:20|0.78817
14:37:20|0.78817
14:37:21|0.78817
14:37:22|0.78817
14:37:23|0.78817
14:37:24|0.78817
14:37:26|0.78817
14:37:28|0.78697
14:37:28|0.78697
14:37:30|0.78697
14:37:31|0.78697
14:37:32|0.78697
14:37:33|0.78697
14:37:34|0.78697
14:37:34|0.78697
14:37:35|0.78697
14:37:36|0.78697
14:37:37|0.78697
14:37:39|0.78697
14:37:40|0.78697
14:37:41|0.78697
14:37:41|0.78703
14:37:43|0.78703
14:37:44|0.78703
14:37:44|0.78703
14:37:46|0.78703
14:37:46|0.78703
14:37:48|0.78703
14:37:49|0.78742
14:37:50|0.78742
14:37:51|0.78742
14:37:52|0.78742
14:37:53|0.78742
14:37:55|0.78742
14:37:56|0.78742
14:37:57|0.78742
14:37:58|0.78742
14:37:59|0.78742
14:38:01|0.78742
14:38:02|0.78742
14:38:03|0.78742
14:38:04|0.78742
14:38:05|0.78775
14:38:07|0.78775
14:38:07|0.78775
14:38:08|0.78775
14:38:09|0.78731
14:38:10|0.78731
14:38:11|0.78731
14:38:12|0.78731
14:38:14|0.78731
14:38:14|0.78731
14:38:16|0.78731
14:38:17|0.78731
14:38:18|0.78731
14:38:19|0.78731
14:38:20|0.78722
14:38:21|0.78722
14:38:22|0.78681
14:38:23|0.78681
14:38:24|0.78681
14:38:25|0.78681
14:38:26|0.78669
14:38:27|0.78669
14:38:28|0.7872
14:38:30|0.7872
14:38:31|0.78719
14:38:32|0.78719
14:38:33|0.78719
14:38:33|0.78719
14:38:35|0.78719
14:38:36|0.78719
14:38:37|0.78719
14:38:38|0.78719
14:38:39|0.7869
14:38:40|0.78706
14:38:42|0.78684
14:38:42|0.78684
14:38:44|0.78713
14:38:45|0.78713
14:38:46|0.78713
14:38:46|0.78713
14:38:47|0.78713
14:38:48|0.78713
14:38:51|0.78713
14:38:52|0.78713
14:38:53|0.78713
14:38:53|0.78777
14:38:55|0.78777
14:38:56|0.78777
14:38:57|0.78777
14:38:57|0.78777
14:38:59|0.78777
14:39:00|0.78777
14:39:00|0.78777
14:39:01|0.78779
14:39:03|0.78779
14:39:03|0.78779
14:39:05|0.78766
14:39:05|0.78766
14:39:06|0.78779
14:39:08|0.78779
14:39:08|0.78779
14:39:10|0.78779
14:39:11|0.78779
14:39:12|0.78779
14:39:13|0.78779
14:39:14|0.78779
14:39:15|0.78779
14:39:16|0.78779
14:39:17|0.78779
14:39:17|0.78779
14:39:19|0.78799
14:39:20|0.78799
14:39:21|0.78799
14:39:22|0.78769
14:39:23|0.78769
14:39:24|0.78753
14:39:25|0.78753
14:39:26|0.78753
14:39:27|0.78753
14:39:28|0.78753
14:39:30|0.78716
14:39:31|0.78716
14:39:32|0.78716
14:39:33|0.78716
14:39:35|0.78705
14:39:36|0.7872
14:39:38|0.78685
14:39:38|0.78626
14:39:39|0.78688
14:39:41|0.78688
14:39:41|0.78611
14:39:42|0.78611
14:39:43|0.78611
14:39:45|0.78611
14:39:46|0.78611
14:39:46|0.78611
14:39:47|0.78611
14:39:48|0.78611
14:39:49|0.78633
14:39:51|0.78633
14:39:53|0.78611
14:39:54|0.78611
14:39:55|0.78611
14:39:56|0.78611
14:39:57|0.78611
14:39:59|0.78611
14:40:00|0.78611
14:40:00|0.78611
14:40:01|0.78688
14:40:03|0.78688
14:40:04|0.78688
14:40:04|0.78641
14:40:06|0.78641
14:40:07|0.78641
14:40:08|0.78615
14:40:09|0.78615
14:40:10|0.78615
14:40:11|0.78619
14:40:12|0.78726
14:40:13|0.78706
14:40:14|0.78746
14:40:15|0.78754
14:40:16|0.78754
14:40:17|0.78754
14:40:18|0.78754
14:40:19|0.78754
14:40:20|0.78792
14:40:21|0.78792
14:40:22|0.78761
14:40:23|0.78761
14:40:24|0.78761
14:40:25|0.78761
14:40:26|0.78745
14:40:27|0.78745
14:40:28|0.78745
14:40:29|0.78769
14:40:31|0.78769
14:40:32|0.78769
14:40:32|0.78761
14:40:34|0.78761
14:40:35|0.78761
14:40:36|0.78741
14:40:37|0.78707
14:40:38|0.78707
14:40:38|0.78707
14:40:40|0.78707
14:40:41|0.78705
14:40:42|0.78705
14:40:43|0.78705
14:40:45|0.78705
14:40:46|0.78705
14:40:47|0.78705
14:40:47|0.78705
14:40:48|0.78728
14:40:49|0.78728
14:40:50|0.78728
14:40:52|0.78728
14:40:53|0.78728
14:40:54|0.78728
14:40:54|0.78804
14:40:56|0.78804
14:40:57|0.78804
14:40:58|0.78804
14:40:58|0.78804
14:41:01|0.78804
14:41:01|0.78804
14:41:03|0.78804
14:41:04|0.78804
14:41:05|0.78804
14:41:06|0.78767
14:41:07|0.78767
14:41:08|0.78773
14:41:09|0.78773
14:41:09|0.78773
14:41:11|0.78773
14:41:11|0.78773
14:41:13|0.78773
14:41:14|0.78773
14:41:15|0.78823
14:41:15|0.78804
14:41:17|0.78804
14:41:17|0.78804
14:41:18|0.78804
14:41:19|0.78804
14:41:21|0.78804
14:41:21|0.78804
14:41:22|0.78804
14:41:25|0.78832
14:41:25|0.78832
14:41:27|0.78832
14:41:27|0.78854
14:41:29|0.78854
14:41:29|0.78854
14:41:30|0.78854
14:41:31|0.78854
14:41:33|0.78854
14:41:34|0.78854
14:41:35|0.78793
14:41:36|0.78793
14:41:37|0.78793
14:41:38|0.78753
14:41:39|0.78753
14:41:40|0.78753
14:41:41|0.78753
14:41:42|0.78753
14:41:43|0.78753
14:41:44|0.78753
14:41:46|0.78753
14:41:47|0.78753
14:41:48|0.78753
14:41:49|0.78753
14:41:50|0.78753
14:41:51|0.78753
14:41:52|0.78753
14:41:54|0.78753
14:41:54|0.78753
14:41:56|0.78753
14:41:57|0.78753
14:41:58|0.78753
14:41:59|0.78753
14:42:00|0.78753
14:42:01|0.78671
14:42:02|0.78671
14:42:03|0.78671
14:42:05|0.78671
14:42:06|0.78706
14:42:06|0.78706
14:42:08|0.78706
14:42:09|0.78706
14:42:10|0.78706
14:42:11|0.78706
14:42:12|0.78706
14:42:13|0.78706
14:42:14|0.78706
14:42:15|0.78706
14:42:16|0.78706
14:42:18|0.78706
14:42:18|0.78706
14:42:19|0.78706
14:42:20|0.78818
14:42:22|0.78818
14:42:23|0.78818
14:42:23|0.78818
14:42:24|0.78818
14:42:25|0.78818
14:42:26|0.78818
14:42:28|0.78818
14:42:28|0.78818
14:42:29|0.78818
14:42:30|0.78818
14:42:31|0.78818
14:42:32|0.78818
14:42:33|0.78818
14:42:34|0.78854
14:42:35|0.78874
14:42:36|0.78874
14:42:37|0.78874
14:42:38|0.78874
14:42:40|0.78874
14:42:41|0.78874
14:42:42|0.78874
14:42:42|0.78874
14:42:44|0.78874
14:42:44|0.78874
14:42:45|0.78874
14:42:46|0.78874
14:42:47|0.78874
14:42:48|0.78874
14:42:49|0.78874
14:42:50|0.78838
14:42:51|0.78838
14:42:53|0.78838
14:42:53|0.78838
14:42:54|0.78838
14:42:56|0.78838
14:42:56|0.78838
14:42:58|0.78838
14:42:58|0.78838
14:43:01|0.78838
14:43:02|0.78838
14:43:02|0.78838
14:43:04|0.78818
14:43:05|0.78818
14:43:07|0.78818
14:43:08|0.78818
14:43:08|0.78818
14:43:10|0.78818
14:43:11|0.78818
14:43:11|0.78818
14:43:12|0.78818
14:43:13|0.78818
14:43:14|0.78818
14:43:16|0.78818
14:43:16|0.78818
14:43:17|0.78818
14:43:18|0.78818
14:43:20|0.78818
14:43:21|0.78818
14:43:22|0.78818
14:43:23|0.78826
14:43:24|0.78826
14:43:25|0.78826
14:43:26|0.78826
14:43:26|0.78817
14:43:28|0.78817
14:43:29|0.78817
14:43:30|0.78817
14:43:30|0.78817
14:43:31|0.78817
14:43:32|0.78852
14:43:33|0.78852
14:43:35|0.78852
14:43:36|0.78852
14:43:38|0.78852
14:43:39|0.78852
14:43:40|0.78852
14:43:41|0.78852
14:43:42|0.78852
14:43:43|0.78852
14:43:44|0.78852
14:43:45|0.78852
14:43:46|0.78852
14:43:47|0.78852
14:43:48|0.78852
14:43:49|0.78855
14:43:50|0.78855
14:43:51|0.78855
14:43:52|0.78855
14:43:53|0.78855
14:43:55|0.78855
14:43:56|0.78855
14:43:57|0.78967
14:43:59|0.78957
14:44:00|0.78957
14:44:01|0.78957
14:44:02|0.78957
14:44:03|0.78957
14:44:04|0.78957
14:44:04|0.78957
14:44:05|0.78957
14:44:07|0.78957
14:44:08|0.78957
14:44:08|0.78957
14:44:09|0.78957
14:44:11|0.78957
14:44:11|0.78957
14:44:14|0.78957
14:44:14|0.78945
14:44:15|0.78945
14:44:16|0.78915
14:44:18|0.78915
14:44:19|0.78915
14:44:19|0.78918
14:44:20|0.78918
14:44:21|0.78918
14:44:22|0.78918
14:44:23|0.78918
14:44:25|0.78918
14:44:26|0.78918
14:44:27|0.78918
14:44:28|0.78918
14:44:29|0.78918
14:44:31|0.78918
14:44:32|0.78918
14:44:32|0.78918
14:44:33|0.78918
14:44:35|0.78964
14:44:36|0.78964
14:44:37|0.78964
14:44:37|0.78964
14:44:38|0.78964
14:44:40|0.78964
14:44:41|0.78964
14:44:42|0.78964
14:44:42|0.78964
14:44:43|0.78964
14:44:45|0.78964
14:44:46|0.78964
14:44:47|0.78964
14:44:48|0.78964
14:44:49|0.78964
14:44:50|0.78964
14:44:51|0.78964
14:44:52|0.78964
14:44:53|0.78964
14:44:54|0.78964
14:44:55|0.78964
14:44:56|0.78964
14:44:58|0.78964
14:44:59|0.78964
14:45:00|0.78964
14:45:02|0.78964
14:45:03|0.78964
14:45:04|0.78964
14:45:05|0.78964
14:45:06|0.78964
14:45:07|0.78964
14:45:08|0.78964
14:45:09|0.78964
14:45:10|0.78964
14:45:11|0.78964
14:45:11|0.78948
14:45:12|0.78948
14:45:14|0.78948
14:45:15|0.78977
14:45:16|0.78977
14:45:18|0.78977
14:45:18|0.78977
14:45:20|0.78977
14:45:21|0.78977
14:45:22|0.78977
14:45:23|0.78977
14:45:24|0.78954
14:45:25|0.78973
14:45:26|0.78973
14:45:27|0.78973
14:45:29|0.78973
14:45:30|0.78973
14:45:30|0.78945
14:45:32|0.78968
14:45:33|0.78968
14:45:34|0.78918
14:45:35|0.78918
14:45:36|0.78918
14:45:37|0.78918
14:45:38|0.78918
14:45:39|0.78918
14:45:40|0.78918
14:45:41|0.78918
14:45:43|0.78918
14:45:44|0.78918
14:45:45|0.78918
14:45:45|0.78887
14:45:46|0.78887
14:45:47|0.78887
14:45:49|0.78887
14:45:50|0.78887
14:45:51|0.78887
14:45:51|0.78887
14:45:53|0.78867
14:45:53|0.78867
14:45:55|0.78867
14:45:56|0.78826
14:45:57|0.78826
14:45:58|0.78826
14:46:00|0.78826
14:46:01|0.78811
14:46:02|0.78811
14:46:04|0.78811
14:46:04|0.78811
14:46:06|0.78786
14:46:07|0.78786
14:46:08|0.78786
14:46:09|0.78786
14:46:09|0.78786
14:46:10|0.78786
14:46:12|0.78786
14:46:13|0.78786
14:46:14|0.78786
14:46:14|0.78786
14:46:15|0.78786
14:46:16|0.78786
14:46:17|0.78786
14:46:19|0.78786
14:46:19|0.78786
14:46:21|0.78786
14:46:22|0.78786
14:46:23|0.78795
14:46:25|0.78786
14:46:26|0.78786
14:46:26|0.78786
14:46:27|0.78786
14:46:28|0.78786
14:46:29|0.78787
14:46:31|0.78787
14:46:32|0.78787
14:46:33|0.78787
14:46:34|0.78708
14:46:35|0.78708
14:46:36|0.78708
14:46:37|0.78708
14:46:38|0.78708
14:46:40|0.78708
14:46:41|0.78708
14:46:42|0.78708
14:46:43|0.78709
14:46:44|0.78709
14:46:44|0.78709
14:46:46|0.78709
14:46:46|0.78709
14:46:47|0.78709
14:46:48|0.78709
14:46:49|0.78709
14:46:50|0.78709
14:46:52|0.78709
14:46:52|0.78709
14:46:53|0.78709
14:46:54|0.78709
14:46:55|0.7873
14:46:56|0.7873
14:46:58|0.7873
14:47:00|0.7873
14:47:00|0.787
14:47:01|0.787
14:47:03|0.787
14:47:04|0.787
14:47:05|0.787
14:47:06|0.787
14:47:08|0.787
14:47:09|0.787
14:47:10|0.787
14:47:11|0.787
14:47:11|0.787
14:47:12|0.78617
14:47:14|0.78617
14:47:15|0.78617
14:47:16|0.78617
14:47:17|0.78617
14:47:18|0.78617
14:47:19|0.78617
14:47:20|0.78569
14:47:21|0.78569
14:47:22|0.78569
14:47:23|0.78569
14:47:24|0.78569
14:47:25|0.78569
14:47:26|0.78569
14:47:27|0.78569
14:47:28|0.78569
14:47:30|0.78569
14:47:30|0.78601
14:47:31|0.78601
14:47:32|0.78601
14:47:33|0.78601
14:47:35|0.78629
14:47:36|0.78673
14:47:36|0.78673
14:47:38|0.78673
14:47:39|0.78673
14:47:40|0.78673
14:47:41|0.78705
14:47:41|0.78705
14:47:42|0.78705
14:47:44|0.78705
14:47:44|0.78705
14:47:47|0.78705
14:47:47|0.78705
14:47:48|0.78705
14:47:50|0.78706
14:47:50|0.78729
14:47:51|0.78729
14:47:52|0.78729
14:47:53|0.78729
14:47:54|0.78729
14:47:56|0.78729
14:47:56|0.78729
14:47:58|0.78729
14:47:59|0.78729
14:48:01|0.7873
14:48:02|0.7873
14:48:03|0.7873
14:48:04|0.7873
14:48:06|0.78707
14:48:07|0.78707
14:48:07|0.78689
14:48:08|0.78689
14:48:10|0.78689
14:48:11|0.78689
14:48:11|0.78689
14:48:13|0.78657
14:48:13|0.78657
14:48:14|0.78657
14:48:15|0.78657
14:48:16|0.78657
14:48:18|0.78657
14:48:18|0.78685
14:48:19|0.78685
14:48:21|0.78659
14:48:21|0.78659
14:48:22|0.78665
14:48:23|0.78657
14:48:25|0.78657
14:48:25|0.78657
14:48:27|0.78657
14:48:27|0.78657
14:48:29|0.78657
14:48:30|0.78657
14:48:31|0.78633
14:48:32|0.78633
14:48:33|0.78633
14:48:35|0.78633
14:48:35|0.78633
14:48:36|0.78633
14:48:37|0.78633
14:48:38|0.78633
14:48:39|0.78633
14:48:41|0.78633
14:48:41|0.78633
14:48:42|0.78633
14:48:43|0.78633
14:48:45|0.78633
14:48:46|0.78633
14:48:47|0.78685
14:48:47|0.78685
14:48:49|0.78685
14:48:49|0.78744
14:48:51|0.78744
14:48:52|0.78744
14:48:52|0.78744
14:48:53|0.78744
14:48:54|0.78744
14:48:56|0.78744
14:48:57|0.78744
14:48:58|0.78744
14:48:59|0.78744
14:49:00|0.78744
14:49:02|0.78754
14:49:04|0.78707
14:49:04|0.78709
14:49:06|0.78709
14:49:07|0.78709
14:49:08|0.78709
14:49:09|0.78709
14:49:09|0.78709
14:49:10|0.78709
14:49:12|0.78709
14:49:13|0.78709
14:49:14|0.78709
14:49:15|0.78709
14:49:16|0.78709
14:49:17|0.78633
14:49:19|0.78633
14:49:19|0.78633
14:49:20|0.78633
14:49:21|0.78633
14:49:22|0.78633
14:49:23|0.78633
14:49:24|0.78633
14:49:26|0.78633
14:49:26|0.78633
14:49:27|0.78633
14:49:28|0.78639
14:49:29|0.78639
14:49:30|0.78639
14:49:31|0.78639
14:49:32|0.78639
14:49:33|0.78639
14:49:34|0.78639
14:49:36|0.78639
14:49:37|0.78639
14:49:37|0.78639
14:49:38|0.78639
14:49:39|0.78639
14:49:41|0.78639
14:49:41|0.78615
14:49:42|0.78615
14:49:43|0.78615
14:49:44|0.78615
14:49:45|0.78615
14:49:47|0.78615
14:49:47|0.78615
14:49:49|0.78615
14:49:49|0.78615
14:49:50|0.78615
14:49:51|0.78616
14:49:52|0.78616
14:49:53|0.78616
14:49:54|0.78616
14:49:55|0.78616
14:49:57|0.78625
14:49:57|0.78625
14:49:59|0.78625
14:50:00|0.78625
14:50:01|0.78625
14:50:03|0.78625
14:50:04|0.78625
14:50:06|0.78625
14:50:07|0.78625
14:50:07|0.7862
14:50:08|0.7862
14:50:10|0.7862
14:50:11|0.7862
14:50:12|0.7862
14:50:12|0.7862
14:50:13|0.7862
14:50:14|0.7862
14:50:15|0.78622
14:50:16|0.78622
14:50:17|0.7862
14:50:19|0.7862
14:50:19|0.7862
14:50:21|0.78603
14:50:22|0.78603
14:50:23|0.78603
14:50:24|0.78603
14:50:25|0.78603
14:50:26|0.78603
14:50:27|0.78603
14:50:28|0.78523
14:50:29|0.78523
14:50:30|0.78523
14:50:31|0.78523
14:50:32|0.78523
14:50:33|0.78523
14:50:34|0.78523
14:50:35|0.78523
14:50:36|0.78523
14:50:37|0.78511
14:50:38|0.78511
14:50:39|0.78511
14:50:40|0.78511
14:50:41|0.785
14:50:42|0.785
14:50:43|0.785
14:50:44|0.785
14:50:45|0.785
14:50:46|0.785
14:50:47|0.785
14:50:48|0.785
14:50:49|0.78473
14:50:50|0.78473
14:50:51|0.78473
14:50:52|0.78473
14:50:53|0.78473
14:50:54|0.78473
14:50:55|0.78473
14:50:56|0.78449
14:50:57|0.78449
14:50:58|0.78449
14:51:00|0.78449
14:51:01|0.78417
14:51:03|0.78445
14:51:04|0.78449
14:51:06|0.78477
14:51:07|0.78477
14:51:08|0.78477
14:51:09|0.78403
14:51:10|0.78358
14:51:11|0.78372
14:51:11|0.78412
14:51:12|0.78412
14:51:14|0.78412
14:51:15|0.78412
14:51:16|0.78412
14:51:17|0.78412
14:51:17|0.78412
14:51:19|0.78389
14:51:20|0.78389
14:51:21|0.78389
14:51:22|0.78389
14:51:23|0.78389
14:51:24|0.78389
14:51:25|0.78389
14:51:26|0.78374
14:51:27|0.78374
14:51:28|0.78374
14:51:29|0.78372
14:51:31|0.78423
14:51:31|0.7848
14:51:32|0.78455
14:51:33|0.78455
14:51:35|0.78455
14:51:35|0.78438
14:51:36|0.78439
14:51:37|0.78439
14:51:39|0.78455
14:51:40|0.78464
14:51:41|0.78464
14:51:42|0.78464
14:51:42|0.78464
14:51:44|0.78464
14:51:45|0.78464
14:51:45|0.78493
14:51:46|0.78493
14:51:48|0.78493
14:51:49|0.78493
14:51:50|0.78493
14:51:51|0.78493
14:51:52|0.78493
14:51:53|0.78493
14:51:54|0.78493
14:51:55|0.78493
14:51:56|0.78517
14:51:57|0.78533
14:51:58|0.78533
14:51:59|0.78533
14:52:00|0.78533
14:52:01|0.78533
14:52:02|0.78533
14:52:04|0.78503
14:52:05|0.78501
14:52:06|0.78501
14:52:07|0.78501
14:52:08|0.78501
14:52:09|0.78501
14:52:11|0.78501
14:52:12|0.78501
14:52:13|0.78501
14:52:14|0.78501
14:52:15|0.78501
14:52:15|0.78459
14:52:16|0.78459
14:52:18|0.78459
14:52:19|0.78459
14:52:20|0.78459
14:52:21|0.78469
14:52:22|0.78469
14:52:23|0.78469
14:52:24|0.78469
14:52:25|0.78469
14:52:26|0.78469
14:52:28|0.78469
14:52:28|0.78469
14:52:30|0.78469
14:52:30|0.78457
14:52:32|0.78457
14:52:33|0.78457
14:52:34|0.78457
14:52:35|0.78457
14:52:36|0.78457
14:52:37|0.78457
14:52:38|0.78457
14:52:39|0.78457
14:52:40|0.78459
14:52:41|0.78487
14:52:42|0.78487
14:52:43|0.78487
14:52:44|0.78455
14:52:45|0.78455
14:52:46|0.78455
14:52:47|0.78455
14:52:48|0.78455
14:52:50|0.78456
14:52:51|0.78456
14:52:51|0.78456
14:52:52|0.78501
14:52:53|0.78501
14:52:54|0.78501
14:52:55|0.78501
14:52:56|0.78477
14:52:57|0.78477
14:52:59|0.78494
14:52:59|0.78494
14:53:01|0.78494
14:53:01|0.78494
14:53:02|0.78494
14:53:03|0.78494
14:53:05|0.78494
14:53:06|0.78486
14:53:08|0.78486
14:53:08|0.78486
14:53:09|0.78486
14:53:10|0.78486
14:53:11|0.78486
14:53:12|0.78486
14:53:14|0.78486
14:53:15|0.78486
14:53:15|0.78486
14:53:17|0.78601
14:53:18|0.78601
14:53:19|0.78571
14:53:19|0.78571
14:53:21|0.78571
14:53:21|0.78588
14:53:23|0.78588
14:53:23|0.78588
14:53:24|0.78588
14:53:25|0.78588
14:53:27|0.78588
14:53:28|0.78588
14:53:29|0.78588
14:53:30|0.78609
14:53:31|0.78609
14:53:32|0.78609
14:53:33|0.78609
14:53:34|0.78609
14:53:35|0.78609
14:53:36|0.78609
14:53:37|0.78609
14:53:38|0.78609
14:53:39|0.78609
14:53:40|0.78609
14:53:41|0.78609
14:53:42|0.78617
14:53:43|0.78617
14:53:44|0.7867
14:53:45|0.78669
14:53:46|0.78668
14:53:47|0.78668
14:53:48|0.78668
14:53:50|0.78668
14:53:50|0.78668
14:53:51|0.78668
14:53:52|0.78668
14:53:53|0.78668
14:53:55|0.78668
14:53:55|0.78668
14:53:56|0.78668
14:53:57|0.78668
14:53:58|0.78668
14:53:59|0.78668
14:54:01|0.78668
14:54:02|0.78668
14:54:02|0.78668
14:54:04|0.78668
14:54:06|0.78668
14:54:07|0.78669
14:54:08|0.78669
14:54:09|0.78669
14:54:10|0.78698
14:54:12|0.78688
14:54:12|0.78688
14:54:13|0.78688
14:54:14|0.78688
14:54:15|0.78688
14:54:16|0.78688
14:54:18|0.78688
14:54:19|0.78688
14:54:20|0.78688
14:54:21|0.78688
14:54:21|0.78688
14:54:22|0.78688
14:54:24|0.78688
14:54:24|0.78688
14:54:26|0.78688
14:54:28|0.78688
14:54:28|0.78688
14:54:30|0.78688
14:54:31|0.78688
14:54:32|0.78688
14:54:32|0.78688
14:54:34|0.78688
14:54:34|0.78688
14:54:35|0.78699
14:54:37|0.78699
14:54:38|0.78699
14:54:39|0.78699
14:54:40|0.78699
14:54:41|0.78699
14:54:41|0.78699
14:54:43|0.78699
14:54:44|0.78699
14:54:45|0.78699
14:54:46|0.78699
14:54:46|0.78699
14:54:48|0.78699
14:54:49|0.78699
14:54:49|0.78699
14:54:50|0.78699
14:54:52|0.78699
14:54:54|0.78746
14:54:54|0.78747
14:54:55|0.78747
14:54:56|0.78747
14:54:57|0.78747
14:54:59|0.78747
14:54:59|0.78747
14:55:00|0.7874
14:55:01|0.7874
14:55:03|0.7874
14:55:03|0.7874
14:55:05|0.78684
14:55:05|0.7868
14:55:06|0.7868
14:55:07|0.7868
14:55:08|0.7868
14:55:10|0.7868
14:55:10|0.78696
14:55:12|0.78704
14:55:12|0.78704
14:55:14|0.78704
14:55:15|0.78704
14:55:16|0.78721
14:55:17|0.78721
14:55:18|0.78721
14:55:19|0.78721
14:55:20|0.787
14:55:21|0.787
14:55:22|0.787
14:55:23|0.787
14:55:23|0.787
14:55:26|0.78715
14:55:27|0.78646
14:55:27|0.78646
14:55:28|0.78646
14:55:30|0.78646
14:55:30|0.78693
14:55:32|0.78693
14:55:33|0.78693
14:55:33|0.78693
14:55:34|0.78647
14:55:35|0.78647
14:55:36|0.78676
14:55:37|0.78676
14:55:38|0.78676
14:55:39|0.78645
14:55:40|0.78645
14:55:41|0.78645
14:55:43|0.78646
14:55:43|0.78645
14:55:45|0.78645
14:55:45|0.78645
14:55:46|0.78645
14:55:47|0.78645
14:55:48|0.78645
14:55:49|0.78645
14:55:50|0.78644
14:55:51|0.78665
14:55:53|0.78665
14:55:53|0.78619
14:55:54|0.78619
14:55:55|0.78619
14:55:56|0.78619
14:55:58|0.78619
14:55:59|0.78619
14:55:59|0.78619
14:56:01|0.78619
14:56:01|0.78619
14:56:02|0.78619
14:56:03|0.78619
14:56:05|0.78619
14:56:06|0.78725
14:56:07|0.78725
14:56:08|0.78725
14:56:09|0.78725
14:56:10|0.78725
14:56:11|0.78725
14:56:12|0.78739
14:56:13|0.78739
14:56:14|0.78739
14:56:15|0.7869
14:56:16|0.7869
14:56:17|0.7869
14:56:18|0.7869
14:56:19|0.7869
14:56:20|0.78692
14:56:22|0.78692
14:56:23|0.78692
14:56:24|0.78692
14:56:24|0.78692
14:56:25|0.78692
14:56:27|0.78692
14:56:27|0.78692
14:56:28|0.78692
14:56:29|0.78698
14:56:30|0.78698
14:56:31|0.78698
14:56:32|0.78698
14:56:34|0.78698
14:56:34|0.78698
14:56:36|0.78698
14:56:37|0.78698
14:56:37|0.78698
14:56:38|0.78698
14:56:39|0.78694
14:56:41|0.78695
14:56:42|0.78695
14:56:43|0.78708
14:56:43|0.78708
14:56:44|0.78708
14:56:45|0.78708
14:56:46|0.78708
14:56:47|0.78708
14:56:48|0.78708
14:56:49|0.78708
14:56:50|0.78708
14:56:51|0.78739
14:56:53|0.78739
14:56:54|0.7874
14:56:54|0.7874
14:56:56|0.7874
14:56:56|0.7874
14:56:58|0.7874
14:56:59|0.78746
14:57:00|0.78746
14:57:01|0.78746
14:57:02|0.78746
14:57:03|0.78746
14:57:04|0.78744
14:57:05|0.78744
14:57:05|0.78744
14:57:07|0.78744
14:57:08|0.78744
14:57:09|0.78744
14:57:10|0.78716
14:57:11|0.78716
14:57:12|0.78741
14:57:13|0.78741
14:57:14|0.78741
14:57:15|0.78787
14:57:16|0.78759
14:57:17|0.78787
14:57:18|0.78787
14:57:19|0.78787
14:57:21|0.78787
14:57:22|0.78787
14:57:23|0.78787
14:57:24|0.78787
14:57:24|0.78787
14:57:26|0.78787
14:57:26|0.78771
14:57:28|0.78771
14:57:29|0.78771
14:57:29|0.78771
14:57:31|0.78771
14:57:32|0.78771
14:57:32|0.78771
14:57:34|0.78771
14:57:35|0.7877
14:57:36|0.7877
14:57:36|0.7877
14:57:38|0.7877
14:57:39|0.7877
14:57:39|0.7877
14:57:41|0.7877
14:57:42|0.78748
14:57:42|0.78747
14:57:44|0.78801
14:57:45|0.78801
14:57:46|0.78801
14:57:47|0.78801
14:57:48|0.78801
14:57:49|0.78801
14:57:50|0.78801
14:57:51|0.78801
14:57:52|0.78801
14:57:53|0.78776
14:57:54|0.78776
14:57:55|0.78776
14:57:56|0.78776
14:57:57|0.78776
14:57:58|0.78776
14:57:59|0.78776
14:58:00|0.78776
14:58:01|0.78742
14:58:02|0.78742
14:58:03|0.78661
14:58:04|0.78661
14:58:05|0.78661
14:58:06|0.78661
14:58:07|0.78661
14:58:09|0.78661
14:58:10|0.78661
14:58:12|0.78661
14:58:12|0.78661
14:58:14|0.78661
14:58:15|0.78661
14:58:15|0.78661
14:58:17|0.78646
14:58:17|0.78646
14:58:19|0.78646
14:58:20|0.78646
14:58:22|0.78652
14:58:23|0.78676
14:58:24|0.78676
14:58:24|0.78676
14:58:26|0.78676
14:58:27|0.78651
14:58:28|0.78651
14:58:29|0.78651
14:58:29|0.78651
14:58:31|0.78651
14:58:32|0.78651
14:58:33|0.78651
14:58:34|0.78656
14:58:35|0.78656
14:58:36|0.78656
14:58:37|0.78656
14:58:38|0.78656
14:58:39|0.78656
14:58:40|0.7866
14:58:41|0.7866
14:58:42|0.7866
14:58:43|0.7866
14:58:45|0.78662
14:58:46|0.78656
14:58:47|0.78684
14:58:47|0.78684
14:58:48|0.78684
14:58:49|0.78684
14:58:50|0.78684
14:58:51|0.78684
14:58:52|0.78684
14:58:53|0.78684
14:58:54|0.78684
14:58:56|0.78684
14:58:57|0.78684
14:58:58|0.78684
14:58:59|0.78684
14:59:00|0.78684
14:59:01|0.78684
14:59:02|0.78684
14:59:03|0.787
14:59:05|0.787
14:59:06|0.787
14:59:06|0.78699
14:59:07|0.7869
14:59:09|0.7869
14:59:09|0.78657
14:59:11|0.78657
14:59:12|0.78657
14:59:13|0.78657
14:59:15|0.78685
14:59:15|0.78685
14:59:16|0.78685
14:59:17|0.78608
14:59:19|0.78608
14:59:19|0.78608
14:59:21|0.78608
14:59:22|0.78608
14:59:23|0.78608
14:59:24|0.78608
14:59:26|0.78608
14:59:26|0.78608
14:59:27|0.78608
14:59:29|0.78608
14:59:30|0.78608
14:59:30|0.78608
14:59:32|0.78608
14:59:33|0.78603
14:59:34|0.78603
14:59:35|0.78603
14:59:36|0.78603
14:59:37|0.78603
14:59:38|0.78603
14:59:39|0.78603
14:59:40|0.785
14:59:41|0.785
14:59:42|0.785
14:59:43|0.78482
14:59:44|0.78482
14:59:45|0.78482
14:59:46|0.78482
14:59:47|0.78482
14:59:48|0.78484
14:59:49|0.78484
14:59:50|0.78484
14:59:51|0.78484
14:59:52|0.78484
14:59:53|0.78493
14:59:54|0.78493
14:59:55|0.78493
14:59:56|0.78449
14:59:57|0.78449
14:59:58|0.78449
14:59:59|0.78449
15:00:00|0.78398
15:00:01|0.784
15:00:02|0.784
15:00:03|0.784
15:00:05|0.784
15:00:05|0.784
15:00:07|0.784
15:00:08|0.784
15:00:09|0.784
15:00:10|0.784
15:00:10|0.784
15:00:12|0.784
15:00:12|0.784
15:00:14|0.78464
15:00:15|0.78464
15:00:16|0.78444
15:00:17|0.78448
15:00:18|0.78448
15:00:19|0.78448
15:00:20|0.78416
15:00:21|0.78416
15:00:22|0.78416
15:00:23|0.78416
15:00:24|0.78416
15:00:25|0.7842
15:00:26|0.7842
15:00:27|0.78445
15:00:28|0.78445
15:00:29|0.78445
15:00:30|0.78445
15:00:31|0.78445
15:00:32|0.78445
15:00:33|0.78445
15:00:34|0.78448
15:00:35|0.78448
15:00:37|0.78448
15:00:37|0.78462
15:00:38|0.78521
15:00:39|0.78521
15:00:41|0.78521
15:00:41|0.78521
15:00:43|0.78521
15:00:43|0.78521
15:00:45|0.78521
15:00:46|0.78521
15:00:47|0.78521
15:00:48|0.78521
15:00:49|0.78521
15:00:50|0.78521
15:00:52|0.78521
15:00:52|0.78521
15:00:54|0.78557
15:00:54|0.78561
15:00:55|0.78561
15:00:56|0.78561
15:00:57|0.78561
15:00:59|0.78561
15:00:59|0.78561
15:01:01|0.78561
15:01:01|0.78524
15:01:02|0.7853
15:01:03|0.7853
15:01:05|0.7853
15:01:06|0.78509
15:01:06|0.78509
15:01:08|0.78509
15:01:09|0.78509
15:01:10|0.78509
15:01:11|0.78509
15:01:13|0.78509
15:01:13|0.78509
15:01:15|0.785
15:01:16|0.78447
15:01:18|0.78447
15:01:19|0.78447
15:01:20|0.78447
15:01:21|0.78412
15:01:22|0.78412
15:01:23|0.78412
15:01:24|0.78409
15:01:25|0.78409
15:01:26|0.78409
15:01:27|0.78419
15:01:28|0.78419
15:01:29|0.78419
15:01:30|0.78479
15:01:32|0.78513
15:01:32|0.78513
15:01:33|0.78513
15:01:34|0.78508
15:01:36|0.78493
15:01:37|0.78493
15:01:38|0.78493
15:01:39|0.78493
15:01:40|0.78493
15:01:41|0.78493
15:01:42|0.78493
15:01:43|0.78493
15:01:44|0.78493
15:01:45|0.78493
15:01:46|0.78493
15:01:47|0.78493
15:01:48|0.78493
15:01:49|0.78493
15:01:50|0.78493
15:01:51|0.78493
15:01:53|0.78493
15:01:53|0.78493
15:01:54|0.78493
15:01:55|0.78493
15:01:57|0.78493
15:01:58|0.78493
15:01:58|0.78493
15:02:04|0.78411
15:02:05|0.78411
15:02:06|0.78411
15:02:08|0.78417
15:02:09|0.7839
15:02:11|0.7839
15:02:12|0.7839
15:02:13|0.7838
15:02:14|0.7838
15:02:15|0.7838
15:02:16|0.7838
15:02:17|0.78427
15:02:18|0.78482
15:02:19|0.78483
15:02:20|0.78507
15:02:22|0.78507
15:02:22|0.78505
15:02:24|0.78507
15:02:25|0.78507
15:02:25|0.78507
15:02:26|0.78507
15:02:28|0.78571
15:02:29|0.78585
15:02:30|0.78585
15:02:30|0.78585
15:02:32|0.78585
15:02:33|0.78585
15:02:33|0.78595
15:02:34|0.78595
15:02:35|0.78595
15:02:36|0.78595
15:02:38|0.78595
15:02:38|0.78603
15:02:40|0.78596
15:02:41|0.78601
15:02:41|0.78601
15:02:42|0.78601
15:02:44|0.78601
15:02:44|0.78601
15:02:46|0.7856
15:02:46|0.7856
15:02:48|0.7859
15:02:50|0.7859
15:02:50|0.7859
15:02:51|0.7859
15:02:53|0.7859
15:02:53|0.7859
15:02:54|0.7859
15:02:55|0.7859
15:02:56|0.7859
15:02:57|0.7859
15:02:59|0.7859
15:02:59|0.7859
15:03:01|0.7859
15:03:02|0.7863
15:03:03|0.7863
15:03:03|0.7863
15:03:05|0.7863
15:03:06|0.78642
15:03:07|0.78642
15:03:09|0.78642
15:03:10|0.78642
15:03:11|0.78642
15:03:12|0.78636
15:03:13|0.78636
15:03:14|0.78636
15:03:15|0.78636
15:03:17|0.78636
15:03:18|0.78636
15:03:19|0.78636
15:03:20|0.78636
15:03:21|0.78636
15:03:22|0.78636
15:03:23|0.78636
15:03:24|0.78636
15:03:25|0.78636
15:03:26|0.78595
15:03:27|0.78595
15:03:29|0.78595
15:03:29|0.78595
15:03:31|0.78595
15:03:31|0.78595
15:03:32|0.78595
15:03:33|0.78595
15:03:35|0.78595
15:03:36|0.78595
15:03:37|0.78595
15:03:38|0.78595
15:03:39|0.78595
15:03:39|0.78584
15:03:40|0.78584
15:03:42|0.78584
15:03:43|0.78584
15:03:44|0.78549
15:03:45|0.78548
15:03:45|0.78548
15:03:46|0.78548
15:03:48|0.78548
15:03:48|0.78552
15:03:50|0.78552
15:03:51|0.78552
15:03:51|0.78552
15:03:53|0.78552
15:03:54|0.78552
15:03:55|0.78552
15:03:56|0.78552
15:03:56|0.78552
15:03:57|0.78552
15:03:59|0.78552
15:03:59|0.78552
15:04:00|0.78508
15:04:01|0.78508
15:04:02|0.78508
15:04:03|0.78508
15:04:04|0.78444
15:04:05|0.78444
15:04:06|0.78444
15:04:08|0.78341
15:04:10|0.78414
15:04:10|0.78414
15:04:11|0.78414
15:04:13|0.78414
15:04:14|0.78414
15:04:15|0.78414
15:04:16|0.78414
15:04:17|0.78414
15:04:19|0.78414
15:04:19|0.78414
15:04:21|0.78414
15:04:21|0.78414
15:04:22|0.78311
15:04:24|0.78281
15:04:24|0.78302
15:04:25|0.78302
15:04:26|0.78302
15:04:27|0.78302
15:04:29|0.78302
15:04:29|0.78302
15:04:31|0.78307
15:04:32|0.78307
15:04:32|0.78307
15:04:34|0.78307
15:04:35|0.78307
15:04:36|0.78307
15:04:36|0.78307
15:04:37|0.78307
15:04:39|0.78307
15:04:39|0.78307
15:04:41|0.78307
15:04:41|0.78307
15:04:42|0.78307
15:04:43|0.78307
15:04:44|0.78307
15:04:46|0.78307
15:04:46|0.78307
15:04:47|0.78307
15:04:49|0.78307
15:04:49|0.78307
15:04:51|0.78307
15:04:52|0.78307
15:04:53|0.78307
15:04:55|0.78307
15:04:56|0.78307
15:04:56|0.78307
15:04:58|0.783
15:04:58|0.783
15:05:00|0.783
15:05:00|0.78292
15:05:02|0.78292
15:05:03|0.78292
15:05:03|0.78292
15:05:05|0.78292
15:05:05|0.78259
15:05:07|0.78259
15:05:08|0.78259
15:05:09|0.78259
15:05:10|0.78259
15:05:11|0.78259
15:05:12|0.78259
15:05:14|0.78259
15:05:16|0.78259
15:05:17|0.78259
15:05:17|0.78259
15:05:19|0.78259
15:05:20|0.78259
15:05:21|0.78259
15:05:22|0.78259
15:05:23|0.78259
15:05:24|0.78259
15:05:25|0.78259
15:05:26|0.78259
15:05:27|0.78259
15:05:28|0.78285
15:05:30|0.78285
15:05:31|0.78285
15:05:31|0.78285
15:05:33|0.78285
15:05:33|0.78285
15:05:35|0.78285
15:05:36|0.78285
15:05:37|0.78285
15:05:38|0.78285
15:05:39|0.78285
15:05:40|0.78285
15:05:41|0.78285
15:05:42|0.78285
15:05:43|0.78285
15:05:44|0.78248
15:05:44|0.78248
15:05:47|0.78259
15:05:47|0.78259
15:05:48|0.78259
15:05:49|0.78259
15:05:50|0.78259
15:05:51|0.78259
15:05:52|0.78259
15:05:54|0.78259
15:05:54|0.78279
15:05:56|0.78279
15:05:56|0.78279
15:05:57|0.78279
15:05:58|0.78279
15:06:00|0.78279
15:06:00|0.78279
15:06:01|0.78275
15:06:03|0.78223
15:06:04|0.78223
15:06:04|0.78223
15:06:06|0.78223
15:06:06|0.78243
15:06:07|0.78243
15:06:08|0.78272
15:06:09|0.78276
15:06:11|0.78305
15:06:12|0.78307
15:06:13|0.7833
15:06:14|0.7833
15:06:16|0.78402
15:06:17|0.78402
15:06:18|0.78402
15:06:19|0.78402
15:06:20|0.78402
15:06:21|0.78402
15:06:22|0.78402
15:06:24|0.78402
15:06:24|0.78347
15:06:26|0.78347
15:06:27|0.78347
15:06:28|0.78347
15:06:28|0.78347
15:06:30|0.78347
15:06:30|0.78347
15:06:31|0.78347
15:06:33|0.78339
15:06:33|0.78339
15:06:35|0.78339
15:06:35|0.78339
15:06:36|0.78339
15:06:38|0.78339
15:06:39|0.78339
15:06:40|0.78339
15:06:41|0.78339
15:06:42|0.78339
15:06:43|0.78339
15:06:44|0.78339
15:06:45|0.78339
15:06:46|0.78339
15:06:47|0.78339
15:06:48|0.78362
15:06:49|0.78362
15:06:50|0.78362
15:06:51|0.78362
15:06:53|0.78362
15:06:54|0.78362
15:06:55|0.78362
15:06:56|0.78362
15:06:57|0.78362
15:06:59|0.78388
15:07:00|0.78388
15:07:01|0.78397
15:07:02|0.78397
15:07:03|0.78388
15:07:05|0.78388
15:07:05|0.78388
15:07:06|0.78388
15:07:08|0.78388
15:07:08|0.78388
15:07:10|0.78388
15:07:11|0.78367
15:07:11|0.78367
15:07:13|0.78367
15:07:13|0.78332
15:07:15|0.78331
15:07:15|0.78331
15:07:17|0.78331
15:07:17|0.78331
15:07:19|0.78331
15:07:20|0.78331
15:07:21|0.78331
15:07:22|0.78331
15:07:23|0.78331
15:07:24|0.78331
15:07:25|0.78331
15:07:26|0.78331
15:07:27|0.78331
15:07:28|0.78331
15:07:29|0.78331
15:07:30|0.78331
15:07:31|0.78331
15:07:33|0.78331
15:07:34|0.78331
15:07:35|0.78331
15:07:36|0.78331
15:07:37|0.78329
15:07:38|0.78292
15:07:38|0.78292
15:07:39|0.78292
15:07:41|0.78259
15:07:42|0.78259
15:07:43|0.78231
15:07:44|0.78231
15:07:45|0.78231
15:07:45|0.78231
15:07:47|0.78231
15:07:47|0.78231
15:07:49|0.78231
15:07:50|0.78231
15:07:51|0.78231
15:07:51|0.78198
15:07:53|0.78198
15:07:54|0.78198
15:07:55|0.78198
15:07:56|0.78198
15:07:58|0.78198
15:07:59|0.78198
15:08:00|0.78208
15:08:02|0.78208
15:08:03|0.78208
15:08:04|0.78208
15:08:05|0.78208
15:08:06|0.78208
15:08:07|0.78208
15:08:08|0.78208
15:08:09|0.78208
15:08:10|0.78208
15:08:11|0.78208
15:08:12|0.78208
15:08:15|0.78243
15:08:16|0.78243
15:08:16|0.78243
15:08:17|0.78243
15:08:18|0.78243
15:08:20|0.78243
15:08:21|0.78243
15:08:21|0.78243
15:08:23|0.7822
15:08:23|0.7822
15:08:24|0.7822
15:08:26|0.7822
15:08:26|0.7822
15:08:28|0.7822
15:08:28|0.7822
15:08:29|0.7822
15:08:30|0.7822
15:08:31|0.7822
15:08:33|0.7822
15:08:33|0.78289
15:08:34|0.78289
15:08:36|0.78289
15:08:36|0.78289
15:08:38|0.78289
15:08:38|0.78289
15:08:39|0.78289
15:08:41|0.78289
15:08:41|0.78289
15:08:43|0.78289
15:08:43|0.78289
15:08:45|0.78289
15:08:46|0.78289
15:08:46|0.78289
15:08:48|0.78289
15:08:48|0.78289
15:08:49|0.78289
15:08:51|0.78289
15:08:52|0.78289
15:08:52|0.78289
15:08:53|0.78289
15:08:54|0.78289
15:08:56|0.78289
15:08:57|0.78289
15:08:59|0.78289
15:09:00|0.78289
15:09:02|0.78289
15:09:02|0.78289
15:09:04|0.78289
15:09:05|0.78289
15:09:05|0.78289
15:09:07|0.78289
15:09:08|0.78289
15:09:08|0.78289
15:09:10|0.78195
15:09:10|0.78195
15:09:11|0.78195
15:09:12|0.78195
15:09:14|0.78195
15:09:15|0.78195
15:09:15|0.78195
15:09:17|0.78195
15:09:17|0.78179
15:09:19|0.7815
15:09:20|0.78143
15:09:21|0.78093
15:09:22|0.78093
15:09:23|0.78162
15:09:24|0.78162
15:09:25|0.78162
15:09:26|0.78162
15:09:27|0.78162
15:09:28|0.78162
15:09:29|0.78162
15:09:30|0.78162
15:09:31|0.78162
15:09:32|0.78162
15:09:33|0.78162
15:09:34|0.78162
15:09:35|0.78083
15:09:36|0.78083
15:09:37|0.78083
15:09:39|0.78083
15:09:40|0.78083
15:09:41|0.78083
15:09:42|0.78083
15:09:43|0.78083
15:09:43|0.78083
15:09:44|0.78083
15:09:45|0.78083
15:09:46|0.78083
15:09:47|0.78083
15:09:49|0.78083
15:09:49|0.78083
15:09:50|0.78083
15:09:52|0.78083
15:09:52|0.78083
15:09:53|0.78083
15:09:54|0.78083
15:09:56|0.78083
15:09:57|0.78083
15:09:57|0.78083
15:09:59|0.78064
15:09:59|0.78064
15:10:02|0.78064
15:10:02|0.78123
15:10:03|0.78123
15:10:05|0.78123
15:10:06|0.78123
15:10:07|0.78123
15:10:08|0.78123
15:10:09|0.78123
15:10:10|0.78123
15:10:11|0.78123
15:10:12|0.78123
15:10:13|0.78123
15:10:14|0.78123
15:10:15|0.78123
15:10:16|0.78123
15:10:17|0.78123
15:10:18|0.78123
15:10:19|0.78123
15:10:20|0.78123
15:10:22|0.78077
15:10:23|0.78077
15:10:23|0.78077
15:10:24|0.78077
15:10:25|0.78077
15:10:27|0.78077
15:10:27|0.78077
15:10:29|0.78077
15:10:29|0.78077
15:10:30|0.78077
15:10:32|0.78077
15:10:32|0.78066
15:10:34|0.78066
15:10:34|0.78066
15:10:35|0.78066
15:10:37|0.78066
15:10:38|0.78066
15:10:39|0.78066
15:10:40|0.78066
15:10:41|0.78078
15:10:42|0.78078
15:10:44|0.7805
15:10:44|0.7805
15:10:46|0.7805
15:10:47|0.7805
15:10:47|0.78017
15:10:50|0.78017
15:10:50|0.78017
15:10:51|0.78017
15:10:52|0.78017
15:10:53|0.78017
15:10:54|0.78017
15:10:55|0.78017
15:10:56|0.78017
15:10:57|0.78017
15:10:59|0.78017
15:11:00|0.78085
15:11:01|0.78085
15:11:02|0.78085
15:11:02|0.7813
15:11:04|0.78168
15:11:05|0.78168
15:11:05|0.78147
15:11:07|0.78147
15:11:08|0.78147
15:11:08|0.78147
15:11:10|0.78147
15:11:10|0.78147
15:11:12|0.78147
15:11:13|0.78147
15:11:14|0.78147
15:11:15|0.78147
15:11:17|0.78147
15:11:18|0.78147
15:11:18|0.78147
15:11:20|0.78147
15:11:21|0.78147
15:11:22|0.78147
15:11:23|0.78147
15:11:24|0.78147
15:11:25|0.78147
15:11:26|0.78147
15:11:27|0.78147
15:11:28|0.78147
15:11:29|0.78147
15:11:30|0.78147
15:11:31|0.78147
15:11:32|0.78147
15:11:33|0.78147
15:11:35|0.78147
15:11:35|0.78147
15:11:36|0.78147
15:11:37|0.78147
15:11:39|0.78147
15:11:39|0.78147
15:11:41|0.78147
15:11:41|0.78147
15:11:43|0.78147
15:11:43|0.78147
15:11:44|0.78147
15:11:45|0.78147
15:11:47|0.78147
15:11:47|0.78147
15:11:48|0.78147
15:11:50|0.78147
15:11:51|0.78125
15:11:52|0.78125
15:11:52|0.78125
15:11:54|0.78125
15:11:55|0.78125
15:11:56|0.78125
15:11:57|0.78125
15:11:58|0.78125
15:11:58|0.78125
15:12:01|0.78125
15:12:01|0.78125
15:12:03|0.78125
15:12:03|0.78125
15:12:05|0.7813
15:12:07|0.7813
15:12:08|0.7813
15:12:08|0.7813
15:12:09|0.7813
15:12:10|0.7813
15:12:11|0.78141
15:12:12|0.78141
15:12:14|0.78187
15:12:14|0.78225
15:12:15|0.78225
15:12:16|0.78259
15:12:17|0.78259
15:12:18|0.78259
15:12:19|0.78259
15:12:21|0.78259
15:12:22|0.78291
15:12:22|0.78291
15:12:23|0.78291
15:12:25|0.78291
15:12:25|0.78291
15:12:27|0.78291
15:12:28|0.78291
15:12:28|0.78291
15:12:29|0.78291
15:12:30|0.78291
15:12:31|0.78209
15:12:32|0.78209
15:12:33|0.78209
15:12:35|0.78209
15:12:35|0.78209
15:12:36|0.78209
15:12:38|0.78209
15:12:38|0.78209
15:12:40|0.78209
15:12:41|0.78209
15:12:41|0.78209
15:12:42|0.78209
15:12:44|0.78209
15:12:45|0.78251
15:12:46|0.78251
15:12:46|0.78251
15:12:47|0.78251
15:12:49|0.78251
15:12:49|0.78248
15:12:51|0.78241
15:12:51|0.78241
15:12:52|0.78241
15:12:53|0.78241
15:12:55|0.78241
15:12:56|0.78241
15:12:57|0.78241
15:12:58|0.78241
15:12:58|0.78241
15:13:01|0.78241
15:13:02|0.78241
15:13:04|0.78193
15:13:05|0.78193
15:13:05|0.78193
15:13:07|0.78193
15:13:08|0.78193
15:13:09|0.78193
15:13:10|0.78193
15:13:11|0.78171
15:13:13|0.78171
15:13:13|0.78171
15:13:14|0.78171
15:13:16|0.78171
15:13:16|0.78171
15:13:17|0.78171
15:13:18|0.78171
15:13:20|0.78171
15:13:20|0.78171
15:13:22|0.78171
15:13:23|0.78171
15:13:24|0.78171
15:13:25|0.78171
15:13:25|0.78188
15:13:27|0.78188
15:13:28|0.78188
15:13:29|0.78152
15:13:30|0.78152
15:13:32|0.78152
15:13:33|0.78152
15:13:33|0.78152
15:13:35|0.78123
15:13:35|0.78123
15:13:37|0.78123
15:13:38|0.78123
15:13:39|0.78123
15:13:40|0.78123
15:13:40|0.78123
15:13:41|0.78123
15:13:42|0.78123
15:13:43|0.78123
15:13:45|0.78123
15:13:46|0.781
15:13:47|0.781
15:13:47|0.781
15:13:49|0.781
15:13:50|0.781
15:13:51|0.78096
15:13:52|0.78096
15:13:52|0.78096
15:13:54|0.78096
15:13:55|0.7805
15:13:56|0.7805
15:13:57|0.7805
15:13:58|0.7805
15:13:59|0.7805
15:14:00|0.7805
15:14:01|0.7805
15:14:02|0.78077
15:14:03|0.78077
15:14:04|0.78077
15:14:05|0.78077
15:14:06|0.78077
15:14:07|0.78077
15:14:08|0.78077
15:14:09|0.78077
15:14:10|0.78077
15:14:12|0.78077
15:14:13|0.78077
15:14:14|0.78077
15:14:15|0.78077
15:14:16|0.78077
15:14:17|0.78077
15:14:18|0.78077
15:14:19|0.78059
15:14:20|0.78059
15:14:21|0.78059
15:14:22|0.78059
15:14:24|0.78079
15:14:24|0.78079
15:14:26|0.78079
15:14:26|0.78079
15:14:28|0.78079
15:14:29|0.78079
15:14:30|0.78079
15:14:31|0.78079
15:14:32|0.78079
15:14:33|0.78079
15:14:34|0.78079
15:14:35|0.78079
15:14:35|0.78079
15:14:37|0.78079
15:14:38|0.78079
15:14:39|0.78079
15:14:40|0.78079
15:14:41|0.78079
15:14:42|0.78079
15:14:43|0.78079
15:14:44|0.78079
15:14:45|0.78079
15:14:46|0.78079
15:14:47|0.78079
15:14:48|0.78079
15:14:49|0.78079
15:14:51|0.78079
15:14:52|0.78079
15:14:53|0.78079
15:14:54|0.78079
15:14:55|0.78107
15:14:56|0.78107
15:14:57|0.78107
15:14:58|0.78107
15:14:59|0.78107
15:15:00|0.78107
15:15:01|0.78107
15:15:03|0.78107
15:15:03|0.78107
15:15:04|0.78107
15:15:05|0.78107
15:15:07|0.78104
15:15:08|0.78104
15:15:09|0.78104
15:15:10|0.78144
15:15:12|0.78144
15:15:13|0.78203
15:15:13|0.78203
15:15:14|0.78203
15:15:16|0.78203
15:15:16|0.78203
15:15:18|0.78203
15:15:18|0.78203
15:15:20|0.78228
15:15:21|0.78228
15:15:21|0.78228
15:15:23|0.78228
15:15:24|0.78228
15:15:25|0.78228
15:15:26|0.78228
15:15:27|0.78228
15:15:29|0.78207
15:15:30|0.78207
15:15:31|0.78207
15:15:31|0.78207
15:15:33|0.78207
15:15:33|0.78207
15:15:35|0.78207
15:15:35|0.78207
15:15:37|0.78207
15:15:37|0.7819
15:15:39|0.7819
15:15:40|0.7819
15:15:41|0.7819
15:15:42|0.7819
15:15:43|0.7819
15:15:44|0.7819
15:15:45|0.7819
15:15:46|0.7819
15:15:47|0.7819
15:15:48|0.7819
15:15:49|0.7819
15:15:50|0.7819
15:15:51|0.7819
15:15:52|0.7819
15:15:53|0.7819
15:15:54|0.7819
15:15:55|0.7819
15:15:56|0.7819
15:15:57|0.7819
15:15:58|0.7819
15:15:59|0.7819
15:16:00|0.7822
15:16:02|0.7822
15:16:02|0.7822
15:16:04|0.7822
15:16:05|0.78171
15:16:06|0.78139
15:16:08|0.78128
15:16:08|0.78128
15:16:10|0.78128
15:16:11|0.78128
15:16:12|0.78128
15:16:13|0.78128
15:16:14|0.78128
15:16:15|0.78193
15:16:17|0.78193
15:16:18|0.78193
15:16:19|0.78193
15:16:20|0.78193
15:16:21|0.78163
15:16:22|0.78163
15:16:23|0.78163
15:16:24|0.78163
15:16:26|0.78146
15:16:27|0.78146
15:16:27|0.78146
15:16:28|0.78146
15:16:30|0.78146
15:16:31|0.78146
15:16:32|0.78215
15:16:33|0.78215
15:16:34|0.78215
15:16:35|0.78215
15:16:36|0.78215
15:16:37|0.78215
15:16:38|0.78215
15:16:39|0.78215
15:16:40|0.78215
15:16:41|0.78215
15:16:42|0.78215
15:16:43|0.78215
15:16:44|0.78215
15:16:45|0.78215
15:16:46|0.78215
15:16:47|0.78215
15:16:48|0.78215
15:16:49|0.78215
15:16:50|0.78215
15:16:51|0.78215
15:16:52|0.78215
15:16:53|0.78215
15:16:54|0.78215
15:16:55|0.78215
15:16:57|0.78215
15:16:58|0.78215
15:16:59|0.78215
15:16:59|0.78215
15:17:00|0.78215
15:17:01|0.78219
15:17:03|0.78219
15:17:03|0.78219
15:17:04|0.78219
15:17:06|0.78219
15:17:07|0.78163
15:17:08|0.78163
15:17:10|0.78163
15:17:11|0.78163
15:17:12|0.78133
15:17:13|0.78091
15:17:14|0.78091
15:17:16|0.78091
15:17:17|0.78068
15:17:18|0.78068
15:17:19|0.78055
15:17:19|0.78055
15:17:20|0.78055
15:17:22|0.78055
15:17:23|0.78016
15:17:23|0.78003
15:17:25|0.78003
15:17:25|0.78003
15:17:26|0.78003
15:17:27|0.78003
15:17:29|0.78003
15:17:30|0.78003
15:17:30|0.78003
15:17:31|0.78059
15:17:32|0.78059
15:17:33|0.78036
15:17:34|0.78035
15:17:35|0.78035
15:17:37|0.78035
15:17:38|0.78035
15:17:39|0.78035
15:17:41|0.78035
15:17:41|0.78035
15:17:42|0.78035
15:17:44|0.78035
15:17:44|0.78035
15:17:45|0.78035
15:17:46|0.78002
15:17:47|0.78002
15:17:48|0.78002
15:17:49|0.78002
15:17:50|0.78002
15:17:51|0.78002
15:17:52|0.78001
15:17:53|0.78001
15:17:55|0.78001
15:17:56|0.78001
15:17:57|0.78001
15:17:58|0.78001
15:17:59|0.78001
15:18:01|0.78001
15:18:01|0.78
15:18:02|0.78
15:18:04|0.78
15:18:06|0.77966
15:18:07|0.77966
15:18:08|0.77966
15:18:09|0.77966
15:18:10|0.77966
15:18:12|0.77966
15:18:13|0.77963
15:18:14|0.77963
15:18:15|0.77963
15:18:15|0.77963
15:18:17|0.77963
15:18:18|0.77963
15:18:18|0.77963
15:18:19|0.77964
15:18:20|0.78
15:18:22|0.78
15:18:23|0.78
15:18:24|0.78063
15:18:25|0.78063
15:18:26|0.78063
15:18:27|0.78071
15:18:28|0.78071
15:18:30|0.78071
15:18:30|0.78071
15:18:32|0.78071
15:18:33|0.78071
15:18:33|0.78161
15:18:35|0.78161
15:18:35|0.78161
15:18:37|0.78161
15:18:37|0.78161
15:18:39|0.78161
15:18:39|0.78161
15:18:40|0.78161
15:18:42|0.78161
15:18:43|0.78161
15:18:44|0.78161
15:18:45|0.78161
15:18:46|0.78161
15:18:46|0.78161
15:18:48|0.78161
15:18:48|0.78161
15:18:49|0.78161
15:18:51|0.78161
15:18:51|0.78161
15:18:53|0.78161
15:18:53|0.78161
15:18:55|0.78161
15:18:55|0.78161
15:18:56|0.78161
15:18:58|0.78161
15:18:59|0.78161
15:19:01|0.78161
15:19:01|0.78161
15:19:03|0.78161
15:19:03|0.7815
15:19:05|0.7815
15:19:06|0.7815
15:19:06|0.7815
15:19:08|0.78119
15:19:09|0.78098
15:19:10|0.78098
15:19:11|0.78098
15:19:12|0.78149
15:19:13|0.78149
15:19:14|0.78149
15:19:15|0.78149
15:19:17|0.78161
15:19:18|0.78161
15:19:19|0.78161
15:19:19|0.78161
15:19:21|0.78161
15:19:22|0.78161
15:19:22|0.78161
15:19:24|0.78161
15:19:24|0.78161
15:19:26|0.78161
15:19:27|0.78161
15:19:28|0.78161
15:19:29|0.78161
15:19:30|0.78161
15:19:31|0.78161
15:19:33|0.78161
15:19:34|0.78161
15:19:34|0.78161
15:19:36|0.78161
15:19:36|0.78161
15:19:38|0.78161
15:19:38|0.78161
15:19:39|0.78161
15:19:40|0.78183
15:19:41|0.78183
15:19:43|0.78183
15:19:44|0.78183
15:19:44|0.78184
15:19:45|0.78184
15:19:47|0.78184
15:19:48|0.78184
15:19:48|0.78157
15:19:50|0.78157
15:19:51|0.78157
15:19:52|0.78157
15:19:53|0.78157
15:19:54|0.78157
15:19:55|0.78157
15:19:56|0.78157
15:19:57|0.78157
15:19:59|0.78157
15:20:00|0.78157
15:20:01|0.78157
15:20:01|0.78183
15:20:02|0.78243
15:20:03|0.78243
15:20:04|0.78243
15:20:06|0.78249
15:20:08|0.78249
15:20:08|0.78249
15:20:10|0.78249
15:20:11|0.78249
15:20:11|0.78249
15:20:13|0.78289
15:20:13|0.78289
15:20:15|0.78289
15:20:15|0.78289
15:20:16|0.78289
15:20:17|0.78289
15:20:20|0.78289
15:20:20|0.78289
15:20:21|0.78289
15:20:22|0.78289
15:20:23|0.78289
15:20:25|0.78289
15:20:26|0.78289
15:20:26|0.78289
15:20:27|0.78289
15:20:29|0.78305
15:20:30|0.78305
15:20:31|0.78305
15:20:31|0.78305
15:20:33|0.78305
15:20:34|0.78305
15:20:34|0.78305
15:20:35|0.78305
15:20:36|0.78305
15:20:38|0.78305
15:20:39|0.78305
15:20:40|0.78305
15:20:41|0.78305
15:20:43|0.78305
15:20:44|0.78305
15:20:45|0.78305
15:20:45|0.78305
15:20:46|0.78305
15:20:48|0.78305
15:20:48|0.78305
15:20:50|0.78305
15:20:50|0.78305
15:20:51|0.78305
15:20:52|0.78305
15:20:54|0.78427
15:20:55|0.78411
15:20:55|0.78411
15:20:56|0.78411
15:20:57|0.78411
15:20:58|0.78411
15:21:00|0.78411
15:21:01|0.78434
15:21:01|0.78434
15:21:03|0.78434
15:21:04|0.78475
15:21:06|0.78475
15:21:07|0.78475
15:21:08|0.78475
15:21:09|0.78475
15:21:09|0.78475
15:21:11|0.78475
15:21:13|0.78475
15:21:14|0.78475
15:21:15|0.78475
15:21:15|0.78475
15:21:17|0.78475
15:21:18|0.78475
15:21:19|0.78475
15:21:19|0.78475
15:21:21|0.78475
15:21:21|0.78475
15:21:23|0.78475
15:21:24|0.78475
15:21:25|0.78475
15:21:26|0.78475
15:21:27|0.78475
15:21:28|0.78475
15:21:29|0.78538
15:21:30|0.78538
15:21:31|0.78538
15:21:32|0.78499
15:21:34|0.78499
15:21:34|0.78499
15:21:36|0.78499
15:21:37|0.78499
15:21:37|0.78499
15:21:39|0.78499
15:21:40|0.78499
15:21:41|0.78499
15:21:43|0.78499
15:21:44|0.78499
15:21:45|0.78499
15:21:46|0.78499
15:21:47|0.78499
15:21:48|0.78499
15:21:49|0.78499
15:21:49|0.78499
15:21:51|0.78499
15:21:52|0.78485
15:21:53|0.78485
15:21:53|0.78485
15:21:55|0.78485
15:21:56|0.78485
15:21:57|0.78485
15:21:58|0.78485
15:21:58|0.78485
15:22:00|0.78485
15:22:01|0.78485
15:22:02|0.78485
15:22:03|0.78435
15:22:04|0.78435
15:22:05|0.78435
15:22:06|0.78435
15:22:07|0.78459
15:22:08|0.78459
15:22:09|0.78459
15:22:10|0.78459
15:22:11|0.78459
15:22:12|0.78459
15:22:14|0.78459
15:22:14|0.78459
15:22:16|0.78459
15:22:17|0.78459
15:22:18|0.78459
15:22:19|0.78459
15:22:21|0.78459
15:22:21|0.78459
15:22:22|0.78465
15:22:24|0.78501
15:22:26|0.78501
15:22:26|0.78501
15:22:28|0.78501
15:22:29|0.78501
15:22:30|0.78501
15:22:31|0.78436
15:22:32|0.78436
15:22:33|0.78422
15:22:34|0.78411
15:22:35|0.78411
15:22:36|0.78411
15:22:37|0.78411
15:22:38|0.78396
15:22:39|0.78411
15:22:40|0.78411
15:22:41|0.78388
15:22:42|0.78388
15:22:43|0.78388
15:22:44|0.78388
15:22:45|0.78388
15:22:46|0.78418
15:22:47|0.78418
15:22:49|0.78418
15:22:50|0.78418
15:22:51|0.78418
15:22:52|0.78418
15:22:53|0.78418
15:22:54|0.78418
15:22:55|0.78418
15:22:56|0.78418
15:22:57|0.78418
15:22:58|0.78418
15:22:59|0.78418
15:23:00|0.78418
15:23:01|0.78418
15:23:02|0.78418
15:23:03|0.78418
15:23:04|0.78418
15:23:05|0.78418
15:23:06|0.78418
15:23:08|0.78418
15:23:09|0.78387
15:23:09|0.78387
15:23:10|0.78387
15:23:11|0.78387
15:23:12|0.78387
15:23:13|0.78387
15:23:14|0.78394
15:23:16|0.78394
15:23:18|0.78394
15:23:18|0.78394
15:23:20|0.78394
15:23:21|0.78394
15:23:22|0.78394
15:23:23|0.78394
15:23:24|0.78394
15:23:25|0.78394
15:23:26|0.78394
15:23:27|0.78448
15:23:28|0.7841
15:23:29|0.78446
15:23:31|0.78446
15:23:32|0.78446
15:23:32|0.78446
15:23:34|0.78446
15:23:35|0.78446
15:23:36|0.78446
15:23:37|0.78446
15:23:37|0.78446
15:23:38|0.78446
15:23:40|0.78419
15:23:41|0.78419
15:23:41|0.78419
15:23:43|0.78419
15:23:44|0.78419
15:23:45|0.7838
15:23:46|0.7838
15:23:47|0.7838
15:23:48|0.7838
15:23:49|0.7838
15:23:49|0.7838
15:23:51|0.7838
15:23:52|0.7838
15:23:53|0.7838
15:23:54|0.7838
15:23:54|0.7838
15:23:56|0.7838
15:23:56|0.7838
15:23:58|0.7838
15:23:59|0.7838
15:24:00|0.7838
15:24:01|0.7838
15:24:02|0.78388
15:24:02|0.78388
15:24:04|0.78388
15:24:04|0.78425
15:24:06|0.78425
15:24:07|0.78425
15:24:07|0.78425
15:24:09|0.78425
15:24:10|0.78424
15:24:11|0.78424
15:24:12|0.78424
15:24:13|0.78424
15:24:14|0.78424
15:24:15|0.78472
15:24:16|0.78472
15:24:17|0.78472
15:24:18|0.78472
15:24:19|0.78472
15:24:21|0.78472
15:24:21|0.78472
15:24:23|0.78472
15:24:25|0.78443
15:24:26|0.78443
15:24:27|0.78443
15:24:28|0.78443
15:24:29|0.78443
15:24:30|0.78427
15:24:30|0.78427
15:24:32|0.78403
15:24:33|0.78403
15:24:35|0.78403
15:24:35|0.78403
15:24:37|0.78374
15:24:38|0.78374
15:24:39|0.78374
15:24:39|0.7837
15:24:41|0.7837
15:24:42|0.7837
15:24:43|0.7837
15:24:44|0.7837
15:24:44|0.7837
15:24:46|0.7837
15:24:47|0.7837
15:24:48|0.7837
15:24:48|0.7837
15:24:50|0.7837
15:24:50|0.7837
15:24:52|0.7837
15:24:53|0.7837
15:24:53|0.7837
15:24:55|0.7837
15:24:56|0.7837
15:24:57|0.7835
15:24:58|0.7835
15:24:59|0.7835
15:25:00|0.7835
15:25:01|0.78424
15:25:02|0.78424
15:25:03|0.78393
15:25:04|0.78393
15:25:05|0.78393
15:25:06|0.78393
15:25:07|0.78393
15:25:08|0.78443
15:25:09|0.78443
15:25:10|0.78434
15:25:11|0.78434
15:25:12|0.78434
15:25:13|0.78434
15:25:14|0.78434
15:25:15|0.78434
15:25:16|0.78434
15:25:17|0.78434
15:25:19|0.78435
15:25:20|0.78435
15:25:21|0.78435
15:25:22|0.78435
15:25:23|0.78435
15:25:24|0.78435
15:25:25|0.78435
15:25:26|0.78435
15:25:27|0.78435
15:25:28|0.78435
15:25:29|0.78435
15:25:31|0.78435
15:25:31|0.78475
15:25:33|0.78475
15:25:33|0.78475
15:25:35|0.78475
15:25:36|0.78475
15:25:37|0.78475
15:25:38|0.78475
15:25:39|0.78478
15:25:40|0.78478
15:25:41|0.78478
15:25:42|0.78478
15:25:43|0.78478
15:25:44|0.78478
15:25:45|0.78478
15:25:46|0.78478
15:25:47|0.78478
15:25:48|0.78494
15:25:49|0.78494
15:25:50|0.78494
15:25:51|0.78494
15:25:52|0.78494
15:25:53|0.78494
15:25:54|0.78494
15:25:55|0.78494
15:25:56|0.78494
15:25:57|0.78494
15:25:58|0.78487
15:25:59|0.78515
15:26:00|0.78515
15:26:01|0.78515
15:26:02|0.78515
15:26:03|0.78505
15:26:04|0.78505
15:26:05|0.78505
15:26:06|0.78505
15:26:07|0.78505
15:26:08|0.78505
15:26:09|0.78505
15:26:10|0.78505
15:26:11|0.78505
15:26:13|0.78505
15:26:13|0.78504
15:26:14|0.78504
15:26:16|0.78523
15:26:16|0.78543
15:26:17|0.78505
15:26:19|0.78508
15:26:19|0.78519
15:26:22|0.78519
15:26:22|0.78519
15:26:24|0.78519
15:26:25|0.78519
15:26:26|0.78519
15:26:27|0.7855
15:26:29|0.7855
15:26:29|0.7855
15:26:31|0.7855
15:26:32|0.7855
15:26:33|0.7855
15:26:34|0.7855
15:26:35|0.7855
15:26:36|0.78602
15:26:37|0.78603
15:26:38|0.78603
15:26:39|0.78603
15:26:40|0.78603
15:26:41|0.78603
15:26:42|0.78603
15:26:43|0.78603
15:26:44|0.78603
15:26:45|0.78603
15:26:46|0.78603
15:26:47|0.78603
15:26:48|0.78603
15:26:49|0.78603
15:26:50|0.78603
15:26:51|0.78603
15:26:52|0.78603
15:26:53|0.78603
15:26:54|0.78603
15:26:55|0.78603
15:26:57|0.78603
15:26:58|0.78596
15:26:58|0.78596
15:27:00|0.78603
15:27:00|0.78603
15:27:01|0.78603
15:27:03|0.78601
15:27:03|0.78601
15:27:05|0.78601
15:27:05|0.78601
15:27:06|0.78601
15:27:08|0.78601
15:27:08|0.78582
15:27:10|0.78582
15:27:10|0.78582
15:27:11|0.78582
15:27:12|0.78582
15:27:13|0.78582
15:27:15|0.78582
15:27:15|0.78582
15:27:16|0.78582
15:27:18|0.78582
15:27:18|0.78582
15:27:20|0.78582
15:27:21|0.78582
15:27:23|0.78582
15:27:24|0.78609
15:27:25|0.78609
15:27:27|0.78609
15:27:28|0.78609
15:27:28|0.78609
15:27:29|0.78609
15:27:30|0.78609
15:27:31|0.78609
15:27:32|0.78609
15:27:34|0.78609
15:27:35|0.78609
15:27:36|0.78609
15:27:37|0.78609
15:27:38|0.78653
15:27:39|0.78653
15:27:40|0.78653
15:27:42|0.78653
15:27:43|0.78653
15:27:43|0.78653
15:27:45|0.78653
15:27:46|0.78653
15:27:47|0.78653
15:27:48|0.78653
15:27:49|0.78653
15:27:50|0.78653
15:27:50|0.78653
15:27:51|0.78643
15:27:52|0.78643
15:27:54|0.78643
15:27:54|0.78643
15:27:56|0.78653
15:27:57|0.78653
15:27:58|0.78653
15:27:58|0.78653
15:27:59|0.78653
15:28:00|0.78653
15:28:02|0.78653
15:28:02|0.78653
15:28:03|0.78653
15:28:05|0.78653
15:28:06|0.78653
15:28:07|0.78653
15:28:07|0.78653
15:28:09|0.78653
15:28:09|0.78653
15:28:10|0.78653
15:28:12|0.78653
15:28:13|0.78653
15:28:13|0.78653
15:28:15|0.78684
15:28:15|0.78706
15:28:17|0.78706
15:28:17|0.78728
15:28:18|0.78728
15:28:20|0.78728
15:28:21|0.78728
15:28:23|0.78728
15:28:24|0.78728
15:28:25|0.78728
15:28:26|0.78728
15:28:26|0.78728
15:28:28|0.78728
15:28:30|0.78728
15:28:30|0.78728
15:28:32|0.78728
15:28:32|0.78728
15:28:33|0.78728
15:28:34|0.78757
15:28:36|0.78757
15:28:36|0.78757
15:28:38|0.78757
15:28:38|0.78757
15:28:39|0.78757
15:28:40|0.78757
15:28:41|0.78757
15:28:43|0.78757
15:28:44|0.78757
15:28:45|0.78757
15:28:46|0.78757
15:28:46|0.78762
15:28:47|0.78762
15:28:49|0.78762
15:28:50|0.78762
15:28:50|0.78762
15:28:51|0.78762
15:28:53|0.78762
15:28:54|0.78762
15:28:55|0.78762
15:28:56|0.78762
15:28:57|0.78762
15:28:57|0.78762
15:28:59|0.78762
15:29:00|0.78762
15:29:01|0.78762
15:29:02|0.78762
15:29:03|0.78762
15:29:04|0.78762
15:29:05|0.78762
15:29:06|0.78759
15:29:07|0.78765
15:29:08|0.78765
15:29:09|0.78765
15:29:11|0.78754
15:29:12|0.78754
15:29:12|0.78754
15:29:13|0.78754
15:29:14|0.78754
15:29:16|0.78771
15:29:16|0.78771
15:29:17|0.78776
15:29:18|0.78776
15:29:19|0.78776
15:29:20|0.78776
15:29:22|0.78776
15:29:23|0.78776
15:29:24|0.78776
15:29:26|0.78776
15:29:26|0.78776
15:29:28|0.78776
15:29:29|0.78787
15:29:29|0.78787
15:29:30|0.78797
15:29:31|0.78797
15:29:33|0.78797
15:29:35|0.78797
15:29:35|0.78797
15:29:37|0.78797
15:29:38|0.78797
15:29:39|0.78797
15:29:39|0.78797
15:29:41|0.78797
15:29:42|0.78797
15:29:43|0.788
15:29:44|0.788
15:29:44|0.788
15:29:45|0.788
15:29:46|0.788
15:29:48|0.788
15:29:48|0.788
15:29:50|0.788
15:29:51|0.788
15:29:51|0.788
15:29:52|0.788
15:29:53|0.788
15:29:55|0.788
15:29:56|0.788
15:29:57|0.788
15:29:59|0.788
15:30:00|0.788
15:30:01|0.788
15:30:02|0.788
15:30:02|0.788
15:30:04|0.78807
15:30:04|0.78807
15:30:06|0.78807
15:30:06|0.78807
15:30:07|0.78795
15:30:08|0.78795
15:30:09|0.78795
15:30:11|0.78795
15:30:12|0.78795
15:30:12|0.78795
15:30:14|0.78795
15:30:15|0.78795
15:30:16|0.78795
15:30:17|0.78795
15:30:18|0.78795
15:30:19|0.78795
15:30:20|0.78795
15:30:21|0.78784
15:30:22|0.78795
15:30:23|0.78795
15:30:24|0.78795
15:30:25|0.78795
15:30:27|0.78795
15:30:27|0.78795
15:30:30|0.78795
15:30:30|0.78795
15:30:31|0.78757
15:30:32|0.78757
15:30:34|0.78757
15:30:35|0.78757
15:30:35|0.78757
15:30:36|0.78757
15:30:37|0.78757
15:30:39|0.78757
15:30:40|0.78757
15:30:41|0.78757
15:30:42|0.78757
15:30:43|0.78757
15:30:45|0.78757
15:30:45|0.78787
15:30:47|0.78787
15:30:48|0.78787
15:30:49|0.78787
15:30:49|0.78787
15:30:51|0.78787
15:30:52|0.78787
15:30:52|0.78787
15:30:53|0.78787
15:30:54|0.78787
15:30:55|0.78787
15:30:57|0.78787
15:30:58|0.78787
15:30:58|0.78787
15:31:00|0.78787
15:31:01|0.78765
15:31:02|0.78765
15:31:02|0.78765
15:31:05|0.78739
15:31:06|0.78661
15:31:07|0.78645
15:31:08|0.78645
15:31:09|0.78645
15:31:10|0.78645
15:31:11|0.78645
15:31:13|0.78645
15:31:13|0.78645
15:31:15|0.78645
15:31:16|0.78645
15:31:17|0.78645
15:31:18|0.78645
15:31:19|0.78655
15:31:20|0.78655
15:31:20|0.78702
15:31:21|0.78702
15:31:23|0.78702
15:31:24|0.78706
15:31:25|0.78706
15:31:26|0.78706
15:31:26|0.78706
15:31:28|0.78706
15:31:29|0.78706
15:31:30|0.78706
15:31:31|0.78706
15:31:32|0.78706
15:31:34|0.78706
15:31:34|0.78706
15:31:36|0.78706
15:31:37|0.78706
15:31:37|0.78706
15:31:39|0.78706
15:31:40|0.78706
15:31:41|0.78706
15:31:42|0.78706
15:31:43|0.78706
15:31:44|0.78706
15:31:46|0.78706
15:31:47|0.78706
15:31:48|0.78706
15:31:49|0.78706
15:31:50|0.78706
15:31:51|0.78706
15:31:53|0.78706
15:31:54|0.78706
15:31:55|0.78706
15:31:56|0.78706
15:31:57|0.78706
15:31:58|0.78706
15:31:59|0.78706
15:32:00|0.78706
15:32:01|0.78706
15:32:02|0.78706
15:32:03|0.78706
15:32:04|0.78706
15:32:06|0.78706
15:32:07|0.78706
15:32:08|0.78706
15:32:09|0.78739
15:32:10|0.78739
15:32:11|0.78739
15:32:12|0.78739
15:32:13|0.78739
15:32:14|0.78739
15:32:15|0.78739
15:32:16|0.78739
15:32:17|0.78739
15:32:18|0.78739
15:32:19|0.7878
15:32:20|0.7878
15:32:21|0.7878
15:32:22|0.7878
15:32:23|0.7878
15:32:24|0.7878
15:32:25|0.7878
15:32:26|0.7878
15:32:27|0.7878
15:32:28|0.7878
15:32:30|0.7878
15:32:31|0.7878
15:32:33|0.78807
15:32:34|0.78807
15:32:34|0.78807
15:32:36|0.78807
15:32:37|0.78807
15:32:37|0.78807
15:32:39|0.78807
15:32:40|0.78807
15:32:42|0.78811
15:32:43|0.78811
15:32:44|0.78811
15:32:44|0.78811
15:32:46|0.78811
15:32:47|0.78811
15:32:49|0.78811
15:32:50|0.78811
15:32:52|0.78811
15:32:53|0.78811
15:32:54|0.78811
15:32:55|0.78811
15:32:56|0.78811
15:32:57|0.78811
15:32:58|0.78811
15:32:59|0.78811
15:33:01|0.78811
15:33:02|0.78811
15:33:02|0.78811
15:33:04|0.78811
15:33:05|0.78811
15:33:05|0.78811
15:33:07|0.78811
15:33:07|0.78811
15:33:08|0.78811
15:33:09|0.78811
15:33:10|0.78811
15:33:11|0.78811
15:33:13|0.78811
15:33:14|0.78811
15:33:15|0.78811
15:33:16|0.78811
15:33:17|0.78811
15:33:18|0.78811
15:33:20|0.78811
15:33:21|0.78811
15:33:22|0.78811
15:33:23|0.78835
15:33:23|0.78835
15:33:24|0.78835
15:33:25|0.78837
15:33:27|0.78837
15:33:28|0.78837
15:33:29|0.78837
15:33:29|0.78837
15:33:31|0.78837
15:33:32|0.78837
15:33:33|0.78837
15:33:34|0.78837
15:33:34|0.78837
15:33:35|0.78837
15:33:37|0.78837
15:33:37|0.78837
15:33:38|0.78837
15:33:39|0.78837
15:33:41|0.78837
15:33:43|0.78837
15:33:44|0.78837
15:33:45|0.78837
15:33:45|0.78837
15:33:47|0.78837
15:33:48|0.78837
15:33:50|0.78837
15:33:50|0.78837
15:33:51|0.78837
15:33:53|0.78837
15:33:54|0.78837
15:33:56|0.78839
15:33:57|0.78839
15:33:58|0.78839
15:33:58|0.78839
15:33:59|0.78839
15:34:01|0.78839
15:34:02|0.78903
15:34:03|0.78903
15:34:04|0.78903
15:34:05|0.78903
15:34:05|0.78903
15:34:07|0.78903
15:34:07|0.78875
15:34:08|0.78875
15:34:10|0.78875
15:34:11|0.78909
15:34:12|0.78909
15:34:13|0.78909
15:34:14|0.78909
15:34:15|0.78909
15:34:16|0.78909
15:34:17|0.78909
15:34:18|0.78909
15:34:19|0.78909
15:34:20|0.78909
15:34:21|0.78909
15:34:22|0.78909
15:34:23|0.78909
15:34:24|0.78909
15:34:25|0.78909
15:34:26|0.78909
15:34:27|0.78909
15:34:28|0.78909
15:34:29|0.78909
15:34:30|0.78909
15:34:31|0.78909
15:34:32|0.78909
15:34:33|0.78909
15:34:34|0.78909
15:34:35|0.78909
15:34:36|0.78909
15:34:38|0.78835
15:34:39|0.78835
15:34:39|0.78835
15:34:40|0.78835
15:34:41|0.78835
15:34:43|0.78835
15:34:43|0.78835
15:34:44|0.78835
15:34:45|0.78835
15:34:46|0.78835
15:34:48|0.78835
15:34:49|0.78835
15:34:51|0.78835
15:34:52|0.78835
15:34:54|0.78835
15:34:55|0.78815
15:34:55|0.78815
15:34:57|0.78814
15:34:58|0.788
15:34:59|0.788
15:34:59|0.788
15:35:01|0.788
15:35:02|0.788
15:35:03|0.788
15:35:05|0.78827
15:35:06|0.78815
15:35:07|0.78815
15:35:07|0.78815
15:35:09|0.78815
15:35:10|0.78815
15:35:11|0.78815
15:35:12|0.78815
15:35:13|0.78815
15:35:14|0.78815
15:35:15|0.78815
15:35:16|0.78815
15:35:17|0.78815
15:35:18|0.78815
15:35:19|0.78815
15:35:20|0.78815
15:35:21|0.78815
15:35:23|0.78815
15:35:23|0.7885
15:35:24|0.7885
15:35:25|0.7885
15:35:27|0.7885
15:35:28|0.7885
15:35:28|0.7885
15:35:31|0.7885
15:35:32|0.7885
15:35:32|0.7885
15:35:34|0.7885
15:35:34|0.7885
15:35:36|0.7885
15:35:36|0.78834
15:35:37|0.78834
15:35:38|0.78834
15:35:39|0.78834
15:35:40|0.78834
15:35:41|0.78834
15:35:42|0.78834
15:35:44|0.7883
15:35:44|0.7883
15:35:46|0.7883
15:35:46|0.7883
15:35:48|0.7883
15:35:49|0.7883
15:35:50|0.7883
15:35:51|0.7883
15:35:53|0.7883
15:35:54|0.7883
15:35:55|0.7883
15:35:56|0.7883
15:35:58|0.7883
15:35:59|0.78813
15:36:00|0.78813
15:36:00|0.78813
15:36:01|0.78813
15:36:04|0.78813
15:36:05|0.78796
15:36:06|0.78763
15:36:06|0.78745
15:36:08|0.78745
15:36:09|0.78745
15:36:10|0.78745
15:36:11|0.78745
15:36:13|0.78745
15:36:14|0.78739
15:36:14|0.78739
15:36:16|0.78739
15:36:17|0.78739
15:36:18|0.78707
15:36:19|0.78707
15:36:20|0.78707
15:36:21|0.78707
15:36:23|0.78707
15:36:24|0.78707
15:36:25|0.78707
15:36:26|0.78707
15:36:27|0.78707
15:36:28|0.78707
15:36:30|0.78707
15:36:30|0.78707
15:36:32|0.78707
15:36:32|0.78707
15:36:33|0.78707
15:36:34|0.78707
15:36:35|0.78707
15:36:37|0.78707
15:36:37|0.78707
15:36:39|0.78707
15:36:39|0.78707
15:36:40|0.78666
15:36:41|0.78666
15:36:42|0.78666
15:36:43|0.78666
15:36:45|0.78666
15:36:46|0.78666
15:36:47|0.78611
15:36:48|0.78611
15:36:49|0.78611
15:36:50|0.78611
15:36:51|0.78611
15:36:53|0.78611
15:36:53|0.78611
15:36:54|0.78611
15:36:55|0.78611
15:36:56|0.78611
15:36:57|0.78611
15:36:59|0.78611
15:37:00|0.78611
15:37:01|0.78611
15:37:02|0.78578
15:37:03|0.78578
15:37:04|0.78546
15:37:04|0.78545
15:37:06|0.78545
15:37:08|0.78521
15:37:08|0.78521
15:37:09|0.78521
15:37:10|0.78521
15:37:12|0.78521
15:37:13|0.78531
15:37:14|0.78531
15:37:15|0.78563
15:37:16|0.78563
15:37:17|0.78563
15:37:18|0.78563
15:37:19|0.78563
15:37:20|0.78563
15:37:22|0.78563
15:37:23|0.78563
15:37:23|0.78563
15:37:25|0.78563
15:37:25|0.78563
15:37:26|0.78563
15:37:28|0.78563
15:37:29|0.78563
15:37:30|0.78563
15:37:31|0.78563
15:37:32|0.78563
15:37:33|0.78558
15:37:34|0.78558
15:37:35|0.78558
15:37:36|0.78558
15:37:37|0.78558
15:37:38|0.78558
15:37:39|0.78558
15:37:40|0.78558
15:37:41|0.78558
15:37:42|0.78558
15:37:43|0.78595
15:37:44|0.78595
15:37:46|0.78595
15:37:47|0.78595
15:37:48|0.78595
15:37:49|0.78595
15:37:50|0.78595
15:37:51|0.78595
15:37:52|0.78595
15:37:53|0.78595
15:37:54|0.78559
15:37:55|0.78559
15:37:56|0.78559
15:37:57|0.78559
15:37:59|0.78559
15:38:00|0.78559
15:38:00|0.78559
15:38:01|0.78559
15:38:02|0.78587
15:38:04|0.78587
15:38:05|0.78625
15:38:06|0.78625
15:38:07|0.78625
15:38:07|0.78625
15:38:09|0.78625
15:38:10|0.78625
15:38:11|0.78625
15:38:12|0.78625
15:38:14|0.78625
15:38:15|0.78625
15:38:16|0.78625
15:38:17|0.78625
15:38:18|0.78625
15:38:19|0.78625
15:38:21|0.78625
15:38:21|0.78625
15:38:23|0.78625
15:38:24|0.78625
15:38:25|0.78625
15:38:26|0.78625
15:38:27|0.78625
15:38:28|0.78625
15:38:29|0.7859
15:38:30|0.7859
15:38:31|0.7859
15:38:32|0.7859
15:38:33|0.7859
15:38:34|0.7859
15:38:35|0.7859
15:38:36|0.7859
15:38:37|0.7859
15:38:38|0.7859
15:38:39|0.7859
15:38:40|0.7859
15:38:42|0.7859
15:38:42|0.7859
15:38:43|0.7859
15:38:45|0.7859
15:38:45|0.7859
15:38:46|0.7859
15:38:48|0.7859
15:38:49|0.7859
15:38:49|0.7859
15:38:51|0.7859
15:38:52|0.7859
15:38:53|0.7859
15:38:54|0.7859
15:38:55|0.7859
15:38:56|0.7859
15:38:57|0.7859
15:38:58|0.7859
15:38:59|0.7859
15:39:00|0.7859
15:39:02|0.7859
15:39:02|0.7859
15:39:04|0.7859
15:39:04|0.7859
15:39:05|0.78595
15:39:07|0.78595
15:39:07|0.78595
15:39:08|0.78595
15:39:09|0.78603
15:39:10|0.78611
15:39:11|0.78611
15:39:12|0.78611
15:39:13|0.78611
15:39:15|0.78611
15:39:16|0.78611
15:39:17|0.78611
15:39:18|0.78611
15:39:20|0.78611
15:39:20|0.78611
15:39:22|0.78611
15:39:23|0.78611
15:39:24|0.78611
15:39:26|0.78611
15:39:27|0.78611
15:39:28|0.78609
15:39:29|0.78609
15:39:30|0.78609
15:39:31|0.78609
15:39:32|0.78609
15:39:34|0.78609
15:39:34|0.78609
15:39:35|0.78609
15:39:36|0.78609
15:39:38|0.78609
15:39:39|0.78609
15:39:39|0.78609
15:39:41|0.78609
15:39:42|0.78609
15:39:43|0.78609
15:39:44|0.78609
15:39:44|0.78609
15:39:46|0.78609
15:39:46|0.78609
15:39:48|0.78609
15:39:49|0.78609
15:39:50|0.78609
15:39:51|0.78609
15:39:51|0.78609
15:39:53|0.78609
15:39:54|0.78609
15:39:55|0.78609
15:39:56|0.78609
15:39:57|0.78609
15:39:58|0.78609
15:39:59|0.78609
15:40:01|0.78609
15:40:01|0.78595
15:40:03|0.78595
15:40:03|0.78595
15:40:04|0.78595
15:40:06|0.78595
15:40:07|0.78595
15:40:08|0.78584
15:40:09|0.78595
15:40:10|0.78595
15:40:11|0.78595
15:40:12|0.78595
15:40:13|0.78595
15:40:14|0.78595
15:40:16|0.78595
15:40:17|0.78595
15:40:18|0.78595
15:40:19|0.78595
15:40:21|0.78579
15:40:22|0.78579
15:40:23|0.78579
15:40:24|0.78579
15:40:25|0.78579
15:40:26|0.78543
15:40:27|0.7853
15:40:29|0.7853
15:40:30|0.7853
15:40:31|0.7853
15:40:31|0.7853
15:40:33|0.7853
15:40:34|0.7853
15:40:35|0.78517
15:40:36|0.78523
15:40:38|0.78523
15:40:38|0.78523
15:40:39|0.78519
15:40:41|0.78519
15:40:42|0.78519
15:40:42|0.78519
15:40:43|0.78519
15:40:44|0.78519
15:40:46|0.78519
15:40:46|0.78519
15:40:47|0.78519
15:40:48|0.78519
15:40:49|0.78519
15:40:51|0.78519
15:40:52|0.78519
15:40:53|0.78519
15:40:53|0.78519
15:40:54|0.78519
15:40:55|0.78519
15:40:57|0.78519
15:40:58|0.78519
15:40:59|0.78519
15:41:00|0.78519
15:41:01|0.78507
15:41:02|0.78507
15:41:03|0.78478
15:41:04|0.78478
15:41:05|0.78478
15:41:06|0.78478
15:41:07|0.78478
15:41:08|0.78478
15:41:09|0.78478
15:41:10|0.78478
15:41:11|0.78478
15:41:12|0.78478
15:41:14|0.78478
15:41:14|0.78478
15:41:16|0.78478
15:41:18|0.78478
15:41:19|0.78478
15:41:21|0.78478
15:41:22|0.78478
15:41:23|0.78478
15:41:24|0.78478
15:41:25|0.78478
15:41:26|0.78478
15:41:27|0.78478
15:41:28|0.78478
15:41:29|0.78478
15:41:31|0.78478
15:41:31|0.78403
15:41:33|0.78403
15:41:33|0.78403
15:41:35|0.78403
15:41:36|0.78403
15:41:37|0.78403
15:41:37|0.78403
15:41:39|0.78403
15:41:40|0.78403
15:41:41|0.78403
15:41:41|0.78403
15:41:43|0.78403
15:41:44|0.78403
15:41:44|0.78403
15:41:46|0.78403
15:41:47|0.78403
15:41:48|0.78403
15:41:49|0.78403
15:41:50|0.78403
15:41:51|0.78379
15:41:52|0.78379
15:41:53|0.78379
15:41:54|0.78379
15:41:55|0.78379
15:41:56|0.78379
15:41:57|0.78379
15:41:58|0.78379
15:41:59|0.78379
15:42:00|0.78355
15:42:01|0.78355
15:42:02|0.78355
15:42:03|0.78355
15:42:04|0.78355
15:42:05|0.78355
15:42:06|0.78372
15:42:07|0.78372
15:42:09|0.78372
15:42:10|0.78372
15:42:11|0.78372
15:42:11|0.78372
15:42:12|0.78372
15:42:15|0.78372
15:42:15|0.78372
15:42:16|0.78372
15:42:18|0.78372
15:42:19|0.78372
15:42:20|0.78372
15:42:22|0.78372
15:42:22|0.78403
15:42:24|0.78403
15:42:25|0.78403
15:42:25|0.78403
15:42:27|0.78403
15:42:27|0.78403
15:42:28|0.78403
15:42:29|0.78403
15:42:31|0.78403
15:42:31|0.78403
15:42:33|0.78403
15:42:34|0.78403
15:42:35|0.78403
15:42:36|0.78403
15:42:37|0.78403
15:42:38|0.78403
15:42:39|0.78403
15:42:40|0.78403
15:42:41|0.78403
15:42:42|0.78403
15:42:43|0.78403
15:42:44|0.78403
15:42:45|0.78363
15:42:46|0.78363
15:42:47|0.78363
15:42:48|0.78363
15:42:49|0.78363
15:42:50|0.78363
15:42:51|0.78363
15:42:52|0.78363
15:42:53|0.78408
15:42:54|0.78408
15:42:55|0.78395
15:42:56|0.78426
15:42:57|0.78426
15:42:58|0.78426
15:42:59|0.78426
15:43:00|0.78426
15:43:01|0.78426
15:43:02|0.78426
15:43:03|0.78426
15:43:04|0.78426
15:43:05|0.78426
15:43:06|0.78426
15:43:07|0.78426
15:43:08|0.78426
15:43:09|0.78426
15:43:10|0.78426
15:43:11|0.78402
15:43:12|0.78402
15:43:13|0.78402
15:43:14|0.78402
15:43:15|0.78402
15:43:16|0.78402
15:43:17|0.78402
15:43:19|0.78402
15:43:20|0.78402
15:43:22|0.78402
15:43:23|0.78402
15:43:24|0.78402
15:43:25|0.78402
15:43:26|0.78402
15:43:27|0.78402
15:43:28|0.78402
15:43:29|0.78402
15:43:30|0.78402
15:43:31|0.78402
15:43:33|0.78402
15:43:35|0.78402
15:43:35|0.78402
15:43:37|0.78402
15:43:37|0.784
15:43:39|0.784
15:43:39|0.784
15:43:41|0.784
15:43:42|0.784
15:43:42|0.784
15:43:44|0.784
15:43:45|0.784
15:43:46|0.784
15:43:47|0.784
15:43:48|0.784
15:43:48|0.78419
15:43:50|0.78419
15:43:51|0.78419
15:43:52|0.78419
15:43:53|0.78419
15:43:54|0.78419
15:43:55|0.78419
15:43:57|0.78419
15:43:57|0.78419
15:43:58|0.78419
15:43:59|0.78419
15:44:01|0.78419
15:44:01|0.78419
15:44:03|0.78419
15:44:04|0.78419
15:44:05|0.78419
15:44:06|0.78419
15:44:07|0.78419
15:44:08|0.78419
15:44:09|0.78419
15:44:10|0.78419
15:44:11|0.78419
15:44:12|0.78419
15:44:13|0.78419
15:44:14|0.78419
15:44:15|0.78419
15:44:16|0.78419
15:44:17|0.78419
15:44:18|0.78419
15:44:20|0.78419
15:44:21|0.78419
15:44:22|0.78419
15:44:23|0.78419
15:44:24|0.78419
15:44:25|0.78419
15:44:26|0.78419
15:44:27|0.78419
15:44:28|0.78419
15:44:30|0.78462
15:44:30|0.78462
15:44:32|0.78462
15:44:34|0.78462
15:44:35|0.78462
15:44:36|0.78462
15:44:36|0.78462
15:44:38|0.78462
15:44:38|0.78462
15:44:40|0.78462
15:44:41|0.78462
15:44:42|0.78462
15:44:42|0.78462
15:44:44|0.78462
15:44:46|0.78462
15:44:46|0.78462
15:44:47|0.78462
15:44:48|0.78462
15:44:50|0.78462
15:44:50|0.785
15:44:52|0.785
15:44:52|0.785
15:44:54|0.785
15:44:55|0.78503
15:44:55|0.78503
15:44:57|0.78503
15:44:58|0.78503
15:44:59|0.78503
15:45:00|0.78503
15:45:00|0.78503
15:45:02|0.78503
15:45:04|0.78503
15:45:04|0.78503
15:45:05|0.78503
15:45:06|0.78503
15:45:07|0.78503
15:45:08|0.78503
15:45:09|0.78503
15:45:10|0.78503
15:45:12|0.78503
15:45:13|0.78503
15:45:13|0.78503
15:45:14|0.78503
15:45:15|0.78503
15:45:16|0.7846
15:45:17|0.78494
15:45:18|0.78494
15:45:20|0.78494
15:45:21|0.78494
15:45:21|0.78494
15:45:22|0.78494
15:45:24|0.78494
15:45:25|0.78494
15:45:26|0.78494
15:45:27|0.78494
15:45:29|0.78494
15:45:30|0.78494
15:45:31|0.78494
15:45:32|0.78494
15:45:33|0.78494
15:45:34|0.78494
15:45:35|0.78494
15:45:36|0.78494
15:45:37|0.78443
15:45:38|0.78443
15:45:39|0.78443
15:45:40|0.78443
15:45:41|0.78443
15:45:43|0.78443
15:45:43|0.78443
15:45:44|0.78443
15:45:45|0.78443
15:45:46|0.78443
15:45:48|0.78443
15:45:48|0.78443
15:45:50|0.78466
15:45:51|0.78466
15:45:52|0.78466
15:45:52|0.78466
15:45:54|0.78466
15:45:55|0.78466
15:45:56|0.78466
15:45:57|0.78466
15:45:57|0.78466
15:45:59|0.78466
15:46:00|0.78466
15:46:01|0.78466
15:46:02|0.78466
15:46:03|0.78466
15:46:04|0.78466
15:46:05|0.78466
15:46:06|0.78466
15:46:07|0.78328
15:46:08|0.78328
15:46:09|0.78298
15:46:10|0.78298
15:46:11|0.78297
15:46:12|0.78297
15:46:13|0.78297
15:46:14|0.78297
15:46:15|0.78297
15:46:16|0.78297
15:46:17|0.78297
15:46:18|0.78297
15:46:19|0.78283
15:46:20|0.78283
15:46:22|0.78283
15:46:23|0.78283
15:46:25|0.7831
15:46:25|0.7831
15:46:26|0.78351
15:46:28|0.78351
15:46:29|0.78414
15:46:30|0.78414
15:46:31|0.78414
15:46:32|0.78414
15:46:33|0.78414
15:46:34|0.78374
15:46:35|0.78374
15:46:36|0.78374
15:46:37|0.78374
15:46:38|0.78374
15:46:39|0.78374
15:46:40|0.78374
15:46:41|0.78374
15:46:42|0.78374
15:46:43|0.78374
15:46:44|0.78374
15:46:45|0.78374
15:46:46|0.78374
15:46:47|0.78374
15:46:48|0.78374
15:46:50|0.78374
15:46:51|0.78374
15:46:51|0.78374
15:46:52|0.78374
15:46:54|0.78374
15:46:55|0.78374
15:46:56|0.78374
15:46:57|0.78374
15:46:58|0.78374
15:46:58|0.78374
15:47:01|0.78374
15:47:02|0.78374
15:47:03|0.78374
15:47:04|0.78374
15:47:05|0.78374
15:47:06|0.78436
15:47:07|0.78436
15:47:08|0.78436
15:47:09|0.78455
15:47:11|0.78455
15:47:11|0.78455
15:47:12|0.78455
15:47:13|0.78455
15:47:15|0.78455
15:47:15|0.78455
15:47:17|0.78455
15:47:18|0.78455
15:47:19|0.78455
15:47:19|0.78455
15:47:21|0.78455
15:47:21|0.78455
15:47:22|0.78455
15:47:23|0.78455
15:47:24|0.78455
15:47:25|0.78455
15:47:27|0.78455
15:47:28|0.78455
15:47:29|0.78455
15:47:30|0.78523
15:47:31|0.78523
15:47:32|0.78579
15:47:33|0.78579
15:47:35|0.78579
15:47:35|0.78499
15:47:36|0.78499
15:47:38|0.78499
15:47:38|0.78551
15:47:40|0.7855
15:47:41|0.7855
15:47:41|0.7855
15:47:42|0.7855
15:47:44|0.7855
15:47:44|0.7855
15:47:45|0.7855
15:47:46|0.7855
15:47:47|0.7855
15:47:49|0.7855
15:47:50|0.7855
15:47:51|0.7855
15:47:51|0.7855
15:47:53|0.7855
15:47:53|0.7855
15:47:55|0.7855
15:47:56|0.7855
15:47:57|0.7855
15:47:58|0.78517
15:47:59|0.78517
15:48:00|0.78517
15:48:00|0.78517
15:48:01|0.78517
15:48:03|0.78517
15:48:03|0.78517
15:48:04|0.78517
15:48:06|0.78517
15:48:07|0.78517
15:48:08|0.78517
15:48:08|0.78517
15:48:10|0.78517
15:48:11|0.78517
15:48:12|0.78517
15:48:13|0.78517
15:48:14|0.78517
15:48:15|0.78517
15:48:16|0.78517
15:48:17|0.78517
15:48:18|0.78517
15:48:19|0.78517
15:48:20|0.78517
15:48:21|0.78517
15:48:22|0.78517
15:48:24|0.78517
15:48:24|0.78517
15:48:25|0.78517
15:48:26|0.78517
15:48:28|0.78517
15:48:29|0.78517
15:48:30|0.78517
15:48:31|0.78517
15:48:31|0.78517
15:48:34|0.7849
15:48:34|0.7849
15:48:36|0.7849
15:48:36|0.7849
15:48:38|0.7849
15:48:39|0.7849
15:48:40|0.7849
15:48:41|0.78467
15:48:42|0.78467
15:48:43|0.78467
15:48:43|0.78467
15:48:45|0.78467
15:48:46|0.78467
15:48:47|0.78467
15:48:48|0.78467
15:48:49|0.78467
15:48:50|0.78467
15:48:51|0.78467
15:48:51|0.78467
15:48:52|0.78467
15:48:53|0.78467
15:48:55|0.78467
15:48:56|0.78459
15:48:57|0.78459
15:48:58|0.78459
15:48:59|0.78459
15:49:00|0.78467
15:49:02|0.78467
15:49:03|0.78467
15:49:03|0.78467
15:49:04|0.78467
15:49:05|0.78541
15:49:07|0.78491
15:49:08|0.78491
15:49:09|0.78491
15:49:10|0.78491
15:49:12|0.78491
15:49:12|0.78491
15:49:13|0.78491
15:49:14|0.78491
15:49:15|0.78491
15:49:16|0.78491
15:49:17|0.78491
15:49:18|0.78491
15:49:20|0.78491
15:49:20|0.78491
15:49:21|0.78491
15:49:22|0.78491
15:49:24|0.78491
15:49:25|0.78491
15:49:25|0.78491
15:49:27|0.78491
15:49:29|0.78491
15:49:30|0.78491
15:49:31|0.78491
15:49:32|0.78491
15:49:32|0.78491
15:49:34|0.78491
15:49:35|0.78491
15:49:36|0.78491
15:49:37|0.78491
15:49:38|0.78491
15:49:39|0.78491
15:49:40|0.78491
15:49:42|0.78491
15:49:43|0.78491
15:49:43|0.78491
15:49:45|0.78491
15:49:46|0.78491
15:49:47|0.78491
15:49:48|0.78491
15:49:48|0.78491
15:49:50|0.78491
15:49:51|0.78491
15:49:51|0.78491
15:49:53|0.78491
15:49:54|0.78491
15:49:55|0.78491
15:49:56|0.78491
15:49:56|0.78491
15:49:58|0.78491
15:49:58|0.78491
15:50:00|0.78491
15:50:01|0.78491
15:50:02|0.78491
15:50:03|0.78491
15:50:04|0.78491
15:50:05|0.78491
15:50:06|0.78491
15:50:07|0.78491
15:50:08|0.78491
15:50:09|0.78491
15:50:10|0.78491
15:50:11|0.78491
15:50:12|0.78491
15:50:13|0.78491
15:50:14|0.78491
15:50:15|0.78491
15:50:16|0.78491
15:50:17|0.78491
15:50:19|0.78491
15:50:19|0.78491
15:50:21|0.78491
15:50:22|0.78491
15:50:23|0.78491
15:50:24|0.78491
15:50:24|0.78491
15:50:27|0.78491
15:50:28|0.78491
15:50:28|0.78491
15:50:29|0.78491
15:50:30|0.78491
15:50:32|0.78491
15:50:33|0.78491
15:50:34|0.78491
15:50:36|0.78491
15:50:37|0.78491
15:50:38|0.78491
15:50:38|0.78491
15:50:40|0.78491
15:50:41|0.78491
15:50:42|0.78491
15:50:43|0.78491
15:50:44|0.78491
15:50:44|0.78491
15:50:46|0.78491
15:50:47|0.78491
15:50:48|0.78491
15:50:48|0.78491
15:50:50|0.78491
15:50:51|0.78491
15:50:52|0.78491
15:50:53|0.78491
15:50:54|0.78491
15:50:55|0.78491
15:50:56|0.78491
15:50:57|0.78491
15:50:58|0.78491
15:51:00|0.78491
15:51:00|0.78491
15:51:01|0.78491
15:51:03|0.78459
15:51:04|0.78459
15:51:06|0.78459
15:51:06|0.78459
15:51:08|0.78459
15:51:08|0.78459
15:51:09|0.78459
15:51:11|0.78532
15:51:12|0.78532
15:51:13|0.78532
15:51:14|0.78532
15:51:15|0.78532
15:51:16|0.78532
15:51:17|0.78522
15:51:18|0.78522
15:51:19|0.78522
15:51:20|0.78522
15:51:21|0.78522
15:51:23|0.78522
15:51:23|0.78522
15:51:24|0.78522
15:51:25|0.78522
15:51:27|0.78522
15:51:28|0.78522
15:51:29|0.78522
15:51:31|0.78522
15:51:31|0.78522
15:51:33|0.78522
15:51:34|0.78522
15:51:35|0.78522
15:51:36|0.78522
15:51:37|0.78522
15:51:38|0.78522
15:51:39|0.78522
15:51:40|0.78522
15:51:41|0.78522
15:51:43|0.78533
15:51:43|0.78533
15:51:45|0.78533
15:51:46|0.78533
15:51:46|0.78533
15:51:47|0.78555
15:51:48|0.78555
15:51:50|0.78555
15:51:51|0.78555
15:51:51|0.78555
15:51:52|0.78555
15:51:54|0.78555
15:51:55|0.78555
15:51:56|0.78555
15:51:57|0.78555
15:51:58|0.78555
15:51:59|0.78555
15:52:00|0.78555
15:52:01|0.78555
15:52:03|0.78555
15:52:04|0.78555
15:52:04|0.78555
15:52:06|0.78531
15:52:06|0.78531
15:52:07|0.78531
15:52:08|0.78531
15:52:10|0.78524
15:52:11|0.78524
15:52:12|0.78524
15:52:12|0.78524
15:52:14|0.78524
15:52:14|0.78524
15:52:16|0.78524
15:52:17|0.78524
15:52:17|0.78524
15:52:18|0.78524
15:52:20|0.78524
15:52:21|0.78524
15:52:22|0.78524
15:52:23|0.78524
15:52:24|0.78524
15:52:25|0.78524
15:52:26|0.78524
15:52:27|0.78524
15:52:29|0.78524
15:52:30|0.78524
15:52:31|0.78524
15:52:32|0.78479
15:52:33|0.78479
15:52:35|0.78479
15:52:35|0.78479
15:52:37|0.78479
15:52:38|0.78479
15:52:39|0.78479
15:52:40|0.78479
15:52:41|0.78479
15:52:43|0.78479
15:52:44|0.78479
15:52:45|0.78479
15:52:46|0.78479
15:52:47|0.78479
15:52:48|0.78479
15:52:49|0.78479
15:52:50|0.78479
15:52:51|0.78479
15:52:52|0.78479
15:52:53|0.78479
15:52:54|0.78479
15:52:55|0.78479
15:52:56|0.78479
15:52:57|0.78479
15:52:58|0.78479
15:53:00|0.78479
15:53:00|0.78479
15:53:02|0.78489
15:53:03|0.78489
15:53:04|0.78489
15:53:05|0.78489
15:53:06|0.78489
15:53:07|0.78489
15:53:08|0.78489
15:53:09|0.78489
15:53:10|0.78489
15:53:11|0.78489
15:53:12|0.78489
15:53:13|0.78489
15:53:14|0.78489
15:53:15|0.78489
15:53:17|0.78489
15:53:17|0.78489
15:53:18|0.78489
15:53:19|0.78489
15:53:20|0.78489
15:53:22|0.78489
15:53:23|0.78489
15:53:23|0.78489
15:53:24|0.78489
15:53:25|0.78489
15:53:27|0.78489
15:53:29|0.78489
15:53:30|0.78489
15:53:31|0.78489
15:53:32|0.78489
15:53:34|0.78489
15:53:34|0.78489
15:53:36|0.78489
15:53:37|0.78489
15:53:38|0.78489
15:53:39|0.78489
15:53:41|0.78489
15:53:42|0.78489
15:53:42|0.78489
15:53:43|0.78489
15:53:45|0.7846
15:53:46|0.7846
15:53:47|0.78488
15:53:47|0.78488
15:53:49|0.78488
15:53:50|0.78488
15:53:51|0.78488
15:53:52|0.78467
15:53:53|0.78467
15:53:54|0.78467
15:53:55|0.78515
15:53:56|0.78515
15:53:57|0.78515
15:53:58|0.78515
15:53:59|0.78515
15:54:00|0.78515
15:54:01|0.78515
15:54:02|0.78515
15:54:03|0.78497
15:54:04|0.78497
15:54:05|0.78497
15:54:07|0.78497
15:54:07|0.78497
15:54:08|0.78497
15:54:09|0.78497
15:54:10|0.78497
15:54:12|0.78497
15:54:13|0.78497
15:54:14|0.78497
15:54:14|0.78497
15:54:16|0.78461
15:54:18|0.78461
15:54:18|0.78461
15:54:19|0.78461
15:54:20|0.78461
15:54:21|0.78461
15:54:23|0.78461
15:54:24|0.78461
15:54:25|0.78461
15:54:26|0.78461
15:54:27|0.78461
15:54:28|0.78461
15:54:29|0.78461
15:54:30|0.78461
15:54:31|0.78461
15:54:32|0.78461
15:54:34|0.78461
15:54:35|0.78461
15:54:36|0.78461
15:54:37|0.78461
15:54:38|0.78461
15:54:39|0.78461
15:54:40|0.78461
15:54:41|0.78461
15:54:42|0.78461
15:54:43|0.78461
15:54:44|0.78461
15:54:46|0.78451
15:54:46|0.78451
15:54:48|0.78451
15:54:49|0.78451
15:54:49|0.78451
15:54:51|0.78451
15:54:52|0.78451
15:54:53|0.78451
15:54:54|0.78451
15:54:54|0.78451
15:54:56|0.78451
15:54:57|0.78451
15:54:58|0.78451
15:54:58|0.78451
15:54:59|0.78451
15:55:01|0.78451
15:55:02|0.78451
15:55:04|0.78476
15:55:05|0.78459
15:55:06|0.78459
15:55:06|0.78411
15:55:08|0.78411
15:55:09|0.78411
15:55:10|0.78411
15:55:11|0.78411
15:55:11|0.78411
15:55:14|0.78411
15:55:15|0.78411
15:55:15|0.78411
15:55:16|0.78416
15:55:17|0.78416
15:55:19|0.78416
15:55:19|0.78416
15:55:20|0.78416
15:55:22|0.78416
15:55:22|0.78416
15:55:23|0.78416
15:55:24|0.78416
15:55:26|0.78416
15:55:26|0.78416
15:55:28|0.78416
15:55:29|0.78416
15:55:30|0.78416
15:55:31|0.78369
15:55:33|0.78369
15:55:34|0.78369
15:55:35|0.78369
15:55:36|0.78369
15:55:37|0.78369
15:55:38|0.78369
15:55:39|0.78359
15:55:40|0.78359
15:55:42|0.78306
15:55:43|0.78306
15:55:43|0.78306
15:55:45|0.78306
15:55:46|0.78306
15:55:47|0.78306
15:55:48|0.78306
15:55:49|0.78306
15:55:49|0.78306
15:55:50|0.78306
15:55:51|0.78306
15:55:52|0.78306
15:55:54|0.78306
15:55:54|0.78306
15:55:55|0.78306
15:55:57|0.78306
15:55:58|0.78306
15:55:58|0.78306
15:55:59|0.78306
15:56:00|0.78306
15:56:01|0.78306
15:56:04|0.78306
15:56:05|0.78306
15:56:06|0.78306
15:56:06|0.78368
15:56:07|0.78368
15:56:08|0.78368
15:56:09|0.78323
15:56:11|0.78323
15:56:11|0.78323
15:56:12|0.78323
15:56:14|0.78323
15:56:14|0.78323
15:56:15|0.78323
15:56:17|0.78307
15:56:17|0.78307
15:56:18|0.78307
15:56:20|0.78307
15:56:21|0.78307
15:56:22|0.78291
15:56:22|0.78291
15:56:23|0.78291
15:56:24|0.78291
15:56:26|0.78291
15:56:26|0.78291
15:56:27|0.78291
15:56:29|0.78291
15:56:29|0.78291
15:56:30|0.7831
15:56:32|0.7831
15:56:33|0.7831
15:56:35|0.78286
15:56:36|0.78286
15:56:36|0.78286
15:56:37|0.78295
15:56:38|0.78295
15:56:39|0.78295
15:56:41|0.78295
15:56:42|0.78295
15:56:43|0.78295
15:56:44|0.78295
15:56:44|0.78336
15:56:46|0.78336
15:56:47|0.78336
15:56:48|0.78336
15:56:49|0.78336
15:56:50|0.78336
15:56:51|0.78336
15:56:52|0.78331
15:56:53|0.7833
15:56:54|0.7833
15:56:54|0.7833
15:56:56|0.7833
15:56:56|0.7833
15:56:58|0.78335
15:56:59|0.78335
15:57:00|0.78335
15:57:01|0.78335
15:57:02|0.78335
15:57:03|0.78334
15:57:05|0.78334
15:57:06|0.78334
15:57:07|0.78334
15:57:08|0.78334
15:57:08|0.78334
15:57:10|0.78301
15:57:11|0.78301
15:57:12|0.78301
15:57:13|0.78301
15:57:14|0.78301
15:57:15|0.78301
15:57:16|0.78301
15:57:17|0.78301
15:57:18|0.78409
15:57:19|0.78409
15:57:20|0.78409
15:57:21|0.78409
15:57:22|0.78427
15:57:23|0.78427
15:57:24|0.78427
15:57:26|0.78427
15:57:26|0.78318
15:57:27|0.78399
15:57:29|0.78399
15:57:29|0.78399
15:57:30|0.78399
15:57:32|0.78399
15:57:34|0.78399
15:57:35|0.78399
15:57:36|0.78399
15:57:38|0.78393
15:57:39|0.78393
15:57:40|0.78393
15:57:41|0.78393
15:57:43|0.7839
15:57:43|0.7839
15:57:45|0.78422
15:57:45|0.78422
15:57:46|0.78422
15:57:47|0.78422
15:57:49|0.78422
15:57:49|0.78422
15:57:50|0.78422
15:57:51|0.78422
15:57:52|0.78422
15:57:53|0.78422
15:57:54|0.78422
15:57:55|0.78422
15:57:57|0.78422
15:57:58|0.78422
15:57:59|0.78422
15:58:00|0.78422
15:58:00|0.78422
15:58:02|0.78422
15:58:03|0.78422
15:58:03|0.78422
15:58:04|0.78422
15:58:05|0.78422
15:58:06|0.78422
15:58:07|0.78422
15:58:09|0.78422
15:58:10|0.78422
15:58:11|0.78422
15:58:12|0.78422
15:58:13|0.78331
15:58:14|0.78331
15:58:15|0.78331
15:58:16|0.78331
15:58:17|0.78356
15:58:18|0.78356
15:58:19|0.78356
15:58:20|0.78356
15:58:22|0.78356
15:58:23|0.78356
15:58:24|0.78356
15:58:24|0.78356
15:58:26|0.78356
15:58:27|0.78356
15:58:27|0.78356
15:58:28|0.78356
15:58:29|0.78356
15:58:30|0.78356
15:58:32|0.78356
15:58:34|0.78356
15:58:35|0.78356
15:58:37|0.78347
15:58:37|0.78347
15:58:39|0.78347
15:58:40|0.78347
15:58:41|0.78347
15:58:42|0.78347
15:58:43|0.78347
15:58:45|0.78347
15:58:46|0.78347
15:58:46|0.78347
15:58:48|0.78347
15:58:49|0.78347
15:58:50|0.78347
15:58:51|0.78347
15:58:52|0.78347
15:58:53|0.78347
15:58:54|0.78347
15:58:55|0.78347
15:58:56|0.78347
15:58:57|0.78347
15:58:58|0.78347
15:59:00|0.78347
15:59:01|0.78347
15:59:02|0.78347
15:59:02|0.78347
15:59:04|0.78347
15:59:05|0.78347
15:59:05|0.78314
15:59:07|0.78314
15:59:08|0.78314
15:59:08|0.78314
15:59:09|0.78314
15:59:10|0.7828
15:59:12|0.7828
15:59:13|0.7828
15:59:14|0.7828
15:59:15|0.7828
15:59:16|0.7828
15:59:17|0.7828
15:59:18|0.7828
15:59:19|0.7828
15:59:20|0.7828
15:59:21|0.78266
15:59:22|0.78266
15:59:23|0.78266
15:59:24|0.78266
15:59:25|0.78275
15:59:26|0.78275
15:59:27|0.78275
15:59:28|0.78275
15:59:29|0.78243
15:59:30|0.78243
15:59:31|0.78243
15:59:32|0.78243
15:59:33|0.78243
15:59:34|0.78243
15:59:36|0.78243
15:59:37|0.78243
15:59:38|0.78243
15:59:40|0.78243
15:59:41|0.78243
15:59:42|0.78243
15:59:42|0.78243
15:59:43|0.78243
15:59:45|0.78243
15:59:46|0.78243
15:59:47|0.78243
15:59:48|0.78243
15:59:50|0.78243
15:59:50|0.78243
15:59:52|0.78243
15:59:52|0.78243
15:59:54|0.78243
15:59:54|0.78243
15:59:56|0.78243
15:59:56|0.78243
15:59:57|0.78243
15:59:59|0.78243
15:59:59|0.78243
16:00:01|0.78241
16:00:02|0.78241
16:00:02|0.78241
16:00:04|0.78241
16:00:04|0.78241
16:00:06|0.78162
16:00:08|0.78162
16:00:09|0.78162
16:00:10|0.78155
16:00:11|0.78155
16:00:12|0.78155
16:00:13|0.78155
16:00:14|0.78155
16:00:15|0.78155
16:00:15|0.78155
16:00:17|0.78128
16:00:17|0.78128
16:00:19|0.78128
16:00:20|0.78128
16:00:21|0.78137
16:00:22|0.78137
16:00:23|0.78137
16:00:24|0.78137
16:00:25|0.78137
16:00:26|0.78059
16:00:27|0.78059
16:00:28|0.78059
16:00:29|0.78059
16:00:30|0.78059
16:00:31|0.78059
16:00:32|0.78059
16:00:33|0.78102
16:00:35|0.78055
16:00:35|0.78055
16:00:37|0.78055
16:00:38|0.78055
16:00:39|0.78126
16:00:40|0.78126
16:00:42|0.78126
16:00:42|0.78124
16:00:44|0.78124
16:00:44|0.78124
16:00:46|0.78124
16:00:47|0.78124
16:00:48|0.78124
16:00:49|0.78115
16:00:50|0.78115
16:00:52|0.78106
16:00:53|0.78106
16:00:54|0.78106
16:00:55|0.78111
16:00:55|0.78111
16:00:57|0.78111
16:00:58|0.78111
16:00:59|0.78111
16:01:00|0.78111
16:01:01|0.78111
16:01:02|0.78111
16:01:03|0.78111
16:01:04|0.78114
16:01:05|0.78114
16:01:06|0.78114
16:01:07|0.78137
16:01:09|0.78137
16:01:10|0.78137
16:01:11|0.78137
16:01:11|0.78137
16:01:12|0.78137
16:01:14|0.78137
16:01:15|0.78206
16:01:15|0.78206
16:01:16|0.78206
16:01:18|0.78206
16:01:18|0.78206
16:01:19|0.78206
16:01:20|0.78206
16:01:22|0.78206
16:01:22|0.78206
16:01:23|0.78206
16:01:24|0.78206
16:01:26|0.78206
16:01:27|0.78206
16:01:28|0.78206
16:01:29|0.78152
16:01:30|0.78152
16:01:32|0.78152
16:01:32|0.78152
16:01:33|0.78152
16:01:34|0.78152
16:01:35|0.78152
16:01:37|0.78152
16:01:38|0.78111
16:01:39|0.78111
16:01:40|0.78111
16:01:41|0.78111
16:01:42|0.78111
16:01:43|0.78111
16:01:44|0.7805
16:01:45|0.7805
16:01:46|0.78051
16:01:48|0.78051
16:01:48|0.78051
16:01:50|0.78051
16:01:51|0.78051
16:01:52|0.78051
16:01:53|0.78051
16:01:53|0.78051
16:01:54|0.78051
16:01:55|0.78051
16:01:56|0.78051
16:01:58|0.78125
16:02:00|0.78125
16:02:00|0.78125
16:02:02|0.78125
16:02:03|0.78125
16:02:04|0.78125
16:02:04|0.78125
16:02:05|0.78125
16:02:06|0.78125
16:02:07|0.78125
16:02:08|0.78125
16:02:09|0.78125
16:02:11|0.78125
16:02:12|0.78125
16:02:13|0.78125
16:02:14|0.78125
16:02:15|0.78125
16:02:15|0.78125
16:02:16|0.78125
16:02:18|0.78125
16:02:18|0.78125
16:02:20|0.78086
16:02:21|0.78073
16:02:22|0.77996
16:02:23|0.77996
16:02:24|0.77996
16:02:25|0.78043
16:02:27|0.78043
16:02:27|0.78043
16:02:28|0.78043
16:02:30|0.78043
16:02:30|0.78043
16:02:32|0.78043
16:02:33|0.78043
16:02:33|0.78043
16:02:34|0.78043
16:02:36|0.78043
16:02:38|0.78042
16:02:38|0.78042
16:02:40|0.78042
16:02:40|0.78042
16:02:41|0.78042
16:02:43|0.77997
16:02:43|0.77997
16:02:45|0.78079
16:02:46|0.7815
16:02:47|0.78135
16:02:48|0.7819
16:02:49|0.782
16:02:50|0.782
16:02:51|0.782
16:02:52|0.782
16:02:53|0.782
16:02:54|0.78199
16:02:55|0.78199
16:02:56|0.78199
16:02:57|0.78199
16:02:58|0.782
16:02:59|0.782
16:03:00|0.782
16:03:01|0.78188
16:03:02|0.78167
16:03:03|0.78167
16:03:04|0.78167
16:03:05|0.78167
16:03:07|0.78167
16:03:08|0.78167
16:03:09|0.78167
16:03:09|0.78167
16:03:12|0.78167
16:03:13|0.78167
16:03:13|0.78167
16:03:14|0.78167
16:03:15|0.78306
16:03:16|0.78306
16:03:17|0.78306
16:03:18|0.78306
16:03:20|0.78306
16:03:20|0.78306
16:03:21|0.78306
16:03:22|0.78306
16:03:24|0.78306
16:03:24|0.78291
16:03:25|0.78291
16:03:26|0.78291
16:03:27|0.78291
16:03:28|0.78291
16:03:29|0.78291
16:03:31|0.78291
16:03:31|0.78291
16:03:32|0.78291
16:03:33|0.78291
16:03:34|0.78291
16:03:35|0.78291
16:03:36|0.78291
16:03:38|0.78291
16:03:39|0.78291
16:03:40|0.78291
16:03:41|0.78291
16:03:42|0.78291
16:03:43|0.78354
16:03:44|0.78354
16:03:46|0.78354
16:03:47|0.78354
16:03:47|0.78354
16:03:49|0.78354
16:03:50|0.78354
16:03:51|0.78354
16:03:52|0.78354
16:03:53|0.78354
16:03:54|0.78423
16:03:55|0.7838
16:03:56|0.7838
16:03:57|0.7838
16:03:58|0.7838
16:03:59|0.7838
16:04:00|0.7838
16:04:02|0.7838
16:04:03|0.7838
16:04:03|0.7838
16:04:05|0.7838
16:04:06|0.7838
16:04:07|0.7838
16:04:08|0.7838
16:04:09|0.7838
16:04:11|0.7838
16:04:11|0.7838
16:04:12|0.7838
16:04:14|0.7838
16:04:15|0.7838
16:04:15|0.7838
16:04:17|0.7838
16:04:18|0.7838
16:04:19|0.7838
16:04:19|0.7838
16:04:21|0.7838
16:04:22|0.7838
16:04:23|0.7838
16:04:23|0.7838
16:04:24|0.7838
16:04:25|0.7838
16:04:26|0.7838
16:04:27|0.7838
16:04:29|0.7838
16:04:30|0.7838
16:04:30|0.7838
16:04:31|0.7838
16:04:32|0.7838
16:04:33|0.7838
16:04:35|0.7844
16:04:36|0.7844
16:04:37|0.7844
16:04:38|0.7844
16:04:40|0.7844
16:04:40|0.7844
16:04:42|0.7844
16:04:43|0.7844
16:04:43|0.7844
16:04:45|0.7844
16:04:46|0.78419
16:04:48|0.78419
16:04:49|0.78419
16:04:49|0.78419
16:04:50|0.78419
16:04:52|0.78419
16:04:52|0.78403
16:04:54|0.78403
16:04:55|0.78414
16:04:56|0.78414
16:04:56|0.78414
16:04:58|0.78367
16:04:59|0.78355
16:04:59|0.78355
16:05:00|0.78347
16:05:02|0.78347
16:05:03|0.78347
16:05:04|0.78347
16:05:05|0.78302
16:05:06|0.78283
16:05:08|0.78283
16:05:09|0.78283
16:05:09|0.78283
16:05:10|0.78283
16:05:11|0.78283
16:05:13|0.78283
16:05:13|0.78283
16:05:14|0.78346
16:05:15|0.78346
16:05:16|0.78346
16:05:18|0.78323
16:05:18|0.78323
16:05:19|0.78323
16:05:20|0.78352
16:05:22|0.78352
16:05:23|0.78352
16:05:24|0.78352
16:05:25|0.78352
16:05:26|0.78352
16:05:27|0.78352
16:05:29|0.78352
16:05:30|0.78352
16:05:30|0.78352
16:05:31|0.78352
16:05:32|0.78352
16:05:33|0.78352
16:05:34|0.78352
16:05:35|0.78352
16:05:36|0.78413
16:05:38|0.78433
16:05:38|0.78433
16:05:41|0.78433
16:05:41|0.78433
16:05:43|0.78433
16:05:45|0.78433
16:05:46|0.78433
16:05:46|0.78433
16:05:48|0.78433
16:05:49|0.78433
16:05:50|0.78433
16:05:51|0.78433
16:05:52|0.78433
16:05:53|0.78433
16:05:54|0.78433
16:05:56|0.78433
16:05:57|0.78433
16:05:58|0.78438
16:05:58|0.78438
16:06:00|0.78438
16:06:00|0.78438
16:06:02|0.78438
16:06:03|0.78438
16:06:04|0.78438
16:06:05|0.78438
16:06:06|0.78438
16:06:07|0.78438
16:06:08|0.78438
16:06:09|0.78438
16:06:10|0.78438
16:06:11|0.78438
16:06:13|0.78464
16:06:13|0.78464
16:06:15|0.78464
16:06:15|0.78464
16:06:17|0.78464
16:06:18|0.78464
16:06:19|0.78464
16:06:20|0.78464
16:06:21|0.78464
16:06:21|0.78464
16:06:23|0.78464
16:06:24|0.78464
16:06:25|0.78568
16:06:26|0.78524
16:06:27|0.78524
16:06:27|0.78524
16:06:29|0.78524
16:06:30|0.78524
16:06:31|0.78524
16:06:32|0.78524
16:06:33|0.78524
16:06:33|0.78524
16:06:35|0.78524
16:06:36|0.78524
16:06:36|0.78524
16:06:38|0.78524
16:06:39|0.78524
16:06:40|0.78524
16:06:41|0.78524
16:06:42|0.78524
16:06:43|0.78524
16:06:45|0.78524
16:06:46|0.78524
16:06:47|0.78524
16:06:48|0.78524
16:06:49|0.78524
16:06:50|0.78524
16:06:52|0.78494
16:06:53|0.78494
16:06:54|0.78494
16:06:55|0.78494
16:06:55|0.78494
16:06:56|0.78494
16:06:57|0.78494
16:06:58|0.78494
16:06:59|0.78494
16:07:01|0.78494
16:07:03|0.78494
16:07:04|0.78494
16:07:04|0.78494
16:07:05|0.78494
16:07:06|0.78494
16:07:08|0.78494
16:07:08|0.78494
16:07:09|0.78494
16:07:10|0.78494
16:07:11|0.78491
16:07:13|0.78491
16:07:14|0.78481
16:07:15|0.78481
16:07:16|0.78481
16:07:17|0.78481
16:07:18|0.78513
16:07:19|0.78484
16:07:20|0.78484
16:07:21|0.78484
16:07:22|0.78484
16:07:23|0.78484
16:07:24|0.78484
16:07:25|0.78484
16:07:26|0.78484
16:07:27|0.78484
16:07:28|0.78475
16:07:29|0.78475
16:07:30|0.78475
16:07:32|0.78475
16:07:32|0.78475
16:07:33|0.78475
16:07:35|0.78443
16:07:35|0.78419
16:07:37|0.78419
16:07:37|0.78419
16:07:38|0.78419
16:07:39|0.78419
16:07:40|0.78419
16:07:42|0.78419
16:07:43|0.78419
16:07:44|0.78405
16:07:45|0.78405
16:07:46|0.78405
16:07:47|0.78405
16:07:48|0.78405
16:07:50|0.78405
16:07:51|0.78405
16:07:52|0.78405
16:07:53|0.78405
16:07:54|0.78405
16:07:55|0.78405
16:07:56|0.78405
16:07:57|0.78405
16:07:58|0.78405
16:08:00|0.78405
16:08:01|0.78405
16:08:01|0.78443
16:08:02|0.78443
16:08:03|0.78443
16:08:05|0.78443
16:08:05|0.78443
16:08:06|0.78443
16:08:08|0.78443
16:08:09|0.78443
16:08:09|0.78443
16:08:10|0.78443
16:08:11|0.78403
16:08:12|0.78403
16:08:14|0.78403
16:08:14|0.78403
16:08:15|0.78403
16:08:16|0.78403
16:08:17|0.78403
16:08:18|0.78403
16:08:19|0.78403
16:08:21|0.78378
16:08:21|0.78378
16:08:23|0.78378
16:08:23|0.78378
16:08:25|0.78378
16:08:25|0.78378
16:08:26|0.78378
16:08:27|0.78378
16:08:28|0.78378
16:08:29|0.78378
16:08:31|0.78378
16:08:32|0.78343
16:08:33|0.78343
16:08:33|0.78343
16:08:35|0.78343
16:08:36|0.78343
16:08:37|0.78394
16:08:38|0.78394
16:08:39|0.78394
16:08:40|0.78394
16:08:42|0.78394
16:08:43|0.78394
16:08:44|0.78394
16:08:45|0.78394
16:08:46|0.7841
16:08:47|0.7841
16:08:48|0.7841
16:08:49|0.7841
16:08:49|0.7841
16:08:51|0.7841
16:08:53|0.7841
16:08:54|0.7841
16:08:55|0.7841
16:08:56|0.7841
16:08:57|0.7841
16:08:58|0.7841
16:08:59|0.78415
16:09:00|0.78415
16:09:00|0.78415
16:09:02|0.78387
16:09:03|0.78387
16:09:04|0.78387
16:09:05|0.78387
16:09:06|0.78293
16:09:07|0.78293
16:09:08|0.78303
16:09:09|0.78303
16:09:10|0.78303
16:09:11|0.78303
16:09:12|0.78303
16:09:14|0.78303
16:09:14|0.78303
16:09:15|0.78303
16:09:16|0.78303
16:09:17|0.78303
16:09:19|0.78303
16:09:20|0.78303
16:09:21|0.78303
16:09:22|0.78303
16:09:23|0.78303
16:09:24|0.78303
16:09:25|0.78303
16:09:26|0.78303
16:09:27|0.78303
16:09:28|0.78303
16:09:29|0.78303
16:09:30|0.78303
16:09:31|0.78303
16:09:32|0.78303
16:09:33|0.78303
16:09:34|0.78303
16:09:35|0.78303
16:09:36|0.78303
16:09:37|0.78303
16:09:38|0.78303
16:09:39|0.78303
16:09:40|0.78303
16:09:41|0.78303
16:09:42|0.78303
16:09:43|0.78303
16:09:45|0.78339
16:09:45|0.78339
16:09:46|0.78339
16:09:47|0.78339
16:09:49|0.78339
16:09:51|0.78333
16:09:52|0.78333
16:09:52|0.78333
16:09:54|0.78333
16:09:55|0.78333
16:09:56|0.78333
16:09:57|0.78333
16:09:58|0.78333
16:09:59|0.78333
16:10:00|0.78427
16:10:01|0.78427
16:10:02|0.78427
16:10:03|0.78427
16:10:04|0.78427
16:10:05|0.78427
16:10:06|0.78427
16:10:08|0.78298
16:10:09|0.78298
16:10:09|0.78298
16:10:10|0.78298
16:10:12|0.78298
16:10:13|0.78298
16:10:14|0.78298
16:10:15|0.78298
16:10:15|0.78298
16:10:16|0.78298
16:10:17|0.78298
16:10:19|0.78298
16:10:19|0.78298
16:10:21|0.78298
16:10:22|0.78298
16:10:22|0.78217
16:10:23|0.78211
16:10:25|0.78211
16:10:26|0.78211
16:10:27|0.78211
16:10:28|0.78211
16:10:29|0.78211
16:10:31|0.78211
16:10:32|0.78211
16:10:32|0.78211
16:10:33|0.78211
16:10:34|0.78211
16:10:35|0.78211
16:10:36|0.78211
16:10:37|0.78171
16:10:38|0.78171
16:10:39|0.78171
16:10:41|0.78171
16:10:42|0.78171
16:10:42|0.78171
16:10:43|0.78171
16:10:45|0.78007
16:10:46|0.78007
16:10:47|0.78007
16:10:48|0.78007
16:10:49|0.78044
16:10:51|0.78044
16:10:51|0.78044
16:10:53|0.78044
16:10:54|0.78044
16:10:55|0.78044
16:10:56|0.78044
16:10:57|0.78044
16:10:58|0.78072
16:10:59|0.78072
16:11:00|0.78072
16:11:01|0.78007
16:11:02|0.77975
16:11:03|0.77975
16:11:04|0.78002
16:11:05|0.78002
16:11:06|0.78002
16:11:07|0.78002
16:11:08|0.78002
16:11:09|0.78002
16:11:10|0.77973
16:11:11|0.77973
16:11:12|0.77945
16:11:13|0.77945
16:11:14|0.77945
16:11:15|0.77889
16:11:16|0.77873
16:11:17|0.77873
16:11:18|0.77873
16:11:19|0.77873
16:11:20|0.77873
16:11:21|0.77873
16:11:22|0.77889
16:11:23|0.77889
16:11:25|0.77889
16:11:26|0.77889
16:11:27|0.77848
16:11:27|0.77834
16:11:28|0.77802
16:11:30|0.77745
16:11:31|0.77862
16:11:32|0.77796
16:11:33|0.77796
16:11:34|0.77796
16:11:35|0.77796
16:11:36|0.77796
16:11:37|0.77874
16:11:38|0.77874
16:11:39|0.77874
16:11:40|0.77874
16:11:41|0.77874
16:11:42|0.77874
16:11:43|0.77874
16:11:44|0.77874
16:11:46|0.7789
16:11:47|0.77955
16:11:48|0.77951
16:11:49|0.77951
16:11:50|0.77919
16:11:52|0.77919
16:11:53|0.77937
16:11:53|0.77937
16:11:54|0.77937
16:11:55|0.77848
16:11:56|0.77848
16:11:57|0.77808
16:11:59|0.77808
16:11:59|0.77808
16:12:01|0.77808
16:12:01|0.77808
16:12:02|0.77808
16:12:04|0.77808
16:12:05|0.77937
16:12:06|0.77937
16:12:07|0.77971
16:12:08|0.77971
16:12:09|0.77971
16:12:10|0.7792
16:12:11|0.77911
16:12:12|0.7788
16:12:13|0.7788
16:12:15|0.7788
16:12:15|0.7788
16:12:17|0.7788
16:12:17|0.7788
16:12:18|0.7788
16:12:19|0.7788
16:12:21|0.7788
16:12:22|0.7788
16:12:23|0.7788
16:12:23|0.7788
16:12:24|0.7788
16:12:25|0.77928
16:12:27|0.77932
16:12:28|0.77932
16:12:28|0.77931
16:12:29|0.77931
16:12:30|0.77931
16:12:32|0.77931
16:12:33|0.77931
16:12:33|0.77931
16:12:35|0.77931
16:12:36|0.77914
16:12:37|0.77914
16:12:38|0.77914
16:12:39|0.77914
16:12:40|0.77914
16:12:41|0.77903
16:12:42|0.77903
16:12:43|0.77903
16:12:44|0.77903
16:12:45|0.77865
16:12:46|0.77865
16:12:47|0.77865
16:12:49|0.77865
16:12:50|0.77865
16:12:50|0.77865
16:12:53|0.77831
16:12:53|0.77825
16:12:54|0.77825
16:12:56|0.77825
16:12:57|0.77825
16:12:58|0.77825
16:12:59|0.77825
16:13:00|0.77791
16:13:01|0.77791
16:13:02|0.77791
16:13:04|0.77791
16:13:04|0.77767
16:13:06|0.77745
16:13:07|0.7778
16:13:08|0.7778
16:13:08|0.7778
16:13:09|0.7778
16:13:11|0.7778
16:13:12|0.7778
16:13:13|0.7778
16:13:13|0.7778
16:13:15|0.7778
16:13:16|0.7778
16:13:16|0.7778
16:13:17|0.77745
16:13:19|0.77745
16:13:19|0.77745
16:13:21|0.77745
16:13:22|0.77745
16:13:23|0.77745
16:13:23|0.77745
16:13:24|0.77745
16:13:27|0.77688
16:13:27|0.77688
16:13:28|0.77754
16:13:29|0.77754
16:13:30|0.77761
16:13:31|0.77761
16:13:33|0.77761
16:13:34|0.77739
16:13:34|0.77739
16:13:36|0.77739
16:13:36|0.77739
16:13:37|0.77739
16:13:39|0.77739
16:13:40|0.77739
16:13:40|0.77739
16:13:42|0.77739
16:13:43|0.77739
16:13:44|0.77739
16:13:45|0.77739
16:13:46|0.77739
16:13:47|0.77739
16:13:49|0.77739
16:13:49|0.7777
16:13:51|0.7777
16:13:52|0.7777
16:13:53|0.7777
16:13:54|0.77774
16:13:55|0.77774
16:13:56|0.77774
16:13:57|0.77774
16:13:58|0.77774
16:13:59|0.77774
16:14:01|0.77774
16:14:01|0.77739
16:14:02|0.77711
16:14:04|0.77711
16:14:06|0.77711
16:14:07|0.7766
16:14:08|0.77693
16:14:09|0.77693
16:14:10|0.77693
16:14:11|0.77693
16:14:12|0.77693
16:14:13|0.77703
16:14:14|0.77703
16:14:15|0.77703
16:14:17|0.77702
16:14:18|0.77702
16:14:19|0.77722
16:14:19|0.77722
16:14:20|0.7776
16:14:21|0.77784
16:14:22|0.77784
16:14:23|0.77784
16:14:24|0.77784
16:14:25|0.77722
16:14:26|0.77755
16:14:28|0.77755
16:14:29|0.77773
16:14:30|0.77773
16:14:31|0.77773
16:14:32|0.77773
16:14:34|0.77773
16:14:34|0.77773
16:14:35|0.77773
16:14:37|0.77773
16:14:37|0.77773
16:14:39|0.77773
16:14:39|0.77773
16:14:40|0.77773
16:14:41|0.77773
16:14:43|0.77773
16:14:44|0.77773
16:14:44|0.77773
16:14:45|0.77773
16:14:47|0.77773
16:14:47|0.77731
16:14:50|0.77726
16:14:51|0.77785
16:14:51|0.77793
16:14:53|0.77793
16:14:54|0.77832
16:14:55|0.77795
16:14:57|0.77795
16:14:58|0.77795
16:14:58|0.77795
16:15:00|0.77787
16:15:01|0.7777
16:15:02|0.77803
16:15:03|0.77827
16:15:04|0.77827
16:15:06|0.77827
16:15:06|0.77838
16:15:07|0.77908
16:15:08|0.77871
16:15:09|0.77879
16:15:10|0.77879
16:15:12|0.77821
16:15:12|0.77832
16:15:14|0.77832
16:15:14|0.77832
16:15:15|0.77832
16:15:16|0.77832
16:15:17|0.77832
16:15:18|0.77832
16:15:20|0.77897
16:15:20|0.77871
16:15:21|0.77871
16:15:23|0.77905
16:15:23|0.77905
16:15:24|0.77905
16:15:25|0.77905
16:15:26|0.77905
16:15:28|0.77842
16:15:28|0.77842
16:15:29|0.77842
16:15:30|0.77842
16:15:31|0.77842
16:15:32|0.77842
16:15:34|0.7784
16:15:34|0.7784
16:15:35|0.77824
16:15:36|0.77765
16:15:37|0.77765
16:15:39|0.77765
16:15:40|0.77739
16:15:40|0.77739
16:15:41|0.77739
16:15:42|0.77738
16:15:43|0.77738
16:15:45|0.77738
16:15:45|0.77738
16:15:46|0.77738
16:15:48|0.77738
16:15:49|0.77738
16:15:49|0.77738
16:15:51|0.77738
16:15:52|0.77738
16:15:52|0.77738
16:15:54|0.77738
16:15:55|0.77738
16:15:56|0.77738
16:15:57|0.77738
16:15:58|0.77738
16:15:59|0.77738
16:16:00|0.7776
16:16:01|0.7776
16:16:03|0.77719
16:16:03|0.77719
16:16:05|0.77831
16:16:05|0.77849
16:16:07|0.77849
16:16:07|0.77849
16:16:08|0.77741
16:16:09|0.77741
16:16:11|0.77741
16:16:11|0.77741
16:16:12|0.77741
16:16:13|0.77741
16:16:14|0.77741
16:16:16|0.77741
16:16:16|0.77741
16:16:17|0.77741
16:16:18|0.77741
16:16:19|0.77822
16:16:21|0.77822
16:16:21|0.77822
16:16:22|0.77742
16:16:23|0.77742
16:16:24|0.77752
16:16:25|0.77752
16:16:27|0.77752
16:16:27|0.77752
16:16:29|0.77776
16:16:30|0.77776
16:16:31|0.77776
16:16:31|0.77776
16:16:33|0.77776
16:16:34|0.77776
16:16:35|0.7777
16:16:36|0.7777
16:16:37|0.7777
16:16:38|0.7777
16:16:39|0.7777
16:16:40|0.7777
16:16:41|0.7777
16:16:42|0.7777
16:16:43|0.77763
16:16:44|0.77763
16:16:45|0.77763
16:16:46|0.77761
16:16:47|0.77764
16:16:48|0.77764
16:16:49|0.77764
16:16:50|0.77764
16:16:51|0.77764
16:16:53|0.77649
16:16:54|0.77649
16:16:55|0.77649
16:16:57|0.77649
16:16:58|0.77649
16:16:58|0.77649
16:16:59|0.77649
16:17:00|0.77649
16:17:01|0.77649
16:17:03|0.77626
16:17:04|0.77626
16:17:04|0.77626
16:17:05|0.77626
16:17:07|0.77658
16:17:08|0.77658
16:17:09|0.77658
16:17:09|0.77658
16:17:11|0.77658
16:17:11|0.77658
16:17:13|0.77682
16:17:13|0.77682
16:17:14|0.77682
16:17:15|0.77682
16:17:16|0.77682
16:17:18|0.77682
16:17:18|0.77682
16:17:19|0.77682
16:17:21|0.77682
16:17:22|0.77602
16:17:23|0.7762
16:17:24|0.7762
16:17:25|0.7762
16:17:26|0.77632
16:17:26|0.77632
16:17:28|0.77625
16:17:28|0.77625
16:17:30|0.77625
16:17:30|0.77587
16:17:32|0.77585
16:17:33|0.77585
16:17:33|0.77585
16:17:35|0.77585
16:17:36|0.77538
16:17:37|0.77576
16:17:38|0.77576
16:17:39|0.77576
16:17:40|0.77525
16:17:41|0.77525
16:17:41|0.77511
16:17:42|0.77511
16:17:44|0.7754
16:17:45|0.7754
16:17:46|0.7754
16:17:47|0.7754
16:17:48|0.7754
16:17:49|0.7753
16:17:49|0.7753
16:17:51|0.7753
16:17:51|0.7753
16:17:54|0.7753
16:17:55|0.7753
16:17:56|0.7753
16:17:57|0.7753
16:17:58|0.77554
16:17:59|0.77554
16:18:00|0.77554
16:18:01|0.77554
16:18:02|0.77548
16:18:03|0.77548
16:18:04|0.77548
16:18:05|0.77548
16:18:06|0.7754
16:18:07|0.7754
16:18:08|0.7754
16:18:10|0.7754
16:18:11|0.7754
16:18:12|0.7754
16:18:14|0.7754
16:18:14|0.77533
16:18:15|0.77533
16:18:17|0.77412
16:18:18|0.77412
16:18:18|0.77414
16:18:20|0.77469
16:18:21|0.77514
16:18:22|0.77464
16:18:22|0.77464
16:18:24|0.77464
16:18:24|0.77464
16:18:26|0.77506
16:18:26|0.77506
16:18:27|0.77439
16:18:29|0.77439
16:18:30|0.77439
16:18:30|0.77449
16:18:31|0.77493
16:18:32|0.77493
16:18:33|0.77493
16:18:35|0.77493
16:18:35|0.77493
16:18:36|0.77493
16:18:37|0.77493
16:18:39|0.77493
16:18:40|0.77493
16:18:41|0.77493
16:18:41|0.77493
16:18:43|0.77493
16:18:43|0.77493
16:18:45|0.77493
16:18:46|0.77493
16:18:46|0.77493
16:18:48|0.77384
16:18:49|0.77384
16:18:50|0.77384
16:18:51|0.77384
16:18:52|0.77418
16:18:53|0.77377
16:18:54|0.77374
16:18:55|0.77374
16:18:56|0.77368
16:18:57|0.77368
16:18:58|0.77368
16:18:59|0.77368
16:19:00|0.77375
16:19:01|0.77347
16:19:02|0.77406
16:19:03|0.77377
16:19:04|0.77347
16:19:05|0.77315
16:19:07|0.77269
16:19:07|0.77321
16:19:08|0.77321
16:19:10|0.77321
16:19:11|0.77321
16:19:13|0.7725
16:19:13|0.7725
16:19:14|0.7725
16:19:16|0.77282
16:19:17|0.77282
16:19:17|0.77354
16:19:19|0.77382
16:19:20|0.77378
16:19:20|0.77378
16:19:21|0.77361
16:19:23|0.77345
16:19:23|0.77345
16:19:24|0.77345
16:19:26|0.77345
16:19:27|0.77345
16:19:28|0.77345
16:19:28|0.77321
16:19:29|0.77313
16:19:30|0.77314
16:19:32|0.77314
16:19:32|0.77305
16:19:33|0.7721
16:19:35|0.7721
16:19:35|0.77176
16:19:36|0.77176
16:19:37|0.77279
16:19:39|0.77218
16:19:40|0.77258
16:19:41|0.77258
16:19:42|0.77273
16:19:42|0.77273
16:19:44|0.77274
16:19:45|0.77274
16:19:46|0.77265
16:19:46|0.77273
16:19:48|0.77273
16:19:49|0.77273
16:19:49|0.77228
16:19:51|0.77249
16:19:52|0.77261
16:19:52|0.77261
16:19:55|0.772
16:19:56|0.77215
16:19:56|0.77215
16:19:58|0.77215
16:19:58|0.77215
16:20:00|0.77272
16:20:01|0.77271
16:20:02|0.77271
16:20:03|0.77273
16:20:04|0.77284
16:20:05|0.77327
16:20:06|0.77327
16:20:07|0.77239
16:20:08|0.77255
16:20:09|0.77255
16:20:10|0.77223
16:20:11|0.77189
16:20:12|0.77243
16:20:13|0.77243
16:20:14|0.77175
16:20:15|0.77175
16:20:16|0.77175
16:20:17|0.77153
16:20:18|0.77153
16:20:19|0.77153
16:20:20|0.77117
16:20:22|0.77157
16:20:22|0.77157
16:20:24|0.77157
16:20:24|0.77186
16:20:26|0.77194
16:20:27|0.77236
16:20:29|0.77169
16:20:29|0.77169
16:20:31|0.77169
16:20:32|0.77169
16:20:33|0.77169
16:20:34|0.77169
16:20:36|0.77169
16:20:36|0.77169
16:20:38|0.77169
16:20:38|0.77092
16:20:39|0.77092
16:20:41|0.77092
16:20:41|0.77092
16:20:42|0.77092
16:20:43|0.77072
16:20:44|0.77072
16:20:45|0.77072
16:20:46|0.77078
16:20:47|0.77078
16:20:48|0.77007
16:20:50|0.77007
16:20:50|0.77007
16:20:51|0.77007
16:20:52|0.77004
16:20:53|0.77004
16:20:55|0.77004
16:20:55|0.77004
16:20:56|0.77004
16:20:58|0.77004
16:20:59|0.77001
16:20:59|0.77001
16:21:01|0.77074
16:21:02|0.77068
16:21:03|0.77027
16:21:04|0.77027
16:21:05|0.77031
16:21:05|0.77031
16:21:07|0.77031
16:21:08|0.77031
16:21:08|0.77
16:21:09|0.76916
16:21:11|0.76916
16:21:12|0.7688
16:21:13|0.76923
16:21:14|0.76923
16:21:15|0.7688
16:21:16|0.7688
16:21:17|0.76946
16:21:19|0.76907
16:21:20|0.76925
16:21:21|0.76954
16:21:22|0.76954
16:21:23|0.76838
16:21:24|0.76838
16:21:25|0.76827
16:21:26|0.76827
16:21:27|0.76827
16:21:28|0.76828
16:21:29|0.76828
16:21:30|0.76828
16:21:31|0.76827
16:21:32|0.76827
16:21:33|0.76889
16:21:34|0.7689
16:21:36|0.76887
16:21:36|0.76923
16:21:38|0.76923
16:21:38|0.76923
16:21:39|0.76923
16:21:41|0.76892
16:21:42|0.76959
16:21:43|0.77025
16:21:43|0.77025
16:21:44|0.77033
16:21:46|0.77055
16:21:47|0.77055
16:21:48|0.77055
16:21:49|0.76984
16:21:50|0.76984
16:21:51|0.76943
16:21:52|0.76914
16:21:53|0.76927
16:21:54|0.76927
16:21:55|0.76927
16:21:56|0.76924
16:21:57|0.76895
16:21:58|0.76895
16:21:59|0.76895
16:22:00|0.76859
16:22:01|0.76846
16:22:02|0.76846
16:22:03|0.76847
16:22:05|0.76904
16:22:06|0.76904
16:22:06|0.76863
16:22:09|0.76863
16:22:10|0.76863
16:22:11|0.76995
16:22:12|0.76995
16:22:13|0.76951
16:22:13|0.76951
16:22:15|0.76951
16:22:16|0.76903
16:22:17|0.76885
16:22:18|0.76885
16:22:19|0.76885
16:22:20|0.76885
16:22:21|0.76885
16:22:22|0.76885
16:22:23|0.76847
16:22:24|0.76825
16:22:25|0.76825
16:22:27|0.76825
16:22:27|0.76825
16:22:28|0.76884
16:22:30|0.76913
16:22:30|0.7686
16:22:32|0.76923
16:22:33|0.76914
16:22:34|0.76927
16:22:35|0.76887
16:22:37|0.76928
16:22:38|0.76877
16:22:39|0.76848
16:22:39|0.7686
16:22:40|0.7686
16:22:41|0.7686
16:22:42|0.7686
16:22:44|0.7686
16:22:45|0.7686
16:22:45|0.7686
16:22:46|0.77012
16:22:48|0.77012
16:22:49|0.77012
16:22:50|0.76993
16:22:51|0.76993
16:22:51|0.76993
16:22:52|0.77046
16:22:53|0.77063
16:22:55|0.7713
16:22:56|0.77088
16:22:57|0.77088
16:22:59|0.77099
16:22:59|0.77099
16:23:01|0.77128
16:23:02|0.771
16:23:03|0.771
16:23:05|0.77042
16:23:05|0.77073
16:23:07|0.77113
16:23:08|0.77098
16:23:09|0.77079
16:23:10|0.77079
16:23:11|0.77073
16:23:12|0.77073
16:23:13|0.77073
16:23:14|0.77073
16:23:16|0.77103
16:23:17|0.77071
16:23:18|0.77071
16:23:19|0.77074
16:23:20|0.77133
16:23:20|0.77133
16:23:22|0.77133
16:23:24|0.77182
16:23:25|0.77182
16:23:25|0.77182
16:23:26|0.77182
16:23:27|0.77182
16:23:28|0.77084
16:23:29|0.77084
16:23:30|0.77084
16:23:31|0.77084
16:23:32|0.77084
16:23:35|0.77071
16:23:36|0.77071
16:23:37|0.77071
16:23:37|0.77047
16:23:38|0.77029
16:23:39|0.77029
16:23:41|0.77029
16:23:42|0.77029
16:23:43|0.77029
16:23:43|0.77029
16:23:44|0.77029
16:23:45|0.77039
16:23:47|0.77039
16:23:47|0.77013
16:23:50|0.77013
16:23:50|0.77111
16:23:51|0.77143
16:23:52|0.77143
16:23:54|0.77143
16:23:55|0.77161
16:23:56|0.77161
16:23:57|0.77161
16:23:58|0.77143
16:24:00|0.77069
16:24:01|0.77069
16:24:02|0.77069
16:24:03|0.77069
16:24:04|0.77069
16:24:05|0.77069
16:24:06|0.77069
16:24:07|0.77069
16:24:08|0.77069
16:24:10|0.77069
16:24:11|0.77069
16:24:11|0.77069
16:24:12|0.77069
16:24:14|0.77069
16:24:14|0.77069
16:24:15|0.77069
16:24:17|0.77069
16:24:17|0.77069
16:24:18|0.77182
16:24:19|0.77182
16:24:20|0.77182
16:24:21|0.77182
16:24:23|0.77182
16:24:24|0.77182
16:24:25|0.77182
16:24:25|0.77182
16:24:27|0.77182
16:24:28|0.77182
16:24:28|0.77174
16:24:30|0.77174
16:24:31|0.77174
16:24:32|0.77174
16:24:32|0.77174
16:24:34|0.77174
16:24:35|0.77174
16:24:36|0.77174
16:24:37|0.77174
16:24:38|0.77222
16:24:39|0.77222
16:24:39|0.77222
16:24:41|0.77222
16:24:42|0.77222
16:24:43|0.77222
16:24:45|0.77256
16:24:45|0.77256
16:24:47|0.77256
16:24:48|0.77273
16:24:48|0.77273
16:24:49|0.77273
16:24:50|0.77273
16:24:51|0.77273
16:24:52|0.77273
16:24:53|0.77269
16:24:55|0.77302
16:24:56|0.77331
16:24:57|0.77331
16:24:57|0.77331
16:24:59|0.77294
16:25:01|0.77302
16:25:02|0.77302
16:25:03|0.77341
16:25:04|0.77329
16:25:05|0.77329
16:25:06|0.77329
16:25:08|0.77329
16:25:08|0.77329
16:25:10|0.77329
16:25:11|0.77329
16:25:11|0.77399
16:25:13|0.77399
16:25:14|0.77399
16:25:15|0.77399
16:25:16|0.77399
16:25:17|0.77408
16:25:17|0.77408
16:25:19|0.77457
16:25:20|0.77439
16:25:21|0.77439
16:25:22|0.77421
16:25:23|0.77457
16:25:24|0.77407
16:25:25|0.77407
16:25:26|0.77407
16:25:27|0.77407
16:25:28|0.77407
16:25:29|0.77407
16:25:30|0.77445
16:25:31|0.77445
16:25:32|0.77445
16:25:33|0.77445
16:25:35|0.77445
16:25:35|0.77445
16:25:36|0.77445
16:25:37|0.77512
16:25:38|0.77512
16:25:40|0.77512
16:25:40|0.77512
16:25:42|0.77512
16:25:42|0.77512
16:25:44|0.77512
16:25:44|0.77512
16:25:45|0.77512
16:25:46|0.77512
16:25:47|0.77512
16:25:48|0.77524
16:25:49|0.77524
16:25:50|0.77524
16:25:51|0.77524
16:25:52|0.77524
16:25:53|0.77524
16:25:54|0.77524
16:25:55|0.77524
16:25:56|0.77552
16:25:57|0.77552
16:25:58|0.77552
16:26:00|0.77552
16:26:02|0.77512
16:26:02|0.77512
16:26:04|0.7747
16:26:04|0.7747
16:26:06|0.7747
16:26:07|0.7747
16:26:08|0.7747
16:26:09|0.7747
16:26:10|0.7747
16:26:11|0.77455
16:26:13|0.77455
16:26:13|0.77455
16:26:15|0.77488
16:26:16|0.77488
16:26:17|0.77488
16:26:17|0.77488
16:26:19|0.77488
16:26:19|0.77488
16:26:21|0.77488
16:26:21|0.77488
16:26:23|0.77624
16:26:24|0.77624
16:26:25|0.77591
16:26:26|0.77591
16:26:27|0.77591
16:26:29|0.77591
16:26:30|0.77591
16:26:30|0.77591
16:26:31|0.77591
16:26:33|0.7757
16:26:33|0.7753
16:26:35|0.7753
16:26:36|0.77511
16:26:36|0.77532
16:26:38|0.77494
16:26:39|0.77494
16:26:39|0.77494
16:26:41|0.77494
16:26:42|0.77494
16:26:42|0.77494
16:26:44|0.77494
16:26:45|0.77494
16:26:46|0.77494
16:26:47|0.77494
16:26:48|0.77494
16:26:48|0.77494
16:26:50|0.77494
16:26:51|0.77494
16:26:51|0.77494
16:26:53|0.77561
16:26:54|0.77561
16:26:55|0.77561
16:26:55|0.77561
16:26:56|0.77462
16:26:58|0.77462
16:26:59|0.77449
16:27:00|0.77448
16:27:01|0.77502
16:27:03|0.77517
16:27:04|0.77512
16:27:05|0.77495
16:27:06|0.77495
16:27:07|0.77495
16:27:08|0.77533
16:27:10|0.7754
16:27:11|0.7754
16:27:12|0.7754
16:27:13|0.7754
16:27:13|0.7754
16:27:15|0.7754
16:27:15|0.7754
16:27:17|0.7754
16:27:18|0.7754
16:27:19|0.7754
16:27:19|0.7754
16:27:20|0.7754
16:27:22|0.7754
16:27:23|0.7754
16:27:24|0.7754
16:27:25|0.7754
16:27:26|0.7754
16:27:27|0.7754
16:27:28|0.77573
16:27:30|0.77573
16:27:30|0.77573
16:27:31|0.77573
16:27:32|0.77573
16:27:33|0.77573
16:27:34|0.77573
16:27:35|0.77573
16:27:36|0.77573
16:27:37|0.77573
16:27:38|0.77573
16:27:39|0.77573
16:27:40|0.77573
16:27:41|0.77573
16:27:42|0.77573
16:27:43|0.77573
16:27:45|0.77573
16:27:45|0.77543
16:27:46|0.77543
16:27:48|0.77543
16:27:48|0.77543
16:27:50|0.77543
16:27:50|0.77543
16:27:51|0.77543
16:27:52|0.77543
16:27:53|0.77543
16:27:55|0.77521
16:27:56|0.77521
16:27:56|0.77521
16:27:58|0.77521
16:27:58|0.77521
16:27:59|0.77521
16:28:01|0.77521
16:28:03|0.77521
16:28:03|0.77521
16:28:04|0.77521
16:28:06|0.77521
16:28:06|0.77521
16:28:08|0.77521
16:28:09|0.77521
16:28:10|0.77521
16:28:10|0.77521
16:28:12|0.77521
16:28:13|0.77521
16:28:14|0.77521
16:28:15|0.77521
16:28:16|0.77521
16:28:17|0.77521
16:28:18|0.77521
16:28:19|0.77521
16:28:20|0.77557
16:28:21|0.77557
16:28:22|0.77557
16:28:24|0.77557
16:28:25|0.77557
16:28:25|0.7756
16:28:26|0.7756
16:28:28|0.77589
16:28:29|0.77646
16:28:30|0.77633
16:28:31|0.77633
16:28:32|0.7764
16:28:33|0.7764
16:28:34|0.7764
16:28:35|0.7764
16:28:36|0.7764
16:28:37|0.7764
16:28:38|0.7764
16:28:39|0.7764
16:28:40|0.7764
16:28:42|0.7764
16:28:42|0.7764
16:28:44|0.77659
16:28:45|0.77641
16:28:45|0.77641
16:28:46|0.77641
16:28:48|0.77641
16:28:48|0.77641
16:28:50|0.77641
16:28:51|0.77641
16:28:52|0.77641
16:28:53|0.77641
16:28:54|0.77641
16:28:55|0.77641
16:28:56|0.77641
16:28:57|0.77657
16:28:58|0.7768
16:28:59|0.7768
16:29:00|0.77687
16:29:02|0.77687
16:29:02|0.77686
16:29:04|0.77686
16:29:06|0.77688
16:29:07|0.77688
16:29:08|0.77688
16:29:09|0.77688
16:29:10|0.77688
16:29:11|0.77713
16:29:13|0.77713
16:29:13|0.77713
16:29:15|0.77718
16:29:16|0.77712
16:29:17|0.77712
16:29:18|0.77712
16:29:19|0.77712
16:29:20|0.77712
16:29:21|0.7771
16:29:22|0.7771
16:29:23|0.7771
16:29:24|0.77709
16:29:26|0.77709
16:29:27|0.77708
16:29:28|0.77733
16:29:28|0.77733
16:29:30|0.77733
16:29:30|0.77733
16:29:32|0.77733
16:29:33|0.77663
16:29:34|0.77705
16:29:35|0.77705
16:29:36|0.77689
16:29:38|0.77689
16:29:39|0.77689
16:29:40|0.77689
16:29:41|0.77689
16:29:42|0.77697
16:29:43|0.77657
16:29:44|0.77677
16:29:45|0.77664
16:29:46|0.77663
16:29:47|0.77663
16:29:49|0.77663
16:29:50|0.77664
16:29:51|0.77664
16:29:52|0.77664
16:29:53|0.77604
16:29:54|0.77604
16:29:55|0.77636
16:29:56|0.77636
16:29:57|0.77643
16:29:57|0.77643
16:29:59|0.77643
16:29:59|0.77643
16:30:01|0.77641
16:30:02|0.77677
16:30:03|0.77677
16:30:04|0.77677
16:30:05|0.77677
16:30:07|0.77687
16:30:08|0.77687
16:30:08|0.77687
16:30:10|0.77687
16:30:10|0.77687
16:30:11|0.77687
16:30:12|0.77687
16:30:14|0.77687
16:30:14|0.77687
16:30:15|0.77687
16:30:17|0.77651
16:30:18|0.77623
16:30:19|0.77639
16:30:20|0.77639
16:30:21|0.77639
16:30:22|0.77639
16:30:23|0.77671
16:30:24|0.77679
16:30:25|0.77679
16:30:26|0.77679
16:30:27|0.77679
16:30:28|0.77707
16:30:29|0.77696
16:30:30|0.77696
16:30:31|0.77696
16:30:32|0.77696
16:30:33|0.77696
16:30:34|0.77696
16:30:36|0.77693
16:30:36|0.77693
16:30:37|0.77693
16:30:39|0.77779
16:30:40|0.77696
16:30:41|0.77696
16:30:42|0.77696
16:30:43|0.77737
16:30:44|0.77736
16:30:45|0.77736
16:30:46|0.77736
16:30:47|0.77736
16:30:48|0.77736
16:30:49|0.77736
16:30:50|0.77706
16:30:51|0.77706
16:30:52|0.77706
16:30:53|0.77706
16:30:54|0.77706
16:30:56|0.77706
16:30:56|0.77706
16:30:57|0.77706
16:30:58|0.77706
16:30:59|0.7775
16:31:00|0.7775
16:31:01|0.77706
16:31:02|0.77679
16:31:03|0.77679
16:31:05|0.77679
16:31:07|0.77627
16:31:08|0.77576
16:31:09|0.77576
16:31:10|0.77571
16:31:11|0.77571
16:31:12|0.77531
16:31:12|0.77558
16:31:14|0.77558
16:31:15|0.77584
16:31:16|0.77584
16:31:17|0.77584
16:31:18|0.77584
16:31:19|0.77584
16:31:20|0.77592
16:31:21|0.77593
16:31:22|0.77593
16:31:23|0.77593
16:31:24|0.77593
16:31:25|0.77625
16:31:27|0.77716
16:31:28|0.77716
16:31:29|0.77716
16:31:29|0.77716
16:31:31|0.77716
16:31:31|0.77705
16:31:33|0.77712
16:31:35|0.77712
16:31:35|0.77712
16:31:36|0.77712
16:31:37|0.77712
16:31:38|0.77712
16:31:40|0.77712
16:31:40|0.77668
16:31:42|0.77668
16:31:42|0.77668
16:31:43|0.77668
16:31:44|0.77644
16:31:45|0.77644
16:31:47|0.77644
16:31:47|0.77644
16:31:48|0.77644
16:31:49|0.77644
16:31:51|0.77739
16:31:52|0.77739
16:31:52|0.77739
16:31:54|0.77739
16:31:54|0.77739
16:31:55|0.77739
16:31:56|0.77739
16:31:57|0.77739
16:31:58|0.77739
16:31:59|0.77739
16:32:00|0.77739
16:32:01|0.77739
16:32:02|0.77739
16:32:03|0.77701
16:32:05|0.77701
16:32:06|0.77682
16:32:06|0.77682
16:32:08|0.77691
16:32:08|0.77691
16:32:10|0.77691
16:32:11|0.77691
16:32:12|0.77691
16:32:13|0.77691
16:32:14|0.77691
16:32:15|0.77691
16:32:16|0.77691
16:32:17|0.77691
16:32:18|0.77691
16:32:19|0.7774
16:32:20|0.7774
16:32:21|0.7774
16:32:22|0.77763
16:32:23|0.77763
16:32:24|0.77763
16:32:25|0.77763
16:32:26|0.77763
16:32:27|0.77763
16:32:28|0.77763
16:32:29|0.77772
16:32:30|0.778
16:32:31|0.778
16:32:32|0.778
16:32:33|0.778
16:32:34|0.778
16:32:36|0.778
16:32:37|0.778
16:32:37|0.778
16:32:38|0.778
16:32:39|0.778
16:32:41|0.77799
16:32:41|0.77809
16:32:42|0.77809
16:32:43|0.77809
16:32:44|0.77809
16:32:46|0.77809
16:32:46|0.77809
16:32:48|0.77812
16:32:49|0.77812
16:32:50|0.77812
16:32:50|0.77812
16:32:52|0.77812
16:32:52|0.77812
16:32:54|0.77812
16:32:54|0.77812
16:32:56|0.77812
16:32:57|0.77812
16:32:58|0.77812
16:32:59|0.77812
16:33:00|0.77812
16:33:01|0.77812
16:33:02|0.77812
16:33:03|0.77816
16:33:04|0.77816
16:33:05|0.77846
16:33:06|0.77846
16:33:08|0.77846
16:33:09|0.77871
16:33:10|0.7785
16:33:11|0.7785
16:33:13|0.7785
16:33:13|0.7785
16:33:15|0.77902
16:33:16|0.77902
16:33:16|0.77902
16:33:17|0.77902
16:33:18|0.77902
16:33:19|0.77902
16:33:20|0.77902
16:33:21|0.77902
16:33:22|0.77902
16:33:24|0.77902
16:33:24|0.7788
16:33:25|0.7788
16:33:26|0.7788
16:33:28|0.7788
16:33:29|0.77888
16:33:30|0.77888
16:33:30|0.77888
16:33:31|0.77888
16:33:32|0.77888
16:33:34|0.77888
16:33:35|0.77888
16:33:36|0.77835
16:33:36|0.77835
16:33:38|0.77835
16:33:39|0.77835
16:33:40|0.77835
16:33:41|0.77835
16:33:42|0.77835
16:33:43|0.77835
16:33:44|0.77835
16:33:45|0.77835
16:33:46|0.77853
16:33:47|0.77853
16:33:48|0.77853
16:33:49|0.77853
16:33:50|0.77853
16:33:51|0.77911
16:33:52|0.77911
16:33:53|0.77911
16:33:54|0.77911
16:33:55|0.77911
16:33:57|0.77911
16:33:58|0.77911
16:33:59|0.77911
16:34:00|0.77914
16:34:01|0.77914
16:34:01|0.77914
16:34:02|0.77914
16:34:04|0.77914
16:34:05|0.77914
16:34:05|0.77914
16:34:07|0.77914
16:34:09|0.77919
16:34:10|0.77919
16:34:11|0.7794
16:34:12|0.7794
16:34:13|0.7794
16:34:15|0.7794
16:34:15|0.77998
16:34:16|0.77998
16:34:17|0.77998
16:34:19|0.77998
16:34:19|0.77998
16:34:21|0.77998
16:34:22|0.77952
16:34:22|0.77947
16:34:23|0.77947
16:34:25|0.77947
16:34:26|0.77947
16:34:28|0.77947
16:34:28|0.77947
16:34:30|0.77947
16:34:30|0.77947
16:34:31|0.77947
16:34:32|0.77937
16:34:34|0.77937
16:34:34|0.77937
16:34:35|0.77935
16:34:36|0.77935
16:34:38|0.77935
16:34:39|0.77935
16:34:39|0.77935
16:34:41|0.77935
16:34:42|0.77935
16:34:42|0.77935
16:34:44|0.77947
16:34:45|0.77947
16:34:46|0.77947
16:34:47|0.77947
16:34:48|0.77947
16:34:50|0.77947
16:34:50|0.77917
16:34:51|0.77917
16:34:52|0.77917
16:34:53|0.77917
16:34:55|0.77917
16:34:56|0.77917
16:34:56|0.77917
16:34:58|0.77917
16:34:58|0.77917
16:34:59|0.77908
16:35:01|0.77908
16:35:01|0.77908
16:35:02|0.77908
16:35:04|0.77926
16:35:04|0.77915
16:35:05|0.77915
16:35:06|0.77915
16:35:07|0.77915
16:35:09|0.77979
16:35:10|0.77979
16:35:12|0.77979
16:35:13|0.77979
16:35:14|0.77979
16:35:15|0.77979
16:35:16|0.77979
16:35:17|0.77979
16:35:18|0.78
16:35:19|0.78
16:35:20|0.78
16:35:21|0.78
16:35:22|0.78
16:35:23|0.78
16:35:24|0.78
16:35:26|0.77981
16:35:27|0.77981
16:35:28|0.77981
16:35:29|0.77981
16:35:29|0.77981
16:35:31|0.77981
16:35:31|0.77953
16:35:32|0.77953
16:35:34|0.77953
16:35:34|0.77953
16:35:36|0.77982
16:35:37|0.77982
16:35:37|0.77982
16:35:39|0.77982
16:35:39|0.77982
16:35:41|0.77999
16:35:42|0.78
16:35:43|0.78
16:35:44|0.78
16:35:45|0.78
16:35:46|0.78
16:35:47|0.78
16:35:48|0.78
16:35:49|0.78
16:35:50|0.78
16:35:51|0.78
16:35:52|0.78
16:35:53|0.78
16:35:54|0.78
16:35:55|0.78
16:35:56|0.78
16:35:57|0.78
16:35:58|0.78
16:35:59|0.78
16:36:00|0.78
16:36:02|0.78
16:36:02|0.7806
16:36:03|0.7806
16:36:04|0.7806
16:36:05|0.78062
16:36:06|0.78062
16:36:08|0.78032
16:36:09|0.78032
16:36:10|0.78032
16:36:12|0.78032
16:36:13|0.78032
16:36:14|0.78032
16:36:16|0.78032
16:36:17|0.78032
16:36:19|0.78034
16:36:20|0.78034
16:36:21|0.78034
16:36:22|0.78034
16:36:23|0.78034
16:36:24|0.77978
16:36:25|0.77981
16:36:26|0.77981
16:36:27|0.77983
16:36:28|0.77996
16:36:29|0.77996
16:36:30|0.77996
16:36:31|0.77925
16:36:32|0.77887
16:36:33|0.77887
16:36:34|0.77906
16:36:35|0.77921
16:36:36|0.77921
16:36:37|0.77921
16:36:38|0.77921
16:36:39|0.77921
16:36:40|0.77968
16:36:42|0.77968
16:36:43|0.77968
16:36:43|0.77968
16:36:44|0.77968
16:36:45|0.77968
16:36:47|0.77969
16:36:47|0.77985
16:36:49|0.77985
16:36:49|0.77985
16:36:50|0.77985
16:36:52|0.78001
16:36:53|0.78001
16:36:54|0.78001
16:36:55|0.78033
16:36:56|0.78033
16:36:58|0.78033
16:36:59|0.78033
16:36:59|0.78033
16:37:00|0.78033
16:37:01|0.78033
16:37:03|0.7801
16:37:03|0.7801
16:37:04|0.7801
16:37:05|0.7801
16:37:07|0.7801
16:37:08|0.78073
16:37:09|0.78058
16:37:10|0.78058
16:37:12|0.78104
16:37:13|0.78068
16:37:14|0.78068
16:37:16|0.78109
16:37:17|0.78109
16:37:18|0.78034
16:37:19|0.78034
16:37:20|0.78034
16:37:21|0.78034
16:37:23|0.78063
16:37:23|0.78
16:37:25|0.78078
16:37:25|0.78078
16:37:27|0.78078
16:37:28|0.78078
16:37:29|0.78078
16:37:29|0.78078
16:37:31|0.78078
16:37:31|0.78078
16:37:33|0.78078
16:37:33|0.78078
16:37:34|0.78014
16:37:35|0.78014
16:37:37|0.78014
16:37:37|0.78014
16:37:39|0.78014
16:37:40|0.78014
16:37:41|0.78014
16:37:42|0.78014
16:37:42|0.78014
16:37:43|0.78014
16:37:44|0.78014
16:37:46|0.78014
16:37:46|0.77902
16:37:48|0.77937
16:37:49|0.77937
16:37:49|0.77937
16:37:51|0.77937
16:37:51|0.77937
16:37:52|0.77937
16:37:54|0.77937
16:37:54|0.77937
16:37:56|0.77937
16:37:57|0.77937
16:37:58|0.77941
16:37:59|0.77941
16:38:00|0.77887
16:38:01|0.77887
16:38:02|0.7788
16:38:03|0.7788
16:38:05|0.77889
16:38:05|0.77889
16:38:07|0.77862
16:38:07|0.7785
16:38:08|0.7785
16:38:10|0.7785
16:38:11|0.7785
16:38:12|0.7785
16:38:14|0.77846
16:38:15|0.77846
16:38:16|0.77846
16:38:17|0.7785
16:38:18|0.7785
16:38:18|0.7785
16:38:20|0.77809
16:38:20|0.77809
16:38:22|0.77809
16:38:23|0.77809
16:38:24|0.77824
16:38:24|0.77824
16:38:27|0.77824
16:38:28|0.77824
16:38:28|0.77824
16:38:29|0.77824
16:38:30|0.77824
16:38:31|0.77824
16:38:33|0.77824
16:38:34|0.77824
16:38:35|0.77824
16:38:36|0.77824
16:38:37|0.77824
16:38:39|0.77824
16:38:39|0.77777
16:38:41|0.77785
16:38:41|0.77785
16:38:43|0.77745
16:38:44|0.77745
16:38:45|0.77745
16:38:45|0.77745
16:38:46|0.77745
16:38:47|0.77745
16:38:49|0.77745
16:38:49|0.77745
16:38:51|0.77745
16:38:52|0.77745
16:38:52|0.77745
16:38:54|0.77745
16:38:55|0.77745
16:38:56|0.77745
16:38:57|0.77745
16:38:58|0.77745
16:38:59|0.77793
16:39:00|0.77793
16:39:01|0.77793
16:39:02|0.77767
16:39:03|0.77767
16:39:04|0.77767
16:39:05|0.77767
16:39:06|0.77767
16:39:08|0.77767
16:39:09|0.77767
16:39:09|0.77767
16:39:11|0.77767
16:39:11|0.77767
16:39:12|0.77767
16:39:14|0.77767
16:39:15|0.77767
16:39:17|0.77767
16:39:18|0.77767
16:39:19|0.77767
16:39:20|0.77767
16:39:22|0.77767
16:39:22|0.77767
16:39:24|0.77767
16:39:24|0.77767
16:39:27|0.77767
16:39:28|0.77767
16:39:28|0.77767
16:39:29|0.77767
16:39:30|0.77767
16:39:32|0.77767
16:39:33|0.7773
16:39:34|0.77736
16:39:35|0.77736
16:39:36|0.77736
16:39:36|0.77736
16:39:38|0.77736
16:39:39|0.77736
16:39:39|0.77736
16:39:41|0.77807
16:39:42|0.77807
16:39:43|0.77807
16:39:44|0.77807
16:39:44|0.77807
16:39:46|0.77801
16:39:47|0.77801
16:39:48|0.77801
16:39:49|0.77801
16:39:50|0.77841
16:39:50|0.77841
16:39:52|0.77841
16:39:53|0.77841
16:39:54|0.77841
16:39:56|0.77841
16:39:56|0.77841
16:39:57|0.77841
16:39:58|0.77841
16:39:59|0.77841
16:40:01|0.77841
16:40:01|0.77841
16:40:02|0.77841
16:40:03|0.77841
16:40:04|0.77841
16:40:06|0.77841
16:40:07|0.77784
16:40:07|0.77784
16:40:08|0.77784
16:40:09|0.77784
16:40:10|0.77784
16:40:12|0.77784
16:40:12|0.77784
16:40:13|0.77784
16:40:14|0.77784
16:40:16|0.77784
16:40:16|0.77784
16:40:18|0.77779
16:40:20|0.77779
16:40:20|0.77801
16:40:22|0.77801
16:40:23|0.77801
16:40:24|0.77801
16:40:25|0.77801
16:40:26|0.77801
16:40:27|0.77801
16:40:28|0.77801
16:40:29|0.77801
16:40:30|0.77841
16:40:31|0.77831
16:40:32|0.77831
16:40:33|0.77784
16:40:34|0.77784
16:40:35|0.77784
16:40:36|0.77784
16:40:37|0.77784
16:40:38|0.77784
16:40:40|0.77784
16:40:40|0.77784
16:40:42|0.77801
16:40:42|0.77801
16:40:43|0.77817
16:40:44|0.77817
16:40:45|0.77817
16:40:46|0.77817
16:40:48|0.77817
16:40:48|0.77817
16:40:49|0.77817
16:40:51|0.77817
16:40:51|0.77817
16:40:53|0.77817
16:40:53|0.77817
16:40:54|0.77817
16:40:55|0.77817
16:40:56|0.77817
16:40:58|0.77817
16:40:58|0.77748
16:40:59|0.77748
16:41:00|0.77748
16:41:02|0.77714
16:41:03|0.777
16:41:04|0.777
16:41:05|0.777
16:41:06|0.777
16:41:07|0.777
16:41:07|0.777
16:41:09|0.777
16:41:10|0.777
16:41:10|0.777
16:41:12|0.777
16:41:13|0.777
16:41:13|0.777
16:41:16|0.777
16:41:16|0.77686
16:41:18|0.77686
16:41:18|0.77686
16:41:20|0.77686
16:41:21|0.77686
16:41:22|0.77686
16:41:24|0.77686
16:41:24|0.77686
16:41:25|0.77686
16:41:27|0.77686
16:41:27|0.77686
16:41:28|0.77686
16:41:30|0.77686
16:41:31|0.77657
16:41:31|0.77657
16:41:32|0.77657
16:41:33|0.77657
16:41:35|0.77657
16:41:36|0.77657
16:41:36|0.77657
16:41:37|0.77657
16:41:39|0.77657
16:41:40|0.77657
16:41:41|0.77632
16:41:42|0.77632
16:41:43|0.77632
16:41:44|0.77632
16:41:45|0.77632
16:41:46|0.77632
16:41:47|0.77632
16:41:48|0.77632
16:41:49|0.77662
16:41:50|0.77662
16:41:51|0.77662
16:41:52|0.77662
16:41:53|0.77662
16:41:54|0.77662
16:41:55|0.77662
16:41:56|0.77662
16:41:57|0.77662
16:41:58|0.77662
16:41:59|0.77662
16:42:00|0.77662
16:42:01|0.77662
16:42:02|0.77662
16:42:03|0.77662
16:42:04|0.77662
16:42:05|0.77662
16:42:06|0.77662
16:42:07|0.77677
16:42:08|0.77677
16:42:09|0.77677
16:42:11|0.77677
16:42:12|0.77677
16:42:12|0.77677
16:42:14|0.77677
16:42:15|0.77677
16:42:15|0.77677
16:42:16|0.77662
16:42:19|0.77662
16:42:19|0.77662
16:42:21|0.77662
16:42:22|0.77662
16:42:23|0.77662
16:42:24|0.77662
16:42:25|0.77662
16:42:26|0.77662
16:42:27|0.77662
16:42:28|0.77662
16:42:29|0.77662
16:42:30|0.77662
16:42:30|0.77662
16:42:31|0.77662
16:42:33|0.77662
16:42:33|0.77685
16:42:34|0.77685
16:42:36|0.77685
16:42:37|0.77685
16:42:38|0.77685
16:42:39|0.77685
16:42:40|0.77685
16:42:41|0.77685
16:42:42|0.7776
16:42:43|0.7776
16:42:44|0.7776
16:42:45|0.7776
16:42:46|0.7776
16:42:47|0.7776
16:42:49|0.7776
16:42:50|0.7776
16:42:50|0.7776
16:42:52|0.7776
16:42:53|0.7776
16:42:53|0.7776
16:42:55|0.7776
16:42:55|0.7776
16:42:57|0.7776
16:42:57|0.7776
16:42:59|0.77779
16:43:00|0.77779
16:43:00|0.77779
16:43:01|0.77779
16:43:03|0.77779
16:43:03|0.77779
16:43:04|0.77779
16:43:06|0.77779
16:43:06|0.77743
16:43:07|0.77743
16:43:09|0.77743
16:43:09|0.77743
16:43:11|0.77743
16:43:12|0.77743
16:43:12|0.77743
16:43:13|0.77743
16:43:14|0.77743
16:43:16|0.77743
16:43:17|0.77743
16:43:17|0.77664
16:43:19|0.77664
16:43:21|0.77652
16:43:23|0.77652
16:43:23|0.77652
16:43:25|0.77652
16:43:26|0.77652
16:43:27|0.77652
16:43:27|0.77652
16:43:29|0.77652
16:43:29|0.77652
16:43:31|0.77663
16:43:32|0.77663
16:43:33|0.77663
16:43:34|0.77663
16:43:35|0.77663
16:43:36|0.77663
16:43:37|0.77691
16:43:38|0.77691
16:43:38|0.77691
16:43:40|0.77691
16:43:41|0.77691
16:43:42|0.77691
16:43:43|0.77691
16:43:44|0.77691
16:43:45|0.77694
16:43:46|0.77694
16:43:47|0.77694
16:43:48|0.77694
16:43:49|0.77694
16:43:50|0.77694
16:43:51|0.77747
16:43:53|0.77747
16:43:53|0.77747
16:43:54|0.77747
16:43:55|0.77747
16:43:56|0.77747
16:43:57|0.77747
16:43:58|0.77747
16:43:59|0.77747
16:44:00|0.77747
16:44:01|0.77747
16:44:03|0.77747
16:44:04|0.77747
16:44:05|0.77747
16:44:06|0.77747
16:44:07|0.77747
16:44:08|0.77734
16:44:09|0.77734
16:44:10|0.77734
16:44:11|0.7769
16:44:12|0.7769
16:44:13|0.7769
16:44:14|0.7769
16:44:15|0.7769
16:44:16|0.77691
16:44:17|0.77691
16:44:18|0.77655
16:44:20|0.77678
16:44:21|0.77678
16:44:22|0.77678
16:44:24|0.77678
16:44:24|0.77678
16:44:26|0.77678
16:44:27|0.77641
16:44:28|0.77641
16:44:28|0.77641
16:44:30|0.77641
16:44:30|0.77641
16:44:32|0.77641
16:44:32|0.77641
16:44:34|0.77641
16:44:35|0.77641
16:44:35|0.77641
16:44:37|0.77641
16:44:38|0.77641
16:44:39|0.77641
16:44:40|0.77641
16:44:41|0.77641
16:44:42|0.77641
16:44:43|0.77641
16:44:44|0.77641
16:44:45|0.77641
16:44:46|0.77641
16:44:47|0.77641
16:44:48|0.77641
16:44:49|0.77641
16:44:50|0.77641
16:44:51|0.77641
16:44:52|0.77641
16:44:53|0.77641
16:44:54|0.77641
16:44:55|0.77641
16:44:56|0.77641
16:44:57|0.77641
16:44:59|0.77641
16:44:59|0.77641
16:45:00|0.77641
16:45:01|0.77641
16:45:02|0.77641
16:45:03|0.77641
16:45:04|0.77641
16:45:05|0.77641
16:45:06|0.77641
16:45:08|0.77641
16:45:08|0.77628
16:45:09|0.77628
16:45:10|0.77628
16:45:11|0.77628
16:45:12|0.77628
16:45:13|0.77628
16:45:14|0.77628
16:45:15|0.77628
16:45:16|0.77628
16:45:17|0.77628
16:45:18|0.77628
16:45:19|0.77628
16:45:21|0.77596
16:45:23|0.776
16:45:24|0.776
16:45:25|0.776
16:45:25|0.776
16:45:27|0.776
16:45:28|0.776
16:45:29|0.77617
16:45:30|0.77617
16:45:30|0.77617
16:45:32|0.77639
16:45:33|0.77639
16:45:34|0.77639
16:45:35|0.77639
16:45:36|0.77658
16:45:37|0.77658
16:45:38|0.77665
16:45:39|0.77665
16:45:40|0.77665
16:45:41|0.77665
16:45:42|0.77665
16:45:43|0.77665
16:45:44|0.77665
16:45:45|0.77665
16:45:46|0.77665
16:45:47|0.77665
16:45:48|0.77744
16:45:49|0.77744
16:45:50|0.77763
16:45:51|0.77763
16:45:52|0.77763
16:45:53|0.77744
16:45:54|0.77744
16:45:55|0.77744
16:45:56|0.77744
16:45:57|0.77744
16:45:58|0.77744
16:45:59|0.77744
16:46:00|0.77744
16:46:02|0.77744
16:46:02|0.77744
16:46:03|0.77744
16:46:04|0.77744
16:46:05|0.77744
16:46:06|0.77781
16:46:07|0.77783
16:46:08|0.77838
16:46:10|0.77857
16:46:11|0.77857
16:46:12|0.77857
16:46:12|0.77879
16:46:13|0.77872
16:46:14|0.77864
16:46:15|0.77864
16:46:16|0.77864
16:46:17|0.77864
16:46:18|0.77855
16:46:20|0.77855
16:46:22|0.77855
16:46:23|0.77855
16:46:24|0.77855
16:46:25|0.77855
16:46:26|0.77855
16:46:27|0.77855
16:46:28|0.77855
16:46:29|0.77855
16:46:30|0.77855
16:46:32|0.77855
16:46:32|0.77855
16:46:33|0.77855
16:46:35|0.77762
16:46:36|0.77762
16:46:37|0.77762
16:46:37|0.77762
16:46:39|0.77762
16:46:40|0.77762
16:46:41|0.77762
16:46:42|0.77762
16:46:43|0.77762
16:46:44|0.77762
16:46:45|0.77762
16:46:45|0.77762
16:46:47|0.77762
16:46:48|0.77762
16:46:49|0.77716
16:46:50|0.77716
16:46:51|0.77716
16:46:52|0.77715
16:46:53|0.77715
16:46:54|0.77715
16:46:55|0.77715
16:46:56|0.77715
16:46:57|0.77715
16:46:58|0.77715
16:46:59|0.77715
16:47:00|0.77715
16:47:01|0.77665
16:47:02|0.77649
16:47:03|0.77649
16:47:04|0.77649
16:47:05|0.77649
16:47:06|0.77649
16:47:07|0.77649
16:47:08|0.77649
16:47:09|0.77649
16:47:10|0.77649
16:47:12|0.77649
16:47:12|0.77649
16:47:13|0.77649
16:47:14|0.77691
16:47:16|0.77691
16:47:16|0.77716
16:47:17|0.77716
16:47:19|0.77716
16:47:19|0.77716
16:47:21|0.77716
16:47:22|0.77767
16:47:23|0.77767
16:47:24|0.77767
16:47:25|0.77767
16:47:26|0.77767
16:47:27|0.77767
16:47:28|0.77767
16:47:29|0.77767
16:47:30|0.77767
16:47:31|0.77767
16:47:33|0.77767
16:47:34|0.77767
16:47:35|0.77767
16:47:36|0.77767
16:47:37|0.77767
16:47:38|0.77767
16:47:39|0.77767
16:47:39|0.77767
16:47:41|0.77767
16:47:42|0.77767
16:47:43|0.77767
16:47:44|0.77767
16:47:45|0.77767
16:47:46|0.77767
16:47:47|0.77767
16:47:47|0.77767
16:47:48|0.77767
16:47:50|0.77767
16:47:51|0.77767
16:47:52|0.77767
16:47:53|0.77767
16:47:53|0.77704
16:47:54|0.77704
16:47:56|0.77704
16:47:57|0.77704
16:47:58|0.77704
16:47:58|0.77704
16:47:59|0.77704
16:48:02|0.77704
16:48:03|0.77824
16:48:04|0.77824
16:48:06|0.77824
16:48:06|0.77824
16:48:07|0.77898
16:48:09|0.77898
16:48:09|0.77897
16:48:10|0.77897
16:48:11|0.77897
16:48:12|0.77897
16:48:13|0.77897
16:48:14|0.77897
16:48:15|0.77856
16:48:17|0.77856
16:48:17|0.77856
16:48:18|0.77856
16:48:19|0.77856
16:48:20|0.77856
16:48:22|0.77838
16:48:24|0.77838
16:48:25|0.77838
16:48:26|0.77838
16:48:27|0.77838
16:48:29|0.77854
16:48:30|0.77854
16:48:31|0.77855
16:48:32|0.77855
16:48:33|0.77855
16:48:33|0.77815
16:48:35|0.77815
16:48:36|0.77815
16:48:37|0.77791
16:48:38|0.77791
16:48:39|0.77791
16:48:41|0.77791
16:48:41|0.77791
16:48:43|0.77768
16:48:43|0.77768
16:48:45|0.77768
16:48:46|0.77768
16:48:47|0.77768
16:48:48|0.77768
16:48:49|0.77768
16:48:50|0.77768
16:48:51|0.77768
16:48:52|0.77768
16:48:53|0.77768
16:48:54|0.77768
16:48:55|0.77768
16:48:56|0.77768
16:48:57|0.77768
16:48:58|0.77768
16:48:59|0.77768
16:49:00|0.77768
16:49:01|0.77768
16:49:03|0.77768
16:49:03|0.77768
16:49:04|0.77768
16:49:06|0.77768
16:49:06|0.77787
16:49:08|0.77743
16:49:08|0.77743
16:49:10|0.77743
16:49:11|0.77743
16:49:12|0.77743
16:49:12|0.77743
16:49:14|0.77743
16:49:15|0.77743
16:49:16|0.77743
16:49:17|0.77743
16:49:18|0.77743
16:49:19|0.77743
16:49:20|0.77743
16:49:20|0.77727
16:49:22|0.77727
16:49:24|0.77727
16:49:25|0.77727
16:49:26|0.77727
16:49:27|0.77727
16:49:28|0.77727
16:49:29|0.77727
16:49:31|0.77727
16:49:32|0.77727
16:49:33|0.77727
16:49:33|0.77727
16:49:35|0.77736
16:49:36|0.77736
16:49:37|0.77736
16:49:38|0.77736
16:49:39|0.77736
16:49:40|0.77736
16:49:41|0.77736
16:49:42|0.77736
16:49:43|0.77736
16:49:44|0.77736
16:49:45|0.77736
16:49:46|0.77736
16:49:47|0.77736
16:49:48|0.77736
16:49:49|0.77736
16:49:50|0.77736
16:49:52|0.77736
16:49:52|0.77736
16:49:53|0.77736
16:49:54|0.7776
16:49:55|0.7776
16:49:56|0.7776
16:49:58|0.7776
16:49:58|0.77827
16:49:59|0.77827
16:50:01|0.77827
16:50:02|0.77827
16:50:03|0.77827
16:50:04|0.77849
16:50:04|0.77849
16:50:05|0.77849
16:50:06|0.77849
16:50:08|0.77849
16:50:09|0.77849
16:50:10|0.77849
16:50:11|0.77802
16:50:12|0.77802
16:50:13|0.77802
16:50:14|0.77802
16:50:15|0.77802
16:50:16|0.7781
16:50:17|0.7781
16:50:19|0.7781
16:50:19|0.7781
16:50:21|0.7781
16:50:21|0.7781
16:50:22|0.7781
16:50:23|0.7781
16:50:25|0.7781
16:50:25|0.7781
16:50:27|0.7781
16:50:28|0.7781
16:50:29|0.7781
16:50:31|0.77763
16:50:32|0.77763
16:50:32|0.77763
16:50:33|0.77763
16:50:34|0.77797
16:50:35|0.77797
16:50:36|0.77797
16:50:38|0.77797
16:50:39|0.77797
16:50:39|0.77797
16:50:41|0.77797
16:50:42|0.77832
16:50:43|0.77832
16:50:44|0.77832
16:50:45|0.77832
16:50:47|0.77832
16:50:47|0.77832
16:50:48|0.77832
16:50:50|0.77832
16:50:51|0.77832
16:50:51|0.77832
16:50:53|0.77898
16:50:53|0.77898
16:50:54|0.77898
16:50:55|0.77898
16:50:56|0.77898
16:50:57|0.77898
16:50:59|0.77888
16:50:59|0.77888
16:51:00|0.77888
16:51:01|0.77824
16:51:03|0.77824
16:51:03|0.77824
16:51:05|0.77824
16:51:06|0.77824
16:51:06|0.77824
16:51:08|0.77824
16:51:08|0.77824
16:51:09|0.77824
16:51:10|0.77824
16:51:11|0.77824
16:51:12|0.77824
16:51:13|0.77824
16:51:14|0.77824
16:51:15|0.77824
16:51:16|0.77824
16:51:18|0.77824
16:51:18|0.77824
16:51:20|0.77824
16:51:21|0.77824
16:51:21|0.77812
16:51:23|0.77812
16:51:24|0.77812
16:51:24|0.77812
16:51:26|0.77812
16:51:26|0.77812
16:51:27|0.77812
16:51:29|0.77812
16:51:30|0.77812
16:51:30|0.77812
16:51:32|0.77812
16:51:33|0.77812
16:51:34|0.77812
16:51:35|0.77812
16:51:36|0.77812
16:51:37|0.77812
16:51:38|0.77812
16:51:39|0.77812
16:51:40|0.77768
16:51:41|0.77768
16:51:43|0.77768
16:51:43|0.77768
16:51:45|0.77768
16:51:46|0.77768
16:51:47|0.77768
16:51:47|0.77792
16:51:49|0.77792
16:51:50|0.77792
16:51:51|0.77792
16:51:52|0.77783
16:51:52|0.77783
16:51:54|0.77783
16:51:54|0.77783
16:51:55|0.77783
16:51:56|0.77783
16:51:57|0.77783
16:51:58|0.77783
16:52:00|0.77783
16:52:01|0.77783
16:52:02|0.77783
16:52:02|0.778
16:52:03|0.778
16:52:05|0.7784
16:52:06|0.7784
16:52:07|0.7784
16:52:07|0.7784
16:52:09|0.7784
16:52:10|0.7784
16:52:11|0.77812
16:52:12|0.77812
16:52:13|0.77812
16:52:14|0.77812
16:52:16|0.77812
16:52:16|0.77812
16:52:17|0.77812
16:52:19|0.77812
16:52:19|0.77812
16:52:21|0.77812
16:52:22|0.77812
16:52:23|0.77812
16:52:24|0.77812
16:52:25|0.77823
16:52:27|0.77823
16:52:28|0.77823
16:52:29|0.77823
16:52:30|0.77823
16:52:32|0.77823
16:52:33|0.77823
16:52:34|0.77823
16:52:34|0.77823
16:52:35|0.77823
16:52:36|0.77823
16:52:37|0.77823
16:52:39|0.77823
16:52:39|0.77823
16:52:41|0.77823
16:52:42|0.77823
16:52:43|0.77823
16:52:44|0.77836
16:52:44|0.77835
16:52:45|0.77835
16:52:47|0.77891
16:52:48|0.77851
16:52:49|0.7785
16:52:50|0.7785
16:52:51|0.7785
16:52:52|0.7785
16:52:53|0.7785
16:52:54|0.7785
16:52:55|0.7785
16:52:56|0.7785
16:52:57|0.7785
16:52:58|0.7785
16:52:59|0.7785
16:53:00|0.7785
16:53:01|0.7785
16:53:02|0.7785
16:53:04|0.7785
16:53:04|0.7785
16:53:05|0.7785
16:53:07|0.77821
16:53:08|0.778
16:53:09|0.778
16:53:09|0.778
16:53:10|0.778
16:53:11|0.77769
16:53:12|0.77769
16:53:14|0.77769
16:53:15|0.77769
16:53:15|0.77769
16:53:17|0.77769
16:53:18|0.77769
16:53:19|0.77769
16:53:20|0.77769
16:53:21|0.77769
16:53:22|0.77769
16:53:23|0.77769
16:53:24|0.77816
16:53:25|0.77816
16:53:26|0.77816
16:53:27|0.77816
16:53:28|0.77816
16:53:29|0.77816
16:53:31|0.77767
16:53:32|0.77767
16:53:33|0.77767
16:53:35|0.77736
16:53:35|0.77736
16:53:37|0.77736
16:53:38|0.77736
16:53:39|0.77762
16:53:39|0.77762
16:53:41|0.77762
16:53:41|0.77762
16:53:42|0.77703
16:53:44|0.77703
16:53:44|0.77703
16:53:46|0.77703
16:53:47|0.77703
16:53:48|0.77703
16:53:49|0.77703
16:53:50|0.77703
16:53:51|0.77703
16:53:52|0.77703
16:53:53|0.77703
16:53:54|0.77703
16:53:55|0.77703
16:53:56|0.77703
16:53:57|0.77703
16:53:58|0.77752
16:53:59|0.77752
16:54:00|0.77752
16:54:02|0.77752
16:54:02|0.77752
16:54:03|0.77752
16:54:04|0.77752
16:54:05|0.77778
16:54:06|0.77778
16:54:08|0.77767
16:54:08|0.77767
16:54:09|0.77767
16:54:10|0.77767
16:54:11|0.77767
16:54:12|0.77767
16:54:13|0.77767
16:54:15|0.77767
16:54:15|0.7776
16:54:16|0.7776
16:54:17|0.77837
16:54:18|0.77837
16:54:19|0.77837
16:54:20|0.77837
16:54:22|0.77837
16:54:22|0.77837
16:54:24|0.77837
16:54:24|0.77837
16:54:25|0.77837
16:54:26|0.77837
16:54:27|0.77837
16:54:28|0.77837
16:54:30|0.77837
16:54:30|0.77837
16:54:32|0.77837
16:54:34|0.77837
16:54:34|0.77837
16:54:36|0.77829
16:54:37|0.77829
16:54:38|0.77829
16:54:38|0.77796
16:54:39|0.77796
16:54:41|0.77796
16:54:41|0.77796
16:54:43|0.77796
16:54:44|0.77796
16:54:44|0.77796
16:54:46|0.77796
16:54:47|0.77796
16:54:48|0.77796
16:54:49|0.77796
16:54:50|0.77796
16:54:52|0.77796
16:54:52|0.77796
16:54:54|0.77796
16:54:54|0.77796
16:54:55|0.77796
16:54:56|0.77799
16:54:58|0.77799
16:54:58|0.77799
16:54:59|0.77799
16:55:00|0.77799
16:55:02|0.77831
16:55:03|0.77831
16:55:04|0.77831
16:55:05|0.77831
16:55:06|0.77831
16:55:07|0.77831
16:55:08|0.77831
16:55:09|0.77831
16:55:10|0.77831
16:55:10|0.77831
16:55:12|0.77831
16:55:13|0.77831
16:55:14|0.77894
16:55:15|0.77912
16:55:16|0.77984
16:55:17|0.77984
16:55:18|0.77984
16:55:20|0.77966
16:55:20|0.77966
16:55:21|0.77966
16:55:23|0.77966
16:55:23|0.77966
16:55:24|0.77918
16:55:25|0.77918
16:55:27|0.77918
16:55:27|0.77918
16:55:28|0.77918
16:55:30|0.77918
16:55:31|0.77918
16:55:32|0.77918
16:55:33|0.77919
16:55:35|0.77903
16:55:36|0.77903
16:55:36|0.77903
16:55:38|0.77916
16:55:39|0.77916
16:55:40|0.77916
16:55:42|0.77909
16:55:43|0.77909
16:55:43|0.77909
16:55:44|0.77909
16:55:45|0.77909
16:55:46|0.77909
16:55:48|0.77867
16:55:48|0.77839
16:55:50|0.77803
16:55:51|0.77803
16:55:52|0.77803
16:55:53|0.77809
16:55:54|0.77809
16:55:55|0.77809
16:55:56|0.77775
16:55:57|0.77775
16:55:58|0.77775
16:55:59|0.77775
16:56:00|0.77775
16:56:01|0.77775
16:56:02|0.7783
16:56:03|0.77817
16:56:04|0.77817
16:56:05|0.77817
16:56:06|0.77817
16:56:07|0.77741
16:56:08|0.77741
16:56:10|0.77741
16:56:10|0.77741
16:56:12|0.77741
16:56:13|0.77735
16:56:14|0.77717
16:56:15|0.77717
16:56:16|0.77703
16:56:17|0.77701
16:56:18|0.77722
16:56:19|0.77695
16:56:20|0.7768
16:56:21|0.7768
16:56:22|0.7768
16:56:22|0.7768
16:56:24|0.7768
16:56:25|0.7768
16:56:25|0.7768
16:56:27|0.7768
16:56:28|0.7768
16:56:28|0.7768
16:56:31|0.77665
16:56:32|0.77665
16:56:33|0.77665
16:56:34|0.77665
16:56:34|0.77665
16:56:35|0.77593
16:56:36|0.77593
16:56:38|0.77638
16:56:38|0.77638
16:56:39|0.77638
16:56:41|0.77638
16:56:42|0.77638
16:56:43|0.77652
16:56:44|0.77652
16:56:45|0.77652
16:56:46|0.77652
16:56:48|0.77652
16:56:48|0.77616
16:56:50|0.77616
16:56:50|0.77616
16:56:52|0.77616
16:56:52|0.77616
16:56:54|0.77616
16:56:55|0.77616
16:56:56|0.77616
16:56:56|0.77616
16:56:58|0.77616
16:56:58|0.77616
16:56:59|0.77652
16:57:01|0.77652
16:57:01|0.77652
16:57:03|0.77652
16:57:03|0.77652
16:57:04|0.77652
16:57:05|0.77652
16:57:07|0.77652
16:57:07|0.77587
16:57:09|0.77587
16:57:10|0.77587
16:57:11|0.77587
16:57:12|0.77587
16:57:13|0.77587
16:57:14|0.77587
16:57:15|0.77592
16:57:16|0.77564
16:57:16|0.77564
16:57:18|0.77564
16:57:19|0.77564
16:57:20|0.77564
16:57:21|0.77564
16:57:21|0.77564
16:57:22|0.77603
16:57:24|0.77603
16:57:25|0.77603
16:57:26|0.77603
16:57:27|0.77603
16:57:28|0.77603
16:57:29|0.77603
16:57:30|0.77603
16:57:31|0.77603
16:57:33|0.77616
16:57:34|0.77616
16:57:34|0.77616
16:57:35|0.77616
16:57:37|0.77616
16:57:38|0.77616
16:57:38|0.77616
16:57:39|0.77616
16:57:40|0.77616
16:57:42|0.77616
16:57:43|0.77616
16:57:44|0.77624
16:57:45|0.77624
16:57:46|0.77624
16:57:48|0.77624
16:57:49|0.77624
16:57:50|0.77664
16:57:51|0.77664
16:57:52|0.77663
16:57:53|0.77663
16:57:54|0.77663
16:57:55|0.77663
16:57:56|0.77663
16:57:57|0.77663
16:57:58|0.77663
16:57:59|0.77663
16:58:00|0.77663
16:58:01|0.77663
16:58:02|0.77663
16:58:04|0.77663
16:58:04|0.77634
16:58:06|0.77634
16:58:06|0.77607
16:58:07|0.77607
16:58:08|0.77607
16:58:09|0.77607
16:58:10|0.77607
16:58:12|0.77607
16:58:13|0.77607
16:58:13|0.77607
16:58:15|0.77599
16:58:16|0.77599
16:58:17|0.77599
16:58:17|0.776
16:58:19|0.776
16:58:20|0.776
16:58:20|0.776
16:58:21|0.776
16:58:22|0.77632
16:58:23|0.77632
16:58:25|0.77632
16:58:26|0.77632
16:58:27|0.77632
16:58:28|0.77632
16:58:29|0.77632
16:58:30|0.77632
16:58:31|0.77632
16:58:33|0.77632
16:58:34|0.77632
16:58:35|0.77632
16:58:36|0.77632
16:58:38|0.77633
16:58:38|0.77633
16:58:40|0.77633
16:58:41|0.77633
16:58:42|0.77633
16:58:43|0.77633
16:58:44|0.77633
16:58:45|0.77633
16:58:46|0.77633
16:58:47|0.77633
16:58:48|0.77633
16:58:49|0.77633
16:58:50|0.77633
16:58:51|0.77663
16:58:53|0.77663
16:58:53|0.77687
16:58:55|0.77687
16:58:55|0.77687
16:58:56|0.77687
16:58:57|0.776
16:58:59|0.776
16:59:00|0.776
16:59:01|0.776
16:59:02|0.776
16:59:03|0.776
16:59:04|0.776
16:59:04|0.776
16:59:06|0.776
16:59:07|0.776
16:59:08|0.776
16:59:09|0.776
16:59:10|0.776
16:59:10|0.776
16:59:12|0.776
16:59:12|0.776
16:59:14|0.776
16:59:15|0.776
16:59:16|0.776
16:59:17|0.776
16:59:18|0.77663
16:59:20|0.77663
16:59:20|0.77663
16:59:21|0.77663
16:59:22|0.77663
16:59:23|0.77663
16:59:25|0.77663
16:59:26|0.77663
16:59:27|0.77663
16:59:27|0.77663
16:59:28|0.77663
16:59:29|0.77663
16:59:30|0.77663
16:59:31|0.77663
16:59:33|0.77631
16:59:34|0.77639
16:59:35|0.77639
16:59:36|0.77639
16:59:36|0.77639
16:59:38|0.77639
16:59:39|0.77639
16:59:41|0.77639
16:59:41|0.77639
16:59:43|0.77632
16:59:44|0.77632
16:59:45|0.77632
16:59:46|0.77632
16:59:47|0.77632
16:59:48|0.77632
16:59:49|0.77632
16:59:51|0.77632
16:59:51|0.77632
16:59:52|0.77632
16:59:53|0.77632
16:59:54|0.77594
16:59:56|0.77594
16:59:56|0.77594
16:59:58|0.77576
16:59:58|0.77576
17:00:00|0.77576
17:00:01|0.77576
17:00:02|0.77559
17:00:04|0.77559
17:00:04|0.77559
17:00:06|0.77559
17:00:07|0.77603
17:00:08|0.77603
17:00:09|0.77603
17:00:10|0.77603
17:00:12|0.77603
17:00:13|0.77603
17:00:13|0.77603
17:00:15|0.77565
17:00:16|0.77565
17:00:16|0.77565
17:00:18|0.77565
17:00:19|0.77565
17:00:19|0.77582
17:00:21|0.77582
17:00:21|0.77582
17:00:22|0.77582
17:00:23|0.77582
17:00:25|0.77539
17:00:26|0.77539
17:00:26|0.77539
17:00:27|0.7756
17:00:29|0.7756
17:00:29|0.7756
17:00:31|0.7756
17:00:31|0.7756
17:00:32|0.7756
17:00:34|0.77532
17:00:35|0.77532
17:00:37|0.77532
17:00:38|0.77532
17:00:39|0.77532
17:00:40|0.77525
17:00:41|0.77525
17:00:42|0.77525
17:00:43|0.77525
17:00:44|0.77525
17:00:46|0.77525
17:00:47|0.77525
17:00:47|0.77525
17:00:48|0.77525
17:00:49|0.77525
17:00:51|0.77525
17:00:52|0.77525
17:00:52|0.77532
17:00:55|0.77532
17:00:55|0.77532
17:00:57|0.77532
17:00:57|0.77532
17:00:58|0.77532
17:01:00|0.77532
17:01:01|0.77532
17:01:02|0.77532
17:01:03|0.77533
17:01:03|0.77603
17:01:05|0.77603
17:01:06|0.77614
17:01:06|0.77614
17:01:08|0.77614
17:01:08|0.77614
17:01:10|0.77591
17:01:11|0.77591
17:01:12|0.77591
17:01:14|0.77645
17:01:14|0.77645
17:01:16|0.77645
17:01:16|0.77645
17:01:17|0.77645
17:01:19|0.77651
17:01:20|0.77651
17:01:20|0.77651
17:01:22|0.77651
17:01:22|0.77651
17:01:24|0.77651
17:01:24|0.77651
17:01:25|0.77625
17:01:26|0.77625
17:01:27|0.77625
17:01:29|0.77625
17:01:30|0.77625
17:01:31|0.77625
17:01:32|0.77625
17:01:32|0.77644
17:01:33|0.77656
17:01:35|0.77656
17:01:36|0.77656
17:01:38|0.77656
17:01:38|0.77656
17:01:40|0.77656
17:01:41|0.77656
17:01:42|0.77656
17:01:44|0.77656
17:01:45|0.77656
17:01:46|0.77656
17:01:46|0.77656
17:01:48|0.77656
17:01:48|0.77656
17:01:49|0.77656
17:01:51|0.77656
17:01:52|0.77656
17:01:52|0.77656
17:01:53|0.77656
17:01:54|0.77656
17:01:56|0.77656
17:01:56|0.77656
17:01:58|0.77656
17:01:59|0.77656
17:02:00|0.77643
17:02:01|0.77643
17:02:02|0.77643
17:02:03|0.77643
17:02:05|0.77643
17:02:05|0.77643
17:02:07|0.77643
17:02:07|0.77643
17:02:08|0.77643
17:02:10|0.77643
17:02:10|0.77643
17:02:12|0.77643
17:02:12|0.77643
17:02:13|0.77643
17:02:15|0.77643
17:02:15|0.77643
17:02:16|0.77643
17:02:17|0.77643
17:02:18|0.77643
17:02:19|0.77643
17:02:21|0.77643
17:02:22|0.77643
17:02:23|0.77643
17:02:24|0.77643
17:02:25|0.77643
17:02:26|0.77643
17:02:27|0.77548
17:02:28|0.77532
17:02:30|0.77532
17:02:31|0.77532
17:02:32|0.77532
17:02:32|0.77532
17:02:33|0.77532
17:02:34|0.77532
17:02:36|0.77532
17:02:37|0.77532
17:02:39|0.77532
17:02:40|0.77532
17:02:41|0.77532
17:02:41|0.77532
17:02:42|0.77532
17:02:43|0.77532
17:02:44|0.77532
17:02:46|0.77532
17:02:47|0.77532
17:02:48|0.77532
17:02:49|0.77532
17:02:50|0.77532
17:02:51|0.77532
17:02:52|0.77532
17:02:54|0.77532
17:02:55|0.77532
17:02:56|0.77532
17:02:57|0.77532
17:02:58|0.77532
17:02:59|0.77532
17:03:00|0.77532
17:03:01|0.77477
17:03:02|0.77477
17:03:03|0.77477
17:03:04|0.77477
17:03:06|0.7737
17:03:06|0.7737
17:03:07|0.7737
17:03:08|0.7737
17:03:09|0.7737
17:03:10|0.77376
17:03:11|0.77376
17:03:13|0.77376
17:03:14|0.77376
17:03:15|0.77376
17:03:16|0.77376
17:03:17|0.77376
17:03:17|0.77404
17:03:18|0.77404
17:03:19|0.77404
17:03:20|0.77404
17:03:22|0.77404
17:03:23|0.77404
17:03:23|0.77404
17:03:24|0.77404
17:03:25|0.77404
17:03:27|0.77404
17:03:28|0.77404
17:03:29|0.77404
17:03:30|0.77404
17:03:30|0.77404
17:03:31|0.77404
17:03:33|0.77404
17:03:34|0.77404
17:03:35|0.77404
17:03:36|0.77404
17:03:38|0.77404
17:03:39|0.77354
17:03:39|0.77354
17:03:42|0.77354
17:03:42|0.77354
17:03:45|0.77354
17:03:45|0.77354
17:03:46|0.77354
17:03:48|0.77354
17:03:48|0.77354
17:03:50|0.77354
17:03:51|0.77342
17:03:52|0.77342
17:03:53|0.77342
17:03:54|0.77355
17:03:56|0.77355
17:03:57|0.77355
17:03:58|0.77355
17:03:58|0.77355
17:03:59|0.77355
17:04:01|0.77355
17:04:02|0.77355
17:04:03|0.77355
17:04:04|0.77355
17:04:05|0.77355
17:04:06|0.77355
17:04:07|0.77355
17:04:08|0.77355
17:04:09|0.77355
17:04:10|0.77355
17:04:11|0.77355
17:04:12|0.77355
17:04:14|0.77355
17:04:15|0.77355
17:04:16|0.77355
17:04:16|0.77355
17:04:17|0.77355
17:04:18|0.77355
17:04:19|0.77355
17:04:20|0.77333
17:04:21|0.77333
17:04:22|0.77333
17:04:23|0.77333
17:04:24|0.77333
17:04:25|0.77333
17:04:26|0.77333
17:04:27|0.77333
17:04:28|0.77333
17:04:30|0.77333
17:04:31|0.77333
17:04:31|0.77333
17:04:32|0.77333
17:04:33|0.77333
17:04:35|0.77297
17:04:36|0.77297
17:04:37|0.77297
17:04:38|0.77297
17:04:40|0.77297
17:04:40|0.77297
17:04:42|0.77297
17:04:43|0.77297
17:04:44|0.77297
17:04:46|0.77297
17:04:47|0.77297
17:04:48|0.77297
17:04:49|0.77297
17:04:50|0.77297
17:04:52|0.77297
17:04:52|0.77297
17:04:53|0.77297
17:04:54|0.77297
17:04:56|0.77297
17:04:56|0.77297
17:04:58|0.77297
17:04:59|0.77297
17:04:59|0.77297
17:05:00|0.77297
17:05:02|0.77297
17:05:03|0.77256
17:05:04|0.77256
17:05:05|0.77256
17:05:05|0.77256
17:05:07|0.77256
17:05:08|0.77256
17:05:09|0.77184
17:05:10|0.77173
17:05:11|0.77173
17:05:12|0.77173
17:05:13|0.77173
17:05:14|0.77173
17:05:15|0.77173
17:05:16|0.77161
17:05:17|0.77161
17:05:18|0.77184
17:05:19|0.77184
17:05:20|0.77184
17:05:21|0.77184
17:05:22|0.77184
17:05:23|0.77113
17:05:24|0.7709
17:05:26|0.77052
17:05:26|0.77072
17:05:27|0.77072
17:05:28|0.77062
17:05:29|0.77083
17:05:31|0.77083
17:05:31|0.77055
17:05:32|0.77098
17:05:33|0.77136
17:05:34|0.7715
17:05:35|0.77081
17:05:37|0.77081
17:05:37|0.77081
17:05:39|0.77143
17:05:40|0.77143
17:05:42|0.77175
17:05:43|0.77175
17:05:44|0.77175
17:05:46|0.77175
17:05:46|0.77175
17:05:47|0.77175
17:05:49|0.77175
17:05:50|0.77175
17:05:51|0.77175
17:05:53|0.77175
17:05:53|0.77175
17:05:54|0.77175
17:05:55|0.77175
17:05:56|0.77225
17:05:57|0.77225
17:05:58|0.77225
17:05:59|0.77225
17:06:01|0.77243
17:06:02|0.77271
17:06:02|0.77268
17:06:03|0.77322
17:06:04|0.77349
17:06:05|0.77349
17:06:06|0.77379
17:06:08|0.77379
17:06:08|0.77379
17:06:09|0.77379
17:06:10|0.77394
17:06:11|0.77394
17:06:12|0.77394
17:06:14|0.77443
17:06:14|0.77443
17:06:15|0.77443
17:06:16|0.77443
17:06:17|0.77443
17:06:18|0.77443
17:06:19|0.77443
17:06:20|0.77443
17:06:21|0.77443
17:06:22|0.77474
17:06:23|0.775
17:06:24|0.775
17:06:26|0.775
17:06:27|0.775
17:06:27|0.775
17:06:28|0.77551
17:06:30|0.77551
17:06:31|0.77551
17:06:31|0.77626
17:06:33|0.77626
17:06:34|0.77626
17:06:35|0.77626
17:06:35|0.77568
17:06:36|0.77568
17:06:38|0.7756
17:06:38|0.77543
17:06:41|0.77543
17:06:41|0.77543
17:06:42|0.77543
17:06:43|0.77543
17:06:44|0.77543
17:06:46|0.77543
17:06:46|0.77543
17:06:47|0.77543
17:06:48|0.77543
17:06:50|0.77543
17:06:50|0.77543
17:06:52|0.77581
17:06:53|0.77581
17:06:54|0.77581
17:06:55|0.77581
17:06:56|0.77581
17:06:57|0.77581
17:06:58|0.77581
17:06:59|0.77581
17:07:00|0.77581
17:07:01|0.77581
17:07:02|0.77581
17:07:03|0.7761
17:07:04|0.7761
17:07:05|0.7761
17:07:05|0.77551
17:07:07|0.77551
17:07:08|0.77551
17:07:08|0.77551
17:07:10|0.77551
17:07:11|0.77551
17:07:12|0.77551
17:07:13|0.77551
17:07:14|0.77551
17:07:15|0.77522
17:07:16|0.77522
17:07:17|0.77522
17:07:18|0.77522
17:07:19|0.77522
17:07:20|0.77522
17:07:21|0.77581
17:07:22|0.77581
17:07:24|0.77581
17:07:25|0.77581
17:07:25|0.77581
17:07:27|0.77581
17:07:27|0.77581
17:07:28|0.77581
17:07:29|0.77581
17:07:31|0.77581
17:07:32|0.77581
17:07:33|0.77581
17:07:33|0.77581
17:07:35|0.77581
17:07:36|0.77581
17:07:37|0.77581
17:07:38|0.77647
17:07:39|0.77647
17:07:39|0.77603
17:07:42|0.77603
17:07:43|0.77584
17:07:43|0.77584
17:07:45|0.77584
17:07:45|0.77584
17:07:47|0.77584
17:07:48|0.77584
17:07:49|0.77584
17:07:50|0.77584
17:07:51|0.77538
17:07:53|0.77538
17:07:53|0.77507
17:07:55|0.77507
17:07:56|0.77507
17:07:57|0.77507
17:07:59|0.77507
17:07:59|0.77507
17:08:01|0.77507
17:08:01|0.77507
17:08:02|0.77507
17:08:04|0.77507
17:08:05|0.77507
17:08:06|0.77507
17:08:07|0.77507
17:08:07|0.77507
17:08:09|0.77507
17:08:10|0.77507
17:08:11|0.77567
17:08:12|0.77567
17:08:13|0.77567
17:08:14|0.77567
17:08:14|0.77567
17:08:16|0.77567
17:08:17|0.77567
17:08:18|0.77567
17:08:19|0.77567
17:08:20|0.77567
17:08:20|0.77567
17:08:22|0.77567
17:08:22|0.77567
17:08:24|0.77644
17:08:25|0.77644
17:08:25|0.77644
17:08:27|0.77644
17:08:28|0.77631
17:08:29|0.77631
17:08:29|0.77631
17:08:31|0.77631
17:08:31|0.77631
17:08:32|0.77631
17:08:33|0.77631
17:08:35|0.77631
17:08:35|0.77631
17:08:37|0.77667
17:08:38|0.77667
17:08:38|0.77667
17:08:40|0.77667
17:08:40|0.77666
17:08:41|0.77666
17:08:42|0.77666
17:08:44|0.77666
17:08:44|0.77666
17:08:46|0.77668
17:08:48|0.77668
17:08:48|0.77668
17:08:50|0.77701
17:08:51|0.77701
17:08:51|0.77701
17:08:52|0.77701
17:08:53|0.77649
17:08:54|0.77649
17:08:56|0.77649
17:08:57|0.77649
17:08:58|0.77649
17:08:59|0.77649
17:09:00|0.77649
17:09:02|0.77649
17:09:02|0.77649
17:09:03|0.77649
17:09:04|0.77649
17:09:05|0.77649
17:09:07|0.77649
17:09:08|0.77649
17:09:08|0.77649
17:09:09|0.77649
17:09:10|0.77649
17:09:11|0.77649
17:09:12|0.77649
17:09:13|0.77649
17:09:15|0.77649
17:09:16|0.77649
17:09:16|0.77649
17:09:19|0.77649
17:09:19|0.77649
17:09:20|0.77649
17:09:22|0.77649
17:09:22|0.77649
17:09:24|0.77649
17:09:24|0.77649
17:09:26|0.77649
17:09:27|0.77649
17:09:27|0.77649
17:09:29|0.77649
17:09:30|0.77649
17:09:31|0.77634
17:09:32|0.77585
17:09:33|0.77585
17:09:34|0.77585
17:09:35|0.77558
17:09:36|0.77558
17:09:37|0.77558
17:09:38|0.77558
17:09:39|0.77558
17:09:40|0.77558
17:09:41|0.77558
17:09:42|0.77558
17:09:44|0.77558
17:09:45|0.77558
17:09:46|0.77558
17:09:46|0.77558
17:09:48|0.77527
17:09:49|0.77527
17:09:50|0.77527
17:09:52|0.77527
17:09:53|0.77527
17:09:54|0.77527
17:09:55|0.77527
17:09:55|0.77527
17:09:56|0.77541
17:09:57|0.77541
17:09:58|0.77541
17:10:00|0.77541
17:10:01|0.77541
17:10:01|0.77541
17:10:03|0.77541
17:10:03|0.77541
17:10:05|0.77541
17:10:06|0.77541
17:10:07|0.77541
17:10:08|0.77541
17:10:09|0.77541
17:10:10|0.77541
17:10:11|0.77541
17:10:12|0.7753
17:10:13|0.7753
17:10:14|0.77563
17:10:15|0.77563
17:10:16|0.77563
17:10:16|0.77563
17:10:18|0.77523
17:10:19|0.77523
17:10:20|0.77523
17:10:21|0.77523
17:10:21|0.77574
17:10:23|0.77574
17:10:25|0.77574
17:10:25|0.77569
17:10:26|0.77569
17:10:27|0.77569
17:10:28|0.77569
17:10:30|0.77468
17:10:30|0.77468
17:10:31|0.77481
17:10:32|0.77481
17:10:33|0.77481
17:10:34|0.77481
17:10:35|0.77481
17:10:37|0.77439
17:10:38|0.77439
17:10:39|0.77423
17:10:40|0.77423
17:10:41|0.77423
17:10:42|0.77423
17:10:42|0.77423
17:10:45|0.77423
17:10:45|0.77423
17:10:47|0.77409
17:10:49|0.77409
17:10:50|0.77409
17:10:51|0.77409
17:10:51|0.77409
17:10:53|0.77409
17:10:55|0.77409
17:10:56|0.77409
17:10:57|0.77409
17:10:58|0.77409
17:10:59|0.77409
17:10:59|0.77409
17:11:00|0.77409
17:11:02|0.77298
17:11:02|0.77298
17:11:04|0.77254
17:11:05|0.77302
17:11:06|0.77302
17:11:07|0.77302
17:11:08|0.77323
17:11:09|0.77323
17:11:10|0.77323
17:11:11|0.77323
17:11:13|0.77323
17:11:14|0.77323
17:11:15|0.77323
17:11:16|0.77323
17:11:17|0.77323
17:11:18|0.77323
17:11:19|0.77323
17:11:20|0.77323
17:11:21|0.77323
17:11:22|0.77323
17:11:24|0.77374
17:11:25|0.77374
17:11:26|0.77374
17:11:27|0.77374
17:11:27|0.77374
17:11:29|0.77374
17:11:30|0.77374
17:11:30|0.77374
17:11:31|0.77374
17:11:33|0.77374
17:11:34|0.77374
17:11:35|0.77374
17:11:35|0.77374
17:11:36|0.77347
17:11:38|0.77423
17:11:39|0.77423
17:11:40|0.77423
17:11:40|0.77423
17:11:42|0.77282
17:11:43|0.77282
17:11:44|0.77282
17:11:46|0.77335
17:11:46|0.77335
17:11:47|0.77335
17:11:48|0.77335
17:11:50|0.77304
17:11:50|0.77304
17:11:52|0.77304
17:11:53|0.77304
17:11:54|0.77304
17:11:55|0.77304
17:11:56|0.77304
17:11:56|0.77304
17:11:58|0.77304
17:11:59|0.77304
17:12:00|0.77304
17:12:01|0.77304
17:12:02|0.77304
17:12:03|0.77304
17:12:04|0.77342
17:12:05|0.77342
17:12:06|0.77342
17:12:07|0.77319
17:12:08|0.77319
17:12:10|0.77318
17:12:10|0.77318
17:12:12|0.77343
17:12:12|0.77343
17:12:14|0.77343
17:12:15|0.77343
17:12:16|0.77343
17:12:17|0.77343
17:12:18|0.77343
17:12:19|0.77343
17:12:19|0.77343
17:12:21|0.77343
17:12:22|0.77343
17:12:23|0.77343
17:12:24|0.77343
17:12:25|0.77343
17:12:26|0.77343
17:12:27|0.77343
17:12:28|0.77343
17:12:29|0.77343
17:12:30|0.77343
17:12:32|0.77343
17:12:32|0.77343
17:12:34|0.77343
17:12:34|0.77327
17:12:35|0.77327
17:12:36|0.77327
17:12:38|0.773
17:12:38|0.773
17:12:39|0.773
17:12:40|0.773
17:12:42|0.773
17:12:42|0.773
17:12:43|0.773
17:12:44|0.773
17:12:46|0.773
17:12:48|0.77328
17:12:49|0.77328
17:12:50|0.77328
17:12:51|0.77342
17:12:52|0.77385
17:12:53|0.77364
17:12:54|0.77364
17:12:55|0.77364
17:12:56|0.77364
17:12:57|0.77364
17:12:58|0.77364
17:12:59|0.77364
17:13:00|0.77364
17:13:01|0.77364
17:13:02|0.77364
17:13:03|0.77359
17:13:04|0.77359
17:13:05|0.77359
17:13:06|0.77359
17:13:07|0.77359
17:13:08|0.77359
17:13:10|0.77359
17:13:11|0.77359
17:13:11|0.77359
17:13:13|0.77359
17:13:13|0.77359
17:13:14|0.77359
17:13:15|0.77359
17:13:16|0.77359
17:13:18|0.77359
17:13:18|0.77359
17:13:19|0.77359
17:13:20|0.77359
17:13:21|0.77359
17:13:22|0.77359
17:13:24|0.77359
17:13:24|0.77359
17:13:26|0.77359
17:13:26|0.77359
17:13:28|0.77359
17:13:29|0.77359
17:13:30|0.77359
17:13:31|0.77359
17:13:32|0.77359
17:13:34|0.77359
17:13:35|0.77359
17:13:36|0.77359
17:13:37|0.77359
17:13:37|0.77326
17:13:38|0.77326
17:13:39|0.77326
17:13:40|0.77326
17:13:41|0.77326
17:13:42|0.77326
17:13:43|0.77326
17:13:44|0.77326
17:13:45|0.77326
17:13:46|0.77326
17:13:47|0.77326
17:13:49|0.77326
17:13:51|0.77331
17:13:51|0.77331
17:13:53|0.77331
17:13:54|0.77331
17:13:55|0.77363
17:13:56|0.77415
17:13:58|0.77418
17:13:58|0.77418
17:14:00|0.77418
17:14:01|0.77418
17:14:02|0.77418
17:14:03|0.77418
17:14:04|0.77418
17:14:05|0.77418
17:14:06|0.77418
17:14:08|0.77418
17:14:08|0.77418
17:14:10|0.77418
17:14:11|0.77418
17:14:12|0.77418
17:14:13|0.77418
17:14:13|0.77418
17:14:15|0.77418
17:14:15|0.77418
17:14:17|0.77418
17:14:19|0.77418
17:14:19|0.77418
17:14:20|0.77418
17:14:21|0.77418
17:14:22|0.77418
17:14:23|0.77373
17:14:25|0.77373
17:14:26|0.77373
17:14:27|0.77373
17:14:28|0.77373
17:14:29|0.77373
17:14:30|0.77373
17:14:31|0.77373
17:14:32|0.77373
17:14:33|0.77373
17:14:34|0.77373
17:14:35|0.77373
17:14:37|0.77373
17:14:37|0.77373
17:14:39|0.77373
17:14:40|0.77373
17:14:41|0.77373
17:14:42|0.77373
17:14:43|0.77373
17:14:44|0.77373
17:14:45|0.77373
17:14:45|0.77373
17:14:48|0.77373
17:14:49|0.77373
17:14:50|0.77373
17:14:52|0.77373
17:14:53|0.77373
17:14:54|0.77373
17:14:54|0.77373
17:14:56|0.77373
17:14:56|0.77373
17:14:57|0.77373
17:14:59|0.77373
17:15:00|0.77373
17:15:01|0.77324
17:15:03|0.77324
17:15:03|0.77324
17:15:05|0.77324
17:15:07|0.77324
17:15:08|0.77324
17:15:09|0.77324
17:15:09|0.77324
17:15:11|0.77324
17:15:12|0.77324
17:15:13|0.77324
17:15:14|0.77324
17:15:15|0.77382
17:15:16|0.77382
17:15:17|0.77382
17:15:18|0.77382
17:15:18|0.77382
17:15:20|0.77382
17:15:21|0.77382
17:15:22|0.77382
17:15:23|0.77382
17:15:24|0.77382
17:15:25|0.77362
17:15:25|0.77362
17:15:26|0.77362
17:15:28|0.77367
17:15:28|0.77367
17:15:30|0.77367
17:15:31|0.77367
17:15:32|0.77367
17:15:33|0.77367
17:15:34|0.77329
17:15:35|0.77329
17:15:36|0.77329
17:15:37|0.77329
17:15:38|0.77329
17:15:39|0.77314
17:15:40|0.77314
17:15:41|0.77345
17:15:42|0.77345
17:15:43|0.77345
17:15:44|0.77345
17:15:45|0.77345
17:15:46|0.77345
17:15:47|0.77345
17:15:48|0.77345
17:15:50|0.77345
17:15:51|0.77345
17:15:52|0.77345
17:15:53|0.77345
17:15:54|0.77345
17:15:55|0.77345
17:15:56|0.77345
17:15:57|0.77345
17:15:58|0.77345
17:15:59|0.77345
17:16:00|0.77345
17:16:02|0.77345
17:16:02|0.77304
17:16:04|0.77304
17:16:05|0.77304
17:16:05|0.7722
17:16:07|0.7722
17:16:07|0.77222
17:16:08|0.77176
17:16:09|0.77176
17:16:10|0.77176
17:16:12|0.77176
17:16:13|0.77176
17:16:14|0.77176
17:16:15|0.77176
17:16:16|0.77176
17:16:17|0.77176
17:16:18|0.77176
17:16:19|0.77176
17:16:20|0.77176
17:16:21|0.77176
17:16:22|0.77176
17:16:23|0.77176
17:16:24|0.77176
17:16:25|0.77176
17:16:26|0.77176
17:16:27|0.77176
17:16:28|0.77176
17:16:29|0.77162
17:16:30|0.77132
17:16:31|0.77132
17:16:32|0.77132
17:16:34|0.77132
17:16:34|0.77132
17:16:35|0.77056
17:16:37|0.77056
17:16:37|0.77056
17:16:38|0.77056
17:16:40|0.77056
17:16:40|0.77056
17:16:41|0.77056
17:16:42|0.77056
17:16:44|0.77056
17:16:44|0.77059
17:16:45|0.7704
17:16:46|0.7704
17:16:48|0.7704
17:16:49|0.7704
17:16:50|0.7704
17:16:51|0.7704
17:16:52|0.77076
17:16:52|0.77076
17:16:54|0.77076
17:16:54|0.77076
17:16:56|0.77076
17:16:56|0.77076
17:16:57|0.77076
17:16:59|0.77076
17:16:59|0.77076
17:17:01|0.77076
17:17:01|0.77076
17:17:03|0.77076
17:17:04|0.77076
17:17:05|0.77076
17:17:06|0.77076
17:17:07|0.77076
17:17:08|0.77076
17:17:09|0.77136
17:17:10|0.77136
17:17:11|0.77211
17:17:13|0.77211
17:17:14|0.77211
17:17:14|0.77211
17:17:15|0.77211
17:17:16|0.77211
17:17:17|0.77211
17:17:19|0.77211
17:17:19|0.77211
17:17:20|0.77211
17:17:21|0.77206
17:17:23|0.77206
17:17:23|0.77206
17:17:25|0.77132
17:17:26|0.77132
17:17:27|0.77132
17:17:27|0.77132
17:17:28|0.77132
17:17:30|0.77132
17:17:31|0.77132
17:17:32|0.77132
17:17:33|0.77132
17:17:34|0.77132
17:17:35|0.77132
17:17:36|0.77138
17:17:37|0.77138
17:17:38|0.77138
17:17:39|0.77138
17:17:40|0.77138
17:17:41|0.77138
17:17:42|0.77138
17:17:43|0.77138
17:17:44|0.77138
17:17:45|0.77138
17:17:46|0.77138
17:17:47|0.77138
17:17:48|0.77138
17:17:49|0.77138
17:17:50|0.77138
17:17:52|0.77138
17:17:53|0.77138
17:17:54|0.77138
17:17:55|0.77138
17:17:56|0.77151
17:17:57|0.77151
17:17:58|0.77151
17:17:59|0.77214
17:18:01|0.77214
17:18:01|0.77214
17:18:03|0.77214
17:18:04|0.77214
17:18:05|0.77202
17:18:06|0.77202
17:18:07|0.77202
17:18:08|0.77235
17:18:09|0.77235
17:18:10|0.77235
17:18:11|0.77235
17:18:12|0.77235
17:18:14|0.77235
17:18:14|0.77235
17:18:15|0.77235
17:18:17|0.77235
17:18:17|0.77235
17:18:18|0.77235
17:18:20|0.77235
17:18:20|0.77235
17:18:21|0.77235
17:18:22|0.77235
17:18:24|0.77235
17:18:24|0.77235
17:18:25|0.77235
17:18:27|0.77235
17:18:28|0.77235
17:18:28|0.77235
17:18:30|0.77235
17:18:30|0.77235
17:18:31|0.77235
17:18:32|0.77235
17:18:34|0.77216
17:18:34|0.77216
17:18:36|0.77233
17:18:36|0.77233
17:18:38|0.77233
17:18:38|0.77233
17:18:40|0.77233
17:18:40|0.77233
17:18:42|0.77233
17:18:42|0.77233
17:18:43|0.77233
17:18:44|0.77336
17:18:45|0.77318
17:18:46|0.77318
17:18:48|0.77318
17:18:48|0.77318
17:18:50|0.77318
17:18:51|0.77318
17:18:53|0.77318
17:18:54|0.77318
17:18:56|0.77318
17:18:56|0.77318
17:18:57|0.77318
17:18:59|0.77318
17:19:00|0.77359
17:19:01|0.77378
17:19:02|0.77378
17:19:03|0.77378
17:19:04|0.77378
17:19:06|0.77378
17:19:07|0.77378
17:19:08|0.77378
17:19:09|0.77378
17:19:10|0.77378
17:19:11|0.77378
17:19:12|0.77378
17:19:12|0.77378
17:19:13|0.77378
17:19:15|0.77418
17:19:16|0.77418
17:19:17|0.77418
17:19:18|0.77418
17:19:19|0.77465
17:19:20|0.77465
17:19:21|0.77465
17:19:22|0.77465
17:19:22|0.77465
17:19:24|0.77465
17:19:25|0.77465
17:19:26|0.77465
17:19:27|0.77465
17:19:28|0.77465
17:19:29|0.77465
17:19:30|0.77465
17:19:31|0.77465
17:19:32|0.77431
17:19:33|0.77422
17:19:34|0.77422
17:19:35|0.77422
17:19:36|0.77373
17:19:38|0.77373
17:19:38|0.77373
17:19:39|0.77373
17:19:41|0.77373
17:19:41|0.77373
17:19:43|0.77373
17:19:43|0.77373
17:19:45|0.77373
17:19:46|0.77373
17:19:47|0.77362
17:19:48|0.77362
17:19:49|0.77362
17:19:50|0.77362
17:19:50|0.77362
17:19:52|0.77362
17:19:54|0.7731
17:19:55|0.77224
17:19:57|0.77224
17:19:57|0.77224
17:19:58|0.77224
17:20:00|0.77224
17:20:01|0.77224
17:20:01|0.77224
17:20:03|0.77224
17:20:04|0.77224
17:20:05|0.77224
17:20:06|0.77224
17:20:07|0.77224
17:20:07|0.7717
17:20:09|0.7717
17:20:10|0.7717
17:20:11|0.7717
17:20:12|0.7717
17:20:13|0.7717
17:20:14|0.7717
17:20:15|0.7717
17:20:16|0.7717
17:20:17|0.77147
17:20:18|0.77147
17:20:19|0.77147
17:20:20|0.77147
17:20:21|0.77147
17:20:22|0.77147
17:20:23|0.77147
17:20:24|0.77147
17:20:25|0.77073
17:20:27|0.77073
17:20:28|0.77073
17:20:29|0.77073
17:20:29|0.77073
17:20:31|0.77073
17:20:31|0.77073
17:20:32|0.77073
17:20:34|0.77073
17:20:35|0.77073
17:20:35|0.77063
17:20:36|0.77044
17:20:37|0.77044
17:20:38|0.77044
17:20:39|0.77044
17:20:41|0.77044
17:20:42|0.77044
17:20:42|0.77044
17:20:43|0.77044
17:20:44|0.77044
17:20:45|0.77044
17:20:46|0.77044
17:20:48|0.77044
17:20:48|0.77044
17:20:50|0.77044
17:20:51|0.77044
17:20:52|0.77044
17:20:53|0.77044
17:20:55|0.77044
17:20:56|0.77044
17:20:57|0.77044
17:20:57|0.77044
17:20:59|0.77044
17:20:59|0.77044
17:21:01|0.77044
17:21:02|0.77044
17:21:03|0.77044
17:21:04|0.77044
17:21:05|0.77
17:21:06|0.77
17:21:07|0.77
17:21:08|0.77
17:21:09|0.77
17:21:10|0.77
17:21:11|0.77
17:21:12|0.77
17:21:13|0.76928
17:21:14|0.76928
17:21:16|0.76921
17:21:16|0.76921
17:21:18|0.76889
17:21:19|0.76878
17:21:21|0.76878
17:21:21|0.76878
17:21:23|0.76808
17:21:24|0.76857
17:21:25|0.76857
17:21:26|0.7689
17:21:27|0.7689
17:21:27|0.7689
17:21:28|0.7689
17:21:30|0.7689
17:21:30|0.7689
17:21:31|0.7689
17:21:32|0.7689
17:21:33|0.7689
17:21:35|0.7689
17:21:35|0.7689
17:21:37|0.7693
17:21:38|0.7693
17:21:39|0.7693
17:21:41|0.7693
17:21:41|0.7693
17:21:42|0.7693
17:21:43|0.7693
17:21:44|0.7693
17:21:45|0.76822
17:21:47|0.76801
17:21:48|0.76801
17:21:48|0.768
17:21:49|0.768
17:21:50|0.76787
17:21:51|0.76758
17:21:52|0.76739
17:21:53|0.76678
17:21:55|0.76653
17:21:57|0.76622
17:21:58|0.76637
17:21:59|0.76694
17:22:00|0.76729
17:22:01|0.76729
17:22:03|0.76722
17:22:03|0.76661
17:22:05|0.76661
17:22:05|0.76661
17:22:07|0.76706
17:22:07|0.76706
17:22:09|0.76668
17:22:10|0.76706
17:22:11|0.7673
17:22:12|0.76706
17:22:13|0.76706
17:22:14|0.76626
17:22:14|0.76626
17:22:16|0.76625
17:22:17|0.76586
17:22:18|0.76641
17:22:20|0.76641
17:22:21|0.76634
17:22:21|0.76634
17:22:22|0.76612
17:22:23|0.76612
17:22:25|0.76612
17:22:27|0.76596
17:22:27|0.76619
17:22:28|0.76674
17:22:29|0.76601
17:22:30|0.76602
17:22:31|0.76602
17:22:32|0.76602
17:22:33|0.76602
17:22:35|0.76501
17:22:36|0.76501
17:22:37|0.76431
17:22:38|0.76431
17:22:39|0.76404
17:22:41|0.76404
17:22:41|0.76346
17:22:42|0.76146
17:22:43|0.76149
17:22:44|0.76189
17:22:46|0.76247
17:22:47|0.76268
17:22:48|0.76268
17:22:49|0.76368
17:22:50|0.76394
17:22:51|0.76394
17:22:52|0.76414
17:22:53|0.76414
17:22:55|0.76274
17:22:56|0.7634
17:22:57|0.76361
17:22:58|0.76407
17:22:59|0.76431
17:23:01|0.76453
17:23:02|0.76453
17:23:03|0.76332
17:23:04|0.76296
17:23:05|0.76197
17:23:06|0.76296
17:23:07|0.76345
17:23:07|0.76345
17:23:08|0.76343
17:23:11|0.76343
17:23:11|0.76246
17:23:13|0.76234
17:23:13|0.762
17:23:14|0.76196
17:23:16|0.76177
17:23:17|0.76268
17:23:18|0.76084
17:23:19|0.76192
17:23:20|0.76232
17:23:22|0.76187
17:23:22|0.76294
17:23:23|0.76303
17:23:25|0.76361
17:23:25|0.76361
17:23:27|0.76361
17:23:28|0.76411
17:23:29|0.76418
17:23:30|0.76355
17:23:31|0.76415
17:23:32|0.76418
17:23:33|0.76521
17:23:34|0.7652
17:23:35|0.76521
17:23:36|0.76641
17:23:37|0.7662
17:23:38|0.7662
17:23:39|0.7662
17:23:40|0.7662
17:23:41|0.76459
17:23:42|0.76425
17:23:43|0.76387
17:23:44|0.76358
17:23:45|0.76315
17:23:47|0.76321
17:23:48|0.76258
17:23:48|0.76258
17:23:49|0.763
17:23:51|0.763
17:23:51|0.763
17:23:52|0.76233
17:23:53|0.76314
17:23:54|0.76367
17:23:56|0.7639
17:23:58|0.7639
17:23:58|0.76296
17:23:59|0.7632
17:24:01|0.7632
17:24:01|0.76248
17:24:03|0.76216
17:24:04|0.76158
17:24:05|0.76158
17:24:06|0.76158
17:24:07|0.76241
17:24:08|0.76276
17:24:09|0.76276
17:24:10|0.76276
17:24:11|0.76306
17:24:12|0.76371
17:24:13|0.76445
17:24:14|0.7647
17:24:15|0.76324
17:24:16|0.76315
17:24:17|0.76299
17:24:18|0.76308
17:24:19|0.76223
17:24:20|0.76187
17:24:21|0.76187
17:24:22|0.76187
17:24:23|0.76086
17:24:25|0.76086
17:24:25|0.76086
17:24:26|0.76086
17:24:27|0.7613
17:24:28|0.76158
17:24:29|0.76222
17:24:31|0.76249
17:24:31|0.76315
17:24:33|0.76264
17:24:34|0.76122
17:24:34|0.76121
17:24:36|0.76121
17:24:36|0.76121
17:24:37|0.76106
17:24:39|0.76106
17:24:39|0.76116
17:24:40|0.76078
17:24:42|0.76078
17:24:42|0.76078
17:24:44|0.76123
17:24:44|0.76157
17:24:45|0.76188
17:24:46|0.7623
17:24:48|0.76157
17:24:49|0.76157
17:24:49|0.76085
17:24:50|0.76085
17:24:52|0.76096
17:24:52|0.76096
17:24:54|0.76096
17:24:54|0.76058
17:24:56|0.76058
17:24:57|0.76058
17:24:58|0.76047
17:25:00|0.76037
17:25:01|0.76051
17:25:02|0.76007
17:25:03|0.76061
17:25:04|0.76102
17:25:05|0.76102
17:25:06|0.76131
17:25:07|0.76177
17:25:08|0.76132
17:25:09|0.76091
17:25:10|0.76083
17:25:11|0.76083
17:25:12|0.76083
17:25:13|0.76112
17:25:14|0.76112
17:25:15|0.76099
17:25:16|0.76045
17:25:17|0.76012
17:25:18|0.76012
17:25:19|0.76012
17:25:20|0.76012
17:25:21|0.76027
17:25:22|0.76003
17:25:23|0.76003
17:25:24|0.76003
17:25:25|0.76048
17:25:27|0.76048
17:25:27|0.76048
17:25:29|0.76048
17:25:30|0.76048
17:25:30|0.76048
17:25:32|0.76
17:25:33|0.76
17:25:34|0.75953
17:25:35|0.75844
17:25:36|0.7584
17:25:37|0.75897
17:25:38|0.7578
17:25:39|0.7578
17:25:40|0.75755
17:25:41|0.75755
17:25:43|0.7569
17:25:43|0.75529
17:25:45|0.75511
17:25:46|0.75551
17:25:47|0.755
17:25:48|0.755
17:25:48|0.75605
17:25:49|0.75922
17:25:50|0.75668
17:25:52|0.75585
17:25:53|0.75535
17:25:53|0.75535
17:25:55|0.75535
17:25:56|0.75695
17:25:57|0.75543
17:25:57|0.75543
17:26:00|0.75531
17:26:01|0.75495
17:26:02|0.75582
17:26:03|0.75629
17:26:04|0.75685
17:26:06|0.75696
17:26:06|0.75791
17:26:07|0.75671
17:26:09|0.75641
17:26:10|0.75641
17:26:11|0.75641
17:26:12|0.75552
17:26:13|0.75643
17:26:14|0.75613
17:26:15|0.75744
17:26:16|0.75743
17:26:17|0.75744
17:26:18|0.75664
17:26:19|0.75567
17:26:20|0.75567
17:26:21|0.75567
17:26:22|0.75553
17:26:23|0.75568
17:26:24|0.7564
17:26:25|0.7564
17:26:26|0.7564
17:26:27|0.7564
17:26:28|0.75717
17:26:29|0.75617
17:26:30|0.75612
17:26:32|0.75612
17:26:33|0.75571
17:26:33|0.75653
17:26:34|0.75645
17:26:36|0.75684
17:26:36|0.75684
17:26:37|0.75557
17:26:38|0.75661
17:26:40|0.7571
17:26:40|0.75737
17:26:41|0.75743
17:26:42|0.75743
17:26:43|0.75619
17:26:44|0.75554
17:26:45|0.756
17:26:46|0.756
17:26:47|0.75625
17:26:48|0.75666
17:26:49|0.75589
17:26:50|0.75589
17:26:51|0.75603
17:26:53|0.75538
17:26:53|0.7561
17:26:54|0.75607
17:26:55|0.75607
17:26:56|0.75549
17:26:57|0.75549
17:26:58|0.7563
17:27:00|0.7563
17:27:02|0.75572
17:27:03|0.75594
17:27:04|0.75646
17:27:05|0.75666
17:27:07|0.75671
17:27:07|0.75699
17:27:08|0.75706
17:27:10|0.75716
17:27:11|0.75634
17:27:13|0.75634
17:27:14|0.7553
17:27:14|0.75598
17:27:16|0.75606
17:27:16|0.75539
17:27:17|0.75539
17:27:18|0.75539
17:27:19|0.75596
17:27:20|0.75537
17:27:22|0.75537
17:27:23|0.75537
17:27:23|0.75536
17:27:24|0.75536
17:27:25|0.75536
17:27:26|0.75542
17:27:27|0.75542
17:27:29|0.75523
17:27:30|0.75523
17:27:31|0.75479
17:27:32|0.75479
17:27:33|0.75527
17:27:34|0.75582
17:27:35|0.75511
17:27:36|0.7553
17:27:37|0.75507
17:27:38|0.75494
17:27:39|0.75558
17:27:40|0.75556
17:27:41|0.75478
17:27:42|0.75448
17:27:43|0.75432
17:27:44|0.75357
17:27:45|0.75312
17:27:46|0.75243
17:27:47|0.75175
17:27:48|0.7524
17:27:50|0.75229
17:27:51|0.75175
17:27:51|0.75188
17:27:52|0.75256
17:27:53|0.7516
17:27:54|0.75129
17:27:55|0.75002
17:27:56|0.75
17:27:57|0.75
17:27:58|0.75
17:27:59|0.75015
17:28:01|0.75
17:28:03|0.75052
17:28:04|0.7495
17:28:05|0.75
17:28:07|0.74936
17:28:07|0.74936
17:28:09|0.74835
17:28:09|0.74732
17:28:11|0.74732
17:28:12|0.7473
17:28:13|0.74711
17:28:14|0.74488
17:28:15|0.7447
17:28:16|0.74722
17:28:17|0.7447
17:28:18|0.74469
17:28:19|0.74328
17:28:20|0.7424
17:28:21|0.74239
17:28:23|0.74
17:28:24|0.73852
17:28:25|0.74027
17:28:26|0.7368
17:28:27|0.73815
17:28:27|0.74207
17:28:28|0.73463
17:28:30|0.73654
17:28:31|0.73451
17:28:32|0.73488
17:28:33|0.7333
17:28:34|0.73489
17:28:35|0.73313
17:28:36|0.73341
17:28:37|0.73129
17:28:38|0.7305
17:28:39|0.73
17:28:40|0.7266
17:28:41|0.72552
17:28:42|0.72459
17:28:43|0.7244
17:28:44|0.72333
17:28:45|0.72202
17:28:46|0.72206
17:28:47|0.72473
17:28:48|0.72238
17:28:49|0.72
17:28:50|0.72
17:28:51|0.71861
17:28:52|0.717
17:28:53|0.72025
17:28:54|0.71889
17:28:55|0.71565
17:28:57|0.7152
17:28:57|0.713
17:28:58|0.71
17:28:59|0.71113
17:29:01|0.71112
17:29:02|0.706
17:29:03|0.70768
17:29:04|0.71108
17:29:05|0.71108
17:29:06|0.71108
17:29:07|0.7077
17:29:08|0.70774
17:29:09|0.704
17:29:10|0.70335
17:29:11|0.7133
17:29:12|0.71116
17:29:13|0.70498
17:29:15|0.70516
17:29:16|0.70525
17:29:17|0.70935
17:29:18|0.70498
17:29:20|0.70554
17:29:21|0.70311
17:29:22|0.70395
17:29:23|0.70396
17:29:24|0.70771
17:29:25|0.70511
17:29:26|0.70414
17:29:27|0.70304
17:29:28|0.7057
17:29:29|0.7
17:29:30|0.70334
17:29:31|0.70562
17:29:32|0.70438
17:29:33|0.70569
17:29:34|0.70847
17:29:36|0.70851
17:29:36|0.70338
17:29:37|0.70805
17:29:38|0.7081
17:29:40|0.70885
17:29:40|0.70806
17:29:41|0.70358
17:29:42|0.70715
17:29:43|0.70869
17:29:44|0.70874
17:29:45|0.70958
17:29:46|0.71091
17:29:47|0.71091
17:29:48|0.7107
17:29:49|0.71049
17:29:51|0.71902
17:29:52|0.7141
17:29:52|0.71376
17:29:53|0.71287
17:29:54|0.71605
17:29:56|0.71574
17:29:57|0.71416
17:29:58|0.71838
17:29:59|0.71654
17:30:00|0.71654
17:30:01|0.71903
17:30:02|0.72028
17:30:03|0.72028
17:30:05|0.71861
17:30:06|0.72238
17:30:06|0.7141
17:30:08|0.71707
17:30:09|0.71866
17:30:10|0.71671
17:30:11|0.71673
17:30:12|0.71887
17:30:13|0.71876
17:30:14|0.7188
17:30:15|0.72086
17:30:16|0.71888
17:30:17|0.72129
17:30:18|0.71967
17:30:20|0.71967
17:30:21|0.71982
17:30:22|0.71986
17:30:23|0.71987
17:30:23|0.71987
17:30:25|0.71871
17:30:26|0.71812
17:30:27|0.71812
17:30:27|0.71807
17:30:28|0.71954
17:30:30|0.71842
17:30:31|0.71931
17:30:32|0.71812
17:30:34|0.71611
17:30:34|0.71669
17:30:35|0.71662
17:30:36|0.71937
17:30:37|0.7187
17:30:38|0.7187
17:30:39|0.72008
17:30:40|0.72128
17:30:41|0.72007
17:30:42|0.72274
17:30:43|0.7253
17:30:44|0.72259
17:30:45|0.72259
17:30:46|0.72025
17:30:47|0.72314
17:30:49|0.72313
17:30:49|0.723
17:30:50|0.723
17:30:51|0.72087
17:30:52|0.72087
17:30:53|0.72072
17:30:54|0.72313
17:30:55|0.72438
17:30:56|0.72454
17:30:58|0.72424
17:30:58|0.72418
17:30:59|0.72148
17:31:00|0.72148
17:31:02|0.72253
17:31:02|0.72088
17:31:04|0.7225
17:31:05|0.72049
17:31:06|0.72129
17:31:07|0.72233
17:31:08|0.72359
17:31:09|0.72342
17:31:10|0.72157
17:31:11|0.72134
17:31:13|0.72311
17:31:15|0.7215
17:31:16|0.72037
17:31:17|0.72192
17:31:17|0.72047
17:31:19|0.72054
17:31:20|0.7224
17:31:21|0.72295
17:31:22|0.72071
17:31:23|0.7214
17:31:24|0.72359
17:31:25|0.72352
17:31:26|0.72207
17:31:27|0.72394
17:31:28|0.72403
17:31:29|0.72403
17:31:30|0.72404
17:31:31|0.72426
17:31:32|0.72486
17:31:33|0.72387
17:31:35|0.72388
17:31:35|0.72484
17:31:37|0.72598
17:31:37|0.72461
17:31:39|0.72483
17:31:40|0.72637
17:31:41|0.72475
17:31:42|0.72631
17:31:42|0.72404
17:31:44|0.72404
17:31:45|0.72562
17:31:45|0.72562
17:31:47|0.72452
17:31:48|0.72445
17:31:49|0.72445
17:31:50|0.7263
17:31:50|0.72533
17:31:52|0.72566
17:31:53|0.72573
17:31:55|0.72551
17:31:56|0.72488
17:31:57|0.72552
17:31:58|0.72552
17:31:58|0.72488
17:32:00|0.72488
17:32:01|0.72492
17:32:02|0.72565
17:32:03|0.72556
17:32:05|0.72615
17:32:06|0.72525
17:32:06|0.72525
17:32:08|0.72624
17:32:09|0.72751
17:32:10|0.72596
17:32:11|0.72598
17:32:13|0.72769
17:32:13|0.72744
17:32:15|0.72638
17:32:15|0.72637
17:32:17|0.72636
17:32:18|0.72637
17:32:19|0.726
17:32:20|0.72559
17:32:21|0.72559
17:32:22|0.72559
17:32:23|0.72506
17:32:24|0.72482
17:32:25|0.72399
17:32:26|0.72398
17:32:27|0.72466
17:32:29|0.72176
17:32:30|0.72176
17:32:31|0.72235
17:32:32|0.72236
17:32:33|0.72457
17:32:34|0.72302
17:32:35|0.72271
17:32:36|0.72271
17:32:37|0.72271
17:32:38|0.7221
17:32:39|0.72247
17:32:40|0.72351
17:32:41|0.72248
17:32:42|0.72247
17:32:43|0.72247
17:32:44|0.72179
17:32:45|0.72314
17:32:46|0.72327
17:32:47|0.72322
17:32:48|0.72247
17:32:49|0.7218
17:32:50|0.7218
17:32:51|0.72184
17:32:52|0.72184
17:32:54|0.72313
17:32:55|0.72235
17:32:57|0.72308
17:32:58|0.72244
17:32:58|0.72244
17:32:59|0.72194
17:33:01|0.72161
17:33:02|0.72029
17:33:03|0.722
17:33:04|0.72275
17:33:05|0.7199
17:33:07|0.71986
17:33:07|0.72162
17:33:09|0.71977
17:33:10|0.71977
17:33:11|0.71808
17:33:11|0.71976
17:33:13|0.71988
17:33:13|0.71986
17:33:14|0.71967
17:33:16|0.72058
17:33:17|0.72154
17:33:17|0.72241
17:33:19|0.72107
17:33:19|0.72206
17:33:21|0.72275
17:33:21|0.72383
17:33:22|0.72274
17:33:23|0.72283
17:33:25|0.72247
17:33:25|0.72188
17:33:26|0.72269
17:33:27|0.72128
17:33:28|0.7199
17:33:29|0.72107
17:33:30|0.72151
17:33:31|0.72264
17:33:33|0.72243
17:33:34|0.7219
17:33:34|0.72242
17:33:36|0.72294
17:33:36|0.72264
17:33:37|0.72436
17:33:38|0.7228
17:33:40|0.72264
17:33:40|0.72351
17:33:42|0.72264
17:33:42|0.7219
17:33:43|0.72016
17:33:44|0.7201
17:33:45|0.72154
17:33:47|0.72173
17:33:48|0.71808
17:33:48|0.71808
17:33:49|0.71998
17:33:51|0.72
17:33:52|0.72053
17:33:54|0.72129
17:33:55|0.72116
17:33:57|0.72114
17:33:57|0.72116
17:33:58|0.72227
17:34:00|0.72219
17:34:00|0.72227
17:34:02|0.72227
17:34:03|0.723
17:34:05|0.72157
17:34:05|0.72174
17:34:06|0.72285
17:34:08|0.7214
17:34:08|0.72253
17:34:10|0.72253
17:34:11|0.72253
17:34:12|0.72214
17:34:12|0.7218
17:34:14|0.72286
17:34:15|0.72286
17:34:16|0.72272
17:34:16|0.72277
17:34:17|0.7229
17:34:19|0.72411
17:34:20|0.72303
17:34:20|0.72484
17:34:22|0.72485
17:34:23|0.7244
17:34:24|0.72619
17:34:24|0.72516
17:34:26|0.72516
17:34:28|0.72504
17:34:28|0.72349
17:34:29|0.72346
17:34:31|0.72346
17:34:32|0.72346
17:34:32|0.72291
17:34:33|0.72285
17:34:34|0.72335
17:34:35|0.72474
17:34:37|0.72299
17:34:38|0.72523
17:34:39|0.72425
17:34:40|0.72432
17:34:40|0.72369
17:34:42|0.72369
17:34:43|0.72369
17:34:43|0.72369
17:34:44|0.72369
17:34:46|0.72458
17:34:47|0.72506
17:34:48|0.72406
17:34:49|0.72425
17:34:50|0.72425
17:34:51|0.72487
17:34:52|0.72465
17:34:54|0.72359
17:34:55|0.72161
17:34:55|0.72153
17:34:57|0.72337
17:34:57|0.72337
17:34:59|0.72337
17:35:00|0.7232
17:35:01|0.72471
17:35:02|0.72455
17:35:03|0.72455
17:35:04|0.72455
17:35:05|0.72455
17:35:06|0.72323
17:35:07|0.72449
17:35:08|0.72315
17:35:09|0.72261
17:35:10|0.72216
17:35:11|0.72298
17:35:13|0.72352
17:35:13|0.72206
17:35:14|0.72206
17:35:15|0.72355
17:35:16|0.72367
17:35:18|0.72367
17:35:18|0.72423
17:35:19|0.72423
17:35:20|0.72465
17:35:21|0.72465
17:35:22|0.72454
17:35:23|0.72454
17:35:24|0.72483
17:35:26|0.72425
17:35:26|0.72454
17:35:28|0.72412
17:35:29|0.72465
17:35:29|0.72465
17:35:30|0.72294
17:35:31|0.72294
17:35:32|0.72294
17:35:34|0.72294
17:35:35|0.72385
17:35:35|0.72385
17:35:37|0.72499
17:35:37|0.72491
17:35:39|0.72491
17:35:39|0.72299
17:35:40|0.72315
17:35:41|0.72315
17:35:42|0.72279
17:35:43|0.72268
17:35:44|0.72257
17:35:46|0.72194
17:35:46|0.72154
17:35:47|0.72154
17:35:48|0.7224
17:35:50|0.7224
17:35:50|0.72238
17:35:52|0.72158
17:35:52|0.72154
17:35:53|0.72154
17:35:55|0.72056
17:35:56|0.7218
17:35:57|0.7218
17:35:58|0.7218
17:36:00|0.72139
17:36:00|0.72163
17:36:01|0.72226
17:36:02|0.72226
17:36:04|0.72256
17:36:05|0.72259
17:36:06|0.72443
17:36:07|0.72403
17:36:08|0.722
17:36:09|0.72395
17:36:10|0.72181
17:36:12|0.71997
17:36:12|0.72112
17:36:13|0.72112
17:36:14|0.72138
17:36:15|0.72385
17:36:16|0.72385
17:36:17|0.724
17:36:19|0.724
17:36:20|0.72268
17:36:21|0.72204
17:36:22|0.72204
17:36:22|0.72175
17:36:23|0.72036
17:36:25|0.7206
17:36:26|0.72066
17:36:27|0.7208
17:36:28|0.72246
17:36:29|0.72246
17:36:31|0.72246
17:36:31|0.72246
17:36:32|0.72229
17:36:34|0.72237
17:36:34|0.72237
17:36:35|0.72237
17:36:36|0.72261
17:36:38|0.72261
17:36:38|0.72141
17:36:39|0.72092
17:36:40|0.72092
17:36:42|0.72092
17:36:43|0.72083
17:36:43|0.72107
17:36:44|0.72124
17:36:45|0.72106
17:36:47|0.72156
17:36:48|0.72156
17:36:49|0.72154
17:36:50|0.71988
17:36:50|0.71988
17:36:51|0.71898
17:36:53|0.71899
17:36:53|0.72144
17:36:54|0.72144
17:36:56|0.72175
17:36:58|0.72196
17:36:59|0.72189
17:37:00|0.72189
17:37:01|0.72212
17:37:02|0.72236
17:37:04|0.72236
17:37:05|0.72261
17:37:06|0.72261
17:37:06|0.72261
17:37:08|0.72261
17:37:08|0.72261
17:37:10|0.72261
17:37:11|0.72245
17:37:12|0.72239
17:37:13|0.72221
17:37:14|0.72321
17:37:15|0.72321
17:37:16|0.72284
17:37:17|0.72342
17:37:18|0.72372
17:37:19|0.72425
17:37:20|0.72425
17:37:21|0.72425
17:37:22|0.72425
17:37:23|0.72425
17:37:24|0.72425
17:37:26|0.72513
17:37:27|0.72513
17:37:28|0.72513
17:37:28|0.72513
17:37:29|0.72512
17:37:30|0.72453
17:37:31|0.72453
17:37:32|0.7248
17:37:34|0.7248
17:37:35|0.72503
17:37:35|0.72503
17:37:37|0.72504
17:37:38|0.72504
17:37:39|0.72505
17:37:40|0.72505
17:37:41|0.7248
17:37:42|0.7248
17:37:43|0.72453
17:37:44|0.72453
17:37:45|0.72453
17:37:46|0.72453
17:37:47|0.72453
17:37:48|0.72453
17:37:49|0.72453
17:37:50|0.72511
17:37:51|0.72454
17:37:53|0.72439
17:37:53|0.72442
17:37:54|0.7244
17:37:56|0.7244
17:37:58|0.7244
17:37:59|0.7244
17:38:00|0.72513
17:38:01|0.72608
17:38:02|0.72659
17:38:04|0.72682
17:38:05|0.72682
17:38:07|0.7269
17:38:07|0.7269
17:38:08|0.7269
17:38:10|0.72691
17:38:10|0.72614
17:38:11|0.72685
17:38:13|0.72737
17:38:14|0.72737
17:38:15|0.72813
17:38:16|0.72761
17:38:17|0.72761
17:38:18|0.72776
17:38:19|0.72776
17:38:20|0.72749
17:38:20|0.72749
17:38:22|0.7281
17:38:23|0.7281
17:38:23|0.72811
17:38:25|0.72792
17:38:26|0.72792
17:38:26|0.72811
17:38:27|0.72811
17:38:29|0.72804
17:38:30|0.72804
17:38:30|0.72804
17:38:32|0.72811
17:38:33|0.72768
17:38:34|0.72768
17:38:35|0.72768
17:38:36|0.72809
17:38:37|0.72784
17:38:38|0.72784
17:38:39|0.72966
17:38:40|0.72849
17:38:41|0.72843
17:38:42|0.7287
17:38:43|0.7284
17:38:44|0.7284
17:38:45|0.72875
17:38:46|0.72875
17:38:48|0.72875
17:38:48|0.7285
17:38:49|0.72773
17:38:50|0.72773
17:38:51|0.72782
17:38:53|0.72773
17:38:53|0.72745
17:38:54|0.72743
17:38:56|0.72797
17:38:57|0.72848
17:38:57|0.72861
17:38:59|0.72856
17:39:01|0.72763
17:39:02|0.72763
17:39:03|0.72763
17:39:05|0.72791
17:39:06|0.72747
17:39:07|0.72747
17:39:08|0.72812
17:39:09|0.728
17:39:10|0.72774
17:39:11|0.72828
17:39:12|0.72767
17:39:13|0.72767
17:39:14|0.72846
17:39:15|0.72846
17:39:16|0.72846
17:39:18|0.72846
17:39:19|0.72846
17:39:20|0.72763
17:39:21|0.72763
17:39:22|0.72763
17:39:23|0.72748
17:39:25|0.72748
17:39:26|0.72727
17:39:27|0.72727
17:39:27|0.72727
17:39:28|0.72702
17:39:30|0.72702
17:39:31|0.72707
17:39:32|0.72707
17:39:33|0.72715
17:39:34|0.72715
17:39:35|0.72734
17:39:36|0.72734
17:39:37|0.72734
17:39:38|0.72681
17:39:39|0.72681
17:39:40|0.72658
17:39:41|0.72658
17:39:43|0.72658
17:39:43|0.72658
17:39:44|0.72739
17:39:45|0.7267
17:39:47|0.72655
17:39:47|0.72645
17:39:48|0.72645
17:39:49|0.72667
17:39:50|0.72667
17:39:51|0.72721
17:39:52|0.72679
17:39:54|0.72679
17:39:54|0.72679
17:39:55|0.72679
17:39:56|0.72679
17:39:58|0.72679
17:39:59|0.72679
17:40:00|0.72809
17:40:00|0.72727
17:40:02|0.7276
17:40:03|0.7276
17:40:04|0.72774
17:40:05|0.72819
17:40:06|0.72811
17:40:07|0.72861
17:40:08|0.72861
17:40:09|0.72861
17:40:10|0.72861
17:40:11|0.72862
17:40:12|0.72861
17:40:13|0.72832
17:40:14|0.7286
17:40:15|0.72855
17:40:16|0.72792
17:40:17|0.72779
17:40:18|0.72727
17:40:20|0.72709
17:40:20|0.72681
17:40:21|0.72686
17:40:22|0.72641
17:40:23|0.72641
17:40:24|0.72641
17:40:25|0.72648
17:40:26|0.72648
17:40:28|0.72648
17:40:28|0.72648
17:40:29|0.72648
17:40:31|0.72669
17:40:32|0.7264
17:40:33|0.7264
17:40:34|0.7264
17:40:35|0.7264
17:40:36|0.72665
17:40:37|0.72665
17:40:38|0.72665
17:40:39|0.72569
17:40:40|0.72569
17:40:41|0.72609
17:40:42|0.72614
17:40:43|0.72515
17:40:44|0.72515
17:40:45|0.72515
17:40:46|0.72515
17:40:47|0.72515
17:40:48|0.72515
17:40:50|0.72515
17:40:51|0.72515
17:40:51|0.72555
17:40:52|0.72555
17:40:53|0.72451
17:40:54|0.72445
17:40:56|0.72402
17:40:56|0.72473
17:40:57|0.72399
17:40:58|0.72399
17:40:59|0.72357
17:41:02|0.72334
17:41:02|0.72369
17:41:03|0.72369
17:41:04|0.72386
17:41:06|0.72386
17:41:06|0.72386
17:41:08|0.72332
17:41:09|0.7232
17:41:10|0.72281
17:41:11|0.72251
17:41:12|0.72261
17:41:12|0.72281
17:41:14|0.72239
17:41:14|0.72332
17:41:15|0.72405
17:41:17|0.72387
17:41:17|0.72451
17:41:19|0.72497
17:41:20|0.72444
17:41:21|0.72444
17:41:21|0.72444
17:41:23|0.72404
17:41:24|0.72313
17:41:25|0.72316
17:41:26|0.72495
17:41:27|0.72495
17:41:28|0.72466
17:41:30|0.72515
17:41:31|0.72481
17:41:31|0.72481
17:41:33|0.72533
17:41:34|0.72533
17:41:34|0.72501
17:41:35|0.72501
17:41:37|0.72501
17:41:37|0.72523
17:41:39|0.72523
17:41:40|0.72553
17:41:40|0.72553
17:41:42|0.72466
17:41:42|0.72466
17:41:44|0.72538
17:41:45|0.72571
17:41:46|0.72486
17:41:47|0.7246
17:41:48|0.72451
17:41:49|0.72451
17:41:50|0.72439
17:41:50|0.72439
17:41:52|0.72439
17:41:53|0.724
17:41:53|0.724
17:41:55|0.724
17:41:55|0.72409
17:41:56|0.72409
17:41:58|0.72409
17:41:58|0.72409
17:41:59|0.72428
17:42:02|0.72437
17:42:02|0.72437
17:42:03|0.72437
17:42:04|0.72437
17:42:06|0.72368
17:42:07|0.72337
17:42:08|0.72386
17:42:08|0.72451
17:42:10|0.72444
17:42:11|0.7236
17:42:11|0.7236
17:42:12|0.7236
17:42:14|0.7244
17:42:16|0.72441
17:42:16|0.72441
17:42:18|0.72495
17:42:18|0.72508
17:42:20|0.72543
17:42:20|0.72543
17:42:22|0.72543
17:42:23|0.72543
17:42:24|0.72543
17:42:26|0.72543
17:42:27|0.72648
17:42:28|0.72648
17:42:28|0.72648
17:42:30|0.72648
17:42:30|0.72648
17:42:31|0.72648
17:42:33|0.72565
17:42:33|0.7262
17:42:35|0.72515
17:42:36|0.72514
17:42:36|0.7249
17:42:37|0.72484
17:42:39|0.72484
17:42:39|0.72484
17:42:40|0.72484
17:42:42|0.72553
17:42:42|0.72605
17:42:44|0.72605
17:42:44|0.72539
17:42:46|0.72539
17:42:46|0.72539
17:42:48|0.72533
17:42:48|0.72511
17:42:49|0.72511
17:42:51|0.72511
17:42:52|0.72511
17:42:53|0.72511
17:42:53|0.72511
17:42:54|0.72485
17:42:56|0.72485
17:42:56|0.72485
17:42:57|0.72485
17:42:59|0.72511
17:43:00|0.72511
17:43:00|0.72511
17:43:03|0.72502
17:43:04|0.7249
17:43:05|0.72555
17:43:06|0.72583
17:43:07|0.7259
17:43:08|0.72617
17:43:09|0.72617
17:43:10|0.72596
17:43:11|0.72596
17:43:12|0.72596
17:43:13|0.72596
17:43:14|0.72596
17:43:16|0.72637
17:43:17|0.72638
17:43:18|0.72638
17:43:19|0.7268
17:43:20|0.72712
17:43:21|0.72741
17:43:22|0.72741
17:43:23|0.72741
17:43:24|0.72722
17:43:25|0.72739
17:43:26|0.72741
17:43:27|0.72741
17:43:28|0.72694
17:43:29|0.72694
17:43:30|0.72739
17:43:31|0.72741
17:43:32|0.72741
17:43:33|0.72741
17:43:35|0.72741
17:43:35|0.72741
17:43:36|0.72736
17:43:38|0.72736
17:43:38|0.7274
17:43:39|0.7274
17:43:40|0.7274
17:43:42|0.72809
17:43:42|0.72809
17:43:43|0.72809
17:43:44|0.72809
17:43:45|0.72715
17:43:46|0.72757
17:43:47|0.72747
17:43:49|0.72747
17:43:49|0.72682
17:43:50|0.72635
17:43:51|0.72677
17:43:52|0.72614
17:43:53|0.72614
17:43:54|0.72614
17:43:55|0.72599
17:43:56|0.72599
17:43:57|0.72695
17:43:58|0.72695
17:43:59|0.72695
17:44:00|0.72695
17:44:02|0.72695
17:44:02|0.72727
17:44:05|0.72764
17:44:05|0.72698
17:44:06|0.72698
17:44:07|0.72698
17:44:09|0.72753
17:44:10|0.72753
17:44:11|0.72753
17:44:11|0.72597
17:44:13|0.72597
17:44:14|0.72693
17:44:14|0.72693
17:44:16|0.72693
17:44:17|0.72693
17:44:18|0.72693
17:44:19|0.72693
17:44:20|0.72693
17:44:20|0.7259
17:44:22|0.7259
17:44:23|0.7259
17:44:23|0.72623
17:44:25|0.72623
17:44:27|0.72623
17:44:28|0.72623
17:44:28|0.72552
17:44:30|0.72547
17:44:30|0.72547
17:44:31|0.72547
17:44:33|0.72479
17:44:33|0.72475
17:44:34|0.72345
17:44:35|0.72353
17:44:36|0.72375
17:44:37|0.72375
17:44:39|0.72375
17:44:39|0.72375
17:44:40|0.72445
17:44:41|0.7249
17:44:43|0.724
17:44:43|0.72453
17:44:44|0.72416
17:44:46|0.72403
17:44:46|0.72377
17:44:47|0.72377
17:44:49|0.72366
17:44:50|0.72364
17:44:51|0.72364
17:44:52|0.72364
17:44:52|0.72329
17:44:54|0.72329
17:44:54|0.72329
17:44:55|0.72341
17:44:57|0.72341
17:44:58|0.72341
17:44:59|0.72341
17:44:59|0.72264
17:45:00|0.72264
17:45:01|0.72313
17:45:03|0.72313
17:45:05|0.72313
17:45:06|0.72313
17:45:07|0.7235
17:45:07|0.7235
17:45:08|0.72264
17:45:09|0.72264
17:45:11|0.72342
17:45:12|0.72389
17:45:13|0.72327
17:45:14|0.72252
17:45:15|0.72286
17:45:16|0.72286
17:45:17|0.72266
17:45:18|0.72266
17:45:19|0.72293
17:45:20|0.72186
17:45:21|0.72186
17:45:22|0.72191
17:45:23|0.722
17:45:24|0.722
17:45:25|0.72186
17:45:26|0.72186
17:45:27|0.72186
17:45:28|0.72186
17:45:29|0.72186
17:45:30|0.72199
17:45:31|0.72199
17:45:33|0.72199
17:45:33|0.72154
17:45:34|0.72186
17:45:35|0.72186
17:45:36|0.72186
17:45:37|0.72186
17:45:38|0.72212
17:45:39|0.72271
17:45:40|0.72264
17:45:41|0.72274
17:45:43|0.72255
17:45:43|0.72267
17:45:44|0.72259
17:45:45|0.72259
17:45:47|0.72267
17:45:47|0.72267
17:45:49|0.72265
17:45:49|0.72265
17:45:50|0.72265
17:45:51|0.72267
17:45:53|0.72267
17:45:53|0.72324
17:45:55|0.72272
17:45:56|0.72272
17:45:57|0.72308
17:45:58|0.72324
17:45:59|0.72324
17:46:00|0.72401
17:46:01|0.72547
17:46:02|0.72547
17:46:03|0.72517
17:46:04|0.72482
17:46:05|0.72482
17:46:06|0.72482
17:46:07|0.72528
17:46:08|0.7253
17:46:10|0.7254
17:46:11|0.7254
17:46:12|0.7254
17:46:13|0.7254
17:46:14|0.7254
17:46:15|0.7254
17:46:16|0.72581
17:46:18|0.72584
17:46:19|0.72553
17:46:19|0.72553
17:46:21|0.72553
17:46:22|0.72619
17:46:22|0.72619
17:46:23|0.72665
17:46:25|0.72771
17:46:26|0.72761
17:46:26|0.72761
17:46:27|0.7273
17:46:28|0.7273
17:46:30|0.72683
17:46:30|0.72727
17:46:32|0.72663
17:46:32|0.72665
17:46:33|0.72672
17:46:35|0.72672
17:46:35|0.72734
17:46:36|0.72734
17:46:38|0.72732
17:46:39|0.72732
17:46:39|0.72732
17:46:41|0.72732
17:46:42|0.72773
17:46:43|0.72773
17:46:44|0.72773
17:46:45|0.72823
17:46:46|0.72823
17:46:47|0.72782
17:46:48|0.72782
17:46:49|0.72782
17:46:50|0.72782
17:46:52|0.72857
17:46:52|0.72857
17:46:53|0.72857
17:46:54|0.72824
17:46:55|0.72824
17:46:57|0.72824
17:46:57|0.72824
17:46:59|0.72824
17:46:59|0.72937
17:47:00|0.72937
17:47:02|0.72937
17:47:02|0.72937
17:47:03|0.72937
17:47:04|0.72937
17:47:06|0.72937
17:47:07|0.72937
17:47:08|0.72937
17:47:09|0.72986
17:47:10|0.72997
17:47:12|0.73029
17:47:12|0.73029
17:47:13|0.73029
17:47:15|0.73029
17:47:16|0.72911
17:47:17|0.72911
17:47:17|0.72898
17:47:18|0.72898
17:47:20|0.72898
17:47:20|0.72898
17:47:21|0.72898
17:47:23|0.7291
17:47:24|0.7291
17:47:24|0.7291
17:47:25|0.7291
17:47:26|0.72911
17:47:27|0.72911
17:47:29|0.72819
17:47:30|0.728
17:47:31|0.72834
17:47:32|0.72834
17:47:33|0.72834
17:47:34|0.72752
17:47:36|0.72752
17:47:36|0.72752
17:47:37|0.72752
17:47:38|0.72819
17:47:40|0.7283
17:47:41|0.7283
17:47:41|0.7283
17:47:42|0.72858
17:47:44|0.72858
17:47:45|0.72858
17:47:47|0.72861
17:47:48|0.72855
17:47:49|0.72854
17:47:50|0.7284
17:47:51|0.7284
17:47:51|0.7284
17:47:53|0.72854
17:47:53|0.72853
17:47:55|0.72917
17:47:56|0.72917
17:47:56|0.72917
17:47:58|0.72917
17:47:58|0.72861
17:47:59|0.72861
17:48:00|0.72861
17:48:01|0.72866
17:48:03|0.72866
17:48:04|0.72866
17:48:04|0.72905
17:48:06|0.72836
17:48:07|0.72836
17:48:09|0.72836
17:48:10|0.72836
17:48:11|0.728
17:48:12|0.72827
17:48:13|0.72833
17:48:14|0.72833
17:48:16|0.72831
17:48:16|0.72827
17:48:17|0.72827
17:48:18|0.72827
17:48:20|0.72827
17:48:21|0.72827
17:48:22|0.72753
17:48:23|0.72753
17:48:24|0.72753
17:48:26|0.72753
17:48:27|0.72767
17:48:27|0.72767
17:48:29|0.72712
17:48:30|0.72712
17:48:31|0.72712
17:48:32|0.72706
17:48:33|0.72706
17:48:34|0.72706
17:48:34|0.72706
17:48:35|0.72706
17:48:37|0.72706
17:48:37|0.72753
17:48:39|0.72771
17:48:40|0.72771
17:48:41|0.72771
17:48:41|0.72771
17:48:42|0.72771
17:48:44|0.72809
17:48:45|0.72809
17:48:46|0.72809
17:48:46|0.72809
17:48:49|0.72844
17:48:49|0.72844
17:48:50|0.72844
17:48:51|0.72844
17:48:52|0.72844
17:48:54|0.72816
17:48:54|0.72816
17:48:55|0.72776
17:48:56|0.72861
17:48:57|0.72861
17:48:59|0.72847
17:48:59|0.72847
17:49:01|0.72847
17:49:01|0.72847
17:49:02|0.72847
17:49:04|0.72891
17:49:05|0.72891
17:49:05|0.72891
17:49:07|0.72891
17:49:09|0.72835
17:49:10|0.72857
17:49:11|0.72857
17:49:12|0.72857
17:49:13|0.72857
17:49:14|0.72861
17:49:15|0.72875
17:49:16|0.72875
17:49:17|0.72875
17:49:18|0.72875
17:49:19|0.72875
17:49:20|0.72875
17:49:22|0.72948
17:49:22|0.72948
17:49:23|0.72948
17:49:24|0.73005
17:49:25|0.73019
17:49:27|0.73019
17:49:27|0.73024
17:49:28|0.7312
17:49:30|0.73132
17:49:31|0.73049
17:49:32|0.73049
17:49:33|0.73049
17:49:34|0.73079
17:49:35|0.73063
17:49:36|0.73063
17:49:38|0.73063
17:49:38|0.73063
17:49:39|0.73003
17:49:41|0.72967
17:49:41|0.72966
17:49:42|0.72966
17:49:44|0.7297
17:49:46|0.72966
17:49:46|0.72969
17:49:48|0.72969
17:49:49|0.72915
17:49:49|0.72915
17:49:51|0.7281
17:49:52|0.72906
17:49:53|0.72906
17:49:54|0.72906
17:49:55|0.72943
17:49:56|0.72943
17:49:57|0.72943
17:49:58|0.72943
17:49:59|0.72943
17:50:01|0.72943
17:50:02|0.72961
17:50:02|0.72967
17:50:04|0.72967
17:50:04|0.72967
17:50:05|0.72948
17:50:06|0.72911
17:50:07|0.72865
17:50:09|0.72865
17:50:10|0.72835
17:50:11|0.72851
17:50:12|0.72851
17:50:13|0.72779
17:50:14|0.72779
17:50:15|0.72779
17:50:17|0.72779
17:50:18|0.72779
17:50:18|0.72694
17:50:19|0.72702
17:50:21|0.72655
17:50:21|0.72601
17:50:22|0.72601
17:50:23|0.72642
17:50:25|0.72642
17:50:25|0.72575
17:50:27|0.72458
17:50:27|0.72534
17:50:29|0.72485
17:50:30|0.72485
17:50:31|0.72479
17:50:31|0.72513
17:50:33|0.72466
17:50:33|0.72477
17:50:35|0.72477
17:50:35|0.72477
17:50:37|0.72477
17:50:37|0.72477
17:50:38|0.72478
17:50:39|0.72478
17:50:40|0.72377
17:50:41|0.72377
17:50:42|0.72377
17:50:43|0.7243
17:50:44|0.7243
17:50:46|0.7243
17:50:47|0.7243
17:50:48|0.72476
17:50:49|0.72497
17:50:50|0.72543
17:50:51|0.72567
17:50:52|0.72567
17:50:53|0.72451
17:50:54|0.72451
17:50:55|0.72467
17:50:56|0.72467
17:50:57|0.72467
17:50:58|0.72467
17:50:59|0.72405
17:51:00|0.72405
17:51:01|0.72405
17:51:02|0.72429
17:51:03|0.7244
17:51:04|0.7244
17:51:05|0.7244
17:51:06|0.72485
17:51:07|0.72497
17:51:09|0.72497
17:51:11|0.72497
17:51:12|0.72497
17:51:12|0.72475
17:51:14|0.72475
17:51:14|0.72475
17:51:16|0.72475
17:51:17|0.72475
17:51:18|0.725
17:51:19|0.72513
17:51:20|0.72573
17:51:20|0.72605
17:51:22|0.72607
17:51:22|0.72676
17:51:24|0.72652
17:51:25|0.72652
17:51:26|0.72652
17:51:27|0.72652
17:51:28|0.72643
17:51:30|0.72644
17:51:31|0.72643
17:51:32|0.72643
17:51:32|0.72643
17:51:33|0.72643
17:51:35|0.72622
17:51:36|0.726
17:51:37|0.72543
17:51:38|0.72561
17:51:39|0.72561
17:51:40|0.72678
17:51:41|0.72678
17:51:42|0.72727
17:51:43|0.72727
17:51:44|0.72727
17:51:45|0.72727
17:51:46|0.72876
17:51:48|0.72876
17:51:49|0.72791
17:51:50|0.72791
17:51:50|0.72791
17:51:51|0.72807
17:51:53|0.72791
17:51:54|0.72758
17:51:55|0.72694
17:51:56|0.72694
17:51:57|0.72676
17:51:58|0.72705
17:51:58|0.72705
17:52:00|0.72705
17:52:01|0.72701
17:52:02|0.72701
17:52:03|0.72701
17:52:04|0.72701
17:52:04|0.72845
17:52:06|0.72845
17:52:06|0.72845
17:52:08|0.72845
17:52:09|0.72835
17:52:11|0.72856
17:52:12|0.72856
17:52:13|0.72856
17:52:14|0.72855
17:52:15|0.72856
17:52:17|0.72856
17:52:17|0.72856
17:52:19|0.72856
17:52:20|0.72856
17:52:21|0.72855
17:52:22|0.72855
17:52:24|0.72832
17:52:25|0.72832
17:52:25|0.7285
17:52:26|0.7285
17:52:28|0.72855
17:52:29|0.72855
17:52:30|0.72806
17:52:31|0.72806
17:52:32|0.72806
17:52:33|0.72806
17:52:35|0.72816
17:52:36|0.72816
17:52:36|0.7277
17:52:37|0.7277
17:52:39|0.7277
17:52:40|0.72757
17:52:40|0.72831
17:52:42|0.72831
17:52:43|0.72881
17:52:44|0.72881
17:52:44|0.72881
17:52:46|0.72881
17:52:47|0.72895
17:52:48|0.72895
17:52:49|0.72895
17:52:51|0.72895
17:52:51|0.72895
17:52:52|0.72895
17:52:53|0.72895
17:52:54|0.72942
17:52:55|0.72942
17:52:57|0.72942
17:52:58|0.72942
17:52:59|0.72942
17:53:00|0.72942
17:53:01|0.72942
17:53:01|0.72942
17:53:03|0.72942
17:53:04|0.72942
17:53:05|0.72942
17:53:06|0.72942
17:53:06|0.72942
17:53:07|0.73002
17:53:09|0.73001
17:53:09|0.72969
17:53:11|0.72968
17:53:12|0.72921
17:53:13|0.7295
17:53:14|0.7295
17:53:15|0.7295
17:53:16|0.7295
17:53:17|0.73074
17:53:19|0.73074
17:53:19|0.72966
17:53:21|0.72966
17:53:22|0.72966
17:53:23|0.72966
17:53:24|0.72966
17:53:25|0.73027
17:53:26|0.73027
17:53:26|0.73038
17:53:28|0.73038
17:53:29|0.73038
17:53:30|0.73038
17:53:31|0.73038
17:53:32|0.73038
17:53:33|0.73038
17:53:34|0.73038
17:53:35|0.73035
17:53:36|0.73035
17:53:37|0.72987
17:53:38|0.72949
17:53:39|0.72862
17:53:40|0.72862
17:53:41|0.72923
17:53:42|0.72819
17:53:43|0.72858
17:53:44|0.72739
17:53:45|0.72694
17:53:46|0.72749
17:53:47|0.72749
17:53:48|0.72734
17:53:49|0.72734
17:53:50|0.72734
17:53:51|0.72734
17:53:52|0.72734
17:53:53|0.72734
17:53:54|0.7275
17:53:55|0.7275
17:53:56|0.72741
17:53:57|0.72741
17:53:58|0.72741
17:53:59|0.72741
17:54:00|0.72741
17:54:01|0.72749
17:54:03|0.72698
17:54:03|0.72698
17:54:05|0.72741
17:54:06|0.72737
17:54:07|0.72737
17:54:08|0.72735
17:54:09|0.72735
17:54:10|0.72735
17:54:11|0.72727
17:54:12|0.72727
17:54:14|0.72726
17:54:16|0.72726
17:54:17|0.72736
17:54:17|0.72773
17:54:19|0.72773
17:54:20|0.72695
17:54:22|0.72695
17:54:22|0.72697
17:54:23|0.72697
17:54:25|0.72697
17:54:26|0.72697
17:54:27|0.72667
17:54:28|0.72666
17:54:29|0.72666
17:54:30|0.72666
17:54:31|0.72615
17:54:33|0.72615
17:54:33|0.72615
17:54:34|0.72615
17:54:36|0.72615
17:54:37|0.72615
17:54:37|0.72691
17:54:39|0.72691
17:54:39|0.72691
17:54:41|0.72691
17:54:42|0.72691
17:54:42|0.727
17:54:44|0.727
17:54:45|0.727
17:54:46|0.72742
17:54:47|0.72742
17:54:48|0.72742
17:54:49|0.72742
17:54:50|0.72755
17:54:51|0.7269
17:54:52|0.72635
17:54:53|0.72635
17:54:54|0.72667
17:54:55|0.72667
17:54:56|0.72666
17:54:58|0.72666
17:54:58|0.72666
17:55:00|0.72666
17:55:00|0.72644
17:55:02|0.72644
17:55:02|0.72616
17:55:03|0.72616
17:55:04|0.72616
17:55:05|0.72616
17:55:06|0.7267
17:55:08|0.72666
17:55:09|0.72666
17:55:10|0.72666
17:55:11|0.72666
17:55:12|0.72698
17:55:14|0.72714
17:55:15|0.72727
17:55:15|0.72727
17:55:17|0.72727
17:55:17|0.72732
17:55:19|0.72732
17:55:20|0.72732
17:55:21|0.72732
17:55:22|0.72732
17:55:23|0.72732
17:55:24|0.72732
17:55:25|0.72732
17:55:26|0.72798
17:55:28|0.7281
17:55:29|0.7281
17:55:30|0.72722
17:55:30|0.72722
17:55:32|0.72722
17:55:38|0.72911
17:55:38|0.72911
17:55:39|0.72854
17:55:40|0.72854
17:55:41|0.72854
17:55:43|0.72938
17:55:43|0.72849
17:55:44|0.72844
17:55:46|0.72766
17:55:47|0.72794
17:55:47|0.72694
17:55:48|0.72655
17:55:50|0.72616
17:55:51|0.72584
17:55:52|0.7255
17:55:53|0.72499
17:55:54|0.72499
17:55:55|0.72499
17:55:56|0.72552
17:55:57|0.72565
17:55:58|0.72565
17:55:59|0.72565
17:56:00|0.72618
17:56:01|0.72653
17:56:02|0.72653
17:56:04|0.72653
17:56:04|0.72727
17:56:05|0.72727
17:56:06|0.72652
17:56:07|0.72652
17:56:09|0.72652
17:56:09|0.72652
17:56:10|0.72749
17:56:11|0.72759
17:56:12|0.7268
17:56:14|0.72665
17:56:15|0.72665
17:56:16|0.72665
17:56:17|0.72686
17:56:19|0.72691
17:56:19|0.72683
17:56:21|0.72683
17:56:22|0.72683
17:56:23|0.72683
17:56:24|0.72683
17:56:25|0.72751
17:56:25|0.72751
17:56:28|0.72635
17:56:28|0.72629
17:56:29|0.72629
17:56:31|0.72629
17:56:31|0.72647
17:56:33|0.72647
17:56:34|0.72526
17:56:35|0.7242
17:56:36|0.7242
17:56:37|0.72499
17:56:38|0.72499
17:56:40|0.72499
17:56:41|0.72446
17:56:41|0.72446
17:56:42|0.72446
17:56:44|0.72504
17:56:44|0.72373
17:56:45|0.72373
17:56:46|0.72373
17:56:48|0.72433
17:56:48|0.72433
17:56:50|0.72403
17:56:51|0.72441
17:56:52|0.72441
17:56:53|0.72441
17:56:54|0.72411
17:56:55|0.72411
17:56:56|0.72377
17:56:57|0.72337
17:56:59|0.72337
17:56:59|0.72337
17:57:00|0.72337
17:57:02|0.72337
17:57:02|0.72449
17:57:04|0.72477
17:57:04|0.72477
17:57:05|0.72406
17:57:07|0.72406
17:57:08|0.72406
17:57:09|0.72427
17:57:09|0.72427
17:57:11|0.72431
17:57:11|0.72344
17:57:13|0.72393
17:57:14|0.72391
17:57:15|0.72391
17:57:17|0.72391
17:57:19|0.72452
17:57:20|0.72452
17:57:21|0.72452
17:57:23|0.72452
17:57:24|0.72374
17:57:25|0.72374
17:57:25|0.72374
17:57:26|0.72337
17:57:28|0.72329
17:57:29|0.72356
17:57:30|0.72326
17:57:31|0.72326
17:57:32|0.72326
17:57:33|0.724
17:57:33|0.72393
17:57:35|0.72393
17:57:36|0.72393
17:57:37|0.72393
17:57:38|0.72393
17:57:38|0.72364
17:57:40|0.72364
17:57:41|0.72364
17:57:42|0.72364
17:57:43|0.72364
17:57:44|0.72346
17:57:46|0.72279
17:57:47|0.72279
17:57:48|0.72279
17:57:49|0.72279
17:57:50|0.72279
17:57:50|0.72279
17:57:51|0.72202
17:57:52|0.72202
17:57:53|0.72202
17:57:55|0.72244
17:57:55|0.72176
17:57:57|0.72154
17:57:57|0.72154
17:57:59|0.72154
17:57:59|0.72154
17:58:00|0.72146
17:58:02|0.72146
17:58:02|0.72213
17:58:03|0.72267
17:58:05|0.72267
17:58:05|0.72352
17:58:06|0.72352
17:58:07|0.72352
17:58:08|0.72352
17:58:09|0.72352
17:58:10|0.72352
17:58:11|0.72352
17:58:13|0.72288
17:58:14|0.72288
17:58:15|0.72288
17:58:16|0.72288
17:58:17|0.72288
17:58:18|0.72352
17:58:19|0.72352
17:58:20|0.72284
17:58:22|0.72214
17:58:23|0.72214
17:58:24|0.722
17:58:25|0.72147
17:58:26|0.72147
17:58:27|0.72273
17:58:28|0.72273
17:58:29|0.72273
17:58:30|0.72193
17:58:31|0.72193
17:58:32|0.72193
17:58:33|0.72193
17:58:34|0.72193
17:58:35|0.72193
17:58:37|0.72193
17:58:37|0.72213
17:58:38|0.72213
17:58:39|0.72213
17:58:40|0.72272
17:58:41|0.72179
17:58:43|0.72179
17:58:44|0.72179
17:58:44|0.72179
17:58:45|0.72242
17:58:46|0.72242
17:58:48|0.72242
17:58:49|0.72201
17:58:49|0.72201
17:58:51|0.72201
17:58:51|0.72201
17:58:52|0.72201
17:58:53|0.72192
17:58:54|0.72143
17:58:56|0.72143
17:58:57|0.72143
17:58:58|0.72215
17:58:58|0.72163
17:58:59|0.72163
17:59:01|0.72163
17:59:01|0.72279
17:59:03|0.72279
17:59:04|0.72279
17:59:04|0.72333
17:59:05|0.72348
17:59:06|0.72348
17:59:07|0.72379
17:59:09|0.72379
17:59:09|0.7249
17:59:10|0.7249
17:59:11|0.72454
17:59:12|0.72454
17:59:14|0.72454
17:59:14|0.72454
17:59:15|0.72454
17:59:18|0.72411
17:59:19|0.72411
17:59:20|0.72409
17:59:20|0.72409
17:59:22|0.72409
17:59:23|0.72409
17:59:23|0.72409
17:59:25|0.72409
17:59:26|0.72409
17:59:27|0.72409
17:59:28|0.7239
17:59:29|0.72371
17:59:30|0.72371
17:59:31|0.72363
17:59:33|0.72363
17:59:33|0.72363
17:59:35|0.72363
17:59:35|0.72337
17:59:36|0.72337
17:59:37|0.72337
17:59:39|0.72345
17:59:40|0.72345
17:59:41|0.72345
17:59:41|0.72345
17:59:43|0.72345
17:59:43|0.72345
17:59:44|0.72277
17:59:46|0.72336
17:59:46|0.72277
17:59:48|0.72336
17:59:49|0.72329
17:59:49|0.72329
17:59:50|0.72329
17:59:52|0.72329
17:59:53|0.72329
17:59:54|0.72329
17:59:54|0.72336
17:59:55|0.72336
17:59:57|0.72336
17:59:57|0.72336
17:59:59|0.72336
18:00:00|0.72336
18:00:01|0.72257
18:00:02|0.72221
18:00:04|0.72221
18:00:04|0.72221
18:00:05|0.72221
18:00:06|0.72282
18:00:07|0.72279
18:00:08|0.72279
18:00:09|0.72215
18:00:11|0.72198
18:00:12|0.72211
18:00:12|0.72211
18:00:13|0.72211
18:00:14|0.72211
18:00:15|0.72211
18:00:16|0.7219
18:00:17|0.7219
18:00:19|0.72198
18:00:19|0.72198
18:00:21|0.72198
18:00:22|0.72211
18:00:24|0.72208
18:00:24|0.72163
18:00:25|0.72163
18:00:27|0.72173
18:00:28|0.72168
18:00:29|0.72068
18:00:30|0.72063
18:00:31|0.72
18:00:32|0.72
18:00:33|0.7203
18:00:35|0.7203
18:00:36|0.72
18:00:36|0.72085
18:00:38|0.72085
18:00:39|0.72061
18:00:39|0.72061
18:00:40|0.72061
18:00:41|0.72061
18:00:43|0.721
18:00:44|0.72129
18:00:44|0.72129
18:00:45|0.72129
18:00:46|0.7213
18:00:47|0.72014
18:00:49|0.72066
18:00:50|0.72066
18:00:51|0.71973
18:00:52|0.71973
18:00:53|0.71973
18:00:55|0.71973
18:00:55|0.71973
18:00:56|0.72025
18:00:57|0.72013
18:00:58|0.72013
18:00:59|0.72013
18:01:00|0.72038
18:01:01|0.72083
18:01:02|0.72099
18:01:03|0.72099
18:01:04|0.72096
18:01:06|0.7203
18:01:06|0.7203
18:01:07|0.72098
18:01:08|0.72098
18:01:10|0.72099
18:01:11|0.72099
18:01:11|0.72184
18:01:12|0.72148
18:01:13|0.72148
18:01:14|0.72148
18:01:15|0.72148
18:01:17|0.72178
18:01:17|0.72178
18:01:19|0.7222
18:01:21|0.72254
18:01:22|0.72254
18:01:22|0.72298
18:01:24|0.72306
18:01:25|0.72279
18:01:26|0.72279
18:01:26|0.72279
18:01:28|0.72279
18:01:29|0.72321
18:01:29|0.72322
18:01:30|0.72322
18:01:32|0.72322
18:01:33|0.7227
18:01:34|0.72399
18:01:35|0.72398
18:01:36|0.72398
18:01:37|0.72398
18:01:38|0.72398
18:01:39|0.72398
18:01:40|0.72327
18:01:41|0.72327
18:01:42|0.72327
18:01:43|0.72327
18:01:45|0.72327
18:01:46|0.7239
18:01:47|0.7239
18:01:48|0.72334
18:01:49|0.72268
18:01:50|0.72235
18:01:51|0.72252
18:01:52|0.72252
18:01:53|0.7215
18:01:54|0.72098
18:01:56|0.72083
18:01:57|0.72083
18:01:58|0.72083
18:01:58|0.72083
18:02:00|0.72083
18:02:01|0.72168
18:02:02|0.7222
18:02:03|0.72252
18:02:03|0.72128
18:02:05|0.72221
18:02:06|0.72221
18:02:08|0.72149
18:02:08|0.72072
18:02:10|0.72033
18:02:10|0.72101
18:02:12|0.7201
18:02:12|0.72065
18:02:14|0.7198
18:02:15|0.71904
18:02:15|0.71904
18:02:16|0.71904
18:02:18|0.71952
18:02:18|0.71952
18:02:20|0.71952
18:02:20|0.71952
18:02:22|0.71952
18:02:23|0.7194
18:02:24|0.71943
18:02:26|0.71943
18:02:27|0.71943
18:02:28|0.71962
18:02:28|0.71962
18:02:30|0.71962
18:02:31|0.71962
18:02:32|0.71962
18:02:33|0.71962
18:02:34|0.71894
18:02:35|0.71894
18:02:36|0.71905
18:02:37|0.71905
18:02:38|0.71905
18:02:39|0.71905
18:02:40|0.71939
18:02:41|0.71894
18:02:42|0.71894
18:02:43|0.71877
18:02:44|0.71877
18:02:45|0.71794
18:02:46|0.71794
18:02:48|0.71849
18:02:48|0.71874
18:02:50|0.71816
18:02:50|0.71816
18:02:52|0.71816
18:02:53|0.71816
18:02:54|0.71849
18:02:54|0.71849
18:02:55|0.71889
18:02:56|0.71889
18:02:58|0.71889
18:02:59|0.71889
18:02:59|0.71889
18:03:00|0.71884
18:03:02|0.71884
18:03:02|0.71884
18:03:05|0.71975
18:03:06|0.71935
18:03:07|0.71935
18:03:08|0.71935
18:03:09|0.71935
18:03:10|0.71935
18:03:11|0.72026
18:03:12|0.72037
18:03:13|0.72037
18:03:14|0.72133
18:03:16|0.72133
18:03:18|0.72154
18:03:18|0.72154
18:03:20|0.72094
18:03:20|0.72094
18:03:21|0.72155
18:03:23|0.72143
18:03:23|0.72143
18:03:25|0.72184
18:03:26|0.72184
18:03:27|0.72184
18:03:27|0.72187
18:03:28|0.72187
18:03:29|0.72148
18:03:32|0.72148
18:03:33|0.72239
18:03:34|0.72239
18:03:35|0.72239
18:03:36|0.7214
18:03:37|0.72129
18:03:38|0.72129
18:03:39|0.72129
18:03:41|0.72282
18:03:42|0.72282
18:03:43|0.72282
18:03:43|0.72282
18:03:45|0.72204
18:03:46|0.72204
18:03:46|0.72214
18:03:48|0.72214
18:03:49|0.72214
18:03:50|0.72214
18:03:51|0.72214
18:03:52|0.72287
18:03:53|0.72264
18:03:54|0.72264
18:03:55|0.72282
18:03:56|0.72282
18:03:57|0.72282
18:03:58|0.72282
18:03:59|0.72305
18:04:00|0.72305
18:04:01|0.72305
18:04:02|0.72305
18:04:03|0.72305
18:04:04|0.72211
18:04:05|0.72241
18:04:06|0.72241
18:04:07|0.72195
18:04:08|0.72248
18:04:09|0.72248
18:04:10|0.72201
18:04:11|0.72175
18:04:12|0.72164
18:04:13|0.72198
18:04:14|0.72198
18:04:15|0.72198
18:04:17|0.72198
18:04:18|0.72198
18:04:18|0.72198
18:04:20|0.72313
18:04:21|0.72313
18:04:23|0.72313
18:04:24|0.72313
18:04:26|0.72313
18:04:26|0.72313
18:04:27|0.72313
18:04:29|0.72361
18:04:30|0.72361
18:04:31|0.72361
18:04:32|0.72361
18:04:33|0.72361
18:04:33|0.72402
18:04:35|0.72416
18:04:36|0.72416
18:04:36|0.72416
18:04:37|0.72416
18:04:39|0.72416
18:04:40|0.72544
18:04:41|0.72544
18:04:42|0.72451
18:04:43|0.72447
18:04:44|0.72447
18:04:45|0.72447
18:04:46|0.72447
18:04:47|0.72447
18:04:48|0.72496
18:04:49|0.72496
18:04:50|0.72496
18:04:51|0.72496
18:04:53|0.72496
18:04:54|0.72537
18:04:55|0.72537
18:04:56|0.72537
18:04:57|0.72496
18:04:57|0.72496
18:04:59|0.72496
18:05:00|0.72486
18:05:01|0.72486
18:05:01|0.72486
18:05:02|0.72486
18:05:04|0.72486
18:05:05|0.72406
18:05:06|0.72406
18:05:07|0.72406
18:05:08|0.72436
18:05:09|0.72392
18:05:10|0.72351
18:05:11|0.72351
18:05:12|0.72351
18:05:13|0.72217
18:05:14|0.7226
18:05:15|0.7226
18:05:17|0.7226
18:05:18|0.7226
18:05:19|0.7226
18:05:20|0.72259
18:05:22|0.72232
18:05:23|0.72232
18:05:24|0.72232
18:05:26|0.72232
18:05:27|0.72232
18:05:28|0.72275
18:05:28|0.72275
18:05:29|0.72275
18:05:30|0.72275
18:05:32|0.72275
18:05:33|0.72275
18:05:34|0.72269
18:05:35|0.72269
18:05:36|0.72202
18:05:37|0.72209
18:05:37|0.72209
18:05:39|0.7222
18:05:40|0.7222
18:05:41|0.7222
18:05:42|0.7222
18:05:43|0.7222
18:05:44|0.72274
18:05:45|0.72274
18:05:47|0.7219
18:05:48|0.7219
18:05:48|0.7219
18:05:49|0.7219
18:05:50|0.7219
18:05:52|0.72148
18:05:53|0.72183
18:05:54|0.72183
18:05:55|0.72148
18:05:56|0.72202
18:05:58|0.72202
18:05:59|0.72202
18:06:00|0.72202
18:06:00|0.72207
18:06:02|0.72122
18:06:03|0.72122
18:06:04|0.72122
18:06:05|0.72243
18:06:06|0.72217
18:06:07|0.7232
18:06:09|0.7232
18:06:09|0.7232
18:06:11|0.7232
18:06:11|0.72294
18:06:12|0.72283
18:06:13|0.72253
18:06:14|0.72225
18:06:16|0.72225
18:06:16|0.72225
18:06:18|0.72225
18:06:20|0.72225
18:06:21|0.72225
18:06:22|0.7232
18:06:23|0.7232
18:06:23|0.72319
18:06:25|0.72302
18:06:27|0.72302
18:06:28|0.7232
18:06:28|0.7232
18:06:30|0.7232
18:06:31|0.72505
18:06:32|0.72438
18:06:33|0.72419
18:06:34|0.72419
18:06:35|0.72419
18:06:36|0.72419
18:06:37|0.72419
18:06:38|0.72419
18:06:39|0.72451
18:06:40|0.72451
18:06:41|0.72451
18:06:43|0.72451
18:06:43|0.72451
18:06:44|0.72451
18:06:46|0.72491
18:06:46|0.72491
18:06:48|0.72545
18:06:48|0.72545
18:06:49|0.72545
18:06:50|0.72545
18:06:51|0.72545
18:06:53|0.72545
18:06:54|0.72545
18:06:55|0.72545
18:06:56|0.72545
18:06:57|0.72545
18:06:58|0.72545
18:06:59|0.72545
18:07:00|0.72491
18:07:01|0.72491
18:07:02|0.7255
18:07:04|0.7255
18:07:04|0.7255
18:07:05|0.72593
18:07:07|0.72645
18:07:07|0.72624
18:07:08|0.72582
18:07:10|0.72615
18:07:10|0.72554
18:07:11|0.72514
18:07:12|0.72552
18:07:13|0.72565
18:07:15|0.72507
18:07:16|0.72507
18:07:17|0.72507
18:07:17|0.7242
18:07:18|0.7242
18:07:20|0.72378
18:07:20|0.72378
18:07:22|0.72403
18:07:22|0.72404
18:07:24|0.72404
18:07:26|0.72433
18:07:27|0.72444
18:07:28|0.72444
18:07:29|0.72497
18:07:30|0.72528
18:07:31|0.72528
18:07:32|0.72528
18:07:34|0.72528
18:07:34|0.72528
18:07:36|0.72557
18:07:37|0.72557
18:07:37|0.72557
18:07:39|0.72557
18:07:40|0.72557
18:07:40|0.72557
18:07:42|0.7257
18:07:43|0.7254
18:07:44|0.72457
18:07:45|0.72457
18:07:46|0.72437
18:07:47|0.72472
18:07:48|0.72472
18:07:49|0.72472
18:07:50|0.72472
18:07:51|0.72529
18:07:52|0.72529
18:07:53|0.72528
18:07:54|0.72528
18:07:55|0.72528
18:07:56|0.72523
18:07:58|0.72515
18:07:59|0.72503
18:07:59|0.72503
18:08:01|0.72503
18:08:01|0.72503
18:08:03|0.72552
18:08:03|0.72589
18:08:05|0.72591
18:08:05|0.72552
18:08:07|0.72552
18:08:08|0.72552
18:08:09|0.72552
18:08:10|0.72552
18:08:11|0.72552
18:08:12|0.72552
18:08:13|0.72556
18:08:14|0.72556
18:08:15|0.72556
18:08:16|0.7264
18:08:17|0.7264
18:08:18|0.7264
18:08:19|0.7264
18:08:21|0.7264
18:08:21|0.7264
18:08:22|0.72648
18:08:24|0.72648
18:08:24|0.72588
18:08:25|0.72588
18:08:27|0.72615
18:08:29|0.72633
18:08:30|0.72634
18:08:32|0.72634
18:08:33|0.72634
18:08:34|0.72641
18:08:35|0.72664
18:08:36|0.72664
18:08:37|0.72646
18:08:38|0.72617
18:08:39|0.72617
18:08:40|0.72617
18:08:41|0.72615
18:08:42|0.72617
18:08:43|0.72552
18:08:44|0.72523
18:08:45|0.72523
18:08:46|0.72564
18:08:48|0.72564
18:08:49|0.72564
18:08:49|0.72583
18:08:50|0.72592
18:08:51|0.72592
18:08:52|0.72633
18:08:54|0.72648
18:08:54|0.72647
18:08:55|0.72647
18:08:57|0.72647
18:08:58|0.72647
18:08:59|0.72724
18:09:00|0.72724
18:09:01|0.72701
18:09:02|0.72745
18:09:03|0.72761
18:09:04|0.72761
18:09:05|0.72782
18:09:06|0.72814
18:09:07|0.72814
18:09:08|0.72757
18:09:09|0.72757
18:09:10|0.72757
18:09:11|0.72757
18:09:12|0.72733
18:09:13|0.72733
18:09:14|0.72757
18:09:15|0.72757
18:09:16|0.72757
18:09:17|0.72757
18:09:18|0.72722
18:09:19|0.72752
18:09:21|0.72751
18:09:21|0.72751
18:09:23|0.72751
18:09:24|0.72757
18:09:25|0.72757
18:09:26|0.72757
18:09:27|0.72757
18:09:28|0.72757
18:09:28|0.72757
18:09:29|0.72806
18:09:31|0.72806
18:09:32|0.72806
18:09:33|0.72806
18:09:34|0.72806
18:09:35|0.72822
18:09:36|0.72822
18:09:37|0.72822
18:09:39|0.72822
18:09:39|0.72814
18:09:41|0.72758
18:09:42|0.72727
18:09:43|0.72727
18:09:43|0.72757
18:09:45|0.72757
18:09:46|0.72757
18:09:47|0.72757
18:09:48|0.72728
18:09:49|0.72728
18:09:50|0.72728
18:09:51|0.7273
18:09:53|0.7273
18:09:53|0.7273
18:09:54|0.7273
18:09:55|0.7273
18:09:56|0.7273
18:09:58|0.7273
18:09:59|0.7273
18:10:00|0.72839
18:10:00|0.72839
18:10:01|0.72843
18:10:02|0.72849
18:10:04|0.72849
18:10:06|0.72849
18:10:07|0.72836
18:10:07|0.72836
18:10:08|0.72836
18:10:09|0.72824
18:10:10|0.72824
18:10:11|0.72824
18:10:12|0.72824
18:10:14|0.72824
18:10:14|0.72824
18:10:15|0.72824
18:10:16|0.72824
18:10:17|0.72828
18:10:18|0.72828
18:10:19|0.72828
18:10:21|0.72831
18:10:21|0.72831
18:10:22|0.72831
18:10:23|0.72831
18:10:25|0.72889
18:10:26|0.72889
18:10:27|0.72857
18:10:29|0.72906
18:10:30|0.72906
18:10:30|0.72947
18:10:32|0.72947
18:10:33|0.72947
18:10:33|0.72947
18:10:35|0.7297
18:10:36|0.7297
18:10:37|0.7297
18:10:38|0.7297
18:10:38|0.7297
18:10:40|0.7297
18:10:41|0.7297
18:10:42|0.7297
18:10:43|0.7297
18:10:44|0.7297
18:10:45|0.73012
18:10:46|0.73031
18:10:47|0.73118
18:10:48|0.73118
18:10:49|0.73118
18:10:50|0.73118
18:10:51|0.73118
18:10:52|0.73118
18:10:53|0.73118
18:10:54|0.73118
18:10:55|0.73118
18:10:56|0.73118
18:10:57|0.73118
18:10:58|0.73118
18:10:59|0.73118
18:11:00|0.73118
18:11:01|0.73118
18:11:02|0.73118
18:11:03|0.73088
18:11:04|0.73118
18:11:05|0.73062
18:11:06|0.73062
18:11:07|0.73062
18:11:08|0.73062
18:11:09|0.73062
18:11:10|0.73062
18:11:11|0.73062
18:11:12|0.73062
18:11:13|0.73062
18:11:14|0.73062
18:11:15|0.73137
18:11:16|0.73137
18:11:17|0.7309
18:11:18|0.7309
18:11:19|0.73088
18:11:20|0.73088
18:11:21|0.73038
18:11:22|0.73038
18:11:23|0.73026
18:11:24|0.7302
18:11:25|0.7302
18:11:26|0.7302
18:11:27|0.72944
18:11:29|0.72884
18:11:31|0.72892
18:11:31|0.7292
18:11:32|0.7292
18:11:34|0.72913
18:11:35|0.72926
18:11:37|0.72926
18:11:38|0.72942
18:11:38|0.72942
18:11:40|0.72942
18:11:41|0.72942
18:11:42|0.72942
18:11:43|0.72942
18:11:44|0.72926
18:11:45|0.72936
18:11:47|0.72936
18:11:47|0.72936
18:11:48|0.72936
18:11:50|0.72934
18:11:51|0.72963
18:11:51|0.72963
18:11:53|0.72963
18:11:53|0.72963
18:11:54|0.72997
18:11:56|0.72997
18:11:57|0.72997
18:11:58|0.72997
18:11:59|0.72997
18:12:00|0.72997
18:12:01|0.73015
18:12:02|0.73015
18:12:03|0.73
18:12:04|0.72976
18:12:05|0.72976
18:12:07|0.73
18:12:08|0.73
18:12:09|0.73
18:12:09|0.72983
18:12:11|0.72983
18:12:11|0.72983
18:12:13|0.72983
18:12:14|0.72988
18:12:15|0.72988
18:12:16|0.73005
18:12:17|0.73005
18:12:18|0.73005
18:12:19|0.73002
18:12:20|0.73002
18:12:21|0.73002
18:12:22|0.73002
18:12:23|0.73002
18:12:24|0.73002
18:12:25|0.73002
18:12:26|0.73002
18:12:27|0.73009
18:12:28|0.72988
18:12:29|0.7297
18:12:30|0.7297
18:12:32|0.72924
18:12:32|0.72924
18:12:33|0.72924
18:12:34|0.729
18:12:36|0.729
18:12:36|0.729
18:12:37|0.72878
18:12:39|0.72878
18:12:40|0.72871
18:12:41|0.72828
18:12:42|0.72853
18:12:43|0.72853
18:12:44|0.72864
18:12:45|0.72864
18:12:46|0.72864
18:12:47|0.72828
18:12:49|0.72828
18:12:49|0.72786
18:12:50|0.72786
18:12:52|0.72786
18:12:52|0.72786
18:12:53|0.72786
18:12:55|0.72781
18:12:56|0.72781
18:12:57|0.72781
18:12:57|0.72781
18:12:58|0.72781
18:12:59|0.72728
18:13:00|0.72728
18:13:01|0.72728
18:13:03|0.727
18:13:04|0.727
18:13:05|0.72751
18:13:06|0.72751
18:13:08|0.72751
18:13:08|0.72751
18:13:09|0.72751
18:13:11|0.72751
18:13:11|0.72751
18:13:13|0.72793
18:13:13|0.72793
18:13:14|0.72793
18:13:15|0.72665
18:13:16|0.72664
18:13:17|0.72664
18:13:18|0.72664
18:13:20|0.72636
18:13:21|0.72664
18:13:21|0.72664
18:13:22|0.72664
18:13:24|0.72664
18:13:25|0.72664
18:13:26|0.72727
18:13:26|0.72727
18:13:27|0.72765
18:13:28|0.72765
18:13:30|0.72765
18:13:31|0.72765
18:13:33|0.72664
18:13:34|0.72664
18:13:35|0.7266
18:13:36|0.7266
18:13:36|0.7266
18:13:38|0.7266
18:13:39|0.7266
18:13:40|0.7266
18:13:41|0.72665
18:13:42|0.72653
18:13:43|0.72653
18:13:44|0.72651
18:13:45|0.72651
18:13:46|0.72651
18:13:47|0.72651
18:13:49|0.72651
18:13:50|0.72651
18:13:51|0.72651
18:13:52|0.72651
18:13:53|0.72651
18:13:55|0.72651
18:13:55|0.72667
18:13:57|0.72667
18:13:57|0.72726
18:13:59|0.72726
18:14:00|0.72726
18:14:01|0.72709
18:14:02|0.72709
18:14:03|0.72709
18:14:03|0.72709
18:14:04|0.72667
18:14:05|0.72667
18:14:07|0.72682
18:14:08|0.72682
18:14:09|0.72694
18:14:09|0.72694
18:14:10|0.72694
18:14:11|0.72694
18:14:12|0.72694
18:14:13|0.72694
18:14:14|0.72694
18:14:16|0.72694
18:14:16|0.72694
18:14:18|0.72667
18:14:18|0.72602
18:14:19|0.72592
18:14:20|0.72592
18:14:21|0.72616
18:14:22|0.72616
18:14:23|0.72616
18:14:24|0.72616
18:14:25|0.72616
18:14:26|0.72616
18:14:27|0.72616
18:14:29|0.72616
18:14:30|0.72616
18:14:30|0.72616
18:14:33|0.72616
18:14:34|0.72704
18:14:35|0.72755
18:14:36|0.72773
18:14:38|0.72773
18:14:39|0.72786
18:14:40|0.72786
18:14:41|0.72786
18:14:42|0.72786
18:14:43|0.72786
18:14:44|0.72834
18:14:45|0.72834
18:14:46|0.7298
18:14:47|0.7298
18:14:49|0.72842
18:14:50|0.72807
18:14:51|0.72807
18:14:51|0.72807
18:14:53|0.72779
18:14:54|0.72779
18:14:55|0.72779
18:14:56|0.72792
18:14:57|0.72745
18:14:58|0.72758
18:14:59|0.72758
18:15:00|0.7273
18:15:01|0.72718
18:15:02|0.72718
18:15:04|0.72708
18:15:04|0.72674
18:15:06|0.72693
18:15:07|0.72693
18:15:08|0.72693
18:15:09|0.72693
18:15:10|0.72653
18:15:11|0.72685
18:15:12|0.72685
18:15:13|0.72716
18:15:14|0.72723
18:15:15|0.7269
18:15:16|0.72658
18:15:17|0.72658
18:15:18|0.72658
18:15:19|0.72681
18:15:20|0.72681
18:15:22|0.72681
18:15:22|0.72681
18:15:23|0.72681
18:15:25|0.72667
18:15:26|0.72667
18:15:26|0.72653
18:15:27|0.7269
18:15:28|0.7269
18:15:29|0.72702
18:15:30|0.72631
18:15:32|0.72631
18:15:32|0.72646
18:15:34|0.72639
18:15:35|0.72611
18:15:36|0.72646
18:15:37|0.72653
18:15:38|0.72653
18:15:39|0.72711
18:15:40|0.72711
18:15:41|0.72711
18:15:42|0.72711
18:15:43|0.72646
18:15:44|0.72625
18:15:45|0.72625
18:15:46|0.72625
18:15:47|0.72596
18:15:48|0.72596
18:15:50|0.72596
18:15:51|0.72596
18:15:52|0.72583
18:15:52|0.72569
18:15:53|0.72569
18:15:54|0.72569
18:15:56|0.72569
18:15:56|0.72569
18:15:57|0.72569
18:15:59|0.72569
18:15:59|0.7259
18:16:01|0.7259
18:16:01|0.7259
18:16:03|0.7259
18:16:04|0.7259
18:16:05|0.7259
18:16:06|0.72576
18:16:07|0.72576
18:16:08|0.72576
18:16:10|0.72555
18:16:11|0.72555
18:16:11|0.72597
18:16:12|0.72521
18:16:13|0.72521
18:16:14|0.72521
18:16:16|0.72541
18:16:16|0.72541
18:16:18|0.72541
18:16:19|0.72513
18:16:20|0.72513
18:16:21|0.72513
18:16:22|0.72538
18:16:23|0.72538
18:16:24|0.72538
18:16:25|0.72548
18:16:26|0.72548
18:16:27|0.72548
18:16:28|0.72513
18:16:29|0.72499
18:16:30|0.72499
18:16:31|0.72539
18:16:32|0.72539
18:16:33|0.72539
18:16:35|0.72539
18:16:37|0.72506
18:16:37|0.72506
18:16:39|0.72478
18:16:40|0.72513
18:16:42|0.72432
18:16:43|0.72412
18:16:44|0.72412
18:16:45|0.72412
18:16:45|0.72412
18:16:46|0.7245
18:16:47|0.7247
18:16:49|0.7247
18:16:49|0.7247
18:16:51|0.7247
18:16:51|0.7247
18:16:53|0.72394
18:16:54|0.72394
18:16:54|0.72394
18:16:56|0.72394
18:16:56|0.72394
18:16:58|0.72394
18:16:59|0.72358
18:16:59|0.72358
18:17:01|0.72358
18:17:01|0.72358
18:17:03|0.7235
18:17:04|0.7235
18:17:05|0.7235
18:17:06|0.7235
18:17:07|0.72379
18:17:08|0.72379
18:17:08|0.72379
18:17:09|0.72408
18:17:11|0.72408
18:17:12|0.72408
18:17:13|0.72485
18:17:13|0.72485
18:17:15|0.72485
18:17:15|0.72485
18:17:16|0.72485
18:17:17|0.72485
18:17:18|0.72485
18:17:20|0.72485
18:17:21|0.72485
18:17:21|0.72485
18:17:23|0.72419
18:17:24|0.72419
18:17:24|0.72429
18:17:26|0.72464
18:17:27|0.72464
18:17:28|0.72401
18:17:29|0.724
18:17:30|0.724
18:17:31|0.72443
18:17:32|0.7245
18:17:33|0.7245
18:17:34|0.72429
18:17:35|0.72429
18:17:37|0.72429
18:17:37|0.72429
18:17:39|0.72429
18:17:40|0.7251
18:17:40|0.7248
18:17:42|0.7248
18:17:43|0.7248
18:17:44|0.72416
18:17:45|0.72416
18:17:46|0.72429
18:17:47|0.72422
18:17:48|0.72422
18:17:49|0.72422
18:17:50|0.7241
18:17:51|0.72422
18:17:52|0.72422
18:17:53|0.72446
18:17:54|0.72478
18:17:56|0.72478
18:17:56|0.72478
18:17:58|0.72478
18:17:59|0.72478
18:17:59|0.72478
18:18:00|0.72478
18:18:01|0.72443
18:18:03|0.72443
18:18:04|0.72456
18:18:04|0.72456
18:18:05|0.72456
18:18:06|0.72436
18:18:08|0.72436
18:18:09|0.72436
18:18:10|0.72406
18:18:10|0.72406
18:18:11|0.72379
18:18:12|0.72379
18:18:13|0.72379
18:18:14|0.72379
18:18:15|0.72379
18:18:17|0.72379
18:18:17|0.72358
18:18:19|0.72358
18:18:20|0.72329
18:18:20|0.72329
18:18:22|0.72329
18:18:23|0.72329
18:18:24|0.72329
18:18:25|0.72329
18:18:26|0.72329
18:18:28|0.72329
18:18:29|0.7231
18:18:30|0.7227
18:18:30|0.7227
18:18:32|0.7227
18:18:32|0.72282
18:18:33|0.7227
18:18:34|0.7227
18:18:36|0.7227
18:18:37|0.7227
18:18:38|0.7227
18:18:40|0.7227
18:18:41|0.7227
18:18:42|0.7227
18:18:43|0.7227
18:18:44|0.7227
18:18:45|0.7227
18:18:47|0.7227
18:18:48|0.7227
18:18:48|0.7227
18:18:49|0.7227
18:18:50|0.7227
18:18:51|0.72232
18:18:52|0.72232
18:18:53|0.72232
18:18:55|0.72232
18:18:56|0.72232
18:18:58|0.72232
18:18:58|0.72156
18:19:00|0.72198
18:19:00|0.72198
18:19:02|0.72198
18:19:02|0.72198
18:19:04|0.72198
18:19:05|0.72198
18:19:05|0.72198
18:19:07|0.72198
18:19:08|0.72198
18:19:09|0.72198
18:19:10|0.72198
18:19:11|0.72177
18:19:11|0.72177
18:19:12|0.72177
18:19:14|0.72177
18:19:14|0.72177
18:19:15|0.72177
18:19:16|0.72197
18:19:18|0.72202
18:19:18|0.72202
18:19:19|0.72202
18:19:21|0.72202
18:19:22|0.72177
18:19:23|0.722
18:19:24|0.722
18:19:25|0.7217
18:19:26|0.7217
18:19:28|0.7217
18:19:29|0.7217
18:19:29|0.7217
18:19:30|0.7217
18:19:32|0.72101
18:19:32|0.72124
18:19:34|0.72124
18:19:35|0.72124
18:19:36|0.721
18:19:37|0.72121
18:19:39|0.72121
18:19:40|0.72121
18:19:42|0.72085
18:19:42|0.72085
18:19:44|0.72085
18:19:45|0.72099
18:19:46|0.72099
18:19:47|0.72099
18:19:48|0.72033
18:19:49|0.72033
18:19:50|0.72033
18:19:51|0.72033
18:19:52|0.72033
18:19:54|0.72033
18:19:55|0.72059
18:19:56|0.72059
18:19:56|0.72059
18:19:58|0.72059
18:19:59|0.72059
18:20:00|0.72059
18:20:01|0.72059
18:20:01|0.72059
18:20:02|0.72049
18:20:04|0.72049
18:20:04|0.72049
18:20:05|0.72049
18:20:06|0.72044
18:20:08|0.72044
18:20:09|0.72044
18:20:11|0.72044
18:20:11|0.72121
18:20:13|0.72137
18:20:13|0.72137
18:20:14|0.72137
18:20:15|0.72137
18:20:16|0.72128
18:20:17|0.72114
18:20:19|0.72137
18:20:19|0.72169
18:20:20|0.72169
18:20:21|0.72169
18:20:22|0.72175
18:20:23|0.72175
18:20:25|0.72175
18:20:25|0.72175
18:20:26|0.72175
18:20:28|0.72157
18:20:28|0.72157
18:20:29|0.72157
18:20:30|0.72157
18:20:32|0.72157
18:20:33|0.72157
18:20:33|0.72157
18:20:34|0.72157
18:20:35|0.72157
18:20:36|0.72184
18:20:38|0.72129
18:20:39|0.72129
18:20:40|0.72112
18:20:42|0.72112
18:20:43|0.72112
18:20:44|0.72108
18:20:45|0.72108
18:20:46|0.72108
18:20:47|0.72108
18:20:48|0.72108
18:20:49|0.72108
18:20:50|0.72117
18:20:51|0.72117
18:20:52|0.72117
18:20:53|0.72117
18:20:54|0.72175
18:20:55|0.72175
18:20:56|0.72177
18:20:57|0.72122
18:20:58|0.72122
18:20:59|0.72122
18:21:00|0.72128
18:21:01|0.72128
18:21:02|0.72093
18:21:03|0.72093
18:21:04|0.72103
18:21:05|0.72103
18:21:06|0.72141
18:21:08|0.7211
18:21:08|0.7203
18:21:09|0.72
18:21:11|0.72
18:21:11|0.71989
18:21:13|0.71996
18:21:14|0.71869
18:21:15|0.71809
18:21:16|0.71809
18:21:16|0.71819
18:21:17|0.71913
18:21:19|0.71913
18:21:19|0.7196
18:21:20|0.72018
18:21:22|0.72018
18:21:22|0.72018
18:21:23|0.72018
18:21:24|0.72025
18:21:25|0.71972
18:21:26|0.7196
18:21:28|0.7199
18:21:29|0.7199
18:21:29|0.7199
18:21:31|0.7199
18:21:31|0.72004
18:21:32|0.72004
18:21:33|0.72044
18:21:34|0.72014
18:21:36|0.71958
18:21:36|0.71937
18:21:38|0.71916
18:21:39|0.71961
18:21:40|0.71961
18:21:41|0.71961
18:21:42|0.71961
18:21:44|0.71888
18:21:45|0.71888
18:21:46|0.71888
18:21:47|0.71888
18:21:48|0.71888
18:21:50|0.7186
18:21:50|0.7186
18:21:52|0.7186
18:21:52|0.7186
18:21:53|0.7186
18:21:54|0.7186
18:21:56|0.71913
18:21:57|0.71819
18:21:57|0.71819
18:21:58|0.71819
18:21:59|0.71929
18:22:01|0.71929
18:22:02|0.71945
18:22:02|0.71944
18:22:04|0.71973
18:22:05|0.71944
18:22:06|0.71916
18:22:06|0.71932
18:22:08|0.71816
18:22:09|0.71906
18:22:10|0.71906
18:22:11|0.71948
18:22:12|0.71944
18:22:13|0.71983
18:22:14|0.71906
18:22:15|0.71906
18:22:16|0.71867
18:22:17|0.7186
18:22:18|0.71839
18:22:19|0.71839
18:22:20|0.71839
18:22:21|0.71839
18:22:22|0.71839
18:22:23|0.71839
18:22:24|0.71885
18:22:25|0.71885
18:22:26|0.71885
18:22:28|0.71885
18:22:28|0.71885
18:22:30|0.71885
18:22:31|0.71885
18:22:31|0.71934
18:22:33|0.71934
18:22:34|0.71937
18:22:34|0.7193
18:22:35|0.71962
18:22:36|0.71962
18:22:38|0.71907
18:22:39|0.71982
18:22:40|0.71916
18:22:42|0.71895
18:22:43|0.71874
18:22:44|0.71874
18:22:45|0.71874
18:22:47|0.71902
18:22:48|0.71888
18:22:49|0.71923
18:22:50|0.71895
18:22:51|0.71907
18:22:52|0.71907
18:22:53|0.71907
18:22:54|0.71914
18:22:55|0.71914
18:22:56|0.7186
18:22:57|0.7186
18:22:59|0.7186
18:23:00|0.7186
18:23:01|0.7186
18:23:02|0.7186
18:23:02|0.7186
18:23:03|0.71853
18:23:04|0.71853
18:23:06|0.71853
18:23:06|0.71867
18:23:08|0.71905
18:23:09|0.71905
18:23:09|0.71811
18:23:11|0.71792
18:23:12|0.71792
18:23:13|0.71792
18:23:13|0.71792
18:23:15|0.71792
18:23:16|0.71792
18:23:17|0.71792
18:23:17|0.71792
18:23:18|0.7181
18:23:20|0.7181
18:23:21|0.7181
18:23:21|0.7181
18:23:23|0.7181
18:23:23|0.7175
18:23:25|0.7175
18:23:25|0.7175
18:23:27|0.7175
18:23:28|0.7175
18:23:29|0.7175
18:23:29|0.7175
18:23:30|0.71837
18:23:32|0.71837
18:23:33|0.7175
18:23:35|0.71811
18:23:36|0.7175
18:23:36|0.71864
18:23:37|0.71864
18:23:38|0.71867
18:23:40|0.71867
18:23:41|0.71867
18:23:42|0.71867
18:23:43|0.71907
18:23:44|0.71907
18:23:45|0.71907
18:23:46|0.71907
18:23:47|0.71918
18:23:49|0.71918
18:23:50|0.71918
18:23:51|0.71918
18:23:52|0.71918
18:23:53|0.71918
18:23:53|0.71988
18:23:54|0.71964
18:23:56|0.71964
18:23:57|0.71958
18:23:58|0.71937
18:23:59|0.71923
18:23:59|0.71923
18:24:01|0.71923
18:24:02|0.71923
18:24:03|0.71923
18:24:05|0.71963
18:24:05|0.71963
18:24:06|0.71963
18:24:07|0.71963
18:24:09|0.71965
18:24:10|0.71965
18:24:11|0.72037
18:24:12|0.72037
18:24:12|0.72015
18:24:14|0.72015
18:24:15|0.72015
18:24:16|0.72078
18:24:17|0.72097
18:24:18|0.72097
18:24:20|0.72117
18:24:20|0.72117
18:24:22|0.72117
18:24:22|0.72098
18:24:23|0.72098
18:24:25|0.72097
18:24:25|0.72123
18:24:26|0.72129
18:24:28|0.72132
18:24:29|0.72112
18:24:29|0.72024
18:24:31|0.72024
18:24:32|0.72024
18:24:32|0.72024
18:24:34|0.72024
18:24:34|0.72024
18:24:35|0.72024
18:24:36|0.72024
18:24:38|0.72024
18:24:39|0.72024
18:24:40|0.72024
18:24:40|0.72134
18:24:42|0.72134
18:24:44|0.72134
18:24:44|0.72134
18:24:45|0.72134
18:24:48|0.72134
18:24:48|0.72167
18:24:50|0.72167
18:24:50|0.72151
18:24:52|0.72151
18:24:52|0.72151
18:24:54|0.72151
18:24:55|0.72151
18:24:56|0.72151
18:24:57|0.72151
18:24:58|0.72151
18:24:59|0.72161
18:25:00|0.72161
18:25:01|0.72161
18:25:02|0.72161
18:25:03|0.72161
18:25:04|0.72161
18:25:05|0.72118
18:25:06|0.72098
18:25:07|0.72098
18:25:08|0.72098
18:25:09|0.72098
18:25:10|0.72098
18:25:11|0.72063
18:25:12|0.72081
18:25:13|0.72037
18:25:14|0.71987
18:25:15|0.71987
18:25:17|0.71987
18:25:17|0.71923
18:25:18|0.71944
18:25:19|0.71958
18:25:20|0.71958
18:25:21|0.71958
18:25:22|0.71958
18:25:23|0.71958
18:25:24|0.71958
18:25:25|0.71958
18:25:26|0.71958
18:25:28|0.71988
18:25:29|0.71987
18:25:30|0.71947
18:25:31|0.71894
18:25:32|0.71894
18:25:33|0.71888
18:25:34|0.71881
18:25:35|0.71881
18:25:36|0.71881
18:25:37|0.71881
18:25:38|0.71839
18:25:39|0.71839
18:25:40|0.71839
18:25:41|0.71839
18:25:42|0.71839
18:25:44|0.71743
18:25:45|0.71743
18:25:47|0.71743
18:25:48|0.71743
18:25:49|0.71743
18:25:50|0.71743
18:25:51|0.71743
18:25:51|0.71739
18:25:53|0.71714
18:25:54|0.71714
18:25:56|0.71714
18:25:57|0.71714
18:25:57|0.71714
18:25:58|0.71714
18:25:59|0.71714
18:26:00|0.71741
18:26:01|0.71755
18:26:03|0.7172
18:26:04|0.71748
18:26:05|0.71748
18:26:06|0.71826
18:26:07|0.71855
18:26:08|0.71881
18:26:09|0.71945
18:26:10|0.71937
18:26:11|0.71909
18:26:12|0.71759
18:26:13|0.71759
18:26:14|0.71922
18:26:15|0.71922
18:26:16|0.71922
18:26:17|0.71922
18:26:19|0.71922
18:26:19|0.71922
18:26:20|0.71922
18:26:22|0.71922
18:26:23|0.7187
18:26:23|0.7187
18:26:24|0.71853
18:26:26|0.71853
18:26:27|0.71873
18:26:27|0.71835
18:26:29|0.71835
18:26:29|0.71835
18:26:30|0.71835
18:26:31|0.71779
18:26:32|0.71769
18:26:33|0.71804
18:26:35|0.71804
18:26:35|0.71804
18:26:37|0.71786
18:26:37|0.71786
18:26:39|0.71786
18:26:39|0.71786
18:26:40|0.71722
18:26:42|0.71722
18:26:43|0.71722
18:26:44|0.71722
18:26:46|0.71722
18:26:47|0.71722
18:26:49|0.71722
18:26:49|0.71722
18:26:51|0.71722
18:26:51|0.71722
18:26:53|0.71726
18:26:54|0.71726
18:26:55|0.71737
18:26:56|0.71722
18:26:57|0.71722
18:26:58|0.71722
18:26:59|0.71716
18:27:00|0.71716
18:27:02|0.71783
18:27:02|0.71842
18:27:03|0.71708
18:27:04|0.71708
18:27:05|0.7186
18:27:06|0.7186
18:27:08|0.7186
18:27:08|0.7186
18:27:09|0.7186
18:27:10|0.71868
18:27:11|0.71868
18:27:12|0.71884
18:27:14|0.71884
18:27:15|0.71856
18:27:15|0.71868
18:27:16|0.71868
18:27:18|0.71868
18:27:18|0.71718
18:27:19|0.71744
18:27:21|0.71744
18:27:21|0.71744
18:27:23|0.71744
18:27:23|0.71722
18:27:25|0.71722
18:27:26|0.71754
18:27:26|0.71754
18:27:28|0.71754
18:27:28|0.71667
18:27:30|0.7159
18:27:31|0.71627
18:27:32|0.71689
18:27:33|0.71689
18:27:34|0.71654
18:27:34|0.71605
18:27:36|0.7159
18:27:38|0.7156
18:27:39|0.71544
18:27:40|0.71436
18:27:40|0.71507
18:27:42|0.71507
18:27:42|0.71507
18:27:43|0.71485
18:27:45|0.71406
18:27:46|0.71406
18:27:47|0.71406
18:27:48|0.71508
18:27:49|0.71508
18:27:50|0.71508
18:27:52|0.71508
18:27:52|0.71346
18:27:54|0.71346
18:27:55|0.71331
18:27:56|0.71211
18:27:57|0.71303
18:27:58|0.71376
18:27:59|0.71376
18:28:00|0.71376
18:28:01|0.71376
18:28:02|0.71376
18:28:03|0.71342
18:28:04|0.71358
18:28:06|0.71412
18:28:06|0.71412
18:28:08|0.71377
18:28:09|0.71346
18:28:10|0.71323
18:28:11|0.71323
18:28:12|0.71323
18:28:13|0.71323
18:28:15|0.71171
18:28:15|0.71164
18:28:17|0.71142
18:28:17|0.71118
18:28:18|0.7116
18:28:19|0.71187
18:28:20|0.71187
18:28:21|0.71188
18:28:22|0.71195
18:28:24|0.71244
18:28:25|0.71244
18:28:26|0.71319
18:28:26|0.71319
18:28:28|0.71366
18:28:29|0.71366
18:28:29|0.71376
18:28:30|0.71377
18:28:32|0.71341
18:28:33|0.71341
18:28:34|0.71412
18:28:35|0.71503
18:28:35|0.71488
18:28:37|0.71502
18:28:38|0.71509
18:28:38|0.71536
18:28:40|0.71536
18:28:41|0.71536
18:28:42|0.71536
18:28:43|0.71536
18:28:44|0.71536
18:28:44|0.71536
18:28:47|0.71536
18:28:47|0.71635
18:28:49|0.71635
18:28:50|0.71614
18:28:51|0.71614
18:28:52|0.71614
18:28:53|0.71489
18:28:54|0.71497
18:28:55|0.71497
18:28:56|0.71497
18:28:58|0.71497
18:28:58|0.71497
18:29:00|0.71595
18:29:01|0.71595
18:29:01|0.71595
18:29:03|0.71758
18:29:03|0.71758
18:29:04|0.71758
18:29:05|0.71758
18:29:06|0.71869
18:29:07|0.71869
18:29:09|0.71869
18:29:09|0.71761
18:29:10|0.71761
18:29:12|0.71761
18:29:13|0.71761
18:29:14|0.71761
18:29:15|0.71761
18:29:16|0.71761
18:29:17|0.71816
18:29:18|0.71816
18:29:20|0.71816
18:29:20|0.71751
18:29:22|0.71721
18:29:22|0.71721
18:29:24|0.71721
18:29:25|0.71729
18:29:25|0.717
18:29:27|0.717
18:29:27|0.717
18:29:28|0.717
18:29:30|0.71739
18:29:31|0.71742
18:29:32|0.71707
18:29:33|0.71686
18:29:34|0.7168
18:29:35|0.71623
18:29:36|0.71595
18:29:37|0.71567
18:29:38|0.71531
18:29:39|0.71557
18:29:40|0.71606
18:29:41|0.71642
18:29:42|0.71697
18:29:43|0.71728
18:29:44|0.71728
18:29:45|0.71728
18:29:46|0.71774
18:29:47|0.71781
18:29:48|0.71781
18:29:49|0.71788
18:29:51|0.71788
18:29:52|0.7186
18:29:52|0.71891
18:29:54|0.71821
18:29:55|0.71981
18:29:56|0.71981
18:29:57|0.71883
18:29:59|0.71787
18:29:59|0.71819
18:30:01|0.71716
18:30:02|0.7169
18:30:02|0.7173
18:30:03|0.71709
18:30:04|0.71654
18:30:06|0.71726
18:30:07|0.71734
18:30:07|0.71681
18:30:09|0.7165
18:30:10|0.71689
18:30:11|0.71689
18:30:12|0.71689
18:30:14|0.71689
18:30:14|0.71786
18:30:16|0.71786
18:30:16|0.71786
18:30:18|0.71786
18:30:18|0.71807
18:30:19|0.71792
18:30:20|0.71792
18:30:21|0.71821
18:30:22|0.718
18:30:23|0.71744
18:30:25|0.71689
18:30:26|0.71689
18:30:27|0.71761
18:30:28|0.7173
18:30:29|0.71723
18:30:30|0.71679
18:30:31|0.71789
18:30:32|0.71735
18:30:33|0.71789
18:30:34|0.71789
18:30:35|0.71789
18:30:37|0.71784
18:30:37|0.71784
18:30:38|0.71784
18:30:40|0.71699
18:30:41|0.71699
18:30:41|0.71742
18:30:43|0.71693
18:30:44|0.71679
18:30:45|0.71662
18:30:46|0.71662
18:30:47|0.71606
18:30:49|0.71606
18:30:50|0.71525
18:30:51|0.71534
18:30:53|0.71534
18:30:54|0.71534
18:30:55|0.71534
18:30:56|0.71534
18:30:57|0.71539
18:30:58|0.71539
18:30:58|0.71539
18:31:00|0.71539
18:31:00|0.71622
18:31:02|0.71609
18:31:02|0.71518
18:31:04|0.71518
18:31:06|0.71611
18:31:06|0.71649
18:31:07|0.71582
18:31:08|0.71567
18:31:10|0.71567
18:31:11|0.71518
18:31:12|0.71477
18:31:13|0.71399
18:31:14|0.71393
18:31:14|0.71393
18:31:16|0.71417
18:31:17|0.71454
18:31:18|0.71454
18:31:19|0.71485
18:31:20|0.71538
18:31:21|0.71579
18:31:22|0.71599
18:31:23|0.71571
18:31:23|0.71571
18:31:25|0.71537
18:31:25|0.71588
18:31:27|0.71586
18:31:28|0.71531
18:31:29|0.71504
18:31:30|0.71469
18:31:31|0.71454
18:31:32|0.71458
18:31:33|0.71392
18:31:33|0.71357
18:31:35|0.7135
18:31:36|0.71343
18:31:36|0.71353
18:31:38|0.71319
18:31:39|0.71319
18:31:40|0.71319
18:31:41|0.71319
18:31:42|0.71217
18:31:43|0.71217
18:31:44|0.71217
18:31:45|0.71319
18:31:46|0.71319
18:31:47|0.71319
18:31:48|0.71319
18:31:50|0.71319
18:31:51|0.71319
18:31:52|0.71319
18:31:53|0.71209
18:31:54|0.71209
18:31:55|0.71238
18:31:57|0.71238
18:31:58|0.71123
18:31:59|0.71159
18:31:59|0.71159
18:32:01|0.71153
18:32:02|0.70994
18:32:03|0.71119
18:32:03|0.71049
18:32:05|0.71049
18:32:05|0.70994
18:32:07|0.70921
18:32:08|0.70895
18:32:09|0.70829
18:32:10|0.70829
18:32:11|0.70829
18:32:12|0.70829
18:32:13|0.70769
18:32:14|0.70768
18:32:15|0.70693
18:32:17|0.70635
18:32:18|0.70635
18:32:19|0.70542
18:32:20|0.707
18:32:21|0.70542
18:32:22|0.70575
18:32:23|0.70449
18:32:24|0.70337
18:32:26|0.70319
18:32:27|0.70319
18:32:27|0.70456
18:32:28|0.70403
18:32:29|0.70319
18:32:30|0.70062
18:32:32|0.70061
18:32:33|0.70061
18:32:33|0.70061
18:32:34|0.7018
18:32:35|0.7
18:32:37|0.7
18:32:37|0.7
18:32:38|0.69838
18:32:40|0.69838
18:32:41|0.696
18:32:42|0.69601
18:32:43|0.69494
18:32:43|0.69406
18:32:46|0.69272
18:32:46|0.69
18:32:48|0.688
18:32:49|0.68712
18:32:50|0.68713
18:32:51|0.69874
18:32:52|0.68795
18:32:53|0.68795
18:32:54|0.6839
18:32:55|0.68388
18:32:56|0.68394
18:32:57|0.68392
18:32:58|0.68391
18:32:59|0.68168
18:33:00|0.68403
18:33:02|0.68825
18:33:03|0.681
18:33:04|0.68006
18:33:04|0.68007
18:33:06|0.68
18:33:06|0.67868
18:33:07|0.67811
18:33:08|0.67566
18:33:10|0.67566
18:33:11|0.67566
18:33:11|0.6757
18:33:12|0.67566
18:33:13|0.67566
18:33:14|0.67465
18:33:15|0.67513
18:33:16|0.67602
18:33:17|0.67282
18:33:19|0.68265
18:33:19|0.67
18:33:20|0.67483
18:33:21|0.67396
18:33:23|0.67434
18:33:23|0.67479
18:33:25|0.66964
18:33:26|0.67479
18:33:27|0.6766
18:33:28|0.6759
18:33:29|0.67333
18:33:30|0.67524
18:33:31|0.6738
18:33:32|0.67493
18:33:33|0.67603
18:33:35|0.6808
18:33:35|0.67804
18:33:37|0.68079
18:33:37|0.67891
18:33:38|0.6774
18:33:39|0.6774
18:33:40|0.6774
18:33:42|0.67713
18:33:43|0.67439
18:33:44|0.67805
18:33:45|0.67787
18:33:46|0.67737
18:33:48|0.67841
18:33:49|0.68022
18:33:49|0.68077
18:33:51|0.67999
18:33:52|0.67891
18:33:53|0.68066
18:33:55|0.68202
18:33:56|0.68202
18:33:57|0.68204
18:33:58|0.68204
18:33:59|0.68205
18:34:00|0.68401
18:34:01|0.6861
18:34:02|0.68334
18:34:03|0.68359
18:34:04|0.68342
18:34:05|0.68758
18:34:06|0.68342
18:34:07|0.68633
18:34:08|0.68631
18:34:10|0.68762
18:34:11|0.68797
18:34:12|0.68842
18:34:12|0.68916
18:34:14|0.68916
18:34:14|0.68916
18:34:16|0.68756
18:34:17|0.68751
18:34:18|0.68752
18:34:19|0.68725
18:34:20|0.68725
18:34:21|0.6868
18:34:22|0.6868
18:34:23|0.68807
18:34:24|0.68808
18:34:25|0.68771
18:34:26|0.68633
18:34:27|0.68459
18:34:28|0.68339
18:34:29|0.68353
18:34:30|0.68677
18:34:31|0.68671
18:34:33|0.68679
18:34:33|0.68561
18:34:35|0.68586
18:34:36|0.68541
18:34:36|0.68451
18:34:37|0.68665
18:34:39|0.68665
18:34:39|0.68679
18:34:41|0.68633
18:34:41|0.68413
18:34:43|0.68711
18:34:44|0.68711
18:34:44|0.68661
18:34:46|0.6869
18:34:47|0.68339
18:34:47|0.68606
18:34:49|0.68165
18:34:50|0.67978
18:34:50|0.68171
18:34:53|0.68165
18:34:53|0.68155
18:34:54|0.68155
18:34:56|0.6786
18:34:56|0.67861
18:34:58|0.6734
18:34:59|0.6734
18:35:00|0.67558
18:35:01|0.67299
18:35:02|0.66966
18:35:03|0.67025
18:35:04|0.67025
18:35:05|0.67001
18:35:06|0.67001
18:35:07|0.6686
18:35:08|0.66695
18:35:09|0.66
18:35:10|0.66
18:35:11|0.65897
18:35:12|0.65588
18:35:14|0.65589
18:35:14|0.65555
18:35:15|0.655
18:35:16|0.65152
18:35:17|0.65151
18:35:19|0.65173
18:35:19|0.65
18:35:20|0.63591
18:35:21|0.63394
18:35:23|0.63
18:35:23|0.62999
18:35:24|0.6302
18:35:26|0.62992
18:35:27|0.63273
18:35:27|0.63266
18:35:28|0.62227
18:35:29|0.62568
18:35:30|0.62024
18:35:31|0.61663
18:35:32|0.61138
18:35:34|0.61001
18:35:35|0.61001
18:35:36|0.60718
18:35:36|0.602
18:35:38|0.6
18:35:38|0.60195
18:35:40|0.6
18:35:40|0.59937
18:35:42|0.59
18:35:43|0.59249
18:35:43|0.58175
18:35:45|0.58377
18:35:46|0.58275
18:35:46|0.58
18:35:48|0.57815
18:35:49|0.58035
18:35:49|0.58072
18:35:50|0.63836
18:35:52|0.64108
18:35:54|0.63617
18:35:55|0.63914
18:35:55|0.61844
18:35:57|0.59808
18:35:58|0.5882
18:35:59|0.58779
18:36:01|0.61707
18:36:02|0.62125
18:36:04|0.61851
18:36:05|0.611
18:36:06|0.611
18:36:07|0.61143
18:36:08|0.61099
18:36:09|0.61099
18:36:11|0.61563
18:36:11|0.61138
18:36:12|0.61474
18:36:13|0.61748
18:36:15|0.61812
18:36:15|0.62323
18:36:16|0.6151
18:36:18|0.61581
18:36:18|0.61959
18:36:20|0.61956
18:36:21|0.61959
18:36:22|0.61957
18:36:23|0.62356
18:36:24|0.61595
18:36:25|0.61959
18:36:26|0.62371
18:36:27|0.6238
18:36:28|0.6237
18:36:29|0.6236
18:36:30|0.62359
18:36:31|0.62035
18:36:32|0.61929
18:36:33|0.62179
18:36:34|0.62178
18:36:35|0.62178
18:36:37|0.62128
18:36:37|0.62907
18:36:39|0.62143
18:36:40|0.62734
18:36:40|0.62155
18:36:42|0.62531
18:36:43|0.62531
18:36:44|0.62745
18:36:44|0.62808
18:36:46|0.63299
18:36:47|0.66731
18:36:49|0.63917
18:36:49|0.64119
18:36:51|0.63009
18:36:52|0.62743
18:36:52|0.62622
18:36:55|0.62624
18:36:55|0.62886
18:36:57|0.63126
18:36:57|0.62458
18:36:59|0.62699
18:36:59|0.63101
18:37:01|0.63125
18:37:02|0.63125
18:37:02|0.62668
18:37:03|0.63084
18:37:04|0.62679
18:37:06|0.63071
18:37:07|0.63159
18:37:08|0.63156
18:37:09|0.63156
18:37:10|0.63156
18:37:10|0.63232
18:37:12|0.62969
18:37:13|0.63297
18:37:14|0.63296
18:37:15|0.63425
18:37:15|0.63267
18:37:16|0.63267
18:37:18|0.63267
18:37:20|0.6382
18:37:21|0.6382
18:37:21|0.63795
18:37:23|0.63795
18:37:24|0.63779
18:37:25|0.63779
18:37:26|0.63776
18:37:26|0.63774
18:37:28|0.63651
18:37:29|0.63641
18:37:30|0.63597
18:37:31|0.63588
18:37:31|0.63588
18:37:33|0.63589
18:37:34|0.63368
18:37:35|0.63482
18:37:36|0.63267
18:37:37|0.63283
18:37:38|0.62796
18:37:39|0.62622
18:37:40|0.62413
18:37:41|0.62353
18:37:41|0.62178
18:37:43|0.61864
18:37:44|0.61798
18:37:45|0.61799
18:37:46|0.61079
18:37:47|0.61
18:37:48|0.60978
18:37:49|0.60978
18:37:50|0.62196
18:37:51|0.62196
18:37:52|0.619
18:37:53|0.62209
18:37:54|0.62503
18:37:56|0.62699
18:37:56|0.62428
18:37:58|0.62986
18:37:59|0.62872
18:38:01|0.6319
18:38:01|0.63189
18:38:02|0.62907
18:38:04|0.62987
18:38:04|0.62607
18:38:06|0.62637
18:38:07|0.62679
18:38:08|0.62975
18:38:09|0.63071
18:38:10|0.63661
18:38:11|0.62996
18:38:11|0.63152
18:38:12|0.62851
18:38:14|0.63025
18:38:15|0.62501
18:38:16|0.62534
18:38:17|0.62144
18:38:18|0.62523
18:38:19|0.62352
18:38:20|0.61602
18:38:21|0.61538
18:38:22|0.61617
18:38:23|0.61288
18:38:24|0.61076
18:38:25|0.61076
18:38:26|0.61077
18:38:27|0.61077
18:38:28|0.61013
18:38:29|0.61364
18:38:30|0.61701
18:38:31|0.61984
18:38:32|0.62944
18:38:33|0.6186
18:38:34|0.62241
18:38:36|0.62571
18:38:36|0.62881
18:38:38|0.63514
18:38:38|0.61626
18:38:40|0.6274
18:38:40|0.62508
18:38:41|0.62108
18:38:42|0.62504
18:38:43|0.62321
18:38:45|0.62006
18:38:45|0.61918
18:38:46|0.61895
18:38:47|0.61682
18:38:49|0.61551
18:38:49|0.6177
18:38:50|0.60998
18:38:52|0.61994
18:38:52|0.62796
18:38:53|0.62815
18:38:55|0.62745
18:38:56|0.62308
18:38:57|0.62253
18:38:58|0.62589
18:38:59|0.62222
18:39:00|0.62573
18:39:01|0.62573
18:39:02|0.62228
18:39:03|0.62565
18:39:04|0.62588
18:39:05|0.63137
18:39:06|0.63117
18:39:08|0.63117
18:39:08|0.63117
18:39:10|0.63116
18:39:10|0.62854
18:39:11|0.62854
18:39:13|0.62711
18:39:14|0.62653
18:39:14|0.62829
18:39:15|0.62791
18:39:16|0.62883
18:39:17|0.62669
18:39:18|0.63113
18:39:20|0.63604
18:39:20|0.63078
18:39:22|0.63082
18:39:23|0.62866
18:39:24|0.62777
18:39:25|0.62938
18:39:26|0.62814
18:39:27|0.62565
18:39:27|0.62816
18:39:28|0.62816
18:39:30|0.63003
18:39:30|0.63182
18:39:31|0.62856
18:39:33|0.63178
18:39:33|0.63176
18:39:36|0.63175
18:39:36|0.63174
18:39:37|0.63021
18:39:38|0.63144
18:39:39|0.62816
18:39:41|0.62688
18:39:41|0.62275
18:39:43|0.62672
18:39:43|0.629
18:39:45|0.62914
18:39:46|0.62776
18:39:47|0.63115
18:39:47|0.62777
18:39:48|0.62776
18:39:49|0.62776
18:39:50|0.62615
18:39:51|0.62617
18:39:52|0.62617
18:39:54|0.62618
18:39:55|0.62837
18:39:55|0.6292
18:39:56|0.62917
18:39:57|0.63199
18:39:59|0.63082
18:40:00|0.62839
18:40:01|0.63054
18:40:02|0.6292
18:40:04|0.6292
18:40:05|0.62821
18:40:06|0.63063
18:40:07|0.63251
18:40:08|0.62906
18:40:09|0.63043
18:40:10|0.627
18:40:11|0.62999
18:40:12|0.62836
18:40:13|0.63049
18:40:14|0.63067
18:40:16|0.63067
18:40:17|0.63285
18:40:17|0.63285
18:40:18|0.63282
18:40:19|0.62999
18:40:20|0.63021
18:40:22|0.62941
18:40:22|0.627
18:40:23|0.62719
18:40:25|0.62975
18:40:25|0.62975
18:40:26|0.63151
18:40:27|0.63149
18:40:28|0.62984
18:40:29|0.62997
18:40:30|0.63011
18:40:31|0.63248
18:40:32|0.63276
18:40:34|0.63277
18:40:34|0.63261
18:40:35|0.63384
18:40:36|0.63077
18:40:37|0.63365
18:40:38|0.63238
18:40:39|0.63238
18:40:41|0.6321
18:40:42|0.63022
18:40:42|0.63114
18:40:44|0.63265
18:40:45|0.63025
18:40:45|0.63238
18:40:46|0.63021
18:40:48|0.63236
18:40:48|0.63034
18:40:50|0.63034
18:40:50|0.62979
18:40:51|0.62979
18:40:52|0.62876
18:40:54|0.63022
18:40:54|0.63124
18:40:55|0.63159
18:40:56|0.63158
18:40:59|0.63156
18:40:59|0.63156
18:41:01|0.63015
18:41:02|0.63133
18:41:03|0.63099
18:41:05|0.63099
18:41:05|0.63132
18:41:07|0.63128
18:41:07|0.63129
18:41:08|0.63132
18:41:11|0.6304
18:41:12|0.62975
18:41:13|0.62896
18:41:13|0.62894
18:41:14|0.63054
18:41:15|0.63205
18:41:17|0.62975
18:41:18|0.62938
18:41:18|0.62894
18:41:19|0.62941
18:41:20|0.62941
18:41:21|0.63082
18:41:23|0.62975
18:41:24|0.62954
18:41:24|0.62925
18:41:26|0.6295
18:41:26|0.62954
18:41:28|0.62975
18:41:29|0.62975
18:41:30|0.62974
18:41:31|0.62974
18:41:31|0.62954
18:41:33|0.62778
18:41:34|0.62897
18:41:35|0.62742
18:41:36|0.62892
18:41:37|0.6289
18:41:38|0.62928
18:41:39|0.62737
18:41:40|0.6272
18:41:41|0.62883
18:41:42|0.62879
18:41:43|0.62928
18:41:44|0.62837
18:41:46|0.62977
18:41:47|0.62977
18:41:47|0.62883
18:41:48|0.62831
18:41:49|0.6272
18:41:50|0.62736
18:41:52|0.62736
18:41:52|0.62733
18:41:53|0.62701
18:41:54|0.627
18:41:55|0.62838
18:41:57|0.62935
18:41:57|0.62708
18:41:58|0.62919
18:42:00|0.62708
18:42:00|0.6271
18:42:01|0.62961
18:42:03|0.62961
18:42:03|0.62973
18:42:05|0.62905
18:42:06|0.62895
18:42:08|0.63019
18:42:09|0.62868
18:42:10|0.62868
18:42:11|0.62868
18:42:12|0.62795
18:42:13|0.62745
18:42:14|0.62745
18:42:15|0.627
18:42:16|0.62704
18:42:17|0.62704
18:42:19|0.62614
18:42:19|0.62617
18:42:21|0.63019
18:42:21|0.63025
18:42:22|0.63025
18:42:23|0.63035
18:42:24|0.62862
18:42:26|0.62862
18:42:26|0.62894
18:42:27|0.63037
18:42:29|0.63105
18:42:30|0.63105
18:42:31|0.63042
18:42:32|0.63042
18:42:33|0.62958
18:42:33|0.63039
18:42:35|0.62959
18:42:36|0.62895
18:42:36|0.62895
18:42:37|0.63022
18:42:38|0.62895
18:42:40|0.62895
18:42:41|0.62895
18:42:42|0.62837
18:42:43|0.62895
18:42:44|0.62895
18:42:45|0.62978
18:42:46|0.62805
18:42:47|0.62858
18:42:48|0.62985
18:42:49|0.62982
18:42:50|0.6299
18:42:51|0.62982
18:42:52|0.62989
18:42:53|0.62989
18:42:54|0.62986
18:42:55|0.62836
18:42:56|0.62835
18:42:57|0.62835
18:42:58|0.62911
18:42:59|0.62911
18:43:00|0.62835
18:43:02|0.62907
18:43:03|0.6278
18:43:04|0.62929
18:43:05|0.62971
18:43:06|0.62967
18:43:07|0.62967
18:43:09|0.62907
18:43:10|0.62839
18:43:10|0.62746
18:43:12|0.62746
18:43:13|0.62721
18:43:13|0.62721
18:43:14|0.62701
18:43:15|0.627
18:43:17|0.62673
18:43:18|0.62502
18:43:18|0.62671
18:43:20|0.62671
18:43:20|0.62837
18:43:22|0.6284
18:43:22|0.62803
18:43:24|0.63018
18:43:24|0.63058
18:43:25|0.63058
18:43:27|0.63058
18:43:28|0.63057
18:43:28|0.6292
18:43:30|0.63052
18:43:31|0.62883
18:43:32|0.63018
18:43:33|0.62884
18:43:34|0.62863
18:43:35|0.62911
18:43:36|0.62861
18:43:37|0.62861
18:43:38|0.62861
18:43:39|0.62863
18:43:40|0.62849
18:43:41|0.62715
18:43:42|0.62684
18:43:43|0.62876
18:43:44|0.62875
18:43:45|0.62883
18:43:46|0.62883
18:43:47|0.62883
18:43:48|0.62683
18:43:49|0.62684
18:43:50|0.62686
18:43:51|0.62827
18:43:53|0.62826
18:43:53|0.62837
18:43:54|0.62881
18:43:55|0.62693
18:43:57|0.627
18:43:58|0.627
18:43:59|0.62829
18:44:00|0.62828
18:44:01|0.62674
18:44:02|0.62607
18:44:03|0.62607
18:44:04|0.62683
18:44:05|0.62771
18:44:06|0.62683
18:44:07|0.62666
18:44:08|0.62666
18:44:09|0.62858
18:44:10|0.62857
18:44:11|0.62908
18:44:12|0.62909
18:44:14|0.62989
18:44:14|0.62868
18:44:16|0.62869
18:44:17|0.62837
18:44:18|0.62837
18:44:19|0.62837
18:44:20|0.62869
18:44:21|0.62791
18:44:22|0.62837
18:44:23|0.62837
18:44:24|0.62748
18:44:25|0.62631
18:44:26|0.62768
18:44:27|0.62555
18:44:28|0.62555
18:44:29|0.62555
18:44:30|0.62556
18:44:31|0.62669
18:44:32|0.62634
18:44:33|0.62634
18:44:34|0.62556
18:44:35|0.62638
18:44:37|0.62601
18:44:38|0.62739
18:44:38|0.62627
18:44:39|0.62627
18:44:40|0.62556
18:44:41|0.62466
18:44:42|0.62602
18:44:43|0.62467
18:44:44|0.62467
18:44:45|0.62587
18:44:46|0.62578
18:44:48|0.62466
18:44:49|0.62457
18:44:49|0.6231
18:44:50|0.62322
18:44:51|0.62537
18:44:52|0.62513
18:44:53|0.62276
18:44:54|0.62278
18:44:55|0.62445
18:44:56|0.62378
18:44:57|0.62338
18:44:58|0.62509
18:44:59|0.62333
18:45:00|0.62504
18:45:02|0.62532
18:45:04|0.62389
18:45:04|0.62444
18:45:06|0.62625
18:45:07|0.62634
18:45:07|0.62652
18:45:08|0.62483
18:45:10|0.6267
18:45:10|0.62515
18:45:11|0.62471
18:45:12|0.6247
18:45:13|0.62445
18:45:15|0.62424
18:45:15|0.62546
18:45:17|0.62546
18:45:18|0.62378
18:45:19|0.62517
18:45:20|0.62348
18:45:22|0.62246
18:45:22|0.62248
18:45:23|0.62462
18:45:24|0.62529
18:45:25|0.62362
18:45:27|0.62529
18:45:28|0.62299
18:45:28|0.62258
18:45:30|0.62245
18:45:31|0.62211
18:45:32|0.62303
18:45:33|0.62033
18:45:34|0.62185
18:45:35|0.622
18:45:36|0.62289
18:45:37|0.62328
18:45:38|0.62205
18:45:39|0.62205
18:45:40|0.62322
18:45:41|0.62364
18:45:42|0.6233
18:45:43|0.62399
18:45:44|0.62326
18:45:45|0.62426
18:45:46|0.62413
18:45:47|0.6229
18:45:48|0.6229
18:45:49|0.62366
18:45:50|0.62354
18:45:51|0.6223
18:45:52|0.6223
18:45:53|0.62202
18:45:54|0.62354
18:45:55|0.62347
18:45:56|0.62347
18:45:57|0.62347
18:45:58|0.62347
18:45:59|0.62351
18:46:00|0.62327
18:46:01|0.62326
18:46:02|0.62326
18:46:03|0.62326
18:46:05|0.62326
18:46:06|0.62309
18:46:07|0.6238
18:46:07|0.62401
18:46:10|0.62471
18:46:11|0.62491
18:46:11|0.6233
18:46:12|0.62513
18:46:13|0.62537
18:46:14|0.62381
18:46:16|0.62381
18:46:17|0.62516
18:46:17|0.62428
18:46:19|0.62445
18:46:20|0.62447
18:46:20|0.62452
18:46:21|0.6254
18:46:22|0.6254
18:46:23|0.62526
18:46:25|0.62416
18:46:26|0.62387
18:46:27|0.62387
18:46:28|0.62315
18:46:29|0.62454
18:46:30|0.62454
18:46:30|0.62431
18:46:32|0.62431
18:46:32|0.62426
18:46:33|0.62307
18:46:35|0.62307
18:46:35|0.62244
18:46:37|0.62244
18:46:38|0.62229
18:46:39|0.623
18:46:40|0.62331
18:46:41|0.6222
18:46:43|0.6222
18:46:44|0.62305
18:46:44|0.62305
18:46:45|0.6222
18:46:46|0.6222
18:46:47|0.6222
18:46:49|0.622
18:46:50|0.62087
18:46:50|0.62087
18:46:51|0.6206
18:46:53|0.6206
18:46:54|0.62145
18:46:55|0.62037
18:46:55|0.62121
18:46:57|0.62121
18:46:57|0.6213
18:46:58|0.62132
18:47:00|0.62139
18:47:00|0.62221
18:47:02|0.62128
18:47:03|0.62128
18:47:04|0.62055
18:47:06|0.62104
18:47:06|0.6193
18:47:07|0.62081
18:47:09|0.6212
18:47:10|0.62129
18:47:11|0.62191
18:47:12|0.62191
18:47:13|0.62128
18:47:14|0.6211
18:47:16|0.62057
18:47:17|0.62039
18:47:18|0.61953
18:47:19|0.61854
18:47:20|0.61783
18:47:21|0.61783
18:47:22|0.61752
18:47:24|0.61752
18:47:25|0.61752
18:47:25|0.61632
18:47:27|0.61627
18:47:28|0.6186
18:47:28|0.61848
18:47:30|0.61731
18:47:30|0.61644
18:47:32|0.61594
18:47:33|0.61583
18:47:34|0.61583
18:47:34|0.61469
18:47:36|0.61727
18:47:37|0.61791
18:47:37|0.61791
18:47:39|0.61775
18:47:40|0.61683
18:47:41|0.61761
18:47:42|0.61623
18:47:43|0.61615
18:47:44|0.61608
18:47:45|0.61499
18:47:46|0.61469
18:47:47|0.61469
18:47:48|0.61469
18:47:49|0.61469
18:47:50|0.6145
18:47:51|0.6145
18:47:52|0.61461
18:47:53|0.6157
18:47:54|0.618
18:47:55|0.61798
18:47:56|0.61797
18:47:57|0.61604
18:47:58|0.6148
18:47:59|0.6145
18:48:00|0.61417
18:48:01|0.61417
18:48:02|0.61714
18:48:03|0.61713
18:48:04|0.61713
18:48:06|0.61613
18:48:08|0.61624
18:48:09|0.61819
18:48:10|0.61974
18:48:10|0.61823
18:48:12|0.6197
18:48:13|0.61966
18:48:14|0.61966
18:48:15|0.61975
18:48:15|0.61977
18:48:17|0.61909
18:48:18|0.6221
18:48:19|0.62105
18:48:20|0.62208
18:48:21|0.62082
18:48:22|0.62029
18:48:23|0.6219
18:48:24|0.61998
18:48:25|0.62188
18:48:26|0.61999
18:48:27|0.61982
18:48:28|0.61909
18:48:29|0.62008
18:48:30|0.62016
18:48:31|0.62016
18:48:32|0.62016
18:48:33|0.61808
18:48:34|0.61877
18:48:35|0.61787
18:48:36|0.61787
18:48:38|0.61781
18:48:38|0.6188
18:48:39|0.61897
18:48:40|0.61717
18:48:41|0.61717
18:48:42|0.61702
18:48:43|0.61634
18:48:44|0.61679
18:48:45|0.61573
18:48:46|0.61532
18:48:47|0.61532
18:48:48|0.61532
18:48:49|0.61724
18:48:50|0.61822
18:48:52|0.61822
18:48:52|0.6155
18:48:53|0.61606
18:48:54|0.61529
18:48:55|0.61451
18:48:56|0.61528
18:48:57|0.61528
18:48:58|0.61621
18:48:59|0.61621
18:49:00|0.61535
18:49:01|0.61336
18:49:02|0.61486
18:49:03|0.61575
18:49:04|0.61596
18:49:05|0.6152
18:49:07|0.61415
18:49:08|0.61337
18:49:10|0.61471
18:49:10|0.61578
18:49:12|0.61577
18:49:13|0.61373
18:49:14|0.61291
18:49:15|0.61335
18:49:16|0.61445
18:49:16|0.61411
18:49:18|0.61555
18:49:18|0.61578
18:49:19|0.61578
18:49:21|0.61577
18:49:22|0.61673
18:49:22|0.61673
18:49:24|0.61415
18:49:26|0.61735
18:49:27|0.61503
18:49:27|0.61661
18:49:28|0.61735
18:49:29|0.61735
18:49:30|0.61391
18:49:31|0.61574
18:49:32|0.61566
18:49:33|0.61335
18:49:35|0.61177
18:49:36|0.61278
18:49:37|0.61412
18:49:38|0.61494
18:49:38|0.61416
18:49:39|0.61412
18:49:40|0.61412
18:49:42|0.61343
18:49:44|0.6146
18:49:45|0.6146
18:49:46|0.61359
18:49:47|0.6137
18:49:48|0.61302
18:49:48|0.61302
18:49:49|0.61454
18:49:50|0.61444
18:49:51|0.61289
18:49:52|0.61289
18:49:54|0.61302
18:49:55|0.61263
18:49:56|0.61199
18:49:56|0.61378
18:49:57|0.61349
18:49:58|0.61349
18:49:59|0.61556
18:50:01|0.61555
18:50:01|0.61555
18:50:02|0.61555
18:50:03|0.61565
18:50:05|0.61552
18:50:05|0.61458
18:50:07|0.61432
18:50:08|0.61465
18:50:09|0.61465
18:50:10|0.61652
18:50:12|0.61651
18:50:13|0.61468
18:50:14|0.6147
18:50:15|0.61446
18:50:16|0.61425
18:50:17|0.61381
18:50:18|0.61519
18:50:19|0.61528
18:50:20|0.61427
18:50:22|0.6142
18:50:22|0.6142
18:50:24|0.61411
18:50:24|0.61386
18:50:25|0.61493
18:50:27|0.6144
18:50:28|0.61405
18:50:28|0.61405
18:50:30|0.6128
18:50:30|0.6129
18:50:32|0.61471
18:50:32|0.61305
18:50:33|0.61261
18:50:34|0.61417
18:50:35|0.61328
18:50:37|0.61328
18:50:37|0.61449
18:50:38|0.61319
18:50:40|0.61319
18:50:41|0.61295
18:50:42|0.61274
18:50:42|0.61273
18:50:43|0.61273
18:50:45|0.6137
18:50:46|0.61215
18:50:46|0.61275
18:50:48|0.61275
18:50:49|0.61189
18:50:49|0.61189
18:50:50|0.61188
18:50:51|0.61189
18:50:52|0.6119
18:50:53|0.61193
18:50:54|0.6119
18:50:56|0.61192
18:50:57|0.61295
18:50:58|0.61295
18:50:58|0.61265
18:50:59|0.61188
18:51:01|0.61273
18:51:01|0.61357
18:51:03|0.61353
18:51:03|0.61353
18:51:04|0.61437
18:51:06|0.61436
18:51:06|0.61514
18:51:08|0.61605
18:51:09|0.61543
18:51:10|0.61544
18:51:11|0.61544
18:51:12|0.61521
18:51:14|0.61626
18:51:15|0.61636
18:51:15|0.61636
18:51:16|0.61591
18:51:17|0.61551
18:51:19|0.61554
18:51:20|0.61636
18:51:21|0.61821
18:51:21|0.61751
18:51:22|0.61689
18:51:24|0.61655
18:51:24|0.61779
18:51:26|0.61592
18:51:27|0.61758
18:51:28|0.61721
18:51:28|0.61587
18:51:30|0.6158
18:51:30|0.61549
18:51:32|0.61476
18:51:33|0.61553
18:51:34|0.6147
18:51:35|0.61581
18:51:36|0.61579
18:51:37|0.61579
18:51:37|0.61551
18:51:39|0.61464
18:51:40|0.6154
18:51:41|0.6154
18:51:42|0.61539
18:51:42|0.61532
18:51:44|0.6154
18:51:45|0.61457
18:51:46|0.6154
18:51:47|0.6154
18:51:48|0.6154
18:51:49|0.6159
18:51:50|0.61641
18:51:51|0.61654
18:51:52|0.61547
18:51:53|0.61547
18:51:54|0.61549
18:51:55|0.61478
18:51:56|0.61501
18:51:58|0.61466
18:51:59|0.61631
18:52:00|0.61631
18:52:01|0.61631
18:52:01|0.6156
18:52:02|0.61557
18:52:03|0.61481
18:52:05|0.61537
18:52:05|0.61537
18:52:06|0.61549
18:52:09|0.61656
18:52:10|0.61656
18:52:11|0.61656
18:52:11|0.61631
18:52:12|0.61656
18:52:13|0.61617
18:52:15|0.61633
18:52:15|0.61561
18:52:16|0.61561
18:52:18|0.61561
18:52:18|0.61644
18:52:19|0.61638
18:52:20|0.61637
18:52:22|0.61651
18:52:22|0.61655
18:52:24|0.6165
18:52:25|0.61599
18:52:26|0.61671
18:52:26|0.61671
18:52:28|0.61671
18:52:29|0.61671
18:52:29|0.61624
18:52:31|0.61598
18:52:32|0.61598
18:52:33|0.61595
18:52:33|0.61666
18:52:35|0.61664
18:52:36|0.61664
18:52:37|0.61613
18:52:38|0.61613
18:52:39|0.61595
18:52:40|0.6165
18:52:40|0.61661
18:52:42|0.61661
18:52:43|0.61659
18:52:44|0.61551
18:52:44|0.61642
18:52:46|0.6164
18:52:47|0.6164
18:52:48|0.61648
18:52:49|0.61648
18:52:50|0.61648
18:52:51|0.61628
18:52:52|0.61649
18:52:53|0.61651
18:52:54|0.61714
18:52:55|0.61715
18:52:56|0.61715
18:52:57|0.6172
18:52:58|0.61714
18:52:59|0.61714
18:53:00|0.61687
18:53:01|0.61721
18:53:02|0.61717
18:53:03|0.6177
18:53:04|0.6177
18:53:05|0.6177
18:53:06|0.6177
18:53:07|0.6177
18:53:08|0.61895
18:53:09|0.61927
18:53:11|0.61927
18:53:13|0.61849
18:53:14|0.61848
18:53:14|0.61926
18:53:15|0.61825
18:53:16|0.6185
18:53:18|0.61851
18:53:19|0.61866
18:53:20|0.61783
18:53:21|0.61864
18:53:22|0.61851
18:53:23|0.61866
18:53:25|0.61848
18:53:25|0.61796
18:53:26|0.61796
18:53:27|0.61866
18:53:29|0.61866
18:53:30|0.61851
18:53:31|0.61779
18:53:32|0.6178
18:53:33|0.6178
18:53:34|0.61828
18:53:35|0.6178
18:53:36|0.61848
18:53:37|0.61848
18:53:38|0.61832
18:53:39|0.61801
18:53:40|0.61778
18:53:41|0.61761
18:53:42|0.61746
18:53:43|0.61796
18:53:44|0.61734
18:53:45|0.61721
18:53:46|0.61722
18:53:47|0.6169
18:53:48|0.617
18:53:49|0.6169
18:53:50|0.6159
18:53:51|0.61688
18:53:52|0.61689
18:53:53|0.61688
18:53:54|0.61664
18:53:55|0.61628
18:53:56|0.61634
18:53:58|0.61645
18:53:58|0.61562
18:53:59|0.61562
18:54:01|0.61579
18:54:01|0.61562
18:54:02|0.61501
18:54:04|0.61521
18:54:04|0.61521
18:54:05|0.61482
18:54:07|0.61509
18:54:08|0.61594
18:54:08|0.61629
18:54:09|0.61628
18:54:11|0.6169
18:54:12|0.61697
18:54:14|0.61608
18:54:15|0.6161
18:54:16|0.61599
18:54:17|0.61567
18:54:18|0.61611
18:54:19|0.61611
18:54:19|0.61646
18:54:21|0.61663
18:54:21|0.61662
18:54:23|0.61662
18:54:23|0.61692
18:54:25|0.6169
18:54:26|0.6169
18:54:27|0.6169
18:54:28|0.61656
18:54:28|0.61641
18:54:29|0.61705
18:54:31|0.61694
18:54:32|0.61599
18:54:33|0.61604
18:54:34|0.61596
18:54:35|0.61596
18:54:36|0.61596
18:54:37|0.61596
18:54:38|0.61574
18:54:39|0.61574
18:54:40|0.61521
18:54:42|0.61521
18:54:42|0.61533
18:54:44|0.61533
18:54:44|0.61567
18:54:45|0.61529
18:54:47|0.61527
18:54:47|0.61482
18:54:49|0.61513
18:54:49|0.61411
18:54:50|0.61402
18:54:51|0.61469
18:54:53|0.61485
18:54:54|0.61485
18:54:55|0.61401
18:54:56|0.61432
18:54:57|0.61503
18:54:58|0.61503
18:54:59|0.61432
18:55:00|0.61411
18:55:01|0.61411
18:55:02|0.61407
18:55:02|0.61376
18:55:04|0.6135
18:55:05|0.61323
18:55:06|0.6147
18:55:07|0.61455
18:55:07|0.61487
18:55:09|0.61404
18:55:09|0.61392
18:55:10|0.61453
18:55:12|0.61418
18:55:14|0.61356
18:55:14|0.61278
18:55:16|0.61349
18:55:17|0.61263
18:55:17|0.61334
18:55:19|0.61237
18:55:19|0.61237
18:55:20|0.61263
18:55:21|0.61223
18:55:23|0.61325
18:55:23|0.61325
18:55:24|0.61319
18:55:25|0.61469
18:55:27|0.61469
18:55:28|0.61401
18:55:29|0.61325
18:55:30|0.61325
18:55:31|0.61289
18:55:32|0.6133
18:55:33|0.61411
18:55:34|0.61401
18:55:35|0.61323
18:55:36|0.61399
18:55:37|0.61302
18:55:38|0.61302
18:55:40|0.61478
18:55:41|0.6143
18:55:42|0.6143
18:55:42|0.61428
18:55:43|0.61472
18:55:45|0.61541
18:55:46|0.61478
18:55:46|0.61481
18:55:48|0.61382
18:55:49|0.61352
18:55:50|0.61346
18:55:50|0.61335
18:55:52|0.61337
18:55:53|0.61228
18:55:54|0.61228
18:55:55|0.6129
18:55:56|0.61228
18:55:57|0.61228
18:55:57|0.61228
18:55:58|0.61272
18:56:00|0.61173
18:56:01|0.61137
18:56:02|0.61194
18:56:03|0.61274
18:56:04|0.61259
18:56:05|0.61206
18:56:06|0.61248
18:56:07|0.61278
18:56:08|0.61278
18:56:09|0.61264
18:56:10|0.61231
18:56:11|0.6115
18:56:12|0.6115
18:56:13|0.61152
18:56:14|0.61106
18:56:15|0.6114
18:56:17|0.61156
18:56:18|0.61179
18:56:20|0.6114
18:56:21|0.61278
18:56:22|0.61297
18:56:23|0.61322
18:56:23|0.61397
18:56:25|0.61438
18:56:26|0.61454
18:56:27|0.61454
18:56:27|0.61476
18:56:28|0.61476
18:56:29|0.61432
18:56:32|0.61413
18:56:32|0.61413
18:56:33|0.61364
18:56:34|0.61365
18:56:35|0.61329
18:56:37|0.6133
18:56:37|0.61298
18:56:38|0.61245
18:56:39|0.61295
18:56:40|0.61295
18:56:41|0.61272
18:56:42|0.61272
18:56:44|0.61324
18:56:45|0.61324
18:56:45|0.61227
18:56:46|0.61208
18:56:47|0.61215
18:56:49|0.61314
18:56:49|0.61309
18:56:51|0.61332
18:56:51|0.61332
18:56:53|0.61291
18:56:54|0.61269
18:56:55|0.61241
18:56:55|0.61241
18:56:57|0.61335
18:56:57|0.61227
18:56:59|0.61234
18:56:59|0.61278
18:57:00|0.6126
18:57:02|0.61344
18:57:03|0.61362
18:57:03|0.61243
18:57:05|0.61298
18:57:05|0.61298
18:57:06|0.61326
18:57:07|0.61453
18:57:09|0.61518
18:57:09|0.61463
18:57:10|0.61348
18:57:11|0.61417
18:57:13|0.61418
18:57:14|0.61458
18:57:16|0.6147
18:57:17|0.61439
18:57:17|0.6161
18:57:18|0.6161
18:57:19|0.6161
18:57:21|0.6161
18:57:21|0.61557
18:57:23|0.6161
18:57:24|0.6174
18:57:25|0.61761
18:57:27|0.61604
18:57:27|0.61736
18:57:28|0.61712
18:57:30|0.61746
18:57:31|0.61715
18:57:31|0.6167
18:57:33|0.61628
18:57:33|0.61656
18:57:34|0.61587
18:57:35|0.61587
18:57:37|0.61587
18:57:37|0.61632
18:57:38|0.61604
18:57:39|0.61599
18:57:40|0.6165
18:57:41|0.61638
18:57:42|0.61638
18:57:43|0.61638
18:57:44|0.61595
18:57:46|0.61606
18:57:46|0.61606
18:57:47|0.61595
18:57:48|0.61686
18:57:49|0.61607
18:57:50|0.61616
18:57:52|0.61587
18:57:52|0.61587
18:57:53|0.61587
18:57:55|0.61587
18:57:55|0.61626
18:57:57|0.61639
18:57:57|0.61612
18:57:58|0.61716
18:57:59|0.61678
18:58:01|0.61678
18:58:02|0.61636
18:58:02|0.61715
18:58:03|0.61674
18:58:04|0.61676
18:58:05|0.61727
18:58:06|0.61764
18:58:07|0.61764
18:58:08|0.6182
18:58:09|0.61754
18:58:10|0.61754
18:58:12|0.6178
18:58:13|0.61767
18:58:14|0.61773
18:58:14|0.61799
18:58:17|0.61736
18:58:18|0.61755
18:58:19|0.61727
18:58:20|0.61733
18:58:20|0.61713
18:58:21|0.61687
18:58:23|0.61748
18:58:24|0.6174
18:58:25|0.6174
18:58:26|0.6167
18:58:27|0.61779
18:58:28|0.61733
18:58:29|0.61733
18:58:30|0.61659
18:58:30|0.61712
18:58:32|0.61732
18:58:34|0.61754
18:58:34|0.61753
18:58:36|0.61711
18:58:37|0.61753
18:58:37|0.61753
18:58:38|0.61773
18:58:40|0.61818
18:58:40|0.61855
18:58:41|0.61805
18:58:42|0.61779
18:58:44|0.61776
18:58:45|0.61776
18:58:46|0.6169
18:58:47|0.6169
18:58:48|0.6169
18:58:49|0.6168
18:58:50|0.61734
18:58:51|0.61734
18:58:52|0.61666
18:58:53|0.61729
18:58:54|0.61745
18:58:55|0.61745
18:58:56|0.61707
18:58:57|0.61743
18:58:58|0.61775
18:59:00|0.61711
18:59:01|0.61776
18:59:01|0.61712
18:59:02|0.61711
18:59:03|0.61697
18:59:04|0.617
18:59:06|0.61662
18:59:06|0.61693
18:59:07|0.61649
18:59:08|0.6159
18:59:09|0.61587
18:59:11|0.61685
18:59:11|0.61728
18:59:12|0.61709
18:59:13|0.61641
18:59:15|0.61667
18:59:17|0.61698
18:59:17|0.61698
18:59:19|0.61707
18:59:20|0.61707
18:59:21|0.61707
18:59:22|0.61735
18:59:23|0.617
18:59:25|0.61646
18:59:26|0.61676
18:59:27|0.61669
18:59:27|0.61595
18:59:29|0.61554
18:59:30|0.61549
18:59:31|0.61532
18:59:32|0.61408
18:59:32|0.61408
18:59:34|0.61408
18:59:34|0.61459
18:59:35|0.61457
18:59:36|0.61503
18:59:38|0.61549
18:59:39|0.61483
18:59:40|0.61472
18:59:41|0.61472
18:59:41|0.61511
18:59:43|0.6146
18:59:44|0.61427
18:59:45|0.61392
18:59:47|0.61301
18:59:48|0.61314
18:59:48|0.61254
18:59:49|0.6135
18:59:50|0.61302
18:59:52|0.61275
18:59:52|0.61209
18:59:54|0.61141
18:59:55|0.61225
18:59:55|0.61144
18:59:57|0.61118
18:59:58|0.61094
18:59:59|0.61094
19:00:00|0.61051
19:00:00|0.61051
19:00:02|0.61074
19:00:03|0.61243
19:00:04|0.61241
19:00:05|0.61279
19:00:06|0.61217
19:00:06|0.61274
19:00:08|0.61217
19:00:09|0.61141
19:00:10|0.61169
19:00:11|0.6113
19:00:12|0.61163
19:00:13|0.61203
19:00:14|0.61115
19:00:15|0.61195
19:00:16|0.61195
19:00:17|0.61174
19:00:18|0.61174
19:00:19|0.61102
19:00:20|0.61053
19:00:21|0.61033
19:00:22|0.61
19:00:23|0.60982
19:00:24|0.61003
19:00:25|0.61036
19:00:26|0.61026
19:00:27|0.61049
19:00:28|0.61094
19:00:29|0.61124
19:00:30|0.61091
19:00:32|0.61093
19:00:33|0.61085
19:00:34|0.6104
19:00:34|0.61048
19:00:35|0.60982
19:00:36|0.60917
19:00:38|0.60989
19:00:39|0.61026
19:00:40|0.60959
19:00:41|0.60988
19:00:41|0.61017
19:00:43|0.61087
19:00:43|0.61067
19:00:45|0.61052
19:00:46|0.61052
19:00:46|0.61017
19:00:47|0.61017
19:00:49|0.61046
19:00:50|0.6099
19:00:51|0.60958
19:00:52|0.61059
19:00:53|0.61007
19:00:54|0.61025
19:00:54|0.60994
19:00:55|0.6104
19:00:57|0.61088
19:00:58|0.61119
19:00:58|0.61119
19:01:00|0.61035
19:01:00|0.61035
19:01:01|0.61129
19:01:03|0.6117
19:01:04|0.6117
19:01:05|0.6123
19:01:06|0.61127
19:01:07|0.61181
19:01:08|0.61147
19:01:09|0.61025
19:01:11|0.61023
19:01:11|0.60992
19:01:12|0.60992
19:01:13|0.61056
19:01:14|0.60963
19:01:15|0.61021
19:01:16|0.61033
19:01:17|0.61031
19:01:18|0.61015
19:01:20|0.60962
19:01:22|0.60986
19:01:23|0.60996
19:01:23|0.61089
19:01:24|0.61081
19:01:25|0.61092
19:01:26|0.61031
19:01:27|0.61031
19:01:29|0.61024
19:01:30|0.61007
19:01:31|0.61007
19:01:32|0.60922
19:01:33|0.60838
19:01:34|0.60941
19:01:34|0.60868
19:01:36|0.60868
19:01:36|0.60856
19:01:38|0.60827
19:01:39|0.60785
19:01:40|0.60792
19:01:41|0.60765
19:01:42|0.60765
19:01:44|0.60659
19:01:44|0.60658
19:01:45|0.60584
19:01:47|0.60609
19:01:48|0.60638
19:01:49|0.60699
19:01:49|0.60734
19:01:51|0.60738
19:01:51|0.6084
19:01:52|0.60789
19:01:53|0.608
19:01:55|0.60761
19:01:56|0.60743
19:01:57|0.60741
19:01:58|0.60742
19:01:59|0.60727
19:02:00|0.60712
19:02:01|0.60712
19:02:02|0.60712
19:02:03|0.60693
19:02:03|0.60693
19:02:04|0.60776
19:02:06|0.60859
19:02:07|0.60787
19:02:08|0.60787
19:02:09|0.60862
19:02:10|0.60741
19:02:11|0.60776
19:02:12|0.60776
19:02:14|0.60739
19:02:14|0.60719
19:02:15|0.60756
19:02:17|0.60842
19:02:18|0.61004
19:02:19|0.60876
19:02:21|0.60877
19:02:21|0.60768
19:02:23|0.60803
19:02:24|0.60852
19:02:25|0.60749
19:02:27|0.60827
19:02:27|0.60708
19:02:29|0.60708
19:02:30|0.60769
19:02:30|0.60769
19:02:32|0.60684
19:02:33|0.60747
19:02:33|0.60778
19:02:35|0.60778
19:02:36|0.60733
19:02:37|0.60763
19:02:38|0.60684
19:02:39|0.60684
19:02:40|0.60722
19:02:41|0.60652
19:02:42|0.60691
19:02:43|0.60661
19:02:44|0.60661
19:02:45|0.60638
19:02:46|0.60638
19:02:47|0.60591
19:02:48|0.60591
19:02:49|0.60591
19:02:50|0.60625
19:02:52|0.60625
19:02:52|0.60591
19:02:53|0.60591
19:02:55|0.60591
19:02:55|0.60591
19:02:57|0.60584
19:02:58|0.60536
19:03:00|0.60512
19:03:00|0.60494
19:03:01|0.60494
19:03:02|0.60511
19:03:03|0.60537
19:03:04|0.60537
19:03:06|0.6034
19:03:06|0.6041
19:03:08|0.60471
19:03:09|0.60385
19:03:10|0.60385
19:03:11|0.60395
19:03:12|0.60451
19:03:13|0.60439
19:03:14|0.6045
19:03:15|0.6045
19:03:16|0.60441
19:03:17|0.60482
19:03:18|0.6053
19:03:19|0.6054
19:03:20|0.60547
19:03:21|0.60573
19:03:22|0.60611
19:03:23|0.60582
19:03:25|0.60611
19:03:25|0.60635
19:03:27|0.60649
19:03:29|0.60649
19:03:29|0.60756
19:03:30|0.60756
19:03:32|0.60756
19:03:32|0.60772
19:03:34|0.60772
19:03:35|0.60778
19:03:36|0.60778
19:03:36|0.60841
19:03:38|0.60841
19:03:38|0.60789
19:03:40|0.60757
19:03:41|0.60801
19:03:42|0.60801
19:03:43|0.60801
19:03:43|0.60841
19:03:44|0.60811
19:03:45|0.6079
19:03:47|0.6079
19:03:47|0.60801
19:03:50|0.60836
19:03:50|0.60836
19:03:52|0.60836
19:03:52|0.60836
19:03:53|0.60788
19:03:54|0.60788
19:03:55|0.60794
19:03:57|0.60841
19:03:58|0.60841
19:03:58|0.60889
19:03:59|0.60889
19:04:01|0.60831
19:04:01|0.60831
19:04:02|0.60819
19:04:04|0.60887
19:04:05|0.60887
19:04:06|0.6089
19:04:06|0.60787
19:04:08|0.60876
19:04:09|0.60882
19:04:10|0.60835
19:04:11|0.60805
19:04:11|0.60805
19:04:13|0.60798
19:04:14|0.60798
19:04:14|0.60767
19:04:16|0.60817
19:04:16|0.60817
19:04:17|0.60912
19:04:19|0.60893
19:04:20|0.60924
19:04:22|0.61007
19:04:22|0.61092
19:04:24|0.61036
19:04:25|0.6091
19:04:26|0.6091
19:04:27|0.60954
19:04:28|0.60877
19:04:29|0.60847
19:04:30|0.6086
19:04:31|0.60853
19:04:32|0.60853
19:04:33|0.60927
19:04:34|0.60927
19:04:35|0.60921
19:04:36|0.60927
19:04:37|0.60963
19:04:38|0.60963
19:04:40|0.6093
19:04:40|0.6084
19:04:42|0.60916
19:04:43|0.6091
19:04:43|0.6091
19:04:44|0.6091
19:04:45|0.60939
19:04:47|0.60939
19:04:48|0.60948
19:04:48|0.60948
19:04:49|0.60884
19:04:51|0.60915
19:04:51|0.60915
19:04:53|0.60884
19:04:54|0.60829
19:04:54|0.60829
19:04:55|0.60856
19:04:57|0.60862
19:04:58|0.60862
19:04:59|0.6088
19:04:59|0.6088
19:05:01|0.6088
19:05:01|0.60942
19:05:03|0.60942
19:05:04|0.60963
19:05:04|0.60936
19:05:05|0.60963
19:05:07|0.60963
19:05:07|0.60963
19:05:09|0.60966
19:05:10|0.60966
19:05:11|0.60999
19:05:11|0.61045
19:05:13|0.6102
19:05:13|0.61021
19:05:15|0.61087
19:05:15|0.6122
19:05:16|0.6117
19:05:18|0.61216
19:05:18|0.61216
19:05:19|0.61216
19:05:20|0.61218
19:05:23|0.61243
19:05:23|0.61242
19:05:24|0.61243
19:05:25|0.61243
19:05:26|0.61243
19:05:28|0.61243
19:05:28|0.61402
19:05:30|0.61377
19:05:31|0.61357
19:05:32|0.6135
19:05:33|0.61405
19:05:34|0.61405
19:05:35|0.61356
19:05:37|0.61356
19:05:37|0.61336
19:05:39|0.61319
19:05:40|0.61351
19:05:40|0.61351
19:05:42|0.61336
19:05:43|0.61336
19:05:43|0.61321
19:05:45|0.61348
19:05:47|0.61368
19:05:47|0.61344
19:05:48|0.61344
19:05:50|0.61411
19:05:51|0.61411
19:05:52|0.61428
19:05:53|0.61416
19:05:54|0.61435
19:05:55|0.61435
19:05:55|0.61435
19:05:57|0.61455
19:05:58|0.61422
19:05:59|0.61453
19:06:00|0.61453
19:06:01|0.61455
19:06:02|0.61455
19:06:03|0.61398
19:06:04|0.61397
19:06:04|0.61398
19:06:06|0.61356
19:06:06|0.61319
19:06:07|0.6132
19:06:08|0.61309
19:06:10|0.61333
19:06:11|0.61326
19:06:12|0.61326
19:06:13|0.6135
19:06:14|0.61377
19:06:15|0.61377
19:06:16|0.61327
19:06:17|0.61327
19:06:18|0.61381
19:06:19|0.61381
19:06:20|0.61381
19:06:21|0.61399
19:06:21|0.61428
19:06:24|0.6141
19:06:25|0.61379
19:06:26|0.61333
19:06:27|0.61331
19:06:28|0.6135
19:06:30|0.61331
19:06:30|0.61303
19:06:32|0.61263
19:06:33|0.61219
19:06:33|0.61194
19:06:35|0.6125
19:06:36|0.6125
19:06:37|0.61321
19:06:39|0.61303
19:06:39|0.6131
19:06:41|0.61266
19:06:41|0.61316
19:06:42|0.61316
19:06:44|0.61286
19:06:44|0.61286
19:06:46|0.61292
19:06:47|0.61304
19:06:48|0.61304
19:06:49|0.61298
19:06:49|0.61261
19:06:51|0.61261
19:06:52|0.61374
19:06:53|0.61327
19:06:53|0.61327
19:06:55|0.61368
19:06:56|0.61362
19:06:57|0.61397
19:06:58|0.61397
19:06:59|0.61315
19:07:00|0.61286
19:07:01|0.61268
19:07:02|0.61268
19:07:03|0.61357
19:07:04|0.61278
19:07:05|0.61278
19:07:06|0.61274
19:07:07|0.61292
19:07:08|0.61194
19:07:09|0.6126
19:07:10|0.61181
19:07:11|0.61116
19:07:12|0.61135
19:07:13|0.61181
19:07:14|0.61148
19:07:15|0.6125
19:07:16|0.61268
19:07:17|0.61316
19:07:18|0.61316
19:07:19|0.61263
19:07:20|0.61325
19:07:21|0.61313
19:07:22|0.61313
19:07:23|0.61232
19:07:25|0.61227
19:07:26|0.61181
19:07:27|0.61165
19:07:28|0.61115
19:07:29|0.61053
19:07:30|0.61118
19:07:31|0.61178
19:07:32|0.61123
19:07:33|0.61216
19:07:35|0.6119
19:07:36|0.61272
19:07:37|0.61224
19:07:38|0.61261
19:07:38|0.61206
19:07:39|0.61206
19:07:42|0.61224
19:07:42|0.61266
19:07:43|0.61285
19:07:44|0.61291
19:07:46|0.61291
19:07:47|0.61321
19:07:47|0.61358
19:07:48|0.61321
19:07:49|0.61321
19:07:51|0.61299
19:07:52|0.6134
19:07:53|0.61356
19:07:54|0.61418
19:07:55|0.61459
19:07:56|0.61461
19:07:57|0.61434
19:07:58|0.61435
19:07:59|0.61377
19:08:00|0.61357
19:08:01|0.61382
19:08:02|0.61382
19:08:03|0.61461
19:08:04|0.61487
19:08:05|0.61487
19:08:06|0.61483
19:08:07|0.61483
19:08:08|0.61556
19:08:10|0.61549
19:08:10|0.61549
19:08:11|0.61549
19:08:13|0.61549
19:08:13|0.616
19:08:14|0.6159
19:08:15|0.6159
19:08:16|0.61614
19:08:17|0.616
19:08:18|0.61601
19:08:19|0.61618
19:08:20|0.61618
19:08:21|0.61813
19:08:22|0.61783
19:08:24|0.61742
19:08:24|0.61705
19:08:26|0.61705
19:08:26|0.61753
19:08:27|0.61753
19:08:29|0.61753
19:08:30|0.61753
19:08:30|0.61753
19:08:32|0.6177
19:08:33|0.6177
19:08:34|0.61705
19:08:36|0.617
19:08:36|0.61711
19:08:37|0.61711
19:08:38|0.61789
19:08:39|0.61774
19:08:40|0.61701
19:08:42|0.61701
19:08:42|0.61701
19:08:43|0.61701
19:08:44|0.61701
19:08:45|0.61701
19:08:46|0.61701
19:08:47|0.61719
19:08:48|0.61734
19:08:49|0.61801
19:08:51|0.61801
19:08:51|0.61801
19:08:52|0.61777
19:08:54|0.61777
19:08:54|0.618
19:08:55|0.61836
19:08:56|0.61768
19:08:57|0.61831
19:08:58|0.61831
19:08:59|0.61848
19:09:01|0.61776
19:09:01|0.61801
19:09:03|0.61703
19:09:03|0.61734
19:09:04|0.61733
19:09:06|0.61733
19:09:06|0.61733
19:09:07|0.61782
19:09:09|0.61811
19:09:09|0.6188
19:09:10|0.6188
19:09:11|0.61835
19:09:12|0.61845
19:09:13|0.6188
19:09:14|0.6188
19:09:16|0.6188
19:09:16|0.61904
19:09:17|0.61943
19:09:18|0.61943
19:09:19|0.62026
19:09:20|0.62049
19:09:21|0.62048
19:09:22|0.62047
19:09:23|0.62019
19:09:24|0.61943
19:09:27|0.61943
19:09:28|0.62049
19:09:28|0.62098
19:09:30|0.6205
19:09:30|0.62104
19:09:32|0.62109
19:09:34|0.62083
19:09:35|0.62091
19:09:36|0.62041
19:09:36|0.62081
19:09:37|0.62291
19:09:38|0.62224
19:09:40|0.62193
19:09:41|0.62171
19:09:41|0.62214
19:09:43|0.62176
19:09:43|0.62201
19:09:45|0.62201
19:09:45|0.62285
19:09:47|0.62291
19:09:48|0.62291
19:09:48|0.62242
19:09:50|0.62242
19:09:50|0.62242
19:09:51|0.62289
19:09:52|0.623
19:09:54|0.62334
19:09:55|0.62334
19:09:55|0.62334
19:09:56|0.62334
19:09:57|0.62402
19:09:58|0.62381
19:10:00|0.62381
19:10:00|0.62437
19:10:01|0.62417
19:10:03|0.62437
19:10:03|0.62535
19:10:05|0.62561
19:10:06|0.62561
19:10:07|0.62503
19:10:08|0.62458
19:10:09|0.62458
19:10:10|0.62486
19:10:11|0.62528
19:10:12|0.62463
19:10:13|0.62462
19:10:14|0.62381
19:10:15|0.62405
19:10:16|0.62459
19:10:17|0.62424
19:10:18|0.62348
19:10:19|0.62348
19:10:20|0.62371
19:10:21|0.62365
19:10:22|0.62182
19:10:23|0.62111
19:10:24|0.62176
19:10:25|0.62237
19:10:26|0.62196
19:10:28|0.62275
19:10:29|0.62324
19:10:29|0.6226
19:10:30|0.6221
19:10:32|0.6221
19:10:32|0.62209
19:10:34|0.6228
19:10:35|0.62243
19:10:36|0.6222
19:10:37|0.62147
19:10:38|0.62214
19:10:39|0.62143
19:10:40|0.62141
19:10:41|0.62226
19:10:42|0.62184
19:10:43|0.622
19:10:44|0.62165
19:10:45|0.62261
19:10:46|0.62261
19:10:47|0.62261
19:10:49|0.62261
19:10:49|0.62261
19:10:50|0.62231
19:10:51|0.62261
19:10:52|0.62286
19:10:53|0.6231
19:10:54|0.6231
19:10:55|0.62299
19:10:56|0.62409
19:10:57|0.62409
19:10:59|0.62331
19:11:00|0.62331
19:11:01|0.62363
19:11:02|0.62443
19:11:02|0.62347
19:11:03|0.62361
19:11:04|0.62441
19:11:05|0.62393
19:11:06|0.62271
19:11:07|0.62325
19:11:09|0.62334
19:11:09|0.62247
19:11:11|0.62326
19:11:12|0.62347
19:11:12|0.62439
19:11:14|0.62472
19:11:14|0.62605
19:11:16|0.6257
19:11:16|0.62507
19:11:18|0.62507
19:11:18|0.62507
19:11:19|0.62511
19:11:20|0.62481
19:11:21|0.62491
19:11:22|0.62527
19:11:24|0.62377
19:11:24|0.62445
19:11:25|0.62503
19:11:26|0.62505
19:11:27|0.62493
19:11:28|0.62457
19:11:30|0.62423
19:11:31|0.62533
19:11:32|0.62472
19:11:33|0.62504
19:11:35|0.62504
19:11:36|0.62549
19:11:37|0.62514
19:11:38|0.62514
19:11:39|0.6258
19:11:41|0.62499
19:11:41|0.62523
19:11:43|0.62514
19:11:43|0.62494
19:11:44|0.62535
19:11:45|0.62469
19:11:47|0.6246
19:11:47|0.62461
19:11:49|0.62487
19:11:49|0.62487
19:11:51|0.62418
19:11:51|0.62413
19:11:52|0.62396
19:11:53|0.62347
19:11:55|0.62426
19:11:56|0.62426
19:11:57|0.62439
19:11:57|0.62438
19:11:58|0.62438
19:11:59|0.62463
19:12:00|0.62463
19:12:01|0.62431
19:12:02|0.62349
19:12:03|0.62323
19:12:04|0.62323
19:12:06|0.62306
19:12:07|0.62319
19:12:08|0.62238
19:12:09|0.62272
19:12:10|0.62168
19:12:11|0.62131
19:12:12|0.62247
19:12:13|0.62269
19:12:14|0.62172
19:12:15|0.62124
19:12:16|0.62192
19:12:17|0.62251
19:12:18|0.62202
19:12:19|0.62217
19:12:20|0.62271
19:12:21|0.62354
19:12:22|0.62363
19:12:23|0.62311
19:12:24|0.62295
19:12:25|0.62295
19:12:26|0.62276
19:12:27|0.62293
19:12:28|0.62282
19:12:29|0.62239
19:12:30|0.62226
19:12:32|0.62215
19:12:33|0.62168
19:12:34|0.6218
19:12:34|0.62118
19:12:36|0.6213
19:12:36|0.62131
19:12:37|0.62138
19:12:38|0.62145
19:12:40|0.62143
19:12:41|0.62193
19:12:42|0.62164
19:12:43|0.62142
19:12:44|0.62142
19:12:45|0.62126
19:12:46|0.62101
19:12:47|0.62082
19:12:48|0.62053
19:12:49|0.61989
19:12:50|0.61989
19:12:51|0.62067
19:12:52|0.62067
19:12:54|0.62008
19:12:55|0.6201
19:12:55|0.62067
19:12:56|0.62038
19:12:57|0.62028
19:12:58|0.6201
19:12:59|0.62019
19:13:00|0.61989
19:13:01|0.61989
19:13:02|0.61927
19:13:03|0.61975
19:13:05|0.61975
19:13:06|0.61988
19:13:07|0.62101
19:13:08|0.62088
19:13:09|0.6214
19:13:10|0.62154
19:13:11|0.62154
19:13:12|0.62139
19:13:12|0.62139
19:13:13|0.62157
19:13:15|0.62144
19:13:15|0.62107
19:13:17|0.62095
19:13:17|0.62097
19:13:18|0.62055
19:13:21|0.62054
19:13:21|0.62009
19:13:23|0.62002
19:13:23|0.62002
19:13:24|0.62001
19:13:25|0.61985
19:13:27|0.61985
19:13:28|0.62091
19:13:28|0.62091
19:13:30|0.62157
19:13:32|0.62147
19:13:32|0.62226
19:13:34|0.62296
19:13:35|0.62251
19:13:36|0.62288
19:13:38|0.62266
19:13:39|0.62147
19:13:40|0.62147
19:13:41|0.62145
19:13:42|0.62066
19:13:42|0.62109
19:13:44|0.62102
19:13:45|0.62102
19:13:47|0.62078
19:13:47|0.62078
19:13:49|0.62147
19:13:49|0.62193
19:13:50|0.62136
19:13:52|0.62175
19:13:52|0.62148
19:13:53|0.62101
19:13:54|0.62059
19:13:56|0.62041
19:13:57|0.62041
19:13:58|0.62032
19:13:59|0.62032
19:14:00|0.61958
19:14:00|0.61989
19:14:02|0.62101
19:14:03|0.62108
19:14:04|0.61982
19:14:05|0.62006
19:14:06|0.62006
19:14:06|0.6199
19:14:08|0.62055
19:14:09|0.62175
19:14:10|0.62113
19:14:10|0.62045
19:14:11|0.62095
19:14:14|0.6218
19:14:15|0.62143
19:14:15|0.621
19:14:16|0.62059
19:14:17|0.62059
19:14:18|0.62001
19:14:19|0.6197
19:14:21|0.62026
19:14:22|0.62
19:14:22|0.61948
19:14:24|0.62074
19:14:25|0.62085
19:14:25|0.62084
19:14:27|0.62101
19:14:27|0.62067
19:14:28|0.62065
19:14:29|0.62102
19:14:31|0.62103
19:14:31|0.6205
19:14:33|0.62107
19:14:34|0.62132
19:14:36|0.62203
19:14:37|0.62181
19:14:37|0.62208
19:14:39|0.62208
19:14:40|0.62208
19:14:41|0.62191
19:14:41|0.62202
19:14:43|0.62196
19:14:43|0.62133
19:14:44|0.6218
19:14:45|0.62221
19:14:46|0.62227
19:14:47|0.62296
19:14:49|0.62295
19:14:49|0.62265
19:14:50|0.62277
19:14:52|0.62301
19:14:53|0.62271
19:14:54|0.622
19:14:55|0.6213
19:14:55|0.6213
19:14:58|0.62176
19:14:58|0.62132
19:15:00|0.62175
19:15:00|0.62196
19:15:01|0.62196
19:15:02|0.62196
19:15:03|0.62149
19:15:04|0.62285
19:15:06|0.62215
19:15:07|0.62203
19:15:08|0.62211
19:15:09|0.62202
19:15:09|0.62214
19:15:10|0.62215
19:15:11|0.62229
19:15:12|0.62229
19:15:14|0.62229
19:15:14|0.62368
19:15:15|0.62368
19:15:17|0.62368
19:15:17|0.62308
19:15:19|0.62301
19:15:20|0.62239
19:15:20|0.62175
19:15:21|0.62217
19:15:22|0.62296
19:15:24|0.62286
19:15:25|0.62286
19:15:26|0.62286
19:15:27|0.62223
19:15:28|0.62241
19:15:29|0.62257
19:15:29|0.62283
19:15:30|0.623
19:15:33|0.62255
19:15:33|0.62255
19:15:35|0.62268
19:15:36|0.62268
19:15:38|0.6226
19:15:39|0.62278
19:15:39|0.62277
19:15:40|0.62288
19:15:42|0.62304
19:15:43|0.62304
19:15:44|0.62349
19:15:45|0.62349
19:15:47|0.62302
19:15:48|0.62283
19:15:48|0.62284
19:15:49|0.6229
19:15:51|0.6226
19:15:51|0.62239
19:15:53|0.62239
19:15:53|0.62239
19:15:54|0.6224
19:15:55|0.6224
19:15:56|0.6224
19:15:57|0.62165
19:15:58|0.62165
19:15:59|0.62258
19:16:00|0.62258
19:16:01|0.62282
19:16:02|0.62314
19:16:03|0.62314
19:16:05|0.62295
19:16:05|0.62324
19:16:06|0.62364
19:16:07|0.62364
19:16:08|0.62423
19:16:09|0.62423
19:16:10|0.62421
19:16:11|0.62421
19:16:12|0.62455
19:16:13|0.62469
19:16:15|0.62469
19:16:16|0.62478
19:16:16|0.62536
19:16:18|0.62536
19:16:19|0.62588
19:16:20|0.62616
19:16:20|0.6261
19:16:21|0.62591
19:16:22|0.6258
19:16:24|0.62569
19:16:24|0.62625
19:16:25|0.62622
19:16:27|0.62561
19:16:28|0.62515
19:16:28|0.62505
19:16:29|0.62497
19:16:30|0.62497
19:16:31|0.62421
19:16:33|0.6241
19:16:33|0.62451
19:16:35|0.6247
19:16:36|0.62448
19:16:36|0.62443
19:16:37|0.62443
19:16:38|0.62443
19:16:40|0.62403
19:16:41|0.62381
19:16:42|0.62446
19:16:43|0.6243
19:16:44|0.6243
19:16:45|0.62429
19:16:46|0.62428
19:16:47|0.62429
19:16:48|0.62428
19:16:50|0.62428
19:16:51|0.62406
19:16:52|0.62421
19:16:52|0.62427
19:16:53|0.62427
19:16:54|0.62427
19:16:56|0.62331
19:16:57|0.62211
19:16:57|0.62175
19:16:58|0.62175
19:16:59|0.62194
19:17:00|0.62175
19:17:01|0.6213
19:17:02|0.62059
19:17:03|0.62119
19:17:04|0.62183
19:17:05|0.62133
19:17:07|0.62064
19:17:08|0.62194
19:17:09|0.62071
19:17:10|0.62071
19:17:11|0.6208
19:17:12|0.6208
19:17:13|0.62009
19:17:14|0.62009
19:17:15|0.62011
19:17:16|0.62026
19:17:17|0.62074
19:17:18|0.62
19:17:19|0.62044
19:17:20|0.62149
19:17:21|0.62137
19:17:22|0.6222
19:17:23|0.62149
19:17:24|0.62008
19:17:25|0.62008
19:17:26|0.62006
19:17:27|0.62089
19:17:28|0.62078
19:17:29|0.62078
19:17:30|0.6209
19:17:31|0.62147
19:17:32|0.62138
19:17:34|0.62188
19:17:34|0.62378
19:17:36|0.62378
19:17:37|0.6233
19:17:38|0.6233
19:17:39|0.62239
19:17:39|0.62239
19:17:41|0.62253
19:17:42|0.62177
19:17:43|0.62212
19:17:44|0.62217
19:17:45|0.62175
19:17:46|0.62175
19:17:47|0.62201
19:17:48|0.62144
19:17:49|0.62144
19:17:50|0.62126
19:17:51|0.62126
19:17:52|0.62126
19:17:53|0.62088
19:17:54|0.62088
19:17:55|0.62088
19:17:56|0.62211
19:17:58|0.62211
19:17:58|0.62229
19:17:59|0.62229
19:18:00|0.62216
19:18:01|0.62292
19:18:02|0.62296
19:18:04|0.62284
19:18:05|0.6229
19:18:06|0.6226
19:18:07|0.62204
19:18:08|0.62308
19:18:09|0.62375
19:18:10|0.62342
19:18:11|0.62354
19:18:12|0.62338
19:18:13|0.62372
19:18:14|0.62342
19:18:15|0.62372
19:18:16|0.62288
19:18:17|0.62286
19:18:18|0.62318
19:18:19|0.62216
19:18:20|0.62236
19:18:22|0.62236
19:18:22|0.62236
19:18:23|0.62186
19:18:25|0.62277
19:18:25|0.62253
19:18:27|0.62395
19:18:28|0.62402
19:18:28|0.62408
19:18:29|0.62355
19:18:31|0.62355
19:18:33|0.62355
19:18:33|0.62414
19:18:35|0.62427
19:18:36|0.62427
19:18:37|0.62502
19:18:38|0.62502
19:18:40|0.62508
19:18:41|0.62508
19:18:43|0.62508
19:18:43|0.62456
19:18:45|0.625
19:18:46|0.62456
19:18:47|0.62456
19:18:48|0.62513
19:18:49|0.62468
19:18:50|0.62475
19:18:51|0.6247
19:18:52|0.62468
19:18:54|0.62468
19:18:54|0.62425
19:18:55|0.62469
19:18:56|0.62408
19:18:57|0.62343
19:18:59|0.62404
19:19:00|0.62458
19:19:01|0.62458
19:19:02|0.62494
19:19:03|0.62638
19:19:04|0.62668
19:19:05|0.62672
19:19:06|0.62705
19:19:08|0.62701
19:19:08|0.62701
19:19:09|0.62701
19:19:10|0.62701
19:19:11|0.62742
19:19:12|0.62742
19:19:13|0.62742
19:19:14|0.62742
19:19:15|0.62742
19:19:16|0.62747
19:19:17|0.62668
19:19:18|0.62668
19:19:19|0.62729
19:19:20|0.62775
19:19:22|0.62775
19:19:22|0.62775
19:19:23|0.62775
19:19:24|0.62836
19:19:26|0.62836
19:19:26|0.62836
19:19:28|0.62836
19:19:29|0.62825
19:19:29|0.62825
19:19:31|0.62825
19:19:32|0.62853
19:19:32|0.62853
19:19:34|0.62873
19:19:34|0.62843
19:19:35|0.62873
19:19:37|0.62923
19:19:39|0.62874
19:19:40|0.62823
19:19:41|0.62869
19:19:42|0.62879
19:19:43|0.62879
19:19:44|0.62875
19:19:45|0.62925
19:19:46|0.62925
19:19:47|0.62923
19:19:48|0.62891
19:19:49|0.62905
19:19:50|0.6288
19:19:52|0.6288
19:19:52|0.6288
19:19:54|0.6288
19:19:54|0.6288
19:19:56|0.62879
19:19:57|0.62837
19:19:58|0.62837
19:19:59|0.62841
19:20:00|0.62838
19:20:01|0.62875
19:20:02|0.62868
19:20:03|0.62862
19:20:04|0.62862
19:20:05|0.6282
19:20:06|0.62791
19:20:07|0.62791
19:20:08|0.62819
19:20:09|0.6282
19:20:10|0.6282
19:20:11|0.6282
19:20:12|0.62844
19:20:13|0.62819
19:20:14|0.62813
19:20:15|0.62815
19:20:16|0.62815
19:20:17|0.62751
19:20:18|0.62817
19:20:19|0.62873
19:20:20|0.62873
19:20:21|0.62813
19:20:22|0.62878
19:20:23|0.62929
19:20:24|0.6293
19:20:25|0.6293
19:20:26|0.62861
19:20:27|0.62929
19:20:28|0.62867
19:20:29|0.62862
19:20:31|0.62863
19:20:31|0.62816
19:20:32|0.62844
19:20:34|0.62844
19:20:34|0.62903
19:20:35|0.62773
19:20:37|0.62837
19:20:37|0.6282
19:20:38|0.62795
19:20:39|0.62801
19:20:41|0.6282
19:20:42|0.62824
19:20:43|0.62812
19:20:43|0.62801
19:20:45|0.62759
19:20:46|0.62771
19:20:47|0.62771
19:20:48|0.6279
19:20:49|0.6279
19:20:51|0.62777
19:20:51|0.62777
19:20:53|0.62879
19:20:53|0.62793
19:20:54|0.62836
19:20:56|0.62807
19:20:56|0.62794
19:20:58|0.62784
19:20:58|0.62778
19:20:59|0.62783
19:21:00|0.62745
19:21:02|0.62726
19:21:02|0.62743
19:21:03|0.62747
19:21:05|0.62753
19:21:06|0.62741
19:21:07|0.62741
19:21:07|0.62751
19:21:09|0.62741
19:21:09|0.62747
19:21:11|0.6272
19:21:11|0.6272
19:21:13|0.62723
19:21:14|0.62717
19:21:14|0.62723
19:21:15|0.62747
19:21:17|0.62741
19:21:18|0.62753
19:21:19|0.62848
19:21:20|0.62796
19:21:21|0.62772
19:21:22|0.62808
19:21:23|0.62772
19:21:24|0.62772
19:21:25|0.62926
19:21:26|0.62926
19:21:27|0.63032
19:21:28|0.63032
19:21:29|0.63027
19:21:30|0.62963
19:21:31|0.63032
19:21:32|0.63032
19:21:33|0.63032
19:21:34|0.63
19:21:35|0.63
19:21:36|0.63087
19:21:37|0.63087
19:21:39|0.63087
19:21:39|0.63087
19:21:41|0.63082
19:21:43|0.62999
19:21:43|0.63022
19:21:45|0.62975
19:21:45|0.62972
19:21:47|0.62929
19:21:48|0.62929
19:21:49|0.62906
19:21:50|0.62937
19:21:51|0.62925
19:21:52|0.62885
19:21:53|0.62885
19:21:54|0.62885
19:21:55|0.62885
19:21:56|0.6288
19:21:57|0.62837
19:21:58|0.62911
19:21:59|0.62847
19:22:00|0.62847
19:22:02|0.62932
19:22:02|0.62932
19:22:03|0.62932
19:22:04|0.6297
19:22:06|0.6297
19:22:07|0.62968
19:22:07|0.62968
19:22:09|0.62968
19:22:09|0.62917
19:22:11|0.62865
19:22:12|0.62876
19:22:13|0.62817
19:22:14|0.62763
19:22:14|0.62691
19:22:16|0.62706
19:22:17|0.62729
19:22:17|0.62785
19:22:18|0.62785
19:22:19|0.6277
19:22:21|0.62795
19:22:21|0.62795
19:22:22|0.62734
19:22:24|0.62695
19:22:24|0.62735
19:22:25|0.62731
19:22:26|0.6273
19:22:27|0.62775
19:22:28|0.62775
19:22:29|0.62824
19:22:31|0.62854
19:22:32|0.62848
19:22:32|0.62799
19:22:33|0.62781
19:22:34|0.62781
19:22:36|0.62781
19:22:36|0.62715
19:22:37|0.62715
19:22:39|0.62695
19:22:40|0.62695
19:22:42|0.62752
19:22:43|0.62797
19:22:44|0.62789
19:22:45|0.62816
19:22:46|0.62816
19:22:48|0.62779
19:22:48|0.62775
19:22:50|0.62775
19:22:51|0.62734
19:22:52|0.62734
19:22:53|0.62747
19:22:54|0.62722
19:22:55|0.62717
19:22:56|0.62717
19:22:57|0.62717
19:22:57|0.6274
19:22:58|0.62743
19:22:59|0.62696
19:23:01|0.62696
19:23:01|0.62727
19:23:02|0.62685
19:23:04|0.62687
19:23:05|0.62656
19:23:06|0.62644
19:23:07|0.6261
19:23:09|0.6261
19:23:10|0.6261
19:23:11|0.6265
19:23:12|0.62723
19:23:12|0.62726
19:23:15|0.62811
19:23:15|0.62801
19:23:17|0.62743
19:23:17|0.62741
19:23:18|0.62721
19:23:20|0.627
19:23:21|0.627
19:23:21|0.627
19:23:23|0.62671
19:23:23|0.62644
19:23:24|0.62693
19:23:25|0.62693
19:23:26|0.62741
19:23:27|0.62741
19:23:28|0.62699
19:23:29|0.62665
19:23:30|0.62644
19:23:31|0.62615
19:23:32|0.62615
19:23:33|0.62601
19:23:34|0.62601
19:23:35|0.62601
19:23:36|0.62601
19:23:38|0.62601
19:23:38|0.62607
19:23:39|0.62607
19:23:42|0.62594
19:23:43|0.62631
19:23:43|0.62594
19:23:46|0.62618
19:23:47|0.62632
19:23:48|0.62632
19:23:49|0.62575
19:23:50|0.62595
19:23:50|0.62587
19:23:52|0.62591
19:23:53|0.6262
19:23:55|0.62589
19:23:56|0.62589
19:23:56|0.62623
19:23:58|0.62711
19:23:58|0.62662
19:23:59|0.62662
19:24:01|0.62597
19:24:01|0.62678
19:24:03|0.62678
19:24:04|0.62678
19:24:04|0.6269
19:24:06|0.6269
19:24:07|0.62638
19:24:08|0.62625
19:24:09|0.62656
19:24:10|0.627
19:24:11|0.62704
19:24:12|0.62726
19:24:13|0.62725
19:24:15|0.62674
19:24:15|0.62663
19:24:17|0.62641
19:24:17|0.62656
19:24:18|0.62637
19:24:19|0.62589
19:24:21|0.62577
19:24:21|0.62539
19:24:22|0.62554
19:24:23|0.62577
19:24:24|0.62602
19:24:25|0.62547
19:24:26|0.62529
19:24:27|0.6256
19:24:28|0.62634
19:24:29|0.62637
19:24:30|0.62586
19:24:32|0.62699
19:24:32|0.62692
19:24:34|0.62692
19:24:34|0.62692
19:24:35|0.62625
19:24:37|0.62625
19:24:38|0.62637
19:24:38|0.62608
19:24:39|0.62692
19:24:41|0.62593
19:24:43|0.62633
19:24:44|0.62586
19:24:45|0.62577
19:24:46|0.62583
19:24:47|0.62605
19:24:48|0.62599
19:24:50|0.626
19:24:50|0.62618
19:24:51|0.62613
19:24:53|0.62624
19:24:54|0.62631
19:24:54|0.62632
19:24:56|0.62661
19:24:57|0.62661
19:24:58|0.62657
19:24:59|0.62682
19:25:00|0.62657
19:25:01|0.62618
19:25:02|0.62618
19:25:04|0.62667
19:25:05|0.62646
19:25:06|0.62708
19:25:07|0.62708
19:25:08|0.62708
19:25:09|0.62742
19:25:10|0.62697
19:25:11|0.62697
19:25:12|0.62643
19:25:13|0.62637
19:25:14|0.62653
19:25:15|0.62623
19:25:16|0.62666
19:25:17|0.62591
19:25:18|0.62623
19:25:19|0.62625
19:25:20|0.62634
19:25:21|0.6263
19:25:22|0.6263
19:25:23|0.6263
19:25:24|0.62583
19:25:25|0.62601
19:25:26|0.62601
19:25:27|0.62589
19:25:28|0.62633
19:25:29|0.62642
19:25:30|0.62663
19:25:31|0.62708
19:25:32|0.62718
19:25:33|0.62718
19:25:34|0.62769
19:25:35|0.62769
19:25:36|0.62769
19:25:37|0.62721
19:25:38|0.62721
19:25:39|0.62721
19:25:40|0.6279
19:25:41|0.62788
19:25:42|0.6279
19:25:44|0.62781
19:25:45|0.6279
19:25:46|0.62769
19:25:48|0.62721
19:25:49|0.62721
19:25:50|0.62746
19:25:51|0.62757
19:25:53|0.62757
19:25:54|0.62757
19:25:56|0.62757
19:25:56|0.62703
19:25:58|0.62703
19:25:58|0.62703
19:26:00|0.62703
19:26:00|0.62697
19:26:01|0.62678
19:26:02|0.62678
19:26:03|0.62703
19:26:04|0.62688
19:26:06|0.62667
19:26:07|0.62668
19:26:08|0.62668
19:26:09|0.62655
19:26:10|0.62674
19:26:11|0.62661
19:26:12|0.62662
19:26:12|0.62686
19:26:13|0.62691
19:26:15|0.62673
19:26:16|0.62673
19:26:16|0.62631
19:26:18|0.62619
19:26:19|0.62619
19:26:19|0.62725
19:26:21|0.62649
19:26:21|0.62611
19:26:23|0.62612
19:26:23|0.62612
19:26:25|0.62637
19:26:26|0.62602
19:26:27|0.62596
19:26:28|0.62589
19:26:29|0.62632
19:26:30|0.6259
19:26:31|0.62589
19:26:32|0.62572
19:26:33|0.62589
19:26:34|0.62604
19:26:35|0.62653
19:26:36|0.62625
19:26:37|0.62625
19:26:38|0.626
19:26:39|0.62619
19:26:40|0.62581
19:26:41|0.62601
19:26:42|0.62601
19:26:44|0.6258
19:26:44|0.6258
19:26:46|0.62587
19:26:46|0.62587
19:26:47|0.62544
19:26:49|0.62527
19:26:50|0.62572
19:26:51|0.62572
19:26:52|0.62572
19:26:53|0.62566
19:26:54|0.62566
19:26:55|0.62564
19:26:57|0.62491
19:26:58|0.62433
19:26:59|0.62433
19:27:00|0.62475
19:27:01|0.62491
19:27:01|0.62433
19:27:03|0.62433
19:27:04|0.62421
19:27:05|0.62421
19:27:06|0.62387
19:27:07|0.62428
19:27:08|0.62428
19:27:09|0.62515
19:27:10|0.6248
19:27:11|0.6248
19:27:12|0.62462
19:27:14|0.62466
19:27:15|0.62466
19:27:15|0.62428
19:27:16|0.62428
19:27:18|0.62436
19:27:18|0.62482
19:27:19|0.62433
19:27:21|0.62462
19:27:22|0.62462
19:27:22|0.624
19:27:23|0.62433
19:27:25|0.62433
19:27:26|0.62479
19:27:26|0.62479
19:27:27|0.62479
19:27:28|0.62425
19:27:30|0.624
19:27:30|0.624
19:27:32|0.62355
19:27:32|0.62367
19:27:33|0.62397
19:27:35|0.62397
19:27:35|0.62379
19:27:36|0.62392
19:27:37|0.62392
19:27:38|0.62385
19:27:39|0.62382
19:27:40|0.62403
19:27:41|0.62403
19:27:42|0.62397
19:27:44|0.62413
19:27:45|0.62416
19:27:47|0.62344
19:27:47|0.6233
19:27:49|0.62357
19:27:50|0.6233
19:27:50|0.62362
19:27:51|0.62373
19:27:52|0.62351
19:27:54|0.62351
19:27:54|0.62339
19:27:56|0.62312
19:27:57|0.6232
19:27:58|0.62299
19:27:59|0.62299
19:28:00|0.62252
19:28:01|0.62252
19:28:02|0.62307
19:28:02|0.62349
19:28:03|0.6232
19:28:05|0.62355
19:28:05|0.62278
19:28:07|0.62297
19:28:08|0.62252
19:28:09|0.62203
19:28:09|0.62265
19:28:11|0.62223
19:28:12|0.62204
19:28:13|0.62183
19:28:14|0.62115
19:28:15|0.62091
19:28:16|0.62091
19:28:17|0.62017
19:28:18|0.62017
19:28:20|0.62056
19:28:20|0.62053
19:28:21|0.6213
19:28:22|0.62143
19:28:24|0.62143
19:28:25|0.62143
19:28:26|0.6211
19:28:26|0.62131
19:28:27|0.62127
19:28:29|0.62127
19:28:29|0.62127
19:28:31|0.62069
19:28:31|0.62069
19:28:32|0.62069
19:28:33|0.6211
19:28:34|0.62071
19:28:36|0.62053
19:28:36|0.62053
19:28:37|0.62044
19:28:39|0.62044
19:28:39|0.62069
19:28:41|0.62
19:28:41|0.62037
19:28:42|0.62037
19:28:43|0.6203
19:28:44|0.6208
19:28:45|0.62128
19:28:47|0.62175
19:28:48|0.62115
19:28:50|0.6211
19:28:51|0.62091
19:28:53|0.62131
19:28:53|0.62119
19:28:55|0.62065
19:28:56|0.62128
19:28:56|0.62126
19:28:58|0.62092
19:28:59|0.62133
19:28:59|0.62101
19:29:01|0.62101
19:29:02|0.62101
19:29:03|0.62101
19:29:04|0.62071
19:29:04|0.62071
19:29:05|0.62069
19:29:06|0.62029
19:29:08|0.62027
19:29:09|0.62042
19:29:10|0.62043
19:29:11|0.62017
19:29:12|0.62017
19:29:13|0.61999
19:29:14|0.61975
19:29:15|0.61914
19:29:16|0.6192
19:29:17|0.61873
19:29:18|0.61873
19:29:19|0.61873
19:29:20|0.61842
19:29:21|0.6184
19:29:22|0.61863
19:29:23|0.61863
19:29:24|0.61863
19:29:25|0.61864
19:29:26|0.61866
19:29:27|0.61878
19:29:28|0.61878
19:29:29|0.61891
19:29:30|0.61885
19:29:31|0.61885
19:29:32|0.61885
19:29:33|0.619
19:29:34|0.619
19:29:35|0.61884
19:29:36|0.61884
19:29:37|0.61884
19:29:38|0.61884
19:29:39|0.61906
19:29:40|0.61906
19:29:41|0.61896
19:29:42|0.61906
19:29:43|0.61963
19:29:44|0.61963
19:29:46|0.61988
19:29:48|0.61989
19:29:49|0.61989
19:29:50|0.61989
19:29:51|0.61989
19:29:51|0.61937
19:29:52|0.61963
19:29:53|0.61963
19:29:55|0.61982
19:29:55|0.62017
19:29:57|0.61995
19:29:57|0.62001
19:29:59|0.62018
19:30:00|0.62018
19:30:01|0.62018
19:30:02|0.62028
19:30:03|0.62016
19:30:04|0.62082
19:30:06|0.62046
19:30:06|0.62041
19:30:07|0.62028
19:30:08|0.61996
19:30:10|0.62034
19:30:10|0.62034
19:30:11|0.62028
19:30:13|0.62022
19:30:13|0.62039
19:30:14|0.62026
19:30:16|0.62004
19:30:17|0.62025
19:30:18|0.62026
19:30:18|0.62004
19:30:19|0.62014
19:30:20|0.62014
19:30:21|0.61993
19:30:22|0.61992
19:30:23|0.61975
19:30:24|0.61996
19:30:26|0.62037
19:30:27|0.62037
19:30:28|0.62062
19:30:29|0.62101
19:30:30|0.62101
19:30:31|0.62112
19:30:32|0.62137
19:30:33|0.62128
19:30:34|0.62095
19:30:35|0.62095
19:30:36|0.62152
19:30:37|0.62152
19:30:38|0.62146
19:30:39|0.62157
19:30:40|0.62157
19:30:41|0.62157
19:30:42|0.62166
19:30:43|0.62149
19:30:44|0.62149
19:30:45|0.62149
19:30:46|0.62149
19:30:47|0.62149
19:30:49|0.62166
19:30:49|0.62166
19:30:50|0.62166
19:30:51|0.62166
19:30:53|0.62206
19:30:54|0.6216
19:30:55|0.6216
19:30:56|0.62167
19:30:57|0.62238
19:30:58|0.6219
19:30:59|0.62147
19:31:00|0.62125
19:31:01|0.62152
19:31:02|0.62116
19:31:03|0.62156
19:31:04|0.62147
19:31:05|0.62147
19:31:06|0.62192
19:31:07|0.62239
19:31:08|0.62293
19:31:09|0.62331
19:31:10|0.62355
19:31:11|0.62355
19:31:12|0.62348
19:31:13|0.62346
19:31:14|0.62328
19:31:15|0.62328
19:31:16|0.623
19:31:17|0.62295
19:31:18|0.62266
19:31:19|0.62266
19:31:20|0.62298
19:31:21|0.62324
19:31:22|0.62324
19:31:23|0.62289
19:31:24|0.62266
19:31:26|0.62286
19:31:26|0.62286
19:31:27|0.623
19:31:29|0.623
19:31:30|0.62323
19:31:30|0.62322
19:31:32|0.62322
19:31:32|0.62322
19:31:33|0.62322
19:31:34|0.62322
19:31:35|0.62322
19:31:36|0.62322
19:31:38|0.62284
19:31:38|0.62284
19:31:39|0.62262
19:31:40|0.62262
19:31:41|0.62255
19:31:42|0.62255
19:31:44|0.62277
19:31:44|0.62343
19:31:46|0.62343
19:31:46|0.62323
19:31:47|0.62323
19:31:49|0.62342
19:31:51|0.62342
19:31:51|0.62317
19:31:53|0.6231
19:31:53|0.6231
19:31:54|0.6231
19:31:55|0.62361
19:31:57|0.62299
19:31:57|0.62284
19:31:59|0.62325
19:32:01|0.62307
19:32:01|0.62326
19:32:03|0.62325
19:32:04|0.62325
19:32:04|0.62337
19:32:05|0.62292
19:32:06|0.62292
19:32:08|0.6235
19:32:09|0.6231
19:32:10|0.6231
19:32:10|0.62334
19:32:12|0.62325
19:32:12|0.62325
19:32:14|0.6231
19:32:14|0.62338
19:32:16|0.62338
19:32:16|0.62355
19:32:18|0.6236
19:32:19|0.6236
19:32:20|0.6236
19:32:20|0.6236
19:32:22|0.6236
19:32:23|0.62358
19:32:24|0.62359
19:32:25|0.62286
19:32:26|0.62278
19:32:27|0.62278
19:32:28|0.62283
19:32:29|0.62286
19:32:30|0.62286
19:32:31|0.62227
19:32:32|0.6222
19:32:33|0.62217
19:32:34|0.62242
19:32:35|0.62208
19:32:36|0.62202
19:32:37|0.62202
19:32:38|0.62202
19:32:39|0.62202
19:32:40|0.62202
19:32:41|0.62211
19:32:42|0.62223
19:32:43|0.62201
19:32:44|0.62202
19:32:45|0.62185
19:32:46|0.62178
19:32:47|0.62188
19:32:48|0.62194
19:32:50|0.62166
19:32:50|0.62169
19:32:52|0.6216
19:32:53|0.62147
19:32:54|0.62166
19:32:56|0.62181
19:32:57|0.62147
19:32:58|0.62147
19:32:58|0.62147
19:33:00|0.62109
19:33:01|0.62109
19:33:02|0.62118
19:33:03|0.62162
19:33:05|0.62083
19:33:05|0.62078
19:33:06|0.62104
19:33:07|0.62104
19:33:09|0.62118
19:33:09|0.62118
19:33:11|0.62121
19:33:12|0.62121
19:33:12|0.62064
19:33:13|0.62104
19:33:15|0.62064
19:33:16|0.62128
19:33:17|0.62147
19:33:17|0.62147
19:33:18|0.62082
19:33:20|0.6207
19:33:20|0.62084
19:33:22|0.62084
19:33:23|0.62147
19:33:24|0.62147
19:33:24|0.62132
19:33:26|0.62132
19:33:27|0.62066
19:33:27|0.62109
19:33:29|0.62147
19:33:29|0.62144
19:33:32|0.62122
19:33:32|0.62122
19:33:33|0.62114
19:33:34|0.6211
19:33:35|0.62109
19:33:36|0.62067
19:33:37|0.62009
19:33:39|0.62096
19:33:39|0.62096
19:33:40|0.62096
19:33:41|0.6206
19:33:42|0.62073
19:33:43|0.62092
19:33:44|0.62092
19:33:46|0.62096
19:33:46|0.62085
19:33:47|0.62085
19:33:48|0.62052
19:33:50|0.62053
19:33:52|0.62047
19:33:53|0.62047
19:33:54|0.62001
19:33:55|0.62001
19:33:55|0.62013
19:33:56|0.62013
19:33:58|0.61993
19:33:58|0.61993
19:33:59|0.61977
19:34:01|0.62001
19:34:02|0.62013
19:34:03|0.61999
19:34:04|0.6202
19:34:05|0.62013
19:34:06|0.61992
19:34:07|0.6203
19:34:08|0.62004
19:34:09|0.62004
19:34:10|0.62068
19:34:11|0.62085
19:34:12|0.62101
19:34:13|0.62099
19:34:14|0.62064
19:34:15|0.62064
19:34:17|0.62069
19:34:17|0.62147
19:34:18|0.62124
19:34:19|0.62138
19:34:21|0.62134
19:34:21|0.62134
19:34:22|0.62134
19:34:24|0.62147
19:34:25|0.62184
19:34:25|0.6219
19:34:26|0.62148
19:34:27|0.62119
19:34:29|0.62099
19:34:30|0.62065
19:34:30|0.62043
19:34:32|0.62013
19:34:32|0.62031
19:34:33|0.62049
19:34:34|0.62047
19:34:35|0.62047
19:34:36|0.6203
19:34:37|0.62017
19:34:38|0.61998
19:34:39|0.61998
19:34:41|0.61998
19:34:41|0.62045
19:34:42|0.62049
19:34:43|0.61999
19:34:45|0.62026
19:34:45|0.62026
19:34:46|0.61992
19:34:48|0.6201
19:34:48|0.61963
19:34:49|0.61905
19:34:51|0.61913
19:34:53|0.61862
19:34:53|0.61806
19:34:55|0.61825
19:34:57|0.61825
19:34:58|0.61825
19:34:59|0.61909
19:35:00|0.61837
19:35:01|0.61803
19:35:02|0.61777
19:35:03|0.61778
19:35:04|0.61815
19:35:05|0.61745
19:35:06|0.61746
19:35:08|0.61738
19:35:08|0.61736
19:35:09|0.61754
19:35:10|0.61701
19:35:11|0.61655
19:35:13|0.61732
19:35:14|0.61779
19:35:15|0.61825
19:35:16|0.61837
19:35:17|0.61803
19:35:18|0.61801
19:35:19|0.61807
19:35:20|0.61741
19:35:21|0.61741
19:35:21|0.61778
19:35:23|0.61783
19:35:24|0.61782
19:35:25|0.61778
19:35:25|0.61765
19:35:27|0.61716
19:35:28|0.6171
19:35:29|0.6174
19:35:29|0.6174
19:35:31|0.61777
19:35:31|0.61663
19:35:32|0.61749
19:35:34|0.61707
19:35:35|0.61707
19:35:36|0.61707
19:35:37|0.6167
19:35:38|0.6167
19:35:39|0.61658
19:35:40|0.61657
19:35:40|0.61657
19:35:41|0.61657
19:35:43|0.61657
19:35:43|0.61654
19:35:45|0.61635
19:35:46|0.61633
19:35:47|0.61608
19:35:49|0.61586
19:35:49|0.61707
19:35:50|0.61682
19:35:52|0.61715
19:35:52|0.61689
19:35:53|0.61689
19:35:55|0.61801
19:35:57|0.61737
19:35:57|0.61717
19:35:58|0.61841
19:35:59|0.61844
19:36:01|0.61844
19:36:02|0.61809
19:36:02|0.61809
19:36:04|0.61773
19:36:05|0.61769
19:36:06|0.61721
19:36:06|0.61721
19:36:07|0.61646
19:36:09|0.61646
19:36:09|0.6168
19:36:10|0.6168
19:36:12|0.6168
19:36:12|0.61696
19:36:14|0.61696
19:36:15|0.61696
19:36:15|0.6174
19:36:17|0.61755
19:36:17|0.61708
19:36:19|0.617
19:36:20|0.61662
19:36:21|0.61662
19:36:22|0.61642
19:36:23|0.61642
19:36:24|0.61638
19:36:25|0.61658
19:36:26|0.61656
19:36:27|0.61656
19:36:28|0.61695
19:36:29|0.61719
19:36:30|0.61732
19:36:31|0.61775
19:36:32|0.61726
19:36:33|0.61716
19:36:34|0.61692
19:36:35|0.61697
19:36:36|0.61653
19:36:37|0.61653
19:36:38|0.61634
19:36:39|0.61634
19:36:40|0.61626
19:36:41|0.61626
19:36:42|0.61643
19:36:43|0.61643
19:36:44|0.61646
19:36:45|0.61646
19:36:46|0.61646
19:36:47|0.61646
19:36:48|0.61633
19:36:49|0.61609
19:36:51|0.61612
19:36:51|0.61609
19:36:53|0.61609
19:36:54|0.61609
19:36:55|0.61609
19:36:56|0.61609
19:36:57|0.61576
19:36:59|0.61576
19:37:00|0.61576
19:37:00|0.61532
19:37:02|0.61556
19:37:03|0.61552
19:37:03|0.61574
19:37:05|0.61609
19:37:06|0.61701
19:37:07|0.61635
19:37:08|0.61611
19:37:08|0.61611
19:37:10|0.61667
19:37:11|0.61667
19:37:11|0.61667
19:37:13|0.6164
19:37:14|0.6164
19:37:14|0.61653
19:37:16|0.61672
19:37:17|0.61656
19:37:18|0.61637
19:37:19|0.61599
19:37:20|0.61605
19:37:20|0.61612
19:37:22|0.61621
19:37:22|0.61614
19:37:24|0.61569
19:37:25|0.61563
19:37:26|0.61597
19:37:27|0.61552
19:37:28|0.61566
19:37:29|0.61566
19:37:30|0.61543
19:37:31|0.61543
19:37:32|0.61543
19:37:33|0.61459
19:37:34|0.61495
19:37:35|0.61485
19:37:36|0.61461
19:37:37|0.61461
19:37:38|0.61461
19:37:39|0.61437
19:37:40|0.61437
19:37:41|0.61415
19:37:42|0.61365
19:37:43|0.61365
19:37:44|0.61353
19:37:45|0.61353
19:37:46|0.61385
19:37:47|0.61421
19:37:48|0.6141
19:37:49|0.61378
19:37:50|0.61378
19:37:51|0.61384
19:37:53|0.61384
19:37:54|0.61384
19:37:55|0.61366
19:37:56|0.61365
19:37:57|0.61365
19:37:58|0.61404
19:37:59|0.61471
19:38:00|0.61494
19:38:01|0.61479
19:38:02|0.61452
19:38:04|0.61422
19:38:05|0.61392
19:38:07|0.61421
19:38:08|0.61395
19:38:08|0.61365
19:38:10|0.61365
19:38:11|0.61319
19:38:12|0.61309
19:38:12|0.61309
19:38:13|0.61227
19:38:14|0.61227
19:38:16|0.61272
19:38:17|0.61272
19:38:18|0.61272
19:38:19|0.61272
19:38:19|0.61272
19:38:21|0.61224
19:38:22|0.61224
19:38:22|0.61172
19:38:24|0.61172
19:38:25|0.61172
19:38:26|0.612
19:38:26|0.61213
19:38:28|0.61172
19:38:28|0.61172
19:38:29|0.61172
19:38:31|0.61172
19:38:32|0.61151
19:38:33|0.61151
19:38:34|0.61115
19:38:35|0.6116
19:38:36|0.61116
19:38:37|0.61128
19:38:39|0.61074
19:38:39|0.61117
19:38:41|0.61152
19:38:42|0.6118
19:38:43|0.61089
19:38:44|0.61089
19:38:45|0.61089
19:38:46|0.61126
19:38:47|0.61122
19:38:48|0.61122
19:38:49|0.61077
19:38:50|0.61074
19:38:51|0.61064
19:38:52|0.6105
19:38:53|0.6105
19:38:54|0.6105
19:38:56|0.61025
19:38:57|0.61026
19:38:58|0.61026
19:38:59|0.61026
19:39:00|0.61063
19:39:02|0.61025
19:39:02|0.61181
19:39:04|0.61146
19:39:05|0.61146
19:39:06|0.61163
19:39:07|0.6114
19:39:08|0.61207
19:39:09|0.61193
19:39:10|0.61207
19:39:11|0.61207
19:39:12|0.61207
19:39:13|0.6117
19:39:14|0.6117
19:39:15|0.6117
19:39:16|0.61227
19:39:17|0.61227
19:39:18|0.61301
19:39:19|0.61243
19:39:21|0.61226
19:39:21|0.61226
19:39:22|0.61226
19:39:24|0.61264
19:39:24|0.61264
19:39:25|0.61264
19:39:26|0.61264
19:39:27|0.61186
19:39:28|0.61176
19:39:29|0.6117
19:39:31|0.61169
19:39:32|0.61205
19:39:32|0.61205
19:39:34|0.61158
19:39:35|0.6114
19:39:36|0.6114
19:39:37|0.61135
19:39:38|0.61137
19:39:38|0.61137
19:39:40|0.61092
19:39:41|0.61098
19:39:41|0.61098
19:39:43|0.61098
19:39:44|0.61098
19:39:44|0.61121
19:39:45|0.61121
19:39:47|0.61121
19:39:48|0.61115
19:39:49|0.6112
19:39:50|0.61121
19:39:50|0.61145
19:39:51|0.61145
19:39:53|0.61145
19:39:53|0.61145
19:39:55|0.61134
19:39:56|0.61134
19:39:58|0.61157
19:39:59|0.61157
19:40:00|0.61162
19:40:01|0.61223
19:40:02|0.61223
19:40:03|0.61223
19:40:04|0.61254
19:40:05|0.61286
19:40:06|0.61242
19:40:06|0.61275
19:40:09|0.61275
19:40:10|0.613
19:40:11|0.61319
19:40:11|0.61319
19:40:12|0.61291
19:40:14|0.61291
19:40:15|0.61294
19:40:16|0.6126
19:40:17|0.61271
19:40:18|0.61271
19:40:19|0.61273
19:40:20|0.61258
19:40:21|0.61218
19:40:22|0.61212
19:40:23|0.61184
19:40:25|0.61184
19:40:25|0.61135
19:40:26|0.61135
19:40:27|0.61135
19:40:29|0.61135
19:40:29|0.61099
19:40:31|0.61135
19:40:31|0.61193
19:40:32|0.61269
19:40:33|0.61237
19:40:34|0.61237
19:40:35|0.61218
19:40:36|0.61228
19:40:37|0.61228
19:40:38|0.61228
19:40:39|0.61235
19:40:40|0.61235
19:40:41|0.6119
19:40:42|0.61172
19:40:43|0.6116
19:40:44|0.61195
19:40:45|0.61216
19:40:46|0.61212
19:40:47|0.61194
19:40:48|0.61164
19:40:49|0.61164
19:40:50|0.61164
19:40:51|0.61173
19:40:53|0.6114
19:40:54|0.61162
19:40:54|0.61158
19:40:55|0.61149
19:40:58|0.61098
19:41:00|0.61098
19:41:01|0.61104
19:41:01|0.61104
19:41:03|0.61066
19:41:04|0.61109
19:41:05|0.61112
19:41:06|0.61112
19:41:07|0.61123
19:41:08|0.6112
19:41:09|0.61086
19:41:10|0.61086
19:41:11|0.61086
19:41:12|0.61066
19:41:13|0.61086
19:41:14|0.61086
19:41:15|0.61118
19:41:16|0.61098
19:41:17|0.61098
19:41:18|0.61068
19:41:19|0.61066
19:41:21|0.61066
19:41:22|0.61021
19:41:23|0.61026
19:41:24|0.61044
19:41:25|0.61014
19:41:25|0.61014
19:41:27|0.61014
19:41:28|0.60988
19:41:29|0.61036
19:41:30|0.6107
19:41:31|0.61021
19:41:32|0.61014
19:41:33|0.60996
19:41:34|0.61023
19:41:36|0.60972
19:41:36|0.61005
19:41:37|0.61
19:41:39|0.6096
19:41:39|0.60972
19:41:40|0.60948
19:41:42|0.60948
19:41:42|0.60948
19:41:43|0.60948
19:41:44|0.60931
19:41:45|0.60997
19:41:47|0.61023
19:41:47|0.61023
19:41:48|0.60957
19:41:49|0.6096
19:41:50|0.60992
19:41:51|0.60992
19:41:53|0.61041
19:41:53|0.61041
19:41:54|0.6103
19:41:56|0.61017
19:41:56|0.60979
19:41:59|0.60981
19:42:00|0.60972
19:42:00|0.60973
19:42:02|0.60973
19:42:03|0.60962
19:42:04|0.60962
19:42:06|0.61018
19:42:07|0.60978
19:42:08|0.60995
19:42:09|0.61047
19:42:10|0.61047
19:42:11|0.6106
19:42:11|0.61059
19:42:13|0.61059
19:42:14|0.61026
19:42:15|0.6103
19:42:16|0.61059
19:42:16|0.61026
19:42:18|0.61026
19:42:19|0.61008
19:42:21|0.61008
19:42:21|0.61
19:42:23|0.61008
19:42:23|0.61043
19:42:24|0.61065
19:42:25|0.61065
19:42:27|0.61065
19:42:28|0.61065
19:42:29|0.61135
19:42:29|0.61095
19:42:31|0.61044
19:42:32|0.61076
19:42:33|0.61051
19:42:34|0.61051
19:42:35|0.61009
19:42:36|0.6104
19:42:37|0.61037
19:42:38|0.61015
19:42:39|0.6107
19:42:40|0.6107
19:42:41|0.6107
19:42:42|0.61042
19:42:43|0.61043
19:42:44|0.61043
19:42:45|0.61043
19:42:46|0.61043
19:42:47|0.6106
19:42:48|0.61041
19:42:49|0.61041
19:42:50|0.61041
19:42:51|0.61089
19:42:52|0.61113
19:42:53|0.61089
19:42:54|0.61111
19:42:55|0.61127
19:42:56|0.61127
19:42:57|0.61127
19:42:58|0.61113
19:43:00|0.61113
19:43:01|0.61113
19:43:02|0.61098
19:43:03|0.61098
19:43:04|0.61098
19:43:06|0.61108
19:43:06|0.61103
19:43:08|0.61133
19:43:09|0.61133
19:43:10|0.61095
19:43:11|0.61103
19:43:12|0.6112
19:43:14|0.6112
19:43:14|0.6112
19:43:15|0.61171
19:43:17|0.61171
19:43:18|0.61171
19:43:18|0.61171
19:43:20|0.61121
19:43:21|0.61121
19:43:22|0.6112
19:43:22|0.6112
19:43:23|0.6112
19:43:25|0.6112
19:43:25|0.6112
19:43:27|0.6112
19:43:28|0.6112
19:43:29|0.6112
19:43:30|0.6112
19:43:31|0.61132
19:43:32|0.61098
19:43:33|0.61093
19:43:34|0.61093
19:43:35|0.61171
19:43:36|0.61161
19:43:37|0.61129
19:43:38|0.61129
19:43:39|0.61129
19:43:40|0.61089
19:43:41|0.61108
19:43:42|0.6108
19:43:43|0.6108
19:43:44|0.61086
19:43:45|0.61086
19:43:46|0.61102
19:43:47|0.61102
19:43:48|0.61102
19:43:49|0.61055
19:43:50|0.61043
19:43:51|0.61043
19:43:52|0.61024
19:43:53|0.61023
19:43:54|0.61025
19:43:55|0.61025
19:43:56|0.61
19:43:57|0.61
19:43:58|0.60964
19:43:59|0.60964
19:44:00|0.60915
19:44:02|0.60959
19:44:04|0.60924
19:44:05|0.60924
19:44:05|0.60942
19:44:06|0.6098
19:44:08|0.6098
19:44:08|0.60979
19:44:10|0.60964
19:44:11|0.60924
19:44:12|0.60982
19:44:13|0.60982
19:44:14|0.61
19:44:15|0.61
19:44:16|0.6103
19:44:18|0.61065
19:44:18|0.61065
19:44:20|0.61065
19:44:21|0.61065
19:44:21|0.61089
19:44:22|0.61094
19:44:23|0.61094
19:44:25|0.61094
19:44:25|0.611
19:44:27|0.611
19:44:28|0.611
19:44:29|0.61099
19:44:30|0.61099
19:44:31|0.61172
19:44:32|0.61172
19:44:33|0.61172
19:44:34|0.61172
19:44:35|0.61172
19:44:36|0.61172
19:44:37|0.61162
19:44:39|0.61163
19:44:39|0.61171
19:44:40|0.61171
19:44:41|0.61171
19:44:42|0.61171
19:44:44|0.61187
19:44:45|0.61186
19:44:45|0.61186
19:44:46|0.61186
19:44:47|0.61187
19:44:48|0.61187
19:44:49|0.6117
19:44:50|0.6117
19:44:51|0.6125
19:44:53|0.6125
19:44:53|0.61221
19:44:54|0.61194
19:44:55|0.61217
19:44:56|0.61222
19:44:57|0.61252
19:44:59|0.61258
19:44:59|0.61258
19:45:01|0.61262
19:45:02|0.613
19:45:03|0.61298
19:45:04|0.61298
19:45:05|0.61298
19:45:06|0.61298
19:45:07|0.61279
19:45:08|0.61288
19:45:09|0.61288
19:45:10|0.61288
19:45:11|0.61299
19:45:11|0.61299
19:45:13|0.61305
19:45:13|0.61305
19:45:15|0.61304
19:45:16|0.61258
19:45:17|0.61258
19:45:18|0.61236
19:45:19|0.61236
19:45:20|0.61236
19:45:21|0.61236
19:45:22|0.61236
19:45:23|0.61236
19:45:24|0.61331
19:45:25|0.61325
19:45:26|0.61278
19:45:27|0.61278
19:45:28|0.61313
19:45:29|0.613
19:45:30|0.61242
19:45:31|0.61242
19:45:32|0.61242
19:45:33|0.61222
19:45:34|0.6124
19:45:35|0.61188
19:45:36|0.6124
19:45:37|0.6124
19:45:38|0.6124
19:45:39|0.61188
19:45:40|0.61171
19:45:41|0.61171
19:45:42|0.61171
19:45:43|0.61171
19:45:44|0.61183
19:45:45|0.61265
19:45:46|0.61191
19:45:47|0.61301
19:45:48|0.61301
19:45:49|0.61301
19:45:50|0.61246
19:45:51|0.61246
19:45:52|0.61246
19:45:54|0.61246
19:45:55|0.61149
19:45:56|0.61149
19:45:56|0.61149
19:45:58|0.61149
19:45:59|0.61199
19:45:59|0.61199
19:46:00|0.61273
19:46:03|0.61194
19:46:03|0.61194
19:46:05|0.61182
19:46:07|0.61182
19:46:08|0.61182
19:46:09|0.61164
19:46:11|0.61148
19:46:11|0.61155
19:46:12|0.61134
19:46:13|0.61128
19:46:14|0.6111
19:46:15|0.6111
19:46:17|0.6112
19:46:18|0.61097
19:46:18|0.61064
19:46:19|0.6105
19:46:20|0.61064
19:46:21|0.61063
19:46:22|0.61063
19:46:23|0.61063
19:46:24|0.61063
19:46:26|0.6094
19:46:26|0.60919
19:46:27|0.60919
19:46:28|0.60919
19:46:29|0.60914
19:46:30|0.60865
19:46:31|0.60864
19:46:33|0.60891
19:46:33|0.60895
19:46:34|0.609
19:46:36|0.60891
19:46:37|0.6091
19:46:38|0.60927
19:46:39|0.60949
19:46:40|0.60949
19:46:41|0.60949
19:46:42|0.60949
19:46:43|0.60942
19:46:44|0.60927
19:46:45|0.60927
19:46:46|0.60927
19:46:47|0.60927
19:46:48|0.60942
19:46:49|0.60919
19:46:50|0.60919
19:46:51|0.60894
19:46:52|0.60894
19:46:53|0.60897
19:46:54|0.6087
19:46:55|0.60916
19:46:56|0.609
19:46:57|0.609
19:46:58|0.609
19:46:59|0.60914
19:47:01|0.609
19:47:02|0.609
19:47:03|0.60891
19:47:04|0.60909
19:47:06|0.60909
19:47:07|0.60862
19:47:08|0.60912
19:47:09|0.60897
19:47:10|0.60885
19:47:11|0.60867
19:47:12|0.60819
19:47:13|0.60819
19:47:14|0.60842
19:47:15|0.6075
19:47:16|0.60798
19:47:17|0.60832
19:47:18|0.60832
19:47:19|0.60825
19:47:20|0.60786
19:47:21|0.60859
19:47:23|0.60849
19:47:23|0.60849
19:47:24|0.60859
19:47:25|0.60823
19:47:27|0.60868
19:47:27|0.60863
19:47:28|0.60863
19:47:29|0.6086
19:47:30|0.60787
19:47:31|0.60833
19:47:33|0.60838
19:47:33|0.6085
19:47:34|0.60768
19:47:35|0.6077
19:47:36|0.60845
19:47:37|0.60875
19:47:38|0.60905
19:47:40|0.60905
19:47:41|0.60905
19:47:41|0.60884
19:47:43|0.60884
19:47:43|0.60884
19:47:44|0.60865
19:47:45|0.60868
19:47:46|0.60868
19:47:47|0.60868
19:47:48|0.60868
19:47:49|0.60868
19:47:50|0.60868
19:47:51|0.6082
19:47:52|0.60855
19:47:53|0.60855
19:47:55|0.60855
19:47:56|0.60828
19:47:57|0.60828
19:47:58|0.60851
19:47:59|0.60917
19:47:59|0.60892
19:48:01|0.6091
19:48:01|0.6091
19:48:02|0.6091
19:48:04|0.60916
19:48:06|0.60904
19:48:08|0.60904
19:48:09|0.60843
19:48:09|0.60843
19:48:10|0.60843
19:48:12|0.60843
19:48:13|0.60843
19:48:14|0.60866
19:48:14|0.60755
19:48:16|0.60814
19:48:17|0.60815
19:48:18|0.60806
19:48:19|0.60795
19:48:20|0.60795
19:48:21|0.60863
19:48:22|0.60863
19:48:23|0.60834
19:48:25|0.60834
19:48:25|0.60834
19:48:27|0.60834
19:48:28|0.60834
19:48:28|0.60834
19:48:29|0.60834
19:48:30|0.60838
19:48:32|0.60755
19:48:33|0.60755
19:48:33|0.60777
19:48:34|0.60777
19:48:35|0.60776
19:48:36|0.60776
19:48:37|0.60742
19:48:39|0.60761
19:48:39|0.60761
19:48:40|0.60802
19:48:41|0.60804
19:48:42|0.60804
19:48:43|0.60804
19:48:44|0.60794
19:48:45|0.60818
19:48:46|0.60845
19:48:47|0.60856
19:48:49|0.60856
19:48:50|0.60856
19:48:51|0.60856
19:48:52|0.60856
19:48:53|0.60842
19:48:53|0.60842
19:48:55|0.60827
19:48:56|0.60827
19:48:57|0.60827
19:48:58|0.60827
19:48:59|0.60827
19:48:59|0.60827
19:49:01|0.60845
19:49:02|0.60881
19:49:03|0.60905
19:49:03|0.60952
19:49:05|0.60926
19:49:06|0.60859
19:49:06|0.60883
19:49:09|0.60895
19:49:10|0.60895
19:49:11|0.60895
19:49:12|0.60934
19:49:13|0.60943
19:49:14|0.6093
19:49:15|0.60906
19:49:16|0.60949
19:49:17|0.60949
19:49:18|0.60949
19:49:20|0.60949
19:49:21|0.60949
19:49:22|0.60931
19:49:23|0.60931
19:49:24|0.61038
19:49:25|0.61038
19:49:26|0.61043
19:49:27|0.61043
19:49:28|0.61008
19:49:29|0.60907
19:49:30|0.61029
19:49:31|0.6095
19:49:32|0.60943
19:49:33|0.60991
19:49:34|0.60991
19:49:36|0.60991
19:49:37|0.60991
19:49:37|0.60991
19:49:38|0.61046
19:49:40|0.61046
19:49:40|0.61046
19:49:42|0.60999
19:49:43|0.60999
19:49:44|0.60999
19:49:45|0.6103
19:49:46|0.61027
19:49:47|0.61121
19:49:48|0.61121
19:49:49|0.61126
19:49:50|0.61126
19:49:51|0.61126
19:49:52|0.6113
19:49:53|0.6113
19:49:54|0.6113
19:49:55|0.6113
19:49:56|0.6113
19:49:57|0.61103
19:49:58|0.61115
19:49:59|0.6115
19:50:01|0.6115
19:50:01|0.61138
19:50:02|0.61197
19:50:03|0.61197
19:50:05|0.61177
19:50:06|0.61236
19:50:07|0.61201
19:50:08|0.6122
19:50:09|0.61251
19:50:10|0.61251
19:50:11|0.61195
19:50:13|0.61196
19:50:13|0.61177
19:50:14|0.612
19:50:15|0.61202
19:50:17|0.61201
19:50:18|0.61139
19:50:18|0.61188
19:50:19|0.61188
19:50:21|0.61165
19:50:22|0.61165
19:50:23|0.61164
19:50:24|0.61198
19:50:25|0.61198
19:50:26|0.61177
19:50:28|0.61166
19:50:29|0.61173
19:50:30|0.61173
19:50:31|0.61165
19:50:32|0.61165
19:50:33|0.61165
19:50:34|0.61133
19:50:35|0.61139
19:50:36|0.61129
19:50:37|0.61142
19:50:38|0.61124
19:50:39|0.61069
19:50:40|0.61069
19:50:41|0.61107
19:50:43|0.61102
19:50:43|0.61102
19:50:44|0.61097
19:50:45|0.61097
19:50:46|0.61097
19:50:47|0.61109
19:50:48|0.61111
19:50:50|0.61029
19:50:50|0.61029
19:50:51|0.61029
19:50:53|0.61029
19:50:53|0.61051
19:50:54|0.61051
19:50:55|0.61072
19:50:57|0.61072
19:50:58|0.61072
19:50:58|0.61072
19:51:00|0.61126
19:51:01|0.61126
19:51:02|0.6112
19:51:02|0.6112
19:51:04|0.6112
19:51:04|0.61099
19:51:06|0.61063
19:51:06|0.61063
19:51:08|0.61039
19:51:09|0.61039
19:51:10|0.61114
19:51:12|0.61114
19:51:12|0.61084
19:51:14|0.61084
19:51:15|0.61091
19:51:16|0.61091
19:51:17|0.61111
19:51:17|0.61117
19:51:19|0.61105
19:51:20|0.61052
19:51:21|0.61033
19:51:22|0.61043
19:51:23|0.61043
19:51:24|0.61015
19:51:25|0.61015
19:51:26|0.61015
19:51:27|0.60982
19:51:27|0.61
19:51:29|0.6098
19:51:30|0.6098
19:51:30|0.6098
19:51:31|0.60926
19:51:32|0.60905
19:51:33|0.60891
19:51:35|0.60855
19:51:35|0.60894
19:51:37|0.60907
19:51:38|0.60902
19:51:39|0.60902
19:51:40|0.60902
19:51:41|0.60902
19:51:41|0.6091
19:51:43|0.6091
19:51:44|0.60903
19:51:45|0.60892
19:51:45|0.60892
19:51:47|0.60892
19:51:48|0.60892
19:51:49|0.6091
19:51:50|0.6086
19:51:51|0.60827
19:51:52|0.60868
19:51:53|0.60828
19:51:54|0.60851
19:51:55|0.60851
19:51:56|0.60815
19:51:57|0.60839
19:51:59|0.60839
19:51:59|0.60844
19:52:00|0.6079
19:52:01|0.60803
19:52:02|0.60787
19:52:04|0.60787
19:52:04|0.60835
19:52:05|0.60837
19:52:06|0.60837
19:52:08|0.60815
19:52:09|0.60835
19:52:10|0.60845
19:52:11|0.60867
19:52:12|0.60868
19:52:14|0.60868
19:52:15|0.60929
19:52:15|0.6103
19:52:16|0.61011
19:52:17|0.61011
19:52:18|0.60988
19:52:20|0.60988
19:52:21|0.61006
19:52:22|0.61029
19:52:23|0.61029
19:52:24|0.61072
19:52:25|0.61125
19:52:26|0.61099
19:52:27|0.61082
19:52:28|0.61082
19:52:29|0.61088
19:52:31|0.61102
19:52:32|0.6107
19:52:32|0.61005
19:52:34|0.61068
19:52:34|0.61097
19:52:36|0.61097
19:52:36|0.61066
19:52:37|0.61066
19:52:38|0.61064
19:52:39|0.61033
19:52:40|0.61052
19:52:41|0.61052
19:52:42|0.61132
19:52:43|0.61091
19:52:44|0.61091
19:52:45|0.61091
19:52:46|0.61091
19:52:47|0.61062
19:52:48|0.61056
19:52:49|0.61061
19:52:51|0.61061
19:52:51|0.61061
19:52:52|0.61061
19:52:53|0.61099
19:52:54|0.61027
19:52:56|0.61028
19:52:56|0.61056
19:52:57|0.61056
19:52:59|0.61056
19:52:59|0.61089
19:53:00|0.61089
19:53:01|0.61089
19:53:02|0.6105
19:53:03|0.61066
19:53:05|0.61033
19:53:06|0.61067
19:53:06|0.61067
19:53:07|0.61061
19:53:09|0.61113
19:53:10|0.61113
19:53:11|0.61067
19:53:13|0.61087
19:53:13|0.61114
19:53:15|0.61085
19:53:16|0.61126
19:53:17|0.61138
19:53:18|0.61199
19:53:19|0.61199
19:53:20|0.6118
19:53:21|0.61087
19:53:22|0.61086
19:53:23|0.61114
19:53:24|0.61114
19:53:25|0.61126
19:53:26|0.61142
19:53:27|0.61142
19:53:28|0.6107
19:53:29|0.61104
19:53:30|0.61104
19:53:31|0.61085
19:53:32|0.61062
19:53:33|0.61058
19:53:34|0.61026
19:53:35|0.61026
19:53:36|0.61031
19:53:37|0.61031
19:53:38|0.60997
19:53:39|0.60997
19:53:40|0.60997
19:53:41|0.6103
19:53:42|0.60997
19:53:43|0.60997
19:53:44|0.60997
19:53:46|0.6103
19:53:46|0.6103
19:53:48|0.61021
19:53:49|0.61021
19:53:49|0.61021
19:53:51|0.6103
19:53:51|0.6103
19:53:53|0.6103
19:53:53|0.60996
19:53:55|0.60964
19:53:55|0.60975
19:53:57|0.60976
19:53:58|0.60976
19:53:59|0.60976
19:54:00|0.60995
19:54:00|0.61001
19:54:01|0.61012
19:54:02|0.61008
19:54:03|0.61021
19:54:05|0.61037
19:54:05|0.61056
19:54:06|0.61082
19:54:08|0.61082
19:54:09|0.61082
19:54:10|0.61065
19:54:11|0.61065
19:54:13|0.61097
19:54:14|0.61117
19:54:15|0.61117
19:54:16|0.61103
19:54:17|0.61065
19:54:19|0.61065
19:54:19|0.6107
19:54:20|0.6107
19:54:22|0.6107
19:54:23|0.6107
19:54:23|0.61057
19:54:25|0.61057
19:54:25|0.61057
19:54:26|0.61108
19:54:27|0.61079
19:54:28|0.61122
19:54:30|0.61158
19:54:31|0.61166
19:54:31|0.61132
19:54:32|0.61172
19:54:34|0.61172
19:54:34|0.61172
19:54:35|0.61162
19:54:36|0.61162
19:54:37|0.61162
19:54:39|0.61162
19:54:40|0.61162
19:54:41|0.61162
19:54:42|0.61162
19:54:43|0.61189
19:54:43|0.61189
19:54:45|0.61189
19:54:46|0.61206
19:54:47|0.61217
19:54:48|0.61235
19:54:49|0.61235
19:54:50|0.61285
19:54:52|0.61346
19:54:52|0.61345
19:54:53|0.61319
19:54:55|0.61366
19:54:55|0.61339
19:54:57|0.61364
19:54:57|0.61364
19:54:58|0.61364
19:55:00|0.61424
19:55:01|0.61362
19:55:01|0.61385
19:55:02|0.61418
19:55:03|0.6142
19:55:05|0.6142
19:55:05|0.61419
19:55:07|0.61444
19:55:08|0.6144
19:55:08|0.6144
19:55:09|0.6144
19:55:10|0.6144
19:55:12|0.6144
19:55:12|0.6144
19:55:13|0.6144
19:55:15|0.6144
19:55:17|0.61462
19:55:17|0.61462
19:55:19|0.61462
19:55:20|0.61499
19:55:21|0.61499
19:55:22|0.61523
19:55:23|0.61563
19:55:24|0.61563
19:55:25|0.61563
19:55:26|0.61564
19:55:27|0.61564
19:55:28|0.61564
19:55:29|0.61559
19:55:30|0.61559
19:55:31|0.61564
19:55:32|0.61618
19:55:33|0.61618
19:55:34|0.61618
19:55:35|0.61618
19:55:36|0.61618
19:55:37|0.61643
19:55:38|0.61671
19:55:39|0.61671
19:55:40|0.61671
19:55:42|0.61671
19:55:43|0.61708
19:55:43|0.61708
19:55:44|0.61708
19:55:45|0.61692
19:55:46|0.61692
19:55:47|0.61692
19:55:49|0.61706
19:55:49|0.61706
19:55:50|0.61706
19:55:51|0.61706
19:55:52|0.61706
19:55:53|0.61706
19:55:54|0.61706
19:55:55|0.61706
19:55:56|0.61737
19:55:58|0.61737
19:55:58|0.61743
19:55:59|0.61641
19:56:01|0.61702
19:56:01|0.61702
19:56:02|0.61706
19:56:04|0.61702
19:56:04|0.61701
19:56:06|0.61702
19:56:06|0.61706
19:56:07|0.61706
19:56:08|0.61706
19:56:09|0.61706
19:56:10|0.61706
19:56:12|0.61706
19:56:14|0.61768
19:56:14|0.61768
19:56:15|0.61781
19:56:16|0.61781
19:56:17|0.61742
19:56:19|0.61778
19:56:20|0.61781
19:56:21|0.61781
19:56:21|0.61778
19:56:23|0.61778
19:56:24|0.61764
19:56:25|0.61764
19:56:26|0.61764
19:56:27|0.61798
19:56:28|0.61798
19:56:29|0.61798
19:56:29|0.61798
19:56:31|0.61798
19:56:32|0.61798
19:56:33|0.61798
19:56:34|0.61798
19:56:35|0.61837
19:56:37|0.61797
19:56:37|0.61798
19:56:38|0.6185
19:56:39|0.6185
19:56:41|0.6185
19:56:42|0.61817
19:56:43|0.61817
19:56:43|0.61817
19:56:45|0.61844
19:56:45|0.61822
19:56:47|0.61822
19:56:47|0.61822
19:56:49|0.61822
19:56:50|0.61837
19:56:50|0.61837
19:56:53|0.61837
19:56:53|0.61839
19:56:55|0.61842
19:56:55|0.61842
19:56:56|0.618
19:56:57|0.618
19:56:58|0.618
19:56:59|0.618
19:57:00|0.61848
19:57:01|0.61848
19:57:02|0.61873
19:57:03|0.61908
19:57:05|0.61908
19:57:06|0.61908
19:57:06|0.61908
19:57:07|0.61907
19:57:09|0.61907
19:57:10|0.61907
19:57:11|0.61907
19:57:11|0.61885
19:57:12|0.61911
19:57:14|0.61912
19:57:16|0.61884
19:57:17|0.61888
19:57:18|0.61854
19:57:18|0.61854
19:57:20|0.61851
19:57:21|0.61881
19:57:21|0.61871
19:57:23|0.61871
19:57:24|0.61877
19:57:24|0.61877
19:57:26|0.61877
19:57:27|0.61894
19:57:28|0.61894
19:57:28|0.61882
19:57:31|0.61882
19:57:32|0.61866
19:57:32|0.61866
19:57:33|0.6181
19:57:34|0.61838
19:57:35|0.61838
19:57:36|0.61834
19:57:37|0.61835
19:57:39|0.61868
19:57:39|0.61868
19:57:40|0.61861
19:57:41|0.61861
19:57:42|0.61913
19:57:43|0.61913
19:57:44|0.61913
19:57:46|0.61913
19:57:47|0.61948
19:57:48|0.62009
19:57:49|0.62009
19:57:49|0.62009
19:57:51|0.61996
19:57:52|0.61996
19:57:53|0.61996
19:57:54|0.61996
19:57:55|0.6201
19:57:56|0.6201
19:57:57|0.6202
19:57:58|0.6202
19:57:59|0.6202
19:58:00|0.6202
19:58:01|0.6202
19:58:02|0.6203
19:58:03|0.62023
19:58:04|0.62063
19:58:05|0.62081
19:58:06|0.62081
19:58:07|0.62081
19:58:08|0.62038
19:58:09|0.62038
19:58:10|0.62081
19:58:11|0.62081
19:58:12|0.62081
19:58:13|0.62135
19:58:15|0.6211
19:58:16|0.6211
19:58:17|0.6211
19:58:18|0.62128
19:58:19|0.62128
19:58:20|0.62128
19:58:21|0.62115
19:58:22|0.62115
19:58:23|0.62115
19:58:23|0.62115
19:58:24|0.62115
19:58:26|0.62115
19:58:26|0.62128
19:58:28|0.62112
19:58:29|0.62112
19:58:30|0.62032
19:58:31|0.62032
19:58:32|0.62075
19:58:33|0.62086
19:58:34|0.62086
19:58:35|0.62059
19:58:37|0.62059
19:58:38|0.62086
19:58:38|0.62086
19:58:39|0.62086
19:58:41|0.62086
19:58:42|0.62129
19:58:43|0.62106
19:58:43|0.62174
19:58:45|0.62166
19:58:46|0.62214
19:58:46|0.62214
19:58:48|0.62214
19:58:48|0.62278
19:58:50|0.62278
19:58:50|0.62278
19:58:52|0.62287
19:58:52|0.62287
19:58:54|0.62287
19:58:55|0.62287
19:58:55|0.6225
19:58:56|0.62287
19:58:57|0.62276
19:58:59|0.62287
19:58:59|0.62372
19:59:01|0.62368
19:59:01|0.62343
19:59:02|0.62298
19:59:04|0.62239
19:59:04|0.62268
19:59:05|0.62268
19:59:06|0.62268
19:59:08|0.62268
19:59:08|0.62268
19:59:10|0.62268
19:59:10|0.62268
19:59:12|0.6227
19:59:12|0.62257
19:59:14|0.62284
19:59:16|0.62278
19:59:17|0.62236
19:59:19|0.62196
19:59:20|0.62125
19:59:21|0.62125
19:59:22|0.62075
19:59:23|0.62075
19:59:24|0.62041
19:59:25|0.62061
19:59:26|0.62061
19:59:28|0.62061
19:59:29|0.62117
19:59:30|0.62117
19:59:31|0.62085
19:59:31|0.62085
19:59:33|0.6206
19:59:34|0.6206
19:59:36|0.6206
19:59:36|0.62057
19:59:38|0.62057
19:59:38|0.62063
19:59:39|0.62063
19:59:41|0.62057
19:59:42|0.62002
19:59:43|0.62002
19:59:45|0.62002
19:59:45|0.61942
19:59:46|0.61942
19:59:47|0.61933
19:59:48|0.61931
19:59:49|0.6197
19:59:50|0.61947
19:59:52|0.61942
19:59:52|0.61928
19:59:53|0.6196
19:59:54|0.62003
19:59:56|0.62003
19:59:57|0.62013
19:59:58|0.62013
19:59:59|0.62035
20:00:00|0.6202
20:00:01|0.6202
20:00:02|0.62033
20:00:03|0.62039
20:00:04|0.62024
20:00:05|0.61994
20:00:06|0.61976
20:00:08|0.62018
20:00:09|0.61997
20:00:10|0.62031
20:00:10|0.61957
20:00:12|0.61941
20:00:13|0.61891
20:00:13|0.61879
20:00:15|0.61879
20:00:17|0.61858
20:00:17|0.61889
20:00:18|0.61912
20:00:19|0.61888
20:00:21|0.61886
20:00:21|0.61931
20:00:22|0.62017
20:00:24|0.6197
20:00:24|0.61915
20:00:26|0.61915
20:00:27|0.61949
20:00:28|0.61978
20:00:29|0.6196
20:00:29|0.61978
20:00:31|0.61978
20:00:32|0.61933
20:00:32|0.61895
20:00:33|0.61907
20:00:34|0.61907
20:00:35|0.61907
20:00:36|0.6191
20:00:38|0.62108
20:00:38|0.62086
20:00:40|0.62136
20:00:41|0.62115
20:00:41|0.62055
20:00:42|0.62092
20:00:43|0.62115
20:00:45|0.62109
20:00:46|0.62109
20:00:47|0.62109
20:00:47|0.62109
20:00:49|0.62103
20:00:49|0.62104
20:00:51|0.62127
20:00:52|0.62169
20:00:53|0.62155
20:00:54|0.6221
20:00:55|0.62194
20:00:56|0.62228
20:00:57|0.62228
20:00:58|0.62228
20:00:59|0.62228
20:01:00|0.62228
20:01:01|0.62167
20:01:02|0.62182
20:01:03|0.62229
20:01:04|0.62202
20:01:05|0.6219
20:01:06|0.62227
20:01:07|0.6224
20:01:08|0.62202
20:01:09|0.62213
20:01:10|0.62262
20:01:11|0.62293
20:01:12|0.62331
20:01:13|0.62347
20:01:14|0.62347
20:01:15|0.62347
20:01:16|0.62304
20:01:17|0.62379
20:01:19|0.62396
20:01:20|0.62447
20:01:20|0.62447
20:01:21|0.62456
20:01:23|0.62475
20:01:24|0.62475
20:01:25|0.62473
20:01:26|0.62473
20:01:27|0.62479
20:01:28|0.62479
20:01:28|0.62479
20:01:30|0.62479
20:01:31|0.62478
20:01:31|0.62573
20:01:33|0.62573
20:01:33|0.62573
20:01:35|0.62581
20:01:36|0.62581
20:01:37|0.62581
20:01:38|0.6258
20:01:39|0.62582
20:01:40|0.62582
20:01:41|0.62527
20:01:42|0.62527
20:01:43|0.62578
20:01:44|0.62578
20:01:45|0.62551
20:01:46|0.62551
20:01:47|0.62551
20:01:49|0.62551
20:01:49|0.62537
20:01:51|0.62575
20:01:51|0.62539
20:01:52|0.62553
20:01:54|0.62569
20:01:55|0.6258
20:01:55|0.62589
20:01:56|0.62589
20:01:57|0.62589
20:01:58|0.62592
20:01:59|0.62592
20:02:01|0.62578
20:02:02|0.62538
20:02:02|0.62547
20:02:03|0.62517
20:02:05|0.6246
20:02:05|0.62494
20:02:06|0.62466
20:02:08|0.62473
20:02:08|0.62484
20:02:10|0.62539
20:02:11|0.62539
20:02:11|0.62602
20:02:12|0.6255
20:02:14|0.6255
20:02:15|0.6255
20:02:16|0.62578
20:02:16|0.62631
20:02:18|0.6258
20:02:18|0.6258
20:02:20|0.62586
20:02:22|0.62508
20:02:22|0.62521
20:02:23|0.62538
20:02:25|0.62538
20:02:26|0.62565
20:02:27|0.62524
20:02:27|0.62466
20:02:28|0.62467
20:02:29|0.62482
20:02:31|0.62509
20:02:32|0.62566
20:02:33|0.62582
20:02:34|0.6259
20:02:35|0.62574
20:02:36|0.62555
20:02:37|0.62547
20:02:39|0.62455
20:02:40|0.62412
20:02:41|0.62412
20:02:42|0.62412
20:02:42|0.62412
20:02:44|0.6247
20:02:45|0.6247
20:02:46|0.62488
20:02:47|0.62455
20:02:48|0.62481
20:02:49|0.62443
20:02:50|0.62443
20:02:51|0.62443
20:02:52|0.62464
20:02:53|0.62535
20:02:54|0.62554
20:02:55|0.62554
20:02:56|0.62596
20:02:57|0.62596
20:02:58|0.62609
20:02:59|0.62608
20:03:00|0.6261
20:03:01|0.6261
20:03:03|0.62609
20:03:04|0.62586
20:03:05|0.62607
20:03:05|0.626
20:03:07|0.6261
20:03:07|0.6261
20:03:09|0.6261
20:03:09|0.62607
20:03:11|0.62607
20:03:12|0.6261
20:03:13|0.6261
20:03:13|0.6261
20:03:15|0.6261
20:03:16|0.6261
20:03:17|0.62689
20:03:17|0.62658
20:03:19|0.62719
20:03:20|0.62718
20:03:22|0.62719
20:03:23|0.62724
20:03:24|0.62725
20:03:26|0.62725
20:03:27|0.62769
20:03:28|0.62769
20:03:28|0.62795
20:03:30|0.62796
20:03:30|0.6279
20:03:32|0.6279
20:03:33|0.6279
20:03:33|0.62816
20:03:35|0.62815
20:03:36|0.62815
20:03:37|0.62815
20:03:38|0.62815
20:03:39|0.62815
20:03:40|0.62815
20:03:41|0.62805
20:03:42|0.62833
20:03:43|0.62849
20:03:44|0.62849
20:03:46|0.62859
20:03:46|0.6296
20:03:48|0.6296
20:03:48|0.63032
20:03:50|0.63032
20:03:50|0.63048
20:03:52|0.62998
20:03:53|0.62998
20:03:54|0.63038
20:03:55|0.63043
20:03:55|0.63054
20:03:57|0.63025
20:03:58|0.63025
20:03:59|0.63025
20:03:59|0.63043
20:04:01|0.63043
20:04:02|0.63028
20:04:03|0.6294
20:04:04|0.63004
20:04:04|0.63046
20:04:05|0.63111
20:04:07|0.6311
20:04:07|0.63111
20:04:08|0.63111
20:04:10|0.63174
20:04:11|0.63174
20:04:11|0.63174
20:04:13|0.63162
20:04:14|0.63127
20:04:15|0.63126
20:04:15|0.63126
20:04:17|0.6315
20:04:18|0.6315
20:04:19|0.6312
20:04:20|0.63169
20:04:21|0.63169
20:04:22|0.63169
20:04:24|0.63169
20:04:25|0.63169
20:04:26|0.6312
20:04:27|0.6312
20:04:28|0.63161
20:04:29|0.63161
20:04:30|0.63161
20:04:31|0.63161
20:04:32|0.63108
20:04:33|0.63108
20:04:34|0.63161
20:04:36|0.63161
20:04:37|0.63158
20:04:38|0.63158
20:04:38|0.63158
20:04:40|0.63178
20:04:41|0.63101
20:04:41|0.63099
20:04:43|0.63112
20:04:44|0.63124
20:04:45|0.63124
20:04:45|0.63124
20:04:47|0.63124
20:04:48|0.63172
20:04:48|0.63172
20:04:49|0.63172
20:04:51|0.63216
20:04:52|0.63181
20:04:53|0.63181
20:04:53|0.63181
20:04:55|0.63181
20:04:56|0.63181
20:04:56|0.63181
20:04:58|0.63217
20:04:59|0.63217
20:05:00|0.63217
20:05:01|0.6325
20:05:02|0.63256
20:05:03|0.63464
20:05:04|0.63439
20:05:05|0.63434
20:05:06|0.63399
20:05:07|0.63428
20:05:08|0.63428
20:05:09|0.63446
20:05:10|0.63463
20:05:12|0.63362
20:05:12|0.6333
20:05:14|0.633
20:05:15|0.63363
20:05:16|0.63344
20:05:17|0.63351
20:05:18|0.63351
20:05:20|0.63351
20:05:20|0.63344
20:05:22|0.63344
20:05:24|0.63302
20:05:24|0.63334
20:05:26|0.6328
20:05:27|0.63278
20:05:28|0.63278
20:05:28|0.63214
20:05:29|0.63214
20:05:31|0.63214
20:05:31|0.63243
20:05:33|0.63251
20:05:33|0.63251
20:05:34|0.63255
20:05:36|0.63309
20:05:37|0.63357
20:05:38|0.6335
20:05:39|0.63412
20:05:40|0.63412
20:05:41|0.63412
20:05:42|0.63412
20:05:43|0.63412
20:05:44|0.63423
20:05:45|0.63471
20:05:46|0.63556
20:05:47|0.63601
20:05:48|0.63696
20:05:49|0.63653
20:05:50|0.63664
20:05:51|0.63689
20:05:52|0.63596
20:05:53|0.63557
20:05:54|0.63557
20:05:55|0.63557
20:05:56|0.63542
20:05:58|0.63479
20:05:58|0.63497
20:05:59|0.63497
20:06:00|0.63497
20:06:02|0.63438
20:06:03|0.63352
20:06:03|0.63352
20:06:04|0.63436
20:06:05|0.6349
20:06:06|0.63515
20:06:08|0.63569
20:06:09|0.63586
20:06:10|0.63586
20:06:11|0.63581
20:06:12|0.63605
20:06:13|0.63615
20:06:14|0.63614
20:06:15|0.6364
20:06:17|0.63582
20:06:17|0.63582
20:06:19|0.63659
20:06:20|0.63775
20:06:20|0.63696
20:06:22|0.63708
20:06:22|0.63744
20:06:25|0.63775
20:06:26|0.63775
20:06:27|0.63785
20:06:27|0.63785
20:06:28|0.63795
20:06:29|0.63783
20:06:31|0.63783
20:06:32|0.63783
20:06:33|0.63768
20:06:33|0.63711
20:06:35|0.63732
20:06:37|0.63728
20:06:37|0.63728
20:06:38|0.63728
20:06:39|0.63728
20:06:40|0.63717
20:06:41|0.6372
20:06:42|0.6372
20:06:44|0.63768
20:06:44|0.63768
20:06:45|0.63768
20:06:47|0.63804
20:06:47|0.63804
20:06:49|0.63804
20:06:50|0.63842
20:06:51|0.63882
20:06:52|0.63882
20:06:53|0.63882
20:06:54|0.63882
20:06:55|0.63882
20:06:56|0.63882
20:06:57|0.63843
20:06:58|0.63882
20:06:59|0.63864
20:07:00|0.63864
20:07:01|0.63878
20:07:02|0.63878
20:07:04|0.63897
20:07:04|0.63888
20:07:05|0.63912
20:07:06|0.63893
20:07:07|0.63892
20:07:09|0.63888
20:07:09|0.63888
20:07:10|0.63927
20:07:11|0.63927
20:07:13|0.63927
20:07:13|0.63905
20:07:14|0.63863
20:07:15|0.63822
20:07:16|0.63844
20:07:17|0.63872
20:07:18|0.63894
20:07:20|0.63932
20:07:21|0.63947
20:07:21|0.64078
20:07:22|0.6404
20:07:23|0.64044
20:07:25|0.64055
20:07:26|0.64014
20:07:27|0.63972
20:07:27|0.63905
20:07:29|0.63909
20:07:30|0.63888
20:07:31|0.63923
20:07:32|0.63855
20:07:33|0.63845
20:07:34|0.63887
20:07:36|0.63887
20:07:36|0.63911
20:07:38|0.63947
20:07:39|0.63947
20:07:40|0.63989
20:07:41|0.63989
20:07:42|0.63984
20:07:43|0.64043
20:07:43|0.64036
20:07:45|0.64036
20:07:46|0.64036
20:07:47|0.64036
20:07:48|0.64026
20:07:49|0.64026
20:07:50|0.64025
20:07:51|0.64025
20:07:52|0.6408
20:07:53|0.6408
20:07:54|0.6408
20:07:55|0.64082
20:07:57|0.64082
20:07:57|0.64082
20:07:58|0.64053
20:07:59|0.64084
20:08:00|0.6402
20:08:01|0.64008
20:08:02|0.64002
20:08:03|0.64002
20:08:04|0.64096
20:08:05|0.64056
20:08:06|0.64034
20:08:07|0.64034
20:08:08|0.63964
20:08:09|0.63941
20:08:10|0.63959
20:08:11|0.64001
20:08:12|0.64001
20:08:14|0.63995
20:08:15|0.63935
20:08:16|0.64024
20:08:17|0.64055
20:08:17|0.64055
20:08:18|0.64055
20:08:20|0.64059
20:08:20|0.64059
20:08:22|0.64059
20:08:23|0.64109
20:08:24|0.64181
20:08:26|0.6408
20:08:27|0.64139
20:08:28|0.64139
20:08:29|0.64139
20:08:30|0.64155
20:08:31|0.64143
20:08:31|0.64143
20:08:32|0.64205
20:08:34|0.64205
20:08:35|0.64216
20:08:36|0.64216
20:08:37|0.64257
20:08:38|0.64224
20:08:39|0.64224
20:08:40|0.64217
20:08:42|0.64217
20:08:42|0.64235
20:08:44|0.64235
20:08:45|0.64221
20:08:45|0.6426
20:08:46|0.6426
20:08:47|0.64254
20:08:48|0.64254
20:08:49|0.64254
20:08:51|0.6426
20:08:51|0.64283
20:08:52|0.64283
20:08:54|0.64314
20:08:55|0.64323
20:08:56|0.64323
20:08:57|0.64323
20:08:57|0.64291
20:08:59|0.64293
20:09:00|0.64311
20:09:00|0.64301
20:09:01|0.64254
20:09:02|0.64288
20:09:03|0.64278
20:09:04|0.64223
20:09:06|0.64223
20:09:06|0.64183
20:09:08|0.64206
20:09:08|0.64206
20:09:09|0.64235
20:09:10|0.64206
20:09:11|0.64152
20:09:12|0.64176
20:09:14|0.64176
20:09:15|0.64188
20:09:15|0.64136
20:09:17|0.64136
20:09:18|0.64182
20:09:19|0.64182
20:09:19|0.64182
20:09:20|0.64182
20:09:22|0.64194
20:09:22|0.64125
20:09:24|0.64129
20:09:25|0.64061
20:09:25|0.64134
20:09:27|0.64134
20:09:27|0.64137
20:09:29|0.64137
20:09:31|0.64137
20:09:33|0.64137
20:09:33|0.6414
20:09:34|0.64177
20:09:35|0.6417
20:09:37|0.64146
20:09:37|0.64146
20:09:39|0.64146
20:09:39|0.64146
20:09:41|0.64187
20:09:42|0.64187
20:09:43|0.64187
20:09:44|0.64187
20:09:45|0.64182
20:09:46|0.64182
20:09:47|0.64217
20:09:48|0.64217
20:09:49|0.6417
20:09:50|0.6417
20:09:51|0.6417
20:09:52|0.64144
20:09:53|0.64144
20:09:54|0.64176
20:09:55|0.64176
20:09:56|0.64176
20:09:58|0.6417
20:09:58|0.6418
20:09:59|0.6418
20:10:00|0.6418
20:10:02|0.6415
20:10:02|0.64145
20:10:04|0.64194
20:10:04|0.64188
20:10:06|0.64214
20:10:06|0.6417
20:10:07|0.6423
20:10:09|0.64259
20:10:09|0.64284
20:10:10|0.64257
20:10:11|0.64224
20:10:12|0.6416
20:10:14|0.64195
20:10:15|0.64206
20:10:16|0.64245
20:10:16|0.64224
20:10:18|0.64197
20:10:19|0.64197
20:10:20|0.64177
20:10:21|0.64205
20:10:22|0.64182
20:10:23|0.6423
20:10:24|0.64254
20:10:25|0.64271
20:10:25|0.6428
20:10:27|0.64301
20:10:29|0.64302
20:10:29|0.64292
20:10:30|0.64278
20:10:31|0.64314
20:10:32|0.64307
20:10:33|0.64308
20:10:34|0.64302
20:10:36|0.64302
20:10:36|0.64332
20:10:37|0.64332
20:10:39|0.64332
20:10:40|0.64338
20:10:41|0.64314
20:10:43|0.64314
20:10:43|0.64314
20:10:44|0.64314
20:10:45|0.6437
20:10:47|0.6437
20:10:48|0.6437
20:10:49|0.64399
20:10:50|0.64399
20:10:51|0.64392
20:10:51|0.64422
20:10:53|0.64422
20:10:54|0.64422
20:10:55|0.64422
20:10:56|0.6441
20:10:57|0.6441
20:10:58|0.64469
20:10:59|0.64463
20:11:00|0.6445
20:11:01|0.64469
20:11:02|0.64443
20:11:03|0.64443
20:11:04|0.64443
20:11:05|0.64443
20:11:06|0.64443
20:11:07|0.64499
20:11:08|0.64499
20:11:09|0.64481
20:11:10|0.64481
20:11:11|0.64481
20:11:12|0.64415
20:11:13|0.64446
20:11:14|0.64446
20:11:15|0.64493
20:11:16|0.64434
20:11:17|0.64415
20:11:18|0.64374
20:11:19|0.64392
20:11:20|0.64364
20:11:21|0.64321
20:11:22|0.64393
20:11:23|0.64401
20:11:24|0.64432
20:11:25|0.64432
20:11:26|0.64591
20:11:27|0.64525
20:11:28|0.64462
20:11:29|0.64476
20:11:30|0.64476
20:11:31|0.64478
20:11:32|0.64481
20:11:34|0.64465
20:11:34|0.64458
20:11:36|0.64429
20:11:36|0.64402
20:11:37|0.64402
20:11:39|0.64402
20:11:40|0.64402
20:11:41|0.64402
20:11:42|0.64429
20:11:43|0.64429
20:11:44|0.64429
20:11:45|0.64429
20:11:46|0.64429
20:11:47|0.64368
20:11:47|0.6438
20:11:49|0.6438
20:11:49|0.64374
20:11:51|0.64344
20:11:52|0.64376
20:11:53|0.64376
20:11:54|0.64376
20:11:54|0.64376
20:11:56|0.64376
20:11:57|0.64376
20:11:58|0.64376
20:11:59|0.64376
20:11:59|0.64297
20:12:01|0.64297
20:12:02|0.64297
20:12:02|0.64316
20:12:04|0.64316
20:12:05|0.64316
20:12:05|0.6437
20:12:07|0.64388
20:12:08|0.64388
20:12:09|0.64388
20:12:10|0.64388
20:12:10|0.64356
20:12:12|0.64356
20:12:13|0.6435
20:12:14|0.64375
20:12:14|0.64375
20:12:16|0.64375
20:12:17|0.64375
20:12:18|0.64375
20:12:19|0.64335
20:12:20|0.64335
20:12:20|0.64335
20:12:22|0.64335
20:12:23|0.64335
20:12:24|0.64335
20:12:25|0.64335
20:12:26|0.64335
20:12:27|0.64398
20:12:29|0.64398
20:12:30|0.6435
20:12:31|0.6435
20:12:32|0.6443
20:12:33|0.6443
20:12:34|0.6443
20:12:36|0.64422
20:12:36|0.64422
20:12:37|0.64476
20:12:39|0.64476
20:12:40|0.64476
20:12:41|0.64458
20:12:41|0.64416
20:12:42|0.64435
20:12:44|0.64435
20:12:45|0.64435
20:12:46|0.64469
20:12:46|0.64475
20:12:47|0.64493
20:12:49|0.64482
20:12:50|0.6447
20:12:51|0.6447
20:12:51|0.64487
20:12:53|0.64488
20:12:54|0.64501
20:12:56|0.64483
20:12:57|0.64483
20:12:57|0.64483
20:12:58|0.64491
20:12:59|0.64544
20:13:01|0.64544
20:13:02|0.64493
20:13:02|0.64477
20:13:03|0.64477
20:13:05|0.64468
20:13:06|0.64447
20:13:07|0.64447
20:13:09|0.64468
20:13:10|0.6447
20:13:10|0.6447
20:13:12|0.64478
20:13:13|0.64478
20:13:14|0.64466
20:13:15|0.6449
20:13:16|0.6449
20:13:17|0.64466
20:13:18|0.64466
20:13:19|0.64466
20:13:20|0.64466
20:13:21|0.64478
20:13:22|0.64466
20:13:23|0.64466
20:13:24|0.64466
20:13:25|0.64466
20:13:26|0.64466
20:13:27|0.64466
20:13:28|0.64465
20:13:30|0.64461
20:13:31|0.64461
20:13:32|0.64466
20:13:33|0.64466
20:13:34|0.64466
20:13:36|0.64477
20:13:36|0.64477
20:13:38|0.64477
20:13:39|0.64477
20:13:40|0.64476
20:13:40|0.64476
20:13:42|0.64472
20:13:43|0.64472
20:13:44|0.6447
20:13:45|0.64464
20:13:46|0.64464
20:13:47|0.64464
20:13:47|0.64464
20:13:49|0.64464
20:13:49|0.64464
20:13:51|0.64464
20:13:52|0.64464
20:13:53|0.64434
20:13:53|0.64434
20:13:55|0.64434
20:13:56|0.64433
20:13:57|0.64433
20:13:58|0.64433
20:13:58|0.64433
20:14:00|0.64409
20:14:00|0.64409
20:14:03|0.64409
20:14:03|0.64349
20:14:05|0.6437
20:14:05|0.6431
20:14:07|0.6431
20:14:08|0.6431
20:14:08|0.64331
20:14:09|0.64349
20:14:10|0.64376
20:14:11|0.64376
20:14:12|0.64376
20:14:13|0.64376
20:14:14|0.64436
20:14:15|0.64446
20:14:17|0.64447
20:14:18|0.64446
20:14:19|0.6446
20:14:19|0.64444
20:14:20|0.64449
20:14:21|0.64467
20:14:22|0.64468
20:14:23|0.64478
20:14:24|0.64495
20:14:25|0.64495
20:14:26|0.64537
20:14:28|0.64537
20:14:29|0.64501
20:14:29|0.64501
20:14:31|0.64544
20:14:31|0.64509
20:14:33|0.64505
20:14:34|0.64506
20:14:35|0.64506
20:14:36|0.64559
20:14:37|0.64559
20:14:37|0.64606
20:14:39|0.64638
20:14:39|0.64648
20:14:41|0.64648
20:14:42|0.64639
20:14:43|0.64639
20:14:45|0.64639
20:14:45|0.64639
20:14:47|0.64639
20:14:48|0.64594
20:14:48|0.64608
20:14:49|0.64608
20:14:50|0.64626
20:14:52|0.64643
20:14:53|0.64631
20:14:54|0.64631
20:14:54|0.64666
20:14:56|0.64666
20:14:56|0.64666
20:14:58|0.64666
20:14:59|0.64666
20:15:00|0.64666
20:15:01|0.6464
20:15:02|0.6464
20:15:03|0.6464
20:15:04|0.64612
20:15:05|0.64537
20:15:06|0.64554
20:15:07|0.6453
20:15:08|0.6453
20:15:09|0.64559
20:15:10|0.64559
20:15:11|0.64559
20:15:12|0.64559
20:15:13|0.6456
20:15:14|0.64542
20:15:15|0.64542
20:15:16|0.64505
20:15:17|0.64505
20:15:18|0.64457
20:15:19|0.64457
20:15:20|0.64383
20:15:21|0.64383
20:15:22|0.64425
20:15:23|0.64434
20:15:24|0.6444
20:15:25|0.6444
20:15:26|0.6444
20:15:27|0.6442
20:15:28|0.6442
20:15:29|0.64437
20:15:30|0.64437
20:15:31|0.64418
20:15:32|0.6444
20:15:33|0.6444
20:15:35|0.64458
20:15:36|0.64499
20:15:36|0.64492
20:15:38|0.64463
20:15:39|0.64446
20:15:40|0.64446
20:15:40|0.64482
20:15:43|0.64482
20:15:43|0.64473
20:15:45|0.64594
20:15:45|0.64594
20:15:47|0.64607
20:15:48|0.64619
20:15:48|0.64619
20:15:49|0.64619
20:15:51|0.64619
20:15:52|0.64619
20:15:52|0.64619
20:15:53|0.64619
20:15:54|0.64659
20:15:56|0.64666
20:15:57|0.6463
20:15:57|0.6463
20:15:58|0.6463
20:16:00|0.6463
20:16:01|0.6463
20:16:02|0.6463
20:16:02|0.6463
20:16:05|0.64666
20:16:05|0.64666
20:16:06|0.64723
20:16:08|0.64733
20:16:09|0.64733
20:16:10|0.64742
20:16:11|0.64742
20:16:12|0.64742
20:16:13|0.64742
20:16:14|0.64723
20:16:15|0.64815
20:16:16|0.64829
20:16:18|0.64911
20:16:18|0.64839
20:16:19|0.64839
20:16:21|0.64839
20:16:21|0.64867
20:16:22|0.64867
20:16:24|0.64839
20:16:25|0.64864
20:16:25|0.64866
20:16:27|0.64875
20:16:28|0.64875
20:16:29|0.64864
20:16:30|0.64879
20:16:31|0.64879
20:16:33|0.64859
20:16:34|0.64877
20:16:35|0.64877
20:16:36|0.64877
20:16:37|0.64877
20:16:38|0.64858
20:16:39|0.64858
20:16:41|0.64874
20:16:42|0.64874
20:16:43|0.64873
20:16:44|0.64873
20:16:46|0.64873
20:16:47|0.64873
20:16:47|0.64863
20:16:48|0.64863
20:16:50|0.64816
20:16:50|0.64816
20:16:51|0.64804
20:16:52|0.64804
20:16:53|0.64804
20:16:55|0.64804
20:16:56|0.64791
20:16:57|0.64791
20:16:57|0.64805
20:16:58|0.64805
20:17:00|0.64805
20:17:00|0.6475
20:17:01|0.64767
20:17:02|0.64743
20:17:03|0.6472
20:17:05|0.64767
20:17:05|0.64767
20:17:06|0.64767
20:17:07|0.64696
20:17:08|0.6466
20:17:09|0.6466
20:17:11|0.64683
20:17:11|0.64683
20:17:13|0.64683
20:17:13|0.64683
20:17:14|0.64671
20:17:15|0.64724
20:17:16|0.64697
20:17:17|0.64666
20:17:18|0.64623
20:17:20|0.64623
20:17:21|0.64623
20:17:21|0.64623
20:17:22|0.64619
20:17:23|0.64619
20:17:24|0.64654
20:17:25|0.64623
20:17:27|0.64644
20:17:28|0.64647
20:17:28|0.64689
20:17:29|0.64689
20:17:30|0.64658
20:17:31|0.64658
20:17:32|0.64677
20:17:34|0.64677
20:17:36|0.64666
20:17:37|0.64666
20:17:38|0.64666
20:17:40|0.64671
20:17:41|0.64689
20:17:42|0.64689
20:17:43|0.64705
20:17:44|0.64739
20:17:46|0.64724
20:17:46|0.64693
20:17:47|0.64712
20:17:48|0.64712
20:17:49|0.64678
20:17:51|0.64673
20:17:51|0.64673
20:17:53|0.64645
20:17:53|0.64645
20:17:55|0.64645
20:17:55|0.64623
20:17:56|0.64686
20:17:58|0.64689
20:17:59|0.64695
20:17:59|0.64695
20:18:01|0.64695
20:18:02|0.64695
20:18:02|0.64689
20:18:03|0.64713
20:18:05|0.64761
20:18:06|0.64691
20:18:07|0.64691
20:18:08|0.64737
20:18:09|0.64743
20:18:10|0.64743
20:18:11|0.64743
20:18:12|0.64718
20:18:13|0.64749
20:18:14|0.64749
20:18:15|0.64749
20:18:16|0.64677
20:18:17|0.64677
20:18:18|0.6467
20:18:19|0.64724
20:18:20|0.64724
20:18:21|0.64724
20:18:22|0.64664
20:18:23|0.64664
20:18:24|0.64706
20:18:25|0.64737
20:18:26|0.64744
20:18:27|0.64744
20:18:28|0.64791
20:18:29|0.64805
20:18:30|0.64805
20:18:31|0.64805
20:18:32|0.64777
20:18:33|0.64805
20:18:35|0.64774
20:18:36|0.6476
20:18:37|0.6476
20:18:38|0.6476
20:18:39|0.64738
20:18:40|0.64738
20:18:41|0.64769
20:18:42|0.64769
20:18:43|0.64714
20:18:44|0.64623
20:18:45|0.64516
20:18:46|0.64579
20:18:47|0.64579
20:18:48|0.64579
20:18:49|0.64586
20:18:50|0.64586
20:18:52|0.64586
20:18:53|0.64586
20:18:54|0.64586
20:18:54|0.64586
20:18:55|0.64631
20:18:56|0.64631
20:18:57|0.64631
20:18:59|0.64631
20:18:59|0.64631
20:19:01|0.64641
20:19:02|0.64641
20:19:03|0.64641
20:19:04|0.64659
20:19:05|0.64659
20:19:06|0.64725
20:19:07|0.64694
20:19:08|0.64647
20:19:09|0.64647
20:19:10|0.64713
20:19:11|0.64713
20:19:13|0.64713
20:19:13|0.64713
20:19:14|0.64713
20:19:15|0.64713
20:19:17|0.64749
20:19:18|0.64755
20:19:18|0.64779
20:19:20|0.6484
20:19:21|0.64888
20:19:22|0.64888
20:19:23|0.6495
20:19:23|0.64904
20:19:24|0.64904
20:19:26|0.64913
20:19:26|0.64882
20:19:28|0.64921
20:19:29|0.64921
20:19:30|0.64888
20:19:31|0.64909
20:19:31|0.64909
20:19:32|0.64899
20:19:34|0.64899
20:19:36|0.64899
20:19:37|0.64899
20:19:38|0.64905
20:19:40|0.64879
20:19:41|0.64879
20:19:41|0.64879
20:19:42|0.64879
20:19:43|0.64879
20:19:45|0.64879
20:19:45|0.64879
20:19:47|0.64899
20:19:48|0.64899
20:19:49|0.64899
20:19:51|0.64899
20:19:51|0.64899
20:19:52|0.64892
20:19:53|0.64929
20:19:54|0.64929
20:19:56|0.64929
20:19:57|0.64929
20:19:58|0.64929
20:19:59|0.64911
20:19:59|0.64929
20:20:01|0.64929
20:20:02|0.64974
20:20:03|0.65
20:20:03|0.64995
20:20:05|0.65006
20:20:05|0.65006
20:20:07|0.65011
20:20:08|0.64961
20:20:09|0.64961
20:20:11|0.64954
20:20:11|0.64961
20:20:13|0.64961
20:20:14|0.65013
20:20:14|0.65013
20:20:16|0.64947
20:20:17|0.64923
20:20:17|0.64946
20:20:18|0.64941
20:20:20|0.64951
20:20:20|0.64951
20:20:21|0.64951
20:20:22|0.64947
20:20:24|0.64975
20:20:24|0.65017
20:20:25|0.65026
20:20:26|0.65032
20:20:27|0.65012
20:20:29|0.65026
20:20:30|0.65026
20:20:30|0.65026
20:20:31|0.65026
20:20:32|0.65026
20:20:33|0.65026
20:20:35|0.64991
20:20:35|0.64995
20:20:36|0.65001
20:20:37|0.65001
20:20:39|0.65001
20:20:40|0.65001
20:20:41|0.65001
20:20:43|0.64981
20:20:44|0.64981
20:20:44|0.65007
20:20:46|0.6502
20:20:46|0.65057
20:20:48|0.65008
20:20:49|0.65019
20:20:50|0.65001
20:20:51|0.64992
20:20:52|0.64951
20:20:53|0.64951
20:20:54|0.64951
20:20:54|0.64951
20:20:56|0.64951
20:20:56|0.64929
20:20:58|0.64929
20:20:58|0.64879
20:21:00|0.64879
20:21:01|0.64917
20:21:02|0.64922
20:21:03|0.64935
20:21:04|0.64917
20:21:05|0.64973
20:21:06|0.64959
20:21:07|0.6489
20:21:08|0.6489
20:21:09|0.6489
20:21:10|0.6489
20:21:11|0.64891
20:21:11|0.64889
20:21:12|0.64887
20:21:14|0.64899
20:21:15|0.64905
20:21:15|0.64922
20:21:17|0.64922
20:21:18|0.64921
20:21:19|0.64921
20:21:20|0.64953
20:21:21|0.64953
20:21:22|0.64953
20:21:23|0.64939
20:21:24|0.64953
20:21:25|0.64929
20:21:26|0.64934
20:21:27|0.64934
20:21:28|0.64912
20:21:29|0.64917
20:21:30|0.64917
20:21:31|0.64899
20:21:32|0.64885
20:21:33|0.64885
20:21:34|0.64917
20:21:35|0.64917
20:21:37|0.64899
20:21:37|0.64929
20:21:38|0.64929
20:21:40|0.64929
20:21:41|0.64929
20:21:42|0.6494
20:21:43|0.64899
20:21:45|0.64899
20:21:46|0.64844
20:21:47|0.64844
20:21:48|0.64852
20:21:49|0.64857
20:21:50|0.64857
20:21:51|0.64857
20:21:52|0.64857
20:21:53|0.64869
20:21:54|0.64829
20:21:55|0.64829
20:21:56|0.64829
20:21:57|0.64829
20:21:58|0.64829
20:22:00|0.64829
20:22:01|0.64829
20:22:01|0.64829
20:22:02|0.64821
20:22:03|0.64821
20:22:04|0.64821
20:22:05|0.64821
20:22:06|0.64821
20:22:07|0.64839
20:22:08|0.64892
20:22:10|0.64892
20:22:10|0.6484
20:22:12|0.6484
20:22:12|0.6484
20:22:13|0.6484
20:22:14|0.6484
20:22:15|0.6484
20:22:16|0.6484
20:22:17|0.64786
20:22:18|0.64723
20:22:20|0.64723
20:22:21|0.64757
20:22:21|0.64761
20:22:22|0.64766
20:22:23|0.64766
20:22:24|0.64766
20:22:26|0.64766
20:22:26|0.64791
20:22:27|0.64791
20:22:28|0.64791
20:22:29|0.64791
20:22:30|0.64791
20:22:31|0.64791
20:22:32|0.64791
20:22:33|0.6482
20:22:34|0.64817
20:22:36|0.64844
20:22:37|0.64849
20:22:38|0.64767
20:22:39|0.64767
20:22:41|0.64779
20:22:41|0.64779
20:22:42|0.64744
20:22:43|0.64744
20:22:45|0.64744
20:22:46|0.64514
20:22:46|0.64567
20:22:47|0.64535
20:22:49|0.64535
20:22:50|0.64573
20:22:51|0.64627
20:22:52|0.64627
20:22:53|0.64632
20:22:54|0.64648
20:22:55|0.64653
20:22:56|0.64653
20:22:57|0.64589
20:22:58|0.64613
20:22:59|0.64613
20:23:00|0.64613
20:23:01|0.64613
20:23:02|0.64613
20:23:03|0.64613
20:23:04|0.64613
20:23:05|0.64624
20:23:06|0.64606
20:23:07|0.64589
20:23:08|0.64589
20:23:10|0.64603
20:23:10|0.64603
20:23:11|0.64603
20:23:12|0.64603
20:23:13|0.64603
20:23:14|0.64621
20:23:16|0.64621
20:23:16|0.64621
20:23:18|0.64621
20:23:19|0.64592
20:23:19|0.64592
20:23:21|0.64592
20:23:22|0.64592
20:23:22|0.64592
20:23:24|0.64592
20:23:24|0.64592
20:23:25|0.64592
20:23:26|0.64592
20:23:27|0.64605
20:23:28|0.64605
20:23:30|0.64722
20:23:30|0.64722
20:23:31|0.64677
20:23:32|0.64695
20:23:33|0.64707
20:23:34|0.64707
20:23:35|0.64707
20:23:36|0.64707
20:23:37|0.64707
20:23:39|0.64784
20:23:41|0.64784
20:23:41|0.64749
20:23:43|0.64749
20:23:44|0.64749
20:23:45|0.64749
20:23:46|0.64749
20:23:48|0.64762
20:23:49|0.64766
20:23:50|0.64745
20:23:51|0.64745
20:23:52|0.64745
20:23:53|0.64683
20:23:54|0.64683
20:23:55|0.64683
20:23:56|0.64697
20:23:57|0.64697
20:23:59|0.64697
20:24:00|0.64697
20:24:01|0.64697
20:24:02|0.64697
20:24:02|0.64697
20:24:03|0.6465
20:24:05|0.6465
20:24:06|0.6467
20:24:07|0.6467
20:24:07|0.6467
20:24:08|0.6467
20:24:10|0.6467
20:24:11|0.6467
20:24:12|0.6467
20:24:13|0.6467
20:24:14|0.6467
20:24:15|0.6467
20:24:16|0.6467
20:24:17|0.64682
20:24:18|0.64682
20:24:20|0.64682
20:24:20|0.64682
20:24:22|0.64682
20:24:22|0.64682
20:24:23|0.64682
20:24:25|0.64682
20:24:26|0.64682
20:24:27|0.64682
20:24:27|0.64682
20:24:28|0.64682
20:24:30|0.64738
20:24:30|0.64742
20:24:31|0.64797
20:24:33|0.64797
20:24:33|0.64815
20:24:34|0.64822
20:24:35|0.64822
20:24:37|0.64822
20:24:38|0.64822
20:24:39|0.64822
20:24:41|0.64822
20:24:41|0.64822
20:24:43|0.64822
20:24:44|0.64822
20:24:44|0.64775
20:24:45|0.64775
20:24:46|0.64775
20:24:48|0.64775
20:24:49|0.6478
20:24:50|0.6478
20:24:50|0.6478
20:24:52|0.6478
20:24:52|0.6478
20:24:54|0.6478
20:24:54|0.6478
20:24:55|0.6478
20:24:57|0.6478
20:24:57|0.6478
20:24:59|0.6478
20:25:00|0.6478
20:25:01|0.6478
20:25:02|0.6478
20:25:03|0.6478
20:25:04|0.6478
20:25:05|0.6478
20:25:06|0.64709
20:25:07|0.64709
20:25:08|0.64709
20:25:10|0.64709
20:25:10|0.64709
20:25:11|0.64655
20:25:12|0.64655
20:25:14|0.64595
20:25:15|0.64602
20:25:16|0.64585
20:25:17|0.64577
20:25:18|0.64577
20:25:19|0.64577
20:25:20|0.64418
20:25:21|0.64418
20:25:23|0.64442
20:25:24|0.64491
20:25:24|0.64491
20:25:25|0.64473
20:25:27|0.64455
20:25:27|0.64455
20:25:28|0.64455
20:25:29|0.64455
20:25:30|0.64528
20:25:31|0.64528
20:25:32|0.64491
20:25:34|0.64491
20:25:34|0.64491
20:25:35|0.64531
20:25:37|0.64531
20:25:38|0.64531
20:25:39|0.64479
20:25:39|0.64479
20:25:41|0.64413
20:25:43|0.64413
20:25:45|0.64474
20:25:45|0.64474
20:25:47|0.64474
20:25:48|0.64474
20:25:49|0.64474
20:25:49|0.64497
20:25:50|0.64497
20:25:51|0.64466
20:25:52|0.64466
20:25:54|0.64478
20:25:55|0.64478
20:25:55|0.64478
20:25:57|0.64478
20:25:58|0.6445
20:25:59|0.6445
20:26:00|0.64474
20:26:01|0.64474
20:26:01|0.64369
20:26:02|0.64411
20:26:04|0.64411
20:26:04|0.64411
20:26:06|0.64412
20:26:07|0.64412
20:26:08|0.64412
20:26:09|0.64412
20:26:10|0.6436
20:26:11|0.6436
20:26:12|0.6436
20:26:13|0.6436
20:26:14|0.6436
20:26:15|0.64279
20:26:16|0.64279
20:26:17|0.64279
20:26:19|0.64279
20:26:19|0.64281
20:26:20|0.64281
20:26:21|0.64263
20:26:22|0.64323
20:26:23|0.64236
20:26:24|0.64236
20:26:25|0.64236
20:26:26|0.64236
20:26:27|0.64236
20:26:28|0.64236
20:26:30|0.64236
20:26:30|0.64276
20:26:32|0.64309
20:26:32|0.64309
20:26:33|0.64261
20:26:35|0.64261
20:26:35|0.64261
20:26:36|0.64261
20:26:37|0.64263
20:26:38|0.64263
20:26:39|0.64263
20:26:41|0.64263
20:26:42|0.64233
20:26:43|0.64233
20:26:45|0.64233
20:26:45|0.64233
20:26:47|0.64281
20:26:48|0.64354
20:26:49|0.64354
20:26:50|0.64354
20:26:51|0.64291
20:26:52|0.64291
20:26:53|0.64291
20:26:54|0.64257
20:26:55|0.64217
20:26:56|0.64217
20:26:57|0.64217
20:26:58|0.64217
20:26:59|0.64217
20:27:00|0.64217
20:27:02|0.64265
20:27:02|0.64245
20:27:03|0.64245
20:27:05|0.64245
20:27:05|0.64245
20:27:06|0.64318
20:27:07|0.64318
20:27:08|0.64318
20:27:10|0.64318
20:27:10|0.64318
20:27:11|0.64318
20:27:13|0.64318
20:27:13|0.64318
20:27:14|0.64312
20:27:16|0.64293
20:27:16|0.64293
20:27:18|0.64293
20:27:19|0.64293
20:27:20|0.64293
20:27:20|0.64293
20:27:21|0.64293
20:27:22|0.64293
20:27:23|0.64398
20:27:24|0.64398
20:27:25|0.64398
20:27:26|0.64398
20:27:28|0.64398
20:27:29|0.64398
20:27:29|0.64398
20:27:30|0.64398
20:27:31|0.64398
20:27:33|0.64398
20:27:33|0.64398
20:27:35|0.64421
20:27:36|0.64421
20:27:37|0.64421
20:27:38|0.64455
20:27:38|0.64542
20:27:39|0.64492
20:27:40|0.64493
20:27:41|0.64493
20:27:44|0.64493
20:27:45|0.64536
20:27:45|0.64536
20:27:47|0.64532
20:27:48|0.64498
20:27:49|0.64544
20:27:49|0.64544
20:27:51|0.64544
20:27:52|0.64543
20:27:52|0.64543
20:27:54|0.64542
20:27:56|0.64542
20:27:56|0.64542
20:27:57|0.6455
20:27:58|0.6455
20:28:00|0.6455
20:28:01|0.6455
20:28:01|0.64544
20:28:03|0.64544
20:28:03|0.64543
20:28:05|0.64479
20:28:05|0.64479
20:28:06|0.64464
20:28:07|0.64459
20:28:08|0.64459
20:28:09|0.64459
20:28:10|0.64459
20:28:11|0.64434
20:28:13|0.6439
20:28:13|0.6439
20:28:14|0.64436
20:28:16|0.64436
20:28:17|0.64436
20:28:17|0.64436
20:28:19|0.64436
20:28:20|0.64471
20:28:20|0.64471
20:28:23|0.64471
20:28:23|0.64471
20:28:24|0.64471
20:28:25|0.64471
20:28:26|0.64471
20:28:27|0.64471
20:28:28|0.64471
20:28:29|0.64471
20:28:30|0.64471
20:28:31|0.64471
20:28:32|0.64471
20:28:33|0.64471
20:28:34|0.64471
20:28:35|0.64471
20:28:37|0.64471
20:28:37|0.64471
20:28:39|0.64471
20:28:39|0.64471
20:28:40|0.64471
20:28:42|0.64538
20:28:42|0.64538
20:28:44|0.64586
20:28:45|0.64586
20:28:47|0.64586
20:28:48|0.64586
20:28:48|0.64586
20:28:49|0.64586
20:28:50|0.6464
20:28:52|0.6464
20:28:52|0.6464
20:28:54|0.64677
20:28:55|0.64677
20:28:55|0.64677
20:28:56|0.64677
20:28:58|0.64677
20:28:59|0.64677
20:29:00|0.64677
20:29:01|0.64677
20:29:03|0.64677
20:29:04|0.64677
20:29:04|0.64677
20:29:06|0.64677
20:29:06|0.64682
20:29:08|0.64682
20:29:09|0.64682
20:29:10|0.64659
20:29:11|0.64684
20:29:11|0.64684
20:29:13|0.64684
20:29:13|0.64684
20:29:15|0.64684
20:29:15|0.64684
20:29:16|0.64684
20:29:17|0.64684
20:29:19|0.64684
20:29:20|0.64684
20:29:20|0.64684
20:29:22|0.64684
20:29:22|0.64684
20:29:23|0.64684
20:29:25|0.6474
20:29:25|0.6474
20:29:27|0.6474
20:29:28|0.6474
20:29:29|0.6474
20:29:30|0.6474
20:29:31|0.6474
20:29:32|0.6474
20:29:33|0.6474
20:29:34|0.6474
20:29:35|0.6474
20:29:36|0.6474
20:29:37|0.6474
20:29:38|0.64736
20:29:39|0.64736
20:29:40|0.64736
20:29:41|0.64736
20:29:42|0.64736
20:29:43|0.64736
20:29:44|0.64736
20:29:45|0.64736
20:29:47|0.64736
20:29:48|0.64736
20:29:49|0.64736
20:29:49|0.64736
20:29:50|0.64736
20:29:52|0.64736
20:29:53|0.64736
20:29:53|0.64736
20:29:54|0.64736
20:29:56|0.64736
20:29:57|0.64736
20:29:57|0.64701
20:29:59|0.64701
20:29:59|0.64701
20:30:01|0.64694
20:30:02|0.64694
20:30:03|0.64665
20:30:04|0.64633
20:30:05|0.64633
20:30:06|0.64681
20:30:07|0.64653
20:30:08|0.64653
20:30:09|0.64653
20:30:10|0.64653
20:30:11|0.64653
20:30:12|0.64652
20:30:13|0.64652
20:30:14|0.64675
20:30:15|0.64675
20:30:16|0.64675
20:30:17|0.64729
20:30:18|0.64718
20:30:19|0.64718
20:30:20|0.64689
20:30:21|0.64689
20:30:22|0.64681
20:30:23|0.64681
20:30:24|0.64671
20:30:25|0.64671
20:30:26|0.64671
20:30:27|0.64685
20:30:28|0.647
20:30:29|0.647
20:30:30|0.647
20:30:31|0.647
20:30:32|0.647
20:30:33|0.64701
20:30:34|0.64701
20:30:35|0.64699
20:30:36|0.64699
20:30:37|0.64693
20:30:38|0.64701
20:30:39|0.64724
20:30:40|0.64724
20:30:41|0.64724
20:30:42|0.64724
20:30:43|0.64772
20:30:44|0.64772
20:30:45|0.64772
20:30:46|0.64772
20:30:47|0.64772
20:30:49|0.64772
20:30:49|0.64772
20:30:51|0.6479
20:30:52|0.64802
20:30:53|0.64814
20:30:54|0.64814
20:30:55|0.64814
20:30:56|0.64814
20:30:57|0.64814
20:30:59|0.64814
20:30:59|0.64814
20:31:01|0.64814
20:31:02|0.6479
20:31:02|0.6479
20:31:04|0.64777
20:31:05|0.64757
20:31:06|0.64754
20:31:07|0.6479
20:31:08|0.6479
20:31:09|0.64751
20:31:10|0.64688
20:31:11|0.64659
20:31:12|0.64652
20:31:13|0.64628
20:31:14|0.64604
20:31:15|0.64604
20:31:16|0.64604
20:31:17|0.6457
20:31:18|0.6457
20:31:19|0.6457
20:31:20|0.6457
20:31:21|0.645
20:31:22|0.645
20:31:23|0.64529
20:31:24|0.64598
20:31:25|0.64628
20:31:26|0.6464
20:31:27|0.6464
20:31:29|0.6464
20:31:29|0.6464
20:31:31|0.6464
20:31:32|0.64648
20:31:32|0.64648
20:31:33|0.64648
20:31:35|0.64648
20:31:35|0.64652
20:31:37|0.64652
20:31:37|0.64652
20:31:39|0.64652
20:31:40|0.64652
20:31:41|0.64652
20:31:42|0.64652
20:31:43|0.64652
20:31:43|0.64635
20:31:46|0.64611
20:31:47|0.64581
20:31:48|0.64539
20:31:49|0.64539
20:31:50|0.64495
20:31:51|0.64495
20:31:52|0.64495
20:31:53|0.64495
20:31:54|0.64495
20:31:55|0.6448
20:31:56|0.64496
20:31:57|0.64496
20:31:58|0.64496
20:32:00|0.64496
20:32:00|0.64496
20:32:02|0.64532
20:32:03|0.6455
20:32:04|0.6455
20:32:04|0.6455
20:32:05|0.64508
20:32:06|0.64508
20:32:08|0.64508
20:32:09|0.64491
20:32:10|0.64477
20:32:11|0.64477
20:32:12|0.64477
20:32:13|0.64477
20:32:14|0.64431
20:32:15|0.64431
20:32:16|0.64436
20:32:17|0.64436
20:32:19|0.64436
20:32:19|0.64436
20:32:20|0.64436
20:32:22|0.6443
20:32:22|0.64436
20:32:23|0.64454
20:32:25|0.64454
20:32:25|0.64454
20:32:26|0.64425
20:32:27|0.64425
20:32:29|0.64425
20:32:29|0.64425
20:32:31|0.64425
20:32:31|0.64425
20:32:32|0.64425
20:32:33|0.64425
20:32:34|0.64425
20:32:36|0.64425
20:32:37|0.64425
20:32:37|0.64466
20:32:39|0.64466
20:32:40|0.64495
20:32:40|0.64501
20:32:41|0.64439
20:32:42|0.64439
20:32:43|0.64436
20:32:45|0.64436
20:32:45|0.64436
20:32:46|0.644
20:32:48|0.644
20:32:49|0.644
20:32:50|0.644
20:32:52|0.644
20:32:53|0.64426
20:32:55|0.64426
20:32:56|0.64425
20:32:56|0.64425
20:32:57|0.64425
20:32:58|0.64425
20:32:59|0.64425
20:33:01|0.64425
20:33:01|0.64425
20:33:02|0.64425
20:33:03|0.64383
20:33:04|0.64383
20:33:06|0.64383
20:33:07|0.64383
20:33:07|0.64418
20:33:08|0.64418
20:33:10|0.64418
20:33:11|0.64454
20:33:12|0.64444
20:33:12|0.64496
20:33:13|0.64473
20:33:14|0.64461
20:33:15|0.64446
20:33:17|0.64419
20:33:18|0.64419
20:33:18|0.64436
20:33:20|0.64436
20:33:21|0.64454
20:33:21|0.64454
20:33:22|0.64437
20:33:23|0.64437
20:33:24|0.64436
20:33:25|0.64436
20:33:26|0.64436
20:33:28|0.64436
20:33:28|0.64401
20:33:29|0.6444
20:33:30|0.6449
20:33:32|0.6449
20:33:33|0.6449
20:33:33|0.6449
20:33:35|0.64426
20:33:36|0.64426
20:33:37|0.64426
20:33:38|0.64426
20:33:38|0.64426
20:33:40|0.64426
20:33:41|0.64401
20:33:41|0.64441
20:33:43|0.64453
20:33:44|0.64427
20:33:45|0.64427
20:33:45|0.64427
20:33:46|0.64427
20:33:47|0.64467
20:33:49|0.64461
20:33:50|0.64461
20:33:52|0.64492
20:33:53|0.64455
20:33:55|0.64455
20:33:55|0.64455
20:33:56|0.64455
20:33:58|0.64455
20:33:59|0.64455
20:34:00|0.64496
20:34:01|0.64485
20:34:02|0.64515
20:34:03|0.64479
20:34:04|0.64479
20:34:05|0.64407
20:34:06|0.64443
20:34:07|0.64443
20:34:08|0.64462
20:34:09|0.64462
20:34:11|0.64387
20:34:11|0.64387
20:34:12|0.64387
20:34:13|0.6446
20:34:14|0.64469
20:34:15|0.64469
20:34:16|0.64425
20:34:17|0.64425
20:34:18|0.64425
20:34:19|0.64425
20:34:21|0.64425
20:34:22|0.64425
20:34:22|0.6446
20:34:24|0.64507
20:34:24|0.64507
20:34:25|0.64507
20:34:26|0.64507
20:34:27|0.64507
20:34:28|0.64467
20:34:30|0.64538
20:34:31|0.64538
20:34:31|0.64538
20:34:32|0.64538
20:34:33|0.64538
20:34:34|0.64538
20:34:36|0.64538
20:34:36|0.64535
20:34:37|0.64535
20:34:39|0.64535
20:34:40|0.64535
20:34:41|0.64517
20:34:41|0.6452
20:34:42|0.6452
20:34:43|0.6452
20:34:45|0.6452
20:34:46|0.6452
20:34:46|0.64532
20:34:48|0.64532
20:34:48|0.64532
20:34:51|0.64515
20:34:51|0.64515
20:34:53|0.64515
20:34:53|0.64515
20:34:55|0.64538
20:34:57|0.64538
20:34:58|0.64538
20:34:59|0.64538
20:34:59|0.64538
20:35:01|0.64538
20:35:02|0.64538
20:35:02|0.64538
20:35:04|0.64497
20:35:05|0.64497
20:35:06|0.64492
20:35:07|0.64511
20:35:08|0.64492
20:35:09|0.64485
20:35:10|0.64485
20:35:11|0.64531
20:35:12|0.64574
20:35:13|0.64521
20:35:14|0.64515
20:35:15|0.64573
20:35:16|0.64573
20:35:17|0.64573
20:35:18|0.64573
20:35:19|0.64573
20:35:20|0.64589
20:35:21|0.64557
20:35:22|0.64557
20:35:23|0.64574
20:35:24|0.64574
20:35:25|0.64596
20:35:26|0.64596
20:35:27|0.64596
20:35:28|0.64596
20:35:29|0.64596
20:35:30|0.64596
20:35:31|0.64596
20:35:33|0.64545
20:35:33|0.64545
20:35:34|0.64545
20:35:35|0.64545
20:35:36|0.64539
20:35:37|0.64515
20:35:38|0.64501
20:35:39|0.64501
20:35:40|0.64501
20:35:41|0.64467
20:35:42|0.6444
20:35:43|0.6444
20:35:44|0.6444
20:35:45|0.64461
20:35:46|0.64461
20:35:47|0.64461
20:35:48|0.64461
20:35:49|0.64461
20:35:51|0.64461
20:35:53|0.64494
20:35:53|0.64494
20:35:55|0.64494
20:35:57|0.64446
20:35:57|0.64446
20:35:58|0.64446
20:36:00|0.64446
20:36:01|0.64487
20:36:01|0.64487
20:36:03|0.64487
20:36:04|0.64487
20:36:05|0.64489
20:36:06|0.64441
20:36:07|0.64441
20:36:08|0.64388
20:36:09|0.64412
20:36:10|0.64337
20:36:11|0.64323
20:36:12|0.64361
20:36:13|0.64376
20:36:15|0.64376
20:36:16|0.64376
20:36:17|0.64376
20:36:18|0.64376
20:36:19|0.64324
20:36:20|0.64323
20:36:20|0.64223
20:36:22|0.64223
20:36:23|0.64287
20:36:24|0.64297
20:36:25|0.6431
20:36:26|0.64328
20:36:27|0.64328
20:36:28|0.64328
20:36:29|0.64328
20:36:30|0.64328
20:36:31|0.64328
20:36:32|0.64328
20:36:33|0.64358
20:36:34|0.64347
20:36:35|0.64347
20:36:36|0.64345
20:36:37|0.64345
20:36:38|0.64345
20:36:39|0.64308
20:36:40|0.64331
20:36:41|0.64334
20:36:42|0.64364
20:36:43|0.64364
20:36:44|0.64364
20:36:45|0.64364
20:36:46|0.64364
20:36:47|0.64364
20:36:48|0.64364
20:36:49|0.64364
20:36:50|0.6437
20:36:51|0.6437
20:36:53|0.64383
20:36:54|0.64436
20:36:56|0.64446
20:36:56|0.64444
20:36:58|0.64444
20:36:59|0.64444
20:36:59|0.64443
20:37:01|0.64443
20:37:01|0.64443
20:37:03|0.64443
20:37:04|0.64496
20:37:05|0.64504
20:37:06|0.6449
20:37:07|0.6449
20:37:08|0.64524
20:37:09|0.64524
20:37:10|0.64524
20:37:11|0.64524
20:37:12|0.64524
20:37:13|0.64491
20:37:14|0.64508
20:37:15|0.64508
20:37:17|0.64508
20:37:18|0.64508
20:37:18|0.64464
20:37:19|0.64464
20:37:20|0.64496
20:37:21|0.64508
20:37:22|0.64508
20:37:23|0.64508
20:37:24|0.64508
20:37:25|0.64508
20:37:27|0.64508
20:37:28|0.64517
20:37:28|0.64517
20:37:29|0.64517
20:37:30|0.64517
20:37:32|0.64508
20:37:32|0.64508
20:37:33|0.64508
20:37:34|0.64508
20:37:35|0.64508
20:37:36|0.64508
20:37:37|0.64508
20:37:38|0.64508
20:37:39|0.64503
20:37:40|0.64443
20:37:41|0.64543
20:37:42|0.64543
20:37:43|0.64543
20:37:45|0.64543
20:37:45|0.64543
20:37:46|0.64543
20:37:47|0.64543
20:37:48|0.64543
20:37:49|0.64543
20:37:50|0.64446
20:37:51|0.64446
20:37:53|0.64495
20:37:53|0.64495
20:37:55|0.6452
20:37:56|0.6452
20:37:57|0.6452
20:37:58|0.6452
20:37:59|0.64546
20:38:00|0.64538
20:38:02|0.64546
20:38:02|0.64533
20:38:04|0.64563
20:38:04|0.64563
20:38:05|0.64563
20:38:06|0.64562
20:38:08|0.64562
20:38:08|0.64562
20:38:10|0.64562
20:38:10|0.64527
20:38:12|0.64496
20:38:13|0.64496
20:38:14|0.64456
20:38:15|0.64456
20:38:16|0.64456
20:38:17|0.64496
20:38:18|0.64465
20:38:19|0.64465
20:38:20|0.64466
20:38:21|0.64466
20:38:22|0.64466
20:38:23|0.64466
20:38:25|0.64466
20:38:25|0.64466
20:38:26|0.64466
20:38:27|0.64466
20:38:28|0.64466
20:38:30|0.64466
20:38:30|0.64466
20:38:31|0.64466
20:38:33|0.64453
20:38:34|0.64442
20:38:34|0.64447
20:38:36|0.64447
20:38:37|0.64447
20:38:37|0.64447
20:38:39|0.64466
20:38:39|0.64502
20:38:41|0.64469
20:38:42|0.64469
20:38:42|0.64469
20:38:43|0.64469
20:38:45|0.64469
20:38:46|0.64469
20:38:47|0.64483
20:38:48|0.64447
20:38:48|0.64447
20:38:50|0.6436
20:38:51|0.6436
20:38:51|0.64397
20:38:53|0.64397
20:38:55|0.64397
20:38:55|0.64397
20:38:56|0.64397
20:38:58|0.64397
20:38:59|0.64387
20:39:00|0.64417
20:39:01|0.64448
20:39:02|0.64462
20:39:03|0.64462
20:39:04|0.64462
20:39:05|0.64506
20:39:06|0.64556
20:39:07|0.64556
20:39:08|0.64561
20:39:10|0.64561
20:39:11|0.64526
20:39:12|0.64526
20:39:12|0.64526
20:39:14|0.64526
20:39:14|0.64526
20:39:15|0.64526
20:39:16|0.64466
20:39:17|0.64466
20:39:18|0.64466
20:39:19|0.64466
20:39:20|0.64466
20:39:21|0.64466
20:39:23|0.64446
20:39:24|0.6446
20:39:24|0.6446
20:39:25|0.64478
20:39:26|0.64478
20:39:27|0.64478
20:39:28|0.64494
20:39:29|0.64526
20:39:30|0.64542
20:39:31|0.64542
20:39:33|0.64542
20:39:33|0.64496
20:39:34|0.64496
20:39:35|0.64477
20:39:37|0.64477
20:39:38|0.64477
20:39:38|0.64446
20:39:40|0.64489
20:39:41|0.64489
20:39:41|0.64472
20:39:43|0.64446
20:39:43|0.64446
20:39:44|0.64446
20:39:45|0.64446
20:39:47|0.6443
20:39:47|0.6443
20:39:49|0.6443
20:39:50|0.6443
20:39:50|0.6443
20:39:51|0.6443
20:39:52|0.6443
20:39:54|0.6443
20:39:55|0.6443
20:39:55|0.6443
20:39:58|0.6443
20:39:59|0.6443
20:39:59|0.6443
20:40:01|0.6443
20:40:01|0.6443
20:40:03|0.6443
20:40:04|0.64446
20:40:06|0.64522
20:40:07|0.64486
20:40:08|0.64418
20:40:09|0.64418
20:40:10|0.64418
20:40:11|0.64418
20:40:12|0.64418
20:40:13|0.64418
20:40:14|0.64418
20:40:14|0.64418
20:40:17|0.64424
20:40:17|0.64424
20:40:18|0.64424
20:40:19|0.64435
20:40:21|0.64435
20:40:22|0.64435
20:40:23|0.64406
20:40:24|0.64418
20:40:25|0.64414
20:40:26|0.64414
20:40:26|0.64406
20:40:28|0.6446
20:40:29|0.64466
20:40:30|0.64466
20:40:31|0.64466
20:40:32|0.64466
20:40:33|0.64466
20:40:34|0.64466
20:40:35|0.64466
20:40:36|0.64466
20:40:37|0.64466
20:40:38|0.64466
20:40:39|0.64466
20:40:40|0.64466
20:40:41|0.64466
20:40:42|0.64466
20:40:43|0.64466
20:40:44|0.64466
20:40:45|0.64466
20:40:46|0.64514
20:40:47|0.64514
20:40:48|0.64514
20:40:49|0.64514
20:40:50|0.64514
20:40:51|0.64514
20:40:52|0.64514
20:40:53|0.64514
20:40:54|0.64514
20:40:55|0.64514
20:40:57|0.6449
20:40:58|0.64516
20:40:59|0.64516
20:41:00|0.64516
20:41:01|0.64516
20:41:02|0.64516
20:41:03|0.64516
20:41:04|0.64567
20:41:05|0.64567
20:41:06|0.64567
20:41:07|0.64567
20:41:08|0.64567
20:41:09|0.64574
20:41:10|0.64597
20:41:11|0.64597
20:41:12|0.64597
20:41:13|0.64597
20:41:14|0.64597
20:41:15|0.64597
20:41:16|0.64597
20:41:17|0.64597
20:41:19|0.64597
20:41:20|0.64599
20:41:20|0.64599
20:41:21|0.64612
20:41:23|0.64612
20:41:23|0.646
20:41:25|0.64577
20:41:25|0.64577
20:41:26|0.64668
20:41:27|0.64668
20:41:28|0.64668
20:41:29|0.64668
20:41:30|0.64646
20:41:31|0.64616
20:41:32|0.64616
20:41:33|0.64616
20:41:34|0.64616
20:41:35|0.64616
20:41:36|0.64616
20:41:38|0.64616
20:41:38|0.64616
20:41:39|0.6461
20:41:41|0.6461
20:41:41|0.6461
20:41:42|0.6461
20:41:44|0.64586
20:41:45|0.64574
20:41:45|0.64574
20:41:47|0.64578
20:41:47|0.64578
20:41:48|0.64578
20:41:49|0.64532
20:41:50|0.64532
20:41:51|0.64532
20:41:52|0.64559
20:41:53|0.64532
20:41:54|0.64532
20:41:55|0.64532
20:41:57|0.64532
20:41:58|0.64502
20:41:58|0.64502
20:42:01|0.6449
20:42:02|0.6449
20:42:02|0.64502
20:42:03|0.64502
20:42:05|0.64439
20:42:05|0.64436
20:42:06|0.64436
20:42:07|0.64434
20:42:08|0.64434
20:42:09|0.64434
20:42:10|0.64434
20:42:12|0.64434
20:42:13|0.64345
20:42:14|0.64289
20:42:15|0.64289
20:42:16|0.64289
20:42:17|0.64289
20:42:18|0.64289
20:42:19|0.64289
20:42:20|0.64289
20:42:20|0.64334
20:42:22|0.64334
20:42:22|0.64334
20:42:24|0.64334
20:42:25|0.64334
20:42:25|0.64364
20:42:27|0.64364
20:42:27|0.64364
20:42:28|0.64364
20:42:30|0.64364
20:42:31|0.64364
20:42:32|0.64406
20:42:32|0.64424
20:42:33|0.64424
20:42:34|0.64382
20:42:36|0.64398
20:42:37|0.64406
20:42:37|0.64406
20:42:39|0.64406
20:42:40|0.64406
20:42:41|0.64365
20:42:42|0.64388
20:42:43|0.64406
20:42:44|0.64406
20:42:45|0.64406
20:42:47|0.64406
20:42:47|0.64406
20:42:48|0.64406
20:42:50|0.64406
20:42:50|0.64457
20:42:51|0.64489
20:42:52|0.64472
20:42:53|0.64478
20:42:54|0.64539
20:42:55|0.64539
20:42:56|0.64539
20:42:58|0.64538
20:42:58|0.64538
20:43:00|0.64538
20:43:01|0.64479
20:43:03|0.64479
20:43:04|0.64479
20:43:05|0.64577
20:43:06|0.64577
20:43:07|0.64577
20:43:08|0.64584
20:43:09|0.64584
20:43:10|0.64584
20:43:11|0.64584
20:43:12|0.64584
20:43:13|0.64584
20:43:14|0.64584
20:43:16|0.64584
20:43:16|0.64503
20:43:18|0.64503
20:43:19|0.64503
20:43:20|0.64574
20:43:20|0.64574
20:43:22|0.64574
20:43:23|0.64562
20:43:23|0.64562
20:43:25|0.64562
20:43:25|0.64562
20:43:27|0.64562
20:43:27|0.64562
20:43:29|0.6464
20:43:29|0.6464
20:43:31|0.6464
20:43:31|0.64628
20:43:33|0.64628
20:43:34|0.64628
20:43:35|0.64628
20:43:35|0.64638
20:43:36|0.64638
20:43:37|0.64638
20:43:38|0.64638
20:43:39|0.64632
20:43:40|0.64632
20:43:42|0.64693
20:43:43|0.64693
20:43:44|0.64693
20:43:45|0.64693
20:43:46|0.64641
20:43:47|0.64641
20:43:48|0.64641
20:43:49|0.64682
20:43:51|0.64694
20:43:51|0.64694
20:43:52|0.64694
20:43:53|0.64694
20:43:55|0.64694
20:43:55|0.64678
20:43:57|0.64641
20:43:57|0.64694
20:43:59|0.64658
20:44:00|0.64658
20:44:01|0.64658
20:44:02|0.64658
20:44:03|0.64658
20:44:04|0.64642
20:44:05|0.64642
20:44:06|0.6464
20:44:07|0.6464
20:44:09|0.64652
20:44:10|0.64652
20:44:11|0.64652
20:44:12|0.64628
20:44:12|0.64628
20:44:14|0.64628
20:44:15|0.64639
20:44:16|0.64639
20:44:17|0.646
20:44:18|0.646
20:44:19|0.646
20:44:20|0.64581
20:44:21|0.64581
20:44:22|0.64556
20:44:23|0.64556
20:44:24|0.64556
20:44:26|0.64556
20:44:26|0.64556
20:44:28|0.64556
20:44:29|0.64556
20:44:30|0.64561
20:44:31|0.64556
20:44:31|0.64514
20:44:32|0.64482
20:44:33|0.64482
20:44:34|0.64482
20:44:35|0.64468
20:44:36|0.64468
20:44:38|0.64468
20:44:38|0.64478
20:44:39|0.64478
20:44:40|0.64478
20:44:42|0.64465
20:44:43|0.64465
20:44:43|0.64465
20:44:44|0.64435
20:44:45|0.64435
20:44:46|0.64405
20:44:48|0.64405
20:44:48|0.64405
20:44:49|0.64373
20:44:50|0.64394
20:44:52|0.64394
20:44:52|0.64423
20:44:54|0.64423
20:44:54|0.64423
20:44:55|0.64423
20:44:56|0.64423
20:44:57|0.64423
20:44:58|0.64423
20:45:00|0.64423
20:45:01|0.64423
20:45:03|0.64424
20:45:04|0.64442
20:45:04|0.64482
20:45:06|0.64508
20:45:07|0.64478
20:45:08|0.64468
20:45:08|0.64468
20:45:10|0.64468
20:45:11|0.64468
20:45:12|0.64468
20:45:13|0.64468
20:45:14|0.6451
20:45:15|0.6451
20:45:16|0.64423
20:45:18|0.64423
20:45:18|0.64423
20:45:19|0.64423
20:45:20|0.64442
20:45:22|0.64502
20:45:23|0.64508
20:45:23|0.64463
20:45:24|0.64539
20:45:25|0.64516
20:45:26|0.64516
20:45:28|0.64516
20:45:28|0.64468
20:45:30|0.64468
20:45:30|0.64482
20:45:31|0.64482
20:45:32|0.64482
20:45:33|0.64482
20:45:34|0.64482
20:45:35|0.64482
20:45:36|0.64482
20:45:37|0.64482
20:45:39|0.64499
20:45:39|0.64499
20:45:40|0.64499
20:45:41|0.64484
20:45:42|0.64484
20:45:43|0.64447
20:45:45|0.64447
20:45:46|0.64447
20:45:46|0.64513
20:45:47|0.64538
20:45:49|0.64545
20:45:50|0.64545
20:45:51|0.64545
20:45:52|0.64545
20:45:52|0.64545
20:45:53|0.64545
20:45:55|0.64545
20:45:56|0.64544
20:45:57|0.64544
20:45:58|0.6451
20:45:59|0.6451
20:46:00|0.6451
20:46:02|0.64482
20:46:03|0.64482
20:46:04|0.64482
20:46:05|0.64502
20:46:06|0.64502
20:46:08|0.64502
20:46:08|0.64502
20:46:10|0.64502
20:46:11|0.64502
20:46:12|0.64502
20:46:13|0.64502
20:46:14|0.64502
20:46:15|0.64502
20:46:16|0.64502
20:46:17|0.64502
20:46:18|0.64502
20:46:19|0.64502
20:46:20|0.64502
20:46:21|0.64502
20:46:22|0.64502
20:46:23|0.64532
20:46:24|0.64547
20:46:25|0.64547
20:46:26|0.64547
20:46:27|0.64547
20:46:28|0.64547
20:46:29|0.64547
20:46:30|0.64547
20:46:31|0.64482
20:46:32|0.64482
20:46:33|0.64482
20:46:34|0.64526
20:46:35|0.64501
20:46:36|0.64568
20:46:37|0.64568
20:46:38|0.64568
20:46:39|0.6454
20:46:40|0.6454
20:46:41|0.6454
20:46:43|0.6454
20:46:44|0.6454
20:46:45|0.6454
20:46:46|0.6454
20:46:46|0.6454
20:46:47|0.6454
20:46:48|0.6454
20:46:49|0.6454
20:46:50|0.6454
20:46:51|0.6454
20:46:52|0.64528
20:46:53|0.64528
20:46:54|0.64528
20:46:55|0.64528
20:46:56|0.64528
20:46:57|0.64484
20:46:58|0.64484
20:46:59|0.64484
20:47:00|0.64484
20:47:02|0.64484
20:47:02|0.64484
20:47:03|0.64504
20:47:05|0.6454
20:47:07|0.6454
20:47:08|0.64556
20:47:08|0.64556
20:47:10|0.64556
20:47:10|0.64556
20:47:12|0.64556
20:47:13|0.64598
20:47:14|0.64598
20:47:14|0.64616
20:47:16|0.64616
20:47:17|0.6462
20:47:18|0.6462
20:47:19|0.6462
20:47:20|0.64649
20:47:21|0.64649
20:47:22|0.64649
20:47:23|0.64649
20:47:24|0.64649
20:47:25|0.64649
20:47:26|0.64649
20:47:27|0.64658
20:47:28|0.64658
20:47:29|0.64658
20:47:30|0.64682
20:47:31|0.64712
20:47:32|0.64736
20:47:33|0.64736
20:47:34|0.64772
20:47:35|0.64772
20:47:36|0.64772
20:47:37|0.64772
20:47:38|0.64772
20:47:39|0.64772
20:47:40|0.64792
20:47:41|0.64792
20:47:42|0.64792
20:47:43|0.64772
20:47:44|0.64772
20:47:45|0.64772
20:47:46|0.64772
20:47:47|0.64762
20:47:48|0.64736
20:47:49|0.64759
20:47:50|0.64759
20:47:51|0.64738
20:47:52|0.64738
20:47:53|0.64724
20:47:54|0.64724
20:47:55|0.64724
20:47:56|0.64724
20:47:57|0.64724
20:47:58|0.64724
20:47:59|0.64724
20:48:00|0.64724
20:48:01|0.64682
20:48:02|0.64682
20:48:04|0.64682
20:48:05|0.64682
20:48:06|0.64702
20:48:07|0.64684
20:48:09|0.64684
20:48:10|0.64684
20:48:11|0.64684
20:48:11|0.64624
20:48:13|0.64624
20:48:14|0.64624
20:48:15|0.64624
20:48:16|0.64624
20:48:17|0.64673
20:48:18|0.64627
20:48:19|0.64607
20:48:20|0.64593
20:48:21|0.64568
20:48:22|0.64621
20:48:23|0.64624
20:48:24|0.64596
20:48:25|0.64596
20:48:26|0.64596
20:48:27|0.64565
20:48:28|0.64565
20:48:29|0.64565
20:48:30|0.64565
20:48:31|0.64525
20:48:32|0.64525
20:48:33|0.64525
20:48:34|0.64525
20:48:35|0.64547
20:48:37|0.64547
20:48:37|0.64547
20:48:38|0.64547
20:48:40|0.64547
20:48:41|0.64516
20:48:41|0.64516
20:48:42|0.64516
20:48:43|0.64516
20:48:44|0.64516
20:48:45|0.64654
20:48:46|0.64674
20:48:48|0.64674
20:48:49|0.64674
20:48:49|0.64674
20:48:50|0.64674
20:48:52|0.64674
20:48:52|0.64674
20:48:53|0.64674
20:48:54|0.64674
20:48:57|0.64674
20:48:57|0.64674
20:48:58|0.64674
20:48:59|0.64674
20:49:00|0.64674
20:49:01|0.64674
20:49:03|0.64674
20:49:04|0.64647
20:49:05|0.64653
20:49:05|0.64723
20:49:07|0.64722
20:49:08|0.64722
20:49:09|0.64722
20:49:09|0.64747
20:49:10|0.64747
20:49:12|0.64736
20:49:13|0.64719
20:49:15|0.64767
20:49:15|0.64767
20:49:17|0.64767
20:49:17|0.64767
20:49:18|0.64761
20:49:19|0.64761
20:49:21|0.64761
20:49:22|0.64761
20:49:22|0.64761
20:49:23|0.64761
20:49:25|0.64761
20:49:26|0.64761
20:49:26|0.64761
20:49:27|0.64761
20:49:29|0.64723
20:49:29|0.64723
20:49:30|0.64767
20:49:31|0.64767
20:49:32|0.64749
20:49:33|0.64749
20:49:34|0.64761
20:49:36|0.64761
20:49:37|0.64761
20:49:38|0.64761
20:49:38|0.64761
20:49:39|0.64761
20:49:41|0.64761
20:49:42|0.64761
20:49:43|0.64761
20:49:44|0.64761
20:49:45|0.64761
20:49:47|0.64761
20:49:48|0.64761
20:49:48|0.64761
20:49:50|0.64761
20:49:50|0.64761
20:49:51|0.64803
20:49:53|0.64803
20:49:54|0.64803
20:49:54|0.64803
20:49:56|0.64785
20:49:57|0.64785
20:49:57|0.64785
20:49:59|0.64773
20:49:59|0.64773
20:50:01|0.64783
20:50:01|0.64783
20:50:02|0.64783
20:50:03|0.64783
20:50:04|0.64783
20:50:06|0.64783
20:50:08|0.64783
20:50:08|0.64783
20:50:10|0.64783
20:50:10|0.64783
20:50:11|0.64725
20:50:12|0.64725
20:50:14|0.64725
20:50:14|0.64677
20:50:15|0.64677
20:50:16|0.64677
20:50:18|0.64677
20:50:18|0.64677
20:50:20|0.64677
20:50:20|0.64701
20:50:21|0.64725
20:50:23|0.64769
20:50:23|0.64769
20:50:24|0.64771
20:50:26|0.64771
20:50:27|0.64666
20:50:28|0.64666
20:50:29|0.64666
20:50:30|0.64666
20:50:30|0.64666
20:50:32|0.64666
20:50:32|0.64666
20:50:34|0.64666
20:50:35|0.64666
20:50:36|0.64666
20:50:37|0.64666
20:50:38|0.64666
20:50:39|0.64666
20:50:40|0.64689
20:50:41|0.64689
20:50:42|0.64689
20:50:43|0.64689
20:50:44|0.64647
20:50:45|0.64654
20:50:46|0.64654
20:50:48|0.64654
20:50:48|0.64654
20:50:49|0.64654
20:50:50|0.64654
20:50:51|0.64593
20:50:52|0.64593
20:50:53|0.64593
20:50:54|0.64599
20:50:55|0.64634
20:50:56|0.64634
20:50:57|0.64634
20:50:59|0.64634
20:50:59|0.64648
20:51:00|0.64648
20:51:01|0.64648
20:51:03|0.64694
20:51:03|0.64647
20:51:04|0.64647
20:51:05|0.64647
20:51:07|0.64647
20:51:09|0.64629
20:51:10|0.64555
20:51:10|0.64555
20:51:11|0.64599
20:51:12|0.64561
20:51:13|0.64581
20:51:14|0.64581
20:51:16|0.64581
20:51:16|0.64581
20:51:17|0.64515
20:51:18|0.64538
20:51:19|0.64538
20:51:21|0.64538
20:51:22|0.64538
20:51:23|0.64538
20:51:24|0.64538
20:51:25|0.64538
20:51:26|0.64456
20:51:27|0.64456
20:51:27|0.64456
20:51:28|0.64456
20:51:30|0.64456
20:51:31|0.64575
20:51:32|0.64575
20:51:33|0.64521
20:51:34|0.64521
20:51:35|0.64521
20:51:36|0.64521
20:51:37|0.64533
20:51:38|0.64533
20:51:39|0.64533
20:51:40|0.64533
20:51:41|0.64533
20:51:42|0.64533
20:51:43|0.64533
20:51:44|0.64533
20:51:46|0.64533
20:51:46|0.64453
20:51:48|0.64453
20:51:49|0.64472
20:51:50|0.64472
20:51:50|0.64473
20:51:52|0.64473
20:51:52|0.64473
20:51:54|0.64456
20:51:55|0.64456
20:51:56|0.64456
20:51:57|0.64456
20:51:57|0.64437
20:51:59|0.64437
20:52:00|0.64437
20:52:01|0.64437
20:52:02|0.64449
20:52:03|0.64449
20:52:03|0.64449
20:52:05|0.64454
20:52:06|0.64415
20:52:08|0.64395
20:52:08|0.64395
20:52:10|0.64395
20:52:10|0.64395
20:52:11|0.64395
20:52:13|0.64395
20:52:13|0.64395
20:52:14|0.64395
20:52:15|0.64395
20:52:17|0.64395
20:52:18|0.64448
20:52:18|0.64389
20:52:19|0.64395
20:52:21|0.64356
20:52:22|0.64356
20:52:22|0.64356
20:52:23|0.64356
20:52:24|0.64356
20:52:25|0.64356
20:52:27|0.64356
20:52:27|0.64356
20:52:28|0.64356
20:52:29|0.64356
20:52:30|0.64395
20:52:32|0.64395
20:52:33|0.64395
20:52:33|0.64395
20:52:35|0.64365
20:52:36|0.64365
20:52:37|0.64365
20:52:38|0.64356
20:52:39|0.64341
20:52:40|0.64341
20:52:41|0.64341
20:52:42|0.64341
20:52:43|0.64341
20:52:44|0.64344
20:52:45|0.64344
20:52:46|0.64344
20:52:47|0.64342
20:52:48|0.64342
20:52:49|0.64342
20:52:50|0.64342
20:52:51|0.64342
20:52:52|0.64342
20:52:53|0.64342
20:52:54|0.64365
20:52:55|0.64365
20:52:56|0.64365
20:52:57|0.64365
20:52:58|0.64365
20:52:59|0.64365
20:53:00|0.64365
20:53:01|0.64413
20:53:02|0.64413
20:53:03|0.64413
20:53:04|0.64413
20:53:05|0.64405
20:53:06|0.64405
20:53:07|0.64407
20:53:08|0.64407
20:53:10|0.64425
20:53:11|0.64425
20:53:12|0.64425
20:53:13|0.64425
20:53:14|0.64425
20:53:15|0.64425
20:53:16|0.64425
20:53:17|0.64425
20:53:18|0.64441
20:53:19|0.64425
20:53:20|0.64425
20:53:22|0.64425
20:53:23|0.64425
20:53:24|0.64387
20:53:24|0.64387
20:53:26|0.64387
20:53:26|0.64387
20:53:28|0.64387
20:53:28|0.64407
20:53:30|0.64407
20:53:30|0.64407
20:53:32|0.64407
20:53:32|0.64407
20:53:33|0.64407
20:53:35|0.64407
20:53:35|0.64425
20:53:37|0.64425
20:53:37|0.64425
20:53:39|0.64425
20:53:39|0.64425
20:53:40|0.64425
20:53:41|0.64479
20:53:42|0.64443
20:53:43|0.64443
20:53:45|0.64443
20:53:46|0.64443
20:53:47|0.64443
20:53:47|0.64443
20:53:48|0.64443
20:53:49|0.64443
20:53:50|0.64443
20:53:52|0.64443
20:53:53|0.64443
20:53:54|0.64443
20:53:54|0.64473
20:53:56|0.64473
20:53:57|0.64473
20:53:57|0.64473
20:53:58|0.64473
20:54:00|0.64473
20:54:01|0.64473
20:54:02|0.64473
20:54:03|0.64473
20:54:03|0.64473
20:54:05|0.64473
20:54:06|0.64473
20:54:07|0.64422
20:54:07|0.64422
20:54:08|0.64422
20:54:11|0.64422
20:54:12|0.64422
20:54:12|0.64425
20:54:14|0.64425
20:54:15|0.64425
20:54:16|0.64389
20:54:17|0.64377
20:54:18|0.64377
20:54:18|0.64371
20:54:20|0.64382
20:54:20|0.64373
20:54:22|0.64325
20:54:23|0.64199
20:54:24|0.64199
20:54:25|0.64311
20:54:25|0.64272
20:54:27|0.64272
20:54:28|0.64272
20:54:29|0.64272
20:54:30|0.64236
20:54:31|0.64236
20:54:32|0.64269
20:54:33|0.6429
20:54:34|0.6429
20:54:35|0.6429
20:54:36|0.6429
20:54:37|0.64287
20:54:38|0.64275
20:54:40|0.64275
20:54:40|0.64275
20:54:41|0.64275
20:54:42|0.64275
20:54:44|0.64275
20:54:45|0.64275
20:54:46|0.64275
20:54:47|0.64275
20:54:48|0.64275
20:54:49|0.64275
20:54:50|0.64275
20:54:51|0.64275
20:54:52|0.64275
20:54:53|0.64275
20:54:54|0.64275
20:54:55|0.64275
20:54:56|0.64275
20:54:57|0.64281
20:54:58|0.64315
20:54:59|0.64315
20:55:00|0.64315
20:55:01|0.64315
20:55:02|0.64317
20:55:03|0.64335
20:55:04|0.64335
20:55:05|0.64335
20:55:06|0.64317
20:55:07|0.64317
20:55:08|0.64317
20:55:09|0.64323
20:55:10|0.64323
20:55:11|0.64323
20:55:12|0.64323
20:55:13|0.64257
20:55:15|0.64257
20:55:15|0.64257
20:55:16|0.64257
20:55:17|0.64257
20:55:18|0.64257
20:55:20|0.64257
20:55:21|0.64285
20:55:23|0.64285
20:55:23|0.64285
20:55:25|0.64285
20:55:25|0.64285
20:55:26|0.64285
20:55:27|0.64317
20:55:28|0.64338
20:55:30|0.64347
20:55:31|0.64347
20:55:31|0.64347
20:55:33|0.64332
20:55:33|0.64323
20:55:34|0.64318
20:55:35|0.64318
20:55:36|0.64368
20:55:38|0.64368
20:55:38|0.64336
20:55:39|0.64336
20:55:40|0.64377
20:55:42|0.64383
20:55:42|0.64383
20:55:43|0.64383
20:55:45|0.64407
20:55:46|0.64407
20:55:46|0.64407
20:55:48|0.64384
20:55:49|0.64389
20:55:50|0.64389
20:55:51|0.64389
20:55:51|0.64389
20:55:53|0.64389
20:55:53|0.64389
20:55:55|0.64389
20:55:55|0.64389
20:55:56|0.64389
20:55:58|0.64389
20:55:59|0.64389
20:56:00|0.64389
20:56:01|0.64389
20:56:02|0.64389
20:56:03|0.64389
20:56:04|0.64389
20:56:05|0.64389
20:56:06|0.64389
20:56:07|0.64389
20:56:08|0.64389
20:56:09|0.64389
20:56:10|0.64306
20:56:12|0.64333
20:56:13|0.64333
20:56:14|0.64333
20:56:15|0.64338
20:56:16|0.64338
20:56:17|0.64338
20:56:18|0.64338
20:56:19|0.64338
20:56:20|0.64338
20:56:21|0.64338
20:56:22|0.64338
20:56:23|0.64338
20:56:24|0.64338
20:56:25|0.64347
20:56:26|0.64347
20:56:27|0.64347
20:56:28|0.64347
20:56:29|0.64347
20:56:30|0.64347
20:56:31|0.64347
20:56:32|0.64347
20:56:33|0.64347
20:56:35|0.64347
20:56:35|0.64347
20:56:37|0.64347
20:56:37|0.64347
20:56:39|0.64347
20:56:39|0.64347
20:56:41|0.64347
20:56:41|0.64347
20:56:43|0.64293
20:56:43|0.64293
20:56:45|0.64293
20:56:45|0.64293
20:56:47|0.64293
20:56:47|0.64305
20:56:49|0.64293
20:56:49|0.64293
20:56:51|0.64281
20:56:51|0.64281
20:56:52|0.64341
20:56:54|0.64341
20:56:55|0.64341
20:56:56|0.64341
20:56:57|0.64344
20:56:57|0.64359
20:56:58|0.64359
20:57:00|0.64394
20:57:01|0.64393
20:57:02|0.64361
20:57:03|0.64411
20:57:04|0.64411
20:57:05|0.64411
20:57:06|0.64403
20:57:07|0.64403
20:57:07|0.64403
20:57:08|0.64403
20:57:10|0.64403
20:57:10|0.6436
20:57:13|0.64353
20:57:13|0.64353
20:57:15|0.64301
20:57:15|0.64284
20:57:16|0.64284
20:57:18|0.64284
20:57:19|0.64352
20:57:20|0.64365
20:57:21|0.64365
20:57:22|0.64365
20:57:22|0.64365
20:57:23|0.64365
20:57:26|0.64416
20:57:26|0.64416
20:57:27|0.64385
20:57:29|0.64385
20:57:29|0.64385
20:57:30|0.64385
20:57:32|0.64385
20:57:32|0.64385
20:57:34|0.64347
20:57:35|0.64347
20:57:36|0.64347
20:57:37|0.64347
20:57:38|0.64324
20:57:39|0.64324
20:57:40|0.64324
20:57:40|0.64324
20:57:42|0.64395
20:57:43|0.64395
20:57:43|0.64395
20:57:44|0.64395
20:57:45|0.64395
20:57:46|0.64395
20:57:47|0.64436
20:57:48|0.64436
20:57:49|0.64436
20:57:50|0.64436
20:57:51|0.64436
20:57:53|0.64436
20:57:53|0.6445
20:57:55|0.6445
20:57:55|0.6445
20:57:56|0.6445
20:57:57|0.6445
20:57:58|0.6445
20:57:59|0.6445
20:58:00|0.64455
20:58:02|0.64437
20:58:02|0.64437
20:58:03|0.64437
20:58:04|0.64536
20:58:05|0.64536
20:58:06|0.64536
20:58:07|0.64536
20:58:09|0.64536
20:58:10|0.6451
20:58:11|0.6451
20:58:11|0.6451
20:58:12|0.64509
20:58:13|0.64509
20:58:15|0.64509
20:58:16|0.64509
20:58:17|0.64509
20:58:17|0.64509
20:58:19|0.64509
20:58:20|0.64509
20:58:21|0.64509
20:58:22|0.6448
20:58:23|0.6448
20:58:24|0.6448
20:58:24|0.6448
20:58:25|0.6448
20:58:27|0.6448
20:58:28|0.6448
20:58:29|0.6448
20:58:30|0.6448
20:58:31|0.64465
20:58:31|0.64465
20:58:33|0.64465
20:58:34|0.64491
20:58:35|0.64491
20:58:36|0.64491
20:58:37|0.64491
20:58:38|0.64491
20:58:39|0.64491
20:58:40|0.64491
20:58:41|0.64491
20:58:42|0.64491
20:58:43|0.6448
20:58:44|0.64481
20:58:45|0.64481
20:58:46|0.64468
20:58:47|0.64468
20:58:48|0.64468
20:58:49|0.64491
20:58:50|0.64508
20:58:51|0.64508
20:58:52|0.64508
20:58:53|0.64508
20:58:54|0.64508
20:58:55|0.64502
20:58:56|0.64502
20:58:57|0.64502
20:58:58|0.64502
20:58:59|0.64502
20:59:00|0.64502
20:59:01|0.64502
20:59:02|0.64502
20:59:03|0.64502
20:59:04|0.64502
20:59:05|0.64502
20:59:06|0.64502
20:59:07|0.64437
20:59:08|0.64442
20:59:09|0.64442
20:59:10|0.64463
20:59:11|0.64463
20:59:12|0.64463
20:59:13|0.64463
20:59:14|0.64463
20:59:15|0.64535
20:59:16|0.64535
20:59:18|0.64535
20:59:18|0.64478
20:59:20|0.64478
20:59:20|0.64478
20:59:21|0.64478
20:59:22|0.64478
20:59:23|0.64478
20:59:24|0.64478
20:59:26|0.64464
20:59:26|0.64464
20:59:27|0.64497
20:59:28|0.64455
20:59:29|0.64455
20:59:30|0.64455
20:59:31|0.64455
20:59:32|0.64455
20:59:33|0.64455
20:59:34|0.64455
20:59:35|0.64455
20:59:36|0.64455
20:59:37|0.64495
20:59:38|0.64495
20:59:40|0.64495
20:59:41|0.64495
20:59:41|0.64495
20:59:42|0.64495
20:59:43|0.6453
20:59:44|0.6453
20:59:45|0.64507
20:59:46|0.64548
20:59:47|0.64548
20:59:48|0.64548
20:59:49|0.64548
20:59:50|0.6458
20:59:51|0.6458
20:59:53|0.6458
20:59:54|0.64586
20:59:54|0.64586
20:59:55|0.64586
20:59:56|0.64586
20:59:58|0.64586
20:59:59|0.64605
20:59:59|0.64606
21:00:00|0.64652
21:00:01|0.64652
21:00:02|0.64652
21:00:04|0.64652
21:00:04|0.6461
21:00:05|0.6461
21:00:07|0.64593
21:00:07|0.64539
21:00:08|0.64568
21:00:10|0.64568
21:00:11|0.64539
21:00:12|0.64521
21:00:13|0.64559
21:00:14|0.64559
21:00:16|0.64494
21:00:17|0.64494
21:00:18|0.64494
21:00:19|0.64458
21:00:20|0.64418
21:00:21|0.64418
21:00:23|0.64442
21:00:24|0.64396
21:00:25|0.64396
21:00:25|0.64395
21:00:27|0.64395
21:00:28|0.64395
21:00:29|0.64395
21:00:30|0.64395
21:00:30|0.64395
21:00:32|0.64346
21:00:33|0.64346
21:00:34|0.64346
21:00:36|0.64364
21:00:37|0.64435
21:00:37|0.64435
21:00:39|0.64435
21:00:40|0.64435
21:00:41|0.64435
21:00:42|0.64333
21:00:44|0.64333
21:00:45|0.64333
21:00:46|0.64333
21:00:47|0.64333
21:00:48|0.64333
21:00:50|0.64323
21:00:50|0.64323
21:00:53|0.64327
21:00:54|0.64327
21:00:55|0.64327
21:00:56|0.64289
21:00:57|0.64289
21:00:58|0.64289
21:00:58|0.64289
21:01:01|0.64289
21:01:01|0.64289
21:01:03|0.64291
21:01:05|0.6423
21:01:05|0.64263
21:01:07|0.64186
21:01:07|0.64186
21:01:09|0.64148
21:01:10|0.64148
21:01:10|0.64148
21:01:12|0.64148
21:01:13|0.64214
21:01:14|0.64238
21:01:15|0.64263
21:01:16|0.64263
21:01:16|0.64263
21:01:17|0.64263
21:01:18|0.64263
21:01:20|0.64263
21:01:21|0.6427
21:01:22|0.6427
21:01:23|0.6427
21:01:23|0.64264
21:01:24|0.64264
21:01:25|0.64264
21:01:27|0.64264
21:01:28|0.64264
21:01:29|0.64264
21:01:30|0.64264
21:01:31|0.64174
21:01:32|0.64186
21:01:33|0.64186
21:01:34|0.64186
21:01:35|0.64186
21:01:35|0.64186
21:01:37|0.64186
21:01:39|0.64186
21:01:39|0.64186
21:01:41|0.64142
21:01:42|0.64146
21:01:43|0.64125
21:01:45|0.64125
21:01:46|0.64125
21:01:47|0.64125
21:01:48|0.64125
21:01:48|0.6412
21:01:49|0.64166
21:01:51|0.64166
21:01:52|0.64166
21:01:53|0.64125
21:01:54|0.64125
21:01:54|0.64128
21:01:55|0.64128
21:01:57|0.64128
21:01:58|0.64161
21:01:58|0.64161
21:02:00|0.64161
21:02:01|0.64161
21:02:02|0.64161
21:02:04|0.64161
21:02:04|0.64167
21:02:06|0.64239
21:02:07|0.64239
21:02:07|0.64263
21:02:08|0.64263
21:02:10|0.64256
21:02:10|0.64239
21:02:12|0.64239
21:02:13|0.64195
21:02:13|0.64195
21:02:15|0.64195
21:02:15|0.64195
21:02:17|0.64173
21:02:17|0.64213
21:02:19|0.64213
21:02:20|0.64213
21:02:20|0.64213
21:02:21|0.64213
21:02:23|0.64213
21:02:24|0.64213
21:02:25|0.64185
21:02:26|0.64173
21:02:27|0.64173
21:02:28|0.64173
21:02:29|0.64167
21:02:30|0.64167
21:02:31|0.64167
21:02:33|0.64143
21:02:34|0.64143
21:02:35|0.64143
21:02:36|0.64066
21:02:36|0.64053
21:02:38|0.64053
21:02:39|0.64053
21:02:40|0.64053
21:02:42|0.64053
21:02:43|0.64053
21:02:44|0.64085
21:02:46|0.64085
21:02:47|0.64085
21:02:48|0.64085
21:02:48|0.64098
21:02:51|0.64098
21:02:51|0.64065
21:02:53|0.64065
21:02:54|0.64048
21:02:54|0.64048
21:02:55|0.64048
21:02:56|0.64048
21:02:57|0.64048
21:02:59|0.64091
21:02:59|0.64091
21:03:01|0.64091
21:03:02|0.64091
21:03:03|0.64091
21:03:03|0.64091
21:03:04|0.64043
21:03:06|0.64043
21:03:07|0.64043
21:03:07|0.64043
21:03:09|0.64043
21:03:10|0.64043
21:03:11|0.64011
21:03:12|0.63956
21:03:13|0.63956
21:03:14|0.63983
21:03:15|0.63983
21:03:16|0.63983
21:03:17|0.63983
21:03:19|0.63955
21:03:19|0.63945
21:03:21|0.63944
21:03:22|0.639
21:03:23|0.639
21:03:25|0.639
21:03:26|0.639
21:03:27|0.639
21:03:27|0.639
21:03:29|0.63901
21:03:30|0.63901
21:03:31|0.63951
21:03:31|0.63946
21:03:33|0.63946
21:03:34|0.63946
21:03:35|0.63946
21:03:36|0.6398
21:03:38|0.6398
21:03:38|0.6398
21:03:40|0.6398
21:03:40|0.6398
21:03:42|0.6398
21:03:42|0.6398
21:03:43|0.6398
21:03:44|0.6398
21:03:45|0.63975
21:03:47|0.63975
21:03:47|0.63975
21:03:48|0.64032
21:03:50|0.64032
21:03:50|0.64032
21:03:51|0.64032
21:03:52|0.64022
21:03:54|0.64048
21:03:55|0.64059
21:03:55|0.64054
21:03:57|0.64056
21:03:59|0.64056
21:03:59|0.64056
21:04:00|0.64056
21:04:01|0.64034
21:04:02|0.64034
21:04:03|0.64034
21:04:04|0.64006
21:04:05|0.64006
21:04:06|0.64006
21:04:08|0.63975
21:04:09|0.63975
21:04:09|0.63988
21:04:10|0.63993
21:04:12|0.63993
21:04:12|0.64003
21:04:13|0.64003
21:04:14|0.64003
21:04:15|0.64003
21:04:16|0.64003
21:04:18|0.64024
21:04:19|0.64024
21:04:20|0.64024
21:04:22|0.64009
21:04:23|0.64018
21:04:23|0.64018
21:04:25|0.64018
21:04:26|0.64018
21:04:27|0.63998
21:04:28|0.63998
21:04:29|0.63998
21:04:30|0.63998
21:04:31|0.63998
21:04:32|0.63998
21:04:33|0.63998
21:04:35|0.63998
21:04:36|0.63998
21:04:36|0.63964
21:04:37|0.63964
21:04:38|0.63964
21:04:40|0.63964
21:04:41|0.63964
21:04:41|0.63964
21:04:44|0.63964
21:04:45|0.63964
21:04:45|0.63964
21:04:46|0.63963
21:04:48|0.63963
21:04:48|0.63963
21:04:49|0.63963
21:04:50|0.63963
21:04:51|0.63942
21:04:52|0.63942
21:04:53|0.63942
21:04:55|0.63942
21:04:55|0.63942
21:04:56|0.63942
21:04:57|0.63942
21:04:59|0.63942
21:04:59|0.63951
21:05:00|0.63951
21:05:01|0.63951
21:05:02|0.63971
21:05:04|0.63971
21:05:05|0.6401
21:05:06|0.63969
21:05:07|0.63992
21:05:08|0.63992
21:05:09|0.63992
21:05:10|0.63992
21:05:11|0.63962
21:05:12|0.63962
21:05:13|0.63899
21:05:14|0.63926
21:05:15|0.63948
21:05:16|0.63963
21:05:17|0.63963
21:05:18|0.63987
21:05:19|0.63987
21:05:21|0.63981
21:05:22|0.63981
21:05:23|0.63981
21:05:24|0.63981
21:05:25|0.63981
21:05:26|0.63981
21:05:27|0.63981
21:05:29|0.63981
21:05:30|0.63981
21:05:31|0.63981
21:05:32|0.63981
21:05:33|0.63987
21:05:33|0.64018
21:05:35|0.64018
21:05:36|0.64018
21:05:37|0.64018
21:05:38|0.64018
21:05:39|0.64059
21:05:40|0.63987
21:05:41|0.63987
21:05:42|0.63987
21:05:43|0.63987
21:05:44|0.63987
21:05:45|0.63987
21:05:46|0.63978
21:05:47|0.63978
21:05:48|0.63978
21:05:49|0.63978
21:05:50|0.63978
21:05:51|0.63978
21:05:52|0.63978
21:05:53|0.63978
21:05:54|0.63978
21:05:55|0.63978
21:05:56|0.63986
21:05:57|0.63986
21:05:59|0.63986
21:06:00|0.63986
21:06:00|0.63986
21:06:02|0.63986
21:06:02|0.63986
21:06:04|0.63986
21:06:05|0.63986
21:06:05|0.63986
21:06:06|0.64041
21:06:08|0.64041
21:06:08|0.64005
21:06:09|0.64027
21:06:10|0.64054
21:06:11|0.64054
21:06:12|0.64029
21:06:13|0.64016
21:06:14|0.64032
21:06:15|0.64032
21:06:17|0.64032
21:06:17|0.64047
21:06:18|0.64047
21:06:19|0.64047
21:06:21|0.64047
21:06:23|0.64053
21:06:24|0.64053
21:06:25|0.64098
21:06:26|0.64102
21:06:28|0.64102
21:06:28|0.64088
21:06:29|0.64088
21:06:31|0.64088
21:06:32|0.64088
21:06:32|0.6412
21:06:33|0.6412
21:06:34|0.6412
21:06:36|0.6412
21:06:37|0.6412
21:06:38|0.6412
21:06:40|0.6412
21:06:40|0.6409
21:06:41|0.6409
21:06:42|0.641
21:06:43|0.641
21:06:44|0.641
21:06:45|0.64033
21:06:46|0.64033
21:06:48|0.64033
21:06:49|0.6407
21:06:49|0.6407
21:06:51|0.64059
21:06:51|0.64059
21:06:52|0.64059
21:06:54|0.64059
21:06:54|0.64059
21:06:56|0.64059
21:06:56|0.64059
21:06:57|0.64059
21:06:58|0.64059
21:06:59|0.6412
21:07:01|0.6412
21:07:01|0.64112
21:07:02|0.64112
21:07:04|0.64126
21:07:04|0.64126
21:07:05|0.64126
21:07:06|0.64126
21:07:07|0.64126
21:07:08|0.64126
21:07:09|0.64126
21:07:10|0.64126
21:07:11|0.64126
21:07:12|0.64126
21:07:14|0.64126
21:07:15|0.64076
21:07:16|0.64076
21:07:16|0.64076
21:07:18|0.64076
21:07:19|0.64101
21:07:19|0.64101
21:07:20|0.64131
21:07:21|0.64131
21:07:23|0.64131
21:07:23|0.64121
21:07:25|0.64121
21:07:26|0.64161
21:07:28|0.64123
21:07:28|0.64123
21:07:30|0.64175
21:07:30|0.64175
21:07:32|0.64161
21:07:32|0.64161
21:07:34|0.64161
21:07:34|0.64199
21:07:36|0.64199
21:07:36|0.64199
21:07:38|0.64199
21:07:38|0.6421
21:07:40|0.6421
21:07:40|0.64238
21:07:41|0.64238
21:07:43|0.64238
21:07:43|0.64238
21:07:44|0.64238
21:07:46|0.64233
21:07:46|0.64233
21:07:48|0.64206
21:07:48|0.64206
21:07:50|0.64206
21:07:51|0.64206
21:07:51|0.64206
21:07:52|0.64206
21:07:53|0.64206
21:07:54|0.64206
21:07:56|0.64206
21:07:56|0.64206
21:07:58|0.64206
21:07:58|0.64206
21:07:59|0.64206
21:08:00|0.64209
21:08:02|0.64173
21:08:02|0.64173
21:08:03|0.64173
21:08:05|0.64155
21:08:06|0.64108
21:08:07|0.64108
21:08:08|0.64119
21:08:09|0.64119
21:08:10|0.64119
21:08:11|0.64119
21:08:12|0.64119
21:08:13|0.64113
21:08:14|0.64135
21:08:15|0.64135
21:08:16|0.64135
21:08:17|0.64114
21:08:18|0.64138
21:08:19|0.64137
21:08:20|0.64137
21:08:21|0.64149
21:08:22|0.64149
21:08:24|0.64149
21:08:25|0.64149
21:08:26|0.64113
21:08:27|0.64113
21:08:28|0.64113
21:08:29|0.64113
21:08:31|0.64113
21:08:31|0.64113
21:08:32|0.64113
21:08:34|0.6416
21:08:34|0.64153
21:08:36|0.64153
21:08:36|0.64153
21:08:37|0.64153
21:08:38|0.64152
21:08:40|0.64152
21:08:41|0.64152
21:08:42|0.64198
21:08:42|0.64198
21:08:43|0.64198
21:08:44|0.64198
21:08:45|0.64198
21:08:46|0.64198
21:08:47|0.64198
21:08:48|0.64198
21:08:49|0.64179
21:08:51|0.64179
21:08:51|0.64179
21:08:53|0.64179
21:08:53|0.642
21:08:55|0.642
21:08:56|0.642
21:08:56|0.64178
21:08:57|0.64178
21:08:58|0.64178
21:08:59|0.64188
21:09:00|0.64188
21:09:01|0.64187
21:09:02|0.64187
21:09:04|0.64187
21:09:05|0.64187
21:09:05|0.64187
21:09:06|0.64187
21:09:08|0.64177
21:09:08|0.64177
21:09:09|0.64177
21:09:10|0.64177
21:09:11|0.64154
21:09:12|0.64154
21:09:13|0.64154
21:09:15|0.64154
21:09:15|0.64153
21:09:16|0.64153
21:09:17|0.64153
21:09:18|0.64153
21:09:20|0.64153
21:09:21|0.64153
21:09:22|0.64153
21:09:23|0.64153
21:09:24|0.64153
21:09:25|0.64153
21:09:26|0.64155
21:09:27|0.64183
21:09:28|0.64183
21:09:29|0.64183
21:09:30|0.64183
21:09:31|0.64183
21:09:32|0.64183
21:09:33|0.64183
21:09:34|0.64183
21:09:35|0.64183
21:09:36|0.64183
21:09:37|0.64183
21:09:38|0.64183
21:09:40|0.64183
21:09:40|0.64183
21:09:42|0.64183
21:09:42|0.64183
21:09:44|0.642
21:09:45|0.642
21:09:46|0.642
21:09:46|0.642
21:09:48|0.642
21:09:48|0.64233
21:09:50|0.64233
21:09:50|0.64233
21:09:51|0.64233
21:09:53|0.64233
21:09:53|0.64233
21:09:54|0.64233
21:09:56|0.64293
21:09:56|0.64293
21:09:58|0.64293
21:09:58|0.64293
21:10:00|0.64293
21:10:00|0.64293
21:10:01|0.64293
21:10:02|0.64293
21:10:03|0.64293
21:10:04|0.64293
21:10:06|0.64293
21:10:07|0.64265
21:10:07|0.64265
21:10:08|0.64265
21:10:09|0.64265
21:10:11|0.64284
21:10:11|0.64287
21:10:12|0.64287
21:10:14|0.64287
21:10:14|0.64287
21:10:16|0.64287
21:10:16|0.64287
21:10:17|0.64287
21:10:18|0.64287
21:10:19|0.64287
21:10:21|0.64287
21:10:21|0.64287
21:10:22|0.64287
21:10:23|0.64287
21:10:25|0.64287
21:10:26|0.64287
21:10:28|0.64292
21:10:28|0.64311
21:10:29|0.64341
21:10:30|0.64356
21:10:31|0.64356
21:10:33|0.64356
21:10:34|0.64356
21:10:35|0.64374
21:10:36|0.64374
21:10:37|0.64373
21:10:38|0.64351
21:10:39|0.64351
21:10:39|0.64351
21:10:40|0.64351
21:10:42|0.64351
21:10:43|0.64351
21:10:43|0.64351
21:10:45|0.64351
21:10:46|0.64351
21:10:46|0.64351
21:10:48|0.64351
21:10:49|0.64351
21:10:50|0.64351
21:10:51|0.64351
21:10:52|0.64351
21:10:53|0.64351
21:10:54|0.64351
21:10:55|0.64351
21:10:56|0.64347
21:10:57|0.64347
21:10:58|0.64389
21:10:59|0.64442
21:11:00|0.64442
21:11:01|0.64442
21:11:01|0.64442
21:11:03|0.64478
21:11:04|0.64484
21:11:05|0.64484
21:11:06|0.64484
21:11:08|0.64484
21:11:08|0.6441
21:11:09|0.64408
21:11:10|0.64407
21:11:11|0.64407
21:11:13|0.64407
21:11:14|0.64367
21:11:15|0.64357
21:11:16|0.64309
21:11:17|0.64309
21:11:18|0.64309
21:11:19|0.64346
21:11:20|0.64346
21:11:21|0.64346
21:11:22|0.64346
21:11:23|0.64346
21:11:24|0.64323
21:11:25|0.64347
21:11:27|0.64347
21:11:28|0.64347
21:11:30|0.64347
21:11:31|0.64296
21:11:31|0.64296
21:11:33|0.64296
21:11:34|0.64296
21:11:35|0.64329
21:11:36|0.64329
21:11:37|0.64329
21:11:38|0.64329
21:11:39|0.6427
21:11:40|0.6427
21:11:41|0.6427
21:11:43|0.6427
21:11:44|0.6427
21:11:45|0.6427
21:11:46|0.6427
21:11:47|0.6427
21:11:49|0.64305
21:11:49|0.64305
21:11:51|0.64305
21:11:51|0.64305
21:11:52|0.64281
21:11:53|0.64281
21:11:54|0.64281
21:11:55|0.64281
21:11:56|0.64281
21:11:57|0.64281
21:11:58|0.64281
21:12:00|0.64281
21:12:00|0.64281
21:12:01|0.64281
21:12:03|0.64281
21:12:03|0.64281
21:12:04|0.64281
21:12:05|0.64281
21:12:06|0.64281
21:12:07|0.64281
21:12:08|0.64281
21:12:09|0.64281
21:12:11|0.64281
21:12:11|0.64281
21:12:12|0.64281
21:12:13|0.64281
21:12:14|0.64281
21:12:15|0.64281
21:12:16|0.64345
21:12:17|0.64359
21:12:18|0.64359
21:12:19|0.64359
21:12:20|0.64431
21:12:21|0.64431
21:12:22|0.64431
21:12:23|0.64431
21:12:24|0.64431
21:12:26|0.64431
21:12:26|0.64431
21:12:27|0.64431
21:12:28|0.64431
21:12:30|0.64431
21:12:31|0.64431
21:12:32|0.64431
21:12:33|0.64431
21:12:34|0.64431
21:12:35|0.64375
21:12:36|0.64375
21:12:37|0.64375
21:12:38|0.64375
21:12:39|0.64375
21:12:40|0.6438
21:12:41|0.6438
21:12:42|0.6438
21:12:43|0.6438
21:12:44|0.64406
21:12:46|0.64406
21:12:46|0.64406
21:12:47|0.64406
21:12:48|0.64406
21:12:50|0.64406
21:12:51|0.64406
21:12:52|0.64406
21:12:52|0.64406
21:12:53|0.64406
21:12:54|0.64406
21:12:56|0.64406
21:12:57|0.64406
21:12:57|0.64406
21:12:59|0.64406
21:13:00|0.64406
21:13:01|0.64406
21:13:01|0.64406
21:13:02|0.64406
21:13:04|0.64406
21:13:04|0.64473
21:13:05|0.64473
21:13:07|0.64422
21:13:08|0.6443
21:13:08|0.6443
21:13:09|0.6443
21:13:10|0.6443
21:13:11|0.6443
21:13:12|0.6443
21:13:13|0.6443
21:13:14|0.64428
21:13:15|0.64428
21:13:16|0.64428
21:13:17|0.64423
21:13:18|0.64423
21:13:19|0.64423
21:13:20|0.64423
21:13:21|0.64423
21:13:22|0.64423
21:13:24|0.64437
21:13:24|0.64437
21:13:26|0.6443
21:13:26|0.6443
21:13:27|0.6443
21:13:29|0.64435
21:13:31|0.64406
21:13:31|0.64406
21:13:33|0.64406
21:13:33|0.64406
21:13:34|0.64406
21:13:35|0.64406
21:13:36|0.64406
21:13:37|0.64406
21:13:39|0.64406
21:13:39|0.64413
21:13:41|0.64413
21:13:41|0.64413
21:13:43|0.64413
21:13:44|0.64413
21:13:45|0.64413
21:13:46|0.64413
21:13:46|0.64413
21:13:47|0.64413
21:13:49|0.64413
21:13:49|0.64413
21:13:50|0.64413
21:13:52|0.64413
21:13:53|0.64413
21:13:53|0.64413
21:13:55|0.64413
21:13:55|0.64413
21:13:57|0.64413
21:13:58|0.64413
21:13:59|0.64413
21:14:00|0.64483
21:14:01|0.64483
21:14:02|0.64483
21:14:03|0.64472
21:14:04|0.64482
21:14:05|0.64484
21:14:06|0.64484
21:14:07|0.64477
21:14:08|0.64477
21:14:09|0.64485
21:14:10|0.64484
21:14:11|0.64484
21:14:12|0.64484
21:14:13|0.64484
21:14:14|0.64484
21:14:15|0.64484
21:14:16|0.64484
21:14:17|0.64484
21:14:18|0.64484
21:14:19|0.64484
21:14:20|0.64484
21:14:21|0.64473
21:14:22|0.64473
21:14:23|0.64538
21:14:24|0.64535
21:14:25|0.64543
21:14:26|0.64543
21:14:27|0.64539
21:14:28|0.64539
21:14:29|0.64539
21:14:31|0.64575
21:14:32|0.64575
21:14:33|0.64575
21:14:34|0.64575
21:14:35|0.64543
21:14:36|0.64543
21:14:37|0.64545
21:14:38|0.64545
21:14:39|0.64545
21:14:40|0.64545
21:14:41|0.64545
21:14:42|0.64545
21:14:43|0.64545
21:14:44|0.64545
21:14:45|0.64569
21:14:46|0.64569
21:14:47|0.64569
21:14:48|0.64569
21:14:49|0.64569
21:14:50|0.64569
21:14:51|0.64569
21:14:52|0.64569
21:14:54|0.64569
21:14:54|0.64569
21:14:56|0.64569
21:14:57|0.64503
21:14:57|0.64503
21:14:58|0.64503
21:15:00|0.64503
21:15:01|0.64503
21:15:02|0.64503
21:15:03|0.64503
21:15:05|0.6453
21:15:05|0.6453
21:15:06|0.6453
21:15:07|0.6453
21:15:08|0.64563
21:15:09|0.64563
21:15:10|0.64563
21:15:11|0.64521
21:15:12|0.6453
21:15:13|0.6453
21:15:14|0.6453
21:15:16|0.6453
21:15:17|0.6453
21:15:17|0.6453
21:15:18|0.6453
21:15:19|0.64458
21:15:20|0.64458
21:15:21|0.64458
21:15:22|0.64458
21:15:24|0.64458
21:15:24|0.64458
21:15:25|0.64458
21:15:26|0.64458
21:15:27|0.64458
21:15:28|0.64573
21:15:30|0.64578
21:15:31|0.64578
21:15:33|0.64578
21:15:34|0.64578
21:15:34|0.64578
21:15:36|0.64578
21:15:37|0.64514
21:15:38|0.64514
21:15:39|0.64515
21:15:40|0.64524
21:15:41|0.64524
21:15:42|0.64524
21:15:43|0.64524
21:15:44|0.64586
21:15:45|0.64586
21:15:46|0.64586
21:15:47|0.64586
21:15:48|0.64586
21:15:49|0.64617
21:15:50|0.64623
21:15:51|0.64623
21:15:52|0.6464
21:15:53|0.6464
21:15:54|0.64641
21:15:55|0.64641
21:15:56|0.64641
21:15:57|0.64602
21:15:58|0.64663
21:15:59|0.64676
21:16:00|0.64676
21:16:01|0.64676
21:16:02|0.64676
21:16:03|0.64676
21:16:04|0.64676
21:16:05|0.64686
21:16:06|0.64629
21:16:07|0.64629
21:16:08|0.64629
21:16:09|0.64629
21:16:10|0.64629
21:16:11|0.64629
21:16:12|0.64629
21:16:13|0.64629
21:16:14|0.64629
21:16:15|0.64633
21:16:17|0.64633
21:16:17|0.64633
21:16:19|0.64633
21:16:20|0.64633
21:16:20|0.64633
21:16:21|0.64633
21:16:22|0.64627
21:16:23|0.64627
21:16:24|0.64627
21:16:25|0.64627
21:16:26|0.64627
21:16:27|0.64627
21:16:28|0.64657
21:16:29|0.64657
21:16:30|0.64657
21:16:32|0.64674
21:16:34|0.64676
21:16:34|0.64676
21:16:36|0.64676
21:16:37|0.64676
21:16:38|0.64676
21:16:39|0.64676
21:16:40|0.64677
21:16:41|0.64677
21:16:42|0.64679
21:16:43|0.64706
21:16:44|0.64706
21:16:45|0.64676
21:16:46|0.64676
21:16:47|0.64676
21:16:48|0.64706
21:16:49|0.64703
21:16:50|0.64703
21:16:51|0.64703
21:16:52|0.64701
21:16:53|0.64701
21:16:54|0.64701
21:16:55|0.64735
21:16:56|0.64735
21:16:57|0.64735
21:16:58|0.64735
21:16:59|0.64719
21:17:00|0.64719
21:17:01|0.64719
21:17:02|0.64719
21:17:03|0.64719
21:17:04|0.64739
21:17:05|0.64739
21:17:07|0.64739
21:17:07|0.64739
21:17:08|0.64737
21:17:10|0.64737
21:17:11|0.64737
21:17:11|0.64737
21:17:12|0.64737
21:17:13|0.64737
21:17:14|0.64737
21:17:15|0.64737
21:17:16|0.64737
21:17:17|0.64737
21:17:18|0.64737
21:17:20|0.64737
21:17:21|0.64737
21:17:21|0.64706
21:17:23|0.64706
21:17:24|0.64706
21:17:25|0.64706
21:17:25|0.64706
21:17:26|0.64706
21:17:27|0.64706
21:17:28|0.64706
21:17:29|0.64706
21:17:30|0.64706
21:17:32|0.64706
21:17:33|0.64706
21:17:35|0.64784
21:17:36|0.64784
21:17:37|0.64706
21:17:39|0.64706
21:17:39|0.64706
21:17:40|0.64706
21:17:42|0.64706
21:17:43|0.64706
21:17:44|0.64706
21:17:45|0.64706
21:17:46|0.64706
21:17:47|0.64706
21:17:47|0.64706
21:17:48|0.64706
21:17:50|0.64706
21:17:51|0.64706
21:17:52|0.64706
21:17:53|0.64706
21:17:54|0.64706
21:17:55|0.64706
21:17:55|0.64706
21:17:57|0.64706
21:17:57|0.64706
21:17:58|0.64706
21:17:59|0.64706
21:18:00|0.64706
21:18:01|0.64706
21:18:03|0.64706
21:18:04|0.64706
21:18:04|0.64706
21:18:06|0.64826
21:18:07|0.64826
21:18:07|0.64826
21:18:09|0.64826
21:18:10|0.64826
21:18:10|0.64826
21:18:12|0.64826
21:18:12|0.64826
21:18:14|0.64826
21:18:15|0.64826
21:18:16|0.64826
21:18:17|0.64826
21:18:18|0.64826
21:18:19|0.64826
21:18:19|0.64841
21:18:21|0.64841
21:18:21|0.64841
21:18:23|0.64832
21:18:24|0.64832
21:18:25|0.64832
21:18:26|0.64832
21:18:27|0.64832
21:18:28|0.64832
21:18:29|0.64832
21:18:30|0.64832
21:18:31|0.64832
21:18:32|0.64832
21:18:33|0.64832
21:18:34|0.64832
21:18:35|0.64832
21:18:36|0.64832
21:18:37|0.64832
21:18:38|0.64832
21:18:39|0.64832
21:18:40|0.64832
21:18:42|0.64832
21:18:43|0.64832
21:18:43|0.64886
21:18:45|0.64886
21:18:45|0.64886
21:18:47|0.64886
21:18:47|0.64886
21:18:48|0.64886
21:18:49|0.64886
21:18:51|0.64886
21:18:51|0.64886
21:18:52|0.64886
21:18:54|0.64886
21:18:55|0.64886
21:18:55|0.64886
21:18:56|0.64886
21:18:58|0.6491
21:18:58|0.6491
21:19:00|0.64923
21:19:01|0.64923
21:19:02|0.6491
21:19:03|0.6488
21:19:04|0.6488
21:19:05|0.64893
21:19:06|0.64916
21:19:07|0.64916
21:19:08|0.64916
21:19:09|0.64887
21:19:10|0.64851
21:19:12|0.64809
21:19:13|0.64871
21:19:13|0.64871
21:19:14|0.64839
21:19:15|0.64839
21:19:17|0.64839
21:19:18|0.64839
21:19:18|0.64779
21:19:19|0.64779
21:19:20|0.64779
21:19:21|0.64779
21:19:22|0.64774
21:19:23|0.64774
21:19:25|0.64774
21:19:25|0.64774
21:19:26|0.64774
21:19:27|0.64774
21:19:28|0.64774
21:19:30|0.64774
21:19:30|0.64774
21:19:31|0.64737
21:19:32|0.64725
21:19:33|0.64737
21:19:34|0.64749
21:19:36|0.64744
21:19:38|0.64772
21:19:39|0.64803
21:19:40|0.64809
21:19:40|0.64809
21:19:41|0.64809
21:19:43|0.64809
21:19:44|0.64809
21:19:44|0.64809
21:19:46|0.64809
21:19:46|0.64809
21:19:47|0.64809
21:19:48|0.64809
21:19:50|0.64809
21:19:50|0.64809
21:19:52|0.64809
21:19:52|0.64809
21:19:54|0.6483
21:19:55|0.6483
21:19:56|0.6483
21:19:56|0.64736
21:19:57|0.64736
21:19:59|0.64736
21:20:00|0.64736
21:20:01|0.64736
21:20:02|0.64736
21:20:03|0.64736
21:20:04|0.64736
21:20:05|0.64736
21:20:06|0.64736
21:20:07|0.64736
21:20:08|0.64736
21:20:09|0.64736
21:20:10|0.64747
21:20:11|0.64747
21:20:12|0.64747
21:20:13|0.64747
21:20:14|0.64747
21:20:15|0.64785
21:20:16|0.64794
21:20:17|0.64794
21:20:18|0.64794
21:20:19|0.64794
21:20:20|0.64794
21:20:21|0.64794
21:20:22|0.64794
21:20:23|0.64794
21:20:24|0.64785
21:20:25|0.64785
21:20:26|0.64785
21:20:28|0.64785
21:20:28|0.64785
21:20:29|0.64785
21:20:31|0.64785
21:20:31|0.64785
21:20:32|0.64785
21:20:33|0.64786
21:20:34|0.64786
21:20:35|0.64786
21:20:37|0.64786
21:20:38|0.64786
21:20:39|0.64786
21:20:40|0.64786
21:20:41|0.64786
21:20:43|0.64786
21:20:43|0.64786
21:20:45|0.64786
21:20:46|0.64786
21:20:46|0.64786
21:20:47|0.64786
21:20:49|0.64786
21:20:50|0.64786
21:20:50|0.64786
21:20:51|0.64786
21:20:53|0.64786
21:20:53|0.64786
21:20:54|0.64786
21:20:56|0.64786
21:20:56|0.64786
21:20:57|0.64786
21:20:58|0.64786
21:20:59|0.64834
21:21:00|0.64834
21:21:01|0.6483
21:21:02|0.6483
21:21:03|0.6483
21:21:04|0.6483
21:21:05|0.6483
21:21:07|0.6483
21:21:08|0.64862
21:21:09|0.64868
21:21:10|0.64828
21:21:11|0.64797
21:21:12|0.64797
21:21:13|0.64797
21:21:14|0.64797
21:21:15|0.64797
21:21:16|0.6474
21:21:17|0.6474
21:21:18|0.6474
21:21:19|0.6474
21:21:20|0.64766
21:21:21|0.64766
21:21:22|0.64766
21:21:23|0.6477
21:21:24|0.6477
21:21:25|0.64777
21:21:26|0.64777
21:21:27|0.64772
21:21:28|0.64772
21:21:29|0.64772
21:21:30|0.64772
21:21:31|0.64767
21:21:33|0.64767
21:21:34|0.6477
21:21:35|0.6477
21:21:36|0.6477
21:21:37|0.6474
21:21:39|0.6474
21:21:40|0.6474
21:21:41|0.64725
21:21:42|0.64706
21:21:43|0.64706
21:21:43|0.64703
21:21:44|0.64703
21:21:45|0.64703
21:21:47|0.64703
21:21:48|0.64703
21:21:49|0.64708
21:21:50|0.64708
21:21:51|0.64638
21:21:52|0.64633
21:21:53|0.64633
21:21:54|0.64633
21:21:55|0.64633
21:21:56|0.64633
21:21:57|0.64633
21:21:58|0.64608
21:21:59|0.64608
21:22:00|0.64608
21:22:01|0.64608
21:22:03|0.64563
21:22:03|0.64563
21:22:04|0.64563
21:22:05|0.64563
21:22:07|0.64563
21:22:07|0.64569
21:22:08|0.64569
21:22:10|0.64569
21:22:11|0.64527
21:22:12|0.64527
21:22:13|0.64527
21:22:14|0.64483
21:22:15|0.64446
21:22:16|0.64432
21:22:17|0.64416
21:22:18|0.64416
21:22:19|0.64433
21:22:20|0.64433
21:22:21|0.64473
21:22:22|0.64473
21:22:23|0.64473
21:22:24|0.64473
21:22:25|0.64473
21:22:26|0.64473
21:22:27|0.64473
21:22:28|0.64473
21:22:29|0.64473
21:22:30|0.64473
21:22:31|0.64473
21:22:32|0.64473
21:22:33|0.64463
21:22:34|0.64463
21:22:35|0.64463
21:22:36|0.64463
21:22:38|0.64439
21:22:39|0.64438
21:22:40|0.64442
21:22:40|0.64441
21:22:42|0.64472
21:22:43|0.64472
21:22:44|0.64472
21:22:45|0.64472
21:22:46|0.64473
21:22:47|0.64473
21:22:47|0.64445
21:22:48|0.64411
21:22:50|0.64377
21:22:51|0.64377
21:22:51|0.64377
21:22:54|0.64396
21:22:54|0.64396
21:22:56|0.64412
21:22:56|0.64437
21:22:57|0.64437
21:22:58|0.64437
21:23:00|0.64437
21:23:01|0.64437
21:23:01|0.64437
21:23:03|0.64437
21:23:03|0.64443
21:23:05|0.64443
21:23:05|0.64443
21:23:06|0.64469
21:23:07|0.64469
21:23:08|0.64496
21:23:09|0.64496
21:23:10|0.64496
21:23:12|0.64496
21:23:13|0.64496
21:23:14|0.64496
21:23:15|0.64496
21:23:16|0.64491
21:23:17|0.64491
21:23:18|0.6447
21:23:19|0.6447
21:23:20|0.6447
21:23:21|0.6447
21:23:22|0.6447
21:23:23|0.6447
21:23:24|0.6447
21:23:25|0.6447
21:23:26|0.6444
21:23:27|0.6444
21:23:28|0.6444
21:23:29|0.6444
21:23:30|0.6444
21:23:31|0.6444
21:23:32|0.6444
21:23:33|0.64438
21:23:34|0.64438
21:23:35|0.64438
21:23:36|0.64438
21:23:37|0.64438
21:23:39|0.64438
21:23:40|0.64438
21:23:41|0.64438
21:23:43|0.64476
21:23:44|0.64501
21:23:45|0.64501
21:23:46|0.64501
21:23:48|0.64501
21:23:48|0.64501
21:23:49|0.64501
21:23:51|0.64501
21:23:52|0.64501
21:23:52|0.64501
21:23:54|0.64509
21:23:54|0.64539
21:23:55|0.64539
21:23:56|0.64539
21:23:57|0.64539
21:23:59|0.64539
21:23:59|0.64539
21:24:01|0.64539
21:24:01|0.64539
21:24:03|0.64539
21:24:03|0.64539
21:24:04|0.64539
21:24:05|0.64539
21:24:06|0.64539
21:24:08|0.64539
21:24:09|0.64539
21:24:10|0.64539
21:24:10|0.64605
21:24:12|0.64605
21:24:12|0.64587
21:24:13|0.64587
21:24:14|0.64587
21:24:15|0.64587
21:24:16|0.64587
21:24:17|0.64587
21:24:19|0.64605
21:24:19|0.64605
21:24:20|0.64605
21:24:21|0.64605
21:24:22|0.64605
21:24:23|0.64597
21:24:24|0.64597
21:24:25|0.64597
21:24:27|0.64597
21:24:27|0.64597
21:24:28|0.64597
21:24:30|0.64597
21:24:31|0.64597
21:24:31|0.64593
21:24:32|0.64593
21:24:33|0.64593
21:24:35|0.64593
21:24:35|0.64593
21:24:37|0.64593
21:24:38|0.64593
21:24:39|0.64593
21:24:40|0.64593
21:24:42|0.64593
21:24:43|0.64593
21:24:44|0.64593
21:24:45|0.64593
21:24:46|0.64593
21:24:47|0.64593
21:24:48|0.64593
21:24:49|0.64593
21:24:50|0.64593
21:24:51|0.64599
21:24:51|0.64599
21:24:53|0.64599
21:24:54|0.64599
21:24:55|0.64599
21:24:57|0.64599
21:24:57|0.64599
21:24:58|0.64599
21:24:59|0.64621
21:25:00|0.64621
21:25:01|0.64621
21:25:03|0.64621
21:25:03|0.64621
21:25:04|0.64621
21:25:05|0.64621
21:25:06|0.64619
21:25:07|0.64619
21:25:08|0.64619
21:25:09|0.64638
21:25:10|0.64638
21:25:11|0.64638
21:25:12|0.64638
21:25:13|0.64638
21:25:14|0.64638
21:25:15|0.64638
21:25:16|0.64638
21:25:17|0.64638
21:25:18|0.64635
21:25:19|0.64635
21:25:20|0.64635
21:25:21|0.64635
21:25:23|0.64635
21:25:23|0.64635
21:25:25|0.64648
21:25:25|0.64647
21:25:27|0.64647
21:25:28|0.64647
21:25:29|0.64647
21:25:30|0.64647
21:25:31|0.64647
21:25:32|0.64647
21:25:33|0.64647
21:25:34|0.64719
21:25:35|0.64719
21:25:36|0.64719
21:25:37|0.64719
21:25:38|0.64719
21:25:39|0.64719
21:25:40|0.64719
21:25:41|0.64719
21:25:42|0.64719
21:25:44|0.64749
21:25:44|0.64749
21:25:46|0.64749
21:25:46|0.64751
21:25:47|0.64747
21:25:48|0.64747
21:25:49|0.64747
21:25:51|0.64747
21:25:52|0.64747
21:25:53|0.64747
21:25:55|0.64761
21:25:55|0.64783
21:25:57|0.64783
21:25:57|0.64783
21:25:58|0.64837
21:26:00|0.64837
21:26:01|0.64837
21:26:01|0.64837
21:26:02|0.64851
21:26:03|0.64822
21:26:05|0.64801
21:26:05|0.64801
21:26:06|0.64846
21:26:07|0.64827
21:26:08|0.64827
21:26:09|0.64827
21:26:11|0.64827
21:26:13|0.64809
21:26:14|0.64809
21:26:14|0.64809
21:26:16|0.64803
21:26:17|0.64803
21:26:18|0.64803
21:26:18|0.64785
21:26:20|0.64785
21:26:20|0.64785
21:26:21|0.64785
21:26:23|0.64749
21:26:23|0.64749
21:26:24|0.64749
21:26:25|0.64749
21:26:26|0.64749
21:26:27|0.64746
21:26:28|0.64746
21:26:30|0.64746
21:26:31|0.64746
21:26:32|0.64746
21:26:33|0.64746
21:26:34|0.64746
21:26:35|0.64746
21:26:36|0.64746
21:26:37|0.64746
21:26:38|0.64746
21:26:39|0.64746
21:26:40|0.64809
21:26:41|0.64809
21:26:42|0.64809
21:26:43|0.64809
21:26:44|0.64809
21:26:46|0.64809
21:26:46|0.64779
21:26:47|0.64779
21:26:50|0.64785
21:26:51|0.64785
21:26:52|0.64785
21:26:52|0.64785
21:26:53|0.64785
21:26:54|0.64785
21:26:55|0.64785
21:26:57|0.64785
21:26:58|0.64785
21:26:59|0.64768
21:27:00|0.64768
21:27:01|0.64768
21:27:01|0.64768
21:27:03|0.64768
21:27:03|0.648
21:27:05|0.648
21:27:06|0.64726
21:27:07|0.64716
21:27:08|0.64716
21:27:09|0.64716
21:27:10|0.64716
21:27:11|0.64716
21:27:12|0.64736
21:27:13|0.64736
21:27:14|0.64736
21:27:15|0.64776
21:27:16|0.64776
21:27:17|0.64776
21:27:18|0.64776
21:27:19|0.64776
21:27:20|0.64732
21:27:21|0.64732
21:27:22|0.64732
21:27:23|0.64732
21:27:24|0.64732
21:27:25|0.64732
21:27:26|0.64732
21:27:27|0.64732
21:27:28|0.64732
21:27:29|0.64725
21:27:30|0.64725
21:27:31|0.64725
21:27:32|0.64725
21:27:33|0.64725
21:27:34|0.64722
21:27:35|0.64722
21:27:36|0.64722
21:27:37|0.64725
21:27:38|0.64725
21:27:39|0.64725
21:27:40|0.64725
21:27:42|0.64725
21:27:43|0.64725
21:27:44|0.64725
21:27:45|0.64725
21:27:46|0.64725
21:27:47|0.64725
21:27:47|0.64725
21:27:49|0.64725
21:27:50|0.64725
21:27:51|0.64781
21:27:51|0.64781
21:27:53|0.64781
21:27:54|0.64781
21:27:55|0.64781
21:27:56|0.64781
21:27:57|0.64781
21:27:58|0.64781
21:27:59|0.64781
21:28:00|0.64781
21:28:01|0.64781
21:28:02|0.64781
21:28:03|0.64781
21:28:04|0.64749
21:28:05|0.64749
21:28:06|0.64766
21:28:07|0.64766
21:28:08|0.64766
21:28:09|0.64766
21:28:10|0.64766
21:28:11|0.64766
21:28:12|0.64766
21:28:13|0.64766
21:28:14|0.64766
21:28:15|0.64766
21:28:16|0.64766
21:28:17|0.64766
21:28:18|0.64766
21:28:19|0.64761
21:28:20|0.64761
21:28:21|0.64761
21:28:22|0.64761
21:28:23|0.64761
21:28:24|0.64761
21:28:25|0.64761
21:28:26|0.64761
21:28:27|0.64761
21:28:28|0.64761
21:28:29|0.6476
21:28:30|0.6476
21:28:31|0.6476
21:28:32|0.6476
21:28:33|0.6476
21:28:34|0.6476
21:28:35|0.6476
21:28:36|0.6476
21:28:37|0.6476
21:28:38|0.6476
21:28:39|0.6476
21:28:40|0.6476
21:28:41|0.6476
21:28:42|0.6476
21:28:44|0.6476
21:28:44|0.6476
21:28:45|0.6476
21:28:46|0.6476
21:28:47|0.6476
21:28:49|0.6476
21:28:50|0.6476
21:28:51|0.6476
21:28:52|0.6476
21:28:53|0.6476
21:28:54|0.6476
21:28:55|0.64834
21:28:56|0.64834
21:28:57|0.64834
21:28:58|0.64834
21:28:59|0.64834
21:29:01|0.64831
21:29:02|0.64831
21:29:02|0.64831
21:29:04|0.64831
21:29:05|0.64831
21:29:05|0.64831
21:29:07|0.64831
21:29:08|0.64831
21:29:09|0.64831
21:29:10|0.64856
21:29:12|0.64791
21:29:12|0.64791
21:29:13|0.64791
21:29:14|0.64755
21:29:15|0.64755
21:29:16|0.64752
21:29:17|0.64736
21:29:18|0.64742
21:29:20|0.64716
21:29:21|0.64734
21:29:21|0.6472
21:29:22|0.64725
21:29:23|0.64725
21:29:25|0.64727
21:29:26|0.64727
21:29:26|0.64706
21:29:27|0.64743
21:29:28|0.6471
21:29:29|0.64705
21:29:31|0.64706
21:29:32|0.64705
21:29:32|0.64705
21:29:33|0.64723
21:29:34|0.64705
21:29:36|0.64705
21:29:37|0.64705
21:29:37|0.64705
21:29:38|0.64705
21:29:40|0.64705
21:29:40|0.64714
21:29:41|0.64714
21:29:43|0.64714
21:29:44|0.64711
21:29:45|0.64711
21:29:46|0.64711
21:29:47|0.64711
21:29:48|0.64711
21:29:49|0.64711
21:29:50|0.64711
21:29:51|0.64711
21:29:52|0.64711
21:29:53|0.64711
21:29:54|0.64711
21:29:55|0.64718
21:29:56|0.64718
21:29:57|0.64718
21:29:58|0.64718
21:29:59|0.64718
21:30:00|0.64718
21:30:02|0.64718
21:30:02|0.64705
21:30:04|0.64705
21:30:05|0.64705
21:30:05|0.64705
21:30:06|0.64705
21:30:07|0.64719
21:30:09|0.64719
21:30:09|0.64719
21:30:10|0.64719
21:30:11|0.64719
21:30:12|0.64719
21:30:14|0.64719
21:30:15|0.64719
21:30:16|0.64719
21:30:16|0.64719
21:30:17|0.64719
21:30:18|0.64719
21:30:20|0.6472
21:30:20|0.6472
21:30:21|0.6472
21:30:22|0.6472
21:30:23|0.6472
21:30:24|0.6472
21:30:25|0.6472
21:30:26|0.6474
21:30:27|0.6474
21:30:29|0.6474
21:30:29|0.6474
21:30:31|0.6474
21:30:31|0.6474
21:30:32|0.6474
21:30:34|0.6474
21:30:34|0.64766
21:30:35|0.64766
21:30:36|0.64766
21:30:38|0.64766
21:30:38|0.64766
21:30:39|0.64766
21:30:40|0.64766
21:30:41|0.64766
21:30:43|0.64766
21:30:43|0.64766
21:30:45|0.64766
21:30:46|0.64726
21:30:47|0.64726
21:30:48|0.64726
21:30:49|0.64726
21:30:51|0.64761
21:30:51|0.64761
21:30:53|0.64761
21:30:54|0.64761
21:30:54|0.64761
21:30:55|0.64766
21:30:56|0.64766
21:30:58|0.64766
21:30:59|0.64766
21:30:59|0.64766
21:31:01|0.6472
21:31:02|0.6472
21:31:03|0.6472
21:31:04|0.6472
21:31:05|0.64722
21:31:06|0.64722
21:31:07|0.64722
21:31:08|0.64722
21:31:10|0.64722
21:31:10|0.64722
21:31:11|0.64722
21:31:13|0.64722
21:31:13|0.64722
21:31:14|0.64674
21:31:15|0.6468
21:31:16|0.6468
21:31:17|0.6468
21:31:19|0.6468
21:31:19|0.64663
21:31:20|0.64663
21:31:21|0.64641
21:31:22|0.64641
21:31:23|0.64641
21:31:25|0.64641
21:31:25|0.64623
21:31:27|0.64617
21:31:28|0.64617
21:31:29|0.64617
21:31:30|0.64617
21:31:31|0.64581
21:31:33|0.64581
21:31:33|0.6458
21:31:35|0.646
21:31:36|0.646
21:31:36|0.646
21:31:37|0.64589
21:31:38|0.64589
21:31:39|0.64589
21:31:40|0.64589
21:31:41|0.64581
21:31:43|0.6458
21:31:43|0.6458
21:31:44|0.6458
21:31:46|0.64581
21:31:48|0.64581
21:31:49|0.64581
21:31:50|0.64581
21:31:51|0.64581
21:31:52|0.64581
21:31:53|0.64581
21:31:54|0.64581
21:31:55|0.64581
21:31:56|0.6458
21:31:57|0.6458
21:31:58|0.6458
21:31:59|0.6458
21:32:00|0.6458
21:32:01|0.6458
21:32:02|0.6458
21:32:03|0.6458
21:32:05|0.64533
21:32:06|0.64533
21:32:07|0.64554
21:32:08|0.64554
21:32:08|0.64554
21:32:10|0.64554
21:32:10|0.64554
21:32:12|0.64554
21:32:13|0.64563
21:32:13|0.64563
21:32:14|0.64563
21:32:15|0.64563
21:32:16|0.64543
21:32:17|0.64543
21:32:18|0.64543
21:32:20|0.64543
21:32:20|0.64543
21:32:22|0.64543
21:32:23|0.64543
21:32:23|0.64543
21:32:24|0.64543
21:32:25|0.64543
21:32:26|0.64543
21:32:27|0.64599
21:32:28|0.64599
21:32:29|0.64599
21:32:31|0.64599
21:32:31|0.64599
21:32:32|0.64676
21:32:34|0.64676
21:32:35|0.64676
21:32:36|0.64676
21:32:37|0.64676
21:32:38|0.64676
21:32:38|0.64676
21:32:40|0.64676
21:32:41|0.64676
21:32:43|0.64676
21:32:43|0.64676
21:32:44|0.64676
21:32:45|0.64694
21:32:46|0.64694
21:32:47|0.64694
21:32:48|0.64694
21:32:50|0.64694
21:32:51|0.64694
21:32:53|0.64694
21:32:54|0.64694
21:32:55|0.64678
21:32:56|0.64678
21:32:57|0.64678
21:32:58|0.64678
21:33:00|0.64678
21:33:00|0.64694
21:33:01|0.64694
21:33:03|0.64659
21:33:03|0.64659
21:33:04|0.64659
21:33:06|0.64659
21:33:06|0.64659
21:33:07|0.64638
21:33:08|0.64638
21:33:10|0.64638
21:33:10|0.64623
21:33:12|0.64623
21:33:12|0.64623
21:33:14|0.64591
21:33:15|0.64591
21:33:15|0.64575
21:33:16|0.64575
21:33:18|0.64575
21:33:18|0.64575
21:33:20|0.64575
21:33:20|0.64575
21:33:22|0.64563
21:33:23|0.64563
21:33:23|0.64563
21:33:25|0.64563
21:33:26|0.64563
21:33:26|0.64563
21:33:28|0.64563
21:33:29|0.64595
21:33:30|0.64595
21:33:31|0.64595
21:33:31|0.64595
21:33:33|0.64595
21:33:34|0.64595
21:33:35|0.64595
21:33:36|0.64595
21:33:38|0.64595
21:33:38|0.64595
21:33:39|0.64595
21:33:40|0.64595
21:33:42|0.64595
21:33:42|0.64595
21:33:43|0.64595
21:33:44|0.64595
21:33:45|0.64595
21:33:46|0.64595
21:33:48|0.64595
21:33:49|0.64595
21:33:51|0.64595
21:33:52|0.64595
21:33:53|0.64595
21:33:54|0.64595
21:33:55|0.64595
21:33:55|0.64595
21:33:57|0.64595
21:33:58|0.64595
21:33:59|0.64595
21:34:00|0.64595
21:34:00|0.64595
21:34:02|0.64595
21:34:03|0.64595
21:34:04|0.64563
21:34:05|0.64563
21:34:06|0.64573
21:34:08|0.64563
21:34:08|0.64563
21:34:10|0.64563
21:34:11|0.64563
21:34:12|0.64563
21:34:12|0.64563
21:34:14|0.64563
21:34:14|0.64541
21:34:15|0.64541
21:34:16|0.64541
21:34:18|0.64541
21:34:19|0.64541
21:34:19|0.64541
21:34:20|0.64541
21:34:22|0.64541
21:34:23|0.64541
21:34:24|0.64541
21:34:24|0.64541
21:34:26|0.64541
21:34:26|0.64541
21:34:27|0.64541
21:34:29|0.64541
21:34:30|0.64541
21:34:30|0.64541
21:34:32|0.64541
21:34:32|0.64541
21:34:34|0.64541
21:34:35|0.64503
21:34:35|0.64503
21:34:37|0.64503
21:34:38|0.64538
21:34:39|0.64538
21:34:40|0.64538
21:34:41|0.64538
21:34:42|0.64538
21:34:43|0.64538
21:34:44|0.64538
21:34:45|0.64538
21:34:46|0.64538
21:34:47|0.64538
21:34:48|0.64538
21:34:50|0.64538
21:34:50|0.64538
21:34:51|0.64538
21:34:53|0.64538
21:34:55|0.64521
21:34:55|0.64521
21:34:57|0.64521
21:34:57|0.64521
21:34:59|0.64521
21:34:59|0.64521
21:35:00|0.64521
21:35:02|0.64521
21:35:02|0.64521
21:35:03|0.64521
21:35:05|0.64521
21:35:05|0.64521
21:35:07|0.64521
21:35:07|0.64538
21:35:09|0.64538
21:35:09|0.64521
21:35:10|0.64521
21:35:11|0.64521
21:35:12|0.64521
21:35:13|0.64521
21:35:14|0.64521
21:35:15|0.64521
21:35:17|0.64521
21:35:18|0.64521
21:35:19|0.64521
21:35:20|0.64521
21:35:20|0.64521
21:35:21|0.64521
21:35:22|0.64521
21:35:23|0.64521
21:35:24|0.64521
21:35:25|0.64521
21:35:26|0.64521
21:35:28|0.64521
21:35:29|0.64521
21:35:29|0.64521
21:35:31|0.64521
21:35:31|0.64521
21:35:32|0.64521
21:35:33|0.64515
21:35:34|0.64521
21:35:35|0.64521
21:35:36|0.64521
21:35:38|0.64521
21:35:39|0.64521
21:35:39|0.64512
21:35:40|0.64521
21:35:41|0.64554
21:35:42|0.64554
21:35:43|0.64554
21:35:45|0.64554
21:35:45|0.64554
21:35:46|0.64554
21:35:47|0.64554
21:35:48|0.64554
21:35:49|0.64554
21:35:50|0.64579
21:35:52|0.64574
21:35:53|0.64574
21:35:55|0.64574
21:35:55|0.64574
21:35:57|0.64574
21:35:58|0.64574
21:35:58|0.64574
21:36:00|0.64574
21:36:01|0.64574
21:36:01|0.64554
21:36:02|0.64554
21:36:04|0.64527
21:36:05|0.64527
21:36:06|0.64554
21:36:07|0.64554
21:36:08|0.64554
21:36:10|0.64554
21:36:11|0.64512
21:36:12|0.64512
21:36:12|0.64512
21:36:14|0.64512
21:36:15|0.64537
21:36:15|0.64542
21:36:17|0.64485
21:36:17|0.64485
21:36:19|0.64485
21:36:20|0.64515
21:36:20|0.64515
21:36:21|0.64514
21:36:23|0.64514
21:36:23|0.64514
21:36:24|0.64514
21:36:25|0.64514
21:36:26|0.64503
21:36:27|0.64503
21:36:29|0.64503
21:36:30|0.64503
21:36:30|0.64503
21:36:32|0.64503
21:36:32|0.64491
21:36:34|0.64491
21:36:35|0.64495
21:36:35|0.64495
21:36:36|0.64495
21:36:38|0.64495
21:36:39|0.64495
21:36:39|0.64495
21:36:41|0.64495
21:36:42|0.64469
21:36:43|0.64469
21:36:44|0.64474
21:36:45|0.64484
21:36:46|0.64484
21:36:47|0.64484
21:36:48|0.64484
21:36:49|0.64484
21:36:51|0.64484
21:36:51|0.64484
21:36:53|0.64443
21:36:54|0.64443
21:36:54|0.64445
21:36:56|0.64464
21:36:57|0.64464
21:36:58|0.64464
21:36:59|0.64464
21:37:00|0.64465
21:37:01|0.64465
21:37:01|0.64416
21:37:02|0.64415
21:37:03|0.64408
21:37:04|0.64408
21:37:05|0.64408
21:37:06|0.64408
21:37:08|0.64394
21:37:09|0.64394
21:37:10|0.64394
21:37:11|0.64376
21:37:12|0.64404
21:37:14|0.64407
21:37:14|0.64406
21:37:16|0.64406
21:37:16|0.64406
21:37:17|0.64406
21:37:18|0.64375
21:37:19|0.64375
21:37:21|0.64375
21:37:21|0.64335
21:37:22|0.6435
21:37:23|0.64341
21:37:24|0.64341
21:37:26|0.64341
21:37:26|0.64341
21:37:28|0.64341
21:37:28|0.64341
21:37:29|0.64341
21:37:31|0.64343
21:37:31|0.64343
21:37:32|0.64343
21:37:34|0.64275
21:37:35|0.6434
21:37:35|0.6434
21:37:37|0.64316
21:37:37|0.64315
21:37:38|0.64315
21:37:39|0.64315
21:37:40|0.64267
21:37:41|0.64267
21:37:43|0.64267
21:37:43|0.64267
21:37:44|0.64267
21:37:45|0.64267
21:37:47|0.64267
21:37:48|0.64267
21:37:48|0.64267
21:37:49|0.64267
21:37:50|0.64267
21:37:52|0.64267
21:37:54|0.64267
21:37:55|0.64267
21:37:55|0.64267
21:37:56|0.64276
21:37:58|0.64281
21:37:58|0.64281
21:37:59|0.64281
21:38:00|0.64281
21:38:02|0.64297
21:38:03|0.64297
21:38:04|0.643
21:38:04|0.643
21:38:05|0.643
21:38:07|0.64282
21:38:08|0.64282
21:38:09|0.64282
21:38:10|0.64282
21:38:11|0.64282
21:38:12|0.64282
21:38:13|0.64282
21:38:14|0.64282
21:38:15|0.64282
21:38:16|0.64282
21:38:16|0.64282
21:38:18|0.64331
21:38:19|0.64331
21:38:20|0.64331
21:38:21|0.64331
21:38:22|0.64312
21:38:22|0.64312
21:38:23|0.64312
21:38:24|0.64312
21:38:25|0.64312
21:38:26|0.64312
21:38:28|0.64312
21:38:29|0.64312
21:38:29|0.64312
21:38:30|0.64312
21:38:32|0.64312
21:38:32|0.64312
21:38:33|0.64312
21:38:35|0.64312
21:38:36|0.64312
21:38:36|0.64312
21:38:38|0.64293
21:38:39|0.64293
21:38:39|0.64293
21:38:41|0.64293
21:38:42|0.64293
21:38:43|0.64293
21:38:44|0.64293
21:38:45|0.64272
21:38:46|0.64272
21:38:47|0.64272
21:38:48|0.64272
21:38:49|0.64272
21:38:50|0.64321
21:38:52|0.64321
21:38:53|0.64321
21:38:53|0.64322
21:38:55|0.64322
21:38:55|0.64322
21:38:56|0.64322
21:38:58|0.64322
21:38:59|0.64322
21:38:59|0.64322
21:39:01|0.64322
21:39:02|0.64323
21:39:03|0.64323
21:39:04|0.64323
21:39:04|0.643
21:39:06|0.643
21:39:06|0.64293
21:39:08|0.64275
21:39:09|0.64269
21:39:10|0.64269
21:39:10|0.64269
21:39:12|0.64269
21:39:13|0.64269
21:39:14|0.64269
21:39:14|0.64269
21:39:16|0.64264
21:39:17|0.64202
21:39:17|0.64185
21:39:19|0.64185
21:39:19|0.64185
21:39:20|0.64185
21:39:21|0.64185
21:39:24|0.64167
21:39:25|0.64169
21:39:25|0.64171
21:39:26|0.64171
21:39:27|0.64168
21:39:28|0.64168
21:39:29|0.64168
21:39:31|0.6417
21:39:31|0.64171
21:39:32|0.64183
21:39:34|0.64187
21:39:34|0.64188
21:39:36|0.64188
21:39:37|0.64188
21:39:37|0.64188
21:39:38|0.64155
21:39:40|0.64155
21:39:41|0.64155
21:39:41|0.64155
21:39:42|0.64155
21:39:43|0.64155
21:39:45|0.64131
21:39:45|0.64112
21:39:47|0.64112
21:39:47|0.6411
21:39:48|0.64109
21:39:49|0.64109
21:39:50|0.64109
21:39:52|0.64109
21:39:52|0.64109
21:39:54|0.64114
21:39:56|0.64134
21:39:56|0.64134
21:39:57|0.64134
21:39:59|0.64134
21:40:01|0.64072
21:40:01|0.64072
21:40:03|0.64072
21:40:04|0.64072
21:40:05|0.64116
21:40:06|0.64116
21:40:07|0.64108
21:40:08|0.64108
21:40:09|0.6413
21:40:10|0.6413
21:40:11|0.6413
21:40:12|0.6413
21:40:14|0.6413
21:40:15|0.6411
21:40:15|0.6411
21:40:16|0.64109
21:40:18|0.64109
21:40:18|0.64109
21:40:19|0.64109
21:40:20|0.64109
21:40:22|0.64109
21:40:22|0.64109
21:40:23|0.64133
21:40:25|0.64133
21:40:25|0.64133
21:40:26|0.64133
21:40:27|0.64133
21:40:28|0.64133
21:40:29|0.64133
21:40:31|0.64133
21:40:31|0.64133
21:40:32|0.64129
21:40:33|0.64129
21:40:34|0.64122
21:40:35|0.64122
21:40:36|0.6411
21:40:37|0.6411
21:40:38|0.6411
21:40:39|0.6411
21:40:40|0.6411
21:40:41|0.6411
21:40:43|0.6411
21:40:43|0.6411
21:40:45|0.6411
21:40:45|0.6411
21:40:46|0.6411
21:40:47|0.6411
21:40:48|0.6411
21:40:49|0.6411
21:40:51|0.6411
21:40:52|0.6411
21:40:52|0.6411
21:40:53|0.6411
21:40:55|0.6411
21:40:56|0.6408
21:40:57|0.6408
21:40:59|0.6408
21:41:00|0.6408
21:41:01|0.6408
21:41:02|0.64087
21:41:02|0.64094
21:41:03|0.64094
21:41:05|0.64094
21:41:05|0.64071
21:41:06|0.64071
21:41:07|0.64071
21:41:09|0.64071
21:41:09|0.64071
21:41:10|0.6409
21:41:12|0.64086
21:41:13|0.64083
21:41:14|0.64058
21:41:15|0.64038
21:41:16|0.64038
21:41:17|0.64005
21:41:18|0.64034
21:41:19|0.64034
21:41:20|0.64041
21:41:21|0.64041
21:41:22|0.64041
21:41:23|0.64041
21:41:24|0.64041
21:41:26|0.64034
21:41:26|0.64034
21:41:28|0.64035
21:41:28|0.64035
21:41:29|0.64044
21:41:31|0.64044
21:41:32|0.64053
21:41:32|0.64053
21:41:33|0.64053
21:41:35|0.64053
21:41:36|0.64053
21:41:37|0.64053
21:41:37|0.6405
21:41:39|0.6405
21:41:40|0.6405
21:41:40|0.6405
21:41:41|0.6405
21:41:42|0.64052
21:41:43|0.64052
21:41:44|0.64052
21:41:45|0.64052
21:41:47|0.64052
21:41:47|0.64052
21:41:49|0.64052
21:41:50|0.64053
21:41:51|0.6405
21:41:52|0.6405
21:41:52|0.6405
21:41:53|0.64017
21:41:54|0.64017
21:41:56|0.64023
21:41:57|0.64023
21:41:58|0.64017
21:41:59|0.64017
21:42:00|0.64017
21:42:01|0.64017
21:42:03|0.64017
21:42:03|0.64017
21:42:04|0.64043
21:42:06|0.6405
21:42:07|0.6405
21:42:08|0.64053
21:42:09|0.64053
21:42:10|0.64053
21:42:12|0.64053
21:42:13|0.64053
21:42:13|0.64053
21:42:14|0.64053
21:42:15|0.64053
21:42:17|0.64053
21:42:17|0.64105
21:42:18|0.64105
21:42:19|0.64105
21:42:21|0.64125
21:42:21|0.64124
21:42:23|0.64124
21:42:24|0.64124
21:42:25|0.64131
21:42:25|0.64131
21:42:26|0.64131
21:42:27|0.64131
21:42:28|0.64131
21:42:30|0.64131
21:42:30|0.64131
21:42:31|0.6414
21:42:32|0.6414
21:42:33|0.6414
21:42:34|0.6414
21:42:35|0.6414
21:42:36|0.64143
21:42:37|0.64143
21:42:38|0.64143
21:42:40|0.64143
21:42:40|0.64143
21:42:41|0.64143
21:42:42|0.64143
21:42:43|0.64143
21:42:45|0.64131
21:42:45|0.64131
21:42:46|0.64131
21:42:47|0.64131
21:42:48|0.64131
21:42:49|0.64131
21:42:50|0.64131
21:42:51|0.64131
21:42:52|0.64131
21:42:53|0.64131
21:42:54|0.64131
21:42:55|0.64131
21:42:57|0.64131
21:42:59|0.64131
21:42:59|0.64131
21:43:01|0.64131
21:43:02|0.64131
21:43:04|0.64125
21:43:05|0.64125
21:43:06|0.64125
21:43:07|0.64131
21:43:08|0.64131
21:43:09|0.64131
21:43:10|0.64131
21:43:11|0.64131
21:43:12|0.64131
21:43:13|0.64131
21:43:14|0.64131
21:43:15|0.64131
21:43:16|0.64131
21:43:17|0.64125
21:43:19|0.64125
21:43:19|0.64125
21:43:21|0.64125
21:43:22|0.64137
21:43:22|0.64137
21:43:24|0.64129
21:43:25|0.64129
21:43:25|0.64127
21:43:27|0.64108
21:43:28|0.64091
21:43:29|0.64051
21:43:29|0.64065
21:43:31|0.64065
21:43:32|0.64065
21:43:33|0.64004
21:43:34|0.64004
21:43:35|0.64004
21:43:35|0.64039
21:43:36|0.64065
21:43:37|0.64065
21:43:39|0.64065
21:43:40|0.64065
21:43:41|0.64065
21:43:42|0.64065
21:43:43|0.64065
21:43:43|0.64065
21:43:45|0.64065
21:43:45|0.64071
21:43:46|0.64071
21:43:48|0.64029
21:43:49|0.64029
21:43:50|0.64029
21:43:51|0.64024
21:43:51|0.64047
21:43:52|0.64039
21:43:54|0.64011
21:43:54|0.64011
21:43:56|0.64011
21:43:57|0.64011
21:43:59|0.64006
21:44:00|0.64006
21:44:00|0.64006
21:44:01|0.64006
21:44:03|0.64006
21:44:04|0.64006
21:44:05|0.64006
21:44:06|0.64006
21:44:07|0.64
21:44:08|0.64004
21:44:09|0.64004
21:44:10|0.64004
21:44:11|0.64004
21:44:12|0.64004
21:44:13|0.64004
21:44:14|0.64004
21:44:15|0.64004
21:44:16|0.64004
21:44:17|0.64004
21:44:18|0.64004
21:44:20|0.64004
21:44:20|0.64004
21:44:21|0.64004
21:44:22|0.64004
21:44:24|0.64
21:44:25|0.64037
21:44:26|0.64037
21:44:27|0.64037
21:44:28|0.64037
21:44:28|0.64037
21:44:30|0.64037
21:44:30|0.64037
21:44:32|0.64037
21:44:33|0.64032
21:44:33|0.64032
21:44:34|0.64032
21:44:35|0.64
21:44:36|0.64
21:44:37|0.64001
21:44:39|0.64001
21:44:39|0.64001
21:44:41|0.64015
21:44:41|0.64015
21:44:42|0.64015
21:44:43|0.64045
21:44:44|0.64045
21:44:45|0.64045
21:44:47|0.64045
21:44:47|0.64045
21:44:49|0.64045
21:44:49|0.64045
21:44:50|0.64045
21:44:52|0.64045
21:44:52|0.64045
21:44:53|0.64045
21:44:54|0.64045
21:44:56|0.64045
21:44:56|0.6402
21:44:58|0.6402
21:44:58|0.6402
21:45:00|0.6402
21:45:01|0.6402
21:45:03|0.6402
21:45:04|0.64088
21:45:04|0.64088
21:45:06|0.64088
21:45:07|0.64088
21:45:08|0.64035
21:45:09|0.64035
21:45:09|0.64035
21:45:11|0.64035
21:45:12|0.64039
21:45:13|0.64011
21:45:14|0.64018
21:45:15|0.64018
21:45:16|0.64018
21:45:17|0.64001
21:45:18|0.64001
21:45:19|0.64012
21:45:20|0.64012
21:45:21|0.64012
21:45:22|0.64
21:45:23|0.64
21:45:24|0.64
21:45:26|0.63977
21:45:26|0.63977
21:45:28|0.63984
21:45:28|0.63974
21:45:29|0.63973
21:45:30|0.63978
21:45:31|0.63974
21:45:32|0.63974
21:45:34|0.63974
21:45:35|0.63974
21:45:36|0.63974
21:45:36|0.63973
21:45:37|0.63973
21:45:38|0.63973
21:45:39|0.63973
21:45:40|0.63971
21:45:41|0.63971
21:45:42|0.63963
21:45:44|0.63963
21:45:44|0.63963
21:45:45|0.63963
21:45:46|0.63963
21:45:47|0.63963
21:45:48|0.63963
21:45:50|0.6397
21:45:50|0.6397
21:45:51|0.6397
21:45:53|0.6397
21:45:53|0.63974
21:45:54|0.63973
21:45:55|0.63975
21:45:56|0.63975
21:45:57|0.63975
21:45:58|0.63975
21:46:00|0.63975
21:46:02|0.63967
21:46:03|0.63967
21:46:04|0.63967
21:46:05|0.63974
21:46:06|0.63974
21:46:07|0.63959
21:46:08|0.63959
21:46:09|0.63975
21:46:11|0.63975
21:46:11|0.63975
21:46:13|0.63975
21:46:13|0.63975
21:46:14|0.63975
21:46:16|0.63975
21:46:16|0.63975
21:46:17|0.63975
21:46:18|0.63971
21:46:20|0.63971
21:46:21|0.63971
21:46:22|0.63963
21:46:23|0.63963
21:46:24|0.63963
21:46:25|0.63963
21:46:26|0.63963
21:46:27|0.63963
21:46:28|0.63978
21:46:29|0.63978
21:46:30|0.63978
21:46:31|0.63978
21:46:32|0.63978
21:46:33|0.63978
21:46:34|0.63978
21:46:35|0.63978
21:46:36|0.63978
21:46:37|0.63978
21:46:38|0.63978
21:46:39|0.63975
21:46:40|0.63975
21:46:41|0.63975
21:46:42|0.63975
21:46:43|0.63978
21:46:44|0.63978
21:46:45|0.64003
21:46:46|0.64003
21:46:47|0.64003
21:46:48|0.64003
21:46:49|0.64003
21:46:50|0.64003
21:46:51|0.64003
21:46:52|0.64003
21:46:53|0.64003
21:46:54|0.64003
21:46:55|0.64003
21:46:56|0.64003
21:46:57|0.64003
21:46:58|0.64003
21:46:59|0.64003
21:47:00|0.64003
21:47:02|0.64003
21:47:04|0.6401
21:47:05|0.64041
21:47:05|0.64041
21:47:07|0.64055
21:47:08|0.64055
21:47:09|0.64055
21:47:10|0.64055
21:47:10|0.64055
21:47:12|0.64055
21:47:13|0.64055
21:47:14|0.64055
21:47:15|0.64055
21:47:16|0.64055
21:47:17|0.64055
21:47:17|0.64055
21:47:19|0.64055
21:47:20|0.64063
21:47:21|0.64063
21:47:22|0.64063
21:47:23|0.64087
21:47:24|0.64087
21:47:25|0.64082
21:47:26|0.64088
21:47:27|0.64088
21:47:28|0.64088
21:47:29|0.64133
21:47:30|0.64131
21:47:31|0.64125
21:47:32|0.64125
21:47:33|0.64118
21:47:34|0.64122
21:47:35|0.64123
21:47:36|0.64118
21:47:37|0.64124
21:47:38|0.64123
21:47:39|0.64123
21:47:40|0.64123
21:47:41|0.64123
21:47:42|0.64123
21:47:43|0.64123
21:47:44|0.64123
21:47:45|0.64123
21:47:46|0.64119
21:47:47|0.6413
21:47:48|0.6413
21:47:49|0.64125
21:47:50|0.64125
21:47:51|0.64125
21:47:52|0.64125
21:47:53|0.64125
21:47:54|0.64125
21:47:55|0.64125
21:47:56|0.64125
21:47:57|0.64125
21:47:58|0.64125
21:47:59|0.64125
21:48:00|0.64095
21:48:01|0.64095
21:48:02|0.64095
21:48:03|0.64095
21:48:04|0.64079
21:48:05|0.64079
21:48:06|0.64079
21:48:07|0.64079
21:48:09|0.64079
21:48:10|0.64079
21:48:10|0.64079
21:48:11|0.64079
21:48:12|0.64079
21:48:14|0.64079
21:48:14|0.6405
21:48:15|0.6405
21:48:16|0.6405
21:48:17|0.6405
21:48:18|0.64049
21:48:20|0.64049
21:48:20|0.64049
21:48:21|0.64047
21:48:22|0.64049
21:48:23|0.64049
21:48:24|0.64049
21:48:25|0.6404
21:48:27|0.64047
21:48:28|0.64047
21:48:29|0.64047
21:48:30|0.6405
21:48:30|0.6405
21:48:31|0.6405
21:48:32|0.6405
21:48:33|0.6405
21:48:35|0.6405
21:48:35|0.6405
21:48:36|0.6405
21:48:37|0.6405
21:48:39|0.6405
21:48:39|0.6405
21:48:41|0.6405
21:48:41|0.6405
21:48:42|0.6405
21:48:43|0.6405
21:48:44|0.6405
21:48:45|0.6405
21:48:46|0.6405
21:48:47|0.6405
21:48:49|0.6405
21:48:50|0.6405
21:48:51|0.6405
21:48:52|0.6405
21:48:53|0.6405
21:48:54|0.6405
21:48:55|0.6405
21:48:56|0.6405
21:48:57|0.6405
21:48:58|0.6405
21:48:59|0.6405
21:49:01|0.6405
21:49:01|0.6405
21:49:03|0.6405
21:49:03|0.6405
21:49:05|0.6405
21:49:06|0.6405
21:49:07|0.64065
21:49:08|0.64065
21:49:09|0.64065
21:49:10|0.64065
21:49:11|0.64065
21:49:12|0.64065
21:49:14|0.64065
21:49:14|0.64065
21:49:15|0.64065
21:49:16|0.64065
21:49:17|0.64065
21:49:18|0.64065
21:49:19|0.64065
21:49:20|0.64065
21:49:22|0.64065
21:49:23|0.64065
21:49:23|0.64065
21:49:24|0.64065
21:49:25|0.64065
21:49:26|0.64065
21:49:28|0.64065
21:49:28|0.64065
21:49:30|0.64065
21:49:31|0.64071
21:49:31|0.64071
21:49:32|0.64071
21:49:33|0.64071
21:49:34|0.64078
21:49:35|0.64078
21:49:37|0.64078
21:49:37|0.64078
21:49:38|0.64078
21:49:40|0.64078
21:49:40|0.64078
21:49:42|0.64078
21:49:43|0.64047
21:49:44|0.64038
21:49:44|0.64038
21:49:46|0.64062
21:49:47|0.64063
21:49:48|0.64068
21:49:48|0.64069
21:49:50|0.64069
21:49:50|0.64069
21:49:51|0.64069
21:49:52|0.64069
21:49:53|0.64069
21:49:54|0.64069
21:49:56|0.64069
21:49:56|0.64069
21:49:58|0.64069
21:49:58|0.64069
21:50:00|0.64069
21:50:01|0.64069
21:50:01|0.64069
21:50:03|0.64069
21:50:05|0.64069
21:50:06|0.64069
21:50:07|0.64069
21:50:08|0.64069
21:50:09|0.6405
21:50:11|0.64065
21:50:11|0.64065
21:50:13|0.64065
21:50:14|0.64065
21:50:15|0.64065
21:50:15|0.64065
21:50:16|0.64065
21:50:18|0.64065
21:50:19|0.64065
21:50:20|0.64065
21:50:20|0.64065
21:50:22|0.64086
21:50:23|0.64111
21:50:23|0.64111
21:50:25|0.64111
21:50:25|0.64111
21:50:26|0.64112
21:50:27|0.64112
21:50:29|0.64112
21:50:30|0.64112
21:50:31|0.64112
21:50:31|0.64104
21:50:32|0.64104
21:50:34|0.64094
21:50:35|0.64093
21:50:36|0.64093
21:50:37|0.64093
21:50:37|0.64093
21:50:38|0.64093
21:50:40|0.64093
21:50:41|0.64093
21:50:41|0.64094
21:50:43|0.64094
21:50:44|0.64094
21:50:45|0.64094
21:50:45|0.64094
21:50:48|0.64094
21:50:48|0.64094
21:50:50|0.64094
21:50:50|0.64094
21:50:51|0.64087
21:50:52|0.64087
21:50:53|0.64087
21:50:55|0.64087
21:50:55|0.64087
21:50:56|0.64087
21:50:57|0.64087
21:50:58|0.64087
21:50:59|0.64087
21:51:00|0.64087
21:51:01|0.64087
21:51:02|0.64087
21:51:03|0.64087
21:51:05|0.64087
21:51:07|0.64087
21:51:08|0.64093
21:51:09|0.64093
21:51:10|0.64093
21:51:11|0.64093
21:51:12|0.64093
21:51:13|0.64093
21:51:14|0.64117
21:51:15|0.64117
21:51:16|0.64117
21:51:17|0.64117
21:51:18|0.64117
21:51:19|0.64117
21:51:20|0.64142
21:51:21|0.64144
21:51:22|0.64143
21:51:23|0.64143
21:51:24|0.64143
21:51:25|0.64143
21:51:26|0.64143
21:51:27|0.64143
21:51:29|0.64143
21:51:30|0.64143
21:51:31|0.64143
21:51:31|0.64143
21:51:32|0.64143
21:51:33|0.64143
21:51:34|0.64143
21:51:35|0.64143
21:51:37|0.64143
21:51:37|0.64117
21:51:38|0.64117
21:51:39|0.64117
21:51:40|0.64117
21:51:41|0.64117
21:51:43|0.64117
21:51:44|0.64117
21:51:45|0.64117
21:51:46|0.64117
21:51:47|0.64117
21:51:48|0.64117
21:51:48|0.64117
21:51:50|0.64117
21:51:51|0.64117
21:51:52|0.64117
21:51:53|0.64117
21:51:54|0.64117
21:51:55|0.64117
21:51:56|0.64117
21:51:57|0.64117
21:51:59|0.64117
21:51:59|0.64117
21:52:00|0.64117
21:52:02|0.64117
21:52:03|0.64117
21:52:03|0.64065
21:52:04|0.64065
21:52:06|0.64065
21:52:06|0.64065
21:52:08|0.64065
21:52:08|0.64071
21:52:09|0.64071
21:52:11|0.64071
21:52:12|0.64071
21:52:13|0.64071
21:52:14|0.64071
21:52:14|0.64071
21:52:16|0.64071
21:52:17|0.64095
21:52:18|0.64095
21:52:18|0.64095
21:52:19|0.64095
21:52:20|0.64095
21:52:21|0.64095
21:52:23|0.64095
21:52:23|0.64095
21:52:24|0.64095
21:52:26|0.64095
21:52:27|0.64095
21:52:27|0.64098
21:52:28|0.64098
21:52:29|0.64098
21:52:31|0.64098
21:52:31|0.64098
21:52:33|0.64065
21:52:34|0.64065
21:52:34|0.64065
21:52:36|0.64065
21:52:36|0.64065
21:52:38|0.64094
21:52:38|0.64094
21:52:39|0.64094
21:52:40|0.64094
21:52:41|0.64094
21:52:42|0.64153
21:52:44|0.64153
21:52:44|0.64153
21:52:46|0.64153
21:52:47|0.64153
21:52:47|0.6412
21:52:48|0.6412
21:52:49|0.6412
21:52:51|0.6412
21:52:51|0.6412
21:52:52|0.6412
21:52:54|0.6412
21:52:55|0.6412
21:52:56|0.6412
21:52:57|0.6413
21:52:58|0.6413
21:52:59|0.6413
21:53:00|0.6413
21:53:01|0.64101
21:53:02|0.64098
21:53:03|0.64098
21:53:04|0.64098
21:53:05|0.64101
21:53:06|0.64101
21:53:07|0.64101
21:53:08|0.64101
21:53:09|0.64101
21:53:10|0.6413
21:53:11|0.64134
21:53:12|0.64134
21:53:13|0.64134
21:53:15|0.64134
21:53:15|0.64122
21:53:16|0.64122
21:53:17|0.64122
21:53:18|0.64124
21:53:20|0.64124
21:53:21|0.64124
21:53:22|0.64124
21:53:23|0.64124
21:53:23|0.64124
21:53:24|0.64124
21:53:25|0.64124
21:53:27|0.64124
21:53:28|0.64124
21:53:28|0.64124
21:53:30|0.64124
21:53:31|0.64124
21:53:32|0.64124
21:53:33|0.64124
21:53:34|0.64124
21:53:34|0.64124
21:53:35|0.64124
21:53:37|0.64124
21:53:37|0.64124
21:53:39|0.64124
21:53:40|0.64124
21:53:41|0.64124
21:53:41|0.64124
21:53:43|0.64128
21:53:44|0.64128
21:53:45|0.64154
21:53:46|0.64152
21:53:46|0.64152
21:53:47|0.64152
21:53:49|0.64152
21:53:50|0.64152
21:53:51|0.64152
21:53:52|0.64152
21:53:52|0.64152
21:53:54|0.64152
21:53:55|0.64152
21:53:57|0.64152
21:53:58|0.64152
21:53:58|0.64152
21:53:59|0.64149
21:54:00|0.64149
21:54:01|0.64176
21:54:02|0.64176
21:54:03|0.64176
21:54:04|0.64176
21:54:05|0.64164
21:54:06|0.64164
21:54:08|0.64164
21:54:10|0.64164
21:54:10|0.64164
21:54:11|0.64164
21:54:13|0.64164
21:54:13|0.64164
21:54:15|0.64164
21:54:16|0.64164
21:54:16|0.64164
21:54:17|0.64164
21:54:19|0.64164
21:54:19|0.64164
21:54:21|0.64164
21:54:22|0.64183
21:54:22|0.64173
21:54:24|0.64173
21:54:25|0.64173
21:54:26|0.64177
21:54:27|0.64177
21:54:28|0.64176
21:54:29|0.64176
21:54:30|0.64176
21:54:31|0.64176
21:54:32|0.64176
21:54:33|0.64176
21:54:34|0.64174
21:54:35|0.64174
21:54:36|0.64174
21:54:37|0.64174
21:54:39|0.64126
21:54:39|0.64126
21:54:40|0.64126
21:54:41|0.64126
21:54:43|0.64126
21:54:43|0.64126
21:54:44|0.64126
21:54:46|0.64126
21:54:46|0.64126
21:54:48|0.64126
21:54:48|0.64135
21:54:49|0.64135
21:54:50|0.64135
21:54:51|0.64135
21:54:52|0.64135
21:54:53|0.64135
21:54:54|0.64135
21:54:56|0.64135
21:54:56|0.64135
21:54:57|0.64135
21:54:59|0.64135
21:54:59|0.64163
21:55:00|0.64163
21:55:01|0.64163
21:55:02|0.64163
21:55:03|0.64163
21:55:04|0.64163
21:55:05|0.64163
21:55:06|0.64163
21:55:07|0.64163
21:55:08|0.64163
21:55:10|0.64163
21:55:11|0.64163
21:55:12|0.64155
21:55:14|0.64155
21:55:15|0.64155
21:55:15|0.64155
21:55:16|0.64134
21:55:17|0.64157
21:55:19|0.64159
21:55:20|0.64164
21:55:21|0.6415
21:55:22|0.6415
21:55:23|0.6415
21:55:24|0.6415
21:55:25|0.6415
21:55:26|0.6415
21:55:27|0.6415
21:55:28|0.6415
21:55:29|0.6415
21:55:30|0.64155
21:55:31|0.64155
21:55:32|0.64155
21:55:33|0.64169
21:55:34|0.64169
21:55:35|0.64169
21:55:36|0.64154
21:55:37|0.64154
21:55:38|0.64154
21:55:39|0.64154
21:55:40|0.64141
21:55:41|0.64124
21:55:42|0.64124
21:55:43|0.64124
21:55:44|0.64124
21:55:45|0.64124
21:55:46|0.64124
21:55:47|0.64124
21:55:48|0.64124
21:55:49|0.64124
21:55:50|0.64124
21:55:51|0.64124
21:55:52|0.64124
21:55:53|0.64124
21:55:54|0.64124
21:55:55|0.64124
21:55:56|0.64114
21:55:57|0.64114
21:55:58|0.64051
21:55:59|0.64051
21:56:00|0.64051
21:56:01|0.64051
21:56:02|0.64051
21:56:03|0.64051
21:56:04|0.64044
21:56:05|0.64044
21:56:06|0.64044
21:56:07|0.6403
21:56:08|0.6403
21:56:09|0.6403
21:56:10|0.63988
21:56:12|0.63987
21:56:12|0.63987
21:56:14|0.63987
21:56:14|0.63998
21:56:16|0.63987
21:56:17|0.63987
21:56:18|0.63987
21:56:18|0.63988
21:56:20|0.63962
21:56:20|0.63979
21:56:22|0.63953
21:56:22|0.63952
21:56:24|0.63955
21:56:24|0.63966
21:56:26|0.63915
21:56:26|0.63933
21:56:28|0.63936
21:56:28|0.63956
21:56:29|0.63936
21:56:31|0.63948
21:56:32|0.63948
21:56:33|0.63948
21:56:33|0.63942
21:56:35|0.63942
21:56:36|0.63936
21:56:37|0.63948
21:56:37|0.63948
21:56:39|0.63948
21:56:41|0.63948
21:56:41|0.63948
21:56:42|0.63948
21:56:43|0.63934
21:56:44|0.63921
21:56:45|0.63921
21:56:46|0.63953
21:56:47|0.63955
21:56:48|0.63953
21:56:49|0.63953
21:56:50|0.63953
21:56:52|0.63954
21:56:53|0.63954
21:56:53|0.63954
21:56:54|0.63954
21:56:55|0.63925
21:56:56|0.63925
21:56:57|0.63925
21:56:58|0.63925
21:56:59|0.63925
21:57:00|0.63925
21:57:01|0.63927
21:57:02|0.63927
21:57:03|0.63927
21:57:04|0.63947
21:57:05|0.63945
21:57:06|0.63953
21:57:07|0.63955
21:57:08|0.63955
21:57:09|0.63972
21:57:11|0.63972
21:57:11|0.63954
21:57:12|0.63954
21:57:14|0.63954
21:57:14|0.63954
21:57:17|0.6394
21:57:18|0.63837
21:57:19|0.63838
21:57:19|0.63838
21:57:21|0.63838
21:57:21|0.63838
21:57:23|0.63838
21:57:23|0.63838
21:57:24|0.63838
21:57:26|0.63838
21:57:27|0.63838
21:57:28|0.63838
21:57:29|0.63838
21:57:30|0.63838
21:57:31|0.63838
21:57:32|0.63838
21:57:33|0.63838
21:57:34|0.63838
21:57:35|0.63842
21:57:36|0.63842
21:57:37|0.63842
21:57:38|0.63842
21:57:39|0.63861
21:57:40|0.63884
21:57:41|0.63884
21:57:42|0.63884
21:57:43|0.63884
21:57:45|0.63895
21:57:45|0.63895
21:57:46|0.63895
21:57:47|0.63783
21:57:49|0.63783
21:57:49|0.63783
21:57:50|0.63806
21:57:51|0.63807
21:57:53|0.63807
21:57:54|0.63809
21:57:55|0.63836
21:57:56|0.63836
21:57:56|0.6386
21:57:57|0.63847
21:57:58|0.63847
21:57:59|0.63851
21:58:00|0.63851
21:58:02|0.63851
21:58:03|0.63851
21:58:03|0.63851
21:58:05|0.63851
21:58:05|0.6389
21:58:07|0.63894
21:58:08|0.63894
21:58:09|0.63899
21:58:10|0.63899
21:58:10|0.63894
21:58:12|0.6393
21:58:14|0.63935
21:58:15|0.63949
21:58:15|0.63947
21:58:17|0.6395
21:58:18|0.6395
21:58:19|0.6395
21:58:20|0.6395
21:58:21|0.6395
21:58:22|0.6395
21:58:23|0.6395
21:58:24|0.6395
21:58:25|0.6395
21:58:26|0.6395
21:58:27|0.6395
21:58:28|0.6395
21:58:29|0.6395
21:58:30|0.63968
21:58:31|0.63996
21:58:32|0.63996
21:58:33|0.63996
21:58:34|0.63996
21:58:35|0.63996
21:58:36|0.63996
21:58:37|0.63996
21:58:38|0.64007
21:58:39|0.64007
21:58:40|0.64007
21:58:41|0.64028
21:58:42|0.64028
21:58:43|0.64028
21:58:44|0.64028
21:58:45|0.64028
21:58:46|0.64022
21:58:47|0.64022
21:58:48|0.64022
21:58:49|0.64037
21:58:50|0.64037
21:58:51|0.64039
21:58:52|0.64039
21:58:53|0.64039
21:58:54|0.64039
21:58:55|0.64039
21:58:56|0.64039
21:58:57|0.64039
21:58:58|0.64039
21:58:59|0.64039
21:59:00|0.64039
21:59:01|0.64039
21:59:02|0.64039
21:59:03|0.6404
21:59:04|0.6404
21:59:05|0.6404
21:59:06|0.6404
21:59:07|0.6404
21:59:08|0.6404
21:59:09|0.6404
21:59:10|0.64055
21:59:11|0.64087
21:59:13|0.64074
21:59:13|0.64074
21:59:15|0.64073
21:59:16|0.64073
21:59:16|0.64073
21:59:18|0.64073
21:59:19|0.64076
21:59:19|0.64076
21:59:21|0.64076
21:59:22|0.64076
21:59:22|0.64076
21:59:24|0.64076
21:59:25|0.64076
21:59:26|0.64076
21:59:27|0.64076
21:59:28|0.64076
21:59:29|0.64076
21:59:30|0.64076
21:59:31|0.64086
21:59:32|0.64086
21:59:33|0.64086
21:59:33|0.64143
21:59:35|0.64143
21:59:36|0.64143
21:59:37|0.64143
21:59:38|0.64143
21:59:39|0.64143
21:59:40|0.64143
21:59:41|0.64143
21:59:42|0.64143
21:59:43|0.64143
21:59:44|0.64143
21:59:45|0.64143
21:59:46|0.6419
21:59:47|0.6419
21:59:48|0.6419
21:59:49|0.64157
21:59:50|0.64165
21:59:51|0.64165
21:59:52|0.64165
21:59:53|0.64177
21:59:54|0.64177
21:59:55|0.64177
21:59:56|0.64177
21:59:57|0.64171
21:59:58|0.64174
21:59:59|0.64172
22:00:00|0.64173
22:00:01|0.64173
22:00:02|0.64207
22:00:03|0.64169
22:00:04|0.64169
22:00:05|0.64113
22:00:06|0.64113
22:00:07|0.64061
22:00:08|0.64061
22:00:09|0.64076
22:00:10|0.64076
22:00:11|0.64072
22:00:12|0.64086
22:00:13|0.64086
22:00:15|0.64099
22:00:16|0.64104
22:00:17|0.64113
22:00:18|0.64153
22:00:20|0.64148
22:00:20|0.64148
22:00:21|0.64148
22:00:23|0.64155
22:00:23|0.64155
22:00:24|0.64128
22:00:25|0.64135
22:00:27|0.6408
22:00:28|0.64012
22:00:28|0.64012
22:00:29|0.64031
22:00:31|0.64031
22:00:31|0.64031
22:00:32|0.6402
22:00:33|0.64063
22:00:35|0.64111
22:00:35|0.64111
22:00:36|0.64111
22:00:37|0.64111
22:00:38|0.64133
22:00:39|0.64133
22:00:40|0.64153
22:00:41|0.64133
22:00:42|0.64117
22:00:43|0.64114
22:00:44|0.64114
22:00:45|0.64138
22:00:46|0.64138
22:00:47|0.64138
22:00:48|0.64138
22:00:49|0.64138
22:00:51|0.64103
22:00:51|0.64103
22:00:52|0.64103
22:00:53|0.64103
22:00:55|0.64103
22:00:56|0.64103
22:00:56|0.64103
22:00:57|0.64103
22:00:59|0.64103
22:00:59|0.64103
22:01:00|0.64103
22:01:01|0.64031
22:01:03|0.64031
22:01:03|0.64026
22:01:04|0.64001
22:01:05|0.64001
22:01:06|0.64001
22:01:07|0.64001
22:01:09|0.64004
22:01:09|0.64004
22:01:11|0.63923
22:01:11|0.63922
22:01:12|0.63922
22:01:13|0.64001
22:01:15|0.6394
22:01:17|0.63952
22:01:18|0.63952
22:01:20|0.63936
22:01:21|0.63936
22:01:21|0.63934
22:01:22|0.63888
22:01:23|0.63888
22:01:24|0.63888
22:01:26|0.63888
22:01:27|0.63901
22:01:28|0.63901
22:01:29|0.63901
22:01:29|0.63901
22:01:32|0.63901
22:01:32|0.63901
22:01:33|0.63901
22:01:34|0.63901
22:01:35|0.63901
22:01:36|0.63934
22:01:37|0.63931
22:01:39|0.63931
22:01:40|0.63931
22:01:41|0.63972
22:01:41|0.63972
22:01:43|0.63972
22:01:44|0.63972
22:01:45|0.63972
22:01:45|0.63938
22:01:46|0.63938
22:01:47|0.63938
22:01:48|0.63938
22:01:50|0.63938
22:01:50|0.63966
22:01:52|0.63987
22:01:52|0.63987
22:01:53|0.63987
22:01:54|0.64004
22:01:55|0.64004
22:01:56|0.64004
22:01:57|0.63977
22:01:59|0.63977
22:01:59|0.63977
22:02:00|0.63977
22:02:02|0.63972
22:02:02|0.63972
22:02:03|0.63972
22:02:05|0.63952
22:02:06|0.63938
22:02:06|0.63931
22:02:07|0.63931
22:02:09|0.63931
22:02:09|0.63931
22:02:10|0.63913
22:02:11|0.63906
22:02:13|0.63906
22:02:14|0.63906
22:02:14|0.63906
22:02:16|0.639
22:02:17|0.639
22:02:18|0.63887
22:02:19|0.63866
22:02:20|0.63883
22:02:21|0.63883
22:02:22|0.63855
22:02:23|0.63855
22:02:24|0.63855
22:02:25|0.63855
22:02:26|0.63873
22:02:27|0.63914
22:02:28|0.63913
22:02:29|0.63913
22:02:30|0.63914
22:02:31|0.63869
22:02:32|0.63869
22:02:33|0.63869
22:02:34|0.63869
22:02:35|0.63864
22:02:36|0.63864
22:02:37|0.63864
22:02:38|0.63864
22:02:39|0.63864
22:02:40|0.63864
22:02:41|0.63864
22:02:42|0.63864
22:02:43|0.63864
22:02:44|0.63864
22:02:45|0.63864
22:02:47|0.63864
22:02:47|0.63864
22:02:48|0.63864
22:02:49|0.63876
22:02:50|0.63876
22:02:51|0.63876
22:02:52|0.63876
22:02:53|0.63876
22:02:54|0.63876
22:02:55|0.63876
22:02:57|0.63876
22:02:58|0.63876
22:02:58|0.63875
22:02:59|0.63875
22:03:00|0.63876
22:03:01|0.63913
22:03:02|0.63913
22:03:03|0.6395
22:03:04|0.63936
22:03:05|0.6394
22:03:06|0.63989
22:03:07|0.63985
22:03:08|0.63985
22:03:09|0.63972
22:03:10|0.63972
22:03:11|0.63972
22:03:12|0.63972
22:03:13|0.63969
22:03:14|0.63935
22:03:15|0.63923
22:03:17|0.63947
22:03:19|0.63962
22:03:20|0.63939
22:03:21|0.63967
22:03:21|0.63967
22:03:22|0.63949
22:03:24|0.63949
22:03:24|0.63949
22:03:25|0.63949
22:03:26|0.63944
22:03:27|0.63956
22:03:29|0.63956
22:03:29|0.63928
22:03:30|0.63928
22:03:31|0.63928
22:03:32|0.63928
22:03:33|0.63935
22:03:34|0.63935
22:03:35|0.63914
22:03:36|0.63914
22:03:37|0.63926
22:03:39|0.63926
22:03:40|0.63926
22:03:41|0.63926
22:03:41|0.63926
22:03:42|0.63926
22:03:43|0.63926
22:03:45|0.63926
22:03:46|0.63926
22:03:46|0.63926
22:03:47|0.63875
22:03:48|0.63838
22:03:49|0.63838
22:03:50|0.63838
22:03:52|0.63846
22:03:52|0.63815
22:03:54|0.63815
22:03:55|0.63815
22:03:55|0.63815
22:03:56|0.63815
22:03:57|0.63815
22:03:58|0.63815
22:04:00|0.63834
22:04:00|0.63834
22:04:01|0.63834
22:04:03|0.63811
22:04:04|0.63811
22:04:04|0.63811
22:04:05|0.63811
22:04:06|0.63812
22:04:07|0.63839
22:04:08|0.63839
22:04:10|0.63839
22:04:10|0.63839
22:04:12|0.63839
22:04:13|0.63839
22:04:13|0.63839
22:04:15|0.63884
22:04:15|0.63894
22:04:17|0.63901
22:04:18|0.63908
22:04:20|0.6392
22:04:20|0.6392
22:04:22|0.63925
22:04:23|0.63923
22:04:24|0.63923
22:04:25|0.63923
22:04:26|0.63923
22:04:27|0.63923
22:04:28|0.63923
22:04:29|0.63926
22:04:30|0.63926
22:04:31|0.63926
22:04:32|0.63926
22:04:34|0.63926
22:04:34|0.63924
22:04:35|0.63924
22:04:36|0.63924
22:04:38|0.63924
22:04:38|0.63894
22:04:39|0.63905
22:04:40|0.63926
22:04:41|0.63926
22:04:42|0.63926
22:04:43|0.63926
22:04:44|0.63926
22:04:46|0.63965
22:04:46|0.63964
22:04:48|0.63964
22:04:48|0.63962
22:04:49|0.63962
22:04:50|0.63962
22:04:52|0.63962
22:04:52|0.63962
22:04:54|0.63962
22:04:54|0.63962
22:04:55|0.63962
22:04:57|0.63962
22:04:58|0.63962
22:04:59|0.63968
22:05:00|0.63968
22:05:01|0.63926
22:05:02|0.63907
22:05:03|0.63907
22:05:04|0.63907
22:05:05|0.63907
22:05:06|0.639
22:05:07|0.63961
22:05:08|0.63956
22:05:09|0.63956
22:05:10|0.63956
22:05:11|0.63956
22:05:12|0.63966
22:05:13|0.63966
22:05:14|0.63966
22:05:15|0.63966
22:05:16|0.63966
22:05:17|0.63966
22:05:18|0.63934
22:05:19|0.63921
22:05:20|0.63927
22:05:22|0.63927
22:05:22|0.63927
22:05:24|0.63927
22:05:25|0.63899
22:05:26|0.63899
22:05:26|0.63899
22:05:28|0.63901
22:05:30|0.63901
22:05:31|0.63901
22:05:31|0.63901
22:05:33|0.63938
22:05:33|0.63938
22:05:34|0.63945
22:05:35|0.63945
22:05:37|0.63945
22:05:38|0.63945
22:05:39|0.63945
22:05:39|0.63945
22:05:40|0.63977
22:05:41|0.63977
22:05:43|0.63977
22:05:43|0.63974
22:05:45|0.63977
22:05:45|0.63974
22:05:46|0.63974
22:05:48|0.63962
22:05:48|0.63977
22:05:50|0.63973
22:05:50|0.63974
22:05:52|0.63973
22:05:52|0.63976
22:05:54|0.63976
22:05:54|0.63977
22:05:55|0.63977
22:05:56|0.63978
22:05:58|0.63985
22:05:58|0.63992
22:06:00|0.63994
22:06:00|0.63989
22:06:02|0.6401
22:06:02|0.64015
22:06:04|0.64003
22:06:04|0.64015
22:06:05|0.64003
22:06:07|0.64003
22:06:07|0.64003
22:06:08|0.64034
22:06:09|0.64034
22:06:10|0.6402
22:06:12|0.6402
22:06:12|0.6402
22:06:13|0.64034
22:06:14|0.64033
22:06:16|0.64035
22:06:16|0.64042
22:06:18|0.6404
22:06:18|0.6404
22:06:20|0.6404
22:06:20|0.6404
22:06:22|0.64054
22:06:24|0.64054
22:06:25|0.6407
22:06:26|0.64069
22:06:26|0.64066
22:06:28|0.64067
22:06:29|0.64069
22:06:30|0.64082
22:06:31|0.64082
22:06:31|0.64082
22:06:33|0.64082
22:06:34|0.64113
22:06:35|0.64113
22:06:36|0.64113
22:06:37|0.64114
22:06:38|0.64114
22:06:39|0.64134
22:06:40|0.64134
22:06:41|0.64134
22:06:42|0.64134
22:06:43|0.64134
22:06:44|0.64134
22:06:45|0.64134
22:06:46|0.64134
22:06:47|0.64134
22:06:48|0.64134
22:06:49|0.64114
22:06:50|0.64111
22:06:51|0.64111
22:06:52|0.64111
22:06:53|0.64111
22:06:54|0.64111
22:06:55|0.64111
22:06:56|0.64111
22:06:57|0.64111
22:06:58|0.64135
22:06:59|0.64135
22:07:00|0.64135
22:07:01|0.64135
22:07:02|0.64129
22:07:03|0.64129
22:07:04|0.64129
22:07:05|0.64129
22:07:06|0.6416
22:07:07|0.64171
22:07:08|0.64171
22:07:09|0.64172
22:07:10|0.64172
22:07:11|0.64172
22:07:12|0.64127
22:07:13|0.64142
22:07:14|0.64142
22:07:15|0.64142
22:07:16|0.64131
22:07:17|0.64131
22:07:18|0.64125
22:07:20|0.64125
22:07:20|0.64149
22:07:22|0.64158
22:07:23|0.64158
22:07:24|0.64168
22:07:25|0.64168
22:07:26|0.64166
22:07:28|0.64166
22:07:28|0.64166
22:07:29|0.64166
22:07:31|0.64166
22:07:32|0.64161
22:07:33|0.64166
22:07:34|0.64164
22:07:34|0.64149
22:07:36|0.64149
22:07:37|0.64116
22:07:37|0.64116
22:07:38|0.64116
22:07:39|0.64116
22:07:40|0.64116
22:07:42|0.641
22:07:43|0.6409
22:07:43|0.6409
22:07:45|0.6409
22:07:46|0.64088
22:07:47|0.64088
22:07:47|0.64088
22:07:49|0.64088
22:07:50|0.64088
22:07:51|0.64088
22:07:51|0.64088
22:07:52|0.64088
22:07:54|0.64132
22:07:55|0.64131
22:07:55|0.64127
22:07:56|0.64127
22:07:58|0.64127
22:07:59|0.64127
22:07:59|0.64127
22:08:00|0.64128
22:08:01|0.64128
22:08:03|0.64128
22:08:04|0.64128
22:08:05|0.64128
22:08:07|0.64128
22:08:07|0.64128
22:08:09|0.64152
22:08:09|0.64151
22:08:10|0.64198
22:08:12|0.64198
22:08:12|0.64198
22:08:13|0.64198
22:08:14|0.64198
22:08:15|0.64198
22:08:17|0.64198
22:08:18|0.64198
22:08:18|0.64198
22:08:19|0.64192
22:08:20|0.64192
22:08:22|0.64192
22:08:23|0.64192
22:08:23|0.64192
22:08:25|0.64192
22:08:26|0.64192
22:08:27|0.64192
22:08:27|0.64192
22:08:29|0.642
22:08:30|0.642
22:08:30|0.642
22:08:32|0.642
22:08:33|0.64187
22:08:34|0.64187
22:08:35|0.64187
22:08:35|0.64187
22:08:36|0.64187
22:08:38|0.64187
22:08:39|0.64186
22:08:40|0.64186
22:08:41|0.64186
22:08:42|0.64185
22:08:43|0.64187
22:08:44|0.64187
22:08:45|0.64187
22:08:46|0.64187
22:08:47|0.642
22:08:48|0.642
22:08:49|0.642
22:08:50|0.642
22:08:51|0.64238
22:08:52|0.64238
22:08:53|0.64239
22:08:54|0.64253
22:08:55|0.64253
22:08:56|0.64253
22:08:57|0.64269
22:08:58|0.64269
22:08:59|0.64283
22:09:00|0.64283
22:09:01|0.6431
22:09:02|0.6431
22:09:03|0.6431
22:09:04|0.64316
22:09:05|0.64316
22:09:06|0.6433
22:09:07|0.6433
22:09:08|0.6433
22:09:09|0.6433
22:09:10|0.6433
22:09:11|0.6433
22:09:12|0.6433
22:09:13|0.6433
22:09:14|0.6433
22:09:15|0.6433
22:09:16|0.6433
22:09:17|0.6433
22:09:18|0.6433
22:09:19|0.6433
22:09:20|0.6433
22:09:21|0.6433
22:09:22|0.64325
22:09:23|0.64325
22:09:24|0.6433
22:09:25|0.64366
22:09:27|0.64366
22:09:28|0.64366
22:09:29|0.64344
22:09:30|0.64362
22:09:31|0.64432
22:09:32|0.64446
22:09:33|0.64416
22:09:34|0.64416
22:09:34|0.64416
22:09:36|0.64409
22:09:37|0.64409
22:09:38|0.64409
22:09:39|0.64409
22:09:40|0.64426
22:09:40|0.64426
22:09:42|0.64436
22:09:42|0.64437
22:09:44|0.64437
22:09:44|0.64446
22:09:46|0.64446
22:09:47|0.64429
22:09:48|0.64447
22:09:49|0.64449
22:09:50|0.64449
22:09:51|0.64449
22:09:52|0.64457
22:09:53|0.64459
22:09:54|0.64459
22:09:55|0.64459
22:09:56|0.64435
22:09:57|0.64435
22:09:58|0.64435
22:09:59|0.64435
22:10:00|0.64435
22:10:01|0.64435
22:10:02|0.64426
22:10:03|0.64426
22:10:04|0.64423
22:10:05|0.64423
22:10:06|0.64366
22:10:07|0.64391
22:10:08|0.64373
22:10:09|0.64373
22:10:10|0.64359
22:10:12|0.6434
22:10:12|0.6434
22:10:13|0.6434
22:10:14|0.6434
22:10:15|0.64338
22:10:17|0.64333
22:10:17|0.64341
22:10:18|0.64347
22:10:20|0.64334
22:10:20|0.64334
22:10:21|0.64334
22:10:22|0.64334
22:10:23|0.64334
22:10:25|0.64355
22:10:27|0.64355
22:10:28|0.64355
22:10:28|0.64355
22:10:29|0.64355
22:10:31|0.64355
22:10:31|0.64355
22:10:33|0.64355
22:10:33|0.64349
22:10:34|0.64305
22:10:36|0.64305
22:10:37|0.64305
22:10:38|0.64305
22:10:39|0.64277
22:10:40|0.64275
22:10:40|0.64263
22:10:41|0.64263
22:10:43|0.64261
22:10:43|0.64261
22:10:45|0.64261
22:10:46|0.64261
22:10:47|0.64261
22:10:48|0.64261
22:10:49|0.64261
22:10:50|0.64261
22:10:51|0.64261
22:10:51|0.64261
22:10:53|0.64261
22:10:53|0.64261
22:10:54|0.64261
22:10:55|0.64261
22:10:57|0.64261
22:10:57|0.64261
22:11:00|0.64261
22:11:00|0.64261
22:11:01|0.64261
22:11:02|0.64268
22:11:03|0.64192
22:11:04|0.64192
22:11:05|0.64219
22:11:06|0.64219
22:11:08|0.64219
22:11:08|0.64219
22:11:09|0.64246
22:11:11|0.64246
22:11:12|0.64246
22:11:12|0.64262
22:11:13|0.64323
22:11:14|0.64335
22:11:15|0.64335
22:11:16|0.64335
22:11:17|0.64335
22:11:18|0.64335
22:11:19|0.64335
22:11:20|0.64335
22:11:21|0.64298
22:11:22|0.64298
22:11:23|0.64298
22:11:25|0.64298
22:11:25|0.64298
22:11:27|0.64298
22:11:28|0.64298
22:11:29|0.64298
22:11:31|0.64308
22:11:31|0.64308
22:11:33|0.64308
22:11:34|0.64321
22:11:35|0.64321
22:11:37|0.6434
22:11:38|0.6434
22:11:39|0.64367
22:11:40|0.64367
22:11:41|0.64367
22:11:42|0.64367
22:11:44|0.64367
22:11:45|0.64367
22:11:46|0.64367
22:11:46|0.64367
22:11:47|0.64367
22:11:49|0.64367
22:11:49|0.64367
22:11:51|0.64367
22:11:52|0.64367
22:11:52|0.64367
22:11:54|0.64367
22:11:55|0.64367
22:11:56|0.64367
22:11:56|0.64367
22:11:58|0.64367
22:11:59|0.64367
22:11:59|0.6439
22:12:01|0.6439
22:12:02|0.6439
22:12:03|0.6439
22:12:03|0.6439
22:12:05|0.64432
22:12:06|0.64432
22:12:07|0.64432
22:12:07|0.64503
22:12:09|0.645
22:12:10|0.645
22:12:11|0.645
22:12:12|0.645
22:12:13|0.645
22:12:14|0.645
22:12:15|0.645
22:12:15|0.645
22:12:17|0.64481
22:12:18|0.64481
22:12:18|0.64481
22:12:20|0.64481
22:12:20|0.64481
22:12:21|0.64481
22:12:23|0.64481
22:12:23|0.64503
22:12:25|0.64503
22:12:26|0.64503
22:12:28|0.64496
22:12:29|0.64496
22:12:29|0.64496
22:12:31|0.64496
22:12:32|0.64496
22:12:33|0.64496
22:12:34|0.64496
22:12:35|0.64496
22:12:36|0.64496
22:12:37|0.64496
22:12:38|0.64496
22:12:39|0.64496
22:12:40|0.64496
22:12:42|0.64496
22:12:42|0.64496
22:12:43|0.64496
22:12:44|0.64496
22:12:45|0.64496
22:12:46|0.64517
22:12:47|0.64522
22:12:48|0.64522
22:12:49|0.64522
22:12:50|0.64522
22:12:51|0.64522
22:12:53|0.64522
22:12:53|0.64522
22:12:55|0.6454
22:12:55|0.6454
22:12:56|0.6454
22:12:57|0.6454
22:12:58|0.6454
22:12:59|0.64582
22:13:01|0.64582
22:13:02|0.64582
22:13:03|0.64582
22:13:04|0.64545
22:13:04|0.64545
22:13:05|0.64545
22:13:07|0.64527
22:13:07|0.64527
22:13:09|0.64527
22:13:09|0.64527
22:13:11|0.64528
22:13:11|0.64519
22:13:13|0.64519
22:13:14|0.64529
22:13:14|0.64545
22:13:15|0.64519
22:13:16|0.64504
22:13:17|0.64504
22:13:19|0.64527
22:13:19|0.64527
22:13:20|0.64528
22:13:22|0.64528
22:13:22|0.64538
22:13:24|0.64538
22:13:24|0.64538
22:13:26|0.64538
22:13:26|0.64538
22:13:28|0.64538
22:13:30|0.64538
22:13:31|0.64538
22:13:32|0.64538
22:13:32|0.64538
22:13:33|0.64538
22:13:35|0.64538
22:13:36|0.64538
22:13:36|0.64538
22:13:37|0.64548
22:13:39|0.64548
22:13:39|0.64548
22:13:41|0.64548
22:13:42|0.64548
22:13:43|0.64548
22:13:44|0.64531
22:13:45|0.64531
22:13:46|0.64545
22:13:47|0.64545
22:13:48|0.64535
22:13:49|0.64535
22:13:50|0.64535
22:13:51|0.64544
22:13:52|0.64544
22:13:52|0.64544
22:13:53|0.64544
22:13:55|0.64544
22:13:56|0.64544
22:13:58|0.64544
22:13:58|0.64544
22:14:00|0.64544
22:14:01|0.64544
22:14:02|0.64533
22:14:02|0.64531
22:14:04|0.64531
22:14:05|0.64531
22:14:06|0.64511
22:14:06|0.645
22:14:08|0.645
22:14:09|0.645
22:14:09|0.645
22:14:10|0.645
22:14:11|0.645
22:14:12|0.645
22:14:13|0.645
22:14:14|0.645
22:14:15|0.645
22:14:16|0.645
22:14:17|0.645
22:14:18|0.64509
22:14:20|0.64509
22:14:20|0.64509
22:14:21|0.64503
22:14:22|0.64503
22:14:24|0.64503
22:14:24|0.64503
22:14:25|0.64503
22:14:27|0.64501
22:14:28|0.64501
22:14:29|0.64501
22:14:30|0.64486
22:14:31|0.64475
22:14:32|0.64475
22:14:33|0.64475
22:14:35|0.64475
22:14:35|0.64475
22:14:36|0.64475
22:14:37|0.64475
22:14:38|0.64475
22:14:40|0.64475
22:14:40|0.64475
22:14:42|0.64475
22:14:42|0.64475
22:14:44|0.64475
22:14:44|0.64475
22:14:45|0.64475
22:14:46|0.64475
22:14:48|0.64475
22:14:48|0.64475
22:14:49|0.64475
22:14:50|0.64475
22:14:52|0.64475
22:14:52|0.64475
22:14:54|0.64475
22:14:54|0.64475
22:14:56|0.64475
22:14:56|0.64475
22:14:57|0.64458
22:14:58|0.64458
22:14:59|0.64458
22:15:01|0.64458
22:15:01|0.64458
22:15:02|0.64458
22:15:03|0.64432
22:15:05|0.64432
22:15:06|0.64432
22:15:06|0.64432
22:15:07|0.64432
22:15:08|0.64432
22:15:10|0.64432
22:15:10|0.64432
22:15:11|0.64432
22:15:12|0.64432
22:15:14|0.64466
22:15:14|0.64474
22:15:15|0.64478
22:15:16|0.6448
22:15:18|0.6448
22:15:19|0.6448
22:15:19|0.6448
22:15:20|0.6448
22:15:21|0.64503
22:15:23|0.64503
22:15:23|0.64503
22:15:24|0.64503
22:15:25|0.64488
22:15:26|0.64488
22:15:27|0.64488
22:15:28|0.64488
22:15:30|0.64488
22:15:31|0.64488
22:15:32|0.64488
22:15:33|0.64488
22:15:34|0.64488
22:15:35|0.64488
22:15:36|0.64488
22:15:37|0.64488
22:15:38|0.64488
22:15:39|0.64511
22:15:41|0.64511
22:15:42|0.64511
22:15:43|0.64511
22:15:44|0.64545
22:15:44|0.64545
22:15:46|0.64545
22:15:46|0.64545
22:15:48|0.64545
22:15:48|0.64545
22:15:49|0.64545
22:15:50|0.64545
22:15:51|0.64545
22:15:52|0.64545
22:15:53|0.64545
22:15:54|0.64545
22:15:55|0.64545
22:15:57|0.64545
22:15:58|0.64545
22:15:59|0.64545
22:16:00|0.64545
22:16:01|0.64545
22:16:02|0.64538
22:16:03|0.64538
22:16:04|0.64538
22:16:05|0.64538
22:16:06|0.64538
22:16:07|0.64538
22:16:08|0.64538
22:16:09|0.64538
22:16:10|0.64538
22:16:11|0.64538
22:16:12|0.64538
22:16:13|0.64538
22:16:14|0.64538
22:16:15|0.64538
22:16:16|0.64538
22:16:17|0.64538
22:16:18|0.64555
22:16:19|0.64555
22:16:20|0.64555
22:16:21|0.64555
22:16:22|0.64555
22:16:23|0.64555
22:16:24|0.64555
22:16:25|0.64555
22:16:26|0.64555
22:16:27|0.64555
22:16:28|0.64555
22:16:29|0.64555
22:16:31|0.64555
22:16:32|0.64555
22:16:33|0.64555
22:16:34|0.64623
22:16:35|0.64623
22:16:36|0.6461
22:16:37|0.6461
22:16:38|0.6461
22:16:39|0.6461
22:16:40|0.6461
22:16:41|0.6461
22:16:42|0.6461
22:16:42|0.6461
22:16:43|0.6461
22:16:44|0.6461
22:16:46|0.64614
22:16:46|0.64642
22:16:48|0.64646
22:16:49|0.6465
22:16:50|0.6465
22:16:51|0.6465
22:16:52|0.6465
22:16:53|0.6465
22:16:54|0.6465
22:16:55|0.64668
22:16:56|0.64668
22:16:57|0.64668
22:16:58|0.64668
22:16:59|0.64668
22:17:00|0.64668
22:17:01|0.64668
22:17:02|0.64668
22:17:03|0.64668
22:17:04|0.64668
22:17:05|0.64668
22:17:06|0.64668
22:17:07|0.64668
22:17:08|0.64668
22:17:09|0.64668
22:17:10|0.64668
22:17:11|0.64682
22:17:12|0.64682
22:17:13|0.64682
22:17:14|0.64682
22:17:15|0.64682
22:17:16|0.64723
22:17:17|0.64721
22:17:18|0.64721
22:17:19|0.64721
22:17:20|0.64721
22:17:21|0.64721
22:17:22|0.64687
22:17:23|0.64687
22:17:24|0.64687
22:17:25|0.64687
22:17:26|0.64687
22:17:27|0.64714
22:17:28|0.64714
22:17:29|0.64714
22:17:30|0.64714
22:17:32|0.64705
22:17:33|0.64706
22:17:34|0.64706
22:17:35|0.64706
22:17:36|0.64706
22:17:37|0.64706
22:17:38|0.64724
22:17:39|0.64724
22:17:40|0.64724
22:17:41|0.64724
22:17:42|0.64724
22:17:43|0.64724
22:17:44|0.64724
22:17:45|0.64706
22:17:46|0.64712
22:17:48|0.64712
22:17:49|0.64712
22:17:49|0.64712
22:17:50|0.64712
22:17:52|0.64712
22:17:53|0.64712
22:17:54|0.64712
22:17:55|0.64748
22:17:56|0.64748
22:17:57|0.64748
22:17:58|0.64748
22:17:59|0.64748
22:18:01|0.64748
22:18:01|0.64748
22:18:03|0.64748
22:18:04|0.64748
22:18:04|0.64748
22:18:06|0.64748
22:18:06|0.64748
22:18:07|0.6471
22:18:09|0.6471
22:18:10|0.6471
22:18:10|0.64736
22:18:11|0.64726
22:18:12|0.64697
22:18:14|0.64694
22:18:15|0.64694
22:18:16|0.64694
22:18:17|0.64694
22:18:18|0.64694
22:18:19|0.64694
22:18:20|0.64652
22:18:21|0.64652
22:18:22|0.64652
22:18:23|0.64648
22:18:24|0.6469
22:18:25|0.64695
22:18:26|0.64695
22:18:27|0.64695
22:18:28|0.64695
22:18:29|0.64695
22:18:30|0.64695
22:18:31|0.64695
22:18:33|0.6469
22:18:34|0.6469
22:18:35|0.6469
22:18:36|0.6469
22:18:37|0.6469
22:18:38|0.6469
22:18:40|0.6469
22:18:40|0.6469
22:18:42|0.64657
22:18:43|0.64657
22:18:44|0.64657
22:18:45|0.64657
22:18:46|0.64657
22:18:47|0.64657
22:18:48|0.64661
22:18:49|0.64681
22:18:50|0.64688
22:18:51|0.64688
22:18:52|0.64688
22:18:53|0.64688
22:18:54|0.64688
22:18:55|0.64688
22:18:56|0.64688
22:18:57|0.64688
22:18:58|0.64688
22:18:58|0.64688
22:19:00|0.64688
22:19:01|0.64688
22:19:02|0.64688
22:19:03|0.64756
22:19:03|0.64712
22:19:05|0.64712
22:19:06|0.64712
22:19:07|0.64712
22:19:08|0.6464
22:19:09|0.64626
22:19:10|0.64626
22:19:12|0.64644
22:19:13|0.64585
22:19:14|0.64618
22:19:14|0.64622
22:19:15|0.64622
22:19:16|0.64622
22:19:18|0.64622
22:19:18|0.64622
22:19:20|0.64608
22:19:20|0.64608
22:19:21|0.64608
22:19:22|0.64608
22:19:23|0.64577
22:19:24|0.64577
22:19:25|0.64577
22:19:26|0.64578
22:19:27|0.6459
22:19:28|0.6459
22:19:29|0.6459
22:19:31|0.6459
22:19:31|0.6459
22:19:32|0.64516
22:19:33|0.64516
22:19:35|0.64516
22:19:35|0.64516
22:19:37|0.64516
22:19:38|0.64516
22:19:39|0.64516
22:19:40|0.64516
22:19:41|0.64519
22:19:42|0.64519
22:19:43|0.64519
22:19:44|0.64519
22:19:45|0.64519
22:19:46|0.64519
22:19:47|0.64514
22:19:48|0.64523
22:19:49|0.64523
22:19:51|0.64523
22:19:51|0.64523
22:19:53|0.64523
22:19:54|0.64523
22:19:55|0.64523
22:19:55|0.64523
22:19:56|0.64523
22:19:57|0.64523
22:19:58|0.64523
22:19:59|0.64523
22:20:00|0.64523
22:20:02|0.64523
22:20:03|0.64523
22:20:04|0.64523
22:20:05|0.64475
22:20:06|0.64475
22:20:07|0.64475
22:20:07|0.64498
22:20:08|0.64498
22:20:10|0.64498
22:20:12|0.64498
22:20:12|0.64498
22:20:13|0.64481
22:20:14|0.64481
22:20:16|0.64481
22:20:17|0.64481
22:20:17|0.64481
22:20:19|0.64481
22:20:19|0.64481
22:20:21|0.64481
22:20:21|0.64481
22:20:22|0.64457
22:20:23|0.64457
22:20:24|0.64457
22:20:25|0.64457
22:20:26|0.64457
22:20:27|0.64477
22:20:28|0.64505
22:20:29|0.64434
22:20:31|0.64434
22:20:32|0.64482
22:20:33|0.64482
22:20:34|0.64496
22:20:35|0.64496
22:20:36|0.64496
22:20:38|0.64496
22:20:39|0.64496
22:20:39|0.64463
22:20:40|0.64433
22:20:41|0.64433
22:20:42|0.64433
22:20:43|0.64433
22:20:44|0.64433
22:20:46|0.64437
22:20:47|0.64437
22:20:48|0.64437
22:20:49|0.64437
22:20:50|0.64437
22:20:51|0.64437
22:20:52|0.64437
22:20:53|0.64437
22:20:54|0.64437
22:20:55|0.64437
22:20:56|0.64437
22:20:57|0.64437
22:20:59|0.64437
22:20:59|0.64437
22:21:00|0.64437
22:21:01|0.64437
22:21:03|0.64437
22:21:03|0.64331
22:21:04|0.644
22:21:05|0.64388
22:21:06|0.64388
22:21:08|0.64388
22:21:09|0.64388
22:21:09|0.64388
22:21:12|0.64417
22:21:12|0.64417
22:21:13|0.64417
22:21:15|0.64417
22:21:16|0.64417
22:21:16|0.64417
22:21:18|0.64417
22:21:18|0.64417
22:21:19|0.64417
22:21:20|0.64417
22:21:21|0.64417
22:21:23|0.64417
22:21:24|0.64417
22:21:25|0.64462
22:21:27|0.64493
22:21:27|0.64499
22:21:29|0.64499
22:21:29|0.64499
22:21:31|0.64499
22:21:32|0.64499
22:21:32|0.64499
22:21:33|0.64498
22:21:34|0.64498
22:21:36|0.64498
22:21:37|0.64498
22:21:38|0.64498
22:21:39|0.64498
22:21:40|0.64498
22:21:41|0.64549
22:21:42|0.64549
22:21:43|0.64549
22:21:44|0.64549
22:21:45|0.64549
22:21:46|0.64549
22:21:47|0.64549
22:21:48|0.64549
22:21:49|0.64543
22:21:51|0.64543
22:21:52|0.64543
22:21:53|0.64543
22:21:53|0.64551
22:21:54|0.64551
22:21:56|0.64551
22:21:57|0.64551
22:21:58|0.64551
22:21:58|0.64551
22:21:59|0.64551
22:22:01|0.64551
22:22:01|0.64551
22:22:03|0.64551
22:22:04|0.64473
22:22:05|0.64473
22:22:06|0.64494
22:22:07|0.64494
22:22:08|0.64494
22:22:09|0.64508
22:22:10|0.64508
22:22:11|0.64508
22:22:13|0.64508
22:22:13|0.64514
22:22:15|0.64445
22:22:16|0.64445
22:22:16|0.64445
22:22:17|0.64445
22:22:19|0.64445
22:22:19|0.64445
22:22:21|0.64445
22:22:22|0.64445
22:22:23|0.64445
22:22:24|0.64445
22:22:25|0.64445
22:22:27|0.64445
22:22:28|0.64445
22:22:28|0.64456
22:22:30|0.64475
22:22:30|0.64419
22:22:32|0.64419
22:22:33|0.64419
22:22:33|0.64419
22:22:35|0.64442
22:22:35|0.64442
22:22:36|0.64442
22:22:37|0.64442
22:22:39|0.64442
22:22:39|0.64442
22:22:40|0.64442
22:22:42|0.64442
22:22:43|0.64442
22:22:43|0.64425
22:22:44|0.64425
22:22:46|0.64425
22:22:46|0.64425
22:22:48|0.64425
22:22:50|0.64425
22:22:50|0.64425
22:22:52|0.64425
22:22:53|0.64374
22:22:53|0.64374
22:22:55|0.64374
22:22:56|0.64374
22:22:57|0.64374
22:22:57|0.64374
22:22:58|0.64374
22:22:59|0.64374
22:23:00|0.64374
22:23:01|0.64374
22:23:02|0.64376
22:23:04|0.64376
22:23:05|0.64376
22:23:06|0.64376
22:23:07|0.64376
22:23:08|0.64376
22:23:09|0.64376
22:23:09|0.64376
22:23:11|0.64376
22:23:12|0.64355
22:23:13|0.64353
22:23:14|0.64353
22:23:15|0.64353
22:23:15|0.64353
22:23:17|0.64353
22:23:18|0.64353
22:23:19|0.64353
22:23:20|0.64353
22:23:21|0.64353
22:23:22|0.64353
22:23:23|0.64353
22:23:24|0.64353
22:23:25|0.64353
22:23:26|0.64353
22:23:27|0.64353
22:23:28|0.64353
22:23:29|0.64353
22:23:30|0.64353
22:23:31|0.64353
22:23:32|0.64353
22:23:33|0.64353
22:23:34|0.64353
22:23:35|0.64353
22:23:36|0.64353
22:23:37|0.64353
22:23:38|0.64353
22:23:39|0.6435
22:23:40|0.6435
22:23:41|0.6435
22:23:42|0.6435
22:23:43|0.6435
22:23:44|0.6435
22:23:45|0.6435
22:23:47|0.6435
22:23:48|0.6435
22:23:49|0.6435
22:23:49|0.6435
22:23:50|0.6435
22:23:52|0.64346
22:23:53|0.64346
22:23:54|0.64346
22:23:55|0.64306
22:23:57|0.64306
22:23:58|0.64317
22:23:59|0.64317
22:24:00|0.64317
22:24:01|0.64317
22:24:02|0.64277
22:24:02|0.64277
22:24:04|0.64277
22:24:04|0.64277
22:24:05|0.64277
22:24:07|0.64277
22:24:08|0.64277
22:24:09|0.64277
22:24:10|0.64277
22:24:11|0.64277
22:24:12|0.64277
22:24:13|0.64277
22:24:14|0.64277
22:24:15|0.64262
22:24:16|0.64262
22:24:17|0.64262
22:24:18|0.64262
22:24:19|0.64262
22:24:20|0.64262
22:24:21|0.64262
22:24:22|0.64262
22:24:23|0.64262
22:24:24|0.64262
22:24:25|0.64262
22:24:26|0.64262
22:24:27|0.64262
22:24:28|0.64262
22:24:29|0.64262
22:24:30|0.64272
22:24:32|0.64272
22:24:33|0.64272
22:24:33|0.64272
22:24:34|0.64272
22:24:35|0.64272
22:24:36|0.64272
22:24:38|0.64272
22:24:39|0.64272
22:24:40|0.64295
22:24:40|0.64295
22:24:41|0.64286
22:24:42|0.64286
22:24:43|0.64286
22:24:45|0.64286
22:24:45|0.64286
22:24:47|0.64286
22:24:48|0.64286
22:24:48|0.64286
22:24:50|0.64286
22:24:51|0.64286
22:24:51|0.64286
22:24:54|0.64286
22:24:54|0.64286
22:24:56|0.64286
22:24:57|0.64286
22:24:58|0.64286
22:24:58|0.64286
22:25:00|0.64286
22:25:01|0.64286
22:25:03|0.64286
22:25:04|0.64237
22:25:04|0.64242
22:25:05|0.64242
22:25:06|0.64242
22:25:07|0.64242
22:25:08|0.64242
22:25:09|0.64242
22:25:11|0.64242
22:25:11|0.64242
22:25:12|0.64242
22:25:13|0.64242
22:25:15|0.64242
22:25:15|0.64242
22:25:16|0.64205
22:25:17|0.64174
22:25:19|0.64174
22:25:20|0.64174
22:25:21|0.64174
22:25:21|0.64174
22:25:22|0.64174
22:25:23|0.64174
22:25:25|0.64174
22:25:26|0.64174
22:25:26|0.64174
22:25:28|0.64174
22:25:28|0.64174
22:25:29|0.64174
22:25:31|0.64174
22:25:31|0.64201
22:25:33|0.64201
22:25:33|0.64201
22:25:34|0.64201
22:25:36|0.64201
22:25:38|0.64201
22:25:39|0.64201
22:25:40|0.64201
22:25:41|0.64201
22:25:42|0.64201
22:25:43|0.64201
22:25:45|0.64201
22:25:45|0.64144
22:25:46|0.64144
22:25:47|0.64144
22:25:48|0.64195
22:25:49|0.64195
22:25:51|0.64195
22:25:52|0.64176
22:25:52|0.64176
22:25:53|0.64176
22:25:55|0.64176
22:25:55|0.64176
22:25:57|0.64176
22:25:57|0.64176
22:25:59|0.64176
22:26:00|0.64176
22:26:01|0.64176
22:26:02|0.64176
22:26:02|0.64176
22:26:04|0.64136
22:26:05|0.64136
22:26:06|0.64136
22:26:07|0.64112
22:26:07|0.64112
22:26:09|0.64074
22:26:10|0.64073
22:26:11|0.64073
22:26:12|0.64049
22:26:13|0.64049
22:26:14|0.64027
22:26:15|0.64027
22:26:16|0.64027
22:26:17|0.64038
22:26:18|0.64038
22:26:19|0.64038
22:26:20|0.64038
22:26:22|0.64038
22:26:22|0.64038
22:26:23|0.64038
22:26:24|0.64038
22:26:25|0.64038
22:26:26|0.64038
22:26:27|0.64038
22:26:28|0.64038
22:26:29|0.64038
22:26:30|0.64038
22:26:31|0.64038
22:26:33|0.64058
22:26:34|0.64058
22:26:35|0.64058
22:26:36|0.64058
22:26:37|0.64058
22:26:38|0.64058
22:26:39|0.64058
22:26:40|0.64058
22:26:41|0.64058
22:26:42|0.6406
22:26:43|0.6406
22:26:44|0.6406
22:26:45|0.6406
22:26:47|0.6406
22:26:47|0.6406
22:26:48|0.6406
22:26:50|0.6406
22:26:51|0.6406
22:26:52|0.6406
22:26:53|0.6406
22:26:54|0.6406
22:26:55|0.6406
22:26:56|0.6406
22:26:56|0.64063
22:26:57|0.64063
22:26:59|0.64041
22:27:00|0.64041
22:27:01|0.64041
22:27:02|0.64041
22:27:03|0.64041
22:27:03|0.64041
22:27:05|0.64043
22:27:06|0.64043
22:27:07|0.64043
22:27:08|0.6406
22:27:09|0.6406
22:27:10|0.6406
22:27:11|0.6406
22:27:11|0.6406
22:27:12|0.6406
22:27:14|0.6406
22:27:15|0.6406
22:27:15|0.6406
22:27:16|0.6406
22:27:18|0.6406
22:27:19|0.6409
22:27:19|0.6409
22:27:20|0.641
22:27:22|0.641
22:27:22|0.641
22:27:24|0.641
22:27:24|0.641
22:27:26|0.641
22:27:27|0.641
22:27:29|0.641
22:27:29|0.641
22:27:30|0.641
22:27:31|0.641
22:27:32|0.641
22:27:33|0.64085
22:27:34|0.6411
22:27:36|0.6411
22:27:37|0.6411
22:27:38|0.64101
22:27:38|0.64101
22:27:39|0.64101
22:27:40|0.64101
22:27:42|0.64101
22:27:43|0.64101
22:27:44|0.64101
22:27:45|0.64101
22:27:46|0.64101
22:27:47|0.64101
22:27:48|0.64101
22:27:49|0.64101
22:27:50|0.64101
22:27:51|0.64101
22:27:52|0.64101
22:27:53|0.64101
22:27:54|0.64101
22:27:55|0.64101
22:27:56|0.64101
22:27:57|0.64101
22:27:58|0.64101
22:27:59|0.64101
22:28:00|0.64101
22:28:01|0.64101
22:28:02|0.64101
22:28:03|0.64062
22:28:04|0.6406
22:28:05|0.6406
22:28:06|0.6406
22:28:07|0.6406
22:28:08|0.6406
22:28:09|0.6406
22:28:10|0.6406
22:28:11|0.6406
22:28:12|0.64064
22:28:13|0.64064
22:28:14|0.64064
22:28:15|0.64064
22:28:17|0.64064
22:28:18|0.64064
22:28:18|0.64064
22:28:20|0.64043
22:28:20|0.64043
22:28:22|0.64043
22:28:22|0.64043
22:28:23|0.64043
22:28:24|0.64043
22:28:25|0.64043
22:28:26|0.64043
22:28:28|0.64
22:28:29|0.64
22:28:29|0.64
22:28:30|0.64
22:28:31|0.64
22:28:33|0.64
22:28:33|0.64
22:28:34|0.64
22:28:36|0.64
22:28:38|0.64
22:28:39|0.64
22:28:40|0.64
22:28:41|0.64
22:28:42|0.64
22:28:43|0.64
22:28:44|0.63983
22:28:45|0.63983
22:28:46|0.63983
22:28:47|0.63983
22:28:48|0.63983
22:28:49|0.63983
22:28:50|0.63983
22:28:51|0.63983
22:28:52|0.63983
22:28:53|0.63983
22:28:54|0.63983
22:28:55|0.63983
22:28:56|0.63983
22:28:57|0.63983
22:28:58|0.63983
22:28:59|0.63983
22:29:00|0.63983
22:29:01|0.63983
22:29:02|0.63984
22:29:03|0.63979
22:29:04|0.63979
22:29:05|0.63979
22:29:06|0.63979
22:29:07|0.6401
22:29:09|0.64023
22:29:10|0.64023
22:29:11|0.64018
22:29:12|0.64018
22:29:12|0.64018
22:29:13|0.64018
22:29:15|0.64018
22:29:15|0.64018
22:29:17|0.64018
22:29:17|0.64018
22:29:18|0.64018
22:29:20|0.64018
22:29:22|0.64018
22:29:22|0.64018
22:29:23|0.64018
22:29:24|0.64018
22:29:25|0.64018
22:29:26|0.6407
22:29:27|0.6409
22:29:28|0.6409
22:29:29|0.6409
22:29:31|0.6409
22:29:32|0.6409
22:29:32|0.6409
22:29:33|0.6409
22:29:34|0.6409
22:29:35|0.6409
22:29:37|0.6409
22:29:37|0.6409
22:29:38|0.6409
22:29:40|0.6409
22:29:40|0.6409
22:29:41|0.6409
22:29:43|0.6409
22:29:43|0.6409
22:29:45|0.6409
22:29:46|0.6409
22:29:47|0.6409
22:29:47|0.6409
22:29:49|0.6409
22:29:49|0.6409
22:29:50|0.6409
22:29:52|0.6409
22:29:52|0.6409
22:29:54|0.6409
22:29:55|0.6409
22:29:55|0.6409
22:29:56|0.6409
22:29:57|0.6409
22:29:59|0.6409
22:30:00|0.6409
22:30:00|0.6409
22:30:01|0.6409
22:30:02|0.64036
22:30:04|0.64036
22:30:05|0.64036
22:30:05|0.64036
22:30:08|0.63998
22:30:09|0.63998
22:30:10|0.63998
22:30:11|0.63998
22:30:12|0.63998
22:30:13|0.63998
22:30:14|0.63995
22:30:16|0.63994
22:30:17|0.63994
22:30:17|0.63995
22:30:19|0.63995
22:30:20|0.63994
22:30:21|0.63994
22:30:22|0.63971
22:30:22|0.63982
22:30:23|0.63982
22:30:25|0.63994
22:30:26|0.63994
22:30:27|0.63994
22:30:28|0.63994
22:30:29|0.63994
22:30:29|0.63994
22:30:31|0.6405
22:30:32|0.64083
22:30:34|0.64077
22:30:34|0.64077
22:30:36|0.64076
22:30:37|0.64076
22:30:39|0.64083
22:30:39|0.64083
22:30:41|0.64083
22:30:41|0.64082
22:30:43|0.64082
22:30:44|0.64082
22:30:45|0.64082
22:30:46|0.64082
22:30:47|0.64082
22:30:47|0.64082
22:30:50|0.64082
22:30:51|0.64082
22:30:51|0.64082
22:30:52|0.64082
22:30:54|0.64082
22:30:55|0.6406
22:30:56|0.6406
22:30:57|0.6406
22:30:58|0.6406
22:30:59|0.6406
22:31:00|0.6406
22:31:01|0.64041
22:31:02|0.64001
22:31:03|0.64001
22:31:04|0.64001
22:31:05|0.64001
22:31:06|0.64001
22:31:07|0.64001
22:31:08|0.64001
22:31:09|0.64001
22:31:10|0.64001
22:31:11|0.6398
22:31:12|0.6398
22:31:13|0.6398
22:31:14|0.6398
22:31:15|0.63999
22:31:16|0.63999
22:31:17|0.63974
22:31:18|0.63974
22:31:20|0.63974
22:31:21|0.63974
22:31:21|0.63974
22:31:22|0.63974
22:31:24|0.63974
22:31:24|0.63955
22:31:25|0.63955
22:31:27|0.63955
22:31:29|0.63955
22:31:29|0.63955
22:31:31|0.63946
22:31:32|0.63967
22:31:32|0.63946
22:31:35|0.63946
22:31:35|0.63946
22:31:37|0.63966
22:31:37|0.63966
22:31:38|0.63966
22:31:39|0.63966
22:31:41|0.63973
22:31:42|0.63986
22:31:43|0.63984
22:31:45|0.63998
22:31:46|0.63999
22:31:47|0.63999
22:31:48|0.63999
22:31:49|0.63978
22:31:49|0.63998
22:31:50|0.63998
22:31:51|0.63998
22:31:53|0.63987
22:31:54|0.63988
22:31:55|0.63979
22:31:56|0.63986
22:31:57|0.63986
22:31:58|0.63987
22:31:59|0.63978
22:32:00|0.63979
22:32:01|0.63985
22:32:02|0.63985
22:32:03|0.63865
22:32:04|0.63812
22:32:05|0.63801
22:32:05|0.63782
22:32:07|0.63807
22:32:08|0.63827
22:32:08|0.63827
22:32:10|0.63818
22:32:11|0.63834
22:32:11|0.63814
22:32:13|0.63814
22:32:14|0.63736
22:32:15|0.63736
22:32:16|0.63736
22:32:17|0.63736
22:32:18|0.63736
22:32:19|0.63736
22:32:20|0.63736
22:32:21|0.63724
22:32:22|0.63739
22:32:23|0.63765
22:32:24|0.63765
22:32:25|0.63763
22:32:26|0.6377
22:32:27|0.63769
22:32:28|0.6378
22:32:29|0.6378
22:32:31|0.6378
22:32:32|0.6378
22:32:32|0.6378
22:32:33|0.63774
22:32:35|0.63793
22:32:36|0.63794
22:32:38|0.63815
22:32:39|0.63815
22:32:40|0.63815
22:32:41|0.63815
22:32:42|0.63815
22:32:43|0.63815
22:32:44|0.63815
22:32:46|0.63815
22:32:46|0.63815
22:32:47|0.63815
22:32:48|0.63815
22:32:50|0.63815
22:32:51|0.63815
22:32:52|0.63815
22:32:53|0.63815
22:32:53|0.63815
22:32:54|0.63815
22:32:55|0.63815
22:32:56|0.63815
22:32:58|0.63815
22:32:58|0.63815
22:33:00|0.63815
22:33:01|0.63784
22:33:02|0.63774
22:33:02|0.63774
22:33:05|0.63856
22:33:05|0.63856
22:33:07|0.63856
22:33:08|0.63874
22:33:08|0.63874
22:33:09|0.63874
22:33:10|0.63895
22:33:12|0.63915
22:33:12|0.63915
22:33:14|0.63919
22:33:14|0.63898
22:33:15|0.63898
22:33:16|0.6392
22:33:17|0.63926
22:33:18|0.63926
22:33:19|0.63926
22:33:20|0.63926
22:33:21|0.63933
22:33:22|0.63931
22:33:24|0.63927
22:33:25|0.63928
22:33:26|0.63928
22:33:26|0.63928
22:33:27|0.63928
22:33:28|0.63886
22:33:29|0.63868
22:33:30|0.63868
22:33:31|0.63868
22:33:32|0.63856
22:33:33|0.63856
22:33:35|0.63856
22:33:36|0.63856
22:33:38|0.63856
22:33:39|0.63856
22:33:40|0.63841
22:33:41|0.63841
22:33:42|0.63841
22:33:43|0.63841
22:33:44|0.63842
22:33:45|0.63842
22:33:47|0.63842
22:33:47|0.63842
22:33:48|0.63842
22:33:49|0.63842
22:33:51|0.63842
22:33:52|0.63842
22:33:52|0.63842
22:33:53|0.63833
22:33:55|0.63833
22:33:56|0.63833
22:33:57|0.63833
22:33:57|0.63833
22:33:59|0.63833
22:34:00|0.63833
22:34:01|0.63833
22:34:01|0.63833
22:34:03|0.63833
22:34:04|0.63833
22:34:05|0.63833
22:34:05|0.63847
22:34:07|0.63847
22:34:08|0.63847
22:34:09|0.63847
22:34:10|0.63874
22:34:11|0.63874
22:34:12|0.63874
22:34:13|0.63874
22:34:14|0.63874
22:34:15|0.63874
22:34:16|0.63874
22:34:17|0.63817
22:34:18|0.63817
22:34:19|0.63817
22:34:20|0.63817
22:34:21|0.63817
22:34:22|0.63804
22:34:23|0.63804
22:34:24|0.63804
22:34:25|0.63804
22:34:26|0.63804
22:34:27|0.63804
22:34:28|0.63804
22:34:29|0.63804
22:34:31|0.63804
22:34:32|0.63804
22:34:32|0.63804
22:34:33|0.63804
22:34:35|0.63804
22:34:35|0.63804
22:34:36|0.6378
22:34:38|0.6378
22:34:38|0.63808
22:34:40|0.63808
22:34:41|0.63808
22:34:42|0.63808
22:34:44|0.63808
22:34:45|0.63808
22:34:46|0.638
22:34:47|0.63767
22:34:48|0.63767
22:34:48|0.63767
22:34:49|0.63767
22:34:50|0.63767
22:34:51|0.63749
22:34:52|0.63749
22:34:54|0.63749
22:34:55|0.63749
22:34:55|0.63749
22:34:57|0.63749
22:34:58|0.63778
22:34:58|0.63778
22:34:59|0.63778
22:35:01|0.63778
22:35:01|0.63778
22:35:03|0.63778
22:35:03|0.63759
22:35:04|0.63759
22:35:06|0.63759
22:35:06|0.63724
22:35:08|0.63724
22:35:09|0.63724
22:35:10|0.63724
22:35:11|0.63724
22:35:12|0.63724
22:35:12|0.63724
22:35:14|0.63789
22:35:15|0.63789
22:35:15|0.63789
22:35:17|0.63789
22:35:17|0.63804
22:35:19|0.63837
22:35:20|0.63837
22:35:20|0.63832
22:35:22|0.63832
22:35:24|0.63832
22:35:24|0.63832
22:35:25|0.63828
22:35:26|0.63828
22:35:27|0.63837
22:35:28|0.63837
22:35:29|0.63837
22:35:30|0.63837
22:35:32|0.63837
22:35:32|0.63837
22:35:34|0.63837
22:35:35|0.63837
22:35:35|0.63837
22:35:36|0.63834
22:35:38|0.63832
22:35:39|0.63833
22:35:39|0.63833
22:35:41|0.63833
22:35:42|0.63832
22:35:43|0.63842
22:35:44|0.63842
22:35:45|0.63842
22:35:46|0.63842
22:35:47|0.63842
22:35:48|0.63842
22:35:49|0.63842
22:35:50|0.63842
22:35:51|0.63842
22:35:52|0.63842
22:35:53|0.63842
22:35:54|0.63842
22:35:55|0.63834
22:35:56|0.63834
22:35:57|0.63852
22:35:58|0.63852
22:35:59|0.63852
22:36:00|0.63852
22:36:01|0.63852
22:36:02|0.63852
22:36:03|0.63852
22:36:04|0.63852
22:36:05|0.63852
22:36:06|0.63852
22:36:07|0.63852
22:36:09|0.63852
22:36:10|0.63852
22:36:11|0.63811
22:36:11|0.63811
22:36:12|0.63811
22:36:13|0.63811
22:36:14|0.63811
22:36:16|0.63811
22:36:16|0.63791
22:36:18|0.63791
22:36:19|0.63791
22:36:19|0.63832
22:36:20|0.63831
22:36:21|0.63831
22:36:22|0.63831
22:36:23|0.63831
22:36:24|0.63831
22:36:26|0.63831
22:36:26|0.63831
22:36:27|0.63831
22:36:29|0.63784
22:36:29|0.63784
22:36:30|0.63784
22:36:32|0.63784
22:36:34|0.6382
22:36:35|0.6382
22:36:35|0.6382
22:36:37|0.6382
22:36:38|0.6382
22:36:38|0.6382
22:36:39|0.6382
22:36:41|0.6382
22:36:42|0.6382
22:36:42|0.6382
22:36:44|0.6382
22:36:45|0.6382
22:36:46|0.6382
22:36:47|0.6382
22:36:47|0.6382
22:36:48|0.6382
22:36:49|0.6382
22:36:50|0.6382
22:36:52|0.6382
22:36:53|0.63823
22:36:54|0.63848
22:36:54|0.63844
22:36:55|0.63848
22:36:56|0.63852
22:36:58|0.63852
22:36:58|0.63852
22:37:00|0.63852
22:37:01|0.63852
22:37:02|0.63852
22:37:03|0.6382
22:37:04|0.6382
22:37:05|0.6382
22:37:05|0.63743
22:37:07|0.63743
22:37:08|0.63743
22:37:10|0.63756
22:37:10|0.63756
22:37:12|0.63756
22:37:12|0.63756
22:37:14|0.63756
22:37:14|0.63755
22:37:15|0.63755
22:37:16|0.63755
22:37:17|0.63755
22:37:18|0.63755
22:37:19|0.63755
22:37:20|0.63755
22:37:21|0.63755
22:37:22|0.63755
22:37:23|0.63755
22:37:24|0.63753
22:37:25|0.63753
22:37:26|0.63753
22:37:27|0.63753
22:37:28|0.63753
22:37:29|0.63753
22:37:30|0.63753
22:37:31|0.63753
22:37:33|0.63753
22:37:35|0.63753
22:37:36|0.63753
22:37:37|0.63753
22:37:38|0.63753
22:37:39|0.63742
22:37:40|0.63742
22:37:41|0.63742
22:37:42|0.63743
22:37:43|0.63743
22:37:44|0.63743
22:37:45|0.63743
22:37:46|0.63743
22:37:47|0.63743
22:37:48|0.63743
22:37:49|0.63743
22:37:50|0.63743
22:37:51|0.63743
22:37:52|0.63743
22:37:54|0.63743
22:37:54|0.63743
22:37:56|0.63743
22:37:56|0.63743
22:37:57|0.63743
22:37:58|0.63743
22:38:00|0.63743
22:38:01|0.63743
22:38:01|0.63743
22:38:03|0.63743
22:38:04|0.63743
22:38:05|0.63743
22:38:05|0.63743
22:38:06|0.63743
22:38:08|0.63743
22:38:10|0.63743
22:38:10|0.63743
22:38:11|0.63743
22:38:12|0.63743
22:38:13|0.63743
22:38:15|0.63743
22:38:15|0.63729
22:38:16|0.63729
22:38:18|0.63729
22:38:18|0.63729
22:38:19|0.63729
22:38:22|0.63729
22:38:22|0.63729
22:38:23|0.63727
22:38:25|0.63727
22:38:26|0.63727
22:38:26|0.63727
22:38:28|0.63727
22:38:28|0.63713
22:38:29|0.63713
22:38:30|0.63713
22:38:32|0.63713
22:38:32|0.63713
22:38:34|0.63729
22:38:36|0.63729
22:38:36|0.63729
22:38:37|0.63729
22:38:39|0.63729
22:38:40|0.63729
22:38:41|0.63729
22:38:43|0.63729
22:38:44|0.63729
22:38:45|0.63743
22:38:46|0.63735
22:38:46|0.63785
22:38:48|0.63785
22:38:48|0.63785
22:38:49|0.63785
22:38:50|0.63785
22:38:51|0.63785
22:38:52|0.63785
22:38:53|0.63785
22:38:54|0.63785
22:38:55|0.63794
22:38:56|0.63794
22:38:58|0.63794
22:38:58|0.63794
22:39:00|0.63794
22:39:00|0.63794
22:39:02|0.63794
22:39:02|0.63794
22:39:04|0.63794
22:39:04|0.63794
22:39:06|0.63794
22:39:06|0.63794
22:39:07|0.63794
22:39:08|0.63794
22:39:09|0.63794
22:39:10|0.63794
22:39:12|0.63794
22:39:12|0.63794
22:39:13|0.63892
22:39:15|0.63892
22:39:16|0.63892
22:39:16|0.63892
22:39:18|0.63892
22:39:19|0.63892
22:39:19|0.63892
22:39:21|0.63892
22:39:21|0.63892
22:39:22|0.63892
22:39:23|0.63892
22:39:25|0.63842
22:39:26|0.6384
22:39:26|0.63849
22:39:28|0.63849
22:39:29|0.63832
22:39:30|0.63832
22:39:31|0.63842
22:39:32|0.63842
22:39:33|0.63842
22:39:33|0.63842
22:39:34|0.63842
22:39:35|0.63842
22:39:36|0.63842
22:39:38|0.63807
22:39:39|0.63807
22:39:41|0.63807
22:39:41|0.63807
22:39:42|0.63807
22:39:43|0.63807
22:39:44|0.63807
22:39:46|0.63807
22:39:47|0.63807
22:39:48|0.63807
22:39:49|0.63807
22:39:49|0.63807
22:39:50|0.63807
22:39:52|0.63807
22:39:52|0.6375
22:39:54|0.6375
22:39:55|0.6375
22:39:57|0.6375
22:39:57|0.63763
22:39:59|0.63765
22:39:59|0.63765
22:40:01|0.63765
22:40:01|0.63765
22:40:03|0.63765
22:40:04|0.63765
22:40:05|0.63733
22:40:07|0.63733
22:40:07|0.63733
22:40:09|0.63733
22:40:10|0.63733
22:40:10|0.63733
22:40:11|0.63733
22:40:12|0.63733
22:40:14|0.63733
22:40:14|0.63733
22:40:16|0.63733
22:40:16|0.63733
22:40:18|0.63733
22:40:18|0.63733
22:40:20|0.63733
22:40:20|0.63722
22:40:22|0.6371
22:40:23|0.6371
22:40:23|0.6371
22:40:25|0.6371
22:40:25|0.6371
22:40:26|0.6371
22:40:27|0.6371
22:40:28|0.6371
22:40:29|0.6371
22:40:31|0.6371
22:40:31|0.637
22:40:32|0.637
22:40:33|0.637
22:40:35|0.637
22:40:35|0.63652
22:40:36|0.63658
22:40:37|0.63658
22:40:38|0.63658
22:40:39|0.63658
22:40:40|0.63658
22:40:42|0.63658
22:40:43|0.63658
22:40:45|0.63658
22:40:45|0.63658
22:40:46|0.63658
22:40:47|0.63658
22:40:48|0.63658
22:40:50|0.63618
22:40:51|0.63618
22:40:52|0.63618
22:40:52|0.63618
22:40:53|0.63651
22:40:55|0.63651
22:40:57|0.63651
22:40:58|0.63651
22:40:59|0.63651
22:40:59|0.63651
22:41:01|0.63651
22:41:02|0.63651
22:41:03|0.63651
22:41:05|0.63524
22:41:05|0.63524
22:41:06|0.63524
22:41:08|0.63584
22:41:09|0.63608
22:41:10|0.63608
22:41:11|0.63608
22:41:12|0.63608
22:41:13|0.63588
22:41:14|0.63588
22:41:15|0.63583
22:41:16|0.63583
22:41:17|0.63583
22:41:18|0.63583
22:41:19|0.63583
22:41:20|0.63583
22:41:21|0.63628
22:41:23|0.63616
22:41:23|0.63616
22:41:24|0.63616
22:41:25|0.63616
22:41:27|0.63616
22:41:28|0.63616
22:41:29|0.63616
22:41:30|0.63616
22:41:31|0.63616
22:41:33|0.63622
22:41:34|0.63622
22:41:35|0.63622
22:41:36|0.63622
22:41:36|0.63622
22:41:38|0.63622
22:41:39|0.63622
22:41:40|0.63622
22:41:42|0.63622
22:41:42|0.63622
22:41:43|0.63611
22:41:44|0.63611
22:41:46|0.63611
22:41:46|0.63611
22:41:47|0.63611
22:41:48|0.63611
22:41:49|0.63611
22:41:50|0.63611
22:41:52|0.6361
22:41:52|0.63627
22:41:53|0.63633
22:41:54|0.63636
22:41:56|0.63636
22:41:56|0.63636
22:41:58|0.63636
22:41:58|0.63636
22:41:59|0.63636
22:42:00|0.63636
22:42:01|0.6365
22:42:03|0.6365
22:42:04|0.6365
22:42:05|0.6365
22:42:05|0.6365
22:42:07|0.6365
22:42:07|0.63645
22:42:09|0.63645
22:42:10|0.63645
22:42:11|0.63645
22:42:12|0.63645
22:42:13|0.63645
22:42:14|0.63645
22:42:15|0.63639
22:42:17|0.63639
22:42:18|0.63639
22:42:19|0.63639
22:42:19|0.63639
22:42:21|0.63639
22:42:21|0.63639
22:42:22|0.63639
22:42:23|0.63711
22:42:25|0.63711
22:42:25|0.63711
22:42:27|0.63711
22:42:28|0.63711
22:42:29|0.63711
22:42:30|0.63711
22:42:31|0.63711
22:42:32|0.63711
22:42:33|0.63711
22:42:34|0.63711
22:42:36|0.63615
22:42:36|0.63615
22:42:37|0.63615
22:42:39|0.63615
22:42:40|0.63615
22:42:41|0.63615
22:42:42|0.63615
22:42:42|0.63615
22:42:43|0.63615
22:42:45|0.63615
22:42:45|0.63615
22:42:46|0.6361
22:42:48|0.6361
22:42:49|0.63585
22:42:50|0.63585
22:42:51|0.63585
22:42:52|0.63585
22:42:53|0.63578
22:42:54|0.63578
22:42:55|0.63578
22:42:56|0.63578
22:42:57|0.63578
22:42:58|0.63578
22:42:59|0.63583
22:43:00|0.63611
22:43:01|0.63611
22:43:02|0.63611
22:43:03|0.63611
22:43:04|0.63611
22:43:05|0.63611
22:43:06|0.63611
22:43:07|0.63611
22:43:08|0.63611
22:43:09|0.63611
22:43:10|0.63611
22:43:11|0.63611
22:43:12|0.63611
22:43:13|0.63611
22:43:14|0.63611
22:43:15|0.63611
22:43:16|0.63611
22:43:17|0.63611
22:43:18|0.63609
22:43:19|0.63609
22:43:20|0.63609
22:43:21|0.63571
22:43:22|0.63561
22:43:23|0.63561
22:43:24|0.63561
22:43:25|0.63573
22:43:26|0.63573
22:43:27|0.63573
22:43:28|0.63573
22:43:29|0.63588
22:43:30|0.63588
22:43:31|0.63589
22:43:32|0.6359
22:43:33|0.6359
22:43:34|0.6359
22:43:35|0.6359
22:43:36|0.6359
22:43:37|0.6359
22:43:39|0.6359
22:43:40|0.63602
22:43:41|0.63602
22:43:42|0.63602
22:43:42|0.63602
22:43:43|0.63602
22:43:45|0.63602
22:43:45|0.63602
22:43:47|0.63602
22:43:48|0.63602
22:43:49|0.63602
22:43:50|0.63602
22:43:51|0.63602
22:43:52|0.63602
22:43:53|0.63602
22:43:54|0.63602
22:43:55|0.63602
22:43:56|0.63602
22:43:57|0.63602
22:43:58|0.63553
22:43:59|0.63553
22:44:00|0.63553
22:44:01|0.63553
22:44:02|0.63553
22:44:03|0.63549
22:44:04|0.63549
22:44:05|0.63549
22:44:07|0.63549
22:44:08|0.63549
22:44:09|0.63549
22:44:10|0.63549
22:44:11|0.63549
22:44:12|0.63549
22:44:13|0.63515
22:44:14|0.63515
22:44:15|0.63515
22:44:16|0.63515
22:44:17|0.63515
22:44:18|0.63515
22:44:19|0.63515
22:44:20|0.63515
22:44:21|0.63515
22:44:21|0.63515
22:44:23|0.63514
22:44:24|0.63514
22:44:25|0.63514
22:44:26|0.63514
22:44:27|0.63514
22:44:28|0.63509
22:44:29|0.63509
22:44:30|0.63509
22:44:31|0.63509
22:44:32|0.63509
22:44:34|0.63509
22:44:35|0.63463
22:44:37|0.63463
22:44:38|0.63463
22:44:39|0.63463
22:44:39|0.63463
22:44:41|0.63463
22:44:42|0.63463
22:44:43|0.63463
22:44:44|0.63463
22:44:45|0.63497
22:44:46|0.63497
22:44:47|0.63497
22:44:48|0.63497
22:44:48|0.63497
22:44:50|0.63497
22:44:51|0.63463
22:44:52|0.63463
22:44:53|0.63463
22:44:54|0.63484
22:44:55|0.63484
22:44:57|0.63484
22:44:58|0.63484
22:44:58|0.63484
22:45:00|0.63484
22:45:01|0.6349
22:45:01|0.6349
22:45:03|0.6349
22:45:04|0.63461
22:45:05|0.63461
22:45:05|0.63464
22:45:07|0.63464
22:45:07|0.63464
22:45:08|0.63453
22:45:10|0.63453
22:45:10|0.63453
22:45:11|0.63453
22:45:13|0.63453
22:45:14|0.63453
22:45:15|0.63453
22:45:16|0.63453
22:45:17|0.63453
22:45:18|0.63453
22:45:19|0.63453
22:45:20|0.63443
22:45:21|0.63431
22:45:22|0.63431
22:45:23|0.63431
22:45:24|0.63431
22:45:25|0.63431
22:45:26|0.63435
22:45:27|0.63435
22:45:28|0.63435
22:45:29|0.63435
22:45:30|0.63435
22:45:31|0.63435
22:45:32|0.63435
22:45:33|0.63435
22:45:34|0.63435
22:45:35|0.63435
22:45:36|0.63437
22:45:38|0.63437
22:45:39|0.63437
22:45:40|0.63437
22:45:41|0.63437
22:45:42|0.63437
22:45:43|0.63437
22:45:44|0.63437
22:45:45|0.63437
22:45:46|0.63437
22:45:47|0.63437
22:45:48|0.63437
22:45:49|0.6346
22:45:51|0.6346
22:45:52|0.6346
22:45:52|0.6346
22:45:54|0.6346
22:45:55|0.6346
22:45:55|0.6346
22:45:56|0.63436
22:45:58|0.63436
22:45:58|0.63436
22:45:59|0.63436
22:46:00|0.63436
22:46:01|0.63436
22:46:02|0.63436
22:46:03|0.63436
22:46:05|0.63436
22:46:05|0.63436
22:46:06|0.63436
22:46:07|0.63436
22:46:08|0.63437
22:46:09|0.63437
22:46:10|0.63437
22:46:11|0.63424
22:46:13|0.63398
22:46:13|0.63398
22:46:14|0.63398
22:46:15|0.63398
22:46:16|0.63398
22:46:17|0.63398
22:46:19|0.63398
22:46:19|0.63398
22:46:21|0.63398
22:46:22|0.63398
22:46:23|0.63398
22:46:23|0.63398
22:46:25|0.63398
22:46:26|0.63398
22:46:27|0.63398
22:46:28|0.63383
22:46:29|0.63383
22:46:30|0.63383
22:46:31|0.63379
22:46:33|0.63398
22:46:34|0.63398
22:46:35|0.63341
22:46:36|0.63341
22:46:37|0.63367
22:46:38|0.63367
22:46:39|0.63367
22:46:40|0.63367
22:46:41|0.63342
22:46:42|0.63342
22:46:44|0.63342
22:46:44|0.63342
22:46:46|0.63371
22:46:46|0.63371
22:46:48|0.63371
22:46:48|0.63371
22:46:49|0.63374
22:46:51|0.63374
22:46:52|0.63374
22:46:53|0.63374
22:46:54|0.63392
22:46:55|0.63392
22:46:56|0.63392
22:46:57|0.63392
22:46:58|0.63392
22:46:59|0.63392
22:47:00|0.63392
22:47:01|0.63392
22:47:02|0.63392
22:47:03|0.63407
22:47:04|0.63407
22:47:05|0.63407
22:47:06|0.63426
22:47:07|0.63426
22:47:08|0.63426
22:47:09|0.63426
22:47:11|0.63426
22:47:12|0.63426
22:47:12|0.63361
22:47:14|0.63361
22:47:14|0.63399
22:47:15|0.63399
22:47:16|0.63399
22:47:17|0.63399
22:47:18|0.63399
22:47:20|0.63399
22:47:20|0.63399
22:47:21|0.63399
22:47:23|0.63399
22:47:23|0.63399
22:47:25|0.63383
22:47:25|0.6341
22:47:26|0.6341
22:47:28|0.6341
22:47:29|0.6341
22:47:29|0.6336
22:47:30|0.6336
22:47:32|0.6336
22:47:33|0.6336
22:47:35|0.63372
22:47:35|0.63372
22:47:37|0.63372
22:47:38|0.63372
22:47:39|0.63372
22:47:40|0.63365
22:47:41|0.63264
22:47:42|0.63264
22:47:43|0.63264
22:47:44|0.63305
22:47:45|0.63305
22:47:47|0.63306
22:47:48|0.63306
22:47:49|0.63306
22:47:50|0.63293
22:47:51|0.63293
22:47:52|0.63293
22:47:53|0.63293
22:47:55|0.63293
22:47:55|0.63293
22:47:56|0.63293
22:47:57|0.63293
22:47:59|0.63296
22:47:59|0.63296
22:48:01|0.63296
22:48:01|0.63306
22:48:03|0.63306
22:48:04|0.63306
22:48:04|0.63326
22:48:06|0.63326
22:48:06|0.63326
22:48:08|0.63326
22:48:08|0.63326
22:48:09|0.63326
22:48:11|0.63326
22:48:11|0.63326
22:48:13|0.63335
22:48:13|0.63335
22:48:15|0.63369
22:48:16|0.63368
22:48:17|0.63368
22:48:18|0.63377
22:48:18|0.63377
22:48:20|0.63377
22:48:20|0.63377
22:48:21|0.63377
22:48:23|0.63377
22:48:24|0.63323
22:48:25|0.63323
22:48:25|0.63323
22:48:26|0.63338
22:48:28|0.6337
22:48:28|0.6337
22:48:29|0.63373
22:48:30|0.63373
22:48:32|0.63373
22:48:32|0.63373
22:48:34|0.63336
22:48:36|0.63312
22:48:37|0.63312
22:48:38|0.63312
22:48:39|0.63318
22:48:40|0.63337
22:48:40|0.63337
22:48:42|0.63337
22:48:42|0.63337
22:48:45|0.63337
22:48:46|0.63337
22:48:46|0.63301
22:48:47|0.63301
22:48:49|0.63301
22:48:49|0.63301
22:48:50|0.63301
22:48:52|0.63301
22:48:53|0.63301
22:48:54|0.63301
22:48:55|0.63301
22:48:56|0.63301
22:48:56|0.63301
22:48:58|0.63301
22:48:59|0.63301
22:48:59|0.63301
22:49:00|0.63301
22:49:01|0.63301
22:49:02|0.63301
22:49:03|0.63301
22:49:05|0.63301
22:49:05|0.63301
22:49:07|0.63337
22:49:08|0.63337
22:49:08|0.63337
22:49:09|0.63337
22:49:11|0.63337
22:49:11|0.6336
22:49:13|0.6336
22:49:13|0.6336
22:49:15|0.6336
22:49:15|0.6336
22:49:16|0.6336
22:49:17|0.6336
22:49:19|0.63339
22:49:19|0.63339
22:49:20|0.63339
22:49:22|0.63339
22:49:23|0.63359
22:49:24|0.63359
22:49:24|0.63359
22:49:25|0.63359
22:49:27|0.63359
22:49:27|0.63359
22:49:28|0.63359
22:49:30|0.63359
22:49:31|0.63359
22:49:32|0.63359
22:49:33|0.63359
22:49:34|0.63359
22:49:36|0.6336
22:49:37|0.6336
22:49:38|0.6336
22:49:40|0.6336
22:49:41|0.6336
22:49:41|0.6336
22:49:43|0.6336
22:49:45|0.6336
22:49:46|0.6336
22:49:47|0.6336
22:49:48|0.6336
22:49:50|0.6336
22:49:51|0.6336
22:49:52|0.6336
22:49:53|0.6336
22:49:54|0.6336
22:49:54|0.6336
22:49:55|0.6336
22:49:56|0.6336
22:49:57|0.6336
22:49:58|0.6336
22:49:59|0.6336
22:50:00|0.6336
22:50:02|0.6336
22:50:03|0.6336
22:50:04|0.6336
22:50:05|0.6336
22:50:05|0.6336
22:50:07|0.6336
22:50:07|0.6336
22:50:09|0.6336
22:50:09|0.6336
22:50:10|0.6336
22:50:11|0.63367
22:50:13|0.63367
22:50:13|0.63367
22:50:15|0.63367
22:50:16|0.63367
22:50:17|0.63367
22:50:18|0.63367
22:50:19|0.63367
22:50:20|0.63367
22:50:21|0.63368
22:50:22|0.63368
22:50:23|0.63368
22:50:24|0.63392
22:50:25|0.63392
22:50:26|0.63392
22:50:27|0.63392
22:50:28|0.63392
22:50:29|0.63392
22:50:30|0.63377
22:50:31|0.63377
22:50:32|0.63377
22:50:33|0.63377
22:50:34|0.63377
22:50:35|0.63377
22:50:37|0.63377
22:50:37|0.63321
22:50:39|0.63416
22:50:40|0.63416
22:50:41|0.63416
22:50:43|0.63416
22:50:44|0.63416
22:50:45|0.63416
22:50:46|0.63416
22:50:46|0.63416
22:50:47|0.63416
22:50:48|0.63416
22:50:49|0.63416
22:50:50|0.63416
22:50:51|0.63416
22:50:52|0.63416
22:50:54|0.63479
22:50:55|0.63479
22:50:55|0.63479
22:50:57|0.63479
22:50:58|0.63479
22:50:59|0.63479
22:51:00|0.63479
22:51:02|0.63479
22:51:02|0.63479
22:51:03|0.63418
22:51:04|0.63418
22:51:05|0.63418
22:51:06|0.63418
22:51:07|0.63416
22:51:08|0.63418
22:51:09|0.63418
22:51:10|0.63418
22:51:11|0.63418
22:51:12|0.63418
22:51:13|0.63388
22:51:15|0.63388
22:51:15|0.63388
22:51:17|0.63388
22:51:17|0.63388
22:51:19|0.63388
22:51:19|0.63388
22:51:20|0.63388
22:51:21|0.63388
22:51:23|0.63411
22:51:24|0.63411
22:51:25|0.63411
22:51:25|0.63411
22:51:26|0.63411
22:51:28|0.63411
22:51:28|0.63411
22:51:29|0.63411
22:51:30|0.63411
22:51:31|0.63411
22:51:32|0.63386
22:51:33|0.63386
22:51:34|0.63386
22:51:35|0.63386
22:51:37|0.63386
22:51:39|0.63369
22:51:40|0.63369
22:51:41|0.63369
22:51:43|0.63369
22:51:43|0.63369
22:51:45|0.63369
22:51:46|0.63369
22:51:46|0.63369
22:51:48|0.63369
22:51:48|0.63369
22:51:50|0.63369
22:51:50|0.63369
22:51:51|0.63357
22:51:53|0.63357
22:51:54|0.63357
22:51:55|0.63357
22:51:56|0.63357
22:51:58|0.63357
22:51:59|0.63357
22:51:59|0.63368
22:52:00|0.63368
22:52:02|0.6338
22:52:02|0.63424
22:52:03|0.63447
22:52:04|0.63444
22:52:05|0.63444
22:52:06|0.63444
22:52:08|0.63426
22:52:08|0.63426
22:52:10|0.63426
22:52:11|0.63426
22:52:13|0.63426
22:52:13|0.63426
22:52:14|0.63418
22:52:15|0.63418
22:52:17|0.63418
22:52:17|0.63443
22:52:18|0.63414
22:52:19|0.63414
22:52:20|0.63414
22:52:22|0.63414
22:52:23|0.63414
22:52:23|0.63414
22:52:24|0.63414
22:52:25|0.63414
22:52:26|0.63414
22:52:27|0.63436
22:52:28|0.63436
22:52:30|0.63436
22:52:30|0.63436
22:52:31|0.63447
22:52:33|0.63447
22:52:33|0.63463
22:52:34|0.63463
22:52:35|0.63469
22:52:37|0.63468
22:52:38|0.63468
22:52:40|0.63475
22:52:41|0.63475
22:52:41|0.63475
22:52:43|0.63475
22:52:44|0.63455
22:52:45|0.63455
22:52:47|0.63412
22:52:48|0.63449
22:52:49|0.63449
22:52:49|0.63449
22:52:50|0.63449
22:52:51|0.63449
22:52:52|0.63464
22:52:54|0.63464
22:52:54|0.63464
22:52:55|0.63464
22:52:57|0.63464
22:52:58|0.63464
22:52:59|0.63464
22:53:00|0.63464
22:53:01|0.63464
22:53:02|0.63464
22:53:03|0.63464
22:53:04|0.63464
22:53:05|0.63464
22:53:07|0.63425
22:53:07|0.63425
22:53:08|0.63425
22:53:09|0.63425
22:53:10|0.63425
22:53:11|0.63425
22:53:13|0.63425
22:53:14|0.63425
22:53:14|0.63425
22:53:15|0.63425
22:53:16|0.63425
22:53:18|0.63425
22:53:19|0.63425
22:53:20|0.63425
22:53:20|0.63425
22:53:22|0.63425
22:53:22|0.63443
22:53:23|0.63443
22:53:25|0.63443
22:53:26|0.63443
22:53:27|0.63443
22:53:28|0.63443
22:53:29|0.63443
22:53:30|0.63443
22:53:31|0.63443
22:53:32|0.63443
22:53:33|0.63443
22:53:34|0.63443
22:53:34|0.63443
22:53:35|0.63443
22:53:36|0.63443
22:53:38|0.63443
22:53:40|0.63443
22:53:41|0.63469
22:53:42|0.63469
22:53:43|0.635
22:53:44|0.635
22:53:45|0.635
22:53:46|0.635
22:53:47|0.635
22:53:48|0.635
22:53:49|0.635
22:53:50|0.635
22:53:51|0.635
22:53:52|0.635
22:53:53|0.635
22:53:54|0.635
22:53:55|0.63505
22:53:56|0.63505
22:53:57|0.63505
22:53:58|0.63505
22:53:59|0.63505
22:54:00|0.63505
22:54:01|0.63505
22:54:02|0.63505
22:54:03|0.63504
22:54:04|0.63504
22:54:05|0.63504
22:54:06|0.63504
22:54:07|0.63504
22:54:08|0.63504
22:54:09|0.63504
22:54:10|0.63504
22:54:11|0.63504
22:54:12|0.63504
22:54:13|0.63504
22:54:14|0.63504
22:54:15|0.63504
22:54:16|0.63504
22:54:17|0.63504
22:54:18|0.63504
22:54:19|0.63547
22:54:20|0.63547
22:54:21|0.63547
22:54:22|0.63547
22:54:23|0.63547
22:54:24|0.63547
22:54:25|0.63547
22:54:27|0.63553
22:54:28|0.63553
22:54:29|0.63553
22:54:30|0.63553
22:54:31|0.63553
22:54:31|0.63553
22:54:32|0.63553
22:54:33|0.63553
22:54:34|0.63553
22:54:35|0.63548
22:54:36|0.63554
22:54:37|0.63554
22:54:39|0.63554
22:54:40|0.63554
22:54:42|0.6356
22:54:42|0.6356
22:54:44|0.6356
22:54:44|0.6356
22:54:45|0.6356
22:54:47|0.6356
22:54:48|0.6356
22:54:49|0.6356
22:54:50|0.6356
22:54:51|0.6356
22:54:52|0.6356
22:54:53|0.63583
22:54:54|0.63591
22:54:55|0.63591
22:54:56|0.63594
22:54:57|0.63594
22:54:58|0.63594
22:54:59|0.63594
22:55:00|0.63594
22:55:01|0.63581
22:55:02|0.63581
22:55:03|0.63581
22:55:05|0.63593
22:55:05|0.63583
22:55:07|0.63583
22:55:08|0.6359
22:55:08|0.6359
22:55:09|0.63589
22:55:11|0.63589
22:55:11|0.63589
22:55:12|0.6359
22:55:13|0.63583
22:55:14|0.63583
22:55:16|0.63583
22:55:16|0.63583
22:55:17|0.6359
22:55:19|0.6359
22:55:19|0.6359
22:55:20|0.63597
22:55:21|0.63597
22:55:23|0.63597
22:55:24|0.63591
22:55:25|0.63591
22:55:26|0.63561
22:55:26|0.63561
22:55:27|0.63563
22:55:29|0.63563
22:55:30|0.63563
22:55:31|0.63563
22:55:33|0.63563
22:55:34|0.63563
22:55:34|0.63556
22:55:35|0.6354
22:55:36|0.63554
22:55:38|0.63554
22:55:39|0.63554
22:55:39|0.63554
22:55:41|0.63554
22:55:43|0.63554
22:55:44|0.63554
22:55:44|0.63554
22:55:46|0.63554
22:55:46|0.63554
22:55:48|0.63554
22:55:49|0.63554
22:55:50|0.63554
22:55:51|0.63554
22:55:52|0.63554
22:55:53|0.63554
22:55:54|0.63554
22:55:55|0.63554
22:55:56|0.63554
22:55:57|0.63521
22:55:58|0.63543
22:55:59|0.63543
22:56:00|0.63543
22:56:01|0.63556
22:56:02|0.63556
22:56:03|0.63556
22:56:04|0.63556
22:56:05|0.63556
22:56:07|0.63568
22:56:07|0.63608
22:56:09|0.63608
22:56:09|0.63608
22:56:10|0.63608
22:56:12|0.63608
22:56:13|0.63608
22:56:13|0.63608
22:56:15|0.63608
22:56:15|0.63608
22:56:16|0.63608
22:56:17|0.63608
22:56:18|0.63608
22:56:19|0.63612
22:56:21|0.63665
22:56:21|0.63665
22:56:22|0.63665
22:56:23|0.63665
22:56:24|0.63665
22:56:26|0.63665
22:56:26|0.63665
22:56:27|0.63665
22:56:28|0.63651
22:56:30|0.63674
22:56:30|0.63662
22:56:32|0.63662
22:56:33|0.63633
22:56:33|0.63609
22:56:34|0.63627
22:56:35|0.63603
22:56:36|0.63615
22:56:37|0.63615
22:56:39|0.63615
22:56:40|0.63616
22:56:40|0.63616
22:56:42|0.63616
22:56:43|0.63616
22:56:45|0.63615
22:56:45|0.63615
22:56:46|0.63615
22:56:48|0.63615
22:56:49|0.63615
22:56:50|0.63615
22:56:51|0.63615
22:56:52|0.63615
22:56:54|0.63615
22:56:54|0.63615
22:56:56|0.63615
22:56:56|0.63615
22:56:57|0.63615
22:56:58|0.63615
22:56:59|0.63615
22:57:01|0.63592
22:57:02|0.63592
22:57:03|0.63592
22:57:04|0.63592
22:57:05|0.63592
22:57:06|0.6356
22:57:07|0.6356
22:57:08|0.63541
22:57:09|0.63541
22:57:10|0.63541
22:57:11|0.63538
22:57:12|0.63538
22:57:13|0.63538
22:57:15|0.63548
22:57:15|0.63548
22:57:16|0.63545
22:57:18|0.63545
22:57:19|0.63545
22:57:19|0.63542
22:57:20|0.63566
22:57:21|0.63566
22:57:22|0.63566
22:57:23|0.63566
22:57:25|0.63566
22:57:26|0.63566
22:57:27|0.63543
22:57:27|0.63543
22:57:28|0.63543
22:57:30|0.63543
22:57:30|0.63543
22:57:32|0.63543
22:57:32|0.63543
22:57:33|0.63543
22:57:34|0.63543
22:57:36|0.63543
22:57:36|0.63543
22:57:38|0.63543
22:57:38|0.63543
22:57:39|0.63543
22:57:40|0.63543
22:57:42|0.63543
22:57:43|0.63543
22:57:45|0.63543
22:57:45|0.63543
22:57:47|0.63543
22:57:48|0.63543
22:57:49|0.63543
22:57:51|0.63543
22:57:51|0.63543
22:57:53|0.63543
22:57:53|0.63543
22:57:55|0.63543
22:57:55|0.63543
22:57:57|0.63543
22:57:58|0.63543
22:57:59|0.63543
22:58:00|0.63543
22:58:01|0.63543
22:58:03|0.63543
22:58:03|0.63543
22:58:04|0.63543
22:58:05|0.63564
22:58:07|0.6357
22:58:07|0.6357
22:58:08|0.63608
22:58:10|0.63608
22:58:11|0.63608
22:58:12|0.63608
22:58:12|0.63608
22:58:13|0.63598
22:58:15|0.63598
22:58:16|0.63598
22:58:16|0.63598
22:58:18|0.63598
22:58:19|0.63598
22:58:19|0.63598
22:58:21|0.63598
22:58:22|0.63598
22:58:23|0.63598
22:58:24|0.63598
22:58:25|0.63598
22:58:26|0.63598
22:58:27|0.63598
22:58:28|0.63598
22:58:29|0.63598
22:58:30|0.63598
22:58:31|0.63632
22:58:32|0.63632
22:58:33|0.63632
22:58:34|0.63634
22:58:35|0.63634
22:58:36|0.63634
22:58:37|0.63634
22:58:38|0.63634
22:58:39|0.63634
22:58:40|0.63634
22:58:41|0.63634
22:58:42|0.63634
22:58:43|0.63634
22:58:44|0.63642
22:58:45|0.63642
22:58:46|0.63642
22:58:48|0.63642
22:58:48|0.63642
22:58:49|0.63642
22:58:50|0.63642
22:58:52|0.63642
22:58:52|0.63642
22:58:54|0.63642
22:58:55|0.63642
22:58:56|0.63642
22:58:57|0.63642
22:58:57|0.63642
22:58:58|0.63642
22:59:00|0.63642
22:59:01|0.63642
22:59:02|0.63642
22:59:02|0.63622
22:59:05|0.63643
22:59:06|0.63643
22:59:06|0.63657
22:59:08|0.63657
22:59:09|0.63657
22:59:10|0.63657
22:59:11|0.63657
22:59:12|0.63657
22:59:12|0.63657
22:59:13|0.63657
22:59:14|0.63657
22:59:16|0.63657
22:59:16|0.63657
22:59:17|0.63657
22:59:18|0.63657
22:59:19|0.637
22:59:21|0.63694
22:59:22|0.63694
22:59:23|0.63694
22:59:24|0.63694
22:59:25|0.63694
22:59:26|0.63694
22:59:28|0.63694
22:59:29|0.63744
22:59:29|0.63744
22:59:31|0.63743
22:59:31|0.63747
22:59:32|0.63747
22:59:33|0.63747
22:59:35|0.63747
22:59:35|0.63746
22:59:36|0.63746
22:59:37|0.63735
22:59:38|0.63735
22:59:40|0.63735
22:59:40|0.63735
22:59:41|0.63747
22:59:42|0.63747
22:59:43|0.63747
22:59:45|0.63747
22:59:45|0.63747
22:59:47|0.63747
22:59:48|0.63747
22:59:50|0.63756
22:59:51|0.63767
22:59:52|0.63767
22:59:53|0.63767
22:59:54|0.63767
22:59:55|0.63767
22:59:56|0.63767
22:59:57|0.63767
22:59:58|0.6376
22:59:59|0.63781
23:00:00|0.6379
23:00:01|0.63817
23:00:02|0.63828
23:00:03|0.63796
23:00:04|0.63796
23:00:06|0.6381
23:00:07|0.63756
23:00:07|0.63788
23:00:09|0.63788
23:00:10|0.63788
23:00:10|0.63788
23:00:11|0.63788
23:00:13|0.63788
23:00:14|0.63788
23:00:15|0.63788
23:00:15|0.63788
23:00:17|0.63789
23:00:18|0.63789
23:00:19|0.63789
23:00:20|0.63789
23:00:21|0.63789
23:00:22|0.63741
23:00:23|0.63736
23:00:24|0.63718
23:00:25|0.63718
23:00:26|0.63718
23:00:27|0.63718
23:00:28|0.63718
23:00:29|0.63718
23:00:30|0.63718
23:00:31|0.63718
23:00:32|0.63718
23:00:33|0.63718
23:00:34|0.63718
23:00:35|0.63718
23:00:36|0.63718
23:00:37|0.63773
23:00:38|0.63773
23:00:39|0.63773
23:00:40|0.63768
23:00:41|0.63768
23:00:42|0.63768
23:00:43|0.63768
23:00:44|0.63768
23:00:45|0.63768
23:00:47|0.63768
23:00:48|0.63768
23:00:49|0.63768
23:00:50|0.63757
23:00:52|0.63711
23:00:53|0.63665
23:00:54|0.63665
23:00:55|0.63665
23:00:56|0.63665
23:00:57|0.63665
23:00:58|0.63665
23:00:59|0.63665
23:01:00|0.63665
23:01:01|0.63712
23:01:02|0.63712
23:01:03|0.63712
23:01:04|0.63712
23:01:05|0.63657
23:01:06|0.6364
23:01:07|0.63574
23:01:08|0.63551
23:01:09|0.63544
23:01:10|0.63544
23:01:11|0.63549
23:01:12|0.63551
23:01:13|0.63551
23:01:14|0.63551
23:01:15|0.63551
23:01:17|0.63551
23:01:17|0.63551
23:01:18|0.63551
23:01:19|0.63551
23:01:20|0.63551
23:01:21|0.63551
23:01:22|0.63551
23:01:23|0.6358
23:01:24|0.63547
23:01:25|0.63547
23:01:26|0.63547
23:01:28|0.63547
23:01:28|0.63547
23:01:29|0.63547
23:01:30|0.63547
23:01:32|0.63547
23:01:32|0.63547
23:01:33|0.63547
23:01:34|0.63547
23:01:36|0.6355
23:01:36|0.63518
23:01:37|0.63502
23:01:38|0.63502
23:01:39|0.63502
23:01:40|0.63502
23:01:41|0.63502
23:01:42|0.63502
23:01:43|0.63515
23:01:44|0.63515
23:01:45|0.63515
23:01:47|0.63522
23:01:47|0.63521
23:01:49|0.63537
23:01:51|0.63537
23:01:51|0.63544
23:01:52|0.63548
23:01:53|0.63548
23:01:55|0.63548
23:01:56|0.63549
23:01:57|0.63544
23:01:59|0.63544
23:02:00|0.63544
23:02:01|0.63544
23:02:02|0.63545
23:02:03|0.63507
23:02:04|0.63504
23:02:05|0.63504
23:02:06|0.63504
23:02:07|0.63504
23:02:08|0.63504
23:02:10|0.63513
23:02:11|0.63504
23:02:12|0.63504
23:02:12|0.63504
23:02:14|0.63504
23:02:15|0.63524
23:02:16|0.63524
23:02:17|0.63524
23:02:17|0.63524
23:02:19|0.63524
23:02:20|0.63529
23:02:20|0.63529
23:02:22|0.63529
23:02:23|0.63523
23:02:24|0.63523
23:02:25|0.63523
23:02:26|0.63523
23:02:27|0.63544
23:02:28|0.63544
23:02:29|0.63544
23:02:30|0.63544
23:02:31|0.63569
23:02:31|0.63591
23:02:33|0.63591
23:02:33|0.63591
23:02:34|0.63591
23:02:35|0.63591
23:02:37|0.63591
23:02:38|0.63571
23:02:39|0.63571
23:02:40|0.63571
23:02:41|0.63571
23:02:42|0.63571
23:02:43|0.63571
23:02:43|0.63595
23:02:45|0.63595
23:02:46|0.63595
23:02:46|0.63595
23:02:47|0.63595
23:02:48|0.63589
23:02:50|0.63589
23:02:51|0.63589
23:02:52|0.63589
23:02:53|0.63596
23:02:54|0.63596
23:02:55|0.63596
23:02:56|0.63562
23:02:57|0.63562
23:02:58|0.63562
23:02:59|0.63562
23:03:00|0.63555
23:03:01|0.63555
23:03:03|0.63524
23:03:04|0.63556
23:03:04|0.63556
23:03:05|0.63561
23:03:06|0.63561
23:03:07|0.63588
23:03:09|0.63588
23:03:10|0.63588
23:03:10|0.63588
23:03:12|0.63577
23:03:12|0.63577
23:03:14|0.63577
23:03:14|0.63577
23:03:16|0.63577
23:03:17|0.63577
23:03:18|0.63577
23:03:19|0.63577
23:03:20|0.63577
23:03:21|0.63577
23:03:22|0.63577
23:03:22|0.63577
23:03:24|0.63564
23:03:25|0.63564
23:03:26|0.63564
23:03:26|0.63564
23:03:28|0.63564
23:03:29|0.63564
23:03:30|0.63564
23:03:30|0.63564
23:03:31|0.63549
23:03:33|0.63549
23:03:33|0.63549
23:03:35|0.63549
23:03:36|0.63538
23:03:37|0.63538
23:03:38|0.63538
23:03:38|0.63538
23:03:40|0.63538
23:03:41|0.63538
23:03:42|0.63538
23:03:43|0.63538
23:03:44|0.63538
23:03:45|0.63538
23:03:46|0.63538
23:03:47|0.63538
23:03:48|0.6354
23:03:49|0.6354
23:03:50|0.6354
23:03:51|0.6354
23:03:52|0.6354
23:03:53|0.63574
23:03:54|0.63574
23:03:56|0.63574
23:03:56|0.63574
23:03:57|0.63574
23:03:59|0.63574
23:04:00|0.63574
23:04:01|0.63574
23:04:02|0.63531
23:04:03|0.63531
23:04:04|0.63531
23:04:05|0.63529
23:04:06|0.63529
23:04:07|0.63529
23:04:08|0.63529
23:04:09|0.63529
23:04:11|0.63529
23:04:11|0.63529
23:04:13|0.63529
23:04:14|0.63529
23:04:14|0.63529
23:04:15|0.63556
23:04:17|0.63556
23:04:18|0.63556
23:04:19|0.63556
23:04:19|0.63532
23:04:20|0.63546
23:04:22|0.63546
23:04:23|0.63546
23:04:24|0.63546
23:04:25|0.63546
23:04:25|0.63547
23:04:27|0.63547
23:04:28|0.63547
23:04:28|0.63547
23:04:29|0.63547
23:04:30|0.63579
23:04:32|0.63579
23:04:33|0.63579
23:04:33|0.63579
23:04:34|0.63579
23:04:35|0.63579
23:04:37|0.63579
23:04:37|0.6357
23:04:38|0.6357
23:04:40|0.6357
23:04:40|0.6357
23:04:42|0.6357
23:04:43|0.6357
23:04:43|0.6357
23:04:45|0.63521
23:04:45|0.63519
23:04:47|0.63519
23:04:47|0.63519
23:04:49|0.63519
23:04:50|0.63519
23:04:51|0.63526
23:04:52|0.63526
23:04:54|0.63526
23:04:55|0.63519
23:04:56|0.63519
23:04:57|0.63527
23:04:58|0.63592
23:04:58|0.63592
23:05:00|0.63592
23:05:02|0.63592
23:05:03|0.63592
23:05:04|0.63527
23:05:04|0.63548
23:05:05|0.6359
23:05:06|0.6359
23:05:07|0.6359
23:05:09|0.6359
23:05:09|0.6359
23:05:10|0.63578
23:05:12|0.6353
23:05:13|0.6353
23:05:14|0.63541
23:05:15|0.63553
23:05:16|0.63553
23:05:17|0.63553
23:05:18|0.63553
23:05:19|0.63553
23:05:20|0.63553
23:05:21|0.6355
23:05:22|0.6355
23:05:23|0.63551
23:05:24|0.63551
23:05:25|0.63551
23:05:26|0.63551
23:05:27|0.63551
23:05:28|0.63551
23:05:29|0.63551
23:05:30|0.63551
23:05:31|0.63551
23:05:32|0.63551
23:05:34|0.63547
23:05:34|0.63594
23:05:35|0.63594
23:05:36|0.63594
23:05:38|0.63594
23:05:39|0.63594
23:05:40|0.63594
23:05:41|0.63595
23:05:42|0.63595
23:05:43|0.63627
23:05:44|0.63624
23:05:45|0.63624
23:05:46|0.63624
23:05:47|0.63647
23:05:48|0.63648
23:05:48|0.63648
23:05:49|0.63647
23:05:52|0.63647
23:05:53|0.63675
23:05:54|0.63675
23:05:55|0.63687
23:05:56|0.63685
23:05:56|0.63687
23:05:58|0.63686
23:05:59|0.63685
23:05:59|0.63686
23:06:01|0.63686
23:06:02|0.63686
23:06:03|0.63686
23:06:04|0.63686
23:06:05|0.63686
23:06:06|0.63711
23:06:07|0.63728
23:06:08|0.63737
23:06:09|0.63737
23:06:10|0.63737
23:06:11|0.63699
23:06:12|0.63686
23:06:13|0.63661
23:06:14|0.63661
23:06:15|0.63661
23:06:16|0.63657
23:06:17|0.63657
23:06:18|0.63688
23:06:20|0.63688
23:06:20|0.63685
23:06:22|0.63685
23:06:22|0.63685
23:06:24|0.63685
23:06:25|0.63685
23:06:25|0.63685
23:06:27|0.63686
23:06:27|0.63686
23:06:30|0.63686
23:06:30|0.63686
23:06:31|0.63686
23:06:33|0.63686
23:06:33|0.63686
23:06:34|0.63686
23:06:35|0.63687
23:06:36|0.63687
23:06:37|0.63687
23:06:39|0.63687
23:06:40|0.63729
23:06:40|0.6373
23:06:42|0.63687
23:06:42|0.63687
23:06:43|0.63687
23:06:44|0.63687
23:06:45|0.63687
23:06:46|0.63687
23:06:48|0.63687
23:06:48|0.63687
23:06:49|0.63687
23:06:51|0.63687
23:06:52|0.63687
23:06:54|0.63688
23:06:55|0.63688
23:06:56|0.63688
23:06:57|0.63688
23:06:57|0.63688
23:06:59|0.63688
23:06:59|0.6369
23:07:01|0.6369
23:07:02|0.6369
23:07:03|0.63705
23:07:03|0.63705
23:07:04|0.63705
23:07:06|0.63705
23:07:07|0.63705
23:07:08|0.63705
23:07:09|0.63693
23:07:10|0.63693
23:07:11|0.63693
23:07:12|0.63634
23:07:13|0.63686
23:07:13|0.63686
23:07:14|0.63679
23:07:16|0.63633
23:07:17|0.63633
23:07:17|0.63633
23:07:18|0.63633
23:07:19|0.63633
23:07:21|0.63633
23:07:22|0.63633
23:07:23|0.63633
23:07:23|0.63633
23:07:25|0.63633
23:07:26|0.63633
23:07:27|0.63645
23:07:28|0.63645
23:07:28|0.63645
23:07:30|0.63645
23:07:30|0.63645
23:07:31|0.63645
23:07:33|0.63645
23:07:34|0.63645
23:07:35|0.63645
23:07:35|0.63645
23:07:37|0.63645
23:07:37|0.63633
23:07:39|0.63627
23:07:40|0.63618
23:07:41|0.63618
23:07:41|0.63618
23:07:42|0.63618
23:07:44|0.63637
23:07:44|0.63637
23:07:45|0.63637
23:07:46|0.63637
23:07:48|0.63637
23:07:48|0.63645
23:07:50|0.63645
23:07:51|0.63645
23:07:52|0.63645
23:07:54|0.63676
23:07:54|0.63676
23:07:56|0.63676
23:07:57|0.63676
23:07:58|0.63676
23:07:59|0.63676
23:08:01|0.63676
23:08:02|0.63682
23:08:03|0.63682
23:08:04|0.63682
23:08:04|0.63682
23:08:05|0.63704
23:08:07|0.63704
23:08:07|0.63657
23:08:09|0.63657
23:08:10|0.63657
23:08:11|0.63657
23:08:12|0.63674
23:08:13|0.63674
23:08:14|0.63674
23:08:16|0.63674
23:08:16|0.63674
23:08:17|0.63674
23:08:19|0.6369
23:08:20|0.6369
23:08:21|0.6369
23:08:21|0.63711
23:08:22|0.63711
23:08:23|0.63711
23:08:24|0.63711
23:08:25|0.63711
23:08:26|0.63711
23:08:27|0.63711
23:08:28|0.63711
23:08:30|0.63711
23:08:30|0.63711
23:08:31|0.63711
23:08:32|0.63711
23:08:34|0.63711
23:08:35|0.63711
23:08:35|0.63711
23:08:37|0.63711
23:08:37|0.63711
23:08:39|0.63711
23:08:39|0.63711
23:08:41|0.6363
23:08:42|0.6363
23:08:43|0.6363
23:08:44|0.6363
23:08:45|0.6363
23:08:45|0.6363
23:08:46|0.6363
23:08:48|0.6363
23:08:48|0.6363
23:08:49|0.63733
23:08:51|0.63739
23:08:52|0.63734
23:08:52|0.63733
23:08:54|0.63746
23:08:55|0.63723
23:08:57|0.63723
23:08:58|0.63723
23:08:59|0.63723
23:09:00|0.63723
23:09:02|0.63723
23:09:03|0.63723
23:09:04|0.63727
23:09:04|0.63727
23:09:06|0.63729
23:09:07|0.63729
23:09:08|0.63729
23:09:08|0.63729
23:09:09|0.63729
23:09:11|0.63729
23:09:12|0.63729
23:09:13|0.63729
23:09:14|0.63729
23:09:15|0.63729
23:09:16|0.63729
23:09:16|0.63729
23:09:18|0.63729
23:09:19|0.63729
23:09:20|0.6366
23:09:22|0.6366
23:09:22|0.6366
23:09:24|0.6366
23:09:24|0.6366
23:09:25|0.6366
23:09:26|0.63645
23:09:27|0.63645
23:09:29|0.63645
23:09:30|0.63645
23:09:30|0.63645
23:09:32|0.63645
23:09:32|0.63645
23:09:33|0.63645
23:09:35|0.63645
23:09:36|0.63645
23:09:36|0.63645
23:09:38|0.63574
23:09:39|0.63574
23:09:39|0.63574
23:09:40|0.63574
23:09:41|0.63574
23:09:43|0.63574
23:09:43|0.63574
23:09:44|0.63574
23:09:45|0.63574
23:09:46|0.63574
23:09:48|0.63574
23:09:49|0.63574
23:09:50|0.63574
23:09:51|0.63574
23:09:52|0.63574
23:09:53|0.63574
23:09:53|0.63574
23:09:56|0.63574
23:09:57|0.63574
23:09:58|0.63574
23:10:00|0.63574
23:10:00|0.63574
23:10:01|0.63574
23:10:03|0.63574
23:10:04|0.63574
23:10:04|0.63574
23:10:05|0.63574
23:10:07|0.63574
23:10:08|0.63574
23:10:09|0.63574
23:10:10|0.63574
23:10:11|0.63574
23:10:12|0.63581
23:10:13|0.63574
23:10:14|0.63627
23:10:15|0.63627
23:10:16|0.63651
23:10:17|0.63651
23:10:18|0.63651
23:10:19|0.6367
23:10:20|0.6367
23:10:21|0.6367
23:10:22|0.6367
23:10:23|0.6371
23:10:24|0.63676
23:10:25|0.63677
23:10:26|0.63677
23:10:27|0.63687
23:10:28|0.63688
23:10:29|0.63688
23:10:31|0.63688
23:10:32|0.63765
23:10:32|0.63773
23:10:33|0.6381
23:10:34|0.6381
23:10:36|0.6381
23:10:36|0.6381
23:10:37|0.63839
23:10:39|0.63839
23:10:39|0.63839
23:10:40|0.63839
23:10:41|0.63885
23:10:43|0.63885
23:10:44|0.63891
23:10:45|0.639
23:10:45|0.63911
23:10:46|0.63911
23:10:47|0.63911
23:10:48|0.63911
23:10:49|0.63911
23:10:51|0.63911
23:10:52|0.63911
23:10:52|0.63911
23:10:53|0.63911
23:10:54|0.63911
23:10:56|0.63911
23:10:57|0.63885
23:10:58|0.63885
23:10:59|0.63885
23:11:00|0.63885
23:11:02|0.63885
23:11:02|0.63885
23:11:04|0.63885
23:11:05|0.63885
23:11:05|0.63885
23:11:07|0.63885
23:11:09|0.63885
23:11:09|0.63885
23:11:11|0.63885
23:11:12|0.63885
23:11:12|0.63885
23:11:14|0.63885
23:11:15|0.63885
23:11:15|0.63885
23:11:16|0.63885
23:11:17|0.63885
23:11:19|0.63889
23:11:20|0.6391
23:11:20|0.6391
23:11:21|0.6391
23:11:23|0.63964
23:11:24|0.64005
23:11:25|0.64075
23:11:25|0.64097
23:11:27|0.64123
23:11:27|0.64143
23:11:28|0.64111
23:11:30|0.64137
23:11:30|0.64111
23:11:31|0.64111
23:11:33|0.64085
23:11:33|0.64166
23:11:35|0.64166
23:11:36|0.64165
23:11:37|0.64131
23:11:38|0.6413
23:11:39|0.64113
23:11:40|0.64136
23:11:41|0.64136
23:11:41|0.64136
23:11:43|0.64136
23:11:44|0.64136
23:11:44|0.64109
23:11:46|0.64109
23:11:46|0.64109
23:11:48|0.64109
23:11:49|0.64109
23:11:50|0.64109
23:11:50|0.64088
23:11:52|0.64088
23:11:53|0.64088
23:11:54|0.64088
23:11:54|0.6412
23:11:56|0.64114
23:11:57|0.64121
23:11:58|0.64121
23:11:59|0.64121
23:11:59|0.64121
23:12:02|0.64048
23:12:02|0.64048
23:12:04|0.64048
23:12:05|0.64087
23:12:06|0.64082
23:12:06|0.641
23:12:08|0.64098
23:12:09|0.64098
23:12:10|0.64098
23:12:12|0.64098
23:12:13|0.64098
23:12:13|0.64098
23:12:15|0.64098
23:12:16|0.64098
23:12:16|0.64098
23:12:17|0.64113
23:12:18|0.64113
23:12:20|0.64113
23:12:20|0.64163
23:12:21|0.64205
23:12:23|0.64205
23:12:24|0.64205
23:12:24|0.64205
23:12:25|0.64256
23:12:26|0.64281
23:12:28|0.64286
23:12:28|0.64314
23:12:30|0.64302
23:12:31|0.64284
23:12:31|0.64309
23:12:32|0.643
23:12:34|0.643
23:12:34|0.643
23:12:35|0.643
23:12:36|0.643
23:12:37|0.643
23:12:39|0.643
23:12:39|0.643
23:12:40|0.643
23:12:41|0.64291
23:12:42|0.64291
23:12:43|0.64291
23:12:45|0.64291
23:12:45|0.64291
23:12:46|0.6426
23:12:48|0.64279
23:12:48|0.64303
23:12:49|0.64303
23:12:50|0.64303
23:12:51|0.64303
23:12:53|0.64303
23:12:53|0.64278
23:12:55|0.64278
23:12:55|0.64278
23:12:56|0.64278
23:12:58|0.64278
23:13:00|0.64278
23:13:02|0.64278
23:13:02|0.64278
23:13:04|0.64213
23:13:05|0.64214
23:13:05|0.64229
23:13:06|0.64227
23:13:08|0.6423
23:13:09|0.6423
23:13:09|0.6423
23:13:11|0.6423
23:13:12|0.6423
23:13:13|0.6423
23:13:14|0.64245
23:13:15|0.64245
23:13:16|0.64245
23:13:17|0.64245
23:13:18|0.64245
23:13:19|0.64245
23:13:20|0.64245
23:13:21|0.64245
23:13:22|0.64257
23:13:23|0.64257
23:13:24|0.64257
23:13:25|0.64255
23:13:26|0.64255
23:13:27|0.64255
23:13:28|0.64255
23:13:29|0.64255
23:13:31|0.64274
23:13:31|0.64274
23:13:32|0.64274
23:13:34|0.64274
23:13:35|0.64274
23:13:36|0.64274
23:13:37|0.64274
23:13:38|0.64274
23:13:39|0.64274
23:13:40|0.64256
23:13:41|0.64256
23:13:42|0.64256
23:13:44|0.64256
23:13:44|0.64256
23:13:45|0.64256
23:13:47|0.64256
23:13:48|0.64285
23:13:48|0.64285
23:13:49|0.64285
23:13:50|0.64285
23:13:52|0.64271
23:13:52|0.64271
23:13:53|0.64271
23:13:55|0.64263
23:13:55|0.64263
23:13:56|0.64263
23:13:57|0.64263
23:13:59|0.64291
23:14:00|0.64291
23:14:01|0.64291
23:14:03|0.64291
23:14:04|0.64291
23:14:05|0.64291
23:14:06|0.64291
23:14:07|0.64291
23:14:07|0.64291
23:14:09|0.64291
23:14:10|0.64291
23:14:11|0.64291
23:14:11|0.64291
23:14:12|0.64291
23:14:14|0.64291
23:14:15|0.64304
23:14:16|0.64304
23:14:17|0.64304
23:14:18|0.64304
23:14:19|0.643
23:14:20|0.643
23:14:22|0.6431
23:14:22|0.6431
23:14:24|0.6431
23:14:24|0.6431
23:14:26|0.6431
23:14:27|0.6431
23:14:28|0.6431
23:14:29|0.6431
23:14:31|0.64315
23:14:32|0.64315
23:14:32|0.6428
23:14:33|0.6428
23:14:35|0.6428
23:14:36|0.6428
23:14:36|0.6428
23:14:37|0.6428
23:14:38|0.64333
23:14:39|0.64333
23:14:40|0.64327
23:14:42|0.64286
23:14:42|0.64285
23:14:43|0.64285
23:14:44|0.64295
23:14:45|0.64295
23:14:46|0.64295
23:14:48|0.64295
23:14:48|0.64295
23:14:49|0.64295
23:14:51|0.64285
23:14:52|0.64285
23:14:52|0.64307
23:14:54|0.64307
23:14:55|0.64307
23:14:55|0.64307
23:14:58|0.64307
23:14:59|0.64307
23:15:00|0.64307
23:15:02|0.6431
23:15:03|0.6431
23:15:04|0.6431
23:15:05|0.6431
23:15:06|0.64307
23:15:07|0.64307
23:15:08|0.64266
23:15:09|0.64266
23:15:10|0.64266
23:15:11|0.64254
23:15:12|0.64248
23:15:13|0.64248
23:15:14|0.64235
23:15:15|0.64235
23:15:16|0.64235
23:15:17|0.642
23:15:18|0.642
23:15:19|0.642
23:15:20|0.642
23:15:21|0.642
23:15:22|0.64188
23:15:23|0.64188
23:15:24|0.64188
23:15:25|0.64121
23:15:26|0.64171
23:15:27|0.64171
23:15:28|0.64171
23:15:29|0.64171
23:15:30|0.64171
23:15:31|0.64171
23:15:32|0.64194
23:15:33|0.64194
23:15:34|0.64153
23:15:35|0.64187
23:15:36|0.64187
23:15:37|0.64189
23:15:38|0.64189
23:15:39|0.64189
23:15:40|0.64189
23:15:42|0.64171
23:15:42|0.64141
23:15:44|0.64141
23:15:44|0.64142
23:15:45|0.64142
23:15:47|0.64142
23:15:47|0.6406
23:15:48|0.6406
23:15:49|0.6406
23:15:50|0.6406
23:15:51|0.6406
23:15:53|0.6406
23:15:53|0.6406
23:15:54|0.6406
23:15:55|0.6406
23:15:56|0.6406
23:15:57|0.6406
23:15:59|0.6406
23:15:59|0.64085
23:16:01|0.64085
23:16:02|0.64085
23:16:03|0.64085
23:16:04|0.64117
23:16:05|0.64117
23:16:07|0.64117
23:16:07|0.64117
23:16:09|0.64117
23:16:09|0.64133
23:16:10|0.64135
23:16:12|0.64105
23:16:12|0.64094
23:16:13|0.64094
23:16:14|0.64094
23:16:15|0.64087
23:16:17|0.64087
23:16:17|0.64087
23:16:19|0.64087
23:16:20|0.64087
23:16:20|0.64087
23:16:22|0.64087
23:16:22|0.64087
23:16:24|0.64087
23:16:25|0.64087
23:16:26|0.64087
23:16:27|0.64087
23:16:27|0.64087
23:16:29|0.64087
23:16:29|0.64087
23:16:31|0.63992
23:16:31|0.63992
23:16:32|0.63957
23:16:34|0.63968
23:16:35|0.63968
23:16:36|0.63956
23:16:37|0.63956
23:16:37|0.63956
23:16:39|0.63956
23:16:40|0.63956
23:16:40|0.63956
23:16:42|0.63956
23:16:43|0.63956
23:16:43|0.63956
23:16:45|0.63956
23:16:45|0.6401
23:16:46|0.64051
23:16:48|0.64055
23:16:49|0.64056
23:16:49|0.64056
23:16:51|0.64056
23:16:51|0.64056
23:16:53|0.64021
23:16:54|0.64021
23:16:55|0.64021
23:16:56|0.64021
23:16:57|0.64041
23:16:58|0.64041
23:16:59|0.64041
23:17:00|0.64041
23:17:01|0.64041
23:17:03|0.64041
23:17:04|0.64028
23:17:06|0.64028
23:17:06|0.64028
23:17:08|0.64052
23:17:09|0.64052
23:17:10|0.64052
23:17:11|0.64052
23:17:12|0.63994
23:17:13|0.63994
23:17:14|0.63994
23:17:15|0.63994
23:17:16|0.63994
23:17:17|0.63954
23:17:18|0.63954
23:17:19|0.63954
23:17:20|0.63943
23:17:21|0.63943
23:17:22|0.63943
23:17:23|0.63957
23:17:24|0.63997
23:17:25|0.63992
23:17:27|0.63992
23:17:27|0.63992
23:17:29|0.63992
23:17:30|0.64008
23:17:31|0.64008
23:17:32|0.64008
23:17:33|0.64008
23:17:34|0.63984
23:17:34|0.63984
23:17:35|0.63983
23:17:36|0.63983
23:17:38|0.63992
23:17:39|0.63992
23:17:40|0.64034
23:17:41|0.64034
23:17:42|0.64034
23:17:43|0.64034
23:17:44|0.64035
23:17:45|0.64027
23:17:46|0.63981
23:17:47|0.63981
23:17:48|0.63961
23:17:49|0.63961
23:17:50|0.63961
23:17:51|0.63961
23:17:52|0.63961
23:17:53|0.63961
23:17:54|0.63961
23:17:55|0.6397
23:17:56|0.6397
23:17:57|0.6397
23:17:58|0.6397
23:17:59|0.6397
23:18:00|0.6397
23:18:01|0.6397
23:18:02|0.63956
23:18:03|0.63956
23:18:04|0.63956
23:18:05|0.63944
23:18:06|0.63944
23:18:07|0.63944
23:18:08|0.63944
23:18:09|0.63944
23:18:10|0.63956
23:18:11|0.63956
23:18:12|0.63956
23:18:14|0.63956
23:18:14|0.63956
23:18:16|0.63956
23:18:16|0.63974
23:18:17|0.63974
23:18:19|0.63977
23:18:20|0.63977
23:18:20|0.63977
23:18:21|0.63977
23:18:23|0.63977
23:18:24|0.63977
23:18:24|0.63977
23:18:25|0.63977
23:18:27|0.63972
23:18:28|0.63972
23:18:28|0.64046
23:18:29|0.64046
23:18:31|0.63978
23:18:32|0.63978
23:18:33|0.63978
23:18:34|0.63978
23:18:35|0.63978
23:18:36|0.63978
23:18:37|0.63996
23:18:38|0.63996
23:18:39|0.63996
23:18:40|0.64001
23:18:41|0.64
23:18:42|0.64
23:18:43|0.64
23:18:44|0.64
23:18:45|0.64
23:18:46|0.64
23:18:47|0.64
23:18:48|0.64
23:18:49|0.64
23:18:50|0.64
23:18:51|0.64001
23:18:52|0.64001
23:18:53|0.64028
23:18:54|0.64069
23:18:55|0.64069
23:18:56|0.64069
23:18:57|0.64069
23:18:58|0.64069
23:18:59|0.64069
23:19:00|0.64082
23:19:01|0.64082
23:19:02|0.64082
23:19:03|0.64087
23:19:04|0.64087
23:19:05|0.64106
23:19:06|0.64106
23:19:08|0.64106
23:19:08|0.64106
23:19:09|0.64106
23:19:10|0.64106
23:19:12|0.64087
23:19:12|0.64087
23:19:14|0.64087
23:19:15|0.64087
23:19:16|0.64087
23:19:17|0.64096
23:19:18|0.64096
23:19:19|0.64096
23:19:20|0.64096
23:19:21|0.64096
23:19:23|0.64109
23:19:23|0.64109
23:19:24|0.64109
23:19:25|0.64109
23:19:26|0.64109
23:19:28|0.64109
23:19:28|0.64109
23:19:29|0.64109
23:19:30|0.64109
23:19:31|0.64109
23:19:33|0.64109
23:19:33|0.64109
23:19:35|0.64109
23:19:36|0.64109
23:19:37|0.64109
23:19:37|0.64109
23:19:39|0.64109
23:19:40|0.64109
23:19:40|0.64109
23:19:41|0.64109
23:19:43|0.64109
23:19:43|0.64109
23:19:45|0.64143
23:19:45|0.64143
23:19:46|0.64143
23:19:47|0.64112
23:19:48|0.64112
23:19:50|0.64112
23:19:51|0.64112
23:19:51|0.64112
23:19:52|0.64112
23:19:53|0.64133
23:19:54|0.64133
23:19:55|0.64132
23:19:56|0.64137
23:19:58|0.64148
23:19:58|0.64141
23:19:59|0.64141
23:20:00|0.6415
23:20:02|0.64155
23:20:02|0.64155
23:20:03|0.64195
23:20:05|0.64182
23:20:06|0.64162
23:20:07|0.64198
23:20:08|0.64165
23:20:09|0.6419
23:20:10|0.6419
23:20:11|0.6419
23:20:13|0.64143
23:20:14|0.64136
23:20:14|0.64131
23:20:15|0.64132
23:20:17|0.64132
23:20:17|0.64132
23:20:19|0.64132
23:20:20|0.64132
23:20:21|0.64132
23:20:22|0.64172
23:20:23|0.64172
23:20:24|0.64172
23:20:25|0.64148
23:20:27|0.64148
23:20:28|0.64148
23:20:29|0.64148
23:20:30|0.64148
23:20:31|0.64196
23:20:32|0.64196
23:20:33|0.64208
23:20:34|0.64208
23:20:35|0.64214
23:20:36|0.64214
23:20:37|0.64245
23:20:38|0.64242
23:20:39|0.64242
23:20:40|0.64242
23:20:41|0.64242
23:20:42|0.64242
23:20:43|0.64242
23:20:44|0.64243
23:20:45|0.64243
23:20:47|0.64243
23:20:48|0.64243
23:20:48|0.64243
23:20:49|0.64235
23:20:50|0.64235
23:20:52|0.64235
23:20:53|0.64235
23:20:53|0.64235
23:20:54|0.64235
23:20:55|0.64235
23:20:56|0.64235
23:20:57|0.64238
23:20:58|0.64256
23:20:59|0.64276
23:21:01|0.64278
23:21:01|0.64285
23:21:02|0.64285
23:21:04|0.64345
23:21:04|0.64319
23:21:05|0.64319
23:21:07|0.64319
23:21:08|0.64319
23:21:09|0.64319
23:21:10|0.64313
23:21:11|0.64322
23:21:12|0.64322
23:21:14|0.64322
23:21:14|0.64313
23:21:15|0.64313
23:21:17|0.64319
23:21:18|0.64319
23:21:18|0.64319
23:21:20|0.64319
23:21:20|0.64317
23:21:21|0.64317
23:21:23|0.64317
23:21:24|0.64317
23:21:25|0.64317
23:21:26|0.64317
23:21:27|0.64345
23:21:28|0.64345
23:21:29|0.64345
23:21:31|0.64319
23:21:32|0.64319
23:21:33|0.64352
23:21:34|0.64352
23:21:34|0.64352
23:21:35|0.64438
23:21:37|0.64427
23:21:37|0.64427
23:21:38|0.64427
23:21:39|0.64427
23:21:40|0.64427
23:21:42|0.64427
23:21:42|0.64455
23:21:44|0.64455
23:21:44|0.64455
23:21:46|0.64455
23:21:47|0.64455
23:21:48|0.64455
23:21:49|0.64455
23:21:50|0.64455
23:21:51|0.64432
23:21:52|0.64432
23:21:53|0.64414
23:21:54|0.64414
23:21:55|0.64384
23:21:56|0.64393
23:21:57|0.64393
23:21:58|0.64393
23:21:59|0.64393
23:22:00|0.64393
23:22:01|0.64393
23:22:02|0.6434
23:22:03|0.64334
23:22:05|0.64291
23:22:06|0.64283
23:22:07|0.64303
23:22:09|0.6436
23:22:09|0.64319
23:22:11|0.64319
23:22:11|0.64319
23:22:13|0.64287
23:22:13|0.64287
23:22:15|0.64287
23:22:16|0.64342
23:22:17|0.64342
23:22:19|0.64342
23:22:19|0.64301
23:22:20|0.64301
23:22:22|0.64301
23:22:23|0.64301
23:22:24|0.64304
23:22:25|0.64304
23:22:26|0.6432
23:22:26|0.6432
23:22:28|0.6432
23:22:29|0.6432
23:22:30|0.6432
23:22:31|0.6432
23:22:33|0.6432
23:22:33|0.6432
23:22:34|0.64333
23:22:35|0.64309
23:22:37|0.64305
23:22:37|0.64305
23:22:38|0.64305
23:22:39|0.6426
23:22:41|0.64318
23:22:42|0.64319
23:22:43|0.64319
23:22:43|0.64319
23:22:45|0.64353
23:22:46|0.64353
23:22:47|0.64353
23:22:47|0.64353
23:22:49|0.64353
23:22:50|0.64353
23:22:51|0.64353
23:22:52|0.64353
23:22:52|0.64331
23:22:54|0.64331
23:22:55|0.64331
23:22:56|0.64331
23:22:57|0.64331
23:22:58|0.64331
23:22:59|0.64331
23:23:00|0.64331
23:23:01|0.64331
23:23:02|0.64331
23:23:03|0.64331
23:23:04|0.64323
23:23:05|0.64323
23:23:06|0.64323
23:23:07|0.64323
23:23:09|0.64323
23:23:10|0.64323
23:23:10|0.64323
23:23:12|0.64317
23:23:13|0.64331
23:23:13|0.64331
23:23:14|0.64325
23:23:16|0.64325
23:23:17|0.64325
23:23:18|0.64325
23:23:18|0.64372
23:23:19|0.64372
23:23:20|0.64372
23:23:22|0.64372
23:23:23|0.64365
23:23:23|0.64365
23:23:24|0.64365
23:23:26|0.64365
23:23:27|0.64365
23:23:28|0.64365
23:23:29|0.64365
23:23:30|0.6438
23:23:31|0.6438
23:23:32|0.6438
23:23:32|0.64399
23:23:34|0.64399
23:23:35|0.64424
23:23:35|0.64424
23:23:36|0.64424
23:23:37|0.64424
23:23:38|0.64424
23:23:39|0.64424
23:23:41|0.64424
23:23:42|0.64424
23:23:43|0.64424
23:23:43|0.64424
23:23:44|0.64424
23:23:46|0.64424
23:23:47|0.64424
23:23:48|0.64424
23:23:49|0.64424
23:23:50|0.64424
23:23:50|0.64424
23:23:52|0.64424
23:23:52|0.6447
23:23:54|0.64517
23:23:54|0.64518
23:23:55|0.64518
23:23:56|0.64518
23:23:58|0.64483
23:23:59|0.64527
23:24:00|0.64522
23:24:01|0.64528
23:24:02|0.64528
23:24:03|0.64528
23:24:04|0.64528
23:24:05|0.64528
23:24:06|0.64528
23:24:07|0.64524
23:24:08|0.6456
23:24:10|0.6456
23:24:11|0.6456
23:24:12|0.6456
23:24:13|0.64543
23:24:14|0.64543
23:24:15|0.64543
23:24:16|0.6456
23:24:17|0.6456
23:24:18|0.64604
23:24:19|0.64604
23:24:20|0.64594
23:24:21|0.64597
23:24:22|0.64597
23:24:24|0.64597
23:24:24|0.64597
23:24:25|0.64597
23:24:26|0.64581
23:24:28|0.64573
23:24:28|0.64573
23:24:29|0.64573
23:24:30|0.64613
23:24:31|0.64613
23:24:32|0.64617
23:24:34|0.64622
23:24:35|0.64622
23:24:35|0.64622
23:24:36|0.64617
23:24:38|0.64636
23:24:39|0.64636
23:24:40|0.64636
23:24:41|0.64636
23:24:41|0.64636
23:24:42|0.64636
23:24:43|0.64648
23:24:44|0.64648
23:24:45|0.64648
23:24:46|0.64676
23:24:48|0.64676
23:24:49|0.64706
23:24:50|0.64713
23:24:50|0.64713
23:24:51|0.64713
23:24:53|0.64713
23:24:54|0.64719
23:24:54|0.64719
23:24:56|0.64748
23:24:56|0.64748
23:24:57|0.64712
23:24:58|0.64712
23:24:59|0.64712
23:25:01|0.64712
23:25:01|0.64712
23:25:02|0.64712
23:25:03|0.64712
23:25:04|0.64699
23:25:06|0.64699
23:25:07|0.64669
23:25:08|0.64666
23:25:09|0.6468
23:25:10|0.6468
23:25:12|0.6468
23:25:13|0.6468
23:25:14|0.6468
23:25:15|0.6468
23:25:16|0.6468
23:25:17|0.6468
23:25:17|0.6468
23:25:19|0.6468
23:25:19|0.6468
23:25:21|0.6468
23:25:21|0.6468
23:25:23|0.6468
23:25:24|0.64654
23:25:25|0.64672
23:25:26|0.64672
23:25:26|0.64672
23:25:27|0.64672
23:25:30|0.64672
23:25:30|0.64672
23:25:32|0.64672
23:25:33|0.64672
23:25:33|0.64657
23:25:35|0.64657
23:25:35|0.64657
23:25:37|0.64657
23:25:37|0.64657
23:25:38|0.64657
23:25:39|0.64657
23:25:40|0.64657
23:25:41|0.64657
23:25:42|0.6469
23:25:44|0.64739
23:25:44|0.64739
23:25:45|0.64739
23:25:46|0.64739
23:25:48|0.64739
23:25:48|0.64739
23:25:49|0.64702
23:25:50|0.64702
23:25:52|0.64688
23:25:53|0.64688
23:25:54|0.64688
23:25:55|0.64688
23:25:55|0.64688
23:25:56|0.64681
23:25:57|0.64681
23:25:59|0.64681
23:25:59|0.64681
23:26:00|0.64675
23:26:01|0.64675
23:26:03|0.64684
23:26:03|0.6474
23:26:04|0.6474
23:26:06|0.6474
23:26:06|0.6474
23:26:08|0.64711
23:26:09|0.64684
23:26:10|0.64684
23:26:12|0.64684
23:26:13|0.64678
23:26:14|0.64678
23:26:15|0.64678
23:26:15|0.64702
23:26:16|0.64702
23:26:17|0.64702
23:26:19|0.64702
23:26:20|0.64702
23:26:21|0.64708
23:26:22|0.64714
23:26:23|0.64714
23:26:24|0.64714
23:26:26|0.64714
23:26:27|0.64714
23:26:27|0.64714
23:26:29|0.64714
23:26:29|0.64714
23:26:31|0.64714
23:26:31|0.64721
23:26:33|0.64721
23:26:33|0.64764
23:26:34|0.64764
23:26:36|0.64824
23:26:36|0.64824
23:26:38|0.64824
23:26:39|0.64824
23:26:40|0.64824
23:26:41|0.64824
23:26:42|0.64824
23:26:42|0.64751
23:26:44|0.64794
23:26:45|0.64824
23:26:46|0.64824
23:26:46|0.64813
23:26:48|0.64813
23:26:49|0.64813
23:26:50|0.64813
23:26:51|0.64813
23:26:52|0.64813
23:26:53|0.64798
23:26:54|0.64798
23:26:55|0.64834
23:26:56|0.64834
23:26:57|0.64834
23:26:58|0.64834
23:26:59|0.64841
23:27:00|0.64841
23:27:01|0.64843
23:27:03|0.64843
23:27:04|0.64856
23:27:05|0.64811
23:27:06|0.6479
23:27:07|0.6479
23:27:08|0.64814
23:27:09|0.64834
23:27:10|0.64834
23:27:11|0.6485
23:27:13|0.64855
23:27:14|0.64855
23:27:15|0.64855
23:27:16|0.6484
23:27:17|0.64843
23:27:18|0.64828
23:27:19|0.64828
23:27:20|0.64828
23:27:21|0.64856
23:27:23|0.6484
23:27:23|0.6484
23:27:24|0.6484
23:27:25|0.6484
23:27:26|0.6484
23:27:28|0.6484
23:27:28|0.6484
23:27:29|0.6484
23:27:30|0.6484
23:27:32|0.6484
23:27:33|0.64813
23:27:34|0.64823
23:27:35|0.64823
23:27:36|0.64823
23:27:37|0.64823
23:27:39|0.64823
23:27:39|0.64822
23:27:41|0.64822
23:27:42|0.64822
23:27:42|0.64822
23:27:43|0.64833
23:27:44|0.64833
23:27:45|0.64833
23:27:46|0.64833
23:27:47|0.64833
23:27:49|0.64833
23:27:50|0.64833
23:27:50|0.64833
23:27:51|0.64833
23:27:53|0.64833
23:27:53|0.64833
23:27:55|0.64833
23:27:56|0.64833
23:27:57|0.64833
23:27:57|0.64832
23:27:59|0.64832
23:27:59|0.64832
23:28:01|0.64832
23:28:01|0.64832
23:28:02|0.64833
23:28:04|0.64833
23:28:04|0.64833
23:28:05|0.64833
23:28:06|0.64833
23:28:08|0.64833
23:28:09|0.64833
23:28:10|0.64833
23:28:10|0.64833
23:28:12|0.64833
23:28:13|0.64833
23:28:14|0.64833
23:28:15|0.64833
23:28:16|0.64833
23:28:17|0.64814
23:28:19|0.64814
23:28:20|0.64814
23:28:22|0.64814
23:28:22|0.64814
23:28:24|0.64814
23:28:24|0.64875
23:28:25|0.64875
23:28:27|0.64878
23:28:27|0.64878
23:28:28|0.64878
23:28:29|0.64878
23:28:31|0.64878
23:28:32|0.64878
23:28:32|0.64878
23:28:33|0.64878
23:28:34|0.64878
23:28:35|0.64878
23:28:37|0.64849
23:28:38|0.64882
23:28:39|0.64882
23:28:39|0.64882
23:28:41|0.64882
23:28:42|0.64882
23:28:43|0.64882
23:28:44|0.64867
23:28:44|0.64867
23:28:45|0.64867
23:28:47|0.64875
23:28:48|0.64906
23:28:49|0.64874
23:28:49|0.64874
23:28:50|0.64874
23:28:52|0.64874
23:28:52|0.64874
23:28:54|0.64874
23:28:55|0.64874
23:28:55|0.6491
23:28:57|0.6491
23:28:57|0.6491
23:28:58|0.6492
23:29:00|0.6492
23:29:00|0.6492
23:29:02|0.6492
23:29:03|0.6492
23:29:03|0.64927
23:29:05|0.64927
23:29:05|0.64927
23:29:06|0.64972
23:29:08|0.64972
23:29:08|0.64941
23:29:10|0.64941
23:29:11|0.64941
23:29:11|0.64941
23:29:13|0.64941
23:29:14|0.64941
23:29:15|0.64941
23:29:16|0.64915
23:29:16|0.64873
23:29:18|0.64873
23:29:18|0.64873
23:29:19|0.6486
23:29:21|0.6486
23:29:22|0.6486
23:29:22|0.6486
23:29:24|0.6486
23:29:25|0.6483
23:29:26|0.6483
23:29:27|0.6483
23:29:28|0.64844
23:29:29|0.64844
23:29:30|0.64844
23:29:31|0.64844
23:29:32|0.64844
23:29:33|0.64844
23:29:34|0.64844
23:29:35|0.64844
23:29:36|0.6487
23:29:37|0.6487
23:29:38|0.6487
23:29:39|0.6487
23:29:40|0.6487
23:29:41|0.6487
23:29:42|0.6487
23:29:43|0.6487
23:29:44|0.6487
23:29:45|0.6487
23:29:46|0.6487
23:29:47|0.64823
23:29:48|0.64823
23:29:49|0.64823
23:29:50|0.64823
23:29:51|0.64823
23:29:52|0.64823
23:29:53|0.64823
23:29:54|0.64823
23:29:55|0.64828
23:29:56|0.64828
23:29:57|0.64828
23:29:58|0.64828
23:29:59|0.64805
23:30:00|0.64802
23:30:01|0.64802
23:30:02|0.64798
23:30:03|0.64798
23:30:04|0.64778
23:30:05|0.64778
23:30:06|0.6475
23:30:08|0.64781
23:30:08|0.64781
23:30:09|0.64765
23:30:10|0.64765
23:30:11|0.64765
23:30:12|0.64765
23:30:13|0.64734
23:30:14|0.64734
23:30:15|0.64734
23:30:16|0.64734
23:30:18|0.64734
23:30:19|0.64734
23:30:20|0.64734
23:30:21|0.64717
23:30:23|0.64699
23:30:24|0.64701
23:30:24|0.64701
23:30:25|0.64701
23:30:27|0.64701
23:30:27|0.64701
23:30:28|0.64741
23:30:29|0.64741
23:30:31|0.64767
23:30:32|0.64767
23:30:32|0.64734
23:30:34|0.64734
23:30:35|0.64734
23:30:36|0.64734
23:30:37|0.64734
23:30:38|0.64734
23:30:39|0.64689
23:30:40|0.64689
23:30:41|0.64689
23:30:42|0.64689
23:30:43|0.64689
23:30:44|0.64681
23:30:45|0.6472
23:30:46|0.6472
23:30:47|0.64724
23:30:48|0.64724
23:30:49|0.64724
23:30:50|0.64724
23:30:51|0.64719
23:30:52|0.64719
23:30:53|0.64536
23:30:55|0.64616
23:30:55|0.64612
23:30:56|0.64667
23:30:58|0.64667
23:30:58|0.64661
23:31:00|0.64661
23:31:01|0.64661
23:31:01|0.64661
23:31:02|0.64664
23:31:03|0.64709
23:31:04|0.6471
23:31:05|0.6471
23:31:07|0.647
23:31:08|0.64721
23:31:08|0.6466
23:31:09|0.64618
23:31:10|0.64589
23:31:11|0.64593
23:31:13|0.64599
23:31:13|0.64599
23:31:14|0.64613
23:31:15|0.64617
23:31:17|0.64668
23:31:17|0.64668
23:31:19|0.64606
23:31:19|0.64606
23:31:21|0.64617
23:31:22|0.64617
23:31:23|0.64617
23:31:24|0.64642
23:31:25|0.64642
23:31:26|0.64642
23:31:27|0.64613
23:31:28|0.64613
23:31:29|0.64626
23:31:30|0.64626
23:31:31|0.64667
23:31:32|0.64685
23:31:33|0.64685
23:31:34|0.64654
23:31:35|0.64654
23:31:36|0.64654
23:31:37|0.64652
23:31:38|0.64652
23:31:39|0.64652
23:31:40|0.64652
23:31:41|0.64652
23:31:42|0.64652
23:31:43|0.64652
23:31:45|0.64652
23:31:45|0.64652
23:31:47|0.64652
23:31:48|0.6467
23:31:49|0.64647
23:31:50|0.64647
23:31:51|0.64647
23:31:52|0.64647
23:31:53|0.64673
23:31:54|0.64673
23:31:55|0.64673
23:31:56|0.64673
23:31:57|0.64694
23:31:58|0.64694
23:31:59|0.64694
23:32:00|0.64694
23:32:01|0.64694
23:32:02|0.64694
23:32:03|0.6469
23:32:04|0.64701
23:32:05|0.64667
23:32:06|0.64667
23:32:07|0.64667
23:32:08|0.64667
23:32:09|0.64667
23:32:10|0.64667
23:32:11|0.64667
23:32:12|0.64693
23:32:13|0.64693
23:32:14|0.64693
23:32:16|0.64693
23:32:17|0.64693
23:32:18|0.64693
23:32:18|0.64699
23:32:20|0.64699
23:32:21|0.64699
23:32:22|0.6471
23:32:23|0.6471
23:32:24|0.64738
23:32:26|0.64738
23:32:26|0.64738
23:32:28|0.64766
23:32:29|0.64766
23:32:30|0.64766
23:32:31|0.64766
23:32:32|0.64766
23:32:33|0.64766
23:32:34|0.64766
23:32:35|0.64766
23:32:37|0.64766
23:32:37|0.648
23:32:39|0.648
23:32:40|0.648
23:32:40|0.648
23:32:42|0.64799
23:32:43|0.64788
23:32:44|0.64788
23:32:45|0.64788
23:32:46|0.64788
23:32:47|0.64788
23:32:48|0.64799
23:32:49|0.64788
23:32:50|0.64788
23:32:51|0.64788
23:32:52|0.64807
23:32:53|0.64832
23:32:54|0.64832
23:32:55|0.64808
23:32:57|0.64808
23:32:58|0.64808
23:32:59|0.64808
23:32:59|0.64808
23:33:01|0.64808
23:33:02|0.64798
23:33:02|0.64798
23:33:03|0.64768
23:33:05|0.64768
23:33:06|0.64768
23:33:06|0.64768
23:33:07|0.64768
23:33:09|0.64702
23:33:10|0.64685
23:33:11|0.64697
23:33:13|0.64697
23:33:14|0.64697
23:33:14|0.64697
23:33:15|0.64697
23:33:16|0.64697
23:33:18|0.64697
23:33:20|0.64697
23:33:20|0.64697
23:33:21|0.64697
23:33:23|0.64697
23:33:24|0.6469
23:33:25|0.6469
23:33:26|0.6469
23:33:27|0.64666
23:33:28|0.64673
23:33:29|0.64673
23:33:30|0.64694
23:33:31|0.64694
23:33:32|0.64694
23:33:33|0.64654
23:33:34|0.64633
23:33:35|0.64633
23:33:36|0.64633
23:33:37|0.64627
23:33:38|0.64627
23:33:39|0.64627
23:33:40|0.64627
23:33:41|0.64627
23:33:42|0.64627
23:33:44|0.64649
23:33:44|0.64649
23:33:46|0.64649
23:33:47|0.64694
23:33:48|0.64694
23:33:49|0.64694
23:33:49|0.64694
23:33:51|0.64694
23:33:51|0.64694
23:33:52|0.64694
23:33:53|0.64694
23:33:54|0.64663
23:33:55|0.64663
23:33:56|0.64663
23:33:57|0.64663
23:33:58|0.64691
23:33:59|0.64691
23:34:01|0.64691
23:34:01|0.64691
23:34:02|0.64691
23:34:04|0.64652
23:34:04|0.64652
23:34:05|0.64652
23:34:06|0.64646
23:34:07|0.64646
23:34:09|0.64646
23:34:09|0.64646
23:34:10|0.64646
23:34:11|0.64646
23:34:12|0.64646
23:34:14|0.64646
23:34:14|0.64637
23:34:15|0.64637
23:34:17|0.64637
23:34:18|0.64637
23:34:18|0.64637
23:34:19|0.64655
23:34:21|0.64655
23:34:22|0.64688
23:34:23|0.64726
23:34:24|0.64726
23:34:25|0.64726
23:34:26|0.64694
23:34:27|0.64694
23:34:28|0.64694
23:34:29|0.64694
23:34:30|0.64694
23:34:31|0.64715
23:34:33|0.64715
23:34:34|0.64729
23:34:34|0.64763
23:34:36|0.64756
23:34:37|0.64756
23:34:37|0.64756
23:34:39|0.64756
23:34:40|0.64756
23:34:40|0.64756
23:34:42|0.64756
23:34:43|0.64756
23:34:44|0.64756
23:34:45|0.64756
23:34:46|0.64756
23:34:48|0.64763
23:34:48|0.64763
23:34:50|0.64763
23:34:51|0.64763
23:34:52|0.64763
23:34:53|0.64763
23:34:53|0.64763
23:34:55|0.64763
23:34:56|0.64792
23:34:57|0.64806
23:34:57|0.64806
23:34:58|0.64806
23:34:59|0.64806
23:35:00|0.64806
23:35:02|0.64806
23:35:02|0.64793
23:35:03|0.64799
23:35:05|0.64799
23:35:06|0.64799
23:35:06|0.64799
23:35:07|0.64799
23:35:08|0.64799
23:35:10|0.64799
23:35:11|0.64799
23:35:12|0.64799
23:35:12|0.64799
23:35:13|0.64799
23:35:14|0.64855
23:35:16|0.64855
23:35:16|0.64933
23:35:17|0.64933
23:35:18|0.64933
23:35:20|0.64933
23:35:21|0.64933
23:35:22|0.64933
23:35:22|0.64933
23:35:23|0.64894
23:35:25|0.64894
23:35:25|0.64894
23:35:27|0.64894
23:35:27|0.64866
23:35:29|0.64866
23:35:30|0.64866
23:35:31|0.64866
23:35:32|0.64866
23:35:33|0.64866
23:35:34|0.64866
23:35:35|0.64866
23:35:35|0.64866
23:35:37|0.64866
23:35:37|0.64866
23:35:39|0.64866
23:35:40|0.64866
23:35:41|0.64866
23:35:42|0.64866
23:35:43|0.64866
23:35:44|0.64866
23:35:45|0.64979
23:35:46|0.64979
23:35:47|0.6493
23:35:49|0.64926
23:35:49|0.64926
23:35:50|0.64926
23:35:52|0.64926
23:35:53|0.64926
23:35:53|0.64926
23:35:54|0.64926
23:35:55|0.64926
23:35:56|0.64944
23:35:58|0.64944
23:35:59|0.64944
23:35:59|0.64944
23:36:01|0.64944
23:36:02|0.6492
23:36:03|0.6492
23:36:04|0.6492
23:36:05|0.6492
23:36:06|0.6492
23:36:07|0.6492
23:36:08|0.6492
23:36:09|0.6492
23:36:10|0.64942
23:36:11|0.64942
23:36:12|0.64942
23:36:13|0.64942
23:36:14|0.64942
23:36:15|0.64942
23:36:16|0.64942
23:36:17|0.65
23:36:18|0.65
23:36:19|0.65
23:36:20|0.65
23:36:21|0.65
23:36:23|0.65
23:36:23|0.64998
23:36:24|0.64998
23:36:25|0.64998
23:36:27|0.64998
23:36:28|0.64998
23:36:29|0.64998
23:36:30|0.64998
23:36:31|0.64998
23:36:33|0.6496
23:36:34|0.6494
23:36:34|0.6494
23:36:35|0.64906
23:36:37|0.64894
23:36:37|0.64894
23:36:39|0.64894
23:36:39|0.64894
23:36:40|0.64894
23:36:42|0.64906
23:36:43|0.64853
23:36:44|0.64853
23:36:45|0.64819
23:36:45|0.64823
23:36:46|0.64823
23:36:48|0.64853
23:36:49|0.64853
23:36:49|0.64853
23:36:50|0.64855
23:36:52|0.64855
23:36:52|0.64855
23:36:53|0.64855
23:36:54|0.64855
23:36:56|0.64855
23:36:56|0.64855
23:36:57|0.64855
23:36:58|0.64855
23:36:59|0.64855
23:37:00|0.64857
23:37:01|0.64857
23:37:02|0.64857
23:37:03|0.64857
23:37:05|0.64857
23:37:05|0.64857
23:37:07|0.64857
23:37:08|0.64857
23:37:08|0.64857
23:37:10|0.64857
23:37:10|0.64857
23:37:11|0.64857
23:37:13|0.64857
23:37:13|0.64857
23:37:15|0.64901
23:37:15|0.64901
23:37:17|0.64901
23:37:18|0.64901
23:37:19|0.64935
23:37:20|0.64955
23:37:21|0.64961
23:37:22|0.64989
23:37:23|0.64989
23:37:25|0.64989
23:37:26|0.6499
23:37:27|0.6499
23:37:28|0.6499
23:37:29|0.6499
23:37:30|0.6499
23:37:31|0.6499
23:37:32|0.6499
23:37:33|0.6499
23:37:34|0.6499
23:37:35|0.64979
23:37:37|0.64943
23:37:37|0.64943
23:37:39|0.64943
23:37:40|0.64943
23:37:40|0.64982
23:37:41|0.64982
23:37:42|0.64982
23:37:44|0.64982
23:37:45|0.64982
23:37:46|0.64982
23:37:47|0.64982
23:37:48|0.64982
23:37:48|0.64989
23:37:50|0.64989
23:37:52|0.64989
23:37:53|0.64989
23:37:54|0.64989
23:37:54|0.64973
23:37:56|0.64973
23:37:57|0.64973
23:37:57|0.64979
23:37:58|0.65
23:37:59|0.65
23:38:01|0.65
23:38:02|0.65
23:38:03|0.65
23:38:04|0.65
23:38:05|0.65
23:38:06|0.65
23:38:06|0.64989
23:38:08|0.64989
23:38:09|0.64989
23:38:10|0.64989
23:38:11|0.64989
23:38:12|0.64989
23:38:13|0.64989
23:38:14|0.64989
23:38:15|0.64967
23:38:15|0.64967
23:38:17|0.64967
23:38:18|0.64967
23:38:19|0.64973
23:38:20|0.64973
23:38:20|0.64973
23:38:23|0.6497
23:38:23|0.6497
23:38:24|0.6497
23:38:25|0.6497
23:38:27|0.6497
23:38:28|0.6497
23:38:29|0.6497
23:38:30|0.6497
23:38:31|0.64997
23:38:32|0.64997
23:38:33|0.64997
23:38:34|0.64997
23:38:35|0.64997
23:38:36|0.65
23:38:37|0.65
23:38:38|0.65
23:38:39|0.65
23:38:40|0.65
23:38:41|0.65
23:38:42|0.64978
23:38:43|0.64978
23:38:44|0.64978
23:38:45|0.64978
23:38:46|0.64978
23:38:47|0.64978
23:38:48|0.64978
23:38:49|0.64968
23:38:50|0.64978
23:38:51|0.64978
23:38:52|0.64978
23:38:53|0.64932
23:38:54|0.64932
23:38:55|0.64967
23:38:57|0.64967
23:38:57|0.64967
23:38:58|0.64967
23:39:00|0.64967
23:39:01|0.64967
23:39:01|0.64967
23:39:02|0.64967
23:39:04|0.64967
23:39:05|0.64967
23:39:06|0.64967
23:39:06|0.64967
23:39:08|0.64967
23:39:09|0.64967
23:39:10|0.64961
23:39:11|0.64961
23:39:11|0.64961
23:39:13|0.64961
23:39:14|0.64961
23:39:14|0.64961
23:39:16|0.64967
23:39:17|0.64967
23:39:17|0.64967
23:39:19|0.64967
23:39:20|0.64967
23:39:20|0.64967
23:39:22|0.64967
23:39:22|0.64967
23:39:24|0.64967
23:39:25|0.64967
23:39:26|0.64985
23:39:28|0.64985
23:39:29|0.64985
23:39:30|0.64985
23:39:31|0.64985
23:39:33|0.64985
23:39:33|0.64985
23:39:35|0.64985
23:39:35|0.64985
23:39:37|0.64995
23:39:37|0.65
23:39:39|0.65
23:39:39|0.65
23:39:41|0.65
23:39:42|0.65
23:39:43|0.65
23:39:43|0.65
23:39:44|0.65
23:39:46|0.65
23:39:47|0.65
23:39:48|0.65
23:39:48|0.6499
23:39:50|0.6499
23:39:51|0.6499
23:39:52|0.6499
23:39:53|0.6499
23:39:53|0.6499
23:39:55|0.65009
23:39:56|0.65009
23:39:57|0.65009
23:39:58|0.65009
23:39:59|0.65009
23:40:00|0.65009
23:40:01|0.65009
23:40:02|0.64978
23:40:03|0.6496
23:40:04|0.6496
23:40:05|0.64979
23:40:06|0.64979
23:40:07|0.64979
23:40:08|0.65
23:40:09|0.65
23:40:10|0.65
23:40:11|0.64942
23:40:12|0.6493
23:40:13|0.6493
23:40:14|0.6493
23:40:15|0.6493
23:40:16|0.6493
23:40:17|0.6493
23:40:18|0.64928
23:40:19|0.64928
23:40:20|0.64941
23:40:21|0.64949
23:40:22|0.64949
23:40:23|0.64949
23:40:24|0.64949
23:40:26|0.64949
23:40:26|0.64949
23:40:27|0.64949
23:40:29|0.64949
23:40:30|0.64949
23:40:31|0.64978
23:40:32|0.64978
23:40:33|0.64978
23:40:34|0.64978
23:40:35|0.64978
23:40:36|0.64978
23:40:37|0.64987
23:40:38|0.64987
23:40:39|0.64987
23:40:40|0.64987
23:40:41|0.64987
23:40:42|0.64987
23:40:43|0.64987
23:40:44|0.64987
23:40:45|0.64987
23:40:46|0.64987
23:40:47|0.64987
23:40:48|0.64987
23:40:50|0.64987
23:40:50|0.64988
23:40:52|0.64988
23:40:53|0.64988
23:40:54|0.64998
23:40:54|0.64998
23:40:56|0.64998
23:40:57|0.64998
23:40:58|0.64998
23:40:59|0.64998
23:41:00|0.64998
23:41:01|0.65015
23:41:02|0.65025
23:41:03|0.65045
23:41:04|0.65075
23:41:05|0.65051
23:41:06|0.65051
23:41:06|0.65051
23:41:08|0.65062
23:41:09|0.65062
23:41:10|0.65062
23:41:11|0.65062
23:41:12|0.65029
23:41:12|0.65029
23:41:13|0.65029
23:41:14|0.65008
23:41:15|0.65008
23:41:17|0.65008
23:41:17|0.65008
23:41:19|0.65008
23:41:19|0.65008
23:41:21|0.65008
23:41:22|0.64996
23:41:23|0.64996
23:41:24|0.64996
23:41:25|0.64996
23:41:26|0.64996
23:41:28|0.64996
23:41:29|0.65002
23:41:30|0.65002
23:41:32|0.65002
23:41:32|0.65002
23:41:34|0.65002
23:41:35|0.65003
23:41:36|0.65003
23:41:38|0.65003
23:41:38|0.65003
23:41:40|0.65003
23:41:40|0.65003
23:41:42|0.65003
23:41:43|0.65003
23:41:45|0.65003
23:41:45|0.65003
23:41:47|0.65003
23:41:48|0.65003
23:41:49|0.65003
23:41:50|0.65003
23:41:51|0.65003
23:41:52|0.65003
23:41:53|0.65003
23:41:53|0.65003
23:41:55|0.65003
23:41:56|0.65003
23:41:57|0.65049
23:41:58|0.65006
23:41:59|0.65043
23:42:00|0.65043
23:42:01|0.65043
23:42:02|0.65043
23:42:02|0.65004
23:42:04|0.65021
23:42:05|0.65021
23:42:06|0.65021
23:42:07|0.65021
23:42:08|0.65021
23:42:09|0.65021
23:42:10|0.65021
23:42:11|0.64987
23:42:12|0.64987
23:42:13|0.64976
23:42:14|0.64991
23:42:15|0.65003
23:42:16|0.65003
23:42:17|0.65003
23:42:18|0.65003
23:42:19|0.65003
23:42:20|0.65003
23:42:21|0.65003
23:42:23|0.65003
23:42:23|0.65003
23:42:24|0.65021
23:42:25|0.65021
23:42:26|0.65021
23:42:28|0.65021
23:42:28|0.65021
23:42:29|0.65021
23:42:30|0.65021
23:42:32|0.65021
23:42:33|0.65012
23:42:34|0.65012
23:42:35|0.65012
23:42:36|0.65012
23:42:38|0.65
23:42:39|0.65
23:42:40|0.65
23:42:41|0.65
23:42:41|0.65
23:42:43|0.65
23:42:44|0.65
23:42:46|0.65
23:42:47|0.65
23:42:47|0.65
23:42:48|0.65
23:42:50|0.65
23:42:50|0.65
23:42:51|0.65
23:42:53|0.65
23:42:53|0.65
23:42:55|0.65
23:42:56|0.65
23:42:56|0.65
23:42:58|0.65
23:42:58|0.65
23:43:00|0.65
23:43:01|0.65
23:43:02|0.65
23:43:03|0.65039
23:43:04|0.65039
23:43:05|0.65039
23:43:06|0.65039
23:43:07|0.65039
23:43:08|0.65039
23:43:09|0.65039
23:43:10|0.65055
23:43:11|0.65056
23:43:12|0.65056
23:43:13|0.65056
23:43:14|0.65056
23:43:15|0.65056
23:43:16|0.65056
23:43:17|0.65056
23:43:18|0.65056
23:43:19|0.65075
23:43:20|0.65108
23:43:21|0.6505
23:43:22|0.65027
23:43:23|0.65027
23:43:24|0.65046
23:43:25|0.65046
23:43:26|0.65046
23:43:27|0.65046
23:43:28|0.65046
23:43:29|0.65046
23:43:30|0.65046
23:43:32|0.65072
23:43:32|0.65072
23:43:33|0.65072
23:43:35|0.65072
23:43:35|0.65072
23:43:37|0.65072
23:43:37|0.65072
23:43:39|0.65072
23:43:40|0.65072
23:43:40|0.65074
23:43:42|0.65074
23:43:42|0.65087
23:43:43|0.65089
23:43:44|0.65089
23:43:46|0.65089
23:43:47|0.65089
23:43:48|0.65089
23:43:49|0.65089
23:43:50|0.65089
23:43:51|0.65089
23:43:52|0.65089
23:43:53|0.65089
23:43:54|0.65089
23:43:56|0.65098
23:43:57|0.65098
23:43:58|0.65098
23:43:59|0.65098
23:44:00|0.65098
23:44:01|0.65098
23:44:01|0.65098
23:44:03|0.65098
23:44:04|0.65098
23:44:05|0.65098
23:44:05|0.65098
23:44:06|0.65124
23:44:08|0.65124
23:44:09|0.65124
23:44:09|0.65103
23:44:10|0.65103
23:44:11|0.65103
23:44:12|0.65103
23:44:14|0.65103
23:44:15|0.65103
23:44:16|0.65103
23:44:17|0.65103
23:44:18|0.65103
23:44:18|0.65103
23:44:19|0.65103
23:44:21|0.65103
23:44:21|0.65103
23:44:22|0.65103
23:44:23|0.65103
23:44:25|0.65138
23:44:25|0.65138
23:44:27|0.65138
23:44:27|0.65117
23:44:29|0.65117
23:44:30|0.65117
23:44:30|0.65117
23:44:31|0.65117
23:44:34|0.65117
23:44:34|0.65109
23:44:36|0.65109
23:44:37|0.65109
23:44:38|0.65109
23:44:38|0.65109
23:44:39|0.65109
23:44:40|0.65109
23:44:42|0.65109
23:44:43|0.65123
23:44:44|0.65123
23:44:45|0.65117
23:44:46|0.65117
23:44:47|0.65117
23:44:48|0.65117
23:44:49|0.65117
23:44:50|0.65117
23:44:51|0.65117
23:44:52|0.65117
23:44:53|0.65117
23:44:54|0.65117
23:44:55|0.65117
23:44:56|0.65117
23:44:57|0.65117
23:44:58|0.65117
23:44:59|0.65117
23:45:00|0.65117
23:45:01|0.65117
23:45:02|0.65083
23:45:03|0.65031
23:45:04|0.65031
23:45:05|0.65031
23:45:06|0.65031
23:45:07|0.65052
23:45:08|0.6506
23:45:09|0.6506
23:45:11|0.6506
23:45:12|0.6506
23:45:13|0.65047
23:45:13|0.65047
23:45:14|0.65061
23:45:15|0.65061
23:45:16|0.65061
23:45:18|0.65061
23:45:18|0.65061
23:45:19|0.65061
23:45:20|0.65061
23:45:21|0.65061
23:45:22|0.65061
23:45:24|0.65061
23:45:24|0.65061
23:45:26|0.65061
23:45:27|0.6508
23:45:27|0.6508
23:45:29|0.6508
23:45:30|0.6508
23:45:32|0.65069
23:45:33|0.65069
23:45:34|0.65069
23:45:35|0.65069
23:45:36|0.65069
23:45:37|0.65069
23:45:38|0.65097
23:45:39|0.65097
23:45:40|0.65137
23:45:41|0.65137
23:45:42|0.65137
23:45:44|0.65137
23:45:45|0.65137
23:45:46|0.65137
23:45:47|0.65137
23:45:48|0.65137
23:45:48|0.65137
23:45:50|0.65137
23:45:51|0.65137
23:45:52|0.65137
23:45:52|0.65107
23:45:54|0.65107
23:45:55|0.65107
23:45:55|0.65135
23:45:56|0.65135
23:45:58|0.65137
23:45:59|0.65137
23:46:00|0.65175
23:46:00|0.65175
23:46:02|0.65175
23:46:03|0.65175
23:46:03|0.65175
23:46:04|0.65147
23:46:06|0.65147
23:46:07|0.65147
23:46:08|0.65147
23:46:09|0.65147
23:46:10|0.65156
23:46:11|0.65156
23:46:12|0.65156
23:46:13|0.65195
23:46:14|0.65136
23:46:15|0.65141
23:46:16|0.65141
23:46:17|0.65141
23:46:18|0.65141
23:46:19|0.65141
23:46:20|0.65153
23:46:21|0.65099
23:46:22|0.65099
23:46:23|0.651
23:46:25|0.65082
23:46:26|0.65082
23:46:26|0.65082
23:46:27|0.65082
23:46:28|0.65082
23:46:30|0.6508
23:46:31|0.6508
23:46:33|0.65061
23:46:34|0.65061
23:46:35|0.64985
23:46:35|0.64953
23:46:37|0.64953
23:46:38|0.64953
23:46:39|0.64953
23:46:40|0.64953
23:46:41|0.64953
23:46:43|0.64961
23:46:44|0.64961
23:46:45|0.64961
23:46:46|0.64961
23:46:46|0.64961
23:46:47|0.64961
23:46:48|0.64961
23:46:49|0.64952
23:46:51|0.64906
23:46:52|0.64906
23:46:53|0.64906
23:46:54|0.64906
23:46:54|0.64906
23:46:56|0.64906
23:46:56|0.64906
23:46:58|0.64906
23:46:59|0.64906
23:47:00|0.64906
23:47:01|0.64906
23:47:01|0.64937
23:47:03|0.64953
23:47:04|0.64906
23:47:05|0.64927
23:47:05|0.64797
23:47:06|0.64789
23:47:08|0.64789
23:47:09|0.64817
23:47:10|0.64802
23:47:10|0.64826
23:47:12|0.64798
23:47:13|0.64798
23:47:14|0.64798
23:47:14|0.64798
23:47:16|0.64798
23:47:17|0.64798
23:47:18|0.64813
23:47:19|0.64844
23:47:19|0.64844
23:47:21|0.64856
23:47:22|0.64856
23:47:22|0.64856
23:47:24|0.64856
23:47:24|0.64885
23:47:26|0.64885
23:47:27|0.64885
23:47:28|0.64855
23:47:28|0.64855
23:47:29|0.64867
23:47:31|0.64892
23:47:33|0.64904
23:47:34|0.64904
23:47:35|0.64904
23:47:36|0.64904
23:47:37|0.64904
23:47:38|0.64904
23:47:38|0.64904
23:47:40|0.64904
23:47:42|0.64891
23:47:42|0.64891
23:47:43|0.64861
23:47:44|0.64861
23:47:45|0.64861
23:47:46|0.64861
23:47:47|0.64861
23:47:48|0.64861
23:47:49|0.64861
23:47:51|0.64861
23:47:52|0.64861
23:47:53|0.64861
23:47:54|0.64861
23:47:55|0.64861
23:47:55|0.64861
23:47:56|0.64861
23:47:58|0.64861
23:47:58|0.64878
23:48:00|0.64878
23:48:01|0.64878
23:48:01|0.64894
23:48:03|0.64894
23:48:04|0.64894
23:48:04|0.64919
23:48:05|0.64931
23:48:06|0.64931
23:48:07|0.64931
23:48:08|0.649
23:48:09|0.649
23:48:10|0.649
23:48:11|0.649
23:48:12|0.64884
23:48:13|0.64884
23:48:14|0.64884
23:48:16|0.64884
23:48:16|0.64874
23:48:18|0.64898
23:48:18|0.64898
23:48:20|0.64898
23:48:20|0.64898
23:48:22|0.64898
23:48:22|0.64898
23:48:24|0.64898
23:48:24|0.64898
23:48:26|0.64898
23:48:26|0.64898
23:48:28|0.64898
23:48:29|0.64898
23:48:30|0.64898
23:48:30|0.64835
23:48:32|0.64819
23:48:34|0.64862
23:48:35|0.64862
23:48:36|0.64885
23:48:37|0.64885
23:48:39|0.64885
23:48:39|0.64874
23:48:40|0.64874
23:48:41|0.64874
23:48:42|0.64874
23:48:43|0.64874
23:48:44|0.64874
23:48:46|0.64874
23:48:47|0.64898
23:48:48|0.64898
23:48:49|0.64898
23:48:50|0.64898
23:48:51|0.64898
23:48:51|0.64898
23:48:53|0.64898
23:48:53|0.64888
23:48:55|0.64888
23:48:55|0.64903
23:48:56|0.64903
23:48:58|0.64903
23:48:59|0.64903
23:49:00|0.64867
23:49:01|0.64867
23:49:02|0.64867
23:49:03|0.64845
23:49:04|0.64845
23:49:05|0.64845
23:49:06|0.64845
23:49:07|0.64845
23:49:08|0.64845
23:49:09|0.64845
23:49:10|0.64845
23:49:11|0.64845
23:49:12|0.64845
23:49:13|0.64845
23:49:14|0.64845
23:49:15|0.64845
23:49:16|0.64845
23:49:17|0.64845
23:49:18|0.64782
23:49:19|0.6475
23:49:21|0.6475
23:49:22|0.6475
23:49:22|0.6475
23:49:24|0.6475
23:49:24|0.64753
23:49:25|0.6476
23:49:26|0.6476
23:49:27|0.6476
23:49:28|0.6476
23:49:30|0.64769
23:49:30|0.64784
23:49:32|0.64784
23:49:33|0.64784
23:49:35|0.64784
23:49:35|0.64784
23:49:36|0.64784
23:49:37|0.64784
23:49:39|0.64784
23:49:39|0.64784
23:49:41|0.64784
23:49:43|0.64784
23:49:43|0.64784
23:49:44|0.64784
23:49:46|0.64784
23:49:47|0.64784
23:49:48|0.64784
23:49:49|0.64784
23:49:50|0.64784
23:49:51|0.64784
23:49:52|0.64784
23:49:53|0.64772
23:49:54|0.64772
23:49:55|0.64772
23:49:56|0.64772
23:49:57|0.64772
23:49:58|0.64772
23:49:59|0.64772
23:50:00|0.6476
23:50:01|0.6474
23:50:02|0.6474
23:50:03|0.64742
23:50:04|0.64778
23:50:05|0.64778
23:50:06|0.64778
23:50:08|0.64775
23:50:08|0.64775
23:50:10|0.64775
23:50:11|0.64775
23:50:12|0.64775
23:50:13|0.64775
23:50:14|0.64775
23:50:14|0.64775
23:50:16|0.64775
23:50:17|0.64775
23:50:17|0.64775
23:50:19|0.64775
23:50:20|0.64775
23:50:20|0.64775
23:50:21|0.64775
23:50:23|0.64775
23:50:23|0.64806
23:50:25|0.64806
23:50:26|0.64806
23:50:26|0.64806
23:50:27|0.64806
23:50:29|0.64806
23:50:30|0.64806
23:50:31|0.64806
23:50:31|0.64806
23:50:33|0.64718
23:50:33|0.64718
23:50:35|0.64718
23:50:36|0.64718
23:50:37|0.64718
23:50:38|0.64718
23:50:40|0.64769
23:50:41|0.64769
23:50:42|0.64769
23:50:43|0.64769
23:50:44|0.64755
23:50:45|0.6479
23:50:46|0.64786
23:50:47|0.64786
23:50:48|0.64786
23:50:49|0.64786
23:50:50|0.64786
23:50:51|0.64786
23:50:52|0.64786
23:50:53|0.64855
23:50:54|0.64855
23:50:55|0.64842
23:50:56|0.6484
23:50:57|0.6484
23:50:58|0.6484
23:50:59|0.6484
23:51:00|0.6484
23:51:02|0.64789
23:51:03|0.64789
23:51:03|0.64808
23:51:04|0.64808
23:51:05|0.64808
23:51:07|0.64816
23:51:08|0.6478
23:51:08|0.6478
23:51:09|0.6478
23:51:11|0.6478
23:51:12|0.6478
23:51:12|0.64754
23:51:14|0.64754
23:51:15|0.64733
23:51:15|0.64764
23:51:17|0.64746
23:51:18|0.64755
23:51:18|0.64755
23:51:20|0.64755
23:51:21|0.64778
23:51:22|0.64809
23:51:23|0.648
23:51:23|0.64813
23:51:25|0.64813
23:51:25|0.64813
23:51:26|0.64813
23:51:28|0.64813
23:51:28|0.64813
23:51:30|0.648
23:51:30|0.648
23:51:31|0.648
23:51:32|0.648
23:51:34|0.64824
23:51:34|0.64824
23:51:35|0.64824
23:51:38|0.64861
23:51:38|0.64874
23:51:39|0.64874
23:51:41|0.64874
23:51:42|0.64874
23:51:43|0.64886
23:51:44|0.64886
23:51:46|0.64886
23:51:47|0.64876
23:51:48|0.64876
23:51:49|0.6484
23:51:50|0.6484
23:51:50|0.6484
23:51:51|0.64836
23:51:53|0.64836
23:51:54|0.64801
23:51:55|0.64801
23:51:56|0.64801
23:51:57|0.64801
23:51:58|0.64801
23:51:58|0.64801
23:51:59|0.64801
23:52:01|0.64801
23:52:02|0.64801
23:52:02|0.64801
23:52:03|0.64798
23:52:04|0.64776
23:52:06|0.6478
23:52:06|0.6478
23:52:07|0.6478
23:52:09|0.64757
23:52:10|0.64757
23:52:11|0.64757
23:52:12|0.64757
23:52:13|0.64757
23:52:13|0.64757
23:52:15|0.64757
23:52:16|0.64757
23:52:16|0.64757
23:52:18|0.64757
23:52:19|0.64767
23:52:20|0.6475
23:52:21|0.6475
23:52:22|0.6475
23:52:23|0.6475
23:52:24|0.6475
23:52:25|0.6475
23:52:26|0.6475
23:52:27|0.6475
23:52:28|0.64737
23:52:29|0.64737
23:52:30|0.64737
23:52:31|0.64737
23:52:32|0.64738
23:52:33|0.64725
23:52:34|0.64725
23:52:35|0.64737
23:52:36|0.64737
23:52:38|0.64737
23:52:39|0.64737
23:52:40|0.64737
23:52:41|0.64748
23:52:42|0.64748
23:52:43|0.64748
23:52:44|0.64779
23:52:45|0.64779
23:52:47|0.64779
23:52:48|0.64779
23:52:50|0.64779
23:52:50|0.64779
23:52:52|0.64779
23:52:52|0.64779
23:52:53|0.6475
23:52:54|0.64779
23:52:56|0.64779
23:52:56|0.64779
23:52:57|0.64779
23:52:58|0.64779
23:52:59|0.64779
23:53:01|0.64779
23:53:01|0.64779
23:53:02|0.6481
23:53:03|0.6481
23:53:05|0.6481
23:53:06|0.6481
23:53:06|0.6481
23:53:07|0.6481
23:53:08|0.6481
23:53:10|0.64779
23:53:10|0.64779
23:53:11|0.64779
23:53:12|0.64785
23:53:13|0.64811
23:53:14|0.64811
23:53:16|0.64811
23:53:17|0.64811
23:53:18|0.64811
23:53:18|0.64811
23:53:19|0.64811
23:53:20|0.64811
23:53:22|0.64811
23:53:22|0.64811
23:53:24|0.64811
23:53:25|0.64811
23:53:26|0.64811
23:53:27|0.64811
23:53:28|0.64811
23:53:29|0.6483
23:53:30|0.6483
23:53:31|0.6483
23:53:32|0.6483
23:53:33|0.6483
23:53:34|0.6483
23:53:35|0.6483
23:53:36|0.6483
23:53:37|0.6483
23:53:39|0.64823
23:53:40|0.64804
23:53:41|0.64804
23:53:42|0.64804
23:53:43|0.64841
23:53:44|0.64841
23:53:45|0.64841
23:53:46|0.64841
23:53:47|0.64841
23:53:48|0.64841
23:53:49|0.64841
23:53:50|0.64841
23:53:51|0.64841
23:53:52|0.64841
23:53:53|0.64841
23:53:55|0.64841
23:53:55|0.64841
23:53:56|0.64841
23:53:57|0.64841
23:53:59|0.64841
23:53:59|0.64841
23:54:00|0.64841
23:54:01|0.64841
23:54:03|0.64841
23:54:03|0.64841
23:54:04|0.64841
23:54:05|0.64818
23:54:06|0.64818
23:54:07|0.64818
23:54:08|0.648
23:54:09|0.648
23:54:11|0.64846
23:54:11|0.64846
23:54:13|0.64846
23:54:14|0.64846
23:54:15|0.64846
23:54:16|0.64846
23:54:17|0.64846
23:54:17|0.64846
23:54:18|0.64846
23:54:20|0.64846
23:54:21|0.64789
23:54:21|0.64789
23:54:23|0.64789
23:54:24|0.64789
23:54:25|0.64789
23:54:26|0.64789
23:54:27|0.64789
23:54:28|0.64789
23:54:29|0.64789
23:54:30|0.64824
23:54:31|0.64824
23:54:32|0.64824
23:54:33|0.64786
23:54:34|0.64786
23:54:35|0.64786
23:54:36|0.64787
23:54:37|0.64812
23:54:38|0.64812
23:54:40|0.64812
23:54:40|0.64812
23:54:42|0.64812
23:54:43|0.64812
23:54:44|0.64812
23:54:44|0.64812
23:54:46|0.64794
23:54:47|0.64794
23:54:48|0.64794
23:54:49|0.64794
23:54:50|0.64796
23:54:51|0.64796
23:54:52|0.64796
23:54:53|0.64796
23:54:54|0.64796
23:54:56|0.64796
23:54:57|0.64796
23:54:58|0.64796
23:54:59|0.64796
23:55:00|0.64796
23:55:00|0.64796
23:55:02|0.64796
23:55:03|0.64793
23:55:03|0.64793
23:55:05|0.64793
23:55:06|0.64793
23:55:07|0.64793
23:55:07|0.64787
23:55:09|0.64787
23:55:09|0.64833
23:55:11|0.64833
23:55:13|0.64832
23:55:13|0.64834
23:55:14|0.64834
23:55:16|0.64834
23:55:17|0.64834
23:55:17|0.64834
23:55:18|0.64834
23:55:19|0.64834
23:55:21|0.64834
23:55:21|0.64834
23:55:22|0.64802
23:55:23|0.64802
23:55:24|0.64802
23:55:25|0.64802
23:55:26|0.64802
23:55:27|0.64802
23:55:29|0.64821
23:55:30|0.64821
23:55:30|0.64821
23:55:32|0.64786
23:55:33|0.64776
23:55:34|0.6475
23:55:34|0.6475
23:55:35|0.6475
23:55:37|0.6475
23:55:37|0.6475
23:55:39|0.6475
23:55:40|0.6475
23:55:40|0.64733
23:55:43|0.64647
23:55:43|0.64734
23:55:44|0.64734
23:55:46|0.64734
23:55:47|0.64734
23:55:48|0.64734
23:55:49|0.64706
23:55:49|0.64706
23:55:51|0.64706
23:55:52|0.64716
23:55:53|0.6475
23:55:55|0.64769
23:55:56|0.64736
23:55:56|0.64736
23:55:58|0.64786
23:55:59|0.64784
23:55:59|0.64784
23:56:00|0.64793
23:56:02|0.64793
23:56:02|0.64793
23:56:04|0.64803
23:56:04|0.64803
23:56:05|0.64803
23:56:06|0.64803
23:56:07|0.64803
23:56:08|0.64803
23:56:09|0.64803
23:56:10|0.6478
23:56:11|0.64795
23:56:13|0.64795
23:56:13|0.64795
23:56:14|0.64813
23:56:16|0.64813
23:56:17|0.64813
23:56:18|0.64789
23:56:19|0.64753
23:56:20|0.64753
23:56:21|0.64753
23:56:22|0.64753
23:56:22|0.64753
23:56:25|0.64753
23:56:25|0.64753
23:56:26|0.64753
23:56:28|0.64753
23:56:29|0.64723
23:56:29|0.64723
23:56:30|0.64734
23:56:31|0.64734
23:56:32|0.64734
23:56:34|0.64734
23:56:34|0.64734
23:56:35|0.64734
23:56:37|0.64734
23:56:38|0.64746
23:56:39|0.64724
23:56:39|0.64747
23:56:41|0.64735
23:56:42|0.64733
23:56:43|0.64734
23:56:44|0.64734
23:56:45|0.64734
23:56:47|0.64734
23:56:48|0.64734
23:56:48|0.64734
23:56:49|0.64734
23:56:51|0.64734
23:56:51|0.64734
23:56:52|0.64734
23:56:54|0.64734
23:56:55|0.64734
23:56:56|0.64734
23:56:57|0.64734
23:56:58|0.64711
23:56:59|0.64711
23:57:00|0.64711
23:57:01|0.64711
23:57:02|0.64732
23:57:03|0.64732
23:57:04|0.64732
23:57:05|0.64734
23:57:06|0.64734
23:57:07|0.64734
23:57:08|0.64734
23:57:09|0.647
23:57:10|0.647
23:57:11|0.64734
23:57:12|0.64734
23:57:13|0.64734
23:57:14|0.64703
23:57:15|0.647
23:57:16|0.647
23:57:17|0.647
23:57:18|0.6471
23:57:19|0.6471
23:57:20|0.6471
23:57:21|0.6471
23:57:22|0.64734
23:57:23|0.64734
23:57:24|0.64734
23:57:25|0.64734
23:57:26|0.64734
23:57:27|0.64734
23:57:28|0.64734
23:57:29|0.64734
23:57:30|0.647
23:57:32|0.647
23:57:32|0.647
23:57:34|0.647
23:57:34|0.647
23:57:35|0.647
23:57:36|0.647
23:57:37|0.647
23:57:38|0.647
23:57:39|0.647
23:57:40|0.647
23:57:41|0.647
23:57:43|0.647
23:57:44|0.64631
23:57:44|0.64631
23:57:46|0.64631
23:57:46|0.64631
23:57:47|0.64652
23:57:48|0.64652
23:57:50|0.64652
23:57:50|0.64652
23:57:52|0.64652
23:57:52|0.64652
23:57:54|0.64652
23:57:55|0.64652
23:57:56|0.64652
23:57:57|0.64652
23:57:58|0.64686
23:57:59|0.64686
23:58:00|0.64686
23:58:01|0.64682
23:58:02|0.64682
23:58:03|0.64682
23:58:04|0.64682
23:58:05|0.64682
23:58:06|0.64682
23:58:07|0.64682
23:58:08|0.64682
23:58:09|0.64664
23:58:10|0.64664
23:58:11|0.64664
23:58:12|0.64664
23:58:13|0.64664
23:58:14|0.64664
23:58:15|0.64664
23:58:16|0.64664
23:58:17|0.64664
23:58:18|0.64664
23:58:19|0.64664
23:58:20|0.64664
23:58:21|0.64664
23:58:22|0.64664
23:58:23|0.6466
23:58:24|0.6466
23:58:25|0.6466
23:58:26|0.6466
23:58:27|0.6466
23:58:28|0.6466
23:58:30|0.6466
23:58:31|0.6466
23:58:31|0.64667
23:58:33|0.64667
23:58:34|0.64667
23:58:35|0.64667
23:58:35|0.64667
23:58:36|0.64667
23:58:37|0.64667
23:58:39|0.64667
23:58:39|0.64627
23:58:40|0.64644
23:58:41|0.64644
23:58:42|0.64644
23:58:44|0.64656
23:58:44|0.6471
23:58:46|0.6471
23:58:46|0.6471
23:58:48|0.6471
23:58:48|0.6471
23:58:50|0.6471
23:58:51|0.6471
23:58:52|0.64708
23:58:53|0.6468
23:58:53|0.6468
23:58:55|0.6468
23:58:56|0.6468
23:58:57|0.6468
23:58:59|0.6468
23:59:00|0.6468
23:59:01|0.6468
23:59:02|0.6468
23:59:03|0.6468
23:59:04|0.6468
23:59:05|0.64644
23:59:06|0.64644
23:59:07|0.64648
23:59:08|0.64658
23:59:09|0.64658
23:59:10|0.64658
23:59:11|0.64633
23:59:12|0.64633
23:59:13|0.64633
23:59:14|0.64633
23:59:15|0.64626
23:59:16|0.64626
23:59:17|0.64626
23:59:18|0.64626
23:59:19|0.64626
23:59:20|0.64626
23:59:21|0.64626
23:59:22|0.64626
23:59:23|0.64601
23:59:25|0.64601
23:59:25|0.64601
23:59:26|0.64601
23:59:27|0.64601
23:59:28|0.64601
23:59:30|0.64627
23:59:30|0.64627
23:59:31|0.64627
23:59:33|0.64627
23:59:33|0.64627
23:59:34|0.64627
23:59:35|0.64627
23:59:37|0.64627
23:59:37|0.64627
23:59:38|0.64627
23:59:40|0.64627
23:59:40|0.64601
23:59:42|0.64601
23:59:42|0.64601
23:59:44|0.64601
23:59:45|0.64601
23:59:46|0.64601
23:59:48|0.64601
23:59:49|0.64601
23:59:50|0.64601
23:59:51|0.64601
23:59:51|0.64631
23:59:53|0.64626
23:59:53|0.64626
23:59:55|0.64626
23:59:56|0.64626
23:59:57|0.64626
23:59:58|0.64626
23:59:59|0.64626
23:59:59|0.64626