00:00:00|1.10784
00:00:01|1.10784
00:00:02|1.10784
00:00:03|1.10784
00:00:04|1.10784
00:00:05|1.10784
00:00:06|1.10765
00:00:07|1.10765
00:00:08|1.10765
00:00:09|1.10765
00:00:10|1.10765
00:00:11|1.10765
00:00:12|1.10765
00:00:13|1.10765
00:00:14|1.10765
00:00:15|1.10765
00:00:16|1.10765
00:00:17|1.10765
00:00:18|1.10765
00:00:19|1.10765
00:00:20|1.10765
00:00:21|1.10765
00:00:22|1.10765
00:00:23|1.10765
00:00:24|1.10967
00:00:25|1.10967
00:00:26|1.10967
00:00:27|1.10967
00:00:28|1.10922
00:00:29|1.10922
00:00:30|1.10922
00:00:31|1.10922
00:00:32|1.10922
00:00:33|1.10912
00:00:34|1.10912
00:00:35|1.10912
00:00:36|1.10912
00:00:37|1.10912
00:00:38|1.10912
00:00:39|1.10912
00:00:41|1.10912
00:00:41|1.10912
00:00:42|1.10912
00:00:43|1.10912
00:00:44|1.10912
00:00:45|1.10912
00:00:46|1.10912
00:00:47|1.10912
00:00:48|1.10912
00:00:49|1.10912
00:00:50|1.10912
00:00:51|1.10912
00:00:52|1.10912
00:00:54|1.10912
00:00:55|1.10912
00:00:56|1.10912
00:00:57|1.10912
00:00:58|1.10912
00:00:59|1.10912
00:01:00|1.10912
00:01:01|1.10912
00:01:01|1.10912
00:01:03|1.10912
00:01:04|1.1095
00:01:05|1.1095
00:01:06|1.1095
00:01:07|1.10951
00:01:08|1.10951
00:01:09|1.10951
00:01:10|1.10951
00:01:11|1.10951
00:01:12|1.10951
00:01:13|1.10951
00:01:14|1.10973
00:01:15|1.10973
00:01:16|1.10973
00:01:17|1.10973
00:01:18|1.10973
00:01:19|1.10973
00:01:20|1.10973
00:01:21|1.10973
00:01:22|1.11016
00:01:23|1.11016
00:01:24|1.11016
00:01:25|1.11016
00:01:26|1.11016
00:01:27|1.11016
00:01:28|1.11016
00:01:29|1.11016
00:01:30|1.10866
00:01:31|1.10835
00:01:32|1.10835
00:01:33|1.10835
00:01:34|1.10835
00:01:35|1.10835
00:01:36|1.10839
00:01:37|1.10839
00:01:39|1.10839
00:01:40|1.10839
00:01:41|1.10839
00:01:42|1.10839
00:01:43|1.10839
00:01:44|1.10748
00:01:45|1.10748
00:01:46|1.10777
00:01:47|1.10777
00:01:48|1.10777
00:01:49|1.10777
00:01:50|1.10777
00:01:51|1.10748
00:01:52|1.10748
00:01:53|1.10748
00:01:54|1.10748
00:01:55|1.10748
00:01:56|1.10748
00:01:57|1.10748
00:01:58|1.10557
00:01:59|1.10557
00:02:00|1.10557
00:02:01|1.10557
00:02:02|1.10557
00:02:03|1.10557
00:02:04|1.10557
00:02:05|1.10557
00:02:06|1.10557
00:02:07|1.10557
00:02:08|1.10557
00:02:09|1.10557
00:02:10|1.10527
00:02:11|1.10527
00:02:12|1.10527
00:02:13|1.105
00:02:15|1.105
00:02:15|1.10535
00:02:16|1.10535
00:02:18|1.10535
00:02:18|1.10535
00:02:19|1.10535
00:02:21|1.10535
00:02:21|1.10535
00:02:22|1.10535
00:02:23|1.10535
00:02:24|1.10535
00:02:25|1.10535
00:02:26|1.10535
00:02:27|1.10535
00:02:28|1.10535
00:02:29|1.10535
00:02:30|1.10535
00:02:31|1.10608
00:02:32|1.10608
00:02:33|1.10608
00:02:35|1.105
00:02:35|1.10438
00:02:36|1.10438
00:02:37|1.10438
00:02:38|1.10438
00:02:39|1.10438
00:02:40|1.10438
00:02:41|1.10438
00:02:42|1.10438
00:02:44|1.10438
00:02:45|1.10438
00:02:46|1.10438
00:02:47|1.10438
00:02:48|1.10438
00:02:49|1.10438
00:02:50|1.10438
00:02:51|1.10438
00:02:52|1.10438
00:02:53|1.10438
00:02:54|1.10438
00:02:55|1.10438
00:02:56|1.10438
00:02:57|1.10438
00:02:58|1.10438
00:02:59|1.10438
00:03:00|1.10438
00:03:01|1.10477
00:03:02|1.10477
00:03:03|1.10477
00:03:04|1.10477
00:03:06|1.10477
00:03:07|1.10477
00:03:07|1.10477
00:03:08|1.10455
00:03:09|1.10455
00:03:10|1.10455
00:03:11|1.10455
00:03:12|1.10455
00:03:13|1.10483
00:03:14|1.10439
00:03:15|1.1041
00:03:16|1.1041
00:03:17|1.1041
00:03:18|1.1041
00:03:19|1.10428
00:03:20|1.10394
00:03:21|1.10382
00:03:22|1.10382
00:03:23|1.1034
00:03:24|1.1034
00:03:26|1.1034
00:03:26|1.1034
00:03:27|1.1034
00:03:29|1.1034
00:03:29|1.1031
00:03:30|1.1031
00:03:31|1.1031
00:03:32|1.1031
00:03:33|1.1031
00:03:34|1.1031
00:03:35|1.1031
00:03:36|1.1031
00:03:37|1.1031
00:03:38|1.1031
00:03:39|1.1031
00:03:41|1.1031
00:03:42|1.10375
00:03:43|1.10375
00:03:44|1.10375
00:03:45|1.10375
00:03:46|1.10375
00:03:47|1.10375
00:03:48|1.10375
00:03:49|1.10375
00:03:50|1.10375
00:03:51|1.10375
00:03:52|1.10313
00:03:53|1.10313
00:03:55|1.10313
00:03:55|1.10313
00:03:57|1.1038
00:03:57|1.1038
00:03:59|1.10355
00:04:00|1.10364
00:04:00|1.10364
00:04:02|1.10362
00:04:03|1.10362
00:04:05|1.10362
00:04:05|1.10362
00:04:06|1.10447
00:04:07|1.10462
00:04:09|1.10462
00:04:10|1.10438
00:04:10|1.10438
00:04:11|1.10438
00:04:12|1.10438
00:04:14|1.10438
00:04:14|1.10438
00:04:15|1.10438
00:04:16|1.10438
00:04:17|1.10438
00:04:19|1.10438
00:04:19|1.10438
00:04:20|1.10562
00:04:21|1.10562
00:04:22|1.10562
00:04:23|1.10562
00:04:24|1.10562
00:04:25|1.10526
00:04:26|1.10526
00:04:27|1.10526
00:04:28|1.10526
00:04:29|1.10526
00:04:30|1.10526
00:04:31|1.10526
00:04:33|1.10526
00:04:34|1.10631
00:04:34|1.10631
00:04:35|1.10631
00:04:37|1.10631
00:04:37|1.10631
00:04:38|1.10631
00:04:39|1.10631
00:04:40|1.10631
00:04:41|1.10631
00:04:43|1.10631
00:04:44|1.10631
00:04:45|1.10631
00:04:46|1.10631
00:04:47|1.10631
00:04:48|1.10631
00:04:49|1.10631
00:04:50|1.10631
00:04:51|1.10631
00:04:52|1.10631
00:04:53|1.10631
00:04:54|1.10631
00:04:55|1.10631
00:04:56|1.10631
00:04:57|1.10631
00:04:58|1.10631
00:04:59|1.10631
00:05:00|1.10631
00:05:01|1.10631
00:05:02|1.10631
00:05:04|1.10631
00:05:04|1.10619
00:05:06|1.10538
00:05:06|1.10538
00:05:07|1.10538
00:05:08|1.10538
00:05:09|1.10538
00:05:10|1.10538
00:05:11|1.10538
00:05:12|1.10538
00:05:13|1.10538
00:05:14|1.10435
00:05:15|1.10435
00:05:16|1.10435
00:05:17|1.10435
00:05:18|1.10435
00:05:20|1.10435
00:05:20|1.10435
00:05:21|1.10435
00:05:22|1.10435
00:05:23|1.10435
00:05:24|1.10435
00:05:25|1.10435
00:05:26|1.10435
00:05:27|1.10435
00:05:28|1.10435
00:05:29|1.10435
00:05:30|1.10435
00:05:32|1.10435
00:05:33|1.10435
00:05:34|1.10435
00:05:34|1.10421
00:05:35|1.10395
00:05:36|1.10395
00:05:37|1.10395
00:05:38|1.10395
00:05:39|1.10395
00:05:41|1.10383
00:05:42|1.10397
00:05:43|1.10434
00:05:45|1.10384
00:05:45|1.10441
00:05:46|1.1046
00:05:47|1.1046
00:05:48|1.1046
00:05:49|1.1046
00:05:51|1.1046
00:05:51|1.1046
00:05:53|1.1046
00:05:53|1.1046
00:05:55|1.1046
00:05:56|1.1046
00:05:56|1.1046
00:05:57|1.1046
00:05:58|1.1046
00:06:00|1.1046
00:06:00|1.1046
00:06:01|1.10536
00:06:02|1.10535
00:06:03|1.10535
00:06:04|1.10535
00:06:06|1.10615
00:06:07|1.10636
00:06:08|1.10669
00:06:09|1.10655
00:06:10|1.10641
00:06:11|1.10641
00:06:12|1.10641
00:06:13|1.10641
00:06:14|1.10695
00:06:15|1.10695
00:06:16|1.10695
00:06:17|1.10695
00:06:18|1.10695
00:06:19|1.10695
00:06:20|1.10695
00:06:21|1.10695
00:06:22|1.10635
00:06:23|1.10635
00:06:24|1.10635
00:06:25|1.10635
00:06:26|1.10635
00:06:27|1.10635
00:06:28|1.10635
00:06:29|1.10635
00:06:30|1.10635
00:06:31|1.10635
00:06:32|1.10635
00:06:33|1.10635
00:06:34|1.10635
00:06:35|1.10635
00:06:36|1.10635
00:06:37|1.10635
00:06:38|1.10635
00:06:39|1.10635
00:06:40|1.10635
00:06:41|1.10635
00:06:42|1.10635
00:06:44|1.10635
00:06:45|1.10635
00:06:45|1.10635
00:06:46|1.10627
00:06:47|1.10627
00:06:48|1.10627
00:06:50|1.10627
00:06:51|1.10627
00:06:51|1.10627
00:06:53|1.10627
00:06:54|1.10627
00:06:55|1.10627
00:06:56|1.10627
00:06:57|1.10627
00:06:57|1.10627
00:06:58|1.10627
00:06:59|1.10627
00:07:01|1.10627
00:07:01|1.10627
00:07:02|1.10627
00:07:04|1.10627
00:07:05|1.10627
00:07:06|1.10627
00:07:07|1.10627
00:07:08|1.10627
00:07:09|1.10627
00:07:10|1.10627
00:07:11|1.10627
00:07:12|1.10627
00:07:13|1.10627
00:07:14|1.10627
00:07:15|1.10618
00:07:16|1.10614
00:07:17|1.10645
00:07:18|1.10645
00:07:19|1.10645
00:07:20|1.10645
00:07:21|1.10645
00:07:22|1.10645
00:07:23|1.10656
00:07:24|1.10656
00:07:25|1.10627
00:07:26|1.10627
00:07:27|1.10627
00:07:28|1.10627
00:07:29|1.10627
00:07:30|1.10627
00:07:31|1.10566
00:07:32|1.10566
00:07:33|1.10566
00:07:34|1.10566
00:07:35|1.10566
00:07:37|1.10566
00:07:38|1.10566
00:07:38|1.10566
00:07:40|1.10566
00:07:41|1.10566
00:07:42|1.10566
00:07:42|1.10566
00:07:44|1.10566
00:07:45|1.10566
00:07:47|1.10566
00:07:48|1.10566
00:07:48|1.10566
00:07:50|1.10566
00:07:51|1.10491
00:07:52|1.10491
00:07:53|1.10491
00:07:54|1.10491
00:07:55|1.10491
00:07:56|1.10491
00:07:57|1.10491
00:07:59|1.10491
00:07:59|1.10491
00:08:01|1.10491
00:08:02|1.10491
00:08:02|1.10491
00:08:04|1.10491
00:08:04|1.10491
00:08:06|1.10491
00:08:07|1.10491
00:08:08|1.10491
00:08:09|1.10491
00:08:10|1.10491
00:08:11|1.10491
00:08:12|1.1052
00:08:13|1.1052
00:08:14|1.1052
00:08:15|1.1052
00:08:15|1.1052
00:08:16|1.1052
00:08:17|1.10548
00:08:19|1.10565
00:08:20|1.10565
00:08:20|1.10565
00:08:22|1.10565
00:08:23|1.10565
00:08:24|1.10565
00:08:25|1.10565
00:08:26|1.10565
00:08:27|1.10565
00:08:28|1.10565
00:08:29|1.10565
00:08:30|1.10565
00:08:31|1.10675
00:08:32|1.10675
00:08:33|1.10675
00:08:34|1.10675
00:08:35|1.10675
00:08:36|1.10675
00:08:37|1.10675
00:08:38|1.10675
00:08:39|1.10675
00:08:40|1.10675
00:08:41|1.10675
00:08:42|1.10675
00:08:43|1.10675
00:08:44|1.10675
00:08:45|1.10675
00:08:46|1.10675
00:08:48|1.10675
00:08:49|1.10675
00:08:50|1.107
00:08:51|1.107
00:08:51|1.107
00:08:53|1.107
00:08:54|1.107
00:08:54|1.107
00:08:56|1.107
00:08:57|1.10562
00:08:59|1.10517
00:08:59|1.10517
00:09:00|1.10517
00:09:01|1.10517
00:09:02|1.10517
00:09:04|1.10517
00:09:04|1.10517
00:09:05|1.10517
00:09:07|1.10517
00:09:07|1.10517
00:09:09|1.10517
00:09:10|1.10517
00:09:10|1.10517
00:09:11|1.10517
00:09:12|1.10517
00:09:13|1.10517
00:09:14|1.10477
00:09:15|1.10477
00:09:16|1.10477
00:09:17|1.10477
00:09:18|1.10477
00:09:19|1.10477
00:09:21|1.10477
00:09:21|1.10477
00:09:23|1.10477
00:09:23|1.10477
00:09:24|1.10477
00:09:25|1.10477
00:09:26|1.10477
00:09:27|1.10477
00:09:29|1.10477
00:09:29|1.10477
00:09:30|1.10477
00:09:32|1.10477
00:09:32|1.10477
00:09:34|1.10477
00:09:34|1.10477
00:09:35|1.10477
00:09:36|1.10477
00:09:37|1.10477
00:09:38|1.10477
00:09:40|1.10477
00:09:41|1.10477
00:09:42|1.10477
00:09:43|1.10477
00:09:44|1.10477
00:09:44|1.10477
00:09:46|1.10477
00:09:47|1.10477
00:09:49|1.10477
00:09:50|1.10477
00:09:51|1.10477
00:09:52|1.10477
00:09:54|1.10477
00:09:54|1.10477
00:09:56|1.10477
00:09:57|1.10477
00:09:58|1.10477
00:09:58|1.10477
00:09:59|1.10477
00:10:00|1.10477
00:10:01|1.10477
00:10:02|1.10477
00:10:03|1.10477
00:10:04|1.10477
00:10:05|1.10477
00:10:06|1.10477
00:10:07|1.10477
00:10:08|1.10477
00:10:09|1.10477
00:10:11|1.10477
00:10:12|1.10477
00:10:13|1.10477
00:10:14|1.10477
00:10:15|1.10477
00:10:16|1.10482
00:10:17|1.10477
00:10:18|1.10477
00:10:19|1.10477
00:10:20|1.10477
00:10:21|1.10477
00:10:22|1.10477
00:10:23|1.10477
00:10:24|1.10477
00:10:25|1.10477
00:10:26|1.10477
00:10:27|1.10477
00:10:28|1.10477
00:10:29|1.10477
00:10:30|1.10477
00:10:31|1.10477
00:10:32|1.10477
00:10:33|1.10477
00:10:34|1.10477
00:10:35|1.10429
00:10:36|1.10429
00:10:37|1.10428
00:10:38|1.10428
00:10:39|1.10428
00:10:40|1.10428
00:10:41|1.10428
00:10:42|1.10428
00:10:43|1.10429
00:10:44|1.10429
00:10:45|1.10429
00:10:46|1.10429
00:10:48|1.10429
00:10:49|1.10397
00:10:50|1.10397
00:10:51|1.10397
00:10:52|1.10397
00:10:52|1.10397
00:10:53|1.10397
00:10:55|1.10404
00:10:56|1.10404
00:10:56|1.10404
00:10:58|1.10404
00:10:59|1.10404
00:11:00|1.10404
00:11:01|1.10426
00:11:02|1.10426
00:11:03|1.10426
00:11:04|1.10426
00:11:06|1.10426
00:11:07|1.10396
00:11:07|1.10396
00:11:08|1.10396
00:11:09|1.10396
00:11:10|1.10396
00:11:11|1.10396
00:11:12|1.10432
00:11:13|1.10432
00:11:14|1.10432
00:11:15|1.10432
00:11:17|1.10432
00:11:18|1.10357
00:11:18|1.10357
00:11:19|1.10357
00:11:20|1.10357
00:11:21|1.10384
00:11:22|1.10384
00:11:23|1.10384
00:11:24|1.10392
00:11:25|1.10392
00:11:26|1.10392
00:11:27|1.10392
00:11:28|1.10392
00:11:29|1.10392
00:11:30|1.10392
00:11:32|1.10392
00:11:33|1.10392
00:11:34|1.10392
00:11:35|1.10392
00:11:35|1.10392
00:11:37|1.10392
00:11:38|1.10392
00:11:39|1.10392
00:11:40|1.10392
00:11:42|1.10392
00:11:42|1.10392
00:11:43|1.10392
00:11:44|1.10392
00:11:45|1.10392
00:11:46|1.10392
00:11:47|1.10392
00:11:48|1.10392
00:11:50|1.10392
00:11:50|1.10392
00:11:52|1.10392
00:11:53|1.10458
00:11:54|1.10458
00:11:54|1.10458
00:11:56|1.10458
00:11:57|1.10458
00:11:58|1.10458
00:11:59|1.10458
00:12:00|1.10458
00:12:01|1.10458
00:12:02|1.10458
00:12:03|1.10458
00:12:04|1.10458
00:12:05|1.10458
00:12:06|1.10458
00:12:07|1.10458
00:12:08|1.10458
00:12:09|1.10458
00:12:10|1.105
00:12:11|1.105
00:12:12|1.105
00:12:13|1.105
00:12:14|1.105
00:12:15|1.105
00:12:16|1.105
00:12:17|1.105
00:12:18|1.105
00:12:19|1.105
00:12:20|1.105
00:12:21|1.105
00:12:22|1.10658
00:12:23|1.10658
00:12:24|1.10658
00:12:25|1.10693
00:12:26|1.10693
00:12:27|1.10693
00:12:28|1.10658
00:12:29|1.10658
00:12:30|1.10658
00:12:31|1.10658
00:12:32|1.10658
00:12:33|1.10658
00:12:34|1.10658
00:12:35|1.10701
00:12:36|1.10701
00:12:37|1.10701
00:12:38|1.10701
00:12:39|1.10701
00:12:40|1.10701
00:12:41|1.10701
00:12:42|1.10701
00:12:43|1.10701
00:12:44|1.10701
00:12:45|1.10701
00:12:46|1.10701
00:12:47|1.10701
00:12:48|1.10701
00:12:49|1.10656
00:12:50|1.10625
00:12:51|1.10655
00:12:52|1.10673
00:12:53|1.10673
00:12:54|1.10673
00:12:55|1.10673
00:12:57|1.10673
00:12:57|1.10673
00:12:59|1.10673
00:12:59|1.10673
00:13:01|1.10673
00:13:01|1.10673
00:13:02|1.10673
00:13:03|1.10673
00:13:04|1.10673
00:13:06|1.10673
00:13:07|1.10673
00:13:08|1.10673
00:13:09|1.10673
00:13:10|1.10673
00:13:11|1.10673
00:13:12|1.10673
00:13:13|1.10673
00:13:14|1.10673
00:13:15|1.10673
00:13:16|1.10673
00:13:17|1.10673
00:13:18|1.10673
00:13:19|1.10673
00:13:20|1.10673
00:13:22|1.10673
00:13:23|1.10673
00:13:23|1.10673
00:13:25|1.10765
00:13:25|1.10764
00:13:26|1.10812
00:13:28|1.10805
00:13:28|1.10805
00:13:29|1.10839
00:13:31|1.10839
00:13:31|1.10839
00:13:32|1.10895
00:13:33|1.10895
00:13:34|1.10895
00:13:35|1.10902
00:13:36|1.10902
00:13:37|1.1092
00:13:38|1.1092
00:13:39|1.1092
00:13:40|1.1092
00:13:42|1.1092
00:13:42|1.1092
00:13:43|1.1092
00:13:44|1.10929
00:13:45|1.10929
00:13:46|1.10929
00:13:47|1.10929
00:13:48|1.10929
00:13:49|1.10929
00:13:51|1.10929
00:13:53|1.10929
00:13:54|1.10929
00:13:54|1.11046
00:13:56|1.11046
00:13:57|1.11046
00:13:59|1.11108
00:14:00|1.11108
00:14:01|1.11108
00:14:02|1.11158
00:14:03|1.1116
00:14:05|1.1116
00:14:05|1.1116
00:14:07|1.1116
00:14:07|1.1116
00:14:08|1.1116
00:14:09|1.1116
00:14:10|1.1116
00:14:11|1.11206
00:14:12|1.11206
00:14:13|1.11315
00:14:14|1.11315
00:14:15|1.11315
00:14:16|1.11315
00:14:17|1.11315
00:14:18|1.11315
00:14:20|1.11325
00:14:20|1.11315
00:14:21|1.11315
00:14:22|1.11315
00:14:23|1.11325
00:14:24|1.11325
00:14:25|1.11325
00:14:26|1.11325
00:14:27|1.11261
00:14:28|1.11261
00:14:29|1.11261
00:14:30|1.11261
00:14:31|1.11261
00:14:32|1.11261
00:14:33|1.11261
00:14:34|1.11261
00:14:35|1.11261
00:14:37|1.11122
00:14:38|1.111
00:14:38|1.111
00:14:39|1.111
00:14:40|1.111
00:14:42|1.11069
00:14:42|1.11062
00:14:44|1.11062
00:14:45|1.11062
00:14:45|1.11062
00:14:47|1.11062
00:14:48|1.11062
00:14:48|1.10977
00:14:50|1.10977
00:14:51|1.10977
00:14:53|1.10944
00:14:53|1.10976
00:14:54|1.10976
00:14:56|1.10976
00:14:56|1.10976
00:14:57|1.10976
00:14:58|1.10976
00:15:00|1.10976
00:15:01|1.10976
00:15:02|1.10976
00:15:03|1.10976
00:15:04|1.10976
00:15:05|1.10976
00:15:06|1.10976
00:15:07|1.10979
00:15:08|1.10979
00:15:09|1.10979
00:15:10|1.10979
00:15:11|1.10979
00:15:12|1.10979
00:15:13|1.10979
00:15:14|1.10952
00:15:15|1.10954
00:15:16|1.10954
00:15:16|1.10954
00:15:18|1.10954
00:15:19|1.10978
00:15:19|1.10978
00:15:21|1.10978
00:15:22|1.10978
00:15:23|1.10978
00:15:24|1.10978
00:15:25|1.10978
00:15:26|1.10978
00:15:27|1.10978
00:15:28|1.10978
00:15:29|1.10978
00:15:30|1.10978
00:15:31|1.10978
00:15:32|1.10978
00:15:33|1.10978
00:15:34|1.10978
00:15:35|1.10978
00:15:36|1.10978
00:15:37|1.10978
00:15:38|1.10978
00:15:39|1.10978
00:15:40|1.10978
00:15:41|1.10978
00:15:42|1.10978
00:15:43|1.10978
00:15:44|1.10978
00:15:45|1.10978
00:15:46|1.10978
00:15:47|1.10978
00:15:48|1.10978
00:15:49|1.10978
00:15:50|1.10978
00:15:51|1.10978
00:15:52|1.10978
00:15:53|1.10978
00:15:54|1.10978
00:15:56|1.10978
00:15:56|1.10978
00:15:58|1.10978
00:15:58|1.10919
00:16:00|1.10919
00:16:01|1.10919
00:16:02|1.10919
00:16:03|1.10924
00:16:04|1.10924
00:16:05|1.10923
00:16:06|1.10923
00:16:08|1.10886
00:16:08|1.10879
00:16:09|1.10879
00:16:11|1.10879
00:16:12|1.1083
00:16:12|1.1083
00:16:14|1.1083
00:16:14|1.1083
00:16:16|1.1083
00:16:17|1.1083
00:16:18|1.1083
00:16:19|1.1083
00:16:20|1.1083
00:16:21|1.1083
00:16:21|1.1083
00:16:22|1.1083
00:16:24|1.1083
00:16:24|1.1083
00:16:26|1.1083
00:16:26|1.1083
00:16:28|1.1083
00:16:29|1.10943
00:16:30|1.10943
00:16:30|1.10994
00:16:32|1.10994
00:16:33|1.10994
00:16:33|1.10994
00:16:35|1.10994
00:16:35|1.10994
00:16:37|1.10994
00:16:38|1.10994
00:16:39|1.10994
00:16:39|1.10994
00:16:41|1.10994
00:16:42|1.10994
00:16:42|1.10994
00:16:44|1.11067
00:16:44|1.11067
00:16:46|1.11067
00:16:47|1.11067
00:16:47|1.11067
00:16:49|1.11067
00:16:49|1.11079
00:16:50|1.11079
00:16:51|1.11075
00:16:54|1.11075
00:16:54|1.11075
00:16:55|1.11075
00:16:56|1.11075
00:16:58|1.11075
00:16:58|1.11075
00:16:59|1.1119
00:17:01|1.1119
00:17:01|1.1119
00:17:03|1.1119
00:17:03|1.1119
00:17:05|1.1119
00:17:06|1.11151
00:17:06|1.11131
00:17:07|1.11109
00:17:08|1.11109
00:17:09|1.11109
00:17:10|1.11109
00:17:11|1.11109
00:17:12|1.11109
00:17:13|1.11109
00:17:14|1.11109
00:17:16|1.11109
00:17:16|1.11109
00:17:17|1.11109
00:17:18|1.11109
00:17:20|1.11109
00:17:21|1.11137
00:17:22|1.11137
00:17:23|1.11137
00:17:24|1.11137
00:17:25|1.11137
00:17:26|1.11137
00:17:27|1.11137
00:17:28|1.11137
00:17:29|1.11137
00:17:30|1.11137
00:17:31|1.11137
00:17:32|1.11137
00:17:33|1.11137
00:17:34|1.11137
00:17:35|1.11137
00:17:36|1.11137
00:17:37|1.11137
00:17:38|1.11137
00:17:39|1.11137
00:17:40|1.11137
00:17:41|1.11137
00:17:42|1.11137
00:17:43|1.11137
00:17:44|1.11137
00:17:45|1.11078
00:17:46|1.1104
00:17:47|1.1104
00:17:48|1.1104
00:17:49|1.1104
00:17:50|1.11
00:17:51|1.11
00:17:52|1.11
00:17:53|1.11
00:17:55|1.11
00:17:56|1.11
00:17:56|1.11
00:17:58|1.11
00:18:00|1.11
00:18:00|1.11
00:18:01|1.10988
00:18:03|1.10988
00:18:04|1.10988
00:18:04|1.10988
00:18:05|1.10977
00:18:07|1.10914
00:18:07|1.1088
00:18:09|1.1088
00:18:09|1.1088
00:18:11|1.1088
00:18:11|1.10879
00:18:12|1.10879
00:18:13|1.10879
00:18:14|1.10879
00:18:15|1.10879
00:18:16|1.10879
00:18:18|1.10879
00:18:19|1.10879
00:18:20|1.10879
00:18:21|1.10879
00:18:22|1.10879
00:18:23|1.10919
00:18:24|1.10919
00:18:25|1.10919
00:18:26|1.10919
00:18:27|1.10944
00:18:28|1.10944
00:18:29|1.10944
00:18:30|1.10944
00:18:31|1.10944
00:18:32|1.10944
00:18:33|1.10944
00:18:34|1.10944
00:18:35|1.10944
00:18:36|1.10944
00:18:37|1.11001
00:18:38|1.11001
00:18:39|1.11001
00:18:40|1.11001
00:18:41|1.11001
00:18:42|1.11001
00:18:43|1.11001
00:18:44|1.11001
00:18:45|1.11001
00:18:46|1.11001
00:18:47|1.11001
00:18:48|1.11001
00:18:49|1.11001
00:18:50|1.11001
00:18:51|1.11001
00:18:52|1.11001
00:18:53|1.11001
00:18:55|1.11001
00:18:56|1.11001
00:18:57|1.11001
00:18:58|1.11001
00:18:59|1.11001
00:19:00|1.11001
00:19:01|1.11001
00:19:02|1.11001
00:19:02|1.11001
00:19:04|1.11001
00:19:05|1.11001
00:19:06|1.11001
00:19:07|1.11001
00:19:08|1.11001
00:19:09|1.11001
00:19:10|1.11001
00:19:11|1.10811
00:19:12|1.10866
00:19:13|1.10866
00:19:14|1.10866
00:19:16|1.10866
00:19:16|1.10866
00:19:17|1.10866
00:19:18|1.10866
00:19:19|1.10866
00:19:21|1.10866
00:19:21|1.10862
00:19:22|1.10862
00:19:24|1.10862
00:19:24|1.10862
00:19:25|1.10862
00:19:26|1.10862
00:19:27|1.1088
00:19:29|1.1088
00:19:30|1.1088
00:19:31|1.1088
00:19:31|1.1088
00:19:33|1.1088
00:19:33|1.1088
00:19:34|1.1088
00:19:35|1.1088
00:19:37|1.1088
00:19:37|1.1088
00:19:38|1.1088
00:19:39|1.1088
00:19:40|1.1088
00:19:41|1.1088
00:19:42|1.1088
00:19:44|1.1088
00:19:44|1.1088
00:19:45|1.1088
00:19:46|1.10891
00:19:48|1.10891
00:19:49|1.10891
00:19:50|1.1091
00:19:51|1.1091
00:19:51|1.1091
00:19:53|1.1091
00:19:54|1.1091
00:19:55|1.1091
00:19:57|1.1091
00:19:57|1.1091
00:19:59|1.1091
00:19:59|1.1091
00:20:01|1.1091
00:20:02|1.10843
00:20:02|1.10843
00:20:04|1.10843
00:20:05|1.10745
00:20:06|1.10786
00:20:07|1.10797
00:20:07|1.10797
00:20:08|1.10797
00:20:10|1.10797
00:20:11|1.10797
00:20:12|1.10822
00:20:13|1.10822
00:20:14|1.10822
00:20:15|1.10822
00:20:16|1.10822
00:20:17|1.10822
00:20:18|1.10822
00:20:19|1.10822
00:20:20|1.10822
00:20:21|1.10822
00:20:22|1.10822
00:20:23|1.10761
00:20:24|1.10761
00:20:25|1.10761
00:20:26|1.10761
00:20:27|1.10761
00:20:28|1.10761
00:20:29|1.10761
00:20:30|1.10772
00:20:31|1.10772
00:20:32|1.10772
00:20:33|1.10772
00:20:35|1.10772
00:20:35|1.10772
00:20:36|1.10772
00:20:37|1.10772
00:20:38|1.10772
00:20:39|1.10772
00:20:40|1.10772
00:20:41|1.10772
00:20:42|1.10772
00:20:43|1.10772
00:20:45|1.10785
00:20:46|1.10785
00:20:46|1.10842
00:20:47|1.10842
00:20:48|1.10842
00:20:50|1.10842
00:20:50|1.10842
00:20:52|1.10842
00:20:52|1.10842
00:20:54|1.10842
00:20:55|1.10842
00:20:56|1.10842
00:20:57|1.10889
00:20:59|1.10889
00:21:00|1.10889
00:21:01|1.10889
00:21:01|1.10889
00:21:03|1.10889
00:21:04|1.10889
00:21:05|1.10775
00:21:06|1.10775
00:21:07|1.10775
00:21:08|1.10775
00:21:09|1.10775
00:21:10|1.10775
00:21:11|1.10775
00:21:12|1.10775
00:21:13|1.10775
00:21:14|1.10775
00:21:15|1.10775
00:21:16|1.10775
00:21:17|1.10775
00:21:18|1.10775
00:21:19|1.10775
00:21:21|1.10775
00:21:21|1.10775
00:21:22|1.10775
00:21:23|1.10775
00:21:24|1.10775
00:21:25|1.10775
00:21:26|1.10775
00:21:28|1.10807
00:21:28|1.10807
00:21:29|1.10807
00:21:31|1.10807
00:21:32|1.10801
00:21:32|1.10801
00:21:33|1.10801
00:21:34|1.10801
00:21:36|1.10801
00:21:37|1.10801
00:21:37|1.10801
00:21:38|1.10801
00:21:39|1.10851
00:21:40|1.10851
00:21:41|1.10851
00:21:42|1.10851
00:21:44|1.10851
00:21:44|1.10851
00:21:45|1.10851
00:21:46|1.10851
00:21:47|1.10851
00:21:48|1.10851
00:21:49|1.10851
00:21:50|1.10851
00:21:51|1.10851
00:21:52|1.10851
00:21:54|1.10851
00:21:54|1.10851
00:21:55|1.10851
00:21:56|1.10851
00:21:58|1.10851
00:21:59|1.10851
00:22:00|1.10851
00:22:01|1.10851
00:22:02|1.10851
00:22:03|1.10851
00:22:04|1.10828
00:22:05|1.10828
00:22:06|1.10828
00:22:07|1.10828
00:22:08|1.10828
00:22:09|1.10828
00:22:10|1.10828
00:22:11|1.10828
00:22:12|1.10828
00:22:13|1.10828
00:22:14|1.10828
00:22:15|1.10828
00:22:16|1.10828
00:22:17|1.10828
00:22:18|1.10828
00:22:20|1.10828
00:22:20|1.10828
00:22:22|1.10828
00:22:22|1.10828
00:22:23|1.10828
00:22:24|1.10828
00:22:25|1.10828
00:22:26|1.10828
00:22:27|1.10828
00:22:28|1.10754
00:22:29|1.10754
00:22:30|1.10754
00:22:31|1.10754
00:22:32|1.10754
00:22:33|1.10754
00:22:34|1.10754
00:22:35|1.10754
00:22:36|1.10754
00:22:38|1.10754
00:22:38|1.10754
00:22:39|1.10754
00:22:41|1.10754
00:22:41|1.10754
00:22:42|1.10754
00:22:43|1.10754
00:22:44|1.10754
00:22:45|1.10754
00:22:46|1.10754
00:22:47|1.10754
00:22:48|1.10754
00:22:49|1.10754
00:22:50|1.10754
00:22:51|1.10754
00:22:52|1.10754
00:22:53|1.10754
00:22:54|1.10754
00:22:55|1.10754
00:22:56|1.10754
00:22:57|1.10754
00:22:58|1.10754
00:22:59|1.10754
00:23:00|1.10754
00:23:02|1.10754
00:23:02|1.10754
00:23:04|1.10754
00:23:05|1.10754
00:23:06|1.10754
00:23:07|1.10824
00:23:07|1.10824
00:23:08|1.10824
00:23:09|1.10824
00:23:10|1.10824
00:23:11|1.10855
00:23:12|1.10901
00:23:13|1.10901
00:23:15|1.10901
00:23:16|1.10901
00:23:17|1.10901
00:23:17|1.10901
00:23:19|1.10901
00:23:20|1.10901
00:23:21|1.10901
00:23:22|1.10901
00:23:22|1.10901
00:23:23|1.10901
00:23:24|1.10901
00:23:25|1.10901
00:23:27|1.10901
00:23:28|1.10901
00:23:29|1.10901
00:23:30|1.10901
00:23:31|1.10901
00:23:32|1.10901
00:23:33|1.10901
00:23:34|1.10901
00:23:35|1.10901
00:23:36|1.10901
00:23:37|1.10901
00:23:38|1.10901
00:23:39|1.10901
00:23:40|1.10901
00:23:42|1.10901
00:23:42|1.10901
00:23:44|1.10939
00:23:44|1.10939
00:23:45|1.10939
00:23:47|1.10939
00:23:48|1.10939
00:23:49|1.10939
00:23:49|1.10965
00:23:50|1.10965
00:23:52|1.10965
00:23:52|1.10965
00:23:53|1.10965
00:23:55|1.10965
00:23:56|1.10965
00:23:57|1.10965
00:23:58|1.11024
00:23:58|1.11024
00:23:59|1.11024
00:24:01|1.11024
00:24:03|1.11024
00:24:03|1.11024
00:24:04|1.11024
00:24:05|1.11024
00:24:06|1.11024
00:24:07|1.11024
00:24:09|1.11024
00:24:10|1.11044
00:24:10|1.11044
00:24:12|1.11044
00:24:12|1.1105
00:24:13|1.1105
00:24:14|1.1105
00:24:15|1.1105
00:24:16|1.1105
00:24:18|1.1105
00:24:18|1.1105
00:24:19|1.1105
00:24:20|1.1105
00:24:21|1.1105
00:24:22|1.1105
00:24:24|1.1105
00:24:25|1.1105
00:24:26|1.1105
00:24:27|1.1105
00:24:28|1.1105
00:24:29|1.11083
00:24:30|1.11083
00:24:31|1.11083
00:24:32|1.11083
00:24:33|1.11083
00:24:34|1.111
00:24:35|1.111
00:24:36|1.111
00:24:37|1.111
00:24:38|1.111
00:24:39|1.111
00:24:40|1.111
00:24:41|1.111
00:24:42|1.1107
00:24:43|1.1107
00:24:44|1.1107
00:24:45|1.1107
00:24:46|1.1107
00:24:47|1.1107
00:24:48|1.1107
00:24:49|1.1107
00:24:50|1.1107
00:24:51|1.1107
00:24:52|1.1107
00:24:53|1.1107
00:24:54|1.1107
00:24:55|1.1107
00:24:56|1.1107
00:24:57|1.1107
00:24:58|1.1107
00:24:59|1.1107
00:25:00|1.1107
00:25:01|1.1107
00:25:02|1.11076
00:25:03|1.11076
00:25:04|1.11076
00:25:05|1.11076
00:25:06|1.1106
00:25:07|1.1106
00:25:08|1.1106
00:25:09|1.1106
00:25:10|1.1106
00:25:11|1.1106
00:25:13|1.1106
00:25:14|1.1106
00:25:15|1.1106
00:25:16|1.1106
00:25:16|1.1106
00:25:18|1.1106
00:25:19|1.1106
00:25:19|1.1106
00:25:20|1.1106
00:25:21|1.1106
00:25:22|1.1106
00:25:24|1.1106
00:25:24|1.1106
00:25:26|1.1106
00:25:27|1.1106
00:25:28|1.1106
00:25:28|1.1106
00:25:30|1.1106
00:25:31|1.1106
00:25:32|1.1106
00:25:32|1.1106
00:25:34|1.1106
00:25:35|1.11089
00:25:36|1.11089
00:25:37|1.11089
00:25:37|1.11089
00:25:39|1.11089
00:25:39|1.11089
00:25:40|1.11089
00:25:42|1.11089
00:25:42|1.11089
00:25:44|1.11089
00:25:45|1.11089
00:25:45|1.11089
00:25:47|1.11089
00:25:47|1.11089
00:25:49|1.11089
00:25:49|1.11089
00:25:50|1.11089
00:25:52|1.11089
00:25:53|1.11089
00:25:53|1.11089
00:25:54|1.11141
00:25:56|1.11141
00:25:57|1.11141
00:25:57|1.11141
00:25:59|1.11141
00:25:59|1.11141
00:26:00|1.11141
00:26:03|1.11141
00:26:04|1.11141
00:26:05|1.11087
00:26:05|1.11087
00:26:06|1.11087
00:26:08|1.11087
00:26:08|1.11087
00:26:10|1.11087
00:26:11|1.11087
00:26:12|1.11087
00:26:13|1.11087
00:26:14|1.11087
00:26:15|1.11087
00:26:16|1.11087
00:26:17|1.11087
00:26:18|1.11087
00:26:19|1.11087
00:26:20|1.11087
00:26:21|1.11087
00:26:22|1.11087
00:26:23|1.11143
00:26:24|1.11143
00:26:25|1.11143
00:26:26|1.11143
00:26:27|1.11143
00:26:28|1.11143
00:26:29|1.11143
00:26:30|1.11087
00:26:32|1.11087
00:26:33|1.11087
00:26:34|1.11087
00:26:34|1.11087
00:26:35|1.11087
00:26:37|1.11087
00:26:38|1.11087
00:26:39|1.11087
00:26:40|1.11087
00:26:40|1.11087
00:26:42|1.11087
00:26:42|1.11087
00:26:43|1.11087
00:26:44|1.11087
00:26:46|1.11087
00:26:46|1.11087
00:26:47|1.11087
00:26:49|1.11087
00:26:49|1.11087
00:26:50|1.11087
00:26:52|1.11087
00:26:52|1.1105
00:26:54|1.1105
00:26:54|1.1105
00:26:55|1.1105
00:26:57|1.1105
00:26:57|1.1105
00:26:59|1.11092
00:27:00|1.11092
00:27:00|1.11092
00:27:02|1.11092
00:27:04|1.11076
00:27:04|1.11076
00:27:05|1.11076
00:27:06|1.11076
00:27:08|1.11076
00:27:08|1.11076
00:27:09|1.11076
00:27:10|1.11076
00:27:11|1.11076
00:27:12|1.11076
00:27:14|1.11076
00:27:14|1.11076
00:27:15|1.11076
00:27:16|1.11076
00:27:17|1.11076
00:27:19|1.11076
00:27:19|1.11076
00:27:21|1.11076
00:27:22|1.11076
00:27:22|1.11076
00:27:24|1.11076
00:27:24|1.11076
00:27:25|1.1105
00:27:27|1.1105
00:27:27|1.1105
00:27:29|1.1105
00:27:29|1.1105
00:27:30|1.1105
00:27:31|1.1105
00:27:33|1.1105
00:27:33|1.1105
00:27:34|1.1105
00:27:36|1.1105
00:27:37|1.1105
00:27:38|1.1105
00:27:38|1.1105
00:27:40|1.1105
00:27:40|1.1105
00:27:41|1.1105
00:27:42|1.1105
00:27:43|1.11084
00:27:45|1.11084
00:27:46|1.11084
00:27:46|1.11084
00:27:48|1.11148
00:27:48|1.11148
00:27:49|1.11148
00:27:51|1.11148
00:27:51|1.11148
00:27:53|1.11148
00:27:54|1.11148
00:27:55|1.11148
00:27:56|1.11148
00:27:57|1.11148
00:27:58|1.11148
00:27:59|1.11148
00:28:00|1.11148
00:28:00|1.11148
00:28:02|1.11096
00:28:03|1.11096
00:28:03|1.11096
00:28:05|1.11096
00:28:06|1.11096
00:28:07|1.11096
00:28:08|1.11096
00:28:09|1.11096
00:28:10|1.11096
00:28:11|1.11096
00:28:12|1.11096
00:28:13|1.11096
00:28:14|1.11096
00:28:15|1.11096
00:28:16|1.11096
00:28:17|1.11096
00:28:18|1.11096
00:28:19|1.11096
00:28:21|1.11096
00:28:22|1.11096
00:28:23|1.11139
00:28:24|1.11139
00:28:25|1.11139
00:28:26|1.11139
00:28:27|1.11139
00:28:28|1.11139
00:28:29|1.11139
00:28:30|1.11139
00:28:31|1.11139
00:28:32|1.11139
00:28:33|1.11139
00:28:34|1.11139
00:28:35|1.11139
00:28:36|1.11139
00:28:37|1.11139
00:28:38|1.11139
00:28:39|1.11139
00:28:40|1.11139
00:28:41|1.11139
00:28:42|1.11139
00:28:43|1.11139
00:28:44|1.11139
00:28:45|1.11139
00:28:46|1.11139
00:28:47|1.11139
00:28:48|1.11139
00:28:49|1.11139
00:28:50|1.11139
00:28:51|1.11139
00:28:52|1.11139
00:28:53|1.11139
00:28:54|1.11139
00:28:55|1.11139
00:28:56|1.11139
00:28:57|1.11139
00:28:58|1.11139
00:28:59|1.11139
00:29:00|1.11139
00:29:01|1.11139
00:29:02|1.11139
00:29:03|1.1105
00:29:05|1.1105
00:29:06|1.1105
00:29:07|1.1105
00:29:07|1.1105
00:29:09|1.11021
00:29:10|1.11021
00:29:10|1.11021
00:29:12|1.11021
00:29:12|1.11021
00:29:15|1.11021
00:29:15|1.11021
00:29:17|1.11021
00:29:17|1.11021
00:29:18|1.11021
00:29:20|1.11021
00:29:21|1.11021
00:29:22|1.11021
00:29:23|1.11021
00:29:24|1.11021
00:29:25|1.11021
00:29:26|1.11021
00:29:27|1.11021
00:29:28|1.11021
00:29:29|1.11021
00:29:30|1.11021
00:29:31|1.11021
00:29:32|1.1109
00:29:33|1.1109
00:29:34|1.1109
00:29:35|1.1109
00:29:36|1.1109
00:29:37|1.1109
00:29:38|1.1109
00:29:39|1.1109
00:29:40|1.1109
00:29:41|1.1109
00:29:42|1.1109
00:29:43|1.1109
00:29:44|1.1109
00:29:45|1.1109
00:29:46|1.1109
00:29:47|1.1109
00:29:48|1.1109
00:29:49|1.1109
00:29:50|1.1109
00:29:51|1.1109
00:29:52|1.1109
00:29:53|1.1109
00:29:54|1.1109
00:29:55|1.1109
00:29:56|1.1109
00:29:57|1.1109
00:29:58|1.1109
00:29:59|1.1109
00:30:00|1.1109
00:30:02|1.1109
00:30:02|1.1109
00:30:03|1.1109
00:30:04|1.1109
00:30:05|1.1109
00:30:07|1.1109
00:30:07|1.1109
00:30:09|1.1109
00:30:10|1.11092
00:30:11|1.11092
00:30:12|1.11092
00:30:13|1.11092
00:30:14|1.11092
00:30:15|1.11092
00:30:16|1.11092
00:30:17|1.11092
00:30:18|1.11092
00:30:19|1.11092
00:30:20|1.11092
00:30:21|1.10995
00:30:22|1.10995
00:30:23|1.1102
00:30:24|1.1102
00:30:25|1.1102
00:30:26|1.1102
00:30:27|1.11055
00:30:28|1.11055
00:30:29|1.11055
00:30:30|1.11055
00:30:31|1.11055
00:30:32|1.11055
00:30:33|1.11055
00:30:34|1.11055
00:30:35|1.11055
00:30:36|1.11055
00:30:37|1.11055
00:30:38|1.11055
00:30:39|1.11055
00:30:40|1.11055
00:30:41|1.11055
00:30:42|1.11028
00:30:43|1.11028
00:30:44|1.1097
00:30:45|1.1097
00:30:46|1.1097
00:30:47|1.1097
00:30:48|1.1097
00:30:49|1.1097
00:30:50|1.1097
00:30:51|1.1097
00:30:52|1.1097
00:30:53|1.1097
00:30:54|1.1097
00:30:55|1.11045
00:30:56|1.11045
00:30:57|1.11045
00:30:58|1.11045
00:30:59|1.11045
00:31:00|1.11045
00:31:01|1.11045
00:31:02|1.10897
00:31:03|1.10897
00:31:04|1.10897
00:31:05|1.10897
00:31:07|1.10897
00:31:08|1.10897
00:31:09|1.10897
00:31:11|1.10897
00:31:12|1.10897
00:31:13|1.10897
00:31:14|1.10897
00:31:15|1.10897
00:31:16|1.10897
00:31:17|1.10897
00:31:18|1.10897
00:31:19|1.10897
00:31:20|1.10897
00:31:21|1.10897
00:31:22|1.10897
00:31:23|1.10897
00:31:24|1.1092
00:31:25|1.10884
00:31:26|1.10884
00:31:27|1.10884
00:31:28|1.10932
00:31:29|1.10932
00:31:30|1.10932
00:31:31|1.10932
00:31:32|1.10932
00:31:33|1.10932
00:31:34|1.10932
00:31:35|1.10932
00:31:36|1.10932
00:31:37|1.10932
00:31:38|1.10932
00:31:39|1.10932
00:31:40|1.10932
00:31:41|1.10932
00:31:42|1.10932
00:31:44|1.10932
00:31:44|1.10932
00:31:46|1.10932
00:31:47|1.10932
00:31:47|1.10932
00:31:49|1.10932
00:31:50|1.10932
00:31:51|1.10932
00:31:51|1.10932
00:31:52|1.10932
00:31:54|1.10932
00:31:55|1.10932
00:31:56|1.10932
00:31:57|1.10932
00:31:58|1.10932
00:31:58|1.10932
00:32:00|1.10932
00:32:00|1.10932
00:32:02|1.10932
00:32:03|1.10932
00:32:04|1.10932
00:32:05|1.10932
00:32:06|1.10932
00:32:07|1.10932
00:32:09|1.10831
00:32:10|1.10831
00:32:11|1.10831
00:32:12|1.10831
00:32:13|1.10831
00:32:14|1.10831
00:32:15|1.10831
00:32:16|1.10831
00:32:17|1.10831
00:32:18|1.10831
00:32:19|1.10831
00:32:21|1.10831
00:32:22|1.10831
00:32:23|1.10831
00:32:23|1.10831
00:32:24|1.10831
00:32:26|1.10831
00:32:26|1.10787
00:32:28|1.10787
00:32:28|1.10787
00:32:30|1.10787
00:32:30|1.10784
00:32:31|1.10784
00:32:33|1.10784
00:32:33|1.10784
00:32:35|1.10784
00:32:35|1.10784
00:32:36|1.10784
00:32:38|1.10784
00:32:39|1.10784
00:32:40|1.10784
00:32:41|1.10759
00:32:41|1.10759
00:32:43|1.10745
00:32:44|1.10745
00:32:45|1.10745
00:32:46|1.10745
00:32:47|1.10745
00:32:48|1.10745
00:32:49|1.10745
00:32:50|1.10745
00:32:51|1.10745
00:32:52|1.10708
00:32:53|1.10708
00:32:54|1.10708
00:32:55|1.10708
00:32:56|1.10708
00:32:57|1.10708
00:32:58|1.10708
00:32:59|1.10708
00:33:00|1.10708
00:33:01|1.10708
00:33:02|1.10708
00:33:03|1.10708
00:33:04|1.10708
00:33:05|1.10708
00:33:06|1.10708
00:33:07|1.10708
00:33:08|1.10708
00:33:10|1.10708
00:33:10|1.10708
00:33:12|1.10708
00:33:13|1.10708
00:33:14|1.10708
00:33:15|1.10708
00:33:16|1.10708
00:33:17|1.10708
00:33:18|1.10708
00:33:19|1.10708
00:33:20|1.10708
00:33:21|1.10708
00:33:22|1.10708
00:33:23|1.10708
00:33:24|1.10708
00:33:25|1.10708
00:33:26|1.10708
00:33:27|1.10708
00:33:28|1.10708
00:33:29|1.10708
00:33:31|1.10708
00:33:31|1.10708
00:33:33|1.10708
00:33:33|1.10708
00:33:35|1.10693
00:33:35|1.10693
00:33:36|1.10693
00:33:37|1.10693
00:33:39|1.10693
00:33:39|1.10693
00:33:40|1.10693
00:33:41|1.10693
00:33:42|1.10693
00:33:43|1.10693
00:33:44|1.10693
00:33:45|1.10693
00:33:46|1.10693
00:33:47|1.10693
00:33:48|1.10693
00:33:50|1.10693
00:33:50|1.10693
00:33:51|1.10693
00:33:52|1.10693
00:33:53|1.10693
00:33:55|1.10693
00:33:55|1.10693
00:33:56|1.10693
00:33:57|1.10693
00:33:59|1.10693
00:34:00|1.10662
00:34:01|1.10662
00:34:02|1.10662
00:34:03|1.10662
00:34:04|1.10662
00:34:05|1.10662
00:34:06|1.10662
00:34:07|1.10662
00:34:08|1.10662
00:34:09|1.10662
00:34:10|1.10662
00:34:11|1.10662
00:34:12|1.10636
00:34:13|1.10636
00:34:14|1.10636
00:34:15|1.10636
00:34:16|1.10636
00:34:17|1.10636
00:34:18|1.10636
00:34:20|1.10636
00:34:20|1.10636
00:34:22|1.10636
00:34:23|1.10636
00:34:23|1.10555
00:34:25|1.10545
00:34:26|1.10545
00:34:27|1.10545
00:34:27|1.10545
00:34:29|1.10545
00:34:30|1.10545
00:34:31|1.10545
00:34:32|1.10548
00:34:33|1.10548
00:34:34|1.10548
00:34:35|1.10548
00:34:36|1.10548
00:34:37|1.10548
00:34:38|1.10548
00:34:39|1.10548
00:34:40|1.10548
00:34:41|1.10588
00:34:42|1.10588
00:34:43|1.10588
00:34:44|1.10588
00:34:45|1.10588
00:34:47|1.10588
00:34:48|1.10588
00:34:48|1.10588
00:34:49|1.10588
00:34:50|1.10588
00:34:51|1.10588
00:34:52|1.10588
00:34:53|1.10588
00:34:55|1.10588
00:34:56|1.10588
00:34:57|1.10588
00:34:58|1.10588
00:34:58|1.10588
00:34:59|1.10588
00:35:00|1.10588
00:35:02|1.10588
00:35:02|1.10588
00:35:04|1.10588
00:35:05|1.10588
00:35:05|1.10588
00:35:07|1.10587
00:35:08|1.10587
00:35:08|1.10544
00:35:10|1.10544
00:35:12|1.10544
00:35:12|1.10544
00:35:13|1.10544
00:35:15|1.10544
00:35:16|1.10544
00:35:17|1.10544
00:35:18|1.10544
00:35:19|1.10544
00:35:20|1.10544
00:35:21|1.10544
00:35:22|1.10544
00:35:23|1.10544
00:35:24|1.10544
00:35:25|1.10544
00:35:26|1.10544
00:35:27|1.10544
00:35:28|1.10544
00:35:29|1.10544
00:35:30|1.10544
00:35:31|1.10544
00:35:32|1.10544
00:35:33|1.10544
00:35:35|1.10544
00:35:35|1.10502
00:35:36|1.10502
00:35:38|1.10502
00:35:38|1.10502
00:35:39|1.10502
00:35:40|1.10502
00:35:41|1.10502
00:35:43|1.10502
00:35:43|1.10502
00:35:45|1.10502
00:35:46|1.10502
00:35:47|1.10502
00:35:48|1.10502
00:35:49|1.10502
00:35:50|1.10502
00:35:51|1.10489
00:35:52|1.10489
00:35:53|1.10489
00:35:54|1.10489
00:35:55|1.10489
00:35:56|1.10489
00:35:57|1.10489
00:35:58|1.10489
00:35:59|1.10489
00:36:00|1.10489
00:36:01|1.10489
00:36:02|1.10555
00:36:03|1.10555
00:36:04|1.10555
00:36:05|1.10555
00:36:06|1.10555
00:36:07|1.10562
00:36:08|1.10562
00:36:09|1.10562
00:36:10|1.10562
00:36:12|1.10562
00:36:12|1.10562
00:36:14|1.10562
00:36:16|1.10562
00:36:16|1.10544
00:36:17|1.10544
00:36:18|1.10544
00:36:19|1.10544
00:36:20|1.10544
00:36:21|1.10522
00:36:22|1.10522
00:36:23|1.10525
00:36:25|1.10528
00:36:26|1.10528
00:36:26|1.10528
00:36:27|1.10528
00:36:28|1.10525
00:36:29|1.10525
00:36:31|1.10525
00:36:32|1.10525
00:36:32|1.10525
00:36:34|1.10525
00:36:35|1.10525
00:36:36|1.10525
00:36:37|1.10478
00:36:38|1.10478
00:36:39|1.10478
00:36:40|1.10478
00:36:41|1.10478
00:36:42|1.10478
00:36:43|1.10478
00:36:44|1.10478
00:36:45|1.10448
00:36:46|1.10465
00:36:48|1.10465
00:36:49|1.10465
00:36:50|1.10465
00:36:50|1.10465
00:36:51|1.10465
00:36:52|1.10465
00:36:53|1.10465
00:36:54|1.10465
00:36:56|1.10465
00:36:56|1.10465
00:36:57|1.10465
00:36:58|1.10465
00:37:00|1.10465
00:37:00|1.10465
00:37:01|1.10465
00:37:02|1.10465
00:37:03|1.10465
00:37:04|1.10465
00:37:06|1.10465
00:37:07|1.10465
00:37:08|1.10465
00:37:09|1.10465
00:37:10|1.10465
00:37:11|1.10465
00:37:12|1.10465
00:37:13|1.10465
00:37:14|1.10465
00:37:15|1.10465
00:37:16|1.10465
00:37:17|1.10465
00:37:18|1.10465
00:37:19|1.106
00:37:20|1.106
00:37:21|1.106
00:37:22|1.106
00:37:23|1.106
00:37:24|1.106
00:37:25|1.106
00:37:26|1.106
00:37:27|1.106
00:37:28|1.106
00:37:29|1.106
00:37:30|1.106
00:37:32|1.10626
00:37:33|1.10626
00:37:33|1.10626
00:37:34|1.10626
00:37:35|1.10626
00:37:36|1.10626
00:37:37|1.10626
00:37:38|1.10626
00:37:39|1.10626
00:37:40|1.10626
00:37:41|1.10626
00:37:42|1.10606
00:37:43|1.10579
00:37:44|1.10579
00:37:45|1.10579
00:37:47|1.10616
00:37:47|1.10616
00:37:48|1.10633
00:37:49|1.10633
00:37:50|1.10633
00:37:51|1.10633
00:37:52|1.10633
00:37:53|1.10633
00:37:54|1.10626
00:37:55|1.10626
00:37:57|1.10626
00:37:57|1.10626
00:37:58|1.10626
00:37:59|1.10606
00:38:00|1.10606
00:38:01|1.10606
00:38:02|1.10606
00:38:04|1.10582
00:38:04|1.10582
00:38:05|1.10582
00:38:06|1.10582
00:38:07|1.10582
00:38:08|1.10582
00:38:09|1.10582
00:38:11|1.10582
00:38:11|1.10582
00:38:13|1.10582
00:38:14|1.10582
00:38:16|1.10582
00:38:17|1.10582
00:38:17|1.10582
00:38:18|1.10582
00:38:20|1.10582
00:38:21|1.10582
00:38:22|1.10582
00:38:23|1.10582
00:38:24|1.10582
00:38:25|1.10582
00:38:25|1.10582
00:38:26|1.10582
00:38:28|1.10591
00:38:28|1.10591
00:38:30|1.10591
00:38:31|1.10591
00:38:32|1.10591
00:38:32|1.10591
00:38:33|1.10591
00:38:34|1.10591
00:38:35|1.10591
00:38:37|1.10591
00:38:38|1.10591
00:38:39|1.10591
00:38:39|1.10591
00:38:41|1.10591
00:38:42|1.10591
00:38:42|1.10591
00:38:43|1.10591
00:38:45|1.10591
00:38:45|1.10591
00:38:47|1.10591
00:38:48|1.10591
00:38:49|1.10591
00:38:51|1.10591
00:38:51|1.10646
00:38:52|1.10646
00:38:53|1.10646
00:38:54|1.10646
00:38:55|1.10646
00:38:56|1.10646
00:38:57|1.10646
00:38:58|1.10646
00:38:59|1.10646
00:39:00|1.10646
00:39:01|1.10646
00:39:02|1.10646
00:39:03|1.10646
00:39:04|1.10646
00:39:05|1.10646
00:39:06|1.10646
00:39:07|1.10646
00:39:08|1.10646
00:39:09|1.10646
00:39:11|1.10677
00:39:12|1.10677
00:39:12|1.10677
00:39:13|1.10677
00:39:15|1.10677
00:39:17|1.10677
00:39:17|1.10677
00:39:18|1.10677
00:39:19|1.10677
00:39:20|1.10677
00:39:21|1.10677
00:39:23|1.10677
00:39:23|1.10677
00:39:24|1.10677
00:39:26|1.10677
00:39:27|1.10677
00:39:27|1.10677
00:39:28|1.10677
00:39:29|1.10677
00:39:30|1.10677
00:39:31|1.10677
00:39:33|1.10677
00:39:34|1.10677
00:39:35|1.10677
00:39:35|1.10677
00:39:36|1.10677
00:39:38|1.10677
00:39:39|1.10677
00:39:40|1.10677
00:39:40|1.10476
00:39:42|1.10476
00:39:42|1.10476
00:39:43|1.10476
00:39:44|1.10476
00:39:46|1.10476
00:39:46|1.10476
00:39:48|1.10476
00:39:49|1.10476
00:39:50|1.10476
00:39:50|1.10476
00:39:52|1.10476
00:39:52|1.10476
00:39:54|1.10476
00:39:55|1.10476
00:39:56|1.10476
00:39:56|1.10476
00:39:58|1.10476
00:39:59|1.10476
00:40:00|1.10476
00:40:01|1.10476
00:40:02|1.10476
00:40:03|1.10476
00:40:04|1.10476
00:40:05|1.10476
00:40:06|1.10546
00:40:07|1.10546
00:40:08|1.10546
00:40:09|1.10546
00:40:10|1.10546
00:40:11|1.10546
00:40:12|1.10546
00:40:13|1.10546
00:40:14|1.10546
00:40:15|1.10502
00:40:16|1.10489
00:40:18|1.10489
00:40:19|1.10489
00:40:20|1.10489
00:40:21|1.10489
00:40:22|1.10506
00:40:23|1.10506
00:40:23|1.10506
00:40:25|1.10506
00:40:26|1.10506
00:40:26|1.10506
00:40:29|1.10506
00:40:29|1.10506
00:40:30|1.10506
00:40:32|1.10506
00:40:32|1.10506
00:40:33|1.10506
00:40:34|1.10506
00:40:35|1.10506
00:40:37|1.10465
00:40:37|1.10465
00:40:38|1.10465
00:40:39|1.10467
00:40:40|1.10467
00:40:42|1.10467
00:40:42|1.10467
00:40:43|1.10467
00:40:44|1.10467
00:40:45|1.10467
00:40:47|1.10467
00:40:47|1.10467
00:40:48|1.10467
00:40:49|1.10467
00:40:51|1.10467
00:40:51|1.10467
00:40:52|1.10467
00:40:53|1.10467
00:40:54|1.10467
00:40:55|1.10478
00:40:56|1.10478
00:40:57|1.10478
00:40:58|1.10478
00:41:00|1.10478
00:41:00|1.10478
00:41:02|1.10478
00:41:03|1.10478
00:41:03|1.10467
00:41:05|1.10467
00:41:06|1.10467
00:41:07|1.10467
00:41:07|1.10467
00:41:08|1.10467
00:41:09|1.10467
00:41:11|1.10467
00:41:11|1.10467
00:41:12|1.10467
00:41:13|1.10467
00:41:14|1.10467
00:41:16|1.10467
00:41:17|1.10367
00:41:17|1.10428
00:41:19|1.10428
00:41:21|1.10428
00:41:22|1.10428
00:41:23|1.10428
00:41:23|1.10428
00:41:24|1.10428
00:41:25|1.10428
00:41:27|1.10428
00:41:27|1.10428
00:41:28|1.10286
00:41:30|1.10286
00:41:30|1.10337
00:41:31|1.10334
00:41:33|1.10334
00:41:33|1.10334
00:41:34|1.10334
00:41:35|1.10334
00:41:36|1.10334
00:41:37|1.10334
00:41:38|1.10334
00:41:39|1.10334
00:41:41|1.10327
00:41:41|1.10327
00:41:43|1.10327
00:41:43|1.10327
00:41:44|1.10327
00:41:45|1.10327
00:41:46|1.10327
00:41:48|1.10327
00:41:48|1.10327
00:41:49|1.10327
00:41:51|1.10327
00:41:51|1.10327
00:41:52|1.10327
00:41:54|1.10327
00:41:55|1.10327
00:41:55|1.10327
00:41:57|1.10327
00:41:57|1.10327
00:41:58|1.10327
00:42:00|1.10327
00:42:01|1.10367
00:42:02|1.10367
00:42:02|1.10367
00:42:03|1.10367
00:42:06|1.10367
00:42:06|1.10367
00:42:07|1.10367
00:42:08|1.10367
00:42:09|1.10367
00:42:10|1.1031
00:42:11|1.1031
00:42:12|1.1031
00:42:13|1.10407
00:42:15|1.10407
00:42:15|1.10407
00:42:16|1.10407
00:42:18|1.10407
00:42:19|1.10407
00:42:20|1.10407
00:42:22|1.10407
00:42:23|1.10407
00:42:23|1.10407
00:42:25|1.1051
00:42:25|1.1051
00:42:26|1.1051
00:42:27|1.1051
00:42:29|1.1051
00:42:30|1.1051
00:42:31|1.1051
00:42:32|1.1051
00:42:33|1.1051
00:42:34|1.1051
00:42:34|1.1051
00:42:36|1.1051
00:42:37|1.1051
00:42:37|1.1051
00:42:39|1.1051
00:42:39|1.1051
00:42:40|1.1051
00:42:42|1.10681
00:42:42|1.10681
00:42:44|1.10681
00:42:44|1.10681
00:42:45|1.10681
00:42:46|1.10675
00:42:47|1.10675
00:42:48|1.10675
00:42:50|1.10675
00:42:51|1.10675
00:42:52|1.10675
00:42:53|1.10675
00:42:54|1.10675
00:42:55|1.10675
00:42:56|1.10675
00:42:57|1.10675
00:42:58|1.10675
00:42:59|1.10675
00:43:00|1.10675
00:43:02|1.10675
00:43:02|1.10675
00:43:03|1.10675
00:43:04|1.10675
00:43:06|1.10675
00:43:07|1.10675
00:43:07|1.10675
00:43:08|1.10745
00:43:09|1.10745
00:43:11|1.10733
00:43:11|1.10723
00:43:12|1.10723
00:43:13|1.10723
00:43:14|1.10723
00:43:16|1.10723
00:43:17|1.10723
00:43:18|1.10723
00:43:19|1.10723
00:43:20|1.10723
00:43:22|1.10723
00:43:22|1.10723
00:43:23|1.10723
00:43:24|1.10723
00:43:25|1.10675
00:43:26|1.10675
00:43:28|1.10675
00:43:29|1.10675
00:43:29|1.10675
00:43:31|1.10675
00:43:31|1.10675
00:43:32|1.10675
00:43:33|1.10675
00:43:34|1.10675
00:43:36|1.10675
00:43:36|1.10675
00:43:37|1.10675
00:43:38|1.10675
00:43:39|1.10675
00:43:40|1.10675
00:43:42|1.10675
00:43:42|1.10675
00:43:43|1.10675
00:43:45|1.10675
00:43:46|1.10675
00:43:47|1.10675
00:43:48|1.10675
00:43:50|1.10675
00:43:51|1.10675
00:43:51|1.10675
00:43:52|1.10675
00:43:53|1.10675
00:43:54|1.10675
00:43:56|1.10675
00:43:57|1.10675
00:43:58|1.10675
00:43:59|1.10675
00:44:00|1.10675
00:44:00|1.10675
00:44:01|1.10675
00:44:02|1.10675
00:44:03|1.10675
00:44:05|1.10675
00:44:05|1.10675
00:44:07|1.10675
00:44:08|1.10675
00:44:09|1.10675
00:44:10|1.10675
00:44:11|1.10675
00:44:12|1.10675
00:44:13|1.10675
00:44:14|1.10675
00:44:15|1.10675
00:44:16|1.10675
00:44:17|1.10726
00:44:18|1.10726
00:44:19|1.10726
00:44:21|1.10726
00:44:21|1.10726
00:44:22|1.10726
00:44:23|1.10726
00:44:24|1.10726
00:44:25|1.10726
00:44:27|1.10726
00:44:27|1.10726
00:44:29|1.10726
00:44:29|1.10726
00:44:30|1.10821
00:44:32|1.10821
00:44:32|1.10821
00:44:33|1.10821
00:44:35|1.10821
00:44:35|1.10821
00:44:36|1.10821
00:44:38|1.10821
00:44:38|1.10821
00:44:39|1.10821
00:44:40|1.10821
00:44:41|1.10821
00:44:42|1.10821
00:44:44|1.10821
00:44:45|1.10821
00:44:45|1.10821
00:44:46|1.10821
00:44:47|1.10821
00:44:49|1.10821
00:44:50|1.10821
00:44:50|1.10821
00:44:52|1.10821
00:44:52|1.10821
00:44:53|1.10821
00:44:55|1.10821
00:44:55|1.10821
00:44:56|1.10821
00:44:57|1.10821
00:44:58|1.10821
00:45:00|1.10821
00:45:00|1.10821
00:45:01|1.10821
00:45:02|1.10821
00:45:03|1.10821
00:45:04|1.10821
00:45:05|1.10821
00:45:06|1.10821
00:45:07|1.10821
00:45:08|1.10821
00:45:09|1.10859
00:45:11|1.10859
00:45:12|1.10859
00:45:12|1.10859
00:45:13|1.10859
00:45:14|1.10859
00:45:15|1.10859
00:45:16|1.10859
00:45:17|1.10859
00:45:18|1.10859
00:45:19|1.10859
00:45:21|1.10859
00:45:22|1.10859
00:45:23|1.10859
00:45:24|1.10859
00:45:25|1.10859
00:45:27|1.10859
00:45:28|1.10859
00:45:28|1.10859
00:45:30|1.10859
00:45:30|1.10859
00:45:31|1.10859
00:45:33|1.10859
00:45:34|1.10859
00:45:35|1.10859
00:45:36|1.10859
00:45:37|1.10859
00:45:38|1.10859
00:45:39|1.10859
00:45:40|1.10859
00:45:41|1.10859
00:45:42|1.10859
00:45:43|1.10859
00:45:44|1.10859
00:45:45|1.10859
00:45:46|1.10859
00:45:47|1.10859
00:45:48|1.10859
00:45:49|1.11046
00:45:50|1.11046
00:45:51|1.11046
00:45:52|1.11046
00:45:53|1.11046
00:45:54|1.11046
00:45:55|1.11046
00:45:56|1.11046
00:45:57|1.11046
00:45:58|1.11046
00:45:59|1.11046
00:46:00|1.11046
00:46:01|1.11046
00:46:02|1.11046
00:46:03|1.10959
00:46:04|1.10959
00:46:05|1.10959
00:46:06|1.10998
00:46:07|1.10998
00:46:09|1.10998
00:46:09|1.10998
00:46:10|1.10998
00:46:11|1.10998
00:46:12|1.10998
00:46:13|1.10998
00:46:14|1.10998
00:46:16|1.10998
00:46:16|1.10998
00:46:17|1.11046
00:46:18|1.11046
00:46:19|1.11046
00:46:20|1.11046
00:46:21|1.11046
00:46:23|1.11049
00:46:25|1.11049
00:46:25|1.11049
00:46:26|1.11049
00:46:27|1.11145
00:46:28|1.11145
00:46:29|1.11145
00:46:30|1.11199
00:46:31|1.11199
00:46:33|1.11233
00:46:33|1.11233
00:46:34|1.11233
00:46:36|1.11233
00:46:36|1.1117
00:46:37|1.1117
00:46:39|1.11255
00:46:39|1.11171
00:46:40|1.11171
00:46:41|1.11171
00:46:42|1.11222
00:46:43|1.11222
00:46:45|1.11222
00:46:46|1.11241
00:46:47|1.11241
00:46:48|1.11241
00:46:49|1.11241
00:46:50|1.11241
00:46:51|1.11241
00:46:52|1.11241
00:46:53|1.11199
00:46:54|1.11199
00:46:55|1.11199
00:46:56|1.11152
00:46:57|1.11221
00:46:58|1.11221
00:46:59|1.11221
00:47:00|1.11182
00:47:01|1.11182
00:47:02|1.11205
00:47:03|1.11237
00:47:04|1.11237
00:47:05|1.11237
00:47:06|1.11237
00:47:07|1.11237
00:47:08|1.11219
00:47:09|1.11219
00:47:10|1.11219
00:47:11|1.11219
00:47:13|1.11219
00:47:13|1.112
00:47:14|1.112
00:47:15|1.112
00:47:16|1.11228
00:47:17|1.11186
00:47:18|1.11186
00:47:19|1.11186
00:47:20|1.11189
00:47:21|1.11195
00:47:22|1.11195
00:47:24|1.11195
00:47:25|1.11195
00:47:26|1.11195
00:47:27|1.11195
00:47:28|1.11195
00:47:29|1.11195
00:47:30|1.11195
00:47:31|1.11195
00:47:32|1.1123
00:47:33|1.1123
00:47:34|1.1123
00:47:35|1.1123
00:47:36|1.11312
00:47:37|1.11312
00:47:38|1.11312
00:47:39|1.11312
00:47:40|1.11312
00:47:41|1.11312
00:47:42|1.11312
00:47:43|1.11312
00:47:44|1.11312
00:47:45|1.11312
00:47:46|1.11312
00:47:47|1.11312
00:47:48|1.11312
00:47:49|1.11312
00:47:50|1.11312
00:47:51|1.11296
00:47:52|1.11296
00:47:53|1.11296
00:47:54|1.11296
00:47:55|1.11296
00:47:56|1.11296
00:47:57|1.11296
00:47:58|1.11296
00:47:59|1.11296
00:48:00|1.11272
00:48:01|1.11272
00:48:02|1.11272
00:48:03|1.11272
00:48:04|1.11272
00:48:05|1.11272
00:48:06|1.11272
00:48:07|1.11272
00:48:08|1.11272
00:48:09|1.11272
00:48:11|1.11272
00:48:11|1.11272
00:48:12|1.11272
00:48:13|1.11272
00:48:14|1.11272
00:48:15|1.11272
00:48:16|1.11272
00:48:17|1.11272
00:48:18|1.11272
00:48:19|1.11272
00:48:20|1.11272
00:48:21|1.11272
00:48:22|1.11272
00:48:24|1.11275
00:48:24|1.11275
00:48:26|1.11275
00:48:27|1.11275
00:48:28|1.11243
00:48:28|1.11243
00:48:30|1.11243
00:48:31|1.11243
00:48:32|1.11243
00:48:33|1.11243
00:48:34|1.11188
00:48:35|1.11188
00:48:36|1.11188
00:48:37|1.11188
00:48:38|1.11188
00:48:39|1.11117
00:48:40|1.11117
00:48:41|1.11117
00:48:42|1.11117
00:48:43|1.11117
00:48:44|1.11117
00:48:45|1.11117
00:48:46|1.11117
00:48:47|1.11117
00:48:48|1.11117
00:48:49|1.11117
00:48:51|1.11117
00:48:51|1.11117
00:48:53|1.11117
00:48:54|1.11117
00:48:54|1.11117
00:48:55|1.11117
00:48:57|1.11117
00:48:57|1.11117
00:48:59|1.11117
00:49:00|1.11117
00:49:01|1.11117
00:49:01|1.11117
00:49:03|1.11117
00:49:03|1.11117
00:49:04|1.11117
00:49:05|1.11117
00:49:07|1.11117
00:49:07|1.11117
00:49:09|1.11117
00:49:10|1.11117
00:49:10|1.11117
00:49:12|1.11117
00:49:13|1.11105
00:49:14|1.11105
00:49:14|1.11105
00:49:16|1.11105
00:49:17|1.11137
00:49:17|1.11151
00:49:18|1.11108
00:49:19|1.11108
00:49:20|1.11108
00:49:22|1.11108
00:49:22|1.11108
00:49:23|1.11108
00:49:25|1.11108
00:49:26|1.11108
00:49:26|1.11108
00:49:28|1.11108
00:49:29|1.11108
00:49:31|1.11108
00:49:31|1.11108
00:49:32|1.11108
00:49:34|1.11108
00:49:34|1.11108
00:49:36|1.11108
00:49:37|1.11108
00:49:38|1.11075
00:49:39|1.10991
00:49:39|1.10991
00:49:41|1.10991
00:49:42|1.11015
00:49:43|1.11015
00:49:44|1.11015
00:49:45|1.11015
00:49:46|1.11015
00:49:47|1.11015
00:49:48|1.11015
00:49:49|1.11015
00:49:50|1.11015
00:49:51|1.11015
00:49:52|1.11015
00:49:53|1.11015
00:49:54|1.11015
00:49:55|1.11015
00:49:56|1.11015
00:49:57|1.11015
00:49:58|1.11015
00:49:59|1.11015
00:50:00|1.11015
00:50:01|1.11015
00:50:02|1.11015
00:50:03|1.11015
00:50:04|1.11015
00:50:05|1.11015
00:50:06|1.11015
00:50:07|1.11038
00:50:08|1.1101
00:50:09|1.1101
00:50:10|1.1101
00:50:11|1.1101
00:50:12|1.1101
00:50:13|1.10956
00:50:14|1.10972
00:50:15|1.10972
00:50:16|1.10956
00:50:17|1.10956
00:50:18|1.10956
00:50:19|1.10956
00:50:20|1.10956
00:50:21|1.10956
00:50:22|1.10978
00:50:23|1.10978
00:50:24|1.10978
00:50:26|1.10978
00:50:27|1.10978
00:50:28|1.10978
00:50:29|1.10978
00:50:31|1.10978
00:50:32|1.10978
00:50:33|1.10978
00:50:34|1.10978
00:50:35|1.10978
00:50:35|1.10978
00:50:36|1.10978
00:50:37|1.10978
00:50:38|1.10978
00:50:40|1.10978
00:50:41|1.10978
00:50:41|1.10978
00:50:42|1.10978
00:50:43|1.10978
00:50:45|1.11014
00:50:46|1.11014
00:50:47|1.11014
00:50:47|1.11014
00:50:49|1.11014
00:50:49|1.11014
00:50:50|1.11014
00:50:52|1.11014
00:50:52|1.11014
00:50:53|1.11014
00:50:55|1.11014
00:50:56|1.11014
00:50:57|1.11014
00:50:57|1.11014
00:50:58|1.11014
00:51:00|1.11014
00:51:01|1.11014
00:51:02|1.11014
00:51:03|1.11014
00:51:04|1.11014
00:51:04|1.11014
00:51:05|1.11014
00:51:06|1.11014
00:51:08|1.11014
00:51:09|1.11014
00:51:09|1.11239
00:51:11|1.11239
00:51:12|1.11239
00:51:12|1.11239
00:51:13|1.11239
00:51:15|1.11239
00:51:16|1.11239
00:51:17|1.11239
00:51:17|1.11239
00:51:19|1.11239
00:51:20|1.11239
00:51:20|1.11239
00:51:22|1.11239
00:51:23|1.11239
00:51:24|1.11239
00:51:25|1.11239
00:51:26|1.11239
00:51:28|1.11239
00:51:28|1.11239
00:51:30|1.11239
00:51:31|1.11239
00:51:32|1.11239
00:51:33|1.11239
00:51:34|1.11239
00:51:35|1.11239
00:51:35|1.11239
00:51:36|1.11239
00:51:38|1.11239
00:51:38|1.10961
00:51:39|1.10961
00:51:40|1.10961
00:51:42|1.10961
00:51:42|1.10961
00:51:44|1.10961
00:51:45|1.10961
00:51:45|1.10961
00:51:46|1.10961
00:51:48|1.10961
00:51:49|1.10961
00:51:50|1.10961
00:51:51|1.10961
00:51:52|1.10961
00:51:52|1.10961
00:51:54|1.10961
00:51:55|1.10961
00:51:56|1.10961
00:51:57|1.10961
00:51:58|1.10961
00:51:59|1.10961
00:51:59|1.10961
00:52:01|1.11011
00:52:01|1.11011
00:52:03|1.10958
00:52:03|1.10958
00:52:05|1.10923
00:52:06|1.10923
00:52:07|1.10923
00:52:08|1.10923
00:52:08|1.10923
00:52:09|1.10923
00:52:11|1.10923
00:52:12|1.10923
00:52:13|1.10923
00:52:14|1.10923
00:52:15|1.10923
00:52:16|1.10923
00:52:17|1.10923
00:52:18|1.10923
00:52:19|1.10923
00:52:20|1.10923
00:52:21|1.10923
00:52:22|1.10923
00:52:23|1.10923
00:52:24|1.10923
00:52:25|1.10923
00:52:26|1.10923
00:52:27|1.10923
00:52:29|1.10923
00:52:29|1.10923
00:52:31|1.10923
00:52:32|1.10923
00:52:33|1.10923
00:52:34|1.11021
00:52:35|1.11021
00:52:36|1.11031
00:52:38|1.11031
00:52:39|1.11031
00:52:39|1.11031
00:52:40|1.11031
00:52:41|1.11031
00:52:42|1.11031
00:52:43|1.11031
00:52:44|1.11031
00:52:46|1.11031
00:52:46|1.11031
00:52:47|1.11031
00:52:49|1.11031
00:52:49|1.11031
00:52:50|1.11031
00:52:52|1.11031
00:52:53|1.11031
00:52:54|1.11031
00:52:54|1.11031
00:52:56|1.11031
00:52:57|1.11031
00:52:58|1.11031
00:52:58|1.11031
00:53:00|1.11031
00:53:01|1.11031
00:53:02|1.11031
00:53:03|1.11031
00:53:04|1.11031
00:53:05|1.11031
00:53:06|1.11031
00:53:07|1.11031
00:53:08|1.11031
00:53:09|1.11031
00:53:10|1.11031
00:53:11|1.11031
00:53:12|1.11031
00:53:13|1.11142
00:53:14|1.11142
00:53:15|1.11142
00:53:16|1.11142
00:53:17|1.11142
00:53:18|1.11142
00:53:19|1.11142
00:53:20|1.11142
00:53:21|1.11261
00:53:22|1.11261
00:53:23|1.1124
00:53:24|1.1124
00:53:25|1.1124
00:53:26|1.1124
00:53:27|1.1124
00:53:28|1.11232
00:53:29|1.11232
00:53:30|1.11232
00:53:32|1.11232
00:53:32|1.11232
00:53:34|1.11232
00:53:34|1.11256
00:53:35|1.11256
00:53:37|1.11256
00:53:38|1.11256
00:53:38|1.11256
00:53:40|1.11256
00:53:41|1.11256
00:53:42|1.11256
00:53:42|1.11256
00:53:43|1.11256
00:53:45|1.11256
00:53:46|1.11256
00:53:47|1.11256
00:53:48|1.11256
00:53:49|1.11256
00:53:50|1.11256
00:53:51|1.11256
00:53:52|1.11256
00:53:53|1.11256
00:53:54|1.11256
00:53:55|1.11256
00:53:56|1.11256
00:53:57|1.11256
00:53:58|1.11256
00:53:59|1.11256
00:54:00|1.11256
00:54:01|1.11256
00:54:02|1.11256
00:54:03|1.11256
00:54:04|1.11256
00:54:05|1.11256
00:54:06|1.11256
00:54:07|1.11256
00:54:08|1.11256
00:54:09|1.11256
00:54:10|1.11256
00:54:11|1.11256
00:54:12|1.11256
00:54:13|1.11256
00:54:14|1.11256
00:54:15|1.11256
00:54:16|1.11256
00:54:17|1.11256
00:54:19|1.11256
00:54:19|1.11256
00:54:20|1.11256
00:54:21|1.11256
00:54:22|1.11256
00:54:23|1.11256
00:54:24|1.11256
00:54:26|1.11256
00:54:27|1.11256
00:54:27|1.11256
00:54:29|1.11256
00:54:30|1.11256
00:54:31|1.11256
00:54:33|1.11256
00:54:33|1.11255
00:54:35|1.11255
00:54:36|1.11255
00:54:37|1.11255
00:54:37|1.11255
00:54:39|1.11255
00:54:39|1.11255
00:54:40|1.11255
00:54:42|1.11255
00:54:42|1.11212
00:54:43|1.11212
00:54:44|1.11197
00:54:45|1.11197
00:54:46|1.11197
00:54:47|1.11197
00:54:49|1.11197
00:54:49|1.11197
00:54:50|1.11197
00:54:51|1.11197
00:54:53|1.11197
00:54:54|1.11181
00:54:54|1.11181
00:54:56|1.11181
00:54:57|1.11181
00:54:58|1.11181
00:54:59|1.11181
00:55:00|1.11181
00:55:01|1.11197
00:55:02|1.11197
00:55:03|1.11197
00:55:04|1.11197
00:55:05|1.11197
00:55:06|1.11197
00:55:07|1.11197
00:55:08|1.11197
00:55:09|1.11197
00:55:10|1.11197
00:55:11|1.11197
00:55:12|1.11197
00:55:13|1.11197
00:55:14|1.11197
00:55:15|1.11185
00:55:16|1.11185
00:55:17|1.11185
00:55:18|1.11185
00:55:19|1.11185
00:55:20|1.11185
00:55:21|1.11108
00:55:22|1.11108
00:55:23|1.11108
00:55:24|1.11108
00:55:25|1.11072
00:55:26|1.11072
00:55:27|1.11072
00:55:28|1.11072
00:55:29|1.11072
00:55:30|1.11072
00:55:32|1.11072
00:55:33|1.10979
00:55:35|1.11034
00:55:35|1.11034
00:55:37|1.11034
00:55:38|1.11034
00:55:39|1.11034
00:55:40|1.11034
00:55:41|1.11034
00:55:42|1.11034
00:55:43|1.11034
00:55:44|1.11022
00:55:46|1.11022
00:55:46|1.11022
00:55:47|1.11022
00:55:49|1.11022
00:55:49|1.11022
00:55:50|1.11022
00:55:51|1.11022
00:55:52|1.11022
00:55:53|1.11022
00:55:54|1.11022
00:55:55|1.11022
00:55:56|1.11022
00:55:57|1.11021
00:55:58|1.11021
00:55:59|1.11021
00:56:00|1.11021
00:56:01|1.11021
00:56:02|1.11021
00:56:04|1.11021
00:56:05|1.11022
00:56:05|1.11022
00:56:06|1.11022
00:56:07|1.1101
00:56:08|1.1101
00:56:09|1.1101
00:56:10|1.1101
00:56:12|1.1101
00:56:12|1.1101
00:56:14|1.1101
00:56:15|1.1101
00:56:15|1.1101
00:56:16|1.1101
00:56:17|1.1101
00:56:18|1.1101
00:56:19|1.1101
00:56:20|1.1101
00:56:22|1.1101
00:56:22|1.1101
00:56:24|1.1101
00:56:24|1.1101
00:56:25|1.1101
00:56:27|1.1101
00:56:28|1.1101
00:56:28|1.1101
00:56:29|1.11021
00:56:30|1.11021
00:56:32|1.11021
00:56:34|1.11021
00:56:35|1.11021
00:56:36|1.11021
00:56:37|1.11021
00:56:38|1.11021
00:56:39|1.11021
00:56:40|1.11021
00:56:41|1.11021
00:56:42|1.11021
00:56:43|1.11021
00:56:44|1.11021
00:56:45|1.1101
00:56:46|1.1101
00:56:48|1.1101
00:56:48|1.1101
00:56:50|1.1101
00:56:50|1.1101
00:56:51|1.1101
00:56:52|1.1101
00:56:54|1.1101
00:56:55|1.1101
00:56:55|1.1101
00:56:56|1.1101
00:56:58|1.1101
00:56:58|1.1101
00:57:00|1.1101
00:57:00|1.1101
00:57:02|1.1101
00:57:02|1.1101
00:57:03|1.1101
00:57:05|1.1101
00:57:05|1.11166
00:57:06|1.1118
00:57:07|1.1118
00:57:08|1.1118
00:57:09|1.1118
00:57:11|1.1118
00:57:11|1.1118
00:57:12|1.11318
00:57:13|1.11318
00:57:14|1.11321
00:57:16|1.11321
00:57:16|1.11326
00:57:17|1.11326
00:57:18|1.11326
00:57:19|1.11326
00:57:20|1.11326
00:57:21|1.11326
00:57:22|1.11326
00:57:23|1.11326
00:57:24|1.11326
00:57:25|1.11326
00:57:26|1.11326
00:57:27|1.11326
00:57:28|1.11326
00:57:29|1.11326
00:57:31|1.11326
00:57:31|1.11499
00:57:32|1.11393
00:57:34|1.11344
00:57:35|1.1132
00:57:36|1.115
00:57:37|1.11446
00:57:38|1.11446
00:57:39|1.11472
00:57:40|1.11414
00:57:42|1.11414
00:57:43|1.115
00:57:44|1.115
00:57:44|1.11478
00:57:45|1.11478
00:57:47|1.11478
00:57:48|1.11498
00:57:49|1.1145
00:57:50|1.11426
00:57:51|1.11377
00:57:52|1.11476
00:57:53|1.11476
00:57:54|1.11476
00:57:55|1.11476
00:57:56|1.11464
00:57:57|1.11464
00:57:58|1.11464
00:57:59|1.11463
00:58:00|1.11398
00:58:01|1.1142
00:58:02|1.11441
00:58:03|1.11441
00:58:04|1.11441
00:58:05|1.11441
00:58:06|1.11441
00:58:07|1.11441
00:58:08|1.11441
00:58:09|1.11326
00:58:10|1.11317
00:58:11|1.1128
00:58:12|1.11249
00:58:13|1.11329
00:58:14|1.11329
00:58:15|1.11421
00:58:16|1.11421
00:58:17|1.11422
00:58:18|1.11422
00:58:19|1.11422
00:58:20|1.11422
00:58:21|1.11422
00:58:22|1.11421
00:58:23|1.11421
00:58:24|1.11421
00:58:25|1.11421
00:58:26|1.11421
00:58:28|1.11421
00:58:28|1.11421
00:58:29|1.11421
00:58:30|1.11421
00:58:31|1.11421
00:58:32|1.1143
00:58:34|1.1143
00:58:35|1.1146
00:58:36|1.1146
00:58:36|1.11499
00:58:38|1.11499
00:58:39|1.11499
00:58:40|1.11499
00:58:41|1.11499
00:58:42|1.115
00:58:43|1.115
00:58:44|1.115
00:58:45|1.115
00:58:46|1.115
00:58:47|1.11499
00:58:48|1.11499
00:58:49|1.11499
00:58:50|1.11456
00:58:51|1.11456
00:58:52|1.11456
00:58:53|1.115
00:58:54|1.115
00:58:55|1.115
00:58:56|1.11491
00:58:57|1.11491
00:58:58|1.11491
00:58:59|1.115
00:59:00|1.115
00:59:01|1.115
00:59:02|1.11465
00:59:03|1.11465
00:59:04|1.11465
00:59:05|1.11465
00:59:06|1.11603
00:59:07|1.11603
00:59:08|1.11601
00:59:09|1.11601
00:59:10|1.11601
00:59:11|1.1169
00:59:12|1.1169
00:59:14|1.117
00:59:14|1.11699
00:59:15|1.11699
00:59:17|1.11716
00:59:17|1.11716
00:59:18|1.11716
00:59:19|1.11716
00:59:20|1.11716
00:59:21|1.11767
00:59:22|1.1172
00:59:23|1.1172
00:59:24|1.1172
00:59:25|1.1172
00:59:26|1.1172
00:59:27|1.1172
00:59:29|1.1172
00:59:29|1.11738
00:59:30|1.11738
00:59:31|1.11738
00:59:32|1.11738
00:59:33|1.11738
00:59:35|1.11738
00:59:36|1.11735
00:59:37|1.11735
00:59:38|1.11735
00:59:40|1.11735
00:59:40|1.11735
00:59:42|1.11735
00:59:43|1.11735
00:59:43|1.11726
00:59:44|1.11726
00:59:46|1.11726
00:59:46|1.11726
00:59:48|1.11726
00:59:49|1.11726
00:59:50|1.11726
00:59:51|1.11726
00:59:52|1.11726
00:59:53|1.11726
00:59:54|1.11726
00:59:55|1.11768
00:59:56|1.11768
00:59:57|1.11768
00:59:58|1.11768
00:59:59|1.11778
01:00:00|1.11778
01:00:01|1.11778
01:00:02|1.11778
01:00:03|1.11779
01:00:04|1.11779
01:00:05|1.11785
01:00:06|1.11785
01:00:07|1.11726
01:00:08|1.11726
01:00:09|1.11726
01:00:10|1.11726
01:00:11|1.11726
01:00:12|1.11726
01:00:13|1.11726
01:00:14|1.11726
01:00:16|1.11726
01:00:16|1.11726
01:00:17|1.11726
01:00:18|1.11726
01:00:19|1.11726
01:00:20|1.11726
01:00:21|1.11598
01:00:22|1.11598
01:00:23|1.11598
01:00:24|1.11598
01:00:25|1.115
01:00:26|1.115
01:00:27|1.115
01:00:28|1.115
01:00:29|1.11543
01:00:30|1.11543
01:00:32|1.11543
01:00:32|1.11543
01:00:33|1.11543
01:00:34|1.11543
01:00:35|1.11543
01:00:36|1.11543
01:00:37|1.11543
01:00:39|1.11543
01:00:40|1.11543
01:00:41|1.11686
01:00:42|1.11686
01:00:43|1.11714
01:00:44|1.11714
01:00:45|1.11714
01:00:46|1.11714
01:00:47|1.11714
01:00:48|1.11714
01:00:49|1.11714
01:00:50|1.11714
01:00:51|1.11714
01:00:52|1.11714
01:00:53|1.11714
01:00:54|1.11714
01:00:55|1.11714
01:00:56|1.11714
01:00:57|1.11714
01:00:58|1.11714
01:00:59|1.11714
01:01:00|1.11711
01:01:01|1.1177
01:01:02|1.11774
01:01:03|1.11753
01:01:04|1.11753
01:01:05|1.11753
01:01:06|1.11753
01:01:07|1.11671
01:01:08|1.11671
01:01:09|1.11671
01:01:10|1.11671
01:01:11|1.11671
01:01:12|1.11671
01:01:13|1.11671
01:01:14|1.11588
01:01:15|1.11588
01:01:16|1.11588
01:01:17|1.11588
01:01:18|1.11588
01:01:20|1.11588
01:01:20|1.11588
01:01:21|1.11588
01:01:22|1.11588
01:01:23|1.11588
01:01:24|1.11588
01:01:25|1.11588
01:01:26|1.11588
01:01:27|1.11588
01:01:28|1.11588
01:01:29|1.11588
01:01:30|1.11588
01:01:31|1.11588
01:01:32|1.11588
01:01:33|1.11588
01:01:34|1.11588
01:01:35|1.11588
01:01:36|1.11588
01:01:38|1.11588
01:01:39|1.11588
01:01:39|1.11588
01:01:41|1.11588
01:01:42|1.11588
01:01:43|1.11588
01:01:44|1.11588
01:01:45|1.11588
01:01:46|1.11588
01:01:47|1.11588
01:01:48|1.11588
01:01:49|1.11588
01:01:50|1.11588
01:01:51|1.11588
01:01:52|1.11588
01:01:53|1.11601
01:01:54|1.11601
01:01:55|1.11601
01:01:56|1.11601
01:01:57|1.11601
01:01:58|1.11601
01:01:59|1.11601
01:02:00|1.11601
01:02:01|1.11601
01:02:02|1.11601
01:02:03|1.11601
01:02:04|1.11601
01:02:05|1.11601
01:02:07|1.11601
01:02:07|1.11601
01:02:08|1.11601
01:02:09|1.11601
01:02:11|1.11601
01:02:11|1.11641
01:02:12|1.11641
01:02:13|1.11641
01:02:14|1.11641
01:02:15|1.11641
01:02:16|1.11641
01:02:17|1.11641
01:02:18|1.11641
01:02:19|1.11641
01:02:20|1.11641
01:02:21|1.11641
01:02:22|1.11773
01:02:23|1.11773
01:02:24|1.11773
01:02:26|1.11839
01:02:26|1.11785
01:02:27|1.11785
01:02:28|1.11815
01:02:30|1.1184
01:02:31|1.1184
01:02:32|1.11799
01:02:32|1.11799
01:02:33|1.11799
01:02:34|1.11799
01:02:35|1.11799
01:02:36|1.11799
01:02:38|1.11799
01:02:38|1.11799
01:02:39|1.11799
01:02:41|1.11799
01:02:42|1.11799
01:02:43|1.11799
01:02:44|1.11799
01:02:45|1.11799
01:02:46|1.11799
01:02:47|1.11799
01:02:48|1.11799
01:02:49|1.11776
01:02:50|1.11776
01:02:51|1.11776
01:02:52|1.11776
01:02:53|1.11682
01:02:54|1.11682
01:02:55|1.11682
01:02:56|1.11641
01:02:57|1.11641
01:02:58|1.1169
01:02:59|1.1169
01:03:00|1.1169
01:03:01|1.1169
01:03:02|1.1169
01:03:03|1.11643
01:03:04|1.11643
01:03:05|1.11643
01:03:06|1.11643
01:03:07|1.11643
01:03:08|1.11643
01:03:09|1.11643
01:03:10|1.11643
01:03:11|1.11643
01:03:12|1.11643
01:03:13|1.11643
01:03:14|1.11643
01:03:15|1.11653
01:03:16|1.11611
01:03:17|1.11637
01:03:18|1.11686
01:03:19|1.11686
01:03:20|1.11686
01:03:21|1.11686
01:03:22|1.11686
01:03:23|1.11686
01:03:24|1.11686
01:03:25|1.11686
01:03:26|1.11772
01:03:28|1.11772
01:03:29|1.11772
01:03:29|1.11772
01:03:30|1.11772
01:03:32|1.11772
01:03:32|1.11772
01:03:34|1.11772
01:03:34|1.11772
01:03:36|1.11772
01:03:36|1.11772
01:03:38|1.11772
01:03:39|1.11772
01:03:40|1.11772
01:03:41|1.11802
01:03:42|1.11802
01:03:43|1.11802
01:03:44|1.11802
01:03:45|1.11802
01:03:46|1.11802
01:03:47|1.11802
01:03:48|1.11802
01:03:49|1.11802
01:03:50|1.11802
01:03:51|1.11764
01:03:52|1.11764
01:03:53|1.11764
01:03:54|1.11764
01:03:55|1.11764
01:03:56|1.11764
01:03:57|1.11734
01:03:58|1.11734
01:03:59|1.11734
01:04:00|1.11734
01:04:01|1.11734
01:04:02|1.11779
01:04:03|1.11756
01:04:04|1.11795
01:04:05|1.11795
01:04:06|1.11795
01:04:07|1.11795
01:04:08|1.11795
01:04:09|1.11795
01:04:10|1.11753
01:04:11|1.11753
01:04:12|1.11753
01:04:13|1.11753
01:04:14|1.11753
01:04:15|1.11753
01:04:16|1.11753
01:04:17|1.11721
01:04:18|1.11721
01:04:19|1.11721
01:04:20|1.11721
01:04:21|1.11721
01:04:22|1.11721
01:04:23|1.11721
01:04:24|1.11721
01:04:25|1.11721
01:04:26|1.11721
01:04:27|1.11721
01:04:28|1.11721
01:04:29|1.11721
01:04:30|1.11721
01:04:31|1.11721
01:04:32|1.11721
01:04:33|1.11721
01:04:34|1.11721
01:04:35|1.11779
01:04:36|1.11779
01:04:37|1.11779
01:04:38|1.11779
01:04:40|1.11779
01:04:41|1.11779
01:04:42|1.11779
01:04:43|1.11779
01:04:45|1.11779
01:04:46|1.11779
01:04:47|1.11779
01:04:48|1.11841
01:04:49|1.1184
01:04:50|1.1184
01:04:51|1.1184
01:04:52|1.1184
01:04:53|1.1184
01:04:53|1.11868
01:04:55|1.1184
01:04:55|1.1184
01:04:56|1.1181
01:04:58|1.1181
01:04:59|1.1181
01:05:00|1.1181
01:05:01|1.1181
01:05:02|1.1181
01:05:03|1.1181
01:05:04|1.1181
01:05:05|1.1181
01:05:06|1.11786
01:05:07|1.11786
01:05:08|1.11786
01:05:09|1.11786
01:05:10|1.11786
01:05:11|1.11786
01:05:12|1.11786
01:05:13|1.11786
01:05:14|1.11786
01:05:15|1.11786
01:05:16|1.11786
01:05:17|1.11786
01:05:18|1.11786
01:05:19|1.11786
01:05:20|1.11786
01:05:21|1.11786
01:05:22|1.11786
01:05:23|1.11723
01:05:24|1.11723
01:05:25|1.11723
01:05:26|1.11723
01:05:27|1.11723
01:05:28|1.11723
01:05:29|1.11723
01:05:30|1.11686
01:05:31|1.11686
01:05:32|1.11686
01:05:33|1.11686
01:05:34|1.11779
01:05:35|1.11779
01:05:36|1.11779
01:05:37|1.1174
01:05:38|1.1174
01:05:39|1.11727
01:05:40|1.11727
01:05:41|1.11727
01:05:42|1.11719
01:05:43|1.11727
01:05:45|1.11727
01:05:45|1.11716
01:05:47|1.11716
01:05:48|1.11717
01:05:49|1.11717
01:05:50|1.11707
01:05:50|1.11707
01:05:52|1.11707
01:05:52|1.11707
01:05:53|1.11707
01:05:55|1.11707
01:05:56|1.11707
01:05:57|1.11707
01:05:57|1.11707
01:05:59|1.11707
01:06:00|1.11696
01:06:00|1.11697
01:06:02|1.11697
01:06:02|1.11697
01:06:04|1.11697
01:06:05|1.11697
01:06:06|1.11697
01:06:07|1.11697
01:06:08|1.11697
01:06:09|1.1164
01:06:10|1.116
01:06:11|1.116
01:06:12|1.1154
01:06:13|1.1154
01:06:14|1.1154
01:06:15|1.1154
01:06:16|1.1154
01:06:17|1.1154
01:06:18|1.1154
01:06:19|1.11522
01:06:20|1.11522
01:06:21|1.11522
01:06:22|1.11543
01:06:23|1.11543
01:06:24|1.11543
01:06:25|1.11543
01:06:26|1.11543
01:06:27|1.11543
01:06:28|1.11543
01:06:29|1.11543
01:06:30|1.11543
01:06:31|1.11543
01:06:32|1.11543
01:06:33|1.11543
01:06:34|1.11543
01:06:35|1.11543
01:06:36|1.11543
01:06:37|1.11543
01:06:38|1.11543
01:06:39|1.11543
01:06:40|1.11543
01:06:41|1.11459
01:06:42|1.11386
01:06:43|1.11386
01:06:45|1.11386
01:06:46|1.11386
01:06:47|1.11386
01:06:48|1.11386
01:06:48|1.11386
01:06:50|1.11386
01:06:51|1.11386
01:06:52|1.11386
01:06:53|1.11386
01:06:54|1.11386
01:06:55|1.11386
01:06:55|1.11386
01:06:56|1.11386
01:06:58|1.11386
01:06:59|1.11386
01:07:00|1.11386
01:07:01|1.11336
01:07:02|1.11336
01:07:03|1.11336
01:07:04|1.11336
01:07:05|1.11336
01:07:06|1.11336
01:07:07|1.11336
01:07:08|1.11336
01:07:09|1.11336
01:07:10|1.11336
01:07:11|1.11354
01:07:12|1.11354
01:07:13|1.11354
01:07:14|1.11354
01:07:15|1.11354
01:07:16|1.11354
01:07:17|1.11354
01:07:18|1.11354
01:07:19|1.11354
01:07:20|1.11354
01:07:21|1.11354
01:07:22|1.11354
01:07:23|1.11454
01:07:24|1.11454
01:07:25|1.11454
01:07:27|1.11454
01:07:27|1.11454
01:07:28|1.11454
01:07:30|1.11454
01:07:30|1.11454
01:07:31|1.11454
01:07:32|1.11454
01:07:33|1.11454
01:07:35|1.11454
01:07:35|1.11454
01:07:36|1.11454
01:07:37|1.11555
01:07:39|1.11555
01:07:39|1.11555
01:07:41|1.11555
01:07:41|1.11555
01:07:42|1.11555
01:07:44|1.11555
01:07:45|1.11642
01:07:46|1.11642
01:07:47|1.11642
01:07:48|1.11642
01:07:49|1.11642
01:07:50|1.11642
01:07:51|1.11642
01:07:52|1.11642
01:07:53|1.11642
01:07:54|1.1164
01:07:55|1.1164
01:07:56|1.1164
01:07:57|1.1164
01:07:58|1.1164
01:07:59|1.1164
01:08:00|1.1164
01:08:01|1.1164
01:08:02|1.1164
01:08:04|1.1164
01:08:04|1.1164
01:08:06|1.1164
01:08:07|1.1164
01:08:07|1.1164
01:08:08|1.1164
01:08:10|1.1164
01:08:10|1.1164
01:08:11|1.1164
01:08:12|1.1164
01:08:13|1.11631
01:08:14|1.11631
01:08:15|1.11631
01:08:16|1.11631
01:08:17|1.11631
01:08:18|1.11631
01:08:19|1.11631
01:08:20|1.11631
01:08:21|1.11631
01:08:22|1.11631
01:08:24|1.11631
01:08:24|1.11631
01:08:25|1.11631
01:08:26|1.11631
01:08:28|1.11645
01:08:28|1.11645
01:08:29|1.11645
01:08:30|1.11645
01:08:31|1.11645
01:08:32|1.11644
01:08:33|1.11644
01:08:34|1.11644
01:08:35|1.11644
01:08:36|1.11644
01:08:38|1.11644
01:08:38|1.11644
01:08:39|1.11644
01:08:40|1.11644
01:08:41|1.11644
01:08:42|1.11644
01:08:44|1.11644
01:08:45|1.11644
01:08:46|1.11644
01:08:47|1.11644
01:08:48|1.11631
01:08:50|1.11631
01:08:50|1.116
01:08:52|1.116
01:08:53|1.116
01:08:54|1.116
01:08:55|1.116
01:08:56|1.116
01:08:57|1.116
01:08:58|1.116
01:08:59|1.116
01:09:00|1.116
01:09:01|1.116
01:09:02|1.116
01:09:03|1.116
01:09:04|1.116
01:09:05|1.116
01:09:06|1.116
01:09:07|1.116
01:09:08|1.116
01:09:09|1.116
01:09:10|1.116
01:09:11|1.116
01:09:12|1.116
01:09:13|1.116
01:09:14|1.116
01:09:15|1.116
01:09:16|1.116
01:09:17|1.11672
01:09:18|1.11672
01:09:19|1.11672
01:09:20|1.11672
01:09:21|1.11672
01:09:22|1.11672
01:09:23|1.11672
01:09:25|1.11672
01:09:25|1.11672
01:09:26|1.11672
01:09:27|1.11672
01:09:28|1.11672
01:09:30|1.11672
01:09:30|1.11672
01:09:31|1.11672
01:09:32|1.11672
01:09:33|1.11672
01:09:34|1.11672
01:09:35|1.11672
01:09:36|1.11672
01:09:37|1.11803
01:09:38|1.11803
01:09:39|1.11803
01:09:41|1.11803
01:09:41|1.11803
01:09:42|1.11803
01:09:43|1.11803
01:09:45|1.11803
01:09:46|1.11803
01:09:48|1.11803
01:09:49|1.11803
01:09:49|1.11803
01:09:51|1.11803
01:09:51|1.11803
01:09:53|1.11803
01:09:54|1.11803
01:09:55|1.11803
01:09:55|1.11803
01:09:56|1.11803
01:09:57|1.11803
01:09:58|1.11803
01:09:59|1.11803
01:10:01|1.11711
01:10:01|1.11682
01:10:03|1.11682
01:10:04|1.11682
01:10:05|1.11682
01:10:06|1.11682
01:10:07|1.11682
01:10:08|1.11682
01:10:09|1.11682
01:10:10|1.11682
01:10:11|1.11682
01:10:12|1.11682
01:10:13|1.11682
01:10:14|1.11682
01:10:15|1.11682
01:10:16|1.11682
01:10:17|1.11682
01:10:19|1.11682
01:10:19|1.11682
01:10:21|1.11682
01:10:21|1.11682
01:10:22|1.11682
01:10:23|1.11682
01:10:24|1.11682
01:10:25|1.11682
01:10:26|1.11682
01:10:27|1.11682
01:10:28|1.11682
01:10:29|1.11682
01:10:30|1.11682
01:10:31|1.11682
01:10:33|1.11682
01:10:33|1.11682
01:10:34|1.11682
01:10:35|1.11682
01:10:36|1.11682
01:10:37|1.11682
01:10:38|1.11682
01:10:39|1.11682
01:10:40|1.11682
01:10:41|1.11682
01:10:42|1.11682
01:10:43|1.11682
01:10:45|1.11682
01:10:45|1.11682
01:10:46|1.11682
01:10:47|1.11682
01:10:48|1.11682
01:10:50|1.11682
01:10:51|1.11682
01:10:52|1.11682
01:10:54|1.11682
01:10:55|1.11682
01:10:55|1.11682
01:10:56|1.11682
01:10:58|1.11682
01:10:58|1.11682
01:10:59|1.11682
01:11:00|1.11682
01:11:01|1.11682
01:11:02|1.11682
01:11:04|1.11682
01:11:04|1.11682
01:11:06|1.11682
01:11:06|1.11682
01:11:08|1.11682
01:11:08|1.11682
01:11:09|1.11682
01:11:10|1.11682
01:11:11|1.11682
01:11:12|1.11682
01:11:13|1.11682
01:11:15|1.11682
01:11:15|1.11682
01:11:17|1.11682
01:11:18|1.11682
01:11:18|1.11682
01:11:19|1.11682
01:11:21|1.11682
01:11:21|1.11682
01:11:22|1.11682
01:11:24|1.11669
01:11:24|1.11669
01:11:26|1.11669
01:11:27|1.11669
01:11:28|1.11669
01:11:29|1.11669
01:11:29|1.11669
01:11:31|1.11669
01:11:32|1.11669
01:11:33|1.11669
01:11:34|1.11669
01:11:35|1.11669
01:11:35|1.11669
01:11:37|1.11669
01:11:37|1.11669
01:11:39|1.11669
01:11:39|1.11675
01:11:41|1.1168
01:11:41|1.1168
01:11:43|1.1168
01:11:44|1.1168
01:11:44|1.1168
01:11:45|1.11681
01:11:47|1.11675
01:11:48|1.11658
01:11:49|1.1168
01:11:51|1.1168
01:11:51|1.1168
01:11:52|1.1168
01:11:53|1.11637
01:11:54|1.11637
01:11:55|1.11637
01:11:57|1.11637
01:11:58|1.11637
01:11:58|1.11637
01:11:59|1.11637
01:12:00|1.11637
01:12:01|1.11637
01:12:02|1.11637
01:12:03|1.11637
01:12:04|1.11637
01:12:05|1.11637
01:12:06|1.11637
01:12:07|1.11637
01:12:08|1.11637
01:12:09|1.11637
01:12:11|1.11637
01:12:12|1.11637
01:12:12|1.11637
01:12:13|1.11637
01:12:14|1.11637
01:12:16|1.11637
01:12:17|1.11637
01:12:17|1.11637
01:12:18|1.11637
01:12:19|1.11637
01:12:20|1.11637
01:12:21|1.11637
01:12:23|1.11637
01:12:24|1.11694
01:12:25|1.11694
01:12:25|1.11694
01:12:27|1.11694
01:12:27|1.11694
01:12:29|1.11694
01:12:30|1.11732
01:12:31|1.11732
01:12:32|1.11732
01:12:33|1.11732
01:12:34|1.11732
01:12:35|1.11732
01:12:36|1.11732
01:12:37|1.11732
01:12:38|1.11732
01:12:39|1.11732
01:12:40|1.11732
01:12:41|1.11762
01:12:42|1.11762
01:12:43|1.11762
01:12:45|1.11762
01:12:45|1.11762
01:12:46|1.11762
01:12:48|1.11762
01:12:49|1.11762
01:12:49|1.11762
01:12:51|1.11762
01:12:52|1.11762
01:12:52|1.11762
01:12:54|1.11762
01:12:55|1.11762
01:12:56|1.11766
01:12:57|1.11766
01:12:58|1.11766
01:12:59|1.11766
01:13:00|1.11766
01:13:01|1.11766
01:13:02|1.11839
01:13:03|1.11839
01:13:04|1.11839
01:13:05|1.11839
01:13:06|1.11775
01:13:07|1.11775
01:13:08|1.11775
01:13:09|1.11775
01:13:10|1.11775
01:13:11|1.11775
01:13:12|1.11775
01:13:13|1.11783
01:13:14|1.11783
01:13:15|1.11783
01:13:16|1.11783
01:13:17|1.11783
01:13:18|1.11783
01:13:19|1.11783
01:13:20|1.11783
01:13:21|1.11783
01:13:22|1.11783
01:13:23|1.11783
01:13:24|1.11783
01:13:25|1.11783
01:13:26|1.11783
01:13:27|1.11783
01:13:28|1.11783
01:13:29|1.11783
01:13:30|1.11783
01:13:31|1.11783
01:13:32|1.11783
01:13:33|1.11783
01:13:34|1.11783
01:13:35|1.11783
01:13:36|1.11783
01:13:37|1.11783
01:13:38|1.11783
01:13:39|1.11783
01:13:40|1.11783
01:13:41|1.11815
01:13:42|1.11815
01:13:43|1.11815
01:13:44|1.11815
01:13:45|1.11815
01:13:46|1.11815
01:13:48|1.11815
01:13:48|1.11815
01:13:50|1.11815
01:13:50|1.11815
01:13:52|1.11815
01:13:53|1.11815
01:13:53|1.11815
01:13:55|1.11815
01:13:56|1.11815
01:13:56|1.11815
01:13:58|1.11815
01:13:58|1.11815
01:14:00|1.11815
01:14:00|1.11815
01:14:02|1.11815
01:14:03|1.11815
01:14:04|1.11815
01:14:05|1.11815
01:14:06|1.11815
01:14:07|1.11815
01:14:08|1.11815
01:14:09|1.11775
01:14:10|1.11775
01:14:11|1.11763
01:14:12|1.11763
01:14:13|1.11763
01:14:14|1.11763
01:14:15|1.11763
01:14:16|1.11763
01:14:17|1.11763
01:14:18|1.11793
01:14:19|1.11793
01:14:20|1.11793
01:14:21|1.11793
01:14:22|1.11793
01:14:23|1.11793
01:14:24|1.11793
01:14:25|1.11793
01:14:26|1.11774
01:14:27|1.11774
01:14:28|1.11774
01:14:29|1.11774
01:14:30|1.11774
01:14:31|1.11774
01:14:32|1.11774
01:14:33|1.11774
01:14:35|1.11803
01:14:35|1.11803
01:14:37|1.11803
01:14:37|1.11803
01:14:39|1.11803
01:14:40|1.11803
01:14:41|1.11803
01:14:42|1.11803
01:14:43|1.11803
01:14:43|1.11803
01:14:45|1.11803
01:14:46|1.11803
01:14:47|1.11803
01:14:48|1.11803
01:14:49|1.11754
01:14:50|1.11754
01:14:50|1.11754
01:14:51|1.11754
01:14:52|1.1184
01:14:53|1.11871
01:14:54|1.11871
01:14:56|1.11875
01:14:56|1.11875
01:14:58|1.11875
01:14:59|1.1187
01:15:00|1.1187
01:15:01|1.11881
01:15:02|1.11881
01:15:03|1.11881
01:15:04|1.11914
01:15:05|1.11914
01:15:06|1.11914
01:15:07|1.11914
01:15:08|1.11914
01:15:09|1.11914
01:15:10|1.1187
01:15:11|1.1187
01:15:12|1.1187
01:15:13|1.1187
01:15:14|1.1187
01:15:15|1.1187
01:15:16|1.1187
01:15:17|1.1187
01:15:18|1.1187
01:15:19|1.1187
01:15:20|1.11874
01:15:21|1.11874
01:15:22|1.11874
01:15:23|1.11874
01:15:24|1.11874
01:15:25|1.11841
01:15:26|1.11841
01:15:27|1.11841
01:15:28|1.11835
01:15:29|1.11835
01:15:30|1.11835
01:15:31|1.11835
01:15:32|1.11835
01:15:33|1.11835
01:15:34|1.11835
01:15:35|1.11835
01:15:37|1.11835
01:15:37|1.11835
01:15:39|1.11835
01:15:39|1.11835
01:15:40|1.11835
01:15:42|1.11835
01:15:42|1.11835
01:15:44|1.11835
01:15:44|1.11835
01:15:46|1.11835
01:15:47|1.11835
01:15:48|1.11835
01:15:49|1.11835
01:15:50|1.11835
01:15:50|1.11835
01:15:51|1.11835
01:15:53|1.11835
01:15:54|1.11835
01:15:54|1.11835
01:15:56|1.11835
01:15:57|1.11835
01:15:58|1.11835
01:15:58|1.11835
01:16:00|1.11968
01:16:01|1.11968
01:16:02|1.11986
01:16:03|1.11969
01:16:04|1.11969
01:16:05|1.11979
01:16:05|1.11979
01:16:07|1.11979
01:16:08|1.11979
01:16:08|1.11979
01:16:09|1.11916
01:16:11|1.11916
01:16:12|1.11916
01:16:13|1.11916
01:16:13|1.11916
01:16:15|1.11916
01:16:15|1.11916
01:16:17|1.11916
01:16:17|1.11916
01:16:19|1.11916
01:16:19|1.11916
01:16:21|1.11916
01:16:22|1.11916
01:16:23|1.11916
01:16:23|1.11916
01:16:24|1.11916
01:16:25|1.11916
01:16:26|1.11916
01:16:27|1.11916
01:16:29|1.11916
01:16:29|1.11916
01:16:30|1.1186
01:16:31|1.1186
01:16:32|1.11825
01:16:33|1.11802
01:16:34|1.11802
01:16:36|1.11802
01:16:36|1.11802
01:16:39|1.11789
01:16:40|1.11789
01:16:41|1.11789
01:16:42|1.11789
01:16:43|1.11789
01:16:44|1.11789
01:16:45|1.11793
01:16:46|1.11793
01:16:47|1.11793
01:16:48|1.11793
01:16:49|1.11793
01:16:50|1.11793
01:16:51|1.11834
01:16:52|1.11834
01:16:53|1.11834
01:16:54|1.11834
01:16:55|1.11834
01:16:56|1.11834
01:16:57|1.11834
01:16:58|1.11834
01:16:59|1.11834
01:17:00|1.11834
01:17:01|1.11834
01:17:02|1.11834
01:17:03|1.11834
01:17:04|1.11834
01:17:05|1.11834
01:17:06|1.11834
01:17:07|1.11834
01:17:08|1.11834
01:17:09|1.11834
01:17:10|1.11834
01:17:11|1.11834
01:17:12|1.11834
01:17:13|1.11834
01:17:14|1.11834
01:17:15|1.11834
01:17:16|1.11834
01:17:17|1.11834
01:17:18|1.11834
01:17:19|1.11834
01:17:20|1.11834
01:17:21|1.11834
01:17:22|1.11834
01:17:23|1.11834
01:17:24|1.11834
01:17:25|1.11834
01:17:26|1.11834
01:17:27|1.11834
01:17:28|1.11834
01:17:29|1.11834
01:17:30|1.11834
01:17:31|1.11834
01:17:32|1.11834
01:17:33|1.11796
01:17:35|1.1182
01:17:35|1.1182
01:17:37|1.1182
01:17:37|1.1182
01:17:38|1.1182
01:17:39|1.1182
01:17:41|1.1182
01:17:42|1.1182
01:17:43|1.1182
01:17:43|1.1182
01:17:45|1.1182
01:17:46|1.1182
01:17:47|1.1182
01:17:48|1.11909
01:17:49|1.11909
01:17:50|1.11909
01:17:51|1.11832
01:17:52|1.11832
01:17:53|1.11832
01:17:54|1.11832
01:17:55|1.11832
01:17:56|1.11832
01:17:57|1.11832
01:17:58|1.11832
01:17:59|1.11832
01:18:00|1.11832
01:18:01|1.11832
01:18:02|1.11832
01:18:03|1.11832
01:18:04|1.11832
01:18:05|1.11832
01:18:06|1.11832
01:18:07|1.11832
01:18:08|1.11832
01:18:09|1.11832
01:18:10|1.11735
01:18:11|1.11827
01:18:12|1.11827
01:18:13|1.11827
01:18:14|1.11827
01:18:15|1.11827
01:18:16|1.11827
01:18:17|1.11827
01:18:18|1.11827
01:18:19|1.11827
01:18:20|1.11827
01:18:21|1.11794
01:18:22|1.11794
01:18:23|1.11794
01:18:24|1.11794
01:18:25|1.11794
01:18:26|1.11794
01:18:27|1.11794
01:18:28|1.11794
01:18:29|1.11794
01:18:30|1.11794
01:18:31|1.11794
01:18:32|1.11794
01:18:33|1.11794
01:18:34|1.11794
01:18:35|1.11794
01:18:36|1.11794
01:18:38|1.11794
01:18:39|1.11794
01:18:40|1.11794
01:18:42|1.11794
01:18:42|1.11794
01:18:43|1.11794
01:18:45|1.11794
01:18:45|1.11794
01:18:46|1.11794
01:18:47|1.11794
01:18:48|1.11794
01:18:50|1.11794
01:18:50|1.11794
01:18:51|1.11794
01:18:52|1.11794
01:18:53|1.11794
01:18:55|1.11794
01:18:55|1.11794
01:18:56|1.11794
01:18:58|1.11794
01:18:58|1.11794
01:18:59|1.11794
01:19:01|1.11794
01:19:01|1.11794
01:19:03|1.11794
01:19:04|1.11939
01:19:04|1.11939
01:19:06|1.11939
01:19:06|1.11939
01:19:07|1.11939
01:19:08|1.11939
01:19:09|1.11939
01:19:12|1.11939
01:19:12|1.11939
01:19:13|1.11944
01:19:14|1.11951
01:19:15|1.11951
01:19:16|1.11951
01:19:17|1.11951
01:19:18|1.11951
01:19:19|1.11951
01:19:20|1.11951
01:19:21|1.11951
01:19:22|1.11951
01:19:23|1.11951
01:19:25|1.11951
01:19:27|1.11951
01:19:28|1.11951
01:19:29|1.11951
01:19:30|1.11951
01:19:31|1.11951
01:19:32|1.11951
01:19:33|1.11951
01:19:34|1.11951
01:19:35|1.11951
01:19:36|1.11951
01:19:38|1.11951
01:19:39|1.11951
01:19:40|1.11902
01:19:40|1.11902
01:19:42|1.11902
01:19:43|1.11908
01:19:44|1.11908
01:19:45|1.11908
01:19:46|1.11908
01:19:47|1.11908
01:19:48|1.11908
01:19:49|1.11908
01:19:50|1.11908
01:19:51|1.11908
01:19:52|1.11908
01:19:53|1.11908
01:19:54|1.11908
01:19:55|1.11908
01:19:56|1.11908
01:19:57|1.11908
01:19:58|1.11908
01:19:59|1.11908
01:20:00|1.11908
01:20:01|1.11908
01:20:02|1.11908
01:20:03|1.11908
01:20:05|1.11908
01:20:06|1.11908
01:20:06|1.11908
01:20:07|1.11908
01:20:09|1.11908
01:20:10|1.11908
01:20:10|1.11908
01:20:11|1.11908
01:20:13|1.11908
01:20:13|1.11908
01:20:15|1.11908
01:20:16|1.11908
01:20:17|1.11908
01:20:18|1.11908
01:20:19|1.11908
01:20:19|1.11924
01:20:20|1.1194
01:20:22|1.1194
01:20:23|1.1194
01:20:25|1.1194
01:20:26|1.1194
01:20:27|1.1194
01:20:28|1.1194
01:20:29|1.1194
01:20:30|1.1194
01:20:31|1.1194
01:20:32|1.1194
01:20:33|1.12015
01:20:34|1.12015
01:20:35|1.12015
01:20:36|1.12015
01:20:37|1.1202
01:20:38|1.1202
01:20:39|1.1202
01:20:40|1.1202
01:20:41|1.12031
01:20:42|1.12031
01:20:43|1.12031
01:20:44|1.12031
01:20:45|1.12031
01:20:46|1.12031
01:20:47|1.12031
01:20:48|1.12047
01:20:49|1.12047
01:20:50|1.12047
01:20:51|1.12005
01:20:52|1.12005
01:20:53|1.12005
01:20:54|1.12017
01:20:55|1.12017
01:20:56|1.12017
01:20:57|1.12017
01:20:58|1.11906
01:20:59|1.11891
01:21:01|1.1183
01:21:02|1.1183
01:21:02|1.1183
01:21:04|1.1183
01:21:04|1.11832
01:21:05|1.11794
01:21:06|1.1178
01:21:07|1.1178
01:21:08|1.1178
01:21:09|1.1178
01:21:11|1.1178
01:21:11|1.1178
01:21:12|1.1178
01:21:13|1.1187
01:21:14|1.1187
01:21:16|1.1187
01:21:16|1.11915
01:21:17|1.11915
01:21:18|1.11915
01:21:19|1.11915
01:21:20|1.11915
01:21:22|1.11915
01:21:22|1.11915
01:21:24|1.11915
01:21:25|1.11915
01:21:26|1.11915
01:21:27|1.11915
01:21:28|1.11915
01:21:29|1.11915
01:21:30|1.11915
01:21:31|1.11915
01:21:32|1.11915
01:21:33|1.11915
01:21:34|1.11915
01:21:35|1.11915
01:21:36|1.11895
01:21:37|1.11895
01:21:38|1.11895
01:21:39|1.11895
01:21:40|1.11895
01:21:41|1.11895
01:21:42|1.11895
01:21:43|1.11895
01:21:44|1.11895
01:21:45|1.11895
01:21:46|1.11895
01:21:47|1.11895
01:21:48|1.11895
01:21:49|1.11895
01:21:50|1.11895
01:21:51|1.11895
01:21:52|1.11895
01:21:54|1.11895
01:21:54|1.11895
01:21:56|1.11895
01:21:56|1.11895
01:21:57|1.11895
01:21:58|1.11895
01:21:59|1.11895
01:22:01|1.11895
01:22:01|1.11895
01:22:02|1.11895
01:22:03|1.12046
01:22:05|1.12046
01:22:05|1.12046
01:22:06|1.12046
01:22:07|1.12046
01:22:08|1.12046
01:22:09|1.12046
01:22:11|1.12046
01:22:11|1.12046
01:22:12|1.12046
01:22:13|1.12046
01:22:14|1.12046
01:22:16|1.12066
01:22:16|1.12066
01:22:18|1.12066
01:22:18|1.12066
01:22:19|1.12066
01:22:20|1.12066
01:22:21|1.12066
01:22:22|1.12066
01:22:23|1.12066
01:22:25|1.12078
01:22:27|1.12078
01:22:27|1.12078
01:22:29|1.12078
01:22:29|1.12078
01:22:31|1.12078
01:22:32|1.121
01:22:33|1.121
01:22:33|1.12076
01:22:34|1.12131
01:22:36|1.12131
01:22:37|1.12131
01:22:38|1.12131
01:22:39|1.12131
01:22:40|1.12131
01:22:42|1.12131
01:22:42|1.12131
01:22:44|1.12131
01:22:45|1.12131
01:22:45|1.12131
01:22:46|1.12076
01:22:48|1.12076
01:22:49|1.12076
01:22:49|1.12076
01:22:51|1.12076
01:22:52|1.12076
01:22:53|1.12076
01:22:53|1.12161
01:22:55|1.12162
01:22:56|1.12162
01:22:57|1.12162
01:22:58|1.12162
01:22:59|1.12162
01:23:00|1.12162
01:23:01|1.12162
01:23:02|1.12162
01:23:03|1.12162
01:23:04|1.12162
01:23:05|1.12162
01:23:06|1.12138
01:23:07|1.12138
01:23:08|1.12227
01:23:09|1.12227
01:23:10|1.12227
01:23:11|1.12227
01:23:13|1.12227
01:23:13|1.12227
01:23:14|1.12227
01:23:15|1.12227
01:23:17|1.12227
01:23:18|1.12227
01:23:18|1.12227
01:23:19|1.12227
01:23:20|1.12227
01:23:21|1.12046
01:23:22|1.12046
01:23:23|1.12046
01:23:24|1.12046
01:23:26|1.12046
01:23:26|1.12073
01:23:28|1.12073
01:23:29|1.12061
01:23:30|1.12063
01:23:31|1.12128
01:23:32|1.12128
01:23:33|1.12128
01:23:34|1.12128
01:23:35|1.12128
01:23:36|1.12139
01:23:37|1.12139
01:23:38|1.12139
01:23:39|1.12139
01:23:40|1.12139
01:23:41|1.1205
01:23:42|1.1205
01:23:44|1.12108
01:23:44|1.12108
01:23:46|1.12108
01:23:47|1.12109
01:23:48|1.12109
01:23:49|1.12109
01:23:50|1.12109
01:23:51|1.12109
01:23:52|1.12109
01:23:52|1.12109
01:23:53|1.12109
01:23:55|1.12109
01:23:57|1.12109
01:23:57|1.12109
01:23:59|1.12109
01:23:59|1.12109
01:24:01|1.12109
01:24:02|1.12109
01:24:03|1.12109
01:24:04|1.12077
01:24:06|1.12077
01:24:07|1.12077
01:24:08|1.12076
01:24:10|1.12122
01:24:11|1.12122
01:24:11|1.12122
01:24:13|1.12122
01:24:13|1.12122
01:24:14|1.12057
01:24:15|1.12057
01:24:16|1.12057
01:24:18|1.12057
01:24:19|1.12096
01:24:19|1.12179
01:24:20|1.12179
01:24:22|1.12179
01:24:23|1.12179
01:24:23|1.12179
01:24:25|1.12179
01:24:25|1.12179
01:24:27|1.12179
01:24:28|1.12179
01:24:30|1.12195
01:24:30|1.12195
01:24:32|1.12195
01:24:32|1.12195
01:24:33|1.12195
01:24:35|1.12195
01:24:35|1.12195
01:24:37|1.12165
01:24:38|1.12165
01:24:39|1.12165
01:24:40|1.12165
01:24:41|1.12165
01:24:42|1.12165
01:24:43|1.12165
01:24:45|1.12165
01:24:45|1.12124
01:24:46|1.12124
01:24:47|1.12124
01:24:48|1.12124
01:24:50|1.12124
01:24:50|1.12124
01:24:51|1.12124
01:24:52|1.12206
01:24:54|1.12206
01:24:54|1.12206
01:24:55|1.12206
01:24:56|1.12206
01:24:57|1.12206
01:24:59|1.12206
01:24:59|1.12206
01:25:00|1.12227
01:25:01|1.12227
01:25:03|1.12227
01:25:04|1.12231
01:25:04|1.12231
01:25:06|1.12231
01:25:07|1.12231
01:25:07|1.12231
01:25:09|1.12231
01:25:09|1.12231
01:25:10|1.12231
01:25:11|1.12231
01:25:12|1.12158
01:25:13|1.12158
01:25:14|1.12158
01:25:15|1.12158
01:25:16|1.12158
01:25:18|1.12158
01:25:19|1.12158
01:25:19|1.12158
01:25:21|1.12158
01:25:21|1.12158
01:25:22|1.12158
01:25:24|1.12158
01:25:24|1.12158
01:25:25|1.12158
01:25:26|1.12158
01:25:28|1.12158
01:25:30|1.12158
01:25:31|1.12158
01:25:32|1.12158
01:25:33|1.12158
01:25:34|1.12158
01:25:34|1.12158
01:25:36|1.12158
01:25:37|1.12158
01:25:38|1.12158
01:25:39|1.12175
01:25:39|1.12175
01:25:41|1.12175
01:25:41|1.12175
01:25:43|1.12175
01:25:44|1.12175
01:25:44|1.12118
01:25:46|1.12118
01:25:46|1.12118
01:25:48|1.12118
01:25:48|1.12118
01:25:49|1.12118
01:25:50|1.12118
01:25:52|1.12096
01:25:53|1.12096
01:25:54|1.1205
01:25:55|1.1205
01:25:56|1.1205
01:25:57|1.1205
01:25:58|1.1205
01:25:58|1.1205
01:25:59|1.12095
01:26:00|1.12095
01:26:01|1.12095
01:26:03|1.12095
01:26:04|1.12095
01:26:05|1.12142
01:26:06|1.12142
01:26:07|1.1214
01:26:08|1.1214
01:26:09|1.1214
01:26:10|1.12152
01:26:11|1.12152
01:26:12|1.12152
01:26:13|1.12085
01:26:14|1.12085
01:26:15|1.12085
01:26:16|1.12085
01:26:17|1.12085
01:26:18|1.12085
01:26:19|1.12085
01:26:20|1.12085
01:26:21|1.12085
01:26:22|1.12085
01:26:23|1.12085
01:26:24|1.12085
01:26:25|1.12085
01:26:26|1.12085
01:26:27|1.12085
01:26:28|1.12085
01:26:29|1.12085
01:26:30|1.12085
01:26:32|1.12085
01:26:32|1.12085
01:26:33|1.12085
01:26:34|1.12085
01:26:36|1.12085
01:26:36|1.12085
01:26:37|1.12085
01:26:38|1.12081
01:26:40|1.12081
01:26:40|1.12081
01:26:41|1.12081
01:26:42|1.12081
01:26:44|1.12081
01:26:44|1.12081
01:26:45|1.12081
01:26:46|1.12081
01:26:47|1.12081
01:26:48|1.12081
01:26:50|1.12081
01:26:51|1.12081
01:26:52|1.12081
01:26:52|1.12081
01:26:53|1.12271
01:26:55|1.12265
01:26:56|1.12278
01:26:57|1.12278
01:26:58|1.12284
01:26:59|1.12284
01:27:00|1.12284
01:27:01|1.12287
01:27:02|1.12287
01:27:03|1.12287
01:27:04|1.12287
01:27:05|1.12287
01:27:06|1.12287
01:27:07|1.12287
01:27:08|1.12287
01:27:09|1.12287
01:27:10|1.12287
01:27:11|1.12287
01:27:12|1.12287
01:27:13|1.12287
01:27:14|1.12287
01:27:15|1.12287
01:27:16|1.12287
01:27:17|1.12287
01:27:18|1.12135
01:27:19|1.12135
01:27:21|1.12135
01:27:21|1.12135
01:27:22|1.12135
01:27:23|1.12135
01:27:24|1.12135
01:27:25|1.12097
01:27:26|1.12097
01:27:27|1.12097
01:27:28|1.12093
01:27:30|1.12093
01:27:30|1.12132
01:27:32|1.12132
01:27:33|1.12132
01:27:33|1.12132
01:27:34|1.12132
01:27:36|1.12132
01:27:37|1.12132
01:27:38|1.12081
01:27:39|1.12081
01:27:41|1.12092
01:27:42|1.12092
01:27:42|1.12092
01:27:43|1.12092
01:27:44|1.12092
01:27:45|1.12092
01:27:46|1.12092
01:27:47|1.12092
01:27:48|1.12092
01:27:49|1.12092
01:27:50|1.12092
01:27:52|1.12092
01:27:53|1.12092
01:27:54|1.12193
01:27:55|1.12211
01:27:56|1.12211
01:27:57|1.12211
01:27:58|1.12211
01:27:59|1.12211
01:28:00|1.12211
01:28:01|1.12211
01:28:02|1.12211
01:28:03|1.12211
01:28:04|1.12211
01:28:05|1.12211
01:28:06|1.12211
01:28:07|1.12211
01:28:08|1.12211
01:28:09|1.12211
01:28:10|1.12275
01:28:11|1.12275
01:28:12|1.12275
01:28:13|1.12275
01:28:14|1.12275
01:28:15|1.12275
01:28:16|1.12275
01:28:17|1.12275
01:28:18|1.12275
01:28:19|1.12275
01:28:20|1.12275
01:28:21|1.12275
01:28:22|1.12275
01:28:23|1.12275
01:28:24|1.12275
01:28:25|1.12275
01:28:26|1.12275
01:28:27|1.1232
01:28:28|1.1232
01:28:29|1.1232
01:28:30|1.1232
01:28:32|1.1232
01:28:32|1.1232
01:28:34|1.1232
01:28:34|1.1232
01:28:36|1.1232
01:28:36|1.1232
01:28:37|1.1232
01:28:39|1.1232
01:28:39|1.1232
01:28:41|1.1232
01:28:42|1.1232
01:28:42|1.12231
01:28:43|1.12231
01:28:44|1.12231
01:28:45|1.12237
01:28:47|1.12237
01:28:47|1.12237
01:28:49|1.12237
01:28:50|1.12237
01:28:51|1.12237
01:28:53|1.12237
01:28:53|1.12237
01:28:55|1.12237
01:28:55|1.12195
01:28:56|1.12195
01:28:57|1.12195
01:28:58|1.12195
01:28:59|1.12195
01:29:00|1.12195
01:29:01|1.12195
01:29:02|1.12195
01:29:03|1.12195
01:29:04|1.12195
01:29:05|1.12195
01:29:06|1.12195
01:29:07|1.12195
01:29:09|1.12195
01:29:09|1.12195
01:29:11|1.12195
01:29:11|1.12195
01:29:12|1.12195
01:29:13|1.12195
01:29:14|1.12316
01:29:15|1.12316
01:29:17|1.12316
01:29:18|1.12316
01:29:18|1.12316
01:29:19|1.12316
01:29:20|1.12316
01:29:21|1.12269
01:29:23|1.12269
01:29:23|1.12269
01:29:25|1.12269
01:29:25|1.12269
01:29:26|1.12269
01:29:27|1.12269
01:29:28|1.12269
01:29:29|1.12269
01:29:30|1.12269
01:29:32|1.12269
01:29:33|1.12269
01:29:34|1.12269
01:29:35|1.12269
01:29:36|1.12269
01:29:37|1.12269
01:29:39|1.12269
01:29:39|1.12269
01:29:41|1.12269
01:29:42|1.12269
01:29:43|1.12269
01:29:45|1.12269
01:29:45|1.12269
01:29:46|1.12269
01:29:48|1.12336
01:29:48|1.12336
01:29:50|1.12336
01:29:50|1.12336
01:29:51|1.12336
01:29:52|1.12336
01:29:53|1.12336
01:29:54|1.12336
01:29:55|1.12336
01:29:56|1.12336
01:29:58|1.12336
01:29:58|1.12336
01:29:59|1.12336
01:30:01|1.12336
01:30:02|1.12336
01:30:03|1.12428
01:30:04|1.12428
01:30:05|1.12366
01:30:06|1.12366
01:30:07|1.12366
01:30:08|1.12366
01:30:09|1.12366
01:30:10|1.12418
01:30:11|1.12418
01:30:12|1.12418
01:30:13|1.12455
01:30:14|1.12455
01:30:15|1.12455
01:30:16|1.12455
01:30:17|1.12455
01:30:18|1.12455
01:30:19|1.12455
01:30:20|1.12457
01:30:21|1.12473
01:30:22|1.12473
01:30:23|1.12473
01:30:24|1.12474
01:30:25|1.125
01:30:26|1.12505
01:30:28|1.12505
01:30:29|1.12505
01:30:30|1.12505
01:30:31|1.12505
01:30:31|1.12505
01:30:32|1.12505
01:30:34|1.12505
01:30:35|1.12505
01:30:35|1.12505
01:30:36|1.12545
01:30:38|1.12545
01:30:38|1.12545
01:30:39|1.12544
01:30:41|1.12544
01:30:42|1.12544
01:30:43|1.12544
01:30:44|1.12544
01:30:45|1.12544
01:30:47|1.12544
01:30:47|1.12544
01:30:49|1.12544
01:30:49|1.12544
01:30:50|1.12544
01:30:52|1.12544
01:30:52|1.12544
01:30:53|1.12544
01:30:55|1.12544
01:30:56|1.12544
01:30:56|1.12544
01:30:58|1.12544
01:30:59|1.12601
01:31:00|1.12601
01:31:01|1.12601
01:31:01|1.12601
01:31:03|1.12601
01:31:03|1.12545
01:31:10|1.12604
01:31:10|1.12604
01:31:11|1.12604
01:31:12|1.12653
01:31:13|1.12653
01:31:14|1.12653
01:31:15|1.12653
01:31:16|1.12666
01:31:17|1.12666
01:31:18|1.12666
01:31:20|1.12666
01:31:21|1.12666
01:31:22|1.12666
01:31:23|1.12666
01:31:24|1.12666
01:31:25|1.12643
01:31:25|1.12643
01:31:27|1.12669
01:31:28|1.12646
01:31:29|1.12646
01:31:30|1.12749
01:31:31|1.12709
01:31:32|1.1275
01:31:32|1.1275
01:31:33|1.12807
01:31:35|1.12818
01:31:35|1.12818
01:31:36|1.12819
01:31:38|1.12819
01:31:38|1.12819
01:31:39|1.129
01:31:40|1.129
01:31:43|1.129
01:31:43|1.129
01:31:44|1.12842
01:31:46|1.12842
01:31:46|1.12905
01:31:48|1.12905
01:31:49|1.12905
01:31:50|1.12905
01:31:51|1.12905
01:31:52|1.12905
01:31:53|1.12905
01:31:54|1.12905
01:31:55|1.12905
01:31:56|1.12862
01:31:57|1.1291
01:31:58|1.1291
01:31:59|1.1291
01:32:00|1.1291
01:32:01|1.1291
01:32:02|1.1291
01:32:03|1.1291
01:32:04|1.1291
01:32:05|1.1291
01:32:06|1.1291
01:32:07|1.1291
01:32:08|1.1291
01:32:09|1.1291
01:32:10|1.1291
01:32:11|1.1291
01:32:12|1.1291
01:32:13|1.1291
01:32:14|1.1291
01:32:15|1.12985
01:32:17|1.13006
01:32:17|1.1308
01:32:18|1.13087
01:32:20|1.13107
01:32:21|1.13085
01:32:22|1.13085
01:32:23|1.13085
01:32:23|1.13085
01:32:24|1.13081
01:32:25|1.13032
01:32:27|1.13032
01:32:27|1.13032
01:32:29|1.13032
01:32:30|1.13026
01:32:31|1.13026
01:32:32|1.13026
01:32:33|1.13026
01:32:34|1.13026
01:32:35|1.13058
01:32:35|1.13146
01:32:36|1.13146
01:32:37|1.13146
01:32:39|1.13199
01:32:40|1.13199
01:32:41|1.13178
01:32:43|1.13176
01:32:43|1.1317
01:32:45|1.1317
01:32:46|1.1317
01:32:47|1.1317
01:32:47|1.1317
01:32:48|1.13158
01:32:49|1.1316
01:32:51|1.1316
01:32:51|1.1316
01:32:53|1.1316
01:32:53|1.1316
01:32:55|1.1316
01:32:56|1.1316
01:32:57|1.1316
01:32:59|1.1316
01:32:59|1.1316
01:33:01|1.132
01:33:02|1.1322
01:33:03|1.1322
01:33:04|1.13213
01:33:05|1.13213
01:33:06|1.13238
01:33:07|1.13158
01:33:08|1.13158
01:33:09|1.13158
01:33:10|1.13236
01:33:11|1.13238
01:33:12|1.13238
01:33:13|1.13238
01:33:14|1.13238
01:33:15|1.1324
01:33:16|1.1324
01:33:17|1.13269
01:33:18|1.13269
01:33:19|1.13269
01:33:20|1.13313
01:33:21|1.1328
01:33:22|1.1328
01:33:23|1.1328
01:33:24|1.1328
01:33:25|1.1328
01:33:26|1.13372
01:33:27|1.13372
01:33:28|1.13293
01:33:29|1.13277
01:33:30|1.13277
01:33:31|1.13277
01:33:32|1.13266
01:33:33|1.13266
01:33:34|1.13314
01:33:35|1.13314
01:33:36|1.13314
01:33:37|1.1322
01:33:38|1.1322
01:33:40|1.1322
01:33:40|1.1322
01:33:41|1.1322
01:33:42|1.13199
01:33:43|1.13199
01:33:44|1.13199
01:33:45|1.13199
01:33:46|1.13124
01:33:47|1.13174
01:33:48|1.13177
01:33:50|1.13177
01:33:50|1.13177
01:33:52|1.13177
01:33:52|1.13177
01:33:53|1.13177
01:33:54|1.13177
01:33:55|1.13177
01:33:56|1.1326
01:33:57|1.1326
01:33:58|1.1326
01:33:59|1.1326
01:34:00|1.1326
01:34:01|1.1322
01:34:02|1.1325
01:34:03|1.1322
01:34:05|1.1322
01:34:06|1.1322
01:34:06|1.1322
01:34:08|1.1322
01:34:08|1.1322
01:34:09|1.1322
01:34:10|1.1322
01:34:12|1.1322
01:34:13|1.13177
01:34:14|1.13177
01:34:15|1.13177
01:34:16|1.13177
01:34:17|1.13069
01:34:18|1.13069
01:34:19|1.13069
01:34:21|1.13093
01:34:21|1.13093
01:34:23|1.13086
01:34:24|1.13086
01:34:24|1.13086
01:34:25|1.13079
01:34:27|1.13079
01:34:27|1.13079
01:34:29|1.13079
01:34:29|1.13079
01:34:30|1.13079
01:34:31|1.13079
01:34:32|1.13079
01:34:33|1.13079
01:34:34|1.13079
01:34:35|1.13079
01:34:36|1.13079
01:34:38|1.13079
01:34:38|1.13079
01:34:39|1.13079
01:34:40|1.13016
01:34:41|1.13016
01:34:42|1.12997
01:34:43|1.12997
01:34:45|1.13073
01:34:45|1.13091
01:34:46|1.13091
01:34:48|1.13091
01:34:48|1.13091
01:34:49|1.13091
01:34:50|1.13091
01:34:51|1.13091
01:34:53|1.13091
01:34:54|1.13091
01:34:56|1.13091
01:34:57|1.13091
01:34:59|1.13091
01:35:00|1.13091
01:35:01|1.13091
01:35:01|1.13145
01:35:02|1.13145
01:35:03|1.13145
01:35:05|1.13244
01:35:06|1.13244
01:35:07|1.13244
01:35:08|1.13244
01:35:09|1.13175
01:35:10|1.13175
01:35:12|1.13175
01:35:12|1.13175
01:35:13|1.13113
01:35:14|1.13113
01:35:16|1.13113
01:35:17|1.13113
01:35:17|1.13057
01:35:18|1.13057
01:35:19|1.13024
01:35:20|1.13024
01:35:21|1.12998
01:35:22|1.13031
01:35:23|1.13031
01:35:25|1.13031
01:35:26|1.13031
01:35:27|1.13031
01:35:28|1.12977
01:35:30|1.12977
01:35:31|1.12977
01:35:31|1.12977
01:35:32|1.12977
01:35:33|1.12977
01:35:34|1.12977
01:35:35|1.12977
01:35:36|1.12977
01:35:38|1.12977
01:35:38|1.12977
01:35:39|1.12977
01:35:41|1.12977
01:35:41|1.12977
01:35:42|1.12977
01:35:43|1.12977
01:35:44|1.12977
01:35:46|1.12977
01:35:46|1.12977
01:35:47|1.12977
01:35:49|1.12977
01:35:49|1.12977
01:35:50|1.12977
01:35:52|1.12977
01:35:52|1.12977
01:35:53|1.12977
01:35:55|1.12977
01:35:56|1.12977
01:35:57|1.13074
01:35:59|1.13076
01:35:59|1.13076
01:36:01|1.13076
01:36:01|1.13076
01:36:03|1.13123
01:36:04|1.13123
01:36:04|1.13185
01:36:06|1.13185
01:36:07|1.13185
01:36:08|1.1331
01:36:10|1.13283
01:36:10|1.13283
01:36:11|1.13283
01:36:13|1.13283
01:36:13|1.13283
01:36:14|1.13264
01:36:16|1.13264
01:36:16|1.13264
01:36:18|1.13303
01:36:18|1.13303
01:36:19|1.13303
01:36:20|1.13303
01:36:21|1.13303
01:36:23|1.13303
01:36:23|1.13303
01:36:24|1.13303
01:36:25|1.13303
01:36:27|1.13303
01:36:28|1.13242
01:36:29|1.13242
01:36:30|1.13232
01:36:31|1.13232
01:36:32|1.13232
01:36:33|1.13232
01:36:34|1.13232
01:36:35|1.13232
01:36:36|1.13146
01:36:37|1.13171
01:36:38|1.13171
01:36:39|1.13171
01:36:40|1.13171
01:36:41|1.13171
01:36:42|1.13171
01:36:43|1.13171
01:36:44|1.13171
01:36:45|1.13303
01:36:46|1.13303
01:36:47|1.13303
01:36:48|1.13303
01:36:49|1.13303
01:36:50|1.13303
01:36:51|1.13303
01:36:52|1.13303
01:36:53|1.13303
01:36:54|1.13303
01:36:55|1.13303
01:36:57|1.13303
01:36:57|1.13303
01:36:59|1.13303
01:37:01|1.13303
01:37:02|1.13303
01:37:02|1.13303
01:37:03|1.13303
01:37:04|1.13303
01:37:05|1.13303
01:37:06|1.13303
01:37:08|1.133
01:37:09|1.133
01:37:10|1.13317
01:37:10|1.13317
01:37:12|1.13317
01:37:12|1.13317
01:37:14|1.13317
01:37:15|1.13317
01:37:16|1.13317
01:37:17|1.13317
01:37:18|1.13317
01:37:19|1.13317
01:37:20|1.13317
01:37:21|1.13317
01:37:22|1.13317
01:37:23|1.13317
01:37:24|1.13317
01:37:25|1.13317
01:37:26|1.13317
01:37:27|1.13317
01:37:28|1.13317
01:37:29|1.13317
01:37:30|1.13317
01:37:32|1.13317
01:37:32|1.13317
01:37:33|1.13317
01:37:34|1.13317
01:37:35|1.13317
01:37:36|1.13317
01:37:37|1.13317
01:37:38|1.13317
01:37:39|1.13317
01:37:40|1.13317
01:37:41|1.13317
01:37:42|1.13317
01:37:43|1.13213
01:37:44|1.13213
01:37:45|1.13213
01:37:46|1.13213
01:37:47|1.13213
01:37:48|1.13213
01:37:49|1.13213
01:37:50|1.13213
01:37:52|1.13213
01:37:52|1.13213
01:37:53|1.13213
01:37:55|1.13213
01:37:57|1.13213
01:37:57|1.13213
01:37:58|1.13213
01:38:00|1.13213
01:38:00|1.13213
01:38:02|1.13213
01:38:02|1.13213
01:38:03|1.13213
01:38:05|1.13213
01:38:06|1.13213
01:38:07|1.13149
01:38:08|1.13149
01:38:09|1.13149
01:38:10|1.13149
01:38:11|1.13149
01:38:12|1.13149
01:38:13|1.13111
01:38:14|1.13111
01:38:15|1.1304
01:38:17|1.1304
01:38:18|1.1304
01:38:18|1.1304
01:38:19|1.1304
01:38:20|1.1304
01:38:22|1.1304
01:38:22|1.1304
01:38:23|1.1304
01:38:24|1.1304
01:38:26|1.1304
01:38:26|1.1304
01:38:27|1.1304
01:38:28|1.1304
01:38:30|1.1304
01:38:30|1.1304
01:38:31|1.1304
01:38:32|1.1304
01:38:34|1.1304
01:38:34|1.1304
01:38:35|1.1304
01:38:36|1.1304
01:38:38|1.1304
01:38:38|1.1304
01:38:40|1.1304
01:38:40|1.1304
01:38:41|1.1304
01:38:42|1.1304
01:38:43|1.1304
01:38:44|1.1304
01:38:45|1.1304
01:38:46|1.1304
01:38:47|1.1304
01:38:49|1.1304
01:38:50|1.1304
01:38:50|1.1304
01:38:51|1.1304
01:38:52|1.1304
01:38:53|1.1304
01:38:54|1.1304
01:38:55|1.1304
01:38:57|1.1304
01:38:58|1.1304
01:39:00|1.1304
01:39:00|1.1304
01:39:01|1.1304
01:39:03|1.13052
01:39:04|1.13052
01:39:05|1.13045
01:39:05|1.13045
01:39:07|1.12992
01:39:07|1.12992
01:39:09|1.12992
01:39:10|1.12992
01:39:11|1.12992
01:39:12|1.12992
01:39:12|1.12992
01:39:13|1.12992
01:39:15|1.12941
01:39:16|1.12943
01:39:17|1.12943
01:39:18|1.12943
01:39:19|1.12943
01:39:20|1.12943
01:39:21|1.12943
01:39:22|1.12943
01:39:23|1.12943
01:39:24|1.12943
01:39:25|1.12943
01:39:26|1.12943
01:39:27|1.12943
01:39:28|1.12943
01:39:29|1.13003
01:39:30|1.13003
01:39:31|1.13003
01:39:32|1.13003
01:39:33|1.13003
01:39:34|1.13003
01:39:35|1.13003
01:39:36|1.13003
01:39:37|1.13003
01:39:38|1.13003
01:39:39|1.13007
01:39:40|1.13007
01:39:41|1.13007
01:39:42|1.13007
01:39:43|1.13007
01:39:44|1.13019
01:39:45|1.13019
01:39:46|1.13019
01:39:47|1.13019
01:39:48|1.13019
01:39:49|1.13019
01:39:50|1.13019
01:39:51|1.13019
01:39:53|1.13019
01:39:53|1.13019
01:39:54|1.13019
01:39:55|1.13019
01:39:57|1.13019
01:39:57|1.13019
01:39:59|1.13019
01:40:00|1.13019
01:40:01|1.13019
01:40:03|1.13019
01:40:04|1.13019
01:40:04|1.13019
01:40:05|1.13019
01:40:06|1.13019
01:40:07|1.13084
01:40:08|1.13084
01:40:10|1.13265
01:40:10|1.13265
01:40:11|1.13265
01:40:13|1.13221
01:40:13|1.13221
01:40:14|1.13221
01:40:15|1.13221
01:40:16|1.13221
01:40:17|1.13221
01:40:18|1.13221
01:40:19|1.13221
01:40:20|1.13221
01:40:22|1.13221
01:40:22|1.13221
01:40:23|1.13221
01:40:25|1.13221
01:40:25|1.13221
01:40:26|1.1329
01:40:27|1.1329
01:40:28|1.1329
01:40:30|1.1329
01:40:31|1.1329
01:40:31|1.1329
01:40:32|1.1329
01:40:33|1.1329
01:40:34|1.1329
01:40:35|1.1329
01:40:36|1.1329
01:40:37|1.1329
01:40:38|1.1329
01:40:39|1.1329
01:40:40|1.13328
01:40:41|1.13328
01:40:42|1.13328
01:40:43|1.13328
01:40:44|1.13328
01:40:45|1.13328
01:40:46|1.13328
01:40:48|1.13328
01:40:48|1.13328
01:40:49|1.13328
01:40:50|1.13265
01:40:51|1.13265
01:40:52|1.13265
01:40:53|1.13202
01:40:54|1.13202
01:40:55|1.13202
01:40:56|1.13134
01:40:58|1.13134
01:40:59|1.13134
01:41:00|1.13134
01:41:01|1.13134
01:41:02|1.13134
01:41:03|1.13134
01:41:04|1.13134
01:41:05|1.13134
01:41:06|1.1322
01:41:07|1.13189
01:41:08|1.13189
01:41:09|1.13189
01:41:10|1.13189
01:41:11|1.13342
01:41:12|1.13342
01:41:13|1.13355
01:41:14|1.13355
01:41:15|1.13355
01:41:16|1.13277
01:41:17|1.13277
01:41:19|1.13277
01:41:19|1.13277
01:41:20|1.13221
01:41:21|1.13221
01:41:23|1.13339
01:41:24|1.13339
01:41:24|1.13339
01:41:25|1.13339
01:41:26|1.13339
01:41:27|1.13339
01:41:28|1.13339
01:41:29|1.13339
01:41:30|1.13339
01:41:31|1.13339
01:41:32|1.13339
01:41:33|1.13339
01:41:34|1.13339
01:41:35|1.13289
01:41:37|1.13289
01:41:37|1.13289
01:41:38|1.13289
01:41:39|1.13289
01:41:40|1.13289
01:41:41|1.13286
01:41:42|1.13286
01:41:43|1.13286
01:41:44|1.13286
01:41:45|1.13286
01:41:46|1.13286
01:41:47|1.1328
01:41:48|1.1328
01:41:49|1.1328
01:41:50|1.13343
01:41:51|1.13397
01:41:52|1.13397
01:41:53|1.13397
01:41:54|1.13397
01:41:55|1.13397
01:41:56|1.13397
01:41:57|1.13397
01:41:59|1.13313
01:42:00|1.13296
01:42:01|1.13296
01:42:02|1.13296
01:42:03|1.13296
01:42:04|1.13296
01:42:05|1.13296
01:42:06|1.13296
01:42:07|1.13296
01:42:08|1.13296
01:42:09|1.13296
01:42:10|1.13296
01:42:11|1.13296
01:42:12|1.13296
01:42:13|1.13296
01:42:14|1.13296
01:42:15|1.13296
01:42:16|1.13296
01:42:17|1.13286
01:42:18|1.13286
01:42:19|1.13286
01:42:20|1.13286
01:42:21|1.13286
01:42:22|1.13286
01:42:23|1.13304
01:42:24|1.13304
01:42:25|1.13304
01:42:27|1.13304
01:42:27|1.13355
01:42:28|1.13376
01:42:29|1.13423
01:42:30|1.13421
01:42:31|1.13421
01:42:32|1.13454
01:42:33|1.13454
01:42:34|1.13454
01:42:35|1.13454
01:42:37|1.13454
01:42:37|1.13454
01:42:38|1.13454
01:42:39|1.13454
01:42:40|1.13454
01:42:41|1.13454
01:42:42|1.13454
01:42:43|1.13454
01:42:44|1.13454
01:42:45|1.13454
01:42:46|1.13454
01:42:47|1.13454
01:42:48|1.13454
01:42:49|1.13454
01:42:50|1.13454
01:42:52|1.13454
01:42:52|1.13454
01:42:53|1.13454
01:42:54|1.13454
01:42:55|1.13454
01:42:56|1.13454
01:42:57|1.13454
01:42:58|1.13454
01:43:00|1.13454
01:43:02|1.13542
01:43:02|1.13543
01:43:04|1.1353
01:43:04|1.1353
01:43:06|1.136
01:43:07|1.136
01:43:08|1.1352
01:43:09|1.1352
01:43:09|1.1352
01:43:11|1.1352
01:43:12|1.1352
01:43:13|1.1352
01:43:14|1.1352
01:43:15|1.1352
01:43:16|1.1352
01:43:17|1.1352
01:43:18|1.1352
01:43:19|1.13518
01:43:20|1.136
01:43:21|1.136
01:43:22|1.136
01:43:23|1.136
01:43:24|1.13548
01:43:25|1.13548
01:43:26|1.13548
01:43:27|1.13548
01:43:28|1.13548
01:43:29|1.13548
01:43:30|1.13548
01:43:31|1.13548
01:43:32|1.13548
01:43:34|1.13548
01:43:34|1.13595
01:43:35|1.13595
01:43:36|1.13621
01:43:37|1.13621
01:43:38|1.13621
01:43:39|1.1365
01:43:40|1.13637
01:43:41|1.13637
01:43:43|1.13637
01:43:44|1.13622
01:43:44|1.13622
01:43:45|1.13622
01:43:46|1.1366
01:43:47|1.13802
01:43:48|1.13818
01:43:49|1.13818
01:43:50|1.13817
01:43:51|1.1373
01:43:52|1.13703
01:43:53|1.13703
01:43:55|1.13725
01:43:56|1.13736
01:43:56|1.13736
01:43:57|1.13736
01:43:59|1.13736
01:44:00|1.13736
01:44:00|1.13755
01:44:02|1.1379
01:44:03|1.1379
01:44:04|1.1379
01:44:05|1.1379
01:44:06|1.13742
01:44:08|1.13736
01:44:09|1.13736
01:44:09|1.13736
01:44:10|1.13736
01:44:11|1.13627
01:44:13|1.13626
01:44:14|1.13751
01:44:15|1.13774
01:44:15|1.13763
01:44:16|1.13763
01:44:18|1.13763
01:44:18|1.13708
01:44:20|1.13708
01:44:20|1.13708
01:44:21|1.13708
01:44:22|1.13802
01:44:23|1.13802
01:44:25|1.13768
01:44:25|1.13796
01:44:26|1.13796
01:44:27|1.13796
01:44:28|1.13796
01:44:29|1.13796
01:44:31|1.13796
01:44:31|1.13763
01:44:33|1.13763
01:44:34|1.13763
01:44:34|1.13763
01:44:36|1.13763
01:44:37|1.13763
01:44:37|1.13763
01:44:38|1.13763
01:44:39|1.13729
01:44:40|1.13729
01:44:42|1.13729
01:44:43|1.13635
01:44:44|1.13635
01:44:45|1.13635
01:44:45|1.13635
01:44:47|1.13635
01:44:48|1.13635
01:44:50|1.13635
01:44:50|1.1362
01:44:51|1.13552
01:44:52|1.13552
01:44:53|1.13552
01:44:54|1.13552
01:44:55|1.13552
01:44:56|1.13552
01:44:57|1.13552
01:44:58|1.13552
01:44:59|1.13431
01:45:01|1.13497
01:45:02|1.1351
01:45:03|1.1351
01:45:04|1.1351
01:45:05|1.13506
01:45:06|1.13504
01:45:07|1.13504
01:45:08|1.13504
01:45:09|1.13504
01:45:10|1.13504
01:45:11|1.13504
01:45:12|1.13504
01:45:13|1.13504
01:45:14|1.13504
01:45:15|1.13504
01:45:16|1.13493
01:45:17|1.13525
01:45:18|1.13525
01:45:19|1.13453
01:45:20|1.13453
01:45:21|1.13453
01:45:22|1.13453
01:45:23|1.13453
01:45:24|1.13453
01:45:25|1.13404
01:45:26|1.13404
01:45:27|1.13404
01:45:28|1.13475
01:45:29|1.13475
01:45:30|1.13475
01:45:31|1.13475
01:45:32|1.13475
01:45:33|1.13475
01:45:34|1.13475
01:45:35|1.13475
01:45:36|1.13475
01:45:37|1.13491
01:45:38|1.13491
01:45:39|1.13476
01:45:40|1.13476
01:45:41|1.13476
01:45:42|1.13476
01:45:43|1.13476
01:45:44|1.13476
01:45:45|1.13476
01:45:46|1.13586
01:45:47|1.13586
01:45:48|1.13586
01:45:49|1.13586
01:45:50|1.13586
01:45:51|1.13586
01:45:52|1.13586
01:45:53|1.13586
01:45:54|1.13586
01:45:55|1.13586
01:45:56|1.13586
01:45:57|1.13586
01:45:58|1.13612
01:45:59|1.13612
01:46:00|1.13612
01:46:01|1.13612
01:46:03|1.13611
01:46:04|1.13611
01:46:05|1.13611
01:46:07|1.13611
01:46:08|1.13611
01:46:08|1.13612
01:46:10|1.13611
01:46:11|1.13738
01:46:12|1.13795
01:46:13|1.13747
01:46:13|1.13747
01:46:15|1.13747
01:46:16|1.13747
01:46:16|1.13747
01:46:18|1.13747
01:46:18|1.13861
01:46:20|1.13861
01:46:20|1.13861
01:46:21|1.13861
01:46:23|1.13861
01:46:23|1.13861
01:46:25|1.13887
01:46:26|1.13887
01:46:27|1.13888
01:46:28|1.13873
01:46:29|1.13949
01:46:30|1.13995
01:46:31|1.13995
01:46:32|1.13995
01:46:33|1.13995
01:46:34|1.13995
01:46:35|1.13973
01:46:36|1.13915
01:46:37|1.13915
01:46:38|1.13859
01:46:39|1.13859
01:46:40|1.13859
01:46:41|1.13859
01:46:42|1.13859
01:46:43|1.13859
01:46:44|1.13859
01:46:45|1.13859
01:46:46|1.13917
01:46:47|1.13917
01:46:48|1.13917
01:46:49|1.13917
01:46:50|1.13917
01:46:51|1.13935
01:46:52|1.13935
01:46:53|1.13935
01:46:54|1.13935
01:46:55|1.13935
01:46:56|1.13935
01:46:57|1.13935
01:46:58|1.13935
01:46:59|1.13935
01:47:00|1.13935
01:47:01|1.13935
01:47:02|1.1379
01:47:03|1.1379
01:47:04|1.1379
01:47:05|1.1379
01:47:06|1.1379
01:47:07|1.1379
01:47:08|1.1379
01:47:09|1.1379
01:47:10|1.1379
01:47:11|1.1379
01:47:12|1.13852
01:47:13|1.13852
01:47:14|1.13852
01:47:15|1.13852
01:47:16|1.13852
01:47:17|1.13868
01:47:18|1.13868
01:47:20|1.13868
01:47:20|1.13868
01:47:21|1.13868
01:47:22|1.13868
01:47:23|1.13868
01:47:24|1.13868
01:47:25|1.13868
01:47:26|1.13889
01:47:28|1.13889
01:47:28|1.13889
01:47:30|1.13889
01:47:30|1.13889
01:47:32|1.13864
01:47:32|1.13864
01:47:33|1.13864
01:47:35|1.13864
01:47:36|1.13864
01:47:36|1.13864
01:47:37|1.13864
01:47:38|1.13864
01:47:39|1.13864
01:47:40|1.13892
01:47:41|1.13892
01:47:43|1.13892
01:47:43|1.13892
01:47:44|1.13892
01:47:45|1.14011
01:47:46|1.14011
01:47:47|1.14016
01:47:49|1.14016
01:47:49|1.14035
01:47:50|1.14036
01:47:51|1.14036
01:47:52|1.14036
01:47:53|1.13977
01:47:54|1.13966
01:47:55|1.13966
01:47:56|1.13956
01:47:57|1.13956
01:47:59|1.13956
01:47:59|1.13956
01:48:00|1.13956
01:48:02|1.13956
01:48:02|1.13956
01:48:04|1.13966
01:48:04|1.13966
01:48:06|1.13956
01:48:06|1.13956
01:48:08|1.13956
01:48:09|1.1396
01:48:10|1.1396
01:48:10|1.1396
01:48:11|1.1396
01:48:13|1.14002
01:48:13|1.13961
01:48:15|1.13961
01:48:16|1.13961
01:48:17|1.14016
01:48:18|1.14016
01:48:19|1.14042
01:48:20|1.14042
01:48:21|1.14042
01:48:22|1.14042
01:48:23|1.14042
01:48:24|1.14125
01:48:25|1.14125
01:48:26|1.14125
01:48:27|1.1412
01:48:28|1.1412
01:48:29|1.1412
01:48:30|1.1412
01:48:31|1.1416
01:48:32|1.1416
01:48:33|1.1416
01:48:34|1.1416
01:48:35|1.14048
01:48:36|1.14048
01:48:37|1.14026
01:48:38|1.14106
01:48:39|1.14137
01:48:40|1.14059
01:48:41|1.14033
01:48:42|1.14005
01:48:43|1.13996
01:48:44|1.13996
01:48:45|1.13924
01:48:46|1.13892
01:48:47|1.13892
01:48:48|1.13892
01:48:49|1.13892
01:48:50|1.14004
01:48:51|1.14004
01:48:52|1.14004
01:48:53|1.14004
01:48:54|1.14004
01:48:55|1.14004
01:48:56|1.14004
01:48:57|1.14004
01:48:58|1.14004
01:48:59|1.14004
01:49:00|1.14058
01:49:01|1.1408
01:49:02|1.1408
01:49:03|1.1408
01:49:04|1.1408
01:49:05|1.1408
01:49:06|1.14061
01:49:07|1.14059
01:49:08|1.14059
01:49:09|1.14136
01:49:10|1.14136
01:49:11|1.14136
01:49:12|1.14136
01:49:13|1.1416
01:49:14|1.1416
01:49:15|1.14191
01:49:16|1.14212
01:49:17|1.14212
01:49:18|1.14212
01:49:19|1.14212
01:49:20|1.14212
01:49:21|1.14221
01:49:22|1.14211
01:49:23|1.14187
01:49:24|1.14187
01:49:25|1.14187
01:49:26|1.14187
01:49:28|1.14305
01:49:28|1.14269
01:49:29|1.14269
01:49:30|1.14269
01:49:31|1.14269
01:49:32|1.14269
01:49:33|1.14269
01:49:35|1.14269
01:49:35|1.14224
01:49:37|1.14224
01:49:37|1.14211
01:49:39|1.14254
01:49:39|1.14254
01:49:40|1.14254
01:49:42|1.14254
01:49:42|1.14254
01:49:43|1.14254
01:49:45|1.14256
01:49:45|1.14256
01:49:46|1.14256
01:49:47|1.14268
01:49:49|1.14268
01:49:49|1.14268
01:49:50|1.14268
01:49:52|1.14268
01:49:53|1.14353
01:49:54|1.14353
01:49:55|1.14346
01:49:56|1.14346
01:49:57|1.14346
01:49:58|1.14345
01:49:59|1.14377
01:50:00|1.14377
01:50:01|1.14377
01:50:02|1.14377
01:50:03|1.14377
01:50:04|1.14368
01:50:05|1.14379
01:50:07|1.14349
01:50:08|1.14444
01:50:09|1.14421
01:50:10|1.14421
01:50:10|1.14444
01:50:12|1.14444
01:50:12|1.14444
01:50:14|1.14373
01:50:15|1.1435
01:50:16|1.14351
01:50:17|1.14351
01:50:18|1.14351
01:50:19|1.14351
01:50:20|1.14349
01:50:21|1.14349
01:50:22|1.14349
01:50:23|1.14384
01:50:24|1.14364
01:50:25|1.1441
01:50:26|1.14395
01:50:27|1.14395
01:50:28|1.14395
01:50:29|1.14395
01:50:30|1.14395
01:50:31|1.14447
01:50:32|1.14447
01:50:33|1.14447
01:50:34|1.14447
01:50:36|1.1445
01:50:37|1.1445
01:50:37|1.14461
01:50:38|1.14461
01:50:40|1.14447
01:50:40|1.14447
01:50:41|1.14447
01:50:42|1.14447
01:50:43|1.14447
01:50:44|1.14436
01:50:46|1.14436
01:50:46|1.14436
01:50:47|1.14436
01:50:49|1.14436
01:50:49|1.14436
01:50:50|1.14436
01:50:51|1.14436
01:50:52|1.14436
01:50:54|1.14436
01:50:55|1.14436
01:50:56|1.14436
01:50:58|1.14312
01:50:58|1.14312
01:50:59|1.14312
01:51:01|1.14288
01:51:01|1.14288
01:51:02|1.14288
01:51:03|1.14274
01:51:05|1.14274
01:51:06|1.14196
01:51:06|1.14126
01:51:07|1.14126
01:51:09|1.14102
01:51:10|1.14102
01:51:11|1.14102
01:51:12|1.14102
01:51:13|1.14102
01:51:14|1.14102
01:51:15|1.14102
01:51:16|1.14102
01:51:17|1.14102
01:51:18|1.14179
01:51:19|1.14179
01:51:21|1.14168
01:51:21|1.14168
01:51:22|1.14168
01:51:24|1.14168
01:51:24|1.14168
01:51:25|1.14168
01:51:27|1.14168
01:51:28|1.14158
01:51:29|1.14158
01:51:30|1.14203
01:51:31|1.14168
01:51:32|1.14168
01:51:33|1.14168
01:51:34|1.14168
01:51:36|1.14034
01:51:37|1.14034
01:51:38|1.13968
01:51:38|1.13968
01:51:40|1.13968
01:51:41|1.13968
01:51:42|1.13968
01:51:42|1.13968
01:51:44|1.13968
01:51:44|1.13968
01:51:45|1.14081
01:51:47|1.14081
01:51:47|1.14081
01:51:48|1.14081
01:51:49|1.14081
01:51:50|1.14109
01:51:52|1.14109
01:51:52|1.14109
01:51:54|1.14109
01:51:55|1.14109
01:51:56|1.14109
01:51:57|1.14109
01:51:58|1.14109
01:51:59|1.14109
01:52:00|1.142
01:52:01|1.142
01:52:02|1.14246
01:52:03|1.14246
01:52:04|1.14246
01:52:05|1.14153
01:52:06|1.14301
01:52:07|1.14324
01:52:08|1.14324
01:52:09|1.14324
01:52:10|1.14324
01:52:11|1.14324
01:52:12|1.14324
01:52:13|1.14324
01:52:14|1.1441
01:52:15|1.14395
01:52:16|1.14388
01:52:17|1.14421
01:52:18|1.14421
01:52:19|1.14421
01:52:20|1.14421
01:52:21|1.14421
01:52:23|1.14482
01:52:24|1.14476
01:52:25|1.14462
01:52:26|1.14455
01:52:27|1.14431
01:52:28|1.14226
01:52:29|1.14232
01:52:30|1.14232
01:52:31|1.14278
01:52:32|1.14278
01:52:33|1.14278
01:52:35|1.14278
01:52:35|1.14278
01:52:37|1.14278
01:52:38|1.14278
01:52:39|1.14278
01:52:39|1.14278
01:52:41|1.14278
01:52:42|1.14278
01:52:43|1.14319
01:52:44|1.14319
01:52:45|1.14319
01:52:46|1.14322
01:52:47|1.1439
01:52:48|1.1439
01:52:49|1.14411
01:52:50|1.14411
01:52:51|1.14411
01:52:52|1.14411
01:52:53|1.14411
01:52:54|1.14411
01:52:56|1.14411
01:52:57|1.14411
01:52:59|1.14411
01:53:00|1.14411
01:53:01|1.14429
01:53:02|1.14429
01:53:03|1.14429
01:53:04|1.14429
01:53:05|1.14429
01:53:06|1.14478
01:53:07|1.14478
01:53:08|1.14478
01:53:09|1.14478
01:53:10|1.14478
01:53:11|1.14478
01:53:12|1.14475
01:53:13|1.14475
01:53:14|1.14468
01:53:15|1.14444
01:53:16|1.14412
01:53:17|1.14426
01:53:18|1.14426
01:53:19|1.14426
01:53:20|1.14426
01:53:21|1.14411
01:53:22|1.14411
01:53:23|1.14411
01:53:24|1.14411
01:53:25|1.14411
01:53:26|1.14411
01:53:27|1.14357
01:53:28|1.14355
01:53:29|1.14355
01:53:30|1.14355
01:53:31|1.14355
01:53:32|1.14355
01:53:33|1.14355
01:53:34|1.14355
01:53:35|1.14355
01:53:37|1.14324
01:53:37|1.14266
01:53:39|1.14266
01:53:40|1.14266
01:53:40|1.14266
01:53:42|1.14266
01:53:43|1.14266
01:53:44|1.14266
01:53:45|1.14266
01:53:46|1.14266
01:53:47|1.14266
01:53:47|1.14266
01:53:49|1.14266
01:53:50|1.14397
01:53:51|1.14397
01:53:52|1.14412
01:53:53|1.14412
01:53:54|1.14412
01:53:55|1.14467
01:53:57|1.14521
01:53:57|1.14538
01:53:58|1.14528
01:54:00|1.14528
01:54:01|1.14557
01:54:01|1.14504
01:54:03|1.14504
01:54:04|1.14488
01:54:05|1.14521
01:54:06|1.14521
01:54:07|1.14521
01:54:08|1.14521
01:54:09|1.14521
01:54:10|1.14524
01:54:11|1.14478
01:54:12|1.14517
01:54:13|1.14517
01:54:14|1.14517
01:54:15|1.14517
01:54:16|1.14488
01:54:17|1.14488
01:54:18|1.14488
01:54:19|1.14488
01:54:20|1.14488
01:54:21|1.14488
01:54:22|1.14427
01:54:23|1.14427
01:54:24|1.14427
01:54:25|1.14427
01:54:26|1.14427
01:54:27|1.14427
01:54:28|1.14427
01:54:30|1.14427
01:54:31|1.14427
01:54:32|1.14427
01:54:32|1.14427
01:54:34|1.14427
01:54:36|1.14521
01:54:36|1.14558
01:54:37|1.14558
01:54:39|1.14558
01:54:40|1.14506
01:54:41|1.1446
01:54:42|1.14524
01:54:43|1.14524
01:54:44|1.1448
01:54:45|1.1448
01:54:46|1.1448
01:54:47|1.1448
01:54:48|1.14611
01:54:49|1.14619
01:54:50|1.14619
01:54:51|1.14619
01:54:52|1.14619
01:54:53|1.14619
01:54:54|1.14643
01:54:55|1.14643
01:54:56|1.14685
01:54:57|1.14685
01:54:58|1.14685
01:55:00|1.14674
01:55:00|1.14674
01:55:01|1.14674
01:55:03|1.14674
01:55:03|1.14674
01:55:04|1.14667
01:55:05|1.14607
01:55:07|1.14607
01:55:07|1.14578
01:55:08|1.14578
01:55:10|1.14567
01:55:10|1.14567
01:55:11|1.14536
01:55:12|1.14536
01:55:14|1.1463
01:55:15|1.1462
01:55:16|1.14569
01:55:17|1.14701
01:55:18|1.14701
01:55:19|1.14701
01:55:20|1.14701
01:55:21|1.14713
01:55:22|1.14705
01:55:23|1.14705
01:55:24|1.14752
01:55:25|1.14752
01:55:26|1.14752
01:55:27|1.1486
01:55:28|1.14816
01:55:29|1.14818
01:55:30|1.14766
01:55:31|1.14712
01:55:32|1.14712
01:55:33|1.14714
01:55:35|1.14714
01:55:35|1.14716
01:55:36|1.14716
01:55:38|1.14716
01:55:38|1.14775
01:55:40|1.14713
01:55:40|1.14641
01:55:41|1.1465
01:55:43|1.1465
01:55:43|1.14581
01:55:44|1.14527
01:55:46|1.14527
01:55:46|1.14527
01:55:47|1.14527
01:55:48|1.14527
01:55:50|1.14573
01:55:50|1.14573
01:55:52|1.14573
01:55:52|1.14549
01:55:54|1.14589
01:55:55|1.14589
01:55:56|1.14589
01:55:57|1.14589
01:55:57|1.14589
01:55:59|1.1455
01:56:00|1.1455
01:56:01|1.1455
01:56:01|1.14534
01:56:03|1.14607
01:56:04|1.14607
01:56:05|1.14582
01:56:05|1.14582
01:56:07|1.14607
01:56:08|1.1454
01:56:09|1.1454
01:56:09|1.1454
01:56:10|1.14525
01:56:11|1.14525
01:56:12|1.14525
01:56:13|1.14583
01:56:15|1.14588
01:56:15|1.14588
01:56:16|1.14588
01:56:18|1.14588
01:56:19|1.14588
01:56:20|1.14588
01:56:21|1.14588
01:56:22|1.14588
01:56:23|1.14588
01:56:24|1.14491
01:56:24|1.14491
01:56:26|1.14488
01:56:27|1.14488
01:56:27|1.14512
01:56:29|1.14534
01:56:30|1.14526
01:56:31|1.14526
01:56:32|1.14526
01:56:32|1.14526
01:56:33|1.14576
01:56:35|1.14576
01:56:37|1.14576
01:56:37|1.14576
01:56:38|1.14576
01:56:40|1.14576
01:56:41|1.14729
01:56:42|1.14729
01:56:43|1.14729
01:56:44|1.14729
01:56:45|1.14695
01:56:46|1.14648
01:56:48|1.14717
01:56:49|1.14717
01:56:49|1.14776
01:56:50|1.14776
01:56:51|1.14776
01:56:52|1.14787
01:56:54|1.14784
01:56:55|1.14784
01:56:56|1.14784
01:56:57|1.14784
01:56:59|1.1475
01:56:59|1.14706
01:57:00|1.14695
01:57:02|1.14695
01:57:02|1.14706
01:57:04|1.14706
01:57:04|1.14706
01:57:05|1.14706
01:57:06|1.14657
01:57:08|1.14571
01:57:08|1.14571
01:57:09|1.14571
01:57:11|1.14571
01:57:12|1.14488
01:57:13|1.14488
01:57:14|1.14488
01:57:15|1.14488
01:57:16|1.14488
01:57:17|1.14488
01:57:18|1.14488
01:57:19|1.14488
01:57:20|1.14488
01:57:21|1.14488
01:57:22|1.14438
01:57:23|1.14369
01:57:24|1.14369
01:57:25|1.14369
01:57:27|1.14408
01:57:27|1.14408
01:57:28|1.14408
01:57:29|1.14408
01:57:30|1.14408
01:57:31|1.14408
01:57:32|1.14408
01:57:33|1.14408
01:57:35|1.14373
01:57:36|1.14363
01:57:37|1.14363
01:57:38|1.14363
01:57:39|1.14363
01:57:40|1.14363
01:57:41|1.14363
01:57:42|1.14363
01:57:43|1.14363
01:57:44|1.14363
01:57:46|1.14363
01:57:46|1.14231
01:57:47|1.14182
01:57:48|1.14182
01:57:49|1.14182
01:57:51|1.14182
01:57:52|1.14182
01:57:52|1.13999
01:57:53|1.14115
01:57:55|1.14053
01:57:55|1.14043
01:57:56|1.14043
01:57:57|1.14043
01:57:58|1.13995
01:58:00|1.13995
01:58:00|1.14086
01:58:01|1.1409
01:58:03|1.1409
01:58:04|1.1409
01:58:04|1.1409
01:58:06|1.1409
01:58:06|1.14076
01:58:07|1.14076
01:58:08|1.14076
01:58:10|1.14076
01:58:11|1.14076
01:58:12|1.14076
01:58:13|1.14076
01:58:14|1.14076
01:58:15|1.14076
01:58:16|1.14076
01:58:17|1.14076
01:58:18|1.14204
01:58:19|1.14204
01:58:20|1.14204
01:58:21|1.14204
01:58:22|1.14301
01:58:23|1.14319
01:58:24|1.14319
01:58:25|1.14319
01:58:26|1.14319
01:58:27|1.14316
01:58:28|1.14316
01:58:29|1.14316
01:58:30|1.14316
01:58:31|1.14316
01:58:32|1.14316
01:58:33|1.14316
01:58:34|1.14344
01:58:35|1.14344
01:58:37|1.14344
01:58:37|1.14344
01:58:38|1.14344
01:58:40|1.14344
01:58:40|1.14344
01:58:41|1.14344
01:58:42|1.14344
01:58:43|1.14344
01:58:44|1.14344
01:58:45|1.14344
01:58:47|1.14344
01:58:48|1.14466
01:58:49|1.14466
01:58:50|1.14466
01:58:51|1.14466
01:58:53|1.14466
01:58:53|1.14466
01:58:55|1.14466
01:58:55|1.14466
01:58:56|1.14467
01:58:57|1.14467
01:58:58|1.14467
01:58:59|1.14467
01:59:00|1.14467
01:59:01|1.14467
01:59:02|1.14467
01:59:04|1.1445
01:59:05|1.1445
01:59:06|1.1445
01:59:07|1.14439
01:59:08|1.14439
01:59:09|1.14406
01:59:10|1.14406
01:59:11|1.14406
01:59:12|1.14406
01:59:13|1.14406
01:59:14|1.14406
01:59:15|1.14406
01:59:16|1.14406
01:59:17|1.14406
01:59:18|1.14406
01:59:19|1.14406
01:59:20|1.14406
01:59:21|1.14406
01:59:22|1.14406
01:59:23|1.14406
01:59:24|1.14406
01:59:26|1.14406
01:59:26|1.14406
01:59:28|1.14353
01:59:29|1.14353
01:59:30|1.14405
01:59:31|1.14466
01:59:33|1.14466
01:59:34|1.1453
01:59:35|1.14569
01:59:35|1.14569
01:59:37|1.14569
01:59:39|1.14552
01:59:40|1.14567
01:59:40|1.14567
01:59:42|1.14567
01:59:43|1.14567
01:59:45|1.14569
01:59:46|1.14569
01:59:47|1.14569
01:59:48|1.14569
01:59:49|1.14569
01:59:49|1.146
01:59:51|1.146
01:59:52|1.146
01:59:54|1.146
01:59:54|1.146
01:59:55|1.146
01:59:57|1.146
01:59:57|1.146
01:59:59|1.1466
02:00:00|1.1466
02:00:01|1.14677
02:00:01|1.14741
02:00:02|1.14759
02:00:04|1.14728
02:00:06|1.14655
02:00:06|1.14699
02:00:07|1.14614
02:00:09|1.14614
02:00:09|1.14614
02:00:10|1.14614
02:00:11|1.14567
02:00:12|1.14567
02:00:13|1.14482
02:00:14|1.14482
02:00:15|1.14357
02:00:16|1.14466
02:00:17|1.14524
02:00:18|1.14524
02:00:19|1.14471
02:00:20|1.14471
02:00:21|1.14538
02:00:22|1.14537
02:00:23|1.14537
02:00:24|1.14537
02:00:26|1.14532
02:00:27|1.14532
02:00:29|1.14532
02:00:30|1.14532
02:00:31|1.14532
02:00:32|1.14561
02:00:33|1.14561
02:00:33|1.14561
02:00:35|1.14561
02:00:36|1.14561
02:00:37|1.14561
02:00:37|1.14561
02:00:39|1.14561
02:00:40|1.14561
02:00:41|1.14561
02:00:41|1.14561
02:00:43|1.14561
02:00:44|1.14561
02:00:45|1.14561
02:00:46|1.14561
02:00:47|1.14416
02:00:48|1.14416
02:00:49|1.14416
02:00:50|1.14416
02:00:51|1.14433
02:00:52|1.14433
02:00:53|1.14433
02:00:54|1.14433
02:00:55|1.14433
02:00:56|1.14433
02:00:57|1.14433
02:00:58|1.14433
02:00:59|1.14433
02:01:00|1.14433
02:01:01|1.14433
02:01:02|1.14433
02:01:03|1.14438
02:01:04|1.14438
02:01:05|1.14438
02:01:06|1.14438
02:01:07|1.14438
02:01:08|1.14438
02:01:09|1.14438
02:01:10|1.14433
02:01:11|1.14433
02:01:12|1.14433
02:01:13|1.14433
02:01:14|1.14433
02:01:15|1.14433
02:01:16|1.14433
02:01:17|1.14433
02:01:18|1.14433
02:01:19|1.14314
02:01:21|1.14314
02:01:21|1.14314
02:01:22|1.14314
02:01:24|1.14314
02:01:25|1.14314
02:01:26|1.14314
02:01:27|1.14196
02:01:29|1.14229
02:01:29|1.14229
02:01:31|1.14156
02:01:31|1.14086
02:01:32|1.14086
02:01:33|1.14086
02:01:35|1.14086
02:01:36|1.14186
02:01:37|1.14186
02:01:38|1.14186
02:01:40|1.14186
02:01:40|1.14186
02:01:42|1.14186
02:01:43|1.14186
02:01:43|1.14186
02:01:45|1.14186
02:01:45|1.14186
02:01:46|1.14186
02:01:48|1.14186
02:01:48|1.14186
02:01:49|1.14186
02:01:50|1.14186
02:01:51|1.14186
02:01:53|1.14186
02:01:54|1.14186
02:01:55|1.14186
02:01:56|1.14186
02:01:57|1.14186
02:01:58|1.14186
02:01:59|1.14186
02:02:00|1.14186
02:02:01|1.14186
02:02:02|1.14186
02:02:03|1.14256
02:02:04|1.14256
02:02:05|1.14256
02:02:06|1.14256
02:02:07|1.1428
02:02:09|1.1428
02:02:10|1.1437
02:02:11|1.1441
02:02:11|1.14474
02:02:12|1.14438
02:02:13|1.14438
02:02:16|1.14438
02:02:17|1.14438
02:02:17|1.14438
02:02:19|1.14438
02:02:19|1.14438
02:02:20|1.14438
02:02:21|1.14449
02:02:22|1.14449
02:02:24|1.14449
02:02:24|1.14449
02:02:26|1.14449
02:02:26|1.14449
02:02:27|1.14449
02:02:28|1.14449
02:02:29|1.14449
02:02:31|1.14449
02:02:31|1.14449
02:02:32|1.1463
02:02:34|1.14575
02:02:35|1.14575
02:02:36|1.14575
02:02:36|1.14575
02:02:37|1.14427
02:02:39|1.14427
02:02:40|1.14427
02:02:41|1.14427
02:02:42|1.14427
02:02:43|1.14427
02:02:44|1.14418
02:02:45|1.14418
02:02:46|1.14418
02:02:47|1.14418
02:02:48|1.14418
02:02:49|1.14418
02:02:50|1.14273
02:02:51|1.14273
02:02:52|1.14249
02:02:54|1.14249
02:02:54|1.14249
02:02:55|1.14249
02:02:57|1.14371
02:02:58|1.14371
02:02:59|1.14371
02:03:00|1.14371
02:03:01|1.14371
02:03:02|1.14371
02:03:04|1.14371
02:03:05|1.14371
02:03:06|1.14371
02:03:07|1.14357
02:03:08|1.14357
02:03:09|1.14357
02:03:10|1.14357
02:03:11|1.14357
02:03:12|1.14357
02:03:13|1.14357
02:03:14|1.14357
02:03:16|1.14357
02:03:16|1.14187
02:03:17|1.14187
02:03:19|1.14187
02:03:20|1.14186
02:03:20|1.14186
02:03:21|1.14186
02:03:22|1.14186
02:03:23|1.14234
02:03:24|1.14234
02:03:25|1.1421
02:03:26|1.14251
02:03:27|1.14251
02:03:29|1.14251
02:03:30|1.14251
02:03:31|1.14251
02:03:32|1.14251
02:03:33|1.14251
02:03:34|1.14251
02:03:35|1.1427
02:03:36|1.1427
02:03:37|1.1427
02:03:38|1.1427
02:03:39|1.1427
02:03:40|1.1427
02:03:41|1.1427
02:03:42|1.1427
02:03:43|1.1427
02:03:44|1.14259
02:03:45|1.14259
02:03:46|1.14259
02:03:47|1.14259
02:03:48|1.14259
02:03:49|1.14259
02:03:50|1.14259
02:03:51|1.14259
02:03:52|1.14259
02:03:53|1.14259
02:03:55|1.14259
02:03:55|1.14259
02:03:56|1.14259
02:03:58|1.14259
02:03:59|1.14259
02:03:59|1.14259
02:04:00|1.14259
02:04:01|1.14259
02:04:03|1.14259
02:04:04|1.14186
02:04:05|1.14186
02:04:06|1.14186
02:04:07|1.14186
02:04:08|1.14186
02:04:09|1.14186
02:04:10|1.14076
02:04:12|1.14076
02:04:12|1.14102
02:04:13|1.14102
02:04:15|1.14102
02:04:17|1.14076
02:04:19|1.14076
02:04:20|1.14076
02:04:21|1.14076
02:04:22|1.14076
02:04:22|1.14103
02:04:24|1.14103
02:04:24|1.14103
02:04:25|1.14103
02:04:27|1.14153
02:04:28|1.14153
02:04:29|1.14153
02:04:30|1.14153
02:04:31|1.14153
02:04:32|1.14153
02:04:33|1.14165
02:04:34|1.14165
02:04:34|1.14165
02:04:35|1.14165
02:04:37|1.14165
02:04:38|1.14165
02:04:39|1.14165
02:04:41|1.14165
02:04:41|1.14165
02:04:43|1.14165
02:04:44|1.14165
02:04:45|1.14165
02:04:46|1.14165
02:04:47|1.14186
02:04:48|1.14186
02:04:49|1.14186
02:04:50|1.14186
02:04:51|1.14186
02:04:52|1.14186
02:04:54|1.14186
02:04:55|1.14186
02:04:55|1.14186
02:04:56|1.14186
02:04:58|1.14186
02:04:59|1.14186
02:05:00|1.14186
02:05:01|1.14186
02:05:02|1.14094
02:05:04|1.14149
02:05:04|1.14149
02:05:06|1.1409
02:05:06|1.1409
02:05:08|1.1409
02:05:08|1.1409
02:05:09|1.1409
02:05:11|1.1409
02:05:12|1.14129
02:05:13|1.14129
02:05:14|1.14129
02:05:15|1.14129
02:05:16|1.1418
02:05:17|1.1418
02:05:18|1.1418
02:05:19|1.1418
02:05:20|1.1418
02:05:21|1.1418
02:05:22|1.14175
02:05:23|1.14175
02:05:24|1.14175
02:05:25|1.14062
02:05:26|1.14044
02:05:27|1.14
02:05:28|1.14
02:05:29|1.14
02:05:30|1.14
02:05:31|1.14
02:05:33|1.14
02:05:34|1.14
02:05:35|1.14
02:05:36|1.14
02:05:37|1.14
02:05:38|1.14
02:05:39|1.13999
02:05:40|1.13943
02:05:41|1.13985
02:05:42|1.13985
02:05:43|1.13985
02:05:44|1.13985
02:05:45|1.13985
02:05:46|1.13948
02:05:47|1.13948
02:05:48|1.13948
02:05:50|1.139
02:05:50|1.139
02:05:52|1.139
02:05:52|1.13948
02:05:53|1.13948
02:05:55|1.13948
02:05:55|1.13948
02:05:57|1.13948
02:05:57|1.13948
02:05:59|1.13934
02:06:00|1.13934
02:06:01|1.13934
02:06:02|1.13934
02:06:03|1.13934
02:06:03|1.13923
02:06:04|1.13923
02:06:05|1.139
02:06:07|1.13861
02:06:08|1.13861
02:06:08|1.13861
02:06:10|1.1374
02:06:11|1.13722
02:06:11|1.13722
02:06:13|1.13772
02:06:13|1.13772
02:06:15|1.1377
02:06:16|1.1377
02:06:17|1.1385
02:06:18|1.13899
02:06:19|1.13899
02:06:20|1.13899
02:06:21|1.13925
02:06:22|1.13925
02:06:23|1.13925
02:06:24|1.13925
02:06:25|1.13925
02:06:26|1.13995
02:06:27|1.13995
02:06:28|1.13985
02:06:29|1.14076
02:06:30|1.14076
02:06:32|1.14076
02:06:33|1.14076
02:06:34|1.13987
02:06:35|1.13987
02:06:36|1.13987
02:06:37|1.13987
02:06:38|1.13987
02:06:39|1.13987
02:06:41|1.13987
02:06:42|1.13987
02:06:42|1.13964
02:06:44|1.13964
02:06:45|1.13964
02:06:45|1.13964
02:06:47|1.13964
02:06:48|1.13978
02:06:49|1.13978
02:06:49|1.13978
02:06:50|1.13967
02:06:52|1.13967
02:06:52|1.13967
02:06:54|1.13967
02:06:54|1.13967
02:06:56|1.13967
02:06:57|1.13967
02:06:58|1.13967
02:06:59|1.13967
02:06:59|1.13967
02:07:00|1.13987
02:07:01|1.13967
02:07:03|1.13967
02:07:04|1.13967
02:07:04|1.13967
02:07:06|1.14009
02:07:07|1.14009
02:07:08|1.14009
02:07:09|1.14076
02:07:10|1.14076
02:07:11|1.14055
02:07:12|1.14055
02:07:14|1.14055
02:07:14|1.14055
02:07:15|1.14055
02:07:16|1.14055
02:07:17|1.14055
02:07:19|1.14055
02:07:20|1.14055
02:07:20|1.14055
02:07:21|1.14055
02:07:22|1.14055
02:07:23|1.14055
02:07:24|1.14055
02:07:25|1.14055
02:07:26|1.14055
02:07:27|1.14055
02:07:28|1.13978
02:07:29|1.13978
02:07:30|1.13978
02:07:32|1.13978
02:07:33|1.13978
02:07:34|1.13978
02:07:35|1.13978
02:07:36|1.13978
02:07:37|1.13978
02:07:38|1.13978
02:07:39|1.13978
02:07:41|1.13978
02:07:41|1.13978
02:07:42|1.13978
02:07:43|1.13978
02:07:45|1.13978
02:07:45|1.13978
02:07:46|1.13988
02:07:48|1.13988
02:07:48|1.13988
02:07:49|1.13988
02:07:51|1.13988
02:07:52|1.13988
02:07:53|1.13988
02:07:54|1.13988
02:07:55|1.13988
02:07:55|1.13988
02:07:57|1.13988
02:07:57|1.13988
02:07:59|1.13988
02:07:59|1.13918
02:08:01|1.13918
02:08:01|1.13918
02:08:03|1.13991
02:08:03|1.13991
02:08:04|1.13991
02:08:06|1.13991
02:08:06|1.13991
02:08:07|1.13991
02:08:09|1.13991
02:08:10|1.13991
02:08:11|1.13991
02:08:12|1.13991
02:08:12|1.13991
02:08:14|1.13991
02:08:15|1.13991
02:08:17|1.13991
02:08:17|1.13991
02:08:18|1.13991
02:08:19|1.13991
02:08:20|1.13991
02:08:21|1.13991
02:08:22|1.13991
02:08:24|1.13991
02:08:24|1.13991
02:08:25|1.13991
02:08:26|1.13991
02:08:27|1.13991
02:08:28|1.13991
02:08:30|1.13991
02:08:30|1.13991
02:08:32|1.13991
02:08:32|1.13991
02:08:34|1.13991
02:08:36|1.13938
02:08:38|1.13938
02:08:39|1.13933
02:08:39|1.13948
02:08:41|1.13948
02:08:42|1.13948
02:08:44|1.13948
02:08:44|1.13948
02:08:45|1.13948
02:08:46|1.13948
02:08:47|1.13948
02:08:49|1.13948
02:08:49|1.13948
02:08:50|1.13948
02:08:52|1.13948
02:08:53|1.13907
02:08:54|1.13907
02:08:54|1.13907
02:08:56|1.13907
02:08:58|1.13907
02:08:58|1.13907
02:08:59|1.13907
02:09:00|1.13868
02:09:01|1.13868
02:09:02|1.13868
02:09:03|1.13868
02:09:04|1.13778
02:09:05|1.13778
02:09:07|1.13778
02:09:08|1.13778
02:09:08|1.1374
02:09:10|1.137
02:09:11|1.137
02:09:11|1.13698
02:09:13|1.13698
02:09:13|1.13698
02:09:15|1.13698
02:09:15|1.13698
02:09:16|1.13698
02:09:18|1.13698
02:09:19|1.13698
02:09:20|1.13698
02:09:21|1.13588
02:09:22|1.13588
02:09:23|1.13588
02:09:24|1.13588
02:09:25|1.13588
02:09:26|1.13588
02:09:27|1.13588
02:09:28|1.13588
02:09:29|1.13588
02:09:30|1.13588
02:09:31|1.13588
02:09:32|1.13588
02:09:33|1.13588
02:09:34|1.13739
02:09:35|1.13735
02:09:37|1.13735
02:09:37|1.13735
02:09:38|1.13735
02:09:39|1.13735
02:09:41|1.13735
02:09:42|1.1382
02:09:44|1.1382
02:09:44|1.1382
02:09:46|1.1382
02:09:47|1.1382
02:09:47|1.1382
02:09:49|1.1382
02:09:49|1.1382
02:09:50|1.1382
02:09:52|1.1382
02:09:52|1.1382
02:09:55|1.1382
02:09:55|1.1382
02:09:56|1.1382
02:09:57|1.1382
02:09:59|1.1382
02:10:00|1.1382
02:10:01|1.1382
02:10:02|1.1382
02:10:04|1.13908
02:10:04|1.13908
02:10:05|1.13908
02:10:06|1.13908
02:10:07|1.13908
02:10:08|1.13908
02:10:09|1.13908
02:10:10|1.13908
02:10:11|1.13908
02:10:13|1.13908
02:10:13|1.13908
02:10:14|1.13908
02:10:15|1.13801
02:10:16|1.13801
02:10:17|1.13914
02:10:18|1.13973
02:10:19|1.13973
02:10:20|1.13973
02:10:21|1.13915
02:10:22|1.13915
02:10:23|1.13915
02:10:24|1.13915
02:10:25|1.13915
02:10:26|1.13915
02:10:27|1.13915
02:10:28|1.13915
02:10:29|1.13851
02:10:30|1.13851
02:10:31|1.13851
02:10:33|1.13851
02:10:34|1.13834
02:10:35|1.13834
02:10:36|1.13834
02:10:36|1.13834
02:10:37|1.13834
02:10:39|1.13834
02:10:39|1.13834
02:10:40|1.13834
02:10:42|1.13834
02:10:43|1.13834
02:10:44|1.13834
02:10:45|1.13834
02:10:46|1.13834
02:10:47|1.13834
02:10:48|1.13834
02:10:49|1.13834
02:10:50|1.13834
02:10:51|1.13834
02:10:52|1.13834
02:10:53|1.13834
02:10:54|1.13834
02:10:55|1.13834
02:10:56|1.13834
02:10:57|1.13834
02:10:58|1.13834
02:10:59|1.1385
02:11:00|1.1385
02:11:01|1.13827
02:11:02|1.13827
02:11:03|1.13771
02:11:04|1.13771
02:11:05|1.13771
02:11:06|1.13771
02:11:07|1.1385
02:11:08|1.1385
02:11:09|1.1385
02:11:10|1.1385
02:11:11|1.1385
02:11:12|1.1385
02:11:13|1.1385
02:11:14|1.13954
02:11:15|1.13954
02:11:16|1.13954
02:11:17|1.13954
02:11:18|1.13954
02:11:19|1.13954
02:11:20|1.13954
02:11:21|1.13954
02:11:22|1.13954
02:11:23|1.13954
02:11:24|1.14066
02:11:25|1.14066
02:11:26|1.14076
02:11:27|1.14076
02:11:28|1.14154
02:11:29|1.14155
02:11:30|1.14155
02:11:31|1.14155
02:11:32|1.14155
02:11:33|1.14199
02:11:34|1.14199
02:11:35|1.14199
02:11:36|1.14199
02:11:37|1.14199
02:11:38|1.142
02:11:40|1.142
02:11:41|1.14284
02:11:41|1.1425
02:11:42|1.1425
02:11:43|1.1425
02:11:45|1.1425
02:11:45|1.1425
02:11:46|1.1425
02:11:48|1.1425
02:11:49|1.1425
02:11:50|1.1425
02:11:51|1.1422
02:11:52|1.1422
02:11:54|1.14167
02:11:55|1.14167
02:11:56|1.14167
02:11:56|1.14167
02:11:57|1.14167
02:11:58|1.14098
02:12:00|1.14098
02:12:00|1.14098
02:12:01|1.14098
02:12:02|1.14098
02:12:03|1.14098
02:12:04|1.14152
02:12:06|1.14152
02:12:07|1.14152
02:12:07|1.14152
02:12:08|1.14152
02:12:10|1.14152
02:12:10|1.14152
02:12:11|1.14152
02:12:13|1.14152
02:12:13|1.14137
02:12:14|1.14137
02:12:15|1.14137
02:12:16|1.14246
02:12:17|1.14246
02:12:18|1.14246
02:12:19|1.14246
02:12:20|1.14251
02:12:21|1.14279
02:12:22|1.14279
02:12:24|1.14279
02:12:24|1.14251
02:12:26|1.14251
02:12:27|1.14251
02:12:28|1.14251
02:12:30|1.14251
02:12:31|1.14251
02:12:33|1.14251
02:12:33|1.14251
02:12:34|1.14251
02:12:36|1.14251
02:12:37|1.14251
02:12:37|1.14251
02:12:39|1.14251
02:12:39|1.14166
02:12:41|1.14185
02:12:42|1.14185
02:12:43|1.14185
02:12:44|1.14185
02:12:45|1.14185
02:12:46|1.14185
02:12:47|1.14185
02:12:48|1.14185
02:12:49|1.14185
02:12:50|1.14185
02:12:51|1.14185
02:12:53|1.14185
02:12:53|1.14181
02:12:54|1.14181
02:12:56|1.14181
02:12:57|1.14181
02:12:57|1.14181
02:12:59|1.14181
02:13:00|1.14181
02:13:00|1.14181
02:13:02|1.1426
02:13:02|1.1426
02:13:03|1.1426
02:13:04|1.1424
02:13:06|1.1424
02:13:07|1.1424
02:13:07|1.1424
02:13:09|1.1424
02:13:10|1.1424
02:13:10|1.14253
02:13:11|1.14253
02:13:13|1.14253
02:13:13|1.14253
02:13:14|1.14253
02:13:15|1.14253
02:13:17|1.14253
02:13:17|1.14253
02:13:18|1.14253
02:13:19|1.14219
02:13:21|1.14219
02:13:21|1.14219
02:13:23|1.14219
02:13:23|1.14219
02:13:25|1.14219
02:13:26|1.14219
02:13:26|1.14219
02:13:28|1.14219
02:13:29|1.14219
02:13:31|1.14219
02:13:32|1.14219
02:13:33|1.14035
02:13:34|1.14035
02:13:35|1.14035
02:13:37|1.14035
02:13:37|1.14035
02:13:39|1.14035
02:13:39|1.14035
02:13:40|1.14035
02:13:41|1.14035
02:13:43|1.14035
02:13:43|1.14035
02:13:44|1.14035
02:13:46|1.14035
02:13:46|1.14035
02:13:47|1.14035
02:13:49|1.14035
02:13:49|1.14035
02:13:50|1.14035
02:13:51|1.14035
02:13:52|1.14035
02:13:53|1.14035
02:13:54|1.14035
02:13:55|1.14035
02:13:56|1.14035
02:13:57|1.14035
02:13:58|1.14035
02:13:59|1.14035
02:14:01|1.14035
02:14:01|1.14035
02:14:02|1.14035
02:14:03|1.14035
02:14:04|1.14035
02:14:05|1.14035
02:14:07|1.14011
02:14:09|1.14011
02:14:10|1.14011
02:14:11|1.14011
02:14:12|1.14011
02:14:13|1.14011
02:14:15|1.14011
02:14:16|1.14011
02:14:17|1.14011
02:14:18|1.14011
02:14:19|1.14082
02:14:20|1.14082
02:14:21|1.14082
02:14:22|1.14082
02:14:23|1.14082
02:14:24|1.14055
02:14:25|1.13946
02:14:26|1.13946
02:14:28|1.13946
02:14:28|1.13946
02:14:30|1.13946
02:14:30|1.13946
02:14:31|1.13946
02:14:33|1.13946
02:14:34|1.13946
02:14:34|1.1391
02:14:36|1.1391
02:14:37|1.1391
02:14:38|1.1391
02:14:39|1.1391
02:14:40|1.1391
02:14:41|1.1391
02:14:42|1.1391
02:14:43|1.1391
02:14:44|1.1391
02:14:45|1.1391
02:14:46|1.1391
02:14:47|1.1391
02:14:48|1.1391
02:14:49|1.1391
02:14:51|1.1391
02:14:51|1.1391
02:14:53|1.1391
02:14:53|1.1391
02:14:55|1.1391
02:14:56|1.1391
02:14:56|1.1391
02:14:57|1.1391
02:14:59|1.13844
02:15:00|1.13844
02:15:01|1.13939
02:15:02|1.13939
02:15:03|1.13939
02:15:04|1.13939
02:15:05|1.13939
02:15:06|1.13939
02:15:07|1.13939
02:15:08|1.13963
02:15:09|1.13963
02:15:10|1.13963
02:15:11|1.13963
02:15:12|1.1391
02:15:13|1.1391
02:15:15|1.1391
02:15:15|1.1391
02:15:16|1.1391
02:15:17|1.1391
02:15:19|1.1391
02:15:19|1.1391
02:15:21|1.13775
02:15:21|1.13716
02:15:23|1.13716
02:15:24|1.13716
02:15:26|1.13716
02:15:26|1.13716
02:15:27|1.13716
02:15:29|1.13716
02:15:29|1.13716
02:15:30|1.13657
02:15:31|1.13657
02:15:33|1.13657
02:15:33|1.13657
02:15:34|1.13657
02:15:36|1.13657
02:15:36|1.13657
02:15:38|1.13503
02:15:39|1.13503
02:15:40|1.135
02:15:41|1.135
02:15:42|1.135
02:15:43|1.135
02:15:44|1.135
02:15:44|1.135
02:15:46|1.135
02:15:47|1.135
02:15:48|1.135
02:15:48|1.135
02:15:50|1.135
02:15:51|1.135
02:15:52|1.13508
02:15:53|1.13508
02:15:54|1.13508
02:15:55|1.13508
02:15:56|1.13508
02:15:57|1.13508
02:15:58|1.13508
02:15:59|1.13508
02:16:00|1.13508
02:16:01|1.13557
02:16:02|1.13557
02:16:03|1.135
02:16:04|1.135
02:16:05|1.135
02:16:06|1.13431
02:16:07|1.13431
02:16:08|1.13312
02:16:09|1.13312
02:16:10|1.13355
02:16:11|1.13423
02:16:12|1.13423
02:16:13|1.13423
02:16:14|1.13456
02:16:15|1.13456
02:16:16|1.13456
02:16:17|1.13456
02:16:18|1.13456
02:16:19|1.13371
02:16:20|1.13428
02:16:21|1.13428
02:16:23|1.13428
02:16:23|1.13428
02:16:24|1.13428
02:16:25|1.13428
02:16:27|1.13428
02:16:27|1.13428
02:16:29|1.13428
02:16:29|1.13428
02:16:30|1.1341
02:16:31|1.1341
02:16:32|1.1341
02:16:33|1.1341
02:16:34|1.13459
02:16:35|1.13459
02:16:37|1.13459
02:16:37|1.13459
02:16:38|1.13459
02:16:39|1.13459
02:16:40|1.13459
02:16:41|1.13459
02:16:42|1.13459
02:16:44|1.13459
02:16:44|1.13404
02:16:45|1.13404
02:16:46|1.13404
02:16:48|1.13404
02:16:48|1.13404
02:16:50|1.13404
02:16:51|1.13404
02:16:52|1.133
02:16:52|1.133
02:16:53|1.133
02:16:54|1.134
02:16:56|1.134
02:16:56|1.134
02:16:57|1.134
02:16:59|1.134
02:16:59|1.134
02:17:02|1.1344
02:17:02|1.1344
02:17:03|1.1344
02:17:04|1.1344
02:17:05|1.1344
02:17:06|1.1344
02:17:07|1.1344
02:17:08|1.1344
02:17:10|1.1344
02:17:10|1.1344
02:17:11|1.1344
02:17:13|1.1344
02:17:13|1.1344
02:17:14|1.13566
02:17:15|1.13566
02:17:17|1.13515
02:17:18|1.13487
02:17:20|1.13487
02:17:20|1.13487
02:17:22|1.13487
02:17:23|1.13487
02:17:24|1.1349
02:17:24|1.1349
02:17:25|1.13551
02:17:27|1.13551
02:17:27|1.13584
02:17:29|1.13584
02:17:29|1.13584
02:17:31|1.13584
02:17:32|1.13584
02:17:33|1.13584
02:17:33|1.13562
02:17:35|1.13452
02:17:36|1.13452
02:17:37|1.13452
02:17:38|1.13452
02:17:39|1.13452
02:17:40|1.13452
02:17:41|1.13452
02:17:42|1.13452
02:17:43|1.13452
02:17:44|1.13452
02:17:45|1.13452
02:17:47|1.13452
02:17:48|1.13573
02:17:48|1.13573
02:17:50|1.13573
02:17:50|1.13573
02:17:52|1.13573
02:17:52|1.13573
02:17:54|1.13573
02:17:55|1.13573
02:17:55|1.13573
02:17:56|1.13573
02:17:58|1.13573
02:17:58|1.13573
02:17:59|1.13573
02:18:00|1.13585
02:18:01|1.13585
02:18:02|1.13573
02:18:03|1.13573
02:18:05|1.13573
02:18:06|1.13573
02:18:07|1.13573
02:18:07|1.13573
02:18:09|1.13573
02:18:10|1.13573
02:18:10|1.13573
02:18:12|1.13632
02:18:12|1.13632
02:18:14|1.13632
02:18:15|1.13632
02:18:16|1.13632
02:18:16|1.13632
02:18:19|1.13632
02:18:19|1.13632
02:18:20|1.13632
02:18:22|1.13632
02:18:23|1.13632
02:18:24|1.13632
02:18:25|1.13632
02:18:26|1.13632
02:18:27|1.13632
02:18:28|1.13632
02:18:29|1.13632
02:18:30|1.13632
02:18:31|1.13632
02:18:32|1.13632
02:18:33|1.13632
02:18:34|1.13632
02:18:35|1.13632
02:18:36|1.13632
02:18:37|1.13632
02:18:38|1.13632
02:18:39|1.13776
02:18:40|1.13776
02:18:41|1.13776
02:18:42|1.13776
02:18:43|1.13776
02:18:45|1.13774
02:18:45|1.13774
02:18:47|1.13774
02:18:47|1.13774
02:18:49|1.13767
02:18:49|1.13767
02:18:51|1.13838
02:18:52|1.13838
02:18:53|1.13838
02:18:54|1.13838
02:18:55|1.13838
02:18:56|1.13838
02:18:57|1.13838
02:18:58|1.13838
02:18:59|1.13838
02:19:00|1.13838
02:19:01|1.13838
02:19:03|1.13838
02:19:03|1.13838
02:19:05|1.13838
02:19:05|1.13838
02:19:07|1.13838
02:19:08|1.13838
02:19:08|1.13838
02:19:09|1.13838
02:19:10|1.13838
02:19:12|1.13838
02:19:13|1.13838
02:19:14|1.13838
02:19:15|1.13838
02:19:15|1.13838
02:19:16|1.13838
02:19:18|1.13838
02:19:18|1.13838
02:19:21|1.13995
02:19:21|1.13995
02:19:23|1.1401
02:19:24|1.1401
02:19:24|1.1401
02:19:25|1.1401
02:19:27|1.1401
02:19:28|1.1401
02:19:30|1.1401
02:19:30|1.1401
02:19:31|1.1401
02:19:32|1.1401
02:19:34|1.1401
02:19:34|1.13976
02:19:35|1.14027
02:19:36|1.14027
02:19:37|1.14027
02:19:38|1.14027
02:19:39|1.14027
02:19:40|1.14027
02:19:42|1.14027
02:19:43|1.14027
02:19:43|1.14027
02:19:45|1.14027
02:19:46|1.14027
02:19:47|1.14027
02:19:47|1.14027
02:19:49|1.14171
02:19:50|1.14171
02:19:51|1.14171
02:19:52|1.14138
02:19:53|1.14079
02:19:55|1.14053
02:19:55|1.14053
02:19:56|1.14053
02:19:57|1.14053
02:19:58|1.14053
02:19:59|1.14053
02:20:00|1.14053
02:20:02|1.14053
02:20:03|1.14053
02:20:04|1.14053
02:20:05|1.14053
02:20:06|1.14053
02:20:07|1.14053
02:20:08|1.14053
02:20:09|1.14053
02:20:10|1.14127
02:20:11|1.14127
02:20:12|1.14102
02:20:13|1.14102
02:20:14|1.14102
02:20:15|1.14102
02:20:16|1.14102
02:20:17|1.14102
02:20:18|1.1412
02:20:20|1.1412
02:20:21|1.14134
02:20:22|1.14121
02:20:23|1.14121
02:20:24|1.14121
02:20:25|1.14121
02:20:25|1.14033
02:20:27|1.14033
02:20:29|1.1409
02:20:30|1.1409
02:20:30|1.1409
02:20:31|1.1409
02:20:33|1.1409
02:20:34|1.1409
02:20:34|1.1409
02:20:35|1.1409
02:20:36|1.1409
02:20:37|1.1409
02:20:38|1.1409
02:20:39|1.1409
02:20:41|1.1409
02:20:42|1.1409
02:20:43|1.1409
02:20:43|1.1409
02:20:44|1.1409
02:20:45|1.1409
02:20:46|1.1409
02:20:47|1.13997
02:20:49|1.13999
02:20:50|1.13999
02:20:50|1.14031
02:20:52|1.14031
02:20:52|1.1409
02:20:53|1.1409
02:20:54|1.1409
02:20:56|1.1409
02:20:57|1.1409
02:20:57|1.1409
02:20:58|1.1409
02:20:59|1.14032
02:21:01|1.14021
02:21:01|1.14021
02:21:02|1.14021
02:21:03|1.13916
02:21:04|1.13916
02:21:05|1.13916
02:21:06|1.13916
02:21:08|1.13916
02:21:09|1.13916
02:21:09|1.13916
02:21:11|1.13916
02:21:12|1.13916
02:21:13|1.13916
02:21:14|1.13916
02:21:15|1.13916
02:21:15|1.13916
02:21:16|1.13916
02:21:18|1.13916
02:21:19|1.13916
02:21:20|1.13892
02:21:21|1.13892
02:21:22|1.13892
02:21:23|1.13892
02:21:24|1.13892
02:21:25|1.13892
02:21:27|1.13927
02:21:28|1.14002
02:21:29|1.14002
02:21:30|1.14002
02:21:31|1.14013
02:21:32|1.14013
02:21:33|1.14013
02:21:35|1.14002
02:21:36|1.14002
02:21:37|1.14002
02:21:38|1.14002
02:21:39|1.14002
02:21:40|1.14002
02:21:41|1.14002
02:21:43|1.14002
02:21:43|1.14002
02:21:45|1.14002
02:21:46|1.14064
02:21:46|1.14064
02:21:48|1.14064
02:21:49|1.14064
02:21:50|1.14064
02:21:51|1.14064
02:21:52|1.14064
02:21:53|1.14064
02:21:54|1.14064
02:21:55|1.14064
02:21:56|1.14064
02:21:57|1.14064
02:21:58|1.14064
02:21:59|1.14064
02:22:00|1.14064
02:22:01|1.14064
02:22:02|1.14064
02:22:03|1.14105
02:22:04|1.14105
02:22:05|1.14105
02:22:06|1.14105
02:22:07|1.14105
02:22:08|1.14105
02:22:09|1.14105
02:22:10|1.14105
02:22:12|1.14105
02:22:12|1.14105
02:22:13|1.14105
02:22:14|1.14105
02:22:15|1.14105
02:22:16|1.14105
02:22:17|1.14105
02:22:18|1.14105
02:22:19|1.14105
02:22:21|1.14105
02:22:22|1.1395
02:22:22|1.1395
02:22:23|1.1395
02:22:25|1.1395
02:22:25|1.1395
02:22:28|1.1395
02:22:28|1.13838
02:22:29|1.13838
02:22:31|1.13838
02:22:32|1.13838
02:22:32|1.13838
02:22:34|1.13879
02:22:34|1.13892
02:22:36|1.13892
02:22:36|1.13892
02:22:37|1.13892
02:22:39|1.13892
02:22:40|1.13892
02:22:41|1.13892
02:22:42|1.13892
02:22:43|1.13892
02:22:44|1.13892
02:22:45|1.13892
02:22:46|1.13892
02:22:47|1.13892
02:22:48|1.13892
02:22:50|1.13892
02:22:51|1.13892
02:22:51|1.13892
02:22:52|1.13892
02:22:54|1.13892
02:22:55|1.13892
02:22:55|1.13892
02:22:56|1.13892
02:22:57|1.13892
02:22:58|1.13892
02:22:59|1.13892
02:23:01|1.1385
02:23:01|1.13805
02:23:02|1.13805
02:23:04|1.13805
02:23:04|1.13805
02:23:05|1.13827
02:23:07|1.1379
02:23:08|1.1379
02:23:08|1.1379
02:23:10|1.1379
02:23:10|1.1379
02:23:12|1.1379
02:23:13|1.1379
02:23:13|1.1379
02:23:15|1.1379
02:23:16|1.1379
02:23:16|1.1379
02:23:18|1.1379
02:23:19|1.1379
02:23:20|1.1379
02:23:20|1.1379
02:23:22|1.1379
02:23:22|1.1379
02:23:24|1.13848
02:23:24|1.13848
02:23:26|1.13848
02:23:27|1.13848
02:23:28|1.13848
02:23:30|1.13848
02:23:31|1.13669
02:23:31|1.13669
02:23:33|1.13635
02:23:34|1.13635
02:23:35|1.13591
02:23:36|1.13591
02:23:37|1.13591
02:23:38|1.13591
02:23:39|1.13591
02:23:40|1.13591
02:23:41|1.13667
02:23:42|1.13667
02:23:43|1.13667
02:23:44|1.13667
02:23:46|1.13667
02:23:47|1.13667
02:23:47|1.13667
02:23:48|1.13652
02:23:50|1.13652
02:23:50|1.13652
02:23:52|1.13652
02:23:52|1.13652
02:23:53|1.13652
02:23:54|1.13652
02:23:55|1.13652
02:23:56|1.13652
02:23:57|1.13652
02:23:58|1.13652
02:23:59|1.13652
02:24:01|1.13652
02:24:01|1.13652
02:24:03|1.13652
02:24:04|1.13726
02:24:05|1.13726
02:24:05|1.13726
02:24:06|1.13726
02:24:08|1.13726
02:24:08|1.13726
02:24:09|1.13726
02:24:11|1.13712
02:24:11|1.13712
02:24:13|1.13712
02:24:14|1.13861
02:24:14|1.13861
02:24:15|1.13861
02:24:17|1.13861
02:24:18|1.13861
02:24:19|1.13861
02:24:20|1.13861
02:24:21|1.13806
02:24:22|1.13806
02:24:23|1.13806
02:24:24|1.13806
02:24:25|1.13806
02:24:26|1.13806
02:24:27|1.13806
02:24:28|1.13806
02:24:29|1.13812
02:24:31|1.13812
02:24:31|1.13813
02:24:33|1.13806
02:24:34|1.1375
02:24:34|1.1375
02:24:36|1.1375
02:24:36|1.1375
02:24:38|1.1375
02:24:38|1.1375
02:24:40|1.1375
02:24:41|1.1375
02:24:42|1.1375
02:24:43|1.1375
02:24:43|1.1375
02:24:45|1.1375
02:24:46|1.1375
02:24:47|1.1375
02:24:47|1.1375
02:24:49|1.1375
02:24:50|1.1375
02:24:51|1.1375
02:24:52|1.1375
02:24:53|1.1375
02:24:54|1.1375
02:24:56|1.1375
02:24:56|1.1375
02:24:58|1.1375
02:24:59|1.1375
02:24:59|1.13804
02:25:00|1.13804
02:25:02|1.13804
02:25:02|1.13804
02:25:04|1.13803
02:25:04|1.13803
02:25:05|1.13803
02:25:07|1.13803
02:25:07|1.13803
02:25:08|1.13803
02:25:09|1.13803
02:25:10|1.13803
02:25:12|1.13803
02:25:12|1.13803
02:25:13|1.13803
02:25:14|1.13803
02:25:15|1.13803
02:25:16|1.13803
02:25:17|1.13803
02:25:18|1.13803
02:25:19|1.13803
02:25:20|1.13803
02:25:22|1.13803
02:25:22|1.13803
02:25:24|1.13803
02:25:24|1.13803
02:25:25|1.13803
02:25:27|1.13803
02:25:27|1.13803
02:25:29|1.13803
02:25:29|1.13803
02:25:32|1.13803
02:25:33|1.13803
02:25:33|1.13803
02:25:35|1.13866
02:25:36|1.13866
02:25:37|1.13866
02:25:38|1.13866
02:25:39|1.13866
02:25:40|1.13866
02:25:41|1.13866
02:25:42|1.13866
02:25:43|1.13866
02:25:44|1.13866
02:25:45|1.13866
02:25:46|1.13866
02:25:47|1.13866
02:25:49|1.13866
02:25:50|1.13866
02:25:50|1.13866
02:25:51|1.13866
02:25:53|1.13866
02:25:54|1.13866
02:25:55|1.13866
02:25:56|1.13866
02:25:56|1.13866
02:25:58|1.13866
02:25:59|1.13866
02:25:59|1.13866
02:26:01|1.13992
02:26:01|1.13982
02:26:03|1.13982
02:26:04|1.13982
02:26:05|1.13982
02:26:07|1.13982
02:26:07|1.13982
02:26:08|1.13982
02:26:09|1.13982
02:26:10|1.13982
02:26:11|1.13982
02:26:12|1.13985
02:26:13|1.13985
02:26:14|1.13985
02:26:16|1.13985
02:26:17|1.13998
02:26:17|1.13998
02:26:18|1.14017
02:26:19|1.14017
02:26:20|1.14017
02:26:21|1.14017
02:26:23|1.14017
02:26:23|1.14017
02:26:24|1.14017
02:26:25|1.14017
02:26:26|1.14017
02:26:27|1.14017
02:26:28|1.14017
02:26:30|1.14017
02:26:31|1.14017
02:26:32|1.14017
02:26:33|1.14017
02:26:34|1.14017
02:26:36|1.14017
02:26:36|1.14017
02:26:37|1.1395
02:26:38|1.1395
02:26:39|1.1395
02:26:40|1.13829
02:26:41|1.13829
02:26:43|1.13829
02:26:44|1.13829
02:26:44|1.13789
02:26:46|1.13789
02:26:47|1.13789
02:26:48|1.13804
02:26:49|1.13804
02:26:50|1.13804
02:26:52|1.13804
02:26:53|1.13804
02:26:54|1.13804
02:26:54|1.13804
02:26:55|1.13804
02:26:57|1.13804
02:26:57|1.13804
02:26:59|1.13804
02:26:59|1.13804
02:27:00|1.13804
02:27:01|1.13804
02:27:03|1.13804
02:27:03|1.13804
02:27:04|1.13804
02:27:06|1.13804
02:27:07|1.13804
02:27:08|1.13804
02:27:09|1.13804
02:27:10|1.13804
02:27:11|1.13804
02:27:12|1.13804
02:27:13|1.13804
02:27:14|1.13804
02:27:15|1.13804
02:27:16|1.13804
02:27:17|1.13804
02:27:18|1.13804
02:27:19|1.13804
02:27:20|1.13804
02:27:21|1.13804
02:27:22|1.13804
02:27:23|1.13804
02:27:24|1.13804
02:27:25|1.13804
02:27:26|1.13804
02:27:27|1.13804
02:27:28|1.13804
02:27:29|1.13804
02:27:30|1.13804
02:27:32|1.13804
02:27:33|1.13804
02:27:34|1.13804
02:27:36|1.13804
02:27:37|1.13804
02:27:37|1.13804
02:27:39|1.13804
02:27:40|1.13858
02:27:40|1.13858
02:27:42|1.13939
02:27:42|1.13939
02:27:44|1.13939
02:27:45|1.13805
02:27:46|1.13805
02:27:46|1.13805
02:27:47|1.13805
02:27:49|1.13805
02:27:50|1.1395
02:27:52|1.1395
02:27:53|1.1395
02:27:53|1.1395
02:27:55|1.1395
02:27:55|1.1395
02:27:56|1.1395
02:27:57|1.1395
02:27:58|1.1395
02:27:59|1.1395
02:28:00|1.1395
02:28:01|1.13929
02:28:02|1.13929
02:28:03|1.13929
02:28:04|1.13929
02:28:05|1.13978
02:28:06|1.13978
02:28:08|1.13978
02:28:09|1.13978
02:28:10|1.13978
02:28:11|1.13978
02:28:12|1.13978
02:28:13|1.13978
02:28:14|1.13959
02:28:15|1.13959
02:28:16|1.13959
02:28:17|1.13959
02:28:18|1.14017
02:28:19|1.14017
02:28:20|1.14017
02:28:21|1.14017
02:28:22|1.13976
02:28:23|1.13976
02:28:24|1.13976
02:28:25|1.13976
02:28:26|1.13976
02:28:27|1.13976
02:28:28|1.13976
02:28:29|1.13976
02:28:30|1.13976
02:28:31|1.13976
02:28:32|1.13976
02:28:33|1.13976
02:28:34|1.13976
02:28:35|1.13976
02:28:36|1.13976
02:28:37|1.13976
02:28:39|1.13976
02:28:39|1.13976
02:28:41|1.14074
02:28:41|1.14074
02:28:42|1.14074
02:28:43|1.14074
02:28:45|1.14074
02:28:45|1.14074
02:28:46|1.14074
02:28:47|1.14074
02:28:48|1.14074
02:28:49|1.14074
02:28:50|1.14074
02:28:51|1.14074
02:28:53|1.14074
02:28:53|1.14159
02:28:55|1.14159
02:28:56|1.14159
02:28:57|1.14159
02:28:57|1.14159
02:28:59|1.14159
02:29:00|1.14159
02:29:01|1.14159
02:29:02|1.14159
02:29:03|1.14159
02:29:04|1.14159
02:29:05|1.14159
02:29:06|1.14159
02:29:07|1.14159
02:29:08|1.14159
02:29:09|1.14159
02:29:10|1.14159
02:29:11|1.14067
02:29:12|1.14067
02:29:13|1.14067
02:29:14|1.14104
02:29:15|1.14104
02:29:16|1.14104
02:29:17|1.14104
02:29:18|1.14104
02:29:19|1.14104
02:29:20|1.14104
02:29:22|1.14155
02:29:23|1.14155
02:29:23|1.14095
02:29:24|1.14095
02:29:25|1.14095
02:29:27|1.14095
02:29:27|1.14095
02:29:29|1.14165
02:29:30|1.14165
02:29:31|1.14165
02:29:32|1.14165
02:29:34|1.14165
02:29:35|1.14165
02:29:36|1.14165
02:29:37|1.14165
02:29:37|1.14165
02:29:39|1.14165
02:29:40|1.14165
02:29:41|1.14165
02:29:42|1.14165
02:29:43|1.14165
02:29:44|1.14165
02:29:46|1.14165
02:29:47|1.14165
02:29:48|1.14165
02:29:48|1.14165
02:29:49|1.14165
02:29:50|1.14165
02:29:52|1.14165
02:29:53|1.14165
02:29:54|1.14165
02:29:55|1.14165
02:29:56|1.14165
02:29:57|1.14165
02:29:58|1.14165
02:29:59|1.14165
02:30:00|1.14094
02:30:01|1.14094
02:30:02|1.14094
02:30:04|1.14094
02:30:05|1.14094
02:30:06|1.14094
02:30:06|1.14094
02:30:08|1.14094
02:30:09|1.14094
02:30:09|1.14094
02:30:10|1.14171
02:30:11|1.14171
02:30:12|1.14171
02:30:13|1.14171
02:30:14|1.14171
02:30:16|1.14171
02:30:17|1.14171
02:30:17|1.14171
02:30:18|1.14096
02:30:19|1.14096
02:30:20|1.14096
02:30:22|1.14094
02:30:22|1.14071
02:30:23|1.14071
02:30:24|1.14071
02:30:25|1.14071
02:30:27|1.14071
02:30:27|1.14071
02:30:28|1.14071
02:30:29|1.14071
02:30:30|1.14071
02:30:31|1.14074
02:30:32|1.14074
02:30:33|1.14074
02:30:34|1.14074
02:30:35|1.14074
02:30:37|1.14074
02:30:38|1.14074
02:30:39|1.14087
02:30:40|1.14087
02:30:41|1.14087
02:30:42|1.14087
02:30:43|1.14087
02:30:44|1.14087
02:30:45|1.14087
02:30:46|1.14087
02:30:47|1.14087
02:30:48|1.14087
02:30:49|1.14087
02:30:51|1.14113
02:30:51|1.14113
02:30:52|1.14113
02:30:53|1.14113
02:30:54|1.14113
02:30:55|1.14113
02:30:56|1.14113
02:30:57|1.14113
02:30:59|1.14113
02:31:00|1.14113
02:31:01|1.14113
02:31:02|1.14113
02:31:03|1.14113
02:31:04|1.14113
02:31:05|1.14113
02:31:06|1.14113
02:31:07|1.14113
02:31:08|1.1436
02:31:09|1.14286
02:31:10|1.14286
02:31:11|1.14286
02:31:12|1.14286
02:31:13|1.14286
02:31:14|1.14286
02:31:16|1.14379
02:31:17|1.14379
02:31:18|1.1442
02:31:19|1.14432
02:31:20|1.14432
02:31:21|1.14427
02:31:21|1.14427
02:31:23|1.14427
02:31:23|1.14427
02:31:25|1.1432
02:31:26|1.1432
02:31:26|1.14383
02:31:28|1.14383
02:31:29|1.14383
02:31:29|1.14383
02:31:30|1.1446
02:31:31|1.1446
02:31:32|1.145
02:31:34|1.145
02:31:35|1.145
02:31:35|1.145
02:31:36|1.145
02:31:38|1.145
02:31:38|1.145
02:31:40|1.145
02:31:41|1.145
02:31:42|1.145
02:31:42|1.14622
02:31:44|1.14559
02:31:44|1.14559
02:31:45|1.14559
02:31:47|1.14615
02:31:48|1.14615
02:31:49|1.14606
02:31:50|1.14606
02:31:51|1.14606
02:31:52|1.14606
02:31:53|1.14606
02:31:54|1.14592
02:31:55|1.14592
02:31:56|1.14592
02:31:57|1.14592
02:31:58|1.14592
02:31:59|1.14592
02:32:01|1.14592
02:32:01|1.14592
02:32:03|1.14592
02:32:03|1.14597
02:32:05|1.14597
02:32:05|1.14597
02:32:06|1.14596
02:32:07|1.14596
02:32:09|1.14596
02:32:10|1.14596
02:32:10|1.14596
02:32:11|1.14596
02:32:12|1.14596
02:32:13|1.1458
02:32:14|1.1458
02:32:16|1.1458
02:32:17|1.1458
02:32:18|1.1458
02:32:19|1.1458
02:32:20|1.1458
02:32:21|1.1458
02:32:22|1.1446
02:32:23|1.1446
02:32:24|1.1446
02:32:25|1.1446
02:32:26|1.1446
02:32:27|1.1446
02:32:29|1.1446
02:32:29|1.14398
02:32:30|1.14398
02:32:32|1.14398
02:32:32|1.14398
02:32:33|1.14398
02:32:34|1.14398
02:32:36|1.14328
02:32:36|1.14328
02:32:37|1.14328
02:32:38|1.14328
02:32:39|1.14328
02:32:40|1.14328
02:32:41|1.14099
02:32:42|1.14099
02:32:43|1.14099
02:32:44|1.14099
02:32:45|1.14099
02:32:46|1.14099
02:32:47|1.14099
02:32:48|1.14099
02:32:49|1.14099
02:32:50|1.14099
02:32:51|1.14099
02:32:52|1.14099
02:32:53|1.14099
02:32:55|1.14104
02:32:55|1.14104
02:32:57|1.14104
02:32:57|1.14075
02:32:59|1.1408
02:33:00|1.1408
02:33:01|1.1408
02:33:02|1.1408
02:33:03|1.1408
02:33:04|1.1408
02:33:05|1.1408
02:33:06|1.141
02:33:07|1.141
02:33:09|1.141
02:33:10|1.141
02:33:11|1.141
02:33:11|1.141
02:33:13|1.141
02:33:14|1.14099
02:33:15|1.14071
02:33:16|1.14071
02:33:17|1.14114
02:33:18|1.14114
02:33:19|1.14114
02:33:20|1.14114
02:33:21|1.14114
02:33:22|1.14114
02:33:23|1.13932
02:33:24|1.13959
02:33:25|1.13965
02:33:26|1.13965
02:33:27|1.13965
02:33:28|1.13965
02:33:29|1.13965
02:33:30|1.14108
02:33:31|1.14108
02:33:32|1.14101
02:33:33|1.141
02:33:34|1.141
02:33:35|1.1403
02:33:36|1.1403
02:33:37|1.14104
02:33:38|1.13939
02:33:39|1.13939
02:33:40|1.13939
02:33:41|1.13939
02:33:42|1.13939
02:33:43|1.13939
02:33:44|1.13939
02:33:45|1.13972
02:33:47|1.13972
02:33:47|1.13972
02:33:48|1.13972
02:33:50|1.13972
02:33:50|1.13972
02:33:52|1.13972
02:33:52|1.14104
02:33:54|1.14104
02:33:55|1.14104
02:33:56|1.14104
02:33:56|1.14104
02:33:58|1.14104
02:33:58|1.14104
02:33:59|1.14104
02:34:00|1.14104
02:34:01|1.14104
02:34:03|1.14104
02:34:04|1.14104
02:34:06|1.14104
02:34:07|1.14104
02:34:07|1.1419
02:34:09|1.1419
02:34:10|1.1419
02:34:11|1.1419
02:34:12|1.1419
02:34:12|1.1419
02:34:14|1.1419
02:34:15|1.1419
02:34:16|1.1419
02:34:17|1.1419
02:34:18|1.1419
02:34:19|1.1419
02:34:20|1.1419
02:34:21|1.14119
02:34:22|1.14119
02:34:23|1.14119
02:34:24|1.14119
02:34:26|1.14119
02:34:26|1.14119
02:34:27|1.14048
02:34:28|1.14048
02:34:29|1.14048
02:34:30|1.14048
02:34:31|1.14048
02:34:33|1.14048
02:34:34|1.14119
02:34:34|1.14119
02:34:35|1.14119
02:34:36|1.14119
02:34:37|1.14119
02:34:38|1.14119
02:34:40|1.14119
02:34:42|1.14119
02:34:43|1.14119
02:34:43|1.14119
02:34:44|1.14232
02:34:45|1.14232
02:34:47|1.14232
02:34:48|1.14344
02:34:49|1.14344
02:34:51|1.14344
02:34:52|1.14344
02:34:53|1.14344
02:34:54|1.14344
02:34:55|1.14344
02:34:57|1.14344
02:34:57|1.14344
02:34:59|1.14344
02:35:00|1.1441
02:35:01|1.1441
02:35:01|1.1441
02:35:03|1.1441
02:35:04|1.1441
02:35:06|1.1441
02:35:07|1.1441
02:35:07|1.145
02:35:08|1.145
02:35:10|1.145
02:35:11|1.145
02:35:11|1.145
02:35:13|1.145
02:35:14|1.145
02:35:15|1.145
02:35:17|1.145
02:35:18|1.145
02:35:18|1.14567
02:35:20|1.14567
02:35:22|1.14567
02:35:22|1.14567
02:35:23|1.14567
02:35:24|1.14567
02:35:25|1.14567
02:35:27|1.14567
02:35:27|1.14567
02:35:29|1.14512
02:35:29|1.14512
02:35:30|1.14512
02:35:31|1.14512
02:35:33|1.14512
02:35:33|1.14512
02:35:34|1.14512
02:35:35|1.14512
02:35:37|1.14512
02:35:38|1.14512
02:35:39|1.14512
02:35:40|1.14512
02:35:41|1.14512
02:35:42|1.14512
02:35:44|1.14512
02:35:45|1.14512
02:35:46|1.14465
02:35:47|1.14417
02:35:47|1.14417
02:35:48|1.14417
02:35:49|1.14417
02:35:51|1.14417
02:35:52|1.14417
02:35:53|1.14417
02:35:54|1.14417
02:35:55|1.14417
02:35:56|1.14417
02:35:58|1.14417
02:35:59|1.14417
02:36:00|1.14417
02:36:01|1.14417
02:36:01|1.14417
02:36:02|1.14417
02:36:04|1.14417
02:36:04|1.14417
02:36:05|1.14417
02:36:06|1.14318
02:36:07|1.14246
02:36:08|1.14246
02:36:09|1.14246
02:36:10|1.14246
02:36:12|1.14246
02:36:12|1.14246
02:36:13|1.14246
02:36:14|1.14246
02:36:15|1.14246
02:36:16|1.14246
02:36:18|1.14246
02:36:18|1.14198
02:36:20|1.14198
02:36:21|1.14198
02:36:22|1.14198
02:36:22|1.14291
02:36:24|1.14291
02:36:24|1.14291
02:36:25|1.14291
02:36:26|1.14291
02:36:27|1.14291
02:36:29|1.14291
02:36:29|1.14291
02:36:31|1.14291
02:36:31|1.14291
02:36:33|1.14295
02:36:34|1.14295
02:36:35|1.14295
02:36:36|1.14295
02:36:37|1.14295
02:36:38|1.14295
02:36:39|1.14295
02:36:41|1.14295
02:36:41|1.14295
02:36:42|1.14295
02:36:43|1.14295
02:36:44|1.14295
02:36:46|1.14295
02:36:46|1.14263
02:36:47|1.14263
02:36:49|1.14263
02:36:49|1.14263
02:36:51|1.14263
02:36:52|1.14268
02:36:53|1.14268
02:36:54|1.14268
02:36:55|1.14268
02:36:56|1.14268
02:36:57|1.14269
02:36:58|1.14269
02:36:59|1.14269
02:37:00|1.14269
02:37:01|1.14269
02:37:02|1.14269
02:37:03|1.14269
02:37:04|1.14269
02:37:05|1.14269
02:37:06|1.14269
02:37:07|1.14269
02:37:08|1.14269
02:37:09|1.14269
02:37:10|1.14269
02:37:11|1.14269
02:37:13|1.14269
02:37:14|1.14269
02:37:14|1.14269
02:37:15|1.14269
02:37:17|1.14269
02:37:17|1.14269
02:37:19|1.14269
02:37:19|1.14269
02:37:20|1.14269
02:37:21|1.14269
02:37:22|1.14269
02:37:24|1.14269
02:37:24|1.14269
02:37:25|1.14269
02:37:26|1.14269
02:37:27|1.14269
02:37:28|1.14269
02:37:29|1.14269
02:37:30|1.14269
02:37:31|1.14269
02:37:32|1.14269
02:37:34|1.14269
02:37:35|1.14269
02:37:36|1.14269
02:37:37|1.14269
02:37:38|1.14269
02:37:39|1.14269
02:37:41|1.14269
02:37:42|1.14269
02:37:43|1.14269
02:37:43|1.14269
02:37:44|1.14269
02:37:45|1.14269
02:37:47|1.14269
02:37:48|1.14269
02:37:49|1.14269
02:37:50|1.14269
02:37:51|1.14269
02:37:53|1.14269
02:37:53|1.14269
02:37:55|1.14424
02:37:55|1.14329
02:37:57|1.14329
02:37:57|1.14329
02:37:59|1.14329
02:38:00|1.14329
02:38:00|1.14329
02:38:02|1.14329
02:38:02|1.14329
02:38:03|1.14329
02:38:04|1.14329
02:38:05|1.14269
02:38:07|1.14269
02:38:08|1.14269
02:38:08|1.14269
02:38:10|1.14385
02:38:10|1.14385
02:38:11|1.14385
02:38:12|1.14385
02:38:13|1.14385
02:38:14|1.14385
02:38:15|1.14385
02:38:16|1.14385
02:38:17|1.14385
02:38:18|1.14385
02:38:19|1.14385
02:38:20|1.14385
02:38:22|1.14385
02:38:22|1.14385
02:38:23|1.14385
02:38:25|1.14385
02:38:26|1.14385
02:38:26|1.14385
02:38:27|1.14206
02:38:28|1.14206
02:38:30|1.14206
02:38:31|1.14254
02:38:32|1.14254
02:38:32|1.14254
02:38:34|1.14254
02:38:35|1.14254
02:38:36|1.14254
02:38:37|1.14254
02:38:39|1.14254
02:38:40|1.14254
02:38:41|1.14254
02:38:42|1.14254
02:38:43|1.14254
02:38:43|1.14254
02:38:45|1.14254
02:38:46|1.14254
02:38:47|1.14254
02:38:48|1.14254
02:38:49|1.14254
02:38:50|1.14254
02:38:51|1.14254
02:38:52|1.14254
02:38:53|1.14254
02:38:54|1.14254
02:38:55|1.14254
02:38:56|1.14361
02:38:57|1.14318
02:38:58|1.14324
02:38:59|1.14324
02:39:01|1.14324
02:39:01|1.14384
02:39:02|1.14346
02:39:03|1.14346
02:39:04|1.14346
02:39:06|1.14346
02:39:06|1.14346
02:39:07|1.14295
02:39:09|1.14295
02:39:09|1.14295
02:39:10|1.14295
02:39:12|1.14295
02:39:12|1.14295
02:39:13|1.14295
02:39:14|1.14295
02:39:16|1.14295
02:39:16|1.14295
02:39:17|1.14295
02:39:18|1.14295
02:39:19|1.14295
02:39:20|1.14295
02:39:21|1.14295
02:39:23|1.14295
02:39:23|1.14198
02:39:25|1.14254
02:39:25|1.14254
02:39:26|1.14254
02:39:28|1.14254
02:39:28|1.14254
02:39:30|1.14254
02:39:30|1.14254
02:39:31|1.14254
02:39:32|1.14254
02:39:34|1.14254
02:39:34|1.14254
02:39:36|1.14254
02:39:37|1.14254
02:39:38|1.14353
02:39:39|1.14353
02:39:40|1.14353
02:39:42|1.14353
02:39:43|1.14353
02:39:44|1.14353
02:39:45|1.14353
02:39:45|1.14353
02:39:46|1.14353
02:39:48|1.14353
02:39:48|1.14353
02:39:50|1.14353
02:39:51|1.14353
02:39:52|1.14353
02:39:53|1.14353
02:39:54|1.14353
02:39:55|1.14353
02:39:56|1.14353
02:39:57|1.14353
02:39:58|1.14353
02:39:59|1.14353
02:40:00|1.14353
02:40:01|1.14353
02:40:02|1.14353
02:40:03|1.14353
02:40:06|1.14353
02:40:07|1.14353
02:40:08|1.14353
02:40:09|1.14353
02:40:10|1.14353
02:40:11|1.14353
02:40:12|1.14353
02:40:13|1.14353
02:40:14|1.14353
02:40:15|1.14353
02:40:16|1.14353
02:40:17|1.14353
02:40:18|1.14353
02:40:19|1.14353
02:40:20|1.14353
02:40:21|1.14353
02:40:22|1.14353
02:40:23|1.14353
02:40:24|1.14353
02:40:25|1.14353
02:40:26|1.14265
02:40:27|1.14265
02:40:28|1.14258
02:40:29|1.14258
02:40:30|1.14258
02:40:31|1.14258
02:40:32|1.14258
02:40:33|1.14258
02:40:34|1.14292
02:40:35|1.14292
02:40:36|1.14292
02:40:37|1.14292
02:40:39|1.14292
02:40:41|1.14292
02:40:41|1.14292
02:40:43|1.14292
02:40:43|1.14292
02:40:44|1.14292
02:40:45|1.14292
02:40:46|1.14292
02:40:47|1.14292
02:40:48|1.14292
02:40:49|1.14292
02:40:50|1.14292
02:40:51|1.14292
02:40:52|1.14292
02:40:53|1.14265
02:40:54|1.14265
02:40:56|1.14265
02:40:56|1.14265
02:40:58|1.14265
02:40:58|1.14265
02:40:59|1.14265
02:41:00|1.14198
02:41:01|1.14258
02:41:03|1.14258
02:41:03|1.14258
02:41:04|1.14258
02:41:05|1.14258
02:41:06|1.1432
02:41:07|1.14356
02:41:08|1.14356
02:41:09|1.1439
02:41:11|1.1439
02:41:11|1.1439
02:41:12|1.1439
02:41:14|1.14379
02:41:14|1.14379
02:41:16|1.14379
02:41:17|1.14492
02:41:17|1.14492
02:41:19|1.14492
02:41:20|1.14492
02:41:21|1.14492
02:41:22|1.14492
02:41:23|1.14492
02:41:24|1.14492
02:41:25|1.14495
02:41:26|1.14495
02:41:27|1.14495
02:41:28|1.14492
02:41:30|1.14492
02:41:30|1.14492
02:41:31|1.14492
02:41:33|1.14492
02:41:33|1.14492
02:41:34|1.14492
02:41:36|1.14492
02:41:37|1.14492
02:41:38|1.14492
02:41:39|1.14394
02:41:40|1.14394
02:41:41|1.14394
02:41:42|1.14394
02:41:44|1.14394
02:41:45|1.14467
02:41:46|1.14467
02:41:46|1.14467
02:41:48|1.14467
02:41:49|1.14467
02:41:49|1.14467
02:41:51|1.14467
02:41:52|1.14467
02:41:53|1.14467
02:41:54|1.14467
02:41:55|1.14467
02:41:56|1.14512
02:41:57|1.14512
02:41:59|1.14512
02:41:59|1.14512
02:42:00|1.14569
02:42:01|1.14569
02:42:03|1.14569
02:42:03|1.14569
02:42:05|1.14569
02:42:05|1.14569
02:42:06|1.14569
02:42:07|1.14569
02:42:09|1.14569
02:42:09|1.14569
02:42:10|1.14569
02:42:11|1.14569
02:42:12|1.14569
02:42:13|1.14569
02:42:14|1.14569
02:42:15|1.14569
02:42:17|1.14569
02:42:17|1.14569
02:42:18|1.14569
02:42:21|1.14523
02:42:21|1.14523
02:42:23|1.14523
02:42:23|1.14523
02:42:24|1.14523
02:42:25|1.14614
02:42:26|1.14614
02:42:27|1.14614
02:42:28|1.14614
02:42:29|1.14614
02:42:30|1.1456
02:42:31|1.14629
02:42:32|1.14629
02:42:33|1.1463
02:42:34|1.1463
02:42:35|1.1463
02:42:36|1.1463
02:42:38|1.1463
02:42:39|1.1463
02:42:40|1.1463
02:42:41|1.1463
02:42:42|1.1463
02:42:44|1.1463
02:42:44|1.1463
02:42:46|1.14603
02:42:47|1.14603
02:42:47|1.1463
02:42:48|1.1463
02:42:49|1.1463
02:42:50|1.1463
02:42:52|1.14615
02:42:52|1.14615
02:42:53|1.14615
02:42:54|1.14615
02:42:55|1.14615
02:42:56|1.14615
02:42:57|1.14615
02:42:58|1.14615
02:42:59|1.14615
02:43:01|1.14615
02:43:01|1.14615
02:43:02|1.14615
02:43:03|1.14615
02:43:04|1.14615
02:43:05|1.14603
02:43:06|1.14603
02:43:07|1.14603
02:43:08|1.14603
02:43:10|1.14603
02:43:10|1.14603
02:43:11|1.14603
02:43:12|1.14603
02:43:13|1.14603
02:43:15|1.14603
02:43:15|1.14603
02:43:16|1.14603
02:43:17|1.14394
02:43:18|1.14394
02:43:19|1.14394
02:43:21|1.14435
02:43:21|1.14435
02:43:22|1.14366
02:43:23|1.14366
02:43:24|1.14366
02:43:25|1.14366
02:43:27|1.14366
02:43:27|1.14366
02:43:28|1.14366
02:43:29|1.14366
02:43:30|1.14366
02:43:31|1.14366
02:43:32|1.1439
02:43:34|1.1439
02:43:34|1.1439
02:43:36|1.1439
02:43:36|1.1439
02:43:37|1.1439
02:43:39|1.14399
02:43:40|1.1433
02:43:42|1.1433
02:43:43|1.1433
02:43:43|1.1433
02:43:44|1.1433
02:43:46|1.1433
02:43:46|1.1433
02:43:47|1.1433
02:43:49|1.1433
02:43:49|1.14256
02:43:50|1.14229
02:43:52|1.14226
02:43:52|1.14226
02:43:54|1.14226
02:43:55|1.14226
02:43:56|1.14226
02:43:57|1.14267
02:43:58|1.14267
02:44:00|1.14267
02:44:00|1.14267
02:44:01|1.14199
02:44:02|1.14199
02:44:03|1.14199
02:44:04|1.14199
02:44:05|1.14199
02:44:06|1.14199
02:44:07|1.14199
02:44:08|1.14199
02:44:09|1.14276
02:44:10|1.14276
02:44:11|1.14276
02:44:12|1.14276
02:44:13|1.14276
02:44:14|1.14276
02:44:15|1.14276
02:44:16|1.14242
02:44:17|1.14242
02:44:18|1.14242
02:44:19|1.14242
02:44:20|1.14242
02:44:21|1.14242
02:44:22|1.14242
02:44:23|1.14242
02:44:24|1.14242
02:44:25|1.14242
02:44:26|1.14242
02:44:28|1.14242
02:44:28|1.14242
02:44:30|1.14242
02:44:30|1.14242
02:44:31|1.14242
02:44:33|1.14239
02:44:33|1.14239
02:44:34|1.14239
02:44:35|1.14239
02:44:36|1.14239
02:44:38|1.14239
02:44:39|1.14239
02:44:39|1.14239
02:44:40|1.14239
02:44:41|1.14239
02:44:43|1.14239
02:44:44|1.14239
02:44:45|1.14239
02:44:46|1.14109
02:44:47|1.14109
02:44:48|1.14109
02:44:49|1.14109
02:44:50|1.14109
02:44:51|1.14109
02:44:52|1.14109
02:44:53|1.14109
02:44:54|1.14109
02:44:55|1.14093
02:44:56|1.14093
02:44:57|1.14093
02:44:58|1.14093
02:44:59|1.14057
02:45:00|1.14057
02:45:02|1.14057
02:45:03|1.14057
02:45:03|1.14057
02:45:04|1.14057
02:45:05|1.14001
02:45:07|1.14001
02:45:07|1.14001
02:45:09|1.14
02:45:09|1.14
02:45:10|1.14
02:45:11|1.14037
02:45:12|1.14037
02:45:14|1.14037
02:45:14|1.14037
02:45:15|1.14037
02:45:17|1.14037
02:45:18|1.14037
02:45:18|1.14037
02:45:19|1.14037
02:45:20|1.14037
02:45:21|1.14037
02:45:23|1.14037
02:45:23|1.14037
02:45:24|1.14037
02:45:25|1.14037
02:45:26|1.14023
02:45:27|1.14023
02:45:29|1.14023
02:45:29|1.14023
02:45:30|1.14023
02:45:31|1.14023
02:45:32|1.14023
02:45:33|1.14023
02:45:34|1.14023
02:45:35|1.14023
02:45:36|1.14023
02:45:37|1.14023
02:45:38|1.14023
02:45:39|1.14023
02:45:40|1.14023
02:45:41|1.14023
02:45:42|1.14004
02:45:43|1.14004
02:45:45|1.14004
02:45:45|1.14004
02:45:47|1.14004
02:45:47|1.14004
02:45:48|1.14004
02:45:50|1.14004
02:45:51|1.14004
02:45:52|1.14004
02:45:53|1.14004
02:45:53|1.14004
02:45:55|1.14004
02:45:56|1.14004
02:45:57|1.14004
02:45:58|1.14004
02:45:59|1.14004
02:46:00|1.14004
02:46:01|1.1392
02:46:02|1.13878
02:46:03|1.1397
02:46:04|1.1397
02:46:05|1.1397
02:46:06|1.1397
02:46:07|1.1397
02:46:08|1.13941
02:46:09|1.13941
02:46:10|1.13941
02:46:12|1.1398
02:46:13|1.1398
02:46:13|1.1398
02:46:15|1.1398
02:46:15|1.1398
02:46:16|1.1398
02:46:17|1.1398
02:46:19|1.1398
02:46:19|1.1398
02:46:20|1.1398
02:46:21|1.14066
02:46:23|1.14066
02:46:23|1.14066
02:46:24|1.14066
02:46:25|1.14066
02:46:26|1.13999
02:46:28|1.13999
02:46:28|1.13999
02:46:29|1.13999
02:46:30|1.13999
02:46:31|1.13999
02:46:32|1.13999
02:46:33|1.13999
02:46:34|1.13999
02:46:35|1.13999
02:46:36|1.13999
02:46:38|1.13999
02:46:39|1.13999
02:46:40|1.13999
02:46:41|1.13999
02:46:42|1.13999
02:46:43|1.13999
02:46:44|1.13999
02:46:46|1.13999
02:46:47|1.13999
02:46:47|1.13999
02:46:48|1.13999
02:46:50|1.14128
02:46:50|1.14128
02:46:51|1.14128
02:46:53|1.14128
02:46:54|1.14128
02:46:56|1.14128
02:46:56|1.14128
02:46:57|1.14128
02:46:58|1.14128
02:46:59|1.14128
02:47:01|1.14128
02:47:01|1.14128
02:47:03|1.14128
02:47:03|1.14128
02:47:04|1.14128
02:47:05|1.14128
02:47:07|1.14128
02:47:08|1.14128
02:47:08|1.14128
02:47:09|1.14128
02:47:11|1.14128
02:47:11|1.14128
02:47:12|1.14128
02:47:14|1.14128
02:47:14|1.14128
02:47:15|1.14128
02:47:17|1.14128
02:47:17|1.14128
02:47:19|1.14128
02:47:20|1.14128
02:47:20|1.14128
02:47:22|1.14128
02:47:22|1.14128
02:47:24|1.14128
02:47:24|1.14128
02:47:25|1.14128
02:47:26|1.14128
02:47:28|1.14128
02:47:29|1.14128
02:47:30|1.14128
02:47:30|1.14128
02:47:32|1.14128
02:47:32|1.14128
02:47:33|1.14128
02:47:35|1.14128
02:47:36|1.14128
02:47:36|1.14128
02:47:38|1.14019
02:47:39|1.1403
02:47:40|1.1403
02:47:40|1.1403
02:47:41|1.1403
02:47:44|1.1403
02:47:45|1.1403
02:47:46|1.1403
02:47:47|1.1403
02:47:47|1.1403
02:47:49|1.1403
02:47:50|1.1403
02:47:51|1.1403
02:47:52|1.1403
02:47:52|1.1403
02:47:54|1.1403
02:47:55|1.1403
02:47:56|1.1403
02:47:57|1.1403
02:47:58|1.1403
02:47:59|1.1403
02:48:00|1.1403
02:48:01|1.1403
02:48:03|1.1403
02:48:03|1.1403
02:48:05|1.1403
02:48:05|1.1403
02:48:07|1.1403
02:48:07|1.1403
02:48:08|1.1403
02:48:09|1.1403
02:48:10|1.1403
02:48:11|1.1403
02:48:12|1.1403
02:48:14|1.13941
02:48:15|1.13941
02:48:16|1.13941
02:48:17|1.13941
02:48:18|1.13941
02:48:18|1.13941
02:48:19|1.13941
02:48:20|1.13941
02:48:21|1.13941
02:48:22|1.13941
02:48:23|1.13941
02:48:25|1.13941
02:48:25|1.13941
02:48:26|1.13941
02:48:28|1.14012
02:48:28|1.14012
02:48:30|1.14012
02:48:31|1.14012
02:48:32|1.14012
02:48:33|1.14012
02:48:34|1.14012
02:48:35|1.14012
02:48:36|1.14047
02:48:37|1.14047
02:48:38|1.14047
02:48:39|1.14047
02:48:40|1.14047
02:48:41|1.14049
02:48:42|1.14049
02:48:43|1.14049
02:48:44|1.14049
02:48:46|1.14049
02:48:46|1.14049
02:48:47|1.14049
02:48:49|1.14049
02:48:49|1.141
02:48:51|1.141
02:48:52|1.141
02:48:52|1.141
02:48:53|1.141
02:48:55|1.141
02:48:56|1.141
02:48:57|1.141
02:48:58|1.141
02:48:59|1.14244
02:49:00|1.14244
02:49:01|1.14244
02:49:02|1.14244
02:49:04|1.14244
02:49:04|1.14244
02:49:06|1.14244
02:49:06|1.14244
02:49:08|1.14244
02:49:08|1.14244
02:49:10|1.14244
02:49:11|1.14244
02:49:11|1.14244
02:49:12|1.14244
02:49:14|1.14244
02:49:15|1.14244
02:49:16|1.14244
02:49:16|1.14244
02:49:18|1.14244
02:49:19|1.14244
02:49:20|1.14244
02:49:21|1.14244
02:49:22|1.14244
02:49:23|1.14244
02:49:24|1.14244
02:49:25|1.14115
02:49:26|1.14115
02:49:27|1.14115
02:49:28|1.14115
02:49:29|1.14115
02:49:30|1.14115
02:49:31|1.14147
02:49:32|1.14147
02:49:33|1.14147
02:49:34|1.14147
02:49:35|1.14147
02:49:36|1.14147
02:49:37|1.14147
02:49:38|1.14147
02:49:39|1.14198
02:49:40|1.14198
02:49:41|1.14177
02:49:42|1.14177
02:49:43|1.14177
02:49:44|1.14177
02:49:46|1.14177
02:49:46|1.14177
02:49:48|1.14177
02:49:49|1.14177
02:49:49|1.14177
02:49:51|1.14177
02:49:52|1.14177
02:49:53|1.14177
02:49:54|1.14177
02:49:55|1.14177
02:49:55|1.14177
02:49:57|1.14177
02:49:58|1.14177
02:49:59|1.14177
02:50:00|1.14177
02:50:01|1.14235
02:50:02|1.14235
02:50:04|1.14213
02:50:05|1.14158
02:50:06|1.14158
02:50:07|1.14158
02:50:08|1.14158
02:50:09|1.14158
02:50:10|1.14158
02:50:11|1.14158
02:50:13|1.14158
02:50:13|1.14158
02:50:14|1.14158
02:50:15|1.14158
02:50:16|1.14158
02:50:17|1.14158
02:50:18|1.14158
02:50:19|1.14158
02:50:20|1.14158
02:50:21|1.14158
02:50:22|1.14131
02:50:23|1.14173
02:50:24|1.14173
02:50:25|1.14327
02:50:26|1.14327
02:50:28|1.14327
02:50:28|1.14327
02:50:29|1.14327
02:50:30|1.14327
02:50:31|1.14327
02:50:33|1.14327
02:50:33|1.14327
02:50:35|1.14327
02:50:35|1.14356
02:50:36|1.14356
02:50:37|1.14356
02:50:39|1.14356
02:50:40|1.14356
02:50:40|1.14356
02:50:41|1.14356
02:50:42|1.14356
02:50:43|1.14356
02:50:45|1.14356
02:50:46|1.14356
02:50:48|1.14245
02:50:49|1.14245
02:50:50|1.14293
02:50:51|1.14293
02:50:52|1.14293
02:50:53|1.14293
02:50:54|1.14293
02:50:55|1.14293
02:50:56|1.14293
02:50:57|1.14293
02:50:58|1.14293
02:50:59|1.14293
02:51:00|1.14293
02:51:02|1.14293
02:51:03|1.14293
02:51:03|1.14293
02:51:04|1.14293
02:51:05|1.14198
02:51:06|1.14198
02:51:07|1.14198
02:51:08|1.14198
02:51:09|1.14198
02:51:11|1.14198
02:51:11|1.14198
02:51:12|1.14198
02:51:14|1.14198
02:51:14|1.14198
02:51:15|1.14198
02:51:16|1.14198
02:51:18|1.14198
02:51:19|1.14198
02:51:20|1.14198
02:51:21|1.14198
02:51:22|1.14198
02:51:22|1.14198
02:51:23|1.14198
02:51:25|1.14198
02:51:26|1.14198
02:51:26|1.14198
02:51:28|1.14198
02:51:28|1.14198
02:51:30|1.14298
02:51:30|1.1424
02:51:32|1.1424
02:51:33|1.1424
02:51:34|1.1424
02:51:34|1.14081
02:51:36|1.14108
02:51:36|1.14108
02:51:37|1.14108
02:51:38|1.14108
02:51:39|1.14108
02:51:41|1.14108
02:51:41|1.14108
02:51:42|1.14108
02:51:44|1.14108
02:51:45|1.1416
02:51:45|1.1416
02:51:48|1.1416
02:51:49|1.1416
02:51:50|1.14248
02:51:51|1.14248
02:51:52|1.14248
02:51:53|1.14248
02:51:54|1.14248
02:51:56|1.14248
02:51:57|1.14195
02:51:58|1.14195
02:51:59|1.14195
02:52:00|1.1439
02:52:02|1.1439
02:52:03|1.1439
02:52:04|1.1439
02:52:04|1.1439
02:52:06|1.1439
02:52:07|1.14428
02:52:08|1.14487
02:52:09|1.1464
02:52:10|1.1464
02:52:11|1.1464
02:52:13|1.14573
02:52:13|1.14573
02:52:15|1.14573
02:52:15|1.14573
02:52:17|1.14627
02:52:17|1.1461
02:52:18|1.14626
02:52:19|1.14626
02:52:20|1.14626
02:52:21|1.14611
02:52:22|1.14611
02:52:23|1.1462
02:52:24|1.1462
02:52:25|1.1462
02:52:27|1.1462
02:52:27|1.1462
02:52:28|1.1462
02:52:29|1.14549
02:52:31|1.14549
02:52:31|1.14466
02:52:32|1.14466
02:52:34|1.14466
02:52:34|1.14466
02:52:36|1.14466
02:52:36|1.14466
02:52:37|1.14489
02:52:38|1.14489
02:52:39|1.14489
02:52:40|1.14489
02:52:41|1.14489
02:52:42|1.14489
02:52:43|1.14489
02:52:44|1.14489
02:52:46|1.14489
02:52:46|1.14489
02:52:47|1.14489
02:52:48|1.14489
02:52:50|1.14408
02:52:50|1.14408
02:52:52|1.14408
02:52:54|1.14408
02:52:55|1.14408
02:52:55|1.14408
02:52:57|1.14408
02:52:58|1.14408
02:52:59|1.14408
02:53:00|1.14408
02:53:01|1.14408
02:53:02|1.14408
02:53:03|1.14408
02:53:04|1.14408
02:53:05|1.14408
02:53:06|1.14408
02:53:07|1.14408
02:53:08|1.14408
02:53:09|1.14408
02:53:10|1.14408
02:53:11|1.1441
02:53:12|1.1441
02:53:13|1.14408
02:53:14|1.14408
02:53:15|1.14408
02:53:16|1.14408
02:53:17|1.14467
02:53:18|1.14467
02:53:19|1.14467
02:53:20|1.14392
02:53:21|1.14392
02:53:22|1.14392
02:53:23|1.14454
02:53:24|1.14454
02:53:25|1.14454
02:53:26|1.14454
02:53:27|1.14454
02:53:28|1.14454
02:53:29|1.14454
02:53:30|1.14454
02:53:31|1.14454
02:53:32|1.14454
02:53:33|1.14485
02:53:34|1.14485
02:53:35|1.14485
02:53:36|1.14485
02:53:37|1.14485
02:53:38|1.14485
02:53:39|1.14485
02:53:40|1.14485
02:53:41|1.14485
02:53:42|1.14485
02:53:43|1.14485
02:53:44|1.14485
02:53:45|1.14485
02:53:46|1.14485
02:53:47|1.14485
02:53:49|1.14485
02:53:50|1.14454
02:53:51|1.14492
02:53:51|1.14492
02:53:53|1.14492
02:53:54|1.14539
02:53:55|1.14539
02:53:56|1.14539
02:53:57|1.14539
02:53:58|1.14586
02:54:00|1.14586
02:54:00|1.14586
02:54:02|1.14586
02:54:02|1.14586
02:54:03|1.14586
02:54:04|1.14586
02:54:05|1.14586
02:54:06|1.14586
02:54:07|1.14586
02:54:08|1.14586
02:54:09|1.14586
02:54:10|1.14586
02:54:11|1.14586
02:54:12|1.14642
02:54:14|1.14642
02:54:14|1.14642
02:54:16|1.14642
02:54:16|1.14642
02:54:17|1.14642
02:54:18|1.14642
02:54:19|1.14642
02:54:21|1.14642
02:54:22|1.14642
02:54:23|1.14642
02:54:25|1.14642
02:54:26|1.14642
02:54:26|1.14642
02:54:28|1.14642
02:54:28|1.14642
02:54:29|1.14642
02:54:30|1.14642
02:54:31|1.14642
02:54:33|1.14642
02:54:34|1.14642
02:54:34|1.14642
02:54:36|1.14642
02:54:37|1.14642
02:54:37|1.14642
02:54:38|1.1463
02:54:40|1.1463
02:54:41|1.1463
02:54:42|1.1463
02:54:42|1.1463
02:54:43|1.1463
02:54:45|1.1463
02:54:45|1.1463
02:54:47|1.1463
02:54:47|1.14539
02:54:48|1.14539
02:54:50|1.14539
02:54:51|1.14506
02:54:51|1.14506
02:54:53|1.14506
02:54:53|1.14506
02:54:55|1.14506
02:54:56|1.14506
02:54:57|1.14506
02:54:57|1.14506
02:54:59|1.14506
02:55:00|1.14506
02:55:01|1.14506
02:55:01|1.14506
02:55:03|1.14506
02:55:04|1.14506
02:55:05|1.14506
02:55:07|1.14506
02:55:07|1.14506
02:55:08|1.14506
02:55:09|1.14506
02:55:10|1.14506
02:55:11|1.14506
02:55:13|1.14506
02:55:13|1.14506
02:55:14|1.14485
02:55:15|1.14566
02:55:16|1.14566
02:55:17|1.14566
02:55:18|1.14566
02:55:20|1.14566
02:55:20|1.14566
02:55:22|1.14566
02:55:22|1.14566
02:55:23|1.14566
02:55:25|1.14566
02:55:25|1.14566
02:55:26|1.14566
02:55:27|1.14566
02:55:29|1.14566
02:55:29|1.14566
02:55:30|1.14566
02:55:31|1.14566
02:55:32|1.14566
02:55:34|1.14566
02:55:34|1.14566
02:55:36|1.14708
02:55:36|1.14708
02:55:37|1.14708
02:55:38|1.14708
02:55:39|1.14708
02:55:41|1.14708
02:55:41|1.14708
02:55:43|1.14708
02:55:43|1.14708
02:55:44|1.14708
02:55:45|1.14721
02:55:46|1.14721
02:55:48|1.14721
02:55:48|1.14721
02:55:49|1.14721
02:55:51|1.14721
02:55:52|1.14707
02:55:54|1.14707
02:55:55|1.14707
02:55:56|1.14707
02:55:57|1.14707
02:55:58|1.14707
02:55:59|1.14707
02:56:01|1.14707
02:56:01|1.14707
02:56:02|1.14607
02:56:03|1.14607
02:56:04|1.14607
02:56:05|1.14607
02:56:06|1.14607
02:56:07|1.14607
02:56:08|1.14607
02:56:09|1.14607
02:56:11|1.14607
02:56:11|1.14607
02:56:13|1.14607
02:56:13|1.14607
02:56:14|1.14607
02:56:15|1.14607
02:56:16|1.14607
02:56:17|1.14607
02:56:18|1.14607
02:56:19|1.14607
02:56:21|1.14607
02:56:21|1.14607
02:56:22|1.14607
02:56:23|1.14607
02:56:24|1.14607
02:56:25|1.14607
02:56:26|1.14607
02:56:27|1.14607
02:56:28|1.14607
02:56:29|1.14607
02:56:30|1.14607
02:56:31|1.14607
02:56:32|1.14607
02:56:33|1.14607
02:56:34|1.14607
02:56:36|1.14607
02:56:36|1.14607
02:56:37|1.14607
02:56:38|1.14607
02:56:39|1.14607
02:56:40|1.14607
02:56:41|1.14607
02:56:42|1.14607
02:56:43|1.14607
02:56:44|1.14607
02:56:45|1.14607
02:56:46|1.14667
02:56:47|1.14667
02:56:48|1.14667
02:56:50|1.14667
02:56:50|1.14667
02:56:52|1.14667
02:56:53|1.14667
02:56:54|1.14667
02:56:55|1.14667
02:56:56|1.14667
02:56:57|1.14667
02:56:59|1.14667
02:56:59|1.14667
02:57:01|1.14667
02:57:02|1.14667
02:57:02|1.14667
02:57:04|1.14667
02:57:05|1.14799
02:57:06|1.14715
02:57:07|1.14715
02:57:08|1.14715
02:57:09|1.14715
02:57:10|1.14715
02:57:11|1.1472
02:57:12|1.1472
02:57:13|1.1472
02:57:14|1.1472
02:57:15|1.1472
02:57:16|1.1472
02:57:17|1.1472
02:57:18|1.1472
02:57:19|1.1472
02:57:20|1.1472
02:57:21|1.1472
02:57:22|1.1472
02:57:23|1.1467
02:57:24|1.1467
02:57:25|1.1467
02:57:26|1.1467
02:57:27|1.1467
02:57:29|1.14669
02:57:30|1.14669
02:57:31|1.14669
02:57:32|1.14669
02:57:32|1.14669
02:57:34|1.14741
02:57:34|1.14741
02:57:36|1.14741
02:57:36|1.1477
02:57:37|1.1477
02:57:39|1.1477
02:57:39|1.1477
02:57:41|1.1477
02:57:42|1.1477
02:57:43|1.14699
02:57:43|1.1475
02:57:45|1.1475
02:57:45|1.1475
02:57:47|1.1475
02:57:48|1.1475
02:57:49|1.1475
02:57:50|1.1475
02:57:52|1.1475
02:57:52|1.1475
02:57:53|1.1475
02:57:55|1.1475
02:57:56|1.1475
02:57:56|1.1475
02:57:57|1.1475
02:57:58|1.1475
02:57:59|1.1475
02:58:00|1.1475
02:58:01|1.1475
02:58:03|1.14678
02:58:05|1.14678
02:58:05|1.14678
02:58:07|1.14678
02:58:07|1.14678
02:58:09|1.14678
02:58:09|1.14678
02:58:11|1.14678
02:58:12|1.14678
02:58:13|1.14678
02:58:14|1.14678
02:58:15|1.14678
02:58:16|1.14678
02:58:17|1.14649
02:58:19|1.14612
02:58:19|1.14612
02:58:20|1.14612
02:58:22|1.14612
02:58:23|1.14612
02:58:23|1.14612
02:58:24|1.14607
02:58:25|1.14607
02:58:26|1.14607
02:58:27|1.14607
02:58:28|1.14607
02:58:29|1.14608
02:58:30|1.14608
02:58:32|1.14608
02:58:33|1.14608
02:58:33|1.14607
02:58:34|1.14607
02:58:36|1.14607
02:58:37|1.14607
02:58:38|1.14607
02:58:38|1.14607
02:58:39|1.14607
02:58:40|1.14607
02:58:41|1.14607
02:58:42|1.14607
02:58:44|1.14607
02:58:44|1.14607
02:58:46|1.14607
02:58:47|1.14607
02:58:47|1.14607
02:58:49|1.14607
02:58:49|1.14607
02:58:51|1.14607
02:58:52|1.14607
02:58:53|1.14607
02:58:54|1.14607
02:58:55|1.14746
02:58:56|1.14746
02:58:57|1.14746
02:58:58|1.14746
02:58:59|1.14746
02:59:00|1.14746
02:59:01|1.14746
02:59:02|1.14746
02:59:03|1.14746
02:59:04|1.14746
02:59:05|1.14746
02:59:07|1.14746
02:59:08|1.14746
02:59:08|1.14746
02:59:09|1.14746
02:59:10|1.14746
02:59:11|1.14746
02:59:13|1.14746
02:59:14|1.14746
02:59:14|1.14746
02:59:15|1.14746
02:59:16|1.14746
02:59:17|1.14794
02:59:18|1.148
02:59:19|1.14799
02:59:20|1.14799
02:59:21|1.14799
02:59:22|1.14799
02:59:24|1.1482
02:59:24|1.1482
02:59:25|1.1482
02:59:26|1.1482
02:59:27|1.1482
02:59:28|1.1482
02:59:29|1.1482
02:59:30|1.1482
02:59:31|1.1482
02:59:32|1.1482
02:59:33|1.1482
02:59:34|1.14888
02:59:36|1.14888
02:59:37|1.14888
02:59:37|1.14888
02:59:39|1.14888
02:59:40|1.14888
02:59:41|1.14888
02:59:42|1.1488
02:59:43|1.1488
02:59:44|1.1488
02:59:45|1.1488
02:59:46|1.1488
02:59:47|1.1488
02:59:48|1.1488
02:59:49|1.1488
02:59:50|1.1488
02:59:52|1.14876
02:59:53|1.14876
02:59:54|1.14876
02:59:55|1.14876
02:59:57|1.14876
02:59:57|1.14876
02:59:59|1.14876
02:59:59|1.14876
03:00:01|1.1488
03:00:01|1.1488
03:00:03|1.1488
03:00:03|1.1488
03:00:05|1.1488
03:00:07|1.1488
03:00:08|1.1488
03:00:09|1.1488
03:00:10|1.1488
03:00:11|1.1488
03:00:12|1.1488
03:00:13|1.1488
03:00:14|1.14888
03:00:15|1.14901
03:00:16|1.14901
03:00:17|1.14901
03:00:18|1.14901
03:00:19|1.14901
03:00:20|1.14901
03:00:21|1.14901
03:00:22|1.14974
03:00:23|1.14974
03:00:24|1.14933
03:00:25|1.1493
03:00:26|1.1493
03:00:27|1.1493
03:00:28|1.1493
03:00:29|1.1493
03:00:30|1.1493
03:00:31|1.1493
03:00:32|1.1493
03:00:33|1.1493
03:00:34|1.1493
03:00:35|1.1493
03:00:36|1.14929
03:00:37|1.14929
03:00:38|1.14929
03:00:39|1.14929
03:00:40|1.14929
03:00:41|1.14929
03:00:42|1.14698
03:00:43|1.14698
03:00:44|1.14698
03:00:45|1.14698
03:00:46|1.14698
03:00:47|1.14698
03:00:48|1.14698
03:00:49|1.14698
03:00:50|1.14698
03:00:51|1.14698
03:00:52|1.14698
03:00:53|1.14698
03:00:54|1.14698
03:00:55|1.14698
03:00:56|1.14698
03:00:57|1.14698
03:00:58|1.14698
03:00:59|1.14698
03:01:00|1.14698
03:01:01|1.14698
03:01:02|1.14607
03:01:03|1.14608
03:01:04|1.14608
03:01:05|1.14608
03:01:06|1.14607
03:01:07|1.14607
03:01:09|1.14607
03:01:09|1.14607
03:01:10|1.14607
03:01:11|1.14607
03:01:12|1.14612
03:01:13|1.14612
03:01:14|1.14612
03:01:15|1.14612
03:01:17|1.14612
03:01:18|1.14612
03:01:19|1.14612
03:01:19|1.14612
03:01:20|1.14612
03:01:22|1.14612
03:01:22|1.14612
03:01:23|1.14659
03:01:24|1.14659
03:01:25|1.14659
03:01:26|1.14659
03:01:27|1.14659
03:01:28|1.14659
03:01:30|1.14659
03:01:30|1.14659
03:01:31|1.14632
03:01:32|1.14632
03:01:34|1.14632
03:01:34|1.14732
03:01:36|1.14732
03:01:36|1.14732
03:01:37|1.14732
03:01:38|1.14787
03:01:40|1.14787
03:01:40|1.14787
03:01:41|1.14787
03:01:42|1.14787
03:01:43|1.14787
03:01:44|1.14787
03:01:45|1.14787
03:01:46|1.14787
03:01:48|1.14787
03:01:48|1.14787
03:01:49|1.14787
03:01:50|1.14787
03:01:52|1.14787
03:01:53|1.14787
03:01:54|1.14787
03:01:55|1.14787
03:01:56|1.14787
03:01:58|1.14787
03:01:59|1.14863
03:02:00|1.14863
03:02:01|1.14863
03:02:02|1.1488
03:02:03|1.1488
03:02:05|1.1488
03:02:06|1.1488
03:02:07|1.1488
03:02:07|1.1488
03:02:08|1.14907
03:02:09|1.14896
03:02:11|1.14848
03:02:12|1.14848
03:02:12|1.14848
03:02:13|1.14848
03:02:15|1.14848
03:02:16|1.14667
03:02:16|1.14667
03:02:18|1.14667
03:02:18|1.14667
03:02:20|1.14667
03:02:20|1.14832
03:02:21|1.14832
03:02:22|1.14832
03:02:23|1.14832
03:02:24|1.14832
03:02:25|1.14832
03:02:26|1.14832
03:02:27|1.14832
03:02:29|1.14832
03:02:29|1.14832
03:02:30|1.14832
03:02:32|1.14832
03:02:32|1.14832
03:02:33|1.14832
03:02:35|1.14832
03:02:36|1.14832
03:02:37|1.14832
03:02:38|1.14832
03:02:39|1.14832
03:02:40|1.14709
03:02:41|1.1467
03:02:42|1.1467
03:02:44|1.1467
03:02:44|1.1467
03:02:45|1.1467
03:02:46|1.14616
03:02:48|1.14616
03:02:48|1.14616
03:02:49|1.14616
03:02:50|1.14616
03:02:52|1.14616
03:02:53|1.14615
03:02:54|1.14615
03:02:56|1.1476
03:02:57|1.1466
03:02:58|1.1466
03:02:59|1.1466
03:03:01|1.1466
03:03:01|1.1466
03:03:02|1.1466
03:03:04|1.1466
03:03:05|1.1466
03:03:06|1.1466
03:03:06|1.1466
03:03:07|1.1466
03:03:09|1.14832
03:03:10|1.14888
03:03:11|1.14885
03:03:12|1.14885
03:03:13|1.14885
03:03:14|1.14885
03:03:15|1.14885
03:03:16|1.1485
03:03:17|1.14784
03:03:18|1.14784
03:03:19|1.14784
03:03:20|1.14784
03:03:21|1.14784
03:03:22|1.14813
03:03:23|1.14813
03:03:24|1.14813
03:03:25|1.14813
03:03:26|1.14813
03:03:27|1.14813
03:03:28|1.14813
03:03:29|1.14813
03:03:30|1.14813
03:03:31|1.14813
03:03:32|1.14813
03:03:33|1.14914
03:03:34|1.14914
03:03:35|1.14914
03:03:36|1.14914
03:03:37|1.14914
03:03:38|1.14914
03:03:39|1.14914
03:03:40|1.14914
03:03:41|1.14914
03:03:42|1.149
03:03:43|1.149
03:03:45|1.149
03:03:45|1.149
03:03:46|1.149
03:03:48|1.14854
03:03:48|1.14854
03:03:49|1.14854
03:03:50|1.14854
03:03:51|1.14854
03:03:52|1.14854
03:03:53|1.14854
03:03:54|1.14854
03:03:56|1.14854
03:03:57|1.14854
03:03:57|1.14854
03:03:59|1.14854
03:03:59|1.14854
03:04:00|1.14854
03:04:01|1.14854
03:04:02|1.14854
03:04:04|1.14854
03:04:04|1.14854
03:04:05|1.14854
03:04:06|1.14854
03:04:08|1.14854
03:04:09|1.14854
03:04:09|1.14854
03:04:11|1.14854
03:04:11|1.14854
03:04:13|1.14854
03:04:14|1.14854
03:04:15|1.14854
03:04:16|1.14854
03:04:17|1.14854
03:04:18|1.14854
03:04:19|1.14854
03:04:20|1.14854
03:04:21|1.14854
03:04:22|1.14854
03:04:23|1.14854
03:04:24|1.14854
03:04:25|1.14854
03:04:26|1.14854
03:04:27|1.14755
03:04:28|1.14755
03:04:29|1.14755
03:04:30|1.14755
03:04:31|1.14755
03:04:32|1.14755
03:04:33|1.14755
03:04:34|1.14755
03:04:35|1.14755
03:04:36|1.14755
03:04:38|1.14755
03:04:38|1.14755
03:04:39|1.14755
03:04:40|1.14755
03:04:42|1.14789
03:04:42|1.14789
03:04:44|1.14766
03:04:44|1.14766
03:04:46|1.14766
03:04:47|1.14731
03:04:47|1.14731
03:04:49|1.14731
03:04:49|1.14731
03:04:50|1.14731
03:04:51|1.14731
03:04:53|1.14731
03:04:55|1.14731
03:04:56|1.14731
03:04:56|1.14731
03:04:57|1.14731
03:04:58|1.14731
03:05:00|1.14731
03:05:01|1.14731
03:05:02|1.14731
03:05:02|1.14731
03:05:03|1.14731
03:05:05|1.14769
03:05:06|1.14769
03:05:06|1.14769
03:05:07|1.14769
03:05:09|1.14769
03:05:10|1.14769
03:05:10|1.14769
03:05:11|1.14769
03:05:12|1.14769
03:05:13|1.14689
03:05:14|1.14689
03:05:15|1.14689
03:05:16|1.14689
03:05:18|1.14744
03:05:19|1.14744
03:05:20|1.14744
03:05:20|1.1477
03:05:22|1.1477
03:05:22|1.1477
03:05:24|1.1477
03:05:25|1.1477
03:05:26|1.1477
03:05:27|1.1477
03:05:28|1.1477
03:05:29|1.1477
03:05:30|1.1475
03:05:31|1.1475
03:05:32|1.1475
03:05:33|1.1475
03:05:34|1.1475
03:05:35|1.1475
03:05:36|1.1475
03:05:37|1.1475
03:05:38|1.1475
03:05:39|1.1475
03:05:40|1.1475
03:05:41|1.1475
03:05:42|1.1475
03:05:43|1.1475
03:05:44|1.1475
03:05:45|1.1475
03:05:46|1.1475
03:05:47|1.1475
03:05:48|1.1475
03:05:49|1.1475
03:05:50|1.1475
03:05:51|1.1475
03:05:52|1.1475
03:05:53|1.1475
03:05:54|1.1475
03:05:56|1.1475
03:05:56|1.1475
03:05:58|1.1475
03:05:58|1.1475
03:06:00|1.1475
03:06:00|1.1475
03:06:02|1.14689
03:06:03|1.14669
03:06:04|1.14553
03:06:05|1.14741
03:06:06|1.14741
03:06:07|1.14741
03:06:08|1.14741
03:06:09|1.14741
03:06:10|1.14741
03:06:11|1.14741
03:06:12|1.14741
03:06:14|1.14741
03:06:14|1.14741
03:06:15|1.14741
03:06:16|1.14741
03:06:18|1.14741
03:06:18|1.14741
03:06:20|1.14741
03:06:20|1.14741
03:06:22|1.14788
03:06:22|1.14788
03:06:23|1.14788
03:06:25|1.14788
03:06:25|1.14843
03:06:26|1.14843
03:06:28|1.14843
03:06:28|1.14843
03:06:30|1.14905
03:06:30|1.14905
03:06:31|1.14905
03:06:32|1.14905
03:06:33|1.14905
03:06:35|1.14905
03:06:36|1.1493
03:06:36|1.1493
03:06:37|1.1493
03:06:38|1.1493
03:06:39|1.1493
03:06:40|1.1493
03:06:41|1.1493
03:06:42|1.1493
03:06:43|1.1493
03:06:44|1.1493
03:06:46|1.1493
03:06:46|1.1493
03:06:47|1.1493
03:06:48|1.1493
03:06:49|1.1493
03:06:51|1.1493
03:06:52|1.1493
03:06:53|1.1493
03:06:53|1.1493
03:06:55|1.1493
03:06:56|1.1493
03:06:58|1.1493
03:06:59|1.1493
03:07:00|1.1493
03:07:01|1.1493
03:07:02|1.1493
03:07:03|1.14887
03:07:04|1.14887
03:07:06|1.14887
03:07:06|1.14887
03:07:08|1.14887
03:07:08|1.14887
03:07:09|1.14887
03:07:10|1.14887
03:07:11|1.14887
03:07:12|1.14887
03:07:13|1.14887
03:07:15|1.14887
03:07:15|1.14887
03:07:17|1.14887
03:07:17|1.14887
03:07:18|1.14887
03:07:19|1.14929
03:07:20|1.14929
03:07:21|1.14929
03:07:22|1.14929
03:07:23|1.14929
03:07:24|1.14929
03:07:25|1.14874
03:07:26|1.14874
03:07:27|1.14874
03:07:28|1.14874
03:07:29|1.14874
03:07:30|1.14925
03:07:31|1.14925
03:07:32|1.14925
03:07:33|1.14929
03:07:34|1.14929
03:07:35|1.14929
03:07:37|1.14929
03:07:37|1.14929
03:07:39|1.14929
03:07:39|1.14929
03:07:40|1.14929
03:07:41|1.14929
03:07:43|1.14929
03:07:43|1.14929
03:07:44|1.14929
03:07:45|1.1493
03:07:46|1.1493
03:07:47|1.1493
03:07:48|1.1493
03:07:49|1.1493
03:07:50|1.1493
03:07:51|1.1493
03:07:53|1.1493
03:07:53|1.1493
03:07:55|1.1493
03:07:56|1.1493
03:07:58|1.1493
03:07:58|1.1493
03:07:59|1.1493
03:08:01|1.1493
03:08:01|1.1493
03:08:03|1.1493
03:08:03|1.1493
03:08:05|1.1493
03:08:06|1.15011
03:08:06|1.15011
03:08:07|1.15011
03:08:08|1.15011
03:08:09|1.15106
03:08:10|1.15106
03:08:12|1.15016
03:08:13|1.15037
03:08:13|1.15037
03:08:14|1.15037
03:08:15|1.15037
03:08:16|1.15037
03:08:18|1.15037
03:08:19|1.15037
03:08:20|1.15037
03:08:21|1.15037
03:08:22|1.15037
03:08:23|1.15037
03:08:24|1.15037
03:08:24|1.14915
03:08:25|1.14915
03:08:26|1.14915
03:08:27|1.14915
03:08:28|1.14915
03:08:30|1.14915
03:08:31|1.14915
03:08:32|1.14915
03:08:34|1.14915
03:08:34|1.14915
03:08:35|1.14915
03:08:36|1.14915
03:08:37|1.15015
03:08:38|1.15015
03:08:39|1.15015
03:08:40|1.15015
03:08:41|1.15015
03:08:42|1.15015
03:08:43|1.15015
03:08:44|1.15015
03:08:45|1.15015
03:08:46|1.15015
03:08:48|1.15015
03:08:49|1.15015
03:08:50|1.1502
03:08:51|1.15062
03:08:52|1.15062
03:08:53|1.15021
03:08:55|1.15021
03:08:55|1.15021
03:08:56|1.15021
03:08:57|1.15021
03:08:59|1.15021
03:08:59|1.15021
03:09:01|1.15021
03:09:01|1.15021
03:09:02|1.15021
03:09:04|1.15021
03:09:05|1.15021
03:09:06|1.15021
03:09:07|1.15021
03:09:08|1.15021
03:09:09|1.15021
03:09:10|1.15021
03:09:11|1.15021
03:09:12|1.15021
03:09:13|1.15084
03:09:14|1.15084
03:09:15|1.15084
03:09:16|1.15084
03:09:17|1.15084
03:09:18|1.15084
03:09:19|1.15084
03:09:20|1.15021
03:09:21|1.15021
03:09:22|1.15021
03:09:23|1.15021
03:09:24|1.15021
03:09:25|1.15021
03:09:26|1.15021
03:09:27|1.15021
03:09:28|1.15021
03:09:29|1.15021
03:09:30|1.15021
03:09:31|1.15021
03:09:32|1.15021
03:09:33|1.15021
03:09:34|1.15021
03:09:35|1.15021
03:09:36|1.15021
03:09:37|1.15021
03:09:38|1.15021
03:09:39|1.1509
03:09:40|1.1509
03:09:41|1.1509
03:09:42|1.1509
03:09:43|1.1509
03:09:44|1.1509
03:09:45|1.1509
03:09:46|1.1509
03:09:47|1.1509
03:09:48|1.15007
03:09:49|1.15007
03:09:50|1.15007
03:09:51|1.15007
03:09:52|1.15064
03:09:53|1.15064
03:09:54|1.15064
03:09:56|1.15064
03:09:56|1.15064
03:09:58|1.15064
03:09:58|1.15064
03:09:59|1.15064
03:10:00|1.15064
03:10:01|1.15064
03:10:02|1.15064
03:10:03|1.15064
03:10:04|1.15064
03:10:05|1.15064
03:10:06|1.15064
03:10:07|1.15064
03:10:09|1.15064
03:10:10|1.15064
03:10:10|1.15064
03:10:11|1.15064
03:10:13|1.15064
03:10:13|1.15064
03:10:14|1.15064
03:10:15|1.15064
03:10:16|1.15064
03:10:17|1.15064
03:10:18|1.15064
03:10:19|1.15064
03:10:20|1.15064
03:10:21|1.15064
03:10:22|1.15064
03:10:24|1.15064
03:10:24|1.15064
03:10:25|1.15214
03:10:26|1.15214
03:10:28|1.15225
03:10:28|1.15225
03:10:30|1.15221
03:10:30|1.15186
03:10:31|1.15186
03:10:32|1.15186
03:10:33|1.15186
03:10:34|1.15186
03:10:36|1.15301
03:10:36|1.15267
03:10:37|1.15267
03:10:39|1.15249
03:10:39|1.15249
03:10:40|1.15249
03:10:41|1.15249
03:10:42|1.15249
03:10:43|1.15249
03:10:45|1.15249
03:10:46|1.15249
03:10:48|1.15249
03:10:48|1.15249
03:10:49|1.15249
03:10:50|1.15249
03:10:52|1.15249
03:10:53|1.15249
03:10:54|1.15249
03:10:55|1.15249
03:10:55|1.15249
03:10:56|1.15249
03:10:57|1.15249
03:10:58|1.15184
03:11:00|1.15184
03:11:01|1.15184
03:11:02|1.15184
03:11:03|1.1516
03:11:04|1.1516
03:11:05|1.1516
03:11:06|1.1516
03:11:07|1.1516
03:11:08|1.1516
03:11:09|1.1516
03:11:11|1.1516
03:11:11|1.1516
03:11:13|1.1516
03:11:13|1.1516
03:11:14|1.1516
03:11:16|1.1516
03:11:16|1.1516
03:11:17|1.1516
03:11:18|1.1516
03:11:20|1.1516
03:11:21|1.1516
03:11:21|1.1516
03:11:22|1.1516
03:11:23|1.1516
03:11:24|1.1516
03:11:25|1.1516
03:11:26|1.1516
03:11:27|1.1516
03:11:28|1.1516
03:11:29|1.1516
03:11:30|1.1516
03:11:31|1.1516
03:11:32|1.1516
03:11:33|1.1516
03:11:34|1.1516
03:11:35|1.1516
03:11:37|1.1516
03:11:38|1.1516
03:11:38|1.1516
03:11:40|1.1516
03:11:40|1.1516
03:11:42|1.15163
03:11:44|1.15163
03:11:44|1.15163
03:11:46|1.15163
03:11:46|1.15163
03:11:47|1.15163
03:11:49|1.15163
03:11:50|1.15163
03:11:51|1.15163
03:11:53|1.15163
03:11:54|1.15163
03:11:55|1.15163
03:11:56|1.15154
03:11:57|1.15154
03:11:58|1.15154
03:12:00|1.15154
03:12:00|1.15154
03:12:02|1.15154
03:12:02|1.15154
03:12:03|1.15154
03:12:04|1.15154
03:12:05|1.15154
03:12:06|1.15154
03:12:08|1.15154
03:12:09|1.15154
03:12:09|1.15154
03:12:10|1.15154
03:12:11|1.15154
03:12:12|1.15154
03:12:13|1.15046
03:12:14|1.15039
03:12:15|1.15039
03:12:17|1.15039
03:12:17|1.15039
03:12:18|1.15039
03:12:19|1.15039
03:12:21|1.14935
03:12:21|1.14943
03:12:22|1.14943
03:12:23|1.14943
03:12:25|1.14943
03:12:25|1.14943
03:12:26|1.14943
03:12:27|1.14943
03:12:28|1.14943
03:12:29|1.14943
03:12:31|1.14943
03:12:32|1.14943
03:12:32|1.14975
03:12:33|1.14975
03:12:34|1.14975
03:12:36|1.14975
03:12:36|1.14975
03:12:37|1.14975
03:12:39|1.14975
03:12:39|1.14975
03:12:41|1.14975
03:12:42|1.14974
03:12:43|1.14974
03:12:45|1.14955
03:12:45|1.14919
03:12:46|1.14919
03:12:47|1.14919
03:12:49|1.14919
03:12:50|1.14919
03:12:51|1.14919
03:12:52|1.14919
03:12:53|1.14919
03:12:55|1.14919
03:12:55|1.14919
03:12:57|1.14919
03:12:57|1.14919
03:12:58|1.14919
03:13:00|1.14919
03:13:00|1.14919
03:13:02|1.14919
03:13:03|1.14919
03:13:03|1.14919
03:13:04|1.14919
03:13:05|1.14919
03:13:06|1.14919
03:13:07|1.14957
03:13:08|1.14956
03:13:09|1.14956
03:13:10|1.14956
03:13:12|1.14956
03:13:12|1.14956
03:13:14|1.14956
03:13:14|1.14956
03:13:16|1.14956
03:13:16|1.14956
03:13:17|1.14956
03:13:18|1.14956
03:13:20|1.14956
03:13:20|1.14956
03:13:21|1.14956
03:13:22|1.14956
03:13:23|1.14956
03:13:24|1.14956
03:13:25|1.14956
03:13:26|1.14956
03:13:28|1.14956
03:13:28|1.14956
03:13:29|1.14956
03:13:30|1.14956
03:13:32|1.14816
03:13:32|1.14762
03:13:33|1.14762
03:13:34|1.1479
03:13:35|1.1479
03:13:36|1.1479
03:13:37|1.1479
03:13:38|1.1479
03:13:39|1.1479
03:13:40|1.14737
03:13:42|1.14737
03:13:43|1.14737
03:13:44|1.14737
03:13:45|1.14737
03:13:46|1.14737
03:13:47|1.14737
03:13:48|1.14737
03:13:49|1.14737
03:13:51|1.14737
03:13:52|1.14912
03:13:52|1.14817
03:13:54|1.14817
03:13:54|1.14817
03:13:55|1.14817
03:13:56|1.14817
03:13:58|1.14817
03:13:59|1.14817
03:14:00|1.14817
03:14:00|1.14817
03:14:02|1.14817
03:14:03|1.14817
03:14:04|1.14817
03:14:05|1.14817
03:14:06|1.14817
03:14:06|1.14817
03:14:08|1.14817
03:14:08|1.14817
03:14:10|1.14817
03:14:10|1.14817
03:14:11|1.14817
03:14:12|1.14817
03:14:13|1.14817
03:14:14|1.14817
03:14:16|1.14873
03:14:16|1.14873
03:14:17|1.14841
03:14:19|1.14841
03:14:20|1.14841
03:14:21|1.14841
03:14:21|1.14841
03:14:22|1.14841
03:14:24|1.14841
03:14:25|1.14841
03:14:26|1.14841
03:14:26|1.14841
03:14:28|1.14841
03:14:28|1.14841
03:14:29|1.14841
03:14:31|1.14841
03:14:31|1.14841
03:14:33|1.14841
03:14:33|1.14841
03:14:34|1.14841
03:14:36|1.14841
03:14:37|1.14841
03:14:38|1.14841
03:14:39|1.14841
03:14:40|1.14841
03:14:41|1.14841
03:14:42|1.14841
03:14:44|1.14841
03:14:44|1.14841
03:14:45|1.14841
03:14:46|1.14841
03:14:48|1.14841
03:14:48|1.14841
03:14:49|1.14841
03:14:51|1.14841
03:14:51|1.14841
03:14:52|1.14841
03:14:53|1.14841
03:14:55|1.14841
03:14:55|1.14841
03:14:57|1.14841
03:14:57|1.14841
03:14:58|1.14841
03:15:00|1.14841
03:15:00|1.14841
03:15:02|1.14841
03:15:02|1.14841
03:15:03|1.14841
03:15:05|1.14841
03:15:05|1.14841
03:15:06|1.14841
03:15:07|1.14841
03:15:09|1.14841
03:15:10|1.14841
03:15:11|1.14841
03:15:12|1.14841
03:15:13|1.14841
03:15:14|1.14841
03:15:14|1.14841
03:15:15|1.14841
03:15:17|1.14841
03:15:17|1.14841
03:15:18|1.14841
03:15:20|1.14841
03:15:21|1.14841
03:15:22|1.14841
03:15:22|1.14714
03:15:24|1.14714
03:15:25|1.14714
03:15:26|1.14714
03:15:26|1.14714
03:15:27|1.14767
03:15:29|1.14767
03:15:29|1.14767
03:15:31|1.14767
03:15:32|1.14767
03:15:32|1.14767
03:15:33|1.14767
03:15:34|1.14767
03:15:36|1.14767
03:15:37|1.14767
03:15:38|1.14767
03:15:39|1.14767
03:15:39|1.14767
03:15:41|1.14767
03:15:42|1.14767
03:15:43|1.14767
03:15:45|1.14767
03:15:46|1.14767
03:15:46|1.14767
03:15:48|1.14767
03:15:49|1.14767
03:15:50|1.14767
03:15:51|1.14767
03:15:52|1.14729
03:15:53|1.14729
03:15:54|1.14729
03:15:55|1.14729
03:15:57|1.14729
03:15:57|1.14729
03:15:58|1.14729
03:15:59|1.14729
03:16:00|1.14729
03:16:02|1.14729
03:16:03|1.14729
03:16:04|1.14593
03:16:04|1.14569
03:16:05|1.14569
03:16:06|1.14569
03:16:07|1.14569
03:16:08|1.14569
03:16:09|1.14569
03:16:10|1.14569
03:16:11|1.14569
03:16:12|1.14569
03:16:14|1.14569
03:16:14|1.14658
03:16:15|1.14658
03:16:16|1.14658
03:16:18|1.14658
03:16:19|1.14706
03:16:19|1.14706
03:16:20|1.14706
03:16:21|1.14706
03:16:23|1.14706
03:16:24|1.14804
03:16:25|1.14804
03:16:26|1.14804
03:16:27|1.14804
03:16:28|1.14804
03:16:29|1.14804
03:16:30|1.14804
03:16:31|1.14919
03:16:32|1.14919
03:16:33|1.14919
03:16:34|1.14895
03:16:35|1.14895
03:16:36|1.14895
03:16:37|1.14895
03:16:38|1.14895
03:16:39|1.14895
03:16:40|1.14895
03:16:41|1.14895
03:16:42|1.14895
03:16:43|1.14895
03:16:44|1.14895
03:16:46|1.14895
03:16:47|1.14895
03:16:48|1.14895
03:16:50|1.14895
03:16:50|1.14895
03:16:51|1.14858
03:16:52|1.14858
03:16:54|1.14858
03:16:54|1.14858
03:16:55|1.14858
03:16:56|1.14858
03:16:57|1.14858
03:16:59|1.14858
03:16:59|1.14858
03:17:01|1.14858
03:17:01|1.14858
03:17:02|1.14858
03:17:03|1.14858
03:17:04|1.14858
03:17:05|1.14811
03:17:06|1.14811
03:17:08|1.14811
03:17:08|1.14811
03:17:10|1.14811
03:17:10|1.1489
03:17:12|1.1489
03:17:12|1.1489
03:17:13|1.1489
03:17:15|1.1489
03:17:15|1.1489
03:17:16|1.1489
03:17:18|1.1489
03:17:18|1.1489
03:17:19|1.1489
03:17:20|1.1489
03:17:22|1.1489
03:17:22|1.1489
03:17:23|1.14851
03:17:24|1.14851
03:17:26|1.14851
03:17:26|1.14851
03:17:27|1.14851
03:17:29|1.14851
03:17:29|1.14851
03:17:30|1.14851
03:17:31|1.14851
03:17:33|1.14851
03:17:34|1.14794
03:17:35|1.1486
03:17:35|1.1486
03:17:37|1.1486
03:17:38|1.1486
03:17:39|1.1486
03:17:39|1.1486
03:17:40|1.1486
03:17:42|1.1486
03:17:43|1.1486
03:17:44|1.1486
03:17:45|1.1486
03:17:46|1.1486
03:17:47|1.1486
03:17:48|1.1486
03:17:49|1.1486
03:17:50|1.1486
03:17:51|1.1486
03:17:52|1.1486
03:17:53|1.1486
03:17:54|1.1486
03:17:55|1.1486
03:17:56|1.1486
03:17:57|1.1486
03:17:58|1.1486
03:17:59|1.1486
03:18:00|1.1486
03:18:01|1.1486
03:18:02|1.14775
03:18:03|1.14775
03:18:04|1.14775
03:18:05|1.14775
03:18:06|1.14775
03:18:07|1.14775
03:18:08|1.14775
03:18:09|1.14775
03:18:10|1.14775
03:18:11|1.14775
03:18:12|1.14775
03:18:13|1.1491
03:18:14|1.1491
03:18:15|1.1491
03:18:16|1.1491
03:18:17|1.1491
03:18:18|1.1491
03:18:20|1.1491
03:18:20|1.1491
03:18:22|1.1491
03:18:22|1.1491
03:18:23|1.1491
03:18:24|1.1491
03:18:25|1.1491
03:18:27|1.1491
03:18:27|1.1491
03:18:28|1.1491
03:18:29|1.1491
03:18:30|1.1491
03:18:31|1.1491
03:18:32|1.1491
03:18:33|1.14805
03:18:34|1.14805
03:18:35|1.14805
03:18:36|1.14805
03:18:37|1.14805
03:18:39|1.14805
03:18:39|1.14805
03:18:40|1.14805
03:18:41|1.14805
03:18:42|1.1478
03:18:43|1.1478
03:18:44|1.1478
03:18:45|1.14857
03:18:47|1.14857
03:18:48|1.14857
03:18:49|1.14857
03:18:50|1.14857
03:18:51|1.14857
03:18:52|1.14857
03:18:54|1.14857
03:18:55|1.14857
03:18:56|1.14857
03:18:57|1.14857
03:18:58|1.14857
03:18:58|1.14857
03:19:00|1.14857
03:19:00|1.14857
03:19:01|1.14857
03:19:03|1.14857
03:19:03|1.14857
03:19:04|1.14857
03:19:05|1.14857
03:19:07|1.14857
03:19:07|1.14857
03:19:08|1.14857
03:19:09|1.14857
03:19:11|1.14857
03:19:12|1.14857
03:19:13|1.14857
03:19:13|1.14857
03:19:15|1.14857
03:19:16|1.14857
03:19:16|1.14857
03:19:18|1.14857
03:19:19|1.14857
03:19:19|1.14857
03:19:21|1.14857
03:19:22|1.14857
03:19:22|1.14857
03:19:23|1.14857
03:19:25|1.14857
03:19:26|1.14857
03:19:26|1.14857
03:19:28|1.14857
03:19:29|1.14833
03:19:29|1.14833
03:19:31|1.14833
03:19:32|1.14833
03:19:32|1.14833
03:19:34|1.14833
03:19:35|1.14833
03:19:36|1.14833
03:19:37|1.14833
03:19:38|1.14833
03:19:39|1.1486
03:19:40|1.1486
03:19:41|1.1486
03:19:42|1.1484
03:19:43|1.1484
03:19:44|1.1484
03:19:45|1.1484
03:19:46|1.1484
03:19:47|1.1484
03:19:49|1.1484
03:19:50|1.14829
03:19:50|1.14829
03:19:51|1.14829
03:19:52|1.14829
03:19:53|1.14829
03:19:54|1.14829
03:19:56|1.14829
03:19:57|1.14765
03:19:57|1.14826
03:19:58|1.14826
03:20:00|1.14826
03:20:00|1.14826
03:20:01|1.14826
03:20:02|1.14829
03:20:04|1.14829
03:20:04|1.14829
03:20:06|1.14829
03:20:06|1.14829
03:20:08|1.14829
03:20:09|1.14829
03:20:09|1.14829
03:20:11|1.14829
03:20:12|1.14829
03:20:12|1.14829
03:20:14|1.14829
03:20:15|1.14829
03:20:15|1.14829
03:20:18|1.14829
03:20:18|1.14829
03:20:20|1.14829
03:20:20|1.14829
03:20:21|1.14829
03:20:23|1.14829
03:20:24|1.14829
03:20:24|1.14829
03:20:25|1.14829
03:20:26|1.14829
03:20:27|1.14829
03:20:28|1.14829
03:20:29|1.14829
03:20:30|1.14829
03:20:31|1.14759
03:20:32|1.14759
03:20:34|1.14759
03:20:34|1.14759
03:20:35|1.14759
03:20:36|1.14759
03:20:37|1.14759
03:20:38|1.14759
03:20:39|1.14759
03:20:40|1.14759
03:20:41|1.14759
03:20:42|1.14759
03:20:43|1.14759
03:20:45|1.14759
03:20:45|1.14759
03:20:46|1.14603
03:20:47|1.14603
03:20:48|1.14494
03:20:50|1.14494
03:20:50|1.14494
03:20:52|1.14494
03:20:53|1.14494
03:20:55|1.14494
03:20:56|1.14494
03:20:56|1.14494
03:20:57|1.14494
03:20:58|1.14494
03:21:00|1.14494
03:21:00|1.14417
03:21:01|1.14417
03:21:03|1.14417
03:21:03|1.14434
03:21:04|1.14434
03:21:06|1.14434
03:21:06|1.14463
03:21:08|1.14463
03:21:08|1.14463
03:21:09|1.14463
03:21:10|1.14463
03:21:11|1.14463
03:21:12|1.14463
03:21:13|1.14433
03:21:14|1.14433
03:21:16|1.14433
03:21:17|1.14433
03:21:18|1.14355
03:21:19|1.14355
03:21:20|1.14355
03:21:21|1.14355
03:21:22|1.14302
03:21:22|1.14302
03:21:23|1.14302
03:21:24|1.14302
03:21:25|1.14302
03:21:26|1.14302
03:21:27|1.14302
03:21:29|1.14302
03:21:29|1.14302
03:21:30|1.14302
03:21:32|1.14302
03:21:33|1.14302
03:21:34|1.14302
03:21:34|1.14302
03:21:36|1.14281
03:21:36|1.14281
03:21:38|1.14281
03:21:38|1.14281
03:21:39|1.14281
03:21:40|1.14281
03:21:41|1.14281
03:21:42|1.14281
03:21:44|1.14281
03:21:44|1.14281
03:21:46|1.14281
03:21:46|1.14281
03:21:47|1.14281
03:21:49|1.14281
03:21:51|1.14281
03:21:52|1.14281
03:21:53|1.14281
03:21:54|1.14281
03:21:55|1.14281
03:21:56|1.14281
03:21:57|1.14281
03:21:59|1.14281
03:22:00|1.14281
03:22:01|1.14281
03:22:02|1.14281
03:22:03|1.14281
03:22:03|1.14281
03:22:05|1.14281
03:22:06|1.14281
03:22:07|1.14281
03:22:07|1.14281
03:22:09|1.14281
03:22:10|1.14281
03:22:11|1.14281
03:22:11|1.14214
03:22:12|1.14214
03:22:14|1.14214
03:22:15|1.14214
03:22:15|1.14214
03:22:17|1.14214
03:22:18|1.14214
03:22:18|1.14214
03:22:20|1.14214
03:22:21|1.14214
03:22:22|1.14214
03:22:23|1.14214
03:22:24|1.14214
03:22:25|1.14214
03:22:26|1.14214
03:22:27|1.14214
03:22:28|1.14214
03:22:29|1.14286
03:22:30|1.14286
03:22:31|1.14286
03:22:32|1.14286
03:22:33|1.14236
03:22:34|1.14236
03:22:35|1.14236
03:22:36|1.14236
03:22:37|1.14236
03:22:38|1.14236
03:22:39|1.14236
03:22:40|1.14236
03:22:41|1.14236
03:22:42|1.14236
03:22:43|1.14281
03:22:44|1.14281
03:22:45|1.14281
03:22:46|1.14281
03:22:47|1.14281
03:22:48|1.14281
03:22:49|1.14281
03:22:51|1.14281
03:22:52|1.14281
03:22:53|1.14184
03:22:55|1.1419
03:22:56|1.1419
03:22:56|1.1419
03:22:58|1.1419
03:22:58|1.1419
03:22:59|1.1419
03:23:00|1.1419
03:23:01|1.1419
03:23:02|1.1419
03:23:03|1.1419
03:23:04|1.1419
03:23:06|1.1419
03:23:06|1.1419
03:23:07|1.1419
03:23:09|1.1419
03:23:10|1.1419
03:23:10|1.14236
03:23:11|1.14236
03:23:12|1.14236
03:23:14|1.14236
03:23:15|1.14236
03:23:15|1.14236
03:23:16|1.14091
03:23:18|1.14091
03:23:19|1.14091
03:23:19|1.14091
03:23:20|1.14091
03:23:21|1.14091
03:23:23|1.14091
03:23:24|1.14091
03:23:24|1.14091
03:23:26|1.14091
03:23:26|1.14091
03:23:28|1.14091
03:23:29|1.14091
03:23:29|1.14091
03:23:31|1.14091
03:23:31|1.14091
03:23:32|1.14091
03:23:34|1.14091
03:23:35|1.14091
03:23:36|1.14091
03:23:37|1.14091
03:23:38|1.14091
03:23:39|1.14091
03:23:40|1.14091
03:23:41|1.14091
03:23:42|1.14091
03:23:43|1.14091
03:23:44|1.14091
03:23:45|1.14091
03:23:46|1.14091
03:23:47|1.14091
03:23:48|1.14091
03:23:49|1.14091
03:23:50|1.14091
03:23:52|1.14091
03:23:53|1.14091
03:23:54|1.14091
03:23:56|1.14091
03:23:56|1.14091
03:23:58|1.14091
03:23:58|1.14091
03:23:59|1.142
03:24:00|1.142
03:24:02|1.142
03:24:03|1.142
03:24:03|1.142
03:24:05|1.142
03:24:06|1.142
03:24:07|1.142
03:24:08|1.142
03:24:09|1.142
03:24:10|1.142
03:24:10|1.142
03:24:11|1.142
03:24:13|1.142
03:24:14|1.142
03:24:15|1.142
03:24:16|1.142
03:24:17|1.142
03:24:18|1.142
03:24:20|1.142
03:24:20|1.142
03:24:21|1.14199
03:24:22|1.14199
03:24:23|1.14199
03:24:25|1.14199
03:24:25|1.14199
03:24:26|1.14199
03:24:28|1.14199
03:24:28|1.14199
03:24:29|1.14199
03:24:30|1.14199
03:24:31|1.14199
03:24:32|1.14199
03:24:33|1.14199
03:24:34|1.14199
03:24:35|1.14248
03:24:36|1.14248
03:24:37|1.14248
03:24:38|1.14248
03:24:39|1.14256
03:24:41|1.14256
03:24:41|1.14256
03:24:42|1.14166
03:24:43|1.14166
03:24:45|1.14166
03:24:45|1.14166
03:24:46|1.14166
03:24:47|1.14166
03:24:48|1.14166
03:24:49|1.14166
03:24:50|1.14166
03:24:52|1.14166
03:24:53|1.14166
03:24:54|1.1403
03:24:56|1.14094
03:24:57|1.14094
03:24:58|1.14094
03:24:59|1.14094
03:24:59|1.14094
03:25:01|1.14094
03:25:02|1.14094
03:25:03|1.14082
03:25:04|1.14082
03:25:05|1.14082
03:25:06|1.14082
03:25:07|1.14082
03:25:08|1.14113
03:25:09|1.14113
03:25:10|1.14113
03:25:11|1.14113
03:25:12|1.14113
03:25:13|1.14113
03:25:14|1.14113
03:25:15|1.14113
03:25:16|1.14238
03:25:17|1.14249
03:25:18|1.14249
03:25:19|1.14249
03:25:20|1.14298
03:25:21|1.14298
03:25:22|1.14298
03:25:23|1.14298
03:25:24|1.14298
03:25:25|1.14346
03:25:26|1.14346
03:25:27|1.14346
03:25:28|1.14369
03:25:29|1.143
03:25:30|1.143
03:25:31|1.143
03:25:32|1.143
03:25:33|1.143
03:25:35|1.143
03:25:35|1.143
03:25:36|1.143
03:25:37|1.143
03:25:38|1.143
03:25:39|1.143
03:25:40|1.143
03:25:41|1.143
03:25:42|1.143
03:25:43|1.14248
03:25:44|1.1422
03:25:45|1.14171
03:25:46|1.14171
03:25:47|1.14171
03:25:48|1.14171
03:25:49|1.14171
03:25:50|1.14248
03:25:51|1.14248
03:25:52|1.14248
03:25:53|1.14248
03:25:54|1.14248
03:25:56|1.14248
03:25:57|1.14248
03:25:58|1.14207
03:25:58|1.14207
03:25:59|1.14171
03:26:01|1.14171
03:26:02|1.14171
03:26:03|1.14171
03:26:04|1.14171
03:26:05|1.14171
03:26:06|1.14171
03:26:07|1.14171
03:26:08|1.14171
03:26:09|1.14171
03:26:10|1.14171
03:26:11|1.14171
03:26:12|1.14171
03:26:13|1.14171
03:26:14|1.14171
03:26:15|1.14171
03:26:16|1.14171
03:26:17|1.14171
03:26:18|1.14171
03:26:19|1.14171
03:26:20|1.14171
03:26:21|1.14171
03:26:22|1.14171
03:26:23|1.14171
03:26:24|1.14171
03:26:25|1.14171
03:26:26|1.1417
03:26:28|1.1417
03:26:28|1.1417
03:26:29|1.1417
03:26:30|1.1417
03:26:31|1.1417
03:26:32|1.1417
03:26:33|1.1417
03:26:35|1.1417
03:26:35|1.14223
03:26:36|1.14223
03:26:37|1.14183
03:26:39|1.14183
03:26:39|1.14183
03:26:40|1.14183
03:26:41|1.14183
03:26:42|1.14183
03:26:43|1.14183
03:26:44|1.14183
03:26:45|1.14183
03:26:46|1.1416
03:26:47|1.1416
03:26:48|1.1416
03:26:50|1.1416
03:26:51|1.1416
03:26:51|1.1416
03:26:52|1.1416
03:26:53|1.1416
03:26:54|1.1416
03:26:55|1.1416
03:26:56|1.1416
03:26:57|1.1416
03:26:58|1.1416
03:26:59|1.1416
03:27:00|1.1416
03:27:02|1.1416
03:27:02|1.1416
03:27:04|1.1416
03:27:05|1.1416
03:27:06|1.1416
03:27:06|1.14117
03:27:07|1.14117
03:27:09|1.14117
03:27:10|1.14117
03:27:11|1.14117
03:27:12|1.14117
03:27:12|1.14117
03:27:14|1.14117
03:27:15|1.14117
03:27:15|1.14117
03:27:17|1.14117
03:27:18|1.14117
03:27:19|1.14117
03:27:20|1.14117
03:27:21|1.14117
03:27:22|1.14117
03:27:22|1.14117
03:27:23|1.14117
03:27:24|1.14117
03:27:25|1.14117
03:27:26|1.14117
03:27:28|1.14117
03:27:29|1.14117
03:27:30|1.14117
03:27:31|1.14117
03:27:32|1.14117
03:27:33|1.14117
03:27:33|1.14117
03:27:34|1.14117
03:27:35|1.14117
03:27:37|1.14117
03:27:37|1.1406
03:27:39|1.1406
03:27:40|1.1406
03:27:40|1.1406
03:27:41|1.1406
03:27:42|1.1406
03:27:44|1.1406
03:27:44|1.1406
03:27:45|1.1406
03:27:46|1.1406
03:27:47|1.1406
03:27:49|1.1406
03:27:49|1.1406
03:27:51|1.1406
03:27:51|1.1406
03:27:52|1.14
03:27:53|1.14
03:27:55|1.14
03:27:57|1.14
03:27:57|1.14
03:27:58|1.14
03:27:59|1.14
03:28:00|1.14
03:28:01|1.14
03:28:02|1.14
03:28:04|1.14
03:28:04|1.14
03:28:05|1.14
03:28:06|1.14
03:28:08|1.14
03:28:08|1.14
03:28:09|1.14
03:28:10|1.13989
03:28:11|1.1398
03:28:12|1.1398
03:28:13|1.1398
03:28:14|1.1398
03:28:15|1.13917
03:28:16|1.13917
03:28:17|1.13972
03:28:19|1.13972
03:28:19|1.13972
03:28:20|1.13972
03:28:21|1.13972
03:28:22|1.13972
03:28:24|1.13972
03:28:24|1.13972
03:28:25|1.13972
03:28:26|1.13918
03:28:27|1.13918
03:28:28|1.13918
03:28:29|1.13918
03:28:30|1.13918
03:28:31|1.13918
03:28:32|1.13918
03:28:34|1.13918
03:28:34|1.13918
03:28:35|1.13918
03:28:36|1.13918
03:28:37|1.13918
03:28:38|1.13918
03:28:39|1.13918
03:28:40|1.13918
03:28:41|1.13896
03:28:42|1.13896
03:28:43|1.13896
03:28:44|1.13896
03:28:45|1.13896
03:28:46|1.13896
03:28:47|1.13896
03:28:48|1.13896
03:28:49|1.13896
03:28:50|1.13896
03:28:51|1.13896
03:28:52|1.13896
03:28:54|1.13896
03:28:55|1.13889
03:28:55|1.13889
03:28:56|1.13889
03:28:57|1.13859
03:28:58|1.13859
03:28:59|1.13859
03:29:01|1.13859
03:29:02|1.13859
03:29:02|1.13859
03:29:04|1.13859
03:29:04|1.13859
03:29:06|1.13859
03:29:07|1.13859
03:29:08|1.13859
03:29:09|1.13893
03:29:10|1.13893
03:29:12|1.13962
03:29:12|1.13962
03:29:13|1.13962
03:29:14|1.13962
03:29:16|1.13928
03:29:17|1.13928
03:29:17|1.13928
03:29:19|1.13928
03:29:19|1.13928
03:29:21|1.13989
03:29:22|1.13989
03:29:23|1.13989
03:29:24|1.13989
03:29:25|1.13989
03:29:26|1.13989
03:29:27|1.13989
03:29:28|1.13989
03:29:29|1.13989
03:29:30|1.13989
03:29:32|1.13989
03:29:33|1.13989
03:29:33|1.13989
03:29:34|1.13989
03:29:35|1.13989
03:29:37|1.14082
03:29:38|1.14082
03:29:39|1.14082
03:29:40|1.14082
03:29:41|1.14082
03:29:42|1.14082
03:29:43|1.14082
03:29:44|1.14082
03:29:45|1.14082
03:29:46|1.14082
03:29:47|1.14082
03:29:48|1.14114
03:29:49|1.14114
03:29:50|1.14114
03:29:51|1.14114
03:29:52|1.14114
03:29:53|1.14114
03:29:54|1.14114
03:29:55|1.14114
03:29:56|1.14178
03:29:57|1.14178
03:29:59|1.14178
03:30:00|1.14178
03:30:01|1.14135
03:30:01|1.14135
03:30:03|1.14135
03:30:04|1.14135
03:30:05|1.14135
03:30:06|1.14135
03:30:07|1.14135
03:30:08|1.14135
03:30:09|1.14135
03:30:10|1.14135
03:30:11|1.14135
03:30:12|1.14339
03:30:13|1.14339
03:30:14|1.14339
03:30:15|1.14339
03:30:16|1.14339
03:30:17|1.14201
03:30:18|1.14201
03:30:20|1.14201
03:30:21|1.14201
03:30:22|1.14201
03:30:23|1.1416
03:30:24|1.1416
03:30:25|1.14141
03:30:26|1.14141
03:30:27|1.14141
03:30:28|1.14141
03:30:29|1.14141
03:30:30|1.14141
03:30:31|1.14141
03:30:32|1.14141
03:30:33|1.14141
03:30:34|1.14141
03:30:35|1.14141
03:30:36|1.14141
03:30:37|1.14141
03:30:38|1.14108
03:30:39|1.14152
03:30:40|1.14152
03:30:41|1.14152
03:30:42|1.14152
03:30:43|1.14152
03:30:44|1.14152
03:30:45|1.14152
03:30:46|1.14152
03:30:47|1.14152
03:30:48|1.14152
03:30:49|1.14152
03:30:50|1.14152
03:30:51|1.14152
03:30:52|1.14152
03:30:53|1.14152
03:30:54|1.14152
03:30:55|1.14152
03:30:56|1.14152
03:30:57|1.14152
03:30:58|1.14152
03:31:00|1.14152
03:31:01|1.14152
03:31:02|1.14152
03:31:03|1.14152
03:31:04|1.14152
03:31:05|1.14152
03:31:06|1.14152
03:31:07|1.14152
03:31:09|1.14152
03:31:09|1.14152
03:31:11|1.14152
03:31:12|1.14152
03:31:12|1.14152
03:31:14|1.14118
03:31:14|1.14118
03:31:16|1.14118
03:31:16|1.14118
03:31:17|1.14118
03:31:18|1.14118
03:31:19|1.14118
03:31:20|1.14118
03:31:21|1.14118
03:31:22|1.14118
03:31:23|1.14118
03:31:24|1.14118
03:31:25|1.14118
03:31:26|1.14118
03:31:27|1.14118
03:31:28|1.14118
03:31:30|1.14129
03:31:31|1.14129
03:31:31|1.14129
03:31:32|1.14129
03:31:33|1.14129
03:31:35|1.1413
03:31:35|1.1413
03:31:36|1.1413
03:31:37|1.14177
03:31:38|1.14177
03:31:39|1.14165
03:31:40|1.14165
03:31:41|1.14165
03:31:42|1.14165
03:31:43|1.14165
03:31:44|1.14165
03:31:46|1.1414
03:31:46|1.1414
03:31:47|1.1414
03:31:48|1.1414
03:31:49|1.1414
03:31:50|1.14171
03:31:51|1.14171
03:31:52|1.14171
03:31:53|1.14171
03:31:55|1.14171
03:31:55|1.14171
03:31:57|1.14171
03:31:57|1.14171
03:31:58|1.14171
03:31:59|1.14171
03:32:01|1.14171
03:32:03|1.14171
03:32:03|1.14171
03:32:05|1.14171
03:32:06|1.14171
03:32:08|1.14171
03:32:08|1.14171
03:32:09|1.14171
03:32:11|1.14171
03:32:11|1.14199
03:32:13|1.14199
03:32:13|1.14091
03:32:15|1.14091
03:32:15|1.14091
03:32:17|1.14091
03:32:17|1.14091
03:32:18|1.14091
03:32:19|1.1404
03:32:21|1.1404
03:32:21|1.1404
03:32:22|1.1404
03:32:24|1.14021
03:32:24|1.14021
03:32:25|1.14021
03:32:26|1.14021
03:32:27|1.14021
03:32:28|1.14021
03:32:29|1.14021
03:32:30|1.14021
03:32:31|1.14021
03:32:32|1.14021
03:32:34|1.14021
03:32:34|1.14021
03:32:35|1.14021
03:32:36|1.14001
03:32:38|1.14001
03:32:39|1.14001
03:32:39|1.14001
03:32:40|1.14001
03:32:41|1.14001
03:32:43|1.14001
03:32:44|1.14001
03:32:44|1.14001
03:32:45|1.14001
03:32:46|1.14001
03:32:47|1.14001
03:32:48|1.14001
03:32:49|1.14001
03:32:50|1.14001
03:32:52|1.14001
03:32:52|1.14001
03:32:54|1.14001
03:32:55|1.14001
03:32:55|1.14001
03:32:56|1.14001
03:32:57|1.14001
03:32:58|1.14
03:32:59|1.14
03:33:01|1.14
03:33:02|1.14
03:33:04|1.14
03:33:05|1.14
03:33:05|1.14
03:33:07|1.14
03:33:07|1.13997
03:33:09|1.13997
03:33:10|1.13997
03:33:10|1.13997
03:33:11|1.13997
03:33:12|1.13918
03:33:13|1.13918
03:33:14|1.13889
03:33:16|1.13889
03:33:16|1.13889
03:33:18|1.13889
03:33:18|1.13889
03:33:20|1.13889
03:33:20|1.13889
03:33:22|1.13889
03:33:22|1.13889
03:33:24|1.13893
03:33:24|1.13893
03:33:26|1.13893
03:33:27|1.13893
03:33:27|1.13893
03:33:29|1.13893
03:33:29|1.13893
03:33:30|1.13893
03:33:32|1.13893
03:33:32|1.13893
03:33:34|1.13893
03:33:34|1.13893
03:33:36|1.13893
03:33:36|1.13893
03:33:38|1.14001
03:33:39|1.14001
03:33:40|1.14001
03:33:41|1.14001
03:33:42|1.14141
03:33:43|1.14141
03:33:44|1.14141
03:33:45|1.14141
03:33:46|1.14141
03:33:47|1.14141
03:33:48|1.14141
03:33:49|1.14141
03:33:50|1.14141
03:33:51|1.14141
03:33:52|1.14103
03:33:53|1.14103
03:33:54|1.13997
03:33:55|1.13997
03:33:56|1.13997
03:33:57|1.13997
03:33:58|1.13997
03:33:59|1.13997
03:34:00|1.13997
03:34:01|1.13997
03:34:02|1.13997
03:34:03|1.13985
03:34:05|1.13985
03:34:06|1.13985
03:34:07|1.13984
03:34:07|1.13893
03:34:08|1.13893
03:34:10|1.13893
03:34:10|1.13874
03:34:12|1.13874
03:34:12|1.13874
03:34:14|1.13874
03:34:15|1.13874
03:34:16|1.13874
03:34:17|1.13874
03:34:18|1.13874
03:34:19|1.13874
03:34:20|1.13874
03:34:21|1.13874
03:34:22|1.13874
03:34:23|1.13866
03:34:24|1.13866
03:34:25|1.13866
03:34:26|1.13866
03:34:27|1.13866
03:34:28|1.13866
03:34:29|1.13866
03:34:30|1.13866
03:34:31|1.13866
03:34:32|1.13866
03:34:33|1.13866
03:34:34|1.13866
03:34:35|1.13866
03:34:36|1.13866
03:34:37|1.13866
03:34:38|1.13874
03:34:39|1.13874
03:34:40|1.13874
03:34:41|1.13874
03:34:42|1.13874
03:34:43|1.13973
03:34:44|1.13998
03:34:45|1.13998
03:34:46|1.13998
03:34:48|1.13998
03:34:49|1.13998
03:34:49|1.13998
03:34:51|1.14026
03:34:51|1.14026
03:34:53|1.14026
03:34:54|1.14026
03:34:54|1.14026
03:34:55|1.14026
03:34:56|1.14026
03:34:57|1.14026
03:34:59|1.14026
03:34:59|1.14026
03:35:00|1.14052
03:35:01|1.14052
03:35:02|1.14052
03:35:04|1.14052
03:35:05|1.1403
03:35:06|1.1403
03:35:07|1.1403
03:35:08|1.1403
03:35:09|1.1403
03:35:10|1.1403
03:35:11|1.1403
03:35:12|1.1403
03:35:13|1.14033
03:35:14|1.14033
03:35:15|1.14075
03:35:16|1.14075
03:35:17|1.14075
03:35:18|1.14033
03:35:20|1.14033
03:35:20|1.14033
03:35:21|1.14033
03:35:22|1.14033
03:35:23|1.14033
03:35:24|1.14033
03:35:25|1.14033
03:35:26|1.14196
03:35:27|1.14202
03:35:28|1.14202
03:35:29|1.14189
03:35:30|1.14189
03:35:31|1.14213
03:35:32|1.14213
03:35:33|1.14213
03:35:34|1.14213
03:35:35|1.14213
03:35:36|1.14213
03:35:37|1.14213
03:35:38|1.14227
03:35:39|1.14227
03:35:41|1.14301
03:35:41|1.14301
03:35:42|1.14301
03:35:43|1.14334
03:35:44|1.14346
03:35:45|1.14346
03:35:47|1.14346
03:35:47|1.14422
03:35:48|1.14422
03:35:49|1.14422
03:35:51|1.14422
03:35:51|1.14422
03:35:52|1.14422
03:35:54|1.14422
03:35:54|1.14422
03:35:55|1.14422
03:35:56|1.14422
03:35:58|1.14358
03:35:58|1.14358
03:35:59|1.14365
03:36:00|1.14365
03:36:01|1.14365
03:36:03|1.14365
03:36:03|1.14365
03:36:05|1.14381
03:36:06|1.14381
03:36:08|1.14381
03:36:09|1.14422
03:36:09|1.14422
03:36:11|1.14422
03:36:11|1.14422
03:36:13|1.14422
03:36:14|1.14422
03:36:14|1.14422
03:36:15|1.14435
03:36:17|1.14435
03:36:17|1.14473
03:36:18|1.14473
03:36:19|1.14473
03:36:20|1.14473
03:36:21|1.14473
03:36:22|1.14473
03:36:24|1.14473
03:36:25|1.14473
03:36:26|1.14473
03:36:26|1.14473
03:36:27|1.14342
03:36:29|1.14342
03:36:30|1.14342
03:36:31|1.14342
03:36:33|1.14342
03:36:33|1.14342
03:36:34|1.14342
03:36:35|1.14342
03:36:36|1.14342
03:36:37|1.14364
03:36:38|1.14364
03:36:39|1.14364
03:36:40|1.14364
03:36:41|1.14364
03:36:42|1.14364
03:36:43|1.14364
03:36:45|1.14364
03:36:46|1.14364
03:36:46|1.14364
03:36:47|1.14364
03:36:48|1.143
03:36:49|1.143
03:36:50|1.143
03:36:51|1.143
03:36:53|1.143
03:36:54|1.143
03:36:54|1.14216
03:36:55|1.14216
03:36:56|1.14216
03:36:57|1.14216
03:36:58|1.14216
03:36:59|1.14216
03:37:01|1.14205
03:37:01|1.14205
03:37:02|1.14205
03:37:04|1.14205
03:37:05|1.14205
03:37:06|1.14205
03:37:07|1.14205
03:37:08|1.14205
03:37:09|1.14205
03:37:10|1.14205
03:37:11|1.14205
03:37:12|1.14205
03:37:13|1.14205
03:37:15|1.14205
03:37:15|1.14205
03:37:17|1.14205
03:37:17|1.14205
03:37:18|1.14205
03:37:19|1.14205
03:37:20|1.14205
03:37:21|1.14205
03:37:22|1.14237
03:37:23|1.14237
03:37:25|1.14237
03:37:26|1.14237
03:37:26|1.14237
03:37:27|1.14237
03:37:29|1.14237
03:37:29|1.14237
03:37:30|1.14216
03:37:31|1.1421
03:37:32|1.1421
03:37:33|1.1439
03:37:34|1.1439
03:37:36|1.1439
03:37:36|1.1439
03:37:37|1.1439
03:37:39|1.14339
03:37:39|1.14339
03:37:40|1.14394
03:37:42|1.14394
03:37:42|1.14394
03:37:43|1.14394
03:37:44|1.14394
03:37:45|1.14394
03:37:47|1.14324
03:37:48|1.14324
03:37:48|1.14324
03:37:49|1.14324
03:37:50|1.14324
03:37:51|1.14324
03:37:52|1.14341
03:37:54|1.14341
03:37:54|1.14341
03:37:55|1.14481
03:37:57|1.1441
03:37:57|1.14416
03:37:58|1.14416
03:37:59|1.14416
03:38:00|1.14416
03:38:02|1.14416
03:38:03|1.14397
03:38:03|1.14397
03:38:05|1.14397
03:38:06|1.14397
03:38:08|1.14346
03:38:09|1.14346
03:38:10|1.14346
03:38:10|1.14346
03:38:12|1.14346
03:38:13|1.14346
03:38:14|1.14346
03:38:15|1.14346
03:38:15|1.14346
03:38:16|1.14311
03:38:18|1.14311
03:38:19|1.14311
03:38:20|1.14311
03:38:21|1.14311
03:38:23|1.14311
03:38:24|1.14311
03:38:24|1.14221
03:38:25|1.14221
03:38:27|1.14221
03:38:27|1.14221
03:38:29|1.14221
03:38:29|1.14221
03:38:30|1.14241
03:38:31|1.14241
03:38:32|1.14241
03:38:34|1.1423
03:38:34|1.1423
03:38:35|1.1423
03:38:37|1.1423
03:38:37|1.1423
03:38:38|1.1423
03:38:39|1.1423
03:38:40|1.1423
03:38:41|1.14164
03:38:42|1.14164
03:38:43|1.14164
03:38:44|1.14164
03:38:45|1.14164
03:38:46|1.14164
03:38:47|1.14096
03:38:49|1.14096
03:38:50|1.14096
03:38:51|1.14096
03:38:51|1.14096
03:38:52|1.14096
03:38:53|1.14096
03:38:54|1.14096
03:38:55|1.14096
03:38:57|1.14096
03:38:58|1.14096
03:38:58|1.14096
03:38:59|1.14096
03:39:01|1.14096
03:39:02|1.14096
03:39:03|1.14096
03:39:03|1.14031
03:39:04|1.14031
03:39:06|1.14031
03:39:08|1.14031
03:39:09|1.14046
03:39:09|1.14046
03:39:11|1.14046
03:39:12|1.14046
03:39:13|1.14046
03:39:14|1.14046
03:39:15|1.14145
03:39:16|1.14145
03:39:17|1.14145
03:39:18|1.14145
03:39:19|1.14145
03:39:20|1.14145
03:39:21|1.14145
03:39:22|1.14145
03:39:23|1.14145
03:39:24|1.14145
03:39:26|1.14145
03:39:27|1.14145
03:39:27|1.14145
03:39:28|1.14145
03:39:29|1.14145
03:39:30|1.14145
03:39:32|1.14145
03:39:33|1.14145
03:39:34|1.14145
03:39:35|1.14145
03:39:36|1.14145
03:39:37|1.14145
03:39:38|1.14145
03:39:39|1.14145
03:39:40|1.14145
03:39:41|1.14102
03:39:42|1.14102
03:39:43|1.14102
03:39:44|1.14102
03:39:45|1.14152
03:39:46|1.14152
03:39:47|1.14152
03:39:48|1.14152
03:39:49|1.14152
03:39:50|1.14152
03:39:51|1.14152
03:39:52|1.14152
03:39:53|1.14213
03:39:55|1.14213
03:39:56|1.14213
03:39:56|1.14213
03:39:57|1.14213
03:39:58|1.14213
03:39:59|1.14213
03:40:00|1.14241
03:40:01|1.14241
03:40:02|1.14241
03:40:03|1.14241
03:40:04|1.14241
03:40:05|1.14241
03:40:06|1.14241
03:40:08|1.14241
03:40:08|1.14241
03:40:10|1.14173
03:40:11|1.14173
03:40:13|1.14173
03:40:13|1.14173
03:40:14|1.14173
03:40:16|1.14208
03:40:17|1.14209
03:40:17|1.14209
03:40:18|1.14209
03:40:19|1.14209
03:40:20|1.14209
03:40:21|1.14209
03:40:23|1.14209
03:40:23|1.14209
03:40:24|1.14181
03:40:25|1.14235
03:40:26|1.14235
03:40:28|1.14235
03:40:28|1.14235
03:40:30|1.14235
03:40:30|1.1429
03:40:31|1.1429
03:40:33|1.1429
03:40:33|1.1429
03:40:34|1.1429
03:40:36|1.1429
03:40:36|1.14285
03:40:37|1.14285
03:40:38|1.14285
03:40:39|1.14285
03:40:40|1.14285
03:40:42|1.14285
03:40:42|1.14285
03:40:44|1.14285
03:40:44|1.14285
03:40:46|1.14285
03:40:46|1.14285
03:40:47|1.14285
03:40:48|1.14285
03:40:49|1.14285
03:40:50|1.14285
03:40:52|1.14285
03:40:53|1.14285
03:40:53|1.14282
03:40:55|1.14242
03:40:55|1.14242
03:40:56|1.14242
03:40:58|1.14242
03:40:58|1.14242
03:40:59|1.14242
03:41:01|1.14235
03:41:01|1.14235
03:41:02|1.14128
03:41:03|1.14128
03:41:04|1.14128
03:41:05|1.14128
03:41:07|1.14128
03:41:07|1.14128
03:41:08|1.14128
03:41:10|1.14045
03:41:11|1.14045
03:41:12|1.14045
03:41:13|1.14045
03:41:14|1.14045
03:41:15|1.14045
03:41:16|1.14045
03:41:17|1.14108
03:41:18|1.14108
03:41:19|1.14108
03:41:20|1.14108
03:41:22|1.14108
03:41:23|1.1413
03:41:24|1.1413
03:41:25|1.1413
03:41:25|1.1413
03:41:27|1.1413
03:41:28|1.1413
03:41:29|1.1413
03:41:30|1.1413
03:41:31|1.1413
03:41:31|1.14281
03:41:32|1.14281
03:41:34|1.14281
03:41:35|1.14281
03:41:35|1.14281
03:41:37|1.14281
03:41:37|1.14262
03:41:39|1.14262
03:41:39|1.14262
03:41:40|1.14262
03:41:42|1.14262
03:41:43|1.14262
03:41:44|1.14262
03:41:45|1.14262
03:41:46|1.14262
03:41:48|1.14262
03:41:48|1.14262
03:41:49|1.14262
03:41:50|1.14262
03:41:51|1.14262
03:41:52|1.14262
03:41:53|1.14262
03:41:55|1.14262
03:41:55|1.14262
03:41:56|1.14262
03:41:57|1.14262
03:41:58|1.14262
03:41:59|1.14296
03:42:00|1.14296
03:42:01|1.14296
03:42:02|1.14296
03:42:03|1.14296
03:42:05|1.14296
03:42:06|1.14296
03:42:06|1.14296
03:42:07|1.14296
03:42:08|1.14329
03:42:10|1.14329
03:42:11|1.14329
03:42:13|1.14329
03:42:13|1.14329
03:42:15|1.14329
03:42:16|1.14329
03:42:17|1.14329
03:42:18|1.14329
03:42:19|1.14329
03:42:20|1.14329
03:42:21|1.14329
03:42:22|1.14329
03:42:23|1.14329
03:42:24|1.14329
03:42:25|1.14329
03:42:26|1.14329
03:42:27|1.14329
03:42:28|1.14329
03:42:29|1.14329
03:42:30|1.14329
03:42:31|1.14329
03:42:32|1.14318
03:42:33|1.14318
03:42:34|1.14318
03:42:35|1.14263
03:42:36|1.14202
03:42:37|1.14202
03:42:38|1.14299
03:42:39|1.14299
03:42:41|1.14299
03:42:41|1.14299
03:42:43|1.14299
03:42:43|1.14299
03:42:44|1.14299
03:42:45|1.14299
03:42:46|1.14299
03:42:47|1.14299
03:42:48|1.14299
03:42:49|1.14219
03:42:51|1.14219
03:42:52|1.14219
03:42:53|1.14219
03:42:54|1.14219
03:42:55|1.14219
03:42:56|1.14219
03:42:57|1.14219
03:42:58|1.14219
03:42:59|1.14219
03:43:00|1.14391
03:43:01|1.14391
03:43:02|1.14391
03:43:03|1.14391
03:43:04|1.14405
03:43:05|1.14405
03:43:06|1.14405
03:43:07|1.14405
03:43:08|1.14411
03:43:09|1.14411
03:43:10|1.14411
03:43:12|1.14411
03:43:13|1.14411
03:43:14|1.14401
03:43:15|1.14401
03:43:16|1.14401
03:43:18|1.14401
03:43:19|1.14401
03:43:19|1.14401
03:43:20|1.14401
03:43:21|1.14401
03:43:22|1.14401
03:43:23|1.14401
03:43:24|1.14401
03:43:25|1.14441
03:43:26|1.14441
03:43:27|1.14441
03:43:28|1.14404
03:43:29|1.14404
03:43:31|1.14404
03:43:32|1.14404
03:43:32|1.14404
03:43:33|1.14404
03:43:34|1.14394
03:43:36|1.14394
03:43:36|1.14394
03:43:37|1.14394
03:43:38|1.14394
03:43:39|1.14394
03:43:40|1.14394
03:43:41|1.14394
03:43:42|1.14394
03:43:43|1.14394
03:43:44|1.14394
03:43:45|1.14394
03:43:46|1.14394
03:43:47|1.14394
03:43:49|1.14394
03:43:50|1.14394
03:43:51|1.14394
03:43:51|1.14394
03:43:52|1.14439
03:43:53|1.14439
03:43:54|1.14439
03:43:56|1.14619
03:43:56|1.14619
03:43:57|1.14619
03:43:58|1.14619
03:43:59|1.14619
03:44:01|1.14619
03:44:01|1.14619
03:44:03|1.14612
03:44:03|1.14612
03:44:05|1.14612
03:44:05|1.14612
03:44:06|1.14612
03:44:07|1.14597
03:44:09|1.14597
03:44:10|1.14597
03:44:11|1.14597
03:44:13|1.14652
03:44:14|1.14652
03:44:14|1.14651
03:44:16|1.14651
03:44:16|1.14651
03:44:18|1.14651
03:44:18|1.14689
03:44:19|1.14689
03:44:20|1.14689
03:44:21|1.14689
03:44:22|1.14689
03:44:23|1.14689
03:44:24|1.14689
03:44:25|1.14689
03:44:27|1.14689
03:44:27|1.14689
03:44:29|1.14689
03:44:30|1.14691
03:44:31|1.14691
03:44:32|1.14691
03:44:32|1.14691
03:44:34|1.14691
03:44:35|1.14691
03:44:36|1.14691
03:44:37|1.14691
03:44:38|1.14691
03:44:39|1.1466
03:44:41|1.1466
03:44:41|1.1466
03:44:42|1.1466
03:44:43|1.1466
03:44:44|1.1466
03:44:45|1.1466
03:44:46|1.14653
03:44:47|1.14653
03:44:48|1.14653
03:44:49|1.14653
03:44:50|1.14653
03:44:51|1.14653
03:44:52|1.14658
03:44:53|1.14658
03:44:54|1.14658
03:44:55|1.14658
03:44:56|1.14662
03:44:57|1.14662
03:44:58|1.14662
03:44:59|1.14662
03:45:00|1.14602
03:45:01|1.14602
03:45:02|1.14602
03:45:03|1.14602
03:45:04|1.14602
03:45:05|1.1469
03:45:06|1.14727
03:45:07|1.14727
03:45:08|1.14727
03:45:09|1.14727
03:45:10|1.14727
03:45:11|1.14727
03:45:13|1.14699
03:45:14|1.14699
03:45:16|1.14762
03:45:16|1.14774
03:45:17|1.14774
03:45:18|1.14898
03:45:19|1.14886
03:45:20|1.14886
03:45:21|1.14886
03:45:22|1.14886
03:45:23|1.14886
03:45:24|1.14886
03:45:25|1.14886
03:45:26|1.14886
03:45:28|1.14886
03:45:28|1.14886
03:45:29|1.14886
03:45:31|1.14886
03:45:31|1.14886
03:45:32|1.14886
03:45:33|1.14865
03:45:34|1.14865
03:45:35|1.14865
03:45:37|1.14865
03:45:37|1.14865
03:45:38|1.14865
03:45:40|1.14865
03:45:41|1.14865
03:45:42|1.14865
03:45:42|1.14859
03:45:44|1.14859
03:45:44|1.14905
03:45:46|1.14905
03:45:47|1.14823
03:45:48|1.14823
03:45:49|1.14823
03:45:50|1.14823
03:45:51|1.14823
03:45:52|1.14823
03:45:53|1.14823
03:45:54|1.14766
03:45:55|1.14766
03:45:56|1.14766
03:45:57|1.14766
03:45:58|1.14762
03:45:59|1.14803
03:46:00|1.14803
03:46:01|1.14803
03:46:02|1.14803
03:46:03|1.14744
03:46:04|1.14744
03:46:05|1.14744
03:46:06|1.14744
03:46:07|1.14744
03:46:08|1.14744
03:46:09|1.14744
03:46:10|1.14744
03:46:11|1.14744
03:46:12|1.14744
03:46:13|1.14744
03:46:14|1.14745
03:46:15|1.14745
03:46:16|1.14745
03:46:18|1.14744
03:46:19|1.14744
03:46:20|1.14744
03:46:20|1.14774
03:46:22|1.14774
03:46:22|1.14744
03:46:23|1.1483
03:46:24|1.1483
03:46:25|1.1483
03:46:26|1.1483
03:46:28|1.1483
03:46:29|1.1484
03:46:29|1.14859
03:46:31|1.14859
03:46:31|1.14859
03:46:32|1.14859
03:46:33|1.14859
03:46:34|1.14859
03:46:35|1.14859
03:46:36|1.14859
03:46:38|1.14859
03:46:38|1.14859
03:46:39|1.14859
03:46:40|1.14859
03:46:42|1.14885
03:46:43|1.14885
03:46:44|1.14861
03:46:45|1.14861
03:46:45|1.14861
03:46:47|1.14794
03:46:47|1.14794
03:46:49|1.14794
03:46:49|1.14794
03:46:51|1.14794
03:46:51|1.14794
03:46:52|1.14794
03:46:53|1.14794
03:46:55|1.14794
03:46:55|1.14794
03:46:57|1.14794
03:46:58|1.14794
03:46:59|1.14794
03:46:59|1.14794
03:47:01|1.14794
03:47:01|1.14794
03:47:03|1.14751
03:47:04|1.14751
03:47:04|1.14751
03:47:06|1.14751
03:47:06|1.14815
03:47:08|1.14815
03:47:08|1.14815
03:47:09|1.14815
03:47:10|1.14906
03:47:11|1.14906
03:47:12|1.149
03:47:14|1.149
03:47:15|1.149
03:47:17|1.149
03:47:18|1.14953
03:47:19|1.14953
03:47:20|1.14953
03:47:21|1.14953
03:47:21|1.1487
03:47:23|1.1487
03:47:24|1.1487
03:47:25|1.14841
03:47:25|1.14885
03:47:26|1.14885
03:47:28|1.14885
03:47:28|1.14885
03:47:31|1.14885
03:47:31|1.14885
03:47:32|1.14838
03:47:33|1.14815
03:47:34|1.14815
03:47:35|1.14815
03:47:37|1.14815
03:47:37|1.14815
03:47:38|1.14815
03:47:39|1.14815
03:47:40|1.14815
03:47:41|1.14815
03:47:42|1.14815
03:47:44|1.14815
03:47:44|1.14815
03:47:46|1.14815
03:47:46|1.1477
03:47:47|1.14783
03:47:48|1.14815
03:47:49|1.14815
03:47:50|1.14815
03:47:52|1.14815
03:47:52|1.14815
03:47:53|1.14815
03:47:55|1.14815
03:47:55|1.14815
03:47:57|1.14815
03:47:57|1.14815
03:47:58|1.14815
03:47:59|1.14815
03:48:00|1.14815
03:48:02|1.14815
03:48:03|1.14815
03:48:03|1.14815
03:48:04|1.14815
03:48:05|1.14815
03:48:06|1.14815
03:48:07|1.14815
03:48:09|1.14815
03:48:10|1.14815
03:48:10|1.14751
03:48:11|1.14751
03:48:12|1.14751
03:48:13|1.14751
03:48:15|1.14751
03:48:16|1.14751
03:48:17|1.14751
03:48:19|1.14767
03:48:19|1.14817
03:48:20|1.14817
03:48:21|1.14817
03:48:22|1.14817
03:48:24|1.14818
03:48:24|1.14818
03:48:26|1.14817
03:48:26|1.14928
03:48:28|1.14928
03:48:29|1.14928
03:48:31|1.14928
03:48:32|1.14928
03:48:32|1.14928
03:48:33|1.14806
03:48:35|1.14806
03:48:36|1.14806
03:48:36|1.14806
03:48:37|1.14757
03:48:39|1.14757
03:48:39|1.14744
03:48:40|1.14744
03:48:42|1.14744
03:48:43|1.14744
03:48:43|1.14744
03:48:44|1.14744
03:48:45|1.14744
03:48:46|1.14721
03:48:47|1.14752
03:48:48|1.14752
03:48:49|1.14752
03:48:50|1.14752
03:48:52|1.14752
03:48:52|1.14752
03:48:54|1.14752
03:48:54|1.14752
03:48:55|1.14752
03:48:57|1.14752
03:48:57|1.14752
03:48:58|1.14752
03:48:59|1.14752
03:49:01|1.14816
03:49:01|1.14816
03:49:02|1.14846
03:49:04|1.14846
03:49:05|1.14846
03:49:05|1.14846
03:49:06|1.14758
03:49:08|1.14758
03:49:08|1.14758
03:49:09|1.14758
03:49:10|1.14758
03:49:11|1.14758
03:49:13|1.14758
03:49:13|1.14771
03:49:14|1.14714
03:49:15|1.14714
03:49:16|1.14714
03:49:18|1.14716
03:49:19|1.1471
03:49:20|1.14624
03:49:21|1.14672
03:49:22|1.14672
03:49:23|1.14678
03:49:24|1.14678
03:49:25|1.14839
03:49:27|1.14913
03:49:28|1.14913
03:49:29|1.14836
03:49:29|1.14836
03:49:30|1.14839
03:49:31|1.14839
03:49:32|1.14839
03:49:34|1.14839
03:49:35|1.14839
03:49:36|1.14839
03:49:36|1.14839
03:49:38|1.14839
03:49:39|1.14859
03:49:40|1.14943
03:49:41|1.14943
03:49:42|1.14886
03:49:43|1.14886
03:49:44|1.14886
03:49:45|1.14886
03:49:46|1.14886
03:49:47|1.14886
03:49:48|1.14886
03:49:49|1.14886
03:49:51|1.14886
03:49:51|1.14886
03:49:52|1.14886
03:49:53|1.14886
03:49:54|1.14886
03:49:55|1.14844
03:49:56|1.14844
03:49:58|1.14844
03:49:58|1.14844
03:50:00|1.14844
03:50:00|1.14844
03:50:01|1.14844
03:50:02|1.14844
03:50:03|1.14844
03:50:04|1.14844
03:50:05|1.14844
03:50:06|1.14844
03:50:07|1.14844
03:50:08|1.14738
03:50:09|1.14738
03:50:11|1.14735
03:50:12|1.14709
03:50:12|1.14709
03:50:13|1.14709
03:50:14|1.14709
03:50:15|1.14709
03:50:16|1.14701
03:50:18|1.14723
03:50:20|1.14723
03:50:21|1.14723
03:50:22|1.14724
03:50:22|1.14724
03:50:24|1.14724
03:50:24|1.14724
03:50:25|1.14756
03:50:27|1.14756
03:50:27|1.14756
03:50:28|1.14756
03:50:30|1.14837
03:50:31|1.14837
03:50:31|1.14798
03:50:33|1.14798
03:50:33|1.14798
03:50:35|1.148
03:50:36|1.148
03:50:36|1.148
03:50:37|1.148
03:50:39|1.148
03:50:40|1.148
03:50:40|1.148
03:50:41|1.148
03:50:43|1.148
03:50:43|1.148
03:50:45|1.148
03:50:46|1.148
03:50:47|1.14854
03:50:48|1.148
03:50:49|1.148
03:50:50|1.148
03:50:51|1.148
03:50:52|1.148
03:50:53|1.148
03:50:54|1.148
03:50:55|1.148
03:50:56|1.148
03:50:57|1.148
03:50:58|1.148
03:50:59|1.148
03:51:00|1.148
03:51:01|1.14822
03:51:02|1.14802
03:51:03|1.14802
03:51:04|1.14802
03:51:05|1.14795
03:51:06|1.14795
03:51:07|1.14795
03:51:08|1.14795
03:51:09|1.14796
03:51:10|1.14796
03:51:11|1.14796
03:51:12|1.14796
03:51:13|1.14796
03:51:14|1.14796
03:51:15|1.14877
03:51:16|1.14877
03:51:17|1.14865
03:51:19|1.14832
03:51:20|1.14832
03:51:21|1.14841
03:51:22|1.14797
03:51:24|1.14797
03:51:25|1.14797
03:51:25|1.14797
03:51:26|1.14797
03:51:27|1.14797
03:51:28|1.14797
03:51:29|1.14797
03:51:30|1.14797
03:51:31|1.14797
03:51:32|1.14797
03:51:33|1.14795
03:51:34|1.14795
03:51:35|1.14628
03:51:37|1.14628
03:51:37|1.14691
03:51:38|1.14691
03:51:40|1.14691
03:51:41|1.14705
03:51:41|1.14705
03:51:43|1.14705
03:51:44|1.14705
03:51:44|1.14705
03:51:45|1.14679
03:51:46|1.14679
03:51:48|1.14679
03:51:48|1.14679
03:51:49|1.14679
03:51:51|1.14679
03:51:52|1.14679
03:51:53|1.14679
03:51:54|1.1469
03:51:55|1.1469
03:51:56|1.1469
03:51:57|1.1469
03:51:58|1.1469
03:51:59|1.1469
03:52:00|1.1469
03:52:01|1.1469
03:52:02|1.1469
03:52:03|1.1469
03:52:04|1.1469
03:52:05|1.14713
03:52:06|1.14713
03:52:07|1.14765
03:52:08|1.14765
03:52:09|1.14765
03:52:10|1.14765
03:52:11|1.14765
03:52:12|1.14765
03:52:13|1.14765
03:52:14|1.14765
03:52:15|1.14765
03:52:16|1.14765
03:52:17|1.14765
03:52:18|1.14765
03:52:19|1.14765
03:52:20|1.14765
03:52:21|1.14765
03:52:22|1.14765
03:52:23|1.14765
03:52:24|1.14765
03:52:25|1.14765
03:52:26|1.14765
03:52:28|1.14765
03:52:28|1.14765
03:52:29|1.14765
03:52:31|1.14765
03:52:32|1.14765
03:52:34|1.14765
03:52:34|1.14765
03:52:36|1.14702
03:52:37|1.14702
03:52:38|1.14702
03:52:39|1.14702
03:52:40|1.14702
03:52:41|1.14702
03:52:42|1.14764
03:52:43|1.148
03:52:44|1.148
03:52:45|1.148
03:52:46|1.1473
03:52:47|1.1473
03:52:48|1.1473
03:52:49|1.1473
03:52:50|1.1473
03:52:51|1.1473
03:52:52|1.14831
03:52:53|1.14831
03:52:54|1.14831
03:52:55|1.14831
03:52:56|1.14831
03:52:57|1.14832
03:52:58|1.14832
03:52:59|1.14832
03:53:00|1.14832
03:53:01|1.14832
03:53:02|1.14832
03:53:03|1.14832
03:53:04|1.14832
03:53:05|1.14807
03:53:06|1.14831
03:53:07|1.14845
03:53:08|1.14845
03:53:09|1.14845
03:53:10|1.14845
03:53:11|1.14866
03:53:12|1.14866
03:53:13|1.14866
03:53:14|1.14867
03:53:15|1.14867
03:53:16|1.14867
03:53:17|1.14867
03:53:18|1.14867
03:53:19|1.14867
03:53:20|1.14867
03:53:22|1.14867
03:53:23|1.14867
03:53:23|1.14834
03:53:25|1.14834
03:53:26|1.14834
03:53:27|1.14834
03:53:28|1.14834
03:53:30|1.14834
03:53:30|1.14834
03:53:31|1.14867
03:53:33|1.14867
03:53:33|1.14867
03:53:35|1.14867
03:53:35|1.14867
03:53:37|1.14867
03:53:37|1.14867
03:53:39|1.14867
03:53:39|1.14867
03:53:41|1.14867
03:53:41|1.14867
03:53:43|1.14867
03:53:44|1.14867
03:53:44|1.14867
03:53:45|1.14867
03:53:47|1.14867
03:53:48|1.14867
03:53:49|1.14867
03:53:50|1.14867
03:53:51|1.14867
03:53:52|1.14867
03:53:52|1.14867
03:53:54|1.14867
03:53:55|1.14867
03:53:56|1.14867
03:53:57|1.14867
03:53:58|1.14867
03:53:59|1.14867
03:54:00|1.14867
03:54:01|1.14867
03:54:02|1.14867
03:54:04|1.14867
03:54:04|1.14867
03:54:05|1.14867
03:54:06|1.14867
03:54:08|1.14867
03:54:08|1.14867
03:54:09|1.14867
03:54:10|1.14867
03:54:11|1.14867
03:54:12|1.14867
03:54:13|1.14867
03:54:14|1.14867
03:54:15|1.14867
03:54:17|1.14867
03:54:17|1.14834
03:54:18|1.14834
03:54:19|1.14834
03:54:20|1.14834
03:54:22|1.14834
03:54:22|1.14834
03:54:24|1.14834
03:54:24|1.14834
03:54:26|1.14834
03:54:27|1.14834
03:54:28|1.14834
03:54:29|1.14834
03:54:29|1.14834
03:54:31|1.14834
03:54:32|1.14834
03:54:33|1.14834
03:54:34|1.1478
03:54:35|1.1478
03:54:36|1.14786
03:54:37|1.1478
03:54:38|1.1478
03:54:39|1.14726
03:54:40|1.14726
03:54:41|1.14726
03:54:42|1.14726
03:54:43|1.14726
03:54:44|1.14746
03:54:45|1.14746
03:54:46|1.14746
03:54:47|1.14746
03:54:48|1.14746
03:54:49|1.14746
03:54:50|1.14746
03:54:51|1.14746
03:54:52|1.14746
03:54:53|1.14746
03:54:54|1.14746
03:54:55|1.14859
03:54:56|1.14871
03:54:57|1.14871
03:54:58|1.14871
03:55:00|1.14871
03:55:00|1.14871
03:55:01|1.14871
03:55:02|1.14871
03:55:03|1.14871
03:55:04|1.14871
03:55:05|1.14871
03:55:07|1.14871
03:55:07|1.14871
03:55:08|1.14871
03:55:09|1.14871
03:55:11|1.14871
03:55:11|1.14871
03:55:13|1.14871
03:55:13|1.14871
03:55:14|1.14871
03:55:16|1.14871
03:55:16|1.14871
03:55:17|1.14789
03:55:18|1.14789
03:55:20|1.14789
03:55:21|1.14789
03:55:22|1.14789
03:55:24|1.1479
03:55:24|1.1479
03:55:25|1.1479
03:55:26|1.1479
03:55:28|1.1479
03:55:29|1.1479
03:55:30|1.1479
03:55:31|1.1479
03:55:32|1.1479
03:55:33|1.14772
03:55:34|1.14693
03:55:35|1.14693
03:55:36|1.14693
03:55:38|1.14703
03:55:39|1.14703
03:55:39|1.14703
03:55:40|1.14703
03:55:41|1.14703
03:55:43|1.14713
03:55:44|1.14713
03:55:45|1.14713
03:55:45|1.14713
03:55:47|1.14713
03:55:48|1.14713
03:55:48|1.14713
03:55:50|1.14724
03:55:51|1.14724
03:55:52|1.14724
03:55:53|1.14724
03:55:54|1.14724
03:55:55|1.14724
03:55:56|1.14724
03:55:57|1.14724
03:55:58|1.14724
03:55:59|1.14724
03:56:00|1.14724
03:56:01|1.14792
03:56:02|1.1493
03:56:03|1.1484
03:56:04|1.1484
03:56:05|1.14823
03:56:06|1.14823
03:56:07|1.14817
03:56:08|1.14817
03:56:09|1.14817
03:56:10|1.14817
03:56:11|1.14817
03:56:12|1.14817
03:56:13|1.14795
03:56:14|1.14795
03:56:15|1.14795
03:56:16|1.14795
03:56:17|1.14795
03:56:18|1.14795
03:56:19|1.14795
03:56:20|1.14795
03:56:21|1.14795
03:56:22|1.14855
03:56:23|1.14855
03:56:25|1.14855
03:56:25|1.14855
03:56:26|1.14855
03:56:27|1.14855
03:56:28|1.14855
03:56:29|1.14795
03:56:30|1.14829
03:56:31|1.14829
03:56:33|1.14829
03:56:34|1.14829
03:56:34|1.14829
03:56:36|1.14829
03:56:37|1.14829
03:56:38|1.14757
03:56:39|1.14816
03:56:40|1.14816
03:56:41|1.14816
03:56:42|1.14816
03:56:43|1.14816
03:56:44|1.14759
03:56:45|1.14759
03:56:46|1.14759
03:56:47|1.14759
03:56:48|1.14759
03:56:49|1.14759
03:56:50|1.14759
03:56:51|1.14759
03:56:52|1.14759
03:56:54|1.14759
03:56:54|1.14759
03:56:55|1.14759
03:56:57|1.14759
03:56:57|1.14759
03:56:59|1.14759
03:57:00|1.14759
03:57:00|1.14759
03:57:01|1.14759
03:57:03|1.14759
03:57:03|1.14759
03:57:04|1.14759
03:57:05|1.14759
03:57:06|1.14759
03:57:07|1.14759
03:57:09|1.14759
03:57:10|1.14759
03:57:10|1.14759
03:57:12|1.14759
03:57:12|1.14759
03:57:13|1.14759
03:57:14|1.14759
03:57:15|1.14759
03:57:16|1.14759
03:57:17|1.14759
03:57:18|1.14759
03:57:19|1.14759
03:57:20|1.14759
03:57:21|1.14759
03:57:23|1.14759
03:57:23|1.14759
03:57:24|1.14759
03:57:26|1.14759
03:57:26|1.14618
03:57:27|1.14618
03:57:29|1.14618
03:57:30|1.14618
03:57:31|1.14618
03:57:32|1.14618
03:57:33|1.14618
03:57:34|1.14618
03:57:35|1.14599
03:57:37|1.14587
03:57:38|1.14587
03:57:39|1.14587
03:57:40|1.1459
03:57:41|1.1459
03:57:42|1.1459
03:57:43|1.1459
03:57:44|1.14548
03:57:45|1.14548
03:57:46|1.14548
03:57:47|1.14548
03:57:48|1.14548
03:57:49|1.14548
03:57:50|1.14548
03:57:51|1.14548
03:57:52|1.14548
03:57:53|1.14548
03:57:54|1.14548
03:57:55|1.14548
03:57:57|1.14548
03:57:57|1.14509
03:57:58|1.14509
03:58:00|1.14509
03:58:01|1.14509
03:58:02|1.14572
03:58:02|1.14572
03:58:04|1.14537
03:58:05|1.14537
03:58:06|1.14537
03:58:07|1.14537
03:58:07|1.14537
03:58:09|1.14537
03:58:10|1.14537
03:58:11|1.14537
03:58:12|1.14537
03:58:13|1.14537
03:58:14|1.14537
03:58:15|1.14537
03:58:16|1.14537
03:58:17|1.14537
03:58:18|1.14537
03:58:20|1.14537
03:58:20|1.14537
03:58:21|1.14455
03:58:22|1.14455
03:58:23|1.14455
03:58:24|1.14455
03:58:26|1.14455
03:58:27|1.14455
03:58:27|1.14455
03:58:28|1.14455
03:58:30|1.14455
03:58:30|1.14455
03:58:32|1.14455
03:58:33|1.14455
03:58:34|1.14455
03:58:34|1.14455
03:58:35|1.14455
03:58:36|1.14455
03:58:37|1.14455
03:58:38|1.14455
03:58:39|1.14455
03:58:41|1.14455
03:58:42|1.14461
03:58:42|1.14461
03:58:44|1.14461
03:58:44|1.14461
03:58:46|1.14461
03:58:47|1.14461
03:58:47|1.14461
03:58:49|1.14461
03:58:50|1.14461
03:58:51|1.14461
03:58:52|1.14461
03:58:52|1.14461
03:58:54|1.14461
03:58:54|1.1449
03:58:55|1.1449
03:58:56|1.1449
03:58:57|1.1449
03:58:58|1.1449
03:59:00|1.14559
03:59:01|1.14559
03:59:02|1.14559
03:59:03|1.14559
03:59:04|1.14559
03:59:05|1.14559
03:59:06|1.14559
03:59:07|1.14614
03:59:08|1.14614
03:59:09|1.14614
03:59:10|1.14614
03:59:11|1.14614
03:59:12|1.14614
03:59:13|1.14614
03:59:14|1.14614
03:59:15|1.14614
03:59:16|1.14614
03:59:17|1.14614
03:59:18|1.14614
03:59:19|1.14614
03:59:20|1.14614
03:59:21|1.14614
03:59:22|1.14664
03:59:23|1.14664
03:59:24|1.14664
03:59:26|1.14664
03:59:27|1.14664
03:59:28|1.14664
03:59:30|1.14664
03:59:31|1.14664
03:59:32|1.14664
03:59:32|1.14664
03:59:34|1.14664
03:59:35|1.14664
03:59:36|1.14664
03:59:37|1.14664
03:59:37|1.14664
03:59:39|1.14664
03:59:40|1.14664
03:59:40|1.14664
03:59:41|1.14664
03:59:42|1.14664
03:59:44|1.14664
03:59:44|1.14664
03:59:45|1.14664
03:59:46|1.14664
03:59:47|1.14664
03:59:49|1.14664
03:59:49|1.14664
03:59:51|1.14664
03:59:51|1.14664
03:59:53|1.14664
03:59:54|1.14664
03:59:54|1.14664
03:59:55|1.14664
03:59:57|1.14742
03:59:57|1.14742
03:59:59|1.14742
04:00:00|1.14742
04:00:00|1.14742
04:00:01|1.14742
04:00:02|1.14742
04:00:03|1.14742
04:00:04|1.1466
04:00:05|1.14705
04:00:07|1.14705
04:00:07|1.14705
04:00:09|1.14705
04:00:10|1.14705
04:00:10|1.14705
04:00:11|1.14705
04:00:13|1.14705
04:00:14|1.14705
04:00:14|1.14705
04:00:16|1.14705
04:00:17|1.14705
04:00:17|1.14705
04:00:19|1.14705
04:00:19|1.14705
04:00:21|1.14705
04:00:22|1.14705
04:00:23|1.14662
04:00:23|1.14662
04:00:25|1.14662
04:00:26|1.14822
04:00:27|1.14822
04:00:28|1.14798
04:00:29|1.14798
04:00:29|1.14798
04:00:31|1.14798
04:00:32|1.14798
04:00:32|1.14798
04:00:33|1.14798
04:00:34|1.14798
04:00:36|1.14726
04:00:37|1.14726
04:00:38|1.14726
04:00:39|1.14688
04:00:40|1.14688
04:00:41|1.1472
04:00:42|1.1472
04:00:43|1.1472
04:00:44|1.1472
04:00:45|1.1472
04:00:46|1.1472
04:00:47|1.1472
04:00:48|1.14722
04:00:49|1.14722
04:00:50|1.14722
04:00:51|1.14722
04:00:52|1.14722
04:00:53|1.14722
04:00:54|1.14709
04:00:55|1.14709
04:00:56|1.14709
04:00:57|1.14709
04:00:58|1.14709
04:00:59|1.14709
04:01:00|1.14709
04:01:01|1.14709
04:01:02|1.14725
04:01:03|1.14725
04:01:04|1.14725
04:01:05|1.14725
04:01:06|1.14725
04:01:07|1.14725
04:01:08|1.14725
04:01:09|1.14725
04:01:10|1.14604
04:01:11|1.14604
04:01:12|1.14604
04:01:13|1.14511
04:01:14|1.14511
04:01:15|1.14511
04:01:16|1.14511
04:01:17|1.14511
04:01:18|1.14536
04:01:19|1.14536
04:01:20|1.14536
04:01:21|1.14536
04:01:22|1.14536
04:01:23|1.14536
04:01:24|1.14536
04:01:25|1.14536
04:01:26|1.14536
04:01:27|1.14545
04:01:29|1.14545
04:01:30|1.146
04:01:32|1.146
04:01:32|1.14633
04:01:34|1.14633
04:01:35|1.14633
04:01:36|1.14633
04:01:36|1.14735
04:01:37|1.14735
04:01:38|1.14735
04:01:39|1.14799
04:01:40|1.14799
04:01:41|1.14799
04:01:42|1.14799
04:01:43|1.14799
04:01:44|1.14799
04:01:46|1.14799
04:01:47|1.14751
04:01:48|1.14751
04:01:49|1.14751
04:01:50|1.14751
04:01:50|1.14751
04:01:52|1.14751
04:01:53|1.14754
04:01:54|1.14754
04:01:55|1.14754
04:01:56|1.14754
04:01:57|1.14754
04:01:58|1.14754
04:01:59|1.14754
04:02:00|1.14754
04:02:01|1.14754
04:02:02|1.14754
04:02:03|1.14754
04:02:04|1.14754
04:02:05|1.14754
04:02:06|1.14754
04:02:07|1.14754
04:02:08|1.14754
04:02:09|1.14767
04:02:10|1.14767
04:02:11|1.14767
04:02:12|1.14767
04:02:13|1.14767
04:02:14|1.14767
04:02:15|1.14843
04:02:16|1.14843
04:02:17|1.14843
04:02:18|1.14843
04:02:19|1.14946
04:02:20|1.14946
04:02:21|1.14946
04:02:22|1.14946
04:02:23|1.14946
04:02:24|1.14957
04:02:25|1.14957
04:02:26|1.14957
04:02:27|1.14957
04:02:28|1.14957
04:02:29|1.14957
04:02:30|1.14957
04:02:31|1.14957
04:02:32|1.14957
04:02:33|1.14957
04:02:34|1.14957
04:02:35|1.14886
04:02:36|1.14886
04:02:37|1.14886
04:02:39|1.14886
04:02:39|1.14886
04:02:41|1.14886
04:02:41|1.14999
04:02:42|1.14929
04:02:43|1.14929
04:02:44|1.14929
04:02:45|1.14929
04:02:46|1.14929
04:02:48|1.14897
04:02:49|1.14897
04:02:49|1.14897
04:02:50|1.14897
04:02:52|1.14897
04:02:52|1.14897
04:02:53|1.14897
04:02:55|1.14897
04:02:56|1.14897
04:02:57|1.14897
04:02:58|1.14897
04:02:58|1.14897
04:03:00|1.14897
04:03:00|1.14897
04:03:01|1.14897
04:03:02|1.14897
04:03:03|1.14897
04:03:05|1.14897
04:03:05|1.14897
04:03:07|1.14897
04:03:07|1.14897
04:03:09|1.14897
04:03:10|1.14897
04:03:11|1.14897
04:03:11|1.14897
04:03:13|1.14897
04:03:14|1.14897
04:03:14|1.14897
04:03:15|1.14897
04:03:17|1.14733
04:03:18|1.14733
04:03:19|1.14733
04:03:20|1.14733
04:03:21|1.14733
04:03:22|1.14733
04:03:23|1.14733
04:03:24|1.14733
04:03:25|1.14733
04:03:26|1.14733
04:03:27|1.14733
04:03:28|1.14733
04:03:30|1.14733
04:03:30|1.14733
04:03:32|1.1469
04:03:33|1.1469
04:03:34|1.1469
04:03:35|1.1469
04:03:36|1.1469
04:03:38|1.1469
04:03:38|1.1469
04:03:40|1.1469
04:03:41|1.14709
04:03:42|1.14697
04:03:43|1.14697
04:03:43|1.14697
04:03:45|1.14697
04:03:45|1.14697
04:03:47|1.14697
04:03:48|1.14707
04:03:49|1.14707
04:03:50|1.14707
04:03:51|1.14707
04:03:52|1.1475
04:03:53|1.14692
04:03:55|1.14692
04:03:55|1.14692
04:03:56|1.14692
04:03:57|1.14687
04:03:58|1.14687
04:03:59|1.14687
04:04:00|1.14687
04:04:02|1.14687
04:04:02|1.14688
04:04:03|1.14688
04:04:04|1.14688
04:04:05|1.14688
04:04:06|1.14688
04:04:08|1.14664
04:04:08|1.14664
04:04:09|1.14664
04:04:10|1.14664
04:04:12|1.14664
04:04:13|1.14664
04:04:14|1.14588
04:04:14|1.14588
04:04:15|1.14588
04:04:16|1.14591
04:04:18|1.14591
04:04:18|1.14657
04:04:19|1.14657
04:04:20|1.14657
04:04:21|1.14657
04:04:22|1.14657
04:04:23|1.14657
04:04:24|1.14657
04:04:25|1.14657
04:04:27|1.14657
04:04:27|1.14657
04:04:29|1.14657
04:04:29|1.14657
04:04:31|1.14665
04:04:33|1.14665
04:04:34|1.14665
04:04:34|1.14665
04:04:36|1.14665
04:04:37|1.14799
04:04:37|1.14799
04:04:39|1.14799
04:04:40|1.14799
04:04:41|1.14799
04:04:42|1.14799
04:04:43|1.14799
04:04:45|1.14831
04:04:45|1.14831
04:04:46|1.14831
04:04:47|1.14879
04:04:48|1.14879
04:04:49|1.14879
04:04:50|1.14879
04:04:51|1.1488
04:04:52|1.1488
04:04:53|1.1488
04:04:54|1.1488
04:04:56|1.1488
04:04:57|1.1488
04:04:58|1.1488
04:04:58|1.1488
04:05:00|1.1488
04:05:00|1.1488
04:05:02|1.14841
04:05:03|1.14841
04:05:04|1.14841
04:05:05|1.14841
04:05:05|1.14829
04:05:07|1.14829
04:05:07|1.14829
04:05:08|1.14829
04:05:10|1.14829
04:05:11|1.14841
04:05:12|1.14841
04:05:13|1.14841
04:05:14|1.14841
04:05:15|1.14841
04:05:16|1.14841
04:05:17|1.1488
04:05:18|1.1488
04:05:19|1.1488
04:05:20|1.1488
04:05:21|1.1488
04:05:22|1.1488
04:05:23|1.1488
04:05:24|1.1488
04:05:25|1.14841
04:05:26|1.14841
04:05:27|1.14841
04:05:28|1.14841
04:05:29|1.14841
04:05:30|1.14841
04:05:31|1.14841
04:05:32|1.14841
04:05:33|1.14841
04:05:34|1.14841
04:05:35|1.14841
04:05:36|1.14842
04:05:37|1.14842
04:05:38|1.14842
04:05:39|1.14842
04:05:40|1.14842
04:05:41|1.14842
04:05:42|1.14842
04:05:43|1.14842
04:05:44|1.14843
04:05:46|1.1488
04:05:47|1.1488
04:05:48|1.14842
04:05:49|1.14842
04:05:49|1.14842
04:05:50|1.14842
04:05:52|1.14842
04:05:53|1.14842
04:05:53|1.14842
04:05:54|1.14842
04:05:56|1.14842
04:05:57|1.14842
04:05:58|1.14841
04:05:59|1.14841
04:06:00|1.14841
04:06:00|1.14843
04:06:02|1.14843
04:06:03|1.14843
04:06:03|1.14843
04:06:05|1.1488
04:06:06|1.1488
04:06:07|1.1488
04:06:07|1.14879
04:06:08|1.1488
04:06:10|1.14907
04:06:10|1.14907
04:06:12|1.14907
04:06:13|1.14952
04:06:14|1.14952
04:06:15|1.14952
04:06:15|1.14862
04:06:17|1.14862
04:06:17|1.14862
04:06:19|1.14862
04:06:19|1.14844
04:06:20|1.14844
04:06:21|1.14844
04:06:23|1.14844
04:06:24|1.14844
04:06:25|1.14844
04:06:25|1.14844
04:06:27|1.14844
04:06:28|1.14844
04:06:29|1.14844
04:06:30|1.14844
04:06:31|1.14844
04:06:32|1.14843
04:06:33|1.14843
04:06:34|1.14843
04:06:36|1.14843
04:06:37|1.14843
04:06:38|1.14843
04:06:39|1.14843
04:06:39|1.14932
04:06:41|1.14932
04:06:41|1.14932
04:06:43|1.14932
04:06:43|1.14932
04:06:44|1.14932
04:06:47|1.14932
04:06:47|1.14932
04:06:48|1.14932
04:06:49|1.14932
04:06:51|1.14932
04:06:52|1.1488
04:06:52|1.1488
04:06:53|1.1488
04:06:54|1.1488
04:06:56|1.14844
04:06:57|1.14844
04:06:58|1.14844
04:06:59|1.14844
04:07:00|1.14844
04:07:01|1.14843
04:07:03|1.14822
04:07:04|1.14822
04:07:04|1.14822
04:07:06|1.14822
04:07:06|1.14822
04:07:07|1.14822
04:07:08|1.14776
04:07:09|1.14776
04:07:10|1.14833
04:07:12|1.14833
04:07:12|1.14833
04:07:14|1.14941
04:07:14|1.14941
04:07:15|1.14941
04:07:16|1.14941
04:07:17|1.14941
04:07:19|1.14941
04:07:20|1.14941
04:07:20|1.14941
04:07:22|1.14941
04:07:23|1.14941
04:07:24|1.14941
04:07:25|1.14941
04:07:26|1.14941
04:07:27|1.14941
04:07:28|1.14923
04:07:29|1.14903
04:07:30|1.14903
04:07:31|1.14973
04:07:32|1.14973
04:07:33|1.14973
04:07:34|1.14973
04:07:36|1.14913
04:07:36|1.14913
04:07:38|1.14913
04:07:39|1.14913
04:07:40|1.14999
04:07:41|1.14999
04:07:42|1.14999
04:07:43|1.14999
04:07:44|1.15
04:07:45|1.14999
04:07:46|1.15064
04:07:47|1.15064
04:07:48|1.15073
04:07:49|1.1506
04:07:50|1.1506
04:07:51|1.1506
04:07:52|1.1506
04:07:53|1.1506
04:07:54|1.1506
04:07:55|1.1506
04:07:56|1.1506
04:07:57|1.1506
04:07:58|1.1506
04:07:59|1.15086
04:08:00|1.15086
04:08:01|1.15086
04:08:02|1.15174
04:08:03|1.15177
04:08:04|1.15218
04:08:05|1.15218
04:08:06|1.15195
04:08:07|1.15176
04:08:08|1.15176
04:08:09|1.152
04:08:10|1.152
04:08:11|1.15187
04:08:12|1.15187
04:08:13|1.15226
04:08:14|1.15226
04:08:15|1.15226
04:08:16|1.15269
04:08:17|1.15269
04:08:18|1.15269
04:08:19|1.15283
04:08:20|1.15283
04:08:21|1.15262
04:08:22|1.15317
04:08:23|1.15318
04:08:24|1.15318
04:08:26|1.15318
04:08:27|1.15318
04:08:28|1.15304
04:08:28|1.15304
04:08:29|1.15361
04:08:30|1.15361
04:08:31|1.15361
04:08:32|1.15361
04:08:33|1.15295
04:08:35|1.15295
04:08:36|1.15371
04:08:36|1.15371
04:08:38|1.15371
04:08:38|1.15371
04:08:39|1.15296
04:08:40|1.15296
04:08:41|1.15296
04:08:43|1.15292
04:08:44|1.15307
04:08:44|1.15371
04:08:46|1.15371
04:08:46|1.15355
04:08:48|1.15355
04:08:49|1.15371
04:08:49|1.15371
04:08:51|1.15361
04:08:52|1.15361
04:08:52|1.15361
04:08:53|1.15361
04:08:55|1.15361
04:08:56|1.15361
04:08:56|1.15361
04:08:57|1.15361
04:08:58|1.15361
04:08:59|1.15361
04:09:01|1.15361
04:09:01|1.15361
04:09:02|1.15362
04:09:03|1.15362
04:09:04|1.15362
04:09:06|1.15362
04:09:07|1.15426
04:09:08|1.15399
04:09:09|1.15426
04:09:10|1.15471
04:09:12|1.15471
04:09:13|1.15471
04:09:13|1.15471
04:09:14|1.15512
04:09:15|1.15542
04:09:16|1.15542
04:09:17|1.15554
04:09:18|1.15554
04:09:19|1.15595
04:09:20|1.15605
04:09:22|1.15589
04:09:24|1.15589
04:09:25|1.15589
04:09:26|1.15589
04:09:27|1.15589
04:09:28|1.15588
04:09:29|1.15588
04:09:30|1.15588
04:09:31|1.15588
04:09:32|1.15589
04:09:33|1.15589
04:09:34|1.15589
04:09:35|1.15589
04:09:36|1.15609
04:09:37|1.15605
04:09:38|1.15647
04:09:39|1.15647
04:09:40|1.15647
04:09:41|1.15647
04:09:42|1.15647
04:09:43|1.15647
04:09:44|1.1561
04:09:46|1.1561
04:09:47|1.1561
04:09:48|1.1561
04:09:49|1.15615
04:09:50|1.15615
04:09:52|1.15615
04:09:53|1.15615
04:09:53|1.15615
04:09:55|1.15615
04:09:57|1.15582
04:09:57|1.15586
04:09:59|1.15586
04:10:00|1.15586
04:10:00|1.15586
04:10:01|1.15644
04:10:05|1.15705
04:10:06|1.15665
04:10:08|1.15597
04:10:08|1.15588
04:10:10|1.15588
04:10:11|1.15582
04:10:12|1.15582
04:10:13|1.15462
04:10:14|1.15462
04:10:16|1.15462
04:10:16|1.1555
04:10:18|1.15489
04:10:19|1.15489
04:10:20|1.15489
04:10:21|1.1547
04:10:22|1.15413
04:10:23|1.15413
04:10:25|1.15413
04:10:25|1.15413
04:10:27|1.15413
04:10:27|1.15413
04:10:29|1.15369
04:10:29|1.15369
04:10:31|1.15369
04:10:33|1.15425
04:10:33|1.15511
04:10:34|1.15511
04:10:35|1.15511
04:10:36|1.15511
04:10:37|1.15512
04:10:38|1.15512
04:10:39|1.15512
04:10:40|1.15512
04:10:41|1.15512
04:10:42|1.15566
04:10:43|1.15463
04:10:45|1.15463
04:10:46|1.15463
04:10:47|1.15463
04:10:48|1.15463
04:10:49|1.15463
04:10:50|1.15463
04:10:52|1.15463
04:10:52|1.15463
04:10:54|1.15463
04:10:55|1.15463
04:10:55|1.15463
04:10:56|1.15503
04:10:57|1.15503
04:10:58|1.1549
04:11:00|1.1549
04:11:00|1.1549
04:11:01|1.1549
04:11:02|1.15427
04:11:03|1.15427
04:11:04|1.15427
04:11:06|1.15427
04:11:06|1.15427
04:11:07|1.15427
04:11:08|1.15427
04:11:10|1.15427
04:11:10|1.15427
04:11:12|1.15427
04:11:13|1.15427
04:11:14|1.15427
04:11:15|1.1549
04:11:16|1.1549
04:11:18|1.1549
04:11:18|1.1549
04:11:20|1.15551
04:11:21|1.15676
04:11:21|1.15687
04:11:23|1.15692
04:11:23|1.15692
04:11:24|1.15691
04:11:25|1.1566
04:11:27|1.15704
04:11:28|1.15704
04:11:29|1.15696
04:11:29|1.15696
04:11:30|1.15696
04:11:31|1.15743
04:11:33|1.15749
04:11:34|1.15785
04:11:35|1.15748
04:11:37|1.15709
04:11:37|1.15709
04:11:38|1.15709
04:11:39|1.1567
04:11:40|1.15726
04:11:41|1.15726
04:11:43|1.15664
04:11:44|1.15664
04:11:44|1.15832
04:11:45|1.15879
04:11:47|1.15824
04:11:48|1.15715
04:11:49|1.15796
04:11:50|1.15739
04:11:51|1.1583
04:11:52|1.1583
04:11:53|1.1583
04:11:55|1.1583
04:11:55|1.15837
04:11:56|1.15795
04:11:57|1.15795
04:11:58|1.15795
04:12:00|1.15731
04:12:00|1.15731
04:12:02|1.15747
04:12:03|1.15747
04:12:03|1.15784
04:12:05|1.15784
04:12:05|1.15784
04:12:06|1.15784
04:12:08|1.157
04:12:08|1.15635
04:12:09|1.15642
04:12:10|1.15642
04:12:12|1.15642
04:12:13|1.15642
04:12:13|1.15699
04:12:15|1.15844
04:12:16|1.15844
04:12:17|1.15823
04:12:18|1.15823
04:12:19|1.15823
04:12:19|1.15823
04:12:20|1.15823
04:12:21|1.15823
04:12:23|1.15823
04:12:24|1.15823
04:12:25|1.15823
04:12:26|1.15823
04:12:27|1.15823
04:12:27|1.15755
04:12:28|1.1582
04:12:29|1.1582
04:12:31|1.1582
04:12:32|1.1579
04:12:33|1.15812
04:12:34|1.15812
04:12:35|1.15812
04:12:35|1.15812
04:12:36|1.15812
04:12:38|1.15812
04:12:39|1.15837
04:12:40|1.15837
04:12:41|1.15837
04:12:42|1.15837
04:12:43|1.15837
04:12:44|1.15837
04:12:45|1.1582
04:12:46|1.1582
04:12:48|1.1582
04:12:49|1.15794
04:12:50|1.15794
04:12:51|1.15794
04:12:51|1.15794
04:12:53|1.1579
04:12:54|1.1579
04:12:55|1.1579
04:12:56|1.15748
04:12:57|1.15748
04:12:57|1.15748
04:12:58|1.15748
04:12:59|1.15748
04:13:01|1.15748
04:13:02|1.15748
04:13:03|1.1576
04:13:03|1.1576
04:13:05|1.1576
04:13:05|1.1576
04:13:07|1.1576
04:13:07|1.1574
04:13:08|1.1574
04:13:10|1.1574
04:13:10|1.1574
04:13:12|1.15644
04:13:13|1.15644
04:13:14|1.15644
04:13:15|1.1562
04:13:16|1.1562
04:13:17|1.1562
04:13:18|1.1562
04:13:19|1.1562
04:13:20|1.1562
04:13:21|1.1562
04:13:22|1.1562
04:13:23|1.1562
04:13:25|1.1562
04:13:25|1.1562
04:13:26|1.15655
04:13:27|1.15655
04:13:29|1.15655
04:13:29|1.15655
04:13:31|1.15744
04:13:31|1.15744
04:13:32|1.15694
04:13:34|1.1576
04:13:35|1.1576
04:13:35|1.1576
04:13:36|1.1576
04:13:38|1.1576
04:13:38|1.15759
04:13:39|1.15712
04:13:40|1.15712
04:13:41|1.15712
04:13:42|1.15712
04:13:43|1.15712
04:13:44|1.15712
04:13:46|1.15723
04:13:47|1.15723
04:13:47|1.15723
04:13:49|1.15675
04:13:50|1.15675
04:13:50|1.15675
04:13:51|1.15676
04:13:53|1.15676
04:13:53|1.15676
04:13:55|1.15676
04:13:56|1.15676
04:13:56|1.15676
04:13:57|1.15676
04:13:59|1.15676
04:14:00|1.15676
04:14:01|1.15676
04:14:02|1.15676
04:14:02|1.15676
04:14:03|1.15676
04:14:04|1.15676
04:14:06|1.15676
04:14:06|1.15676
04:14:07|1.15676
04:14:08|1.15676
04:14:10|1.15605
04:14:11|1.15605
04:14:12|1.15605
04:14:12|1.15605
04:14:14|1.15605
04:14:15|1.15605
04:14:16|1.15605
04:14:17|1.15605
04:14:18|1.15605
04:14:19|1.15605
04:14:20|1.15605
04:14:21|1.15605
04:14:22|1.15521
04:14:23|1.15521
04:14:24|1.15521
04:14:25|1.15521
04:14:26|1.15521
04:14:27|1.15533
04:14:28|1.15533
04:14:29|1.155
04:14:30|1.155
04:14:31|1.155
04:14:32|1.15459
04:14:33|1.15459
04:14:34|1.15368
04:14:36|1.154
04:14:37|1.15368
04:14:38|1.15368
04:14:39|1.15315
04:14:40|1.15315
04:14:41|1.15315
04:14:42|1.15315
04:14:43|1.15315
04:14:45|1.15315
04:14:45|1.15322
04:14:46|1.15389
04:14:47|1.15389
04:14:48|1.15389
04:14:50|1.15389
04:14:50|1.15389
04:14:51|1.15389
04:14:52|1.15389
04:14:53|1.15389
04:14:54|1.15389
04:14:55|1.15389
04:14:57|1.15389
04:14:58|1.15389
04:14:59|1.15389
04:15:00|1.15389
04:15:01|1.15389
04:15:03|1.15389
04:15:03|1.15388
04:15:05|1.15388
04:15:06|1.15327
04:15:07|1.15327
04:15:08|1.15327
04:15:09|1.15327
04:15:10|1.15327
04:15:11|1.15327
04:15:12|1.15327
04:15:13|1.15279
04:15:14|1.15279
04:15:15|1.15279
04:15:16|1.15279
04:15:17|1.15279
04:15:18|1.15279
04:15:19|1.15279
04:15:20|1.15279
04:15:21|1.15279
04:15:30|1.15279
04:15:31|1.15143
04:15:32|1.15143
04:15:33|1.15143
04:15:34|1.15112
04:15:35|1.15112
04:15:36|1.15112
04:15:37|1.15112
04:15:38|1.15112
04:15:39|1.15112
04:15:40|1.15112
04:15:41|1.1523
04:15:42|1.15173
04:15:43|1.15201
04:15:44|1.15201
04:15:45|1.15201
04:15:46|1.15201
04:15:48|1.15201
04:15:48|1.15201
04:15:50|1.15201
04:15:51|1.15201
04:15:52|1.15201
04:15:53|1.15201
04:15:54|1.15262
04:15:55|1.1522
04:15:56|1.1522
04:15:57|1.1522
04:15:58|1.1522
04:15:59|1.15292
04:16:00|1.15268
04:16:01|1.15268
04:16:02|1.15316
04:16:03|1.15316
04:16:05|1.15316
04:16:05|1.15316
04:16:06|1.15316
04:16:07|1.15222
04:16:08|1.15222
04:16:10|1.15222
04:16:11|1.15222
04:16:11|1.15232
04:16:12|1.15232
04:16:14|1.15232
04:16:15|1.15232
04:16:16|1.15298
04:16:17|1.15298
04:16:18|1.15256
04:16:19|1.15256
04:16:20|1.15279
04:16:21|1.1516
04:16:22|1.1518
04:16:23|1.1518
04:16:24|1.1518
04:16:25|1.15101
04:16:26|1.15101
04:16:27|1.15101
04:16:28|1.15101
04:16:29|1.1509
04:16:30|1.1509
04:16:31|1.1509
04:16:32|1.1509
04:16:33|1.1509
04:16:35|1.1509
04:16:35|1.1509
04:16:37|1.1509
04:16:37|1.15088
04:16:39|1.15088
04:16:40|1.15088
04:16:41|1.15137
04:16:42|1.15137
04:16:42|1.151
04:16:44|1.151
04:16:44|1.151
04:16:46|1.151
04:16:47|1.151
04:16:48|1.151
04:16:49|1.151
04:16:50|1.151
04:16:52|1.151
04:16:52|1.151
04:16:54|1.151
04:16:55|1.151
04:16:56|1.151
04:16:56|1.151
04:16:58|1.15087
04:16:59|1.15087
04:16:59|1.15087
04:17:01|1.15087
04:17:01|1.15087
04:17:03|1.15087
04:17:04|1.15087
04:17:05|1.15087
04:17:06|1.15087
04:17:07|1.15087
04:17:08|1.15088
04:17:09|1.15088
04:17:10|1.15088
04:17:11|1.15088
04:17:12|1.15089
04:17:13|1.15089
04:17:14|1.15089
04:17:15|1.15089
04:17:16|1.15089
04:17:17|1.15103
04:17:18|1.15103
04:17:19|1.15103
04:17:20|1.15103
04:17:21|1.15087
04:17:22|1.15087
04:17:23|1.15055
04:17:24|1.15055
04:17:25|1.15055
04:17:26|1.15004
04:17:27|1.15004
04:17:28|1.15004
04:17:29|1.14979
04:17:30|1.14979
04:17:31|1.14979
04:17:32|1.14979
04:17:33|1.14979
04:17:34|1.14979
04:17:36|1.14979
04:17:36|1.14979
04:17:37|1.14979
04:17:38|1.14979
04:17:40|1.14979
04:17:40|1.1502
04:17:41|1.15028
04:17:42|1.15028
04:17:43|1.15021
04:17:45|1.15107
04:17:46|1.15126
04:17:47|1.15126
04:17:47|1.15113
04:17:48|1.15113
04:17:50|1.15113
04:17:50|1.15113
04:17:52|1.15113
04:17:52|1.15113
04:17:54|1.15113
04:17:54|1.15113
04:17:56|1.15113
04:17:57|1.15113
04:17:58|1.15113
04:17:59|1.15113
04:18:00|1.15113
04:18:01|1.15193
04:18:02|1.15193
04:18:03|1.15193
04:18:04|1.15193
04:18:05|1.15193
04:18:06|1.15193
04:18:07|1.15193
04:18:08|1.15193
04:18:09|1.15193
04:18:10|1.15193
04:18:11|1.15193
04:18:12|1.15122
04:18:13|1.15122
04:18:14|1.15122
04:18:15|1.15122
04:18:16|1.15122
04:18:17|1.15122
04:18:18|1.15122
04:18:19|1.15122
04:18:20|1.15122
04:18:21|1.15122
04:18:22|1.15079
04:18:23|1.15079
04:18:24|1.15079
04:18:25|1.15079
04:18:26|1.15101
04:18:27|1.15101
04:18:28|1.15101
04:18:29|1.15101
04:18:30|1.15101
04:18:31|1.15066
04:18:32|1.15113
04:18:33|1.15113
04:18:34|1.15113
04:18:35|1.15105
04:18:37|1.15105
04:18:37|1.15105
04:18:38|1.15105
04:18:39|1.15105
04:18:41|1.15105
04:18:42|1.15105
04:18:42|1.15105
04:18:43|1.15105
04:18:44|1.15109
04:18:46|1.15109
04:18:47|1.15167
04:18:47|1.15167
04:18:48|1.15167
04:18:49|1.15167
04:18:51|1.15167
04:18:52|1.15167
04:18:53|1.15167
04:18:54|1.15207
04:18:56|1.15238
04:18:57|1.15238
04:18:58|1.15444
04:18:58|1.15444
04:19:00|1.15432
04:19:01|1.15432
04:19:02|1.15432
04:19:03|1.15433
04:19:04|1.15433
04:19:06|1.15471
04:19:06|1.15472
04:19:07|1.15481
04:19:08|1.15481
04:19:10|1.15483
04:19:10|1.15486
04:19:12|1.15486
04:19:12|1.15486
04:19:13|1.15486
04:19:14|1.15486
04:19:15|1.15535
04:19:16|1.15535
04:19:17|1.15487
04:19:18|1.15487
04:19:20|1.15487
04:19:21|1.15487
04:19:22|1.15379
04:19:23|1.15384
04:19:24|1.15384
04:19:25|1.1543
04:19:26|1.1543
04:19:27|1.1543
04:19:28|1.15455
04:19:29|1.15376
04:19:30|1.15376
04:19:31|1.15376
04:19:32|1.15348
04:19:33|1.15348
04:19:34|1.15348
04:19:35|1.15348
04:19:36|1.15348
04:19:37|1.15348
04:19:38|1.15348
04:19:40|1.15348
04:19:40|1.15396
04:19:41|1.15396
04:19:43|1.15396
04:19:43|1.15396
04:19:45|1.15396
04:19:46|1.15396
04:19:47|1.15396
04:19:47|1.15396
04:19:49|1.15482
04:19:50|1.15482
04:19:51|1.15396
04:19:53|1.15354
04:19:53|1.15354
04:19:55|1.15354
04:19:56|1.15354
04:19:57|1.15354
04:19:58|1.15354
04:19:59|1.15338
04:20:00|1.15338
04:20:01|1.15338
04:20:02|1.15338
04:20:04|1.15347
04:20:05|1.15336
04:20:06|1.15336
04:20:07|1.15336
04:20:09|1.15336
04:20:09|1.15336
04:20:11|1.15336
04:20:12|1.15301
04:20:13|1.15301
04:20:14|1.15301
04:20:15|1.15301
04:20:16|1.15301
04:20:17|1.15301
04:20:18|1.15301
04:20:19|1.15301
04:20:20|1.15404
04:20:21|1.15404
04:20:22|1.15404
04:20:23|1.15404
04:20:24|1.15404
04:20:25|1.15404
04:20:26|1.15404
04:20:27|1.15404
04:20:28|1.15404
04:20:29|1.15404
04:20:30|1.15404
04:20:31|1.15404
04:20:32|1.15512
04:20:33|1.15513
04:20:34|1.15513
04:20:35|1.15513
04:20:36|1.15513
04:20:37|1.15532
04:20:38|1.15532
04:20:39|1.1538
04:20:40|1.1538
04:20:41|1.1538
04:20:42|1.15373
04:20:44|1.15373
04:20:44|1.15373
04:20:45|1.15373
04:20:46|1.15373
04:20:47|1.15402
04:20:49|1.15356
04:20:50|1.15443
04:20:51|1.15443
04:20:52|1.15443
04:20:53|1.15443
04:20:54|1.15455
04:20:55|1.15455
04:20:56|1.15455
04:20:57|1.15455
04:20:58|1.15503
04:20:59|1.15547
04:21:00|1.15547
04:21:01|1.15547
04:21:02|1.15547
04:21:04|1.15534
04:21:04|1.15538
04:21:05|1.15549
04:21:06|1.15549
04:21:07|1.15549
04:21:09|1.15558
04:21:10|1.15559
04:21:10|1.15559
04:21:11|1.15566
04:21:13|1.15567
04:21:13|1.15567
04:21:15|1.15654
04:21:15|1.15628
04:21:17|1.15628
04:21:17|1.15607
04:21:18|1.15607
04:21:20|1.15618
04:21:21|1.15618
04:21:22|1.15578
04:21:23|1.15559
04:21:24|1.15559
04:21:25|1.15527
04:21:26|1.15539
04:21:27|1.15573
04:21:28|1.15573
04:21:29|1.15573
04:21:30|1.15573
04:21:31|1.15573
04:21:32|1.1555
04:21:33|1.1555
04:21:34|1.1555
04:21:35|1.1555
04:21:36|1.1555
04:21:37|1.1555
04:21:38|1.15535
04:21:39|1.15535
04:21:40|1.15535
04:21:41|1.15669
04:21:42|1.15669
04:21:43|1.15669
04:21:44|1.15738
04:21:45|1.15738
04:21:46|1.15738
04:21:47|1.15725
04:21:48|1.15796
04:21:49|1.15767
04:21:50|1.15754
04:21:51|1.15748
04:21:52|1.15711
04:21:53|1.15711
04:21:54|1.15718
04:21:55|1.15713
04:21:56|1.15733
04:21:57|1.15733
04:21:58|1.15747
04:21:59|1.15765
04:22:00|1.15765
04:22:01|1.15766
04:22:02|1.15822
04:22:03|1.15879
04:22:04|1.15833
04:22:05|1.15883
04:22:06|1.15873
04:22:07|1.15873
04:22:08|1.15873
04:22:09|1.15908
04:22:10|1.15874
04:22:11|1.15935
04:22:12|1.15921
04:22:13|1.15938
04:22:14|1.15931
04:22:15|1.16057
04:22:16|1.15992
04:22:17|1.15998
04:22:18|1.15998
04:22:19|1.16018
04:22:20|1.15999
04:22:22|1.161
04:22:23|1.16067
04:22:23|1.16095
04:22:25|1.1609
04:22:25|1.16099
04:22:26|1.16077
04:22:27|1.16077
04:22:29|1.16139
04:22:29|1.16139
04:22:31|1.16139
04:22:32|1.16173
04:22:32|1.1614
04:22:33|1.1632
04:22:34|1.16339
04:22:35|1.1611
04:22:37|1.16166
04:22:37|1.16281
04:22:38|1.16235
04:22:39|1.16171
04:22:40|1.16172
04:22:41|1.16172
04:22:42|1.16136
04:22:43|1.16196
04:22:44|1.16247
04:22:45|1.16332
04:22:46|1.16314
04:22:48|1.16338
04:22:49|1.16337
04:22:49|1.16337
04:22:50|1.16337
04:22:51|1.16313
04:22:52|1.16313
04:22:53|1.16374
04:22:54|1.16432
04:22:56|1.16407
04:22:56|1.16405
04:22:57|1.16408
04:22:59|1.16409
04:23:00|1.16409
04:23:00|1.16421
04:23:01|1.16388
04:23:02|1.16376
04:23:03|1.16416
04:23:05|1.16416
04:23:05|1.16416
04:23:07|1.1641
04:23:07|1.16403
04:23:09|1.16326
04:23:10|1.16306
04:23:10|1.16314
04:23:11|1.16314
04:23:12|1.16314
04:23:14|1.16357
04:23:15|1.16357
04:23:16|1.16357
04:23:17|1.16376
04:23:18|1.16376
04:23:19|1.16378
04:23:20|1.16378
04:23:21|1.16377
04:23:22|1.16377
04:23:23|1.16376
04:23:24|1.16376
04:23:25|1.1635
04:23:26|1.16375
04:23:27|1.16375
04:23:28|1.1632
04:23:29|1.1632
04:23:30|1.16326
04:23:31|1.16326
04:23:32|1.16326
04:23:33|1.16326
04:23:34|1.16326
04:23:35|1.16326
04:23:36|1.16326
04:23:37|1.16291
04:23:38|1.16291
04:23:39|1.16291
04:23:40|1.16186
04:23:41|1.16186
04:23:42|1.16243
04:23:43|1.16297
04:23:44|1.16252
04:23:45|1.16252
04:23:46|1.16252
04:23:48|1.16252
04:23:48|1.16252
04:23:49|1.16275
04:23:50|1.16275
04:23:51|1.16275
04:23:52|1.16275
04:23:53|1.16275
04:23:54|1.16248
04:23:55|1.1628
04:23:56|1.1628
04:23:57|1.1628
04:23:58|1.16248
04:23:59|1.16245
04:24:00|1.16245
04:24:01|1.16245
04:24:02|1.16245
04:24:03|1.16195
04:24:05|1.16347
04:24:06|1.16327
04:24:08|1.16327
04:24:08|1.16295
04:24:09|1.16247
04:24:11|1.16229
04:24:11|1.16229
04:24:13|1.16398
04:24:14|1.16355
04:24:15|1.1636
04:24:15|1.16351
04:24:16|1.16351
04:24:17|1.16349
04:24:18|1.16349
04:24:19|1.16349
04:24:20|1.16339
04:24:21|1.16339
04:24:22|1.16349
04:24:23|1.16349
04:24:25|1.16349
04:24:25|1.16353
04:24:26|1.16351
04:24:27|1.16354
04:24:28|1.16354
04:24:30|1.16354
04:24:31|1.16353
04:24:32|1.16363
04:24:33|1.16364
04:24:34|1.16364
04:24:35|1.16352
04:24:36|1.16352
04:24:37|1.16333
04:24:38|1.16333
04:24:40|1.16342
04:24:41|1.16419
04:24:41|1.16419
04:24:42|1.16424
04:24:44|1.16454
04:24:44|1.165
04:24:45|1.165
04:24:47|1.16449
04:24:47|1.16449
04:24:48|1.16449
04:24:49|1.16452
04:24:50|1.1646
04:24:51|1.1646
04:24:52|1.16453
04:24:53|1.16467
04:24:54|1.165
04:24:55|1.16466
04:24:56|1.16466
04:24:57|1.16455
04:24:58|1.16455
04:24:59|1.16455
04:25:00|1.16594
04:25:02|1.16508
04:25:02|1.16503
04:25:03|1.16512
04:25:04|1.16499
04:25:06|1.16466
04:25:06|1.16391
04:25:08|1.16366
04:25:09|1.16366
04:25:10|1.16424
04:25:11|1.16358
04:25:12|1.16358
04:25:13|1.16358
04:25:14|1.16358
04:25:15|1.16358
04:25:16|1.16358
04:25:17|1.16358
04:25:18|1.16424
04:25:19|1.16424
04:25:20|1.16424
04:25:21|1.16403
04:25:22|1.16403
04:25:23|1.16403
04:25:24|1.16403
04:25:25|1.16403
04:25:26|1.16403
04:25:27|1.16403
04:25:28|1.16403
04:25:29|1.16403
04:25:30|1.16403
04:25:31|1.16403
04:25:32|1.16403
04:25:34|1.16506
04:25:35|1.16506
04:25:36|1.16437
04:25:36|1.16443
04:25:37|1.16471
04:25:39|1.1647
04:25:39|1.16463
04:25:41|1.16463
04:25:42|1.16519
04:25:42|1.16529
04:25:43|1.16529
04:25:44|1.16529
04:25:46|1.16529
04:25:46|1.16531
04:25:48|1.16531
04:25:49|1.16543
04:25:49|1.16579
04:25:51|1.16555
04:25:52|1.16555
04:25:53|1.16533
04:25:53|1.16567
04:25:54|1.16557
04:25:55|1.16557
04:25:57|1.16599
04:25:57|1.16599
04:25:59|1.16569
04:25:59|1.16568
04:26:00|1.16568
04:26:01|1.1657
04:26:02|1.16572
04:26:03|1.16575
04:26:05|1.16575
04:26:07|1.16575
04:26:07|1.16571
04:26:08|1.16401
04:26:09|1.16451
04:26:10|1.16428
04:26:11|1.16401
04:26:12|1.16401
04:26:14|1.16401
04:26:15|1.16345
04:26:15|1.16345
04:26:17|1.16345
04:26:17|1.16436
04:26:19|1.16436
04:26:19|1.16349
04:26:22|1.16349
04:26:23|1.16335
04:26:24|1.16335
04:26:25|1.16255
04:26:26|1.16255
04:26:27|1.16255
04:26:28|1.16255
04:26:29|1.16255
04:26:30|1.16255
04:26:31|1.16218
04:26:32|1.16218
04:26:33|1.16235
04:26:34|1.16263
04:26:35|1.16263
04:26:36|1.16263
04:26:37|1.1622
04:26:38|1.1622
04:26:39|1.1622
04:26:40|1.16256
04:26:41|1.16227
04:26:42|1.16227
04:26:43|1.16227
04:26:44|1.16192
04:26:45|1.16192
04:26:46|1.16192
04:26:47|1.16184
04:26:48|1.16184
04:26:49|1.16184
04:26:50|1.16184
04:26:51|1.1617
04:26:52|1.1617
04:26:53|1.1617
04:26:54|1.16178
04:26:55|1.16178
04:26:56|1.16178
04:26:57|1.16178
04:26:58|1.16178
04:26:59|1.16178
04:27:00|1.16178
04:27:01|1.16178
04:27:02|1.16233
04:27:03|1.16312
04:27:04|1.1634
04:27:05|1.1634
04:27:06|1.1634
04:27:07|1.16393
04:27:08|1.16393
04:27:09|1.16393
04:27:10|1.16394
04:27:11|1.16394
04:27:12|1.16423
04:27:13|1.16423
04:27:14|1.16423
04:27:16|1.16423
04:27:16|1.16423
04:27:18|1.16423
04:27:18|1.16423
04:27:19|1.16417
04:27:21|1.16417
04:27:22|1.16417
04:27:23|1.16417
04:27:24|1.16417
04:27:24|1.16417
04:27:25|1.16417
04:27:26|1.16417
04:27:28|1.16417
04:27:28|1.16417
04:27:30|1.16495
04:27:30|1.16227
04:27:31|1.16227
04:27:32|1.16227
04:27:34|1.16227
04:27:35|1.16227
04:27:36|1.16286
04:27:37|1.16266
04:27:37|1.16266
04:27:39|1.16266
04:27:40|1.16266
04:27:41|1.16266
04:27:42|1.16266
04:27:43|1.16266
04:27:44|1.16266
04:27:45|1.16266
04:27:46|1.16266
04:27:47|1.16266
04:27:48|1.16266
04:27:49|1.16266
04:27:50|1.16266
04:27:51|1.16154
04:27:52|1.16154
04:27:53|1.16154
04:27:54|1.16154
04:27:55|1.16154
04:27:56|1.16154
04:27:57|1.16154
04:27:58|1.16154
04:27:59|1.16154
04:28:00|1.16154
04:28:01|1.16154
04:28:02|1.16154
04:28:03|1.16148
04:28:04|1.16097
04:28:05|1.16097
04:28:06|1.16093
04:28:08|1.16046
04:28:08|1.16071
04:28:09|1.16071
04:28:11|1.16071
04:28:12|1.16071
04:28:13|1.1621
04:28:13|1.16199
04:28:15|1.16311
04:28:15|1.16311
04:28:16|1.16311
04:28:19|1.16311
04:28:19|1.1631
04:28:20|1.16322
04:28:21|1.16322
04:28:22|1.16322
04:28:24|1.16322
04:28:25|1.16322
04:28:26|1.16369
04:28:26|1.16369
04:28:28|1.16369
04:28:29|1.16341
04:28:30|1.16341
04:28:31|1.16341
04:28:32|1.16341
04:28:33|1.16308
04:28:34|1.16346
04:28:35|1.16346
04:28:37|1.16466
04:28:37|1.16465
04:28:39|1.16459
04:28:40|1.16423
04:28:41|1.16423
04:28:41|1.16423
04:28:43|1.16344
04:28:43|1.16316
04:28:45|1.16316
04:28:46|1.16316
04:28:47|1.16316
04:28:48|1.16316
04:28:48|1.16316
04:28:50|1.16268
04:28:51|1.16268
04:28:52|1.16248
04:28:53|1.16382
04:28:54|1.16382
04:28:55|1.1632
04:28:56|1.1632
04:28:57|1.1632
04:28:58|1.1632
04:28:59|1.1632
04:29:00|1.16321
04:29:01|1.16321
04:29:02|1.16321
04:29:03|1.16321
04:29:04|1.16321
04:29:05|1.16321
04:29:06|1.16321
04:29:07|1.16321
04:29:08|1.16429
04:29:10|1.16428
04:29:10|1.16428
04:29:12|1.16428
04:29:13|1.1638
04:29:14|1.1638
04:29:15|1.1638
04:29:16|1.1638
04:29:17|1.16428
04:29:18|1.16428
04:29:19|1.16428
04:29:20|1.16428
04:29:21|1.16428
04:29:22|1.16428
04:29:23|1.16428
04:29:24|1.16428
04:29:25|1.16428
04:29:26|1.16428
04:29:27|1.16428
04:29:28|1.16428
04:29:29|1.16428
04:29:30|1.16428
04:29:31|1.16428
04:29:32|1.16428
04:29:33|1.16428
04:29:34|1.16428
04:29:35|1.16428
04:29:36|1.16428
04:29:37|1.16414
04:29:39|1.16414
04:29:39|1.16414
04:29:40|1.16414
04:29:41|1.16414
04:29:42|1.16414
04:29:43|1.16394
04:29:44|1.16394
04:29:45|1.1643
04:29:47|1.1643
04:29:47|1.1643
04:29:49|1.1643
04:29:50|1.1643
04:29:51|1.16451
04:29:51|1.16451
04:29:53|1.16451
04:29:54|1.16418
04:29:55|1.16418
04:29:56|1.16418
04:29:56|1.16418
04:29:57|1.16418
04:29:59|1.16418
04:30:00|1.16418
04:30:01|1.16418
04:30:01|1.16418
04:30:02|1.1642
04:30:03|1.1642
04:30:05|1.16407
04:30:06|1.16407
04:30:07|1.16407
04:30:08|1.16407
04:30:09|1.16407
04:30:10|1.16407
04:30:12|1.16407
04:30:13|1.16407
04:30:14|1.16407
04:30:15|1.16407
04:30:16|1.16407
04:30:17|1.16407
04:30:18|1.16356
04:30:19|1.16339
04:30:21|1.16339
04:30:22|1.16322
04:30:23|1.16322
04:30:24|1.16322
04:30:25|1.16322
04:30:26|1.16354
04:30:27|1.16354
04:30:28|1.16324
04:30:29|1.16271
04:30:30|1.16271
04:30:31|1.16271
04:30:32|1.16271
04:30:33|1.16271
04:30:34|1.16271
04:30:35|1.16271
04:30:36|1.16271
04:30:37|1.16271
04:30:38|1.16213
04:30:39|1.16213
04:30:40|1.16276
04:30:41|1.16276
04:30:42|1.16276
04:30:43|1.16259
04:30:44|1.16259
04:30:45|1.16259
04:30:46|1.16259
04:30:47|1.16326
04:30:48|1.16326
04:30:49|1.1634
04:30:50|1.1634
04:30:51|1.1634
04:30:52|1.1634
04:30:53|1.1634
04:30:54|1.1634
04:30:55|1.1634
04:30:56|1.16393
04:30:57|1.16393
04:30:58|1.16393
04:30:59|1.16393
04:31:00|1.16339
04:31:01|1.16339
04:31:02|1.16339
04:31:03|1.16339
04:31:04|1.16339
04:31:05|1.16339
04:31:06|1.16339
04:31:07|1.16339
04:31:08|1.16307
04:31:09|1.16307
04:31:10|1.16307
04:31:12|1.16307
04:31:13|1.16282
04:31:13|1.16282
04:31:14|1.16282
04:31:16|1.16271
04:31:17|1.16271
04:31:19|1.16271
04:31:20|1.16271
04:31:20|1.16211
04:31:22|1.1622
04:31:22|1.1622
04:31:23|1.1622
04:31:25|1.1622
04:31:26|1.1622
04:31:26|1.16155
04:31:27|1.16155
04:31:28|1.16155
04:31:29|1.16155
04:31:30|1.16163
04:31:31|1.16163
04:31:32|1.16189
04:31:33|1.16189
04:31:34|1.16189
04:31:36|1.16189
04:31:37|1.16262
04:31:38|1.16262
04:31:39|1.16214
04:31:39|1.16214
04:31:41|1.16214
04:31:41|1.16214
04:31:43|1.16214
04:31:43|1.16264
04:31:44|1.16264
04:31:45|1.16264
04:31:46|1.16264
04:31:48|1.16264
04:31:48|1.16264
04:31:49|1.16264
04:31:50|1.16191
04:31:51|1.16191
04:31:52|1.1618
04:31:53|1.1618
04:31:54|1.1618
04:31:55|1.1618
04:31:57|1.1618
04:31:57|1.16137
04:31:59|1.16137
04:31:59|1.16137
04:32:00|1.16137
04:32:01|1.16054
04:32:02|1.16054
04:32:03|1.16044
04:32:04|1.1601
04:32:05|1.1601
04:32:06|1.1601
04:32:07|1.1601
04:32:09|1.16054
04:32:10|1.16029
04:32:11|1.16029
04:32:11|1.16052
04:32:13|1.16052
04:32:14|1.16052
04:32:15|1.16052
04:32:16|1.16017
04:32:17|1.16068
04:32:18|1.16068
04:32:20|1.16068
04:32:20|1.16068
04:32:22|1.16091
04:32:23|1.16091
04:32:24|1.16091
04:32:25|1.16091
04:32:25|1.16091
04:32:27|1.16091
04:32:28|1.16096
04:32:28|1.16096
04:32:30|1.16052
04:32:31|1.16052
04:32:32|1.16083
04:32:33|1.16083
04:32:34|1.16083
04:32:35|1.16083
04:32:36|1.16048
04:32:37|1.16048
04:32:38|1.16048
04:32:39|1.16048
04:32:40|1.16048
04:32:41|1.16048
04:32:42|1.16048
04:32:43|1.15963
04:32:44|1.15963
04:32:45|1.15964
04:32:46|1.16
04:32:47|1.16
04:32:48|1.16
04:32:49|1.16
04:32:50|1.16
04:32:51|1.16
04:32:52|1.16
04:32:53|1.16
04:32:54|1.16
04:32:55|1.16
04:32:56|1.16
04:32:57|1.16
04:32:59|1.16
04:32:59|1.16
04:33:00|1.16
04:33:01|1.16
04:33:03|1.16
04:33:04|1.16
04:33:04|1.16
04:33:05|1.15969
04:33:06|1.15969
04:33:07|1.16
04:33:08|1.16052
04:33:09|1.16052
04:33:10|1.16052
04:33:11|1.16052
04:33:13|1.16052
04:33:15|1.16052
04:33:16|1.16052
04:33:17|1.16052
04:33:18|1.16052
04:33:19|1.16052
04:33:20|1.16052
04:33:21|1.16052
04:33:22|1.16052
04:33:23|1.16052
04:33:24|1.16052
04:33:25|1.16052
04:33:27|1.16052
04:33:27|1.16052
04:33:28|1.16052
04:33:30|1.15841
04:33:30|1.15833
04:33:32|1.15833
04:33:33|1.15833
04:33:34|1.15833
04:33:35|1.15833
04:33:36|1.15833
04:33:37|1.15833
04:33:38|1.15833
04:33:39|1.15833
04:33:40|1.15833
04:33:41|1.15833
04:33:42|1.15833
04:33:43|1.15833
04:33:45|1.15833
04:33:45|1.15833
04:33:46|1.15833
04:33:47|1.15833
04:33:48|1.15833
04:33:49|1.15833
04:33:50|1.15833
04:33:52|1.15742
04:33:53|1.15742
04:33:53|1.15742
04:33:54|1.15742
04:33:56|1.15742
04:33:57|1.15742
04:33:58|1.15742
04:33:59|1.15742
04:33:59|1.15723
04:34:01|1.15723
04:34:02|1.15681
04:34:03|1.15681
04:34:04|1.15658
04:34:05|1.15658
04:34:06|1.15657
04:34:07|1.15657
04:34:08|1.15699
04:34:09|1.15699
04:34:10|1.15699
04:34:11|1.15809
04:34:12|1.15809
04:34:13|1.15754
04:34:15|1.15754
04:34:15|1.15754
04:34:16|1.15754
04:34:17|1.15754
04:34:18|1.15754
04:34:20|1.15754
04:34:21|1.15754
04:34:21|1.15754
04:34:22|1.15754
04:34:24|1.15754
04:34:25|1.15754
04:34:26|1.15754
04:34:27|1.15666
04:34:28|1.15666
04:34:29|1.15666
04:34:31|1.15666
04:34:32|1.15666
04:34:33|1.15666
04:34:34|1.15714
04:34:35|1.15714
04:34:36|1.15809
04:34:37|1.15809
04:34:38|1.15809
04:34:39|1.15809
04:34:40|1.15809
04:34:41|1.15793
04:34:42|1.15793
04:34:43|1.15783
04:34:44|1.15755
04:34:45|1.15755
04:34:46|1.15755
04:34:47|1.15755
04:34:48|1.15755
04:34:49|1.1582
04:34:50|1.1582
04:34:51|1.1582
04:34:52|1.1582
04:34:53|1.1582
04:34:54|1.1582
04:34:55|1.1582
04:34:56|1.1582
04:34:57|1.1582
04:34:58|1.1582
04:34:59|1.1582
04:35:00|1.1582
04:35:01|1.1582
04:35:02|1.1582
04:35:03|1.1578
04:35:05|1.1578
04:35:06|1.1578
04:35:06|1.1578
04:35:07|1.1578
04:35:09|1.1578
04:35:09|1.1578
04:35:10|1.1578
04:35:12|1.1578
04:35:13|1.1578
04:35:14|1.15909
04:35:15|1.15909
04:35:16|1.15909
04:35:17|1.15909
04:35:18|1.15909
04:35:19|1.15909
04:35:20|1.15909
04:35:21|1.15909
04:35:23|1.15909
04:35:23|1.15909
04:35:24|1.15909
04:35:25|1.15909
04:35:27|1.15909
04:35:27|1.15909
04:35:29|1.15909
04:35:29|1.15909
04:35:30|1.15909
04:35:31|1.15909
04:35:32|1.15909
04:35:34|1.15909
04:35:35|1.15909
04:35:35|1.15909
04:35:36|1.15909
04:35:37|1.15909
04:35:38|1.15909
04:35:39|1.15909
04:35:41|1.15909
04:35:42|1.15909
04:35:43|1.15909
04:35:44|1.15823
04:35:44|1.15823
04:35:45|1.15746
04:35:46|1.15746
04:35:48|1.15689
04:35:49|1.15689
04:35:49|1.15689
04:35:51|1.15689
04:35:52|1.15689
04:35:53|1.15689
04:35:53|1.15556
04:35:55|1.15556
04:35:55|1.15501
04:35:57|1.15501
04:35:58|1.15506
04:35:59|1.15511
04:36:00|1.15567
04:36:01|1.15567
04:36:02|1.15567
04:36:03|1.15567
04:36:04|1.15518
04:36:05|1.15518
04:36:06|1.15571
04:36:07|1.15571
04:36:08|1.15571
04:36:09|1.15571
04:36:10|1.15571
04:36:11|1.15571
04:36:12|1.15571
04:36:13|1.15571
04:36:14|1.15571
04:36:15|1.15571
04:36:16|1.15571
04:36:17|1.15571
04:36:18|1.15644
04:36:19|1.15644
04:36:21|1.15644
04:36:21|1.15644
04:36:22|1.15644
04:36:23|1.15644
04:36:25|1.15625
04:36:26|1.15676
04:36:27|1.15676
04:36:28|1.15676
04:36:29|1.15676
04:36:30|1.15666
04:36:31|1.15666
04:36:32|1.15676
04:36:33|1.15666
04:36:34|1.15659
04:36:35|1.15659
04:36:36|1.15659
04:36:37|1.15659
04:36:38|1.15659
04:36:39|1.15659
04:36:40|1.15659
04:36:41|1.15659
04:36:42|1.15659
04:36:43|1.15659
04:36:44|1.15659
04:36:45|1.15659
04:36:46|1.15659
04:36:47|1.15659
04:36:48|1.15659
04:36:49|1.15659
04:36:50|1.15659
04:36:51|1.15659
04:36:52|1.15659
04:36:53|1.15659
04:36:54|1.15659
04:36:55|1.15659
04:36:56|1.15659
04:36:57|1.15659
04:36:58|1.15659
04:36:59|1.15659
04:37:00|1.15659
04:37:01|1.15659
04:37:02|1.15556
04:37:03|1.1556
04:37:04|1.1556
04:37:05|1.1556
04:37:06|1.1556
04:37:07|1.1556
04:37:08|1.1556
04:37:09|1.1558
04:37:10|1.1558
04:37:11|1.1558
04:37:12|1.1558
04:37:13|1.1558
04:37:14|1.1558
04:37:15|1.1558
04:37:16|1.1558
04:37:17|1.1558
04:37:18|1.1558
04:37:20|1.1558
04:37:21|1.15561
04:37:21|1.15561
04:37:22|1.15692
04:37:24|1.15723
04:37:24|1.15781
04:37:25|1.15783
04:37:27|1.15783
04:37:27|1.15783
04:37:28|1.15783
04:37:29|1.15783
04:37:30|1.15783
04:37:32|1.15783
04:37:32|1.15801
04:37:33|1.15896
04:37:34|1.15854
04:37:35|1.15854
04:37:37|1.15854
04:37:37|1.15854
04:37:39|1.15854
04:37:41|1.15854
04:37:41|1.15854
04:37:42|1.15902
04:37:43|1.15948
04:37:44|1.15948
04:37:45|1.15948
04:37:46|1.15948
04:37:47|1.15948
04:37:48|1.15948
04:37:49|1.15948
04:37:50|1.15948
04:37:51|1.15948
04:37:52|1.16033
04:37:53|1.16021
04:37:54|1.16021
04:37:56|1.16021
04:37:56|1.16021
04:37:57|1.16021
04:37:58|1.16021
04:37:59|1.16021
04:38:00|1.15985
04:38:01|1.15985
04:38:02|1.15975
04:38:03|1.15975
04:38:05|1.16052
04:38:05|1.16051
04:38:06|1.16051
04:38:07|1.16053
04:38:09|1.16053
04:38:09|1.16098
04:38:11|1.16098
04:38:12|1.16066
04:38:12|1.15987
04:38:14|1.15987
04:38:15|1.15987
04:38:16|1.15987
04:38:16|1.15964
04:38:18|1.1604
04:38:20|1.16083
04:38:21|1.16083
04:38:21|1.16085
04:38:22|1.16085
04:38:23|1.16085
04:38:25|1.16212
04:38:25|1.16235
04:38:26|1.16235
04:38:27|1.16235
04:38:28|1.16235
04:38:29|1.16235
04:38:30|1.16206
04:38:32|1.16206
04:38:32|1.16206
04:38:33|1.16232
04:38:35|1.16232
04:38:36|1.16232
04:38:36|1.16232
04:38:37|1.16232
04:38:38|1.16232
04:38:40|1.16232
04:38:40|1.16232
04:38:44|1.16232
04:38:45|1.16232
04:38:45|1.16232
04:38:46|1.16232
04:38:47|1.16232
04:38:49|1.16038
04:38:50|1.16038
04:38:51|1.16038
04:38:52|1.16038
04:38:53|1.16038
04:38:53|1.16086
04:38:55|1.16086
04:38:56|1.16086
04:38:56|1.16086
04:38:58|1.16086
04:38:59|1.16086
04:39:00|1.16134
04:39:01|1.16134
04:39:02|1.16134
04:39:03|1.16134
04:39:04|1.16204
04:39:05|1.16204
04:39:06|1.16257
04:39:07|1.16257
04:39:08|1.16257
04:39:09|1.16257
04:39:10|1.16257
04:39:11|1.16257
04:39:12|1.16256
04:39:13|1.16256
04:39:14|1.16256
04:39:15|1.16256
04:39:16|1.16256
04:39:17|1.16256
04:39:18|1.16256
04:39:19|1.16256
04:39:20|1.16256
04:39:21|1.16256
04:39:22|1.16151
04:39:23|1.16151
04:39:24|1.16151
04:39:25|1.1615
04:39:26|1.1615
04:39:27|1.1615
04:39:28|1.1615
04:39:30|1.1615
04:39:31|1.16096
04:39:31|1.16096
04:39:32|1.16151
04:39:33|1.16151
04:39:35|1.16135
04:39:36|1.16135
04:39:37|1.1613
04:39:38|1.1613
04:39:40|1.1613
04:39:41|1.1613
04:39:41|1.1613
04:39:42|1.1613
04:39:43|1.1613
04:39:44|1.1613
04:39:45|1.1613
04:39:46|1.1613
04:39:47|1.1613
04:39:49|1.1613
04:39:49|1.1613
04:39:51|1.1613
04:39:52|1.1613
04:39:52|1.1613
04:39:53|1.1613
04:39:54|1.1613
04:39:56|1.16062
04:39:57|1.16055
04:39:58|1.16055
04:39:59|1.16055
04:40:00|1.16055
04:40:01|1.16055
04:40:02|1.16055
04:40:03|1.16055
04:40:04|1.16055
04:40:05|1.16028
04:40:06|1.16028
04:40:07|1.16028
04:40:08|1.16056
04:40:09|1.16056
04:40:10|1.16056
04:40:11|1.16056
04:40:12|1.16056
04:40:13|1.16056
04:40:14|1.16096
04:40:15|1.16119
04:40:16|1.16119
04:40:17|1.16119
04:40:18|1.16119
04:40:19|1.16119
04:40:21|1.16129
04:40:21|1.16129
04:40:22|1.16129
04:40:23|1.16129
04:40:25|1.16129
04:40:26|1.16129
04:40:27|1.1621
04:40:28|1.1621
04:40:29|1.1621
04:40:30|1.1621
04:40:31|1.1621
04:40:32|1.1621
04:40:33|1.16192
04:40:34|1.16192
04:40:35|1.16183
04:40:36|1.16183
04:40:37|1.16183
04:40:38|1.16074
04:40:39|1.16161
04:40:41|1.16161
04:40:41|1.16161
04:40:42|1.16161
04:40:43|1.16161
04:40:44|1.16161
04:40:46|1.16161
04:40:47|1.16262
04:40:48|1.16262
04:40:48|1.16262
04:40:49|1.16262
04:40:51|1.16262
04:40:52|1.16262
04:40:53|1.16262
04:40:54|1.16269
04:40:55|1.16269
04:40:56|1.16269
04:40:57|1.16269
04:40:58|1.16269
04:40:59|1.16229
04:41:00|1.16229
04:41:02|1.16229
04:41:03|1.16229
04:41:03|1.16229
04:41:04|1.16208
04:41:05|1.16208
04:41:06|1.16218
04:41:07|1.16218
04:41:08|1.16212
04:41:09|1.16212
04:41:10|1.16212
04:41:11|1.16212
04:41:13|1.16212
04:41:13|1.16212
04:41:14|1.16212
04:41:15|1.16212
04:41:16|1.16212
04:41:17|1.16212
04:41:18|1.16212
04:41:19|1.16212
04:41:21|1.16212
04:41:22|1.16212
04:41:23|1.16291
04:41:24|1.16262
04:41:25|1.16262
04:41:26|1.16262
04:41:27|1.16262
04:41:28|1.16262
04:41:29|1.16262
04:41:30|1.163
04:41:31|1.16257
04:41:32|1.16257
04:41:33|1.16257
04:41:34|1.16257
04:41:35|1.16203
04:41:36|1.16203
04:41:37|1.16203
04:41:38|1.16203
04:41:39|1.16435
04:41:40|1.16435
04:41:41|1.16435
04:41:42|1.16466
04:41:43|1.16466
04:41:45|1.16498
04:41:45|1.16452
04:41:47|1.16452
04:41:47|1.16445
04:41:48|1.16445
04:41:50|1.16495
04:41:50|1.16495
04:41:51|1.16532
04:41:52|1.16532
04:41:53|1.16532
04:41:54|1.16532
04:41:55|1.16532
04:41:57|1.16532
04:41:57|1.16515
04:41:59|1.16515
04:41:59|1.16492
04:42:00|1.16492
04:42:01|1.16492
04:42:02|1.16539
04:42:03|1.16539
04:42:05|1.16539
04:42:05|1.16539
04:42:06|1.16584
04:42:08|1.16601
04:42:09|1.16714
04:42:10|1.16725
04:42:11|1.16725
04:42:12|1.16628
04:42:13|1.16628
04:42:14|1.16636
04:42:15|1.16636
04:42:16|1.16636
04:42:17|1.16635
04:42:18|1.16635
04:42:19|1.16615
04:42:20|1.16612
04:42:21|1.16612
04:42:22|1.16612
04:42:24|1.16612
04:42:25|1.16612
04:42:26|1.16625
04:42:26|1.16625
04:42:28|1.16657
04:42:29|1.16686
04:42:30|1.16686
04:42:30|1.16737
04:42:31|1.16737
04:42:33|1.16737
04:42:34|1.16737
04:42:35|1.16737
04:42:35|1.16737
04:42:37|1.16689
04:42:37|1.1669
04:42:38|1.1669
04:42:39|1.1669
04:42:40|1.1669
04:42:42|1.1669
04:42:42|1.1669
04:42:43|1.1669
04:42:44|1.1669
04:42:45|1.1669
04:42:46|1.1669
04:42:47|1.1669
04:42:48|1.1669
04:42:50|1.1669
04:42:50|1.16748
04:42:52|1.167
04:42:53|1.16684
04:42:54|1.16684
04:42:55|1.16684
04:42:56|1.16701
04:42:57|1.16701
04:42:58|1.16701
04:42:59|1.16701
04:43:00|1.16701
04:43:02|1.16701
04:43:02|1.16701
04:43:03|1.1678
04:43:04|1.16802
04:43:05|1.16833
04:43:06|1.16833
04:43:07|1.16833
04:43:09|1.16831
04:43:09|1.16831
04:43:11|1.16821
04:43:11|1.16828
04:43:12|1.16877
04:43:13|1.16927
04:43:14|1.16926
04:43:15|1.1687
04:43:16|1.16909
04:43:17|1.16876
04:43:18|1.16873
04:43:19|1.16868
04:43:20|1.16868
04:43:21|1.16952
04:43:23|1.16952
04:43:24|1.16952
04:43:25|1.16952
04:43:27|1.1691
04:43:27|1.16888
04:43:28|1.16881
04:43:29|1.16852
04:43:30|1.16852
04:43:31|1.16838
04:43:32|1.16786
04:43:33|1.16786
04:43:35|1.16786
04:43:36|1.16786
04:43:37|1.16822
04:43:38|1.16784
04:43:39|1.16784
04:43:39|1.16791
04:43:41|1.16791
04:43:42|1.16791
04:43:42|1.16773
04:43:44|1.16765
04:43:44|1.1672
04:43:46|1.1672
04:43:47|1.1672
04:43:47|1.1672
04:43:48|1.1672
04:43:50|1.1672
04:43:50|1.1672
04:43:52|1.1672
04:43:53|1.16763
04:43:54|1.16763
04:43:55|1.16763
04:43:56|1.16763
04:43:56|1.16763
04:43:58|1.16763
04:43:59|1.16763
04:44:00|1.16763
04:44:01|1.16763
04:44:02|1.16763
04:44:03|1.16781
04:44:04|1.16781
04:44:05|1.16743
04:44:06|1.1672
04:44:07|1.1672
04:44:08|1.1672
04:44:09|1.1672
04:44:10|1.1672
04:44:11|1.1672
04:44:12|1.1672
04:44:13|1.1672
04:44:14|1.1672
04:44:15|1.1672
04:44:16|1.1672
04:44:17|1.1672
04:44:18|1.1672
04:44:19|1.1676
04:44:20|1.1676
04:44:21|1.16556
04:44:22|1.16556
04:44:24|1.16505
04:44:24|1.16505
04:44:25|1.16505
04:44:27|1.16528
04:44:28|1.16528
04:44:29|1.16528
04:44:29|1.16528
04:44:31|1.16528
04:44:31|1.16534
04:44:32|1.16534
04:44:34|1.16534
04:44:35|1.16534
04:44:36|1.16534
04:44:37|1.16534
04:44:37|1.16534
04:44:39|1.16534
04:44:39|1.16534
04:44:40|1.16534
04:44:41|1.16611
04:44:43|1.16611
04:44:44|1.16611
04:44:45|1.16611
04:44:46|1.16611
04:44:47|1.16641
04:44:48|1.16641
04:44:49|1.16641
04:44:50|1.16641
04:44:51|1.16641
04:44:52|1.16641
04:44:53|1.16641
04:44:54|1.16641
04:44:55|1.16641
04:44:56|1.16641
04:44:57|1.16641
04:44:58|1.16641
04:44:59|1.16641
04:45:00|1.16641
04:45:01|1.16579
04:45:02|1.16579
04:45:03|1.16579
04:45:04|1.16579
04:45:05|1.16579
04:45:06|1.1664
04:45:07|1.1664
04:45:08|1.1664
04:45:09|1.1664
04:45:10|1.16639
04:45:11|1.16639
04:45:12|1.16639
04:45:13|1.16639
04:45:14|1.16639
04:45:15|1.16639
04:45:16|1.16634
04:45:17|1.1664
04:45:18|1.1664
04:45:19|1.16594
04:45:21|1.16614
04:45:21|1.16641
04:45:22|1.16641
04:45:23|1.16641
04:45:25|1.16641
04:45:27|1.16641
04:45:28|1.16641
04:45:30|1.16641
04:45:31|1.1664
04:45:31|1.1664
04:45:32|1.1664
04:45:33|1.1664
04:45:35|1.1664
04:45:35|1.1664
04:45:37|1.1664
04:45:37|1.1664
04:45:39|1.1664
04:45:39|1.1664
04:45:41|1.1664
04:45:41|1.1664
04:45:42|1.1664
04:45:44|1.16589
04:45:45|1.16589
04:45:45|1.16634
04:45:47|1.16634
04:45:48|1.16633
04:45:48|1.16633
04:45:50|1.16633
04:45:51|1.16633
04:45:51|1.16633
04:45:52|1.16633
04:45:53|1.16633
04:45:54|1.16369
04:45:56|1.16369
04:45:56|1.16369
04:45:58|1.16369
04:45:59|1.16369
04:46:00|1.16369
04:46:01|1.16369
04:46:02|1.16369
04:46:02|1.16369
04:46:04|1.16369
04:46:05|1.16369
04:46:06|1.16369
04:46:07|1.1646
04:46:08|1.1646
04:46:09|1.1646
04:46:10|1.1646
04:46:11|1.1646
04:46:12|1.16459
04:46:13|1.16459
04:46:14|1.16459
04:46:15|1.16459
04:46:16|1.16459
04:46:17|1.1642
04:46:18|1.1642
04:46:19|1.1642
04:46:20|1.1642
04:46:21|1.1642
04:46:22|1.16396
04:46:23|1.16396
04:46:24|1.16396
04:46:25|1.16396
04:46:26|1.16396
04:46:28|1.16396
04:46:28|1.16402
04:46:29|1.16402
04:46:30|1.16402
04:46:31|1.16397
04:46:33|1.16397
04:46:34|1.16397
04:46:35|1.16364
04:46:36|1.16364
04:46:37|1.16358
04:46:38|1.16358
04:46:39|1.16358
04:46:41|1.16358
04:46:41|1.16358
04:46:42|1.16358
04:46:43|1.16358
04:46:44|1.16324
04:46:45|1.16395
04:46:46|1.16395
04:46:48|1.16395
04:46:48|1.16395
04:46:50|1.16395
04:46:51|1.16378
04:46:52|1.16378
04:46:53|1.16378
04:46:54|1.16378
04:46:56|1.16378
04:46:56|1.16378
04:46:57|1.16378
04:46:59|1.16378
04:46:59|1.16378
04:47:00|1.16378
04:47:02|1.16378
04:47:02|1.16506
04:47:04|1.16506
04:47:05|1.16506
04:47:06|1.16506
04:47:08|1.16506
04:47:08|1.16471
04:47:10|1.16471
04:47:10|1.16471
04:47:12|1.16471
04:47:13|1.16471
04:47:14|1.16471
04:47:15|1.16471
04:47:16|1.16437
04:47:17|1.16437
04:47:18|1.16439
04:47:19|1.16439
04:47:20|1.16439
04:47:21|1.16439
04:47:22|1.16439
04:47:23|1.16439
04:47:24|1.1642
04:47:25|1.1642
04:47:27|1.1642
04:47:28|1.1642
04:47:28|1.1642
04:47:30|1.1642
04:47:31|1.16387
04:47:31|1.16387
04:47:33|1.16387
04:47:33|1.16387
04:47:35|1.16387
04:47:37|1.16387
04:47:37|1.16381
04:47:38|1.16381
04:47:39|1.16381
04:47:40|1.16381
04:47:42|1.16381
04:47:42|1.16424
04:47:44|1.16424
04:47:44|1.16424
04:47:45|1.16424
04:47:46|1.16424
04:47:48|1.16424
04:47:49|1.16424
04:47:49|1.16424
04:47:50|1.16424
04:47:52|1.16424
04:47:53|1.16424
04:47:53|1.16424
04:47:54|1.16424
04:47:56|1.16424
04:47:56|1.16424
04:47:58|1.16424
04:47:59|1.16385
04:48:00|1.16385
04:48:01|1.16385
04:48:02|1.1643
04:48:03|1.16455
04:48:05|1.16455
04:48:05|1.16442
04:48:06|1.16442
04:48:07|1.16442
04:48:08|1.16442
04:48:09|1.16442
04:48:11|1.16442
04:48:11|1.16442
04:48:12|1.16442
04:48:13|1.16442
04:48:14|1.16442
04:48:16|1.16442
04:48:16|1.16442
04:48:18|1.16442
04:48:18|1.16442
04:48:19|1.16442
04:48:20|1.16442
04:48:22|1.16389
04:48:22|1.16389
04:48:23|1.16389
04:48:24|1.16389
04:48:25|1.16389
04:48:27|1.16389
04:48:27|1.16389
04:48:28|1.16378
04:48:29|1.16378
04:48:30|1.16378
04:48:33|1.1643
04:48:34|1.16437
04:48:35|1.16379
04:48:36|1.16379
04:48:36|1.16379
04:48:38|1.16379
04:48:39|1.16379
04:48:40|1.16379
04:48:41|1.16379
04:48:42|1.16379
04:48:43|1.16379
04:48:44|1.16379
04:48:45|1.16379
04:48:46|1.16379
04:48:47|1.16379
04:48:48|1.16379
04:48:49|1.16379
04:48:50|1.16379
04:48:51|1.16379
04:48:52|1.16379
04:48:54|1.16379
04:48:54|1.16379
04:48:55|1.16379
04:48:56|1.16378
04:48:57|1.16378
04:48:59|1.16378
04:48:59|1.16378
04:49:01|1.16378
04:49:01|1.16378
04:49:02|1.16378
04:49:03|1.16378
04:49:05|1.16281
04:49:06|1.16281
04:49:07|1.16281
04:49:08|1.16281
04:49:09|1.16281
04:49:10|1.16281
04:49:11|1.16238
04:49:12|1.16238
04:49:13|1.16238
04:49:14|1.16055
04:49:15|1.16055
04:49:16|1.16044
04:49:17|1.16044
04:49:18|1.161
04:49:19|1.161
04:49:21|1.161
04:49:21|1.161
04:49:23|1.161
04:49:23|1.161
04:49:25|1.161
04:49:26|1.16014
04:49:28|1.16014
04:49:29|1.16014
04:49:30|1.16014
04:49:31|1.16051
04:49:32|1.16051
04:49:33|1.16051
04:49:33|1.16051
04:49:35|1.16047
04:49:36|1.16047
04:49:37|1.16047
04:49:39|1.16047
04:49:39|1.16047
04:49:40|1.16047
04:49:42|1.16059
04:49:42|1.16059
04:49:44|1.16059
04:49:45|1.16059
04:49:46|1.16059
04:49:47|1.16046
04:49:49|1.16046
04:49:50|1.16046
04:49:51|1.16046
04:49:52|1.16046
04:49:54|1.16046
04:49:55|1.16047
04:49:55|1.16047
04:49:56|1.16087
04:49:58|1.16032
04:49:59|1.16032
04:50:00|1.16032
04:50:01|1.16032
04:50:01|1.16032
04:50:03|1.16032
04:50:05|1.16012
04:50:05|1.16012
04:50:07|1.16012
04:50:08|1.16012
04:50:09|1.15913
04:50:10|1.15917
04:50:11|1.15917
04:50:12|1.15917
04:50:13|1.15917
04:50:14|1.15866
04:50:15|1.15866
04:50:16|1.15866
04:50:17|1.15866
04:50:18|1.15866
04:50:19|1.15866
04:50:20|1.15866
04:50:21|1.15866
04:50:22|1.15866
04:50:23|1.15866
04:50:24|1.15921
04:50:25|1.15921
04:50:26|1.15921
04:50:27|1.15867
04:50:28|1.15867
04:50:29|1.15867
04:50:30|1.15867
04:50:31|1.15867
04:50:32|1.15865
04:50:33|1.15865
04:50:34|1.15865
04:50:35|1.15865
04:50:36|1.15865
04:50:38|1.15855
04:50:38|1.15855
04:50:39|1.15928
04:50:40|1.15865
04:50:41|1.15853
04:50:42|1.15853
04:50:44|1.15853
04:50:46|1.15839
04:50:46|1.15839
04:50:48|1.15839
04:50:48|1.15852
04:50:49|1.15852
04:50:50|1.15852
04:50:51|1.15852
04:50:52|1.15852
04:50:53|1.15852
04:50:54|1.15785
04:50:55|1.1578
04:50:56|1.1578
04:50:58|1.1578
04:50:59|1.1578
04:51:00|1.1578
04:51:01|1.1565
04:51:01|1.1565
04:51:03|1.1565
04:51:03|1.15692
04:51:05|1.1565
04:51:06|1.1565
04:51:07|1.15567
04:51:08|1.15567
04:51:09|1.15567
04:51:10|1.15634
04:51:12|1.15599
04:51:13|1.15511
04:51:13|1.15511
04:51:15|1.155
04:51:15|1.155
04:51:16|1.15421
04:51:17|1.15421
04:51:18|1.15449
04:51:20|1.15445
04:51:20|1.15445
04:51:21|1.15445
04:51:22|1.15448
04:51:24|1.15434
04:51:24|1.15434
04:51:25|1.15385
04:51:26|1.15385
04:51:27|1.15425
04:51:28|1.15449
04:51:29|1.15449
04:51:30|1.15437
04:51:31|1.15393
04:51:33|1.15393
04:51:33|1.15379
04:51:34|1.15379
04:51:35|1.15445
04:51:37|1.15445
04:51:38|1.15445
04:51:39|1.15445
04:51:40|1.15445
04:51:41|1.15445
04:51:42|1.15221
04:51:42|1.1526
04:51:44|1.1526
04:51:45|1.15215
04:51:47|1.15215
04:51:47|1.15215
04:51:49|1.15215
04:51:49|1.15215
04:51:51|1.15236
04:51:52|1.1519
04:51:53|1.1519
04:51:54|1.1519
04:51:55|1.15183
04:51:57|1.15183
04:51:58|1.15168
04:51:59|1.15168
04:52:00|1.15148
04:52:01|1.15148
04:52:02|1.15148
04:52:03|1.15109
04:52:04|1.15109
04:52:05|1.15109
04:52:06|1.15188
04:52:07|1.15188
04:52:08|1.15188
04:52:09|1.15265
04:52:10|1.15265
04:52:11|1.15345
04:52:12|1.15345
04:52:13|1.15345
04:52:14|1.15348
04:52:15|1.15348
04:52:16|1.15348
04:52:17|1.15348
04:52:18|1.15348
04:52:19|1.15364
04:52:20|1.15364
04:52:21|1.15386
04:52:22|1.15386
04:52:23|1.15386
04:52:25|1.15386
04:52:25|1.15386
04:52:26|1.15386
04:52:27|1.15386
04:52:28|1.15386
04:52:29|1.15468
04:52:31|1.15468
04:52:32|1.15468
04:52:33|1.15551
04:52:34|1.15551
04:52:35|1.15485
04:52:36|1.15485
04:52:37|1.15485
04:52:38|1.15485
04:52:39|1.15485
04:52:40|1.15577
04:52:41|1.15645
04:52:42|1.15645
04:52:44|1.15645
04:52:44|1.15684
04:52:45|1.15695
04:52:47|1.15695
04:52:48|1.15582
04:52:50|1.15582
04:52:51|1.15582
04:52:52|1.15582
04:52:52|1.15577
04:52:53|1.15619
04:52:55|1.15619
04:52:56|1.15619
04:52:56|1.15619
04:52:58|1.15619
04:52:58|1.15619
04:53:00|1.15619
04:53:00|1.15619
04:53:02|1.15619
04:53:03|1.15619
04:53:04|1.15619
04:53:05|1.15619
04:53:06|1.15619
04:53:07|1.15619
04:53:08|1.15619
04:53:09|1.15619
04:53:10|1.15619
04:53:11|1.15619
04:53:12|1.15619
04:53:13|1.15619
04:53:14|1.15739
04:53:16|1.15728
04:53:17|1.15728
04:53:18|1.15712
04:53:18|1.15712
04:53:19|1.15712
04:53:21|1.15712
04:53:22|1.15712
04:53:22|1.15868
04:53:23|1.15868
04:53:24|1.15868
04:53:25|1.15792
04:53:26|1.15846
04:53:27|1.15846
04:53:29|1.15826
04:53:30|1.15731
04:53:31|1.15731
04:53:32|1.15731
04:53:33|1.15731
04:53:34|1.15699
04:53:35|1.15699
04:53:36|1.15699
04:53:37|1.15699
04:53:38|1.15699
04:53:39|1.15699
04:53:40|1.15674
04:53:41|1.15603
04:53:42|1.15603
04:53:43|1.15603
04:53:44|1.15603
04:53:45|1.15541
04:53:46|1.15541
04:53:48|1.15541
04:53:49|1.15541
04:53:49|1.15541
04:53:52|1.15541
04:53:53|1.15541
04:53:54|1.15517
04:53:55|1.15517
04:53:55|1.15517
04:53:57|1.15517
04:53:58|1.15517
04:53:59|1.15517
04:54:01|1.15517
04:54:01|1.15517
04:54:03|1.15517
04:54:03|1.15517
04:54:04|1.15517
04:54:05|1.15444
04:54:06|1.15444
04:54:08|1.15444
04:54:09|1.15494
04:54:09|1.15494
04:54:11|1.15443
04:54:11|1.15443
04:54:12|1.15443
04:54:14|1.15443
04:54:15|1.15443
04:54:16|1.15443
04:54:17|1.15443
04:54:18|1.15384
04:54:19|1.15384
04:54:20|1.15384
04:54:21|1.15384
04:54:21|1.15384
04:54:23|1.15384
04:54:24|1.15347
04:54:24|1.15347
04:54:26|1.1536
04:54:27|1.15384
04:54:28|1.15384
04:54:29|1.15394
04:54:30|1.15314
04:54:31|1.152
04:54:33|1.152
04:54:34|1.152
04:54:35|1.152
04:54:36|1.15312
04:54:37|1.15312
04:54:38|1.15312
04:54:39|1.15334
04:54:40|1.15334
04:54:41|1.15334
04:54:42|1.15334
04:54:43|1.15334
04:54:45|1.15334
04:54:45|1.15334
04:54:46|1.15334
04:54:48|1.15334
04:54:49|1.15334
04:54:51|1.15334
04:54:52|1.15334
04:54:53|1.15334
04:54:54|1.15334
04:54:55|1.15334
04:54:56|1.15334
04:54:57|1.15334
04:54:58|1.15334
04:54:59|1.15384
04:55:00|1.15384
04:55:01|1.15384
04:55:02|1.15384
04:55:03|1.15384
04:55:04|1.15384
04:55:05|1.15384
04:55:07|1.15384
04:55:08|1.15384
04:55:08|1.15384
04:55:09|1.15384
04:55:11|1.15455
04:55:11|1.15455
04:55:12|1.15455
04:55:14|1.15455
04:55:14|1.15455
04:55:15|1.15455
04:55:16|1.15455
04:55:17|1.15455
04:55:18|1.15455
04:55:19|1.15455
04:55:21|1.15455
04:55:22|1.15455
04:55:23|1.15455
04:55:25|1.15455
04:55:25|1.15455
04:55:27|1.15455
04:55:27|1.15455
04:55:28|1.15455
04:55:29|1.15455
04:55:31|1.15455
04:55:32|1.15455
04:55:33|1.15455
04:55:34|1.15455
04:55:35|1.15408
04:55:37|1.15408
04:55:37|1.15408
04:55:39|1.15408
04:55:39|1.15408
04:55:40|1.15408
04:55:42|1.15408
04:55:43|1.15408
04:55:44|1.15408
04:55:45|1.15408
04:55:46|1.15408
04:55:47|1.15408
04:55:48|1.15499
04:55:49|1.15499
04:55:50|1.155
04:55:51|1.15564
04:55:52|1.15564
04:55:53|1.15603
04:55:54|1.15603
04:55:55|1.15603
04:55:56|1.15603
04:55:57|1.15603
04:55:58|1.15603
04:55:59|1.15603
04:56:00|1.15603
04:56:01|1.15603
04:56:02|1.15603
04:56:03|1.15567
04:56:04|1.15567
04:56:06|1.1555
04:56:07|1.1555
04:56:08|1.1555
04:56:10|1.15452
04:56:10|1.15452
04:56:12|1.15452
04:56:12|1.15452
04:56:13|1.15452
04:56:15|1.15452
04:56:16|1.15452
04:56:17|1.15452
04:56:17|1.15452
04:56:18|1.15452
04:56:19|1.15452
04:56:21|1.15452
04:56:21|1.15452
04:56:23|1.15452
04:56:23|1.15452
04:56:24|1.15452
04:56:26|1.15452
04:56:27|1.15451
04:56:28|1.15451
04:56:29|1.15451
04:56:30|1.15451
04:56:31|1.15451
04:56:33|1.15451
04:56:33|1.15451
04:56:34|1.15451
04:56:35|1.15451
04:56:36|1.15451
04:56:37|1.15347
04:56:38|1.15348
04:56:39|1.15348
04:56:40|1.15348
04:56:42|1.15348
04:56:44|1.15335
04:56:45|1.15335
04:56:46|1.15335
04:56:46|1.15335
04:56:48|1.15335
04:56:48|1.15335
04:56:49|1.15335
04:56:50|1.15323
04:56:51|1.15323
04:56:52|1.15323
04:56:53|1.15323
04:56:55|1.15323
04:56:55|1.15323
04:56:56|1.15323
04:56:58|1.15323
04:56:58|1.15323
04:56:59|1.15323
04:57:00|1.15323
04:57:01|1.15323
04:57:03|1.15323
04:57:04|1.15323
04:57:04|1.15323
04:57:05|1.15323
04:57:06|1.15323
04:57:07|1.15323
04:57:08|1.15323
04:57:09|1.15323
04:57:11|1.15323
04:57:12|1.15323
04:57:13|1.15361
04:57:14|1.15361
04:57:15|1.15361
04:57:16|1.15361
04:57:17|1.15361
04:57:18|1.15361
04:57:19|1.15361
04:57:20|1.15361
04:57:21|1.15361
04:57:22|1.15361
04:57:23|1.15361
04:57:24|1.15361
04:57:25|1.15361
04:57:26|1.15361
04:57:27|1.15361
04:57:28|1.15361
04:57:29|1.15361
04:57:30|1.15361
04:57:31|1.15361
04:57:32|1.15361
04:57:33|1.15361
04:57:34|1.15361
04:57:35|1.15361
04:57:36|1.15361
04:57:37|1.15361
04:57:38|1.15379
04:57:39|1.15379
04:57:40|1.15379
04:57:41|1.15379
04:57:42|1.15379
04:57:43|1.15379
04:57:45|1.15379
04:57:46|1.15379
04:57:47|1.15379
04:57:48|1.15379
04:57:49|1.15379
04:57:49|1.15379
04:57:51|1.15416
04:57:52|1.15416
04:57:53|1.15416
04:57:54|1.15416
04:57:55|1.15416
04:57:56|1.1545
04:57:57|1.15401
04:57:58|1.15401
04:57:59|1.15401
04:58:00|1.15401
04:58:01|1.15401
04:58:03|1.15401
04:58:03|1.1542
04:58:05|1.1542
04:58:05|1.1542
04:58:06|1.1542
04:58:07|1.1542
04:58:08|1.1542
04:58:09|1.1542
04:58:10|1.1542
04:58:11|1.1545
04:58:12|1.1545
04:58:13|1.1545
04:58:15|1.1545
04:58:15|1.1545
04:58:16|1.1545
04:58:17|1.1545
04:58:19|1.1545
04:58:19|1.15368
04:58:21|1.15368
04:58:22|1.15368
04:58:23|1.15368
04:58:24|1.15368
04:58:25|1.15377
04:58:26|1.15377
04:58:27|1.15372
04:58:28|1.15372
04:58:29|1.15372
04:58:30|1.15372
04:58:31|1.15372
04:58:32|1.15372
04:58:33|1.15372
04:58:35|1.15372
04:58:36|1.15372
04:58:37|1.15372
04:58:38|1.15372
04:58:39|1.15372
04:58:40|1.15372
04:58:42|1.15372
04:58:43|1.15372
04:58:44|1.15372
04:58:45|1.15372
04:58:46|1.15372
04:58:47|1.15372
04:58:48|1.15372
04:58:49|1.15372
04:58:50|1.15372
04:58:51|1.15372
04:58:52|1.15372
04:58:53|1.15372
04:58:54|1.15372
04:58:55|1.15372
04:58:56|1.15372
04:58:58|1.15372
04:58:58|1.15372
04:58:59|1.15372
04:59:00|1.15372
04:59:02|1.15372
04:59:02|1.15372
04:59:03|1.15372
04:59:04|1.15372
04:59:05|1.15372
04:59:06|1.15372
04:59:07|1.15372
04:59:09|1.15372
04:59:09|1.15372
04:59:10|1.15372
04:59:11|1.15372
04:59:12|1.15372
04:59:14|1.15316
04:59:14|1.15316
04:59:16|1.15316
04:59:16|1.15316
04:59:18|1.15316
04:59:19|1.15316
04:59:20|1.15316
04:59:21|1.15316
04:59:22|1.15316
04:59:22|1.15316
04:59:23|1.15316
04:59:24|1.15316
04:59:25|1.15316
04:59:27|1.15316
04:59:28|1.15316
04:59:29|1.15316
04:59:30|1.15316
04:59:30|1.15316
04:59:32|1.15316
04:59:33|1.15316
04:59:34|1.15316
04:59:35|1.15312
04:59:36|1.15312
04:59:37|1.15312
04:59:38|1.15312
04:59:39|1.15312
04:59:40|1.15312
04:59:41|1.15312
04:59:42|1.15312
04:59:43|1.15312
04:59:44|1.15312
04:59:45|1.15312
04:59:46|1.15312
04:59:48|1.15312
04:59:49|1.15312
04:59:51|1.15312
04:59:52|1.15312
04:59:54|1.15312
04:59:55|1.15298
04:59:56|1.15298
04:59:57|1.15298
04:59:58|1.15298
04:59:59|1.15298
05:00:01|1.15298
05:00:02|1.15298
05:00:03|1.15298
05:00:04|1.15298
05:00:05|1.15298
05:00:06|1.15298
05:00:07|1.15298
05:00:08|1.15298
05:00:09|1.15298
05:00:10|1.15298
05:00:11|1.15298
05:00:12|1.15298
05:00:13|1.15298
05:00:14|1.15298
05:00:15|1.15298
05:00:16|1.15298
05:00:17|1.15298
05:00:18|1.15298
05:00:19|1.15298
05:00:20|1.15298
05:00:21|1.15298
05:00:22|1.15298
05:00:23|1.15298
05:00:24|1.15298
05:00:25|1.15298
05:00:26|1.15298
05:00:27|1.15298
05:00:28|1.15298
05:00:29|1.15298
05:00:30|1.15298
05:00:31|1.15298
05:00:32|1.15298
05:00:33|1.15298
05:00:34|1.15298
05:00:35|1.15298
05:00:36|1.15298
05:00:37|1.15298
05:00:38|1.15298
05:00:39|1.15298
05:00:40|1.15298
05:00:41|1.15298
05:00:42|1.15298
05:00:43|1.15298
05:00:44|1.1528
05:00:45|1.1527
05:00:47|1.1527
05:00:48|1.1527
05:00:50|1.1527
05:00:50|1.1527
05:00:51|1.1527
05:00:53|1.1527
05:00:54|1.1527
05:00:55|1.1527
05:00:56|1.1527
05:00:57|1.1527
05:00:58|1.1524
05:00:59|1.1524
05:01:00|1.1524
05:01:01|1.1524
05:01:02|1.1524
05:01:04|1.15215
05:01:04|1.15215
05:01:06|1.15215
05:01:07|1.15236
05:01:08|1.15236
05:01:08|1.1518
05:01:09|1.15049
05:01:11|1.15017
05:01:11|1.15017
05:01:12|1.15017
05:01:13|1.15017
05:01:14|1.15017
05:01:16|1.15017
05:01:17|1.15017
05:01:17|1.15017
05:01:19|1.15017
05:01:20|1.15188
05:01:21|1.15188
05:01:21|1.15188
05:01:23|1.15188
05:01:24|1.15188
05:01:25|1.15188
05:01:26|1.15188
05:01:27|1.15188
05:01:28|1.15188
05:01:29|1.15188
05:01:30|1.15188
05:01:31|1.15188
05:01:32|1.15188
05:01:33|1.15188
05:01:34|1.15188
05:01:35|1.15188
05:01:36|1.15144
05:01:37|1.15144
05:01:39|1.15144
05:01:39|1.15144
05:01:41|1.15158
05:01:41|1.15158
05:01:42|1.15158
05:01:44|1.15188
05:01:44|1.15144
05:01:47|1.15187
05:01:47|1.15187
05:01:49|1.15187
05:01:50|1.15187
05:01:51|1.15031
05:01:52|1.15031
05:01:53|1.15031
05:01:53|1.15031
05:01:54|1.15031
05:01:56|1.14999
05:01:56|1.14999
05:01:58|1.14999
05:01:59|1.14999
05:02:00|1.14999
05:02:01|1.15011
05:02:02|1.15011
05:02:04|1.15011
05:02:05|1.15011
05:02:06|1.15011
05:02:06|1.15011
05:02:07|1.15011
05:02:08|1.15011
05:02:10|1.15011
05:02:11|1.15011
05:02:11|1.15011
05:02:13|1.15011
05:02:13|1.15011
05:02:14|1.15025
05:02:15|1.14898
05:02:17|1.14898
05:02:18|1.14898
05:02:19|1.14898
05:02:20|1.14898
05:02:21|1.14898
05:02:22|1.14898
05:02:23|1.14898
05:02:24|1.14898
05:02:24|1.14898
05:02:25|1.14898
05:02:26|1.14898
05:02:28|1.14898
05:02:29|1.14898
05:02:29|1.14898
05:02:31|1.14898
05:02:32|1.14943
05:02:33|1.14943
05:02:34|1.14943
05:02:35|1.14943
05:02:36|1.14943
05:02:37|1.14943
05:02:38|1.14943
05:02:39|1.14943
05:02:40|1.14943
05:02:41|1.14943
05:02:42|1.14943
05:02:43|1.14943
05:02:44|1.14943
05:02:45|1.14943
05:02:46|1.14943
05:02:47|1.14943
05:02:48|1.14943
05:02:49|1.14943
05:02:51|1.14943
05:02:52|1.14943
05:02:53|1.14943
05:02:54|1.14891
05:02:56|1.14891
05:02:57|1.14891
05:02:57|1.14891
05:02:59|1.14891
05:02:59|1.14891
05:03:01|1.14891
05:03:02|1.14891
05:03:03|1.14891
05:03:05|1.14976
05:03:05|1.14976
05:03:06|1.14976
05:03:07|1.14976
05:03:09|1.15064
05:03:09|1.15064
05:03:10|1.15064
05:03:12|1.15064
05:03:12|1.15064
05:03:13|1.15064
05:03:14|1.15064
05:03:15|1.15064
05:03:16|1.15064
05:03:17|1.15064
05:03:18|1.15064
05:03:19|1.15055
05:03:20|1.15055
05:03:21|1.15055
05:03:22|1.15055
05:03:23|1.15055
05:03:24|1.15055
05:03:25|1.15055
05:03:26|1.15055
05:03:27|1.15055
05:03:29|1.15055
05:03:30|1.15055
05:03:31|1.15055
05:03:31|1.15055
05:03:32|1.15055
05:03:34|1.15055
05:03:34|1.15055
05:03:36|1.15055
05:03:37|1.15055
05:03:38|1.15055
05:03:39|1.15055
05:03:40|1.15055
05:03:41|1.15055
05:03:42|1.15055
05:03:43|1.15055
05:03:44|1.15055
05:03:45|1.15055
05:03:47|1.15055
05:03:48|1.15055
05:03:49|1.15055
05:03:51|1.15055
05:03:51|1.15055
05:03:53|1.15055
05:03:54|1.15055
05:03:55|1.15055
05:03:56|1.15149
05:03:57|1.15149
05:03:59|1.15188
05:04:00|1.15188
05:04:01|1.15188
05:04:01|1.15188
05:04:02|1.15188
05:04:04|1.15188
05:04:04|1.15188
05:04:06|1.15227
05:04:06|1.15227
05:04:07|1.15227
05:04:08|1.15227
05:04:10|1.15227
05:04:10|1.15218
05:04:11|1.15127
05:04:12|1.15127
05:04:13|1.15127
05:04:15|1.15127
05:04:16|1.15127
05:04:17|1.15127
05:04:17|1.15023
05:04:19|1.15023
05:04:20|1.15023
05:04:21|1.15023
05:04:22|1.15023
05:04:23|1.15023
05:04:23|1.15023
05:04:25|1.14984
05:04:26|1.14984
05:04:27|1.14984
05:04:28|1.14984
05:04:29|1.14927
05:04:30|1.14927
05:04:31|1.14906
05:04:32|1.14906
05:04:33|1.14906
05:04:34|1.14906
05:04:35|1.14906
05:04:37|1.14906
05:04:37|1.14997
05:04:38|1.14951
05:04:39|1.14951
05:04:41|1.14951
05:04:41|1.14951
05:04:42|1.14951
05:04:43|1.14951
05:04:44|1.14951
05:04:45|1.14951
05:04:46|1.14951
05:04:47|1.14951
05:04:49|1.14951
05:04:49|1.14951
05:04:51|1.14951
05:04:51|1.14951
05:04:53|1.14951
05:04:54|1.14951
05:04:54|1.14951
05:04:55|1.14951
05:04:56|1.14951
05:04:57|1.14951
05:04:59|1.14951
05:04:59|1.14951
05:05:01|1.14951
05:05:02|1.14979
05:05:02|1.14979
05:05:04|1.14973
05:05:04|1.14973
05:05:05|1.14973
05:05:06|1.14973
05:05:07|1.14973
05:05:09|1.14973
05:05:10|1.14973
05:05:10|1.14973
05:05:11|1.14973
05:05:12|1.14973
05:05:14|1.14973
05:05:14|1.14973
05:05:16|1.14973
05:05:17|1.14973
05:05:17|1.14973
05:05:18|1.14973
05:05:20|1.14973
05:05:21|1.14973
05:05:22|1.14973
05:05:23|1.14973
05:05:24|1.14973
05:05:24|1.14973
05:05:26|1.14973
05:05:27|1.15156
05:05:28|1.15171
05:05:29|1.1518
05:05:29|1.1518
05:05:30|1.1514
05:05:31|1.1514
05:05:33|1.1514
05:05:33|1.1514
05:05:34|1.1514
05:05:36|1.1514
05:05:36|1.1514
05:05:37|1.1514
05:05:39|1.1514
05:05:40|1.1514
05:05:40|1.1514
05:05:41|1.1514
05:05:43|1.1514
05:05:44|1.1514
05:05:45|1.1514
05:05:46|1.1514
05:05:46|1.15143
05:05:47|1.15143
05:05:49|1.15108
05:05:50|1.15108
05:05:51|1.15108
05:05:52|1.15108
05:05:53|1.15108
05:05:54|1.15108
05:05:55|1.15108
05:05:56|1.15108
05:05:57|1.1514
05:05:58|1.1514
05:05:59|1.1514
05:06:00|1.1514
05:06:01|1.1514
05:06:02|1.1514
05:06:03|1.1514
05:06:04|1.1514
05:06:05|1.1514
05:06:07|1.15281
05:06:07|1.15281
05:06:08|1.15281
05:06:09|1.15281
05:06:11|1.15281
05:06:12|1.15281
05:06:13|1.15281
05:06:13|1.15281
05:06:15|1.15281
05:06:16|1.15281
05:06:17|1.15281
05:06:19|1.15281
05:06:19|1.15281
05:06:21|1.15281
05:06:21|1.15281
05:06:23|1.15281
05:06:23|1.15281
05:06:24|1.15281
05:06:25|1.15281
05:06:27|1.15281
05:06:27|1.15281
05:06:29|1.15346
05:06:29|1.15346
05:06:30|1.15346
05:06:31|1.15346
05:06:33|1.15346
05:06:34|1.15346
05:06:35|1.1527
05:06:36|1.1527
05:06:37|1.1527
05:06:37|1.1527
05:06:39|1.1527
05:06:39|1.15077
05:06:41|1.15077
05:06:41|1.15077
05:06:42|1.15049
05:06:44|1.15049
05:06:44|1.15079
05:06:45|1.15079
05:06:47|1.15079
05:06:48|1.15079
05:06:48|1.15079
05:06:49|1.15079
05:06:51|1.15079
05:06:53|1.1502
05:06:53|1.14957
05:06:55|1.14957
05:06:55|1.14886
05:06:56|1.14886
05:06:58|1.14886
05:06:58|1.14886
05:07:00|1.14886
05:07:00|1.14886
05:07:02|1.14886
05:07:03|1.14886
05:07:04|1.14886
05:07:05|1.14886
05:07:06|1.14886
05:07:07|1.14951
05:07:09|1.14951
05:07:09|1.14951
05:07:10|1.14951
05:07:11|1.14943
05:07:12|1.14943
05:07:13|1.14943
05:07:14|1.14943
05:07:15|1.14926
05:07:16|1.14926
05:07:18|1.14995
05:07:19|1.14995
05:07:20|1.14995
05:07:21|1.14995
05:07:23|1.14995
05:07:24|1.14995
05:07:24|1.15021
05:07:25|1.15021
05:07:26|1.15021
05:07:27|1.15021
05:07:29|1.15021
05:07:30|1.15021
05:07:31|1.15021
05:07:32|1.15021
05:07:32|1.15021
05:07:34|1.15021
05:07:35|1.15021
05:07:35|1.15021
05:07:37|1.15021
05:07:38|1.15021
05:07:38|1.15021
05:07:40|1.15021
05:07:41|1.15028
05:07:42|1.15028
05:07:43|1.15028
05:07:44|1.15028
05:07:45|1.15082
05:07:46|1.15082
05:07:47|1.15082
05:07:48|1.15082
05:07:49|1.15082
05:07:50|1.15082
05:07:51|1.15082
05:07:52|1.15082
05:07:53|1.15082
05:07:54|1.15008
05:07:55|1.15008
05:07:56|1.15072
05:07:57|1.15072
05:07:59|1.15072
05:07:59|1.15072
05:08:00|1.15207
05:08:02|1.15207
05:08:02|1.15207
05:08:04|1.15238
05:08:05|1.15238
05:08:06|1.15238
05:08:07|1.15238
05:08:08|1.15238
05:08:09|1.15238
05:08:11|1.15238
05:08:12|1.15238
05:08:13|1.15238
05:08:13|1.15238
05:08:15|1.1528
05:08:16|1.1528
05:08:16|1.1528
05:08:18|1.1528
05:08:19|1.1528
05:08:21|1.1528
05:08:21|1.1528
05:08:22|1.1528
05:08:23|1.1528
05:08:24|1.1528
05:08:25|1.1528
05:08:27|1.1528
05:08:27|1.1528
05:08:28|1.1528
05:08:29|1.1528
05:08:31|1.1528
05:08:31|1.1528
05:08:32|1.1528
05:08:34|1.1528
05:08:34|1.1528
05:08:36|1.1528
05:08:36|1.1528
05:08:38|1.15279
05:08:39|1.15279
05:08:40|1.15279
05:08:41|1.15279
05:08:42|1.15279
05:08:42|1.15279
05:08:44|1.15279
05:08:44|1.15203
05:08:45|1.15203
05:08:47|1.15203
05:08:48|1.15203
05:08:49|1.15203
05:08:50|1.15203
05:08:51|1.15203
05:08:52|1.15203
05:08:53|1.15203
05:08:55|1.15203
05:08:55|1.15203
05:08:57|1.15203
05:08:58|1.15259
05:09:00|1.15272
05:09:02|1.15272
05:09:03|1.15272
05:09:04|1.15272
05:09:04|1.15234
05:09:06|1.15234
05:09:06|1.15234
05:09:08|1.15279
05:09:09|1.15279
05:09:10|1.15331
05:09:11|1.15331
05:09:12|1.15293
05:09:13|1.15293
05:09:14|1.15293
05:09:15|1.15293
05:09:16|1.15293
05:09:17|1.15293
05:09:18|1.15293
05:09:19|1.15293
05:09:21|1.15293
05:09:21|1.15293
05:09:22|1.15293
05:09:23|1.15293
05:09:24|1.15293
05:09:26|1.15306
05:09:27|1.15306
05:09:27|1.15226
05:09:28|1.1524
05:09:29|1.1524
05:09:30|1.1524
05:09:31|1.1524
05:09:33|1.1524
05:09:33|1.15179
05:09:34|1.15179
05:09:35|1.15179
05:09:37|1.15179
05:09:38|1.15179
05:09:39|1.15179
05:09:39|1.15179
05:09:41|1.15179
05:09:41|1.15179
05:09:43|1.15179
05:09:44|1.15179
05:09:44|1.15179
05:09:45|1.15179
05:09:46|1.15179
05:09:47|1.15179
05:09:49|1.15179
05:09:50|1.15179
05:09:51|1.15179
05:09:52|1.15179
05:09:52|1.15179
05:09:54|1.15179
05:09:56|1.15179
05:09:57|1.15179
05:09:58|1.15179
05:10:00|1.15179
05:10:01|1.15179
05:10:02|1.15179
05:10:03|1.15149
05:10:04|1.15149
05:10:05|1.15251
05:10:06|1.15185
05:10:07|1.15185
05:10:08|1.15185
05:10:09|1.15185
05:10:10|1.15185
05:10:11|1.15185
05:10:12|1.15185
05:10:13|1.15185
05:10:14|1.15185
05:10:15|1.15185
05:10:16|1.15185
05:10:17|1.15185
05:10:18|1.15185
05:10:19|1.15185
05:10:20|1.15276
05:10:22|1.15372
05:10:22|1.15372
05:10:23|1.15372
05:10:24|1.15372
05:10:26|1.15372
05:10:26|1.15372
05:10:28|1.15372
05:10:28|1.15372
05:10:29|1.15372
05:10:30|1.15376
05:10:31|1.15376
05:10:32|1.1538
05:10:33|1.1538
05:10:34|1.1538
05:10:35|1.1538
05:10:37|1.1538
05:10:38|1.1538
05:10:38|1.1538
05:10:39|1.1538
05:10:40|1.1538
05:10:42|1.1535
05:10:43|1.1535
05:10:43|1.1545
05:10:44|1.1545
05:10:45|1.1545
05:10:47|1.15426
05:10:47|1.15426
05:10:48|1.15426
05:10:49|1.15426
05:10:51|1.15426
05:10:52|1.15426
05:10:52|1.15452
05:10:53|1.15452
05:10:54|1.15452
05:10:56|1.15452
05:10:57|1.15452
05:10:58|1.15452
05:10:59|1.15452
05:11:00|1.15452
05:11:01|1.15452
05:11:03|1.15452
05:11:03|1.15452
05:11:04|1.15452
05:11:06|1.15452
05:11:06|1.15452
05:11:08|1.15452
05:11:08|1.15452
05:11:09|1.15452
05:11:11|1.15452
05:11:11|1.15452
05:11:12|1.15452
05:11:13|1.15452
05:11:14|1.15452
05:11:15|1.15452
05:11:16|1.15452
05:11:18|1.15452
05:11:19|1.15452
05:11:19|1.15452
05:11:20|1.15452
05:11:22|1.15452
05:11:23|1.15291
05:11:23|1.15313
05:11:25|1.15313
05:11:25|1.15313
05:11:27|1.15372
05:11:27|1.15372
05:11:29|1.15372
05:11:30|1.15372
05:11:31|1.15372
05:11:31|1.15372
05:11:33|1.15372
05:11:33|1.15372
05:11:35|1.15372
05:11:36|1.15372
05:11:37|1.15372
05:11:38|1.15372
05:11:41|1.15319
05:11:42|1.15319
05:11:43|1.15319
05:11:44|1.15313
05:11:45|1.1531
05:11:46|1.1531
05:11:47|1.1531
05:11:48|1.1531
05:11:49|1.1531
05:11:50|1.1531
05:11:51|1.1531
05:11:52|1.1531
05:11:53|1.1531
05:11:54|1.1531
05:11:55|1.1531
05:11:56|1.1531
05:11:58|1.1531
05:11:58|1.1531
05:12:01|1.1531
05:12:02|1.1531
05:12:03|1.1531
05:12:04|1.1531
05:12:05|1.1531
05:12:06|1.1531
05:12:07|1.1531
05:12:08|1.1531
05:12:09|1.15381
05:12:10|1.15381
05:12:11|1.15381
05:12:13|1.15381
05:12:14|1.15381
05:12:14|1.15431
05:12:15|1.15431
05:12:17|1.15431
05:12:17|1.15431
05:12:18|1.15431
05:12:19|1.15431
05:12:21|1.15431
05:12:22|1.15431
05:12:23|1.15431
05:12:24|1.15498
05:12:25|1.15566
05:12:26|1.15569
05:12:27|1.15569
05:12:28|1.15569
05:12:29|1.15569
05:12:30|1.15569
05:12:31|1.15568
05:12:32|1.15568
05:12:33|1.15568
05:12:34|1.15568
05:12:35|1.15568
05:12:36|1.15568
05:12:37|1.15568
05:12:38|1.15568
05:12:39|1.15568
05:12:40|1.15568
05:12:41|1.15568
05:12:42|1.15568
05:12:43|1.15568
05:12:44|1.15545
05:12:45|1.15545
05:12:46|1.15545
05:12:47|1.15545
05:12:48|1.15545
05:12:49|1.15545
05:12:50|1.15545
05:12:51|1.15576
05:12:52|1.15576
05:12:53|1.15675
05:12:55|1.15675
05:12:55|1.15675
05:12:56|1.15675
05:12:58|1.15675
05:12:59|1.15675
05:13:00|1.15675
05:13:01|1.15584
05:13:02|1.15584
05:13:03|1.15584
05:13:04|1.15584
05:13:05|1.15584
05:13:06|1.15696
05:13:07|1.15696
05:13:08|1.15696
05:13:10|1.15696
05:13:11|1.15696
05:13:12|1.15696
05:13:12|1.15696
05:13:13|1.15696
05:13:15|1.15492
05:13:16|1.15492
05:13:17|1.15492
05:13:18|1.15492
05:13:19|1.15492
05:13:20|1.15492
05:13:21|1.15492
05:13:22|1.15492
05:13:24|1.15492
05:13:26|1.15492
05:13:27|1.15492
05:13:27|1.15492
05:13:28|1.15492
05:13:30|1.15492
05:13:30|1.15492
05:13:31|1.15492
05:13:33|1.15492
05:13:34|1.15515
05:13:34|1.15515
05:13:35|1.15515
05:13:36|1.15515
05:13:38|1.15515
05:13:38|1.15515
05:13:39|1.15515
05:13:41|1.15515
05:13:41|1.15515
05:13:43|1.15515
05:13:43|1.15515
05:13:44|1.15515
05:13:46|1.15515
05:13:47|1.15515
05:13:48|1.15515
05:13:49|1.15515
05:13:50|1.15515
05:13:51|1.15494
05:13:52|1.15494
05:13:53|1.15494
05:13:54|1.15494
05:13:55|1.15494
05:13:56|1.15494
05:13:57|1.15494
05:14:00|1.15494
05:14:00|1.15467
05:14:02|1.15456
05:14:02|1.15456
05:14:03|1.15456
05:14:04|1.15456
05:14:06|1.15456
05:14:07|1.15456
05:14:09|1.15456
05:14:10|1.15456
05:14:10|1.15456
05:14:12|1.15456
05:14:13|1.15456
05:14:14|1.15456
05:14:14|1.15456
05:14:16|1.15456
05:14:16|1.15456
05:14:17|1.15456
05:14:19|1.15456
05:14:20|1.15456
05:14:20|1.15456
05:14:22|1.15456
05:14:23|1.15456
05:14:24|1.15456
05:14:25|1.15456
05:14:26|1.15456
05:14:27|1.15456
05:14:28|1.15456
05:14:29|1.15456
05:14:29|1.15564
05:14:30|1.15564
05:14:33|1.15564
05:14:34|1.15564
05:14:35|1.15564
05:14:36|1.15564
05:14:37|1.15564
05:14:37|1.15564
05:14:39|1.15564
05:14:40|1.15564
05:14:41|1.15564
05:14:42|1.15564
05:14:43|1.15564
05:14:44|1.15564
05:14:45|1.15564
05:14:46|1.15564
05:14:47|1.15564
05:14:48|1.15564
05:14:49|1.15564
05:14:51|1.15564
05:14:52|1.15564
05:14:53|1.15503
05:14:54|1.15503
05:14:55|1.15503
05:14:56|1.15503
05:14:57|1.15503
05:14:58|1.15503
05:15:00|1.15503
05:15:01|1.15503
05:15:02|1.15503
05:15:03|1.15503
05:15:04|1.15503
05:15:04|1.15503
05:15:06|1.15503
05:15:07|1.15503
05:15:08|1.15503
05:15:09|1.15503
05:15:11|1.15503
05:15:12|1.15503
05:15:12|1.15503
05:15:14|1.15503
05:15:14|1.15503
05:15:16|1.15503
05:15:16|1.15681
05:15:18|1.15699
05:15:18|1.1575
05:15:19|1.1575
05:15:20|1.1575
05:15:21|1.1575
05:15:22|1.1575
05:15:23|1.1575
05:15:25|1.1575
05:15:25|1.1575
05:15:26|1.1575
05:15:27|1.1575
05:15:28|1.1575
05:15:29|1.1575
05:15:30|1.1575
05:15:31|1.1575
05:15:32|1.15794
05:15:33|1.15794
05:15:34|1.15849
05:15:35|1.15849
05:15:36|1.15849
05:15:37|1.15849
05:15:38|1.15849
05:15:40|1.15849
05:15:41|1.15849
05:15:42|1.15849
05:15:43|1.15849
05:15:44|1.15849
05:15:44|1.15849
05:15:46|1.15849
05:15:46|1.15774
05:15:48|1.15774
05:15:49|1.15774
05:15:50|1.15774
05:15:50|1.15774
05:15:52|1.15774
05:15:52|1.15774
05:15:53|1.15774
05:15:55|1.15774
05:15:56|1.15774
05:15:56|1.15774
05:15:58|1.15781
05:15:59|1.15781
05:16:00|1.15781
05:16:02|1.15781
05:16:02|1.15774
05:16:04|1.15711
05:16:05|1.15711
05:16:05|1.15642
05:16:06|1.15642
05:16:07|1.15612
05:16:09|1.15612
05:16:10|1.15612
05:16:11|1.15612
05:16:12|1.15612
05:16:13|1.15612
05:16:14|1.15612
05:16:15|1.15844
05:16:16|1.15844
05:16:17|1.15844
05:16:18|1.15843
05:16:20|1.15843
05:16:20|1.15844
05:16:22|1.15844
05:16:22|1.15844
05:16:23|1.15844
05:16:25|1.15879
05:16:25|1.15879
05:16:26|1.15879
05:16:27|1.15879
05:16:29|1.15879
05:16:29|1.15879
05:16:30|1.15879
05:16:31|1.15868
05:16:33|1.15868
05:16:34|1.15868
05:16:34|1.15868
05:16:35|1.1585
05:16:36|1.1585
05:16:37|1.1585
05:16:38|1.1585
05:16:39|1.1585
05:16:41|1.1585
05:16:42|1.1585
05:16:43|1.15835
05:16:44|1.15822
05:16:44|1.15822
05:16:46|1.15822
05:16:47|1.15822
05:16:48|1.15822
05:16:49|1.15822
05:16:49|1.15822
05:16:51|1.15822
05:16:52|1.15822
05:16:53|1.15822
05:16:53|1.15822
05:16:54|1.15822
05:16:55|1.15822
05:16:57|1.15822
05:16:58|1.15822
05:16:59|1.15822
05:17:00|1.15822
05:17:01|1.15822
05:17:03|1.15822
05:17:03|1.15822
05:17:04|1.15822
05:17:06|1.15799
05:17:07|1.15799
05:17:08|1.15799
05:17:09|1.15799
05:17:10|1.15799
05:17:11|1.15799
05:17:12|1.15799
05:17:13|1.15802
05:17:14|1.15802
05:17:15|1.15802
05:17:16|1.15802
05:17:17|1.15802
05:17:18|1.15802
05:17:19|1.15802
05:17:20|1.15802
05:17:21|1.15869
05:17:22|1.15869
05:17:23|1.15869
05:17:24|1.15869
05:17:26|1.15869
05:17:26|1.15869
05:17:27|1.15869
05:17:28|1.15859
05:17:29|1.15859
05:17:30|1.15859
05:17:31|1.15859
05:17:32|1.15859
05:17:33|1.15859
05:17:34|1.15859
05:17:35|1.15869
05:17:36|1.15869
05:17:37|1.1581
05:17:38|1.1581
05:17:40|1.1581
05:17:41|1.15844
05:17:42|1.15844
05:17:42|1.15844
05:17:43|1.15844
05:17:44|1.15844
05:17:45|1.15842
05:17:47|1.15841
05:17:48|1.15841
05:17:48|1.15841
05:17:50|1.15841
05:17:50|1.15841
05:17:51|1.15841
05:17:52|1.15841
05:17:53|1.15841
05:17:54|1.15841
05:17:56|1.15841
05:17:56|1.15838
05:17:58|1.15838
05:17:59|1.15838
05:18:00|1.15854
05:18:01|1.15854
05:18:02|1.15854
05:18:04|1.15854
05:18:05|1.15854
05:18:06|1.15854
05:18:07|1.15854
05:18:08|1.15936
05:18:09|1.15936
05:18:10|1.15936
05:18:11|1.15936
05:18:12|1.15936
05:18:13|1.15936
05:18:14|1.15936
05:18:15|1.15936
05:18:16|1.15936
05:18:17|1.15936
05:18:19|1.15936
05:18:19|1.15936
05:18:20|1.15936
05:18:21|1.15936
05:18:22|1.15841
05:18:23|1.15841
05:18:25|1.15841
05:18:25|1.15841
05:18:26|1.15799
05:18:27|1.15799
05:18:28|1.15799
05:18:29|1.15799
05:18:30|1.15799
05:18:31|1.15799
05:18:32|1.15804
05:18:33|1.15813
05:18:34|1.15813
05:18:35|1.15813
05:18:36|1.15813
05:18:37|1.15813
05:18:38|1.15813
05:18:39|1.15813
05:18:40|1.15888
05:18:41|1.15888
05:18:43|1.15888
05:18:43|1.15888
05:18:44|1.15888
05:18:45|1.15888
05:18:46|1.15888
05:18:48|1.15888
05:18:49|1.15888
05:18:50|1.15888
05:18:51|1.15888
05:18:52|1.15816
05:18:53|1.15816
05:18:54|1.15816
05:18:55|1.15816
05:18:56|1.15816
05:18:57|1.15816
05:18:58|1.15816
05:18:59|1.15816
05:19:00|1.15816
05:19:01|1.15816
05:19:02|1.15816
05:19:03|1.15816
05:19:04|1.15816
05:19:05|1.15816
05:19:06|1.15816
05:19:07|1.1583
05:19:08|1.1583
05:19:09|1.15799
05:19:10|1.15799
05:19:11|1.15749
05:19:12|1.15749
05:19:14|1.15749
05:19:14|1.15749
05:19:15|1.15749
05:19:16|1.15749
05:19:17|1.15749
05:19:18|1.15749
05:19:20|1.15749
05:19:20|1.15749
05:19:22|1.15749
05:19:24|1.15749
05:19:24|1.15749
05:19:30|1.15749
05:19:32|1.15749
05:19:33|1.15749
05:19:34|1.15749
05:19:35|1.15749
05:19:36|1.15749
05:19:37|1.15749
05:19:38|1.15749
05:19:39|1.15749
05:19:40|1.15749
05:19:41|1.15749
05:19:43|1.15749
05:19:44|1.15749
05:19:45|1.15749
05:19:46|1.15749
05:19:47|1.1553
05:19:48|1.1553
05:19:49|1.1553
05:19:50|1.1553
05:19:51|1.1553
05:19:53|1.1553
05:19:54|1.1553
05:19:55|1.15541
05:19:56|1.15541
05:19:57|1.15541
05:19:58|1.15541
05:20:00|1.15541
05:20:01|1.15541
05:20:02|1.15541
05:20:03|1.15541
05:20:05|1.15541
05:20:06|1.15541
05:20:07|1.15541
05:20:08|1.15541
05:20:09|1.15515
05:20:10|1.15515
05:20:11|1.15515
05:20:12|1.15515
05:20:14|1.15515
05:20:14|1.15515
05:20:15|1.15515
05:20:17|1.15515
05:20:17|1.15515
05:20:18|1.15515
05:20:19|1.15515
05:20:21|1.15515
05:20:22|1.15515
05:20:22|1.15515
05:20:23|1.15509
05:20:24|1.15467
05:20:26|1.15467
05:20:28|1.15467
05:20:28|1.15467
05:20:30|1.15467
05:20:31|1.15467
05:20:32|1.15467
05:20:33|1.15467
05:20:34|1.15467
05:20:35|1.15467
05:20:36|1.15467
05:20:37|1.15467
05:20:38|1.15467
05:20:39|1.1528
05:20:40|1.1528
05:20:41|1.1528
05:20:42|1.1528
05:20:43|1.15205
05:20:44|1.15205
05:20:45|1.15205
05:20:46|1.15205
05:20:47|1.15205
05:20:48|1.15205
05:20:49|1.15205
05:20:50|1.15205
05:20:51|1.15205
05:20:53|1.15205
05:20:54|1.15205
05:20:56|1.15318
05:20:57|1.15318
05:20:58|1.15318
05:20:59|1.15318
05:21:00|1.15318
05:21:01|1.15318
05:21:02|1.15273
05:21:03|1.15273
05:21:05|1.15266
05:21:05|1.15266
05:21:07|1.15266
05:21:07|1.15283
05:21:09|1.15283
05:21:10|1.15283
05:21:11|1.15283
05:21:12|1.15283
05:21:13|1.15283
05:21:14|1.15283
05:21:15|1.15283
05:21:16|1.15283
05:21:17|1.15283
05:21:18|1.15283
05:21:19|1.15283
05:21:20|1.15283
05:21:21|1.15283
05:21:22|1.15283
05:21:23|1.15283
05:21:24|1.15283
05:21:25|1.15283
05:21:26|1.15283
05:21:27|1.15283
05:21:28|1.15283
05:21:29|1.15283
05:21:30|1.15283
05:21:31|1.15283
05:21:32|1.15283
05:21:33|1.15283
05:21:34|1.15283
05:21:35|1.15283
05:21:36|1.15283
05:21:37|1.15283
05:21:38|1.15283
05:21:39|1.15283
05:21:40|1.15283
05:21:41|1.15283
05:21:42|1.15283
05:21:43|1.15283
05:21:44|1.15283
05:21:45|1.15427
05:21:46|1.15427
05:21:49|1.15427
05:21:49|1.15427
05:21:51|1.15427
05:21:51|1.15427
05:21:53|1.15427
05:21:54|1.15427
05:21:56|1.15427
05:21:56|1.15427
05:21:57|1.15427
05:21:59|1.15461
05:22:00|1.15461
05:22:01|1.15461
05:22:02|1.15461
05:22:02|1.15456
05:22:04|1.15456
05:22:05|1.15456
05:22:06|1.1551
05:22:06|1.1551
05:22:07|1.1551
05:22:09|1.1551
05:22:10|1.1551
05:22:11|1.1551
05:22:12|1.1551
05:22:13|1.15564
05:22:14|1.15564
05:22:15|1.15564
05:22:16|1.15564
05:22:17|1.15564
05:22:18|1.15564
05:22:19|1.1556
05:22:20|1.1556
05:22:21|1.1556
05:22:22|1.1556
05:22:23|1.1556
05:22:24|1.1556
05:22:25|1.1556
05:22:26|1.1556
05:22:27|1.1556
05:22:28|1.1556
05:22:29|1.1556
05:22:30|1.1556
05:22:31|1.1556
05:22:32|1.1556
05:22:33|1.1556
05:22:34|1.1556
05:22:35|1.1556
05:22:36|1.1556
05:22:37|1.1556
05:22:38|1.1556
05:22:39|1.1556
05:22:40|1.1552
05:22:41|1.1552
05:22:42|1.1552
05:22:43|1.15563
05:22:44|1.15563
05:22:45|1.15563
05:22:46|1.1556
05:22:47|1.15564
05:22:48|1.15564
05:22:49|1.15564
05:22:50|1.15564
05:22:51|1.15564
05:22:52|1.15564
05:22:54|1.15563
05:22:54|1.15563
05:22:56|1.15563
05:22:56|1.15563
05:22:57|1.15563
05:22:59|1.15563
05:23:00|1.15563
05:23:01|1.15563
05:23:02|1.15563
05:23:03|1.15494
05:23:04|1.15494
05:23:05|1.15494
05:23:06|1.15494
05:23:07|1.15494
05:23:08|1.15494
05:23:09|1.15494
05:23:10|1.15494
05:23:12|1.15494
05:23:12|1.15494
05:23:14|1.15494
05:23:15|1.15494
05:23:15|1.15494
05:23:17|1.15494
05:23:18|1.15494
05:23:18|1.15494
05:23:20|1.15494
05:23:21|1.15494
05:23:22|1.15494
05:23:23|1.15494
05:23:24|1.15494
05:23:25|1.15494
05:23:26|1.15494
05:23:27|1.15494
05:23:28|1.15494
05:23:29|1.15494
05:23:30|1.15494
05:23:31|1.15494
05:23:32|1.15494
05:23:33|1.15494
05:23:34|1.15494
05:23:35|1.15494
05:23:36|1.15494
05:23:37|1.15488
05:23:38|1.15488
05:23:39|1.1549
05:23:40|1.1549
05:23:42|1.1549
05:23:42|1.1549
05:23:43|1.15488
05:23:44|1.15488
05:23:46|1.15488
05:23:47|1.15488
05:23:48|1.15488
05:23:49|1.15488
05:23:50|1.15488
05:23:51|1.15488
05:23:52|1.15488
05:23:53|1.15488
05:23:53|1.15488
05:23:55|1.15488
05:23:56|1.15488
05:23:58|1.15488
05:23:59|1.15488
05:24:00|1.15488
05:24:01|1.15488
05:24:02|1.15488
05:24:03|1.15488
05:24:04|1.15488
05:24:05|1.15488
05:24:06|1.15488
05:24:07|1.15488
05:24:08|1.15488
05:24:09|1.15488
05:24:10|1.15485
05:24:11|1.15485
05:24:13|1.15485
05:24:13|1.15485
05:24:14|1.15485
05:24:15|1.15485
05:24:16|1.15485
05:24:17|1.15504
05:24:18|1.15504
05:24:20|1.15504
05:24:21|1.15504
05:24:22|1.15504
05:24:23|1.15504
05:24:24|1.15504
05:24:25|1.15504
05:24:26|1.15504
05:24:26|1.15504
05:24:27|1.15504
05:24:28|1.15504
05:24:29|1.15504
05:24:31|1.15504
05:24:32|1.15504
05:24:33|1.15504
05:24:34|1.15504
05:24:35|1.15504
05:24:36|1.15504
05:24:36|1.15504
05:24:37|1.15504
05:24:39|1.15504
05:24:39|1.15504
05:24:41|1.15504
05:24:42|1.15504
05:24:43|1.15504
05:24:44|1.15494
05:24:45|1.15494
05:24:46|1.15494
05:24:47|1.15494
05:24:48|1.15494
05:24:49|1.15494
05:24:50|1.15494
05:24:51|1.15494
05:24:52|1.15494
05:24:53|1.15494
05:24:54|1.15494
05:24:55|1.15444
05:24:56|1.15444
05:24:57|1.15444
05:24:58|1.15444
05:24:59|1.15444
05:25:00|1.15444
05:25:01|1.15444
05:25:03|1.15444
05:25:04|1.15444
05:25:05|1.15444
05:25:06|1.15444
05:25:07|1.15444
05:25:08|1.15444
05:25:09|1.15444
05:25:10|1.15444
05:25:11|1.15444
05:25:11|1.15444
05:25:13|1.15444
05:25:14|1.15444
05:25:15|1.15444
05:25:16|1.15444
05:25:17|1.15355
05:25:18|1.15355
05:25:19|1.15355
05:25:20|1.15355
05:25:21|1.15355
05:25:22|1.15355
05:25:23|1.15355
05:25:24|1.15355
05:25:25|1.15355
05:25:26|1.15355
05:25:27|1.15355
05:25:28|1.15312
05:25:29|1.15311
05:25:30|1.15311
05:25:31|1.15311
05:25:32|1.15311
05:25:33|1.15311
05:25:34|1.15266
05:25:35|1.15327
05:25:36|1.15327
05:25:37|1.15327
05:25:39|1.15327
05:25:39|1.15327
05:25:41|1.15327
05:25:41|1.15327
05:25:42|1.15327
05:25:44|1.15327
05:25:45|1.15327
05:25:45|1.15327
05:25:46|1.15327
05:25:48|1.15353
05:25:49|1.15353
05:25:50|1.15373
05:25:50|1.15397
05:25:52|1.15397
05:25:52|1.15397
05:25:54|1.15397
05:25:55|1.15379
05:25:55|1.15378
05:25:57|1.15378
05:25:59|1.15378
05:26:00|1.15354
05:26:02|1.15353
05:26:03|1.15353
05:26:03|1.15353
05:26:04|1.15353
05:26:05|1.15385
05:26:07|1.15426
05:26:09|1.15426
05:26:09|1.15426
05:26:11|1.15426
05:26:11|1.15426
05:26:13|1.15426
05:26:13|1.15426
05:26:15|1.15426
05:26:16|1.15426
05:26:17|1.15426
05:26:17|1.15426
05:26:19|1.15426
05:26:19|1.15426
05:26:21|1.15426
05:26:21|1.15426
05:26:23|1.15448
05:26:24|1.15448
05:26:24|1.15448
05:26:26|1.15448
05:26:27|1.15448
05:26:28|1.15448
05:26:29|1.15448
05:26:29|1.15448
05:26:31|1.15448
05:26:32|1.15448
05:26:33|1.15448
05:26:33|1.15448
05:26:35|1.15448
05:26:36|1.15448
05:26:37|1.15448
05:26:38|1.15448
05:26:39|1.15448
05:26:40|1.15448
05:26:42|1.15448
05:26:43|1.15488
05:26:44|1.15488
05:26:44|1.15488
05:26:45|1.15488
05:26:47|1.15488
05:26:47|1.15488
05:26:48|1.15488
05:26:49|1.15488
05:26:50|1.15488
05:26:51|1.15488
05:26:53|1.15488
05:26:53|1.15488
05:26:54|1.15488
05:26:55|1.15488
05:26:56|1.15488
05:26:58|1.15488
05:26:59|1.15488
05:27:00|1.15488
05:27:01|1.15488
05:27:03|1.15488
05:27:05|1.15488
05:27:05|1.15488
05:27:06|1.15532
05:27:07|1.15532
05:27:08|1.15532
05:27:09|1.15532
05:27:11|1.15532
05:27:12|1.15532
05:27:12|1.15532
05:27:14|1.15532
05:27:14|1.15544
05:27:15|1.15544
05:27:16|1.15544
05:27:17|1.15544
05:27:19|1.15544
05:27:20|1.15544
05:27:21|1.15544
05:27:22|1.15493
05:27:23|1.15493
05:27:24|1.15493
05:27:25|1.15493
05:27:26|1.1562
05:27:27|1.1562
05:27:28|1.15619
05:27:29|1.15619
05:27:30|1.15619
05:27:31|1.15619
05:27:33|1.15619
05:27:33|1.15619
05:27:34|1.15619
05:27:36|1.15619
05:27:36|1.15666
05:27:38|1.15726
05:27:38|1.15726
05:27:39|1.15726
05:27:40|1.15726
05:27:42|1.15726
05:27:43|1.15726
05:27:44|1.15726
05:27:45|1.15726
05:27:46|1.15748
05:27:47|1.15748
05:27:48|1.15748
05:27:49|1.15748
05:27:50|1.15748
05:27:51|1.15748
05:27:52|1.15748
05:27:53|1.15748
05:27:54|1.15748
05:27:55|1.1575
05:27:56|1.1575
05:27:58|1.1575
05:27:59|1.15799
05:28:00|1.15858
05:28:02|1.15858
05:28:02|1.15858
05:28:04|1.15858
05:28:04|1.15858
05:28:06|1.15858
05:28:07|1.15858
05:28:09|1.15858
05:28:09|1.15653
05:28:11|1.15632
05:28:11|1.1559
05:28:12|1.1559
05:28:13|1.1559
05:28:15|1.15602
05:28:15|1.15602
05:28:17|1.15602
05:28:17|1.15727
05:28:18|1.15662
05:28:19|1.15662
05:28:21|1.15778
05:28:21|1.15778
05:28:23|1.15778
05:28:23|1.15778
05:28:24|1.15809
05:28:26|1.15809
05:28:27|1.15809
05:28:28|1.15809
05:28:29|1.15809
05:28:30|1.15823
05:28:31|1.15823
05:28:32|1.15823
05:28:33|1.15835
05:28:34|1.15835
05:28:35|1.15835
05:28:36|1.15835
05:28:37|1.15835
05:28:38|1.1587
05:28:39|1.1587
05:28:40|1.1587
05:28:40|1.1587
05:28:42|1.1587
05:28:42|1.1587
05:28:44|1.1587
05:28:46|1.15872
05:28:46|1.15872
05:28:47|1.15872
05:28:48|1.15872
05:28:49|1.15872
05:28:51|1.15872
05:28:51|1.15872
05:28:52|1.15872
05:28:53|1.15872
05:28:54|1.15872
05:28:55|1.15872
05:28:57|1.15872
05:28:57|1.15872
05:28:58|1.15872
05:28:59|1.15872
05:29:01|1.15872
05:29:02|1.15872
05:29:03|1.15872
05:29:05|1.15872
05:29:05|1.15872
05:29:06|1.15872
05:29:07|1.15872
05:29:09|1.15963
05:29:10|1.16027
05:29:11|1.1601
05:29:12|1.1601
05:29:13|1.15973
05:29:14|1.15973
05:29:16|1.1601
05:29:17|1.15888
05:29:17|1.16008
05:29:18|1.16008
05:29:20|1.16008
05:29:21|1.16008
05:29:22|1.16008
05:29:23|1.16008
05:29:24|1.16004
05:29:25|1.16004
05:29:26|1.16004
05:29:27|1.15875
05:29:28|1.15875
05:29:29|1.15875
05:29:30|1.15875
05:29:31|1.15998
05:29:32|1.15998
05:29:33|1.15998
05:29:34|1.15998
05:29:35|1.15998
05:29:36|1.15937
05:29:37|1.15895
05:29:39|1.15895
05:29:39|1.1588
05:29:41|1.1588
05:29:41|1.1588
05:29:42|1.1588
05:29:43|1.1588
05:29:44|1.1588
05:29:45|1.1588
05:29:46|1.15967
05:29:47|1.15967
05:29:48|1.15967
05:29:49|1.15967
05:29:50|1.15967
05:29:51|1.15967
05:29:52|1.15967
05:29:53|1.15967
05:29:54|1.15967
05:29:55|1.15967
05:29:56|1.15967
05:29:57|1.15967
05:29:58|1.15967
05:30:00|1.15967
05:30:00|1.15967
05:30:02|1.15967
05:30:04|1.15967
05:30:05|1.15967
05:30:05|1.15967
05:30:07|1.15947
05:30:08|1.15947
05:30:09|1.15991
05:30:10|1.15991
05:30:11|1.15993
05:30:12|1.15911
05:30:13|1.15911
05:30:14|1.15911
05:30:15|1.15911
05:30:16|1.15911
05:30:17|1.15911
05:30:18|1.15911
05:30:19|1.15911
05:30:20|1.15911
05:30:21|1.15911
05:30:22|1.15911
05:30:23|1.15911
05:30:24|1.15875
05:30:25|1.15875
05:30:27|1.15875
05:30:27|1.15875
05:30:28|1.15875
05:30:29|1.15875
05:30:30|1.15875
05:30:31|1.15875
05:30:32|1.15875
05:30:33|1.15875
05:30:34|1.15875
05:30:35|1.15875
05:30:36|1.15875
05:30:38|1.15875
05:30:39|1.15875
05:30:39|1.15875
05:30:40|1.15875
05:30:41|1.15875
05:30:42|1.15875
05:30:43|1.15875
05:30:45|1.15875
05:30:45|1.15875
05:30:46|1.15875
05:30:47|1.15875
05:30:49|1.15893
05:30:49|1.15893
05:30:51|1.15893
05:30:52|1.1588
05:30:53|1.1588
05:30:54|1.1588
05:30:55|1.1588
05:30:55|1.1588
05:30:57|1.1588
05:30:57|1.1588
05:30:59|1.1588
05:31:00|1.1588
05:31:01|1.1588
05:31:02|1.15875
05:31:03|1.15875
05:31:04|1.15845
05:31:05|1.15792
05:31:06|1.15792
05:31:07|1.15792
05:31:08|1.15857
05:31:10|1.1592
05:31:11|1.1592
05:31:12|1.1592
05:31:13|1.1592
05:31:14|1.1592
05:31:14|1.15979
05:31:16|1.15964
05:31:17|1.15964
05:31:18|1.15982
05:31:18|1.15982
05:31:20|1.15982
05:31:21|1.1598
05:31:21|1.1598
05:31:23|1.1598
05:31:23|1.1598
05:31:25|1.15971
05:31:26|1.15971
05:31:27|1.15971
05:31:28|1.15971
05:31:29|1.16
05:31:30|1.15928
05:31:31|1.15928
05:31:32|1.15928
05:31:33|1.15912
05:31:34|1.16
05:31:35|1.16
05:31:36|1.16
05:31:37|1.16
05:31:38|1.16064
05:31:39|1.1602
05:31:40|1.1602
05:31:41|1.1602
05:31:42|1.1602
05:31:43|1.1602
05:31:44|1.1602
05:31:45|1.1602
05:31:46|1.1602
05:31:47|1.1602
05:31:48|1.1602
05:31:49|1.1602
05:31:50|1.1602
05:31:51|1.1602
05:31:52|1.1602
05:31:53|1.1602
05:31:55|1.1602
05:31:55|1.1602
05:31:56|1.1602
05:31:57|1.1602
05:31:58|1.1602
05:31:59|1.1602
05:32:00|1.1602
05:32:01|1.16015
05:32:02|1.16015
05:32:04|1.16015
05:32:04|1.1602
05:32:06|1.1602
05:32:07|1.1602
05:32:07|1.1602
05:32:08|1.1602
05:32:10|1.1602
05:32:11|1.1602
05:32:12|1.16058
05:32:13|1.16058
05:32:14|1.16058
05:32:15|1.16058
05:32:16|1.16058
05:32:17|1.16058
05:32:18|1.16058
05:32:19|1.16058
05:32:21|1.16058
05:32:21|1.16058
05:32:22|1.15919
05:32:23|1.15871
05:32:24|1.1582
05:32:26|1.1582
05:32:26|1.1582
05:32:27|1.1582
05:32:29|1.1582
05:32:29|1.1582
05:32:31|1.1582
05:32:33|1.1587
05:32:34|1.1587
05:32:35|1.1587
05:32:37|1.1587
05:32:38|1.1587
05:32:38|1.1587
05:32:39|1.1587
05:32:40|1.1587
05:32:41|1.1587
05:32:42|1.1587
05:32:44|1.15823
05:32:44|1.15823
05:32:45|1.15823
05:32:47|1.1578
05:32:47|1.1578
05:32:48|1.1578
05:32:50|1.15809
05:32:51|1.15809
05:32:51|1.15809
05:32:53|1.15809
05:32:53|1.1578
05:32:55|1.1578
05:32:55|1.1578
05:32:57|1.1578
05:32:58|1.1578
05:32:58|1.15721
05:32:59|1.15721
05:33:00|1.15765
05:33:01|1.15765
05:33:02|1.15765
05:33:03|1.15765
05:33:05|1.15765
05:33:06|1.15765
05:33:07|1.15765
05:33:08|1.15765
05:33:10|1.15765
05:33:11|1.15759
05:33:12|1.15759
05:33:13|1.15742
05:33:14|1.15742
05:33:15|1.15742
05:33:16|1.15747
05:33:16|1.15747
05:33:18|1.15747
05:33:19|1.15741
05:33:20|1.15741
05:33:21|1.15741
05:33:22|1.15741
05:33:23|1.15741
05:33:24|1.15741
05:33:25|1.15741
05:33:27|1.15741
05:33:27|1.15741
05:33:28|1.15741
05:33:29|1.15741
05:33:30|1.15741
05:33:31|1.15705
05:33:33|1.15705
05:33:33|1.15705
05:33:35|1.15705
05:33:36|1.15705
05:33:37|1.15705
05:33:38|1.15705
05:33:39|1.15705
05:33:40|1.15705
05:33:41|1.15705
05:33:42|1.15712
05:33:43|1.15712
05:33:44|1.15786
05:33:45|1.15786
05:33:46|1.15786
05:33:47|1.15786
05:33:48|1.15855
05:33:49|1.15855
05:33:50|1.15855
05:33:51|1.15855
05:33:52|1.15855
05:33:53|1.15896
05:33:54|1.15896
05:33:55|1.15896
05:33:57|1.15896
05:33:57|1.15896
05:33:58|1.15871
05:34:00|1.15871
05:34:00|1.15871
05:34:01|1.15871
05:34:03|1.15871
05:34:03|1.15871
05:34:04|1.15871
05:34:05|1.15871
05:34:07|1.15871
05:34:08|1.1588
05:34:08|1.1588
05:34:10|1.1588
05:34:11|1.1588
05:34:11|1.1588
05:34:12|1.1588
05:34:14|1.15855
05:34:14|1.15855
05:34:16|1.15855
05:34:16|1.15855
05:34:18|1.15855
05:34:19|1.15786
05:34:19|1.15786
05:34:21|1.15786
05:34:22|1.15786
05:34:23|1.15786
05:34:24|1.15836
05:34:25|1.15836
05:34:26|1.15836
05:34:27|1.15836
05:34:28|1.15836
05:34:29|1.15836
05:34:30|1.15836
05:34:31|1.15836
05:34:32|1.15836
05:34:33|1.15836
05:34:34|1.15836
05:34:36|1.15836
05:34:37|1.15836
05:34:38|1.15836
05:34:38|1.15836
05:34:40|1.15836
05:34:41|1.15836
05:34:41|1.15836
05:34:43|1.15836
05:34:44|1.15836
05:34:44|1.15836
05:34:46|1.15836
05:34:47|1.15924
05:34:48|1.15924
05:34:49|1.15924
05:34:49|1.15924
05:34:50|1.15924
05:34:52|1.15924
05:34:53|1.15924
05:34:54|1.15924
05:34:54|1.15924
05:34:55|1.15924
05:34:57|1.15924
05:34:58|1.15924
05:34:59|1.15924
05:35:00|1.16005
05:35:01|1.16005
05:35:02|1.16005
05:35:03|1.16005
05:35:03|1.16005
05:35:05|1.16005
05:35:05|1.15987
05:35:08|1.15987
05:35:08|1.15987
05:35:09|1.15987
05:35:11|1.15987
05:35:13|1.16042
05:35:13|1.16042
05:35:14|1.16042
05:35:16|1.16042
05:35:16|1.16063
05:35:17|1.16063
05:35:18|1.16063
05:35:19|1.16063
05:35:20|1.16063
05:35:21|1.16063
05:35:23|1.16063
05:35:24|1.16051
05:35:25|1.16051
05:35:26|1.1605
05:35:27|1.1605
05:35:28|1.1605
05:35:29|1.1605
05:35:30|1.1605
05:35:31|1.16054
05:35:32|1.16054
05:35:33|1.16054
05:35:34|1.16054
05:35:35|1.16054
05:35:36|1.16054
05:35:37|1.16054
05:35:38|1.16054
05:35:39|1.16054
05:35:40|1.16054
05:35:41|1.16054
05:35:43|1.16056
05:35:44|1.16056
05:35:45|1.16056
05:35:46|1.16056
05:35:47|1.16054
05:35:49|1.16054
05:35:49|1.16054
05:35:50|1.16054
05:35:51|1.15957
05:35:52|1.15957
05:35:53|1.15957
05:35:55|1.15957
05:35:55|1.15957
05:35:56|1.15957
05:35:57|1.15957
05:35:58|1.15957
05:35:59|1.15957
05:36:00|1.15876
05:36:01|1.15876
05:36:02|1.15876
05:36:03|1.15844
05:36:04|1.15796
05:36:05|1.15796
05:36:06|1.15796
05:36:08|1.15796
05:36:09|1.15796
05:36:10|1.15824
05:36:12|1.15824
05:36:13|1.15824
05:36:13|1.15824
05:36:14|1.15824
05:36:15|1.15983
05:36:16|1.15983
05:36:17|1.15983
05:36:18|1.15983
05:36:19|1.15987
05:36:20|1.15921
05:36:21|1.15921
05:36:23|1.15921
05:36:24|1.15921
05:36:24|1.15921
05:36:26|1.16028
05:36:26|1.16028
05:36:28|1.16028
05:36:29|1.16028
05:36:30|1.16028
05:36:31|1.16028
05:36:31|1.16028
05:36:33|1.16028
05:36:33|1.16028
05:36:34|1.16028
05:36:35|1.16028
05:36:36|1.16028
05:36:38|1.16028
05:36:39|1.16028
05:36:40|1.16028
05:36:41|1.16028
05:36:42|1.16028
05:36:43|1.16028
05:36:44|1.16028
05:36:45|1.16028
05:36:46|1.16028
05:36:47|1.16028
05:36:48|1.16028
05:36:49|1.16028
05:36:50|1.16028
05:36:51|1.16028
05:36:52|1.16028
05:36:53|1.16028
05:36:54|1.16028
05:36:55|1.16028
05:36:56|1.16028
05:36:57|1.16028
05:36:58|1.16028
05:36:59|1.16028
05:37:00|1.16028
05:37:01|1.16028
05:37:02|1.16028
05:37:03|1.16028
05:37:04|1.16028
05:37:05|1.16028
05:37:06|1.16028
05:37:07|1.16028
05:37:08|1.16028
05:37:10|1.16028
05:37:10|1.16028
05:37:12|1.15845
05:37:13|1.15845
05:37:14|1.15845
05:37:15|1.15845
05:37:16|1.15845
05:37:17|1.15845
05:37:19|1.15845
05:37:19|1.15845
05:37:20|1.15845
05:37:21|1.15845
05:37:23|1.15845
05:37:23|1.15845
05:37:24|1.15845
05:37:25|1.15845
05:37:27|1.15845
05:37:27|1.15845
05:37:29|1.15845
05:37:30|1.15845
05:37:30|1.15845
05:37:32|1.15845
05:37:32|1.15845
05:37:34|1.15845
05:37:35|1.15845
05:37:36|1.16015
05:37:37|1.16015
05:37:38|1.16015
05:37:39|1.16015
05:37:40|1.15997
05:37:41|1.15997
05:37:42|1.15997
05:37:43|1.15997
05:37:44|1.15997
05:37:45|1.15997
05:37:46|1.15997
05:37:47|1.15997
05:37:48|1.15997
05:37:49|1.15997
05:37:50|1.15997
05:37:51|1.15997
05:37:53|1.15997
05:37:53|1.15997
05:37:54|1.15997
05:37:55|1.15997
05:37:57|1.15997
05:37:57|1.15997
05:37:59|1.15997
05:37:59|1.15997
05:38:01|1.15997
05:38:02|1.15997
05:38:02|1.15997
05:38:03|1.15997
05:38:04|1.15997
05:38:06|1.15997
05:38:07|1.15997
05:38:08|1.15997
05:38:09|1.1604
05:38:10|1.1604
05:38:12|1.1604
05:38:13|1.1604
05:38:14|1.1604
05:38:15|1.1604
05:38:16|1.1604
05:38:16|1.16039
05:38:18|1.16049
05:38:19|1.16049
05:38:20|1.16049
05:38:21|1.16049
05:38:22|1.16049
05:38:23|1.16049
05:38:24|1.16049
05:38:25|1.16049
05:38:27|1.16049
05:38:27|1.16049
05:38:28|1.16049
05:38:29|1.16049
05:38:31|1.16049
05:38:31|1.16049
05:38:32|1.16049
05:38:33|1.16049
05:38:34|1.16049
05:38:35|1.16049
05:38:37|1.16049
05:38:38|1.16049
05:38:39|1.161
05:38:39|1.161
05:38:40|1.161
05:38:41|1.161
05:38:43|1.161
05:38:43|1.161
05:38:44|1.161
05:38:46|1.161
05:38:47|1.161
05:38:47|1.161
05:38:48|1.161
05:38:49|1.161
05:38:50|1.161
05:38:52|1.16035
05:38:52|1.16035
05:38:54|1.16035
05:38:55|1.16035
05:38:56|1.16035
05:38:57|1.16035
05:38:57|1.16035
05:38:59|1.16035
05:38:59|1.16035
05:39:01|1.16035
05:39:01|1.16035
05:39:02|1.16035
05:39:04|1.16035
05:39:06|1.16035
05:39:06|1.16035
05:39:07|1.16035
05:39:08|1.16035
05:39:09|1.16035
05:39:11|1.16035
05:39:12|1.16035
05:39:13|1.16035
05:39:14|1.16035
05:39:15|1.16035
05:39:16|1.16035
05:39:17|1.16035
05:39:18|1.16035
05:39:19|1.16005
05:39:20|1.16059
05:39:21|1.16059
05:39:22|1.16059
05:39:23|1.16059
05:39:24|1.16059
05:39:26|1.16059
05:39:27|1.16125
05:39:27|1.16125
05:39:29|1.16125
05:39:29|1.16125
05:39:30|1.16125
05:39:31|1.16125
05:39:32|1.16125
05:39:34|1.16125
05:39:34|1.16125
05:39:35|1.16125
05:39:36|1.16125
05:39:37|1.16125
05:39:38|1.16125
05:39:39|1.16125
05:39:40|1.16125
05:39:41|1.16125
05:39:42|1.16125
05:39:43|1.16125
05:39:45|1.1614
05:39:46|1.16096
05:39:46|1.16096
05:39:47|1.16096
05:39:48|1.16096
05:39:50|1.16096
05:39:50|1.16096
05:39:51|1.16096
05:39:52|1.16056
05:39:54|1.16056
05:39:54|1.16056
05:39:56|1.16056
05:39:57|1.16056
05:39:57|1.16056
05:39:58|1.16056
05:39:59|1.16056
05:40:00|1.16056
05:40:01|1.16056
05:40:03|1.16056
05:40:04|1.16056
05:40:05|1.16056
05:40:05|1.16056
05:40:06|1.16056
05:40:07|1.16056
05:40:08|1.16056
05:40:09|1.16056
05:40:10|1.16056
05:40:11|1.16056
05:40:12|1.16056
05:40:13|1.16142
05:40:15|1.16142
05:40:15|1.16068
05:40:17|1.16068
05:40:18|1.16068
05:40:18|1.16068
05:40:19|1.16068
05:40:21|1.16068
05:40:22|1.16068
05:40:22|1.16068
05:40:23|1.16068
05:40:25|1.16068
05:40:26|1.16056
05:40:27|1.16056
05:40:28|1.16056
05:40:29|1.15999
05:40:30|1.15999
05:40:31|1.15999
05:40:32|1.15999
05:40:33|1.15999
05:40:34|1.15999
05:40:35|1.15999
05:40:36|1.15999
05:40:37|1.15999
05:40:38|1.15999
05:40:40|1.15999
05:40:40|1.1601
05:40:41|1.1601
05:40:42|1.1601
05:40:44|1.1601
05:40:44|1.16055
05:40:45|1.16055
05:40:46|1.16055
05:40:47|1.16055
05:40:48|1.16055
05:40:50|1.16055
05:40:51|1.1605
05:40:52|1.1605
05:40:53|1.1605
05:40:54|1.1605
05:40:55|1.15971
05:40:56|1.15971
05:40:57|1.15971
05:40:58|1.15971
05:40:59|1.15971
05:41:00|1.15971
05:41:01|1.15897
05:41:02|1.1584
05:41:03|1.1584
05:41:04|1.1584
05:41:05|1.1584
05:41:06|1.1584
05:41:07|1.1584
05:41:08|1.1584
05:41:09|1.1584
05:41:10|1.1584
05:41:11|1.1584
05:41:13|1.15801
05:41:14|1.15801
05:41:15|1.15741
05:41:16|1.15741
05:41:18|1.15741
05:41:19|1.15741
05:41:20|1.15741
05:41:21|1.15741
05:41:22|1.15741
05:41:23|1.15747
05:41:24|1.15747
05:41:26|1.15747
05:41:27|1.15747
05:41:28|1.15747
05:41:29|1.15747
05:41:29|1.15747
05:41:30|1.15747
05:41:32|1.15747
05:41:33|1.15747
05:41:34|1.15747
05:41:35|1.15747
05:41:35|1.15747
05:41:37|1.15747
05:41:38|1.157
05:41:39|1.15727
05:41:40|1.15727
05:41:41|1.15727
05:41:43|1.15727
05:41:44|1.15727
05:41:45|1.15727
05:41:45|1.15727
05:41:47|1.15727
05:41:47|1.15727
05:41:49|1.15727
05:41:50|1.15727
05:41:51|1.15727
05:41:51|1.15767
05:41:53|1.15767
05:41:53|1.15767
05:41:54|1.15767
05:41:56|1.15767
05:41:56|1.15767
05:41:57|1.15767
05:41:58|1.15767
05:42:00|1.15767
05:42:01|1.15767
05:42:01|1.15723
05:42:03|1.15723
05:42:04|1.15723
05:42:04|1.15723
05:42:06|1.15723
05:42:06|1.15723
05:42:08|1.15723
05:42:08|1.15723
05:42:10|1.15723
05:42:11|1.15723
05:42:12|1.15723
05:42:13|1.15723
05:42:14|1.15723
05:42:15|1.15723
05:42:17|1.15723
05:42:18|1.15723
05:42:18|1.15723
05:42:19|1.15723
05:42:21|1.15723
05:42:21|1.15723
05:42:22|1.15723
05:42:24|1.15723
05:42:24|1.15795
05:42:25|1.15795
05:42:26|1.15795
05:42:27|1.15795
05:42:29|1.15795
05:42:30|1.15795
05:42:31|1.15795
05:42:32|1.15795
05:42:33|1.15795
05:42:34|1.15795
05:42:35|1.15795
05:42:35|1.15795
05:42:37|1.15795
05:42:38|1.15795
05:42:39|1.15795
05:42:40|1.15795
05:42:41|1.15795
05:42:42|1.15795
05:42:43|1.15795
05:42:44|1.15795
05:42:45|1.15795
05:42:46|1.15795
05:42:47|1.15795
05:42:48|1.15795
05:42:49|1.15795
05:42:50|1.15795
05:42:54|1.15815
05:42:54|1.15815
05:42:56|1.15815
05:42:57|1.15815
05:42:58|1.15815
05:42:59|1.15815
05:43:00|1.15815
05:43:01|1.15795
05:43:02|1.15795
05:43:03|1.15795
05:43:04|1.15795
05:43:05|1.15795
05:43:06|1.15795
05:43:07|1.15795
05:43:08|1.15795
05:43:09|1.15795
05:43:10|1.15795
05:43:11|1.15795
05:43:12|1.15795
05:43:13|1.15795
05:43:14|1.15795
05:43:15|1.15795
05:43:17|1.15795
05:43:18|1.15795
05:43:19|1.15795
05:43:20|1.15795
05:43:21|1.15795
05:43:22|1.15795
05:43:23|1.15795
05:43:25|1.15795
05:43:26|1.15795
05:43:27|1.15795
05:43:27|1.15795
05:43:28|1.15795
05:43:30|1.15795
05:43:30|1.15779
05:43:32|1.15779
05:43:32|1.15779
05:43:34|1.15779
05:43:35|1.15779
05:43:36|1.15779
05:43:37|1.15779
05:43:38|1.15779
05:43:39|1.15779
05:43:40|1.15779
05:43:41|1.15779
05:43:42|1.15779
05:43:43|1.15779
05:43:44|1.15779
05:43:45|1.15779
05:43:46|1.15779
05:43:48|1.15779
05:43:49|1.15779
05:43:49|1.15779
05:43:50|1.15779
05:43:51|1.15779
05:43:52|1.15779
05:43:53|1.15963
05:43:54|1.15963
05:43:55|1.15963
05:43:56|1.15963
05:43:57|1.15963
05:43:58|1.15963
05:43:59|1.15963
05:44:00|1.16056
05:44:01|1.16107
05:44:02|1.16107
05:44:03|1.16107
05:44:05|1.16107
05:44:05|1.16107
05:44:06|1.16107
05:44:07|1.16107
05:44:08|1.16107
05:44:09|1.16134
05:44:10|1.16134
05:44:11|1.16134
05:44:12|1.16134
05:44:13|1.16134
05:44:14|1.16134
05:44:17|1.16134
05:44:18|1.16134
05:44:19|1.16148
05:44:20|1.16148
05:44:21|1.16148
05:44:22|1.16148
05:44:23|1.16112
05:44:24|1.16112
05:44:26|1.16112
05:44:27|1.16112
05:44:27|1.16112
05:44:28|1.16112
05:44:29|1.16112
05:44:30|1.16112
05:44:31|1.16107
05:44:33|1.16107
05:44:34|1.16088
05:44:35|1.16088
05:44:35|1.16088
05:44:37|1.16088
05:44:38|1.16088
05:44:39|1.16088
05:44:40|1.15984
05:44:41|1.15984
05:44:42|1.15984
05:44:43|1.15984
05:44:44|1.15984
05:44:45|1.15984
05:44:46|1.15984
05:44:47|1.15984
05:44:48|1.15984
05:44:49|1.15984
05:44:50|1.15984
05:44:51|1.15984
05:44:52|1.15984
05:44:53|1.15984
05:44:54|1.15984
05:44:55|1.15984
05:44:56|1.15984
05:44:57|1.15984
05:44:58|1.15949
05:44:59|1.15949
05:45:00|1.15949
05:45:01|1.15949
05:45:02|1.15949
05:45:03|1.15949
05:45:04|1.15949
05:45:05|1.15908
05:45:06|1.15908
05:45:07|1.15908
05:45:08|1.15828
05:45:09|1.15828
05:45:10|1.15828
05:45:11|1.15828
05:45:12|1.15828
05:45:13|1.15848
05:45:14|1.15848
05:45:15|1.15848
05:45:16|1.15847
05:45:18|1.15847
05:45:19|1.15847
05:45:21|1.15847
05:45:21|1.15847
05:45:22|1.15825
05:45:23|1.15825
05:45:24|1.15825
05:45:25|1.15825
05:45:27|1.15825
05:45:27|1.15825
05:45:29|1.15825
05:45:30|1.15825
05:45:31|1.15825
05:45:32|1.15825
05:45:33|1.15825
05:45:34|1.15944
05:45:35|1.15944
05:45:36|1.15944
05:45:37|1.15944
05:45:38|1.15944
05:45:39|1.15944
05:45:40|1.15944
05:45:41|1.15944
05:45:42|1.15944
05:45:43|1.15944
05:45:44|1.15944
05:45:45|1.15944
05:45:46|1.16054
05:45:47|1.16054
05:45:48|1.16054
05:45:50|1.16054
05:45:50|1.16054
05:45:51|1.16054
05:45:52|1.16054
05:45:53|1.16054
05:45:54|1.16084
05:45:55|1.16084
05:45:57|1.16084
05:45:57|1.16084
05:45:58|1.16084
05:45:59|1.16084
05:46:00|1.16084
05:46:01|1.16084
05:46:02|1.16084
05:46:03|1.16084
05:46:04|1.16084
05:46:06|1.16084
05:46:07|1.16084
05:46:07|1.16084
05:46:09|1.16084
05:46:09|1.16084
05:46:10|1.16084
05:46:11|1.16084
05:46:12|1.16084
05:46:14|1.16084
05:46:15|1.16084
05:46:15|1.16084
05:46:16|1.16084
05:46:17|1.16084
05:46:19|1.15944
05:46:21|1.1592
05:46:21|1.1592
05:46:22|1.1592
05:46:24|1.1592
05:46:26|1.1592
05:46:27|1.1592
05:46:27|1.1592
05:46:28|1.1592
05:46:29|1.1592
05:46:30|1.1592
05:46:31|1.1592
05:46:32|1.1592
05:46:33|1.16016
05:46:35|1.16027
05:46:37|1.16027
05:46:38|1.16027
05:46:38|1.16049
05:46:39|1.16049
05:46:41|1.16049
05:46:42|1.16049
05:46:43|1.16049
05:46:44|1.16049
05:46:45|1.16049
05:46:46|1.16017
05:46:47|1.16017
05:46:48|1.16016
05:46:49|1.16016
05:46:50|1.16016
05:46:51|1.16016
05:46:52|1.16016
05:46:53|1.16016
05:46:54|1.16016
05:46:55|1.16016
05:46:56|1.16016
05:46:57|1.16016
05:46:58|1.16016
05:46:59|1.16016
05:47:00|1.16016
05:47:01|1.16016
05:47:02|1.16016
05:47:03|1.16016
05:47:05|1.16016
05:47:06|1.16016
05:47:06|1.16016
05:47:07|1.16016
05:47:09|1.16016
05:47:09|1.16016
05:47:10|1.16016
05:47:11|1.16016
05:47:13|1.16016
05:47:14|1.16112
05:47:15|1.16112
05:47:16|1.16112
05:47:17|1.16112
05:47:17|1.16112
05:47:19|1.16112
05:47:21|1.16112
05:47:22|1.1611
05:47:24|1.1611
05:47:25|1.1611
05:47:26|1.1611
05:47:26|1.1611
05:47:28|1.1611
05:47:29|1.1611
05:47:30|1.1611
05:47:31|1.1611
05:47:32|1.1611
05:47:33|1.1611
05:47:34|1.1611
05:47:35|1.1611
05:47:36|1.1611
05:47:37|1.1611
05:47:38|1.1611
05:47:39|1.1611
05:47:40|1.1611
05:47:41|1.1611
05:47:42|1.1611
05:47:43|1.1611
05:47:44|1.1611
05:47:45|1.1611
05:47:46|1.1611
05:47:48|1.1611
05:47:48|1.1611
05:47:49|1.1611
05:47:50|1.1611
05:47:52|1.1611
05:47:52|1.1611
05:47:54|1.1611
05:47:54|1.16112
05:47:56|1.16112
05:47:56|1.16112
05:47:57|1.16112
05:47:59|1.16112
05:47:59|1.16112
05:48:00|1.16112
05:48:01|1.16112
05:48:03|1.16112
05:48:03|1.16112
05:48:05|1.16112
05:48:05|1.16112
05:48:07|1.16112
05:48:07|1.16112
05:48:08|1.16112
05:48:09|1.1599
05:48:10|1.1599
05:48:12|1.1599
05:48:13|1.1599
05:48:14|1.1599
05:48:15|1.1592
05:48:16|1.1592
05:48:17|1.1592
05:48:18|1.1592
05:48:19|1.15897
05:48:20|1.15897
05:48:21|1.15897
05:48:22|1.15897
05:48:23|1.15897
05:48:24|1.15897
05:48:25|1.15897
05:48:27|1.15897
05:48:28|1.15897
05:48:28|1.15897
05:48:30|1.15897
05:48:30|1.15897
05:48:32|1.15897
05:48:32|1.15897
05:48:33|1.15897
05:48:35|1.15897
05:48:35|1.15897
05:48:36|1.15897
05:48:37|1.15897
05:48:39|1.15897
05:48:40|1.15897
05:48:41|1.15897
05:48:42|1.15897
05:48:43|1.15897
05:48:44|1.15897
05:48:45|1.15897
05:48:46|1.15897
05:48:47|1.15897
05:48:48|1.15897
05:48:49|1.15897
05:48:50|1.15897
05:48:51|1.15897
05:48:52|1.15897
05:48:53|1.15897
05:48:54|1.15897
05:48:55|1.16004
05:48:56|1.16006
05:48:57|1.16006
05:48:58|1.16006
05:48:59|1.16006
05:49:00|1.16006
05:49:01|1.16006
05:49:02|1.16006
05:49:03|1.16006
05:49:04|1.16006
05:49:05|1.16006
05:49:06|1.16006
05:49:07|1.16006
05:49:08|1.16006
05:49:09|1.16006
05:49:10|1.16006
05:49:11|1.16006
05:49:12|1.16006
05:49:13|1.16006
05:49:15|1.16006
05:49:15|1.16006
05:49:16|1.16015
05:49:17|1.16015
05:49:19|1.16015
05:49:19|1.16015
05:49:21|1.16015
05:49:22|1.16015
05:49:23|1.16015
05:49:25|1.16015
05:49:26|1.16015
05:49:27|1.15976
05:49:28|1.15976
05:49:28|1.15976
05:49:30|1.15976
05:49:30|1.15976
05:49:32|1.15976
05:49:33|1.15976
05:49:33|1.15976
05:49:36|1.15998
05:49:37|1.15998
05:49:39|1.15998
05:49:39|1.15998
05:49:41|1.15998
05:49:42|1.15998
05:49:42|1.15998
05:49:43|1.15998
05:49:44|1.15998
05:49:46|1.15966
05:49:47|1.15966
05:49:48|1.15966
05:49:49|1.15966
05:49:50|1.15966
05:49:51|1.15966
05:49:52|1.15966
05:49:53|1.15966
05:49:54|1.15966
05:49:55|1.15966
05:49:57|1.15966
05:49:58|1.15966
05:49:58|1.16076
05:49:59|1.1606
05:50:01|1.1606
05:50:01|1.1606
05:50:02|1.1606
05:50:03|1.1606
05:50:04|1.1606
05:50:05|1.1609
05:50:06|1.1609
05:50:07|1.1609
05:50:08|1.1609
05:50:09|1.1609
05:50:10|1.1609
05:50:12|1.1609
05:50:13|1.1609
05:50:13|1.16183
05:50:14|1.16183
05:50:16|1.16113
05:50:16|1.16113
05:50:18|1.16086
05:50:19|1.16086
05:50:21|1.16086
05:50:21|1.16086
05:50:23|1.16196
05:50:25|1.16196
05:50:26|1.16196
05:50:27|1.16196
05:50:28|1.1612
05:50:29|1.1612
05:50:30|1.16197
05:50:32|1.16197
05:50:32|1.1614
05:50:34|1.16146
05:50:35|1.16146
05:50:36|1.16146
05:50:37|1.16146
05:50:38|1.16146
05:50:39|1.16146
05:50:40|1.16146
05:50:40|1.16176
05:50:41|1.16176
05:50:43|1.16235
05:50:44|1.16235
05:50:45|1.16235
05:50:46|1.16235
05:50:47|1.16235
05:50:48|1.16235
05:50:49|1.16235
05:50:50|1.16235
05:50:51|1.16259
05:50:52|1.16259
05:50:53|1.16259
05:50:54|1.16259
05:50:56|1.16259
05:50:56|1.16259
05:50:57|1.16259
05:50:58|1.16281
05:50:59|1.16281
05:51:01|1.16281
05:51:01|1.16281
05:51:02|1.16281
05:51:03|1.16391
05:51:05|1.16391
05:51:06|1.16391
05:51:06|1.16399
05:51:07|1.16399
05:51:09|1.16399
05:51:09|1.1636
05:51:11|1.1636
05:51:12|1.16302
05:51:12|1.16348
05:51:14|1.16348
05:51:15|1.16348
05:51:16|1.16348
05:51:16|1.16454
05:51:18|1.16454
05:51:19|1.16454
05:51:19|1.16454
05:51:21|1.16468
05:51:22|1.16468
05:51:24|1.16468
05:51:24|1.16468
05:51:25|1.16468
05:51:27|1.16468
05:51:27|1.16468
05:51:28|1.16468
05:51:30|1.16468
05:51:31|1.16468
05:51:32|1.16468
05:51:33|1.16468
05:51:35|1.16468
05:51:36|1.16468
05:51:37|1.16468
05:51:38|1.16312
05:51:39|1.16312
05:51:40|1.16292
05:51:41|1.16271
05:51:42|1.16271
05:51:43|1.16271
05:51:44|1.16271
05:51:45|1.16271
05:51:46|1.16222
05:51:47|1.16222
05:51:49|1.16241
05:51:49|1.16241
05:51:50|1.16241
05:51:51|1.16241
05:51:52|1.16241
05:51:54|1.16241
05:51:55|1.16241
05:51:55|1.16241
05:51:56|1.16241
05:51:58|1.16241
05:51:59|1.16241
05:52:00|1.16241
05:52:01|1.16241
05:52:01|1.16241
05:52:03|1.16241
05:52:03|1.16241
05:52:05|1.16241
05:52:06|1.16241
05:52:06|1.16241
05:52:07|1.16241
05:52:09|1.16241
05:52:10|1.16241
05:52:11|1.16241
05:52:12|1.16241
05:52:12|1.16241
05:52:13|1.16241
05:52:15|1.16241
05:52:15|1.16241
05:52:17|1.16241
05:52:17|1.16241
05:52:19|1.16241
05:52:20|1.16241
05:52:21|1.16241
05:52:22|1.16241
05:52:23|1.16241
05:52:25|1.16241
05:52:26|1.16241
05:52:27|1.16241
05:52:28|1.16241
05:52:30|1.16241
05:52:30|1.165
05:52:31|1.16531
05:52:33|1.16531
05:52:33|1.16531
05:52:35|1.16531
05:52:36|1.16531
05:52:37|1.16531
05:52:38|1.16531
05:52:39|1.16531
05:52:40|1.16531
05:52:41|1.16531
05:52:42|1.16531
05:52:43|1.16531
05:52:45|1.16512
05:52:45|1.16512
05:52:46|1.16512
05:52:48|1.16512
05:52:49|1.16512
05:52:50|1.16512
05:52:50|1.16512
05:52:52|1.16512
05:52:52|1.16533
05:52:54|1.16533
05:52:55|1.16533
05:52:56|1.16533
05:52:57|1.16533
05:52:57|1.16533
05:52:59|1.16533
05:53:00|1.16533
05:53:00|1.16533
05:53:02|1.16533
05:53:02|1.16551
05:53:04|1.16551
05:53:05|1.16455
05:53:05|1.16455
05:53:06|1.1641
05:53:08|1.1641
05:53:08|1.1637
05:53:10|1.1637
05:53:10|1.1637
05:53:11|1.1637
05:53:12|1.1637
05:53:14|1.1637
05:53:14|1.1637
05:53:16|1.1637
05:53:17|1.1637
05:53:18|1.1637
05:53:19|1.1637
05:53:20|1.1637
05:53:21|1.1637
05:53:22|1.1637
05:53:23|1.1637
05:53:24|1.1637
05:53:25|1.1637
05:53:26|1.1637
05:53:28|1.1637
05:53:29|1.1637
05:53:30|1.1637
05:53:30|1.16423
05:53:32|1.16423
05:53:32|1.16423
05:53:34|1.16423
05:53:35|1.16423
05:53:36|1.16423
05:53:37|1.16423
05:53:38|1.16423
05:53:39|1.16423
05:53:40|1.16423
05:53:41|1.16423
05:53:42|1.16423
05:53:43|1.16423
05:53:44|1.16423
05:53:45|1.16423
05:53:46|1.16423
05:53:47|1.16423
05:53:48|1.16423
05:53:49|1.16423
05:53:50|1.16423
05:53:51|1.16423
05:53:52|1.16448
05:53:53|1.16448
05:53:54|1.16448
05:53:55|1.16448
05:53:56|1.16501
05:53:57|1.16503
05:53:58|1.16503
05:53:59|1.16503
05:54:00|1.16503
05:54:01|1.16503
05:54:03|1.16503
05:54:04|1.16503
05:54:05|1.16503
05:54:05|1.16503
05:54:06|1.16503
05:54:07|1.16503
05:54:08|1.16503
05:54:09|1.16503
05:54:10|1.16591
05:54:11|1.16591
05:54:12|1.16591
05:54:13|1.16603
05:54:14|1.16603
05:54:16|1.16603
05:54:16|1.16603
05:54:17|1.16603
05:54:19|1.16603
05:54:20|1.16603
05:54:20|1.16603
05:54:21|1.16603
05:54:22|1.16603
05:54:24|1.16603
05:54:25|1.16603
05:54:25|1.16603
05:54:26|1.1662
05:54:28|1.1662
05:54:29|1.1662
05:54:31|1.1662
05:54:32|1.1662
05:54:32|1.1662
05:54:33|1.1662
05:54:35|1.1662
05:54:35|1.16675
05:54:36|1.16675
05:54:38|1.16675
05:54:39|1.16675
05:54:40|1.16707
05:54:40|1.16707
05:54:42|1.16707
05:54:43|1.16707
05:54:44|1.16707
05:54:44|1.16654
05:54:45|1.16654
05:54:47|1.16654
05:54:48|1.16654
05:54:49|1.16654
05:54:50|1.16654
05:54:51|1.16654
05:54:52|1.16654
05:54:53|1.16654
05:54:54|1.16654
05:54:55|1.16654
05:54:56|1.16654
05:54:57|1.16637
05:54:58|1.16628
05:54:59|1.16628
05:55:00|1.16628
05:55:01|1.16633
05:55:02|1.16633
05:55:04|1.16633
05:55:04|1.16633
05:55:05|1.16633
05:55:06|1.16593
05:55:07|1.16548
05:55:09|1.1659
05:55:09|1.1659
05:55:10|1.1659
05:55:11|1.1659
05:55:12|1.1659
05:55:13|1.1659
05:55:14|1.1659
05:55:16|1.1659
05:55:16|1.1659
05:55:18|1.1659
05:55:19|1.1659
05:55:20|1.1659
05:55:21|1.16501
05:55:21|1.16501
05:55:22|1.16501
05:55:23|1.16501
05:55:24|1.16501
05:55:26|1.16501
05:55:27|1.16501
05:55:28|1.16501
05:55:30|1.16501
05:55:31|1.16501
05:55:31|1.16501
05:55:32|1.16501
05:55:33|1.16505
05:55:34|1.16505
05:55:35|1.16505
05:55:37|1.16505
05:55:37|1.16505
05:55:38|1.16505
05:55:39|1.16507
05:55:41|1.16507
05:55:41|1.16507
05:55:43|1.16507
05:55:44|1.16507
05:55:44|1.16507
05:55:45|1.16487
05:55:46|1.16487
05:55:48|1.16487
05:55:48|1.16487
05:55:49|1.16487
05:55:50|1.16487
05:55:51|1.16487
05:55:53|1.16487
05:55:54|1.16308
05:55:55|1.16308
05:55:56|1.16306
05:55:57|1.16306
05:55:59|1.16306
05:55:59|1.16306
05:56:00|1.16306
05:56:01|1.16335
05:56:02|1.16335
05:56:04|1.16335
05:56:04|1.16335
05:56:05|1.16226
05:56:06|1.16259
05:56:07|1.16259
05:56:08|1.16259
05:56:10|1.16259
05:56:10|1.16263
05:56:11|1.16263
05:56:12|1.16263
05:56:13|1.16221
05:56:14|1.16221
05:56:15|1.16221
05:56:16|1.16209
05:56:17|1.16209
05:56:18|1.16221
05:56:19|1.16221
05:56:20|1.16259
05:56:21|1.16259
05:56:22|1.16259
05:56:24|1.16259
05:56:24|1.16259
05:56:26|1.16259
05:56:26|1.16259
05:56:28|1.16259
05:56:29|1.16259
05:56:30|1.16259
05:56:32|1.16259
05:56:33|1.16259
05:56:34|1.16259
05:56:36|1.16245
05:56:37|1.16245
05:56:38|1.16245
05:56:39|1.16245
05:56:40|1.16245
05:56:41|1.16245
05:56:42|1.16245
05:56:43|1.16245
05:56:44|1.16245
05:56:45|1.16276
05:56:47|1.16276
05:56:48|1.16276
05:56:48|1.1619
05:56:50|1.1619
05:56:50|1.1619
05:56:51|1.16121
05:56:52|1.16121
05:56:53|1.1614
05:56:54|1.1614
05:56:56|1.1614
05:56:56|1.1614
05:56:57|1.1614
05:56:58|1.1614
05:57:00|1.1614
05:57:00|1.1614
05:57:01|1.1614
05:57:03|1.1614
05:57:04|1.1614
05:57:04|1.1614
05:57:05|1.1614
05:57:07|1.1614
05:57:08|1.1614
05:57:09|1.1614
05:57:10|1.1614
05:57:11|1.1614
05:57:12|1.1614
05:57:13|1.1614
05:57:14|1.1614
05:57:15|1.1614
05:57:16|1.1614
05:57:17|1.1614
05:57:18|1.1614
05:57:19|1.1614
05:57:20|1.1614
05:57:21|1.1614
05:57:22|1.1614
05:57:23|1.1614
05:57:24|1.1614
05:57:25|1.1614
05:57:26|1.1614
05:57:27|1.1614
05:57:28|1.1614
05:57:29|1.1614
05:57:30|1.1614
05:57:31|1.1614
05:57:32|1.1614
05:57:34|1.1614
05:57:35|1.1614
05:57:35|1.16053
05:57:36|1.16053
05:57:37|1.16053
05:57:39|1.16053
05:57:40|1.16053
05:57:41|1.16211
05:57:42|1.16211
05:57:43|1.16156
05:57:44|1.16156
05:57:45|1.16156
05:57:46|1.16156
05:57:47|1.16156
05:57:49|1.16156
05:57:49|1.16156
05:57:50|1.16156
05:57:52|1.16156
05:57:52|1.162
05:57:53|1.162
05:57:55|1.16269
05:57:56|1.16268
05:57:57|1.16277
05:57:57|1.16229
05:57:59|1.16229
05:57:59|1.16229
05:58:00|1.16229
05:58:01|1.16229
05:58:02|1.16245
05:58:03|1.16245
05:58:04|1.16245
05:58:06|1.16245
05:58:06|1.16245
05:58:07|1.16245
05:58:08|1.16245
05:58:09|1.16245
05:58:11|1.16245
05:58:11|1.16245
05:58:12|1.16245
05:58:13|1.16245
05:58:14|1.16245
05:58:15|1.16245
05:58:16|1.163
05:58:17|1.16253
05:58:19|1.16253
05:58:19|1.16253
05:58:20|1.16279
05:58:22|1.16279
05:58:23|1.16279
05:58:24|1.16279
05:58:25|1.16279
05:58:26|1.16279
05:58:27|1.16279
05:58:28|1.16268
05:58:29|1.16268
05:58:30|1.16268
05:58:32|1.16268
05:58:33|1.16268
05:58:34|1.16268
05:58:35|1.16268
05:58:36|1.16268
05:58:37|1.16268
05:58:38|1.16268
05:58:39|1.16268
05:58:40|1.16222
05:58:41|1.16286
05:58:42|1.16286
05:58:43|1.16286
05:58:44|1.16286
05:58:47|1.16286
05:58:48|1.16286
05:58:49|1.16286
05:58:50|1.16286
05:58:51|1.16286
05:58:53|1.16286
05:58:53|1.16286
05:58:54|1.16286
05:58:56|1.16286
05:58:56|1.16286
05:58:58|1.16286
05:58:58|1.16286
05:58:59|1.16286
05:59:00|1.16286
05:59:02|1.16286
05:59:03|1.16286
05:59:04|1.16286
05:59:04|1.16286
05:59:06|1.16286
05:59:06|1.16286
05:59:07|1.16286
05:59:08|1.16286
05:59:09|1.16286
05:59:10|1.16286
05:59:11|1.16286
05:59:13|1.16286
05:59:14|1.16212
05:59:15|1.16212
05:59:17|1.16212
05:59:17|1.16212
05:59:18|1.16212
05:59:19|1.16212
05:59:20|1.16212
05:59:21|1.16212
05:59:22|1.16212
05:59:23|1.16212
05:59:24|1.16212
05:59:25|1.16212
05:59:26|1.16286
05:59:28|1.16286
05:59:29|1.16228
05:59:29|1.16226
05:59:31|1.16226
05:59:32|1.16226
05:59:33|1.16226
05:59:34|1.16226
05:59:35|1.16226
05:59:37|1.16226
05:59:38|1.16185
05:59:39|1.16185
05:59:40|1.16185
05:59:41|1.16185
05:59:42|1.16185
05:59:43|1.16185
05:59:45|1.16185
05:59:45|1.16185
05:59:47|1.16185
05:59:48|1.16185
05:59:49|1.16185
05:59:50|1.16185
05:59:51|1.16185
05:59:52|1.16185
05:59:53|1.16185
05:59:54|1.16185
05:59:55|1.16185
05:59:56|1.16185
05:59:57|1.16053
05:59:58|1.16053
05:59:59|1.16053
06:00:00|1.16053
06:00:01|1.16053
06:00:02|1.16053
06:00:03|1.16088
06:00:04|1.16088
06:00:05|1.16088
06:00:06|1.16088
06:00:07|1.16088
06:00:08|1.16235
06:00:09|1.16285
06:00:10|1.16285
06:00:11|1.16285
06:00:12|1.16285
06:00:13|1.16285
06:00:14|1.16241
06:00:15|1.16241
06:00:16|1.16286
06:00:17|1.16286
06:00:18|1.16286
06:00:19|1.16253
06:00:20|1.16253
06:00:21|1.16253
06:00:22|1.16253
06:00:23|1.16253
06:00:24|1.16253
06:00:25|1.16253
06:00:26|1.16253
06:00:27|1.16253
06:00:28|1.16253
06:00:29|1.16253
06:00:31|1.16251
06:00:32|1.16251
06:00:34|1.16251
06:00:34|1.16251
06:00:36|1.16251
06:00:37|1.16251
06:00:38|1.16251
06:00:39|1.16251
06:00:40|1.16251
06:00:41|1.16251
06:00:42|1.16251
06:00:44|1.16251
06:00:45|1.16251
06:00:45|1.16251
06:00:47|1.16251
06:00:48|1.16251
06:00:48|1.16251
06:00:50|1.16251
06:00:52|1.16239
06:00:52|1.16239
06:00:53|1.16239
06:00:54|1.16239
06:00:56|1.16286
06:00:57|1.16286
06:00:58|1.16286
06:00:58|1.16286
06:00:59|1.16286
06:01:00|1.16286
06:01:01|1.16286
06:01:02|1.16249
06:01:03|1.16249
06:01:05|1.16215
06:01:05|1.16165
06:01:07|1.16165
06:01:08|1.16122
06:01:09|1.16062
06:01:09|1.16062
06:01:11|1.16062
06:01:12|1.16062
06:01:13|1.16062
06:01:14|1.16062
06:01:15|1.16062
06:01:16|1.16062
06:01:17|1.16062
06:01:18|1.16062
06:01:19|1.16062
06:01:20|1.16062
06:01:21|1.16062
06:01:22|1.16062
06:01:23|1.16062
06:01:24|1.16121
06:01:25|1.16083
06:01:26|1.16083
06:01:27|1.16084
06:01:28|1.16084
06:01:29|1.16084
06:01:30|1.16084
06:01:31|1.16084
06:01:32|1.16084
06:01:34|1.16084
06:01:35|1.16084
06:01:35|1.16084
06:01:37|1.16084
06:01:38|1.16178
06:01:39|1.16178
06:01:40|1.16181
06:01:41|1.16181
06:01:42|1.16273
06:01:43|1.16216
06:01:45|1.16216
06:01:45|1.16216
06:01:46|1.16216
06:01:47|1.16216
06:01:49|1.16222
06:01:49|1.16222
06:01:51|1.16222
06:01:51|1.16222
06:01:53|1.16271
06:01:53|1.16271
06:01:55|1.1629
06:01:56|1.1628
06:01:57|1.1628
06:01:58|1.1628
06:01:59|1.1628
06:02:00|1.1628
06:02:01|1.16258
06:02:02|1.16258
06:02:03|1.16258
06:02:04|1.16191
06:02:05|1.16191
06:02:07|1.16191
06:02:07|1.16191
06:02:09|1.16191
06:02:09|1.16191
06:02:11|1.16191
06:02:11|1.16179
06:02:13|1.16179
06:02:14|1.16179
06:02:15|1.16179
06:02:15|1.16179
06:02:17|1.16191
06:02:18|1.16191
06:02:19|1.16195
06:02:20|1.16195
06:02:21|1.16195
06:02:22|1.16195
06:02:23|1.16195
06:02:25|1.16195
06:02:26|1.16195
06:02:27|1.16195
06:02:27|1.16195
06:02:29|1.16195
06:02:30|1.163
06:02:31|1.163
06:02:32|1.163
06:02:33|1.163
06:02:34|1.163
06:02:36|1.163
06:02:37|1.16267
06:02:38|1.163
06:02:39|1.16322
06:02:41|1.16301
06:02:42|1.16372
06:02:43|1.16372
06:02:44|1.164
06:02:45|1.16433
06:02:46|1.16433
06:02:47|1.16426
06:02:49|1.1642
06:02:49|1.1642
06:02:51|1.1642
06:02:52|1.1642
06:02:53|1.1642
06:02:54|1.1642
06:02:55|1.1642
06:02:56|1.16465
06:02:57|1.16465
06:02:58|1.16465
06:02:59|1.16465
06:03:00|1.16465
06:03:00|1.16465
06:03:02|1.16465
06:03:03|1.16434
06:03:04|1.16462
06:03:06|1.16462
06:03:06|1.16477
06:03:08|1.16461
06:03:09|1.16461
06:03:10|1.16461
06:03:11|1.16461
06:03:11|1.16461
06:03:12|1.16461
06:03:13|1.16461
06:03:14|1.16461
06:03:15|1.16461
06:03:17|1.16461
06:03:17|1.16461
06:03:19|1.16461
06:03:19|1.16461
06:03:20|1.16461
06:03:21|1.16461
06:03:22|1.16461
06:03:24|1.16461
06:03:25|1.16461
06:03:25|1.16461
06:03:27|1.16472
06:03:27|1.16472
06:03:29|1.16472
06:03:30|1.16546
06:03:31|1.16546
06:03:32|1.16561
06:03:33|1.16561
06:03:34|1.16433
06:03:35|1.16549
06:03:36|1.16549
06:03:37|1.16549
06:03:38|1.16549
06:03:39|1.16549
06:03:41|1.16549
06:03:42|1.16549
06:03:43|1.16522
06:03:44|1.16522
06:03:45|1.16522
06:03:46|1.16522
06:03:47|1.16522
06:03:48|1.16501
06:03:49|1.16501
06:03:50|1.16501
06:03:51|1.16501
06:03:52|1.16501
06:03:53|1.16501
06:03:54|1.16501
06:03:55|1.16501
06:03:56|1.16501
06:03:57|1.16402
06:03:58|1.16402
06:03:59|1.16402
06:04:00|1.16402
06:04:02|1.16402
06:04:02|1.16459
06:04:03|1.16459
06:04:04|1.16459
06:04:06|1.16459
06:04:06|1.16459
06:04:07|1.16459
06:04:08|1.16459
06:04:10|1.16459
06:04:10|1.16435
06:04:12|1.16435
06:04:13|1.16435
06:04:15|1.16528
06:04:15|1.16528
06:04:16|1.165
06:04:17|1.165
06:04:19|1.165
06:04:21|1.165
06:04:22|1.165
06:04:22|1.16509
06:04:24|1.16509
06:04:25|1.16509
06:04:25|1.16509
06:04:27|1.16509
06:04:28|1.16515
06:04:29|1.16585
06:04:30|1.16585
06:04:31|1.16585
06:04:32|1.16585
06:04:33|1.16585
06:04:35|1.16585
06:04:36|1.16585
06:04:37|1.16606
06:04:38|1.16592
06:04:40|1.16592
06:04:40|1.16592
06:04:42|1.16592
06:04:43|1.16592
06:04:44|1.16592
06:04:44|1.16648
06:04:46|1.16679
06:04:47|1.16679
06:04:47|1.16679
06:04:48|1.16679
06:04:50|1.16679
06:04:51|1.16625
06:04:52|1.16684
06:04:53|1.16684
06:04:54|1.16684
06:04:55|1.16684
06:04:56|1.16684
06:04:57|1.16684
06:04:59|1.16508
06:04:59|1.16508
06:05:00|1.16508
06:05:02|1.16508
06:05:03|1.1652
06:05:04|1.1652
06:05:05|1.1652
06:05:06|1.1652
06:05:07|1.1652
06:05:08|1.1652
06:05:10|1.1652
06:05:11|1.16472
06:05:12|1.16472
06:05:13|1.16472
06:05:14|1.16472
06:05:14|1.16443
06:05:15|1.16443
06:05:16|1.16443
06:05:17|1.16443
06:05:19|1.16443
06:05:19|1.16479
06:05:21|1.16479
06:05:21|1.16479
06:05:23|1.16336
06:05:24|1.164
06:05:25|1.164
06:05:26|1.164
06:05:27|1.164
06:05:28|1.16391
06:05:29|1.16391
06:05:30|1.16391
06:05:31|1.16391
06:05:32|1.16391
06:05:33|1.16391
06:05:34|1.16391
06:05:35|1.164
06:05:36|1.16393
06:05:37|1.16347
06:05:39|1.16347
06:05:39|1.16347
06:05:41|1.16347
06:05:42|1.16347
06:05:42|1.16347
06:05:44|1.16347
06:05:44|1.16347
06:05:45|1.16347
06:05:47|1.16347
06:05:48|1.16347
06:05:49|1.16347
06:05:50|1.16347
06:05:51|1.16347
06:05:52|1.16347
06:05:53|1.16347
06:05:54|1.164
06:05:55|1.164
06:05:56|1.164
06:05:57|1.164
06:05:58|1.164
06:05:59|1.16395
06:06:00|1.16395
06:06:01|1.16395
06:06:03|1.16395
06:06:04|1.16395
06:06:04|1.16395
06:06:06|1.16395
06:06:06|1.16395
06:06:07|1.16395
06:06:09|1.16395
06:06:10|1.16395
06:06:11|1.16395
06:06:12|1.16395
06:06:13|1.16395
06:06:14|1.16395
06:06:15|1.16409
06:06:16|1.16507
06:06:17|1.1652
06:06:18|1.16509
06:06:19|1.16509
06:06:20|1.16509
06:06:21|1.16509
06:06:22|1.16509
06:06:23|1.16509
06:06:24|1.16509
06:06:25|1.16509
06:06:26|1.16586
06:06:27|1.16586
06:06:28|1.16636
06:06:29|1.16636
06:06:30|1.16636
06:06:32|1.1659
06:06:32|1.1659
06:06:33|1.1659
06:06:34|1.1659
06:06:35|1.16615
06:06:37|1.16615
06:06:38|1.16615
06:06:39|1.16615
06:06:40|1.16615
06:06:41|1.16615
06:06:42|1.16615
06:06:43|1.16615
06:06:44|1.16604
06:06:46|1.16604
06:06:46|1.16604
06:06:47|1.16604
06:06:48|1.16604
06:06:50|1.16604
06:06:51|1.16604
06:06:51|1.16604
06:06:52|1.16604
06:06:54|1.16604
06:06:55|1.16613
06:06:56|1.16652
06:06:57|1.16761
06:06:58|1.16761
06:06:59|1.16712
06:07:00|1.16712
06:07:01|1.16712
06:07:02|1.16712
06:07:03|1.16707
06:07:04|1.16707
06:07:05|1.16727
06:07:06|1.16754
06:07:07|1.16754
06:07:08|1.16756
06:07:09|1.16762
06:07:10|1.16762
06:07:11|1.16762
06:07:12|1.1676
06:07:13|1.1676
06:07:14|1.1676
06:07:15|1.1676
06:07:16|1.1676
06:07:17|1.1676
06:07:18|1.1673
06:07:19|1.1673
06:07:20|1.1673
06:07:21|1.1673
06:07:22|1.1673
06:07:23|1.16801
06:07:25|1.16779
06:07:25|1.16779
06:07:27|1.16779
06:07:28|1.16758
06:07:29|1.16758
06:07:30|1.16758
06:07:31|1.16758
06:07:32|1.16652
06:07:33|1.16652
06:07:34|1.16652
06:07:35|1.16652
06:07:36|1.16652
06:07:37|1.16627
06:07:38|1.16697
06:07:40|1.16697
06:07:41|1.16697
06:07:42|1.16697
06:07:43|1.16697
06:07:44|1.16697
06:07:45|1.16697
06:07:45|1.16697
06:07:47|1.16697
06:07:48|1.16697
06:07:48|1.16688
06:07:50|1.16688
06:07:51|1.16688
06:07:52|1.16688
06:07:52|1.16643
06:07:54|1.1665
06:07:55|1.1665
06:07:56|1.16759
06:07:57|1.16759
06:07:57|1.16832
06:07:59|1.16832
06:07:59|1.16864
06:08:01|1.16864
06:08:02|1.16798
06:08:03|1.16787
06:08:04|1.16787
06:08:05|1.16787
06:08:06|1.16787
06:08:07|1.16787
06:08:08|1.16666
06:08:09|1.16666
06:08:10|1.16666
06:08:11|1.16708
06:08:12|1.16708
06:08:13|1.16708
06:08:14|1.16708
06:08:15|1.16708
06:08:16|1.16708
06:08:17|1.16708
06:08:18|1.16708
06:08:19|1.16708
06:08:20|1.16708
06:08:21|1.16708
06:08:22|1.16708
06:08:23|1.16708
06:08:24|1.1682
06:08:25|1.1682
06:08:26|1.1682
06:08:27|1.16832
06:08:28|1.16832
06:08:29|1.16873
06:08:30|1.16873
06:08:31|1.16873
06:08:32|1.16873
06:08:33|1.16873
06:08:35|1.16821
06:08:36|1.16821
06:08:37|1.16824
06:08:38|1.16877
06:08:38|1.16836
06:08:40|1.16836
06:08:41|1.16835
06:08:41|1.16879
06:08:43|1.16879
06:08:45|1.16943
06:08:45|1.16965
06:08:46|1.16965
06:08:47|1.16968
06:08:48|1.16968
06:08:50|1.16968
06:08:51|1.16968
06:08:51|1.16968
06:08:52|1.16958
06:08:53|1.16969
06:08:55|1.16955
06:08:56|1.16955
06:08:56|1.16909
06:08:58|1.16909
06:08:59|1.16909
06:09:00|1.16854
06:09:00|1.16854
06:09:01|1.16908
06:09:02|1.17
06:09:03|1.16996
06:09:04|1.16996
06:09:06|1.16996
06:09:07|1.16996
06:09:08|1.16939
06:09:09|1.16939
06:09:10|1.16939
06:09:11|1.16939
06:09:12|1.16941
06:09:13|1.16941
06:09:14|1.17
06:09:15|1.17
06:09:17|1.17006
06:09:18|1.17006
06:09:18|1.17006
06:09:19|1.17006
06:09:20|1.17006
06:09:22|1.17006
06:09:23|1.17006
06:09:23|1.17006
06:09:24|1.17006
06:09:25|1.17006
06:09:26|1.17006
06:09:28|1.17006
06:09:28|1.17006
06:09:29|1.17006
06:09:31|1.17006
06:09:31|1.17006
06:09:33|1.17006
06:09:34|1.1703
06:09:34|1.16906
06:09:35|1.1687
06:09:37|1.16899
06:09:38|1.16899
06:09:38|1.16899
06:09:39|1.16916
06:09:40|1.16916
06:09:42|1.16812
06:09:43|1.16819
06:09:44|1.16819
06:09:45|1.16819
06:09:47|1.16819
06:09:49|1.16819
06:09:49|1.16819
06:09:50|1.16819
06:09:52|1.16819
06:09:52|1.16819
06:09:53|1.16819
06:09:55|1.16819
06:09:55|1.16819
06:09:56|1.16819
06:09:58|1.16859
06:09:59|1.16859
06:10:00|1.16859
06:10:01|1.16859
06:10:02|1.16859
06:10:03|1.16988
06:10:04|1.16988
06:10:05|1.16982
06:10:06|1.16982
06:10:07|1.17045
06:10:08|1.17045
06:10:09|1.17031
06:10:10|1.1706
06:10:11|1.17095
06:10:13|1.17042
06:10:13|1.17042
06:10:15|1.17042
06:10:16|1.17042
06:10:16|1.17097
06:10:17|1.17112
06:10:18|1.172
06:10:19|1.17236
06:10:21|1.1725
06:10:21|1.17091
06:10:23|1.17144
06:10:24|1.17144
06:10:24|1.17144
06:10:25|1.17144
06:10:27|1.17158
06:10:28|1.17124
06:10:29|1.17124
06:10:29|1.1708
06:10:31|1.17149
06:10:32|1.17149
06:10:33|1.17179
06:10:34|1.17179
06:10:35|1.17179
06:10:36|1.17179
06:10:38|1.17179
06:10:39|1.1725
06:10:39|1.17198
06:10:40|1.17241
06:10:42|1.1725
06:10:43|1.1725
06:10:45|1.17251
06:10:45|1.17251
06:10:46|1.17251
06:10:48|1.17251
06:10:50|1.17193
06:10:50|1.1718
06:10:52|1.17148
06:10:52|1.17148
06:10:54|1.17125
06:10:54|1.17135
06:10:56|1.17135
06:10:56|1.17135
06:10:58|1.17135
06:10:58|1.17133
06:11:00|1.17133
06:11:01|1.17134
06:11:01|1.17134
06:11:03|1.1709
06:11:04|1.172
06:11:05|1.172
06:11:06|1.172
06:11:07|1.172
06:11:09|1.172
06:11:10|1.17199
06:11:11|1.17199
06:11:11|1.17173
06:11:13|1.17173
06:11:14|1.17173
06:11:15|1.17173
06:11:16|1.17211
06:11:17|1.17211
06:11:17|1.1725
06:11:19|1.1725
06:11:20|1.1725
06:11:21|1.17187
06:11:21|1.17249
06:11:22|1.17249
06:11:24|1.1725
06:11:25|1.1725
06:11:26|1.1725
06:11:28|1.1725
06:11:28|1.1725
06:11:30|1.1725
06:11:31|1.1725
06:11:32|1.17198
06:11:33|1.17187
06:11:34|1.17231
06:11:34|1.1725
06:11:36|1.1725
06:11:37|1.1725
06:11:38|1.1725
06:11:40|1.1725
06:11:41|1.1725
06:11:42|1.1725
06:11:43|1.1725
06:11:44|1.1725
06:11:44|1.1725
06:11:46|1.1725
06:11:47|1.1725
06:11:48|1.17249
06:11:49|1.17249
06:11:51|1.17249
06:11:52|1.17249
06:11:53|1.17249
06:11:53|1.17249
06:11:54|1.1724
06:11:56|1.172
06:11:57|1.172
06:11:58|1.1717
06:11:59|1.1717
06:12:00|1.17163
06:12:01|1.17163
06:12:02|1.17163
06:12:03|1.17199
06:12:04|1.17199
06:12:05|1.17199
06:12:06|1.172
06:12:07|1.17154
06:12:08|1.17192
06:12:09|1.17192
06:12:10|1.17196
06:12:11|1.17196
06:12:12|1.17196
06:12:13|1.17196
06:12:14|1.17196
06:12:15|1.17196
06:12:16|1.17196
06:12:17|1.17157
06:12:18|1.17157
06:12:19|1.17157
06:12:21|1.17157
06:12:21|1.17157
06:12:22|1.17157
06:12:23|1.17196
06:12:24|1.17196
06:12:25|1.17196
06:12:26|1.17192
06:12:27|1.17192
06:12:29|1.17192
06:12:29|1.17192
06:12:30|1.17192
06:12:31|1.17192
06:12:32|1.17157
06:12:33|1.17157
06:12:34|1.17157
06:12:35|1.17157
06:12:36|1.17157
06:12:37|1.17157
06:12:39|1.17157
06:12:40|1.17157
06:12:41|1.17157
06:12:42|1.17157
06:12:43|1.17126
06:12:44|1.17133
06:12:45|1.17133
06:12:46|1.1718
06:12:47|1.1718
06:12:49|1.172
06:12:50|1.172
06:12:51|1.172
06:12:52|1.1717
06:12:53|1.1717
06:12:54|1.1717
06:12:55|1.1717
06:12:56|1.17239
06:12:57|1.172
06:12:58|1.172
06:12:59|1.172
06:13:00|1.172
06:13:02|1.172
06:13:03|1.172
06:13:04|1.17237
06:13:04|1.17237
06:13:06|1.17201
06:13:06|1.172
06:13:07|1.172
06:13:09|1.172
06:13:09|1.172
06:13:11|1.172
06:13:12|1.17157
06:13:13|1.17157
06:13:14|1.17157
06:13:15|1.17157
06:13:16|1.1717
06:13:17|1.1717
06:13:18|1.1717
06:13:19|1.1717
06:13:20|1.17158
06:13:21|1.17158
06:13:22|1.17158
06:13:23|1.17158
06:13:24|1.17158
06:13:25|1.17158
06:13:26|1.17158
06:13:27|1.17158
06:13:28|1.17158
06:13:29|1.17158
06:13:30|1.17202
06:13:31|1.17202
06:13:32|1.17202
06:13:33|1.17202
06:13:34|1.17202
06:13:35|1.17202
06:13:36|1.17202
06:13:37|1.17202
06:13:38|1.17202
06:13:39|1.17202
06:13:40|1.17228
06:13:42|1.17228
06:13:42|1.17228
06:13:44|1.17228
06:13:45|1.17228
06:13:45|1.17228
06:13:46|1.17228
06:13:48|1.17228
06:13:49|1.17228
06:13:49|1.17228
06:13:51|1.17228
06:13:51|1.17228
06:13:52|1.17202
06:13:54|1.17173
06:13:55|1.17173
06:13:56|1.17173
06:13:57|1.17173
06:13:58|1.17157
06:13:59|1.17157
06:14:00|1.17157
06:14:01|1.17157
06:14:02|1.17157
06:14:03|1.17157
06:14:05|1.17157
06:14:05|1.17157
06:14:06|1.17157
06:14:08|1.17157
06:14:08|1.17133
06:14:09|1.17133
06:14:10|1.17133
06:14:11|1.17133
06:14:13|1.17133
06:14:13|1.17133
06:14:14|1.17133
06:14:15|1.17133
06:14:16|1.17128
06:14:18|1.17128
06:14:18|1.171
06:14:19|1.17096
06:14:21|1.16941
06:14:21|1.16941
06:14:22|1.16941
06:14:23|1.16953
06:14:24|1.16999
06:14:25|1.16999
06:14:26|1.169
06:14:28|1.16981
06:14:28|1.16981
06:14:29|1.16941
06:14:30|1.16941
06:14:31|1.16941
06:14:32|1.16941
06:14:33|1.16941
06:14:35|1.16941
06:14:35|1.16941
06:14:36|1.16941
06:14:37|1.16941
06:14:38|1.16941
06:14:40|1.16941
06:14:41|1.16941
06:14:42|1.16941
06:14:43|1.16941
06:14:44|1.16941
06:14:46|1.16941
06:14:47|1.16969
06:14:47|1.1698
06:14:48|1.1698
06:14:49|1.1698
06:14:50|1.16988
06:14:52|1.16988
06:14:53|1.17047
06:14:54|1.17047
06:14:55|1.17047
06:14:55|1.17047
06:14:57|1.17047
06:14:58|1.17047
06:14:59|1.17047
06:15:00|1.17047
06:15:01|1.17085
06:15:02|1.17085
06:15:03|1.17085
06:15:04|1.17091
06:15:05|1.17091
06:15:06|1.17091
06:15:07|1.17038
06:15:08|1.17038
06:15:09|1.17025
06:15:10|1.17025
06:15:11|1.17025
06:15:12|1.17025
06:15:13|1.17025
06:15:14|1.17025
06:15:15|1.17025
06:15:16|1.17025
06:15:17|1.17025
06:15:18|1.17025
06:15:19|1.17025
06:15:20|1.17033
06:15:21|1.1698
06:15:22|1.16959
06:15:23|1.16959
06:15:24|1.16959
06:15:25|1.16959
06:15:26|1.16823
06:15:27|1.16864
06:15:28|1.16686
06:15:29|1.16686
06:15:30|1.16725
06:15:31|1.16686
06:15:32|1.16724
06:15:33|1.16724
06:15:34|1.16772
06:15:35|1.16772
06:15:36|1.16772
06:15:37|1.16772
06:15:38|1.16759
06:15:39|1.16759
06:15:40|1.16759
06:15:41|1.16759
06:15:42|1.16759
06:15:44|1.16723
06:15:45|1.16723
06:15:45|1.16723
06:15:47|1.16784
06:15:48|1.16784
06:15:49|1.16784
06:15:50|1.16784
06:15:51|1.16828
06:15:52|1.16828
06:15:52|1.16867
06:15:54|1.16867
06:15:55|1.16867
06:15:56|1.16867
06:15:57|1.16867
06:15:58|1.16867
06:15:59|1.169
06:16:00|1.16892
06:16:01|1.16923
06:16:02|1.1694
06:16:03|1.16976
06:16:04|1.17012
06:16:05|1.17012
06:16:06|1.17072
06:16:07|1.17072
06:16:08|1.17072
06:16:09|1.17072
06:16:11|1.17072
06:16:11|1.17072
06:16:12|1.17072
06:16:13|1.17072
06:16:14|1.17072
06:16:16|1.17072
06:16:16|1.17072
06:16:17|1.17054
06:16:19|1.17054
06:16:20|1.17108
06:16:21|1.1712
06:16:22|1.17144
06:16:23|1.17216
06:16:23|1.17228
06:16:24|1.17228
06:16:26|1.17228
06:16:27|1.17228
06:16:28|1.17228
06:16:29|1.1718
06:16:30|1.1718
06:16:30|1.16989
06:16:32|1.16989
06:16:33|1.17188
06:16:34|1.17188
06:16:35|1.17188
06:16:36|1.17188
06:16:37|1.17188
06:16:38|1.17188
06:16:39|1.17188
06:16:40|1.17188
06:16:41|1.17188
06:16:43|1.1712
06:16:44|1.1712
06:16:45|1.1712
06:16:46|1.1712
06:16:47|1.1712
06:16:48|1.17071
06:16:49|1.17071
06:16:50|1.17071
06:16:51|1.17071
06:16:52|1.17071
06:16:53|1.17071
06:16:54|1.17071
06:16:55|1.17071
06:16:57|1.17071
06:16:57|1.17105
06:16:58|1.17105
06:16:59|1.17105
06:17:00|1.17105
06:17:02|1.17105
06:17:03|1.17121
06:17:05|1.17121
06:17:06|1.17121
06:17:07|1.17121
06:17:08|1.17121
06:17:09|1.17121
06:17:10|1.17121
06:17:11|1.17121
06:17:12|1.17121
06:17:13|1.17121
06:17:14|1.17121
06:17:15|1.17121
06:17:16|1.17121
06:17:17|1.17121
06:17:18|1.17121
06:17:19|1.17121
06:17:21|1.17121
06:17:21|1.17121
06:17:22|1.17121
06:17:23|1.17121
06:17:24|1.17121
06:17:25|1.17121
06:17:27|1.17121
06:17:27|1.17121
06:17:29|1.17121
06:17:29|1.17121
06:17:30|1.17121
06:17:31|1.17168
06:17:32|1.17168
06:17:33|1.17168
06:17:34|1.17168
06:17:35|1.17168
06:17:36|1.17168
06:17:38|1.17168
06:17:38|1.17143
06:17:39|1.17143
06:17:40|1.17143
06:17:41|1.17143
06:17:42|1.17143
06:17:43|1.17143
06:17:44|1.1718
06:17:46|1.17192
06:17:47|1.17192
06:17:48|1.17192
06:17:49|1.17192
06:17:50|1.17159
06:17:51|1.17159
06:17:52|1.17192
06:17:53|1.17192
06:17:55|1.17192
06:17:55|1.17192
06:17:56|1.1718
06:17:58|1.17213
06:17:59|1.17213
06:17:59|1.17196
06:18:01|1.17196
06:18:02|1.17196
06:18:02|1.17223
06:18:03|1.17223
06:18:05|1.17223
06:18:05|1.17223
06:18:08|1.17223
06:18:08|1.17212
06:18:09|1.17223
06:18:10|1.17223
06:18:11|1.17223
06:18:12|1.17223
06:18:13|1.17223
06:18:14|1.17223
06:18:15|1.17216
06:18:16|1.17216
06:18:17|1.17177
06:18:18|1.17177
06:18:19|1.17177
06:18:20|1.17177
06:18:21|1.17177
06:18:22|1.17177
06:18:24|1.17204
06:18:24|1.17194
06:18:25|1.17194
06:18:27|1.17194
06:18:28|1.17248
06:18:29|1.17248
06:18:29|1.17248
06:18:30|1.17248
06:18:31|1.17188
06:18:32|1.17188
06:18:33|1.17188
06:18:35|1.17216
06:18:35|1.17216
06:18:36|1.17216
06:18:37|1.17216
06:18:38|1.17216
06:18:39|1.17216
06:18:40|1.17216
06:18:41|1.17187
06:18:42|1.17187
06:18:43|1.17187
06:18:46|1.17187
06:18:46|1.17187
06:18:47|1.17187
06:18:48|1.17187
06:18:49|1.17187
06:18:50|1.17187
06:18:52|1.1723
06:18:53|1.1723
06:18:54|1.1723
06:18:55|1.1723
06:18:56|1.1723
06:18:57|1.1723
06:18:58|1.1723
06:18:59|1.1723
06:19:01|1.1723
06:19:02|1.1723
06:19:02|1.1723
06:19:03|1.1723
06:19:04|1.1723
06:19:05|1.1723
06:19:06|1.1723
06:19:08|1.1725
06:19:08|1.17202
06:19:09|1.17202
06:19:11|1.17249
06:19:12|1.17249
06:19:12|1.17249
06:19:13|1.17249
06:19:14|1.17249
06:19:15|1.17249
06:19:16|1.17249
06:19:17|1.17249
06:19:18|1.17249
06:19:19|1.1723
06:19:21|1.1723
06:19:21|1.1723
06:19:22|1.1723
06:19:23|1.17234
06:19:25|1.17234
06:19:25|1.17234
06:19:26|1.17234
06:19:27|1.17234
06:19:29|1.1723
06:19:29|1.1723
06:19:30|1.17231
06:19:31|1.17231
06:19:32|1.17231
06:19:34|1.17231
06:19:35|1.17231
06:19:36|1.17231
06:19:37|1.17202
06:19:38|1.17202
06:19:39|1.17231
06:19:40|1.17231
06:19:41|1.17231
06:19:42|1.17231
06:19:43|1.17231
06:19:44|1.17231
06:19:45|1.17231
06:19:47|1.17231
06:19:47|1.17231
06:19:48|1.17231
06:19:50|1.17231
06:19:50|1.17231
06:19:51|1.17231
06:19:53|1.17231
06:19:53|1.17231
06:19:54|1.17213
06:19:55|1.1725
06:19:57|1.1725
06:19:57|1.1725
06:19:58|1.1725
06:20:00|1.1725
06:20:01|1.1725
06:20:02|1.1725
06:20:03|1.1725
06:20:04|1.1725
06:20:04|1.1725
06:20:06|1.1725
06:20:08|1.1725
06:20:08|1.1725
06:20:09|1.1725
06:20:10|1.1725
06:20:12|1.1725
06:20:12|1.1725
06:20:14|1.1725
06:20:14|1.1725
06:20:15|1.1725
06:20:16|1.1725
06:20:17|1.1725
06:20:18|1.1725
06:20:19|1.1725
06:20:20|1.1725
06:20:22|1.1725
06:20:22|1.1725
06:20:23|1.1725
06:20:25|1.1725
06:20:25|1.1725
06:20:26|1.1725
06:20:27|1.1725
06:20:28|1.1725
06:20:29|1.1725
06:20:30|1.1725
06:20:31|1.1725
06:20:32|1.17237
06:20:33|1.17237
06:20:34|1.17237
06:20:36|1.17237
06:20:37|1.17237
06:20:38|1.17237
06:20:38|1.17237
06:20:39|1.17237
06:20:41|1.17237
06:20:41|1.17237
06:20:42|1.1725
06:20:44|1.1725
06:20:44|1.1725
06:20:45|1.1725
06:20:47|1.1725
06:20:48|1.17202
06:20:49|1.17202
06:20:50|1.17202
06:20:51|1.17202
06:20:52|1.17202
06:20:53|1.17202
06:20:54|1.17202
06:20:56|1.17202
06:20:56|1.17202
06:20:58|1.17202
06:20:59|1.17202
06:21:00|1.17202
06:21:00|1.17202
06:21:02|1.17202
06:21:03|1.17224
06:21:05|1.17224
06:21:06|1.17224
06:21:07|1.17186
06:21:08|1.17186
06:21:09|1.17186
06:21:10|1.17186
06:21:11|1.17186
06:21:12|1.17186
06:21:13|1.17186
06:21:14|1.1718
06:21:15|1.17185
06:21:16|1.17185
06:21:17|1.17185
06:21:19|1.17185
06:21:19|1.17185
06:21:20|1.17186
06:21:21|1.17186
06:21:23|1.17186
06:21:24|1.1718
06:21:25|1.1718
06:21:26|1.17046
06:21:27|1.17131
06:21:28|1.17131
06:21:29|1.17131
06:21:30|1.17131
06:21:31|1.17216
06:21:32|1.17216
06:21:33|1.17216
06:21:34|1.1722
06:21:35|1.1725
06:21:36|1.1725
06:21:37|1.1725
06:21:38|1.1725
06:21:39|1.1725
06:21:40|1.1725
06:21:41|1.1725
06:21:42|1.1725
06:21:43|1.1725
06:21:44|1.172
06:21:45|1.17212
06:21:46|1.17212
06:21:47|1.172
06:21:49|1.172
06:21:49|1.172
06:21:50|1.17142
06:21:52|1.17143
06:21:53|1.17143
06:21:54|1.17143
06:21:55|1.17143
06:21:56|1.17143
06:21:57|1.17143
06:21:58|1.17143
06:21:59|1.17143
06:22:00|1.17148
06:22:01|1.17069
06:22:03|1.17069
06:22:04|1.17069
06:22:04|1.17069
06:22:06|1.17069
06:22:07|1.17131
06:22:07|1.17118
06:22:09|1.17118
06:22:10|1.1712
06:22:11|1.1712
06:22:12|1.1712
06:22:13|1.17118
06:22:14|1.17118
06:22:15|1.17118
06:22:15|1.17118
06:22:17|1.17118
06:22:17|1.17118
06:22:19|1.17131
06:22:19|1.17137
06:22:21|1.17137
06:22:22|1.17137
06:22:23|1.17137
06:22:24|1.17191
06:22:25|1.17191
06:22:26|1.17191
06:22:27|1.17191
06:22:28|1.17191
06:22:29|1.17191
06:22:30|1.17231
06:22:31|1.17231
06:22:32|1.17231
06:22:33|1.17231
06:22:34|1.17231
06:22:35|1.17231
06:22:36|1.17231
06:22:37|1.17231
06:22:38|1.17231
06:22:39|1.17226
06:22:40|1.1725
06:22:42|1.1725
06:22:43|1.1725
06:22:44|1.1725
06:22:45|1.1725
06:22:46|1.1725
06:22:47|1.1725
06:22:48|1.1725
06:22:50|1.1725
06:22:51|1.1725
06:22:52|1.1725
06:22:53|1.17188
06:22:54|1.17188
06:22:55|1.17188
06:22:56|1.172
06:22:57|1.172
06:22:58|1.172
06:22:59|1.172
06:23:00|1.172
06:23:01|1.172
06:23:02|1.172
06:23:05|1.172
06:23:06|1.172
06:23:07|1.172
06:23:09|1.172
06:23:09|1.172
06:23:10|1.172
06:23:11|1.172
06:23:12|1.172
06:23:13|1.172
06:23:15|1.172
06:23:15|1.172
06:23:17|1.172
06:23:17|1.172
06:23:18|1.17129
06:23:19|1.17129
06:23:20|1.17102
06:23:22|1.17166
06:23:22|1.1719
06:23:24|1.17185
06:23:24|1.17185
06:23:25|1.1718
06:23:26|1.1718
06:23:27|1.1718
06:23:28|1.1718
06:23:29|1.1718
06:23:31|1.17167
06:23:31|1.17167
06:23:32|1.17167
06:23:33|1.17167
06:23:34|1.172
06:23:36|1.17184
06:23:36|1.17184
06:23:37|1.17184
06:23:38|1.17184
06:23:39|1.17203
06:23:40|1.1725
06:23:41|1.1725
06:23:42|1.1725
06:23:43|1.17201
06:23:44|1.17201
06:23:45|1.17201
06:23:46|1.17201
06:23:47|1.17201
06:23:48|1.17201
06:23:50|1.17201
06:23:51|1.17201
06:23:52|1.17201
06:23:53|1.17201
06:23:54|1.17238
06:23:55|1.17213
06:23:56|1.17212
06:23:57|1.17212
06:23:58|1.17212
06:23:59|1.17212
06:24:00|1.17212
06:24:01|1.17212
06:24:02|1.17212
06:24:04|1.17212
06:24:04|1.17212
06:24:05|1.17206
06:24:06|1.17206
06:24:07|1.17205
06:24:08|1.172
06:24:09|1.172
06:24:11|1.172
06:24:12|1.172
06:24:12|1.172
06:24:13|1.172
06:24:15|1.172
06:24:16|1.172
06:24:17|1.17249
06:24:18|1.17249
06:24:19|1.17249
06:24:20|1.17249
06:24:21|1.17249
06:24:22|1.1725
06:24:23|1.17249
06:24:24|1.17249
06:24:26|1.1725
06:24:27|1.1725
06:24:27|1.17249
06:24:28|1.17249
06:24:29|1.17249
06:24:30|1.17249
06:24:31|1.17249
06:24:32|1.17249
06:24:33|1.17249
06:24:34|1.17249
06:24:35|1.17249
06:24:36|1.17249
06:24:38|1.17249
06:24:38|1.17249
06:24:39|1.1725
06:24:40|1.1725
06:24:41|1.1725
06:24:43|1.1725
06:24:44|1.1725
06:24:45|1.1725
06:24:46|1.1725
06:24:46|1.1725
06:24:47|1.1725
06:24:48|1.1725
06:24:49|1.1725
06:24:51|1.1725
06:24:53|1.17226
06:24:54|1.17226
06:24:55|1.17226
06:24:56|1.17226
06:24:57|1.17226
06:24:58|1.17226
06:24:59|1.1725
06:25:00|1.17225
06:25:01|1.17225
06:25:02|1.17225
06:25:03|1.17225
06:25:04|1.17225
06:25:05|1.17225
06:25:06|1.17225
06:25:07|1.17225
06:25:08|1.17225
06:25:09|1.17249
06:25:10|1.17212
06:25:11|1.17212
06:25:12|1.17249
06:25:13|1.17249
06:25:14|1.17249
06:25:15|1.17249
06:25:16|1.17249
06:25:17|1.1725
06:25:18|1.17225
06:25:19|1.17225
06:25:20|1.17238
06:25:21|1.17195
06:25:22|1.17195
06:25:23|1.17195
06:25:24|1.17195
06:25:25|1.17195
06:25:26|1.17195
06:25:27|1.17165
06:25:28|1.17106
06:25:29|1.17035
06:25:30|1.17035
06:25:31|1.17035
06:25:32|1.17035
06:25:33|1.17035
06:25:34|1.17082
06:25:36|1.17101
06:25:36|1.17101
06:25:37|1.17101
06:25:38|1.17101
06:25:39|1.17101
06:25:40|1.17101
06:25:41|1.17106
06:25:42|1.17106
06:25:43|1.17106
06:25:44|1.17106
06:25:45|1.17107
06:25:46|1.17107
06:25:47|1.17045
06:25:48|1.17045
06:25:49|1.17045
06:25:50|1.17056
06:25:51|1.17056
06:25:52|1.17056
06:25:53|1.17056
06:25:54|1.17056
06:25:56|1.17056
06:25:56|1.17056
06:25:58|1.17056
06:25:59|1.17009
06:25:59|1.17009
06:26:01|1.17009
06:26:02|1.17009
06:26:02|1.17009
06:26:03|1.17009
06:26:05|1.17009
06:26:05|1.17033
06:26:06|1.17033
06:26:07|1.17033
06:26:09|1.17033
06:26:09|1.17008
06:26:11|1.17008
06:26:11|1.17
06:26:13|1.17
06:26:13|1.17
06:26:14|1.17035
06:26:15|1.17035
06:26:17|1.17035
06:26:17|1.16872
06:26:19|1.16936
06:26:20|1.1689
06:26:20|1.1689
06:26:21|1.1689
06:26:22|1.1689
06:26:24|1.1689
06:26:25|1.1689
06:26:25|1.1689
06:26:26|1.1689
06:26:28|1.1691
06:26:29|1.16865
06:26:30|1.16865
06:26:31|1.16865
06:26:31|1.16865
06:26:33|1.16891
06:26:34|1.16893
06:26:35|1.16893
06:26:35|1.16893
06:26:37|1.16893
06:26:38|1.16895
06:26:39|1.16895
06:26:39|1.16867
06:26:41|1.16867
06:26:42|1.16867
06:26:43|1.16931
06:26:44|1.16931
06:26:45|1.16931
06:26:46|1.16931
06:26:47|1.16979
06:26:48|1.16979
06:26:49|1.16979
06:26:50|1.16979
06:26:51|1.16979
06:26:53|1.16979
06:26:54|1.16955
06:26:55|1.16955
06:26:57|1.16955
06:26:58|1.16955
06:26:58|1.16955
06:26:59|1.16955
06:27:01|1.16955
06:27:02|1.16955
06:27:03|1.16955
06:27:04|1.16955
06:27:05|1.16931
06:27:06|1.16915
06:27:07|1.16915
06:27:08|1.16967
06:27:09|1.17003
06:27:10|1.1701
06:27:11|1.17
06:27:12|1.17
06:27:13|1.17
06:27:14|1.17
06:27:15|1.17
06:27:16|1.17
06:27:17|1.17
06:27:18|1.17
06:27:19|1.16962
06:27:20|1.16962
06:27:21|1.16962
06:27:22|1.16962
06:27:23|1.16938
06:27:24|1.16938
06:27:25|1.16914
06:27:26|1.16914
06:27:28|1.16914
06:27:28|1.16914
06:27:29|1.16914
06:27:30|1.16914
06:27:31|1.16881
06:27:33|1.16881
06:27:33|1.16881
06:27:34|1.16881
06:27:35|1.16881
06:27:36|1.16881
06:27:37|1.16947
06:27:39|1.16947
06:27:39|1.16947
06:27:40|1.16947
06:27:41|1.16943
06:27:42|1.16943
06:27:43|1.16943
06:27:44|1.16943
06:27:45|1.16943
06:27:47|1.16943
06:27:47|1.16943
06:27:48|1.16943
06:27:49|1.16943
06:27:50|1.16943
06:27:51|1.16943
06:27:52|1.16943
06:27:54|1.16943
06:27:55|1.16943
06:27:57|1.16943
06:27:58|1.16943
06:27:59|1.16943
06:28:00|1.16943
06:28:01|1.16943
06:28:02|1.16943
06:28:03|1.16943
06:28:04|1.16943
06:28:05|1.16943
06:28:06|1.16943
06:28:07|1.16943
06:28:08|1.17035
06:28:09|1.17035
06:28:10|1.17035
06:28:12|1.17035
06:28:12|1.17035
06:28:14|1.17035
06:28:14|1.17035
06:28:15|1.17001
06:28:16|1.17001
06:28:17|1.17001
06:28:19|1.17001
06:28:19|1.17001
06:28:20|1.1705
06:28:21|1.1705
06:28:23|1.1705
06:28:24|1.17133
06:28:24|1.17133
06:28:25|1.17133
06:28:26|1.1715
06:28:27|1.17155
06:28:28|1.17155
06:28:29|1.17155
06:28:31|1.17155
06:28:32|1.17155
06:28:32|1.17178
06:28:34|1.17178
06:28:34|1.17178
06:28:35|1.17178
06:28:36|1.17178
06:28:39|1.17178
06:28:39|1.1719
06:28:40|1.1719
06:28:41|1.1719
06:28:42|1.1719
06:28:43|1.1719
06:28:44|1.17183
06:28:45|1.17183
06:28:46|1.17183
06:28:48|1.17183
06:28:49|1.17183
06:28:49|1.17183
06:28:50|1.17183
06:28:52|1.17183
06:28:52|1.17243
06:28:54|1.17243
06:28:55|1.17243
06:28:56|1.17243
06:28:57|1.17243
06:28:58|1.17243
06:28:59|1.17243
06:29:00|1.17178
06:29:01|1.17178
06:29:02|1.17249
06:29:03|1.17249
06:29:05|1.17249
06:29:06|1.17249
06:29:07|1.17249
06:29:08|1.17249
06:29:09|1.17249
06:29:10|1.17178
06:29:11|1.17179
06:29:12|1.17179
06:29:13|1.17179
06:29:14|1.17179
06:29:15|1.17179
06:29:16|1.17179
06:29:17|1.17179
06:29:18|1.17179
06:29:19|1.17179
06:29:20|1.17195
06:29:21|1.17195
06:29:22|1.17195
06:29:24|1.17195
06:29:25|1.17195
06:29:26|1.17195
06:29:27|1.17195
06:29:28|1.17223
06:29:28|1.17223
06:29:29|1.17203
06:29:30|1.17203
06:29:31|1.17203
06:29:32|1.17231
06:29:34|1.17231
06:29:35|1.17191
06:29:35|1.17191
06:29:36|1.17195
06:29:37|1.1719
06:29:39|1.1719
06:29:40|1.1719
06:29:41|1.1719
06:29:42|1.1719
06:29:43|1.1719
06:29:44|1.1719
06:29:45|1.1719
06:29:45|1.1719
06:29:46|1.1719
06:29:48|1.1719
06:29:49|1.1719
06:29:49|1.1719
06:29:51|1.1719
06:29:52|1.1719
06:29:52|1.17215
06:29:54|1.17215
06:29:55|1.17215
06:29:57|1.1719
06:29:58|1.1719
06:29:58|1.1719
06:30:01|1.1719
06:30:01|1.1719
06:30:02|1.1719
06:30:03|1.1719
06:30:04|1.1719
06:30:06|1.17171
06:30:07|1.17171
06:30:08|1.17119
06:30:09|1.17119
06:30:10|1.17119
06:30:11|1.17119
06:30:12|1.17034
06:30:13|1.17034
06:30:13|1.17034
06:30:15|1.17034
06:30:16|1.16927
06:30:17|1.16902
06:30:17|1.16865
06:30:19|1.16865
06:30:20|1.17226
06:30:21|1.17226
06:30:22|1.17226
06:30:23|1.17226
06:30:24|1.17226
06:30:25|1.17226
06:30:26|1.1721
06:30:27|1.1725
06:30:28|1.1725
06:30:29|1.17225
06:30:30|1.17225
06:30:31|1.17225
06:30:32|1.17225
06:30:33|1.17225
06:30:34|1.17225
06:30:35|1.17225
06:30:36|1.17225
06:30:37|1.17225
06:30:38|1.17225
06:30:39|1.17225
06:30:40|1.17225
06:30:41|1.17225
06:30:42|1.17225
06:30:43|1.17225
06:30:44|1.17249
06:30:45|1.17249
06:30:46|1.1725
06:30:47|1.1725
06:30:48|1.1725
06:30:49|1.1725
06:30:50|1.1725
06:30:51|1.1725
06:30:52|1.1725
06:30:53|1.1725
06:30:54|1.1725
06:30:55|1.1725
06:30:56|1.1725
06:30:58|1.1725
06:30:59|1.17249
06:31:00|1.17249
06:31:00|1.17249
06:31:02|1.17161
06:31:04|1.1718
06:31:05|1.17191
06:31:06|1.17191
06:31:06|1.17191
06:31:08|1.17191
06:31:09|1.17191
06:31:10|1.17191
06:31:11|1.17191
06:31:12|1.17191
06:31:13|1.17191
06:31:14|1.17191
06:31:15|1.17191
06:31:16|1.17191
06:31:17|1.17191
06:31:18|1.17191
06:31:19|1.17239
06:31:20|1.17239
06:31:21|1.17239
06:31:22|1.1725
06:31:23|1.1725
06:31:24|1.1725
06:31:25|1.17249
06:31:26|1.17249
06:31:27|1.1725
06:31:28|1.1725
06:31:29|1.1725
06:31:30|1.1725
06:31:31|1.1725
06:31:32|1.1725
06:31:33|1.1725
06:31:34|1.1725
06:31:35|1.1725
06:31:36|1.17631
06:31:37|1.17651
06:31:38|1.1763
06:31:39|1.17665
06:31:40|1.17689
06:31:41|1.17713
06:31:42|1.17713
06:31:43|1.1772
06:31:44|1.17754
06:31:45|1.17754
06:31:46|1.17754
06:31:47|1.17725
06:31:48|1.17725
06:31:49|1.17807
06:31:50|1.17809
06:31:51|1.17811
06:31:52|1.17821
06:31:53|1.17821
06:31:54|1.17833
06:31:55|1.17961
06:31:56|1.18164
06:31:57|1.18164
06:31:59|1.18241
06:31:59|1.18173
06:32:01|1.1819
06:32:02|1.18228
06:32:03|1.18286
06:32:03|1.18374
06:32:04|1.18429
06:32:05|1.18431
06:32:06|1.18412
06:32:08|1.18421
06:32:08|1.18547
06:32:09|1.1916
06:32:10|1.19248
06:32:11|1.19198
06:32:13|1.19225
06:32:14|1.19226
06:32:14|1.19516
06:32:16|1.19431
06:32:17|1.19367
06:32:17|1.19617
06:32:18|1.19533
06:32:19|1.19637
06:32:20|1.19672
06:32:21|1.19661
06:32:22|1.19581
06:32:24|1.19532
06:32:25|1.19404
06:32:26|1.1943
06:32:27|1.19432
06:32:28|1.19397
06:32:29|1.19445
06:32:31|1.19387
06:32:31|1.19193
06:32:32|1.19312
06:32:34|1.19252
06:32:34|1.19205
06:32:35|1.193
06:32:36|1.193
06:32:38|1.193
06:32:38|1.19252
06:32:40|1.19361
06:32:40|1.19415
06:32:41|1.19415
06:32:42|1.1942
06:32:43|1.1942
06:32:44|1.19432
06:32:45|1.19445
06:32:46|1.19463
06:32:48|1.19439
06:32:48|1.19494
06:32:49|1.19493
06:32:50|1.19528
06:32:52|1.19529
06:32:52|1.19494
06:32:54|1.19495
06:32:54|1.19495
06:32:55|1.19359
06:32:56|1.19309
06:32:57|1.19295
06:32:58|1.19242
06:33:00|1.19243
06:33:01|1.19243
06:33:02|1.19369
06:33:03|1.19273
06:33:04|1.19298
06:33:05|1.19342
06:33:06|1.19358
06:33:07|1.19327
06:33:08|1.19331
06:33:09|1.19373
06:33:10|1.19397
06:33:12|1.19421
06:33:13|1.19345
06:33:13|1.1931
06:33:15|1.19311
06:33:15|1.19325
06:33:17|1.19321
06:33:18|1.19348
06:33:19|1.19338
06:33:20|1.19338
06:33:20|1.19338
06:33:22|1.19338
06:33:23|1.19345
06:33:24|1.19345
06:33:25|1.19338
06:33:26|1.19338
06:33:27|1.19372
06:33:28|1.19389
06:33:29|1.19393
06:33:30|1.19395
06:33:31|1.19396
06:33:32|1.19416
06:33:33|1.19414
06:33:34|1.19415
06:33:35|1.19415
06:33:36|1.19415
06:33:37|1.19394
06:33:38|1.19394
06:33:39|1.19394
06:33:40|1.19394
06:33:41|1.19471
06:33:42|1.1948
06:33:43|1.19481
06:33:44|1.19454
06:33:45|1.19492
06:33:46|1.19394
06:33:47|1.19504
06:33:48|1.19505
06:33:49|1.19505
06:33:50|1.19505
06:33:51|1.19526
06:33:52|1.19524
06:33:53|1.19581
06:33:54|1.19525
06:33:55|1.19476
06:33:56|1.19509
06:33:57|1.19515
06:33:58|1.19521
06:34:00|1.19477
06:34:02|1.19521
06:34:02|1.19522
06:34:03|1.19546
06:34:05|1.19522
06:34:06|1.19477
06:34:07|1.19493
06:34:08|1.19503
06:34:09|1.19517
06:34:10|1.19516
06:34:11|1.19504
06:34:12|1.19445
06:34:13|1.19445
06:34:14|1.19502
06:34:15|1.19493
06:34:15|1.19517
06:34:17|1.19453
06:34:18|1.19493
06:34:19|1.19523
06:34:20|1.19523
06:34:21|1.19459
06:34:22|1.19466
06:34:23|1.19466
06:34:24|1.19473
06:34:25|1.1947
06:34:26|1.1947
06:34:27|1.19505
06:34:28|1.19515
06:34:29|1.1946
06:34:31|1.19519
06:34:32|1.19523
06:34:33|1.1949
06:34:34|1.1949
06:34:35|1.19529
06:34:36|1.19535
06:34:37|1.19535
06:34:39|1.19535
06:34:40|1.19529
06:34:40|1.19541
06:34:42|1.19553
06:34:42|1.19555
06:34:43|1.19538
06:34:45|1.19539
06:34:46|1.19565
06:34:47|1.19545
06:34:48|1.19546
06:34:48|1.19539
06:34:49|1.19577
06:34:51|1.1955
06:34:51|1.19546
06:34:52|1.19546
06:34:54|1.19539
06:34:54|1.1954
06:34:56|1.19349
06:34:56|1.19508
06:34:58|1.19489
06:34:58|1.19489
06:35:00|1.19454
06:35:01|1.19393
06:35:02|1.19351
06:35:04|1.19351
06:35:05|1.19345
06:35:06|1.19345
06:35:07|1.1931
06:35:08|1.1931
06:35:09|1.1931
06:35:10|1.1931
06:35:10|1.19172
06:35:12|1.19138
06:35:12|1.19221
06:35:14|1.19202
06:35:15|1.19202
06:35:15|1.19225
06:35:17|1.19215
06:35:17|1.19172
06:35:19|1.19172
06:35:20|1.19172
06:35:20|1.19053
06:35:22|1.19034
06:35:23|1.19029
06:35:24|1.18995
06:35:25|1.18937
06:35:26|1.18935
06:35:27|1.18957
06:35:28|1.19031
06:35:29|1.19031
06:35:30|1.19018
06:35:31|1.18982
06:35:32|1.18985
06:35:33|1.19017
06:35:34|1.19295
06:35:35|1.19161
06:35:36|1.19128
06:35:37|1.19078
06:35:38|1.19077
06:35:39|1.19058
06:35:40|1.19041
06:35:41|1.19041
06:35:42|1.19041
06:35:43|1.19141
06:35:44|1.19116
06:35:45|1.19141
06:35:46|1.19141
06:35:47|1.19152
06:35:48|1.19154
06:35:49|1.19249
06:35:50|1.1932
06:35:51|1.1932
06:35:52|1.19381
06:35:53|1.19342
06:35:54|1.19342
06:35:55|1.19335
06:35:56|1.19335
06:35:57|1.19323
06:35:58|1.19209
06:35:59|1.19185
06:36:00|1.19185
06:36:01|1.19185
06:36:02|1.19185
06:36:04|1.19185
06:36:05|1.19161
06:36:06|1.19041
06:36:08|1.19041
06:36:09|1.18947
06:36:13|1.18946
06:36:14|1.19005
06:36:15|1.18982
06:36:16|1.19025
06:36:17|1.19027
06:36:18|1.18993
06:36:19|1.18981
06:36:20|1.18981
06:36:21|1.18981
06:36:22|1.18981
06:36:23|1.18981
06:36:24|1.18981
06:36:26|1.18969
06:36:27|1.18969
06:36:27|1.18969
06:36:29|1.18969
06:36:30|1.19117
06:36:30|1.19117
06:36:32|1.19077
06:36:32|1.19116
06:36:33|1.1914
06:36:35|1.19164
06:36:37|1.19173
06:36:37|1.19157
06:36:39|1.19151
06:36:40|1.19151
06:36:41|1.19078
06:36:42|1.19084
06:36:43|1.19132
06:36:44|1.19132
06:36:45|1.19132
06:36:46|1.19134
06:36:48|1.19164
06:36:48|1.19164
06:36:49|1.19154
06:36:50|1.19154
06:36:51|1.19154
06:36:52|1.19201
06:36:53|1.19085
06:36:54|1.19085
06:36:55|1.19023
06:36:56|1.18969
06:36:57|1.18996
06:36:58|1.1901
06:36:59|1.18951
06:37:00|1.18946
06:37:01|1.18973
06:37:03|1.18984
06:37:05|1.18952
06:37:05|1.18952
06:37:07|1.18952
06:37:08|1.18901
06:37:09|1.18901
06:37:10|1.18936
06:37:10|1.18891
06:37:11|1.18891
06:37:12|1.18898
06:37:13|1.18936
06:37:15|1.18896
06:37:16|1.18789
06:37:17|1.18789
06:37:18|1.18789
06:37:19|1.18789
06:37:20|1.18835
06:37:21|1.18835
06:37:22|1.18835
06:37:23|1.18835
06:37:24|1.18835
06:37:25|1.18777
06:37:26|1.18777
06:37:27|1.18777
06:37:28|1.18777
06:37:29|1.18777
06:37:30|1.18824
06:37:31|1.18824
06:37:32|1.18824
06:37:33|1.18824
06:37:34|1.18777
06:37:35|1.18777
06:37:36|1.18765
06:37:37|1.18765
06:37:38|1.18765
06:37:39|1.18765
06:37:40|1.18657
06:37:41|1.18611
06:37:42|1.18585
06:37:43|1.18585
06:37:44|1.18585
06:37:45|1.18585
06:37:46|1.18585
06:37:47|1.18585
06:37:48|1.18613
06:37:49|1.18613
06:37:50|1.18613
06:37:51|1.18613
06:37:52|1.18585
06:37:53|1.1857
06:37:54|1.1857
06:37:55|1.1857
06:37:56|1.1857
06:37:57|1.1857
06:37:58|1.1857
06:37:59|1.18537
06:38:00|1.18453
06:38:01|1.18428
06:38:02|1.18428
06:38:03|1.18389
06:38:05|1.18389
06:38:05|1.18382
06:38:08|1.18333
06:38:09|1.18321
06:38:10|1.1817
06:38:10|1.1817
06:38:11|1.1817
06:38:12|1.18218
06:38:14|1.18224
06:38:14|1.18224
06:38:15|1.18215
06:38:17|1.18179
06:38:18|1.18195
06:38:19|1.18195
06:38:20|1.18303
06:38:21|1.18303
06:38:22|1.18294
06:38:23|1.18294
06:38:24|1.18294
06:38:25|1.18313
06:38:26|1.1845
06:38:27|1.18435
06:38:28|1.18435
06:38:29|1.18469
06:38:30|1.18564
06:38:31|1.18569
06:38:32|1.18569
06:38:33|1.18527
06:38:34|1.18527
06:38:35|1.18527
06:38:36|1.18527
06:38:37|1.18535
06:38:38|1.18535
06:38:39|1.18535
06:38:40|1.18535
06:38:41|1.18537
06:38:42|1.18538
06:38:43|1.18538
06:38:44|1.18538
06:38:45|1.18538
06:38:47|1.18538
06:38:48|1.1857
06:38:49|1.18625
06:38:50|1.18636
06:38:50|1.18636
06:38:51|1.18764
06:38:53|1.1873
06:38:54|1.1873
06:38:54|1.18763
06:38:56|1.18764
06:38:57|1.18764
06:38:58|1.18763
06:38:58|1.18764
06:39:00|1.18764
06:39:00|1.18764
06:39:01|1.18777
06:39:03|1.18777
06:39:03|1.18777
06:39:06|1.18777
06:39:06|1.18777
06:39:07|1.18779
06:39:09|1.18695
06:39:10|1.18645
06:39:11|1.18695
06:39:12|1.18695
06:39:13|1.18646
06:39:15|1.18621
06:39:16|1.18621
06:39:16|1.18621
06:39:17|1.18621
06:39:19|1.18621
06:39:19|1.18617
06:39:21|1.18617
06:39:21|1.18682
06:39:22|1.18682
06:39:23|1.18586
06:39:24|1.18586
06:39:25|1.18586
06:39:27|1.18586
06:39:28|1.1855
06:39:29|1.1855
06:39:29|1.18547
06:39:30|1.18547
06:39:32|1.18547
06:39:33|1.18547
06:39:34|1.18589
06:39:35|1.18589
06:39:36|1.18527
06:39:37|1.18527
06:39:38|1.18454
06:39:39|1.18454
06:39:40|1.18454
06:39:41|1.18454
06:39:42|1.18454
06:39:43|1.18374
06:39:44|1.18374
06:39:45|1.18381
06:39:46|1.18384
06:39:47|1.18384
06:39:48|1.18418
06:39:49|1.18418
06:39:50|1.18418
06:39:51|1.18418
06:39:52|1.18372
06:39:53|1.18374
06:39:54|1.1834
06:39:55|1.18298
06:39:56|1.18298
06:39:57|1.18298
06:39:58|1.18298
06:39:59|1.18214
06:40:00|1.18214
06:40:01|1.18214
06:40:02|1.18276
06:40:03|1.18316
06:40:04|1.18298
06:40:05|1.18409
06:40:07|1.18462
06:40:08|1.18466
06:40:09|1.18466
06:40:10|1.18459
06:40:11|1.18491
06:40:12|1.18491
06:40:13|1.18491
06:40:13|1.18491
06:40:14|1.18491
06:40:16|1.18526
06:40:16|1.18526
06:40:18|1.18526
06:40:19|1.18526
06:40:20|1.18526
06:40:21|1.18526
06:40:22|1.18526
06:40:23|1.186
06:40:24|1.186
06:40:25|1.186
06:40:26|1.186
06:40:27|1.186
06:40:28|1.18614
06:40:30|1.18614
06:40:30|1.18614
06:40:32|1.18614
06:40:33|1.18614
06:40:35|1.18614
06:40:35|1.18614
06:40:36|1.18614
06:40:38|1.18614
06:40:38|1.18614
06:40:39|1.18679
06:40:40|1.18673
06:40:41|1.1865
06:40:42|1.1865
06:40:43|1.1865
06:40:44|1.1865
06:40:45|1.1865
06:40:46|1.1865
06:40:47|1.1865
06:40:48|1.1865
06:40:49|1.1865
06:40:50|1.1865
06:40:51|1.1865
06:40:52|1.1865
06:40:54|1.1865
06:40:54|1.1865
06:40:55|1.1865
06:40:56|1.1865
06:40:57|1.1865
06:40:59|1.18748
06:41:00|1.18738
06:41:00|1.18706
06:41:01|1.1865
06:41:02|1.18646
06:41:03|1.186
06:41:05|1.18526
06:41:06|1.18526
06:41:08|1.18526
06:41:09|1.18597
06:41:10|1.18597
06:41:11|1.18597
06:41:12|1.18597
06:41:14|1.18505
06:41:14|1.18505
06:41:16|1.18505
06:41:16|1.18505
06:41:17|1.18505
06:41:18|1.18577
06:41:19|1.18577
06:41:20|1.18577
06:41:22|1.18577
06:41:22|1.18577
06:41:23|1.18577
06:41:24|1.18577
06:41:25|1.18577
06:41:26|1.18577
06:41:27|1.18586
06:41:29|1.18649
06:41:29|1.18649
06:41:30|1.18649
06:41:31|1.18649
06:41:33|1.18562
06:41:33|1.18454
06:41:34|1.18418
06:41:35|1.18286
06:41:36|1.18285
06:41:37|1.18419
06:41:38|1.18419
06:41:40|1.18419
06:41:41|1.18351
06:41:42|1.18351
06:41:43|1.18351
06:41:44|1.18351
06:41:45|1.18428
06:41:46|1.18428
06:41:47|1.18428
06:41:48|1.18428
06:41:49|1.18428
06:41:50|1.18428
06:41:52|1.18428
06:41:52|1.18428
06:41:53|1.18428
06:41:54|1.18428
06:41:56|1.18434
06:41:56|1.18434
06:41:58|1.18434
06:41:59|1.18434
06:42:00|1.18434
06:42:01|1.18434
06:42:02|1.18429
06:42:03|1.18334
06:42:04|1.18293
06:42:05|1.18262
06:42:06|1.18238
06:42:07|1.18238
06:42:09|1.18279
06:42:10|1.18279
06:42:11|1.18256
06:42:12|1.18256
06:42:13|1.18256
06:42:14|1.1825
06:42:15|1.18226
06:42:16|1.18226
06:42:17|1.18178
06:42:18|1.18166
06:42:19|1.18166
06:42:21|1.18148
06:42:21|1.18148
06:42:23|1.18148
06:42:24|1.18148
06:42:25|1.18148
06:42:25|1.18148
06:42:27|1.18148
06:42:27|1.18148
06:42:29|1.18148
06:42:29|1.18148
06:42:32|1.18143
06:42:33|1.18143
06:42:34|1.18143
06:42:35|1.18145
06:42:36|1.18145
06:42:37|1.18145
06:42:38|1.18041
06:42:39|1.18041
06:42:40|1.18041
06:42:41|1.18022
06:42:42|1.17988
06:42:43|1.17974
06:42:44|1.17974
06:42:45|1.17974
06:42:46|1.1805
06:42:47|1.18
06:42:48|1.18
06:42:49|1.18
06:42:50|1.1802
06:42:51|1.17962
06:42:52|1.17962
06:42:53|1.17962
06:42:54|1.1789
06:42:55|1.1788
06:42:56|1.17912
06:42:57|1.17912
06:42:58|1.17912
06:42:59|1.17912
06:43:00|1.17912
06:43:01|1.17912
06:43:02|1.17912
06:43:03|1.17912
06:43:04|1.17912
06:43:05|1.17912
06:43:06|1.17979
06:43:07|1.17979
06:43:08|1.18
06:43:10|1.18
06:43:11|1.17909
06:43:13|1.17909
06:43:14|1.17909
06:43:15|1.17909
06:43:16|1.17878
06:43:17|1.17878
06:43:18|1.17902
06:43:19|1.18
06:43:20|1.18128
06:43:21|1.18082
06:43:22|1.18058
06:43:24|1.18058
06:43:24|1.18058
06:43:25|1.18058
06:43:26|1.18058
06:43:28|1.18058
06:43:29|1.18058
06:43:29|1.18094
06:43:30|1.18036
06:43:31|1.18214
06:43:33|1.18214
06:43:34|1.18214
06:43:34|1.18206
06:43:35|1.18206
06:43:36|1.18206
06:43:38|1.18206
06:43:39|1.18206
06:43:40|1.18206
06:43:41|1.18206
06:43:42|1.18205
06:43:43|1.18205
06:43:44|1.18205
06:43:45|1.18205
06:43:46|1.18205
06:43:47|1.18118
06:43:49|1.18097
06:43:49|1.18097
06:43:50|1.18097
06:43:51|1.18106
06:43:52|1.18106
06:43:53|1.18094
06:43:54|1.18187
06:43:56|1.18159
06:43:56|1.18159
06:43:57|1.18214
06:43:59|1.18195
06:43:59|1.18157
06:44:01|1.18157
06:44:02|1.18157
06:44:03|1.18157
06:44:03|1.18157
06:44:04|1.18157
06:44:06|1.18157
06:44:06|1.18157
06:44:07|1.18157
06:44:08|1.18157
06:44:10|1.18157
06:44:10|1.18194
06:44:11|1.18178
06:44:12|1.18178
06:44:13|1.18178
06:44:14|1.18178
06:44:16|1.18178
06:44:17|1.18169
06:44:17|1.18169
06:44:19|1.18169
06:44:20|1.18206
06:44:20|1.18206
06:44:22|1.18206
06:44:22|1.18174
06:44:23|1.18174
06:44:24|1.18174
06:44:26|1.18174
06:44:27|1.18174
06:44:27|1.18174
06:44:29|1.18174
06:44:30|1.18174
06:44:31|1.18174
06:44:32|1.18174
06:44:33|1.18174
06:44:34|1.18174
06:44:35|1.18174
06:44:36|1.18174
06:44:37|1.18174
06:44:38|1.18174
06:44:39|1.18174
06:44:40|1.18174
06:44:41|1.18174
06:44:42|1.18174
06:44:43|1.18174
06:44:44|1.18174
06:44:45|1.18174
06:44:46|1.18041
06:44:47|1.1801
06:44:48|1.1801
06:44:49|1.1801
06:44:50|1.1801
06:44:51|1.1789
06:44:52|1.1789
06:44:53|1.1793
06:44:54|1.1793
06:44:55|1.1793
06:44:56|1.1793
06:44:57|1.1793
06:44:58|1.1793
06:44:59|1.1793
06:45:00|1.1793
06:45:01|1.17966
06:45:02|1.17966
06:45:03|1.17938
06:45:04|1.17938
06:45:05|1.17938
06:45:06|1.17938
06:45:07|1.17938
06:45:08|1.17938
06:45:09|1.1799
06:45:10|1.1799
06:45:12|1.1799
06:45:13|1.1803
06:45:14|1.1803
06:45:15|1.1803
06:45:17|1.1803
06:45:18|1.1803
06:45:18|1.1803
06:45:20|1.1803
06:45:21|1.1803
06:45:22|1.17995
06:45:23|1.17995
06:45:23|1.18062
06:45:25|1.18074
06:45:25|1.18146
06:45:27|1.18246
06:45:28|1.18166
06:45:29|1.18178
06:45:30|1.18178
06:45:31|1.18178
06:45:32|1.18178
06:45:33|1.18178
06:45:34|1.18178
06:45:35|1.18178
06:45:36|1.18099
06:45:37|1.18099
06:45:38|1.18099
06:45:39|1.18034
06:45:40|1.18023
06:45:41|1.17983
06:45:42|1.17983
06:45:43|1.17983
06:45:44|1.17983
06:45:45|1.1795
06:45:46|1.1795
06:45:47|1.1795
06:45:48|1.1795
06:45:49|1.1795
06:45:50|1.1795
06:45:51|1.1795
06:45:52|1.1795
06:45:53|1.1792
06:45:54|1.1792
06:45:55|1.1792
06:45:56|1.1792
06:45:57|1.17902
06:45:58|1.17902
06:45:59|1.17902
06:46:00|1.17806
06:46:01|1.17806
06:46:02|1.17822
06:46:03|1.17782
06:46:04|1.17751
06:46:05|1.1775
06:46:06|1.1775
06:46:08|1.17863
06:46:08|1.17815
06:46:09|1.17815
06:46:10|1.17828
06:46:11|1.17828
06:46:12|1.17828
06:46:14|1.17828
06:46:15|1.17828
06:46:16|1.1778
06:46:17|1.17547
06:46:18|1.17547
06:46:20|1.17729
06:46:20|1.17729
06:46:22|1.17646
06:46:23|1.17618
06:46:24|1.17618
06:46:25|1.1763
06:46:25|1.1763
06:46:26|1.1763
06:46:28|1.1763
06:46:28|1.17546
06:46:29|1.17546
06:46:30|1.17546
06:46:31|1.17546
06:46:32|1.17546
06:46:33|1.17546
06:46:35|1.17546
06:46:35|1.17546
06:46:37|1.17546
06:46:37|1.17546
06:46:38|1.17546
06:46:40|1.17546
06:46:41|1.17503
06:46:41|1.17503
06:46:42|1.17503
06:46:44|1.17547
06:46:45|1.17547
06:46:45|1.17621
06:46:47|1.17669
06:46:47|1.17681
06:46:48|1.17681
06:46:50|1.17681
06:46:51|1.17681
06:46:51|1.17681
06:46:53|1.17681
06:46:54|1.17681
06:46:54|1.17669
06:46:55|1.17669
06:46:56|1.17729
06:46:58|1.17781
06:46:58|1.17839
06:47:00|1.17849
06:47:01|1.17787
06:47:02|1.17787
06:47:03|1.17787
06:47:04|1.17787
06:47:05|1.17787
06:47:06|1.17798
06:47:07|1.17798
06:47:08|1.17798
06:47:09|1.17741
06:47:10|1.17741
06:47:11|1.17777
06:47:12|1.17777
06:47:13|1.17777
06:47:14|1.17786
06:47:15|1.17786
06:47:17|1.17786
06:47:18|1.17786
06:47:18|1.17839
06:47:19|1.17849
06:47:20|1.17827
06:47:21|1.17827
06:47:23|1.17827
06:47:23|1.17823
06:47:25|1.17896
06:47:25|1.17946
06:47:27|1.1786
06:47:27|1.1786
06:47:29|1.1786
06:47:30|1.1786
06:47:31|1.1786
06:47:32|1.17945
06:47:33|1.17945
06:47:34|1.17945
06:47:35|1.17945
06:47:36|1.17945
06:47:37|1.17945
06:47:38|1.17945
06:47:39|1.17897
06:47:40|1.17897
06:47:41|1.17897
06:47:43|1.17897
06:47:44|1.17969
06:47:44|1.17993
06:47:45|1.18029
06:47:46|1.18029
06:47:47|1.18041
06:47:48|1.18149
06:47:49|1.18149
06:47:50|1.18149
06:47:52|1.18173
06:47:52|1.18173
06:47:53|1.18146
06:47:55|1.18146
06:47:55|1.1811
06:47:56|1.1811
06:47:57|1.1811
06:47:58|1.18136
06:47:59|1.18136
06:48:00|1.18136
06:48:01|1.18136
06:48:02|1.18122
06:48:03|1.18122
06:48:04|1.18122
06:48:05|1.18122
06:48:06|1.18122
06:48:07|1.18122
06:48:08|1.18185
06:48:09|1.182
06:48:10|1.182
06:48:11|1.182
06:48:12|1.18266
06:48:13|1.18266
06:48:14|1.18266
06:48:16|1.18266
06:48:17|1.18182
06:48:18|1.18122
06:48:19|1.18122
06:48:20|1.18002
06:48:21|1.17978
06:48:22|1.17978
06:48:23|1.18171
06:48:24|1.18171
06:48:25|1.18171
06:48:26|1.18171
06:48:27|1.18171
06:48:28|1.18171
06:48:29|1.18171
06:48:31|1.18171
06:48:31|1.18271
06:48:32|1.18339
06:48:33|1.18328
06:48:35|1.18328
06:48:35|1.18306
06:48:37|1.18306
06:48:38|1.18306
06:48:38|1.18306
06:48:40|1.18306
06:48:40|1.18306
06:48:41|1.18306
06:48:43|1.18254
06:48:43|1.18194
06:48:44|1.18146
06:48:46|1.18146
06:48:46|1.18146
06:48:48|1.18146
06:48:49|1.18146
06:48:49|1.18146
06:48:51|1.18146
06:48:51|1.18146
06:48:53|1.18146
06:48:54|1.18146
06:48:55|1.18146
06:48:56|1.18146
06:48:57|1.18146
06:48:58|1.18146
06:48:59|1.18146
06:49:00|1.18146
06:49:01|1.18146
06:49:02|1.18146
06:49:03|1.18146
06:49:04|1.18146
06:49:05|1.18146
06:49:06|1.18146
06:49:07|1.18161
06:49:08|1.18161
06:49:09|1.18293
06:49:10|1.18293
06:49:11|1.1834
06:49:12|1.1834
06:49:13|1.1834
06:49:14|1.1834
06:49:16|1.1834
06:49:17|1.18278
06:49:18|1.18242
06:49:19|1.18242
06:49:20|1.1828
06:49:21|1.1828
06:49:22|1.1828
06:49:23|1.1828
06:49:23|1.1829
06:49:25|1.1829
06:49:26|1.1829
06:49:27|1.1829
06:49:28|1.1829
06:49:29|1.18243
06:49:30|1.18243
06:49:31|1.18243
06:49:32|1.18243
06:49:33|1.18243
06:49:33|1.18243
06:49:34|1.18243
06:49:35|1.18243
06:49:36|1.18243
06:49:38|1.18243
06:49:38|1.18243
06:49:39|1.18243
06:49:41|1.18243
06:49:42|1.18243
06:49:43|1.1829
06:49:44|1.18254
06:49:45|1.18254
06:49:46|1.18254
06:49:47|1.18254
06:49:48|1.18254
06:49:49|1.18254
06:49:50|1.18254
06:49:51|1.18254
06:49:52|1.18254
06:49:53|1.18242
06:49:54|1.18242
06:49:55|1.18243
06:49:56|1.18243
06:49:57|1.1825
06:49:58|1.1825
06:49:59|1.1825
06:50:00|1.1825
06:50:01|1.1825
06:50:02|1.1825
06:50:03|1.18268
06:50:04|1.18219
06:50:05|1.18185
06:50:06|1.18151
06:50:07|1.18209
06:50:08|1.18209
06:50:09|1.18209
06:50:10|1.18209
06:50:11|1.18209
06:50:12|1.18209
06:50:13|1.18209
06:50:14|1.18209
06:50:15|1.18209
06:50:17|1.18209
06:50:18|1.18209
06:50:19|1.18209
06:50:20|1.18209
06:50:21|1.18209
06:50:22|1.18209
06:50:23|1.18209
06:50:24|1.18202
06:50:25|1.18202
06:50:26|1.18202
06:50:27|1.18202
06:50:28|1.18202
06:50:29|1.18202
06:50:30|1.18202
06:50:31|1.18202
06:50:32|1.18215
06:50:33|1.18215
06:50:34|1.18215
06:50:35|1.18371
06:50:36|1.18371
06:50:37|1.18371
06:50:38|1.18371
06:50:39|1.18371
06:50:40|1.18371
06:50:42|1.18371
06:50:42|1.18389
06:50:44|1.18389
06:50:44|1.18389
06:50:46|1.18371
06:50:47|1.18371
06:50:48|1.18371
06:50:48|1.18371
06:50:49|1.1841
06:50:51|1.1841
06:50:52|1.1841
06:50:52|1.1841
06:50:53|1.1841
06:50:55|1.1841
06:50:55|1.1841
06:50:56|1.18459
06:50:58|1.18459
06:50:59|1.18459
06:50:59|1.18459
06:51:00|1.18459
06:51:02|1.18459
06:51:04|1.18459
06:51:04|1.18458
06:51:05|1.18398
06:51:07|1.18386
06:51:07|1.18386
06:51:09|1.18386
06:51:10|1.18386
06:51:11|1.18386
06:51:12|1.18344
06:51:13|1.18344
06:51:14|1.18344
06:51:15|1.18416
06:51:16|1.18368
06:51:17|1.18368
06:51:18|1.18368
06:51:20|1.18202
06:51:20|1.18151
06:51:22|1.18151
06:51:23|1.18151
06:51:24|1.18014
06:51:25|1.18038
06:51:26|1.18115
06:51:27|1.18197
06:51:28|1.18197
06:51:30|1.18197
06:51:31|1.18197
06:51:31|1.18197
06:51:32|1.18197
06:51:33|1.18134
06:51:34|1.18134
06:51:36|1.1811
06:51:37|1.18098
06:51:38|1.1801
06:51:39|1.1801
06:51:40|1.1801
06:51:41|1.18
06:51:42|1.18
06:51:43|1.17935
06:51:44|1.17935
06:51:45|1.17935
06:51:46|1.17935
06:51:47|1.17935
06:51:48|1.17935
06:51:49|1.17935
06:51:50|1.17935
06:51:51|1.17935
06:51:52|1.17935
06:51:53|1.17935
06:51:54|1.17778
06:51:55|1.17778
06:51:56|1.17778
06:51:57|1.17778
06:51:58|1.17778
06:51:59|1.17778
06:52:00|1.17778
06:52:01|1.17778
06:52:02|1.17659
06:52:03|1.17699
06:52:04|1.17699
06:52:05|1.17699
06:52:06|1.17699
06:52:07|1.17699
06:52:08|1.17698
06:52:09|1.17698
06:52:10|1.1769
06:52:11|1.17654
06:52:12|1.17654
06:52:13|1.17654
06:52:14|1.17654
06:52:15|1.17582
06:52:16|1.17577
06:52:17|1.17534
06:52:18|1.17561
06:52:19|1.17561
06:52:20|1.17519
06:52:21|1.17519
06:52:23|1.17561
06:52:24|1.17561
06:52:25|1.17561
06:52:26|1.17561
06:52:27|1.17609
06:52:27|1.17609
06:52:29|1.17609
06:52:30|1.17609
06:52:31|1.17766
06:52:32|1.17678
06:52:32|1.17678
06:52:34|1.17678
06:52:34|1.17678
06:52:35|1.17678
06:52:37|1.17678
06:52:38|1.17678
06:52:38|1.17678
06:52:39|1.17648
06:52:41|1.17648
06:52:42|1.17648
06:52:43|1.17648
06:52:43|1.17648
06:52:44|1.17648
06:52:45|1.1762
06:52:46|1.1763
06:52:48|1.17534
06:52:48|1.17534
06:52:50|1.17534
06:52:50|1.17522
06:52:52|1.17522
06:52:53|1.17522
06:52:54|1.17498
06:52:55|1.17509
06:52:56|1.17478
06:52:57|1.17478
06:52:58|1.17478
06:52:59|1.17478
06:53:00|1.17478
06:53:01|1.17438
06:53:02|1.17414
06:53:03|1.17441
06:53:05|1.17378
06:53:05|1.17366
06:53:06|1.17366
06:53:07|1.17366
06:53:08|1.17366
06:53:09|1.17366
06:53:10|1.17366
06:53:11|1.17366
06:53:13|1.17366
06:53:13|1.173
06:53:15|1.1725
06:53:16|1.17176
06:53:16|1.17179
06:53:17|1.17179
06:53:18|1.17179
06:53:19|1.17138
06:53:20|1.17115
06:53:22|1.17125
06:53:24|1.171
06:53:24|1.17095
06:53:25|1.17094
06:53:27|1.17094
06:53:28|1.17052
06:53:28|1.17052
06:53:29|1.17052
06:53:31|1.16932
06:53:31|1.16932
06:53:32|1.16961
06:53:34|1.16935
06:53:35|1.16874
06:53:36|1.16848
06:53:37|1.16848
06:53:38|1.16783
06:53:39|1.16783
06:53:40|1.16841
06:53:41|1.16884
06:53:42|1.16884
06:53:43|1.1679
06:53:44|1.1679
06:53:46|1.1679
06:53:46|1.16812
06:53:47|1.16812
06:53:48|1.16849
06:53:50|1.16877
06:53:50|1.16877
06:53:51|1.16877
06:53:52|1.16774
06:53:53|1.16774
06:53:54|1.16763
06:53:55|1.16743
06:53:56|1.16778
06:53:58|1.16778
06:53:59|1.16778
06:54:00|1.16817
06:54:01|1.16817
06:54:02|1.16829
06:54:03|1.16829
06:54:05|1.16865
06:54:06|1.16864
06:54:07|1.16937
06:54:07|1.16996
06:54:09|1.17053
06:54:10|1.17053
06:54:11|1.17053
06:54:13|1.16939
06:54:13|1.16939
06:54:14|1.16939
06:54:15|1.16939
06:54:16|1.16939
06:54:17|1.16898
06:54:18|1.16898
06:54:20|1.16898
06:54:21|1.16898
06:54:22|1.17067
06:54:22|1.17067
06:54:25|1.16922
06:54:26|1.16903
06:54:26|1.16903
06:54:27|1.1691
06:54:29|1.1691
06:54:30|1.16946
06:54:31|1.16946
06:54:32|1.16946
06:54:33|1.16946
06:54:34|1.16946
06:54:35|1.16946
06:54:36|1.16946
06:54:37|1.16946
06:54:38|1.16946
06:54:39|1.16946
06:54:40|1.16946
06:54:41|1.16946
06:54:42|1.16946
06:54:43|1.16946
06:54:44|1.1697
06:54:45|1.1697
06:54:46|1.1697
06:54:47|1.1697
06:54:48|1.1697
06:54:49|1.1697
06:54:50|1.1697
06:54:51|1.1697
06:54:52|1.16958
06:54:53|1.16958
06:54:54|1.16958
06:54:55|1.16958
06:54:56|1.16958
06:54:57|1.16958
06:54:58|1.16959
06:54:59|1.16959
06:55:00|1.16959
06:55:01|1.16959
06:55:02|1.16959
06:55:03|1.16959
06:55:04|1.16958
06:55:05|1.16958
06:55:06|1.16958
06:55:07|1.16958
06:55:08|1.17123
06:55:09|1.17082
06:55:10|1.17206
06:55:11|1.1709
06:55:12|1.17066
06:55:13|1.17051
06:55:14|1.17006
06:55:15|1.16958
06:55:16|1.16958
06:55:17|1.16958
06:55:18|1.16916
06:55:19|1.16916
06:55:20|1.16843
06:55:22|1.16843
06:55:22|1.16949
06:55:24|1.16949
06:55:25|1.16949
06:55:27|1.16922
06:55:28|1.16922
06:55:29|1.16844
06:55:30|1.16844
06:55:31|1.16844
06:55:32|1.16844
06:55:33|1.16844
06:55:34|1.16844
06:55:35|1.16844
06:55:36|1.16844
06:55:37|1.16844
06:55:38|1.16844
06:55:39|1.16844
06:55:40|1.16766
06:55:41|1.16682
06:55:42|1.16655
06:55:43|1.16651
06:55:44|1.16586
06:55:45|1.16586
06:55:46|1.16571
06:55:47|1.16549
06:55:48|1.16549
06:55:49|1.16549
06:55:50|1.16483
06:55:51|1.16243
06:55:53|1.16429
06:55:54|1.16394
06:55:55|1.16487
06:55:56|1.16487
06:55:57|1.16487
06:55:58|1.16466
06:55:59|1.1655
06:56:00|1.1655
06:56:01|1.16562
06:56:02|1.16514
06:56:03|1.16583
06:56:04|1.16583
06:56:05|1.16501
06:56:06|1.16343
06:56:07|1.16343
06:56:08|1.16536
06:56:09|1.16611
06:56:10|1.16501
06:56:11|1.16501
06:56:12|1.16532
06:56:13|1.16532
06:56:14|1.16532
06:56:15|1.16532
06:56:16|1.16532
06:56:17|1.16532
06:56:18|1.16465
06:56:19|1.16465
06:56:20|1.16494
06:56:22|1.1646
06:56:23|1.16415
06:56:24|1.16415
06:56:25|1.16504
06:56:26|1.16504
06:56:27|1.16504
06:56:28|1.16504
06:56:29|1.16504
06:56:30|1.16528
06:56:31|1.16566
06:56:32|1.16566
06:56:34|1.16465
06:56:34|1.16465
06:56:36|1.16465
06:56:37|1.16465
06:56:38|1.16465
06:56:39|1.16465
06:56:40|1.16465
06:56:41|1.16499
06:56:42|1.16499
06:56:43|1.16562
06:56:44|1.16562
06:56:45|1.16501
06:56:46|1.16501
06:56:47|1.16451
06:56:48|1.16451
06:56:49|1.16451
06:56:50|1.16451
06:56:51|1.16475
06:56:52|1.16475
06:56:53|1.16475
06:56:55|1.16475
06:56:55|1.16475
06:56:56|1.16453
06:56:57|1.16453
06:56:59|1.16453
06:57:00|1.16453
06:57:00|1.16453
06:57:01|1.16427
06:57:02|1.16433
06:57:03|1.16279
06:57:05|1.16235
06:57:05|1.16235
06:57:07|1.16213
06:57:07|1.16265
06:57:08|1.16281
06:57:09|1.16281
06:57:10|1.16285
06:57:12|1.1631
06:57:13|1.16313
06:57:14|1.16311
06:57:14|1.16311
06:57:15|1.16311
06:57:16|1.16311
06:57:17|1.16285
06:57:19|1.16145
06:57:19|1.16145
06:57:21|1.16145
06:57:22|1.16145
06:57:23|1.16251
06:57:25|1.16251
06:57:25|1.16251
06:57:27|1.16129
06:57:28|1.16129
06:57:29|1.16117
06:57:30|1.16207
06:57:31|1.16034
06:57:32|1.16034
06:57:33|1.16034
06:57:34|1.16112
06:57:35|1.16057
06:57:36|1.16112
06:57:36|1.16071
06:57:38|1.16071
06:57:39|1.16071
06:57:40|1.16071
06:57:41|1.16168
06:57:42|1.16168
06:57:43|1.16129
06:57:45|1.16129
06:57:45|1.16129
06:57:46|1.16129
06:57:47|1.16129
06:57:48|1.16129
06:57:49|1.16164
06:57:50|1.16164
06:57:51|1.16204
06:57:52|1.16204
06:57:53|1.16204
06:57:54|1.16117
06:57:55|1.16117
06:57:57|1.16117
06:57:58|1.16142
06:57:58|1.16142
06:57:59|1.16142
06:58:00|1.16142
06:58:01|1.16142
06:58:03|1.1613
06:58:04|1.15891
06:58:05|1.15919
06:58:05|1.15919
06:58:06|1.16022
06:58:07|1.1602
06:58:08|1.16009
06:58:10|1.16009
06:58:10|1.16009
06:58:12|1.15923
06:58:13|1.15925
06:58:14|1.15925
06:58:15|1.15925
06:58:16|1.15925
06:58:16|1.15954
06:58:17|1.15901
06:58:19|1.15901
06:58:19|1.15901
06:58:20|1.15901
06:58:21|1.15901
06:58:23|1.15901
06:58:23|1.15984
06:58:25|1.15984
06:58:26|1.15978
06:58:27|1.15913
06:58:29|1.15913
06:58:30|1.15913
06:58:32|1.15913
06:58:32|1.15913
06:58:34|1.15913
06:58:35|1.15953
06:58:35|1.15859
06:58:36|1.15859
06:58:37|1.15859
06:58:38|1.15817
06:58:40|1.15718
06:58:40|1.15435
06:58:41|1.15605
06:58:43|1.15605
06:58:43|1.15665
06:58:45|1.15693
06:58:46|1.1573
06:58:47|1.15731
06:58:47|1.15737
06:58:49|1.15737
06:58:50|1.15748
06:58:51|1.15748
06:58:52|1.15777
06:58:53|1.15786
06:58:54|1.15786
06:58:55|1.15809
06:58:56|1.15809
06:58:57|1.1562
06:58:58|1.1562
06:58:59|1.15605
06:59:00|1.15605
06:59:01|1.15609
06:59:03|1.15605
06:59:04|1.15605
06:59:05|1.15629
06:59:06|1.1568
06:59:07|1.15725
06:59:07|1.15809
06:59:09|1.15752
06:59:09|1.15752
06:59:11|1.15777
06:59:11|1.15777
06:59:12|1.15777
06:59:13|1.15777
06:59:14|1.15809
06:59:16|1.15836
06:59:17|1.15695
06:59:18|1.15791
06:59:18|1.15791
06:59:20|1.15845
06:59:20|1.15789
06:59:21|1.15789
06:59:23|1.15789
06:59:24|1.15728
06:59:24|1.15728
06:59:26|1.15728
06:59:27|1.15728
06:59:28|1.15728
06:59:29|1.157
06:59:29|1.15699
06:59:31|1.15663
06:59:32|1.15663
06:59:33|1.15644
06:59:34|1.15663
06:59:35|1.15663
06:59:36|1.15663
06:59:37|1.1565
06:59:38|1.15688
06:59:39|1.15688
06:59:40|1.15701
06:59:41|1.15701
06:59:42|1.15701
06:59:43|1.15701
06:59:44|1.15701
06:59:45|1.15701
06:59:46|1.15701
06:59:47|1.15701
06:59:48|1.15706
06:59:49|1.15693
06:59:50|1.15693
06:59:51|1.15693
06:59:52|1.15701
06:59:53|1.15701
06:59:54|1.15761
06:59:55|1.15761
06:59:56|1.15761
06:59:57|1.15761
06:59:58|1.15761
06:59:59|1.15761
07:00:00|1.15761
07:00:01|1.15761
07:00:02|1.15797
07:00:03|1.15809
07:00:04|1.15723
07:00:05|1.158
07:00:06|1.15877
07:00:08|1.15779
07:00:08|1.15779
07:00:10|1.15779
07:00:11|1.1583
07:00:11|1.15779
07:00:12|1.15779
07:00:13|1.15779
07:00:14|1.15779
07:00:16|1.15779
07:00:16|1.15779
07:00:17|1.15779
07:00:18|1.15779
07:00:20|1.15779
07:00:20|1.15779
07:00:21|1.15833
07:00:22|1.15893
07:00:23|1.15893
07:00:24|1.15917
07:00:26|1.15917
07:00:27|1.15941
07:00:28|1.15941
07:00:30|1.15884
07:00:31|1.15884
07:00:31|1.15958
07:00:33|1.15879
07:00:33|1.15879
07:00:35|1.15879
07:00:35|1.15953
07:00:37|1.15953
07:00:37|1.15953
07:00:39|1.15953
07:00:39|1.15953
07:00:40|1.15953
07:00:41|1.15953
07:00:43|1.15953
07:00:43|1.15953
07:00:45|1.15953
07:00:46|1.1592
07:00:47|1.15908
07:00:48|1.15908
07:00:49|1.15908
07:00:50|1.15908
07:00:51|1.15908
07:00:53|1.15953
07:00:54|1.15953
07:00:55|1.15953
07:00:56|1.15953
07:00:57|1.15953
07:00:59|1.15953
07:00:59|1.15953
07:01:01|1.15998
07:01:01|1.15998
07:01:02|1.15998
07:01:03|1.16
07:01:05|1.1606
07:01:05|1.1606
07:01:06|1.1606
07:01:07|1.1606
07:01:09|1.16061
07:01:09|1.16061
07:01:10|1.16061
07:01:11|1.16061
07:01:12|1.16061
07:01:14|1.16061
07:01:14|1.16061
07:01:15|1.16061
07:01:16|1.16061
07:01:17|1.16061
07:01:18|1.16061
07:01:20|1.16061
07:01:20|1.16061
07:01:22|1.16061
07:01:22|1.16061
07:01:23|1.16061
07:01:24|1.16061
07:01:25|1.16061
07:01:27|1.16061
07:01:28|1.16061
07:01:29|1.16061
07:01:30|1.16061
07:01:31|1.16121
07:01:33|1.16121
07:01:34|1.16121
07:01:34|1.16121
07:01:35|1.16121
07:01:36|1.16121
07:01:37|1.16076
07:01:38|1.16076
07:01:39|1.16076
07:01:41|1.16171
07:01:41|1.16171
07:01:44|1.16171
07:01:44|1.16171
07:01:45|1.16117
07:01:46|1.16117
07:01:48|1.16117
07:01:49|1.16148
07:01:50|1.16193
07:01:51|1.16168
07:01:52|1.16168
07:01:53|1.16168
07:01:53|1.16149
07:01:54|1.16149
07:01:56|1.16264
07:01:57|1.1622
07:01:57|1.1622
07:01:59|1.1622
07:02:00|1.16265
07:02:01|1.16268
07:02:03|1.16268
07:02:03|1.16256
07:02:05|1.16256
07:02:05|1.16256
07:02:07|1.1622
07:02:07|1.1622
07:02:08|1.16135
07:02:10|1.16135
07:02:10|1.16135
07:02:12|1.16135
07:02:12|1.16119
07:02:14|1.16119
07:02:15|1.16121
07:02:15|1.16169
07:02:17|1.16169
07:02:17|1.16402
07:02:18|1.16389
07:02:19|1.16293
07:02:20|1.16293
07:02:21|1.16293
07:02:22|1.16313
07:02:24|1.16313
07:02:24|1.16313
07:02:25|1.16313
07:02:26|1.16313
07:02:28|1.16361
07:02:29|1.16361
07:02:30|1.16373
07:02:31|1.16348
07:02:32|1.16348
07:02:33|1.16348
07:02:34|1.16341
07:02:35|1.16341
07:02:36|1.16341
07:02:38|1.16341
07:02:39|1.16289
07:02:39|1.16289
07:02:40|1.16197
07:02:42|1.16185
07:02:42|1.16185
07:02:44|1.16185
07:02:45|1.16185
07:02:45|1.16106
07:02:46|1.16106
07:02:48|1.16106
07:02:48|1.16106
07:02:49|1.16106
07:02:50|1.16106
07:02:51|1.16106
07:02:53|1.15958
07:02:54|1.15958
07:02:55|1.15958
07:02:56|1.15958
07:02:56|1.15958
07:02:57|1.15958
07:02:58|1.15895
07:02:59|1.15825
07:03:01|1.15825
07:03:02|1.15825
07:03:02|1.15825
07:03:04|1.15813
07:03:04|1.15813
07:03:05|1.15825
07:03:06|1.15825
07:03:07|1.15825
07:03:08|1.15824
07:03:09|1.15824
07:03:10|1.15695
07:03:12|1.15695
07:03:13|1.15574
07:03:14|1.15574
07:03:15|1.15574
07:03:16|1.15574
07:03:17|1.15538
07:03:18|1.15538
07:03:19|1.15538
07:03:20|1.15345
07:03:21|1.15212
07:03:22|1.15071
07:03:23|1.15149
07:03:24|1.15195
07:03:25|1.15185
07:03:26|1.15184
07:03:27|1.15184
07:03:28|1.15183
07:03:29|1.15183
07:03:31|1.15182
07:03:31|1.15182
07:03:33|1.15182
07:03:34|1.14993
07:03:35|1.15014
07:03:36|1.15053
07:03:37|1.14997
07:03:38|1.14979
07:03:39|1.14869
07:03:40|1.14898
07:03:42|1.14967
07:03:42|1.14991
07:03:43|1.14926
07:03:44|1.14884
07:03:45|1.14947
07:03:46|1.14936
07:03:48|1.14771
07:03:49|1.14776
07:03:50|1.14733
07:03:50|1.14754
07:03:51|1.14761
07:03:52|1.14887
07:03:53|1.14819
07:03:54|1.14819
07:03:55|1.14816
07:03:56|1.1486
07:03:57|1.1486
07:03:58|1.1486
07:04:00|1.14936
07:04:00|1.14948
07:04:01|1.14979
07:04:02|1.14979
07:04:04|1.1485
07:04:04|1.14914
07:04:06|1.14914
07:04:06|1.14981
07:04:07|1.15053
07:04:08|1.15053
07:04:10|1.15053
07:04:10|1.15157
07:04:11|1.15155
07:04:13|1.15155
07:04:14|1.15081
07:04:15|1.1496
07:04:15|1.14995
07:04:16|1.14995
07:04:17|1.15001
07:04:18|1.15001
07:04:19|1.15047
07:04:21|1.15026
07:04:22|1.14992
07:04:22|1.14869
07:04:24|1.14983
07:04:24|1.14983
07:04:26|1.14994
07:04:26|1.15004
07:04:28|1.15004
07:04:29|1.15004
07:04:30|1.15004
07:04:31|1.15016
07:04:33|1.14985
07:04:34|1.14985
07:04:35|1.14984
07:04:36|1.14984
07:04:37|1.14984
07:04:38|1.14984
07:04:39|1.14984
07:04:41|1.15027
07:04:42|1.15027
07:04:43|1.15027
07:04:43|1.15027
07:04:44|1.15027
07:04:46|1.15049
07:04:47|1.15082
07:04:48|1.15082
07:04:49|1.1509
07:04:50|1.1509
07:04:51|1.1509
07:04:52|1.1509
07:04:53|1.1509
07:04:54|1.15027
07:04:55|1.15027
07:04:56|1.15027
07:04:57|1.15027
07:04:59|1.14952
07:04:59|1.14952
07:05:00|1.14994
07:05:01|1.15
07:05:03|1.15
07:05:03|1.15
07:05:04|1.1506
07:05:05|1.15104
07:05:06|1.15001
07:05:07|1.15126
07:05:08|1.15103
07:05:09|1.15095
07:05:10|1.15095
07:05:11|1.15095
07:05:12|1.15095
07:05:13|1.15059
07:05:14|1.15059
07:05:15|1.15059
07:05:16|1.15059
07:05:17|1.15059
07:05:18|1.15082
07:05:19|1.15082
07:05:20|1.15148
07:05:21|1.15158
07:05:22|1.15158
07:05:24|1.15158
07:05:24|1.15158
07:05:25|1.15158
07:05:27|1.15158
07:05:27|1.15158
07:05:28|1.15158
07:05:29|1.15158
07:05:31|1.15171
07:05:31|1.15171
07:05:33|1.15171
07:05:34|1.15171
07:05:35|1.15171
07:05:36|1.15171
07:05:37|1.15214
07:05:38|1.15214
07:05:39|1.15214
07:05:40|1.15214
07:05:41|1.15214
07:05:42|1.15214
07:05:43|1.15214
07:05:44|1.15214
07:05:45|1.15214
07:05:46|1.15214
07:05:47|1.15214
07:05:48|1.15214
07:05:49|1.15257
07:05:50|1.15257
07:05:51|1.15257
07:05:52|1.15257
07:05:53|1.1518
07:05:54|1.15191
07:05:55|1.15191
07:05:57|1.15191
07:05:57|1.15258
07:05:59|1.15258
07:05:59|1.15258
07:06:00|1.15302
07:06:02|1.15302
07:06:03|1.15257
07:06:03|1.15257
07:06:04|1.15291
07:06:05|1.15373
07:06:06|1.15368
07:06:08|1.15368
07:06:08|1.15368
07:06:10|1.15423
07:06:10|1.15423
07:06:11|1.15423
07:06:13|1.15423
07:06:14|1.15423
07:06:14|1.15423
07:06:16|1.15423
07:06:17|1.15423
07:06:18|1.15412
07:06:19|1.15422
07:06:20|1.15422
07:06:20|1.15422
07:06:21|1.15422
07:06:23|1.15422
07:06:24|1.15444
07:06:25|1.15444
07:06:26|1.15419
07:06:27|1.15419
07:06:28|1.15456
07:06:29|1.15498
07:06:30|1.15498
07:06:31|1.15498
07:06:32|1.15455
07:06:33|1.15455
07:06:35|1.15455
07:06:36|1.15455
07:06:37|1.15455
07:06:37|1.15455
07:06:39|1.15455
07:06:40|1.15455
07:06:41|1.15455
07:06:42|1.15455
07:06:44|1.15455
07:06:44|1.15455
07:06:45|1.15446
07:06:46|1.15446
07:06:47|1.15489
07:06:48|1.15489
07:06:50|1.155
07:06:51|1.155
07:06:52|1.155
07:06:53|1.155
07:06:53|1.155
07:06:55|1.155
07:06:55|1.155
07:06:56|1.155
07:06:58|1.155
07:06:58|1.155
07:07:00|1.155
07:07:01|1.155
07:07:02|1.155
07:07:03|1.155
07:07:04|1.155
07:07:05|1.155
07:07:06|1.155
07:07:07|1.155
07:07:08|1.155
07:07:09|1.15446
07:07:10|1.15446
07:07:11|1.15402
07:07:12|1.15402
07:07:13|1.15402
07:07:14|1.15402
07:07:15|1.15291
07:07:16|1.15291
07:07:17|1.15291
07:07:18|1.15291
07:07:19|1.15291
07:07:20|1.15291
07:07:21|1.15125
07:07:22|1.15125
07:07:23|1.15125
07:07:24|1.15126
07:07:25|1.15126
07:07:26|1.15126
07:07:27|1.15126
07:07:28|1.15171
07:07:29|1.15181
07:07:30|1.15181
07:07:31|1.15181
07:07:33|1.15181
07:07:34|1.15169
07:07:35|1.15169
07:07:36|1.15169
07:07:36|1.15192
07:07:37|1.15192
07:07:39|1.15192
07:07:40|1.15192
07:07:41|1.15192
07:07:42|1.15181
07:07:43|1.15181
07:07:44|1.15203
07:07:45|1.15203
07:07:46|1.15287
07:07:47|1.15287
07:07:48|1.15287
07:07:49|1.15287
07:07:50|1.15287
07:07:51|1.15291
07:07:52|1.15291
07:07:53|1.15291
07:07:55|1.15291
07:07:55|1.15324
07:07:56|1.15324
07:07:57|1.15346
07:07:59|1.15346
07:08:00|1.15346
07:08:00|1.15346
07:08:02|1.15346
07:08:03|1.15306
07:08:03|1.15368
07:08:04|1.15368
07:08:05|1.15368
07:08:06|1.15368
07:08:08|1.15368
07:08:09|1.15368
07:08:09|1.15368
07:08:11|1.15368
07:08:12|1.15368
07:08:12|1.15403
07:08:13|1.15442
07:08:14|1.15442
07:08:15|1.15382
07:08:16|1.15382
07:08:18|1.15382
07:08:19|1.15382
07:08:20|1.15434
07:08:21|1.15434
07:08:22|1.15434
07:08:23|1.15434
07:08:24|1.15434
07:08:25|1.15434
07:08:26|1.15434
07:08:27|1.15478
07:08:28|1.15478
07:08:30|1.15511
07:08:30|1.15481
07:08:31|1.15481
07:08:33|1.15511
07:08:33|1.15511
07:08:34|1.15511
07:08:35|1.15519
07:08:36|1.15565
07:08:38|1.1562
07:08:38|1.1562
07:08:39|1.1562
07:08:41|1.1562
07:08:42|1.15588
07:08:42|1.15588
07:08:44|1.15588
07:08:44|1.15588
07:08:45|1.15588
07:08:46|1.15588
07:08:48|1.15621
07:08:49|1.15621
07:08:49|1.15621
07:08:50|1.15621
07:08:51|1.15621
07:08:53|1.15621
07:08:53|1.15621
07:08:55|1.15621
07:08:55|1.15621
07:08:57|1.15621
07:08:58|1.15621
07:08:58|1.15665
07:09:00|1.15665
07:09:00|1.15665
07:09:02|1.15665
07:09:02|1.15665
07:09:04|1.15665
07:09:05|1.15665
07:09:05|1.15665
07:09:07|1.15665
07:09:07|1.15633
07:09:09|1.15633
07:09:10|1.15599
07:09:11|1.15599
07:09:12|1.15599
07:09:13|1.15599
07:09:14|1.15599
07:09:15|1.15599
07:09:16|1.15599
07:09:18|1.15599
07:09:18|1.15599
07:09:20|1.15599
07:09:20|1.15621
07:09:22|1.15698
07:09:22|1.15698
07:09:23|1.15698
07:09:24|1.15731
07:09:25|1.15731
07:09:26|1.15761
07:09:27|1.1581
07:09:28|1.15808
07:09:29|1.15808
07:09:30|1.15808
07:09:31|1.15808
07:09:33|1.15775
07:09:33|1.15852
07:09:35|1.15852
07:09:35|1.15852
07:09:36|1.15852
07:09:38|1.15852
07:09:39|1.15852
07:09:39|1.15852
07:09:40|1.15852
07:09:41|1.15852
07:09:42|1.15621
07:09:44|1.15599
07:09:44|1.15599
07:09:46|1.15599
07:09:47|1.15599
07:09:47|1.15599
07:09:48|1.15599
07:09:50|1.15599
07:09:50|1.15599
07:09:51|1.15496
07:09:53|1.15422
07:09:54|1.15422
07:09:55|1.15422
07:09:56|1.15422
07:09:57|1.15422
07:09:58|1.15422
07:09:59|1.15422
07:10:00|1.15422
07:10:01|1.15422
07:10:02|1.15422
07:10:04|1.15422
07:10:05|1.15422
07:10:05|1.15312
07:10:06|1.15312
07:10:08|1.154
07:10:08|1.15422
07:10:09|1.15422
07:10:10|1.15422
07:10:11|1.15422
07:10:13|1.15422
07:10:14|1.15422
07:10:15|1.15422
07:10:16|1.15422
07:10:17|1.15422
07:10:18|1.15422
07:10:19|1.155
07:10:20|1.15447
07:10:21|1.15412
07:10:22|1.15477
07:10:23|1.15417
07:10:24|1.15417
07:10:25|1.155
07:10:26|1.155
07:10:27|1.155
07:10:28|1.15477
07:10:29|1.15477
07:10:30|1.15477
07:10:31|1.15477
07:10:32|1.15477
07:10:34|1.15477
07:10:34|1.15477
07:10:36|1.15477
07:10:37|1.15477
07:10:38|1.15477
07:10:40|1.15477
07:10:40|1.15477
07:10:42|1.15477
07:10:42|1.15549
07:10:43|1.15544
07:10:44|1.15544
07:10:46|1.15544
07:10:46|1.15544
07:10:47|1.15544
07:10:49|1.15544
07:10:49|1.15544
07:10:50|1.15544
07:10:52|1.15544
07:10:52|1.15544
07:10:53|1.15544
07:10:55|1.15544
07:10:56|1.15577
07:10:56|1.15577
07:10:57|1.15577
07:10:58|1.15572
07:11:00|1.15572
07:11:00|1.15554
07:11:01|1.15554
07:11:02|1.15554
07:11:03|1.15554
07:11:04|1.15554
07:11:06|1.15554
07:11:06|1.15562
07:11:08|1.15562
07:11:08|1.15562
07:11:09|1.15562
07:11:11|1.15562
07:11:12|1.15562
07:11:12|1.15562
07:11:14|1.15515
07:11:14|1.15515
07:11:16|1.15515
07:11:16|1.15515
07:11:18|1.15515
07:11:18|1.15515
07:11:20|1.15515
07:11:21|1.15515
07:11:22|1.15515
07:11:23|1.15515
07:11:24|1.15515
07:11:25|1.15515
07:11:26|1.15515
07:11:27|1.15515
07:11:28|1.15515
07:11:29|1.15417
07:11:30|1.15417
07:11:31|1.15417
07:11:32|1.15417
07:11:34|1.15354
07:11:34|1.15354
07:11:36|1.15296
07:11:37|1.15214
07:11:37|1.15214
07:11:38|1.15214
07:11:40|1.15101
07:11:41|1.15078
07:11:41|1.15078
07:11:43|1.15078
07:11:43|1.15078
07:11:45|1.15078
07:11:46|1.15078
07:11:47|1.15078
07:11:48|1.15079
07:11:49|1.15079
07:11:50|1.15079
07:11:51|1.15079
07:11:52|1.15079
07:11:53|1.15079
07:11:54|1.15079
07:11:55|1.15
07:11:56|1.15033
07:11:57|1.15033
07:11:58|1.15033
07:11:59|1.15033
07:12:00|1.15033
07:12:01|1.15033
07:12:02|1.15033
07:12:03|1.15033
07:12:04|1.15066
07:12:05|1.15066
07:12:06|1.15066
07:12:07|1.15066
07:12:08|1.15066
07:12:09|1.15066
07:12:10|1.15066
07:12:11|1.15066
07:12:12|1.1506
07:12:13|1.1506
07:12:14|1.1506
07:12:15|1.1506
07:12:16|1.1506
07:12:17|1.1506
07:12:18|1.1506
07:12:19|1.1506
07:12:20|1.15187
07:12:21|1.15187
07:12:22|1.15187
07:12:23|1.15187
07:12:24|1.15187
07:12:25|1.15187
07:12:26|1.15187
07:12:27|1.15187
07:12:28|1.15187
07:12:29|1.15187
07:12:31|1.15098
07:12:32|1.15098
07:12:32|1.15098
07:12:34|1.15098
07:12:35|1.15059
07:12:36|1.15048
07:12:37|1.15048
07:12:38|1.15048
07:12:39|1.15071
07:12:41|1.15071
07:12:41|1.15071
07:12:42|1.15071
07:12:43|1.15071
07:12:44|1.15071
07:12:45|1.15071
07:12:46|1.15071
07:12:48|1.15071
07:12:49|1.15071
07:12:50|1.15
07:12:50|1.15
07:12:51|1.14949
07:12:52|1.14949
07:12:53|1.14949
07:12:54|1.14949
07:12:55|1.14928
07:12:56|1.14928
07:12:57|1.14801
07:12:59|1.14838
07:12:59|1.14838
07:13:00|1.14838
07:13:02|1.14838
07:13:02|1.14838
07:13:03|1.14922
07:13:05|1.14922
07:13:05|1.14922
07:13:07|1.14922
07:13:08|1.14993
07:13:09|1.15094
07:13:10|1.15094
07:13:10|1.15094
07:13:12|1.15094
07:13:13|1.15096
07:13:15|1.15098
07:13:15|1.15098
07:13:17|1.15121
07:13:17|1.15121
07:13:18|1.15121
07:13:19|1.15121
07:13:20|1.15121
07:13:22|1.15121
07:13:22|1.15121
07:13:23|1.15166
07:13:24|1.15166
07:13:25|1.15166
07:13:26|1.15166
07:13:28|1.15004
07:13:29|1.15004
07:13:29|1.15004
07:13:30|1.15021
07:13:32|1.15021
07:13:32|1.15021
07:13:34|1.15021
07:13:35|1.15021
07:13:37|1.15
07:13:38|1.15
07:13:39|1.15
07:13:39|1.15
07:13:40|1.14982
07:13:42|1.14938
07:13:43|1.14938
07:13:43|1.14966
07:13:45|1.14966
07:13:46|1.14909
07:13:47|1.14909
07:13:48|1.14861
07:13:49|1.14861
07:13:50|1.14861
07:13:51|1.14861
07:13:52|1.14861
07:13:53|1.14861
07:13:54|1.14861
07:13:55|1.14861
07:13:56|1.14835
07:13:57|1.14751
07:13:58|1.14751
07:13:59|1.14772
07:14:00|1.14772
07:14:01|1.14806
07:14:02|1.14861
07:14:03|1.14861
07:14:04|1.149
07:14:05|1.149
07:14:06|1.14904
07:14:07|1.14904
07:14:08|1.14904
07:14:09|1.14904
07:14:10|1.14904
07:14:11|1.14904
07:14:12|1.14904
07:14:13|1.14904
07:14:14|1.14904
07:14:15|1.14875
07:14:16|1.14875
07:14:17|1.1481
07:14:18|1.1481
07:14:19|1.1481
07:14:20|1.14903
07:14:21|1.14903
07:14:22|1.14892
07:14:23|1.14892
07:14:24|1.14892
07:14:25|1.14905
07:14:26|1.1496
07:14:27|1.14939
07:14:28|1.14939
07:14:29|1.14939
07:14:30|1.14939
07:14:31|1.15004
07:14:32|1.15004
07:14:33|1.15004
07:14:34|1.15004
07:14:36|1.15011
07:14:37|1.15059
07:14:37|1.15059
07:14:39|1.15059
07:14:40|1.15059
07:14:41|1.15059
07:14:42|1.15059
07:14:43|1.15059
07:14:44|1.15059
07:14:45|1.15059
07:14:46|1.15059
07:14:47|1.15059
07:14:48|1.15059
07:14:49|1.15059
07:14:50|1.15059
07:14:51|1.15059
07:14:52|1.15024
07:14:53|1.15024
07:14:54|1.15024
07:14:55|1.15037
07:14:56|1.15037
07:14:57|1.15037
07:14:58|1.15037
07:14:59|1.15037
07:15:00|1.15037
07:15:01|1.15037
07:15:02|1.15059
07:15:03|1.15081
07:15:04|1.15081
07:15:05|1.15081
07:15:07|1.15081
07:15:07|1.15081
07:15:08|1.15144
07:15:10|1.15144
07:15:12|1.15135
07:15:12|1.15135
07:15:13|1.15135
07:15:14|1.15135
07:15:15|1.15135
07:15:17|1.15135
07:15:17|1.15135
07:15:19|1.15135
07:15:19|1.15135
07:15:20|1.15135
07:15:22|1.1507
07:15:22|1.1507
07:15:23|1.1507
07:15:25|1.1507
07:15:25|1.1507
07:15:27|1.1507
07:15:27|1.14993
07:15:29|1.14993
07:15:30|1.14993
07:15:30|1.14993
07:15:32|1.14993
07:15:32|1.14993
07:15:34|1.15081
07:15:34|1.15038
07:15:36|1.15038
07:15:37|1.15038
07:15:38|1.15038
07:15:40|1.15084
07:15:40|1.15084
07:15:41|1.15059
07:15:42|1.15059
07:15:43|1.15059
07:15:44|1.15059
07:15:45|1.15059
07:15:46|1.15059
07:15:47|1.15059
07:15:48|1.15059
07:15:49|1.15059
07:15:50|1.1505
07:15:52|1.1505
07:15:52|1.1505
07:15:54|1.1505
07:15:54|1.1505
07:15:55|1.1505
07:15:56|1.1505
07:15:57|1.1505
07:15:58|1.15047
07:16:01|1.15047
07:16:02|1.15003
07:16:03|1.15003
07:16:04|1.15003
07:16:05|1.15003
07:16:06|1.15003
07:16:07|1.15003
07:16:08|1.15003
07:16:09|1.15003
07:16:11|1.15003
07:16:11|1.14949
07:16:12|1.14937
07:16:13|1.149
07:16:14|1.149
07:16:15|1.149
07:16:16|1.149
07:16:17|1.149
07:16:18|1.149
07:16:19|1.149
07:16:20|1.149
07:16:21|1.149
07:16:22|1.14993
07:16:23|1.14993
07:16:24|1.14993
07:16:25|1.14993
07:16:26|1.14993
07:16:27|1.14993
07:16:28|1.14993
07:16:29|1.14993
07:16:31|1.15003
07:16:31|1.15055
07:16:32|1.15058
07:16:33|1.15058
07:16:35|1.15058
07:16:36|1.15058
07:16:37|1.15058
07:16:38|1.1528
07:16:39|1.15148
07:16:40|1.15148
07:16:41|1.15148
07:16:42|1.15148
07:16:43|1.15092
07:16:44|1.15092
07:16:45|1.15053
07:16:46|1.15053
07:16:47|1.15053
07:16:48|1.15053
07:16:49|1.15011
07:16:50|1.15011
07:16:51|1.15011
07:16:52|1.15011
07:16:53|1.15011
07:16:54|1.14983
07:16:55|1.14983
07:16:56|1.1502
07:16:57|1.1502
07:16:58|1.1502
07:16:59|1.1502
07:17:00|1.1502
07:17:01|1.1502
07:17:02|1.1502
07:17:03|1.14986
07:17:04|1.14986
07:17:05|1.14994
07:17:06|1.14994
07:17:07|1.14972
07:17:08|1.14972
07:17:09|1.15056
07:17:10|1.15058
07:17:11|1.15058
07:17:12|1.1508
07:17:13|1.15092
07:17:14|1.15092
07:17:15|1.15092
07:17:16|1.15092
07:17:17|1.15072
07:17:19|1.15072
07:17:20|1.15072
07:17:20|1.1509
07:17:21|1.15093
07:17:22|1.15025
07:17:23|1.14992
07:17:24|1.14992
07:17:25|1.14992
07:17:26|1.14992
07:17:27|1.14992
07:17:28|1.14992
07:17:30|1.14992
07:17:30|1.14992
07:17:31|1.14992
07:17:32|1.15014
07:17:33|1.15014
07:17:34|1.15014
07:17:35|1.15014
07:17:36|1.15014
07:17:37|1.15014
07:17:39|1.15014
07:17:39|1.15014
07:17:40|1.15014
07:17:42|1.14834
07:17:43|1.14959
07:17:44|1.14959
07:17:45|1.14932
07:17:46|1.14932
07:17:47|1.14932
07:17:48|1.14932
07:17:49|1.14932
07:17:50|1.14932
07:17:51|1.14836
07:17:52|1.14829
07:17:53|1.148
07:17:54|1.148
07:17:55|1.148
07:17:57|1.148
07:17:57|1.148
07:17:58|1.148
07:17:59|1.148
07:18:00|1.14784
07:18:01|1.14784
07:18:03|1.14705
07:18:03|1.14751
07:18:04|1.1475
07:18:06|1.14822
07:18:06|1.14822
07:18:07|1.14816
07:18:09|1.1485
07:18:09|1.1485
07:18:10|1.1485
07:18:12|1.14829
07:18:12|1.14829
07:18:13|1.14829
07:18:14|1.14829
07:18:15|1.14829
07:18:16|1.14829
07:18:18|1.14829
07:18:19|1.14838
07:18:20|1.14838
07:18:21|1.14838
07:18:22|1.14848
07:18:23|1.14848
07:18:24|1.14848
07:18:25|1.14857
07:18:26|1.14857
07:18:27|1.1475
07:18:28|1.14722
07:18:30|1.146
07:18:30|1.146
07:18:32|1.146
07:18:32|1.146
07:18:33|1.14636
07:18:34|1.14636
07:18:36|1.14566
07:18:38|1.14566
07:18:39|1.14566
07:18:40|1.14566
07:18:40|1.14566
07:18:42|1.14566
07:18:42|1.1469
07:18:43|1.1469
07:18:45|1.1469
07:18:46|1.14704
07:18:47|1.14704
07:18:49|1.14704
07:18:49|1.14704
07:18:50|1.14704
07:18:52|1.14704
07:18:53|1.14704
07:18:53|1.14704
07:18:54|1.14704
07:18:55|1.14704
07:18:57|1.14704
07:18:58|1.14704
07:18:59|1.14704
07:19:00|1.14706
07:19:01|1.14706
07:19:02|1.14706
07:19:03|1.14706
07:19:04|1.14706
07:19:05|1.14706
07:19:06|1.14706
07:19:07|1.14706
07:19:08|1.1474
07:19:09|1.1474
07:19:10|1.1474
07:19:11|1.1474
07:19:12|1.1474
07:19:13|1.1474
07:19:14|1.1474
07:19:15|1.1474
07:19:16|1.1474
07:19:17|1.1474
07:19:18|1.1474
07:19:19|1.1474
07:19:20|1.14727
07:19:21|1.14727
07:19:22|1.14727
07:19:23|1.14727
07:19:24|1.14817
07:19:25|1.14817
07:19:26|1.14817
07:19:27|1.1474
07:19:28|1.1474
07:19:29|1.1474
07:19:30|1.1474
07:19:31|1.1474
07:19:32|1.1474
07:19:33|1.14701
07:19:34|1.14686
07:19:35|1.14735
07:19:37|1.14735
07:19:38|1.14735
07:19:39|1.14668
07:19:40|1.14668
07:19:40|1.14668
07:19:41|1.14668
07:19:43|1.14634
07:19:44|1.14634
07:19:44|1.14634
07:19:45|1.14634
07:19:47|1.14548
07:19:48|1.14548
07:19:49|1.14548
07:19:52|1.14548
07:19:53|1.14595
07:19:53|1.14595
07:19:54|1.14595
07:19:56|1.14595
07:19:57|1.14595
07:19:57|1.14637
07:19:59|1.14673
07:20:00|1.14673
07:20:00|1.14634
07:20:02|1.14602
07:20:03|1.14594
07:20:03|1.14594
07:20:05|1.14594
07:20:05|1.14594
07:20:07|1.14594
07:20:08|1.14594
07:20:09|1.14594
07:20:10|1.14594
07:20:11|1.14594
07:20:12|1.14594
07:20:13|1.146
07:20:14|1.14524
07:20:15|1.14524
07:20:16|1.14524
07:20:17|1.14595
07:20:18|1.14595
07:20:19|1.14595
07:20:20|1.14595
07:20:21|1.14595
07:20:22|1.14595
07:20:23|1.14549
07:20:24|1.14549
07:20:25|1.14585
07:20:26|1.14585
07:20:27|1.14585
07:20:28|1.14585
07:20:29|1.14569
07:20:30|1.14569
07:20:31|1.14569
07:20:32|1.14569
07:20:33|1.14565
07:20:34|1.14565
07:20:35|1.14565
07:20:36|1.14565
07:20:37|1.14565
07:20:38|1.14565
07:20:40|1.14565
07:20:41|1.14565
07:20:42|1.14525
07:20:42|1.14525
07:20:44|1.14557
07:20:44|1.14575
07:20:46|1.1459
07:20:47|1.1459
07:20:48|1.1459
07:20:49|1.1459
07:20:51|1.1459
07:20:52|1.1459
07:20:52|1.14585
07:20:53|1.14641
07:20:54|1.14598
07:20:55|1.14598
07:20:56|1.14598
07:20:57|1.14598
07:20:58|1.14598
07:20:59|1.14598
07:21:01|1.14598
07:21:02|1.14641
07:21:03|1.14674
07:21:04|1.14736
07:21:06|1.14736
07:21:06|1.14736
07:21:07|1.14736
07:21:08|1.14736
07:21:10|1.14736
07:21:10|1.14736
07:21:12|1.14778
07:21:12|1.14778
07:21:14|1.14778
07:21:14|1.14709
07:21:15|1.14709
07:21:16|1.14709
07:21:17|1.14709
07:21:18|1.14709
07:21:20|1.14703
07:21:20|1.14728
07:21:22|1.14722
07:21:22|1.14722
07:21:24|1.14722
07:21:24|1.14722
07:21:25|1.14722
07:21:26|1.14718
07:21:27|1.14718
07:21:28|1.14718
07:21:29|1.14718
07:21:31|1.14718
07:21:31|1.14718
07:21:32|1.14718
07:21:33|1.14731
07:21:35|1.14731
07:21:36|1.14731
07:21:37|1.14731
07:21:38|1.14731
07:21:39|1.14731
07:21:41|1.14731
07:21:42|1.14731
07:21:42|1.14731
07:21:44|1.14731
07:21:44|1.14731
07:21:45|1.14731
07:21:47|1.14731
07:21:48|1.14731
07:21:48|1.14731
07:21:50|1.14756
07:21:50|1.14756
07:21:51|1.14756
07:21:52|1.14756
07:21:53|1.14756
07:21:55|1.14756
07:21:56|1.14756
07:21:57|1.14756
07:21:58|1.14756
07:21:58|1.14756
07:21:59|1.14756
07:22:00|1.148
07:22:01|1.148
07:22:03|1.148
07:22:04|1.148
07:22:05|1.148
07:22:05|1.148
07:22:06|1.148
07:22:07|1.14776
07:22:08|1.14776
07:22:09|1.14776
07:22:11|1.14776
07:22:12|1.14776
07:22:13|1.14692
07:22:14|1.14692
07:22:15|1.14692
07:22:16|1.14692
07:22:17|1.1465
07:22:18|1.1465
07:22:19|1.1465
07:22:20|1.14751
07:22:21|1.14751
07:22:22|1.14823
07:22:24|1.14823
07:22:25|1.14823
07:22:25|1.14823
07:22:26|1.14823
07:22:27|1.14823
07:22:28|1.14823
07:22:29|1.14823
07:22:30|1.14823
07:22:31|1.14823
07:22:32|1.14823
07:22:33|1.14823
07:22:34|1.14743
07:22:36|1.148
07:22:37|1.148
07:22:38|1.148
07:22:38|1.148
07:22:40|1.148
07:22:42|1.148
07:22:42|1.14764
07:22:43|1.14764
07:22:45|1.14764
07:22:45|1.14709
07:22:46|1.14709
07:22:47|1.14709
07:22:49|1.14709
07:22:49|1.14709
07:22:50|1.14709
07:22:52|1.14709
07:22:53|1.14709
07:22:54|1.14709
07:22:55|1.14709
07:22:56|1.14709
07:22:57|1.14709
07:22:58|1.14709
07:22:59|1.14709
07:23:00|1.14709
07:23:01|1.14694
07:23:02|1.14694
07:23:03|1.14694
07:23:04|1.14718
07:23:05|1.14718
07:23:06|1.14718
07:23:07|1.14718
07:23:08|1.14718
07:23:10|1.14718
07:23:10|1.14718
07:23:11|1.14718
07:23:13|1.14694
07:23:13|1.14694
07:23:14|1.14694
07:23:16|1.14694
07:23:16|1.14705
07:23:17|1.14705
07:23:19|1.14705
07:23:20|1.14765
07:23:21|1.14765
07:23:21|1.14849
07:23:22|1.14849
07:23:23|1.14849
07:23:24|1.14849
07:23:25|1.14849
07:23:26|1.14849
07:23:27|1.14748
07:23:28|1.14748
07:23:30|1.14682
07:23:30|1.14682
07:23:32|1.14729
07:23:32|1.14729
07:23:34|1.14729
07:23:34|1.14729
07:23:35|1.14674
07:23:37|1.14674
07:23:38|1.14674
07:23:40|1.14674
07:23:40|1.14674
07:23:42|1.14674
07:23:43|1.14674
07:23:45|1.14674
07:23:46|1.14674
07:23:46|1.14674
07:23:48|1.14674
07:23:48|1.14674
07:23:50|1.14674
07:23:50|1.14674
07:23:52|1.1465
07:23:52|1.1465
07:23:54|1.1465
07:23:55|1.1465
07:23:56|1.1465
07:23:57|1.1465
07:23:58|1.1465
07:23:59|1.14572
07:24:00|1.14572
07:24:01|1.14572
07:24:02|1.14572
07:24:03|1.14572
07:24:04|1.14572
07:24:05|1.14524
07:24:06|1.14524
07:24:07|1.14541
07:24:08|1.14541
07:24:09|1.14541
07:24:10|1.14541
07:24:11|1.14541
07:24:12|1.14541
07:24:13|1.14541
07:24:14|1.14541
07:24:15|1.14541
07:24:16|1.14541
07:24:17|1.1448
07:24:18|1.1448
07:24:19|1.1448
07:24:20|1.1448
07:24:21|1.1448
07:24:22|1.1448
07:24:23|1.1448
07:24:24|1.1448
07:24:25|1.1448
07:24:26|1.1448
07:24:27|1.1448
07:24:28|1.1448
07:24:29|1.14455
07:24:30|1.14455
07:24:32|1.14455
07:24:32|1.14455
07:24:33|1.1448
07:24:34|1.14541
07:24:35|1.14541
07:24:36|1.14541
07:24:37|1.14552
07:24:38|1.14552
07:24:40|1.14552
07:24:41|1.14552
07:24:42|1.14552
07:24:43|1.14552
07:24:43|1.14552
07:24:45|1.14553
07:24:46|1.14553
07:24:47|1.14553
07:24:48|1.14553
07:24:48|1.14553
07:24:50|1.14553
07:24:51|1.14553
07:24:52|1.14553
07:24:53|1.14553
07:24:54|1.14553
07:24:55|1.14608
07:24:56|1.14608
07:24:57|1.14608
07:24:59|1.14608
07:24:59|1.14608
07:25:00|1.14627
07:25:01|1.14627
07:25:02|1.14627
07:25:04|1.14636
07:25:05|1.14636
07:25:06|1.14636
07:25:07|1.14636
07:25:08|1.14636
07:25:09|1.14707
07:25:10|1.14707
07:25:11|1.14707
07:25:12|1.14707
07:25:13|1.14707
07:25:14|1.14691
07:25:15|1.14691
07:25:16|1.14691
07:25:17|1.14691
07:25:18|1.14684
07:25:19|1.14684
07:25:20|1.14747
07:25:21|1.14742
07:25:22|1.14742
07:25:23|1.14742
07:25:24|1.14742
07:25:25|1.14742
07:25:26|1.14738
07:25:27|1.14738
07:25:28|1.14738
07:25:29|1.14738
07:25:30|1.14823
07:25:31|1.14823
07:25:32|1.14823
07:25:34|1.14823
07:25:34|1.14823
07:25:35|1.14823
07:25:36|1.14823
07:25:37|1.14823
07:25:38|1.14823
07:25:39|1.14823
07:25:41|1.14823
07:25:42|1.14823
07:25:43|1.14823
07:25:44|1.14823
07:25:45|1.14814
07:25:46|1.14814
07:25:47|1.14814
07:25:48|1.14814
07:25:50|1.14814
07:25:51|1.14814
07:25:51|1.14814
07:25:52|1.14814
07:25:54|1.14814
07:25:55|1.14814
07:25:55|1.14761
07:25:56|1.14761
07:25:57|1.14761
07:25:59|1.14761
07:25:59|1.14761
07:26:00|1.14794
07:26:01|1.14794
07:26:02|1.14794
07:26:03|1.14794
07:26:04|1.14794
07:26:05|1.14794
07:26:06|1.14794
07:26:08|1.14794
07:26:08|1.14794
07:26:09|1.14794
07:26:11|1.14794
07:26:12|1.14794
07:26:12|1.14794
07:26:13|1.14794
07:26:15|1.14794
07:26:16|1.14794
07:26:17|1.14794
07:26:18|1.14794
07:26:18|1.14794
07:26:20|1.14794
07:26:21|1.14794
07:26:21|1.14794
07:26:23|1.14794
07:26:23|1.14794
07:26:25|1.14889
07:26:25|1.14889
07:26:27|1.14889
07:26:28|1.14889
07:26:29|1.14889
07:26:30|1.14889
07:26:31|1.14825
07:26:32|1.14825
07:26:33|1.14825
07:26:34|1.14825
07:26:35|1.14825
07:26:36|1.14825
07:26:37|1.14825
07:26:38|1.149
07:26:39|1.149
07:26:41|1.14939
07:26:42|1.14939
07:26:43|1.14939
07:26:44|1.149
07:26:44|1.149
07:26:45|1.149
07:26:46|1.149
07:26:48|1.14971
07:26:49|1.14971
07:26:49|1.14971
07:26:51|1.14971
07:26:52|1.14971
07:26:53|1.14971
07:26:53|1.14971
07:26:55|1.14971
07:26:56|1.14971
07:26:58|1.14971
07:26:58|1.14971
07:27:00|1.14971
07:27:01|1.14971
07:27:01|1.14971
07:27:03|1.14971
07:27:03|1.14971
07:27:05|1.14971
07:27:06|1.14971
07:27:06|1.14971
07:27:07|1.14971
07:27:09|1.149
07:27:10|1.14851
07:27:11|1.14851
07:27:12|1.14851
07:27:13|1.14851
07:27:15|1.14851
07:27:15|1.14851
07:27:16|1.14851
07:27:18|1.14851
07:27:19|1.14851
07:27:19|1.14851
07:27:20|1.14851
07:27:22|1.14851
07:27:23|1.14851
07:27:23|1.14851
07:27:24|1.14851
07:27:26|1.14851
07:27:26|1.14851
07:27:27|1.14851
07:27:28|1.14851
07:27:29|1.14851
07:27:30|1.14851
07:27:31|1.14851
07:27:32|1.14851
07:27:33|1.14851
07:27:34|1.14851
07:27:35|1.14879
07:27:36|1.14879
07:27:38|1.14879
07:27:39|1.14879
07:27:40|1.14879
07:27:41|1.14879
07:27:43|1.14879
07:27:44|1.14879
07:27:45|1.14925
07:27:46|1.14925
07:27:47|1.14925
07:27:48|1.14925
07:27:49|1.14925
07:27:50|1.14925
07:27:51|1.14925
07:27:52|1.14925
07:27:53|1.14925
07:27:54|1.14925
07:27:55|1.14925
07:27:56|1.14925
07:27:58|1.14925
07:27:59|1.14925
07:28:00|1.14925
07:28:00|1.14925
07:28:01|1.14925
07:28:02|1.14925
07:28:03|1.14925
07:28:05|1.14924
07:28:06|1.14924
07:28:07|1.14924
07:28:08|1.14905
07:28:09|1.14905
07:28:10|1.14905
07:28:11|1.14905
07:28:12|1.14905
07:28:13|1.14905
07:28:14|1.14905
07:28:16|1.14905
07:28:16|1.14905
07:28:17|1.14905
07:28:18|1.14857
07:28:19|1.14894
07:28:21|1.14852
07:28:22|1.14852
07:28:23|1.14852
07:28:24|1.14852
07:28:25|1.14852
07:28:26|1.14852
07:28:27|1.14852
07:28:28|1.14852
07:28:29|1.14852
07:28:30|1.14852
07:28:31|1.14852
07:28:32|1.14852
07:28:33|1.14925
07:28:34|1.14925
07:28:35|1.14925
07:28:36|1.14925
07:28:37|1.14925
07:28:38|1.14925
07:28:39|1.14925
07:28:40|1.14925
07:28:42|1.14925
07:28:43|1.14925
07:28:45|1.14925
07:28:46|1.14925
07:28:47|1.14925
07:28:48|1.14925
07:28:49|1.14925
07:28:50|1.14916
07:28:51|1.14916
07:28:52|1.14916
07:28:53|1.14916
07:28:54|1.14916
07:28:55|1.14916
07:28:56|1.14916
07:28:58|1.14916
07:28:58|1.149
07:28:59|1.149
07:29:01|1.149
07:29:02|1.149
07:29:02|1.149
07:29:04|1.149
07:29:04|1.149
07:29:05|1.149
07:29:06|1.149
07:29:07|1.149
07:29:08|1.149
07:29:09|1.149
07:29:10|1.149
07:29:12|1.14859
07:29:12|1.14859
07:29:13|1.14859
07:29:14|1.14859
07:29:15|1.14859
07:29:17|1.14859
07:29:18|1.14859
07:29:19|1.14859
07:29:20|1.14859
07:29:21|1.14859
07:29:22|1.14859
07:29:23|1.14859
07:29:24|1.14859
07:29:25|1.14859
07:29:26|1.14859
07:29:27|1.14859
07:29:28|1.14859
07:29:29|1.14859
07:29:30|1.1486
07:29:31|1.1486
07:29:32|1.1486
07:29:33|1.1486
07:29:34|1.1486
07:29:35|1.1486
07:29:36|1.1486
07:29:37|1.1486
07:29:39|1.1486
07:29:40|1.1486
07:29:42|1.1486
07:29:43|1.1486
07:29:45|1.1486
07:29:46|1.14865
07:29:47|1.14865
07:29:47|1.14865
07:29:48|1.14865
07:29:50|1.14865
07:29:52|1.14865
07:29:53|1.14865
07:29:54|1.14865
07:29:55|1.14865
07:29:56|1.1486
07:29:57|1.1486
07:29:58|1.1486
07:29:59|1.1486
07:29:59|1.1486
07:30:01|1.1486
07:30:02|1.15012
07:30:03|1.15012
07:30:04|1.15012
07:30:05|1.15012
07:30:06|1.15012
07:30:07|1.15012
07:30:08|1.15012
07:30:09|1.15012
07:30:10|1.15012
07:30:11|1.15012
07:30:12|1.15012
07:30:13|1.14909
07:30:14|1.14909
07:30:15|1.14853
07:30:16|1.14853
07:30:18|1.14853
07:30:19|1.14853
07:30:19|1.14853
07:30:20|1.14853
07:30:21|1.14853
07:30:23|1.14853
07:30:24|1.14855
07:30:25|1.14855
07:30:26|1.14855
07:30:27|1.14855
07:30:28|1.14855
07:30:29|1.14855
07:30:30|1.14855
07:30:31|1.14855
07:30:32|1.14855
07:30:33|1.14855
07:30:34|1.14855
07:30:35|1.14855
07:30:36|1.14993
07:30:37|1.14993
07:30:38|1.14993
07:30:40|1.14993
07:30:40|1.14993
07:30:42|1.14993
07:30:43|1.14993
07:30:45|1.14993
07:30:45|1.14993
07:30:46|1.14993
07:30:47|1.14993
07:30:48|1.14993
07:30:49|1.14993
07:30:50|1.14993
07:30:51|1.14993
07:30:52|1.14993
07:30:53|1.14993
07:30:54|1.14935
07:30:55|1.14935
07:30:56|1.14935
07:30:58|1.14996
07:30:59|1.14996
07:31:00|1.14996
07:31:01|1.14996
07:31:02|1.14996
07:31:03|1.14996
07:31:04|1.14996
07:31:05|1.14996
07:31:06|1.14996
07:31:07|1.14996
07:31:08|1.1496
07:31:09|1.1496
07:31:10|1.14906
07:31:11|1.14853
07:31:12|1.14943
07:31:13|1.14943
07:31:15|1.14943
07:31:15|1.14943
07:31:16|1.14943
07:31:17|1.14943
07:31:18|1.14943
07:31:19|1.14943
07:31:20|1.14927
07:31:21|1.14971
07:31:22|1.14971
07:31:23|1.14971
07:31:24|1.14982
07:31:25|1.15034
07:31:27|1.15034
07:31:27|1.14987
07:31:28|1.14987
07:31:29|1.14987
07:31:30|1.14988
07:31:31|1.14986
07:31:32|1.14986
07:31:33|1.14986
07:31:34|1.14992
07:31:35|1.1508
07:31:36|1.15082
07:31:37|1.15028
07:31:38|1.15028
07:31:39|1.15028
07:31:41|1.15028
07:31:42|1.15028
07:31:43|1.15081
07:31:44|1.15081
07:31:45|1.15081
07:31:46|1.15081
07:31:47|1.15081
07:31:48|1.15081
07:31:49|1.15115
07:31:50|1.15115
07:31:51|1.15228
07:31:52|1.15228
07:31:54|1.15228
07:31:54|1.15228
07:31:55|1.15228
07:31:56|1.15268
07:31:57|1.15268
07:31:58|1.15285
07:32:00|1.15285
07:32:01|1.15275
07:32:01|1.15275
07:32:02|1.15275
07:32:03|1.15275
07:32:05|1.15275
07:32:05|1.15275
07:32:07|1.15275
07:32:07|1.15275
07:32:08|1.15275
07:32:09|1.15275
07:32:10|1.15275
07:32:11|1.15275
07:32:12|1.15275
07:32:13|1.15275
07:32:14|1.15275
07:32:15|1.15275
07:32:17|1.15275
07:32:17|1.15275
07:32:19|1.15275
07:32:19|1.15275
07:32:20|1.15281
07:32:21|1.15281
07:32:23|1.15281
07:32:24|1.15181
07:32:25|1.15181
07:32:26|1.15181
07:32:27|1.15181
07:32:28|1.15181
07:32:28|1.15221
07:32:29|1.15221
07:32:31|1.15221
07:32:32|1.15221
07:32:33|1.15221
07:32:34|1.15221
07:32:34|1.15221
07:32:35|1.15221
07:32:36|1.15221
07:32:38|1.15221
07:32:38|1.15221
07:32:40|1.15221
07:32:41|1.15221
07:32:42|1.15221
07:32:43|1.15221
07:32:44|1.15221
07:32:45|1.15221
07:32:46|1.15221
07:32:47|1.15221
07:32:48|1.15221
07:32:49|1.15221
07:32:51|1.15221
07:32:52|1.15221
07:32:52|1.15221
07:32:54|1.15221
07:32:55|1.15221
07:32:56|1.15221
07:32:57|1.15221
07:32:58|1.15221
07:32:59|1.15221
07:33:00|1.15221
07:33:02|1.15221
07:33:02|1.15221
07:33:03|1.15221
07:33:05|1.15197
07:33:05|1.15197
07:33:06|1.15197
07:33:08|1.15197
07:33:08|1.15148
07:33:09|1.15148
07:33:10|1.15148
07:33:12|1.15148
07:33:13|1.15111
07:33:13|1.15111
07:33:15|1.15111
07:33:15|1.15111
07:33:17|1.15111
07:33:18|1.15111
07:33:18|1.1511
07:33:19|1.1511
07:33:20|1.1511
07:33:22|1.1511
07:33:22|1.1511
07:33:23|1.1511
07:33:24|1.15124
07:33:25|1.15139
07:33:27|1.15139
07:33:28|1.15139
07:33:29|1.15139
07:33:30|1.15139
07:33:31|1.15139
07:33:31|1.15139
07:33:32|1.15139
07:33:34|1.15139
07:33:34|1.15139
07:33:36|1.15139
07:33:37|1.15139
07:33:37|1.15139
07:33:39|1.15139
07:33:41|1.15139
07:33:42|1.15139
07:33:42|1.15139
07:33:44|1.15139
07:33:46|1.15139
07:33:46|1.15287
07:33:47|1.15287
07:33:48|1.15287
07:33:50|1.15287
07:33:50|1.15287
07:33:52|1.15287
07:33:52|1.15267
07:33:53|1.15267
07:33:55|1.15267
07:33:55|1.15255
07:33:56|1.15255
07:33:57|1.15255
07:33:58|1.15255
07:34:00|1.15255
07:34:01|1.15255
07:34:02|1.15255
07:34:03|1.15255
07:34:04|1.15255
07:34:04|1.15255
07:34:06|1.15245
07:34:06|1.15255
07:34:08|1.15252
07:34:10|1.15252
07:34:10|1.15252
07:34:12|1.15252
07:34:12|1.15252
07:34:13|1.15252
07:34:15|1.15252
07:34:16|1.15252
07:34:17|1.15252
07:34:18|1.15252
07:34:19|1.15252
07:34:20|1.15252
07:34:21|1.15252
07:34:22|1.15252
07:34:23|1.15252
07:34:24|1.15252
07:34:25|1.15252
07:34:26|1.15252
07:34:27|1.15252
07:34:28|1.15252
07:34:29|1.15252
07:34:30|1.15252
07:34:31|1.15252
07:34:32|1.1522
07:34:33|1.1522
07:34:35|1.1522
07:34:36|1.1522
07:34:37|1.1522
07:34:37|1.1522
07:34:38|1.1522
07:34:40|1.1522
07:34:41|1.1522
07:34:42|1.1522
07:34:43|1.1522
07:34:44|1.1522
07:34:45|1.1522
07:34:47|1.1522
07:34:48|1.1522
07:34:49|1.1522
07:34:50|1.1522
07:34:50|1.15196
07:34:52|1.15195
07:34:52|1.15194
07:34:54|1.15194
07:34:55|1.15194
07:34:56|1.15194
07:34:57|1.15194
07:34:58|1.15194
07:34:59|1.15194
07:35:01|1.15194
07:35:02|1.15194
07:35:03|1.15194
07:35:04|1.15039
07:35:05|1.15039
07:35:06|1.15039
07:35:07|1.15039
07:35:08|1.15039
07:35:09|1.15039
07:35:10|1.15039
07:35:11|1.15039
07:35:12|1.15039
07:35:13|1.15039
07:35:14|1.15039
07:35:15|1.15039
07:35:17|1.15039
07:35:17|1.15039
07:35:18|1.15039
07:35:20|1.15039
07:35:21|1.15039
07:35:21|1.15039
07:35:22|1.15039
07:35:23|1.15039
07:35:24|1.15039
07:35:25|1.15117
07:35:26|1.15117
07:35:27|1.1517
07:35:28|1.1517
07:35:30|1.1517
07:35:30|1.1517
07:35:31|1.1517
07:35:33|1.1517
07:35:33|1.1517
07:35:35|1.1517
07:35:35|1.1522
07:35:36|1.1522
07:35:37|1.1522
07:35:38|1.1522
07:35:39|1.1522
07:35:40|1.15294
07:35:41|1.15294
07:35:42|1.15294
07:35:44|1.15274
07:35:45|1.15276
07:35:46|1.15276
07:35:47|1.15276
07:35:48|1.15276
07:35:50|1.15276
07:35:51|1.15276
07:35:51|1.15276
07:35:53|1.15276
07:35:54|1.15276
07:35:54|1.15276
07:35:56|1.15276
07:35:57|1.15268
07:35:58|1.15268
07:35:59|1.15268
07:36:00|1.15268
07:36:01|1.15268
07:36:02|1.15225
07:36:03|1.1524
07:36:04|1.15244
07:36:05|1.15244
07:36:06|1.15244
07:36:07|1.15244
07:36:08|1.15244
07:36:09|1.15244
07:36:10|1.15244
07:36:11|1.15244
07:36:12|1.15244
07:36:13|1.15244
07:36:15|1.15244
07:36:15|1.15244
07:36:16|1.15244
07:36:18|1.15244
07:36:18|1.15207
07:36:19|1.15207
07:36:20|1.15207
07:36:21|1.15207
07:36:22|1.15276
07:36:24|1.15276
07:36:24|1.1523
07:36:25|1.1523
07:36:26|1.15232
07:36:27|1.15232
07:36:28|1.15232
07:36:29|1.15232
07:36:30|1.15232
07:36:32|1.15232
07:36:32|1.15232
07:36:34|1.1522
07:36:34|1.1522
07:36:35|1.1522
07:36:36|1.1522
07:36:37|1.1522
07:36:38|1.1522
07:36:39|1.1522
07:36:40|1.1522
07:36:41|1.15168
07:36:42|1.15168
07:36:43|1.15168
07:36:44|1.15168
07:36:46|1.15168
07:36:47|1.15168
07:36:49|1.15147
07:36:50|1.15147
07:36:51|1.15147
07:36:52|1.15147
07:36:52|1.15147
07:36:54|1.15147
07:36:54|1.15147
07:36:55|1.15147
07:36:56|1.15147
07:36:57|1.15147
07:36:58|1.15147
07:36:59|1.15147
07:37:01|1.15147
07:37:01|1.15147
07:37:02|1.15147
07:37:04|1.15147
07:37:04|1.15147
07:37:06|1.15147
07:37:07|1.15147
07:37:08|1.15147
07:37:09|1.15147
07:37:10|1.15147
07:37:11|1.15147
07:37:12|1.15147
07:37:13|1.15147
07:37:14|1.15004
07:37:15|1.15004
07:37:16|1.15064
07:37:17|1.15064
07:37:18|1.15064
07:37:19|1.15064
07:37:20|1.15064
07:37:21|1.15105
07:37:22|1.15113
07:37:23|1.15113
07:37:24|1.15113
07:37:25|1.15113
07:37:26|1.15113
07:37:27|1.15113
07:37:28|1.15113
07:37:29|1.15113
07:37:30|1.15136
07:37:32|1.15136
07:37:32|1.15136
07:37:33|1.15136
07:37:35|1.15136
07:37:35|1.15136
07:37:36|1.15136
07:37:38|1.15136
07:37:39|1.15136
07:37:40|1.15136
07:37:41|1.15136
07:37:41|1.15136
07:37:43|1.15136
07:37:43|1.15136
07:37:45|1.15136
07:37:47|1.15136
07:37:48|1.15136
07:37:48|1.15136
07:37:50|1.15136
07:37:50|1.15136
07:37:52|1.15136
07:37:52|1.15136
07:37:54|1.15136
07:37:55|1.15136
07:37:56|1.15136
07:37:56|1.15136
07:37:57|1.15136
07:37:58|1.15136
07:37:59|1.15136
07:38:01|1.15136
07:38:01|1.15136
07:38:02|1.15136
07:38:03|1.15136
07:38:05|1.15136
07:38:05|1.15136
07:38:06|1.15136
07:38:07|1.15136
07:38:08|1.15136
07:38:10|1.15136
07:38:10|1.15136
07:38:11|1.15136
07:38:12|1.15136
07:38:14|1.15136
07:38:15|1.15136
07:38:16|1.15136
07:38:16|1.15136
07:38:18|1.15136
07:38:18|1.15136
07:38:20|1.15136
07:38:21|1.15136
07:38:21|1.15136
07:38:22|1.15136
07:38:23|1.15136
07:38:24|1.15136
07:38:26|1.15136
07:38:26|1.15136
07:38:27|1.15136
07:38:29|1.15136
07:38:30|1.15136
07:38:32|1.15136
07:38:32|1.15136
07:38:33|1.15136
07:38:35|1.15136
07:38:36|1.15219
07:38:36|1.15219
07:38:38|1.15219
07:38:38|1.15219
07:38:39|1.15219
07:38:40|1.15219
07:38:41|1.15219
07:38:43|1.1522
07:38:44|1.15232
07:38:45|1.15232
07:38:45|1.15246
07:38:47|1.15246
07:38:47|1.15246
07:38:49|1.15246
07:38:50|1.15246
07:38:51|1.15246
07:38:52|1.15246
07:38:53|1.15246
07:38:54|1.15246
07:38:55|1.15246
07:38:56|1.15246
07:38:57|1.15246
07:38:58|1.15246
07:38:59|1.15246
07:39:00|1.15124
07:39:02|1.15124
07:39:02|1.15124
07:39:03|1.15124
07:39:04|1.15124
07:39:06|1.15124
07:39:06|1.15124
07:39:07|1.15124
07:39:09|1.15124
07:39:09|1.15065
07:39:10|1.15065
07:39:11|1.1504
07:39:12|1.15
07:39:13|1.15
07:39:14|1.14932
07:39:15|1.14932
07:39:16|1.14932
07:39:17|1.14932
07:39:19|1.14932
07:39:19|1.14932
07:39:20|1.14932
07:39:21|1.14932
07:39:22|1.14932
07:39:24|1.14932
07:39:24|1.14932
07:39:26|1.14932
07:39:27|1.14932
07:39:27|1.14932
07:39:28|1.14932
07:39:29|1.14869
07:39:31|1.14869
07:39:31|1.14869
07:39:33|1.14869
07:39:34|1.14869
07:39:34|1.14838
07:39:35|1.14838
07:39:36|1.14838
07:39:37|1.14838
07:39:38|1.14838
07:39:40|1.14806
07:39:40|1.14806
07:39:42|1.14806
07:39:42|1.14815
07:39:44|1.14821
07:39:44|1.14821
07:39:45|1.14821
07:39:47|1.14821
07:39:49|1.14821
07:39:50|1.14821
07:39:50|1.14821
07:39:52|1.14821
07:39:53|1.14821
07:39:53|1.14821
07:39:54|1.14805
07:39:55|1.14805
07:39:57|1.14805
07:39:58|1.14805
07:39:58|1.14805
07:39:59|1.14805
07:40:01|1.14805
07:40:02|1.14805
07:40:03|1.14805
07:40:04|1.14787
07:40:04|1.14787
07:40:06|1.14776
07:40:07|1.14776
07:40:08|1.14776
07:40:10|1.14776
07:40:10|1.14776
07:40:11|1.14776
07:40:12|1.14776
07:40:13|1.14701
07:40:14|1.14701
07:40:18|1.14693
07:40:19|1.1468
07:40:20|1.1468
07:40:21|1.14764
07:40:22|1.14764
07:40:24|1.14759
07:40:24|1.14759
07:40:25|1.14748
07:40:26|1.14748
07:40:27|1.14747
07:40:28|1.14747
07:40:29|1.14747
07:40:31|1.14747
07:40:31|1.14747
07:40:32|1.1474
07:40:33|1.14761
07:40:34|1.14761
07:40:35|1.14733
07:40:36|1.14733
07:40:37|1.14733
07:40:38|1.14733
07:40:39|1.14692
07:40:40|1.14692
07:40:41|1.14692
07:40:42|1.14692
07:40:44|1.14692
07:40:44|1.14692
07:40:46|1.14692
07:40:48|1.14663
07:40:49|1.14571
07:40:50|1.14623
07:40:51|1.14623
07:40:52|1.14623
07:40:53|1.14623
07:40:55|1.14625
07:40:55|1.14673
07:40:56|1.14673
07:40:57|1.14673
07:40:58|1.14673
07:40:59|1.14673
07:41:01|1.14673
07:41:01|1.14673
07:41:03|1.14673
07:41:03|1.14673
07:41:04|1.14673
07:41:06|1.14681
07:41:07|1.14681
07:41:07|1.14681
07:41:08|1.14681
07:41:09|1.14681
07:41:11|1.14681
07:41:11|1.14681
07:41:13|1.14734
07:41:14|1.14561
07:41:15|1.14561
07:41:16|1.14652
07:41:16|1.14652
07:41:17|1.14652
07:41:19|1.14652
07:41:19|1.14652
07:41:21|1.14652
07:41:21|1.14652
07:41:23|1.14652
07:41:24|1.14652
07:41:25|1.14652
07:41:26|1.14652
07:41:27|1.14652
07:41:28|1.14652
07:41:29|1.14652
07:41:30|1.14652
07:41:31|1.14652
07:41:32|1.14652
07:41:33|1.14652
07:41:34|1.14652
07:41:35|1.14652
07:41:36|1.14652
07:41:37|1.14566
07:41:38|1.14566
07:41:39|1.14566
07:41:41|1.14516
07:41:42|1.14516
07:41:43|1.14516
07:41:44|1.14516
07:41:46|1.1464
07:41:46|1.1464
07:41:48|1.1464
07:41:49|1.1464
07:41:51|1.1464
07:41:52|1.14573
07:41:53|1.14573
07:41:54|1.14573
07:41:56|1.14585
07:41:57|1.14585
07:41:57|1.14585
07:41:58|1.14585
07:42:00|1.14614
07:42:00|1.14614
07:42:02|1.14614
07:42:02|1.14636
07:42:04|1.14636
07:42:05|1.14636
07:42:06|1.14636
07:42:07|1.14636
07:42:08|1.14636
07:42:09|1.14614
07:42:10|1.14651
07:42:11|1.14575
07:42:13|1.14586
07:42:13|1.14586
07:42:14|1.14586
07:42:15|1.14586
07:42:16|1.14586
07:42:17|1.14586
07:42:19|1.14586
07:42:19|1.14586
07:42:20|1.14586
07:42:22|1.14586
07:42:23|1.14586
07:42:23|1.14586
07:42:24|1.14586
07:42:25|1.145
07:42:27|1.145
07:42:27|1.145
07:42:28|1.145
07:42:29|1.145
07:42:30|1.145
07:42:31|1.145
07:42:32|1.145
07:42:33|1.145
07:42:35|1.1449
07:42:35|1.1449
07:42:36|1.1449
07:42:37|1.1449
07:42:38|1.1449
07:42:39|1.1449
07:42:40|1.1449
07:42:41|1.1449
07:42:42|1.1449
07:42:44|1.1449
07:42:44|1.1449
07:42:46|1.1449
07:42:47|1.1449
07:42:49|1.1449
07:42:49|1.1449
07:42:51|1.1449
07:42:52|1.1449
07:42:53|1.1449
07:42:53|1.1449
07:42:55|1.1449
07:42:55|1.14529
07:42:57|1.14529
07:42:58|1.14529
07:42:59|1.14529
07:42:59|1.14484
07:43:01|1.14484
07:43:01|1.14545
07:43:03|1.14545
07:43:04|1.14545
07:43:05|1.14545
07:43:06|1.14545
07:43:07|1.14545
07:43:08|1.14545
07:43:09|1.14539
07:43:10|1.14539
07:43:11|1.14539
07:43:12|1.14539
07:43:13|1.14539
07:43:14|1.14539
07:43:15|1.14539
07:43:16|1.14539
07:43:17|1.14615
07:43:18|1.14615
07:43:19|1.14615
07:43:20|1.14615
07:43:21|1.14615
07:43:22|1.14615
07:43:23|1.14615
07:43:24|1.14615
07:43:25|1.14615
07:43:27|1.14615
07:43:27|1.14662
07:43:28|1.14662
07:43:30|1.14662
07:43:31|1.14662
07:43:31|1.14662
07:43:32|1.14662
07:43:33|1.14662
07:43:34|1.14662
07:43:35|1.14636
07:43:37|1.14583
07:43:37|1.14529
07:43:39|1.14529
07:43:39|1.14529
07:43:40|1.14529
07:43:41|1.14529
07:43:42|1.14529
07:43:43|1.14529
07:43:44|1.14529
07:43:45|1.14529
07:43:48|1.14529
07:43:49|1.14529
07:43:50|1.14529
07:43:51|1.14529
07:43:51|1.14529
07:43:53|1.14529
07:43:54|1.14529
07:43:55|1.14529
07:43:55|1.14529
07:43:56|1.14529
07:43:58|1.14529
07:43:59|1.14529
07:44:00|1.14529
07:44:01|1.14529
07:44:02|1.14529
07:44:02|1.14529
07:44:04|1.14529
07:44:05|1.14529
07:44:05|1.14529
07:44:07|1.14565
07:44:07|1.14565
07:44:09|1.14565
07:44:10|1.14565
07:44:11|1.14565
07:44:12|1.14565
07:44:13|1.14565
07:44:14|1.14565
07:44:15|1.14565
07:44:16|1.14565
07:44:17|1.14565
07:44:18|1.14565
07:44:19|1.14565
07:44:20|1.14565
07:44:21|1.14565
07:44:23|1.14565
07:44:24|1.14565
07:44:24|1.14572
07:44:25|1.14572
07:44:27|1.14572
07:44:27|1.14572
07:44:28|1.14572
07:44:30|1.14572
07:44:30|1.14572
07:44:32|1.14572
07:44:32|1.14572
07:44:33|1.1457
07:44:34|1.1457
07:44:35|1.1457
07:44:37|1.1457
07:44:37|1.1457
07:44:39|1.1457
07:44:39|1.14602
07:44:41|1.14602
07:44:42|1.14602
07:44:43|1.14602
07:44:43|1.14602
07:44:44|1.14602
07:44:45|1.14602
07:44:47|1.14602
07:44:48|1.14611
07:44:50|1.14611
07:44:50|1.14611
07:44:51|1.14611
07:44:53|1.14611
07:44:54|1.14611
07:44:55|1.146
07:44:56|1.146
07:44:57|1.146
07:44:58|1.146
07:44:59|1.146
07:45:00|1.146
07:45:01|1.146
07:45:02|1.146
07:45:03|1.146
07:45:05|1.146
07:45:06|1.146
07:45:07|1.146
07:45:08|1.14579
07:45:09|1.14579
07:45:10|1.14579
07:45:11|1.14597
07:45:12|1.14597
07:45:13|1.14597
07:45:14|1.14597
07:45:15|1.14597
07:45:16|1.14597
07:45:17|1.14516
07:45:18|1.14516
07:45:19|1.14516
07:45:20|1.14516
07:45:21|1.14615
07:45:22|1.14609
07:45:23|1.14609
07:45:24|1.14609
07:45:25|1.14705
07:45:26|1.14705
07:45:27|1.14705
07:45:28|1.14705
07:45:29|1.14705
07:45:30|1.14705
07:45:31|1.14705
07:45:32|1.14705
07:45:33|1.14705
07:45:34|1.14705
07:45:35|1.14705
07:45:36|1.14709
07:45:37|1.14709
07:45:38|1.14709
07:45:39|1.14709
07:45:40|1.14709
07:45:41|1.14709
07:45:42|1.14709
07:45:43|1.14709
07:45:44|1.14709
07:45:45|1.14709
07:45:47|1.14709
07:45:48|1.14709
07:45:50|1.14709
07:45:51|1.14709
07:45:51|1.14709
07:45:52|1.14709
07:45:54|1.14709
07:45:55|1.14709
07:45:56|1.14709
07:45:57|1.14615
07:45:58|1.14615
07:45:59|1.14615
07:46:00|1.14615
07:46:02|1.14615
07:46:03|1.14615
07:46:03|1.14615
07:46:04|1.14615
07:46:06|1.14615
07:46:08|1.14729
07:46:08|1.14707
07:46:09|1.14707
07:46:10|1.14707
07:46:12|1.14758
07:46:13|1.14758
07:46:14|1.14758
07:46:15|1.14758
07:46:15|1.14758
07:46:16|1.14758
07:46:17|1.14758
07:46:18|1.14758
07:46:20|1.14728
07:46:20|1.14728
07:46:21|1.14728
07:46:22|1.14728
07:46:23|1.14728
07:46:24|1.14728
07:46:25|1.14728
07:46:27|1.14778
07:46:27|1.14753
07:46:29|1.14753
07:46:29|1.14753
07:46:30|1.14753
07:46:31|1.14753
07:46:32|1.14753
07:46:33|1.14734
07:46:34|1.14734
07:46:35|1.14734
07:46:36|1.14656
07:46:37|1.14656
07:46:38|1.14656
07:46:40|1.14656
07:46:40|1.14656
07:46:41|1.14656
07:46:43|1.14656
07:46:43|1.14656
07:46:45|1.14656
07:46:45|1.14656
07:46:47|1.14656
07:46:48|1.14656
07:46:49|1.14656
07:46:50|1.14656
07:46:52|1.14656
07:46:53|1.14656
07:46:54|1.14656
07:46:55|1.145
07:46:56|1.145
07:46:58|1.14395
07:46:59|1.14395
07:47:00|1.14344
07:47:01|1.14344
07:47:01|1.14344
07:47:03|1.14344
07:47:04|1.14344
07:47:05|1.145
07:47:06|1.145
07:47:07|1.145
07:47:08|1.145
07:47:10|1.14465
07:47:10|1.14461
07:47:11|1.14461
07:47:13|1.14461
07:47:13|1.14461
07:47:14|1.14356
07:47:15|1.14356
07:47:16|1.14356
07:47:18|1.14356
07:47:18|1.14356
07:47:20|1.14336
07:47:21|1.14296
07:47:22|1.14296
07:47:23|1.14296
07:47:24|1.14296
07:47:25|1.14296
07:47:26|1.14296
07:47:27|1.14297
07:47:28|1.14297
07:47:29|1.14297
07:47:30|1.14297
07:47:32|1.14297
07:47:32|1.14356
07:47:33|1.14356
07:47:34|1.14437
07:47:35|1.14437
07:47:36|1.14467
07:47:37|1.14467
07:47:38|1.14575
07:47:39|1.14582
07:47:40|1.14582
07:47:41|1.14582
07:47:42|1.14582
07:47:44|1.14582
07:47:44|1.14628
07:47:45|1.14569
07:47:47|1.14569
07:47:47|1.14569
07:47:48|1.14569
07:47:50|1.14569
07:47:51|1.14569
07:47:52|1.14569
07:47:53|1.14569
07:47:54|1.1443
07:47:55|1.1443
07:47:56|1.1443
07:47:57|1.14459
07:47:58|1.14459
07:47:59|1.14459
07:48:00|1.14463
07:48:02|1.14463
07:48:02|1.14463
07:48:05|1.14463
07:48:05|1.14423
07:48:06|1.14423
07:48:07|1.14423
07:48:09|1.14353
07:48:10|1.14353
07:48:11|1.14353
07:48:11|1.14353
07:48:12|1.14353
07:48:14|1.14353
07:48:15|1.14356
07:48:16|1.14356
07:48:16|1.14356
07:48:17|1.14356
07:48:19|1.14356
07:48:20|1.14356
07:48:21|1.14314
07:48:21|1.14314
07:48:22|1.14314
07:48:23|1.14314
07:48:24|1.14314
07:48:26|1.14425
07:48:27|1.14425
07:48:28|1.14356
07:48:29|1.14356
07:48:30|1.14356
07:48:31|1.14356
07:48:32|1.14382
07:48:33|1.14382
07:48:34|1.14393
07:48:35|1.14393
07:48:36|1.14393
07:48:37|1.14393
07:48:38|1.14393
07:48:39|1.14393
07:48:40|1.14393
07:48:41|1.14393
07:48:42|1.14393
07:48:43|1.14393
07:48:44|1.14393
07:48:45|1.14405
07:48:46|1.14405
07:48:47|1.14405
07:48:48|1.14405
07:48:50|1.14405
07:48:51|1.1442
07:48:52|1.1442
07:48:54|1.14406
07:48:55|1.14406
07:48:55|1.14406
07:48:57|1.14406
07:48:57|1.14406
07:48:58|1.14406
07:49:00|1.14406
07:49:01|1.14406
07:49:02|1.14406
07:49:03|1.14406
07:49:04|1.14406
07:49:05|1.14503
07:49:06|1.14503
07:49:07|1.14503
07:49:08|1.14503
07:49:09|1.14503
07:49:10|1.14503
07:49:11|1.14503
07:49:12|1.14503
07:49:13|1.14503
07:49:14|1.14503
07:49:15|1.14494
07:49:16|1.14494
07:49:17|1.14494
07:49:18|1.14494
07:49:20|1.14494
07:49:21|1.14494
07:49:22|1.14494
07:49:23|1.14562
07:49:24|1.14562
07:49:26|1.14562
07:49:26|1.14562
07:49:27|1.14562
07:49:29|1.14562
07:49:30|1.14562
07:49:30|1.14494
07:49:32|1.14494
07:49:33|1.14494
07:49:33|1.14494
07:49:35|1.14494
07:49:36|1.14494
07:49:37|1.14494
07:49:38|1.14494
07:49:39|1.145
07:49:40|1.145
07:49:41|1.145
07:49:42|1.145
07:49:43|1.145
07:49:44|1.145
07:49:45|1.145
07:49:47|1.145
07:49:48|1.145
07:49:49|1.145
07:49:49|1.145
07:49:51|1.145
07:49:51|1.145
07:49:53|1.145
07:49:54|1.145
07:49:55|1.145
07:49:56|1.145
07:49:57|1.14445
07:49:58|1.14445
07:49:59|1.14445
07:50:00|1.14445
07:50:01|1.14428
07:50:02|1.14428
07:50:03|1.14514
07:50:04|1.14574
07:50:05|1.14574
07:50:06|1.14591
07:50:07|1.14591
07:50:09|1.14591
07:50:09|1.14591
07:50:10|1.14591
07:50:11|1.14591
07:50:13|1.14591
07:50:14|1.14679
07:50:15|1.14679
07:50:15|1.14679
07:50:17|1.14564
07:50:18|1.14564
07:50:18|1.14564
07:50:19|1.14564
07:50:20|1.14564
07:50:21|1.14564
07:50:22|1.14564
07:50:24|1.14564
07:50:25|1.14564
07:50:26|1.14564
07:50:27|1.14564
07:50:28|1.14523
07:50:29|1.14469
07:50:30|1.14469
07:50:31|1.14469
07:50:32|1.14469
07:50:33|1.14469
07:50:34|1.14469
07:50:34|1.14469
07:50:36|1.14469
07:50:37|1.14469
07:50:38|1.14469
07:50:39|1.14469
07:50:40|1.14469
07:50:40|1.144
07:50:42|1.14382
07:50:42|1.14382
07:50:43|1.14339
07:50:45|1.14339
07:50:46|1.14339
07:50:47|1.14339
07:50:48|1.14339
07:50:49|1.14339
07:50:51|1.14339
07:50:51|1.14339
07:50:52|1.14339
07:50:54|1.14339
07:50:54|1.14339
07:50:55|1.14339
07:50:56|1.14339
07:50:57|1.14414
07:50:58|1.14414
07:50:59|1.14414
07:51:00|1.14414
07:51:02|1.14414
07:51:03|1.14414
07:51:04|1.14414
07:51:05|1.1456
07:51:06|1.1456
07:51:07|1.1456
07:51:08|1.1456
07:51:09|1.1456
07:51:10|1.14624
07:51:11|1.14624
07:51:12|1.14624
07:51:13|1.14561
07:51:14|1.14561
07:51:16|1.14561
07:51:17|1.14561
07:51:17|1.14561
07:51:18|1.14561
07:51:20|1.14561
07:51:21|1.14561
07:51:21|1.14561
07:51:22|1.14561
07:51:23|1.14561
07:51:24|1.14561
07:51:25|1.14561
07:51:27|1.14561
07:51:28|1.14561
07:51:28|1.14561
07:51:29|1.14561
07:51:31|1.14561
07:51:31|1.1447
07:51:33|1.1447
07:51:34|1.1444
07:51:35|1.1444
07:51:35|1.1444
07:51:37|1.1444
07:51:38|1.1444
07:51:39|1.1444
07:51:40|1.1444
07:51:40|1.1444
07:51:42|1.1444
07:51:42|1.1444
07:51:44|1.1444
07:51:44|1.1444
07:51:45|1.1444
07:51:46|1.1444
07:51:47|1.1444
07:51:49|1.1444
07:51:50|1.1444
07:51:51|1.1444
07:51:52|1.1433
07:51:53|1.1433
07:51:54|1.1433
07:51:54|1.1433
07:51:56|1.1433
07:51:57|1.1433
07:51:58|1.1433
07:51:58|1.1433
07:52:00|1.1433
07:52:02|1.1433
07:52:03|1.1433
07:52:03|1.1433
07:52:05|1.1433
07:52:06|1.1433
07:52:07|1.14324
07:52:08|1.14324
07:52:10|1.14358
07:52:10|1.14356
07:52:12|1.14356
07:52:13|1.14356
07:52:14|1.14356
07:52:14|1.14356
07:52:15|1.14356
07:52:16|1.14356
07:52:17|1.14356
07:52:18|1.14356
07:52:19|1.14356
07:52:20|1.14391
07:52:22|1.14391
07:52:23|1.14391
07:52:23|1.14391
07:52:25|1.14391
07:52:26|1.14391
07:52:27|1.14391
07:52:27|1.1447
07:52:29|1.1447
07:52:30|1.1447
07:52:31|1.1447
07:52:32|1.1447
07:52:33|1.1447
07:52:34|1.1447
07:52:36|1.1447
07:52:36|1.1447
07:52:37|1.1447
07:52:38|1.1447
07:52:39|1.1447
07:52:40|1.1447
07:52:41|1.1447
07:52:42|1.1447
07:52:43|1.1447
07:52:45|1.1447
07:52:46|1.1447
07:52:47|1.1447
07:52:47|1.14469
07:52:48|1.14469
07:52:50|1.14469
07:52:51|1.14469
07:52:51|1.14469
07:52:52|1.14469
07:52:53|1.14469
07:52:55|1.14469
07:52:55|1.14469
07:52:57|1.14469
07:52:58|1.14469
07:52:59|1.14469
07:52:59|1.14469
07:53:01|1.14469
07:53:02|1.14469
07:53:03|1.14469
07:53:04|1.14469
07:53:05|1.14469
07:53:06|1.14469
07:53:07|1.14469
07:53:08|1.14469
07:53:10|1.14469
07:53:10|1.14469
07:53:11|1.14469
07:53:12|1.14469
07:53:13|1.14469
07:53:15|1.14382
07:53:15|1.14294
07:53:16|1.14294
07:53:18|1.14294
07:53:18|1.14294
07:53:20|1.14294
07:53:20|1.1425
07:53:22|1.1425
07:53:23|1.1425
07:53:24|1.14271
07:53:25|1.1427
07:53:26|1.1427
07:53:27|1.14332
07:53:28|1.14332
07:53:28|1.14332
07:53:30|1.14332
07:53:31|1.14332
07:53:32|1.14332
07:53:33|1.14332
07:53:33|1.14332
07:53:34|1.14332
07:53:36|1.14332
07:53:37|1.14332
07:53:38|1.14332
07:53:39|1.14332
07:53:40|1.14332
07:53:41|1.14332
07:53:42|1.14332
07:53:43|1.14332
07:53:44|1.14332
07:53:45|1.14332
07:53:46|1.14332
07:53:47|1.14332
07:53:48|1.14332
07:53:49|1.14332
07:53:50|1.14236
07:53:51|1.14236
07:53:52|1.14236
07:53:53|1.14236
07:53:54|1.14207
07:53:55|1.14172
07:53:56|1.14172
07:53:57|1.14136
07:53:58|1.14063
07:53:59|1.14054
07:54:00|1.14054
07:54:01|1.14109
07:54:02|1.14109
07:54:04|1.14109
07:54:04|1.14153
07:54:06|1.14153
07:54:07|1.14188
07:54:09|1.14188
07:54:09|1.14188
07:54:11|1.14188
07:54:11|1.14188
07:54:12|1.14223
07:54:14|1.14223
07:54:15|1.14223
07:54:15|1.14223
07:54:16|1.14268
07:54:17|1.14268
07:54:18|1.14268
07:54:19|1.14268
07:54:20|1.14268
07:54:21|1.14268
07:54:22|1.14268
07:54:23|1.14313
07:54:25|1.14147
07:54:26|1.14147
07:54:26|1.14147
07:54:27|1.14147
07:54:28|1.14147
07:54:30|1.14147
07:54:30|1.14147
07:54:31|1.14147
07:54:32|1.14147
07:54:34|1.14147
07:54:34|1.14178
07:54:35|1.14178
07:54:36|1.14178
07:54:37|1.14178
07:54:38|1.14178
07:54:39|1.14178
07:54:41|1.1422
07:54:41|1.1422
07:54:42|1.1422
07:54:43|1.1422
07:54:44|1.1422
07:54:46|1.1422
07:54:47|1.14205
07:54:48|1.14205
07:54:49|1.14205
07:54:50|1.14205
07:54:51|1.14304
07:54:52|1.14327
07:54:53|1.14327
07:54:54|1.14327
07:54:55|1.14327
07:54:56|1.14327
07:54:57|1.14327
07:54:58|1.14327
07:54:59|1.14327
07:55:00|1.14327
07:55:01|1.14327
07:55:02|1.14327
07:55:03|1.14327
07:55:04|1.14327
07:55:05|1.14327
07:55:06|1.14327
07:55:07|1.14327
07:55:08|1.14327
07:55:09|1.14327
07:55:11|1.14327
07:55:11|1.14327
07:55:12|1.14333
07:55:14|1.14333
07:55:15|1.14333
07:55:16|1.14403
07:55:16|1.14403
07:55:18|1.14403
07:55:19|1.14403
07:55:19|1.14403
07:55:20|1.14403
07:55:22|1.14403
07:55:22|1.14329
07:55:24|1.14373
07:55:24|1.14408
07:55:25|1.14408
07:55:26|1.14408
07:55:28|1.14436
07:55:28|1.14436
07:55:29|1.14358
07:55:30|1.14352
07:55:32|1.14352
07:55:32|1.14304
07:55:33|1.14304
07:55:35|1.14304
07:55:35|1.14292
07:55:36|1.14292
07:55:37|1.14292
07:55:38|1.14292
07:55:39|1.14292
07:55:40|1.14291
07:55:42|1.14291
07:55:42|1.14291
07:55:43|1.14291
07:55:44|1.14291
07:55:46|1.14316
07:55:46|1.14316
07:55:47|1.14316
07:55:48|1.14316
07:55:49|1.14316
07:55:51|1.14316
07:55:51|1.14316
07:55:52|1.14316
07:55:53|1.14316
07:55:54|1.14316
07:55:56|1.14316
07:55:57|1.14316
07:55:58|1.14316
07:55:59|1.14316
07:56:00|1.14316
07:56:01|1.14316
07:56:02|1.14347
07:56:03|1.14303
07:56:04|1.14303
07:56:06|1.14303
07:56:06|1.14303
07:56:08|1.14303
07:56:08|1.14247
07:56:09|1.14321
07:56:10|1.14321
07:56:12|1.14321
07:56:12|1.14321
07:56:13|1.14321
07:56:14|1.14321
07:56:16|1.14321
07:56:17|1.14321
07:56:18|1.14301
07:56:19|1.14358
07:56:20|1.14358
07:56:21|1.14145
07:56:22|1.14145
07:56:23|1.14145
07:56:24|1.14145
07:56:25|1.14145
07:56:26|1.14145
07:56:28|1.14145
07:56:29|1.14145
07:56:30|1.14145
07:56:31|1.14145
07:56:32|1.14325
07:56:33|1.14325
07:56:34|1.14325
07:56:35|1.1438
07:56:36|1.14341
07:56:37|1.14344
07:56:38|1.14264
07:56:39|1.14264
07:56:40|1.14264
07:56:41|1.14264
07:56:42|1.14264
07:56:43|1.14264
07:56:44|1.14264
07:56:45|1.14291
07:56:46|1.14291
07:56:47|1.14291
07:56:48|1.14291
07:56:49|1.14291
07:56:50|1.14298
07:56:51|1.14298
07:56:52|1.14298
07:56:53|1.14298
07:56:54|1.14209
07:56:55|1.14209
07:56:56|1.14325
07:56:57|1.14325
07:56:58|1.14264
07:56:59|1.14264
07:57:00|1.14264
07:57:01|1.14264
07:57:02|1.14325
07:57:04|1.14325
07:57:05|1.14325
07:57:06|1.14325
07:57:07|1.14325
07:57:08|1.14325
07:57:09|1.14325
07:57:10|1.14325
07:57:11|1.14325
07:57:12|1.14325
07:57:13|1.14214
07:57:14|1.14214
07:57:15|1.14214
07:57:16|1.14214
07:57:17|1.14214
07:57:18|1.14214
07:57:19|1.14269
07:57:21|1.14269
07:57:21|1.14269
07:57:23|1.14269
07:57:23|1.14269
07:57:25|1.14269
07:57:26|1.14269
07:57:27|1.14269
07:57:27|1.14359
07:57:29|1.14359
07:57:29|1.14359
07:57:30|1.14359
07:57:32|1.14307
07:57:33|1.14307
07:57:34|1.14307
07:57:36|1.14307
07:57:36|1.14307
07:57:38|1.14307
07:57:38|1.14307
07:57:39|1.14307
07:57:41|1.14307
07:57:41|1.14307
07:57:42|1.14307
07:57:43|1.14307
07:57:45|1.14307
07:57:46|1.14307
07:57:46|1.14306
07:57:47|1.14306
07:57:48|1.14306
07:57:50|1.14306
07:57:50|1.14306
07:57:51|1.14306
07:57:53|1.14306
07:57:54|1.14306
07:57:55|1.14306
07:57:55|1.14305
07:57:56|1.14305
07:57:58|1.14256
07:57:58|1.14256
07:58:00|1.14256
07:58:00|1.14256
07:58:01|1.14256
07:58:02|1.14282
07:58:03|1.14282
07:58:05|1.14282
07:58:06|1.14253
07:58:07|1.14302
07:58:08|1.14305
07:58:10|1.14305
07:58:10|1.14305
07:58:12|1.14287
07:58:12|1.14269
07:58:13|1.14269
07:58:14|1.14269
07:58:15|1.14269
07:58:17|1.14269
07:58:18|1.14269
07:58:19|1.1426
07:58:20|1.1426
07:58:21|1.14231
07:58:22|1.14231
07:58:23|1.14231
07:58:23|1.14304
07:58:25|1.14304
07:58:25|1.14304
07:58:26|1.14304
07:58:27|1.14304
07:58:28|1.14291
07:58:30|1.14291
07:58:31|1.14291
07:58:32|1.14291
07:58:33|1.14291
07:58:33|1.14291
07:58:35|1.14291
07:58:36|1.1439
07:58:36|1.1439
07:58:37|1.1439
07:58:39|1.1439
07:58:40|1.1439
07:58:41|1.1439
07:58:42|1.1439
07:58:43|1.1439
07:58:44|1.1439
07:58:45|1.1439
07:58:45|1.1439
07:58:46|1.1439
07:58:48|1.1439
07:58:48|1.1439
07:58:49|1.1439
07:58:50|1.1439
07:58:51|1.1439
07:58:53|1.1439
07:58:54|1.1439
07:58:55|1.1439
07:58:56|1.1439
07:58:56|1.1439
07:58:57|1.1439
07:58:59|1.14367
07:59:00|1.14367
07:59:01|1.14367
07:59:02|1.14367
07:59:03|1.14367
07:59:04|1.14367
07:59:06|1.14367
07:59:07|1.14367
07:59:08|1.14367
07:59:09|1.14367
07:59:10|1.14352
07:59:11|1.14389
07:59:12|1.14389
07:59:12|1.14389
07:59:13|1.14389
07:59:14|1.1432
07:59:15|1.14388
07:59:16|1.14388
07:59:17|1.14387
07:59:19|1.14387
07:59:20|1.14387
07:59:21|1.14387
07:59:21|1.14387
07:59:23|1.14387
07:59:24|1.14387
07:59:24|1.14387
07:59:26|1.14443
07:59:27|1.14443
07:59:28|1.14443
07:59:29|1.14443
07:59:31|1.14443
07:59:32|1.14401
07:59:33|1.14401
07:59:33|1.14401
07:59:34|1.1441
07:59:35|1.1441
07:59:36|1.1441
07:59:38|1.14405
07:59:39|1.14405
07:59:40|1.14405
07:59:41|1.14425
07:59:42|1.14425
07:59:43|1.14425
07:59:44|1.14425
07:59:45|1.14425
07:59:46|1.14461
07:59:47|1.14461
07:59:48|1.14461
07:59:49|1.14461
07:59:50|1.14461
07:59:51|1.14461
07:59:52|1.14534
07:59:53|1.14534
07:59:55|1.14534
07:59:55|1.14534
07:59:57|1.14534
07:59:58|1.14556
07:59:58|1.14495
08:00:00|1.14528
08:00:00|1.14528
08:00:01|1.14528
08:00:02|1.14528
08:00:04|1.14467
08:00:05|1.14556
08:00:06|1.14556
08:00:08|1.14495
08:00:08|1.14495
08:00:09|1.14495
08:00:11|1.14572
08:00:12|1.14498
08:00:13|1.14498
08:00:14|1.14498
08:00:15|1.14498
08:00:16|1.14498
08:00:17|1.14498
08:00:18|1.14498
08:00:19|1.14594
08:00:20|1.14612
08:00:21|1.14612
08:00:22|1.14612
08:00:23|1.14653
08:00:24|1.14739
08:00:25|1.14739
08:00:26|1.14758
08:00:27|1.14758
08:00:28|1.14818
08:00:29|1.14782
08:00:30|1.14782
08:00:31|1.14782
08:00:32|1.14782
08:00:33|1.14782
08:00:34|1.14782
08:00:35|1.14853
08:00:36|1.1481
08:00:37|1.1481
08:00:38|1.1481
08:00:39|1.1481
08:00:40|1.1481
08:00:41|1.14884
08:00:42|1.14884
08:00:43|1.14884
08:00:45|1.14884
08:00:45|1.14884
08:00:47|1.14896
08:00:48|1.14896
08:00:48|1.14988
08:00:49|1.14956
08:00:50|1.14956
08:00:51|1.15074
08:00:53|1.15074
08:00:53|1.15074
08:00:54|1.15074
08:00:55|1.15074
08:00:56|1.15074
08:00:57|1.15084
08:00:58|1.15084
08:00:59|1.15084
08:01:00|1.15084
08:01:01|1.14958
08:01:02|1.14958
08:01:03|1.14978
08:01:04|1.14978
08:01:05|1.1511
08:01:07|1.1511
08:01:08|1.1511
08:01:09|1.1511
08:01:10|1.1511
08:01:12|1.15155
08:01:12|1.15155
08:01:13|1.15155
08:01:14|1.15224
08:01:16|1.15224
08:01:16|1.15224
08:01:17|1.15224
08:01:18|1.15224
08:01:19|1.15177
08:01:20|1.15177
08:01:21|1.15177
08:01:23|1.15177
08:01:24|1.15177
08:01:25|1.15113
08:01:26|1.15151
08:01:27|1.15151
08:01:28|1.15151
08:01:29|1.15151
08:01:30|1.1515
08:01:31|1.1515
08:01:32|1.1515
08:01:33|1.1515
08:01:34|1.1515
08:01:35|1.15113
08:01:36|1.15113
08:01:37|1.15113
08:01:38|1.15113
08:01:39|1.15113
08:01:40|1.15113
08:01:41|1.15113
08:01:42|1.15113
08:01:43|1.15113
08:01:44|1.15113
08:01:45|1.15113
08:01:46|1.15145
08:01:47|1.15145
08:01:48|1.15145
08:01:49|1.15145
08:01:50|1.15145
08:01:51|1.15145
08:01:52|1.15145
08:01:53|1.15145
08:01:54|1.15145
08:01:55|1.15145
08:01:56|1.15145
08:01:57|1.15145
08:01:58|1.15145
08:01:59|1.15145
08:02:00|1.15145
08:02:01|1.15034
08:02:02|1.15034
08:02:03|1.15073
08:02:04|1.15073
08:02:05|1.15073
08:02:07|1.15225
08:02:07|1.15225
08:02:09|1.15225
08:02:09|1.15225
08:02:11|1.15225
08:02:11|1.15225
08:02:13|1.15185
08:02:14|1.15229
08:02:15|1.15255
08:02:16|1.15255
08:02:17|1.15255
08:02:18|1.15255
08:02:18|1.15255
08:02:20|1.15255
08:02:21|1.15255
08:02:22|1.15255
08:02:23|1.15255
08:02:23|1.15255
08:02:25|1.15255
08:02:26|1.15255
08:02:27|1.15255
08:02:28|1.15255
08:02:29|1.15255
08:02:30|1.15255
08:02:31|1.15255
08:02:32|1.15255
08:02:33|1.15255
08:02:34|1.15255
08:02:35|1.15261
08:02:36|1.15261
08:02:37|1.15302
08:02:38|1.15305
08:02:39|1.15305
08:02:40|1.15305
08:02:41|1.15305
08:02:42|1.15333
08:02:44|1.15333
08:02:44|1.15333
08:02:45|1.15333
08:02:46|1.15333
08:02:47|1.15333
08:02:48|1.15333
08:02:49|1.15333
08:02:50|1.15333
08:02:51|1.15333
08:02:52|1.15333
08:02:53|1.15333
08:02:54|1.15333
08:02:55|1.15333
08:02:56|1.15333
08:02:57|1.15434
08:02:58|1.15434
08:02:59|1.15434
08:03:00|1.15434
08:03:01|1.15434
08:03:02|1.15434
08:03:03|1.15434
08:03:04|1.15434
08:03:05|1.15434
08:03:06|1.15397
08:03:07|1.15397
08:03:09|1.15504
08:03:09|1.15504
08:03:11|1.15504
08:03:11|1.15504
08:03:13|1.15504
08:03:14|1.15504
08:03:15|1.15504
08:03:16|1.15504
08:03:17|1.15504
08:03:18|1.15504
08:03:19|1.15504
08:03:20|1.15425
08:03:21|1.15425
08:03:22|1.15425
08:03:23|1.15425
08:03:24|1.15425
08:03:25|1.15425
08:03:26|1.15425
08:03:27|1.15425
08:03:28|1.15433
08:03:29|1.15368
08:03:30|1.15343
08:03:31|1.15343
08:03:32|1.15343
08:03:33|1.15343
08:03:34|1.15343
08:03:35|1.15343
08:03:36|1.15343
08:03:37|1.15343
08:03:38|1.15348
08:03:39|1.15348
08:03:40|1.15288
08:03:42|1.15288
08:03:42|1.15288
08:03:43|1.15288
08:03:44|1.15288
08:03:46|1.15288
08:03:46|1.15313
08:03:47|1.15313
08:03:48|1.15313
08:03:49|1.15313
08:03:50|1.15313
08:03:51|1.15424
08:03:52|1.15424
08:03:53|1.15424
08:03:55|1.15424
08:03:56|1.15424
08:03:57|1.15424
08:03:58|1.15424
08:03:59|1.15424
08:04:00|1.15424
08:04:01|1.15424
08:04:02|1.15424
08:04:03|1.15424
08:04:04|1.15424
08:04:04|1.15424
08:04:06|1.15424
08:04:07|1.15424
08:04:09|1.15424
08:04:09|1.15424
08:04:11|1.15424
08:04:12|1.15424
08:04:14|1.15424
08:04:14|1.15424
08:04:16|1.15433
08:04:17|1.15469
08:04:18|1.15469
08:04:19|1.15469
08:04:19|1.15469
08:04:20|1.15469
08:04:22|1.15469
08:04:24|1.15467
08:04:25|1.15467
08:04:26|1.15464
08:04:27|1.15464
08:04:28|1.15464
08:04:29|1.15523
08:04:30|1.15523
08:04:31|1.15523
08:04:32|1.15523
08:04:33|1.15523
08:04:35|1.15505
08:04:35|1.15505
08:04:37|1.15505
08:04:38|1.15505
08:04:39|1.15505
08:04:39|1.15505
08:04:40|1.15505
08:04:42|1.15505
08:04:43|1.15505
08:04:44|1.15505
08:04:45|1.15505
08:04:46|1.15505
08:04:47|1.15505
08:04:48|1.155
08:04:48|1.155
08:04:49|1.155
08:04:51|1.155
08:04:52|1.1548
08:04:53|1.1548
08:04:54|1.15471
08:04:55|1.15471
08:04:56|1.15471
08:04:57|1.15471
08:04:58|1.15471
08:04:59|1.15471
08:05:00|1.15471
08:05:01|1.15471
08:05:02|1.15471
08:05:04|1.15471
08:05:05|1.15471
08:05:05|1.15471
08:05:07|1.15471
08:05:08|1.15471
08:05:09|1.15471
08:05:10|1.15471
08:05:12|1.15471
08:05:13|1.15471
08:05:14|1.15471
08:05:15|1.15471
08:05:16|1.15471
08:05:17|1.15552
08:05:18|1.15552
08:05:20|1.15552
08:05:21|1.15555
08:05:21|1.15555
08:05:22|1.15555
08:05:23|1.15618
08:05:25|1.15618
08:05:26|1.15618
08:05:27|1.15618
08:05:28|1.15618
08:05:29|1.15618
08:05:30|1.15618
08:05:31|1.15618
08:05:32|1.15618
08:05:33|1.15618
08:05:34|1.15661
08:05:35|1.15671
08:05:36|1.15671
08:05:36|1.15671
08:05:38|1.157
08:05:39|1.157
08:05:39|1.1579
08:05:41|1.15739
08:05:42|1.15739
08:05:43|1.15739
08:05:44|1.15739
08:05:45|1.15739
08:05:46|1.15773
08:05:47|1.15773
08:05:48|1.15793
08:05:49|1.15793
08:05:50|1.15793
08:05:51|1.15793
08:05:52|1.15793
08:05:53|1.15793
08:05:54|1.15793
08:05:55|1.15771
08:05:56|1.15782
08:05:57|1.15782
08:05:58|1.15782
08:05:59|1.15803
08:06:00|1.15803
08:06:01|1.15833
08:06:02|1.15833
08:06:03|1.15833
08:06:04|1.15833
08:06:05|1.15837
08:06:06|1.15834
08:06:08|1.15834
08:06:09|1.15834
08:06:11|1.15834
08:06:12|1.15834
08:06:12|1.15834
08:06:14|1.15959
08:06:14|1.15959
08:06:16|1.15959
08:06:17|1.15959
08:06:17|1.15959
08:06:19|1.15915
08:06:20|1.15915
08:06:21|1.15915
08:06:22|1.15935
08:06:23|1.15935
08:06:24|1.15935
08:06:26|1.15935
08:06:27|1.15985
08:06:29|1.15985
08:06:29|1.15986
08:06:30|1.15986
08:06:31|1.15986
08:06:32|1.15986
08:06:33|1.15986
08:06:34|1.15986
08:06:35|1.15986
08:06:36|1.15989
08:06:38|1.15989
08:06:38|1.15989
08:06:40|1.16032
08:06:41|1.16032
08:06:42|1.16032
08:06:42|1.16032
08:06:44|1.16032
08:06:45|1.16032
08:06:46|1.16032
08:06:47|1.16032
08:06:48|1.1611
08:06:50|1.16118
08:06:50|1.16206
08:06:51|1.16206
08:06:52|1.16206
08:06:53|1.16135
08:06:54|1.16135
08:06:56|1.16135
08:06:56|1.16135
08:06:58|1.16135
08:06:58|1.16135
08:07:00|1.16175
08:07:00|1.16233
08:07:01|1.16233
08:07:02|1.16233
08:07:03|1.16233
08:07:04|1.16314
08:07:06|1.16291
08:07:06|1.16292
08:07:08|1.16292
08:07:08|1.16314
08:07:10|1.16314
08:07:10|1.16314
08:07:11|1.1636
08:07:13|1.16351
08:07:14|1.16351
08:07:15|1.16351
08:07:16|1.16351
08:07:17|1.16351
08:07:18|1.16351
08:07:20|1.16351
08:07:20|1.16351
08:07:22|1.16351
08:07:23|1.16345
08:07:23|1.16345
08:07:25|1.16345
08:07:26|1.16357
08:07:27|1.16382
08:07:28|1.16382
08:07:29|1.16382
08:07:30|1.16382
08:07:31|1.16365
08:07:32|1.16365
08:07:33|1.16365
08:07:33|1.16365
08:07:35|1.16365
08:07:36|1.16369
08:07:37|1.164
08:07:38|1.164
08:07:39|1.164
08:07:40|1.164
08:07:42|1.164
08:07:42|1.164
08:07:44|1.164
08:07:45|1.164
08:07:45|1.164
08:07:47|1.164
08:07:47|1.164
08:07:49|1.164
08:07:50|1.164
08:07:51|1.164
08:07:52|1.164
08:07:53|1.164
08:07:54|1.164
08:07:55|1.16454
08:07:56|1.16454
08:07:57|1.16454
08:07:58|1.16454
08:07:59|1.16512
08:08:00|1.16476
08:08:01|1.16461
08:08:02|1.16461
08:08:03|1.16461
08:08:04|1.16461
08:08:05|1.16565
08:08:06|1.1664
08:08:07|1.1664
08:08:08|1.1664
08:08:09|1.1664
08:08:10|1.16609
08:08:12|1.16595
08:08:12|1.16595
08:08:14|1.16683
08:08:15|1.16683
08:08:16|1.16778
08:08:17|1.16753
08:08:18|1.16761
08:08:19|1.16758
08:08:20|1.16758
08:08:21|1.16758
08:08:22|1.16829
08:08:23|1.16822
08:08:24|1.16822
08:08:25|1.16822
08:08:26|1.16822
08:08:27|1.16821
08:08:28|1.16796
08:08:29|1.16784
08:08:30|1.16846
08:08:31|1.16846
08:08:32|1.16846
08:08:33|1.16827
08:08:34|1.16827
08:08:35|1.16827
08:08:36|1.16827
08:08:37|1.16827
08:08:38|1.16827
08:08:39|1.168
08:08:40|1.168
08:08:41|1.168
08:08:42|1.16696
08:08:43|1.16696
08:08:44|1.1666
08:08:45|1.1666
08:08:47|1.1666
08:08:48|1.1666
08:08:48|1.16768
08:08:50|1.16813
08:08:50|1.16822
08:08:51|1.16776
08:08:52|1.16776
08:08:53|1.16776
08:08:54|1.16776
08:08:55|1.16762
08:08:56|1.16652
08:08:57|1.16627
08:08:58|1.16627
08:08:59|1.16627
08:09:00|1.16577
08:09:01|1.16577
08:09:03|1.16577
08:09:03|1.16577
08:09:05|1.16577
08:09:06|1.16577
08:09:06|1.16606
08:09:07|1.16606
08:09:09|1.16597
08:09:10|1.16601
08:09:11|1.16601
08:09:12|1.16601
08:09:14|1.16601
08:09:14|1.16601
08:09:15|1.16601
08:09:16|1.16601
08:09:17|1.16601
08:09:19|1.16629
08:09:20|1.16629
08:09:21|1.16629
08:09:22|1.16594
08:09:23|1.16594
08:09:24|1.16594
08:09:25|1.16594
08:09:26|1.16594
08:09:27|1.16594
08:09:28|1.16667
08:09:29|1.16667
08:09:30|1.16665
08:09:31|1.16665
08:09:32|1.16665
08:09:33|1.16665
08:09:34|1.16665
08:09:35|1.16665
08:09:36|1.16665
08:09:37|1.16665
08:09:38|1.16665
08:09:39|1.16665
08:09:40|1.16665
08:09:41|1.16665
08:09:43|1.16665
08:09:44|1.16665
08:09:44|1.16665
08:09:45|1.16665
08:09:46|1.16665
08:09:48|1.16665
08:09:48|1.16632
08:09:50|1.16553
08:09:51|1.16553
08:09:52|1.16553
08:09:52|1.16553
08:09:54|1.16553
08:09:55|1.16553
08:09:56|1.16553
08:09:57|1.16553
08:09:58|1.16553
08:09:59|1.16553
08:09:59|1.16553
08:10:01|1.16553
08:10:02|1.16553
08:10:03|1.16553
08:10:04|1.16553
08:10:05|1.16553
08:10:06|1.16553
08:10:07|1.16553
08:10:08|1.16528
08:10:09|1.16528
08:10:11|1.16528
08:10:12|1.16528
08:10:12|1.16528
08:10:14|1.16528
08:10:14|1.16528
08:10:15|1.16528
08:10:17|1.16528
08:10:18|1.16528
08:10:18|1.16528
08:10:19|1.16528
08:10:21|1.16528
08:10:22|1.16528
08:10:23|1.16528
08:10:24|1.16528
08:10:25|1.16528
08:10:26|1.16528
08:10:27|1.16528
08:10:28|1.16556
08:10:29|1.16556
08:10:30|1.16556
08:10:31|1.16556
08:10:32|1.16556
08:10:33|1.16556
08:10:34|1.16556
08:10:35|1.16556
08:10:36|1.16556
08:10:37|1.16556
08:10:39|1.16556
08:10:39|1.16556
08:10:41|1.16556
08:10:42|1.16556
08:10:42|1.16556
08:10:44|1.16556
08:10:45|1.16556
08:10:46|1.16556
08:10:47|1.16478
08:10:48|1.16478
08:10:49|1.16478
08:10:49|1.16478
08:10:51|1.16478
08:10:52|1.16478
08:10:53|1.16478
08:10:54|1.16478
08:10:55|1.16478
08:10:55|1.16478
08:10:57|1.16478
08:10:57|1.16465
08:10:59|1.16466
08:11:00|1.16466
08:11:01|1.16466
08:11:02|1.16459
08:11:03|1.16324
08:11:05|1.16324
08:11:05|1.16324
08:11:06|1.16324
08:11:07|1.16197
08:11:08|1.16197
08:11:10|1.16197
08:11:10|1.16193
08:11:12|1.16193
08:11:12|1.16193
08:11:14|1.16193
08:11:15|1.16246
08:11:16|1.16246
08:11:17|1.16246
08:11:18|1.16246
08:11:18|1.16246
08:11:19|1.16246
08:11:21|1.16246
08:11:21|1.16097
08:11:22|1.16097
08:11:23|1.16043
08:11:24|1.16075
08:11:26|1.16075
08:11:26|1.16075
08:11:28|1.16075
08:11:28|1.16075
08:11:29|1.16075
08:11:31|1.16075
08:11:31|1.16075
08:11:33|1.16075
08:11:33|1.16075
08:11:34|1.16141
08:11:36|1.16141
08:11:36|1.16146
08:11:37|1.16146
08:11:38|1.16146
08:11:39|1.16146
08:11:41|1.16146
08:11:42|1.16146
08:11:43|1.16125
08:11:44|1.16125
08:11:45|1.16113
08:11:46|1.16113
08:11:47|1.16113
08:11:48|1.16113
08:11:49|1.16113
08:11:50|1.16113
08:11:51|1.16113
08:11:52|1.16113
08:11:53|1.16113
08:11:54|1.16113
08:11:55|1.16113
08:11:56|1.16113
08:11:57|1.16157
08:11:58|1.16157
08:11:59|1.16157
08:12:01|1.16157
08:12:02|1.16157
08:12:03|1.16066
08:12:04|1.16066
08:12:05|1.16066
08:12:06|1.16066
08:12:07|1.16066
08:12:08|1.16132
08:12:09|1.16132
08:12:10|1.16132
08:12:11|1.16132
08:12:12|1.16145
08:12:13|1.16145
08:12:14|1.16145
08:12:16|1.16145
08:12:17|1.16145
08:12:17|1.16157
08:12:18|1.16157
08:12:20|1.16157
08:12:21|1.16157
08:12:22|1.16155
08:12:22|1.1616
08:12:24|1.1616
08:12:25|1.1616
08:12:25|1.1616
08:12:26|1.16246
08:12:27|1.16246
08:12:28|1.16301
08:12:30|1.16265
08:12:31|1.16246
08:12:31|1.16246
08:12:33|1.16246
08:12:34|1.16246
08:12:35|1.16246
08:12:36|1.16145
08:12:37|1.16145
08:12:38|1.16145
08:12:39|1.16145
08:12:40|1.16145
08:12:42|1.16145
08:12:42|1.16145
08:12:44|1.16145
08:12:44|1.16145
08:12:45|1.16145
08:12:47|1.16185
08:12:47|1.16185
08:12:48|1.1617
08:12:49|1.1617
08:12:51|1.1617
08:12:51|1.1617
08:12:53|1.1617
08:12:53|1.1617
08:12:54|1.1617
08:12:55|1.1617
08:12:57|1.1617
08:12:58|1.1617
08:12:59|1.1617
08:13:01|1.1617
08:13:02|1.1617
08:13:02|1.1617
08:13:03|1.1617
08:13:05|1.1617
08:13:06|1.1617
08:13:07|1.1617
08:13:08|1.1617
08:13:09|1.1617
08:13:10|1.1617
08:13:11|1.1617
08:13:13|1.1617
08:13:14|1.1617
08:13:14|1.1617
08:13:16|1.1617
08:13:17|1.1617
08:13:17|1.16049
08:13:19|1.16049
08:13:20|1.16049
08:13:20|1.16049
08:13:21|1.16026
08:13:22|1.16026
08:13:23|1.16026
08:13:25|1.16026
08:13:25|1.16026
08:13:26|1.16026
08:13:28|1.16026
08:13:29|1.16026
08:13:30|1.16026
08:13:31|1.16026
08:13:32|1.16026
08:13:33|1.16026
08:13:34|1.16026
08:13:35|1.16026
08:13:36|1.16026
08:13:37|1.16026
08:13:38|1.16026
08:13:39|1.16026
08:13:40|1.15938
08:13:41|1.15938
08:13:42|1.15938
08:13:43|1.15938
08:13:44|1.15938
08:13:45|1.15938
08:13:46|1.15847
08:13:47|1.15824
08:13:48|1.15749
08:13:49|1.15749
08:13:50|1.15749
08:13:51|1.15749
08:13:52|1.15749
08:13:53|1.15749
08:13:54|1.15749
08:13:55|1.15749
08:13:56|1.15749
08:13:57|1.15749
08:13:58|1.15749
08:13:59|1.15749
08:14:00|1.15749
08:14:01|1.15749
08:14:02|1.15749
08:14:03|1.157
08:14:04|1.157
08:14:05|1.157
08:14:07|1.157
08:14:07|1.157
08:14:08|1.157
08:14:09|1.157
08:14:10|1.157
08:14:12|1.15875
08:14:13|1.15875
08:14:13|1.15875
08:14:14|1.15875
08:14:15|1.15875
08:14:16|1.15875
08:14:17|1.15875
08:14:18|1.15875
08:14:20|1.15875
08:14:21|1.15875
08:14:21|1.15875
08:14:23|1.15875
08:14:24|1.15875
08:14:25|1.15875
08:14:26|1.15937
08:14:27|1.15979
08:14:28|1.15979
08:14:29|1.15979
08:14:30|1.15979
08:14:31|1.15979
08:14:32|1.16045
08:14:33|1.16045
08:14:34|1.16045
08:14:35|1.16045
08:14:36|1.16045
08:14:37|1.16045
08:14:38|1.16045
08:14:39|1.1595
08:14:40|1.1595
08:14:41|1.16003
08:14:42|1.16039
08:14:43|1.16039
08:14:45|1.16039
08:14:45|1.16039
08:14:47|1.16039
08:14:47|1.16039
08:14:49|1.16039
08:14:50|1.16039
08:14:50|1.16039
08:14:51|1.16039
08:14:53|1.16039
08:14:54|1.16039
08:14:54|1.16052
08:14:55|1.16052
08:14:56|1.16052
08:14:57|1.16052
08:14:58|1.16065
08:14:59|1.16065
08:15:01|1.16065
08:15:03|1.16065
08:15:03|1.16065
08:15:04|1.16065
08:15:05|1.16065
08:15:07|1.15995
08:15:08|1.15995
08:15:09|1.15995
08:15:10|1.15995
08:15:10|1.15995
08:15:12|1.15995
08:15:13|1.15995
08:15:14|1.16003
08:15:15|1.16003
08:15:16|1.16003
08:15:19|1.15937
08:15:19|1.15982
08:15:20|1.15982
08:15:21|1.15982
08:15:22|1.15982
08:15:23|1.15982
08:15:24|1.15982
08:15:25|1.15982
08:15:26|1.15982
08:15:27|1.15982
08:15:28|1.15982
08:15:29|1.15966
08:15:30|1.15966
08:15:31|1.15966
08:15:32|1.15966
08:15:34|1.15966
08:15:34|1.15966
08:15:35|1.15966
08:15:36|1.16027
08:15:37|1.16027
08:15:38|1.16027
08:15:39|1.16052
08:15:41|1.16015
08:15:41|1.16015
08:15:42|1.16052
08:15:43|1.16052
08:15:44|1.16052
08:15:45|1.16052
08:15:46|1.16052
08:15:47|1.16052
08:15:48|1.16052
08:15:49|1.16052
08:15:51|1.16052
08:15:52|1.16052
08:15:52|1.16052
08:15:53|1.16052
08:15:55|1.16055
08:15:55|1.16055
08:15:56|1.16055
08:15:57|1.16083
08:15:58|1.16083
08:16:00|1.16083
08:16:00|1.16201
08:16:02|1.16201
08:16:03|1.16114
08:16:04|1.16114
08:16:05|1.16114
08:16:06|1.16114
08:16:07|1.16113
08:16:08|1.16113
08:16:09|1.15939
08:16:10|1.15939
08:16:11|1.15939
08:16:12|1.15939
08:16:13|1.15939
08:16:15|1.15939
08:16:15|1.15939
08:16:16|1.15939
08:16:17|1.15939
08:16:19|1.15939
08:16:19|1.15939
08:16:21|1.15939
08:16:21|1.15939
08:16:22|1.15939
08:16:23|1.15939
08:16:24|1.15939
08:16:25|1.15939
08:16:26|1.15788
08:16:28|1.15788
08:16:28|1.15788
08:16:30|1.15788
08:16:30|1.15788
08:16:31|1.15738
08:16:33|1.15738
08:16:33|1.15738
08:16:35|1.15738
08:16:36|1.15738
08:16:36|1.15645
08:16:37|1.15571
08:16:38|1.15539
08:16:40|1.15539
08:16:41|1.15539
08:16:42|1.15539
08:16:43|1.15539
08:16:44|1.15669
08:16:45|1.15669
08:16:46|1.15669
08:16:47|1.15669
08:16:48|1.15669
08:16:49|1.15753
08:16:50|1.15753
08:16:51|1.15753
08:16:52|1.1575
08:16:53|1.1575
08:16:54|1.1575
08:16:55|1.1575
08:16:56|1.1575
08:16:57|1.1575
08:16:58|1.1575
08:16:59|1.1575
08:17:00|1.1575
08:17:02|1.15766
08:17:03|1.15766
08:17:03|1.15766
08:17:05|1.15766
08:17:06|1.15837
08:17:07|1.15837
08:17:07|1.15837
08:17:08|1.15837
08:17:10|1.15837
08:17:10|1.15837
08:17:12|1.15812
08:17:13|1.15812
08:17:14|1.15812
08:17:15|1.15812
08:17:16|1.15812
08:17:17|1.1585
08:17:18|1.15875
08:17:19|1.15875
08:17:20|1.15875
08:17:21|1.1589
08:17:22|1.15869
08:17:23|1.15869
08:17:25|1.15869
08:17:25|1.15869
08:17:27|1.15869
08:17:27|1.15869
08:17:28|1.15869
08:17:29|1.15869
08:17:30|1.15946
08:17:31|1.15946
08:17:33|1.15946
08:17:34|1.15946
08:17:34|1.15946
08:17:35|1.15946
08:17:36|1.15838
08:17:37|1.15838
08:17:39|1.15838
08:17:39|1.15838
08:17:40|1.15869
08:17:41|1.15869
08:17:42|1.15869
08:17:43|1.15869
08:17:44|1.15869
08:17:45|1.15869
08:17:46|1.15869
08:17:48|1.15869
08:17:49|1.15831
08:17:49|1.15831
08:17:51|1.15831
08:17:51|1.15831
08:17:52|1.15831
08:17:53|1.15831
08:17:54|1.15831
08:17:56|1.15831
08:17:56|1.15831
08:17:57|1.15831
08:17:58|1.15831
08:18:00|1.15831
08:18:00|1.15831
08:18:02|1.15824
08:18:04|1.15824
08:18:05|1.15824
08:18:05|1.15824
08:18:07|1.15824
08:18:08|1.15824
08:18:09|1.15824
08:18:11|1.15824
08:18:11|1.15824
08:18:12|1.15824
08:18:13|1.15896
08:18:15|1.15896
08:18:15|1.15821
08:18:17|1.15821
08:18:18|1.15821
08:18:19|1.15821
08:18:20|1.15821
08:18:21|1.15821
08:18:23|1.15821
08:18:24|1.15821
08:18:24|1.15821
08:18:25|1.15821
08:18:26|1.15821
08:18:28|1.15821
08:18:29|1.15884
08:18:30|1.15884
08:18:31|1.15884
08:18:32|1.15884
08:18:33|1.15884
08:18:34|1.15884
08:18:35|1.15884
08:18:35|1.15884
08:18:37|1.15884
08:18:38|1.15884
08:18:39|1.15884
08:18:40|1.15884
08:18:41|1.15884
08:18:42|1.15884
08:18:43|1.15884
08:18:44|1.15884
08:18:45|1.15884
08:18:46|1.15884
08:18:47|1.15884
08:18:48|1.15884
08:18:49|1.15884
08:18:50|1.15908
08:18:51|1.15908
08:18:52|1.15908
08:18:53|1.15908
08:18:54|1.15908
08:18:55|1.15908
08:18:56|1.15949
08:18:57|1.15949
08:18:59|1.15949
08:19:00|1.15949
08:19:00|1.15949
08:19:01|1.15949
08:19:02|1.15949
08:19:04|1.1592
08:19:05|1.15915
08:19:06|1.15915
08:19:07|1.15915
08:19:09|1.15915
08:19:10|1.15915
08:19:11|1.15915
08:19:12|1.15906
08:19:13|1.15906
08:19:14|1.15906
08:19:15|1.15906
08:19:16|1.15906
08:19:17|1.15906
08:19:18|1.15906
08:19:19|1.15906
08:19:21|1.15906
08:19:21|1.15906
08:19:22|1.15906
08:19:24|1.15906
08:19:24|1.15906
08:19:25|1.15906
08:19:27|1.15906
08:19:28|1.15906
08:19:29|1.15906
08:19:30|1.15906
08:19:31|1.15906
08:19:32|1.15906
08:19:33|1.15906
08:19:34|1.15906
08:19:35|1.15906
08:19:36|1.15906
08:19:37|1.15906
08:19:38|1.15906
08:19:40|1.15906
08:19:40|1.15906
08:19:41|1.15906
08:19:42|1.15906
08:19:44|1.15906
08:19:44|1.15906
08:19:45|1.15906
08:19:46|1.15879
08:19:47|1.15879
08:19:48|1.15846
08:19:50|1.15846
08:19:50|1.15846
08:19:52|1.15846
08:19:52|1.15846
08:19:53|1.15846
08:19:54|1.15846
08:19:55|1.15846
08:19:56|1.15846
08:19:57|1.15846
08:19:58|1.15872
08:19:59|1.15871
08:20:00|1.15808
08:20:01|1.15808
08:20:03|1.15808
08:20:04|1.15808
08:20:06|1.15799
08:20:06|1.15799
08:20:08|1.15799
08:20:09|1.15799
08:20:09|1.15799
08:20:10|1.15799
08:20:11|1.15799
08:20:12|1.15799
08:20:13|1.15799
08:20:14|1.15649
08:20:16|1.15649
08:20:16|1.15692
08:20:17|1.15692
08:20:19|1.15752
08:20:19|1.15789
08:20:20|1.15789
08:20:21|1.15789
08:20:22|1.15789
08:20:23|1.15789
08:20:25|1.15847
08:20:26|1.15847
08:20:27|1.15847
08:20:28|1.15847
08:20:29|1.15847
08:20:30|1.15847
08:20:31|1.15847
08:20:32|1.15847
08:20:33|1.15847
08:20:34|1.15847
08:20:35|1.15847
08:20:35|1.15847
08:20:36|1.15847
08:20:37|1.15847
08:20:39|1.15847
08:20:39|1.15792
08:20:41|1.15792
08:20:42|1.15792
08:20:42|1.15806
08:20:44|1.15806
08:20:45|1.15878
08:20:45|1.15885
08:20:47|1.15885
08:20:48|1.15885
08:20:48|1.15885
08:20:50|1.15885
08:20:50|1.15885
08:20:52|1.15885
08:20:53|1.15885
08:20:54|1.15885
08:20:54|1.15885
08:20:55|1.15885
08:20:57|1.15885
08:20:58|1.15885
08:20:59|1.15885
08:21:00|1.15885
08:21:01|1.15885
08:21:02|1.15885
08:21:05|1.15885
08:21:06|1.15885
08:21:07|1.15885
08:21:09|1.15885
08:21:09|1.15905
08:21:10|1.15905
08:21:11|1.15874
08:21:12|1.15874
08:21:13|1.15874
08:21:15|1.15874
08:21:15|1.15874
08:21:16|1.15874
08:21:17|1.15874
08:21:18|1.15874
08:21:20|1.15874
08:21:20|1.15874
08:21:22|1.15874
08:21:23|1.15874
08:21:24|1.15874
08:21:25|1.15874
08:21:26|1.15874
08:21:27|1.15874
08:21:28|1.15874
08:21:29|1.15874
08:21:31|1.15874
08:21:31|1.15874
08:21:32|1.15874
08:21:33|1.15874
08:21:34|1.15874
08:21:36|1.15874
08:21:36|1.15874
08:21:38|1.15874
08:21:39|1.15895
08:21:39|1.15895
08:21:40|1.15895
08:21:42|1.15895
08:21:42|1.15895
08:21:44|1.15895
08:21:45|1.15895
08:21:45|1.15895
08:21:46|1.15895
08:21:50|1.15885
08:21:50|1.15885
08:21:51|1.15885
08:21:52|1.15874
08:21:54|1.15874
08:21:54|1.15874
08:21:55|1.15874
08:21:56|1.15874
08:21:57|1.15874
08:21:59|1.15874
08:22:00|1.15874
08:22:01|1.15874
08:22:01|1.15874
08:22:02|1.15874
08:22:04|1.15874
08:22:05|1.15874
08:22:06|1.15874
08:22:07|1.15956
08:22:08|1.15956
08:22:09|1.15956
08:22:10|1.15956
08:22:11|1.15956
08:22:12|1.15956
08:22:13|1.15956
08:22:14|1.15956
08:22:15|1.15956
08:22:16|1.15956
08:22:17|1.15956
08:22:18|1.15956
08:22:19|1.15956
08:22:20|1.15946
08:22:21|1.15946
08:22:22|1.15946
08:22:23|1.15946
08:22:24|1.15946
08:22:25|1.15951
08:22:26|1.15951
08:22:27|1.15952
08:22:28|1.15952
08:22:29|1.15952
08:22:30|1.15952
08:22:31|1.15952
08:22:32|1.15952
08:22:33|1.15952
08:22:34|1.15952
08:22:35|1.15952
08:22:36|1.15952
08:22:37|1.15952
08:22:38|1.15952
08:22:39|1.15952
08:22:40|1.15952
08:22:41|1.15952
08:22:42|1.15952
08:22:43|1.15952
08:22:44|1.15952
08:22:45|1.15952
08:22:46|1.15952
08:22:47|1.15788
08:22:48|1.15788
08:22:49|1.15788
08:22:50|1.15788
08:22:51|1.15788
08:22:52|1.15788
08:22:53|1.15788
08:22:54|1.15788
08:22:55|1.15788
08:22:56|1.15788
08:22:58|1.15788
08:22:58|1.15788
08:23:00|1.15788
08:23:00|1.15788
08:23:01|1.15788
08:23:02|1.15788
08:23:04|1.15788
08:23:05|1.15788
08:23:05|1.15788
08:23:07|1.15788
08:23:09|1.15788
08:23:10|1.15788
08:23:11|1.15692
08:23:12|1.15692
08:23:13|1.15692
08:23:14|1.15692
08:23:15|1.15692
08:23:16|1.15692
08:23:17|1.15692
08:23:18|1.15586
08:23:19|1.15586
08:23:20|1.15586
08:23:21|1.15586
08:23:22|1.15586
08:23:23|1.15586
08:23:24|1.15586
08:23:25|1.15586
08:23:26|1.15586
08:23:27|1.15586
08:23:28|1.15586
08:23:29|1.15586
08:23:30|1.15586
08:23:31|1.15586
08:23:32|1.15586
08:23:33|1.15586
08:23:34|1.15586
08:23:35|1.15586
08:23:36|1.15538
08:23:37|1.15538
08:23:38|1.15538
08:23:39|1.15538
08:23:40|1.15538
08:23:41|1.15538
08:23:42|1.15538
08:23:43|1.15538
08:23:45|1.15538
08:23:45|1.15538
08:23:47|1.15538
08:23:47|1.15538
08:23:48|1.15465
08:23:49|1.15465
08:23:51|1.15465
08:23:52|1.15407
08:23:52|1.15407
08:23:54|1.15407
08:23:54|1.15407
08:23:55|1.15407
08:23:57|1.15407
08:23:57|1.15407
08:23:59|1.15447
08:24:00|1.15447
08:24:01|1.15447
08:24:02|1.15447
08:24:03|1.15447
08:24:05|1.15404
08:24:05|1.15404
08:24:07|1.15404
08:24:08|1.15502
08:24:09|1.15502
08:24:10|1.15502
08:24:11|1.15615
08:24:12|1.15615
08:24:13|1.15615
08:24:14|1.15615
08:24:15|1.15615
08:24:16|1.15615
08:24:17|1.15615
08:24:18|1.15615
08:24:19|1.15572
08:24:20|1.15572
08:24:21|1.15572
08:24:22|1.15572
08:24:23|1.15572
08:24:24|1.15572
08:24:25|1.15572
08:24:26|1.15572
08:24:27|1.15572
08:24:28|1.15572
08:24:29|1.15572
08:24:30|1.15572
08:24:31|1.15572
08:24:32|1.15572
08:24:33|1.15572
08:24:34|1.15572
08:24:35|1.15572
08:24:36|1.15572
08:24:37|1.15572
08:24:39|1.15572
08:24:39|1.15572
08:24:40|1.15572
08:24:42|1.15572
08:24:42|1.15572
08:24:44|1.15693
08:24:44|1.15693
08:24:46|1.15693
08:24:46|1.15693
08:24:47|1.15693
08:24:48|1.15693
08:24:49|1.15693
08:24:51|1.15693
08:24:52|1.15693
08:24:52|1.15693
08:24:54|1.15693
08:24:54|1.15693
08:24:56|1.15741
08:24:57|1.15741
08:24:57|1.15707
08:24:59|1.15707
08:25:00|1.15707
08:25:02|1.15707
08:25:02|1.15707
08:25:04|1.15707
08:25:06|1.15778
08:25:07|1.15732
08:25:08|1.15732
08:25:09|1.15778
08:25:10|1.15873
08:25:11|1.15861
08:25:13|1.15861
08:25:14|1.15861
08:25:14|1.15833
08:25:15|1.15833
08:25:16|1.15791
08:25:18|1.15791
08:25:19|1.15791
08:25:19|1.15791
08:25:20|1.15791
08:25:21|1.15848
08:25:23|1.15848
08:25:23|1.15848
08:25:24|1.15848
08:25:25|1.15848
08:25:26|1.15848
08:25:28|1.15848
08:25:28|1.15848
08:25:30|1.15848
08:25:31|1.15848
08:25:31|1.15822
08:25:32|1.15822
08:25:33|1.15822
08:25:34|1.15822
08:25:35|1.15822
08:25:37|1.15822
08:25:37|1.15822
08:25:39|1.15822
08:25:39|1.15822
08:25:40|1.15822
08:25:41|1.15822
08:25:43|1.15822
08:25:43|1.15822
08:25:45|1.15822
08:25:45|1.15822
08:25:46|1.15822
08:25:47|1.15822
08:25:48|1.15822
08:25:49|1.15822
08:25:50|1.15822
08:25:51|1.15873
08:25:52|1.15873
08:25:53|1.15873
08:25:54|1.15873
08:25:55|1.15873
08:25:56|1.15873
08:25:57|1.15873
08:25:58|1.15873
08:25:59|1.15873
08:26:01|1.15873
08:26:01|1.15873
08:26:02|1.15873
08:26:04|1.15873
08:26:04|1.15873
08:26:05|1.15873
08:26:07|1.15873
08:26:07|1.15998
08:26:09|1.15998
08:26:09|1.15998
08:26:11|1.15998
08:26:11|1.15998
08:26:13|1.15998
08:26:14|1.15998
08:26:15|1.15998
08:26:16|1.15998
08:26:17|1.15998
08:26:18|1.15998
08:26:19|1.15902
08:26:20|1.15902
08:26:21|1.15902
08:26:22|1.15902
08:26:23|1.15902
08:26:24|1.15902
08:26:25|1.15902
08:26:27|1.15902
08:26:27|1.15902
08:26:28|1.15902
08:26:29|1.15902
08:26:30|1.15902
08:26:31|1.15902
08:26:33|1.15902
08:26:35|1.15881
08:26:35|1.15881
08:26:36|1.15881
08:26:37|1.15881
08:26:38|1.15881
08:26:40|1.15881
08:26:40|1.15881
08:26:41|1.15881
08:26:42|1.15896
08:26:43|1.15896
08:26:44|1.15896
08:26:46|1.15896
08:26:46|1.15896
08:26:47|1.15896
08:26:48|1.15896
08:26:49|1.15896
08:26:51|1.15896
08:26:52|1.15874
08:26:53|1.15874
08:26:54|1.15874
08:26:55|1.15874
08:26:56|1.15874
08:26:57|1.15874
08:26:58|1.15874
08:26:59|1.15874
08:27:00|1.15874
08:27:01|1.15874
08:27:02|1.15874
08:27:03|1.15874
08:27:04|1.15874
08:27:05|1.15874
08:27:06|1.15874
08:27:07|1.15874
08:27:09|1.15825
08:27:10|1.1574
08:27:11|1.1574
08:27:12|1.15819
08:27:14|1.15819
08:27:14|1.15819
08:27:15|1.15819
08:27:16|1.15819
08:27:17|1.15819
08:27:18|1.15819
08:27:20|1.15819
08:27:21|1.15819
08:27:22|1.15785
08:27:23|1.15824
08:27:24|1.15824
08:27:24|1.15824
08:27:26|1.15824
08:27:26|1.15824
08:27:27|1.15824
08:27:28|1.15824
08:27:30|1.15824
08:27:30|1.15824
08:27:32|1.15804
08:27:32|1.15804
08:27:33|1.15804
08:27:35|1.15804
08:27:35|1.15804
08:27:36|1.15804
08:27:37|1.15804
08:27:39|1.15804
08:27:39|1.15804
08:27:40|1.15804
08:27:41|1.15804
08:27:42|1.15804
08:27:43|1.15804
08:27:44|1.15804
08:27:46|1.158
08:27:46|1.158
08:27:47|1.158
08:27:48|1.158
08:27:49|1.158
08:27:50|1.158
08:27:52|1.158
08:27:53|1.158
08:27:54|1.158
08:27:54|1.158
08:27:55|1.158
08:27:57|1.158
08:27:57|1.158
08:27:58|1.158
08:27:59|1.158
08:28:00|1.15749
08:28:01|1.15749
08:28:02|1.15749
08:28:03|1.15765
08:28:04|1.15765
08:28:06|1.15765
08:28:07|1.15765
08:28:08|1.15765
08:28:10|1.15765
08:28:10|1.15765
08:28:12|1.15765
08:28:13|1.15726
08:28:14|1.15726
08:28:15|1.15726
08:28:16|1.15726
08:28:17|1.15726
08:28:18|1.15726
08:28:19|1.15726
08:28:20|1.15726
08:28:21|1.15726
08:28:22|1.15726
08:28:23|1.15726
08:28:24|1.15726
08:28:25|1.15726
08:28:26|1.15726
08:28:27|1.15726
08:28:28|1.15726
08:28:29|1.15726
08:28:30|1.15726
08:28:31|1.15726
08:28:32|1.15726
08:28:33|1.15561
08:28:34|1.15561
08:28:35|1.15561
08:28:36|1.15561
08:28:37|1.15561
08:28:38|1.15561
08:28:40|1.15561
08:28:41|1.15561
08:28:42|1.15561
08:28:43|1.15561
08:28:44|1.15561
08:28:45|1.1557
08:28:46|1.1557
08:28:47|1.1557
08:28:48|1.1557
08:28:49|1.1557
08:28:50|1.1557
08:28:51|1.1557
08:28:52|1.1557
08:28:53|1.1557
08:28:54|1.1557
08:28:55|1.1557
08:28:56|1.1557
08:28:57|1.1557
08:28:58|1.1557
08:28:59|1.1557
08:29:00|1.1557
08:29:01|1.1557
08:29:02|1.1557
08:29:03|1.1557
08:29:04|1.1557
08:29:05|1.1557
08:29:06|1.1557
08:29:07|1.1557
08:29:08|1.1557
08:29:09|1.1557
08:29:10|1.15497
08:29:11|1.1548
08:29:13|1.15382
08:29:14|1.15382
08:29:15|1.15382
08:29:16|1.15406
08:29:16|1.15406
08:29:18|1.15406
08:29:19|1.15406
08:29:20|1.15406
08:29:21|1.15379
08:29:22|1.15379
08:29:23|1.15379
08:29:24|1.15379
08:29:25|1.15379
08:29:26|1.15379
08:29:27|1.15379
08:29:28|1.15379
08:29:29|1.15379
08:29:30|1.15379
08:29:31|1.15379
08:29:32|1.15379
08:29:33|1.15379
08:29:34|1.15379
08:29:35|1.15379
08:29:36|1.1543
08:29:37|1.1543
08:29:38|1.1543
08:29:39|1.1543
08:29:40|1.1543
08:29:41|1.1543
08:29:43|1.1543
08:29:43|1.1543
08:29:45|1.1543
08:29:46|1.1543
08:29:46|1.1543
08:29:48|1.1543
08:29:49|1.1543
08:29:50|1.1543
08:29:51|1.1543
08:29:52|1.1543
08:29:52|1.1542
08:29:54|1.1542
08:29:54|1.1542
08:29:55|1.1542
08:29:56|1.1542
08:29:57|1.1542
08:29:58|1.15401
08:29:59|1.15401
08:30:01|1.15401
08:30:01|1.15401
08:30:02|1.15401
08:30:04|1.15401
08:30:04|1.15401
08:30:05|1.15401
08:30:07|1.1542
08:30:09|1.1542
08:30:10|1.1542
08:30:11|1.1542
08:30:12|1.1542
08:30:13|1.1542
08:30:14|1.1542
08:30:15|1.1542
08:30:16|1.1542
08:30:17|1.1542
08:30:18|1.15399
08:30:19|1.15399
08:30:21|1.15399
08:30:21|1.15477
08:30:22|1.15425
08:30:24|1.15425
08:30:24|1.15425
08:30:25|1.15417
08:30:26|1.15417
08:30:27|1.15417
08:30:28|1.15417
08:30:29|1.15417
08:30:30|1.15417
08:30:32|1.15417
08:30:32|1.15434
08:30:33|1.15434
08:30:34|1.15434
08:30:35|1.15434
08:30:36|1.15434
08:30:37|1.15434
08:30:38|1.15434
08:30:39|1.15434
08:30:40|1.15434
08:30:41|1.15434
08:30:42|1.15434
08:30:43|1.15434
08:30:44|1.15434
08:30:45|1.15434
08:30:46|1.15434
08:30:47|1.15434
08:30:48|1.15434
08:30:49|1.15434
08:30:50|1.15434
08:30:51|1.15434
08:30:52|1.15434
08:30:54|1.15434
08:30:54|1.15434
08:30:55|1.15434
08:30:56|1.15434
08:30:57|1.15434
08:30:58|1.15434
08:30:59|1.15434
08:31:00|1.15476
08:31:01|1.15476
08:31:02|1.15476
08:31:03|1.15476
08:31:04|1.15476
08:31:05|1.15476
08:31:06|1.15476
08:31:07|1.15476
08:31:09|1.15477
08:31:10|1.15477
08:31:12|1.15477
08:31:12|1.155
08:31:14|1.155
08:31:15|1.15476
08:31:16|1.155
08:31:17|1.155
08:31:18|1.155
08:31:19|1.155
08:31:21|1.155
08:31:22|1.155
08:31:23|1.155
08:31:24|1.15464
08:31:25|1.15464
08:31:25|1.15464
08:31:26|1.15464
08:31:28|1.15464
08:31:29|1.15464
08:31:30|1.15464
08:31:31|1.15464
08:31:32|1.15464
08:31:33|1.15464
08:31:34|1.15464
08:31:35|1.15464
08:31:36|1.15464
08:31:37|1.15464
08:31:38|1.15489
08:31:39|1.15489
08:31:40|1.15489
08:31:41|1.15489
08:31:42|1.15489
08:31:43|1.15489
08:31:44|1.15489
08:31:45|1.15489
08:31:46|1.15489
08:31:47|1.15489
08:31:48|1.15489
08:31:49|1.15489
08:31:50|1.15489
08:31:51|1.15489
08:31:53|1.15489
08:31:53|1.15489
08:31:54|1.15489
08:31:55|1.15489
08:31:56|1.15489
08:31:58|1.15489
08:31:58|1.15489
08:31:59|1.15456
08:32:00|1.155
08:32:01|1.155
08:32:02|1.155
08:32:03|1.155
08:32:04|1.155
08:32:05|1.155
08:32:06|1.155
08:32:07|1.155
08:32:08|1.155
08:32:09|1.155
08:32:10|1.155
08:32:12|1.15638
08:32:13|1.15638
08:32:14|1.15681
08:32:15|1.15582
08:32:16|1.15582
08:32:17|1.15582
08:32:18|1.15582
08:32:19|1.15582
08:32:20|1.15582
08:32:20|1.15582
08:32:21|1.15582
08:32:23|1.15582
08:32:23|1.15837
08:32:24|1.15837
08:32:25|1.15837
08:32:26|1.15837
08:32:27|1.15805
08:32:28|1.15805
08:32:29|1.15805
08:32:30|1.15805
08:32:31|1.15805
08:32:32|1.15805
08:32:33|1.15805
08:32:35|1.15805
08:32:36|1.15805
08:32:37|1.15805
08:32:38|1.15805
08:32:39|1.15805
08:32:40|1.15805
08:32:41|1.15805
08:32:42|1.15805
08:32:43|1.15805
08:32:44|1.15851
08:32:45|1.15847
08:32:47|1.15847
08:32:48|1.15847
08:32:49|1.15847
08:32:50|1.15847
08:32:51|1.15847
08:32:52|1.15847
08:32:53|1.15847
08:32:54|1.15805
08:32:55|1.15805
08:32:56|1.15805
08:32:57|1.15805
08:32:58|1.15805
08:32:59|1.15805
08:33:00|1.15805
08:33:01|1.15805
08:33:02|1.15805
08:33:03|1.15805
08:33:04|1.15805
08:33:05|1.15805
08:33:06|1.15805
08:33:07|1.15805
08:33:08|1.15805
08:33:09|1.15805
08:33:10|1.15805
08:33:11|1.15805
08:33:12|1.15805
08:33:13|1.15805
08:33:14|1.15805
08:33:16|1.15805
08:33:17|1.15805
08:33:18|1.15805
08:33:19|1.15805
08:33:20|1.15805
08:33:21|1.15805
08:33:22|1.15805
08:33:23|1.15805
08:33:24|1.15805
08:33:26|1.15805
08:33:26|1.15805
08:33:27|1.15805
08:33:29|1.15805
08:33:29|1.15861
08:33:30|1.15861
08:33:32|1.15861
08:33:32|1.15861
08:33:33|1.15861
08:33:34|1.15861
08:33:36|1.15861
08:33:37|1.15861
08:33:38|1.15861
08:33:39|1.15861
08:33:40|1.15861
08:33:40|1.15861
08:33:41|1.15861
08:33:43|1.15861
08:33:44|1.15861
08:33:45|1.15861
08:33:46|1.15861
08:33:46|1.15861
08:33:48|1.15861
08:33:49|1.15861
08:33:50|1.15861
08:33:51|1.15861
08:33:52|1.15861
08:33:53|1.15861
08:33:54|1.15861
08:33:55|1.15808
08:33:56|1.15801
08:33:57|1.1574
08:33:58|1.1574
08:33:59|1.1574
08:34:00|1.1574
08:34:01|1.1574
08:34:02|1.1574
08:34:03|1.1574
08:34:04|1.1574
08:34:05|1.1574
08:34:07|1.1574
08:34:07|1.1574
08:34:08|1.1574
08:34:09|1.15873
08:34:10|1.15873
08:34:12|1.15823
08:34:12|1.15823
08:34:14|1.15823
08:34:15|1.15886
08:34:16|1.15886
08:34:17|1.15886
08:34:18|1.15886
08:34:19|1.15886
08:34:21|1.15799
08:34:21|1.15799
08:34:22|1.15799
08:34:24|1.15799
08:34:24|1.15799
08:34:25|1.15799
08:34:26|1.15799
08:34:27|1.15799
08:34:29|1.15799
08:34:30|1.15789
08:34:31|1.15789
08:34:32|1.15768
08:34:32|1.15789
08:34:33|1.15789
08:34:34|1.15789
08:34:35|1.15789
08:34:37|1.15789
08:34:38|1.15789
08:34:39|1.15789
08:34:40|1.15789
08:34:41|1.15789
08:34:42|1.15789
08:34:43|1.15789
08:34:44|1.15789
08:34:45|1.15789
08:34:46|1.15789
08:34:47|1.15789
08:34:48|1.15798
08:34:49|1.15798
08:34:50|1.15798
08:34:51|1.15798
08:34:52|1.15798
08:34:53|1.15798
08:34:54|1.15798
08:34:55|1.15798
08:34:56|1.15798
08:34:57|1.15798
08:34:58|1.15771
08:34:59|1.15771
08:35:01|1.15771
08:35:01|1.15771
08:35:02|1.15738
08:35:03|1.15738
08:35:05|1.15738
08:35:05|1.15738
08:35:06|1.15738
08:35:07|1.15738
08:35:08|1.15738
08:35:10|1.15738
08:35:11|1.15738
08:35:12|1.15738
08:35:13|1.15738
08:35:14|1.15738
08:35:15|1.15738
08:35:16|1.15738
08:35:17|1.15738
08:35:18|1.15738
08:35:19|1.15738
08:35:20|1.15738
08:35:21|1.15738
08:35:22|1.15738
08:35:23|1.15738
08:35:24|1.15738
08:35:25|1.15738
08:35:26|1.15738
08:35:27|1.15738
08:35:28|1.15738
08:35:29|1.15738
08:35:30|1.15738
08:35:32|1.15738
08:35:32|1.15738
08:35:33|1.15738
08:35:34|1.15738
08:35:35|1.15738
08:35:36|1.15738
08:35:37|1.15623
08:35:38|1.15623
08:35:39|1.15623
08:35:40|1.15623
08:35:41|1.15623
08:35:43|1.15623
08:35:43|1.15623
08:35:44|1.15623
08:35:45|1.15623
08:35:46|1.15623
08:35:47|1.15623
08:35:49|1.15623
08:35:49|1.15623
08:35:50|1.15623
08:35:51|1.15623
08:35:53|1.15613
08:35:53|1.15613
08:35:54|1.15616
08:35:55|1.15621
08:35:56|1.15621
08:35:57|1.15621
08:35:58|1.15621
08:35:59|1.15621
08:36:00|1.15621
08:36:01|1.15572
08:36:02|1.15572
08:36:03|1.15572
08:36:04|1.15572
08:36:05|1.15572
08:36:06|1.15572
08:36:08|1.15572
08:36:09|1.15572
08:36:09|1.15572
08:36:11|1.15572
08:36:12|1.15549
08:36:13|1.15413
08:36:14|1.15413
08:36:16|1.1539
08:36:16|1.15424
08:36:17|1.15434
08:36:18|1.15434
08:36:19|1.155
08:36:21|1.155
08:36:22|1.155
08:36:23|1.1549
08:36:24|1.1549
08:36:25|1.1549
08:36:27|1.1549
08:36:27|1.1549
08:36:28|1.1549
08:36:30|1.1549
08:36:30|1.1549
08:36:32|1.1549
08:36:33|1.1549
08:36:34|1.1549
08:36:35|1.1549
08:36:36|1.1549
08:36:37|1.15494
08:36:38|1.15494
08:36:39|1.15437
08:36:40|1.15437
08:36:41|1.15437
08:36:42|1.15437
08:36:43|1.15437
08:36:44|1.15437
08:36:45|1.1549
08:36:46|1.1549
08:36:47|1.1549
08:36:49|1.1549
08:36:49|1.1549
08:36:50|1.1549
08:36:52|1.1549
08:36:53|1.1549
08:36:54|1.1549
08:36:55|1.1549
08:36:55|1.15453
08:36:57|1.15453
08:36:58|1.15453
08:36:58|1.15453
08:37:00|1.15453
08:37:01|1.15453
08:37:01|1.15453
08:37:03|1.15453
08:37:04|1.15453
08:37:05|1.15453
08:37:05|1.15453
08:37:06|1.15453
08:37:08|1.15453
08:37:09|1.15453
08:37:09|1.15485
08:37:11|1.15485
08:37:13|1.1549
08:37:13|1.1549
08:37:14|1.1549
08:37:15|1.15464
08:37:17|1.15464
08:37:18|1.15464
08:37:19|1.15464
08:37:20|1.15464
08:37:21|1.15464
08:37:22|1.15464
08:37:23|1.15464
08:37:24|1.15464
08:37:25|1.15464
08:37:26|1.15464
08:37:27|1.15464
08:37:28|1.1549
08:37:29|1.1549
08:37:30|1.1549
08:37:31|1.1549
08:37:32|1.15558
08:37:33|1.15558
08:37:34|1.15558
08:37:36|1.15558
08:37:37|1.15558
08:37:38|1.15558
08:37:39|1.15558
08:37:40|1.15558
08:37:40|1.15558
08:37:42|1.15558
08:37:43|1.15558
08:37:43|1.15558
08:37:45|1.15558
08:37:45|1.15558
08:37:47|1.15558
08:37:48|1.15558
08:37:49|1.15558
08:37:50|1.15558
08:37:51|1.15558
08:37:52|1.15558
08:37:53|1.15558
08:37:54|1.15558
08:37:55|1.15558
08:37:56|1.15558
08:37:57|1.15558
08:37:58|1.15558
08:37:59|1.15558
08:38:00|1.15558
08:38:01|1.15558
08:38:02|1.15558
08:38:03|1.15558
08:38:04|1.15558
08:38:05|1.15558
08:38:07|1.15558
08:38:07|1.15558
08:38:08|1.15558
08:38:09|1.15558
08:38:11|1.15558
08:38:12|1.15558
08:38:14|1.15558
08:38:15|1.15558
08:38:15|1.15588
08:38:16|1.15588
08:38:17|1.15588
08:38:19|1.15588
08:38:19|1.15588
08:38:21|1.15588
08:38:21|1.15588
08:38:23|1.15588
08:38:23|1.15588
08:38:24|1.15588
08:38:26|1.15588
08:38:27|1.15588
08:38:28|1.15588
08:38:28|1.15588
08:38:29|1.15588
08:38:30|1.15588
08:38:31|1.15588
08:38:33|1.15588
08:38:33|1.15588
08:38:34|1.15588
08:38:36|1.15588
08:38:37|1.15588
08:38:38|1.15609
08:38:39|1.15609
08:38:40|1.15609
08:38:41|1.15609
08:38:42|1.15609
08:38:43|1.15609
08:38:44|1.15609
08:38:45|1.15609
08:38:46|1.15738
08:38:47|1.15738
08:38:48|1.15738
08:38:49|1.15738
08:38:50|1.15738
08:38:51|1.15738
08:38:52|1.15738
08:38:53|1.15738
08:38:54|1.15738
08:38:55|1.15738
08:38:56|1.15738
08:38:57|1.15706
08:38:58|1.15706
08:38:59|1.15706
08:39:00|1.15706
08:39:01|1.15706
08:39:03|1.15678
08:39:04|1.15678
08:39:04|1.15678
08:39:05|1.15678
08:39:06|1.15678
08:39:07|1.15678
08:39:08|1.15678
08:39:09|1.15678
08:39:11|1.15678
08:39:12|1.15678
08:39:12|1.15678
08:39:13|1.15678
08:39:14|1.15678
08:39:16|1.15678
08:39:17|1.15678
08:39:18|1.15678
08:39:20|1.15678
08:39:21|1.15678
08:39:22|1.15678
08:39:23|1.15678
08:39:24|1.15678
08:39:24|1.15678
08:39:25|1.15581
08:39:26|1.15583
08:39:28|1.15583
08:39:29|1.15583
08:39:30|1.15583
08:39:30|1.15605
08:39:33|1.15583
08:39:33|1.15583
08:39:35|1.15583
08:39:36|1.15456
08:39:36|1.15471
08:39:37|1.15471
08:39:38|1.15471
08:39:39|1.15486
08:39:41|1.15486
08:39:41|1.15486
08:39:42|1.15486
08:39:43|1.15486
08:39:44|1.15486
08:39:45|1.15486
08:39:46|1.15486
08:39:47|1.15486
08:39:49|1.15486
08:39:50|1.15486
08:39:50|1.15486
08:39:52|1.15471
08:39:52|1.15471
08:39:53|1.15471
08:39:54|1.15471
08:39:56|1.15462
08:39:57|1.15462
08:39:57|1.15462
08:39:58|1.15462
08:40:00|1.15477
08:40:00|1.15477
08:40:01|1.15477
08:40:02|1.15477
08:40:03|1.15477
08:40:05|1.15477
08:40:05|1.15477
08:40:06|1.15477
08:40:08|1.15477
08:40:08|1.15477
08:40:09|1.15477
08:40:10|1.15477
08:40:12|1.15477
08:40:14|1.15477
08:40:14|1.15477
08:40:16|1.15477
08:40:17|1.15477
08:40:17|1.15477
08:40:18|1.15477
08:40:20|1.15477
08:40:20|1.15477
08:40:22|1.15477
08:40:23|1.15477
08:40:24|1.15477
08:40:25|1.15477
08:40:26|1.15477
08:40:28|1.15477
08:40:29|1.15477
08:40:29|1.15477
08:40:31|1.15477
08:40:31|1.15401
08:40:32|1.15401
08:40:33|1.15401
08:40:34|1.15401
08:40:35|1.15401
08:40:36|1.15401
08:40:38|1.15401
08:40:38|1.15401
08:40:39|1.15341
08:40:40|1.15341
08:40:41|1.15341
08:40:43|1.15341
08:40:44|1.15341
08:40:45|1.15271
08:40:46|1.15271
08:40:47|1.15271
08:40:48|1.15271
08:40:49|1.15221
08:40:50|1.15185
08:40:51|1.15185
08:40:52|1.15185
08:40:53|1.15141
08:40:54|1.15161
08:40:55|1.1516
08:40:56|1.15104
08:40:57|1.1515
08:40:58|1.1515
08:40:59|1.1515
08:41:00|1.1515
08:41:01|1.1515
08:41:02|1.1515
08:41:03|1.15253
08:41:04|1.15253
08:41:06|1.15253
08:41:06|1.15253
08:41:07|1.15253
08:41:09|1.15253
08:41:09|1.15253
08:41:11|1.15253
08:41:11|1.15253
08:41:12|1.15284
08:41:14|1.15284
08:41:15|1.153
08:41:16|1.153
08:41:17|1.153
08:41:18|1.153
08:41:19|1.153
08:41:20|1.153
08:41:21|1.153
08:41:22|1.153
08:41:23|1.153
08:41:24|1.153
08:41:25|1.153
08:41:27|1.153
08:41:27|1.153
08:41:28|1.15374
08:41:29|1.15374
08:41:30|1.15374
08:41:31|1.15374
08:41:33|1.15374
08:41:33|1.15374
08:41:34|1.15374
08:41:35|1.15374
08:41:37|1.15374
08:41:37|1.15374
08:41:38|1.15441
08:41:40|1.15441
08:41:40|1.15441
08:41:41|1.15441
08:41:42|1.15441
08:41:43|1.15441
08:41:44|1.15441
08:41:45|1.15441
08:41:46|1.15441
08:41:47|1.15441
08:41:49|1.15441
08:41:49|1.15441
08:41:51|1.15441
08:41:51|1.15441
08:41:52|1.15441
08:41:54|1.15441
08:41:55|1.15441
08:41:57|1.15441
08:41:57|1.15441
08:41:58|1.15441
08:42:00|1.15441
08:42:00|1.15441
08:42:02|1.15441
08:42:02|1.15441
08:42:03|1.15441
08:42:05|1.15441
08:42:06|1.15441
08:42:06|1.15441
08:42:08|1.15475
08:42:08|1.15411
08:42:09|1.15411
08:42:11|1.15411
08:42:11|1.15411
08:42:12|1.15411
08:42:14|1.15411
08:42:15|1.15411
08:42:16|1.15411
08:42:17|1.15411
08:42:17|1.15425
08:42:18|1.15425
08:42:20|1.15425
08:42:21|1.15425
08:42:21|1.15425
08:42:24|1.15425
08:42:24|1.15425
08:42:25|1.15425
08:42:26|1.15488
08:42:27|1.15488
08:42:29|1.15488
08:42:29|1.15488
08:42:30|1.15488
08:42:31|1.15488
08:42:32|1.15488
08:42:33|1.15488
08:42:35|1.15488
08:42:36|1.15488
08:42:36|1.15488
08:42:37|1.15488
08:42:38|1.15488
08:42:39|1.15598
08:42:40|1.15598
08:42:42|1.15598
08:42:42|1.15598
08:42:43|1.15598
08:42:44|1.15598
08:42:45|1.15598
08:42:46|1.15598
08:42:47|1.15598
08:42:49|1.15598
08:42:50|1.15598
08:42:51|1.15598
08:42:51|1.15598
08:42:53|1.15598
08:42:54|1.15598
08:42:54|1.15598
08:42:56|1.15598
08:42:57|1.15598
08:42:58|1.15598
08:42:59|1.15598
08:43:00|1.15598
08:43:01|1.15598
08:43:01|1.15598
08:43:03|1.15598
08:43:04|1.15598
08:43:05|1.15598
08:43:06|1.15598
08:43:07|1.15598
08:43:08|1.15598
08:43:09|1.15598
08:43:10|1.15598
08:43:15|1.15598
08:43:16|1.15598
08:43:17|1.15598
08:43:18|1.15598
08:43:19|1.15598
08:43:20|1.15598
08:43:22|1.15598
08:43:23|1.15598
08:43:24|1.15598
08:43:25|1.15598
08:43:26|1.15598
08:43:27|1.15598
08:43:28|1.15598
08:43:29|1.15598
08:43:30|1.15598
08:43:31|1.15598
08:43:32|1.15598
08:43:33|1.1556
08:43:34|1.1556
08:43:35|1.1556
08:43:36|1.1556
08:43:37|1.1556
08:43:39|1.1556
08:43:39|1.15503
08:43:40|1.15503
08:43:42|1.15503
08:43:42|1.15503
08:43:43|1.15503
08:43:44|1.15511
08:43:45|1.15577
08:43:46|1.15577
08:43:48|1.15577
08:43:49|1.15577
08:43:50|1.15577
08:43:51|1.15577
08:43:52|1.15577
08:43:53|1.15577
08:43:54|1.15577
08:43:55|1.15577
08:43:56|1.15577
08:43:57|1.15577
08:43:58|1.15577
08:43:59|1.15577
08:44:00|1.15577
08:44:01|1.15577
08:44:02|1.15577
08:44:03|1.15577
08:44:04|1.15577
08:44:05|1.15577
08:44:06|1.15577
08:44:07|1.15577
08:44:08|1.15577
08:44:09|1.15577
08:44:10|1.15509
08:44:12|1.15509
08:44:13|1.15509
08:44:14|1.15509
08:44:14|1.15509
08:44:17|1.15509
08:44:18|1.15509
08:44:18|1.15509
08:44:19|1.15509
08:44:21|1.15509
08:44:21|1.15509
08:44:22|1.15509
08:44:23|1.15509
08:44:25|1.15509
08:44:25|1.15509
08:44:26|1.15509
08:44:27|1.15509
08:44:28|1.15509
08:44:29|1.15509
08:44:31|1.15509
08:44:31|1.15509
08:44:32|1.15509
08:44:34|1.15509
08:44:35|1.15509
08:44:36|1.15509
08:44:37|1.15509
08:44:38|1.15509
08:44:39|1.15509
08:44:39|1.15509
08:44:41|1.15509
08:44:42|1.15509
08:44:43|1.15509
08:44:44|1.15509
08:44:44|1.15509
08:44:46|1.15509
08:44:47|1.15509
08:44:47|1.15509
08:44:48|1.15586
08:44:49|1.15586
08:44:51|1.15586
08:44:52|1.15586
08:44:53|1.15586
08:44:54|1.15586
08:44:55|1.15586
08:44:56|1.15586
08:44:57|1.1566
08:44:58|1.1566
08:44:59|1.1566
08:45:00|1.1566
08:45:01|1.1566
08:45:02|1.1566
08:45:03|1.1566
08:45:04|1.1566
08:45:06|1.1566
08:45:06|1.1566
08:45:07|1.1566
08:45:08|1.1566
08:45:09|1.1566
08:45:10|1.1566
08:45:11|1.1566
08:45:12|1.1566
08:45:13|1.1566
08:45:15|1.1566
08:45:16|1.1566
08:45:17|1.1566
08:45:18|1.1566
08:45:19|1.1566
08:45:20|1.1566
08:45:21|1.1566
08:45:22|1.1566
08:45:23|1.1566
08:45:25|1.1566
08:45:25|1.1566
08:45:27|1.1566
08:45:27|1.1566
08:45:28|1.1566
08:45:30|1.1566
08:45:30|1.1566
08:45:31|1.1566
08:45:32|1.1566
08:45:33|1.1566
08:45:34|1.1566
08:45:35|1.15753
08:45:37|1.15816
08:45:37|1.15816
08:45:39|1.15816
08:45:40|1.15816
08:45:41|1.15816
08:45:42|1.15816
08:45:43|1.15816
08:45:43|1.15816
08:45:44|1.15816
08:45:46|1.15816
08:45:47|1.15816
08:45:48|1.15816
08:45:49|1.15816
08:45:50|1.15816
08:45:51|1.15816
08:45:52|1.1578
08:45:53|1.15711
08:45:54|1.15711
08:45:55|1.15737
08:45:56|1.15711
08:45:57|1.15711
08:45:58|1.15711
08:45:59|1.15713
08:46:00|1.15727
08:46:01|1.15766
08:46:02|1.15766
08:46:03|1.15766
08:46:04|1.15766
08:46:05|1.15766
08:46:06|1.15766
08:46:07|1.15749
08:46:08|1.15713
08:46:09|1.15713
08:46:10|1.15713
08:46:11|1.15713
08:46:12|1.15713
08:46:13|1.15713
08:46:14|1.1567
08:46:15|1.1567
08:46:16|1.1567
08:46:18|1.1567
08:46:18|1.1567
08:46:19|1.1567
08:46:21|1.1567
08:46:22|1.1567
08:46:23|1.1567
08:46:24|1.1567
08:46:25|1.1567
08:46:26|1.1567
08:46:27|1.1567
08:46:28|1.1567
08:46:29|1.1567
08:46:30|1.1567
08:46:31|1.15673
08:46:33|1.15673
08:46:35|1.15673
08:46:35|1.15673
08:46:37|1.15673
08:46:37|1.15673
08:46:38|1.15673
08:46:39|1.15673
08:46:41|1.15672
08:46:41|1.1573
08:46:43|1.1573
08:46:43|1.1573
08:46:44|1.1573
08:46:46|1.1573
08:46:46|1.1573
08:46:48|1.1573
08:46:48|1.15669
08:46:49|1.15669
08:46:50|1.15669
08:46:51|1.15669
08:46:52|1.15669
08:46:53|1.15669
08:46:54|1.15669
08:46:55|1.15625
08:46:57|1.15625
08:46:58|1.15625
08:46:59|1.15625
08:47:00|1.15625
08:47:01|1.15625
08:47:01|1.15625
08:47:03|1.15625
08:47:03|1.15625
08:47:05|1.15462
08:47:05|1.15462
08:47:06|1.15462
08:47:07|1.15462
08:47:08|1.15462
08:47:10|1.15462
08:47:10|1.15405
08:47:12|1.15405
08:47:13|1.15405
08:47:14|1.15405
08:47:15|1.15405
08:47:15|1.15405
08:47:18|1.15312
08:47:18|1.15312
08:47:19|1.15312
08:47:20|1.15312
08:47:22|1.15312
08:47:23|1.15284
08:47:23|1.15284
08:47:25|1.15284
08:47:25|1.15284
08:47:26|1.15284
08:47:28|1.15284
08:47:29|1.15284
08:47:30|1.15284
08:47:30|1.15284
08:47:32|1.15284
08:47:33|1.15284
08:47:34|1.15284
08:47:35|1.15284
08:47:37|1.1515
08:47:37|1.1515
08:47:39|1.1515
08:47:40|1.1515
08:47:41|1.1515
08:47:43|1.1515
08:47:44|1.1515
08:47:45|1.1515
08:47:46|1.1515
08:47:47|1.1515
08:47:48|1.1515
08:47:49|1.1515
08:47:50|1.1515
08:47:51|1.1515
08:47:52|1.1515
08:47:53|1.1515
08:47:54|1.1515
08:47:55|1.15036
08:47:56|1.15036
08:47:57|1.15036
08:47:58|1.15036
08:47:59|1.15088
08:48:00|1.15134
08:48:01|1.15134
08:48:03|1.15147
08:48:04|1.15147
08:48:04|1.15147
08:48:05|1.15147
08:48:07|1.15147
08:48:07|1.15128
08:48:09|1.15128
08:48:10|1.15128
08:48:10|1.15128
08:48:11|1.15128
08:48:12|1.15128
08:48:14|1.15128
08:48:15|1.15128
08:48:15|1.15128
08:48:16|1.15128
08:48:17|1.15128
08:48:18|1.15128
08:48:21|1.15137
08:48:22|1.15209
08:48:23|1.15209
08:48:24|1.15209
08:48:24|1.15209
08:48:25|1.15209
08:48:27|1.15209
08:48:28|1.15209
08:48:29|1.15209
08:48:30|1.15209
08:48:31|1.15286
08:48:33|1.15286
08:48:33|1.1529
08:48:34|1.15322
08:48:35|1.15251
08:48:36|1.15251
08:48:37|1.15251
08:48:38|1.15251
08:48:39|1.15251
08:48:41|1.15269
08:48:41|1.15269
08:48:42|1.15269
08:48:43|1.15269
08:48:44|1.15269
08:48:45|1.15269
08:48:46|1.15269
08:48:48|1.15269
08:48:48|1.15269
08:48:50|1.15269
08:48:50|1.15262
08:48:51|1.15262
08:48:52|1.15262
08:48:53|1.15343
08:48:54|1.15343
08:48:55|1.15343
08:48:56|1.15343
08:48:57|1.15343
08:48:59|1.15329
08:49:00|1.15329
08:49:01|1.15329
08:49:01|1.15318
08:49:02|1.15318
08:49:03|1.15318
08:49:05|1.15318
08:49:05|1.15318
08:49:06|1.15318
08:49:07|1.15318
08:49:08|1.15369
08:49:10|1.15369
08:49:11|1.15369
08:49:11|1.15369
08:49:13|1.15369
08:49:13|1.15369
08:49:14|1.15369
08:49:15|1.15369
08:49:16|1.15369
08:49:17|1.15369
08:49:19|1.15369
08:49:19|1.15369
08:49:21|1.15369
08:49:21|1.15466
08:49:23|1.15496
08:49:24|1.15446
08:49:25|1.15446
08:49:26|1.15446
08:49:26|1.15446
08:49:28|1.15446
08:49:29|1.15446
08:49:30|1.15446
08:49:31|1.15446
08:49:32|1.15446
08:49:33|1.15446
08:49:34|1.15446
08:49:35|1.15446
08:49:35|1.15446
08:49:37|1.15446
08:49:37|1.15248
08:49:39|1.15248
08:49:40|1.15248
08:49:41|1.15248
08:49:42|1.15248
08:49:42|1.15248
08:49:43|1.15248
08:49:44|1.15248
08:49:46|1.15248
08:49:47|1.15248
08:49:48|1.15249
08:49:49|1.15249
08:49:50|1.15249
08:49:51|1.15249
08:49:52|1.15249
08:49:53|1.15249
08:49:54|1.15249
08:49:55|1.15249
08:49:56|1.15249
08:49:57|1.15249
08:49:58|1.15249
08:49:59|1.15249
08:50:00|1.15248
08:50:01|1.15248
08:50:02|1.15248
08:50:03|1.15248
08:50:04|1.15248
08:50:05|1.15248
08:50:06|1.15248
08:50:07|1.15248
08:50:08|1.15248
08:50:09|1.15248
08:50:10|1.15248
08:50:11|1.15248
08:50:12|1.15249
08:50:13|1.15249
08:50:14|1.15249
08:50:15|1.15249
08:50:16|1.15249
08:50:17|1.15249
08:50:18|1.15318
08:50:19|1.15318
08:50:21|1.15318
08:50:22|1.15318
08:50:23|1.15318
08:50:24|1.15461
08:50:25|1.15461
08:50:26|1.15461
08:50:27|1.15461
08:50:28|1.15461
08:50:29|1.15461
08:50:30|1.1546
08:50:31|1.15374
08:50:32|1.15374
08:50:33|1.15374
08:50:34|1.15374
08:50:35|1.15374
08:50:36|1.15374
08:50:37|1.1532
08:50:38|1.1532
08:50:39|1.1532
08:50:40|1.1532
08:50:41|1.1532
08:50:42|1.1532
08:50:43|1.15379
08:50:44|1.15379
08:50:45|1.15379
08:50:46|1.15379
08:50:47|1.15379
08:50:48|1.15406
08:50:49|1.15406
08:50:50|1.15406
08:50:51|1.15356
08:50:53|1.15356
08:50:53|1.15356
08:50:54|1.15356
08:50:56|1.15356
08:50:56|1.15356
08:50:58|1.15356
08:50:59|1.15356
08:51:00|1.15356
08:51:01|1.15356
08:51:01|1.15356
08:51:02|1.15356
08:51:04|1.15356
08:51:05|1.15356
08:51:06|1.15356
08:51:07|1.15356
08:51:08|1.15356
08:51:08|1.15356
08:51:10|1.15356
08:51:11|1.15356
08:51:11|1.15356
08:51:12|1.15356
08:51:14|1.15356
08:51:15|1.154
08:51:15|1.154
08:51:17|1.154
08:51:18|1.154
08:51:19|1.154
08:51:20|1.154
08:51:22|1.154
08:51:23|1.154
08:51:24|1.154
08:51:25|1.154
08:51:26|1.154
08:51:27|1.154
08:51:28|1.154
08:51:29|1.154
08:51:30|1.1563
08:51:31|1.1556
08:51:32|1.1556
08:51:33|1.15502
08:51:34|1.15502
08:51:35|1.15502
08:51:36|1.15502
08:51:37|1.15502
08:51:38|1.15502
08:51:39|1.15502
08:51:40|1.15502
08:51:41|1.15502
08:51:42|1.15502
08:51:43|1.15502
08:51:44|1.15502
08:51:45|1.15502
08:51:46|1.15502
08:51:47|1.15502
08:51:49|1.15502
08:51:50|1.15502
08:51:51|1.15502
08:51:52|1.15502
08:51:53|1.15502
08:51:53|1.15502
08:51:55|1.15356
08:51:55|1.15356
08:51:57|1.15356
08:51:58|1.15356
08:51:58|1.15356
08:52:00|1.15356
08:52:00|1.15356
08:52:02|1.15356
08:52:03|1.15356
08:52:04|1.15356
08:52:05|1.15356
08:52:06|1.15356
08:52:07|1.15356
08:52:08|1.15356
08:52:09|1.15336
08:52:10|1.15387
08:52:11|1.15387
08:52:12|1.15387
08:52:13|1.15387
08:52:14|1.15387
08:52:15|1.15387
08:52:16|1.15387
08:52:18|1.15387
08:52:18|1.15387
08:52:19|1.15387
08:52:20|1.15387
08:52:22|1.15431
08:52:23|1.15431
08:52:23|1.15431
08:52:25|1.15431
08:52:26|1.15431
08:52:27|1.15431
08:52:28|1.15431
08:52:29|1.15431
08:52:30|1.15431
08:52:31|1.15271
08:52:32|1.15271
08:52:33|1.15271
08:52:34|1.15236
08:52:35|1.15236
08:52:36|1.15236
08:52:37|1.15236
08:52:38|1.15236
08:52:39|1.15236
08:52:41|1.15236
08:52:41|1.15236
08:52:43|1.15236
08:52:44|1.15236
08:52:45|1.15236
08:52:45|1.15133
08:52:46|1.15133
08:52:47|1.15133
08:52:49|1.15133
08:52:49|1.15116
08:52:50|1.15116
08:52:52|1.15116
08:52:52|1.15116
08:52:53|1.15116
08:52:54|1.15192
08:52:56|1.15171
08:52:57|1.15167
08:52:58|1.15167
08:52:59|1.15167
08:53:00|1.15167
08:53:01|1.15167
08:53:02|1.15167
08:53:03|1.15167
08:53:04|1.15167
08:53:05|1.15167
08:53:06|1.15167
08:53:08|1.15167
08:53:08|1.15167
08:53:10|1.15167
08:53:11|1.15167
08:53:11|1.15167
08:53:12|1.15167
08:53:14|1.15167
08:53:14|1.15196
08:53:15|1.15196
08:53:17|1.15196
08:53:17|1.15196
08:53:18|1.15196
08:53:19|1.15196
08:53:20|1.15253
08:53:21|1.15253
08:53:23|1.15253
08:53:25|1.15253
08:53:26|1.15253
08:53:28|1.15292
08:53:29|1.15292
08:53:29|1.15292
08:53:31|1.15292
08:53:32|1.15292
08:53:32|1.15292
08:53:34|1.15292
08:53:34|1.15292
08:53:35|1.15292
08:53:36|1.154
08:53:37|1.15353
08:53:39|1.15353
08:53:39|1.15353
08:53:41|1.15353
08:53:42|1.15353
08:53:42|1.15353
08:53:44|1.15353
08:53:44|1.15353
08:53:45|1.15436
08:53:47|1.15436
08:53:47|1.15436
08:53:49|1.15436
08:53:50|1.15436
08:53:51|1.15436
08:53:51|1.15436
08:53:53|1.15484
08:53:54|1.15462
08:53:54|1.15449
08:53:56|1.15449
08:53:57|1.15449
08:53:58|1.15449
08:53:59|1.15449
08:54:00|1.15449
08:54:02|1.15407
08:54:03|1.15407
08:54:04|1.1531
08:54:04|1.1531
08:54:05|1.15195
08:54:06|1.15195
08:54:07|1.15195
08:54:09|1.15195
08:54:10|1.15195
08:54:10|1.15195
08:54:12|1.15195
08:54:12|1.15195
08:54:14|1.15195
08:54:15|1.15195
08:54:16|1.15195
08:54:17|1.15195
08:54:18|1.15194
08:54:19|1.15194
08:54:20|1.15194
08:54:21|1.15194
08:54:22|1.15194
08:54:23|1.15194
08:54:24|1.15194
08:54:25|1.15194
08:54:26|1.15194
08:54:27|1.15243
08:54:28|1.15304
08:54:29|1.15304
08:54:30|1.15304
08:54:31|1.15321
08:54:32|1.15321
08:54:33|1.15321
08:54:34|1.15413
08:54:35|1.15413
08:54:36|1.15367
08:54:37|1.15367
08:54:38|1.15367
08:54:39|1.15367
08:54:40|1.15367
08:54:41|1.15367
08:54:42|1.15367
08:54:44|1.15367
08:54:44|1.15367
08:54:45|1.15367
08:54:46|1.15367
08:54:47|1.15367
08:54:48|1.15367
08:54:49|1.15348
08:54:51|1.15348
08:54:51|1.15348
08:54:52|1.15348
08:54:53|1.15348
08:54:54|1.15348
08:54:56|1.15348
08:54:57|1.15348
08:54:58|1.15348
08:54:58|1.15348
08:54:59|1.15348
08:55:00|1.15348
08:55:02|1.15348
08:55:03|1.15348
08:55:04|1.15348
08:55:04|1.15348
08:55:05|1.15367
08:55:06|1.15367
08:55:07|1.15297
08:55:09|1.15297
08:55:09|1.15297
08:55:10|1.15268
08:55:11|1.15285
08:55:12|1.15285
08:55:13|1.15285
08:55:14|1.15285
08:55:15|1.15285
08:55:17|1.15285
08:55:18|1.15285
08:55:18|1.15285
08:55:20|1.15285
08:55:21|1.15285
08:55:22|1.15285
08:55:23|1.15285
08:55:23|1.154
08:55:25|1.154
08:55:26|1.154
08:55:27|1.154
08:55:28|1.154
08:55:30|1.154
08:55:31|1.154
08:55:32|1.15399
08:55:32|1.15399
08:55:34|1.15399
08:55:35|1.15399
08:55:36|1.15399
08:55:36|1.15399
08:55:38|1.15399
08:55:39|1.15399
08:55:40|1.15399
08:55:41|1.1534
08:55:42|1.1534
08:55:43|1.1534
08:55:44|1.1534
08:55:45|1.1534
08:55:46|1.1534
08:55:47|1.1534
08:55:48|1.1534
08:55:49|1.1534
08:55:50|1.15409
08:55:51|1.15409
08:55:52|1.15409
08:55:53|1.15412
08:55:54|1.15412
08:55:55|1.15338
08:55:56|1.152
08:55:57|1.152
08:55:58|1.152
08:55:59|1.15296
08:56:00|1.15296
08:56:01|1.15296
08:56:03|1.15415
08:56:04|1.15415
08:56:04|1.15415
08:56:06|1.15415
08:56:07|1.15415
08:56:08|1.15415
08:56:09|1.15415
08:56:10|1.15415
08:56:11|1.15415
08:56:12|1.15415
08:56:13|1.15415
08:56:14|1.15369
08:56:15|1.15369
08:56:16|1.15369
08:56:17|1.15369
08:56:18|1.15369
08:56:19|1.15369
08:56:21|1.15369
08:56:22|1.15369
08:56:22|1.15369
08:56:23|1.15369
08:56:24|1.15369
08:56:26|1.15369
08:56:27|1.15369
08:56:28|1.15369
08:56:29|1.15369
08:56:30|1.15369
08:56:31|1.15369
08:56:32|1.15369
08:56:33|1.15369
08:56:34|1.15369
08:56:36|1.15369
08:56:36|1.15369
08:56:37|1.15369
08:56:38|1.15369
08:56:40|1.15448
08:56:40|1.15448
08:56:41|1.15537
08:56:43|1.15537
08:56:43|1.15537
08:56:44|1.15537
08:56:45|1.15537
08:56:47|1.15537
08:56:47|1.15537
08:56:48|1.15568
08:56:50|1.15669
08:56:51|1.15669
08:56:52|1.15669
08:56:53|1.15669
08:56:54|1.15669
08:56:55|1.15669
08:56:56|1.15717
08:56:57|1.15717
08:56:58|1.15717
08:56:59|1.15717
08:57:00|1.15717
08:57:01|1.15717
08:57:02|1.15717
08:57:03|1.15717
08:57:04|1.15699
08:57:05|1.15699
08:57:06|1.15699
08:57:07|1.15628
08:57:08|1.15592
08:57:09|1.15592
08:57:10|1.15592
08:57:11|1.15731
08:57:12|1.15729
08:57:13|1.15729
08:57:14|1.15729
08:57:15|1.15729
08:57:16|1.15729
08:57:17|1.15729
08:57:18|1.15729
08:57:19|1.15729
08:57:20|1.15805
08:57:21|1.15803
08:57:22|1.15803
08:57:23|1.15781
08:57:24|1.15779
08:57:25|1.15779
08:57:26|1.15779
08:57:28|1.15779
08:57:29|1.15699
08:57:30|1.15699
08:57:31|1.15699
08:57:32|1.15699
08:57:32|1.15699
08:57:33|1.15699
08:57:34|1.15699
08:57:35|1.15699
08:57:37|1.15699
08:57:37|1.15699
08:57:39|1.15699
08:57:40|1.15699
08:57:41|1.15728
08:57:42|1.15728
08:57:43|1.15728
08:57:44|1.15728
08:57:45|1.15728
08:57:46|1.15728
08:57:47|1.15728
08:57:48|1.15728
08:57:49|1.15728
08:57:50|1.15728
08:57:51|1.15728
08:57:52|1.15728
08:57:53|1.15728
08:57:55|1.15728
08:57:55|1.15728
08:57:56|1.15728
08:57:57|1.15728
08:57:58|1.15762
08:57:59|1.15762
08:58:00|1.15774
08:58:01|1.158
08:58:03|1.15841
08:58:03|1.15823
08:58:04|1.15823
08:58:05|1.15823
08:58:06|1.15823
08:58:07|1.15823
08:58:08|1.15823
08:58:10|1.15823
08:58:10|1.15823
08:58:11|1.15823
08:58:12|1.15854
08:58:13|1.15854
08:58:14|1.15854
08:58:15|1.15854
08:58:16|1.15854
08:58:17|1.15854
08:58:18|1.15854
08:58:20|1.15854
08:58:20|1.15854
08:58:21|1.15854
08:58:22|1.15854
08:58:23|1.15854
08:58:24|1.15917
08:58:25|1.15917
08:58:26|1.15917
08:58:27|1.15917
08:58:29|1.15917
08:58:31|1.15917
08:58:31|1.15917
08:58:33|1.15917
08:58:33|1.15917
08:58:34|1.15917
08:58:35|1.15934
08:58:36|1.15906
08:58:38|1.15906
08:58:38|1.15906
08:58:40|1.15906
08:58:41|1.15906
08:58:42|1.15906
08:58:42|1.15906
08:58:44|1.15906
08:58:45|1.15906
08:58:45|1.15906
08:58:47|1.15851
08:58:47|1.15851
08:58:48|1.15851
08:58:49|1.15851
08:58:51|1.15851
08:58:51|1.15851
08:58:52|1.15851
08:58:54|1.15851
08:58:55|1.15851
08:58:55|1.15851
08:58:57|1.15851
08:58:58|1.15851
08:58:58|1.15851
08:59:00|1.15851
08:59:01|1.15851
08:59:02|1.15802
08:59:03|1.15802
08:59:03|1.15802
08:59:05|1.15802
08:59:06|1.15849
08:59:07|1.15849
08:59:08|1.15849
08:59:09|1.15849
08:59:10|1.15849
08:59:11|1.15849
08:59:12|1.15849
08:59:13|1.15849
08:59:14|1.15849
08:59:15|1.15849
08:59:16|1.15849
08:59:17|1.15849
08:59:19|1.15934
08:59:20|1.15934
08:59:21|1.15934
08:59:22|1.15934
08:59:23|1.15857
08:59:24|1.15857
08:59:25|1.15861
08:59:26|1.15861
08:59:27|1.15861
08:59:28|1.15861
08:59:30|1.15861
08:59:31|1.15933
08:59:32|1.15933
08:59:33|1.15933
08:59:34|1.15933
08:59:35|1.16023
08:59:36|1.16023
08:59:37|1.16076
08:59:39|1.16035
08:59:40|1.16035
08:59:41|1.16035
08:59:41|1.15973
08:59:43|1.15973
08:59:44|1.15973
08:59:45|1.15943
08:59:46|1.15943
08:59:47|1.15943
08:59:48|1.15943
08:59:49|1.15985
08:59:50|1.15953
08:59:51|1.15953
08:59:52|1.15953
08:59:53|1.15953
08:59:54|1.16085
08:59:55|1.16085
08:59:56|1.16085
08:59:57|1.16085
08:59:59|1.16085
09:00:00|1.16085
09:00:01|1.16085
09:00:02|1.16085
09:00:03|1.16085
09:00:04|1.16085
09:00:04|1.16085
09:00:05|1.16075
09:00:07|1.16075
09:00:08|1.16075
09:00:09|1.16075
09:00:10|1.16075
09:00:11|1.16075
09:00:13|1.16075
09:00:13|1.1599
09:00:14|1.1599
09:00:15|1.1599
09:00:17|1.1599
09:00:18|1.16045
09:00:18|1.16045
09:00:19|1.16045
09:00:20|1.16045
09:00:21|1.16045
09:00:23|1.16089
09:00:23|1.16031
09:00:24|1.16031
09:00:25|1.16031
09:00:26|1.16031
09:00:28|1.16031
09:00:28|1.1596
09:00:30|1.1596
09:00:30|1.1596
09:00:31|1.1596
09:00:32|1.1596
09:00:34|1.16031
09:00:35|1.16031
09:00:37|1.16031
09:00:38|1.16031
09:00:38|1.16031
09:00:40|1.15984
09:00:41|1.15984
09:00:41|1.15958
09:00:43|1.15958
09:00:43|1.15957
09:00:45|1.15957
09:00:46|1.15957
09:00:47|1.15957
09:00:47|1.15957
09:00:48|1.15957
09:00:50|1.15957
09:00:51|1.15957
09:00:52|1.15957
09:00:53|1.15957
09:00:54|1.15884
09:00:55|1.15884
09:00:56|1.15849
09:00:57|1.15849
09:00:58|1.15866
09:00:59|1.15849
09:01:00|1.15849
09:01:02|1.15849
09:01:02|1.1588
09:01:04|1.1588
09:01:04|1.1588
09:01:05|1.1588
09:01:06|1.15911
09:01:07|1.15911
09:01:08|1.15919
09:01:10|1.15919
09:01:11|1.15919
09:01:12|1.15919
09:01:13|1.15919
09:01:14|1.15919
09:01:15|1.15919
09:01:16|1.15919
09:01:17|1.15919
09:01:18|1.15884
09:01:19|1.15884
09:01:20|1.15884
09:01:21|1.15884
09:01:22|1.15884
09:01:23|1.15884
09:01:24|1.15884
09:01:26|1.15884
09:01:26|1.15884
09:01:28|1.15884
09:01:29|1.15884
09:01:30|1.15884
09:01:30|1.15735
09:01:31|1.15735
09:01:32|1.15739
09:01:34|1.15739
09:01:34|1.15739
09:01:36|1.15746
09:01:37|1.15746
09:01:38|1.15746
09:01:39|1.15746
09:01:40|1.15746
09:01:41|1.15746
09:01:42|1.15746
09:01:43|1.15746
09:01:44|1.15746
09:01:45|1.15746
09:01:46|1.15746
09:01:47|1.15746
09:01:48|1.15746
09:01:49|1.15746
09:01:50|1.15746
09:01:51|1.15746
09:01:52|1.15746
09:01:53|1.15746
09:01:54|1.15711
09:01:55|1.15711
09:01:56|1.15711
09:01:57|1.15711
09:01:58|1.15711
09:01:59|1.15711
09:02:00|1.1564
09:02:02|1.15693
09:02:02|1.15693
09:02:04|1.15693
09:02:04|1.15693
09:02:05|1.15693
09:02:07|1.15735
09:02:07|1.15735
09:02:09|1.15735
09:02:10|1.15735
09:02:11|1.15735
09:02:12|1.15735
09:02:13|1.15744
09:02:14|1.15744
09:02:15|1.15744
09:02:15|1.15744
09:02:16|1.15784
09:02:18|1.15784
09:02:19|1.15784
09:02:19|1.15784
09:02:21|1.15784
09:02:21|1.15784
09:02:23|1.15784
09:02:24|1.15784
09:02:25|1.15911
09:02:26|1.15911
09:02:27|1.15911
09:02:28|1.15911
09:02:29|1.15911
09:02:30|1.15911
09:02:31|1.15966
09:02:32|1.15966
09:02:33|1.15966
09:02:34|1.16234
09:02:35|1.16258
09:02:36|1.16204
09:02:37|1.16204
09:02:38|1.16204
09:02:39|1.16234
09:02:40|1.16234
09:02:41|1.16234
09:02:42|1.16234
09:02:43|1.16234
09:02:44|1.16234
09:02:46|1.16234
09:02:47|1.16234
09:02:47|1.16316
09:02:49|1.16382
09:02:49|1.16382
09:02:51|1.16382
09:02:52|1.16382
09:02:53|1.16382
09:02:54|1.16382
09:02:56|1.16382
09:02:56|1.16386
09:02:57|1.16386
09:02:58|1.16386
09:02:59|1.164
09:03:00|1.164
09:03:01|1.164
09:03:03|1.164
09:03:04|1.16375
09:03:04|1.16336
09:03:06|1.16336
09:03:06|1.16324
09:03:07|1.16324
09:03:08|1.16324
09:03:09|1.16324
09:03:11|1.16324
09:03:11|1.16324
09:03:12|1.16413
09:03:13|1.16413
09:03:15|1.16413
09:03:16|1.16402
09:03:16|1.16402
09:03:17|1.16402
09:03:18|1.16402
09:03:19|1.16402
09:03:21|1.16402
09:03:22|1.16402
09:03:22|1.16402
09:03:23|1.16402
09:03:24|1.16402
09:03:25|1.16402
09:03:27|1.16402
09:03:28|1.16402
09:03:29|1.16422
09:03:30|1.16422
09:03:30|1.16422
09:03:32|1.16454
09:03:33|1.16454
09:03:34|1.16454
09:03:35|1.16454
09:03:36|1.16454
09:03:37|1.16454
09:03:38|1.16454
09:03:39|1.16454
09:03:40|1.16454
09:03:41|1.16454
09:03:42|1.16454
09:03:43|1.16454
09:03:45|1.16454
09:03:45|1.16566
09:03:46|1.16566
09:03:47|1.16548
09:03:49|1.16548
09:03:50|1.16555
09:03:50|1.16555
09:03:52|1.16608
09:03:52|1.16608
09:03:54|1.16608
09:03:54|1.16608
09:03:55|1.16608
09:03:56|1.16644
09:03:57|1.16644
09:03:58|1.16644
09:04:00|1.16647
09:04:00|1.16549
09:04:01|1.16564
09:04:02|1.16564
09:04:03|1.16564
09:04:04|1.16608
09:04:05|1.16619
09:04:07|1.16578
09:04:08|1.16578
09:04:08|1.16437
09:04:10|1.16437
09:04:10|1.16437
09:04:12|1.16501
09:04:12|1.16501
09:04:14|1.16501
09:04:15|1.16501
09:04:16|1.16501
09:04:17|1.16402
09:04:17|1.16402
09:04:18|1.16402
09:04:20|1.16402
09:04:21|1.16402
09:04:22|1.16402
09:04:22|1.16402
09:04:24|1.16402
09:04:24|1.16361
09:04:26|1.16361
09:04:27|1.16361
09:04:29|1.16361
09:04:30|1.16361
09:04:30|1.16286
09:04:32|1.16286
09:04:33|1.16286
09:04:34|1.16286
09:04:35|1.16286
09:04:36|1.16286
09:04:37|1.16286
09:04:39|1.16286
09:04:39|1.16286
09:04:40|1.16286
09:04:41|1.16286
09:04:43|1.16301
09:04:43|1.16301
09:04:44|1.16301
09:04:46|1.16301
09:04:46|1.16301
09:04:48|1.16301
09:04:48|1.16301
09:04:50|1.16301
09:04:51|1.16301
09:04:52|1.16301
09:04:53|1.16301
09:04:54|1.16301
09:04:54|1.16301
09:04:56|1.16301
09:04:56|1.16301
09:04:58|1.16301
09:04:58|1.16301
09:05:00|1.16301
09:05:01|1.16306
09:05:03|1.16306
09:05:03|1.16306
09:05:05|1.16306
09:05:05|1.16306
09:05:06|1.16306
09:05:07|1.16286
09:05:08|1.16286
09:05:10|1.16286
09:05:11|1.16286
09:05:12|1.16286
09:05:12|1.16201
09:05:13|1.16249
09:05:15|1.16291
09:05:16|1.16291
09:05:17|1.16291
09:05:18|1.16291
09:05:19|1.16291
09:05:20|1.16337
09:05:20|1.16337
09:05:22|1.16337
09:05:23|1.16337
09:05:23|1.16337
09:05:24|1.16337
09:05:25|1.16337
09:05:27|1.16337
09:05:29|1.16337
09:05:30|1.16337
09:05:31|1.16337
09:05:32|1.16369
09:05:33|1.16381
09:05:34|1.16529
09:05:35|1.16529
09:05:37|1.16529
09:05:38|1.16529
09:05:39|1.16529
09:05:39|1.16529
09:05:40|1.16542
09:05:41|1.16542
09:05:42|1.16542
09:05:44|1.16542
09:05:44|1.16542
09:05:46|1.16542
09:05:46|1.16542
09:05:48|1.1655
09:05:49|1.16515
09:05:49|1.16515
09:05:50|1.16515
09:05:52|1.16515
09:05:53|1.16515
09:05:54|1.16455
09:05:55|1.16455
09:05:56|1.16395
09:05:57|1.16396
09:05:58|1.16396
09:05:59|1.16396
09:06:00|1.16396
09:06:02|1.16396
09:06:03|1.1636
09:06:03|1.1636
09:06:05|1.16505
09:06:06|1.16505
09:06:06|1.16505
09:06:07|1.16488
09:06:08|1.16501
09:06:09|1.16501
09:06:10|1.1646
09:06:12|1.1646
09:06:13|1.1641
09:06:14|1.1641
09:06:15|1.1641
09:06:16|1.1641
09:06:17|1.1641
09:06:17|1.16396
09:06:18|1.16355
09:06:20|1.16348
09:06:21|1.16348
09:06:22|1.16347
09:06:23|1.16347
09:06:23|1.16347
09:06:25|1.16347
09:06:26|1.16347
09:06:26|1.16347
09:06:29|1.16347
09:06:29|1.16347
09:06:31|1.16347
09:06:31|1.16347
09:06:32|1.16347
09:06:33|1.16347
09:06:35|1.16347
09:06:36|1.16347
09:06:37|1.16347
09:06:38|1.16347
09:06:39|1.16347
09:06:40|1.16347
09:06:41|1.1646
09:06:41|1.1646
09:06:42|1.1646
09:06:44|1.1646
09:06:46|1.1646
09:06:46|1.1646
09:06:47|1.1646
09:06:49|1.1646
09:06:49|1.1646
09:06:51|1.1646
09:06:51|1.1646
09:06:52|1.1646
09:06:54|1.1646
09:06:55|1.1646
09:06:56|1.1646
09:06:56|1.1646
09:06:57|1.1646
09:06:58|1.1646
09:07:00|1.1646
09:07:00|1.1646
09:07:02|1.1646
09:07:03|1.16361
09:07:04|1.16361
09:07:05|1.16361
09:07:06|1.16361
09:07:07|1.16361
09:07:08|1.16361
09:07:09|1.16361
09:07:10|1.16361
09:07:11|1.16361
09:07:12|1.16361
09:07:13|1.16361
09:07:14|1.16361
09:07:15|1.16361
09:07:16|1.16361
09:07:17|1.16361
09:07:18|1.163
09:07:19|1.163
09:07:20|1.163
09:07:22|1.163
09:07:22|1.163
09:07:23|1.163
09:07:25|1.163
09:07:25|1.163
09:07:27|1.163
09:07:28|1.163
09:07:29|1.163
09:07:30|1.1626
09:07:32|1.16261
09:07:33|1.16261
09:07:33|1.16261
09:07:34|1.16261
09:07:36|1.16261
09:07:37|1.16261
09:07:37|1.16261
09:07:39|1.16158
09:07:40|1.16158
09:07:41|1.16158
09:07:43|1.16158
09:07:43|1.16158
09:07:44|1.16158
09:07:45|1.16158
09:07:46|1.16158
09:07:48|1.16158
09:07:49|1.16158
09:07:50|1.16158
09:07:51|1.16158
09:07:52|1.16158
09:07:54|1.16158
09:07:55|1.16071
09:07:55|1.16071
09:07:56|1.16071
09:07:57|1.16071
09:07:58|1.16071
09:07:59|1.16071
09:08:00|1.16071
09:08:02|1.16071
09:08:03|1.16071
09:08:04|1.16071
09:08:05|1.16071
09:08:05|1.16071
09:08:07|1.16071
09:08:08|1.16254
09:08:09|1.16254
09:08:10|1.16254
09:08:11|1.16254
09:08:12|1.16254
09:08:13|1.16254
09:08:14|1.16363
09:08:15|1.16363
09:08:16|1.16336
09:08:17|1.16336
09:08:18|1.16336
09:08:19|1.16336
09:08:20|1.16336
09:08:21|1.16336
09:08:22|1.16336
09:08:23|1.16336
09:08:24|1.16336
09:08:26|1.16336
09:08:26|1.16336
09:08:27|1.16415
09:08:28|1.16415
09:08:29|1.16415
09:08:30|1.16415
09:08:31|1.16415
09:08:32|1.16415
09:08:34|1.16415
09:08:35|1.16432
09:08:36|1.16432
09:08:37|1.16432
09:08:38|1.16432
09:08:40|1.16439
09:08:40|1.16439
09:08:43|1.16439
09:08:43|1.16439
09:08:44|1.16439
09:08:45|1.16445
09:08:46|1.16445
09:08:47|1.16435
09:08:48|1.16435
09:08:49|1.16435
09:08:50|1.16439
09:08:52|1.16439
09:08:53|1.16381
09:08:54|1.16381
09:08:54|1.16381
09:08:55|1.16295
09:08:56|1.16282
09:08:57|1.16282
09:08:59|1.16282
09:09:00|1.16226
09:09:01|1.16172
09:09:02|1.16172
09:09:03|1.16092
09:09:04|1.16092
09:09:06|1.16092
09:09:06|1.16092
09:09:07|1.16092
09:09:09|1.16092
09:09:10|1.16092
09:09:11|1.16092
09:09:11|1.16092
09:09:12|1.16024
09:09:13|1.15994
09:09:14|1.15994
09:09:15|1.15994
09:09:16|1.15994
09:09:18|1.15994
09:09:19|1.15994
09:09:19|1.15924
09:09:20|1.15924
09:09:22|1.15924
09:09:23|1.15924
09:09:23|1.15924
09:09:24|1.15924
09:09:25|1.15924
09:09:26|1.15924
09:09:27|1.15924
09:09:28|1.15924
09:09:30|1.15924
09:09:31|1.15924
09:09:32|1.15924
09:09:33|1.15924
09:09:34|1.15924
09:09:35|1.15924
09:09:36|1.15924
09:09:37|1.15924
09:09:38|1.15924
09:09:39|1.15924
09:09:40|1.15924
09:09:42|1.15924
09:09:42|1.15924
09:09:43|1.15924
09:09:44|1.15997
09:09:46|1.15997
09:09:47|1.15997
09:09:48|1.15997
09:09:49|1.15997
09:09:49|1.15997
09:09:51|1.15997
09:09:51|1.15997
09:09:53|1.15997
09:09:54|1.15997
09:09:55|1.15997
09:09:55|1.15997
09:09:57|1.15997
09:09:58|1.15997
09:09:59|1.15997
09:10:00|1.15997
09:10:01|1.15997
09:10:02|1.15905
09:10:03|1.15905
09:10:04|1.15963
09:10:05|1.15963
09:10:06|1.15963
09:10:07|1.15963
09:10:08|1.15963
09:10:09|1.15974
09:10:10|1.15974
09:10:11|1.16002
09:10:12|1.16002
09:10:13|1.16002
09:10:14|1.16106
09:10:15|1.16106
09:10:16|1.16106
09:10:18|1.16142
09:10:18|1.16142
09:10:20|1.16142
09:10:21|1.16142
09:10:22|1.16142
09:10:23|1.16142
09:10:24|1.16142
09:10:25|1.16176
09:10:26|1.16176
09:10:26|1.16176
09:10:28|1.16176
09:10:29|1.16176
09:10:30|1.16176
09:10:31|1.16176
09:10:32|1.16154
09:10:33|1.16154
09:10:34|1.16154
09:10:34|1.16154
09:10:36|1.16154
09:10:38|1.16154
09:10:39|1.16154
09:10:39|1.16105
09:10:40|1.16105
09:10:41|1.16105
09:10:43|1.16105
09:10:44|1.16086
09:10:45|1.16086
09:10:46|1.16122
09:10:47|1.16158
09:10:48|1.16158
09:10:49|1.16158
09:10:50|1.16158
09:10:51|1.16158
09:10:52|1.16158
09:10:54|1.16158
09:10:54|1.16093
09:10:55|1.16052
09:10:56|1.15953
09:10:57|1.15904
09:10:58|1.15904
09:10:59|1.15904
09:11:00|1.15904
09:11:01|1.15904
09:11:02|1.15904
09:11:03|1.15904
09:11:06|1.15904
09:11:06|1.15904
09:11:07|1.15904
09:11:09|1.15904
09:11:11|1.15904
09:11:12|1.15904
09:11:13|1.15904
09:11:14|1.16001
09:11:15|1.16001
09:11:17|1.16001
09:11:17|1.16001
09:11:18|1.16001
09:11:20|1.16001
09:11:21|1.1596
09:11:21|1.1596
09:11:22|1.1596
09:11:23|1.1596
09:11:24|1.1596
09:11:26|1.1596
09:11:26|1.1596
09:11:27|1.1596
09:11:28|1.1596
09:11:29|1.1596
09:11:30|1.1596
09:11:31|1.1596
09:11:32|1.1596
09:11:33|1.15937
09:11:34|1.15937
09:11:35|1.15937
09:11:36|1.15937
09:11:37|1.15937
09:11:39|1.15937
09:11:39|1.15937
09:11:40|1.15937
09:11:41|1.15937
09:11:42|1.15937
09:11:44|1.15937
09:11:44|1.15937
09:11:45|1.15937
09:11:46|1.15937
09:11:47|1.1583
09:11:48|1.1583
09:11:50|1.1583
09:11:50|1.1583
09:11:52|1.15846
09:11:53|1.15835
09:11:53|1.15828
09:11:54|1.15828
09:11:55|1.15828
09:11:56|1.15828
09:11:58|1.15828
09:11:58|1.15828
09:11:59|1.15828
09:12:00|1.15828
09:12:01|1.15828
09:12:03|1.15828
09:12:03|1.15828
09:12:05|1.15828
09:12:05|1.15828
09:12:07|1.15769
09:12:07|1.15769
09:12:09|1.15769
09:12:11|1.15769
09:12:12|1.15769
09:12:13|1.15769
09:12:14|1.15769
09:12:15|1.15769
09:12:16|1.15769
09:12:17|1.15769
09:12:18|1.15769
09:12:19|1.1585
09:12:20|1.1585
09:12:21|1.1585
09:12:22|1.1585
09:12:23|1.15846
09:12:25|1.15846
09:12:25|1.15846
09:12:26|1.15846
09:12:27|1.15846
09:12:29|1.15846
09:12:29|1.15846
09:12:30|1.15846
09:12:31|1.15846
09:12:32|1.15846
09:12:33|1.15846
09:12:35|1.15846
09:12:36|1.15846
09:12:37|1.15507
09:12:38|1.15507
09:12:39|1.15507
09:12:40|1.15515
09:12:41|1.15515
09:12:42|1.15515
09:12:43|1.15515
09:12:44|1.15515
09:12:45|1.15515
09:12:46|1.15515
09:12:47|1.15517
09:12:48|1.15517
09:12:49|1.15517
09:12:50|1.15517
09:12:51|1.15517
09:12:52|1.15517
09:12:53|1.15517
09:12:54|1.15517
09:12:55|1.15517
09:12:56|1.15517
09:12:57|1.15517
09:12:58|1.15627
09:12:59|1.15627
09:13:00|1.15627
09:13:01|1.15627
09:13:02|1.15627
09:13:03|1.15627
09:13:04|1.15627
09:13:05|1.15627
09:13:06|1.15627
09:13:07|1.15627
09:13:08|1.1578
09:13:09|1.1578
09:13:10|1.1578
09:13:11|1.1578
09:13:12|1.1578
09:13:13|1.1578
09:13:14|1.15846
09:13:16|1.15851
09:13:17|1.15831
09:13:18|1.15831
09:13:19|1.15831
09:13:20|1.15831
09:13:21|1.15831
09:13:22|1.15831
09:13:23|1.15747
09:13:23|1.15747
09:13:25|1.15687
09:13:26|1.15687
09:13:27|1.15687
09:13:29|1.15687
09:13:29|1.15687
09:13:30|1.15687
09:13:31|1.15698
09:13:32|1.15698
09:13:34|1.15687
09:13:34|1.15687
09:13:35|1.15687
09:13:37|1.15687
09:13:38|1.15687
09:13:39|1.15687
09:13:40|1.15687
09:13:41|1.15687
09:13:42|1.15687
09:13:43|1.15687
09:13:44|1.15687
09:13:45|1.15687
09:13:46|1.15687
09:13:47|1.15687
09:13:48|1.15687
09:13:49|1.15687
09:13:50|1.15687
09:13:51|1.15687
09:13:52|1.15687
09:13:53|1.15687
09:13:54|1.15687
09:13:55|1.15687
09:13:56|1.15687
09:13:57|1.15687
09:13:58|1.15687
09:13:59|1.15687
09:14:00|1.15638
09:14:01|1.15638
09:14:02|1.15638
09:14:03|1.15638
09:14:05|1.15638
09:14:06|1.15638
09:14:06|1.15687
09:14:07|1.15687
09:14:08|1.15794
09:14:10|1.15794
09:14:12|1.15794
09:14:13|1.15794
09:14:14|1.15794
09:14:15|1.15794
09:14:16|1.15794
09:14:16|1.15794
09:14:17|1.15794
09:14:18|1.15794
09:14:20|1.15794
09:14:20|1.15794
09:14:21|1.15794
09:14:22|1.15794
09:14:23|1.15794
09:14:24|1.15794
09:14:25|1.15794
09:14:26|1.15794
09:14:28|1.15876
09:14:28|1.15876
09:14:30|1.1583
09:14:31|1.1583
09:14:31|1.1583
09:14:33|1.1583
09:14:34|1.1583
09:14:35|1.1583
09:14:35|1.1583
09:14:37|1.1583
09:14:37|1.1583
09:14:38|1.15782
09:14:40|1.15782
09:14:41|1.15782
09:14:42|1.15782
09:14:43|1.15782
09:14:43|1.15782
09:14:44|1.15782
09:14:46|1.15782
09:14:47|1.15782
09:14:48|1.15806
09:14:49|1.15806
09:14:50|1.15806
09:14:51|1.15806
09:14:52|1.15806
09:14:53|1.15806
09:14:54|1.15806
09:14:55|1.15806
09:14:56|1.15806
09:14:57|1.15806
09:14:58|1.15806
09:14:59|1.15806
09:15:00|1.15806
09:15:01|1.15806
09:15:02|1.15775
09:15:03|1.15775
09:15:04|1.15775
09:15:05|1.15775
09:15:06|1.15775
09:15:07|1.15775
09:15:08|1.15775
09:15:09|1.15775
09:15:10|1.15775
09:15:11|1.15775
09:15:13|1.15775
09:15:13|1.15769
09:15:14|1.15769
09:15:16|1.15769
09:15:17|1.15769
09:15:18|1.15769
09:15:18|1.15769
09:15:20|1.15769
09:15:21|1.15769
09:15:22|1.15769
09:15:23|1.15769
09:15:24|1.15769
09:15:25|1.15769
09:15:26|1.15686
09:15:27|1.15686
09:15:28|1.15686
09:15:29|1.15722
09:15:29|1.15722
09:15:31|1.15722
09:15:32|1.15722
09:15:32|1.15722
09:15:34|1.15722
09:15:34|1.15722
09:15:37|1.15722
09:15:37|1.15722
09:15:38|1.15722
09:15:40|1.15722
09:15:40|1.15722
09:15:42|1.15722
09:15:42|1.15722
09:15:43|1.15722
09:15:44|1.15722
09:15:45|1.15623
09:15:46|1.15623
09:15:48|1.15623
09:15:49|1.15623
09:15:50|1.15623
09:15:51|1.15661
09:15:52|1.15661
09:15:53|1.15661
09:15:54|1.15491
09:15:55|1.15491
09:15:56|1.15541
09:15:57|1.15545
09:15:58|1.15545
09:15:59|1.15545
09:16:00|1.15545
09:16:01|1.15609
09:16:02|1.15626
09:16:03|1.15626
09:16:04|1.15626
09:16:05|1.15626
09:16:06|1.15626
09:16:07|1.15686
09:16:08|1.15673
09:16:09|1.15673
09:16:10|1.15626
09:16:11|1.15626
09:16:12|1.15626
09:16:14|1.15626
09:16:15|1.15626
09:16:16|1.15626
09:16:17|1.15626
09:16:18|1.15626
09:16:19|1.15626
09:16:20|1.15626
09:16:21|1.15626
09:16:22|1.15626
09:16:23|1.15626
09:16:25|1.15626
09:16:26|1.15626
09:16:27|1.15626
09:16:28|1.15626
09:16:29|1.15626
09:16:30|1.15626
09:16:31|1.15626
09:16:32|1.15626
09:16:33|1.15626
09:16:34|1.15626
09:16:35|1.15626
09:16:36|1.15626
09:16:37|1.15569
09:16:38|1.15506
09:16:39|1.15506
09:16:40|1.15506
09:16:41|1.15506
09:16:42|1.15506
09:16:43|1.15506
09:16:44|1.15506
09:16:45|1.15506
09:16:46|1.15506
09:16:47|1.15506
09:16:48|1.15506
09:16:49|1.15506
09:16:50|1.15506
09:16:51|1.15506
09:16:53|1.15509
09:16:54|1.15509
09:16:55|1.15509
09:16:56|1.15499
09:16:57|1.15422
09:16:58|1.15422
09:16:59|1.15422
09:17:00|1.15512
09:17:00|1.15475
09:17:02|1.15475
09:17:03|1.15519
09:17:04|1.15519
09:17:05|1.15536
09:17:06|1.15536
09:17:07|1.15536
09:17:08|1.15536
09:17:09|1.15598
09:17:10|1.15598
09:17:11|1.15598
09:17:11|1.15598
09:17:13|1.15598
09:17:15|1.15598
09:17:16|1.15598
09:17:17|1.15598
09:17:18|1.15598
09:17:19|1.15598
09:17:20|1.15598
09:17:21|1.15598
09:17:22|1.15598
09:17:23|1.15598
09:17:25|1.15598
09:17:26|1.15598
09:17:27|1.15598
09:17:28|1.15598
09:17:28|1.15598
09:17:30|1.15598
09:17:31|1.15598
09:17:32|1.15703
09:17:33|1.15703
09:17:34|1.15703
09:17:35|1.15703
09:17:37|1.15703
09:17:37|1.15703
09:17:38|1.15703
09:17:39|1.15703
09:17:41|1.15703
09:17:42|1.15703
09:17:42|1.15703
09:17:43|1.15703
09:17:44|1.15703
09:17:46|1.15703
09:17:46|1.15703
09:17:47|1.15703
09:17:48|1.15703
09:17:50|1.15703
09:17:50|1.15703
09:17:51|1.15703
09:17:52|1.15703
09:17:54|1.15703
09:17:54|1.15703
09:17:55|1.15703
09:17:57|1.15703
09:17:58|1.15703
09:17:59|1.15703
09:18:00|1.15703
09:18:00|1.15703
09:18:02|1.15703
09:18:02|1.15703
09:18:04|1.15703
09:18:05|1.15703
09:18:07|1.15703
09:18:08|1.15703
09:18:08|1.15703
09:18:09|1.15703
09:18:10|1.15703
09:18:11|1.15703
09:18:13|1.15703
09:18:13|1.15703
09:18:14|1.15703
09:18:16|1.15703
09:18:17|1.15703
09:18:18|1.15703
09:18:19|1.15703
09:18:21|1.15703
09:18:22|1.15703
09:18:24|1.15703
09:18:24|1.15703
09:18:26|1.15685
09:18:27|1.15685
09:18:28|1.15685
09:18:29|1.15685
09:18:30|1.15685
09:18:31|1.15685
09:18:32|1.15685
09:18:33|1.15685
09:18:34|1.15685
09:18:35|1.15685
09:18:36|1.15747
09:18:37|1.15747
09:18:39|1.15747
09:18:39|1.15747
09:18:41|1.15747
09:18:41|1.15747
09:18:43|1.15747
09:18:44|1.15747
09:18:45|1.15747
09:18:46|1.15747
09:18:47|1.15747
09:18:47|1.15747
09:18:49|1.15747
09:18:50|1.15747
09:18:51|1.15747
09:18:51|1.15747
09:18:53|1.15747
09:18:54|1.15747
09:18:54|1.15747
09:18:56|1.15747
09:18:57|1.15747
09:18:58|1.15747
09:18:58|1.15747
09:19:00|1.15747
09:19:01|1.15747
09:19:02|1.15747
09:19:03|1.15747
09:19:04|1.15747
09:19:05|1.15747
09:19:06|1.15747
09:19:07|1.15747
09:19:08|1.15747
09:19:09|1.15812
09:19:10|1.15812
09:19:11|1.15812
09:19:12|1.15812
09:19:13|1.15812
09:19:14|1.15812
09:19:15|1.15812
09:19:17|1.15812
09:19:18|1.15812
09:19:19|1.15812
09:19:20|1.15812
09:19:21|1.15812
09:19:22|1.15812
09:19:23|1.15812
09:19:24|1.15812
09:19:25|1.15812
09:19:27|1.15812
09:19:27|1.15812
09:19:28|1.15812
09:19:30|1.15812
09:19:30|1.15812
09:19:32|1.15812
09:19:33|1.15812
09:19:34|1.15812
09:19:35|1.15812
09:19:36|1.15812
09:19:37|1.15812
09:19:38|1.15812
09:19:39|1.15812
09:19:40|1.15812
09:19:41|1.15804
09:19:42|1.15804
09:19:43|1.15804
09:19:44|1.15804
09:19:45|1.15804
09:19:46|1.15804
09:19:47|1.15804
09:19:48|1.15804
09:19:49|1.15804
09:19:50|1.15896
09:19:51|1.15896
09:19:52|1.15896
09:19:53|1.15896
09:19:54|1.15896
09:19:55|1.15805
09:19:56|1.15896
09:19:57|1.15896
09:19:58|1.15896
09:19:59|1.15896
09:20:00|1.15896
09:20:01|1.15896
09:20:02|1.15896
09:20:04|1.15896
09:20:04|1.15896
09:20:05|1.15896
09:20:06|1.15896
09:20:07|1.15896
09:20:08|1.15896
09:20:09|1.15896
09:20:10|1.15873
09:20:11|1.15873
09:20:13|1.15873
09:20:13|1.15873
09:20:14|1.15914
09:20:15|1.15914
09:20:17|1.15914
09:20:17|1.15914
09:20:20|1.15914
09:20:20|1.15959
09:20:22|1.15862
09:20:22|1.15862
09:20:24|1.15862
09:20:25|1.15862
09:20:26|1.15862
09:20:27|1.15862
09:20:28|1.15862
09:20:29|1.15862
09:20:31|1.15862
09:20:31|1.15862
09:20:33|1.15862
09:20:34|1.15862
09:20:35|1.15862
09:20:36|1.15862
09:20:37|1.15862
09:20:38|1.15862
09:20:39|1.15985
09:20:40|1.16004
09:20:41|1.16004
09:20:42|1.16004
09:20:43|1.16004
09:20:44|1.16004
09:20:45|1.16034
09:20:46|1.16034
09:20:47|1.16116
09:20:49|1.16116
09:20:50|1.16116
09:20:50|1.16116
09:20:52|1.16116
09:20:52|1.16116
09:20:53|1.16116
09:20:54|1.16145
09:20:56|1.16145
09:20:56|1.16145
09:20:57|1.16145
09:20:58|1.16145
09:20:59|1.16145
09:21:00|1.16145
09:21:01|1.16171
09:21:03|1.16172
09:21:03|1.16172
09:21:04|1.161
09:21:06|1.161
09:21:06|1.161
09:21:07|1.161
09:21:08|1.161
09:21:10|1.161
09:21:10|1.16129
09:21:11|1.16129
09:21:12|1.16129
09:21:14|1.16129
09:21:14|1.16129
09:21:15|1.16129
09:21:16|1.16129
09:21:17|1.16129
09:21:19|1.16129
09:21:20|1.16162
09:21:21|1.16162
09:21:22|1.16173
09:21:23|1.16173
09:21:24|1.16173
09:21:25|1.1619
09:21:26|1.1619
09:21:27|1.1619
09:21:28|1.1619
09:21:29|1.1619
09:21:30|1.16198
09:21:31|1.16198
09:21:32|1.16198
09:21:33|1.16283
09:21:34|1.16283
09:21:35|1.16283
09:21:36|1.16314
09:21:37|1.16358
09:21:39|1.16358
09:21:39|1.16358
09:21:40|1.16358
09:21:41|1.16358
09:21:42|1.16358
09:21:44|1.16358
09:21:45|1.16358
09:21:45|1.16358
09:21:46|1.16358
09:21:47|1.16358
09:21:48|1.16358
09:21:49|1.16358
09:21:51|1.16358
09:21:51|1.16358
09:21:52|1.16283
09:21:54|1.16231
09:21:55|1.16231
09:21:56|1.16231
09:21:57|1.16231
09:21:57|1.16231
09:21:58|1.16231
09:21:59|1.16231
09:22:00|1.16231
09:22:02|1.16272
09:22:03|1.16272
09:22:03|1.16176
09:22:05|1.16176
09:22:05|1.16176
09:22:06|1.16176
09:22:08|1.16176
09:22:09|1.16176
09:22:10|1.16176
09:22:11|1.16176
09:22:12|1.16176
09:22:13|1.16176
09:22:14|1.16176
09:22:15|1.16176
09:22:16|1.16176
09:22:17|1.16176
09:22:18|1.16176
09:22:20|1.16176
09:22:21|1.16176
09:22:21|1.16176
09:22:23|1.15991
09:22:24|1.15991
09:22:25|1.15991
09:22:25|1.15991
09:22:27|1.15991
09:22:27|1.15991
09:22:28|1.15884
09:22:30|1.15884
09:22:30|1.15919
09:22:32|1.15919
09:22:33|1.15919
09:22:34|1.15919
09:22:35|1.15966
09:22:36|1.15966
09:22:37|1.15966
09:22:38|1.15966
09:22:39|1.15966
09:22:40|1.15966
09:22:41|1.15966
09:22:42|1.15966
09:22:43|1.15966
09:22:44|1.15966
09:22:45|1.15966
09:22:46|1.15966
09:22:47|1.15966
09:22:48|1.15966
09:22:49|1.15966
09:22:51|1.15895
09:22:51|1.15895
09:22:53|1.15956
09:22:53|1.15956
09:22:54|1.15956
09:22:56|1.15956
09:22:56|1.15956
09:22:57|1.15932
09:22:58|1.15932
09:23:00|1.15932
09:23:00|1.15932
09:23:02|1.15932
09:23:02|1.15932
09:23:03|1.15932
09:23:04|1.15932
09:23:06|1.15932
09:23:07|1.15932
09:23:08|1.15932
09:23:08|1.15932
09:23:09|1.15932
09:23:10|1.15946
09:23:11|1.15946
09:23:13|1.16
09:23:13|1.16
09:23:15|1.16
09:23:15|1.16
09:23:16|1.16
09:23:17|1.16005
09:23:19|1.16005
09:23:20|1.16005
09:23:21|1.16005
09:23:23|1.16005
09:23:23|1.16005
09:23:25|1.16005
09:23:25|1.16005
09:23:27|1.16005
09:23:28|1.16005
09:23:29|1.16005
09:23:29|1.16005
09:23:31|1.16005
09:23:32|1.16005
09:23:33|1.16005
09:23:33|1.16005
09:23:35|1.16005
09:23:36|1.16005
09:23:37|1.16005
09:23:38|1.16005
09:23:39|1.16005
09:23:40|1.16005
09:23:41|1.16005
09:23:42|1.16005
09:23:43|1.16005
09:23:44|1.15946
09:23:45|1.15946
09:23:46|1.15919
09:23:48|1.15896
09:23:48|1.15871
09:23:49|1.15871
09:23:50|1.15871
09:23:52|1.15871
09:23:53|1.15871
09:23:54|1.15871
09:23:55|1.15871
09:23:56|1.15871
09:23:57|1.15871
09:23:58|1.15871
09:23:59|1.15871
09:24:00|1.15871
09:24:01|1.15871
09:24:02|1.15871
09:24:03|1.15871
09:24:04|1.15922
09:24:05|1.15922
09:24:06|1.15922
09:24:07|1.15922
09:24:08|1.15922
09:24:09|1.15922
09:24:10|1.1592
09:24:11|1.1592
09:24:12|1.1592
09:24:14|1.1592
09:24:14|1.15954
09:24:15|1.15954
09:24:17|1.15954
09:24:17|1.15954
09:24:18|1.15912
09:24:19|1.15912
09:24:21|1.15912
09:24:22|1.15912
09:24:24|1.15912
09:24:25|1.15912
09:24:26|1.15912
09:24:26|1.15912
09:24:28|1.15912
09:24:28|1.15912
09:24:30|1.15912
09:24:31|1.15912
09:24:32|1.15912
09:24:33|1.15912
09:24:34|1.15875
09:24:35|1.15875
09:24:37|1.15875
09:24:38|1.15875
09:24:39|1.15875
09:24:40|1.15875
09:24:41|1.15875
09:24:42|1.15875
09:24:43|1.15875
09:24:45|1.15875
09:24:45|1.15875
09:24:46|1.15875
09:24:47|1.15875
09:24:49|1.15875
09:24:49|1.15875
09:24:51|1.15875
09:24:52|1.15875
09:24:53|1.15875
09:24:54|1.15875
09:24:55|1.15875
09:24:56|1.15875
09:24:57|1.15875
09:24:58|1.15875
09:25:00|1.15875
09:25:00|1.15875
09:25:02|1.15875
09:25:03|1.15875
09:25:03|1.15875
09:25:04|1.15875
09:25:05|1.15875
09:25:07|1.15875
09:25:08|1.15875
09:25:09|1.15875
09:25:11|1.15875
09:25:11|1.15875
09:25:12|1.15875
09:25:13|1.15875
09:25:14|1.15875
09:25:15|1.15875
09:25:17|1.15875
09:25:19|1.15875
09:25:19|1.15875
09:25:21|1.15875
09:25:21|1.15875
09:25:22|1.15875
09:25:24|1.15875
09:25:24|1.15875
09:25:26|1.15875
09:25:26|1.15875
09:25:28|1.15875
09:25:28|1.15875
09:25:30|1.15875
09:25:31|1.15875
09:25:32|1.15875
09:25:33|1.15896
09:25:34|1.15896
09:25:35|1.15896
09:25:36|1.15896
09:25:37|1.15896
09:25:38|1.15896
09:25:39|1.15896
09:25:39|1.15896
09:25:41|1.15896
09:25:42|1.15896
09:25:43|1.15896
09:25:44|1.15886
09:25:45|1.15886
09:25:46|1.15886
09:25:47|1.15886
09:25:47|1.15886
09:25:49|1.15886
09:25:50|1.15886
09:25:51|1.15886
09:25:51|1.15886
09:25:53|1.15886
09:25:53|1.15886
09:25:55|1.15886
09:25:55|1.15886
09:25:57|1.15886
09:25:58|1.15886
09:25:59|1.15886
09:25:59|1.15886
09:26:01|1.15886
09:26:01|1.15886
09:26:04|1.15886
09:26:05|1.15886
09:26:06|1.15826
09:26:06|1.15826
09:26:08|1.15826
09:26:09|1.15826
09:26:10|1.15826
09:26:12|1.15826
09:26:12|1.15826
09:26:14|1.15826
09:26:15|1.15826
09:26:16|1.15826
09:26:17|1.15826
09:26:17|1.15826
09:26:19|1.15826
09:26:20|1.15668
09:26:21|1.15668
09:26:21|1.15668
09:26:23|1.15699
09:26:24|1.15699
09:26:25|1.15699
09:26:26|1.15699
09:26:27|1.15699
09:26:28|1.15699
09:26:29|1.15699
09:26:30|1.15699
09:26:31|1.15699
09:26:32|1.15699
09:26:33|1.15699
09:26:34|1.15699
09:26:35|1.15699
09:26:36|1.15762
09:26:37|1.15848
09:26:38|1.15798
09:26:39|1.15798
09:26:40|1.15798
09:26:41|1.15798
09:26:42|1.15798
09:26:43|1.15798
09:26:44|1.15798
09:26:45|1.15798
09:26:46|1.15798
09:26:47|1.15798
09:26:48|1.15798
09:26:49|1.15798
09:26:50|1.15798
09:26:51|1.15798
09:26:52|1.15798
09:26:53|1.15788
09:26:54|1.15788
09:26:55|1.15788
09:26:56|1.15788
09:26:57|1.15788
09:26:58|1.15788
09:26:59|1.15788
09:27:00|1.15788
09:27:01|1.15788
09:27:02|1.15788
09:27:04|1.15788
09:27:05|1.15788
09:27:06|1.15788
09:27:08|1.15788
09:27:09|1.15788
09:27:10|1.15788
09:27:11|1.15788
09:27:12|1.15788
09:27:13|1.15788
09:27:14|1.15788
09:27:15|1.15788
09:27:16|1.15788
09:27:17|1.15788
09:27:18|1.15788
09:27:19|1.15788
09:27:20|1.15788
09:27:21|1.15788
09:27:22|1.15788
09:27:23|1.15788
09:27:24|1.15788
09:27:25|1.15788
09:27:26|1.15807
09:27:27|1.15807
09:27:28|1.15739
09:27:29|1.1574
09:27:30|1.1574
09:27:31|1.1574
09:27:32|1.1574
09:27:33|1.1574
09:27:34|1.1574
09:27:35|1.15699
09:27:36|1.15699
09:27:37|1.15699
09:27:38|1.15699
09:27:39|1.15699
09:27:40|1.15699
09:27:41|1.15699
09:27:42|1.15699
09:27:43|1.15699
09:27:44|1.15699
09:27:45|1.15699
09:27:46|1.15699
09:27:47|1.15699
09:27:49|1.15699
09:27:49|1.15699
09:27:50|1.15699
09:27:51|1.15699
09:27:52|1.15699
09:27:53|1.15699
09:27:54|1.15699
09:27:55|1.15699
09:27:56|1.15699
09:27:57|1.15699
09:27:59|1.15699
09:27:59|1.15699
09:28:00|1.15715
09:28:01|1.15715
09:28:02|1.15715
09:28:03|1.15715
09:28:04|1.15715
09:28:05|1.15715
09:28:07|1.15715
09:28:07|1.15715
09:28:08|1.15715
09:28:10|1.15715
09:28:11|1.15715
09:28:11|1.15715
09:28:13|1.15715
09:28:13|1.15715
09:28:15|1.15868
09:28:16|1.15896
09:28:17|1.15896
09:28:18|1.15896
09:28:19|1.15972
09:28:20|1.15972
09:28:21|1.16
09:28:22|1.16
09:28:23|1.16
09:28:24|1.16
09:28:25|1.15997
09:28:26|1.15997
09:28:27|1.15997
09:28:28|1.15997
09:28:29|1.15997
09:28:30|1.15997
09:28:31|1.15997
09:28:32|1.15997
09:28:33|1.15997
09:28:34|1.15997
09:28:35|1.15997
09:28:36|1.15997
09:28:37|1.15997
09:28:38|1.15997
09:28:39|1.15997
09:28:40|1.15997
09:28:41|1.15988
09:28:43|1.15932
09:28:43|1.15823
09:28:44|1.15823
09:28:45|1.15823
09:28:46|1.15823
09:28:47|1.15823
09:28:48|1.15823
09:28:49|1.15823
09:28:51|1.15823
09:28:51|1.15823
09:28:53|1.15823
09:28:53|1.15823
09:28:54|1.15823
09:28:55|1.15823
09:28:56|1.15823
09:28:57|1.15823
09:28:58|1.15823
09:29:00|1.15823
09:29:00|1.15823
09:29:02|1.15823
09:29:03|1.15823
09:29:03|1.15823
09:29:05|1.1583
09:29:06|1.15896
09:29:07|1.15896
09:29:09|1.15896
09:29:10|1.15896
09:29:10|1.15896
09:29:12|1.15896
09:29:13|1.15896
09:29:14|1.15896
09:29:14|1.15896
09:29:16|1.15896
09:29:16|1.15896
09:29:18|1.15896
09:29:19|1.15896
09:29:20|1.15896
09:29:21|1.15896
09:29:22|1.15896
09:29:23|1.15896
09:29:24|1.15896
09:29:25|1.15896
09:29:26|1.15896
09:29:27|1.15864
09:29:28|1.15864
09:29:29|1.15864
09:29:30|1.15864
09:29:31|1.15864
09:29:32|1.15864
09:29:33|1.15864
09:29:34|1.15864
09:29:35|1.15908
09:29:36|1.15908
09:29:37|1.15908
09:29:38|1.15908
09:29:39|1.15931
09:29:40|1.15931
09:29:41|1.15997
09:29:42|1.15978
09:29:43|1.15978
09:29:44|1.15978
09:29:45|1.15978
09:29:46|1.15978
09:29:47|1.15978
09:29:48|1.15978
09:29:49|1.15978
09:29:50|1.15978
09:29:51|1.15978
09:29:52|1.15978
09:29:53|1.15978
09:29:54|1.15978
09:29:55|1.15978
09:29:56|1.15978
09:29:57|1.15978
09:29:58|1.15978
09:29:59|1.16072
09:30:01|1.16072
09:30:01|1.16072
09:30:02|1.16072
09:30:03|1.16072
09:30:05|1.16072
09:30:06|1.16072
09:30:06|1.16029
09:30:08|1.1592
09:30:09|1.15896
09:30:10|1.15816
09:30:11|1.15816
09:30:11|1.15816
09:30:13|1.15731
09:30:14|1.15731
09:30:15|1.15731
09:30:16|1.15738
09:30:17|1.15619
09:30:18|1.15695
09:30:19|1.15695
09:30:20|1.15694
09:30:21|1.15694
09:30:22|1.15684
09:30:23|1.15609
09:30:24|1.15609
09:30:25|1.15609
09:30:26|1.15609
09:30:27|1.15609
09:30:28|1.15489
09:30:29|1.15489
09:30:30|1.15464
09:30:31|1.15403
09:30:32|1.15383
09:30:33|1.15522
09:30:34|1.15522
09:30:35|1.15487
09:30:36|1.15427
09:30:37|1.15427
09:30:38|1.15427
09:30:39|1.15427
09:30:40|1.15427
09:30:41|1.15427
09:30:42|1.15427
09:30:43|1.15427
09:30:44|1.15427
09:30:45|1.15427
09:30:46|1.15427
09:30:47|1.15427
09:30:48|1.15427
09:30:49|1.15427
09:30:50|1.15427
09:30:51|1.15427
09:30:52|1.15427
09:30:53|1.15427
09:30:55|1.15503
09:30:55|1.15503
09:30:56|1.15503
09:30:57|1.15554
09:30:58|1.15554
09:31:00|1.15568
09:31:00|1.15568
09:31:01|1.15568
09:31:03|1.15666
09:31:03|1.1569
09:31:05|1.1569
09:31:06|1.15565
09:31:08|1.15565
09:31:09|1.15565
09:31:10|1.15565
09:31:11|1.15425
09:31:12|1.15425
09:31:14|1.15319
09:31:15|1.15259
09:31:15|1.15259
09:31:16|1.15259
09:31:17|1.15259
09:31:19|1.15259
09:31:19|1.15259
09:31:20|1.15259
09:31:21|1.15259
09:31:23|1.15259
09:31:24|1.15259
09:31:25|1.15271
09:31:26|1.15121
09:31:27|1.15121
09:31:28|1.15121
09:31:29|1.15188
09:31:30|1.15188
09:31:31|1.15188
09:31:32|1.15114
09:31:33|1.15114
09:31:34|1.15114
09:31:35|1.15182
09:31:36|1.1521
09:31:37|1.1521
09:31:38|1.15207
09:31:39|1.15207
09:31:40|1.15155
09:31:41|1.15155
09:31:42|1.15155
09:31:43|1.151
09:31:44|1.15021
09:31:45|1.15291
09:31:46|1.15291
09:31:47|1.15304
09:31:48|1.15291
09:31:49|1.15291
09:31:50|1.15291
09:31:51|1.15291
09:31:52|1.15291
09:31:53|1.15291
09:31:54|1.15291
09:31:55|1.15291
09:31:57|1.15291
09:31:57|1.15291
09:31:58|1.15291
09:31:59|1.15246
09:32:00|1.15246
09:32:01|1.15246
09:32:03|1.15246
09:32:04|1.15246
09:32:04|1.15246
09:32:06|1.15246
09:32:07|1.15246
09:32:09|1.15246
09:32:10|1.15246
09:32:11|1.15246
09:32:12|1.15246
09:32:13|1.15246
09:32:14|1.15246
09:32:15|1.15156
09:32:16|1.1512
09:32:17|1.1512
09:32:18|1.15185
09:32:19|1.15185
09:32:20|1.15185
09:32:22|1.15234
09:32:23|1.15234
09:32:25|1.15234
09:32:25|1.15234
09:32:26|1.15234
09:32:28|1.15234
09:32:28|1.15207
09:32:30|1.15207
09:32:30|1.15207
09:32:32|1.15286
09:32:32|1.15286
09:32:33|1.15286
09:32:35|1.15286
09:32:35|1.15286
09:32:37|1.15286
09:32:37|1.15286
09:32:39|1.1533
09:32:39|1.1533
09:32:40|1.1533
09:32:41|1.1533
09:32:43|1.1533
09:32:44|1.1533
09:32:44|1.15353
09:32:46|1.15353
09:32:47|1.15301
09:32:47|1.15301
09:32:48|1.15336
09:32:49|1.15337
09:32:50|1.15337
09:32:51|1.15337
09:32:53|1.15337
09:32:54|1.15195
09:32:54|1.15195
09:32:56|1.15195
09:32:57|1.15195
09:32:58|1.15085
09:32:59|1.15085
09:33:00|1.15068
09:33:01|1.15068
09:33:02|1.15068
09:33:03|1.15074
09:33:04|1.15052
09:33:05|1.15052
09:33:06|1.15
09:33:08|1.15
09:33:09|1.15
09:33:10|1.15
09:33:12|1.15
09:33:13|1.15
09:33:14|1.15
09:33:15|1.15
09:33:16|1.15
09:33:17|1.15
09:33:18|1.15113
09:33:19|1.15113
09:33:20|1.15113
09:33:21|1.15113
09:33:22|1.15113
09:33:23|1.15113
09:33:24|1.15113
09:33:25|1.15113
09:33:26|1.15113
09:33:27|1.15113
09:33:28|1.15113
09:33:29|1.15113
09:33:30|1.15113
09:33:31|1.15113
09:33:32|1.15113
09:33:33|1.15113
09:33:34|1.15077
09:33:35|1.15077
09:33:36|1.15077
09:33:37|1.15089
09:33:38|1.15038
09:33:39|1.15038
09:33:40|1.15
09:33:41|1.1487
09:33:42|1.1474
09:33:43|1.14705
09:33:44|1.14781
09:33:45|1.14741
09:33:46|1.14741
09:33:47|1.14743
09:33:48|1.1477
09:33:49|1.1477
09:33:50|1.1477
09:33:51|1.1477
09:33:52|1.1477
09:33:53|1.1477
09:33:54|1.1477
09:33:56|1.1477
09:33:56|1.1477
09:33:58|1.1477
09:33:58|1.1477
09:33:59|1.14741
09:34:01|1.14741
09:34:01|1.14741
09:34:02|1.14741
09:34:03|1.14793
09:34:04|1.14793
09:34:06|1.14793
09:34:07|1.14839
09:34:09|1.14839
09:34:09|1.14839
09:34:11|1.14955
09:34:13|1.14955
09:34:13|1.14955
09:34:14|1.14955
09:34:15|1.14955
09:34:17|1.15
09:34:18|1.15
09:34:19|1.15063
09:34:20|1.15063
09:34:21|1.15063
09:34:22|1.15063
09:34:23|1.15063
09:34:24|1.15063
09:34:25|1.15063
09:34:26|1.15063
09:34:27|1.15063
09:34:28|1.15063
09:34:29|1.15063
09:34:30|1.15063
09:34:32|1.15063
09:34:32|1.15063
09:34:34|1.15107
09:34:34|1.15107
09:34:35|1.15107
09:34:36|1.15162
09:34:37|1.15186
09:34:39|1.15186
09:34:39|1.15186
09:34:40|1.15134
09:34:41|1.15134
09:34:42|1.15134
09:34:43|1.15134
09:34:44|1.15134
09:34:46|1.15134
09:34:46|1.15134
09:34:47|1.15134
09:34:48|1.15134
09:34:50|1.15134
09:34:50|1.15134
09:34:51|1.15134
09:34:52|1.15134
09:34:54|1.15134
09:34:54|1.15134
09:34:55|1.15134
09:34:56|1.15134
09:34:58|1.15134
09:34:58|1.15134
09:35:00|1.15134
09:35:01|1.15134
09:35:01|1.15193
09:35:03|1.15193
09:35:04|1.15193
09:35:05|1.15193
09:35:06|1.15055
09:35:07|1.15055
09:35:09|1.15055
09:35:10|1.15064
09:35:11|1.15064
09:35:13|1.15064
09:35:13|1.15064
09:35:14|1.15064
09:35:15|1.15064
09:35:16|1.15197
09:35:17|1.15197
09:35:18|1.15197
09:35:19|1.15197
09:35:20|1.15197
09:35:22|1.15197
09:35:22|1.15197
09:35:23|1.15197
09:35:24|1.15197
09:35:25|1.15197
09:35:27|1.15197
09:35:27|1.15197
09:35:28|1.15197
09:35:29|1.15197
09:35:30|1.15197
09:35:32|1.15197
09:35:32|1.15197
09:35:33|1.15197
09:35:35|1.15197
09:35:35|1.15197
09:35:37|1.15197
09:35:37|1.15197
09:35:38|1.15197
09:35:39|1.15197
09:35:40|1.15197
09:35:41|1.15197
09:35:42|1.15197
09:35:43|1.15197
09:35:44|1.15197
09:35:45|1.15197
09:35:46|1.15197
09:35:47|1.15197
09:35:49|1.15197
09:35:49|1.15197
09:35:51|1.15197
09:35:51|1.15197
09:35:53|1.15197
09:35:53|1.15197
09:35:54|1.15222
09:35:55|1.15222
09:35:56|1.15222
09:35:58|1.15222
09:35:58|1.15222
09:35:59|1.15222
09:36:00|1.15222
09:36:01|1.15346
09:36:02|1.15321
09:36:03|1.15252
09:36:04|1.15252
09:36:05|1.15252
09:36:08|1.1536
09:36:09|1.1536
09:36:10|1.1536
09:36:10|1.1536
09:36:12|1.15306
09:36:13|1.15306
09:36:15|1.15306
09:36:15|1.15306
09:36:16|1.15306
09:36:17|1.15306
09:36:18|1.15354
09:36:20|1.15427
09:36:21|1.15427
09:36:22|1.15427
09:36:23|1.15427
09:36:24|1.15504
09:36:25|1.15504
09:36:26|1.15504
09:36:27|1.15504
09:36:28|1.15504
09:36:29|1.15504
09:36:30|1.15504
09:36:31|1.15504
09:36:32|1.15504
09:36:33|1.15504
09:36:34|1.15504
09:36:35|1.15504
09:36:36|1.15504
09:36:37|1.15504
09:36:38|1.15504
09:36:39|1.15454
09:36:40|1.15454
09:36:41|1.15454
09:36:42|1.15454
09:36:43|1.15454
09:36:44|1.15454
09:36:45|1.15454
09:36:46|1.15454
09:36:47|1.15454
09:36:48|1.15454
09:36:49|1.15452
09:36:50|1.15452
09:36:51|1.15452
09:36:52|1.15452
09:36:53|1.15452
09:36:55|1.15452
09:36:55|1.15452
09:36:56|1.15452
09:36:57|1.15452
09:36:58|1.15452
09:36:59|1.15452
09:37:00|1.15452
09:37:01|1.15508
09:37:02|1.15508
09:37:03|1.15508
09:37:05|1.15508
09:37:06|1.15508
09:37:07|1.15508
09:37:08|1.15508
09:37:09|1.15508
09:37:10|1.15508
09:37:11|1.15508
09:37:13|1.15508
09:37:14|1.15508
09:37:15|1.15508
09:37:15|1.15508
09:37:17|1.15508
09:37:18|1.15508
09:37:19|1.15508
09:37:20|1.15508
09:37:20|1.15508
09:37:22|1.15515
09:37:23|1.15515
09:37:23|1.15515
09:37:25|1.15515
09:37:26|1.15515
09:37:27|1.15517
09:37:28|1.15517
09:37:29|1.15517
09:37:30|1.15517
09:37:31|1.15517
09:37:32|1.15517
09:37:33|1.15517
09:37:34|1.15517
09:37:35|1.15517
09:37:36|1.15517
09:37:37|1.15517
09:37:38|1.15517
09:37:39|1.15517
09:37:40|1.15517
09:37:41|1.15594
09:37:42|1.15594
09:37:43|1.15617
09:37:44|1.15617
09:37:45|1.15617
09:37:46|1.15617
09:37:47|1.15617
09:37:48|1.15617
09:37:49|1.15625
09:37:50|1.15625
09:37:51|1.15625
09:37:52|1.15625
09:37:53|1.15625
09:37:54|1.15602
09:37:55|1.15602
09:37:56|1.15602
09:37:57|1.15602
09:37:58|1.15602
09:37:59|1.15602
09:38:00|1.15623
09:38:01|1.15623
09:38:02|1.15623
09:38:03|1.15623
09:38:04|1.15623
09:38:05|1.15623
09:38:06|1.15623
09:38:07|1.15623
09:38:09|1.15623
09:38:09|1.15623
09:38:10|1.15623
09:38:11|1.15623
09:38:13|1.15553
09:38:13|1.15553
09:38:14|1.15553
09:38:16|1.15553
09:38:17|1.15553
09:38:18|1.15485
09:38:18|1.15485
09:38:20|1.15485
09:38:21|1.15485
09:38:21|1.15485
09:38:23|1.15485
09:38:24|1.15485
09:38:24|1.15485
09:38:26|1.15485
09:38:27|1.15485
09:38:28|1.15445
09:38:29|1.15445
09:38:30|1.15445
09:38:31|1.15445
09:38:32|1.15445
09:38:33|1.15445
09:38:34|1.15445
09:38:35|1.15445
09:38:36|1.15445
09:38:37|1.15445
09:38:38|1.15445
09:38:39|1.15366
09:38:40|1.15366
09:38:41|1.15366
09:38:42|1.15366
09:38:44|1.15366
09:38:44|1.15366
09:38:45|1.1537
09:38:46|1.1537
09:38:47|1.1537
09:38:48|1.1537
09:38:49|1.1537
09:38:50|1.1537
09:38:51|1.1537
09:38:52|1.1537
09:38:53|1.1537
09:38:54|1.1537
09:38:55|1.1537
09:38:56|1.1537
09:38:57|1.1537
09:38:58|1.1537
09:38:59|1.1537
09:39:00|1.1537
09:39:01|1.1537
09:39:02|1.1537
09:39:03|1.1537
09:39:04|1.1537
09:39:05|1.1537
09:39:06|1.15401
09:39:07|1.15401
09:39:08|1.15401
09:39:10|1.15401
09:39:11|1.15401
09:39:12|1.15401
09:39:13|1.15401
09:39:14|1.15401
09:39:15|1.15401
09:39:16|1.15401
09:39:17|1.15401
09:39:18|1.15401
09:39:19|1.15401
09:39:20|1.15401
09:39:21|1.15401
09:39:22|1.15401
09:39:23|1.15401
09:39:24|1.15401
09:39:25|1.15534
09:39:26|1.15534
09:39:27|1.15534
09:39:28|1.15508
09:39:29|1.15398
09:39:30|1.15398
09:39:31|1.15398
09:39:32|1.15398
09:39:33|1.15398
09:39:34|1.15398
09:39:35|1.15398
09:39:37|1.15398
09:39:37|1.15398
09:39:38|1.15398
09:39:39|1.15398
09:39:40|1.15398
09:39:41|1.15398
09:39:43|1.15398
09:39:43|1.15507
09:39:44|1.15507
09:39:45|1.15507
09:39:46|1.15507
09:39:47|1.15507
09:39:49|1.15507
09:39:50|1.15507
09:39:50|1.15507
09:39:51|1.15507
09:39:52|1.15534
09:39:53|1.15534
09:39:54|1.15534
09:39:55|1.15534
09:39:56|1.15534
09:39:58|1.15534
09:39:58|1.15476
09:39:59|1.15476
09:40:00|1.15476
09:40:01|1.15476
09:40:02|1.15476
09:40:03|1.15476
09:40:04|1.15476
09:40:05|1.15476
09:40:06|1.15476
09:40:07|1.15476
09:40:08|1.15476
09:40:10|1.15476
09:40:11|1.15476
09:40:12|1.15476
09:40:13|1.15476
09:40:14|1.15476
09:40:15|1.15476
09:40:16|1.15476
09:40:17|1.15476
09:40:19|1.15662
09:40:20|1.15662
09:40:21|1.15662
09:40:22|1.15662
09:40:23|1.15662
09:40:24|1.15662
09:40:25|1.15662
09:40:26|1.15662
09:40:27|1.15662
09:40:28|1.15662
09:40:29|1.15662
09:40:30|1.15662
09:40:31|1.15662
09:40:32|1.15662
09:40:33|1.15662
09:40:34|1.15662
09:40:35|1.15662
09:40:36|1.1567
09:40:38|1.1567
09:40:38|1.1567
09:40:39|1.1567
09:40:40|1.1567
09:40:41|1.1567
09:40:42|1.1567
09:40:43|1.1567
09:40:44|1.1567
09:40:46|1.1567
09:40:46|1.1567
09:40:47|1.1567
09:40:48|1.1567
09:40:49|1.1567
09:40:50|1.1567
09:40:51|1.1567
09:40:52|1.1567
09:40:53|1.1567
09:40:54|1.1567
09:40:55|1.1567
09:40:56|1.1567
09:40:57|1.1567
09:40:58|1.1567
09:40:59|1.1567
09:41:00|1.1567
09:41:01|1.15596
09:41:03|1.15596
09:41:03|1.15596
09:41:04|1.15596
09:41:05|1.15596
09:41:06|1.15596
09:41:07|1.15596
09:41:08|1.15596
09:41:10|1.1567
09:41:11|1.1567
09:41:13|1.1561
09:41:13|1.1561
09:41:15|1.1561
09:41:16|1.1561
09:41:17|1.1561
09:41:18|1.15585
09:41:19|1.15585
09:41:20|1.15585
09:41:21|1.15585
09:41:22|1.15585
09:41:23|1.15585
09:41:24|1.15585
09:41:25|1.15585
09:41:27|1.15585
09:41:27|1.15639
09:41:28|1.15639
09:41:30|1.15639
09:41:30|1.15639
09:41:32|1.15639
09:41:34|1.15639
09:41:34|1.15639
09:41:35|1.15639
09:41:36|1.15639
09:41:37|1.15639
09:41:38|1.15639
09:41:39|1.15639
09:41:40|1.15666
09:41:41|1.15666
09:41:43|1.15643
09:41:44|1.15639
09:41:45|1.15639
09:41:46|1.15639
09:41:46|1.15527
09:41:48|1.15646
09:41:48|1.15666
09:41:49|1.15666
09:41:50|1.15666
09:41:51|1.15666
09:41:53|1.15666
09:41:54|1.15666
09:41:54|1.15666
09:41:55|1.15666
09:41:56|1.15666
09:41:57|1.15666
09:41:59|1.15666
09:41:59|1.15666
09:42:01|1.15666
09:42:01|1.15666
09:42:02|1.15819
09:42:04|1.15819
09:42:04|1.15819
09:42:06|1.15819
09:42:06|1.15819
09:42:08|1.15819
09:42:09|1.15819
09:42:10|1.15819
09:42:11|1.15819
09:42:12|1.15819
09:42:13|1.15819
09:42:15|1.15819
09:42:15|1.15819
09:42:17|1.15819
09:42:18|1.15819
09:42:19|1.15819
09:42:20|1.15819
09:42:21|1.15939
09:42:22|1.15939
09:42:23|1.15939
09:42:24|1.16002
09:42:25|1.16002
09:42:26|1.15996
09:42:27|1.15996
09:42:28|1.16054
09:42:29|1.16054
09:42:30|1.16054
09:42:31|1.16054
09:42:32|1.16014
09:42:34|1.16014
09:42:34|1.16014
09:42:35|1.16014
09:42:37|1.16014
09:42:38|1.16014
09:42:39|1.16014
09:42:40|1.16014
09:42:41|1.16014
09:42:42|1.16014
09:42:43|1.16014
09:42:44|1.15933
09:42:45|1.15933
09:42:46|1.15933
09:42:47|1.15933
09:42:48|1.15933
09:42:49|1.15933
09:42:50|1.15933
09:42:51|1.15933
09:42:52|1.15933
09:42:53|1.15933
09:42:54|1.15933
09:42:55|1.15933
09:42:56|1.15933
09:42:57|1.15933
09:42:58|1.15933
09:43:00|1.15933
09:43:00|1.15933
09:43:01|1.15933
09:43:02|1.15933
09:43:03|1.15933
09:43:04|1.15933
09:43:05|1.15933
09:43:06|1.15933
09:43:07|1.15933
09:43:08|1.15933
09:43:10|1.15933
09:43:11|1.15933
09:43:13|1.15933
09:43:13|1.15933
09:43:15|1.15933
09:43:17|1.15933
09:43:18|1.15933
09:43:18|1.15933
09:43:19|1.15933
09:43:20|1.15933
09:43:21|1.15933
09:43:22|1.15933
09:43:24|1.15922
09:43:25|1.15972
09:43:26|1.15972
09:43:27|1.15972
09:43:28|1.15972
09:43:29|1.15972
09:43:30|1.15972
09:43:31|1.15972
09:43:32|1.15972
09:43:33|1.15972
09:43:34|1.15972
09:43:35|1.15972
09:43:36|1.15972
09:43:37|1.15972
09:43:39|1.15972
09:43:39|1.15972
09:43:41|1.15972
09:43:41|1.15972
09:43:43|1.1598
09:43:44|1.1598
09:43:45|1.1598
09:43:46|1.1598
09:43:46|1.1598
09:43:48|1.1598
09:43:48|1.1598
09:43:50|1.1598
09:43:51|1.1598
09:43:52|1.1598
09:43:53|1.1598
09:43:54|1.1598
09:43:55|1.1598
09:43:56|1.1598
09:43:57|1.1598
09:43:57|1.1598
09:43:59|1.15901
09:43:59|1.15901
09:44:01|1.15901
09:44:02|1.15901
09:44:03|1.15901
09:44:03|1.15901
09:44:04|1.15901
09:44:05|1.15901
09:44:06|1.15901
09:44:08|1.15901
09:44:09|1.15901
09:44:09|1.15901
09:44:10|1.15901
09:44:13|1.15901
09:44:14|1.15888
09:44:14|1.15888
09:44:16|1.15888
09:44:16|1.15888
09:44:17|1.15888
09:44:19|1.15888
09:44:20|1.15864
09:44:21|1.15864
09:44:21|1.15864
09:44:22|1.15864
09:44:23|1.15864
09:44:25|1.15864
09:44:25|1.15864
09:44:26|1.15864
09:44:27|1.15864
09:44:28|1.15864
09:44:29|1.15864
09:44:31|1.15864
09:44:31|1.15864
09:44:33|1.15876
09:44:34|1.15876
09:44:35|1.15876
09:44:36|1.15876
09:44:36|1.15876
09:44:38|1.15876
09:44:39|1.15876
09:44:39|1.15941
09:44:41|1.15941
09:44:42|1.15941
09:44:43|1.15941
09:44:43|1.15941
09:44:45|1.15941
09:44:46|1.15941
09:44:47|1.15941
09:44:48|1.15941
09:44:49|1.15941
09:44:50|1.15941
09:44:51|1.15941
09:44:52|1.15941
09:44:53|1.15941
09:44:54|1.15941
09:44:55|1.15941
09:44:56|1.15941
09:44:57|1.15941
09:44:58|1.15941
09:44:59|1.15941
09:45:00|1.15941
09:45:01|1.15941
09:45:02|1.15941
09:45:03|1.15941
09:45:04|1.15941
09:45:05|1.15941
09:45:06|1.1601
09:45:07|1.1601
09:45:08|1.15928
09:45:09|1.15866
09:45:10|1.15866
09:45:11|1.15866
09:45:12|1.15866
09:45:13|1.15866
09:45:15|1.15866
09:45:15|1.15866
09:45:17|1.15866
09:45:18|1.15866
09:45:18|1.15866
09:45:20|1.15866
09:45:21|1.15866
09:45:22|1.15866
09:45:23|1.15866
09:45:25|1.15866
09:45:25|1.15866
09:45:26|1.15866
09:45:27|1.15866
09:45:28|1.15866
09:45:29|1.15866
09:45:31|1.15866
09:45:32|1.15842
09:45:32|1.15842
09:45:34|1.15842
09:45:35|1.15842
09:45:36|1.15842
09:45:36|1.15842
09:45:38|1.15842
09:45:39|1.15842
09:45:40|1.15842
09:45:40|1.15781
09:45:41|1.15781
09:45:42|1.15781
09:45:44|1.15781
09:45:45|1.15825
09:45:46|1.15825
09:45:47|1.15823
09:45:48|1.15823
09:45:48|1.15823
09:45:49|1.15823
09:45:50|1.15823
09:45:52|1.15823
09:45:53|1.15823
09:45:53|1.15823
09:45:55|1.15823
09:45:56|1.15823
09:45:56|1.15823
09:45:58|1.15823
09:45:59|1.15821
09:46:00|1.15821
09:46:01|1.15821
09:46:02|1.15821
09:46:04|1.15821
09:46:04|1.15866
09:46:05|1.15866
09:46:06|1.15866
09:46:07|1.15866
09:46:08|1.15866
09:46:09|1.15866
09:46:10|1.15866
09:46:11|1.15866
09:46:13|1.15866
09:46:15|1.15866
09:46:16|1.15922
09:46:18|1.15922
09:46:18|1.15922
09:46:19|1.15922
09:46:20|1.15922
09:46:21|1.15922
09:46:23|1.15922
09:46:24|1.15922
09:46:25|1.15985
09:46:26|1.15985
09:46:27|1.15985
09:46:27|1.15985
09:46:28|1.15985
09:46:29|1.15985
09:46:30|1.15985
09:46:32|1.15985
09:46:32|1.15985
09:46:34|1.15985
09:46:34|1.15985
09:46:35|1.15985
09:46:37|1.15985
09:46:38|1.15985
09:46:39|1.15985
09:46:40|1.15985
09:46:41|1.15985
09:46:42|1.15985
09:46:44|1.15985
09:46:45|1.15985
09:46:46|1.15985
09:46:47|1.15985
09:46:48|1.15985
09:46:49|1.15985
09:46:50|1.15985
09:46:51|1.15985
09:46:52|1.15985
09:46:53|1.15985
09:46:54|1.15985
09:46:55|1.15985
09:46:56|1.15985
09:46:57|1.15985
09:46:58|1.15985
09:46:59|1.15985
09:47:00|1.15985
09:47:02|1.15985
09:47:03|1.15985
09:47:03|1.15985
09:47:04|1.15985
09:47:05|1.15922
09:47:07|1.15922
09:47:07|1.15922
09:47:08|1.15876
09:47:09|1.15876
09:47:10|1.15818
09:47:11|1.15818
09:47:13|1.15818
09:47:14|1.15818
09:47:16|1.15818
09:47:17|1.15818
09:47:18|1.15818
09:47:18|1.15818
09:47:19|1.15818
09:47:20|1.15831
09:47:22|1.15831
09:47:22|1.15805
09:47:23|1.15805
09:47:25|1.15805
09:47:26|1.15805
09:47:26|1.15805
09:47:28|1.15805
09:47:28|1.15805
09:47:29|1.15805
09:47:31|1.15805
09:47:32|1.15805
09:47:33|1.15805
09:47:34|1.15805
09:47:35|1.15805
09:47:35|1.15805
09:47:36|1.15805
09:47:37|1.15805
09:47:38|1.15805
09:47:40|1.15805
09:47:41|1.15805
09:47:42|1.15805
09:47:43|1.15805
09:47:44|1.15805
09:47:45|1.15805
09:47:46|1.15805
09:47:47|1.15805
09:47:48|1.15829
09:47:49|1.15829
09:47:50|1.15829
09:47:51|1.15829
09:47:52|1.15829
09:47:53|1.15829
09:47:54|1.15829
09:47:55|1.15829
09:47:56|1.15829
09:47:57|1.15829
09:47:58|1.15855
09:47:59|1.15855
09:48:00|1.15855
09:48:01|1.15855
09:48:02|1.15855
09:48:03|1.15855
09:48:04|1.15855
09:48:05|1.15855
09:48:06|1.15855
09:48:07|1.15855
09:48:08|1.15855
09:48:09|1.15855
09:48:10|1.15855
09:48:11|1.15855
09:48:12|1.1583
09:48:13|1.1583
09:48:15|1.15695
09:48:17|1.15695
09:48:18|1.15695
09:48:18|1.15695
09:48:20|1.15695
09:48:21|1.15632
09:48:22|1.15631
09:48:23|1.15631
09:48:24|1.15631
09:48:25|1.15631
09:48:26|1.15631
09:48:27|1.15631
09:48:28|1.15631
09:48:29|1.15631
09:48:30|1.15631
09:48:31|1.15488
09:48:32|1.15488
09:48:33|1.15488
09:48:34|1.15488
09:48:36|1.15488
09:48:37|1.15488
09:48:37|1.15588
09:48:38|1.15588
09:48:39|1.15588
09:48:40|1.15588
09:48:41|1.15588
09:48:42|1.15588
09:48:43|1.15588
09:48:44|1.15588
09:48:46|1.15588
09:48:46|1.15588
09:48:48|1.15602
09:48:48|1.15602
09:48:49|1.15602
09:48:51|1.15602
09:48:52|1.15602
09:48:53|1.15602
09:48:53|1.15602
09:48:55|1.15602
09:48:56|1.15602
09:48:57|1.15602
09:48:57|1.15602
09:48:59|1.15605
09:48:59|1.15605
09:49:01|1.15605
09:49:02|1.15605
09:49:03|1.15605
09:49:04|1.15631
09:49:05|1.15631
09:49:06|1.15631
09:49:08|1.15631
09:49:08|1.15631
09:49:09|1.15631
09:49:10|1.15631
09:49:11|1.15631
09:49:12|1.15631
09:49:14|1.15631
09:49:15|1.15631
09:49:16|1.15631
09:49:17|1.15631
09:49:19|1.15631
09:49:20|1.15631
09:49:21|1.15631
09:49:22|1.15631
09:49:23|1.15631
09:49:24|1.15631
09:49:25|1.15631
09:49:26|1.15631
09:49:27|1.15725
09:49:28|1.15637
09:49:29|1.15637
09:49:30|1.15637
09:49:31|1.15637
09:49:32|1.1554
09:49:33|1.1554
09:49:34|1.1554
09:49:35|1.15468
09:49:36|1.15468
09:49:37|1.15468
09:49:38|1.15468
09:49:39|1.15468
09:49:40|1.15401
09:49:41|1.15401
09:49:42|1.15401
09:49:43|1.15401
09:49:44|1.15401
09:49:45|1.15401
09:49:46|1.15401
09:49:47|1.15401
09:49:48|1.15401
09:49:50|1.15401
09:49:50|1.15401
09:49:52|1.15401
09:49:52|1.15401
09:49:53|1.15401
09:49:55|1.15401
09:49:56|1.15401
09:49:56|1.15401
09:49:57|1.15401
09:49:59|1.15401
09:49:59|1.15401
09:50:01|1.15401
09:50:01|1.15401
09:50:03|1.15401
09:50:03|1.15478
09:50:04|1.15478
09:50:06|1.15478
09:50:06|1.15478
09:50:07|1.15478
09:50:09|1.15478
09:50:09|1.15478
09:50:11|1.15361
09:50:11|1.15361
09:50:13|1.15361
09:50:14|1.15361
09:50:15|1.15361
09:50:16|1.15361
09:50:16|1.15361
09:50:17|1.15361
09:50:19|1.15361
09:50:19|1.15361
09:50:22|1.15361
09:50:22|1.15361
09:50:23|1.15361
09:50:25|1.15351
09:50:26|1.15351
09:50:27|1.15351
09:50:29|1.15351
09:50:30|1.15351
09:50:31|1.15402
09:50:32|1.15402
09:50:33|1.15402
09:50:34|1.15402
09:50:35|1.15402
09:50:36|1.15402
09:50:37|1.15402
09:50:38|1.15432
09:50:39|1.15432
09:50:40|1.15432
09:50:41|1.15432
09:50:42|1.15432
09:50:43|1.15432
09:50:44|1.15432
09:50:45|1.15432
09:50:46|1.15432
09:50:47|1.15432
09:50:48|1.15432
09:50:49|1.15432
09:50:50|1.15432
09:50:51|1.15432
09:50:52|1.15432
09:50:53|1.15432
09:50:54|1.15432
09:50:55|1.15432
09:50:56|1.15432
09:50:57|1.15432
09:50:58|1.15432
09:50:59|1.15432
09:51:00|1.15432
09:51:01|1.15432
09:51:02|1.15432
09:51:03|1.15432
09:51:04|1.15432
09:51:05|1.15432
09:51:06|1.15432
09:51:07|1.15432
09:51:08|1.15432
09:51:09|1.15432
09:51:10|1.15432
09:51:11|1.15432
09:51:12|1.15432
09:51:13|1.15432
09:51:14|1.15432
09:51:15|1.15432
09:51:16|1.15432
09:51:17|1.15591
09:51:19|1.15592
09:51:20|1.15592
09:51:21|1.15592
09:51:22|1.15592
09:51:23|1.15592
09:51:24|1.15592
09:51:26|1.15592
09:51:26|1.15592
09:51:27|1.15822
09:51:29|1.15822
09:51:29|1.15822
09:51:30|1.15822
09:51:32|1.15822
09:51:33|1.15822
09:51:33|1.15822
09:51:35|1.15822
09:51:36|1.15822
09:51:37|1.15822
09:51:38|1.15822
09:51:39|1.15822
09:51:40|1.15822
09:51:41|1.15822
09:51:42|1.15822
09:51:43|1.15822
09:51:44|1.15822
09:51:45|1.15822
09:51:46|1.15822
09:51:47|1.15822
09:51:48|1.15822
09:51:49|1.15822
09:51:50|1.15822
09:51:51|1.15822
09:51:52|1.15822
09:51:53|1.15822
09:51:54|1.15822
09:51:56|1.15822
09:51:56|1.15822
09:51:57|1.15822
09:51:58|1.15822
09:51:59|1.15783
09:52:00|1.15783
09:52:02|1.15783
09:52:02|1.15783
09:52:03|1.15783
09:52:05|1.15783
09:52:05|1.15678
09:52:07|1.15677
09:52:07|1.15677
09:52:08|1.15677
09:52:09|1.15677
09:52:10|1.15677
09:52:11|1.15677
09:52:12|1.1569
09:52:13|1.15689
09:52:14|1.15689
09:52:15|1.15689
09:52:16|1.15689
09:52:18|1.15689
09:52:19|1.15689
09:52:20|1.15636
09:52:21|1.15636
09:52:23|1.15636
09:52:24|1.15632
09:52:25|1.15632
09:52:25|1.15632
09:52:27|1.15632
09:52:27|1.15632
09:52:28|1.15646
09:52:30|1.15646
09:52:31|1.15646
09:52:32|1.15646
09:52:33|1.15646
09:52:34|1.15646
09:52:35|1.15646
09:52:36|1.15646
09:52:37|1.15646
09:52:38|1.15646
09:52:39|1.15677
09:52:40|1.15677
09:52:41|1.15677
09:52:42|1.15677
09:52:43|1.15677
09:52:44|1.15677
09:52:45|1.15677
09:52:46|1.15677
09:52:47|1.15677
09:52:48|1.15677
09:52:49|1.15677
09:52:50|1.15677
09:52:51|1.15677
09:52:52|1.15677
09:52:53|1.15677
09:52:54|1.15677
09:52:55|1.15677
09:52:56|1.15677
09:52:57|1.15677
09:52:58|1.15677
09:52:59|1.15677
09:53:00|1.15677
09:53:01|1.15677
09:53:02|1.15677
09:53:03|1.15677
09:53:04|1.15677
09:53:06|1.15677
09:53:07|1.15673
09:53:08|1.15655
09:53:09|1.15655
09:53:10|1.15655
09:53:11|1.15655
09:53:12|1.15655
09:53:13|1.15655
09:53:14|1.15655
09:53:15|1.15554
09:53:17|1.15554
09:53:17|1.15554
09:53:19|1.15554
09:53:20|1.15554
09:53:21|1.15554
09:53:22|1.15554
09:53:23|1.15554
09:53:24|1.15554
09:53:26|1.15554
09:53:26|1.15554
09:53:28|1.15554
09:53:29|1.15554
09:53:30|1.15554
09:53:30|1.15614
09:53:31|1.15614
09:53:33|1.15614
09:53:33|1.15614
09:53:35|1.15614
09:53:36|1.15614
09:53:37|1.15614
09:53:38|1.15614
09:53:39|1.15614
09:53:40|1.15614
09:53:41|1.15614
09:53:42|1.15689
09:53:43|1.15689
09:53:44|1.15689
09:53:45|1.15689
09:53:46|1.15689
09:53:47|1.15689
09:53:48|1.15677
09:53:50|1.157
09:53:50|1.157
09:53:52|1.157
09:53:52|1.157
09:53:53|1.157
09:53:55|1.157
09:53:55|1.157
09:53:57|1.157
09:53:58|1.157
09:53:59|1.157
09:53:59|1.157
09:54:01|1.157
09:54:02|1.157
09:54:02|1.15729
09:54:04|1.15729
09:54:04|1.15729
09:54:05|1.15701
09:54:06|1.15701
09:54:07|1.15701
09:54:09|1.15701
09:54:10|1.15701
09:54:10|1.15701
09:54:12|1.15701
09:54:12|1.15701
09:54:14|1.15701
09:54:15|1.15722
09:54:15|1.15722
09:54:17|1.15722
09:54:18|1.15722
09:54:20|1.15722
09:54:20|1.15722
09:54:21|1.15722
09:54:22|1.15722
09:54:24|1.15722
09:54:25|1.15722
09:54:25|1.15722
09:54:27|1.15722
09:54:27|1.15722
09:54:28|1.15722
09:54:29|1.15722
09:54:30|1.15722
09:54:32|1.15722
09:54:33|1.15722
09:54:34|1.15722
09:54:35|1.15722
09:54:35|1.15722
09:54:37|1.15722
09:54:38|1.15722
09:54:39|1.15722
09:54:39|1.15722
09:54:41|1.15722
09:54:42|1.15722
09:54:43|1.15722
09:54:44|1.15722
09:54:45|1.15722
09:54:46|1.15722
09:54:47|1.15722
09:54:48|1.15722
09:54:49|1.15722
09:54:50|1.15722
09:54:51|1.15722
09:54:52|1.15722
09:54:53|1.15722
09:54:54|1.15827
09:54:55|1.15827
09:54:56|1.15827
09:54:57|1.15827
09:54:58|1.15827
09:54:59|1.15827
09:55:00|1.15827
09:55:01|1.15827
09:55:02|1.15827
09:55:03|1.15827
09:55:04|1.15827
09:55:06|1.15827
09:55:06|1.15827
09:55:08|1.15827
09:55:08|1.15827
09:55:10|1.15827
09:55:11|1.15827
09:55:12|1.15827
09:55:12|1.15827
09:55:14|1.15827
09:55:15|1.15827
09:55:15|1.15827
09:55:17|1.15827
09:55:17|1.15827
09:55:19|1.15827
09:55:19|1.15827
09:55:20|1.15827
09:55:22|1.15827
09:55:23|1.15827
09:55:24|1.15921
09:55:25|1.15921
09:55:26|1.15921
09:55:27|1.15921
09:55:28|1.15921
09:55:28|1.15921
09:55:29|1.15921
09:55:31|1.15921
09:55:32|1.15928
09:55:33|1.15928
09:55:35|1.15928
09:55:35|1.15932
09:55:37|1.15932
09:55:37|1.15932
09:55:38|1.15932
09:55:39|1.15932
09:55:41|1.15932
09:55:41|1.15932
09:55:42|1.15932
09:55:44|1.15932
09:55:44|1.15932
09:55:46|1.15932
09:55:46|1.16
09:55:47|1.16
09:55:49|1.1605
09:55:50|1.16021
09:55:51|1.16021
09:55:52|1.16021
09:55:53|1.16021
09:55:54|1.16021
09:55:55|1.16021
09:55:56|1.16021
09:55:57|1.16021
09:55:58|1.15959
09:55:59|1.15959
09:56:01|1.15977
09:56:01|1.15977
09:56:02|1.15977
09:56:03|1.15842
09:56:04|1.15842
09:56:05|1.15842
09:56:06|1.15842
09:56:07|1.15865
09:56:09|1.1583
09:56:09|1.1583
09:56:10|1.1583
09:56:11|1.1583
09:56:12|1.1583
09:56:13|1.1583
09:56:14|1.1583
09:56:15|1.1583
09:56:16|1.16005
09:56:18|1.16005
09:56:19|1.16005
09:56:20|1.16005
09:56:21|1.16005
09:56:22|1.16005
09:56:23|1.16005
09:56:24|1.16033
09:56:26|1.16033
09:56:26|1.16033
09:56:27|1.16033
09:56:29|1.16033
09:56:29|1.16033
09:56:30|1.16033
09:56:32|1.16033
09:56:33|1.16033
09:56:34|1.16033
09:56:35|1.15993
09:56:36|1.15939
09:56:36|1.15939
09:56:38|1.15939
09:56:39|1.15939
09:56:39|1.15939
09:56:41|1.15939
09:56:41|1.15939
09:56:43|1.15939
09:56:43|1.15979
09:56:45|1.15979
09:56:46|1.15979
09:56:47|1.15979
09:56:48|1.15979
09:56:49|1.15979
09:56:50|1.15979
09:56:51|1.15979
09:56:53|1.15979
09:56:53|1.15979
09:56:54|1.15979
09:56:55|1.15979
09:56:56|1.15995
09:56:58|1.15995
09:56:59|1.15995
09:56:59|1.15995
09:57:01|1.16033
09:57:02|1.16033
09:57:02|1.16074
09:57:04|1.16074
09:57:04|1.16075
09:57:06|1.16075
09:57:07|1.16075
09:57:08|1.16075
09:57:08|1.16075
09:57:10|1.16075
09:57:10|1.16075
09:57:12|1.16075
09:57:13|1.16075
09:57:13|1.16075
09:57:15|1.16075
09:57:16|1.16075
09:57:17|1.16075
09:57:19|1.16029
09:57:19|1.16029
09:57:20|1.16029
09:57:22|1.15951
09:57:23|1.15951
09:57:24|1.15951
09:57:25|1.15951
09:57:26|1.15951
09:57:27|1.15951
09:57:28|1.15951
09:57:30|1.15951
09:57:31|1.15951
09:57:31|1.15951
09:57:33|1.15951
09:57:33|1.15951
09:57:35|1.15951
09:57:36|1.15951
09:57:37|1.15951
09:57:38|1.15951
09:57:39|1.15951
09:57:40|1.15951
09:57:41|1.15951
09:57:42|1.15951
09:57:43|1.15951
09:57:44|1.15832
09:57:45|1.15832
09:57:46|1.15832
09:57:47|1.15832
09:57:48|1.15839
09:57:49|1.1584
09:57:50|1.1584
09:57:51|1.15933
09:57:52|1.15933
09:57:54|1.15933
09:57:55|1.15933
09:57:55|1.15933
09:57:57|1.15933
09:57:57|1.15933
09:57:58|1.15933
09:58:05|1.15933
09:58:05|1.15933
09:58:07|1.15933
09:58:07|1.15933
09:58:08|1.15933
09:58:09|1.15933
09:58:11|1.15902
09:58:12|1.15902
09:58:12|1.15902
09:58:13|1.15902
09:58:14|1.15879
09:58:15|1.15879
09:58:16|1.15879
09:58:17|1.15879
09:58:18|1.15879
09:58:19|1.15879
09:58:22|1.15879
09:58:22|1.15879
09:58:24|1.15879
09:58:25|1.15879
09:58:26|1.15879
09:58:27|1.15879
09:58:27|1.15932
09:58:29|1.16028
09:58:30|1.16028
09:58:31|1.16028
09:58:32|1.16028
09:58:33|1.16009
09:58:34|1.16009
09:58:35|1.16009
09:58:36|1.16009
09:58:37|1.16009
09:58:39|1.16009
09:58:40|1.16009
09:58:40|1.1604
09:58:41|1.1604
09:58:43|1.1604
09:58:44|1.1604
09:58:44|1.1604
09:58:46|1.1604
09:58:47|1.1604
09:58:48|1.1604
09:58:48|1.1604
09:58:50|1.1604
09:58:50|1.1604
09:58:51|1.1604
09:58:53|1.1604
09:58:54|1.1604
09:58:54|1.1604
09:58:56|1.16099
09:58:56|1.16099
09:58:58|1.16099
09:58:59|1.16099
09:59:00|1.16099
09:59:00|1.16099
09:59:03|1.16099
09:59:03|1.16169
09:59:04|1.16169
09:59:05|1.16169
09:59:06|1.16169
09:59:07|1.16169
09:59:08|1.16169
09:59:10|1.16169
09:59:10|1.16171
09:59:11|1.16171
09:59:12|1.16171
09:59:13|1.16171
09:59:14|1.16171
09:59:15|1.16171
09:59:16|1.16171
09:59:17|1.16188
09:59:19|1.16188
09:59:20|1.16188
09:59:21|1.16188
09:59:23|1.16188
09:59:23|1.16188
09:59:25|1.16155
09:59:26|1.16155
09:59:27|1.16155
09:59:28|1.16155
09:59:29|1.16155
09:59:30|1.16155
09:59:31|1.16155
09:59:32|1.16155
09:59:32|1.1617
09:59:33|1.1617
09:59:35|1.1617
09:59:36|1.1617
09:59:36|1.1617
09:59:38|1.1617
09:59:39|1.16188
09:59:40|1.16188
09:59:40|1.16188
09:59:42|1.16188
09:59:42|1.16188
09:59:43|1.16188
09:59:44|1.16188
09:59:45|1.16188
09:59:47|1.16188
09:59:48|1.16188
09:59:49|1.16188
09:59:50|1.16164
09:59:50|1.16164
09:59:51|1.16164
09:59:54|1.16164
09:59:54|1.16164
09:59:55|1.16198
09:59:57|1.16198
09:59:57|1.16198
09:59:59|1.16198
09:59:59|1.16252
10:00:00|1.16254
10:00:01|1.16254
10:00:02|1.16254
10:00:03|1.1628
10:00:04|1.1628
10:00:06|1.1628
10:00:07|1.1628
10:00:08|1.16239
10:00:09|1.16239
10:00:10|1.16239
10:00:11|1.16239
10:00:12|1.16239
10:00:13|1.16215
10:00:14|1.16215
10:00:15|1.16216
10:00:16|1.16216
10:00:17|1.16216
10:00:18|1.16269
10:00:19|1.16227
10:00:21|1.16227
10:00:22|1.16227
10:00:23|1.16227
10:00:24|1.16254
10:00:25|1.16254
10:00:26|1.16254
10:00:27|1.16254
10:00:28|1.16254
10:00:29|1.16254
10:00:30|1.16254
10:00:32|1.16254
10:00:32|1.16254
10:00:34|1.16254
10:00:35|1.16254
10:00:36|1.16254
10:00:37|1.16254
10:00:38|1.16254
10:00:39|1.163
10:00:40|1.163
10:00:41|1.16396
10:00:42|1.16396
10:00:43|1.16396
10:00:44|1.16396
10:00:45|1.16396
10:00:46|1.16396
10:00:47|1.16369
10:00:48|1.16379
10:00:49|1.16379
10:00:50|1.16404
10:00:51|1.16404
10:00:52|1.16406
10:00:53|1.16381
10:00:54|1.16381
10:00:55|1.16381
10:00:56|1.16381
10:00:57|1.16381
10:00:58|1.16381
10:00:59|1.16301
10:01:00|1.16301
10:01:01|1.16301
10:01:02|1.16301
10:01:03|1.16311
10:01:04|1.16311
10:01:05|1.16311
10:01:06|1.163
10:01:07|1.16301
10:01:08|1.16269
10:01:09|1.16269
10:01:10|1.16269
10:01:11|1.16198
10:01:13|1.16198
10:01:14|1.16198
10:01:15|1.16198
10:01:16|1.16198
10:01:16|1.16198
10:01:18|1.16198
10:01:19|1.16232
10:01:21|1.16232
10:01:22|1.16232
10:01:23|1.16293
10:01:23|1.16293
10:01:25|1.16274
10:01:25|1.16274
10:01:26|1.16274
10:01:28|1.16274
10:01:29|1.16321
10:01:29|1.16321
10:01:30|1.16329
10:01:31|1.16329
10:01:32|1.16446
10:01:34|1.16446
10:01:34|1.16446
10:01:36|1.16446
10:01:36|1.16402
10:01:37|1.16402
10:01:38|1.16402
10:01:39|1.16402
10:01:40|1.16402
10:01:41|1.16454
10:01:43|1.16454
10:01:44|1.16454
10:01:45|1.16454
10:01:46|1.16454
10:01:47|1.16439
10:01:48|1.16439
10:01:49|1.16439
10:01:50|1.16439
10:01:51|1.16439
10:01:52|1.16439
10:01:53|1.16442
10:01:54|1.16442
10:01:55|1.16442
10:01:56|1.16442
10:01:57|1.16442
10:01:58|1.16442
10:01:59|1.16442
10:02:00|1.16442
10:02:01|1.16454
10:02:02|1.165
10:02:03|1.165
10:02:04|1.16525
10:02:05|1.16577
10:02:06|1.16582
10:02:07|1.16582
10:02:08|1.16577
10:02:09|1.16577
10:02:10|1.16577
10:02:11|1.16577
10:02:12|1.16577
10:02:13|1.16577
10:02:14|1.16484
10:02:15|1.16484
10:02:16|1.16484
10:02:17|1.16484
10:02:18|1.16484
10:02:19|1.16484
10:02:20|1.16484
10:02:22|1.16484
10:02:23|1.16509
10:02:23|1.16509
10:02:25|1.16482
10:02:25|1.16482
10:02:27|1.16482
10:02:28|1.16482
10:02:29|1.16482
10:02:31|1.16486
10:02:32|1.16482
10:02:32|1.16482
10:02:34|1.16482
10:02:35|1.16482
10:02:36|1.16482
10:02:37|1.16469
10:02:37|1.16469
10:02:39|1.16494
10:02:40|1.16494
10:02:40|1.16494
10:02:42|1.16494
10:02:42|1.16494
10:02:44|1.16494
10:02:45|1.16494
10:02:47|1.16494
10:02:47|1.16494
10:02:49|1.16494
10:02:50|1.16494
10:02:51|1.16494
10:02:52|1.16494
10:02:52|1.16494
10:02:53|1.16494
10:02:55|1.16508
10:02:55|1.16508
10:02:56|1.16508
10:02:58|1.16508
10:02:59|1.16508
10:03:00|1.16508
10:03:01|1.16526
10:03:01|1.16526
10:03:03|1.16526
10:03:03|1.16526
10:03:04|1.16526
10:03:05|1.16526
10:03:07|1.16515
10:03:07|1.16519
10:03:08|1.16455
10:03:09|1.16455
10:03:10|1.16455
10:03:12|1.16455
10:03:12|1.16455
10:03:14|1.16455
10:03:15|1.16455
10:03:16|1.16455
10:03:17|1.16455
10:03:17|1.16455
10:03:19|1.16455
10:03:20|1.16455
10:03:21|1.16543
10:03:23|1.16543
10:03:23|1.16543
10:03:25|1.16543
10:03:25|1.16543
10:03:26|1.16543
10:03:27|1.16543
10:03:29|1.16543
10:03:29|1.16543
10:03:30|1.16543
10:03:31|1.16543
10:03:33|1.16561
10:03:33|1.16561
10:03:34|1.16561
10:03:36|1.16525
10:03:37|1.16525
10:03:38|1.16525
10:03:39|1.16525
10:03:40|1.16525
10:03:41|1.16525
10:03:42|1.16497
10:03:42|1.16497
10:03:43|1.16497
10:03:44|1.16497
10:03:45|1.16497
10:03:46|1.16497
10:03:48|1.16497
10:03:48|1.16497
10:03:49|1.16497
10:03:50|1.16497
10:03:52|1.16497
10:03:52|1.16497
10:03:53|1.16497
10:03:54|1.16497
10:03:55|1.16497
10:03:57|1.16497
10:03:57|1.16497
10:03:58|1.16497
10:04:00|1.16497
10:04:01|1.16497
10:04:02|1.16497
10:04:03|1.16497
10:04:04|1.16497
10:04:06|1.16497
10:04:06|1.16497
10:04:07|1.16497
10:04:09|1.16452
10:04:10|1.16452
10:04:11|1.16452
10:04:11|1.16452
10:04:14|1.16452
10:04:14|1.16452
10:04:15|1.16456
10:04:16|1.16456
10:04:17|1.16456
10:04:18|1.16456
10:04:20|1.16456
10:04:22|1.16497
10:04:22|1.16497
10:04:23|1.16497
10:04:24|1.16509
10:04:26|1.16513
10:04:28|1.16513
10:04:29|1.16513
10:04:29|1.1654
10:04:31|1.1654
10:04:32|1.1654
10:04:33|1.16553
10:04:34|1.16553
10:04:35|1.16553
10:04:36|1.16553
10:04:37|1.16553
10:04:39|1.16553
10:04:39|1.16553
10:04:41|1.16553
10:04:41|1.1657
10:04:42|1.1657
10:04:44|1.16525
10:04:45|1.16525
10:04:46|1.16525
10:04:47|1.16525
10:04:48|1.16525
10:04:49|1.16525
10:04:50|1.16525
10:04:51|1.16525
10:04:52|1.16525
10:04:53|1.16525
10:04:55|1.16525
10:04:55|1.16525
10:04:57|1.16525
10:04:58|1.16525
10:04:59|1.16531
10:04:59|1.16553
10:05:00|1.16478
10:05:02|1.16478
10:05:03|1.16396
10:05:04|1.16338
10:05:05|1.16338
10:05:06|1.16338
10:05:07|1.16275
10:05:08|1.16275
10:05:09|1.16275
10:05:10|1.16275
10:05:11|1.16275
10:05:12|1.16275
10:05:13|1.16275
10:05:14|1.16275
10:05:15|1.16275
10:05:16|1.16275
10:05:17|1.16275
10:05:18|1.16275
10:05:19|1.16275
10:05:20|1.16275
10:05:21|1.16275
10:05:22|1.16275
10:05:23|1.16275
10:05:25|1.16275
10:05:25|1.16275
10:05:26|1.1644
10:05:27|1.1644
10:05:28|1.1644
10:05:29|1.16419
10:05:30|1.16419
10:05:31|1.16419
10:05:33|1.16419
10:05:33|1.16419
10:05:34|1.16419
10:05:35|1.16419
10:05:36|1.16419
10:05:38|1.16422
10:05:39|1.16422
10:05:40|1.16422
10:05:41|1.16422
10:05:41|1.16425
10:05:43|1.16425
10:05:44|1.16387
10:05:46|1.16387
10:05:46|1.16387
10:05:48|1.16427
10:05:48|1.16427
10:05:49|1.16427
10:05:50|1.16427
10:05:52|1.16369
10:05:52|1.16369
10:05:53|1.16415
10:05:55|1.16415
10:05:56|1.16415
10:05:57|1.16415
10:05:57|1.16306
10:05:59|1.16306
10:06:00|1.16306
10:06:02|1.16306
10:06:03|1.16306
10:06:03|1.16306
10:06:05|1.16306
10:06:06|1.16346
10:06:07|1.16346
10:06:08|1.16346
10:06:09|1.16346
10:06:10|1.16346
10:06:11|1.16346
10:06:12|1.16349
10:06:13|1.16367
10:06:14|1.16367
10:06:15|1.16367
10:06:16|1.16367
10:06:17|1.16367
10:06:18|1.16367
10:06:19|1.16367
10:06:20|1.16367
10:06:21|1.16367
10:06:22|1.16367
10:06:23|1.16367
10:06:24|1.16367
10:06:25|1.16367
10:06:26|1.16367
10:06:27|1.16367
10:06:28|1.16367
10:06:29|1.16367
10:06:31|1.16367
10:06:32|1.16367
10:06:33|1.16367
10:06:33|1.16561
10:06:34|1.16561
10:06:36|1.16561
10:06:36|1.16561
10:06:37|1.16561
10:06:38|1.16561
10:06:40|1.16561
10:06:40|1.16561
10:06:42|1.16561
10:06:43|1.16561
10:06:44|1.16605
10:06:45|1.16605
10:06:46|1.16605
10:06:48|1.16605
10:06:49|1.16605
10:06:49|1.16605
10:06:50|1.16605
10:06:52|1.16605
10:06:53|1.16605
10:06:53|1.16605
10:06:54|1.16654
10:06:55|1.16655
10:06:58|1.16655
10:06:59|1.16655
10:07:00|1.16655
10:07:01|1.16655
10:07:03|1.16725
10:07:04|1.16725
10:07:04|1.16762
10:07:05|1.16762
10:07:07|1.16762
10:07:08|1.16762
10:07:08|1.16782
10:07:10|1.16782
10:07:10|1.16782
10:07:12|1.168
10:07:13|1.16825
10:07:14|1.16825
10:07:15|1.16825
10:07:16|1.16825
10:07:17|1.16825
10:07:18|1.16825
10:07:19|1.16825
10:07:20|1.16825
10:07:21|1.16825
10:07:22|1.16825
10:07:23|1.16825
10:07:24|1.16825
10:07:25|1.16825
10:07:26|1.16825
10:07:27|1.16857
10:07:28|1.16825
10:07:29|1.16825
10:07:30|1.16825
10:07:31|1.1679
10:07:32|1.1679
10:07:33|1.1679
10:07:34|1.16812
10:07:35|1.1682
10:07:36|1.1682
10:07:37|1.16821
10:07:38|1.16823
10:07:39|1.16823
10:07:40|1.16823
10:07:41|1.16809
10:07:42|1.16729
10:07:43|1.16927
10:07:44|1.16938
10:07:45|1.16938
10:07:47|1.16938
10:07:47|1.16938
10:07:49|1.16908
10:07:50|1.16908
10:07:50|1.16908
10:07:51|1.16908
10:07:52|1.16953
10:07:54|1.16999
10:07:54|1.16999
10:07:56|1.16999
10:07:58|1.16999
10:07:58|1.16959
10:07:59|1.16959
10:08:01|1.17031
10:08:02|1.17049
10:08:03|1.17041
10:08:04|1.17041
10:08:05|1.17044
10:08:06|1.17079
10:08:07|1.17079
10:08:09|1.17119
10:08:09|1.17119
10:08:11|1.17119
10:08:12|1.17119
10:08:13|1.17119
10:08:13|1.171
10:08:14|1.171
10:08:15|1.171
10:08:16|1.171
10:08:17|1.17047
10:08:19|1.17063
10:08:19|1.17063
10:08:20|1.17063
10:08:22|1.17063
10:08:23|1.17063
10:08:23|1.17063
10:08:24|1.16947
10:08:26|1.1702
10:08:26|1.1702
10:08:27|1.16992
10:08:28|1.16992
10:08:29|1.16992
10:08:31|1.16992
10:08:31|1.16992
10:08:32|1.16992
10:08:33|1.16914
10:08:34|1.16914
10:08:35|1.16914
10:08:37|1.16914
10:08:39|1.16914
10:08:39|1.16914
10:08:41|1.16914
10:08:41|1.16914
10:08:42|1.16914
10:08:43|1.16892
10:08:44|1.16892
10:08:46|1.16892
10:08:46|1.16892
10:08:47|1.16892
10:08:48|1.16892
10:08:50|1.16894
10:08:50|1.16894
10:08:51|1.16894
10:08:53|1.16894
10:08:54|1.16927
10:08:55|1.16927
10:08:56|1.16908
10:08:57|1.16908
10:08:58|1.16904
10:08:59|1.16972
10:09:00|1.16972
10:09:01|1.16972
10:09:02|1.16972
10:09:03|1.16972
10:09:04|1.16957
10:09:05|1.16957
10:09:06|1.16957
10:09:07|1.16964
10:09:08|1.16927
10:09:10|1.16962
10:09:10|1.16962
10:09:11|1.16962
10:09:12|1.16962
10:09:14|1.17031
10:09:15|1.17031
10:09:16|1.17031
10:09:18|1.17031
10:09:19|1.17031
10:09:19|1.17031
10:09:20|1.17031
10:09:21|1.17031
10:09:23|1.17031
10:09:23|1.17031
10:09:24|1.17031
10:09:25|1.17031
10:09:27|1.17031
10:09:27|1.17031
10:09:28|1.17031
10:09:30|1.17031
10:09:31|1.17031
10:09:32|1.17031
10:09:33|1.17001
10:09:34|1.17001
10:09:36|1.17001
10:09:37|1.17031
10:09:38|1.17031
10:09:38|1.16912
10:09:39|1.16917
10:09:41|1.16917
10:09:42|1.16917
10:09:43|1.16917
10:09:44|1.16879
10:09:44|1.16871
10:09:46|1.16871
10:09:46|1.16871
10:09:48|1.16871
10:09:49|1.16833
10:09:50|1.16882
10:09:51|1.16882
10:09:51|1.16882
10:09:53|1.169
10:09:55|1.16807
10:09:56|1.16807
10:09:56|1.16807
10:09:57|1.16807
10:09:58|1.16807
10:10:00|1.16801
10:10:01|1.16801
10:10:01|1.16831
10:10:03|1.16831
10:10:04|1.16831
10:10:05|1.16831
10:10:06|1.16831
10:10:07|1.16831
10:10:08|1.16808
10:10:09|1.16882
10:10:10|1.16919
10:10:11|1.16919
10:10:12|1.16859
10:10:13|1.16859
10:10:14|1.16859
10:10:15|1.16821
10:10:16|1.16821
10:10:17|1.16821
10:10:18|1.16821
10:10:19|1.16821
10:10:20|1.16999
10:10:21|1.16988
10:10:22|1.16988
10:10:23|1.16988
10:10:24|1.16987
10:10:25|1.17008
10:10:26|1.17008
10:10:27|1.17008
10:10:28|1.1693
10:10:29|1.1693
10:10:30|1.1693
10:10:32|1.1693
10:10:33|1.1693
10:10:33|1.1694
10:10:34|1.1694
10:10:35|1.1694
10:10:37|1.1694
10:10:38|1.16955
10:10:39|1.16955
10:10:40|1.16891
10:10:41|1.16891
10:10:42|1.16873
10:10:44|1.16873
10:10:44|1.16808
10:10:46|1.16808
10:10:46|1.16808
10:10:48|1.16808
10:10:48|1.16808
10:10:50|1.16808
10:10:51|1.16851
10:10:52|1.16851
10:10:53|1.16851
10:10:54|1.16851
10:10:55|1.16808
10:10:56|1.16808
10:10:57|1.16808
10:10:59|1.16808
10:11:00|1.16808
10:11:00|1.16808
10:11:02|1.16808
10:11:02|1.16808
10:11:03|1.16808
10:11:04|1.16808
10:11:05|1.16809
10:11:06|1.16809
10:11:08|1.16809
10:11:08|1.16809
10:11:10|1.16864
10:11:10|1.1692
10:11:11|1.16939
10:11:12|1.16939
10:11:13|1.16939
10:11:14|1.16939
10:11:15|1.16852
10:11:16|1.16852
10:11:17|1.16852
10:11:18|1.16852
10:11:19|1.16852
10:11:20|1.16852
10:11:21|1.16852
10:11:22|1.16852
10:11:23|1.16852
10:11:24|1.16865
10:11:25|1.16852
10:11:27|1.16852
10:11:28|1.16852
10:11:30|1.16851
10:11:31|1.16851
10:11:32|1.16851
10:11:33|1.16851
10:11:34|1.16851
10:11:35|1.16851
10:11:36|1.16808
10:11:37|1.16808
10:11:38|1.16808
10:11:39|1.16808
10:11:40|1.16808
10:11:41|1.16751
10:11:42|1.16751
10:11:44|1.16751
10:11:44|1.16651
10:11:46|1.16651
10:11:46|1.16651
10:11:47|1.16651
10:11:49|1.16651
10:11:50|1.16651
10:11:50|1.16651
10:11:52|1.16651
10:11:53|1.16651
10:11:53|1.16651
10:11:55|1.16651
10:11:55|1.16504
10:11:57|1.16538
10:11:57|1.16382
10:11:59|1.16382
10:11:59|1.16465
10:12:01|1.16465
10:12:02|1.16479
10:12:03|1.16479
10:12:04|1.16479
10:12:04|1.16479
10:12:05|1.16479
10:12:06|1.16479
10:12:07|1.16479
10:12:08|1.16479
10:12:09|1.16479
10:12:10|1.16479
10:12:12|1.16423
10:12:12|1.16423
10:12:14|1.16466
10:12:14|1.16466
10:12:17|1.16412
10:12:17|1.1634
10:12:18|1.16315
10:12:19|1.16315
10:12:20|1.16315
10:12:21|1.16315
10:12:22|1.16215
10:12:23|1.16215
10:12:24|1.16215
10:12:25|1.16215
10:12:26|1.16215
10:12:28|1.16215
10:12:28|1.16215
10:12:29|1.16215
10:12:31|1.16215
10:12:32|1.16215
10:12:33|1.16215
10:12:35|1.16215
10:12:36|1.16188
10:12:37|1.16188
10:12:38|1.16188
10:12:38|1.16188
10:12:40|1.16224
10:12:40|1.16224
10:12:42|1.16224
10:12:42|1.16224
10:12:43|1.16224
10:12:45|1.16224
10:12:46|1.16224
10:12:47|1.1625
10:12:48|1.1625
10:12:49|1.1625
10:12:49|1.1625
10:12:50|1.1625
10:12:51|1.1625
10:12:52|1.16188
10:12:53|1.16188
10:12:54|1.16189
10:12:56|1.16189
10:12:57|1.16189
10:12:58|1.16189
10:12:58|1.16189
10:13:00|1.16047
10:13:01|1.16047
10:13:02|1.16047
10:13:03|1.16047
10:13:04|1.16047
10:13:04|1.16047
10:13:05|1.16072
10:13:07|1.16128
10:13:07|1.16128
10:13:09|1.16128
10:13:10|1.16128
10:13:11|1.16128
10:13:12|1.16128
10:13:12|1.16128
10:13:14|1.16128
10:13:15|1.16128
10:13:16|1.16128
10:13:17|1.16128
10:13:18|1.16128
10:13:19|1.16128
10:13:20|1.16141
10:13:21|1.16124
10:13:22|1.16124
10:13:23|1.16124
10:13:24|1.16046
10:13:25|1.16046
10:13:26|1.16038
10:13:27|1.16038
10:13:29|1.16038
10:13:30|1.16038
10:13:31|1.16018
10:13:32|1.16018
10:13:33|1.16018
10:13:34|1.16018
10:13:35|1.16018
10:13:36|1.16018
10:13:37|1.16018
10:13:38|1.16018
10:13:39|1.16018
10:13:40|1.16018
10:13:41|1.16018
10:13:42|1.16018
10:13:43|1.16018
10:13:44|1.16018
10:13:46|1.16018
10:13:46|1.16038
10:13:47|1.16038
10:13:48|1.16038
10:13:49|1.16038
10:13:51|1.16038
10:13:51|1.16032
10:13:52|1.16032
10:13:53|1.16032
10:13:55|1.16032
10:13:55|1.16028
10:13:56|1.16028
10:13:58|1.16028
10:13:59|1.16028
10:13:59|1.16028
10:14:00|1.16028
10:14:02|1.16028
10:14:02|1.16028
10:14:04|1.16028
10:14:05|1.16028
10:14:05|1.16028
10:14:07|1.16028
10:14:08|1.16028
10:14:08|1.16028
10:14:09|1.16028
10:14:11|1.15906
10:14:12|1.15906
10:14:12|1.15906
10:14:14|1.15906
10:14:14|1.15906
10:14:16|1.15906
10:14:17|1.15906
10:14:17|1.15961
10:14:18|1.15961
10:14:19|1.16009
10:14:21|1.16009
10:14:22|1.16009
10:14:23|1.16009
10:14:24|1.16009
10:14:25|1.16009
10:14:26|1.16009
10:14:27|1.16009
10:14:28|1.16009
10:14:30|1.16009
10:14:31|1.16038
10:14:32|1.16038
10:14:33|1.16038
10:14:34|1.16038
10:14:34|1.16003
10:14:35|1.16003
10:14:37|1.16003
10:14:37|1.16003
10:14:39|1.16003
10:14:39|1.16003
10:14:40|1.16003
10:14:41|1.16003
10:14:43|1.16062
10:14:43|1.16116
10:14:45|1.16116
10:14:45|1.16116
10:14:47|1.16116
10:14:48|1.16116
10:14:49|1.16116
10:14:50|1.16116
10:14:51|1.16116
10:14:52|1.16116
10:14:53|1.16116
10:14:54|1.16116
10:14:55|1.16116
10:14:56|1.16116
10:14:57|1.16116
10:14:58|1.16116
10:14:59|1.16116
10:15:00|1.16116
10:15:01|1.16116
10:15:02|1.16116
10:15:03|1.16116
10:15:05|1.16051
10:15:05|1.16051
10:15:07|1.15961
10:15:08|1.15961
10:15:08|1.15961
10:15:09|1.16024
10:15:11|1.16024
10:15:12|1.16024
10:15:12|1.16024
10:15:14|1.16072
10:15:14|1.16072
10:15:16|1.16072
10:15:16|1.16072
10:15:17|1.16116
10:15:19|1.16116
10:15:20|1.16116
10:15:21|1.16116
10:15:22|1.16116
10:15:23|1.16116
10:15:23|1.16116
10:15:25|1.16116
10:15:26|1.16116
10:15:27|1.16116
10:15:28|1.16116
10:15:28|1.16116
10:15:31|1.16075
10:15:32|1.16075
10:15:32|1.16075
10:15:33|1.16075
10:15:34|1.16075
10:15:35|1.15969
10:15:36|1.15969
10:15:37|1.15969
10:15:39|1.15969
10:15:40|1.15906
10:15:41|1.1588
10:15:42|1.1588
10:15:44|1.15835
10:15:44|1.15835
10:15:45|1.15835
10:15:47|1.15879
10:15:47|1.15879
10:15:49|1.15879
10:15:49|1.15879
10:15:50|1.15879
10:15:51|1.15879
10:15:53|1.15879
10:15:54|1.15879
10:15:55|1.15879
10:15:55|1.15879
10:15:57|1.15879
10:15:58|1.15879
10:15:59|1.15879
10:16:00|1.15879
10:16:00|1.15879
10:16:02|1.15879
10:16:03|1.15834
10:16:04|1.15834
10:16:04|1.15834
10:16:06|1.15834
10:16:07|1.15834
10:16:08|1.15834
10:16:09|1.15834
10:16:10|1.15859
10:16:11|1.15859
10:16:12|1.15859
10:16:13|1.15859
10:16:14|1.15879
10:16:15|1.15879
10:16:16|1.15879
10:16:17|1.15879
10:16:18|1.15879
10:16:19|1.15879
10:16:20|1.1593
10:16:21|1.1593
10:16:22|1.1593
10:16:23|1.1593
10:16:24|1.15858
10:16:25|1.15873
10:16:26|1.15873
10:16:27|1.15873
10:16:28|1.15873
10:16:29|1.15873
10:16:30|1.15835
10:16:32|1.15762
10:16:33|1.15762
10:16:34|1.15762
10:16:36|1.15762
10:16:36|1.15762
10:16:38|1.15762
10:16:39|1.15764
10:16:40|1.15764
10:16:40|1.15697
10:16:41|1.15697
10:16:43|1.15697
10:16:44|1.15697
10:16:45|1.15697
10:16:46|1.15697
10:16:47|1.15697
10:16:48|1.15697
10:16:49|1.15697
10:16:50|1.15697
10:16:51|1.15697
10:16:52|1.15697
10:16:53|1.15697
10:16:54|1.15697
10:16:55|1.15796
10:16:56|1.15796
10:16:57|1.15796
10:16:58|1.15796
10:16:59|1.15796
10:17:00|1.15827
10:17:01|1.15777
10:17:02|1.15873
10:17:03|1.15873
10:17:04|1.15782
10:17:05|1.15755
10:17:06|1.15755
10:17:07|1.15755
10:17:08|1.15755
10:17:09|1.15755
10:17:10|1.15755
10:17:11|1.15755
10:17:12|1.15755
10:17:13|1.15755
10:17:15|1.15755
10:17:15|1.15755
10:17:16|1.15712
10:17:17|1.15712
10:17:18|1.15712
10:17:19|1.15712
10:17:20|1.15705
10:17:21|1.15736
10:17:22|1.15736
10:17:23|1.15667
10:17:25|1.15662
10:17:25|1.15662
10:17:26|1.15662
10:17:27|1.15662
10:17:28|1.15662
10:17:30|1.15662
10:17:32|1.15662
10:17:33|1.15662
10:17:34|1.15662
10:17:35|1.15607
10:17:37|1.15607
10:17:38|1.15607
10:17:39|1.15607
10:17:40|1.15607
10:17:41|1.15607
10:17:41|1.15607
10:17:42|1.15624
10:17:44|1.15624
10:17:45|1.15624
10:17:46|1.15624
10:17:47|1.15624
10:17:48|1.15624
10:17:49|1.15564
10:17:50|1.15564
10:17:51|1.15564
10:17:52|1.15564
10:17:53|1.15564
10:17:54|1.15564
10:17:55|1.15564
10:17:56|1.15564
10:17:57|1.15564
10:17:59|1.15508
10:17:59|1.15468
10:18:00|1.1554
10:18:02|1.1554
10:18:03|1.1554
10:18:04|1.1554
10:18:05|1.1554
10:18:06|1.1554
10:18:07|1.1554
10:18:08|1.1554
10:18:09|1.15532
10:18:10|1.15532
10:18:11|1.15532
10:18:12|1.15532
10:18:13|1.15532
10:18:14|1.15532
10:18:15|1.15532
10:18:16|1.15532
10:18:18|1.15558
10:18:18|1.15558
10:18:19|1.15558
10:18:20|1.15558
10:18:21|1.15558
10:18:22|1.15558
10:18:23|1.15558
10:18:25|1.15558
10:18:25|1.15499
10:18:27|1.15499
10:18:27|1.1554
10:18:28|1.1554
10:18:29|1.1554
10:18:31|1.1554
10:18:33|1.1554
10:18:33|1.1554
10:18:35|1.1554
10:18:36|1.15564
10:18:37|1.15564
10:18:38|1.15564
10:18:39|1.15564
10:18:40|1.15564
10:18:41|1.15564
10:18:42|1.15564
10:18:44|1.15564
10:18:45|1.15564
10:18:46|1.15564
10:18:47|1.15564
10:18:49|1.15538
10:18:49|1.15538
10:18:51|1.15538
10:18:51|1.15564
10:18:52|1.15564
10:18:54|1.15564
10:18:54|1.15564
10:18:56|1.15564
10:18:57|1.15564
10:18:58|1.15564
10:18:59|1.15564
10:19:00|1.15564
10:19:02|1.15564
10:19:03|1.15564
10:19:03|1.15564
10:19:04|1.15564
10:19:05|1.15564
10:19:06|1.15564
10:19:07|1.15564
10:19:08|1.15564
10:19:10|1.15564
10:19:11|1.15564
10:19:12|1.15499
10:19:13|1.15492
10:19:14|1.15499
10:19:15|1.15499
10:19:17|1.15499
10:19:17|1.15499
10:19:18|1.15499
10:19:20|1.15499
10:19:20|1.15499
10:19:21|1.15499
10:19:22|1.15499
10:19:24|1.15499
10:19:24|1.15551
10:19:26|1.15551
10:19:26|1.15551
10:19:28|1.15551
10:19:28|1.15551
10:19:30|1.15551
10:19:30|1.15551
10:19:32|1.15551
10:19:34|1.15551
10:19:35|1.15551
10:19:36|1.15551
10:19:37|1.15551
10:19:38|1.15551
10:19:39|1.15551
10:19:40|1.15551
10:19:41|1.15551
10:19:41|1.15551
10:19:43|1.15551
10:19:44|1.15551
10:19:45|1.15551
10:19:46|1.15551
10:19:47|1.15551
10:19:49|1.15551
10:19:49|1.15551
10:19:50|1.15551
10:19:51|1.15551
10:19:52|1.15551
10:19:54|1.15551
10:19:54|1.15551
10:19:56|1.15551
10:19:57|1.15551
10:19:57|1.15439
10:19:59|1.15439
10:20:00|1.15439
10:20:01|1.15528
10:20:02|1.15528
10:20:03|1.15528
10:20:04|1.15473
10:20:05|1.15473
10:20:06|1.15473
10:20:07|1.15473
10:20:08|1.15473
10:20:09|1.15473
10:20:10|1.15473
10:20:11|1.15473
10:20:12|1.15473
10:20:13|1.155
10:20:14|1.155
10:20:15|1.155
10:20:16|1.155
10:20:17|1.1553
10:20:18|1.15673
10:20:19|1.15673
10:20:20|1.15673
10:20:21|1.15673
10:20:22|1.15662
10:20:23|1.15662
10:20:25|1.15662
10:20:26|1.15662
10:20:26|1.15662
10:20:27|1.15662
10:20:28|1.15662
10:20:29|1.15662
10:20:30|1.15662
10:20:33|1.15662
10:20:33|1.15608
10:20:35|1.15608
10:20:35|1.15608
10:20:36|1.15608
10:20:38|1.15608
10:20:39|1.15608
10:20:40|1.15564
10:20:40|1.15564
10:20:41|1.15564
10:20:43|1.15564
10:20:44|1.15564
10:20:45|1.15564
10:20:46|1.15606
10:20:47|1.15606
10:20:48|1.15564
10:20:50|1.15527
10:20:50|1.15527
10:20:51|1.15527
10:20:53|1.15527
10:20:53|1.15527
10:20:54|1.15543
10:20:55|1.15543
10:20:56|1.15543
10:20:57|1.15543
10:20:59|1.15473
10:21:00|1.15473
10:21:01|1.15432
10:21:02|1.15508
10:21:03|1.15508
10:21:03|1.15508
10:21:05|1.15508
10:21:06|1.15508
10:21:07|1.15508
10:21:08|1.15508
10:21:09|1.15508
10:21:10|1.15452
10:21:11|1.15452
10:21:12|1.15452
10:21:13|1.15452
10:21:14|1.15452
10:21:15|1.15452
10:21:16|1.15433
10:21:17|1.15433
10:21:18|1.15433
10:21:19|1.15433
10:21:20|1.15444
10:21:21|1.15381
10:21:22|1.15381
10:21:23|1.15381
10:21:24|1.15381
10:21:25|1.15381
10:21:26|1.15381
10:21:27|1.15381
10:21:28|1.15381
10:21:29|1.15381
10:21:30|1.15381
10:21:31|1.15381
10:21:32|1.15369
10:21:33|1.15369
10:21:34|1.15369
10:21:36|1.15388
10:21:37|1.15323
10:21:37|1.15323
10:21:39|1.15323
10:21:40|1.15364
10:21:41|1.15364
10:21:42|1.15364
10:21:44|1.15364
10:21:44|1.1535
10:21:46|1.1535
10:21:47|1.1535
10:21:47|1.1535
10:21:49|1.15382
10:21:49|1.15382
10:21:51|1.15382
10:21:51|1.15382
10:21:52|1.15382
10:21:53|1.15382
10:21:55|1.15382
10:21:56|1.15382
10:21:57|1.15382
10:21:58|1.15337
10:21:59|1.15337
10:21:59|1.15337
10:22:00|1.15337
10:22:01|1.15337
10:22:03|1.15337
10:22:04|1.15337
10:22:05|1.1531
10:22:06|1.1531
10:22:07|1.1531
10:22:08|1.15211
10:22:09|1.15211
10:22:10|1.15336
10:22:10|1.15312
10:22:12|1.15312
10:22:13|1.15312
10:22:13|1.15312
10:22:15|1.15312
10:22:15|1.15312
10:22:17|1.15312
10:22:17|1.15312
10:22:19|1.15312
10:22:20|1.15312
10:22:21|1.15312
10:22:21|1.15312
10:22:23|1.15312
10:22:24|1.15324
10:22:25|1.15324
10:22:26|1.15324
10:22:27|1.15357
10:22:28|1.15357
10:22:29|1.15357
10:22:30|1.15219
10:22:31|1.15279
10:22:32|1.15329
10:22:34|1.15329
10:22:35|1.15329
10:22:36|1.15329
10:22:38|1.15329
10:22:39|1.15329
10:22:39|1.15329
10:22:41|1.15329
10:22:42|1.15329
10:22:43|1.15329
10:22:43|1.15329
10:22:44|1.15329
10:22:46|1.15329
10:22:46|1.15329
10:22:48|1.15329
10:22:49|1.15329
10:22:50|1.15329
10:22:51|1.15329
10:22:52|1.15329
10:22:53|1.15329
10:22:54|1.15329
10:22:55|1.15332
10:22:56|1.15332
10:22:57|1.15332
10:22:58|1.15332
10:22:59|1.15332
10:23:00|1.15283
10:23:01|1.153
10:23:02|1.153
10:23:03|1.153
10:23:04|1.153
10:23:05|1.15283
10:23:06|1.15283
10:23:07|1.15321
10:23:08|1.15321
10:23:09|1.15321
10:23:10|1.15321
10:23:11|1.15321
10:23:12|1.15321
10:23:13|1.15246
10:23:14|1.15246
10:23:15|1.15246
10:23:16|1.15246
10:23:17|1.15246
10:23:18|1.15246
10:23:19|1.15246
10:23:20|1.15246
10:23:21|1.15246
10:23:22|1.15246
10:23:23|1.1533
10:23:24|1.1533
10:23:25|1.1533
10:23:26|1.1533
10:23:27|1.15374
10:23:28|1.15374
10:23:29|1.15374
10:23:30|1.15374
10:23:31|1.15374
10:23:32|1.15374
10:23:33|1.15374
10:23:34|1.15374
10:23:35|1.1548
10:23:36|1.15477
10:23:37|1.15477
10:23:38|1.15477
10:23:40|1.15477
10:23:40|1.15506
10:23:42|1.15506
10:23:43|1.15506
10:23:43|1.15477
10:23:44|1.15477
10:23:46|1.15477
10:23:46|1.15477
10:23:47|1.15477
10:23:49|1.15477
10:23:49|1.15477
10:23:51|1.15477
10:23:52|1.15477
10:23:53|1.15477
10:23:53|1.15477
10:23:54|1.15477
10:23:55|1.15477
10:23:57|1.15477
10:23:57|1.15477
10:23:59|1.15477
10:24:00|1.15477
10:24:01|1.15527
10:24:01|1.15527
10:24:02|1.15527
10:24:04|1.15527
10:24:05|1.15527
10:24:07|1.15527
10:24:07|1.15527
10:24:08|1.15527
10:24:09|1.15551
10:24:10|1.15551
10:24:11|1.15551
10:24:12|1.15551
10:24:13|1.15551
10:24:14|1.15551
10:24:15|1.15551
10:24:16|1.15551
10:24:17|1.15551
10:24:18|1.15551
10:24:19|1.15551
10:24:20|1.15551
10:24:22|1.15551
10:24:23|1.15551
10:24:23|1.15551
10:24:24|1.15551
10:24:25|1.15551
10:24:27|1.15551
10:24:27|1.15551
10:24:28|1.15551
10:24:29|1.15551
10:24:31|1.15551
10:24:32|1.15551
10:24:32|1.15488
10:24:34|1.15551
10:24:36|1.15551
10:24:37|1.15551
10:24:38|1.15551
10:24:39|1.15551
10:24:40|1.15551
10:24:41|1.15551
10:24:43|1.15551
10:24:43|1.15551
10:24:45|1.15471
10:24:45|1.15471
10:24:46|1.15471
10:24:47|1.15471
10:24:48|1.15471
10:24:49|1.15471
10:24:51|1.15471
10:24:51|1.15471
10:24:52|1.15471
10:24:54|1.15471
10:24:55|1.15472
10:24:56|1.15472
10:24:57|1.15472
10:24:57|1.15472
10:24:59|1.15472
10:25:00|1.1547
10:25:01|1.1547
10:25:02|1.1547
10:25:03|1.1547
10:25:04|1.1547
10:25:05|1.1547
10:25:06|1.1547
10:25:07|1.1547
10:25:08|1.1547
10:25:09|1.1547
10:25:10|1.1547
10:25:11|1.1547
10:25:12|1.1548
10:25:13|1.1548
10:25:14|1.15498
10:25:15|1.15499
10:25:16|1.15499
10:25:17|1.15499
10:25:18|1.15571
10:25:19|1.15632
10:25:20|1.15602
10:25:21|1.15602
10:25:22|1.15602
10:25:23|1.15602
10:25:24|1.15602
10:25:25|1.15602
10:25:27|1.15602
10:25:27|1.15602
10:25:28|1.15602
10:25:29|1.15602
10:25:30|1.15606
10:25:31|1.15606
10:25:32|1.15632
10:25:34|1.15632
10:25:35|1.15723
10:25:36|1.15723
10:25:37|1.15723
10:25:38|1.15723
10:25:39|1.15791
10:25:40|1.15832
10:25:41|1.15832
10:25:42|1.15754
10:25:43|1.15754
10:25:44|1.15754
10:25:45|1.15754
10:25:46|1.15754
10:25:47|1.15754
10:25:48|1.15754
10:25:49|1.15754
10:25:50|1.15754
10:25:51|1.15754
10:25:52|1.15754
10:25:53|1.15754
10:25:54|1.15754
10:25:55|1.15754
10:25:56|1.15754
10:25:57|1.15754
10:25:58|1.15754
10:25:59|1.15754
10:26:00|1.15754
10:26:01|1.15764
10:26:02|1.15764
10:26:03|1.15764
10:26:04|1.15764
10:26:05|1.15764
10:26:06|1.15764
10:26:07|1.15764
10:26:09|1.15764
10:26:09|1.15764
10:26:10|1.15764
10:26:11|1.15633
10:26:13|1.15633
10:26:14|1.15567
10:26:14|1.15567
10:26:15|1.15567
10:26:16|1.15567
10:26:18|1.15567
10:26:18|1.1567
10:26:19|1.1567
10:26:20|1.1567
10:26:21|1.1567
10:26:22|1.1567
10:26:23|1.1567
10:26:24|1.1567
10:26:25|1.1567
10:26:26|1.1567
10:26:27|1.1567
10:26:28|1.1567
10:26:29|1.1567
10:26:30|1.1567
10:26:31|1.1567
10:26:32|1.1567
10:26:33|1.1567
10:26:34|1.1567
10:26:35|1.15638
10:26:37|1.15638
10:26:37|1.15638
10:26:39|1.15638
10:26:40|1.15638
10:26:41|1.15601
10:26:43|1.15601
10:26:43|1.15601
10:26:45|1.15601
10:26:45|1.15601
10:26:46|1.15601
10:26:47|1.15771
10:26:48|1.15771
10:26:49|1.15771
10:26:51|1.15771
10:26:52|1.15771
10:26:53|1.15768
10:26:53|1.15768
10:26:55|1.15768
10:26:55|1.15768
10:26:57|1.15768
10:26:58|1.15768
10:26:59|1.15768
10:27:00|1.15768
10:27:01|1.15768
10:27:03|1.15768
10:27:03|1.15768
10:27:04|1.15768
10:27:05|1.15768
10:27:06|1.15768
10:27:07|1.15768
10:27:08|1.15768
10:27:09|1.15768
10:27:10|1.15728
10:27:11|1.15718
10:27:13|1.15718
10:27:14|1.15718
10:27:14|1.15718
10:27:15|1.15718
10:27:17|1.15718
10:27:17|1.15718
10:27:18|1.15718
10:27:19|1.15718
10:27:20|1.15718
10:27:21|1.15718
10:27:22|1.15695
10:27:23|1.15695
10:27:25|1.15695
10:27:26|1.15695
10:27:27|1.15695
10:27:28|1.15695
10:27:29|1.15695
10:27:30|1.15695
10:27:31|1.15695
10:27:32|1.15695
10:27:33|1.15884
10:27:34|1.15884
10:27:35|1.15884
10:27:37|1.15884
10:27:38|1.15884
10:27:39|1.15862
10:27:40|1.15829
10:27:41|1.15829
10:27:42|1.15829
10:27:43|1.15829
10:27:44|1.15829
10:27:46|1.15829
10:27:47|1.15829
10:27:47|1.15829
10:27:48|1.15829
10:27:49|1.15829
10:27:51|1.15829
10:27:52|1.15829
10:27:53|1.15829
10:27:54|1.15829
10:27:55|1.15829
10:27:57|1.15829
10:27:58|1.15839
10:27:59|1.15839
10:28:00|1.15839
10:28:01|1.15839
10:28:02|1.15839
10:28:03|1.15839
10:28:04|1.15839
10:28:05|1.15839
10:28:06|1.15839
10:28:07|1.15824
10:28:08|1.15824
10:28:09|1.15824
10:28:10|1.15824
10:28:11|1.15824
10:28:12|1.15824
10:28:13|1.15824
10:28:14|1.15824
10:28:15|1.15829
10:28:16|1.15829
10:28:17|1.15829
10:28:18|1.15829
10:28:19|1.15829
10:28:20|1.15829
10:28:21|1.15829
10:28:22|1.15829
10:28:23|1.15829
10:28:24|1.15829
10:28:25|1.15829
10:28:26|1.15829
10:28:27|1.15829
10:28:28|1.15829
10:28:29|1.15829
10:28:30|1.15829
10:28:31|1.15829
10:28:32|1.15829
10:28:34|1.15829
10:28:34|1.15829
10:28:36|1.15829
10:28:37|1.15829
10:28:37|1.15829
10:28:38|1.15829
10:28:39|1.15829
10:28:40|1.15818
10:28:41|1.15818
10:28:43|1.15818
10:28:44|1.15818
10:28:45|1.15853
10:28:45|1.15853
10:28:47|1.15853
10:28:48|1.15853
10:28:48|1.15853
10:28:50|1.15853
10:28:50|1.15853
10:28:51|1.15853
10:28:53|1.15853
10:28:54|1.15853
10:28:55|1.15853
10:28:56|1.15853
10:28:57|1.15853
10:28:57|1.15836
10:28:59|1.15853
10:29:00|1.15853
10:29:01|1.15853
10:29:02|1.15853
10:29:03|1.15888
10:29:04|1.15888
10:29:05|1.15888
10:29:06|1.15888
10:29:07|1.15888
10:29:08|1.15888
10:29:09|1.15888
10:29:10|1.15888
10:29:11|1.15888
10:29:12|1.15888
10:29:13|1.15888
10:29:14|1.15888
10:29:15|1.15888
10:29:16|1.15888
10:29:17|1.15888
10:29:18|1.15888
10:29:19|1.15888
10:29:20|1.15888
10:29:21|1.15888
10:29:22|1.15888
10:29:23|1.15936
10:29:24|1.15936
10:29:25|1.15936
10:29:26|1.15936
10:29:28|1.15936
10:29:28|1.15936
10:29:29|1.15936
10:29:31|1.15936
10:29:31|1.15885
10:29:32|1.15885
10:29:33|1.15885
10:29:34|1.15885
10:29:35|1.15885
10:29:37|1.15885
10:29:39|1.15885
10:29:40|1.15829
10:29:40|1.15829
10:29:42|1.15829
10:29:44|1.15829
10:29:45|1.15922
10:29:46|1.15922
10:29:46|1.15922
10:29:47|1.15922
10:29:48|1.15922
10:29:50|1.15922
10:29:50|1.15922
10:29:51|1.15922
10:29:52|1.15922
10:29:53|1.15922
10:29:54|1.15922
10:29:56|1.15922
10:29:57|1.1596
10:29:57|1.1596
10:29:58|1.1596
10:29:59|1.1596
10:30:00|1.1596
10:30:01|1.1596
10:30:03|1.1596
10:30:03|1.1596
10:30:04|1.1596
10:30:06|1.1596
10:30:07|1.1596
10:30:08|1.1596
10:30:08|1.1596
10:30:09|1.1596
10:30:10|1.15995
10:30:11|1.15995
10:30:12|1.15995
10:30:13|1.16
10:30:14|1.16
10:30:16|1.16
10:30:16|1.16
10:30:18|1.16
10:30:18|1.16
10:30:19|1.16
10:30:20|1.16045
10:30:21|1.16045
10:30:22|1.16045
10:30:24|1.16045
10:30:24|1.1605
10:30:25|1.1605
10:30:26|1.1605
10:30:27|1.1605
10:30:29|1.1605
10:30:29|1.1605
10:30:31|1.1602
10:30:31|1.1602
10:30:32|1.16039
10:30:34|1.16039
10:30:35|1.16039
10:30:36|1.16039
10:30:37|1.16039
10:30:38|1.16039
10:30:40|1.16039
10:30:40|1.16039
10:30:41|1.16039
10:30:43|1.1609
10:30:45|1.1609
10:30:46|1.1609
10:30:46|1.16098
10:30:47|1.16098
10:30:49|1.16156
10:30:49|1.16156
10:30:50|1.16164
10:30:51|1.16173
10:30:53|1.16173
10:30:54|1.16173
10:30:55|1.16173
10:30:56|1.16173
10:30:56|1.16173
10:30:57|1.16173
10:30:58|1.16173
10:31:00|1.16237
10:31:01|1.16201
10:31:02|1.16201
10:31:03|1.16201
10:31:04|1.16141
10:31:05|1.16061
10:31:06|1.16061
10:31:07|1.16061
10:31:08|1.16061
10:31:09|1.16061
10:31:10|1.16061
10:31:11|1.16105
10:31:12|1.16105
10:31:13|1.16105
10:31:14|1.16105
10:31:15|1.16105
10:31:16|1.16153
10:31:17|1.16153
10:31:18|1.16153
10:31:20|1.16169
10:31:20|1.16169
10:31:21|1.16138
10:31:22|1.16138
10:31:23|1.16138
10:31:24|1.16138
10:31:25|1.16138
10:31:27|1.16152
10:31:27|1.16152
10:31:28|1.16152
10:31:29|1.16152
10:31:30|1.16152
10:31:31|1.16171
10:31:33|1.16216
10:31:33|1.16216
10:31:35|1.16235
10:31:35|1.16235
10:31:36|1.16235
10:31:38|1.16245
10:31:38|1.16245
10:31:40|1.16279
10:31:41|1.16279
10:31:42|1.16279
10:31:43|1.16279
10:31:44|1.16279
10:31:45|1.16279
10:31:46|1.16279
10:31:47|1.16279
10:31:48|1.16279
10:31:49|1.16279
10:31:50|1.16279
10:31:51|1.16344
10:31:52|1.16344
10:31:53|1.16344
10:31:54|1.16344
10:31:55|1.16344
10:31:56|1.16344
10:31:57|1.16344
10:31:58|1.16344
10:31:59|1.16358
10:32:00|1.16358
10:32:01|1.16358
10:32:03|1.16358
10:32:04|1.16358
10:32:04|1.16358
10:32:06|1.16317
10:32:07|1.16317
10:32:07|1.16317
10:32:08|1.16317
10:32:10|1.16317
10:32:11|1.16317
10:32:12|1.16317
10:32:13|1.16317
10:32:14|1.16317
10:32:15|1.16317
10:32:16|1.16317
10:32:17|1.16317
10:32:18|1.16317
10:32:19|1.16279
10:32:20|1.16278
10:32:21|1.16246
10:32:22|1.16246
10:32:23|1.16246
10:32:24|1.16246
10:32:26|1.16246
10:32:26|1.16246
10:32:27|1.16369
10:32:28|1.16369
10:32:29|1.16369
10:32:31|1.16369
10:32:31|1.16369
10:32:33|1.16427
10:32:33|1.16427
10:32:34|1.16427
10:32:35|1.16427
10:32:36|1.16427
10:32:38|1.16427
10:32:39|1.16427
10:32:40|1.16406
10:32:41|1.16394
10:32:42|1.16394
10:32:43|1.16394
10:32:44|1.16394
10:32:45|1.16394
10:32:46|1.16394
10:32:47|1.16321
10:32:48|1.16321
10:32:49|1.16253
10:32:50|1.16253
10:32:52|1.16253
10:32:53|1.16253
10:32:53|1.16253
10:32:55|1.16221
10:32:56|1.16221
10:32:56|1.16221
10:32:58|1.16221
10:32:59|1.16221
10:33:00|1.16221
10:33:00|1.16221
10:33:01|1.16221
10:33:02|1.16221
10:33:04|1.16221
10:33:05|1.16221
10:33:06|1.16221
10:33:07|1.16221
10:33:08|1.16221
10:33:09|1.16221
10:33:10|1.16221
10:33:12|1.16221
10:33:13|1.16221
10:33:13|1.16221
10:33:15|1.16221
10:33:15|1.16221
10:33:17|1.16221
10:33:17|1.16221
10:33:18|1.16221
10:33:19|1.16221
10:33:20|1.16221
10:33:22|1.16221
10:33:23|1.16221
10:33:24|1.16221
10:33:25|1.16221
10:33:26|1.16221
10:33:27|1.16221
10:33:28|1.16221
10:33:29|1.16221
10:33:30|1.16221
10:33:31|1.16221
10:33:32|1.16257
10:33:33|1.16257
10:33:34|1.16332
10:33:35|1.16332
10:33:36|1.16332
10:33:37|1.16332
10:33:38|1.16332
10:33:40|1.16332
10:33:41|1.16332
10:33:43|1.16332
10:33:44|1.16332
10:33:44|1.16454
10:33:46|1.16454
10:33:47|1.16454
10:33:48|1.16455
10:33:48|1.16455
10:33:49|1.16455
10:33:51|1.16455
10:33:52|1.16455
10:33:53|1.16455
10:33:54|1.16455
10:33:55|1.16455
10:33:56|1.16455
10:33:56|1.16455
10:33:58|1.16388
10:33:59|1.16388
10:34:00|1.16377
10:34:01|1.16377
10:34:03|1.16377
10:34:03|1.16377
10:34:05|1.16377
10:34:05|1.16377
10:34:06|1.16377
10:34:07|1.16377
10:34:08|1.16377
10:34:09|1.16377
10:34:10|1.16377
10:34:11|1.16377
10:34:12|1.16377
10:34:14|1.16377
10:34:14|1.16377
10:34:15|1.16377
10:34:18|1.16377
10:34:19|1.16377
10:34:19|1.16377
10:34:21|1.16377
10:34:22|1.16377
10:34:23|1.16377
10:34:24|1.1633
10:34:24|1.1633
10:34:25|1.1633
10:34:27|1.16282
10:34:28|1.16282
10:34:29|1.16282
10:34:29|1.16282
10:34:31|1.16282
10:34:32|1.16221
10:34:33|1.16221
10:34:34|1.16221
10:34:35|1.16221
10:34:35|1.16221
10:34:36|1.16221
10:34:38|1.16221
10:34:39|1.16221
10:34:40|1.16221
10:34:42|1.16221
10:34:43|1.16221
10:34:44|1.16221
10:34:45|1.16221
10:34:46|1.16221
10:34:47|1.16221
10:34:49|1.16221
10:34:50|1.16221
10:34:51|1.16221
10:34:52|1.16221
10:34:53|1.16221
10:34:54|1.16271
10:34:55|1.16271
10:34:56|1.16271
10:34:57|1.16271
10:34:58|1.16271
10:34:59|1.16271
10:35:00|1.16272
10:35:01|1.16272
10:35:02|1.16273
10:35:03|1.16273
10:35:05|1.16273
10:35:05|1.16273
10:35:06|1.16273
10:35:07|1.16273
10:35:08|1.16273
10:35:10|1.16273
10:35:10|1.16273
10:35:11|1.16273
10:35:12|1.16273
10:35:13|1.16273
10:35:14|1.16273
10:35:15|1.16273
10:35:16|1.16273
10:35:17|1.16273
10:35:18|1.16273
10:35:19|1.16273
10:35:20|1.16349
10:35:22|1.16349
10:35:23|1.16349
10:35:24|1.16349
10:35:24|1.16349
10:35:25|1.16349
10:35:26|1.16349
10:35:27|1.16349
10:35:28|1.16349
10:35:29|1.16349
10:35:31|1.16349
10:35:31|1.16349
10:35:33|1.1639
10:35:34|1.1639
10:35:35|1.1639
10:35:36|1.1639
10:35:37|1.1639
10:35:38|1.1639
10:35:39|1.1639
10:35:41|1.1639
10:35:41|1.1639
10:35:42|1.16307
10:35:44|1.16349
10:35:45|1.16349
10:35:46|1.16349
10:35:47|1.16349
10:35:48|1.16349
10:35:49|1.16349
10:35:50|1.16349
10:35:51|1.16349
10:35:52|1.16349
10:35:53|1.16349
10:35:54|1.16349
10:35:55|1.16349
10:35:56|1.16349
10:35:57|1.16349
10:35:58|1.1629
10:35:59|1.1629
10:36:00|1.1629
10:36:01|1.1629
10:36:03|1.16142
10:36:04|1.16142
10:36:04|1.16142
10:36:05|1.16142
10:36:06|1.16228
10:36:07|1.16228
10:36:09|1.16228
10:36:09|1.16228
10:36:10|1.1629
10:36:11|1.1629
10:36:13|1.1629
10:36:13|1.1629
10:36:14|1.1629
10:36:15|1.1629
10:36:16|1.1629
10:36:17|1.1629
10:36:18|1.1629
10:36:19|1.1629
10:36:20|1.1629
10:36:21|1.1629
10:36:22|1.1634
10:36:23|1.1634
10:36:24|1.1634
10:36:25|1.1634
10:36:26|1.1634
10:36:27|1.1634
10:36:29|1.1634
10:36:29|1.1634
10:36:31|1.1634
10:36:31|1.1634
10:36:32|1.1634
10:36:33|1.1634
10:36:35|1.1634
10:36:35|1.1634
10:36:36|1.1634
10:36:37|1.1634
10:36:38|1.1634
10:36:39|1.1634
10:36:41|1.1634
10:36:43|1.1634
10:36:43|1.1634
10:36:44|1.1634
10:36:46|1.1634
10:36:47|1.1634
10:36:47|1.1634
10:36:48|1.1634
10:36:49|1.1634
10:36:51|1.1634
10:36:51|1.1634
10:36:53|1.1634
10:36:53|1.1634
10:36:55|1.1634
10:36:55|1.1634
10:36:56|1.1634
10:36:57|1.1634
10:36:59|1.1634
10:36:59|1.1634
10:37:01|1.1634
10:37:02|1.1634
10:37:03|1.1634
10:37:04|1.1634
10:37:05|1.1634
10:37:06|1.1634
10:37:07|1.1634
10:37:08|1.16421
10:37:09|1.16421
10:37:10|1.16421
10:37:11|1.16421
10:37:12|1.16421
10:37:13|1.16421
10:37:14|1.16421
10:37:15|1.16421
10:37:16|1.16421
10:37:17|1.16421
10:37:19|1.16421
10:37:20|1.16421
10:37:20|1.16421
10:37:21|1.16421
10:37:22|1.16421
10:37:23|1.16421
10:37:24|1.16421
10:37:25|1.16421
10:37:26|1.16421
10:37:27|1.16421
10:37:28|1.16421
10:37:30|1.16421
10:37:31|1.16421
10:37:32|1.16421
10:37:33|1.16421
10:37:34|1.16421
10:37:35|1.16421
10:37:35|1.16421
10:37:36|1.16421
10:37:37|1.1655
10:37:38|1.1655
10:37:39|1.1655
10:37:40|1.1655
10:37:42|1.16589
10:37:43|1.16589
10:37:44|1.16589
10:37:46|1.16589
10:37:47|1.16589
10:37:47|1.16589
10:37:49|1.16589
10:37:49|1.16589
10:37:51|1.16589
10:37:52|1.16589
10:37:53|1.16589
10:37:54|1.16589
10:37:55|1.16589
10:37:56|1.16589
10:37:57|1.16589
10:37:58|1.16589
10:37:59|1.16589
10:38:00|1.16589
10:38:01|1.16589
10:38:02|1.16589
10:38:03|1.16589
10:38:04|1.16589
10:38:05|1.16589
10:38:06|1.16589
10:38:07|1.16636
10:38:08|1.16636
10:38:09|1.16633
10:38:10|1.16633
10:38:11|1.16633
10:38:12|1.16633
10:38:14|1.16633
10:38:14|1.16633
10:38:15|1.16633
10:38:17|1.16633
10:38:17|1.16633
10:38:18|1.16633
10:38:20|1.16654
10:38:20|1.16654
10:38:21|1.16654
10:38:22|1.16654
10:38:23|1.16655
10:38:25|1.16655
10:38:26|1.16654
10:38:26|1.16654
10:38:27|1.16615
10:38:28|1.16615
10:38:29|1.16615
10:38:30|1.16615
10:38:31|1.16615
10:38:33|1.16615
10:38:33|1.16663
10:38:34|1.16663
10:38:36|1.16663
10:38:37|1.16598
10:38:37|1.16598
10:38:38|1.16598
10:38:39|1.16598
10:38:40|1.16598
10:38:42|1.16598
10:38:43|1.16598
10:38:44|1.16598
10:38:46|1.16598
10:38:46|1.16598
10:38:47|1.16598
10:38:48|1.16598
10:38:50|1.16598
10:38:51|1.16598
10:38:51|1.16598
10:38:52|1.16598
10:38:54|1.16598
10:38:54|1.16598
10:38:55|1.16598
10:38:56|1.16598
10:38:57|1.16598
10:38:58|1.16598
10:39:00|1.16591
10:39:00|1.16591
10:39:01|1.16591
10:39:02|1.16591
10:39:03|1.16591
10:39:04|1.16591
10:39:06|1.16591
10:39:07|1.16591
10:39:08|1.16585
10:39:09|1.16585
10:39:09|1.16585
10:39:11|1.16585
10:39:12|1.16585
10:39:13|1.16585
10:39:14|1.16585
10:39:15|1.16585
10:39:15|1.16585
10:39:17|1.16585
10:39:17|1.16585
10:39:19|1.16608
10:39:20|1.16608
10:39:21|1.16608
10:39:22|1.16608
10:39:23|1.16608
10:39:24|1.16608
10:39:25|1.16608
10:39:25|1.16608
10:39:27|1.16608
10:39:28|1.16574
10:39:29|1.16574
10:39:30|1.16574
10:39:31|1.16574
10:39:32|1.16574
10:39:33|1.16574
10:39:34|1.16488
10:39:35|1.16488
10:39:36|1.16488
10:39:37|1.16488
10:39:38|1.16488
10:39:39|1.16488
10:39:40|1.16488
10:39:41|1.16488
10:39:43|1.16488
10:39:44|1.16488
10:39:46|1.16488
10:39:46|1.16488
10:39:48|1.16488
10:39:49|1.16488
10:39:50|1.16388
10:39:51|1.16388
10:39:52|1.16388
10:39:54|1.16388
10:39:55|1.16388
10:39:55|1.16388
10:39:56|1.16388
10:39:57|1.16388
10:39:59|1.16352
10:39:59|1.16328
10:40:01|1.16328
10:40:01|1.16328
10:40:03|1.16328
10:40:04|1.16328
10:40:05|1.16328
10:40:07|1.16328
10:40:07|1.16328
10:40:08|1.16328
10:40:09|1.16328
10:40:10|1.16233
10:40:11|1.16233
10:40:12|1.16233
10:40:14|1.16233
10:40:14|1.16233
10:40:15|1.16233
10:40:17|1.16189
10:40:17|1.16189
10:40:19|1.16189
10:40:19|1.16189
10:40:20|1.16189
10:40:21|1.16189
10:40:23|1.16189
10:40:23|1.16176
10:40:25|1.16159
10:40:25|1.16159
10:40:26|1.16159
10:40:27|1.16159
10:40:28|1.16159
10:40:30|1.16159
10:40:30|1.16159
10:40:32|1.16159
10:40:32|1.16159
10:40:33|1.16159
10:40:34|1.16159
10:40:35|1.16159
10:40:36|1.16159
10:40:37|1.16159
10:40:38|1.16189
10:40:39|1.16189
10:40:41|1.16189
10:40:41|1.16189
10:40:42|1.16189
10:40:44|1.16211
10:40:45|1.16257
10:40:46|1.16257
10:40:47|1.16257
10:40:48|1.16257
10:40:50|1.16257
10:40:50|1.16272
10:40:52|1.16272
10:40:52|1.16272
10:40:54|1.16272
10:40:54|1.16272
10:40:55|1.16272
10:40:57|1.16272
10:40:58|1.16272
10:40:59|1.16328
10:41:00|1.16352
10:41:01|1.16352
10:41:02|1.16352
10:41:03|1.16352
10:41:04|1.16352
10:41:05|1.16352
10:41:06|1.16334
10:41:07|1.16334
10:41:08|1.16334
10:41:09|1.16334
10:41:10|1.16236
10:41:11|1.16171
10:41:12|1.16171
10:41:13|1.16171
10:41:15|1.16171
10:41:15|1.16171
10:41:16|1.16171
10:41:18|1.16068
10:41:18|1.16068
10:41:19|1.16068
10:41:21|1.16068
10:41:22|1.16068
10:41:22|1.16068
10:41:23|1.16068
10:41:25|1.16068
10:41:25|1.16068
10:41:26|1.16068
10:41:27|1.16068
10:41:28|1.16032
10:41:29|1.16032
10:41:30|1.16032
10:41:32|1.161
10:41:32|1.161
10:41:34|1.161
10:41:35|1.161
10:41:35|1.161
10:41:36|1.161
10:41:37|1.161
10:41:38|1.161
10:41:40|1.161
10:41:40|1.161
10:41:42|1.161
10:41:42|1.161
10:41:44|1.161
10:41:45|1.161
10:41:47|1.16152
10:41:48|1.16152
10:41:49|1.16152
10:41:50|1.16152
10:41:51|1.16152
10:41:51|1.16152
10:41:53|1.16152
10:41:54|1.16152
10:41:55|1.16152
10:41:55|1.16152
10:41:57|1.16152
10:41:58|1.16152
10:41:59|1.16152
10:42:00|1.16152
10:42:01|1.16152
10:42:02|1.16152
10:42:03|1.16152
10:42:04|1.16152
10:42:05|1.16152
10:42:06|1.16152
10:42:07|1.16152
10:42:08|1.16152
10:42:09|1.16152
10:42:10|1.16152
10:42:11|1.16152
10:42:12|1.16152
10:42:13|1.16152
10:42:14|1.16152
10:42:15|1.16152
10:42:17|1.16152
10:42:17|1.16032
10:42:19|1.16032
10:42:19|1.16032
10:42:20|1.16032
10:42:22|1.16032
10:42:22|1.16032
10:42:24|1.16032
10:42:25|1.16032
10:42:25|1.16032
10:42:27|1.16032
10:42:27|1.16032
10:42:28|1.16032
10:42:29|1.16032
10:42:30|1.16032
10:42:32|1.16032
10:42:33|1.16032
10:42:33|1.16032
10:42:35|1.16093
10:42:36|1.16093
10:42:36|1.16093
10:42:37|1.16093
10:42:38|1.16093
10:42:39|1.16093
10:42:40|1.16093
10:42:42|1.16093
10:42:42|1.16093
10:42:44|1.16093
10:42:46|1.16093
10:42:47|1.16093
10:42:48|1.16093
10:42:49|1.16093
10:42:50|1.16093
10:42:51|1.16093
10:42:52|1.16066
10:42:53|1.16066
10:42:54|1.16066
10:42:56|1.16079
10:42:57|1.16079
10:42:57|1.16079
10:42:59|1.16079
10:43:00|1.16079
10:43:01|1.16079
10:43:02|1.16079
10:43:03|1.16079
10:43:04|1.16079
10:43:05|1.16052
10:43:06|1.16052
10:43:07|1.16052
10:43:08|1.16052
10:43:09|1.15956
10:43:10|1.15956
10:43:11|1.15956
10:43:12|1.15956
10:43:13|1.16016
10:43:14|1.16016
10:43:15|1.16016
10:43:16|1.16016
10:43:18|1.16016
10:43:19|1.16016
10:43:20|1.16016
10:43:21|1.16024
10:43:21|1.16024
10:43:22|1.16024
10:43:24|1.16024
10:43:25|1.16024
10:43:26|1.16024
10:43:27|1.16024
10:43:28|1.16024
10:43:30|1.16024
10:43:30|1.16024
10:43:31|1.16024
10:43:32|1.15924
10:43:33|1.15831
10:43:35|1.15831
10:43:36|1.15831
10:43:37|1.15831
10:43:38|1.15831
10:43:39|1.15831
10:43:40|1.15831
10:43:41|1.15831
10:43:42|1.15831
10:43:42|1.15981
10:43:44|1.15981
10:43:46|1.15981
10:43:46|1.15981
10:43:48|1.15981
10:43:50|1.15981
10:43:51|1.16069
10:43:52|1.16069
10:43:53|1.16069
10:43:54|1.16089
10:43:55|1.16089
10:43:56|1.16089
10:43:57|1.16089
10:43:59|1.16089
10:43:59|1.16089
10:44:00|1.16089
10:44:02|1.16089
10:44:03|1.16089
10:44:04|1.16089
10:44:05|1.16089
10:44:06|1.16089
10:44:07|1.16089
10:44:08|1.16089
10:44:09|1.16089
10:44:10|1.16089
10:44:11|1.16154
10:44:12|1.16154
10:44:13|1.16212
10:44:14|1.16212
10:44:15|1.16212
10:44:16|1.16212
10:44:17|1.1621
10:44:18|1.16176
10:44:19|1.16176
10:44:20|1.16176
10:44:21|1.16176
10:44:22|1.16176
10:44:23|1.16176
10:44:24|1.16176
10:44:25|1.16176
10:44:26|1.16176
10:44:27|1.16176
10:44:28|1.16176
10:44:29|1.16176
10:44:30|1.16176
10:44:31|1.16236
10:44:32|1.16236
10:44:33|1.16236
10:44:34|1.16236
10:44:35|1.16236
10:44:36|1.16236
10:44:37|1.16236
10:44:38|1.16236
10:44:39|1.16272
10:44:40|1.16272
10:44:41|1.16272
10:44:42|1.16272
10:44:43|1.16328
10:44:44|1.16328
10:44:46|1.16377
10:44:47|1.16377
10:44:49|1.16377
10:44:50|1.16377
10:44:50|1.16324
10:44:52|1.16324
10:44:53|1.16324
10:44:54|1.16324
10:44:55|1.16324
10:44:56|1.16324
10:44:57|1.16324
10:44:58|1.16324
10:44:59|1.16324
10:45:00|1.16324
10:45:01|1.16324
10:45:02|1.16212
10:45:03|1.16212
10:45:04|1.16177
10:45:05|1.16177
10:45:06|1.16177
10:45:07|1.16177
10:45:08|1.16177
10:45:09|1.16177
10:45:10|1.16177
10:45:11|1.16177
10:45:12|1.16177
10:45:13|1.16177
10:45:14|1.16177
10:45:15|1.16177
10:45:16|1.16177
10:45:17|1.16177
10:45:18|1.16177
10:45:20|1.16177
10:45:21|1.16177
10:45:21|1.16177
10:45:22|1.16217
10:45:24|1.16217
10:45:24|1.16217
10:45:26|1.16217
10:45:26|1.16217
10:45:28|1.16073
10:45:29|1.16073
10:45:29|1.16073
10:45:31|1.16073
10:45:31|1.16075
10:45:32|1.16075
10:45:34|1.16075
10:45:35|1.16075
10:45:36|1.16075
10:45:36|1.16075
10:45:38|1.16075
10:45:38|1.16113
10:45:40|1.16113
10:45:41|1.16113
10:45:41|1.16113
10:45:43|1.16113
10:45:43|1.16113
10:45:45|1.16113
10:45:47|1.16113
10:45:48|1.16113
10:45:49|1.16113
10:45:50|1.16113
10:45:51|1.16113
10:45:52|1.16113
10:45:53|1.16113
10:45:54|1.16113
10:45:55|1.15959
10:45:56|1.15959
10:45:57|1.15959
10:45:58|1.15959
10:45:59|1.15959
10:46:00|1.15959
10:46:02|1.15996
10:46:02|1.15996
10:46:04|1.15996
10:46:04|1.15996
10:46:05|1.15996
10:46:08|1.15996
10:46:08|1.16183
10:46:09|1.162
10:46:10|1.162
10:46:11|1.162
10:46:13|1.162
10:46:13|1.162
10:46:14|1.162
10:46:16|1.162
10:46:16|1.16225
10:46:18|1.16225
10:46:18|1.16225
10:46:19|1.16225
10:46:21|1.16225
10:46:21|1.162
10:46:23|1.16232
10:46:24|1.16232
10:46:25|1.16268
10:46:25|1.1632
10:46:27|1.1632
10:46:28|1.1632
10:46:29|1.1632
10:46:30|1.1632
10:46:31|1.16334
10:46:32|1.16334
10:46:33|1.16334
10:46:33|1.16334
10:46:35|1.16334
10:46:36|1.16373
10:46:37|1.16356
10:46:38|1.16356
10:46:39|1.16356
10:46:40|1.16356
10:46:41|1.16356
10:46:41|1.16356
10:46:43|1.16356
10:46:44|1.16356
10:46:45|1.16356
10:46:46|1.16356
10:46:47|1.16356
10:46:49|1.16356
10:46:50|1.16356
10:46:50|1.16356
10:46:52|1.16356
10:46:53|1.16356
10:46:54|1.16356
10:46:56|1.16356
10:46:57|1.16356
10:46:58|1.16356
10:46:58|1.16356
10:47:00|1.16356
10:47:00|1.16356
10:47:02|1.16159
10:47:03|1.16061
10:47:03|1.16061
10:47:04|1.16061
10:47:05|1.16143
10:47:07|1.16143
10:47:07|1.16143
10:47:09|1.16143
10:47:09|1.16143
10:47:11|1.16143
10:47:12|1.16089
10:47:13|1.16089
10:47:14|1.16089
10:47:14|1.16089
10:47:16|1.16089
10:47:17|1.16089
10:47:18|1.16089
10:47:19|1.16089
10:47:20|1.16089
10:47:21|1.16089
10:47:22|1.16089
10:47:23|1.16089
10:47:24|1.15959
10:47:25|1.15959
10:47:26|1.15959
10:47:27|1.15959
10:47:28|1.15885
10:47:29|1.15885
10:47:30|1.15885
10:47:31|1.15885
10:47:32|1.15885
10:47:33|1.15885
10:47:34|1.15885
10:47:35|1.15885
10:47:36|1.15885
10:47:37|1.15885
10:47:38|1.15885
10:47:39|1.15885
10:47:40|1.15677
10:47:41|1.15677
10:47:42|1.15677
10:47:43|1.15677
10:47:44|1.15677
10:47:45|1.15621
10:47:46|1.15621
10:47:47|1.15621
10:47:49|1.15621
10:47:50|1.15621
10:47:51|1.15651
10:47:51|1.15651
10:47:53|1.15651
10:47:54|1.15632
10:47:55|1.15729
10:47:56|1.15769
10:47:57|1.15769
10:47:58|1.15769
10:47:59|1.1572
10:48:00|1.1567
10:48:01|1.1567
10:48:02|1.1567
10:48:03|1.1567
10:48:04|1.1567
10:48:05|1.1567
10:48:06|1.1567
10:48:08|1.1567
10:48:08|1.1567
10:48:10|1.1567
10:48:11|1.1567
10:48:11|1.1567
10:48:13|1.1567
10:48:13|1.1567
10:48:15|1.1567
10:48:15|1.1567
10:48:16|1.1567
10:48:17|1.1567
10:48:19|1.1567
10:48:19|1.1567
10:48:21|1.1567
10:48:22|1.1567
10:48:23|1.1567
10:48:24|1.1567
10:48:25|1.1567
10:48:25|1.15783
10:48:27|1.15783
10:48:28|1.15721
10:48:29|1.15721
10:48:30|1.15716
10:48:31|1.15728
10:48:32|1.15728
10:48:33|1.15728
10:48:34|1.15728
10:48:35|1.15728
10:48:36|1.15728
10:48:37|1.15717
10:48:38|1.15717
10:48:39|1.15717
10:48:40|1.15717
10:48:41|1.15717
10:48:42|1.15717
10:48:43|1.15717
10:48:44|1.15717
10:48:45|1.15717
10:48:46|1.15717
10:48:47|1.15717
10:48:48|1.1567
10:48:49|1.1567
10:48:50|1.1567
10:48:51|1.1567
10:48:52|1.1567
10:48:53|1.15741
10:48:54|1.15741
10:48:55|1.15741
10:48:56|1.15741
10:48:57|1.15741
10:48:58|1.15758
10:48:59|1.15758
10:49:00|1.15758
10:49:01|1.15758
10:49:02|1.15758
10:49:03|1.15758
10:49:04|1.15758
10:49:05|1.1579
10:49:06|1.1579
10:49:08|1.1579
10:49:08|1.1579
10:49:09|1.1579
10:49:10|1.15758
10:49:11|1.15758
10:49:12|1.15758
10:49:13|1.15758
10:49:14|1.15758
10:49:15|1.15758
10:49:16|1.15758
10:49:17|1.15758
10:49:18|1.15758
10:49:19|1.15758
10:49:20|1.15758
10:49:21|1.15758
10:49:22|1.15758
10:49:23|1.15758
10:49:24|1.15894
10:49:25|1.15894
10:49:26|1.15894
10:49:27|1.15894
10:49:29|1.15894
10:49:29|1.15894
10:49:30|1.15894
10:49:31|1.15894
10:49:32|1.15894
10:49:33|1.15894
10:49:34|1.15894
10:49:36|1.15894
10:49:36|1.15894
10:49:37|1.15894
10:49:39|1.15894
10:49:39|1.15894
10:49:40|1.15894
10:49:41|1.15894
10:49:42|1.15894
10:49:44|1.15894
10:49:44|1.15894
10:49:46|1.15894
10:49:46|1.15894
10:49:47|1.15894
10:49:49|1.15894
10:49:50|1.15894
10:49:52|1.15894
10:49:53|1.15894
10:49:54|1.15894
10:49:55|1.15894
10:49:55|1.15894
10:49:57|1.15881
10:49:57|1.15881
10:49:59|1.15881
10:50:00|1.15881
10:50:01|1.15881
10:50:02|1.15897
10:50:03|1.15897
10:50:04|1.1591
10:50:05|1.158
10:50:06|1.158
10:50:08|1.158
10:50:08|1.158
10:50:09|1.158
10:50:10|1.15879
10:50:11|1.15879
10:50:12|1.15879
10:50:13|1.15855
10:50:14|1.15855
10:50:15|1.15855
10:50:16|1.15855
10:50:17|1.15855
10:50:19|1.15855
10:50:19|1.15855
10:50:20|1.15855
10:50:21|1.15855
10:50:22|1.15855
10:50:23|1.15855
10:50:24|1.15855
10:50:26|1.15855
10:50:26|1.15855
10:50:28|1.15855
10:50:29|1.15855
10:50:30|1.15855
10:50:30|1.15855
10:50:31|1.15855
10:50:32|1.15855
10:50:33|1.15855
10:50:35|1.15855
10:50:35|1.15855
10:50:36|1.15855
10:50:38|1.15855
10:50:39|1.15855
10:50:39|1.15855
10:50:41|1.15855
10:50:42|1.15855
10:50:43|1.15855
10:50:43|1.15855
10:50:44|1.15791
10:50:46|1.15791
10:50:46|1.15791
10:50:47|1.15855
10:50:49|1.15855
10:50:50|1.15855
10:50:51|1.15855
10:50:52|1.15855
10:50:53|1.15855
10:50:54|1.15855
10:50:55|1.15855
10:50:56|1.15855
10:50:57|1.15855
10:50:58|1.15855
10:50:59|1.15855
10:51:00|1.16003
10:51:01|1.16003
10:51:02|1.15958
10:51:03|1.15958
10:51:04|1.15958
10:51:05|1.15958
10:51:07|1.15958
10:51:08|1.15958
10:51:09|1.15958
10:51:09|1.15958
10:51:11|1.15895
10:51:12|1.15895
10:51:13|1.15895
10:51:14|1.15895
10:51:15|1.15895
10:51:16|1.15895
10:51:17|1.15895
10:51:18|1.15895
10:51:19|1.15955
10:51:20|1.15955
10:51:21|1.15955
10:51:22|1.15955
10:51:23|1.15955
10:51:24|1.15955
10:51:25|1.15955
10:51:26|1.15955
10:51:27|1.15955
10:51:28|1.15955
10:51:29|1.15955
10:51:30|1.15954
10:51:31|1.15954
10:51:32|1.15954
10:51:33|1.15921
10:51:34|1.15921
10:51:35|1.15921
10:51:36|1.15921
10:51:37|1.15921
10:51:38|1.15915
10:51:39|1.15915
10:51:40|1.15915
10:51:41|1.15915
10:51:42|1.15872
10:51:43|1.15872
10:51:44|1.15872
10:51:45|1.15872
10:51:46|1.15872
10:51:47|1.15872
10:51:48|1.15872
10:51:49|1.15872
10:51:50|1.15872
10:51:51|1.15872
10:51:52|1.15872
10:51:53|1.15872
10:51:54|1.15872
10:51:55|1.15883
10:51:56|1.15883
10:51:57|1.15883
10:51:58|1.15883
10:51:59|1.1592
10:52:00|1.1592
10:52:01|1.1592
10:52:02|1.1592
10:52:03|1.1592
10:52:04|1.1592
10:52:05|1.1592
10:52:06|1.15955
10:52:07|1.15955
10:52:08|1.15955
10:52:10|1.15955
10:52:11|1.15955
10:52:11|1.16007
10:52:12|1.16007
10:52:13|1.16094
10:52:15|1.16094
10:52:15|1.16094
10:52:16|1.16094
10:52:17|1.16156
10:52:19|1.16156
10:52:19|1.16156
10:52:20|1.16222
10:52:21|1.16222
10:52:22|1.16222
10:52:23|1.16256
10:52:24|1.16256
10:52:25|1.16256
10:52:26|1.16234
10:52:27|1.16234
10:52:28|1.16234
10:52:29|1.16183
10:52:31|1.16183
10:52:32|1.16183
10:52:33|1.16183
10:52:35|1.16183
10:52:35|1.16183
10:52:36|1.16183
10:52:38|1.16183
10:52:38|1.16183
10:52:40|1.16183
10:52:40|1.16183
10:52:41|1.16183
10:52:42|1.16352
10:52:43|1.16352
10:52:44|1.16352
10:52:45|1.16352
10:52:46|1.16352
10:52:48|1.16352
10:52:48|1.16352
10:52:49|1.16352
10:52:51|1.1629
10:52:52|1.1629
10:52:54|1.1629
10:52:55|1.1629
10:52:56|1.16292
10:52:57|1.16292
10:52:57|1.16292
10:52:59|1.16292
10:53:00|1.16292
10:53:01|1.16292
10:53:02|1.16292
10:53:03|1.16292
10:53:05|1.16292
10:53:06|1.16292
10:53:07|1.16292
10:53:08|1.16292
10:53:09|1.16292
10:53:10|1.16292
10:53:11|1.16292
10:53:11|1.16292
10:53:13|1.16292
10:53:14|1.16292
10:53:14|1.16296
10:53:16|1.16296
10:53:17|1.16296
10:53:18|1.16296
10:53:19|1.16296
10:53:20|1.16296
10:53:21|1.16296
10:53:22|1.16296
10:53:23|1.16296
10:53:24|1.162
10:53:25|1.162
10:53:26|1.162
10:53:27|1.162
10:53:28|1.162
10:53:29|1.162
10:53:30|1.162
10:53:31|1.162
10:53:32|1.162
10:53:33|1.162
10:53:34|1.162
10:53:35|1.162
10:53:36|1.162
10:53:37|1.16303
10:53:38|1.16303
10:53:39|1.16303
10:53:40|1.16294
10:53:41|1.16294
10:53:42|1.16294
10:53:43|1.16294
10:53:44|1.16294
10:53:45|1.16294
10:53:46|1.16294
10:53:47|1.16294
10:53:48|1.16294
10:53:49|1.16312
10:53:50|1.16312
10:53:51|1.16312
10:53:52|1.16312
10:53:54|1.16312
10:53:55|1.16308
10:53:56|1.16308
10:53:57|1.16308
10:53:59|1.16308
10:54:00|1.16308
10:54:01|1.16308
10:54:02|1.16308
10:54:02|1.16308
10:54:03|1.16325
10:54:04|1.16337
10:54:06|1.16358
10:54:06|1.16358
10:54:07|1.16358
10:54:08|1.16358
10:54:10|1.16418
10:54:10|1.16418
10:54:11|1.1637
10:54:13|1.1637
10:54:13|1.1637
10:54:15|1.1637
10:54:16|1.1637
10:54:17|1.1637
10:54:18|1.1637
10:54:19|1.1637
10:54:20|1.1637
10:54:22|1.1637
10:54:22|1.1637
10:54:23|1.1637
10:54:24|1.1637
10:54:25|1.1637
10:54:26|1.16404
10:54:27|1.16404
10:54:28|1.16404
10:54:29|1.16404
10:54:30|1.16404
10:54:31|1.16366
10:54:33|1.16366
10:54:33|1.16366
10:54:35|1.16366
10:54:37|1.16366
10:54:37|1.16366
10:54:38|1.16366
10:54:39|1.16355
10:54:40|1.16355
10:54:41|1.16404
10:54:42|1.16404
10:54:44|1.16404
10:54:44|1.16404
10:54:45|1.16404
10:54:46|1.16404
10:54:47|1.16404
10:54:49|1.16513
10:54:49|1.16513
10:54:50|1.16513
10:54:51|1.16513
10:54:52|1.16512
10:54:54|1.16512
10:54:55|1.16512
10:54:56|1.16512
10:54:57|1.16512
10:54:58|1.16512
10:55:00|1.16512
10:55:00|1.16512
10:55:01|1.16512
10:55:02|1.16512
10:55:03|1.16512
10:55:05|1.16512
10:55:06|1.16512
10:55:07|1.16512
10:55:08|1.16512
10:55:09|1.16512
10:55:10|1.16512
10:55:11|1.16512
10:55:12|1.16512
10:55:13|1.16499
10:55:14|1.16499
10:55:15|1.16499
10:55:16|1.16499
10:55:17|1.16499
10:55:18|1.16499
10:55:19|1.16499
10:55:20|1.16466
10:55:21|1.16466
10:55:22|1.16466
10:55:23|1.16466
10:55:24|1.16466
10:55:25|1.16466
10:55:26|1.16466
10:55:27|1.16466
10:55:28|1.16466
10:55:29|1.16466
10:55:30|1.16466
10:55:31|1.16484
10:55:32|1.1647
10:55:33|1.1647
10:55:34|1.1647
10:55:35|1.1647
10:55:36|1.1647
10:55:37|1.1647
10:55:38|1.1647
10:55:39|1.1647
10:55:40|1.1647
10:55:41|1.16602
10:55:42|1.16602
10:55:43|1.16602
10:55:44|1.16602
10:55:45|1.16602
10:55:46|1.16602
10:55:47|1.16602
10:55:48|1.16602
10:55:49|1.16638
10:55:50|1.16638
10:55:51|1.16638
10:55:52|1.16638
10:55:53|1.16638
10:55:54|1.16638
10:55:55|1.16727
10:55:56|1.16727
10:55:58|1.16727
10:55:59|1.1679
10:56:00|1.1679
10:56:01|1.1679
10:56:02|1.1679
10:56:03|1.1679
10:56:04|1.16809
10:56:05|1.1681
10:56:06|1.1681
10:56:07|1.1681
10:56:08|1.1681
10:56:09|1.1681
10:56:10|1.1681
10:56:12|1.1681
10:56:13|1.1681
10:56:14|1.1681
10:56:15|1.1681
10:56:15|1.1681
10:56:17|1.1683
10:56:17|1.1683
10:56:19|1.1683
10:56:20|1.1683
10:56:21|1.1683
10:56:21|1.1683
10:56:22|1.1683
10:56:23|1.1683
10:56:24|1.1683
10:56:25|1.1683
10:56:26|1.1683
10:56:27|1.1683
10:56:28|1.1683
10:56:29|1.1683
10:56:31|1.1683
10:56:32|1.1683
10:56:33|1.1683
10:56:34|1.16785
10:56:35|1.16785
10:56:36|1.16719
10:56:37|1.16719
10:56:38|1.16719
10:56:39|1.16806
10:56:40|1.16806
10:56:41|1.16806
10:56:42|1.1688
10:56:43|1.1688
10:56:44|1.1688
10:56:45|1.16918
10:56:46|1.16918
10:56:47|1.16918
10:56:48|1.16918
10:56:49|1.16918
10:56:51|1.16918
10:56:51|1.16918
10:56:53|1.16918
10:56:55|1.16918
10:56:55|1.16918
10:56:57|1.16918
10:56:58|1.16918
10:57:00|1.16918
10:57:00|1.16833
10:57:02|1.16833
10:57:03|1.16833
10:57:03|1.16833
10:57:04|1.16933
10:57:05|1.16933
10:57:07|1.16933
10:57:08|1.16933
10:57:09|1.16933
10:57:11|1.16933
10:57:11|1.16908
10:57:12|1.16969
10:57:13|1.16969
10:57:14|1.16992
10:57:15|1.16992
10:57:16|1.16992
10:57:17|1.16992
10:57:18|1.16992
10:57:19|1.16992
10:57:20|1.16992
10:57:22|1.16992
10:57:23|1.16992
10:57:24|1.16992
10:57:25|1.16992
10:57:25|1.17
10:57:26|1.17
10:57:27|1.17
10:57:29|1.17
10:57:31|1.17
10:57:31|1.17
10:57:32|1.17
10:57:33|1.17024
10:57:34|1.17024
10:57:35|1.17024
10:57:36|1.17024
10:57:38|1.17024
10:57:38|1.17024
10:57:39|1.17024
10:57:40|1.17024
10:57:41|1.17046
10:57:42|1.1702
10:57:44|1.1702
10:57:44|1.1702
10:57:45|1.1702
10:57:47|1.17009
10:57:47|1.17009
10:57:48|1.17009
10:57:49|1.17009
10:57:51|1.17009
10:57:51|1.16964
10:57:52|1.16964
10:57:54|1.16964
10:57:55|1.16964
10:57:57|1.16985
10:57:58|1.16985
10:57:59|1.16985
10:58:00|1.16985
10:58:01|1.1695
10:58:02|1.1695
10:58:03|1.16893
10:58:04|1.16893
10:58:05|1.16893
10:58:06|1.16893
10:58:08|1.16893
10:58:09|1.16893
10:58:10|1.16893
10:58:11|1.16893
10:58:12|1.16893
10:58:13|1.16893
10:58:14|1.16893
10:58:15|1.16893
10:58:16|1.16893
10:58:17|1.16893
10:58:18|1.16893
10:58:19|1.16893
10:58:20|1.16893
10:58:21|1.16893
10:58:22|1.16893
10:58:23|1.16893
10:58:24|1.16893
10:58:26|1.16893
10:58:26|1.16941
10:58:27|1.16941
10:58:29|1.16941
10:58:29|1.16941
10:58:30|1.16941
10:58:32|1.16941
10:58:33|1.16941
10:58:33|1.16941
10:58:34|1.16941
10:58:35|1.16941
10:58:36|1.16941
10:58:37|1.16941
10:58:38|1.16941
10:58:39|1.16977
10:58:41|1.16977
10:58:41|1.16977
10:58:42|1.16964
10:58:44|1.16964
10:58:44|1.16964
10:58:45|1.16964
10:58:46|1.16964
10:58:47|1.16964
10:58:49|1.16964
10:58:49|1.16964
10:58:50|1.16964
10:58:52|1.16964
10:58:52|1.16964
10:58:53|1.16964
10:58:54|1.16964
10:58:56|1.16964
10:58:57|1.16964
10:58:58|1.16966
10:59:00|1.16966
10:59:01|1.16966
10:59:02|1.169
10:59:03|1.169
10:59:04|1.169
10:59:06|1.169
10:59:07|1.169
10:59:07|1.169
10:59:09|1.169
10:59:10|1.169
10:59:10|1.16831
10:59:11|1.16831
10:59:12|1.16831
10:59:14|1.16831
10:59:14|1.16831
10:59:16|1.16831
10:59:17|1.16831
10:59:17|1.16831
10:59:19|1.16831
10:59:22|1.16831
10:59:22|1.16831
10:59:23|1.16831
10:59:25|1.16831
10:59:25|1.16831
10:59:26|1.16805
10:59:28|1.16805
10:59:29|1.16805
10:59:30|1.16805
10:59:30|1.16805
10:59:32|1.16805
10:59:33|1.16805
10:59:34|1.16805
10:59:35|1.16805
10:59:36|1.16805
10:59:37|1.16805
10:59:38|1.16805
10:59:38|1.16805
10:59:39|1.16805
10:59:40|1.16805
10:59:41|1.16805
10:59:42|1.16805
10:59:44|1.16805
10:59:44|1.16805
10:59:46|1.16805
10:59:47|1.16805
10:59:48|1.16805
10:59:49|1.16805
10:59:50|1.16805
10:59:51|1.16805
10:59:52|1.16805
10:59:53|1.16805
10:59:54|1.16805
10:59:55|1.16805
10:59:57|1.16805
10:59:58|1.16805
10:59:59|1.16805
11:00:00|1.16805
11:00:01|1.16805
11:00:02|1.16805
11:00:03|1.16805
11:00:04|1.16805
11:00:05|1.16664
11:00:06|1.16664
11:00:08|1.16757
11:00:08|1.16757
11:00:09|1.16776
11:00:11|1.16765
11:00:12|1.16765
11:00:12|1.16765
11:00:14|1.16765
11:00:15|1.16669
11:00:16|1.16669
11:00:17|1.16702
11:00:18|1.16702
11:00:19|1.16702
11:00:20|1.16702
11:00:21|1.16702
11:00:22|1.16702
11:00:23|1.16702
11:00:24|1.16702
11:00:25|1.16702
11:00:26|1.16785
11:00:27|1.16752
11:00:28|1.16752
11:00:29|1.16752
11:00:30|1.16752
11:00:31|1.16752
11:00:32|1.16752
11:00:33|1.16752
11:00:34|1.16752
11:00:35|1.16805
11:00:37|1.16831
11:00:37|1.16831
11:00:38|1.16831
11:00:39|1.16831
11:00:40|1.16831
11:00:41|1.16831
11:00:42|1.16852
11:00:43|1.16852
11:00:44|1.16852
11:00:45|1.16852
11:00:47|1.16852
11:00:47|1.16839
11:00:48|1.16813
11:00:49|1.16813
11:00:50|1.16803
11:00:51|1.16803
11:00:52|1.16803
11:00:53|1.16803
11:00:54|1.16803
11:00:55|1.16803
11:00:57|1.16733
11:00:59|1.16733
11:01:00|1.16733
11:01:00|1.16725
11:01:02|1.16725
11:01:03|1.16731
11:01:04|1.16731
11:01:05|1.16731
11:01:06|1.16731
11:01:08|1.16731
11:01:08|1.16728
11:01:10|1.16728
11:01:11|1.16634
11:01:11|1.16634
11:01:12|1.16634
11:01:14|1.1659
11:01:15|1.1659
11:01:16|1.1659
11:01:17|1.1659
11:01:18|1.1659
11:01:19|1.1659
11:01:20|1.1659
11:01:21|1.1659
11:01:22|1.1659
11:01:22|1.1659
11:01:24|1.1659
11:01:25|1.1659
11:01:26|1.1659
11:01:27|1.16721
11:01:28|1.16776
11:01:29|1.16776
11:01:30|1.16776
11:01:31|1.16776
11:01:32|1.16776
11:01:33|1.16813
11:01:34|1.16813
11:01:35|1.16813
11:01:36|1.16702
11:01:37|1.16702
11:01:38|1.16702
11:01:39|1.1678
11:01:40|1.1678
11:01:41|1.1678
11:01:42|1.16901
11:01:44|1.16901
11:01:44|1.16922
11:01:45|1.16922
11:01:46|1.16922
11:01:47|1.16922
11:01:48|1.16922
11:01:49|1.16922
11:01:51|1.16882
11:01:51|1.16886
11:01:52|1.16886
11:01:53|1.16886
11:01:54|1.16886
11:01:56|1.16886
11:01:57|1.16886
11:01:58|1.16886
11:01:59|1.16886
11:01:59|1.16886
11:02:01|1.16886
11:02:02|1.16886
11:02:03|1.16886
11:02:04|1.16876
11:02:05|1.16876
11:02:06|1.1689
11:02:07|1.1689
11:02:08|1.1689
11:02:09|1.16844
11:02:10|1.16804
11:02:11|1.16804
11:02:12|1.16804
11:02:13|1.16804
11:02:14|1.16804
11:02:15|1.16804
11:02:16|1.16804
11:02:17|1.16804
11:02:18|1.16804
11:02:19|1.16804
11:02:20|1.16804
11:02:21|1.16804
11:02:22|1.16804
11:02:23|1.16804
11:02:25|1.16804
11:02:26|1.16804
11:02:27|1.16804
11:02:28|1.16804
11:02:29|1.16813
11:02:30|1.16813
11:02:31|1.16813
11:02:32|1.16813
11:02:33|1.16813
11:02:34|1.16813
11:02:35|1.16813
11:02:36|1.16745
11:02:37|1.16745
11:02:38|1.16745
11:02:39|1.16745
11:02:40|1.16745
11:02:41|1.16745
11:02:42|1.16745
11:02:43|1.16745
11:02:44|1.16745
11:02:45|1.16745
11:02:46|1.16745
11:02:47|1.16745
11:02:48|1.16745
11:02:49|1.16745
11:02:51|1.16745
11:02:51|1.16745
11:02:52|1.16745
11:02:54|1.16745
11:02:54|1.16745
11:02:56|1.16745
11:02:56|1.16701
11:02:58|1.16701
11:02:59|1.16701
11:03:00|1.16701
11:03:01|1.16701
11:03:02|1.16701
11:03:03|1.16701
11:03:04|1.16701
11:03:05|1.16821
11:03:06|1.16821
11:03:07|1.16821
11:03:08|1.16821
11:03:09|1.16821
11:03:10|1.16821
11:03:11|1.16821
11:03:12|1.16821
11:03:13|1.16821
11:03:14|1.16821
11:03:15|1.16821
11:03:16|1.16959
11:03:17|1.16959
11:03:18|1.16959
11:03:19|1.17043
11:03:20|1.17043
11:03:21|1.17043
11:03:22|1.17043
11:03:23|1.17043
11:03:24|1.17068
11:03:25|1.17068
11:03:26|1.17068
11:03:27|1.17094
11:03:28|1.17094
11:03:29|1.171
11:03:30|1.171
11:03:31|1.171
11:03:32|1.171
11:03:33|1.17162
11:03:34|1.17162
11:03:36|1.17162
11:03:36|1.17163
11:03:37|1.1718
11:03:38|1.1718
11:03:39|1.1718
11:03:40|1.17163
11:03:41|1.17163
11:03:42|1.17163
11:03:43|1.17163
11:03:44|1.17163
11:03:46|1.17163
11:03:47|1.17163
11:03:47|1.17163
11:03:48|1.17135
11:03:49|1.17135
11:03:50|1.17135
11:03:51|1.17102
11:03:52|1.17105
11:03:53|1.17105
11:03:54|1.17105
11:03:56|1.17105
11:03:58|1.17114
11:03:59|1.17114
11:03:59|1.17114
11:04:00|1.17114
11:04:01|1.17114
11:04:02|1.17114
11:04:04|1.17114
11:04:04|1.17114
11:04:05|1.17163
11:04:07|1.17163
11:04:07|1.1727
11:04:08|1.1727
11:04:09|1.1727
11:04:11|1.17201
11:04:11|1.17252
11:04:13|1.17252
11:04:13|1.17252
11:04:15|1.17252
11:04:15|1.17252
11:04:16|1.17225
11:04:17|1.17225
11:04:19|1.17225
11:04:20|1.17235
11:04:20|1.17235
11:04:21|1.17235
11:04:23|1.17235
11:04:24|1.17235
11:04:24|1.17235
11:04:25|1.17235
11:04:26|1.17231
11:04:28|1.17231
11:04:28|1.17252
11:04:30|1.17252
11:04:31|1.1727
11:04:32|1.1727
11:04:33|1.17271
11:04:34|1.17271
11:04:35|1.17271
11:04:35|1.17271
11:04:36|1.17271
11:04:37|1.17271
11:04:39|1.17271
11:04:39|1.17271
11:04:40|1.17181
11:04:42|1.17106
11:04:43|1.17106
11:04:43|1.17106
11:04:44|1.17131
11:04:46|1.17131
11:04:46|1.17131
11:04:47|1.17131
11:04:48|1.17131
11:04:50|1.17131
11:04:50|1.17131
11:04:51|1.17131
11:04:53|1.17131
11:04:54|1.17131
11:04:55|1.17131
11:04:56|1.17131
11:04:58|1.17131
11:04:59|1.17131
11:05:00|1.17131
11:05:01|1.17131
11:05:03|1.17131
11:05:04|1.17131
11:05:05|1.17131
11:05:07|1.17053
11:05:07|1.17053
11:05:08|1.17053
11:05:10|1.17053
11:05:10|1.17053
11:05:11|1.17053
11:05:12|1.17053
11:05:14|1.17053
11:05:14|1.17053
11:05:16|1.17053
11:05:16|1.17053
11:05:17|1.17053
11:05:19|1.17053
11:05:19|1.17053
11:05:20|1.17143
11:05:21|1.17143
11:05:23|1.17143
11:05:24|1.17143
11:05:24|1.17143
11:05:26|1.17143
11:05:26|1.17143
11:05:27|1.17181
11:05:28|1.17181
11:05:29|1.17181
11:05:30|1.172
11:05:31|1.172
11:05:32|1.172
11:05:34|1.17223
11:05:34|1.17244
11:05:36|1.17244
11:05:36|1.17244
11:05:37|1.17244
11:05:38|1.17244
11:05:40|1.17244
11:05:41|1.17257
11:05:42|1.17257
11:05:43|1.17257
11:05:44|1.17257
11:05:45|1.17257
11:05:46|1.17257
11:05:47|1.17257
11:05:48|1.17257
11:05:49|1.17257
11:05:50|1.17257
11:05:51|1.17267
11:05:52|1.17267
11:05:53|1.17267
11:05:54|1.17267
11:05:55|1.17267
11:05:56|1.17267
11:05:57|1.17267
11:05:59|1.17279
11:06:00|1.173
11:06:02|1.173
11:06:02|1.17334
11:06:04|1.17401
11:06:04|1.17507
11:06:06|1.17507
11:06:07|1.17507
11:06:08|1.17476
11:06:10|1.1744
11:06:10|1.1744
11:06:11|1.17401
11:06:12|1.17401
11:06:14|1.17401
11:06:14|1.17401
11:06:15|1.17401
11:06:16|1.17401
11:06:17|1.17348
11:06:19|1.17312
11:06:19|1.17312
11:06:21|1.17312
11:06:22|1.17235
11:06:23|1.17123
11:06:24|1.17123
11:06:25|1.17224
11:06:26|1.17224
11:06:27|1.17243
11:06:28|1.17243
11:06:29|1.17249
11:06:30|1.17249
11:06:31|1.17249
11:06:32|1.17249
11:06:33|1.17249
11:06:34|1.17264
11:06:35|1.17264
11:06:36|1.1716
11:06:37|1.1716
11:06:38|1.1716
11:06:39|1.1716
11:06:40|1.1716
11:06:41|1.17248
11:06:42|1.17248
11:06:43|1.17248
11:06:44|1.17248
11:06:45|1.17248
11:06:46|1.17248
11:06:47|1.17248
11:06:48|1.17248
11:06:49|1.17248
11:06:50|1.17249
11:06:51|1.17311
11:06:52|1.17311
11:06:53|1.17311
11:06:54|1.17311
11:06:56|1.17311
11:06:56|1.17311
11:06:57|1.17313
11:06:59|1.17313
11:06:59|1.17313
11:07:01|1.17161
11:07:02|1.17161
11:07:02|1.17161
11:07:04|1.16973
11:07:06|1.17004
11:07:07|1.17004
11:07:08|1.17004
11:07:09|1.1698
11:07:09|1.16956
11:07:10|1.16861
11:07:11|1.16861
11:07:12|1.16835
11:07:14|1.16835
11:07:14|1.16835
11:07:15|1.16836
11:07:16|1.16836
11:07:18|1.16836
11:07:18|1.16851
11:07:19|1.16851
11:07:20|1.16851
11:07:22|1.16851
11:07:23|1.16861
11:07:23|1.16861
11:07:24|1.16861
11:07:26|1.16861
11:07:26|1.16861
11:07:27|1.16861
11:07:29|1.16861
11:07:30|1.16864
11:07:31|1.16864
11:07:31|1.16855
11:07:33|1.16855
11:07:34|1.16855
11:07:35|1.16996
11:07:36|1.16996
11:07:37|1.16996
11:07:38|1.16996
11:07:39|1.16996
11:07:40|1.16996
11:07:41|1.16996
11:07:42|1.16996
11:07:43|1.16996
11:07:44|1.16996
11:07:45|1.16996
11:07:46|1.16996
11:07:47|1.16996
11:07:48|1.16996
11:07:49|1.16996
11:07:50|1.16996
11:07:51|1.16996
11:07:52|1.16996
11:07:53|1.16996
11:07:54|1.16996
11:07:55|1.16996
11:07:56|1.16996
11:07:57|1.16996
11:07:58|1.16996
11:08:00|1.17033
11:08:01|1.16985
11:08:02|1.17066
11:08:03|1.1704
11:08:04|1.1704
11:08:05|1.17125
11:08:06|1.17125
11:08:07|1.17125
11:08:08|1.17081
11:08:09|1.17081
11:08:10|1.17081
11:08:11|1.1704
11:08:12|1.1704
11:08:13|1.1704
11:08:14|1.1704
11:08:15|1.1704
11:08:16|1.1704
11:08:17|1.1704
11:08:18|1.1704
11:08:19|1.1704
11:08:20|1.17038
11:08:21|1.17038
11:08:22|1.17038
11:08:23|1.17038
11:08:24|1.17038
11:08:25|1.17038
11:08:27|1.17041
11:08:27|1.17041
11:08:28|1.17041
11:08:29|1.17041
11:08:30|1.17041
11:08:31|1.16994
11:08:32|1.1709
11:08:33|1.1709
11:08:34|1.1709
11:08:35|1.1709
11:08:36|1.1709
11:08:37|1.1709
11:08:38|1.1709
11:08:39|1.1709
11:08:40|1.17092
11:08:41|1.17092
11:08:42|1.17092
11:08:43|1.17092
11:08:44|1.17092
11:08:45|1.17137
11:08:46|1.17137
11:08:48|1.17137
11:08:49|1.17079
11:08:50|1.17079
11:08:50|1.17054
11:08:51|1.16961
11:08:53|1.16961
11:08:54|1.16951
11:08:55|1.16951
11:08:56|1.16951
11:08:56|1.16951
11:08:58|1.16951
11:08:59|1.16951
11:09:00|1.16951
11:09:02|1.16889
11:09:02|1.16889
11:09:04|1.16889
11:09:05|1.16889
11:09:06|1.16825
11:09:06|1.16825
11:09:07|1.16825
11:09:09|1.16825
11:09:10|1.16825
11:09:11|1.16801
11:09:11|1.16801
11:09:12|1.16801
11:09:14|1.16801
11:09:14|1.16801
11:09:16|1.16801
11:09:16|1.16801
11:09:17|1.16801
11:09:19|1.16801
11:09:20|1.16801
11:09:21|1.16801
11:09:22|1.16801
11:09:23|1.16801
11:09:24|1.16801
11:09:25|1.16889
11:09:26|1.16889
11:09:27|1.16889
11:09:28|1.16889
11:09:29|1.16889
11:09:30|1.1684
11:09:31|1.1684
11:09:32|1.1684
11:09:33|1.1684
11:09:34|1.1684
11:09:35|1.1684
11:09:36|1.1684
11:09:37|1.1684
11:09:38|1.1684
11:09:39|1.1684
11:09:40|1.1684
11:09:41|1.1684
11:09:42|1.1684
11:09:43|1.16762
11:09:44|1.16762
11:09:45|1.16762
11:09:46|1.16762
11:09:47|1.16762
11:09:48|1.16762
11:09:49|1.16762
11:09:50|1.16762
11:09:51|1.16762
11:09:52|1.16762
11:09:53|1.16762
11:09:54|1.16762
11:09:55|1.1665
11:09:56|1.1665
11:09:57|1.1665
11:09:58|1.1665
11:09:59|1.1665
11:10:01|1.16883
11:10:01|1.1687
11:10:03|1.1687
11:10:04|1.16951
11:10:04|1.16963
11:10:05|1.16963
11:10:07|1.16963
11:10:08|1.16963
11:10:09|1.17037
11:10:09|1.17037
11:10:11|1.17037
11:10:11|1.1705
11:10:13|1.1705
11:10:13|1.17024
11:10:15|1.17024
11:10:16|1.17024
11:10:17|1.17024
11:10:18|1.17024
11:10:19|1.17024
11:10:20|1.16802
11:10:21|1.16802
11:10:22|1.16802
11:10:23|1.16802
11:10:24|1.16802
11:10:25|1.16802
11:10:26|1.16802
11:10:27|1.17028
11:10:29|1.17028
11:10:30|1.17115
11:10:31|1.17115
11:10:31|1.17115
11:10:33|1.17115
11:10:33|1.17017
11:10:35|1.17017
11:10:36|1.17017
11:10:37|1.17017
11:10:38|1.17017
11:10:38|1.17017
11:10:40|1.17017
11:10:40|1.17017
11:10:41|1.17017
11:10:43|1.17017
11:10:43|1.17017
11:10:45|1.17017
11:10:46|1.17017
11:10:46|1.17017
11:10:47|1.17017
11:10:48|1.17017
11:10:50|1.17017
11:10:51|1.17017
11:10:51|1.17027
11:10:52|1.17027
11:10:54|1.17027
11:10:54|1.17027
11:10:55|1.17027
11:10:56|1.17027
11:10:57|1.16913
11:10:58|1.16913
11:11:00|1.16913
11:11:02|1.16916
11:11:02|1.16916
11:11:04|1.16821
11:11:04|1.16821
11:11:05|1.16821
11:11:06|1.16821
11:11:08|1.16821
11:11:08|1.16849
11:11:09|1.16849
11:11:11|1.16825
11:11:11|1.16718
11:11:12|1.16718
11:11:13|1.16718
11:11:14|1.16718
11:11:16|1.16718
11:11:17|1.16718
11:11:19|1.16718
11:11:19|1.16718
11:11:20|1.16718
11:11:22|1.16718
11:11:23|1.16718
11:11:23|1.16783
11:11:24|1.16783
11:11:25|1.16783
11:11:27|1.16783
11:11:28|1.16783
11:11:29|1.16783
11:11:30|1.16808
11:11:31|1.16808
11:11:32|1.1682
11:11:33|1.1682
11:11:34|1.1682
11:11:35|1.1682
11:11:36|1.1682
11:11:37|1.1682
11:11:38|1.16923
11:11:39|1.16897
11:11:40|1.16897
11:11:41|1.16897
11:11:42|1.16897
11:11:43|1.16897
11:11:44|1.16897
11:11:45|1.16897
11:11:46|1.16897
11:11:47|1.16897
11:11:48|1.16897
11:11:49|1.16897
11:11:50|1.16897
11:11:51|1.16897
11:11:52|1.16897
11:11:53|1.16897
11:11:54|1.16897
11:11:55|1.16897
11:11:56|1.16897
11:11:57|1.16897
11:11:58|1.16897
11:11:59|1.16897
11:12:00|1.16897
11:12:01|1.16897
11:12:02|1.16897
11:12:03|1.16897
11:12:04|1.16897
11:12:06|1.16897
11:12:07|1.16897
11:12:07|1.16897
11:12:08|1.16921
11:12:10|1.16921
11:12:11|1.16921
11:12:11|1.16921
11:12:13|1.16921
11:12:14|1.16921
11:12:15|1.16921
11:12:15|1.16921
11:12:16|1.16921
11:12:17|1.16921
11:12:19|1.16921
11:12:19|1.16921
11:12:21|1.16921
11:12:22|1.16954
11:12:23|1.16954
11:12:24|1.16954
11:12:25|1.17017
11:12:26|1.17017
11:12:27|1.17017
11:12:28|1.17017
11:12:28|1.17017
11:12:29|1.17017
11:12:30|1.17017
11:12:32|1.17017
11:12:32|1.17017
11:12:34|1.17017
11:12:35|1.17017
11:12:36|1.17017
11:12:37|1.17017
11:12:38|1.17017
11:12:39|1.17017
11:12:40|1.17017
11:12:41|1.17017
11:12:42|1.17017
11:12:44|1.17017
11:12:44|1.17017
11:12:45|1.17017
11:12:46|1.17017
11:12:47|1.17017
11:12:48|1.17017
11:12:50|1.17017
11:12:51|1.17017
11:12:51|1.17017
11:12:53|1.17017
11:12:53|1.17017
11:12:54|1.17017
11:12:56|1.17017
11:12:57|1.17017
11:12:57|1.17017
11:12:58|1.17017
11:12:59|1.17118
11:13:00|1.17118
11:13:02|1.17118
11:13:03|1.17178
11:13:04|1.17131
11:13:05|1.17131
11:13:06|1.17131
11:13:07|1.17131
11:13:08|1.17142
11:13:09|1.17131
11:13:10|1.1709
11:13:11|1.1709
11:13:13|1.1709
11:13:13|1.1709
11:13:14|1.1709
11:13:16|1.1709
11:13:16|1.17127
11:13:18|1.17127
11:13:18|1.17127
11:13:19|1.17127
11:13:21|1.17127
11:13:22|1.17127
11:13:22|1.17127
11:13:24|1.17127
11:13:25|1.17071
11:13:26|1.17067
11:13:27|1.17067
11:13:28|1.17067
11:13:29|1.17067
11:13:30|1.17067
11:13:31|1.17067
11:13:32|1.17067
11:13:33|1.17067
11:13:34|1.17067
11:13:35|1.17067
11:13:36|1.17067
11:13:37|1.17067
11:13:38|1.17067
11:13:39|1.17067
11:13:40|1.17067
11:13:41|1.17067
11:13:42|1.17021
11:13:43|1.17021
11:13:45|1.17021
11:13:45|1.16965
11:13:46|1.16965
11:13:47|1.16965
11:13:48|1.16965
11:13:49|1.16965
11:13:50|1.16965
11:13:51|1.16965
11:13:53|1.16965
11:13:53|1.1695
11:13:54|1.16985
11:13:55|1.16985
11:13:57|1.16985
11:13:57|1.16985
11:13:58|1.16985
11:13:59|1.16985
11:14:01|1.16985
11:14:01|1.16985
11:14:03|1.16985
11:14:04|1.16985
11:14:06|1.16985
11:14:07|1.16985
11:14:08|1.16985
11:14:09|1.16985
11:14:10|1.16985
11:14:11|1.16985
11:14:13|1.16985
11:14:14|1.17005
11:14:15|1.17005
11:14:16|1.17005
11:14:16|1.17005
11:14:18|1.17005
11:14:19|1.17005
11:14:20|1.17005
11:14:21|1.16974
11:14:22|1.16951
11:14:23|1.16951
11:14:24|1.16951
11:14:25|1.16951
11:14:26|1.16951
11:14:27|1.16951
11:14:28|1.16969
11:14:29|1.16969
11:14:30|1.16969
11:14:31|1.16955
11:14:32|1.16955
11:14:33|1.16955
11:14:34|1.16955
11:14:35|1.16955
11:14:36|1.16955
11:14:37|1.16955
11:14:38|1.16955
11:14:39|1.16955
11:14:40|1.16955
11:14:41|1.16955
11:14:42|1.16955
11:14:43|1.16955
11:14:44|1.16855
11:14:45|1.16855
11:14:46|1.16855
11:14:47|1.16855
11:14:48|1.16855
11:14:49|1.16855
11:14:50|1.16855
11:14:51|1.16855
11:14:52|1.16855
11:14:53|1.16855
11:14:54|1.16855
11:14:55|1.16855
11:14:56|1.16855
11:14:58|1.16855
11:14:58|1.16855
11:14:59|1.16855
11:15:00|1.16855
11:15:02|1.16855
11:15:02|1.16855
11:15:03|1.16968
11:15:04|1.16968
11:15:05|1.16968
11:15:07|1.16968
11:15:07|1.16968
11:15:08|1.16968
11:15:10|1.16968
11:15:10|1.17005
11:15:12|1.17046
11:15:13|1.17046
11:15:14|1.17046
11:15:15|1.17046
11:15:16|1.17046
11:15:17|1.17046
11:15:18|1.1709
11:15:19|1.1709
11:15:20|1.17069
11:15:21|1.17069
11:15:22|1.17069
11:15:23|1.1707
11:15:24|1.1707
11:15:25|1.1707
11:15:26|1.17069
11:15:27|1.17069
11:15:28|1.17069
11:15:29|1.17069
11:15:30|1.17069
11:15:31|1.17069
11:15:32|1.17069
11:15:33|1.17069
11:15:34|1.17069
11:15:35|1.17069
11:15:36|1.16951
11:15:37|1.16951
11:15:38|1.16951
11:15:39|1.16951
11:15:40|1.16951
11:15:41|1.16951
11:15:42|1.16951
11:15:43|1.16951
11:15:44|1.16951
11:15:45|1.16951
11:15:46|1.16951
11:15:47|1.16816
11:15:48|1.16816
11:15:49|1.16816
11:15:50|1.16816
11:15:51|1.16816
11:15:52|1.16816
11:15:53|1.16816
11:15:54|1.16816
11:15:55|1.16816
11:15:56|1.16652
11:15:57|1.16652
11:15:58|1.16652
11:15:59|1.16652
11:16:00|1.16652
11:16:01|1.16652
11:16:02|1.16614
11:16:03|1.16614
11:16:04|1.16614
11:16:05|1.16614
11:16:06|1.16614
11:16:07|1.16614
11:16:08|1.16614
11:16:09|1.16614
11:16:10|1.1662
11:16:11|1.1662
11:16:13|1.1656
11:16:14|1.16548
11:16:14|1.16548
11:16:15|1.16651
11:16:17|1.16651
11:16:17|1.16651
11:16:19|1.16651
11:16:20|1.16651
11:16:21|1.16651
11:16:22|1.16651
11:16:23|1.16651
11:16:25|1.16651
11:16:25|1.16651
11:16:27|1.16651
11:16:27|1.16651
11:16:28|1.16651
11:16:29|1.16651
11:16:31|1.16651
11:16:32|1.16651
11:16:33|1.16651
11:16:33|1.16448
11:16:34|1.164
11:16:35|1.1646
11:16:36|1.1646
11:16:37|1.1646
11:16:39|1.1646
11:16:39|1.1646
11:16:41|1.1646
11:16:41|1.1646
11:16:42|1.1646
11:16:43|1.1646
11:16:44|1.1646
11:16:45|1.1646
11:16:46|1.1646
11:16:47|1.1646
11:16:48|1.1646
11:16:50|1.1646
11:16:50|1.1646
11:16:51|1.1646
11:16:53|1.1646
11:16:53|1.1646
11:16:55|1.1646
11:16:55|1.1646
11:16:56|1.1646
11:16:57|1.1646
11:16:58|1.1646
11:16:59|1.1646
11:17:00|1.1646
11:17:02|1.16429
11:17:03|1.16429
11:17:04|1.1647
11:17:05|1.1647
11:17:07|1.1647
11:17:08|1.1647
11:17:10|1.1647
11:17:11|1.16529
11:17:11|1.16529
11:17:13|1.16529
11:17:13|1.16529
11:17:15|1.16529
11:17:15|1.16529
11:17:17|1.16529
11:17:18|1.16529
11:17:19|1.16529
11:17:20|1.16529
11:17:21|1.16529
11:17:22|1.16529
11:17:23|1.16529
11:17:24|1.16529
11:17:26|1.16529
11:17:26|1.16529
11:17:27|1.16529
11:17:28|1.164
11:17:30|1.164
11:17:30|1.164
11:17:31|1.164
11:17:33|1.164
11:17:34|1.164
11:17:35|1.164
11:17:36|1.164
11:17:37|1.164
11:17:38|1.164
11:17:39|1.164
11:17:40|1.16411
11:17:41|1.16411
11:17:42|1.16411
11:17:43|1.16411
11:17:44|1.16411
11:17:45|1.16411
11:17:46|1.16393
11:17:47|1.16393
11:17:48|1.16393
11:17:49|1.16393
11:17:50|1.16393
11:17:51|1.16393
11:17:52|1.16393
11:17:53|1.16381
11:17:54|1.16381
11:17:55|1.16381
11:17:56|1.16282
11:17:57|1.16282
11:17:58|1.16282
11:17:59|1.16282
11:18:00|1.16229
11:18:02|1.16274
11:18:02|1.16274
11:18:03|1.16274
11:18:04|1.16274
11:18:05|1.16274
11:18:08|1.16357
11:18:08|1.16426
11:18:09|1.16426
11:18:11|1.16426
11:18:12|1.16426
11:18:13|1.16426
11:18:13|1.16426
11:18:15|1.16426
11:18:15|1.16426
11:18:16|1.16321
11:18:17|1.16321
11:18:18|1.16321
11:18:19|1.16321
11:18:21|1.16321
11:18:22|1.16321
11:18:22|1.16321
11:18:24|1.16321
11:18:25|1.16321
11:18:26|1.16321
11:18:27|1.16321
11:18:28|1.16321
11:18:29|1.16377
11:18:30|1.16377
11:18:31|1.16316
11:18:32|1.16316
11:18:33|1.16316
11:18:34|1.16316
11:18:35|1.16356
11:18:37|1.16356
11:18:37|1.16356
11:18:38|1.16356
11:18:39|1.16356
11:18:41|1.16356
11:18:41|1.16375
11:18:43|1.16375
11:18:43|1.16429
11:18:45|1.16497
11:18:45|1.16497
11:18:47|1.16497
11:18:47|1.1659
11:18:48|1.1659
11:18:50|1.16649
11:18:50|1.16658
11:18:51|1.16658
11:18:53|1.16658
11:18:53|1.16658
11:18:55|1.16658
11:18:55|1.16658
11:18:56|1.16658
11:18:57|1.16658
11:18:58|1.16658
11:19:00|1.16658
11:19:01|1.16658
11:19:01|1.16658
11:19:02|1.16585
11:19:04|1.16585
11:19:04|1.16585
11:19:05|1.16585
11:19:06|1.16585
11:19:08|1.16585
11:19:09|1.16585
11:19:10|1.16585
11:19:11|1.16585
11:19:12|1.16585
11:19:14|1.16585
11:19:14|1.16585
11:19:15|1.16585
11:19:17|1.16585
11:19:17|1.16585
11:19:18|1.16585
11:19:19|1.16585
11:19:20|1.16585
11:19:21|1.16585
11:19:23|1.16585
11:19:23|1.16585
11:19:24|1.16585
11:19:25|1.16585
11:19:26|1.16585
11:19:27|1.16585
11:19:29|1.16585
11:19:30|1.16587
11:19:30|1.16587
11:19:31|1.16594
11:19:32|1.16514
11:19:33|1.16514
11:19:34|1.16514
11:19:35|1.16519
11:19:36|1.16519
11:19:37|1.16519
11:19:38|1.16519
11:19:39|1.1662
11:19:40|1.1662
11:19:41|1.1662
11:19:42|1.1662
11:19:43|1.1662
11:19:44|1.1662
11:19:45|1.1662
11:19:46|1.1662
11:19:47|1.1662
11:19:48|1.1662
11:19:49|1.1662
11:19:51|1.1662
11:19:52|1.1662
11:19:53|1.1662
11:19:54|1.1662
11:19:54|1.1662
11:19:55|1.1662
11:19:57|1.1662
11:19:57|1.16624
11:19:58|1.16624
11:19:59|1.16624
11:20:00|1.16624
11:20:02|1.16624
11:20:03|1.16624
11:20:03|1.16716
11:20:05|1.16716
11:20:06|1.16716
11:20:07|1.1672
11:20:09|1.16725
11:20:10|1.16725
11:20:11|1.16725
11:20:12|1.16725
11:20:12|1.16725
11:20:13|1.16725
11:20:15|1.16725
11:20:16|1.16725
11:20:17|1.16783
11:20:19|1.16783
11:20:20|1.16783
11:20:21|1.16783
11:20:21|1.16783
11:20:22|1.16783
11:20:23|1.16805
11:20:24|1.16799
11:20:26|1.16742
11:20:27|1.16742
11:20:27|1.16742
11:20:28|1.16742
11:20:29|1.16742
11:20:30|1.16742
11:20:32|1.16742
11:20:33|1.16742
11:20:34|1.16742
11:20:34|1.16742
11:20:35|1.1664
11:20:37|1.1664
11:20:38|1.1664
11:20:39|1.1664
11:20:40|1.1664
11:20:41|1.1664
11:20:43|1.1664
11:20:43|1.1664
11:20:44|1.1664
11:20:45|1.1664
11:20:46|1.1664
11:20:48|1.1664
11:20:49|1.1664
11:20:49|1.1664
11:20:50|1.1664
11:20:51|1.1664
11:20:52|1.1664
11:20:53|1.1664
11:20:55|1.1664
11:20:55|1.1664
11:20:56|1.1664
11:20:57|1.1664
11:20:59|1.1664
11:20:59|1.1664
11:21:00|1.1664
11:21:01|1.1664
11:21:02|1.16668
11:21:04|1.16597
11:21:04|1.16597
11:21:05|1.16597
11:21:06|1.16597
11:21:08|1.16597
11:21:09|1.16597
11:21:11|1.16557
11:21:11|1.16557
11:21:12|1.16557
11:21:14|1.16557
11:21:14|1.16557
11:21:15|1.16557
11:21:17|1.16557
11:21:18|1.16557
11:21:19|1.16557
11:21:20|1.16557
11:21:21|1.16443
11:21:22|1.16443
11:21:23|1.16443
11:21:24|1.16349
11:21:25|1.16349
11:21:26|1.16349
11:21:27|1.16349
11:21:29|1.16349
11:21:29|1.16349
11:21:30|1.16285
11:21:31|1.16285
11:21:32|1.16285
11:21:33|1.16285
11:21:34|1.16285
11:21:36|1.16109
11:21:36|1.16109
11:21:37|1.16109
11:21:38|1.16109
11:21:40|1.16109
11:21:41|1.16109
11:21:42|1.16109
11:21:43|1.16109
11:21:44|1.16109
11:21:45|1.16098
11:21:46|1.16098
11:21:47|1.16098
11:21:48|1.15985
11:21:49|1.15985
11:21:50|1.15985
11:21:51|1.15985
11:21:52|1.15985
11:21:53|1.15985
11:21:54|1.15985
11:21:55|1.15985
11:21:56|1.15996
11:21:58|1.16022
11:21:58|1.16038
11:21:59|1.16038
11:22:01|1.16038
11:22:02|1.16038
11:22:03|1.16038
11:22:04|1.16038
11:22:04|1.16038
11:22:05|1.16038
11:22:06|1.16038
11:22:07|1.16038
11:22:08|1.16038
11:22:09|1.16038
11:22:11|1.16038
11:22:12|1.16038
11:22:13|1.16038
11:22:14|1.16038
11:22:15|1.16038
11:22:16|1.16038
11:22:17|1.16038
11:22:19|1.16038
11:22:20|1.16038
11:22:21|1.16038
11:22:22|1.16038
11:22:23|1.16038
11:22:25|1.16038
11:22:25|1.16038
11:22:26|1.16073
11:22:28|1.15965
11:22:29|1.15965
11:22:30|1.15965
11:22:31|1.15965
11:22:32|1.15965
11:22:33|1.15965
11:22:34|1.16084
11:22:36|1.16084
11:22:36|1.16084
11:22:37|1.16084
11:22:39|1.16084
11:22:39|1.16084
11:22:41|1.16084
11:22:42|1.16178
11:22:43|1.16178
11:22:44|1.16178
11:22:45|1.16189
11:22:46|1.16189
11:22:47|1.16189
11:22:48|1.16189
11:22:49|1.16189
11:22:50|1.16347
11:22:51|1.16347
11:22:52|1.16391
11:22:53|1.16391
11:22:54|1.16391
11:22:55|1.16445
11:22:56|1.16445
11:22:57|1.16445
11:22:58|1.16445
11:22:59|1.16445
11:23:00|1.16445
11:23:01|1.16501
11:23:02|1.16501
11:23:03|1.16501
11:23:04|1.16501
11:23:05|1.16501
11:23:06|1.16501
11:23:07|1.1655
11:23:08|1.1655
11:23:09|1.1655
11:23:10|1.16603
11:23:12|1.16603
11:23:13|1.16603
11:23:14|1.16603
11:23:15|1.16603
11:23:16|1.16603
11:23:17|1.16603
11:23:18|1.16581
11:23:20|1.16581
11:23:20|1.16581
11:23:21|1.16581
11:23:22|1.16469
11:23:24|1.16469
11:23:25|1.16469
11:23:27|1.16477
11:23:27|1.16477
11:23:29|1.16477
11:23:29|1.16477
11:23:30|1.16477
11:23:32|1.16477
11:23:33|1.16477
11:23:34|1.16477
11:23:35|1.16477
11:23:35|1.16477
11:23:36|1.16477
11:23:37|1.16477
11:23:39|1.16477
11:23:39|1.16477
11:23:40|1.16477
11:23:41|1.16477
11:23:43|1.16477
11:23:44|1.16477
11:23:44|1.16477
11:23:46|1.16477
11:23:47|1.16477
11:23:48|1.16477
11:23:49|1.16477
11:23:50|1.16409
11:23:51|1.16409
11:23:52|1.16409
11:23:53|1.16409
11:23:54|1.16409
11:23:55|1.16409
11:23:56|1.16409
11:23:57|1.16409
11:23:58|1.16548
11:23:59|1.16548
11:24:01|1.16553
11:24:02|1.16553
11:24:02|1.16602
11:24:03|1.16562
11:24:05|1.16562
11:24:06|1.16562
11:24:07|1.16562
11:24:08|1.16562
11:24:09|1.16562
11:24:10|1.16562
11:24:12|1.16562
11:24:12|1.16562
11:24:14|1.16562
11:24:15|1.16562
11:24:16|1.16562
11:24:17|1.16461
11:24:18|1.16461
11:24:19|1.16461
11:24:20|1.16499
11:24:21|1.16499
11:24:22|1.16499
11:24:23|1.16499
11:24:24|1.16562
11:24:25|1.16562
11:24:26|1.16562
11:24:27|1.16562
11:24:28|1.16562
11:24:29|1.16562
11:24:30|1.16562
11:24:31|1.16562
11:24:32|1.16562
11:24:33|1.16562
11:24:34|1.16562
11:24:36|1.16488
11:24:37|1.16438
11:24:37|1.16459
11:24:39|1.16451
11:24:40|1.16451
11:24:40|1.16451
11:24:41|1.16451
11:24:43|1.16451
11:24:43|1.16451
11:24:44|1.16451
11:24:45|1.16451
11:24:47|1.16451
11:24:48|1.16451
11:24:49|1.16451
11:24:50|1.16451
11:24:50|1.16451
11:24:52|1.16451
11:24:53|1.16451
11:24:54|1.16451
11:24:54|1.16432
11:24:56|1.16502
11:24:56|1.16502
11:24:58|1.16502
11:24:59|1.16502
11:25:00|1.16502
11:25:01|1.16502
11:25:02|1.16502
11:25:03|1.16502
11:25:04|1.16502
11:25:05|1.16502
11:25:06|1.16406
11:25:07|1.16406
11:25:08|1.16406
11:25:10|1.16406
11:25:10|1.16406
11:25:11|1.16406
11:25:13|1.16476
11:25:13|1.16476
11:25:15|1.16476
11:25:15|1.16476
11:25:17|1.16476
11:25:19|1.16476
11:25:19|1.16476
11:25:21|1.16476
11:25:22|1.16476
11:25:23|1.16476
11:25:23|1.16476
11:25:25|1.16476
11:25:25|1.1638
11:25:26|1.1638
11:25:28|1.1638
11:25:29|1.1638
11:25:30|1.1638
11:25:31|1.1638
11:25:32|1.1638
11:25:33|1.1638
11:25:34|1.1638
11:25:35|1.1638
11:25:36|1.16416
11:25:37|1.16437
11:25:39|1.16437
11:25:40|1.16437
11:25:40|1.16437
11:25:41|1.16437
11:25:43|1.16437
11:25:43|1.16437
11:25:44|1.16236
11:25:45|1.16236
11:25:47|1.16285
11:25:47|1.16285
11:25:49|1.1628
11:25:49|1.1628
11:25:50|1.1628
11:25:51|1.1628
11:25:52|1.1628
11:25:53|1.16285
11:25:54|1.16284
11:25:55|1.16285
11:25:56|1.1626
11:25:57|1.1626
11:25:58|1.1626
11:26:00|1.1626
11:26:01|1.1626
11:26:01|1.1628
11:26:02|1.16258
11:26:03|1.16258
11:26:04|1.16258
11:26:05|1.16242
11:26:06|1.16242
11:26:07|1.16242
11:26:08|1.16242
11:26:10|1.16242
11:26:10|1.16116
11:26:11|1.16061
11:26:13|1.16072
11:26:13|1.16072
11:26:15|1.16167
11:26:17|1.16167
11:26:17|1.16167
11:26:18|1.16167
11:26:20|1.16164
11:26:20|1.16164
11:26:22|1.16164
11:26:23|1.16164
11:26:24|1.16164
11:26:25|1.16206
11:26:26|1.16206
11:26:28|1.16206
11:26:29|1.16206
11:26:29|1.16206
11:26:30|1.16206
11:26:31|1.16206
11:26:33|1.16206
11:26:34|1.16206
11:26:34|1.16206
11:26:35|1.16166
11:26:37|1.16166
11:26:37|1.16239
11:26:38|1.16239
11:26:39|1.16239
11:26:41|1.16239
11:26:42|1.16239
11:26:42|1.16239
11:26:44|1.16239
11:26:45|1.16285
11:26:45|1.16285
11:26:46|1.16245
11:26:47|1.16246
11:26:48|1.16246
11:26:49|1.16246
11:26:51|1.16246
11:26:52|1.16246
11:26:53|1.16246
11:26:54|1.16246
11:26:55|1.16246
11:26:56|1.16246
11:26:57|1.16246
11:26:58|1.16246
11:26:59|1.16246
11:27:01|1.16246
11:27:01|1.16246
11:27:02|1.16246
11:27:03|1.16246
11:27:04|1.16246
11:27:06|1.16246
11:27:06|1.16246
11:27:07|1.16246
11:27:08|1.16479
11:27:10|1.16479
11:27:11|1.16479
11:27:11|1.16479
11:27:12|1.16479
11:27:13|1.16479
11:27:14|1.16479
11:27:16|1.16479
11:27:17|1.16479
11:27:17|1.16479
11:27:18|1.16479
11:27:20|1.16479
11:27:21|1.16588
11:27:22|1.16588
11:27:23|1.16588
11:27:24|1.16588
11:27:25|1.16588
11:27:26|1.16377
11:27:27|1.16377
11:27:28|1.16377
11:27:29|1.16377
11:27:30|1.16377
11:27:31|1.16377
11:27:32|1.16377
11:27:33|1.16377
11:27:34|1.16377
11:27:35|1.16377
11:27:37|1.16377
11:27:37|1.16377
11:27:38|1.16377
11:27:39|1.16377
11:27:40|1.16377
11:27:41|1.16377
11:27:42|1.16377
11:27:44|1.16377
11:27:44|1.16377
11:27:45|1.16377
11:27:47|1.16377
11:27:47|1.16377
11:27:49|1.16377
11:27:49|1.16377
11:27:50|1.16377
11:27:51|1.16377
11:27:52|1.16377
11:27:53|1.16377
11:27:54|1.16455
11:27:56|1.16455
11:27:56|1.16455
11:27:57|1.16455
11:27:59|1.16455
11:28:00|1.16455
11:28:00|1.16455
11:28:01|1.16455
11:28:02|1.16455
11:28:04|1.16455
11:28:05|1.16455
11:28:06|1.16455
11:28:06|1.16455
11:28:08|1.16455
11:28:09|1.16455
11:28:09|1.16455
11:28:11|1.1655
11:28:11|1.1655
11:28:12|1.1655
11:28:14|1.1655
11:28:15|1.1655
11:28:16|1.1655
11:28:17|1.16507
11:28:19|1.16507
11:28:20|1.16507
11:28:22|1.16514
11:28:23|1.16513
11:28:24|1.16513
11:28:25|1.16453
11:28:26|1.16453
11:28:27|1.16453
11:28:27|1.16527
11:28:29|1.16527
11:28:30|1.1656
11:28:31|1.16559
11:28:32|1.16559
11:28:33|1.16639
11:28:33|1.16639
11:28:34|1.16639
11:28:36|1.16639
11:28:37|1.1663
11:28:38|1.16615
11:28:39|1.16615
11:28:40|1.16615
11:28:41|1.16615
11:28:42|1.16615
11:28:43|1.16615
11:28:44|1.16615
11:28:45|1.16615
11:28:46|1.16615
11:28:47|1.16615
11:28:48|1.16615
11:28:49|1.16615
11:28:50|1.16615
11:28:51|1.16615
11:28:52|1.16615
11:28:53|1.16615
11:28:54|1.16615
11:28:55|1.16615
11:28:56|1.16645
11:28:57|1.16615
11:28:58|1.16615
11:28:59|1.16615
11:29:00|1.16636
11:29:01|1.16633
11:29:02|1.16633
11:29:03|1.16614
11:29:04|1.16614
11:29:05|1.16614
11:29:06|1.16614
11:29:07|1.16614
11:29:08|1.16614
11:29:09|1.1666
11:29:10|1.1666
11:29:11|1.1666
11:29:12|1.1666
11:29:13|1.1666
11:29:14|1.1666
11:29:15|1.1666
11:29:17|1.1666
11:29:18|1.1666
11:29:19|1.1666
11:29:20|1.1666
11:29:21|1.1666
11:29:21|1.1666
11:29:23|1.1666
11:29:23|1.1666
11:29:25|1.1666
11:29:26|1.1666
11:29:27|1.16645
11:29:28|1.16645
11:29:29|1.16645
11:29:30|1.16645
11:29:31|1.16645
11:29:32|1.16645
11:29:33|1.16645
11:29:34|1.16645
11:29:35|1.16645
11:29:36|1.16645
11:29:37|1.16645
11:29:38|1.16645
11:29:40|1.16645
11:29:40|1.16694
11:29:41|1.16694
11:29:43|1.16695
11:29:43|1.16695
11:29:45|1.16722
11:29:46|1.16722
11:29:46|1.16722
11:29:47|1.16722
11:29:49|1.16722
11:29:50|1.16722
11:29:51|1.1673
11:29:52|1.1673
11:29:53|1.1673
11:29:54|1.1673
11:29:55|1.1673
11:29:56|1.1673
11:29:57|1.1673
11:29:58|1.1673
11:29:59|1.1673
11:30:00|1.1673
11:30:01|1.1673
11:30:02|1.1673
11:30:03|1.1673
11:30:04|1.1673
11:30:05|1.1673
11:30:06|1.1673
11:30:07|1.16755
11:30:08|1.16755
11:30:09|1.16755
11:30:10|1.16755
11:30:11|1.16755
11:30:12|1.16755
11:30:13|1.16755
11:30:14|1.16846
11:30:15|1.16846
11:30:16|1.16846
11:30:17|1.16846
11:30:19|1.16846
11:30:20|1.16846
11:30:22|1.16846
11:30:22|1.16846
11:30:23|1.16846
11:30:24|1.16846
11:30:25|1.16846
11:30:26|1.16846
11:30:28|1.16846
11:30:29|1.16846
11:30:30|1.16846
11:30:31|1.16846
11:30:32|1.16846
11:30:33|1.16846
11:30:34|1.16846
11:30:35|1.16846
11:30:36|1.16846
11:30:37|1.16846
11:30:39|1.16846
11:30:39|1.16846
11:30:41|1.16949
11:30:42|1.16949
11:30:42|1.16949
11:30:44|1.16949
11:30:45|1.16949
11:30:45|1.16949
11:30:47|1.16949
11:30:47|1.16949
11:30:48|1.16949
11:30:50|1.16949
11:30:51|1.1689
11:30:52|1.16847
11:30:53|1.16847
11:30:54|1.16847
11:30:55|1.16847
11:30:55|1.16847
11:30:57|1.16847
11:30:58|1.16891
11:30:59|1.16903
11:31:00|1.16903
11:31:01|1.16777
11:31:02|1.16833
11:31:03|1.16886
11:31:04|1.16886
11:31:05|1.16886
11:31:07|1.16886
11:31:07|1.16886
11:31:09|1.16886
11:31:09|1.16886
11:31:10|1.16886
11:31:11|1.16886
11:31:12|1.16886
11:31:13|1.16886
11:31:15|1.16886
11:31:15|1.16886
11:31:16|1.16886
11:31:18|1.16882
11:31:19|1.16882
11:31:20|1.16882
11:31:21|1.16882
11:31:23|1.16906
11:31:23|1.16906
11:31:25|1.16906
11:31:25|1.16906
11:31:26|1.16906
11:31:28|1.16906
11:31:30|1.16805
11:31:30|1.16805
11:31:31|1.16805
11:31:32|1.16805
11:31:34|1.16805
11:31:35|1.16805
11:31:35|1.16805
11:31:36|1.16805
11:31:38|1.16805
11:31:38|1.16805
11:31:39|1.16805
11:31:40|1.16805
11:31:42|1.16798
11:31:43|1.16746
11:31:43|1.16746
11:31:45|1.16746
11:31:46|1.16746
11:31:46|1.16746
11:31:47|1.16746
11:31:48|1.16746
11:31:49|1.16746
11:31:50|1.16746
11:31:51|1.16746
11:31:52|1.16746
11:31:53|1.16746
11:31:55|1.16746
11:31:56|1.1673
11:31:57|1.1673
11:31:57|1.1673
11:31:58|1.1673
11:32:00|1.1673
11:32:00|1.1673
11:32:02|1.1673
11:32:02|1.1673
11:32:03|1.1673
11:32:04|1.1673
11:32:05|1.16632
11:32:07|1.16666
11:32:07|1.16701
11:32:08|1.16701
11:32:09|1.1669
11:32:10|1.1669
11:32:12|1.1669
11:32:13|1.16662
11:32:13|1.16662
11:32:14|1.16662
11:32:16|1.16597
11:32:17|1.16597
11:32:17|1.16597
11:32:18|1.16597
11:32:20|1.16597
11:32:22|1.16597
11:32:22|1.1644
11:32:24|1.1644
11:32:25|1.1644
11:32:26|1.1644
11:32:27|1.1644
11:32:28|1.1644
11:32:30|1.16352
11:32:30|1.16352
11:32:31|1.16352
11:32:32|1.16352
11:32:33|1.16352
11:32:35|1.16352
11:32:35|1.16352
11:32:37|1.16352
11:32:38|1.16265
11:32:38|1.16265
11:32:40|1.16265
11:32:40|1.16265
11:32:41|1.16191
11:32:43|1.16191
11:32:43|1.16191
11:32:45|1.16176
11:32:46|1.16176
11:32:46|1.16176
11:32:48|1.16176
11:32:49|1.16176
11:32:50|1.16176
11:32:51|1.16176
11:32:53|1.16176
11:32:53|1.16176
11:32:55|1.16176
11:32:55|1.16176
11:32:56|1.16116
11:32:58|1.16055
11:32:59|1.16055
11:33:00|1.16055
11:33:01|1.16055
11:33:02|1.1602
11:33:03|1.1602
11:33:04|1.1602
11:33:05|1.1602
11:33:06|1.1602
11:33:07|1.1602
11:33:08|1.15996
11:33:09|1.16012
11:33:10|1.16012
11:33:11|1.16012
11:33:12|1.16012
11:33:13|1.16012
11:33:14|1.16012
11:33:15|1.15956
11:33:17|1.15956
11:33:17|1.15956
11:33:18|1.15927
11:33:19|1.15927
11:33:20|1.15927
11:33:22|1.15927
11:33:22|1.15927
11:33:23|1.15937
11:33:25|1.15937
11:33:26|1.16012
11:33:26|1.16012
11:33:27|1.16012
11:33:28|1.16012
11:33:29|1.16012
11:33:30|1.16201
11:33:31|1.16246
11:33:32|1.16246
11:33:33|1.16246
11:33:35|1.16073
11:33:35|1.16073
11:33:37|1.16073
11:33:38|1.16073
11:33:39|1.16073
11:33:39|1.16073
11:33:40|1.16073
11:33:41|1.16037
11:33:42|1.16037
11:33:44|1.16037
11:33:44|1.16037
11:33:46|1.16037
11:33:46|1.16037
11:33:48|1.16037
11:33:49|1.16189
11:33:50|1.16189
11:33:51|1.16189
11:33:52|1.16189
11:33:53|1.16189
11:33:54|1.16189
11:33:55|1.16189
11:33:55|1.16189
11:33:57|1.16189
11:33:57|1.16189
11:33:59|1.16189
11:34:00|1.16189
11:34:01|1.16189
11:34:02|1.16198
11:34:03|1.16178
11:34:04|1.16178
11:34:05|1.16178
11:34:06|1.16178
11:34:07|1.16293
11:34:08|1.16293
11:34:09|1.16293
11:34:10|1.16293
11:34:11|1.16293
11:34:12|1.16293
11:34:13|1.16293
11:34:14|1.16293
11:34:15|1.16293
11:34:16|1.16293
11:34:17|1.16293
11:34:18|1.16217
11:34:19|1.16217
11:34:20|1.16217
11:34:21|1.16217
11:34:23|1.16217
11:34:23|1.16217
11:34:25|1.16276
11:34:26|1.16165
11:34:28|1.16165
11:34:28|1.16165
11:34:29|1.16143
11:34:31|1.16143
11:34:31|1.16143
11:34:33|1.16143
11:34:33|1.16143
11:34:35|1.16143
11:34:35|1.16143
11:34:36|1.16143
11:34:37|1.16143
11:34:39|1.16143
11:34:39|1.16143
11:34:40|1.16143
11:34:42|1.16143
11:34:42|1.16143
11:34:44|1.16065
11:34:44|1.16065
11:34:46|1.16039
11:34:47|1.16039
11:34:48|1.16039
11:34:48|1.16018
11:34:49|1.16018
11:34:51|1.16018
11:34:51|1.16018
11:34:52|1.16018
11:34:53|1.16018
11:34:55|1.16018
11:34:55|1.16018
11:34:56|1.16018
11:34:58|1.16018
11:34:59|1.16018
11:35:00|1.16018
11:35:01|1.16018
11:35:02|1.16018
11:35:03|1.15942
11:35:04|1.15942
11:35:05|1.15942
11:35:06|1.15942
11:35:07|1.15942
11:35:08|1.15942
11:35:09|1.15922
11:35:10|1.15922
11:35:11|1.15922
11:35:12|1.15922
11:35:13|1.15922
11:35:14|1.15922
11:35:15|1.15922
11:35:17|1.15922
11:35:17|1.15922
11:35:18|1.15828
11:35:19|1.15828
11:35:20|1.15828
11:35:21|1.15828
11:35:23|1.15828
11:35:23|1.15828
11:35:25|1.15828
11:35:25|1.15758
11:35:27|1.15758
11:35:28|1.15758
11:35:30|1.15758
11:35:30|1.15754
11:35:31|1.15754
11:35:32|1.15704
11:35:33|1.15704
11:35:34|1.15704
11:35:36|1.15704
11:35:36|1.15704
11:35:37|1.15704
11:35:38|1.15704
11:35:39|1.15704
11:35:40|1.15704
11:35:41|1.15704
11:35:42|1.15704
11:35:43|1.15704
11:35:44|1.15704
11:35:46|1.15703
11:35:47|1.15703
11:35:47|1.15703
11:35:48|1.15703
11:35:49|1.15703
11:35:50|1.15703
11:35:52|1.15703
11:35:52|1.15703
11:35:53|1.15703
11:35:55|1.15703
11:35:55|1.15703
11:35:57|1.15703
11:35:57|1.15703
11:35:59|1.15681
11:36:00|1.15681
11:36:00|1.1565
11:36:02|1.1565
11:36:03|1.1565
11:36:03|1.1565
11:36:05|1.1565
11:36:05|1.15538
11:36:08|1.15604
11:36:08|1.1565
11:36:09|1.1565
11:36:11|1.1565
11:36:11|1.1565
11:36:12|1.1565
11:36:13|1.1565
11:36:14|1.1565
11:36:15|1.15595
11:36:16|1.15595
11:36:17|1.15595
11:36:19|1.15595
11:36:19|1.15595
11:36:20|1.15595
11:36:21|1.15595
11:36:22|1.15595
11:36:24|1.15595
11:36:25|1.15595
11:36:26|1.15595
11:36:27|1.15595
11:36:28|1.15595
11:36:29|1.15595
11:36:30|1.15595
11:36:31|1.15609
11:36:32|1.15609
11:36:33|1.15609
11:36:34|1.15609
11:36:35|1.15609
11:36:36|1.15609
11:36:37|1.15609
11:36:38|1.15609
11:36:39|1.15609
11:36:40|1.15609
11:36:41|1.15609
11:36:42|1.15609
11:36:43|1.15609
11:36:44|1.15609
11:36:45|1.1566
11:36:46|1.1566
11:36:48|1.15642
11:36:48|1.15751
11:36:49|1.15751
11:36:50|1.15751
11:36:51|1.15751
11:36:52|1.15751
11:36:53|1.15751
11:36:54|1.15751
11:36:55|1.15669
11:36:56|1.15669
11:36:58|1.15669
11:36:59|1.15728
11:36:59|1.15728
11:37:00|1.15728
11:37:02|1.15729
11:37:03|1.15729
11:37:04|1.15729
11:37:05|1.15729
11:37:06|1.15749
11:37:07|1.15749
11:37:08|1.15749
11:37:09|1.15749
11:37:10|1.15749
11:37:11|1.15749
11:37:12|1.15777
11:37:13|1.15777
11:37:14|1.15777
11:37:15|1.15752
11:37:16|1.15752
11:37:17|1.15752
11:37:18|1.15752
11:37:19|1.15752
11:37:20|1.15752
11:37:21|1.15752
11:37:22|1.15752
11:37:24|1.15752
11:37:24|1.15639
11:37:26|1.15639
11:37:27|1.15639
11:37:27|1.15639
11:37:29|1.15639
11:37:30|1.15639
11:37:31|1.15639
11:37:32|1.15639
11:37:33|1.15639
11:37:34|1.15639
11:37:35|1.15639
11:37:36|1.15639
11:37:37|1.15639
11:37:38|1.15639
11:37:39|1.15639
11:37:40|1.15639
11:37:42|1.15639
11:37:42|1.1567
11:37:43|1.1567
11:37:44|1.1567
11:37:45|1.1567
11:37:47|1.1567
11:37:48|1.1567
11:37:48|1.1567
11:37:50|1.1567
11:37:50|1.1567
11:37:52|1.1567
11:37:52|1.15736
11:37:54|1.15736
11:37:54|1.1579
11:37:56|1.1579
11:37:57|1.1579
11:37:58|1.1579
11:37:59|1.1579
11:38:00|1.1579
11:38:01|1.1579
11:38:02|1.15741
11:38:03|1.15741
11:38:04|1.15741
11:38:04|1.15741
11:38:05|1.15741
11:38:06|1.15741
11:38:07|1.15741
11:38:08|1.15741
11:38:10|1.15741
11:38:10|1.15741
11:38:11|1.1582
11:38:13|1.1582
11:38:14|1.1582
11:38:15|1.15868
11:38:16|1.15875
11:38:17|1.15875
11:38:18|1.15875
11:38:19|1.15875
11:38:20|1.15875
11:38:21|1.15875
11:38:22|1.15875
11:38:23|1.15875
11:38:24|1.15875
11:38:25|1.15875
11:38:26|1.15875
11:38:27|1.15875
11:38:28|1.15875
11:38:29|1.15875
11:38:30|1.15875
11:38:32|1.15875
11:38:33|1.15875
11:38:34|1.15875
11:38:35|1.15875
11:38:36|1.15875
11:38:37|1.15875
11:38:38|1.15875
11:38:39|1.15875
11:38:40|1.15875
11:38:41|1.15875
11:38:41|1.15875
11:38:42|1.15875
11:38:44|1.15875
11:38:45|1.15875
11:38:45|1.15875
11:38:46|1.15875
11:38:47|1.15875
11:38:49|1.15875
11:38:49|1.15875
11:38:51|1.15875
11:38:52|1.15875
11:38:53|1.15875
11:38:54|1.15875
11:38:54|1.15875
11:38:55|1.15875
11:38:57|1.15901
11:38:57|1.15901
11:38:58|1.15901
11:38:59|1.15901
11:39:01|1.15901
11:39:01|1.15901
11:39:03|1.15901
11:39:04|1.15901
11:39:05|1.15901
11:39:06|1.15901
11:39:07|1.15901
11:39:08|1.15901
11:39:09|1.15901
11:39:10|1.15901
11:39:11|1.15901
11:39:12|1.15901
11:39:13|1.15925
11:39:14|1.15925
11:39:15|1.15925
11:39:16|1.15925
11:39:17|1.15925
11:39:18|1.15925
11:39:19|1.15925
11:39:20|1.15925
11:39:21|1.15925
11:39:22|1.15925
11:39:23|1.15925
11:39:24|1.15925
11:39:25|1.15925
11:39:26|1.15925
11:39:27|1.15925
11:39:28|1.15925
11:39:29|1.15925
11:39:31|1.15925
11:39:31|1.15925
11:39:33|1.15925
11:39:33|1.15925
11:39:35|1.1592
11:39:35|1.1592
11:39:37|1.1592
11:39:38|1.1592
11:39:39|1.1592
11:39:40|1.1592
11:39:41|1.1592
11:39:42|1.1586
11:39:43|1.15811
11:39:43|1.15811
11:39:44|1.15811
11:39:46|1.15811
11:39:47|1.15811
11:39:48|1.15811
11:39:49|1.15811
11:39:49|1.15811
11:39:51|1.15811
11:39:51|1.15811
11:39:53|1.15811
11:39:54|1.15811
11:39:54|1.15811
11:39:56|1.15811
11:39:57|1.15811
11:39:58|1.15811
11:39:59|1.15811
11:39:59|1.15811
11:40:01|1.15811
11:40:02|1.15811
11:40:03|1.15811
11:40:04|1.15805
11:40:05|1.15805
11:40:06|1.15805
11:40:07|1.15805
11:40:08|1.15805
11:40:09|1.15805
11:40:10|1.15805
11:40:11|1.15805
11:40:12|1.15805
11:40:13|1.15832
11:40:14|1.15832
11:40:15|1.15832
11:40:16|1.15832
11:40:17|1.15832
11:40:18|1.15832
11:40:19|1.1586
11:40:20|1.1586
11:40:21|1.1586
11:40:22|1.1586
11:40:23|1.1586
11:40:24|1.1586
11:40:25|1.1586
11:40:26|1.1586
11:40:27|1.1586
11:40:29|1.1586
11:40:31|1.15782
11:40:31|1.15782
11:40:33|1.15782
11:40:34|1.15773
11:40:35|1.15773
11:40:35|1.15773
11:40:37|1.15773
11:40:38|1.15773
11:40:38|1.15773
11:40:40|1.15773
11:40:41|1.15773
11:40:42|1.15773
11:40:43|1.15773
11:40:43|1.15773
11:40:44|1.15773
11:40:46|1.15773
11:40:46|1.15773
11:40:47|1.15773
11:40:48|1.15773
11:40:50|1.16055
11:40:51|1.15977
11:40:51|1.15977
11:40:53|1.15977
11:40:54|1.15931
11:40:55|1.15931
11:40:56|1.15931
11:40:56|1.15931
11:40:58|1.1592
11:40:59|1.1592
11:41:00|1.1592
11:41:01|1.1592
11:41:03|1.1592
11:41:03|1.1592
11:41:04|1.1592
11:41:05|1.1592
11:41:06|1.1592
11:41:07|1.15887
11:41:09|1.15887
11:41:09|1.15887
11:41:10|1.15887
11:41:11|1.15887
11:41:12|1.15887
11:41:13|1.15887
11:41:14|1.15741
11:41:15|1.1574
11:41:16|1.1574
11:41:17|1.1574
11:41:19|1.1574
11:41:19|1.1574
11:41:20|1.1574
11:41:21|1.1574
11:41:23|1.1574
11:41:24|1.1574
11:41:24|1.1574
11:41:25|1.1574
11:41:26|1.1574
11:41:27|1.1574
11:41:28|1.1574
11:41:30|1.1574
11:41:31|1.1574
11:41:32|1.1574
11:41:34|1.1574
11:41:35|1.1574
11:41:36|1.1574
11:41:37|1.1574
11:41:38|1.1574
11:41:39|1.1574
11:41:40|1.1574
11:41:41|1.1574
11:41:42|1.1574
11:41:43|1.1574
11:41:44|1.1574
11:41:46|1.1574
11:41:46|1.1574
11:41:48|1.1574
11:41:49|1.1574
11:41:49|1.1574
11:41:51|1.1574
11:41:52|1.1574
11:41:53|1.1574
11:41:53|1.1574
11:41:55|1.1574
11:41:55|1.1574
11:41:56|1.1574
11:41:57|1.1574
11:41:59|1.1574
11:42:00|1.1574
11:42:00|1.1574
11:42:02|1.1574
11:42:03|1.1574
11:42:04|1.1574
11:42:05|1.1574
11:42:06|1.1574
11:42:07|1.1574
11:42:08|1.1574
11:42:09|1.1574
11:42:10|1.1574
11:42:11|1.1574
11:42:12|1.1574
11:42:13|1.15569
11:42:14|1.15625
11:42:15|1.15625
11:42:16|1.15625
11:42:17|1.15625
11:42:18|1.15641
11:42:19|1.15641
11:42:20|1.15641
11:42:21|1.15641
11:42:22|1.15641
11:42:23|1.15641
11:42:24|1.15641
11:42:25|1.15641
11:42:26|1.15641
11:42:27|1.15641
11:42:28|1.15641
11:42:29|1.15641
11:42:31|1.15641
11:42:31|1.1556
11:42:32|1.15444
11:42:33|1.15444
11:42:35|1.15444
11:42:36|1.15444
11:42:37|1.15444
11:42:38|1.15444
11:42:40|1.15444
11:42:40|1.15444
11:42:42|1.15444
11:42:43|1.15444
11:42:44|1.15444
11:42:45|1.15444
11:42:46|1.15444
11:42:47|1.15444
11:42:48|1.15444
11:42:49|1.15444
11:42:50|1.15444
11:42:51|1.15444
11:42:52|1.15342
11:42:53|1.15333
11:42:54|1.15333
11:42:55|1.15333
11:42:56|1.15333
11:42:57|1.15333
11:42:58|1.15333
11:42:59|1.15333
11:43:00|1.15333
11:43:01|1.15333
11:43:02|1.15333
11:43:03|1.15332
11:43:04|1.15332
11:43:05|1.15332
11:43:06|1.15332
11:43:07|1.15332
11:43:08|1.1532
11:43:09|1.1532
11:43:11|1.1532
11:43:11|1.1532
11:43:12|1.1532
11:43:13|1.1532
11:43:14|1.1532
11:43:16|1.15297
11:43:16|1.15297
11:43:17|1.15297
11:43:18|1.15297
11:43:20|1.15297
11:43:21|1.15297
11:43:21|1.15297
11:43:22|1.15297
11:43:24|1.15297
11:43:25|1.15297
11:43:26|1.15297
11:43:26|1.15297
11:43:28|1.15297
11:43:28|1.15297
11:43:29|1.15297
11:43:31|1.15297
11:43:33|1.15297
11:43:34|1.15297
11:43:36|1.15297
11:43:37|1.15297
11:43:37|1.15354
11:43:38|1.15354
11:43:39|1.15354
11:43:40|1.15354
11:43:42|1.15354
11:43:43|1.15354
11:43:43|1.15354
11:43:45|1.15354
11:43:47|1.15354
11:43:48|1.15354
11:43:48|1.15354
11:43:50|1.15354
11:43:51|1.15354
11:43:51|1.15345
11:43:53|1.15345
11:43:53|1.15345
11:43:55|1.15345
11:43:55|1.15345
11:43:56|1.15345
11:43:58|1.15345
11:43:58|1.15345
11:43:59|1.15283
11:44:00|1.15297
11:44:01|1.15297
11:44:03|1.15303
11:44:03|1.15303
11:44:04|1.15303
11:44:05|1.15303
11:44:07|1.15303
11:44:08|1.15303
11:44:09|1.15303
11:44:09|1.15303
11:44:11|1.15303
11:44:11|1.15303
11:44:12|1.15303
11:44:14|1.15303
11:44:14|1.15333
11:44:16|1.15333
11:44:16|1.15333
11:44:17|1.15333
11:44:19|1.15333
11:44:19|1.15333
11:44:21|1.15302
11:44:22|1.153
11:44:22|1.153
11:44:24|1.153
11:44:24|1.153
11:44:25|1.153
11:44:26|1.153
11:44:28|1.153
11:44:29|1.153
11:44:30|1.153
11:44:30|1.15401
11:44:31|1.15309
11:44:33|1.15309
11:44:35|1.15309
11:44:35|1.15309
11:44:36|1.15309
11:44:38|1.15309
11:44:39|1.15309
11:44:40|1.15309
11:44:41|1.15309
11:44:41|1.15399
11:44:43|1.15399
11:44:44|1.15399
11:44:45|1.15399
11:44:45|1.15391
11:44:46|1.15391
11:44:47|1.15391
11:44:49|1.15391
11:44:51|1.15429
11:44:51|1.15429
11:44:52|1.15429
11:44:54|1.15429
11:44:54|1.155
11:44:55|1.155
11:44:56|1.155
11:44:57|1.155
11:44:58|1.155
11:44:59|1.155
11:45:00|1.155
11:45:02|1.15501
11:45:02|1.15501
11:45:04|1.15501
11:45:04|1.15501
11:45:06|1.15501
11:45:07|1.15645
11:45:07|1.15645
11:45:08|1.15645
11:45:09|1.15626
11:45:12|1.15626
11:45:12|1.15626
11:45:13|1.15626
11:45:14|1.15626
11:45:15|1.15626
11:45:17|1.15626
11:45:17|1.15649
11:45:19|1.15649
11:45:20|1.15649
11:45:20|1.15649
11:45:22|1.15649
11:45:23|1.15649
11:45:23|1.15649
11:45:25|1.15649
11:45:25|1.15786
11:45:27|1.15786
11:45:28|1.15736
11:45:28|1.15736
11:45:29|1.15736
11:45:31|1.15736
11:45:31|1.1574
11:45:34|1.158
11:45:34|1.158
11:45:35|1.158
11:45:37|1.158
11:45:38|1.158
11:45:40|1.158
11:45:41|1.158
11:45:41|1.158
11:45:42|1.158
11:45:44|1.158
11:45:45|1.158
11:45:45|1.158
11:45:46|1.158
11:45:47|1.158
11:45:48|1.158
11:45:49|1.158
11:45:50|1.158
11:45:52|1.158
11:45:52|1.158
11:45:54|1.158
11:45:54|1.158
11:45:55|1.158
11:45:56|1.158
11:45:57|1.158
11:45:58|1.158
11:45:59|1.158
11:46:00|1.158
11:46:01|1.15803
11:46:02|1.15803
11:46:03|1.15803
11:46:04|1.15803
11:46:05|1.15803
11:46:07|1.15803
11:46:07|1.15803
11:46:08|1.15803
11:46:09|1.15803
11:46:11|1.15803
11:46:11|1.15803
11:46:13|1.15803
11:46:13|1.15803
11:46:15|1.15827
11:46:16|1.15827
11:46:17|1.15827
11:46:18|1.15827
11:46:18|1.15872
11:46:20|1.15872
11:46:21|1.15872
11:46:22|1.15872
11:46:23|1.15872
11:46:24|1.15872
11:46:25|1.15872
11:46:26|1.15872
11:46:27|1.15872
11:46:27|1.15872
11:46:28|1.15741
11:46:29|1.15741
11:46:31|1.15741
11:46:31|1.15741
11:46:32|1.15741
11:46:34|1.15741
11:46:35|1.15741
11:46:36|1.15741
11:46:37|1.15741
11:46:38|1.15741
11:46:40|1.15741
11:46:40|1.15741
11:46:41|1.15741
11:46:43|1.15741
11:46:43|1.15741
11:46:45|1.15741
11:46:46|1.15741
11:46:46|1.15741
11:46:48|1.15741
11:46:49|1.15741
11:46:50|1.15741
11:46:51|1.15741
11:46:52|1.15741
11:46:53|1.15741
11:46:55|1.15741
11:46:56|1.15741
11:46:56|1.15741
11:46:57|1.15741
11:46:59|1.15741
11:46:59|1.15741
11:47:01|1.15609
11:47:02|1.15609
11:47:03|1.15609
11:47:04|1.15609
11:47:04|1.15609
11:47:05|1.15609
11:47:06|1.15651
11:47:08|1.15651
11:47:08|1.15651
11:47:10|1.15651
11:47:11|1.15651
11:47:12|1.15651
11:47:13|1.15651
11:47:14|1.15651
11:47:15|1.15651
11:47:16|1.15651
11:47:17|1.15651
11:47:18|1.15692
11:47:19|1.15692
11:47:20|1.15692
11:47:21|1.15692
11:47:22|1.15692
11:47:23|1.15692
11:47:24|1.15692
11:47:25|1.15692
11:47:26|1.15692
11:47:27|1.15692
11:47:28|1.15692
11:47:29|1.15692
11:47:30|1.15573
11:47:31|1.15573
11:47:32|1.15573
11:47:33|1.15573
11:47:35|1.15573
11:47:35|1.15573
11:47:37|1.15573
11:47:38|1.15573
11:47:39|1.15573
11:47:40|1.15573
11:47:41|1.15573
11:47:43|1.15573
11:47:44|1.15573
11:47:44|1.15573
11:47:46|1.15573
11:47:46|1.15573
11:47:47|1.15573
11:47:49|1.15573
11:47:50|1.15573
11:47:51|1.1562
11:47:52|1.1562
11:47:52|1.1562
11:47:54|1.1562
11:47:55|1.15573
11:47:56|1.15573
11:47:57|1.15573
11:47:58|1.15573
11:47:59|1.15573
11:48:00|1.15573
11:48:01|1.15573
11:48:02|1.15573
11:48:03|1.15573
11:48:04|1.15573
11:48:05|1.15573
11:48:06|1.15573
11:48:07|1.15573
11:48:08|1.15573
11:48:09|1.15573
11:48:10|1.15573
11:48:11|1.15573
11:48:12|1.15573
11:48:13|1.15573
11:48:14|1.15573
11:48:15|1.15573
11:48:16|1.15573
11:48:17|1.15573
11:48:18|1.15573
11:48:19|1.15573
11:48:20|1.156
11:48:21|1.156
11:48:22|1.156
11:48:23|1.156
11:48:24|1.156
11:48:25|1.156
11:48:26|1.156
11:48:27|1.156
11:48:28|1.156
11:48:29|1.156
11:48:30|1.156
11:48:31|1.156
11:48:32|1.156
11:48:33|1.156
11:48:34|1.156
11:48:36|1.156
11:48:36|1.156
11:48:37|1.156
11:48:39|1.156
11:48:40|1.156
11:48:41|1.156
11:48:43|1.15573
11:48:43|1.15573
11:48:45|1.15573
11:48:45|1.15573
11:48:46|1.15573
11:48:48|1.15573
11:48:49|1.15573
11:48:50|1.15573
11:48:51|1.15573
11:48:52|1.15573
11:48:53|1.15573
11:48:54|1.15573
11:48:55|1.15573
11:48:56|1.15573
11:48:57|1.15573
11:48:58|1.15573
11:49:00|1.15573
11:49:00|1.15573
11:49:01|1.15573
11:49:03|1.15573
11:49:03|1.15573
11:49:04|1.15573
11:49:05|1.15573
11:49:07|1.15573
11:49:08|1.15573
11:49:09|1.15573
11:49:09|1.15573
11:49:11|1.15573
11:49:12|1.15573
11:49:12|1.15573
11:49:13|1.15573
11:49:14|1.15573
11:49:15|1.15573
11:49:17|1.15573
11:49:17|1.15573
11:49:19|1.15573
11:49:19|1.15573
11:49:20|1.15573
11:49:22|1.15573
11:49:23|1.156
11:49:23|1.156
11:49:25|1.156
11:49:26|1.156
11:49:27|1.156
11:49:28|1.156
11:49:29|1.156
11:49:30|1.15622
11:49:31|1.15622
11:49:32|1.15622
11:49:33|1.15646
11:49:34|1.15646
11:49:35|1.15657
11:49:36|1.15639
11:49:37|1.15639
11:49:38|1.15639
11:49:39|1.15639
11:49:41|1.15639
11:49:41|1.15574
11:49:43|1.15574
11:49:43|1.15574
11:49:45|1.15574
11:49:46|1.15574
11:49:47|1.15574
11:49:47|1.15574
11:49:48|1.15585
11:49:49|1.15585
11:49:51|1.15585
11:49:52|1.15585
11:49:53|1.15585
11:49:53|1.15585
11:49:55|1.15585
11:49:56|1.15585
11:49:57|1.15585
11:49:57|1.15585
11:49:59|1.15585
11:49:59|1.15585
11:50:00|1.15585
11:50:02|1.15585
11:50:03|1.15585
11:50:03|1.15585
11:50:05|1.15585
11:50:05|1.15589
11:50:07|1.15589
11:50:09|1.15589
11:50:09|1.15589
11:50:10|1.15525
11:50:11|1.15511
11:50:12|1.15511
11:50:13|1.15511
11:50:14|1.15511
11:50:15|1.15511
11:50:16|1.15511
11:50:17|1.15511
11:50:18|1.15511
11:50:19|1.15511
11:50:20|1.15511
11:50:21|1.15511
11:50:22|1.15525
11:50:23|1.15525
11:50:25|1.15525
11:50:25|1.15525
11:50:26|1.15525
11:50:27|1.15525
11:50:29|1.15525
11:50:29|1.15525
11:50:30|1.15525
11:50:31|1.15509
11:50:32|1.15477
11:50:34|1.15477
11:50:36|1.15477
11:50:37|1.15477
11:50:39|1.15477
11:50:39|1.15469
11:50:41|1.15446
11:50:42|1.15446
11:50:43|1.15446
11:50:44|1.15446
11:50:45|1.15446
11:50:46|1.15446
11:50:47|1.1547
11:50:48|1.1547
11:50:49|1.1547
11:50:50|1.1547
11:50:52|1.15477
11:50:53|1.15477
11:50:53|1.15477
11:50:55|1.15477
11:50:55|1.15477
11:50:56|1.15393
11:50:58|1.15393
11:50:59|1.15393
11:51:00|1.1537
11:51:01|1.1537
11:51:02|1.1537
11:51:04|1.1537
11:51:05|1.15417
11:51:05|1.15417
11:51:06|1.15417
11:51:08|1.15417
11:51:08|1.15417
11:51:09|1.15417
11:51:10|1.15417
11:51:11|1.15417
11:51:13|1.15417
11:51:13|1.15417
11:51:15|1.15417
11:51:15|1.15417
11:51:17|1.15417
11:51:18|1.15417
11:51:19|1.15417
11:51:19|1.15417
11:51:20|1.15417
11:51:21|1.15417
11:51:22|1.15417
11:51:23|1.15417
11:51:24|1.15417
11:51:25|1.15417
11:51:26|1.15417
11:51:27|1.15417
11:51:28|1.1511
11:51:29|1.15088
11:51:30|1.15088
11:51:31|1.15088
11:51:33|1.15149
11:51:33|1.15149
11:51:34|1.1523
11:51:35|1.1523
11:51:36|1.1523
11:51:37|1.1523
11:51:38|1.1523
11:51:40|1.1523
11:51:41|1.1523
11:51:43|1.1523
11:51:44|1.1523
11:51:44|1.1523
11:51:45|1.1523
11:51:47|1.1523
11:51:47|1.1523
11:51:49|1.15045
11:51:50|1.15045
11:51:51|1.15154
11:51:52|1.15154
11:51:52|1.15154
11:51:53|1.15154
11:51:55|1.15154
11:51:56|1.15154
11:51:57|1.15154
11:51:57|1.15154
11:51:59|1.15154
11:51:59|1.15154
11:52:01|1.15154
11:52:02|1.15154
11:52:02|1.15154
11:52:03|1.15154
11:52:04|1.15154
11:52:05|1.15154
11:52:07|1.15154
11:52:08|1.15259
11:52:08|1.15259
11:52:09|1.15259
11:52:11|1.15259
11:52:11|1.15259
11:52:13|1.15259
11:52:14|1.15259
11:52:15|1.15259
11:52:16|1.15259
11:52:16|1.15259
11:52:18|1.15259
11:52:18|1.15259
11:52:20|1.15259
11:52:22|1.15259
11:52:22|1.15259
11:52:23|1.15259
11:52:24|1.15259
11:52:25|1.15259
11:52:26|1.15259
11:52:27|1.15259
11:52:29|1.15259
11:52:29|1.15259
11:52:30|1.15259
11:52:31|1.15259
11:52:32|1.15259
11:52:33|1.15259
11:52:34|1.15259
11:52:36|1.15259
11:52:36|1.15259
11:52:37|1.15259
11:52:38|1.15259
11:52:40|1.15259
11:52:41|1.15259
11:52:42|1.15259
11:52:43|1.15259
11:52:45|1.15259
11:52:46|1.15259
11:52:46|1.15142
11:52:47|1.1523
11:52:48|1.1523
11:52:50|1.1523
11:52:51|1.1523
11:52:52|1.1523
11:52:52|1.1523
11:52:54|1.1523
11:52:54|1.1523
11:52:56|1.1523
11:52:57|1.1523
11:52:58|1.1523
11:52:59|1.1523
11:53:00|1.1523
11:53:01|1.1523
11:53:03|1.1523
11:53:03|1.1523
11:53:04|1.1523
11:53:05|1.1523
11:53:07|1.1523
11:53:07|1.15173
11:53:09|1.15173
11:53:09|1.15173
11:53:11|1.15173
11:53:12|1.15173
11:53:13|1.15173
11:53:14|1.15173
11:53:15|1.15173
11:53:16|1.15173
11:53:18|1.15178
11:53:19|1.15178
11:53:19|1.1521
11:53:20|1.1521
11:53:22|1.1521
11:53:22|1.15259
11:53:24|1.15259
11:53:24|1.15259
11:53:25|1.15259
11:53:26|1.15259
11:53:28|1.15259
11:53:28|1.15259
11:53:29|1.15259
11:53:30|1.15259
11:53:31|1.15259
11:53:33|1.15259
11:53:33|1.15259
11:53:35|1.15259
11:53:35|1.15259
11:53:36|1.15259
11:53:37|1.15259
11:53:39|1.15259
11:53:39|1.15259
11:53:40|1.15259
11:53:42|1.15259
11:53:43|1.15259
11:53:43|1.15245
11:53:45|1.15245
11:53:46|1.15245
11:53:46|1.15245
11:53:47|1.15254
11:53:48|1.15254
11:53:50|1.15254
11:53:50|1.15254
11:53:51|1.15254
11:53:53|1.15254
11:53:54|1.15254
11:53:56|1.15254
11:53:56|1.15254
11:53:57|1.15254
11:53:58|1.15254
11:53:59|1.15254
11:54:00|1.15254
11:54:01|1.15254
11:54:02|1.15254
11:54:03|1.15256
11:54:04|1.15256
11:54:05|1.15256
11:54:06|1.15256
11:54:08|1.15173
11:54:09|1.15173
11:54:09|1.15173
11:54:10|1.15173
11:54:12|1.15173
11:54:13|1.15173
11:54:14|1.15173
11:54:15|1.15173
11:54:16|1.15173
11:54:17|1.15173
11:54:18|1.15173
11:54:19|1.15173
11:54:20|1.15173
11:54:21|1.15233
11:54:22|1.15203
11:54:22|1.15203
11:54:23|1.15269
11:54:24|1.15269
11:54:25|1.15269
11:54:26|1.15269
11:54:27|1.15281
11:54:29|1.15281
11:54:29|1.15281
11:54:30|1.15281
11:54:32|1.15281
11:54:33|1.15281
11:54:34|1.15281
11:54:35|1.15281
11:54:35|1.15281
11:54:36|1.15281
11:54:38|1.15281
11:54:39|1.15281
11:54:40|1.15281
11:54:41|1.15318
11:54:43|1.15318
11:54:44|1.15318
11:54:45|1.15318
11:54:47|1.15318
11:54:48|1.15342
11:54:49|1.15342
11:54:50|1.15342
11:54:51|1.15449
11:54:52|1.15449
11:54:53|1.15449
11:54:54|1.15449
11:54:55|1.15449
11:54:56|1.15347
11:54:57|1.15347
11:54:58|1.15347
11:54:59|1.15347
11:55:00|1.15347
11:55:02|1.15359
11:55:03|1.15359
11:55:03|1.15359
11:55:05|1.15359
11:55:05|1.15359
11:55:06|1.15359
11:55:08|1.15359
11:55:08|1.15359
11:55:09|1.15352
11:55:10|1.15352
11:55:11|1.15352
11:55:12|1.15352
11:55:13|1.15448
11:55:14|1.15448
11:55:15|1.15448
11:55:17|1.15448
11:55:17|1.15448
11:55:18|1.15448
11:55:20|1.15448
11:55:21|1.15448
11:55:22|1.15417
11:55:23|1.15417
11:55:24|1.15417
11:55:25|1.15416
11:55:26|1.15416
11:55:27|1.15416
11:55:28|1.15359
11:55:29|1.15359
11:55:30|1.15359
11:55:31|1.15359
11:55:32|1.15358
11:55:33|1.15358
11:55:34|1.15358
11:55:35|1.15358
11:55:36|1.15358
11:55:37|1.15358
11:55:38|1.15358
11:55:39|1.15358
11:55:40|1.15358
11:55:41|1.15361
11:55:42|1.15361
11:55:44|1.15361
11:55:45|1.15361
11:55:46|1.15361
11:55:46|1.15361
11:55:47|1.15361
11:55:48|1.15361
11:55:49|1.15361
11:55:51|1.15361
11:55:52|1.15361
11:55:53|1.15361
11:55:53|1.15361
11:55:55|1.15361
11:55:56|1.15331
11:55:57|1.15331
11:55:57|1.15331
11:55:59|1.15331
11:56:00|1.15331
11:56:01|1.15331
11:56:02|1.15331
11:56:03|1.15331
11:56:04|1.15358
11:56:05|1.15358
11:56:06|1.15358
11:56:07|1.15358
11:56:08|1.15358
11:56:09|1.15358
11:56:10|1.15358
11:56:11|1.15361
11:56:12|1.15361
11:56:13|1.15361
11:56:14|1.15361
11:56:15|1.15361
11:56:16|1.15361
11:56:17|1.15361
11:56:18|1.15361
11:56:19|1.15361
11:56:20|1.15361
11:56:21|1.15361
11:56:22|1.15361
11:56:23|1.15361
11:56:24|1.15361
11:56:25|1.15361
11:56:26|1.15361
11:56:27|1.15361
11:56:28|1.15428
11:56:29|1.15428
11:56:30|1.15428
11:56:31|1.15428
11:56:32|1.15428
11:56:33|1.15428
11:56:35|1.15449
11:56:35|1.15449
11:56:36|1.15449
11:56:37|1.15449
11:56:38|1.15449
11:56:39|1.15449
11:56:40|1.15449
11:56:41|1.15449
11:56:42|1.15449
11:56:44|1.15449
11:56:45|1.15413
11:56:46|1.15413
11:56:47|1.15413
11:56:48|1.15413
11:56:49|1.15413
11:56:50|1.15413
11:56:51|1.15413
11:56:52|1.15413
11:56:53|1.15413
11:56:54|1.15427
11:56:55|1.15427
11:56:56|1.15427
11:56:58|1.15427
11:56:58|1.15427
11:56:59|1.15427
11:57:00|1.15427
11:57:01|1.15436
11:57:03|1.15436
11:57:04|1.15436
11:57:04|1.15436
11:57:05|1.15322
11:57:06|1.15322
11:57:08|1.15367
11:57:08|1.15367
11:57:10|1.15367
11:57:10|1.15367
11:57:11|1.15367
11:57:12|1.15328
11:57:13|1.15328
11:57:14|1.15328
11:57:15|1.15328
11:57:16|1.15328
11:57:17|1.15328
11:57:18|1.15328
11:57:19|1.15312
11:57:21|1.15343
11:57:21|1.15343
11:57:22|1.15343
11:57:24|1.15343
11:57:24|1.15343
11:57:25|1.15366
11:57:27|1.15366
11:57:27|1.15366
11:57:28|1.15366
11:57:29|1.15366
11:57:30|1.15366
11:57:31|1.15366
11:57:33|1.15366
11:57:34|1.15366
11:57:35|1.15366
11:57:36|1.15366
11:57:37|1.15366
11:57:38|1.15366
11:57:39|1.15366
11:57:40|1.15366
11:57:41|1.15366
11:57:42|1.15366
11:57:43|1.15366
11:57:44|1.15366
11:57:46|1.15366
11:57:47|1.15342
11:57:48|1.15343
11:57:49|1.15367
11:57:49|1.15367
11:57:51|1.15367
11:57:52|1.15367
11:57:52|1.15343
11:57:54|1.15343
11:57:55|1.15343
11:57:56|1.15343
11:57:56|1.15404
11:57:58|1.15404
11:57:59|1.15404
11:57:59|1.15404
11:58:01|1.15404
11:58:01|1.15404
11:58:03|1.15404
11:58:04|1.15404
11:58:05|1.15404
11:58:06|1.15393
11:58:07|1.15393
11:58:08|1.15499
11:58:10|1.15499
11:58:10|1.15499
11:58:11|1.15499
11:58:13|1.15499
11:58:14|1.15499
11:58:14|1.15499
11:58:16|1.15499
11:58:17|1.15499
11:58:17|1.15473
11:58:19|1.15473
11:58:19|1.15473
11:58:20|1.15486
11:58:21|1.15486
11:58:22|1.15486
11:58:24|1.15486
11:58:24|1.15499
11:58:25|1.15499
11:58:27|1.15499
11:58:27|1.15499
11:58:29|1.15499
11:58:29|1.15499
11:58:31|1.155
11:58:32|1.155
11:58:33|1.155
11:58:33|1.155
11:58:34|1.155
11:58:36|1.155
11:58:37|1.15466
11:58:37|1.15466
11:58:38|1.15466
11:58:39|1.15466
11:58:41|1.15466
11:58:41|1.15466
11:58:42|1.15466
11:58:43|1.15466
11:58:44|1.15466
11:58:45|1.15466
11:58:47|1.155
11:58:48|1.155
11:58:49|1.155
11:58:51|1.155
11:58:51|1.15499
11:58:52|1.15499
11:58:53|1.15499
11:58:55|1.15499
11:58:55|1.15499
11:58:56|1.15499
11:58:58|1.15499
11:58:59|1.15499
11:59:00|1.15489
11:59:01|1.15489
11:59:02|1.15489
11:59:03|1.15489
11:59:04|1.15499
11:59:05|1.15499
11:59:06|1.15499
11:59:07|1.15499
11:59:08|1.15499
11:59:09|1.15499
11:59:10|1.15499
11:59:11|1.15499
11:59:13|1.15499
11:59:13|1.15499
11:59:14|1.15499
11:59:15|1.15499
11:59:17|1.155
11:59:17|1.155
11:59:19|1.155
11:59:19|1.155
11:59:20|1.155
11:59:21|1.155
11:59:22|1.155
11:59:23|1.155
11:59:24|1.155
11:59:25|1.155
11:59:27|1.155
11:59:27|1.155
11:59:28|1.155
11:59:29|1.155
11:59:30|1.155
11:59:31|1.155
11:59:33|1.155
11:59:33|1.155
11:59:35|1.1547
11:59:35|1.1547
11:59:36|1.1547
11:59:37|1.1547
11:59:38|1.1547
11:59:39|1.1547
11:59:40|1.1547
11:59:41|1.1547
11:59:42|1.1547
11:59:43|1.1547
11:59:44|1.1547
11:59:45|1.15487
11:59:46|1.15487
11:59:48|1.15487
11:59:49|1.15487
11:59:50|1.15487
11:59:52|1.15487
11:59:53|1.15487
11:59:54|1.15487
11:59:54|1.15487
11:59:55|1.15487
11:59:57|1.15487
11:59:58|1.15487
11:59:59|1.15487
12:00:00|1.15487
12:00:01|1.15487
12:00:02|1.15421
12:00:04|1.15421
12:00:05|1.15421
12:00:05|1.155
12:00:07|1.15799
12:00:08|1.16057
12:00:09|1.16159
12:00:10|1.16111
12:00:11|1.1611
12:00:12|1.16492
12:00:13|1.16612
12:00:14|1.16569
12:00:15|1.16523
12:00:16|1.16502
12:00:17|1.16537
12:00:18|1.16537
12:00:19|1.16469
12:00:20|1.16575
12:00:21|1.16596
12:00:22|1.16686
12:00:23|1.16657
12:00:24|1.16657
12:00:25|1.16556
12:00:26|1.16625
12:00:27|1.16625
12:00:28|1.16302
12:00:29|1.16564
12:00:30|1.16463
12:00:31|1.16396
12:00:32|1.16396
12:00:33|1.1626
12:00:34|1.1626
12:00:35|1.16251
12:00:36|1.162
12:00:37|1.162
12:00:38|1.16159
12:00:39|1.16159
12:00:40|1.16159
12:00:41|1.16159
12:00:42|1.16159
12:00:43|1.16159
12:00:44|1.16159
12:00:45|1.16159
12:00:47|1.16159
12:00:48|1.16159
12:00:49|1.16159
12:00:50|1.16159
12:00:51|1.16159
12:00:53|1.16159
12:00:54|1.16159
12:00:55|1.15855
12:00:55|1.15855
12:00:56|1.15875
12:00:57|1.15875
12:00:58|1.15847
12:00:59|1.15847
12:01:00|1.15847
12:01:02|1.15835
12:01:02|1.15835
12:01:03|1.15835
12:01:04|1.15835
12:01:05|1.15835
12:01:06|1.15835
12:01:07|1.15835
12:01:08|1.15835
12:01:10|1.15835
12:01:10|1.15829
12:01:11|1.15829
12:01:12|1.15845
12:01:13|1.15845
12:01:15|1.15845
12:01:15|1.15845
12:01:16|1.15845
12:01:18|1.15845
12:01:18|1.15845
12:01:20|1.15845
12:01:20|1.15845
12:01:21|1.15845
12:01:22|1.15845
12:01:23|1.15845
12:01:24|1.15845
12:01:25|1.15777
12:01:26|1.15782
12:01:27|1.15782
12:01:28|1.15782
12:01:29|1.15782
12:01:31|1.15782
12:01:31|1.15782
12:01:32|1.15926
12:01:34|1.15926
12:01:34|1.15985
12:01:36|1.16101
12:01:37|1.16068
12:01:38|1.16101
12:01:39|1.16101
12:01:40|1.16101
12:01:41|1.16101
12:01:42|1.16127
12:01:43|1.16127
12:01:44|1.16128
12:01:45|1.16068
12:01:46|1.16068
12:01:47|1.16068
12:01:48|1.16068
12:01:49|1.16068
12:01:50|1.16068
12:01:51|1.16152
12:01:52|1.1608
12:01:53|1.16068
12:01:54|1.16068
12:01:55|1.16123
12:01:57|1.16182
12:01:58|1.16182
12:01:59|1.16182
12:02:00|1.16182
12:02:01|1.16182
12:02:02|1.16182
12:02:03|1.16182
12:02:04|1.16306
12:02:05|1.16306
12:02:06|1.16361
12:02:07|1.16361
12:02:08|1.16362
12:02:09|1.16449
12:02:10|1.16449
12:02:11|1.16449
12:02:12|1.16449
12:02:14|1.166
12:02:14|1.166
12:02:15|1.166
12:02:16|1.166
12:02:18|1.166
12:02:18|1.166
12:02:19|1.166
12:02:20|1.166
12:02:21|1.166
12:02:22|1.16627
12:02:23|1.16663
12:02:24|1.16797
12:02:25|1.16797
12:02:26|1.16797
12:02:27|1.16797
12:02:28|1.16797
12:02:30|1.16797
12:02:30|1.16797
12:02:31|1.16797
12:02:32|1.16797
12:02:33|1.16819
12:02:35|1.16819
12:02:35|1.16819
12:02:37|1.16819
12:02:37|1.16819
12:02:39|1.16819
12:02:40|1.16819
12:02:41|1.16846
12:02:41|1.16846
12:02:43|1.16846
12:02:44|1.16836
12:02:45|1.16836
12:02:45|1.16836
12:02:47|1.16811
12:02:47|1.16773
12:02:48|1.16773
12:02:50|1.16773
12:02:51|1.16773
12:02:52|1.1691
12:02:52|1.1691
12:02:54|1.16921
12:02:54|1.17
12:02:56|1.17
12:02:57|1.17
12:02:59|1.17
12:03:00|1.17
12:03:00|1.17
12:03:01|1.16837
12:03:02|1.1691
12:03:03|1.17
12:03:04|1.16972
12:03:05|1.16972
12:03:06|1.16974
12:03:07|1.17058
12:03:08|1.16945
12:03:09|1.16945
12:03:10|1.16945
12:03:11|1.17061
12:03:12|1.17061
12:03:13|1.17061
12:03:15|1.17061
12:03:16|1.17061
12:03:16|1.17061
12:03:18|1.17061
12:03:19|1.17061
12:03:20|1.17061
12:03:21|1.17061
12:03:22|1.16952
12:03:23|1.16952
12:03:24|1.16952
12:03:25|1.16952
12:03:26|1.16952
12:03:27|1.16952
12:03:28|1.16952
12:03:29|1.16952
12:03:30|1.16952
12:03:31|1.16952
12:03:32|1.16952
12:03:33|1.16801
12:03:34|1.16801
12:03:35|1.16801
12:03:36|1.16801
12:03:37|1.16801
12:03:38|1.16801
12:03:39|1.16801
12:03:40|1.16801
12:03:41|1.16801
12:03:42|1.16801
12:03:43|1.16801
12:03:44|1.16801
12:03:45|1.16801
12:03:46|1.16801
12:03:47|1.16801
12:03:48|1.16801
12:03:49|1.16801
12:03:51|1.16652
12:03:52|1.16642
12:03:54|1.16642
12:03:55|1.16585
12:03:55|1.16585
12:03:56|1.16654
12:03:58|1.16654
12:03:59|1.16738
12:03:59|1.16805
12:04:01|1.16798
12:04:02|1.16773
12:04:03|1.16732
12:04:03|1.16726
12:04:05|1.16738
12:04:05|1.16738
12:04:07|1.16714
12:04:08|1.16714
12:04:09|1.16714
12:04:10|1.16775
12:04:11|1.16775
12:04:12|1.16775
12:04:13|1.16775
12:04:14|1.16775
12:04:15|1.16786
12:04:16|1.16786
12:04:17|1.1681
12:04:18|1.16864
12:04:19|1.16825
12:04:20|1.16825
12:04:21|1.16825
12:04:22|1.16822
12:04:23|1.16822
12:04:24|1.16892
12:04:25|1.16892
12:04:26|1.16942
12:04:27|1.16944
12:04:28|1.16944
12:04:29|1.16944
12:04:30|1.16944
12:04:31|1.16944
12:04:32|1.16944
12:04:33|1.16944
12:04:34|1.16944
12:04:35|1.16944
12:04:36|1.17076
12:04:37|1.17125
12:04:38|1.17125
12:04:39|1.17125
12:04:40|1.17125
12:04:41|1.17125
12:04:42|1.17125
12:04:43|1.17061
12:04:44|1.17061
12:04:45|1.17061
12:04:46|1.17051
12:04:47|1.17051
12:04:48|1.17051
12:04:49|1.17009
12:04:50|1.17009
12:04:51|1.17097
12:04:53|1.17097
12:04:53|1.17097
12:04:55|1.17097
12:04:56|1.17097
12:04:57|1.17097
12:04:57|1.17097
12:04:59|1.17097
12:05:00|1.17097
12:05:01|1.17097
12:05:02|1.16998
12:05:03|1.16998
12:05:04|1.16998
12:05:05|1.16998
12:05:06|1.17057
12:05:07|1.17051
12:05:08|1.17075
12:05:09|1.17075
12:05:10|1.17131
12:05:11|1.17195
12:05:12|1.17195
12:05:13|1.17176
12:05:14|1.17176
12:05:15|1.17176
12:05:16|1.17176
12:05:17|1.1717
12:05:18|1.1717
12:05:19|1.1717
12:05:20|1.17239
12:05:21|1.17239
12:05:22|1.17239
12:05:23|1.17237
12:05:24|1.17237
12:05:25|1.17237
12:05:26|1.17278
12:05:27|1.17278
12:05:28|1.17282
12:05:29|1.17282
12:05:30|1.17282
12:05:31|1.17282
12:05:32|1.17282
12:05:33|1.17282
12:05:34|1.17282
12:05:36|1.17382
12:05:36|1.17382
12:05:37|1.17469
12:05:38|1.17403
12:05:39|1.17403
12:05:40|1.17403
12:05:41|1.17481
12:05:42|1.175
12:05:43|1.175
12:05:44|1.17515
12:05:45|1.17475
12:05:46|1.1746
12:05:47|1.17464
12:05:48|1.17464
12:05:49|1.17461
12:05:50|1.17461
12:05:51|1.1738
12:05:53|1.17457
12:05:55|1.17559
12:05:55|1.17565
12:05:57|1.17565
12:05:58|1.17587
12:05:59|1.17587
12:06:00|1.17587
12:06:01|1.17325
12:06:03|1.17362
12:06:04|1.17362
12:06:04|1.17351
12:06:06|1.17351
12:06:07|1.17363
12:06:08|1.17363
12:06:08|1.17303
12:06:10|1.17431
12:06:11|1.17405
12:06:12|1.17283
12:06:13|1.17283
12:06:13|1.17283
12:06:14|1.17283
12:06:16|1.17327
12:06:17|1.17327
12:06:18|1.17327
12:06:19|1.17351
12:06:20|1.17161
12:06:21|1.17161
12:06:22|1.17161
12:06:23|1.17201
12:06:24|1.17201
12:06:25|1.17171
12:06:26|1.17183
12:06:28|1.17183
12:06:28|1.17183
12:06:30|1.17183
12:06:30|1.17183
12:06:31|1.17183
12:06:32|1.17171
12:06:33|1.17171
12:06:34|1.17171
12:06:35|1.17171
12:06:36|1.17095
12:06:37|1.17095
12:06:38|1.17095
12:06:39|1.17146
12:06:40|1.17146
12:06:41|1.17146
12:06:42|1.17146
12:06:43|1.17159
12:06:45|1.17159
12:06:45|1.17159
12:06:46|1.17159
12:06:48|1.17159
12:06:49|1.17159
12:06:49|1.17159
12:06:50|1.17159
12:06:51|1.17159
12:06:52|1.1709
12:06:53|1.1709
12:06:54|1.1709
12:06:56|1.1709
12:06:57|1.17017
12:06:58|1.17017
12:06:59|1.16964
12:07:00|1.16964
12:07:02|1.16964
12:07:02|1.16964
12:07:03|1.16964
12:07:04|1.16955
12:07:05|1.16955
12:07:06|1.16955
12:07:08|1.16955
12:07:08|1.16827
12:07:10|1.16827
12:07:10|1.16827
12:07:12|1.16827
12:07:12|1.16827
12:07:15|1.16827
12:07:15|1.16827
12:07:17|1.16827
12:07:18|1.16827
12:07:18|1.16827
12:07:19|1.16696
12:07:20|1.16696
12:07:21|1.16696
12:07:22|1.16708
12:07:23|1.16746
12:07:24|1.16799
12:07:25|1.16799
12:07:26|1.16799
12:07:27|1.16799
12:07:29|1.16972
12:07:29|1.16971
12:07:30|1.16971
12:07:31|1.16971
12:07:32|1.16971
12:07:33|1.16971
12:07:34|1.17075
12:07:35|1.17075
12:07:36|1.17075
12:07:37|1.17075
12:07:38|1.17075
12:07:39|1.17075
12:07:42|1.17099
12:07:42|1.17099
12:07:43|1.17099
12:07:44|1.17099
12:07:45|1.17099
12:07:46|1.17099
12:07:47|1.17099
12:07:48|1.17099
12:07:50|1.17099
12:07:51|1.17099
12:07:52|1.17147
12:07:52|1.17147
12:07:54|1.17147
12:07:55|1.17147
12:07:56|1.17147
12:07:58|1.17147
12:07:58|1.17218
12:08:00|1.17218
12:08:00|1.17218
12:08:02|1.17218
12:08:03|1.17204
12:08:04|1.17204
12:08:04|1.17189
12:08:06|1.17189
12:08:07|1.17189
12:08:07|1.17151
12:08:08|1.17219
12:08:10|1.17215
12:08:11|1.17215
12:08:12|1.17215
12:08:13|1.172
12:08:14|1.17201
12:08:15|1.17207
12:08:16|1.17207
12:08:17|1.17223
12:08:18|1.17215
12:08:19|1.17215
12:08:20|1.17215
12:08:22|1.17211
12:08:22|1.17211
12:08:23|1.17247
12:08:25|1.17271
12:08:26|1.17271
12:08:26|1.17271
12:08:27|1.17271
12:08:28|1.17271
12:08:30|1.17271
12:08:30|1.17393
12:08:31|1.17393
12:08:32|1.17393
12:08:33|1.17393
12:08:34|1.17393
12:08:35|1.17393
12:08:37|1.17393
12:08:37|1.17375
12:08:38|1.17375
12:08:39|1.17375
12:08:41|1.17387
12:08:41|1.17387
12:08:43|1.17393
12:08:43|1.17393
12:08:45|1.17319
12:08:45|1.17271
12:08:46|1.17271
12:08:48|1.17271
12:08:48|1.17271
12:08:49|1.17271
12:08:50|1.17271
12:08:51|1.17271
12:08:52|1.17271
12:08:53|1.17271
12:08:55|1.17271
12:08:56|1.17271
12:08:58|1.17271
12:08:59|1.17271
12:09:00|1.17271
12:09:01|1.17271
12:09:02|1.17271
12:09:03|1.17271
12:09:04|1.17271
12:09:05|1.17271
12:09:06|1.17271
12:09:07|1.17271
12:09:08|1.17271
12:09:09|1.17271
12:09:10|1.17271
12:09:11|1.17271
12:09:13|1.17271
12:09:13|1.17271
12:09:15|1.17271
12:09:15|1.17271
12:09:16|1.17271
12:09:18|1.17271
12:09:18|1.17271
12:09:20|1.17271
12:09:21|1.17271
12:09:21|1.17271
12:09:23|1.17271
12:09:24|1.17271
12:09:25|1.17271
12:09:26|1.17271
12:09:27|1.17271
12:09:28|1.17271
12:09:29|1.17271
12:09:30|1.17271
12:09:31|1.17271
12:09:32|1.17147
12:09:33|1.17147
12:09:34|1.17147
12:09:35|1.17147
12:09:36|1.17147
12:09:37|1.17147
12:09:38|1.17049
12:09:39|1.17049
12:09:40|1.17049
12:09:41|1.17091
12:09:42|1.17123
12:09:43|1.17147
12:09:44|1.17147
12:09:45|1.17147
12:09:46|1.17147
12:09:47|1.17115
12:09:48|1.17115
12:09:49|1.17115
12:09:50|1.17067
12:09:51|1.17067
12:09:53|1.17067
12:09:53|1.17094
12:09:54|1.17094
12:09:55|1.17094
12:09:56|1.17094
12:09:58|1.17147
12:09:59|1.17147
12:09:59|1.17147
12:10:02|1.17236
12:10:02|1.17236
12:10:04|1.17236
12:10:05|1.17236
12:10:05|1.17284
12:10:06|1.1734
12:10:07|1.17344
12:10:08|1.17344
12:10:10|1.17344
12:10:10|1.1737
12:10:11|1.1737
12:10:13|1.1737
12:10:14|1.1737
12:10:14|1.1742
12:10:15|1.1742
12:10:16|1.17406
12:10:17|1.17406
12:10:18|1.17406
12:10:19|1.17357
12:10:20|1.17357
12:10:21|1.17357
12:10:22|1.17357
12:10:24|1.17271
12:10:24|1.17216
12:10:26|1.17095
12:10:26|1.17095
12:10:27|1.17095
12:10:29|1.17095
12:10:29|1.17095
12:10:30|1.17095
12:10:31|1.17095
12:10:32|1.17095
12:10:34|1.17095
12:10:34|1.17095
12:10:35|1.17095
12:10:36|1.17095
12:10:37|1.17095
12:10:39|1.17297
12:10:39|1.17297
12:10:40|1.17347
12:10:42|1.17347
12:10:42|1.17347
12:10:44|1.17387
12:10:45|1.17387
12:10:46|1.17387
12:10:47|1.17387
12:10:47|1.17387
12:10:48|1.17387
12:10:49|1.1754
12:10:51|1.17495
12:10:51|1.17459
12:10:53|1.17459
12:10:54|1.17459
12:10:55|1.17459
12:10:56|1.17459
12:10:56|1.17459
12:10:57|1.17459
12:10:59|1.17427
12:11:01|1.17427
12:11:02|1.17478
12:11:02|1.17445
12:11:03|1.1743
12:11:05|1.17508
12:11:05|1.17408
12:11:06|1.17408
12:11:07|1.17408
12:11:08|1.17408
12:11:09|1.17408
12:11:10|1.17408
12:11:11|1.17408
12:11:13|1.17408
12:11:13|1.17408
12:11:14|1.17408
12:11:15|1.17546
12:11:17|1.17546
12:11:18|1.17546
12:11:19|1.17546
12:11:19|1.17595
12:11:20|1.1762
12:11:22|1.1762
12:11:22|1.17654
12:11:24|1.17654
12:11:25|1.17654
12:11:26|1.17654
12:11:26|1.17654
12:11:28|1.17654
12:11:30|1.17654
12:11:30|1.17666
12:11:32|1.17666
12:11:33|1.17666
12:11:34|1.17666
12:11:34|1.17666
12:11:36|1.17666
12:11:37|1.17666
12:11:37|1.17666
12:11:38|1.17666
12:11:40|1.17666
12:11:41|1.17666
12:11:43|1.17483
12:11:43|1.17483
12:11:46|1.17458
12:11:46|1.17458
12:11:47|1.17541
12:11:48|1.17541
12:11:49|1.17541
12:11:50|1.17541
12:11:52|1.17541
12:11:52|1.17524
12:11:53|1.1758
12:11:54|1.1758
12:11:56|1.1758
12:11:56|1.1758
12:11:57|1.1758
12:11:59|1.1758
12:12:00|1.1758
12:12:01|1.17271
12:12:02|1.17346
12:12:03|1.17445
12:12:04|1.17445
12:12:05|1.17445
12:12:06|1.17445
12:12:07|1.17447
12:12:08|1.17447
12:12:09|1.17447
12:12:10|1.17447
12:12:11|1.17447
12:12:12|1.17447
12:12:13|1.17447
12:12:14|1.17447
12:12:15|1.17479
12:12:16|1.17479
12:12:18|1.17479
12:12:18|1.17479
12:12:19|1.17477
12:12:20|1.17386
12:12:22|1.17385
12:12:23|1.17385
12:12:23|1.17385
12:12:24|1.17404
12:12:25|1.17404
12:12:26|1.17386
12:12:27|1.17386
12:12:28|1.17386
12:12:29|1.17386
12:12:31|1.17386
12:12:31|1.17386
12:12:33|1.17386
12:12:33|1.17386
12:12:35|1.17491
12:12:36|1.17491
12:12:37|1.17491
12:12:38|1.17491
12:12:39|1.17491
12:12:40|1.17275
12:12:40|1.17275
12:12:41|1.17203
12:12:42|1.17101
12:12:44|1.17101
12:12:45|1.17101
12:12:46|1.17101
12:12:47|1.17101
12:12:48|1.17101
12:12:49|1.17101
12:12:50|1.17101
12:12:51|1.17099
12:12:52|1.17099
12:12:53|1.17099
12:12:54|1.17173
12:12:55|1.17173
12:12:56|1.17173
12:12:57|1.17173
12:12:58|1.17173
12:12:59|1.17173
12:13:00|1.17173
12:13:01|1.17173
12:13:03|1.17173
12:13:04|1.17173
12:13:05|1.17173
12:13:06|1.17173
12:13:07|1.17173
12:13:08|1.17122
12:13:09|1.17122
12:13:10|1.17122
12:13:11|1.17122
12:13:12|1.17122
12:13:13|1.17122
12:13:14|1.17122
12:13:15|1.17122
12:13:16|1.17179
12:13:17|1.17179
12:13:18|1.17179
12:13:19|1.17179
12:13:20|1.17179
12:13:21|1.17123
12:13:22|1.17123
12:13:23|1.17123
12:13:25|1.17123
12:13:25|1.17123
12:13:26|1.17123
12:13:27|1.17123
12:13:28|1.17123
12:13:29|1.17123
12:13:31|1.17123
12:13:31|1.17123
12:13:33|1.17123
12:13:34|1.17123
12:13:35|1.17123
12:13:36|1.17123
12:13:37|1.17123
12:13:37|1.16938
12:13:39|1.16938
12:13:40|1.16938
12:13:41|1.16938
12:13:41|1.16938
12:13:43|1.16938
12:13:44|1.16938
12:13:45|1.16938
12:13:46|1.16938
12:13:47|1.16938
12:13:48|1.16938
12:13:49|1.16938
12:13:50|1.16938
12:13:51|1.16938
12:13:52|1.16938
12:13:53|1.16938
12:13:54|1.16938
12:13:56|1.16938
12:13:57|1.16938
12:13:58|1.16938
12:13:58|1.16938
12:14:00|1.17134
12:14:01|1.17134
12:14:02|1.17134
12:14:03|1.17134
12:14:04|1.17134
12:14:05|1.17134
12:14:07|1.17158
12:14:08|1.17182
12:14:09|1.17182
12:14:09|1.17182
12:14:11|1.17182
12:14:11|1.17182
12:14:13|1.17182
12:14:14|1.17182
12:14:15|1.17182
12:14:16|1.17182
12:14:17|1.17182
12:14:18|1.17182
12:14:19|1.17182
12:14:21|1.17182
12:14:21|1.17182
12:14:23|1.17182
12:14:24|1.17182
12:14:25|1.17158
12:14:25|1.17158
12:14:26|1.17158
12:14:28|1.17158
12:14:28|1.17158
12:14:30|1.17158
12:14:30|1.1718
12:14:31|1.1718
12:14:32|1.1718
12:14:33|1.1718
12:14:34|1.1718
12:14:35|1.1718
12:14:37|1.1718
12:14:37|1.17195
12:14:38|1.17195
12:14:40|1.17217
12:14:41|1.17217
12:14:41|1.17217
12:14:42|1.17293
12:14:44|1.17293
12:14:44|1.17293
12:14:45|1.17293
12:14:46|1.17293
12:14:47|1.17293
12:14:48|1.17293
12:14:49|1.17374
12:14:50|1.17374
12:14:51|1.17374
12:14:53|1.17374
12:14:53|1.17374
12:14:55|1.17374
12:14:55|1.17374
12:14:56|1.17374
12:14:58|1.17374
12:14:58|1.17374
12:15:00|1.17374
12:15:00|1.17374
12:15:02|1.17374
12:15:03|1.17374
12:15:05|1.17374
12:15:06|1.17374
12:15:07|1.17374
12:15:08|1.17374
12:15:09|1.17374
12:15:10|1.17374
12:15:11|1.17374
12:15:12|1.17271
12:15:13|1.17271
12:15:14|1.17271
12:15:15|1.17391
12:15:16|1.17391
12:15:17|1.17391
12:15:18|1.17336
12:15:19|1.17336
12:15:20|1.17336
12:15:21|1.1735
12:15:22|1.17218
12:15:23|1.17218
12:15:24|1.17218
12:15:25|1.17218
12:15:26|1.17218
12:15:28|1.17218
12:15:28|1.17218
12:15:29|1.17218
12:15:30|1.17218
12:15:31|1.17218
12:15:33|1.17218
12:15:34|1.17218
12:15:34|1.17218
12:15:35|1.17218
12:15:36|1.17218
12:15:38|1.1718
12:15:38|1.1718
12:15:39|1.1718
12:15:40|1.1718
12:15:41|1.17064
12:15:43|1.17064
12:15:43|1.17116
12:15:44|1.17116
12:15:45|1.17093
12:15:46|1.17098
12:15:48|1.17039
12:15:49|1.17039
12:15:49|1.17039
12:15:50|1.17039
12:15:51|1.17039
12:15:52|1.17039
12:15:54|1.17039
12:15:54|1.17039
12:15:55|1.17039
12:15:56|1.17039
12:15:57|1.17039
12:15:58|1.17039
12:16:00|1.17039
12:16:01|1.17039
12:16:01|1.17039
12:16:03|1.16733
12:16:04|1.16733
12:16:06|1.16733
12:16:06|1.16733
12:16:08|1.16733
12:16:08|1.16872
12:16:09|1.16872
12:16:10|1.16872
12:16:12|1.16872
12:16:13|1.16872
12:16:14|1.16872
12:16:15|1.16872
12:16:15|1.16872
12:16:16|1.16872
12:16:18|1.17045
12:16:18|1.17045
12:16:19|1.16978
12:16:21|1.16863
12:16:21|1.16843
12:16:22|1.16796
12:16:23|1.16796
12:16:24|1.16796
12:16:26|1.16796
12:16:27|1.16796
12:16:28|1.16796
12:16:29|1.16796
12:16:30|1.16941
12:16:31|1.16941
12:16:32|1.16941
12:16:33|1.16941
12:16:34|1.16941
12:16:35|1.16941
12:16:36|1.16941
12:16:37|1.16941
12:16:38|1.16941
12:16:39|1.16941
12:16:40|1.16941
12:16:41|1.16941
12:16:42|1.16941
12:16:43|1.16941
12:16:44|1.16941
12:16:45|1.16941
12:16:46|1.16941
12:16:47|1.16963
12:16:48|1.16963
12:16:49|1.16963
12:16:50|1.16963
12:16:51|1.16963
12:16:53|1.16963
12:16:53|1.17023
12:16:54|1.17023
12:16:56|1.17023
12:16:57|1.17023
12:16:57|1.17023
12:16:58|1.16944
12:17:00|1.16909
12:17:01|1.16954
12:17:02|1.17011
12:17:03|1.17011
12:17:05|1.16957
12:17:06|1.16957
12:17:06|1.16957
12:17:07|1.16957
12:17:09|1.16998
12:17:09|1.16998
12:17:11|1.16998
12:17:12|1.16998
12:17:13|1.16998
12:17:13|1.16998
12:17:15|1.16998
12:17:15|1.16998
12:17:17|1.16998
12:17:18|1.16998
12:17:18|1.16998
12:17:19|1.16998
12:17:20|1.17058
12:17:22|1.17058
12:17:23|1.17058
12:17:23|1.17058
12:17:25|1.17061
12:17:26|1.17061
12:17:27|1.17061
12:17:27|1.17061
12:17:29|1.17061
12:17:29|1.17061
12:17:31|1.17061
12:17:32|1.17061
12:17:33|1.17061
12:17:34|1.17061
12:17:34|1.17061
12:17:36|1.17061
12:17:37|1.17092
12:17:38|1.17102
12:17:38|1.17102
12:17:40|1.17102
12:17:41|1.17102
12:17:42|1.17102
12:17:43|1.17102
12:17:43|1.17102
12:17:44|1.17102
12:17:46|1.17008
12:17:46|1.17008
12:17:48|1.17008
12:17:49|1.17008
12:17:49|1.17008
12:17:51|1.17008
12:17:52|1.17008
12:17:53|1.17008
12:17:54|1.17008
12:17:55|1.17008
12:17:56|1.17057
12:17:57|1.17057
12:17:58|1.17057
12:17:59|1.17057
12:18:00|1.17057
12:18:01|1.17057
12:18:02|1.17057
12:18:03|1.17057
12:18:04|1.17057
12:18:05|1.17057
12:18:06|1.17057
12:18:07|1.17057
12:18:09|1.17015
12:18:09|1.17015
12:18:10|1.17015
12:18:11|1.17202
12:18:13|1.17125
12:18:14|1.17125
12:18:16|1.17125
12:18:17|1.17125
12:18:17|1.17125
12:18:20|1.17125
12:18:21|1.17125
12:18:21|1.17125
12:18:22|1.17125
12:18:24|1.17125
12:18:24|1.17125
12:18:25|1.17125
12:18:26|1.17125
12:18:28|1.17191
12:18:28|1.17224
12:18:30|1.17224
12:18:30|1.17224
12:18:31|1.17214
12:18:33|1.17214
12:18:34|1.17214
12:18:35|1.17214
12:18:36|1.17214
12:18:37|1.17214
12:18:38|1.17214
12:18:39|1.17214
12:18:41|1.17214
12:18:41|1.17214
12:18:42|1.17214
12:18:43|1.17214
12:18:45|1.17262
12:18:46|1.17253
12:18:46|1.17253
12:18:47|1.17253
12:18:48|1.17253
12:18:49|1.17253
12:18:50|1.17252
12:18:51|1.17252
12:18:53|1.17252
12:18:53|1.17252
12:18:55|1.17208
12:18:55|1.17208
12:18:57|1.17208
12:18:57|1.17208
12:18:58|1.1722
12:19:00|1.1722
12:19:01|1.1722
12:19:01|1.1722
12:19:02|1.1722
12:19:03|1.1722
12:19:04|1.171
12:19:05|1.171
12:19:06|1.171
12:19:08|1.171
12:19:09|1.171
12:19:10|1.171
12:19:12|1.171
12:19:12|1.17082
12:19:14|1.17082
12:19:15|1.17082
12:19:15|1.17082
12:19:17|1.17131
12:19:18|1.17166
12:19:18|1.17166
12:19:20|1.1718
12:19:21|1.1718
12:19:22|1.1718
12:19:23|1.1718
12:19:24|1.17003
12:19:25|1.17003
12:19:26|1.17003
12:19:28|1.17003
12:19:28|1.17003
12:19:29|1.17003
12:19:30|1.17003
12:19:31|1.16822
12:19:32|1.16834
12:19:34|1.16923
12:19:34|1.16923
12:19:35|1.16923
12:19:36|1.16923
12:19:37|1.16831
12:19:38|1.16831
12:19:39|1.16953
12:19:40|1.16953
12:19:41|1.16953
12:19:42|1.16953
12:19:43|1.16953
12:19:45|1.16953
12:19:45|1.16953
12:19:46|1.16953
12:19:47|1.16953
12:19:48|1.16953
12:19:49|1.1683
12:19:50|1.1683
12:19:51|1.1683
12:19:52|1.1683
12:19:54|1.1683
12:19:54|1.1683
12:19:56|1.1683
12:19:57|1.1683
12:19:58|1.1683
12:19:59|1.1683
12:20:00|1.1683
12:20:01|1.1683
12:20:02|1.1683
12:20:03|1.1683
12:20:03|1.1683
12:20:05|1.1683
12:20:07|1.16852
12:20:08|1.16852
12:20:09|1.16852
12:20:10|1.16852
12:20:11|1.16852
12:20:11|1.16852
12:20:13|1.16852
12:20:14|1.16852
12:20:15|1.16852
12:20:16|1.16783
12:20:17|1.16783
12:20:18|1.16783
12:20:19|1.16783
12:20:20|1.16783
12:20:21|1.16741
12:20:22|1.16741
12:20:23|1.16749
12:20:24|1.16674
12:20:25|1.16674
12:20:26|1.16674
12:20:27|1.16674
12:20:28|1.16674
12:20:30|1.16674
12:20:30|1.16674
12:20:32|1.16674
12:20:33|1.16674
12:20:33|1.16674
12:20:35|1.16674
12:20:35|1.16674
12:20:36|1.16674
12:20:37|1.16674
12:20:38|1.16674
12:20:39|1.16674
12:20:41|1.16674
12:20:42|1.16674
12:20:43|1.16674
12:20:43|1.16674
12:20:44|1.16674
12:20:46|1.16674
12:20:46|1.16674
12:20:47|1.16674
12:20:48|1.16674
12:20:50|1.16674
12:20:51|1.16674
12:20:52|1.16674
12:20:52|1.16674
12:20:53|1.16674
12:20:54|1.16698
12:20:55|1.16698
12:20:56|1.16698
12:20:57|1.16698
12:20:58|1.16698
12:21:00|1.16698
12:21:00|1.16698
12:21:02|1.16698
12:21:02|1.16611
12:21:03|1.16571
12:21:04|1.16571
12:21:05|1.16571
12:21:07|1.16571
12:21:08|1.16571
12:21:09|1.16571
12:21:10|1.16571
12:21:12|1.16453
12:21:13|1.16502
12:21:13|1.16502
12:21:14|1.16502
12:21:15|1.16562
12:21:16|1.16562
12:21:18|1.16544
12:21:18|1.16544
12:21:21|1.16544
12:21:22|1.16544
12:21:22|1.16544
12:21:24|1.16544
12:21:24|1.16451
12:21:26|1.16451
12:21:27|1.1655
12:21:28|1.1655
12:21:29|1.1655
12:21:30|1.1655
12:21:31|1.1655
12:21:32|1.1655
12:21:33|1.1655
12:21:34|1.1655
12:21:35|1.1655
12:21:36|1.1655
12:21:37|1.1655
12:21:38|1.1652
12:21:40|1.1652
12:21:40|1.1652
12:21:41|1.1652
12:21:42|1.1652
12:21:43|1.1652
12:21:44|1.1652
12:21:45|1.1652
12:21:47|1.1652
12:21:47|1.1652
12:21:48|1.1652
12:21:49|1.1652
12:21:51|1.1652
12:21:52|1.1652
12:21:53|1.1652
12:21:54|1.1652
12:21:54|1.1652
12:21:56|1.1652
12:21:57|1.1652
12:21:58|1.1652
12:21:58|1.16594
12:22:00|1.16594
12:22:00|1.1647
12:22:02|1.1647
12:22:02|1.1647
12:22:04|1.1647
12:22:04|1.1647
12:22:06|1.1647
12:22:07|1.1647
12:22:09|1.1647
12:22:09|1.16509
12:22:11|1.16509
12:22:11|1.16509
12:22:13|1.16509
12:22:14|1.16509
12:22:14|1.16509
12:22:15|1.16509
12:22:17|1.16509
12:22:17|1.16509
12:22:19|1.1647
12:22:20|1.1647
12:22:21|1.1647
12:22:22|1.16424
12:22:23|1.16424
12:22:24|1.16424
12:22:25|1.16424
12:22:26|1.16424
12:22:27|1.16424
12:22:28|1.16424
12:22:29|1.16424
12:22:30|1.16424
12:22:31|1.16424
12:22:32|1.16424
12:22:33|1.16424
12:22:34|1.16424
12:22:36|1.16424
12:22:36|1.16424
12:22:37|1.16424
12:22:38|1.16424
12:22:40|1.16424
12:22:40|1.16424
12:22:41|1.16424
12:22:43|1.16424
12:22:43|1.16424
12:22:44|1.16424
12:22:45|1.16424
12:22:46|1.16424
12:22:47|1.16424
12:22:48|1.16424
12:22:49|1.16424
12:22:50|1.16424
12:22:51|1.16424
12:22:52|1.16424
12:22:53|1.16424
12:22:54|1.16424
12:22:55|1.16424
12:22:56|1.16424
12:22:57|1.16424
12:22:58|1.16424
12:22:59|1.16424
12:23:00|1.16424
12:23:02|1.16424
12:23:02|1.16213
12:23:03|1.16213
12:23:04|1.16213
12:23:06|1.16213
12:23:06|1.16286
12:23:07|1.16286
12:23:09|1.16344
12:23:10|1.16344
12:23:11|1.16424
12:23:12|1.16424
12:23:14|1.16388
12:23:14|1.16388
12:23:15|1.16388
12:23:16|1.16388
12:23:18|1.16388
12:23:18|1.16388
12:23:20|1.16388
12:23:20|1.16396
12:23:22|1.16396
12:23:22|1.16396
12:23:23|1.16396
12:23:25|1.16396
12:23:26|1.16396
12:23:26|1.16396
12:23:28|1.16396
12:23:28|1.16396
12:23:30|1.16396
12:23:31|1.16396
12:23:32|1.16396
12:23:33|1.16396
12:23:34|1.16396
12:23:35|1.16396
12:23:36|1.16396
12:23:38|1.16396
12:23:39|1.16396
12:23:39|1.16396
12:23:40|1.16396
12:23:41|1.16396
12:23:42|1.16396
12:23:43|1.16396
12:23:44|1.16396
12:23:45|1.16396
12:23:46|1.16396
12:23:47|1.16396
12:23:48|1.16396
12:23:49|1.16396
12:23:51|1.16396
12:23:52|1.16396
12:23:52|1.16396
12:23:53|1.16396
12:23:54|1.16396
12:23:55|1.16396
12:23:56|1.16396
12:23:58|1.16396
12:23:58|1.16396
12:24:00|1.16396
12:24:00|1.16396
12:24:01|1.16396
12:24:02|1.16396
12:24:04|1.16281
12:24:04|1.16281
12:24:06|1.16281
12:24:06|1.16281
12:24:07|1.16281
12:24:08|1.16281
12:24:09|1.16281
12:24:11|1.16336
12:24:12|1.16336
12:24:13|1.16336
12:24:14|1.16336
12:24:15|1.16336
12:24:16|1.16336
12:24:17|1.16336
12:24:19|1.1637
12:24:19|1.1637
12:24:21|1.1637
12:24:22|1.1637
12:24:23|1.1637
12:24:23|1.1637
12:24:25|1.1622
12:24:26|1.1622
12:24:26|1.16269
12:24:27|1.16289
12:24:29|1.16289
12:24:30|1.16289
12:24:31|1.16289
12:24:31|1.16289
12:24:34|1.16289
12:24:34|1.16289
12:24:36|1.16289
12:24:36|1.16289
12:24:37|1.16333
12:24:38|1.16333
12:24:40|1.16333
12:24:41|1.16369
12:24:42|1.16369
12:24:42|1.16369
12:24:44|1.16369
12:24:44|1.16369
12:24:46|1.16369
12:24:47|1.16369
12:24:48|1.16369
12:24:48|1.16369
12:24:49|1.16369
12:24:51|1.16369
12:24:52|1.16369
12:24:52|1.1625
12:24:54|1.1625
12:24:55|1.1625
12:24:55|1.1625
12:24:56|1.1625
12:24:59|1.1625
12:24:59|1.16232
12:25:00|1.16232
12:25:02|1.16232
12:25:03|1.16232
12:25:03|1.16232
12:25:04|1.16196
12:25:05|1.16196
12:25:07|1.16196
12:25:08|1.16196
12:25:08|1.16196
12:25:09|1.16196
12:25:10|1.16196
12:25:11|1.16196
12:25:12|1.16196
12:25:13|1.16196
12:25:14|1.16196
12:25:16|1.16196
12:25:17|1.16169
12:25:18|1.16169
12:25:19|1.16169
12:25:20|1.16169
12:25:21|1.16169
12:25:22|1.16169
12:25:23|1.16169
12:25:24|1.16169
12:25:25|1.16169
12:25:26|1.16169
12:25:27|1.16213
12:25:28|1.16213
12:25:29|1.16196
12:25:30|1.16196
12:25:31|1.16196
12:25:32|1.16196
12:25:33|1.16196
12:25:34|1.16196
12:25:35|1.16196
12:25:36|1.16196
12:25:37|1.16196
12:25:38|1.16196
12:25:39|1.16196
12:25:41|1.16196
12:25:41|1.16196
12:25:42|1.16196
12:25:43|1.16196
12:25:44|1.16196
12:25:45|1.16196
12:25:46|1.16196
12:25:47|1.16196
12:25:49|1.16196
12:25:49|1.16196
12:25:50|1.16196
12:25:51|1.16196
12:25:52|1.16196
12:25:53|1.16196
12:25:54|1.16196
12:25:56|1.16196
12:25:56|1.16196
12:25:57|1.16196
12:25:58|1.16196
12:26:00|1.16196
12:26:00|1.16125
12:26:01|1.16094
12:26:02|1.16094
12:26:03|1.16093
12:26:04|1.16093
12:26:05|1.16093
12:26:07|1.16093
12:26:07|1.16093
12:26:08|1.16093
12:26:09|1.16093
12:26:10|1.16093
12:26:12|1.16093
12:26:14|1.16093
12:26:15|1.16093
12:26:15|1.16093
12:26:16|1.16093
12:26:18|1.16093
12:26:18|1.16093
12:26:20|1.16082
12:26:21|1.16082
12:26:21|1.16082
12:26:23|1.16123
12:26:24|1.16123
12:26:25|1.16123
12:26:26|1.16123
12:26:27|1.16123
12:26:28|1.16123
12:26:29|1.16123
12:26:30|1.16123
12:26:31|1.16123
12:26:32|1.16123
12:26:33|1.16123
12:26:34|1.16123
12:26:35|1.16123
12:26:36|1.16123
12:26:37|1.16123
12:26:38|1.16123
12:26:39|1.16123
12:26:40|1.16123
12:26:41|1.16123
12:26:42|1.16154
12:26:43|1.16154
12:26:44|1.16154
12:26:45|1.16066
12:26:46|1.16066
12:26:47|1.16066
12:26:48|1.16066
12:26:49|1.16046
12:26:50|1.16046
12:26:51|1.16046
12:26:52|1.16046
12:26:53|1.16046
12:26:54|1.16046
12:26:55|1.16046
12:26:56|1.16046
12:26:57|1.16046
12:26:58|1.16046
12:26:59|1.16046
12:27:00|1.16046
12:27:01|1.16046
12:27:02|1.16046
12:27:03|1.16046
12:27:04|1.16
12:27:05|1.15961
12:27:06|1.15961
12:27:07|1.15961
12:27:08|1.15961
12:27:09|1.15961
12:27:11|1.15961
12:27:11|1.15961
12:27:13|1.15961
12:27:15|1.15961
12:27:16|1.15961
12:27:17|1.15961
12:27:17|1.15961
12:27:18|1.16064
12:27:20|1.16064
12:27:21|1.16064
12:27:23|1.16064
12:27:24|1.16075
12:27:24|1.16075
12:27:26|1.16075
12:27:26|1.16075
12:27:27|1.16075
12:27:28|1.16075
12:27:29|1.16075
12:27:31|1.16075
12:27:31|1.16075
12:27:32|1.16075
12:27:34|1.16075
12:27:35|1.16075
12:27:35|1.16075
12:27:36|1.16075
12:27:37|1.16075
12:27:38|1.16075
12:27:40|1.16075
12:27:40|1.16139
12:27:42|1.16139
12:27:43|1.16139
12:27:43|1.16139
12:27:45|1.16139
12:27:45|1.16139
12:27:47|1.16139
12:27:48|1.16139
12:27:49|1.16208
12:27:50|1.16208
12:27:51|1.16208
12:27:52|1.16208
12:27:53|1.16208
12:27:54|1.16208
12:27:55|1.16208
12:27:56|1.16208
12:27:57|1.16208
12:27:58|1.16213
12:27:59|1.16213
12:28:00|1.16213
12:28:01|1.16213
12:28:02|1.16213
12:28:03|1.16213
12:28:04|1.16213
12:28:05|1.16213
12:28:06|1.16213
12:28:07|1.16213
12:28:08|1.16213
12:28:09|1.16213
12:28:10|1.16213
12:28:11|1.16213
12:28:12|1.16213
12:28:13|1.16213
12:28:15|1.16213
12:28:15|1.16213
12:28:16|1.16213
12:28:17|1.16213
12:28:18|1.16213
12:28:20|1.16213
12:28:20|1.16009
12:28:22|1.16009
12:28:22|1.16009
12:28:24|1.16009
12:28:25|1.16054
12:28:25|1.16054
12:28:27|1.16054
12:28:28|1.16054
12:28:29|1.16054
12:28:30|1.16054
12:28:31|1.16054
12:28:32|1.16054
12:28:33|1.16054
12:28:33|1.16054
12:28:37|1.16054
12:28:38|1.16088
12:28:39|1.16088
12:28:40|1.16088
12:28:41|1.16088
12:28:43|1.16088
12:28:43|1.16088
12:28:44|1.16088
12:28:45|1.16088
12:28:46|1.16088
12:28:48|1.16088
12:28:48|1.16088
12:28:49|1.16088
12:28:50|1.16079
12:28:52|1.16079
12:28:52|1.16079
12:28:54|1.16079
12:28:55|1.16079
12:28:56|1.16079
12:28:57|1.16079
12:28:57|1.16079
12:28:59|1.16079
12:28:59|1.16079
12:29:00|1.16079
12:29:02|1.16079
12:29:03|1.16079
12:29:05|1.16079
12:29:05|1.16079
12:29:06|1.16079
12:29:07|1.16079
12:29:08|1.16079
12:29:09|1.16079
12:29:10|1.16079
12:29:11|1.16079
12:29:13|1.16079
12:29:14|1.16079
12:29:15|1.16079
12:29:16|1.16079
12:29:18|1.16079
12:29:19|1.16079
12:29:19|1.16079
12:29:21|1.16079
12:29:21|1.16079
12:29:23|1.16079
12:29:25|1.16079
12:29:26|1.16079
12:29:27|1.16079
12:29:27|1.16079
12:29:28|1.16079
12:29:29|1.16079
12:29:31|1.16079
12:29:31|1.16079
12:29:32|1.16079
12:29:33|1.16079
12:29:34|1.16066
12:29:35|1.16066
12:29:36|1.16066
12:29:37|1.16066
12:29:38|1.16066
12:29:39|1.16066
12:29:40|1.16066
12:29:41|1.16066
12:29:42|1.16066
12:29:43|1.16066
12:29:45|1.16066
12:29:45|1.16066
12:29:46|1.161
12:29:47|1.161
12:29:49|1.161
12:29:49|1.161
12:29:50|1.161
12:29:51|1.161
12:29:53|1.15908
12:29:53|1.15908
12:29:54|1.15908
12:29:55|1.15908
12:29:57|1.15908
12:29:58|1.15975
12:29:58|1.15975
12:29:59|1.15975
12:30:01|1.15975
12:30:01|1.15975
12:30:03|1.15975
12:30:04|1.15975
12:30:05|1.15975
12:30:07|1.15975
12:30:07|1.15975
12:30:08|1.15975
12:30:09|1.15975
12:30:11|1.15975
12:30:11|1.15975
12:30:12|1.15975
12:30:13|1.15975
12:30:15|1.15975
12:30:17|1.15975
12:30:17|1.15975
12:30:19|1.15975
12:30:19|1.15975
12:30:20|1.15975
12:30:21|1.15975
12:30:22|1.16018
12:30:24|1.15943
12:30:25|1.15943
12:30:26|1.15943
12:30:27|1.15966
12:30:28|1.15966
12:30:29|1.15966
12:30:30|1.15966
12:30:31|1.15966
12:30:32|1.15966
12:30:34|1.15966
12:30:34|1.15966
12:30:35|1.15966
12:30:36|1.15966
12:30:38|1.15966
12:30:38|1.15966
12:30:39|1.15966
12:30:40|1.15966
12:30:41|1.15966
12:30:42|1.15966
12:30:43|1.15966
12:30:44|1.15966
12:30:45|1.15966
12:30:46|1.15966
12:30:47|1.15966
12:30:48|1.15966
12:30:50|1.15966
12:30:52|1.15966
12:30:52|1.15966
12:30:53|1.15966
12:30:54|1.15966
12:30:56|1.15966
12:30:57|1.15966
12:30:57|1.15966
12:30:58|1.15966
12:31:00|1.15966
12:31:00|1.16038
12:31:01|1.16038
12:31:02|1.16038
12:31:03|1.16038
12:31:04|1.16038
12:31:05|1.16038
12:31:06|1.16038
12:31:08|1.16071
12:31:08|1.16071
12:31:09|1.16008
12:31:10|1.16008
12:31:11|1.16011
12:31:12|1.16011
12:31:13|1.16051
12:31:14|1.16051
12:31:16|1.16051
12:31:18|1.16051
12:31:18|1.16051
12:31:20|1.15933
12:31:21|1.15933
12:31:22|1.15933
12:31:22|1.16022
12:31:24|1.16022
12:31:25|1.16083
12:31:25|1.16083
12:31:27|1.16083
12:31:28|1.16083
12:31:29|1.16083
12:31:30|1.16083
12:31:31|1.16083
12:31:32|1.16083
12:31:33|1.16083
12:31:34|1.16041
12:31:35|1.16041
12:31:36|1.16041
12:31:37|1.16041
12:31:38|1.16041
12:31:39|1.16041
12:31:40|1.16041
12:31:41|1.16041
12:31:42|1.16041
12:31:43|1.16041
12:31:45|1.16041
12:31:46|1.15966
12:31:47|1.1596
12:31:47|1.1596
12:31:48|1.16022
12:31:49|1.16022
12:31:50|1.16022
12:31:51|1.16022
12:31:52|1.16022
12:31:53|1.16022
12:31:54|1.16022
12:31:55|1.16022
12:31:56|1.16022
12:31:57|1.16022
12:31:58|1.1601
12:31:59|1.1601
12:32:00|1.1601
12:32:02|1.1601
12:32:02|1.1601
12:32:03|1.1601
12:32:04|1.1601
12:32:05|1.1601
12:32:06|1.1601
12:32:07|1.1601
12:32:08|1.1601
12:32:09|1.15955
12:32:10|1.15955
12:32:11|1.15955
12:32:13|1.15883
12:32:13|1.15891
12:32:14|1.15854
12:32:15|1.15854
12:32:17|1.15854
12:32:18|1.15854
12:32:19|1.15854
12:32:20|1.15854
12:32:21|1.15854
12:32:22|1.15854
12:32:24|1.15842
12:32:25|1.15842
12:32:26|1.15842
12:32:27|1.15842
12:32:28|1.15842
12:32:30|1.15842
12:32:31|1.15842
12:32:31|1.15842
12:32:32|1.15842
12:32:33|1.15842
12:32:34|1.15842
12:32:35|1.15842
12:32:36|1.15842
12:32:37|1.15842
12:32:39|1.15842
12:32:40|1.158
12:32:41|1.158
12:32:42|1.158
12:32:43|1.15774
12:32:44|1.15774
12:32:45|1.15774
12:32:46|1.15774
12:32:47|1.15774
12:32:48|1.15774
12:32:49|1.15803
12:32:50|1.15803
12:32:51|1.15803
12:32:52|1.15803
12:32:53|1.15803
12:32:54|1.15803
12:32:55|1.15803
12:32:57|1.15803
12:32:58|1.15796
12:32:59|1.15796
12:32:59|1.15796
12:33:01|1.15796
12:33:02|1.15796
12:33:03|1.15796
12:33:04|1.15796
12:33:05|1.15838
12:33:06|1.15838
12:33:07|1.15838
12:33:09|1.15838
12:33:10|1.15838
12:33:11|1.15838
12:33:12|1.15838
12:33:13|1.15838
12:33:14|1.15838
12:33:15|1.15838
12:33:16|1.15921
12:33:17|1.15921
12:33:18|1.15921
12:33:20|1.15921
12:33:20|1.15921
12:33:21|1.15921
12:33:22|1.15921
12:33:24|1.15921
12:33:25|1.15997
12:33:26|1.15997
12:33:27|1.15997
12:33:28|1.15997
12:33:29|1.15997
12:33:30|1.15997
12:33:32|1.15997
12:33:33|1.15997
12:33:33|1.15996
12:33:34|1.15996
12:33:35|1.15996
12:33:37|1.15996
12:33:37|1.15996
12:33:38|1.15996
12:33:39|1.16024
12:33:40|1.16088
12:33:41|1.16088
12:33:43|1.16213
12:33:43|1.16213
12:33:44|1.16213
12:33:45|1.16213
12:33:46|1.16213
12:33:48|1.16213
12:33:49|1.16202
12:33:50|1.16202
12:33:51|1.16202
12:33:52|1.16202
12:33:53|1.16202
12:33:54|1.16202
12:33:55|1.16202
12:33:56|1.16202
12:33:57|1.16202
12:33:58|1.1619
12:33:59|1.1619
12:34:00|1.1619
12:34:01|1.1619
12:34:02|1.1619
12:34:03|1.1619
12:34:04|1.16138
12:34:05|1.16138
12:34:06|1.16138
12:34:07|1.16138
12:34:08|1.16138
12:34:09|1.16138
12:34:10|1.16138
12:34:11|1.16138
12:34:12|1.16094
12:34:13|1.16094
12:34:14|1.16094
12:34:15|1.16094
12:34:17|1.16094
12:34:17|1.16115
12:34:19|1.16115
12:34:20|1.16115
12:34:21|1.16115
12:34:23|1.16115
12:34:24|1.16115
12:34:25|1.16115
12:34:26|1.16115
12:34:27|1.16115
12:34:28|1.16115
12:34:29|1.16115
12:34:30|1.16115
12:34:31|1.16115
12:34:32|1.16115
12:34:33|1.16115
12:34:34|1.16115
12:34:35|1.16115
12:34:36|1.16115
12:34:37|1.16115
12:34:38|1.16115
12:34:39|1.16115
12:34:40|1.16115
12:34:42|1.16115
12:34:42|1.16115
12:34:44|1.16115
12:34:44|1.16115
12:34:45|1.16115
12:34:46|1.16115
12:34:47|1.16115
12:34:49|1.16115
12:34:49|1.16115
12:34:50|1.16115
12:34:51|1.16115
12:34:52|1.16115
12:34:53|1.16115
12:34:54|1.16115
12:34:55|1.16115
12:34:56|1.16115
12:34:58|1.16115
12:34:59|1.16115
12:35:00|1.1616
12:35:01|1.1616
12:35:02|1.1616
12:35:02|1.1616
12:35:04|1.1616
12:35:05|1.1616
12:35:06|1.1616
12:35:06|1.1616
12:35:08|1.1616
12:35:09|1.16213
12:35:11|1.16213
12:35:11|1.16213
12:35:12|1.16213
12:35:13|1.16213
12:35:14|1.16213
12:35:15|1.16213
12:35:16|1.16213
12:35:17|1.16213
12:35:18|1.16208
12:35:19|1.16208
12:35:21|1.16208
12:35:22|1.16213
12:35:24|1.16213
12:35:24|1.16213
12:35:26|1.16213
12:35:26|1.16213
12:35:27|1.16213
12:35:29|1.16213
12:35:30|1.16213
12:35:30|1.16213
12:35:32|1.16287
12:35:33|1.16287
12:35:33|1.16287
12:35:34|1.16287
12:35:35|1.16287
12:35:36|1.16287
12:35:37|1.16287
12:35:39|1.16287
12:35:41|1.16287
12:35:41|1.16287
12:35:43|1.16287
12:35:43|1.16287
12:35:44|1.16287
12:35:46|1.16287
12:35:46|1.16287
12:35:48|1.16287
12:35:48|1.16287
12:35:49|1.16287
12:35:50|1.16311
12:35:51|1.16311
12:35:53|1.16311
12:35:53|1.16311
12:35:55|1.16311
12:35:55|1.16311
12:35:56|1.16311
12:35:58|1.16311
12:35:58|1.16311
12:36:00|1.16311
12:36:01|1.16311
12:36:01|1.16317
12:36:03|1.16317
12:36:04|1.16292
12:36:04|1.16292
12:36:06|1.16292
12:36:07|1.16292
12:36:07|1.16292
12:36:08|1.16292
12:36:10|1.16275
12:36:11|1.16275
12:36:12|1.16275
12:36:13|1.16275
12:36:14|1.16275
12:36:15|1.16275
12:36:16|1.16275
12:36:16|1.16275
12:36:18|1.16275
12:36:19|1.16275
12:36:19|1.1631
12:36:22|1.1631
12:36:23|1.1628
12:36:25|1.1628
12:36:25|1.1628
12:36:27|1.16309
12:36:27|1.16309
12:36:28|1.16309
12:36:30|1.16309
12:36:30|1.16309
12:36:32|1.16309
12:36:33|1.16309
12:36:34|1.16309
12:36:34|1.16309
12:36:36|1.16309
12:36:36|1.16309
12:36:37|1.16309
12:36:39|1.16309
12:36:40|1.16309
12:36:40|1.16309
12:36:41|1.16309
12:36:42|1.16309
12:36:43|1.16309
12:36:44|1.16309
12:36:45|1.16309
12:36:47|1.163
12:36:48|1.163
12:36:49|1.163
12:36:50|1.163
12:36:51|1.163
12:36:52|1.163
12:36:53|1.163
12:36:54|1.163
12:36:55|1.163
12:36:56|1.163
12:36:57|1.163
12:36:59|1.163
12:36:59|1.16248
12:37:00|1.16248
12:37:01|1.16248
12:37:03|1.16248
12:37:03|1.16248
12:37:04|1.16248
12:37:06|1.16248
12:37:06|1.16248
12:37:07|1.16248
12:37:09|1.16248
12:37:10|1.16248
12:37:11|1.16248
12:37:12|1.16248
12:37:12|1.16248
12:37:13|1.16084
12:37:15|1.16084
12:37:15|1.16084
12:37:16|1.16084
12:37:18|1.16084
12:37:19|1.16084
12:37:19|1.16084
12:37:20|1.16084
12:37:22|1.16084
12:37:23|1.16158
12:37:24|1.16158
12:37:25|1.16158
12:37:26|1.16158
12:37:27|1.16158
12:37:28|1.16158
12:37:30|1.16158
12:37:31|1.16158
12:37:32|1.16158
12:37:33|1.16158
12:37:34|1.16158
12:37:35|1.16158
12:37:36|1.16158
12:37:37|1.16158
12:37:38|1.16158
12:37:39|1.16158
12:37:40|1.16158
12:37:41|1.16158
12:37:42|1.16158
12:37:43|1.16158
12:37:44|1.16158
12:37:45|1.16158
12:37:46|1.16158
12:37:47|1.16158
12:37:48|1.16158
12:37:49|1.16158
12:37:50|1.16158
12:37:51|1.16158
12:37:52|1.16158
12:37:53|1.16158
12:37:54|1.16158
12:37:55|1.16158
12:37:56|1.16158
12:37:57|1.16158
12:37:58|1.16158
12:37:59|1.16158
12:38:00|1.16158
12:38:01|1.16158
12:38:02|1.16158
12:38:03|1.16158
12:38:04|1.16158
12:38:05|1.16158
12:38:06|1.16158
12:38:07|1.16158
12:38:08|1.16158
12:38:09|1.16158
12:38:11|1.16158
12:38:11|1.16158
12:38:13|1.16158
12:38:13|1.16158
12:38:14|1.16158
12:38:15|1.16158
12:38:16|1.16158
12:38:17|1.16158
12:38:18|1.16158
12:38:19|1.16158
12:38:20|1.16158
12:38:21|1.16158
12:38:23|1.16119
12:38:24|1.16119
12:38:26|1.16119
12:38:26|1.16119
12:38:27|1.16119
12:38:29|1.16119
12:38:29|1.16119
12:38:30|1.16119
12:38:31|1.16119
12:38:32|1.16119
12:38:33|1.16119
12:38:35|1.16119
12:38:35|1.16119
12:38:36|1.16119
12:38:37|1.16119
12:38:38|1.16119
12:38:40|1.16119
12:38:40|1.16119
12:38:42|1.16225
12:38:42|1.16225
12:38:43|1.16225
12:38:44|1.16225
12:38:46|1.16223
12:38:46|1.16223
12:38:48|1.16223
12:38:49|1.16223
12:38:50|1.16223
12:38:50|1.16223
12:38:51|1.16223
12:38:52|1.16223
12:38:53|1.16223
12:38:54|1.16329
12:38:55|1.16329
12:38:56|1.16329
12:38:58|1.16329
12:38:59|1.16329
12:39:00|1.16329
12:39:01|1.16329
12:39:01|1.16329
12:39:02|1.16329
12:39:03|1.16329
12:39:04|1.16329
12:39:05|1.16329
12:39:07|1.16329
12:39:08|1.16338
12:39:08|1.16338
12:39:10|1.16338
12:39:10|1.16338
12:39:12|1.16338
12:39:12|1.16338
12:39:13|1.16338
12:39:14|1.16338
12:39:15|1.16338
12:39:17|1.16338
12:39:18|1.16338
12:39:19|1.16338
12:39:19|1.16338
12:39:21|1.16338
12:39:22|1.16338
12:39:23|1.16338
12:39:25|1.16338
12:39:26|1.16338
12:39:26|1.16244
12:39:28|1.16244
12:39:28|1.16244
12:39:29|1.16244
12:39:30|1.16244
12:39:31|1.16244
12:39:33|1.16244
12:39:33|1.16244
12:39:34|1.16134
12:39:35|1.16134
12:39:36|1.16134
12:39:38|1.16134
12:39:38|1.16134
12:39:40|1.16134
12:39:40|1.16134
12:39:42|1.16134
12:39:42|1.16134
12:39:44|1.16134
12:39:44|1.16134
12:39:45|1.16134
12:39:47|1.16134
12:39:48|1.16134
12:39:48|1.16134
12:39:50|1.16134
12:39:50|1.16134
12:39:52|1.16134
12:39:53|1.16173
12:39:54|1.16173
12:39:54|1.16173
12:39:56|1.16173
12:39:57|1.16173
12:39:58|1.16173
12:39:59|1.16182
12:39:59|1.16182
12:40:00|1.16182
12:40:02|1.16182
12:40:03|1.16182
12:40:03|1.16182
12:40:04|1.16182
12:40:06|1.16182
12:40:07|1.16182
12:40:07|1.16182
12:40:09|1.16182
12:40:10|1.16182
12:40:10|1.16182
12:40:12|1.16182
12:40:12|1.16182
12:40:14|1.16182
12:40:15|1.16182
12:40:16|1.16058
12:40:17|1.16058
12:40:18|1.16058
12:40:19|1.16058
12:40:20|1.16058
12:40:21|1.16058
12:40:22|1.16058
12:40:23|1.16058
12:40:24|1.16058
12:40:26|1.16058
12:40:27|1.16058
12:40:29|1.16058
12:40:30|1.16058
12:40:30|1.16058
12:40:32|1.16058
12:40:33|1.16058
12:40:35|1.16058
12:40:35|1.16058
12:40:36|1.16058
12:40:38|1.16058
12:40:39|1.16058
12:40:39|1.16058
12:40:40|1.16058
12:40:42|1.16043
12:40:42|1.16043
12:40:43|1.16043
12:40:44|1.16043
12:40:46|1.16043
12:40:46|1.16043
12:40:47|1.16043
12:40:48|1.16043
12:40:50|1.16043
12:40:51|1.16043
12:40:52|1.16043
12:40:52|1.16043
12:40:53|1.16043
12:40:55|1.16043
12:40:56|1.16043
12:40:57|1.16043
12:40:58|1.16043
12:40:58|1.16043
12:41:00|1.16043
12:41:00|1.16043
12:41:02|1.16043
12:41:02|1.16043
12:41:04|1.16043
12:41:04|1.16043
12:41:05|1.16043
12:41:07|1.16043
12:41:07|1.16043
12:41:09|1.16043
12:41:10|1.16043
12:41:10|1.16043
12:41:11|1.16043
12:41:13|1.16043
12:41:13|1.16043
12:41:15|1.16043
12:41:16|1.16043
12:41:17|1.16043
12:41:18|1.16028
12:41:18|1.16028
12:41:20|1.16028
12:41:21|1.16028
12:41:22|1.16028
12:41:22|1.16028
12:41:24|1.16028
12:41:24|1.16028
12:41:25|1.16028
12:41:28|1.16028
12:41:28|1.16028
12:41:30|1.16028
12:41:31|1.16028
12:41:32|1.16028
12:41:33|1.16028
12:41:33|1.16028
12:41:34|1.16028
12:41:35|1.16028
12:41:36|1.16028
12:41:37|1.16028
12:41:39|1.16028
12:41:40|1.15979
12:41:40|1.15979
12:41:42|1.15979
12:41:43|1.15979
12:41:43|1.1595
12:41:45|1.1595
12:41:45|1.15896
12:41:46|1.15896
12:41:47|1.15896
12:41:49|1.15896
12:41:49|1.15896
12:41:50|1.15832
12:41:52|1.15832
12:41:52|1.15832
12:41:53|1.15832
12:41:54|1.15832
12:41:56|1.15832
12:41:56|1.15832
12:41:57|1.15832
12:41:58|1.15832
12:41:59|1.15832
12:42:00|1.15804
12:42:01|1.15804
12:42:02|1.15804
12:42:03|1.15804
12:42:05|1.15843
12:42:06|1.15843
12:42:06|1.15873
12:42:08|1.15873
12:42:09|1.15873
12:42:10|1.15873
12:42:11|1.15777
12:42:11|1.15777
12:42:13|1.15777
12:42:13|1.15777
12:42:15|1.15777
12:42:16|1.1579
12:42:17|1.1579
12:42:18|1.1579
12:42:18|1.1579
12:42:19|1.1579
12:42:20|1.1579
12:42:22|1.1579
12:42:23|1.1579
12:42:24|1.1579
12:42:24|1.1579
12:42:26|1.1579
12:42:27|1.1579
12:42:29|1.1579
12:42:30|1.1579
12:42:31|1.1579
12:42:33|1.1579
12:42:34|1.1579
12:42:35|1.1579
12:42:36|1.1579
12:42:37|1.1579
12:42:38|1.15735
12:42:39|1.15735
12:42:40|1.15735
12:42:41|1.15735
12:42:42|1.15774
12:42:43|1.15774
12:42:44|1.15774
12:42:45|1.15774
12:42:46|1.15774
12:42:47|1.15706
12:42:48|1.15706
12:42:49|1.15706
12:42:50|1.15706
12:42:51|1.15706
12:42:52|1.15706
12:42:53|1.15706
12:42:54|1.15706
12:42:55|1.15706
12:42:56|1.15706
12:42:57|1.15706
12:42:58|1.15706
12:42:59|1.15706
12:43:00|1.15706
12:43:01|1.15732
12:43:02|1.15732
12:43:03|1.1563
12:43:04|1.1563
12:43:05|1.15593
12:43:06|1.15593
12:43:07|1.15536
12:43:08|1.15536
12:43:09|1.15536
12:43:10|1.15536
12:43:11|1.15536
12:43:12|1.15536
12:43:13|1.15536
12:43:14|1.15536
12:43:15|1.15536
12:43:16|1.15536
12:43:17|1.15536
12:43:18|1.15536
12:43:19|1.15536
12:43:20|1.15536
12:43:21|1.15536
12:43:22|1.15536
12:43:23|1.15536
12:43:24|1.15536
12:43:25|1.15536
12:43:26|1.15536
12:43:27|1.15536
12:43:28|1.15536
12:43:30|1.15536
12:43:31|1.15536
12:43:32|1.15536
12:43:33|1.15536
12:43:34|1.15503
12:43:34|1.15503
12:43:36|1.15503
12:43:37|1.15503
12:43:38|1.15503
12:43:39|1.15503
12:43:40|1.15503
12:43:40|1.15503
12:43:42|1.15586
12:43:43|1.15586
12:43:43|1.15586
12:43:45|1.15631
12:43:46|1.15631
12:43:47|1.15631
12:43:48|1.15631
12:43:49|1.15631
12:43:50|1.15631
12:43:51|1.15631
12:43:52|1.15625
12:43:53|1.15625
12:43:54|1.15625
12:43:54|1.15625
12:43:56|1.15625
12:43:56|1.15625
12:43:57|1.15625
12:44:00|1.15625
12:44:00|1.15625
12:44:01|1.15625
12:44:02|1.15625
12:44:03|1.15625
12:44:04|1.15625
12:44:05|1.15625
12:44:06|1.15625
12:44:08|1.15625
12:44:08|1.15625
12:44:10|1.15625
12:44:11|1.15625
12:44:11|1.15625
12:44:12|1.15559
12:44:13|1.15559
12:44:14|1.15559
12:44:16|1.15559
12:44:16|1.15559
12:44:17|1.15559
12:44:18|1.15517
12:44:20|1.15517
12:44:20|1.15517
12:44:21|1.15517
12:44:22|1.15577
12:44:23|1.15577
12:44:24|1.15577
12:44:25|1.15577
12:44:26|1.15577
12:44:27|1.15541
12:44:29|1.15541
12:44:30|1.15541
12:44:31|1.15541
12:44:32|1.15491
12:44:33|1.15491
12:44:34|1.155
12:44:35|1.155
12:44:36|1.155
12:44:37|1.155
12:44:38|1.15491
12:44:39|1.15491
12:44:40|1.15491
12:44:41|1.15491
12:44:42|1.15491
12:44:44|1.15491
12:44:45|1.15491
12:44:45|1.1554
12:44:46|1.1554
12:44:48|1.15445
12:44:48|1.15445
12:44:50|1.15445
12:44:51|1.15445
12:44:52|1.15445
12:44:53|1.15445
12:44:54|1.15445
12:44:55|1.15445
12:44:57|1.15445
12:44:57|1.15445
12:44:58|1.15445
12:44:59|1.15445
12:45:01|1.15445
12:45:01|1.15445
12:45:02|1.15445
12:45:03|1.15499
12:45:04|1.15499
12:45:05|1.15416
12:45:06|1.15416
12:45:07|1.15416
12:45:08|1.15416
12:45:09|1.15416
12:45:10|1.15416
12:45:12|1.15416
12:45:12|1.15416
12:45:13|1.15416
12:45:14|1.15416
12:45:15|1.15416
12:45:17|1.15416
12:45:18|1.15416
12:45:18|1.15386
12:45:19|1.15386
12:45:20|1.15417
12:45:21|1.15417
12:45:22|1.15415
12:45:23|1.15415
12:45:24|1.15415
12:45:25|1.15415
12:45:26|1.15415
12:45:27|1.15415
12:45:29|1.15415
12:45:30|1.15415
12:45:32|1.15415
12:45:33|1.15415
12:45:34|1.15415
12:45:35|1.154
12:45:35|1.154
12:45:37|1.154
12:45:38|1.154
12:45:39|1.154
12:45:40|1.15387
12:45:41|1.15333
12:45:42|1.15333
12:45:43|1.15333
12:45:44|1.15333
12:45:45|1.15333
12:45:46|1.15333
12:45:47|1.15333
12:45:48|1.15333
12:45:49|1.15333
12:45:50|1.15333
12:45:51|1.15333
12:45:52|1.15292
12:45:53|1.15292
12:45:54|1.15292
12:45:55|1.15305
12:45:56|1.15305
12:45:57|1.15305
12:45:58|1.15304
12:45:59|1.15304
12:46:00|1.15332
12:46:01|1.15332
12:46:02|1.15312
12:46:03|1.15312
12:46:04|1.15312
12:46:05|1.15312
12:46:06|1.15312
12:46:07|1.15387
12:46:08|1.15387
12:46:09|1.15387
12:46:10|1.15387
12:46:11|1.15387
12:46:12|1.15387
12:46:13|1.15244
12:46:14|1.15244
12:46:15|1.15192
12:46:16|1.15192
12:46:17|1.15197
12:46:18|1.15221
12:46:19|1.15221
12:46:20|1.15221
12:46:21|1.15232
12:46:22|1.15243
12:46:23|1.15243
12:46:24|1.15231
12:46:25|1.15231
12:46:26|1.15219
12:46:27|1.15219
12:46:28|1.15219
12:46:29|1.15218
12:46:31|1.15192
12:46:31|1.15192
12:46:33|1.15192
12:46:34|1.15192
12:46:35|1.15192
12:46:36|1.15192
12:46:36|1.15167
12:46:37|1.15167
12:46:39|1.15167
12:46:40|1.15167
12:46:41|1.15167
12:46:42|1.15167
12:46:42|1.15191
12:46:43|1.15196
12:46:44|1.15196
12:46:45|1.15196
12:46:47|1.15196
12:46:48|1.15196
12:46:49|1.15196
12:46:50|1.15196
12:46:51|1.15196
12:46:51|1.15187
12:46:53|1.15187
12:46:53|1.15187
12:46:55|1.15187
12:46:56|1.15302
12:46:57|1.15302
12:46:58|1.15302
12:46:58|1.15302
12:47:00|1.15302
12:47:01|1.15302
12:47:02|1.15302
12:47:03|1.15302
12:47:04|1.15245
12:47:05|1.15245
12:47:06|1.15245
12:47:07|1.15245
12:47:08|1.15245
12:47:09|1.15248
12:47:10|1.15247
12:47:11|1.15247
12:47:12|1.15247
12:47:13|1.15247
12:47:14|1.15247
12:47:15|1.15247
12:47:17|1.15247
12:47:17|1.15247
12:47:18|1.15247
12:47:19|1.15247
12:47:21|1.15247
12:47:22|1.15247
12:47:22|1.15247
12:47:24|1.15247
12:47:24|1.15247
12:47:26|1.15247
12:47:26|1.15247
12:47:27|1.15247
12:47:28|1.15247
12:47:30|1.1518
12:47:31|1.15177
12:47:32|1.15177
12:47:33|1.15177
12:47:35|1.15177
12:47:35|1.15177
12:47:36|1.15177
12:47:38|1.15177
12:47:39|1.15177
12:47:40|1.15177
12:47:40|1.15177
12:47:42|1.15177
12:47:42|1.15177
12:47:44|1.15177
12:47:45|1.15203
12:47:46|1.15203
12:47:46|1.15203
12:47:49|1.15203
12:47:49|1.15203
12:47:50|1.15203
12:47:52|1.15203
12:47:52|1.15203
12:47:53|1.15203
12:47:55|1.15203
12:47:55|1.15203
12:47:56|1.15203
12:47:57|1.15203
12:47:58|1.15203
12:47:59|1.15203
12:48:00|1.15203
12:48:01|1.15203
12:48:03|1.15199
12:48:03|1.15218
12:48:04|1.15224
12:48:06|1.15224
12:48:06|1.15224
12:48:07|1.15224
12:48:09|1.15224
12:48:10|1.15261
12:48:11|1.15261
12:48:11|1.15261
12:48:13|1.15261
12:48:14|1.15261
12:48:15|1.15261
12:48:16|1.15261
12:48:16|1.15261
12:48:18|1.15261
12:48:19|1.15261
12:48:19|1.15261
12:48:21|1.15261
12:48:21|1.15261
12:48:22|1.15261
12:48:24|1.15261
12:48:25|1.15261
12:48:26|1.15261
12:48:27|1.15261
12:48:28|1.15261
12:48:29|1.15261
12:48:29|1.15261
12:48:32|1.15261
12:48:33|1.15261
12:48:35|1.15261
12:48:35|1.15261
12:48:37|1.15261
12:48:38|1.15261
12:48:39|1.15261
12:48:40|1.15261
12:48:42|1.15261
12:48:43|1.15261
12:48:44|1.15261
12:48:45|1.15261
12:48:45|1.15261
12:48:47|1.15261
12:48:48|1.15261
12:48:49|1.15261
12:48:50|1.15261
12:48:51|1.15261
12:48:52|1.15261
12:48:53|1.15261
12:48:54|1.15261
12:48:55|1.15261
12:48:56|1.15261
12:48:57|1.15261
12:48:58|1.15261
12:48:59|1.15203
12:49:00|1.15169
12:49:01|1.15242
12:49:02|1.15242
12:49:03|1.15242
12:49:04|1.15242
12:49:05|1.15242
12:49:06|1.15242
12:49:07|1.15242
12:49:08|1.15242
12:49:09|1.15242
12:49:10|1.15242
12:49:11|1.15264
12:49:12|1.15264
12:49:13|1.15264
12:49:14|1.15264
12:49:15|1.15264
12:49:16|1.15264
12:49:17|1.15264
12:49:19|1.15264
12:49:19|1.15264
12:49:20|1.15264
12:49:22|1.15264
12:49:22|1.15304
12:49:23|1.15304
12:49:24|1.15304
12:49:25|1.15304
12:49:26|1.15387
12:49:27|1.15387
12:49:28|1.15387
12:49:29|1.15387
12:49:30|1.1542
12:49:32|1.1542
12:49:34|1.1542
12:49:34|1.1542
12:49:35|1.1542
12:49:37|1.1542
12:49:38|1.1542
12:49:38|1.1542
12:49:40|1.1542
12:49:40|1.1542
12:49:42|1.1542
12:49:43|1.1542
12:49:44|1.15325
12:49:44|1.15325
12:49:45|1.15325
12:49:46|1.15325
12:49:47|1.15372
12:49:49|1.15372
12:49:49|1.15372
12:49:51|1.15372
12:49:52|1.1536
12:49:53|1.1536
12:49:54|1.1536
12:49:55|1.1536
12:49:56|1.1536
12:49:56|1.1536
12:49:57|1.1536
12:49:59|1.1536
12:49:59|1.1536
12:50:00|1.1536
12:50:01|1.1536
12:50:03|1.1536
12:50:04|1.1536
12:50:04|1.1536
12:50:05|1.1536
12:50:07|1.1536
12:50:08|1.1536
12:50:09|1.1536
12:50:09|1.1536
12:50:11|1.1536
12:50:11|1.1536
12:50:13|1.1536
12:50:13|1.1536
12:50:15|1.1536
12:50:16|1.1536
12:50:17|1.1536
12:50:18|1.1536
12:50:19|1.1536
12:50:20|1.1536
12:50:21|1.1536
12:50:22|1.1536
12:50:23|1.1536
12:50:24|1.1536
12:50:25|1.1536
12:50:26|1.15262
12:50:27|1.15262
12:50:28|1.15262
12:50:29|1.15262
12:50:30|1.15262
12:50:31|1.15262
12:50:32|1.15262
12:50:34|1.15262
12:50:35|1.15262
12:50:36|1.15409
12:50:37|1.15409
12:50:38|1.15409
12:50:39|1.15409
12:50:40|1.15409
12:50:41|1.15409
12:50:42|1.15444
12:50:43|1.15444
12:50:44|1.15444
12:50:45|1.15444
12:50:46|1.15392
12:50:47|1.15392
12:50:48|1.15392
12:50:49|1.15392
12:50:50|1.15392
12:50:51|1.15392
12:50:52|1.15392
12:50:53|1.15455
12:50:54|1.15455
12:50:56|1.15455
12:50:57|1.15455
12:50:58|1.15455
12:50:59|1.15455
12:50:59|1.15455
12:51:01|1.15455
12:51:02|1.15455
12:51:03|1.15455
12:51:04|1.15455
12:51:05|1.15455
12:51:06|1.15455
12:51:07|1.15455
12:51:08|1.15455
12:51:09|1.15455
12:51:11|1.15455
12:51:11|1.15455
12:51:12|1.15455
12:51:13|1.15455
12:51:14|1.15455
12:51:15|1.15455
12:51:16|1.15455
12:51:17|1.1543
12:51:18|1.1543
12:51:19|1.1543
12:51:20|1.1543
12:51:21|1.1543
12:51:22|1.1543
12:51:23|1.1543
12:51:24|1.1543
12:51:26|1.1543
12:51:26|1.1543
12:51:27|1.1543
12:51:28|1.1543
12:51:29|1.1543
12:51:30|1.1554
12:51:32|1.1554
12:51:33|1.1554
12:51:34|1.1554
12:51:35|1.1554
12:51:36|1.1554
12:51:37|1.1554
12:51:38|1.1554
12:51:39|1.1554
12:51:40|1.1554
12:51:41|1.1554
12:51:42|1.1554
12:51:43|1.1554
12:51:44|1.1554
12:51:45|1.1554
12:51:46|1.1554
12:51:47|1.1554
12:51:49|1.1554
12:51:49|1.1538
12:51:50|1.1535
12:51:52|1.1535
12:51:53|1.1535
12:51:54|1.1535
12:51:54|1.1535
12:51:56|1.15278
12:51:56|1.15278
12:51:58|1.15278
12:51:58|1.15278
12:52:00|1.15278
12:52:00|1.15157
12:52:02|1.15198
12:52:02|1.15198
12:52:04|1.15198
12:52:06|1.15198
12:52:07|1.15198
12:52:07|1.15198
12:52:09|1.15198
12:52:09|1.15198
12:52:10|1.15198
12:52:11|1.15264
12:52:12|1.15264
12:52:13|1.15264
12:52:15|1.15264
12:52:16|1.15224
12:52:16|1.15224
12:52:18|1.15224
12:52:18|1.15224
12:52:20|1.15224
12:52:21|1.15224
12:52:22|1.15224
12:52:23|1.15224
12:52:24|1.15141
12:52:25|1.15141
12:52:26|1.15141
12:52:27|1.15141
12:52:28|1.15141
12:52:29|1.15141
12:52:30|1.15141
12:52:31|1.15141
12:52:32|1.15141
12:52:33|1.15118
12:52:34|1.15118
12:52:35|1.15134
12:52:36|1.15126
12:52:37|1.15114
12:52:38|1.15065
12:52:40|1.15135
12:52:40|1.15135
12:52:42|1.15135
12:52:43|1.15135
12:52:43|1.15135
12:52:45|1.15135
12:52:46|1.15072
12:52:46|1.15072
12:52:48|1.15072
12:52:49|1.15072
12:52:50|1.15072
12:52:51|1.15072
12:52:52|1.15072
12:52:53|1.15072
12:52:54|1.15072
12:52:55|1.15072
12:52:56|1.15072
12:52:57|1.15072
12:52:58|1.14866
12:52:59|1.14866
12:53:00|1.14866
12:53:02|1.14866
12:53:02|1.14866
12:53:03|1.14866
12:53:05|1.14866
12:53:05|1.14927
12:53:06|1.14927
12:53:07|1.14927
12:53:08|1.14878
12:53:09|1.14867
12:53:11|1.14867
12:53:12|1.14867
12:53:13|1.14867
12:53:13|1.14867
12:53:14|1.14867
12:53:15|1.14867
12:53:16|1.14867
12:53:18|1.14867
12:53:19|1.14867
12:53:19|1.14867
12:53:20|1.14867
12:53:21|1.14917
12:53:23|1.14917
12:53:23|1.14917
12:53:24|1.14917
12:53:25|1.14917
12:53:26|1.14917
12:53:28|1.14917
12:53:28|1.14917
12:53:29|1.14917
12:53:31|1.14917
12:53:32|1.14917
12:53:32|1.14917
12:53:33|1.14928
12:53:35|1.14928
12:53:36|1.14928
12:53:37|1.14928
12:53:38|1.14898
12:53:39|1.14898
12:53:41|1.14866
12:53:41|1.14905
12:53:42|1.14905
12:53:43|1.14905
12:53:44|1.14905
12:53:46|1.14905
12:53:46|1.14905
12:53:48|1.14905
12:53:48|1.14905
12:53:49|1.14878
12:53:51|1.14878
12:53:51|1.14878
12:53:52|1.14878
12:53:54|1.14878
12:53:54|1.14857
12:53:55|1.14857
12:53:57|1.14857
12:53:58|1.14857
12:53:59|1.14857
12:53:59|1.14857
12:54:01|1.14857
12:54:01|1.14857
12:54:02|1.14857
12:54:03|1.14857
12:54:04|1.14857
12:54:06|1.14857
12:54:06|1.14857
12:54:07|1.14857
12:54:09|1.14857
12:54:09|1.14857
12:54:11|1.14857
12:54:12|1.14857
12:54:13|1.14857
12:54:14|1.14857
12:54:15|1.14857
12:54:16|1.14857
12:54:17|1.1483
12:54:18|1.1483
12:54:19|1.1483
12:54:20|1.1483
12:54:21|1.1483
12:54:22|1.14858
12:54:23|1.14858
12:54:24|1.14858
12:54:25|1.14858
12:54:26|1.14858
12:54:27|1.1483
12:54:28|1.1483
12:54:29|1.1483
12:54:30|1.14715
12:54:31|1.14715
12:54:32|1.14715
12:54:33|1.14715
12:54:34|1.14715
12:54:35|1.14715
12:54:37|1.14715
12:54:38|1.14715
12:54:39|1.14708
12:54:40|1.14708
12:54:41|1.14708
12:54:42|1.14708
12:54:43|1.14708
12:54:44|1.14708
12:54:45|1.14679
12:54:46|1.14679
12:54:47|1.14679
12:54:48|1.14679
12:54:50|1.14679
12:54:50|1.14679
12:54:52|1.14679
12:54:53|1.14679
12:54:53|1.14679
12:54:54|1.14696
12:54:55|1.14696
12:54:57|1.14696
12:54:57|1.14696
12:54:58|1.14696
12:55:00|1.14696
12:55:01|1.14708
12:55:01|1.14708
12:55:02|1.14708
12:55:03|1.14708
12:55:05|1.14708
12:55:05|1.14708
12:55:07|1.14734
12:55:08|1.14757
12:55:09|1.14757
12:55:10|1.14757
12:55:11|1.14778
12:55:12|1.14789
12:55:14|1.14789
12:55:15|1.14789
12:55:15|1.14789
12:55:17|1.14789
12:55:17|1.14789
12:55:18|1.14736
12:55:19|1.14736
12:55:20|1.14736
12:55:21|1.14736
12:55:22|1.14736
12:55:23|1.14714
12:55:24|1.14714
12:55:25|1.14697
12:55:26|1.14707
12:55:27|1.14707
12:55:28|1.14707
12:55:29|1.14604
12:55:30|1.14604
12:55:31|1.14509
12:55:32|1.14556
12:55:34|1.14536
12:55:35|1.14536
12:55:36|1.14536
12:55:37|1.14536
12:55:38|1.14501
12:55:39|1.14558
12:55:40|1.14558
12:55:42|1.14558
12:55:43|1.14558
12:55:44|1.14558
12:55:45|1.14558
12:55:46|1.14558
12:55:47|1.14558
12:55:48|1.14558
12:55:49|1.14558
12:55:50|1.14558
12:55:51|1.1459
12:55:52|1.14501
12:55:54|1.14501
12:55:55|1.14552
12:55:56|1.14554
12:55:56|1.14554
12:55:57|1.14554
12:55:59|1.14554
12:55:59|1.14554
12:56:01|1.14554
12:56:01|1.14554
12:56:02|1.14514
12:56:03|1.14514
12:56:05|1.14514
12:56:06|1.14553
12:56:06|1.14553
12:56:08|1.14553
12:56:08|1.14513
12:56:10|1.14513
12:56:11|1.14513
12:56:12|1.14513
12:56:13|1.14521
12:56:14|1.14503
12:56:15|1.14503
12:56:16|1.14503
12:56:17|1.14503
12:56:18|1.14503
12:56:19|1.14503
12:56:20|1.14503
12:56:21|1.14481
12:56:22|1.14481
12:56:23|1.14481
12:56:24|1.14481
12:56:25|1.14481
12:56:26|1.14481
12:56:27|1.14549
12:56:28|1.14551
12:56:29|1.14552
12:56:30|1.14552
12:56:31|1.14552
12:56:32|1.14552
12:56:33|1.14552
12:56:34|1.14588
12:56:36|1.14588
12:56:37|1.14588
12:56:39|1.14588
12:56:40|1.14588
12:56:41|1.14588
12:56:41|1.14588
12:56:43|1.14588
12:56:44|1.14588
12:56:45|1.14588
12:56:46|1.14588
12:56:47|1.14619
12:56:48|1.14619
12:56:50|1.14619
12:56:50|1.14619
12:56:51|1.14619
12:56:52|1.1463
12:56:53|1.1463
12:56:54|1.1463
12:56:55|1.1463
12:56:56|1.14644
12:56:57|1.14663
12:56:58|1.14663
12:56:59|1.14663
12:57:00|1.14555
12:57:02|1.14555
12:57:02|1.14555
12:57:03|1.14555
12:57:04|1.14555
12:57:05|1.14592
12:57:06|1.14592
12:57:07|1.14611
12:57:08|1.14611
12:57:09|1.14611
12:57:10|1.14611
12:57:11|1.14611
12:57:12|1.14611
12:57:13|1.14611
12:57:14|1.14611
12:57:15|1.14611
12:57:16|1.14611
12:57:17|1.14611
12:57:18|1.14611
12:57:19|1.14611
12:57:20|1.14611
12:57:21|1.14645
12:57:22|1.14645
12:57:23|1.14645
12:57:25|1.14645
12:57:26|1.14645
12:57:26|1.14645
12:57:28|1.14645
12:57:28|1.14645
12:57:29|1.14645
12:57:31|1.14668
12:57:31|1.14668
12:57:32|1.14645
12:57:33|1.14645
12:57:35|1.14645
12:57:35|1.14645
12:57:37|1.14645
12:57:39|1.14645
12:57:40|1.14645
12:57:41|1.14645
12:57:42|1.1468
12:57:43|1.1468
12:57:44|1.1468
12:57:45|1.1468
12:57:46|1.1468
12:57:47|1.1468
12:57:48|1.1468
12:57:49|1.1468
12:57:50|1.1468
12:57:51|1.1468
12:57:52|1.1468
12:57:53|1.14594
12:57:54|1.14594
12:57:55|1.14594
12:57:56|1.14594
12:57:58|1.14594
12:57:58|1.14594
12:57:59|1.14594
12:58:00|1.14594
12:58:01|1.14594
12:58:03|1.14594
12:58:03|1.14594
12:58:05|1.14594
12:58:05|1.14636
12:58:06|1.14636
12:58:07|1.14636
12:58:08|1.14636
12:58:09|1.14636
12:58:10|1.14636
12:58:12|1.14682
12:58:12|1.14682
12:58:13|1.14682
12:58:15|1.14682
12:58:16|1.1472
12:58:16|1.1468
12:58:17|1.1468
12:58:18|1.1468
12:58:19|1.14712
12:58:21|1.14712
12:58:22|1.14712
12:58:23|1.14712
12:58:24|1.14712
12:58:25|1.14712
12:58:26|1.14712
12:58:27|1.14657
12:58:28|1.14657
12:58:29|1.14657
12:58:30|1.14657
12:58:31|1.14658
12:58:32|1.14658
12:58:33|1.14658
12:58:34|1.14658
12:58:35|1.14677
12:58:36|1.14677
12:58:37|1.14677
12:58:38|1.14677
12:58:39|1.14677
12:58:40|1.14677
12:58:42|1.14677
12:58:42|1.14678
12:58:43|1.14678
12:58:44|1.14719
12:58:46|1.14719
12:58:46|1.14719
12:58:48|1.14719
12:58:49|1.14719
12:58:50|1.14719
12:58:50|1.14719
12:58:51|1.14719
12:58:52|1.14719
12:58:53|1.14719
12:58:54|1.14719
12:58:55|1.1472
12:58:57|1.1472
12:58:57|1.1472
12:58:58|1.1472
12:58:59|1.1472
12:59:00|1.1472
12:59:01|1.1472
12:59:02|1.1472
12:59:04|1.14745
12:59:05|1.14745
12:59:05|1.14745
12:59:07|1.14745
12:59:07|1.14745
12:59:08|1.14783
12:59:10|1.14783
12:59:11|1.14783
12:59:11|1.14789
12:59:12|1.14789
12:59:13|1.14789
12:59:14|1.14789
12:59:15|1.14789
12:59:16|1.14789
12:59:18|1.14789
12:59:19|1.14789
12:59:19|1.14789
12:59:21|1.14789
12:59:21|1.14789
12:59:22|1.14789
12:59:24|1.14889
12:59:25|1.14889
12:59:26|1.14889
12:59:27|1.14889
12:59:27|1.14889
12:59:29|1.14889
12:59:29|1.14889
12:59:31|1.14889
12:59:32|1.14918
12:59:33|1.14918
12:59:34|1.1475
12:59:35|1.14749
12:59:36|1.1487
12:59:37|1.1487
12:59:38|1.1487
12:59:39|1.1487
12:59:40|1.1487
12:59:41|1.1487
12:59:42|1.1475
12:59:44|1.1475
12:59:44|1.1475
12:59:45|1.1475
12:59:47|1.1475
12:59:48|1.14835
12:59:49|1.14835
12:59:50|1.14835
12:59:50|1.14835
12:59:51|1.14835
12:59:53|1.14826
12:59:54|1.14826
12:59:54|1.14826
12:59:56|1.14826
12:59:56|1.14826
12:59:58|1.14826
12:59:58|1.14826
13:00:00|1.14826
13:00:00|1.14826
13:00:02|1.14826
13:00:03|1.14751
13:00:04|1.14785
13:00:05|1.14789
13:00:06|1.14789
13:00:06|1.14789
13:00:07|1.14789
13:00:09|1.14897
13:00:10|1.14897
13:00:11|1.14936
13:00:12|1.14936
13:00:13|1.14811
13:00:14|1.14811
13:00:15|1.14811
13:00:16|1.14839
13:00:17|1.14839
13:00:18|1.14839
13:00:19|1.14839
13:00:22|1.14817
13:00:23|1.14817
13:00:23|1.14817
13:00:24|1.14817
13:00:25|1.14817
13:00:26|1.14817
13:00:27|1.14817
13:00:28|1.14817
13:00:29|1.14817
13:00:30|1.14817
13:00:31|1.14817
13:00:32|1.14817
13:00:33|1.14817
13:00:35|1.14817
13:00:36|1.14817
13:00:36|1.14853
13:00:37|1.14853
13:00:39|1.14853
13:00:40|1.14853
13:00:41|1.14853
13:00:43|1.14853
13:00:44|1.14853
13:00:45|1.14949
13:00:45|1.14949
13:00:46|1.14949
13:00:47|1.14961
13:00:49|1.14961
13:00:50|1.14961
13:00:51|1.14961
13:00:52|1.14961
13:00:53|1.14961
13:00:54|1.14961
13:00:54|1.14961
13:00:56|1.14961
13:00:57|1.15
13:00:58|1.15004
13:00:59|1.15004
13:01:00|1.15004
13:01:01|1.15004
13:01:02|1.15004
13:01:03|1.15004
13:01:04|1.15004
13:01:05|1.15004
13:01:06|1.15004
13:01:07|1.15004
13:01:08|1.15004
13:01:09|1.15004
13:01:10|1.15004
13:01:11|1.15004
13:01:12|1.14894
13:01:13|1.14894
13:01:14|1.14894
13:01:15|1.14953
13:01:16|1.14953
13:01:17|1.14953
13:01:18|1.14953
13:01:19|1.14953
13:01:20|1.14918
13:01:21|1.14918
13:01:22|1.14918
13:01:23|1.14922
13:01:24|1.14893
13:01:25|1.14833
13:01:26|1.14833
13:01:27|1.14833
13:01:28|1.14833
13:01:29|1.14833
13:01:30|1.14839
13:01:31|1.14839
13:01:32|1.14839
13:01:33|1.14839
13:01:34|1.14839
13:01:35|1.14839
13:01:36|1.14839
13:01:37|1.14839
13:01:38|1.14839
13:01:40|1.14839
13:01:41|1.14865
13:01:42|1.14865
13:01:43|1.14865
13:01:44|1.14865
13:01:46|1.14865
13:01:46|1.14828
13:01:47|1.14828
13:01:48|1.14828
13:01:50|1.14773
13:01:51|1.14773
13:01:51|1.14773
13:01:53|1.14773
13:01:53|1.14725
13:01:54|1.14725
13:01:55|1.14759
13:01:57|1.14759
13:01:57|1.14759
13:01:59|1.14759
13:01:59|1.14759
13:02:00|1.14718
13:02:01|1.14718
13:02:02|1.14718
13:02:03|1.14718
13:02:04|1.14718
13:02:05|1.14718
13:02:06|1.14718
13:02:08|1.14718
13:02:09|1.14775
13:02:10|1.14775
13:02:11|1.14775
13:02:12|1.14775
13:02:13|1.148
13:02:14|1.14797
13:02:15|1.14797
13:02:16|1.14797
13:02:17|1.14797
13:02:18|1.14797
13:02:19|1.14797
13:02:20|1.14797
13:02:21|1.14797
13:02:22|1.14797
13:02:23|1.14797
13:02:24|1.14797
13:02:25|1.14807
13:02:26|1.14802
13:02:27|1.14802
13:02:28|1.14802
13:02:29|1.14802
13:02:30|1.14802
13:02:31|1.14802
13:02:32|1.14802
13:02:33|1.14802
13:02:34|1.14841
13:02:35|1.14841
13:02:36|1.14841
13:02:37|1.14841
13:02:38|1.14841
13:02:39|1.14841
13:02:41|1.14841
13:02:42|1.14841
13:02:43|1.1491
13:02:44|1.1491
13:02:45|1.1491
13:02:46|1.1491
13:02:47|1.1491
13:02:48|1.1491
13:02:49|1.1491
13:02:50|1.1491
13:02:51|1.1491
13:02:52|1.1491
13:02:53|1.1491
13:02:54|1.1491
13:02:55|1.1491
13:02:56|1.1491
13:02:58|1.1491
13:02:58|1.1491
13:02:59|1.1491
13:03:00|1.1491
13:03:01|1.15015
13:03:03|1.15015
13:03:03|1.15015
13:03:04|1.1506
13:03:05|1.1506
13:03:06|1.15049
13:03:07|1.15049
13:03:08|1.15049
13:03:10|1.15016
13:03:10|1.14975
13:03:12|1.14975
13:03:13|1.14975
13:03:13|1.14975
13:03:14|1.14994
13:03:15|1.14994
13:03:16|1.14994
13:03:17|1.14994
13:03:20|1.14994
13:03:20|1.15063
13:03:21|1.15063
13:03:23|1.15063
13:03:23|1.15063
13:03:25|1.15063
13:03:25|1.15063
13:03:26|1.15063
13:03:27|1.15115
13:03:29|1.15115
13:03:29|1.15115
13:03:31|1.15115
13:03:31|1.15115
13:03:32|1.15213
13:03:33|1.15213
13:03:35|1.15213
13:03:35|1.15213
13:03:36|1.15213
13:03:37|1.15213
13:03:38|1.15213
13:03:40|1.15213
13:03:41|1.15213
13:03:42|1.15213
13:03:43|1.15213
13:03:44|1.15203
13:03:46|1.15203
13:03:47|1.15203
13:03:48|1.15203
13:03:48|1.15203
13:03:49|1.15203
13:03:50|1.15203
13:03:52|1.15203
13:03:52|1.15203
13:03:53|1.15203
13:03:54|1.15203
13:03:56|1.15203
13:03:57|1.15203
13:03:58|1.15203
13:03:58|1.15203
13:03:59|1.15203
13:04:01|1.15203
13:04:01|1.15203
13:04:02|1.15293
13:04:04|1.15293
13:04:05|1.15293
13:04:06|1.15342
13:04:07|1.1531
13:04:08|1.1531
13:04:08|1.1531
13:04:10|1.1531
13:04:11|1.1531
13:04:12|1.1531
13:04:13|1.1531
13:04:14|1.1531
13:04:15|1.1531
13:04:15|1.1531
13:04:17|1.1531
13:04:17|1.1531
13:04:19|1.15225
13:04:19|1.15225
13:04:20|1.15225
13:04:21|1.15225
13:04:23|1.15225
13:04:24|1.15225
13:04:24|1.15225
13:04:25|1.15137
13:04:27|1.15085
13:04:27|1.15085
13:04:28|1.15065
13:04:29|1.15065
13:04:31|1.15065
13:04:32|1.15065
13:04:32|1.15065
13:04:33|1.15065
13:04:35|1.15065
13:04:35|1.15065
13:04:37|1.15065
13:04:38|1.15065
13:04:39|1.15065
13:04:40|1.15065
13:04:42|1.15065
13:04:43|1.15065
13:04:44|1.15065
13:04:45|1.15065
13:04:46|1.15065
13:04:47|1.15065
13:04:48|1.15065
13:04:49|1.15065
13:04:50|1.15065
13:04:51|1.15065
13:04:52|1.15065
13:04:53|1.15065
13:04:54|1.15065
13:04:55|1.152
13:04:56|1.152
13:04:57|1.152
13:04:58|1.152
13:04:59|1.152
13:05:00|1.152
13:05:01|1.152
13:05:02|1.152
13:05:03|1.152
13:05:04|1.152
13:05:06|1.152
13:05:06|1.15241
13:05:11|1.15241
13:05:12|1.15241
13:05:13|1.15241
13:05:14|1.15241
13:05:15|1.15241
13:05:16|1.15241
13:05:18|1.15241
13:05:18|1.15241
13:05:20|1.15241
13:05:20|1.15241
13:05:21|1.15397
13:05:22|1.15397
13:05:24|1.15397
13:05:25|1.15384
13:05:25|1.15384
13:05:26|1.15384
13:05:28|1.15384
13:05:28|1.15384
13:05:29|1.15384
13:05:31|1.15384
13:05:31|1.15324
13:05:32|1.15324
13:05:33|1.15324
13:05:35|1.15324
13:05:35|1.15335
13:05:36|1.15335
13:05:37|1.15335
13:05:38|1.15279
13:05:40|1.15228
13:05:40|1.15228
13:05:42|1.15228
13:05:43|1.15228
13:05:44|1.15228
13:05:45|1.15228
13:05:46|1.15228
13:05:47|1.15228
13:05:48|1.15228
13:05:49|1.15228
13:05:51|1.15228
13:05:51|1.15228
13:05:54|1.15228
13:05:55|1.15228
13:05:55|1.15228
13:05:56|1.15228
13:05:57|1.15228
13:05:58|1.15228
13:05:59|1.15228
13:06:01|1.15228
13:06:01|1.15228
13:06:03|1.15228
13:06:04|1.15228
13:06:04|1.15228
13:06:05|1.15228
13:06:07|1.15228
13:06:07|1.15228
13:06:08|1.15397
13:06:10|1.15397
13:06:10|1.15397
13:06:12|1.15397
13:06:12|1.15413
13:06:14|1.15413
13:06:14|1.15359
13:06:16|1.15359
13:06:17|1.15359
13:06:18|1.15359
13:06:19|1.15359
13:06:20|1.15359
13:06:21|1.15359
13:06:22|1.15359
13:06:23|1.15359
13:06:24|1.15359
13:06:25|1.15359
13:06:26|1.15359
13:06:27|1.15359
13:06:28|1.15359
13:06:29|1.15359
13:06:30|1.15359
13:06:31|1.15359
13:06:32|1.15359
13:06:33|1.15359
13:06:34|1.15359
13:06:35|1.15359
13:06:36|1.15346
13:06:37|1.15346
13:06:38|1.15346
13:06:39|1.15346
13:06:40|1.15397
13:06:41|1.15397
13:06:42|1.15397
13:06:43|1.15397
13:06:44|1.15398
13:06:46|1.15398
13:06:47|1.15398
13:06:47|1.15398
13:06:49|1.15398
13:06:50|1.15398
13:06:50|1.15398
13:06:52|1.15398
13:06:53|1.15412
13:06:54|1.15412
13:06:55|1.15456
13:06:56|1.15456
13:06:57|1.15456
13:06:58|1.15456
13:06:59|1.15456
13:07:00|1.15456
13:07:01|1.15456
13:07:02|1.15456
13:07:03|1.15456
13:07:04|1.15456
13:07:05|1.15456
13:07:06|1.15456
13:07:07|1.155
13:07:08|1.15502
13:07:09|1.15502
13:07:10|1.15502
13:07:12|1.15502
13:07:12|1.15502
13:07:13|1.15502
13:07:14|1.15502
13:07:15|1.15502
13:07:16|1.15549
13:07:17|1.15549
13:07:18|1.15549
13:07:19|1.15549
13:07:20|1.15554
13:07:21|1.15554
13:07:22|1.15554
13:07:23|1.15554
13:07:24|1.15554
13:07:25|1.15554
13:07:26|1.15554
13:07:28|1.15554
13:07:28|1.15576
13:07:30|1.15576
13:07:30|1.15576
13:07:31|1.15576
13:07:32|1.1554
13:07:33|1.1554
13:07:34|1.1554
13:07:36|1.1554
13:07:36|1.15599
13:07:37|1.15599
13:07:38|1.15599
13:07:39|1.15599
13:07:40|1.15599
13:07:41|1.15599
13:07:43|1.15599
13:07:44|1.15599
13:07:44|1.15599
13:07:46|1.15599
13:07:47|1.15599
13:07:48|1.15599
13:07:49|1.15599
13:07:50|1.15599
13:07:51|1.15599
13:07:52|1.15599
13:07:52|1.15599
13:07:54|1.15599
13:07:54|1.15599
13:07:56|1.15599
13:07:57|1.15599
13:07:58|1.15599
13:07:58|1.15599
13:08:00|1.15626
13:08:01|1.15589
13:08:02|1.15589
13:08:04|1.15633
13:08:04|1.15683
13:08:05|1.15683
13:08:06|1.15683
13:08:07|1.15683
13:08:08|1.15683
13:08:10|1.15683
13:08:11|1.1571
13:08:12|1.1571
13:08:12|1.1571
13:08:14|1.1571
13:08:14|1.1571
13:08:16|1.1571
13:08:17|1.1571
13:08:18|1.1571
13:08:19|1.1571
13:08:20|1.1571
13:08:22|1.1571
13:08:23|1.1571
13:08:23|1.15719
13:08:25|1.15719
13:08:26|1.15719
13:08:26|1.15719
13:08:27|1.15719
13:08:28|1.15719
13:08:29|1.15719
13:08:30|1.15719
13:08:31|1.15719
13:08:33|1.15719
13:08:34|1.15719
13:08:35|1.15719
13:08:36|1.15719
13:08:37|1.15719
13:08:38|1.15719
13:08:39|1.15717
13:08:40|1.15717
13:08:41|1.15717
13:08:42|1.15717
13:08:43|1.15717
13:08:45|1.15717
13:08:45|1.15717
13:08:46|1.15655
13:08:48|1.15655
13:08:49|1.15655
13:08:50|1.15655
13:08:50|1.15655
13:08:52|1.15655
13:08:53|1.15655
13:08:53|1.15655
13:08:55|1.15655
13:08:56|1.15655
13:08:57|1.15655
13:08:58|1.15655
13:08:59|1.15655
13:08:59|1.15655
13:09:01|1.15655
13:09:02|1.15655
13:09:03|1.15732
13:09:04|1.15732
13:09:05|1.1572
13:09:07|1.1572
13:09:08|1.1572
13:09:08|1.1572
13:09:09|1.1572
13:09:10|1.1572
13:09:12|1.1572
13:09:13|1.1572
13:09:14|1.1572
13:09:15|1.1572
13:09:16|1.1572
13:09:17|1.1572
13:09:18|1.1572
13:09:19|1.1572
13:09:20|1.1572
13:09:21|1.1572
13:09:22|1.1572
13:09:23|1.15532
13:09:24|1.15532
13:09:25|1.15532
13:09:26|1.15532
13:09:27|1.15532
13:09:28|1.15532
13:09:29|1.15477
13:09:30|1.15445
13:09:31|1.15445
13:09:32|1.15445
13:09:33|1.15467
13:09:35|1.15467
13:09:35|1.155
13:09:36|1.155
13:09:38|1.15533
13:09:38|1.15533
13:09:40|1.15533
13:09:40|1.15533
13:09:41|1.15533
13:09:43|1.15533
13:09:44|1.15533
13:09:45|1.15533
13:09:46|1.15533
13:09:47|1.15533
13:09:48|1.15533
13:09:49|1.15533
13:09:50|1.15533
13:09:51|1.15533
13:09:52|1.15533
13:09:53|1.15533
13:09:55|1.15533
13:09:56|1.15533
13:09:57|1.15533
13:09:58|1.15599
13:09:59|1.15687
13:10:00|1.15687
13:10:01|1.15687
13:10:02|1.15687
13:10:03|1.15687
13:10:04|1.15687
13:10:05|1.15687
13:10:06|1.15631
13:10:07|1.15694
13:10:08|1.157
13:10:09|1.157
13:10:10|1.157
13:10:11|1.157
13:10:12|1.157
13:10:13|1.157
13:10:14|1.157
13:10:15|1.157
13:10:16|1.157
13:10:17|1.157
13:10:18|1.157
13:10:19|1.157
13:10:20|1.157
13:10:21|1.157
13:10:22|1.157
13:10:23|1.157
13:10:24|1.157
13:10:25|1.15708
13:10:26|1.15708
13:10:27|1.15708
13:10:28|1.15708
13:10:29|1.15708
13:10:30|1.15708
13:10:31|1.15708
13:10:33|1.15708
13:10:33|1.15708
13:10:34|1.15708
13:10:35|1.15708
13:10:36|1.15708
13:10:37|1.15708
13:10:38|1.15708
13:10:39|1.15708
13:10:40|1.15708
13:10:41|1.15708
13:10:42|1.15745
13:10:43|1.15745
13:10:44|1.15745
13:10:46|1.15745
13:10:46|1.15745
13:10:48|1.15637
13:10:50|1.15569
13:10:51|1.15569
13:10:51|1.15569
13:10:52|1.15569
13:10:54|1.15569
13:10:54|1.15569
13:10:55|1.15569
13:10:56|1.15569
13:10:57|1.15569
13:10:58|1.15445
13:10:59|1.15445
13:11:01|1.15449
13:11:01|1.15412
13:11:02|1.15412
13:11:03|1.15412
13:11:04|1.15412
13:11:05|1.15499
13:11:07|1.15501
13:11:07|1.15501
13:11:08|1.15501
13:11:09|1.15501
13:11:10|1.15501
13:11:11|1.15501
13:11:13|1.15538
13:11:13|1.15538
13:11:14|1.15538
13:11:15|1.15538
13:11:17|1.15538
13:11:17|1.15562
13:11:18|1.15562
13:11:19|1.15562
13:11:21|1.15562
13:11:22|1.15562
13:11:23|1.15644
13:11:24|1.15644
13:11:25|1.15644
13:11:26|1.15644
13:11:27|1.15644
13:11:28|1.15743
13:11:29|1.15743
13:11:30|1.15743
13:11:31|1.15743
13:11:32|1.15743
13:11:33|1.15765
13:11:34|1.15765
13:11:35|1.15765
13:11:36|1.15765
13:11:37|1.15765
13:11:38|1.15765
13:11:39|1.15765
13:11:40|1.15765
13:11:41|1.15765
13:11:42|1.15747
13:11:43|1.15747
13:11:44|1.15743
13:11:45|1.15743
13:11:46|1.15743
13:11:47|1.15743
13:11:48|1.15743
13:11:49|1.15743
13:11:51|1.15743
13:11:51|1.15743
13:11:53|1.15743
13:11:54|1.15743
13:11:55|1.15743
13:11:55|1.15743
13:11:57|1.15743
13:11:58|1.15743
13:11:59|1.15719
13:12:00|1.15719
13:12:01|1.15719
13:12:02|1.15719
13:12:03|1.15719
13:12:04|1.15719
13:12:05|1.15719
13:12:06|1.15719
13:12:08|1.15719
13:12:09|1.15719
13:12:10|1.15719
13:12:11|1.15719
13:12:12|1.15719
13:12:13|1.15719
13:12:14|1.15719
13:12:15|1.15719
13:12:16|1.15719
13:12:17|1.15719
13:12:19|1.15719
13:12:20|1.15719
13:12:20|1.15719
13:12:21|1.15719
13:12:22|1.15719
13:12:23|1.15578
13:12:24|1.15578
13:12:25|1.15578
13:12:26|1.15578
13:12:27|1.15578
13:12:29|1.15578
13:12:29|1.15578
13:12:30|1.15578
13:12:31|1.15578
13:12:32|1.15578
13:12:34|1.15621
13:12:34|1.15621
13:12:35|1.15621
13:12:36|1.15621
13:12:37|1.15623
13:12:38|1.15623
13:12:40|1.15623
13:12:40|1.15623
13:12:41|1.15623
13:12:42|1.15623
13:12:43|1.15623
13:12:45|1.15623
13:12:45|1.15623
13:12:47|1.15623
13:12:48|1.15623
13:12:50|1.15623
13:12:51|1.15623
13:12:52|1.15623
13:12:52|1.15623
13:12:54|1.15623
13:12:55|1.15623
13:12:56|1.15623
13:12:57|1.15621
13:12:59|1.15621
13:12:59|1.15621
13:13:01|1.15621
13:13:01|1.15559
13:13:02|1.15559
13:13:03|1.15559
13:13:05|1.15559
13:13:06|1.15559
13:13:07|1.15559
13:13:08|1.15559
13:13:09|1.15559
13:13:10|1.15559
13:13:12|1.15559
13:13:12|1.15559
13:13:13|1.15511
13:13:14|1.15511
13:13:15|1.15511
13:13:16|1.15511
13:13:17|1.15511
13:13:18|1.15511
13:13:19|1.15511
13:13:20|1.15511
13:13:21|1.154
13:13:22|1.15425
13:13:23|1.15425
13:13:25|1.15425
13:13:25|1.15425
13:13:26|1.15425
13:13:27|1.15425
13:13:28|1.15425
13:13:29|1.15425
13:13:30|1.15425
13:13:31|1.15425
13:13:33|1.15425
13:13:33|1.15425
13:13:35|1.15401
13:13:36|1.15401
13:13:37|1.15401
13:13:37|1.15401
13:13:38|1.15401
13:13:40|1.15401
13:13:41|1.15401
13:13:41|1.15401
13:13:43|1.15401
13:13:44|1.15401
13:13:45|1.15401
13:13:45|1.15401
13:13:47|1.15401
13:13:49|1.15401
13:13:50|1.15401
13:13:51|1.15401
13:13:51|1.15401
13:13:52|1.15401
13:13:54|1.15401
13:13:54|1.15401
13:13:55|1.15401
13:13:57|1.15401
13:13:58|1.15401
13:13:58|1.15401
13:14:00|1.15401
13:14:01|1.15401
13:14:02|1.15401
13:14:03|1.15411
13:14:04|1.15411
13:14:05|1.15411
13:14:05|1.15411
13:14:07|1.15381
13:14:08|1.15369
13:14:08|1.15349
13:14:09|1.15349
13:14:11|1.15305
13:14:12|1.15305
13:14:13|1.15305
13:14:14|1.15305
13:14:15|1.15305
13:14:16|1.15305
13:14:17|1.15305
13:14:18|1.15266
13:14:19|1.15266
13:14:20|1.15266
13:14:21|1.15266
13:14:22|1.15266
13:14:24|1.15266
13:14:25|1.15266
13:14:26|1.15266
13:14:27|1.15266
13:14:28|1.15266
13:14:28|1.15266
13:14:30|1.15266
13:14:31|1.15266
13:14:32|1.15266
13:14:33|1.15266
13:14:33|1.15266
13:14:34|1.15263
13:14:36|1.15263
13:14:37|1.15263
13:14:38|1.15263
13:14:39|1.15263
13:14:40|1.15263
13:14:41|1.15263
13:14:42|1.15263
13:14:43|1.15263
13:14:44|1.15263
13:14:45|1.15263
13:14:46|1.15263
13:14:47|1.15263
13:14:49|1.15263
13:14:50|1.15263
13:14:51|1.15263
13:14:52|1.15264
13:14:53|1.15264
13:14:54|1.15264
13:14:55|1.15264
13:14:56|1.15264
13:14:57|1.15264
13:14:58|1.15264
13:14:59|1.15264
13:15:00|1.15264
13:15:01|1.15264
13:15:03|1.15264
13:15:03|1.15264
13:15:04|1.15264
13:15:06|1.15264
13:15:06|1.15264
13:15:07|1.15264
13:15:08|1.15264
13:15:10|1.15264
13:15:11|1.15264
13:15:11|1.15264
13:15:12|1.15264
13:15:14|1.15264
13:15:15|1.15264
13:15:15|1.15264
13:15:16|1.15264
13:15:17|1.15264
13:15:18|1.15283
13:15:19|1.15282
13:15:20|1.15282
13:15:21|1.15282
13:15:22|1.15245
13:15:23|1.15245
13:15:24|1.15245
13:15:26|1.15245
13:15:27|1.15245
13:15:28|1.15245
13:15:29|1.15245
13:15:30|1.15245
13:15:31|1.15134
13:15:32|1.15134
13:15:33|1.15153
13:15:34|1.15153
13:15:35|1.15153
13:15:36|1.15153
13:15:37|1.15153
13:15:38|1.15153
13:15:39|1.15153
13:15:40|1.15082
13:15:41|1.15055
13:15:42|1.15055
13:15:43|1.14951
13:15:44|1.14951
13:15:45|1.14951
13:15:46|1.14951
13:15:47|1.14951
13:15:49|1.14951
13:15:49|1.15012
13:15:51|1.15012
13:15:51|1.15012
13:15:53|1.15012
13:15:54|1.15012
13:15:54|1.14975
13:15:55|1.14975
13:15:56|1.14975
13:15:58|1.14975
13:15:58|1.14975
13:15:59|1.14975
13:16:00|1.14975
13:16:02|1.14975
13:16:02|1.14975
13:16:04|1.14975
13:16:05|1.14975
13:16:06|1.14975
13:16:07|1.14975
13:16:08|1.14975
13:16:09|1.14975
13:16:10|1.14975
13:16:11|1.14975
13:16:12|1.14839
13:16:13|1.1486
13:16:14|1.1486
13:16:15|1.1486
13:16:16|1.1491
13:16:17|1.14909
13:16:18|1.14909
13:16:19|1.14924
13:16:20|1.14924
13:16:21|1.14924
13:16:22|1.14924
13:16:23|1.15059
13:16:24|1.15059
13:16:25|1.15059
13:16:26|1.15063
13:16:27|1.15063
13:16:28|1.15063
13:16:29|1.15063
13:16:30|1.15089
13:16:31|1.15125
13:16:32|1.15125
13:16:33|1.15125
13:16:34|1.1519
13:16:35|1.1519
13:16:36|1.1519
13:16:37|1.1519
13:16:38|1.15115
13:16:39|1.15115
13:16:41|1.15115
13:16:41|1.15092
13:16:43|1.15092
13:16:43|1.15092
13:16:44|1.15092
13:16:45|1.15092
13:16:46|1.15092
13:16:48|1.15092
13:16:49|1.14971
13:16:50|1.14971
13:16:51|1.14971
13:16:52|1.14971
13:16:54|1.14971
13:16:54|1.14971
13:16:56|1.14971
13:16:56|1.1504
13:16:57|1.1506
13:16:59|1.14971
13:17:00|1.14971
13:17:01|1.14971
13:17:01|1.14971
13:17:03|1.14971
13:17:03|1.14906
13:17:04|1.14906
13:17:05|1.14773
13:17:07|1.14773
13:17:07|1.14773
13:17:09|1.14773
13:17:10|1.14773
13:17:11|1.14762
13:17:12|1.14747
13:17:12|1.14747
13:17:14|1.14747
13:17:15|1.14747
13:17:16|1.14747
13:17:16|1.14747
13:17:18|1.14747
13:17:19|1.14747
13:17:20|1.14763
13:17:21|1.14763
13:17:22|1.14763
13:17:22|1.14763
13:17:24|1.14763
13:17:24|1.14748
13:17:26|1.14748
13:17:27|1.14747
13:17:27|1.14747
13:17:30|1.14747
13:17:30|1.14706
13:17:31|1.14706
13:17:32|1.14706
13:17:33|1.14706
13:17:34|1.14706
13:17:36|1.14706
13:17:37|1.14706
13:17:37|1.14753
13:17:39|1.14775
13:17:39|1.14775
13:17:40|1.14775
13:17:41|1.1473
13:17:42|1.1473
13:17:43|1.1473
13:17:44|1.14771
13:17:45|1.14771
13:17:47|1.14771
13:17:48|1.14771
13:17:48|1.14771
13:17:50|1.14771
13:17:51|1.14771
13:17:52|1.14771
13:17:53|1.14771
13:17:54|1.14771
13:17:55|1.14771
13:17:56|1.14771
13:17:57|1.14771
13:17:58|1.14771
13:17:59|1.14771
13:18:01|1.14771
13:18:02|1.14771
13:18:03|1.14771
13:18:03|1.14771
13:18:04|1.14771
13:18:05|1.14771
13:18:07|1.14771
13:18:07|1.14586
13:18:08|1.14634
13:18:10|1.14634
13:18:11|1.14634
13:18:11|1.14634
13:18:12|1.14634
13:18:14|1.14634
13:18:14|1.14634
13:18:15|1.14634
13:18:17|1.14634
13:18:17|1.14634
13:18:19|1.14634
13:18:19|1.14634
13:18:21|1.14643
13:18:21|1.14643
13:18:22|1.14704
13:18:23|1.14704
13:18:24|1.14696
13:18:25|1.14696
13:18:26|1.14696
13:18:28|1.14742
13:18:29|1.14793
13:18:29|1.14793
13:18:31|1.14793
13:18:31|1.14793
13:18:32|1.14793
13:18:33|1.14793
13:18:34|1.14793
13:18:36|1.14793
13:18:37|1.14793
13:18:37|1.14793
13:18:39|1.14793
13:18:40|1.14793
13:18:41|1.14793
13:18:42|1.14793
13:18:42|1.14793
13:18:44|1.14793
13:18:44|1.14793
13:18:46|1.148
13:18:47|1.14797
13:18:48|1.14797
13:18:49|1.14797
13:18:50|1.14797
13:18:51|1.14797
13:18:52|1.14797
13:18:53|1.14797
13:18:55|1.14797
13:18:55|1.14797
13:18:57|1.14797
13:18:57|1.14797
13:18:58|1.14742
13:19:00|1.14742
13:19:01|1.14742
13:19:02|1.14742
13:19:03|1.14742
13:19:04|1.14742
13:19:05|1.14742
13:19:06|1.14742
13:19:07|1.14742
13:19:08|1.14742
13:19:10|1.14752
13:19:12|1.14752
13:19:12|1.14752
13:19:13|1.14752
13:19:14|1.14752
13:19:15|1.14752
13:19:17|1.14752
13:19:17|1.14778
13:19:18|1.14802
13:19:19|1.14802
13:19:20|1.14774
13:19:21|1.14774
13:19:22|1.14774
13:19:23|1.14771
13:19:24|1.14771
13:19:25|1.14771
13:19:27|1.14697
13:19:28|1.14697
13:19:29|1.14697
13:19:29|1.14697
13:19:30|1.14697
13:19:31|1.14697
13:19:33|1.14697
13:19:33|1.14697
13:19:34|1.14697
13:19:35|1.14697
13:19:36|1.14697
13:19:37|1.14697
13:19:38|1.14719
13:19:40|1.14719
13:19:40|1.14719
13:19:41|1.14719
13:19:43|1.1486
13:19:44|1.1486
13:19:44|1.14878
13:19:45|1.14878
13:19:46|1.14885
13:19:48|1.14885
13:19:49|1.14885
13:19:50|1.1485
13:19:51|1.1485
13:19:52|1.1489
13:19:53|1.1489
13:19:55|1.1489
13:19:56|1.1489
13:19:56|1.1489
13:19:58|1.1489
13:19:59|1.1489
13:20:00|1.14868
13:20:01|1.14868
13:20:03|1.14868
13:20:03|1.14868
13:20:05|1.14868
13:20:05|1.14868
13:20:07|1.14868
13:20:07|1.14868
13:20:08|1.14868
13:20:10|1.14868
13:20:11|1.14868
13:20:12|1.14868
13:20:12|1.14868
13:20:13|1.14852
13:20:15|1.14852
13:20:16|1.14852
13:20:17|1.14852
13:20:18|1.14852
13:20:19|1.14852
13:20:20|1.14852
13:20:21|1.14852
13:20:22|1.14852
13:20:23|1.14852
13:20:24|1.14795
13:20:25|1.14795
13:20:26|1.14795
13:20:27|1.14795
13:20:28|1.14795
13:20:29|1.14795
13:20:30|1.14795
13:20:31|1.14795
13:20:32|1.14795
13:20:33|1.14795
13:20:34|1.14795
13:20:35|1.14795
13:20:36|1.14795
13:20:37|1.14795
13:20:38|1.14795
13:20:39|1.14607
13:20:40|1.14556
13:20:41|1.14556
13:20:42|1.14556
13:20:43|1.14556
13:20:44|1.14556
13:20:45|1.14556
13:20:46|1.14597
13:20:48|1.14597
13:20:48|1.14597
13:20:49|1.14597
13:20:51|1.14597
13:20:51|1.14597
13:20:53|1.14597
13:20:54|1.14597
13:20:55|1.14597
13:20:56|1.14597
13:20:58|1.14597
13:20:59|1.14597
13:20:59|1.14597
13:21:01|1.14597
13:21:01|1.14597
13:21:03|1.14534
13:21:04|1.14534
13:21:05|1.14534
13:21:06|1.14534
13:21:07|1.14534
13:21:08|1.14534
13:21:09|1.14534
13:21:10|1.14557
13:21:11|1.14557
13:21:12|1.14517
13:21:13|1.14517
13:21:14|1.14549
13:21:16|1.14549
13:21:16|1.14549
13:21:18|1.14549
13:21:18|1.14549
13:21:19|1.14549
13:21:20|1.14549
13:21:22|1.14549
13:21:22|1.14549
13:21:23|1.14549
13:21:25|1.14549
13:21:25|1.14549
13:21:26|1.14627
13:21:28|1.14629
13:21:28|1.14454
13:21:29|1.14457
13:21:30|1.1451
13:21:31|1.14539
13:21:32|1.14539
13:21:33|1.14539
13:21:35|1.14539
13:21:35|1.14539
13:21:36|1.14539
13:21:37|1.14539
13:21:39|1.14539
13:21:39|1.14539
13:21:42|1.14539
13:21:42|1.14466
13:21:43|1.14466
13:21:44|1.14466
13:21:45|1.14469
13:21:46|1.14469
13:21:47|1.14469
13:21:48|1.14469
13:21:49|1.14469
13:21:51|1.14469
13:21:51|1.14469
13:21:52|1.14469
13:21:53|1.14469
13:21:55|1.145
13:21:56|1.145
13:21:58|1.145
13:21:58|1.145
13:21:59|1.145
13:22:01|1.145
13:22:02|1.145
13:22:03|1.145
13:22:04|1.145
13:22:05|1.145
13:22:06|1.145
13:22:07|1.14438
13:22:08|1.14456
13:22:09|1.14449
13:22:10|1.14449
13:22:11|1.14449
13:22:12|1.14449
13:22:13|1.145
13:22:14|1.145
13:22:15|1.1451
13:22:16|1.1451
13:22:17|1.1451
13:22:18|1.14483
13:22:19|1.14483
13:22:20|1.14483
13:22:21|1.14483
13:22:22|1.14483
13:22:23|1.14483
13:22:24|1.14515
13:22:25|1.14501
13:22:26|1.14501
13:22:27|1.14501
13:22:28|1.14501
13:22:30|1.14501
13:22:31|1.1444
13:22:31|1.1444
13:22:32|1.1444
13:22:34|1.1444
13:22:34|1.14457
13:22:35|1.14457
13:22:36|1.14457
13:22:37|1.14457
13:22:38|1.14457
13:22:39|1.14457
13:22:40|1.14457
13:22:41|1.14457
13:22:42|1.14457
13:22:43|1.14457
13:22:44|1.14457
13:22:45|1.14468
13:22:46|1.14468
13:22:47|1.14468
13:22:48|1.14479
13:22:50|1.14479
13:22:51|1.14479
13:22:51|1.14479
13:22:52|1.14479
13:22:54|1.14479
13:22:56|1.14479
13:22:56|1.14479
13:22:57|1.14479
13:22:58|1.14479
13:23:00|1.14479
13:23:01|1.14479
13:23:01|1.14479
13:23:02|1.14479
13:23:04|1.14479
13:23:05|1.14479
13:23:06|1.1451
13:23:07|1.1451
13:23:08|1.14623
13:23:09|1.14623
13:23:10|1.14623
13:23:11|1.14623
13:23:12|1.14623
13:23:13|1.14667
13:23:14|1.14696
13:23:15|1.14696
13:23:16|1.14696
13:23:17|1.14696
13:23:18|1.14696
13:23:19|1.14696
13:23:20|1.14696
13:23:21|1.14696
13:23:22|1.14696
13:23:23|1.14696
13:23:24|1.14696
13:23:25|1.14696
13:23:26|1.14696
13:23:27|1.14696
13:23:29|1.14696
13:23:30|1.14696
13:23:31|1.14696
13:23:32|1.14696
13:23:32|1.14696
13:23:33|1.14817
13:23:34|1.14817
13:23:36|1.14817
13:23:37|1.1483
13:23:38|1.1483
13:23:38|1.1483
13:23:40|1.14817
13:23:40|1.14774
13:23:41|1.14774
13:23:43|1.14774
13:23:44|1.14774
13:23:44|1.14774
13:23:46|1.14774
13:23:47|1.14774
13:23:48|1.14746
13:23:49|1.14746
13:23:50|1.14746
13:23:51|1.14746
13:23:52|1.14777
13:23:53|1.14777
13:23:55|1.14777
13:23:55|1.14777
13:23:56|1.14777
13:23:58|1.14777
13:23:59|1.14777
13:24:00|1.14776
13:24:00|1.14776
13:24:01|1.14776
13:24:02|1.14776
13:24:04|1.14752
13:24:05|1.14752
13:24:05|1.14752
13:24:07|1.14752
13:24:07|1.14652
13:24:10|1.14652
13:24:10|1.14652
13:24:11|1.14652
13:24:13|1.14652
13:24:13|1.14652
13:24:15|1.14652
13:24:16|1.14652
13:24:17|1.14652
13:24:17|1.14652
13:24:18|1.14671
13:24:19|1.14671
13:24:21|1.14671
13:24:21|1.14671
13:24:22|1.14671
13:24:23|1.14671
13:24:25|1.14671
13:24:25|1.14671
13:24:27|1.14671
13:24:27|1.14671
13:24:28|1.14671
13:24:30|1.14671
13:24:31|1.14632
13:24:32|1.14632
13:24:33|1.14632
13:24:34|1.14632
13:24:35|1.14632
13:24:36|1.14632
13:24:37|1.14632
13:24:37|1.14632
13:24:39|1.14632
13:24:40|1.14632
13:24:41|1.14632
13:24:42|1.14632
13:24:43|1.14632
13:24:44|1.14632
13:24:45|1.14632
13:24:46|1.14632
13:24:47|1.14632
13:24:48|1.14632
13:24:49|1.14632
13:24:50|1.14632
13:24:51|1.14632
13:24:52|1.14632
13:24:53|1.14632
13:24:55|1.14632
13:24:56|1.14632
13:24:57|1.14632
13:24:58|1.14632
13:24:59|1.14632
13:25:00|1.14632
13:25:01|1.14632
13:25:02|1.14632
13:25:03|1.14632
13:25:04|1.14632
13:25:05|1.14673
13:25:06|1.14673
13:25:07|1.14673
13:25:09|1.14673
13:25:10|1.14673
13:25:11|1.14673
13:25:12|1.14673
13:25:13|1.14673
13:25:14|1.14673
13:25:15|1.14785
13:25:16|1.14785
13:25:17|1.14785
13:25:18|1.14785
13:25:19|1.14785
13:25:20|1.14785
13:25:21|1.14785
13:25:22|1.14855
13:25:23|1.14855
13:25:24|1.14855
13:25:25|1.14855
13:25:26|1.14833
13:25:28|1.14833
13:25:28|1.14833
13:25:29|1.14833
13:25:30|1.14833
13:25:31|1.14833
13:25:32|1.14686
13:25:33|1.14686
13:25:35|1.14686
13:25:36|1.14686
13:25:36|1.14686
13:25:37|1.14793
13:25:38|1.14793
13:25:40|1.14793
13:25:40|1.14793
13:25:41|1.14793
13:25:42|1.14793
13:25:43|1.14793
13:25:45|1.14793
13:25:45|1.14793
13:25:46|1.14793
13:25:48|1.14793
13:25:48|1.1485
13:25:49|1.1485
13:25:50|1.1485
13:25:51|1.1485
13:25:52|1.1485
13:25:53|1.1485
13:25:56|1.1485
13:25:56|1.1485
13:25:58|1.1485
13:25:59|1.14859
13:26:00|1.14859
13:26:01|1.14859
13:26:01|1.14872
13:26:02|1.14872
13:26:04|1.14872
13:26:05|1.14872
13:26:06|1.14872
13:26:07|1.14872
13:26:08|1.14872
13:26:09|1.14872
13:26:10|1.14872
13:26:12|1.14872
13:26:12|1.14872
13:26:13|1.14767
13:26:15|1.14767
13:26:15|1.14767
13:26:16|1.14774
13:26:18|1.14774
13:26:18|1.14774
13:26:20|1.14774
13:26:20|1.14774
13:26:21|1.14774
13:26:23|1.14774
13:26:23|1.14774
13:26:25|1.14774
13:26:26|1.14774
13:26:27|1.14774
13:26:28|1.14774
13:26:29|1.14774
13:26:30|1.14774
13:26:31|1.14774
13:26:32|1.14774
13:26:33|1.14774
13:26:34|1.14774
13:26:35|1.14774
13:26:36|1.14726
13:26:37|1.14726
13:26:38|1.14726
13:26:39|1.14726
13:26:40|1.14726
13:26:41|1.14726
13:26:42|1.14726
13:26:43|1.14726
13:26:44|1.14726
13:26:45|1.14726
13:26:46|1.14726
13:26:47|1.14726
13:26:48|1.14726
13:26:49|1.14726
13:26:50|1.14726
13:26:51|1.14726
13:26:52|1.14677
13:26:53|1.14677
13:26:54|1.14677
13:26:55|1.14677
13:26:57|1.14677
13:26:58|1.14677
13:26:59|1.14677
13:27:00|1.14677
13:27:01|1.14623
13:27:02|1.14623
13:27:03|1.14623
13:27:04|1.14623
13:27:05|1.14623
13:27:06|1.14623
13:27:07|1.14623
13:27:08|1.14623
13:27:10|1.14623
13:27:10|1.14623
13:27:11|1.14623
13:27:12|1.14623
13:27:14|1.14623
13:27:14|1.14623
13:27:16|1.14623
13:27:16|1.14623
13:27:17|1.14623
13:27:19|1.14623
13:27:20|1.14623
13:27:21|1.14616
13:27:22|1.14616
13:27:23|1.14616
13:27:24|1.14616
13:27:25|1.14616
13:27:26|1.14616
13:27:28|1.14616
13:27:29|1.14616
13:27:29|1.14616
13:27:31|1.14616
13:27:31|1.14616
13:27:32|1.14616
13:27:34|1.14616
13:27:34|1.14616
13:27:35|1.14616
13:27:36|1.14616
13:27:37|1.14616
13:27:38|1.14616
13:27:39|1.14616
13:27:40|1.14616
13:27:42|1.14616
13:27:42|1.14616
13:27:43|1.14616
13:27:44|1.14616
13:27:45|1.14616
13:27:47|1.1466
13:27:47|1.1466
13:27:48|1.1466
13:27:49|1.1466
13:27:50|1.1466
13:27:51|1.1466
13:27:52|1.1466
13:27:53|1.1466
13:27:54|1.1466
13:27:55|1.1466
13:27:56|1.1466
13:27:58|1.1466
13:27:59|1.1466
13:28:00|1.1466
13:28:01|1.1466
13:28:02|1.14707
13:28:03|1.14707
13:28:04|1.14638
13:28:05|1.14638
13:28:06|1.14638
13:28:07|1.14638
13:28:08|1.14638
13:28:09|1.14638
13:28:10|1.14638
13:28:11|1.14638
13:28:12|1.14638
13:28:14|1.14638
13:28:15|1.14528
13:28:15|1.14528
13:28:16|1.14528
13:28:17|1.14528
13:28:18|1.14528
13:28:20|1.14528
13:28:21|1.14528
13:28:22|1.14528
13:28:23|1.14528
13:28:24|1.14528
13:28:24|1.14528
13:28:26|1.14528
13:28:27|1.14528
13:28:28|1.14528
13:28:29|1.14528
13:28:29|1.1456
13:28:31|1.1456
13:28:32|1.1456
13:28:33|1.1456
13:28:34|1.1456
13:28:35|1.1456
13:28:37|1.1456
13:28:37|1.1456
13:28:38|1.1456
13:28:40|1.1456
13:28:40|1.1456
13:28:42|1.1456
13:28:43|1.1456
13:28:43|1.1456
13:28:44|1.1456
13:28:45|1.1456
13:28:47|1.1456
13:28:47|1.1456
13:28:49|1.1456
13:28:50|1.1456
13:28:51|1.1456
13:28:51|1.1456
13:28:53|1.1456
13:28:54|1.1456
13:28:55|1.1456
13:28:56|1.1456
13:28:57|1.1456
13:28:58|1.1456
13:29:00|1.1456
13:29:00|1.1456
13:29:02|1.1456
13:29:03|1.1456
13:29:04|1.1456
13:29:05|1.1456
13:29:06|1.1456
13:29:07|1.1456
13:29:08|1.1456
13:29:10|1.1456
13:29:11|1.1456
13:29:11|1.1456
13:29:13|1.1456
13:29:13|1.1456
13:29:15|1.1456
13:29:15|1.1456
13:29:16|1.1456
13:29:18|1.1456
13:29:18|1.1456
13:29:20|1.1456
13:29:21|1.1456
13:29:22|1.1456
13:29:23|1.1456
13:29:24|1.1456
13:29:24|1.1456
13:29:26|1.1456
13:29:27|1.1456
13:29:27|1.1456
13:29:28|1.1456
13:29:30|1.1456
13:29:31|1.1456
13:29:32|1.14716
13:29:33|1.14716
13:29:33|1.14716
13:29:34|1.14716
13:29:36|1.14767
13:29:37|1.14767
13:29:38|1.14767
13:29:39|1.14767
13:29:40|1.14817
13:29:41|1.14817
13:29:42|1.14817
13:29:43|1.14817
13:29:44|1.14817
13:29:45|1.14817
13:29:46|1.14817
13:29:47|1.14817
13:29:48|1.14817
13:29:49|1.14817
13:29:50|1.14817
13:29:51|1.14817
13:29:52|1.14817
13:29:53|1.14817
13:29:54|1.14817
13:29:55|1.14817
13:29:56|1.14817
13:29:57|1.14817
13:29:58|1.14817
13:29:59|1.14817
13:30:01|1.14817
13:30:02|1.14817
13:30:03|1.14817
13:30:04|1.14817
13:30:05|1.14817
13:30:06|1.14817
13:30:07|1.14817
13:30:08|1.14817
13:30:09|1.14817
13:30:10|1.14817
13:30:11|1.14817
13:30:12|1.14817
13:30:13|1.14817
13:30:14|1.14817
13:30:15|1.14817
13:30:16|1.14817
13:30:17|1.14817
13:30:18|1.14817
13:30:19|1.14817
13:30:20|1.14817
13:30:21|1.14817
13:30:22|1.14817
13:30:23|1.14817
13:30:24|1.14817
13:30:25|1.14905
13:30:26|1.14905
13:30:27|1.14905
13:30:28|1.14905
13:30:29|1.14905
13:30:30|1.14905
13:30:31|1.14915
13:30:32|1.14915
13:30:33|1.14915
13:30:34|1.14915
13:30:36|1.14915
13:30:36|1.14915
13:30:37|1.14915
13:30:38|1.14915
13:30:39|1.14915
13:30:40|1.14915
13:30:41|1.14915
13:30:42|1.14915
13:30:43|1.14915
13:30:44|1.14915
13:30:45|1.14915
13:30:46|1.14915
13:30:47|1.14915
13:30:48|1.14772
13:30:49|1.14772
13:30:50|1.14772
13:30:51|1.14772
13:30:52|1.14923
13:30:53|1.14923
13:30:54|1.14923
13:30:55|1.14923
13:30:57|1.14923
13:30:57|1.14923
13:30:58|1.14923
13:30:59|1.14923
13:31:00|1.14923
13:31:02|1.14923
13:31:03|1.14923
13:31:04|1.14971
13:31:05|1.14971
13:31:06|1.14971
13:31:07|1.14971
13:31:08|1.14971
13:31:09|1.14971
13:31:10|1.14971
13:31:12|1.15089
13:31:13|1.15181
13:31:14|1.15146
13:31:15|1.15146
13:31:16|1.15146
13:31:17|1.15146
13:31:18|1.15146
13:31:19|1.15146
13:31:20|1.15146
13:31:21|1.15146
13:31:22|1.15146
13:31:23|1.15051
13:31:24|1.15051
13:31:25|1.15051
13:31:26|1.15051
13:31:27|1.15051
13:31:28|1.15051
13:31:29|1.15051
13:31:30|1.15051
13:31:31|1.15051
13:31:32|1.15051
13:31:33|1.15051
13:31:35|1.15023
13:31:36|1.15044
13:31:36|1.15043
13:31:37|1.15083
13:31:38|1.15124
13:31:39|1.15124
13:31:40|1.15124
13:31:42|1.1515
13:31:42|1.1515
13:31:44|1.1515
13:31:44|1.1515
13:31:46|1.1515
13:31:46|1.1515
13:31:47|1.1515
13:31:49|1.1515
13:31:49|1.1515
13:31:50|1.1515
13:31:52|1.1515
13:31:53|1.1515
13:31:54|1.1515
13:31:55|1.1515
13:31:56|1.15327
13:31:57|1.15327
13:31:58|1.15315
13:31:59|1.1527
13:32:01|1.15201
13:32:02|1.15201
13:32:04|1.15201
13:32:04|1.15301
13:32:05|1.15301
13:32:06|1.15301
13:32:08|1.15193
13:32:09|1.15193
13:32:09|1.15239
13:32:11|1.15239
13:32:12|1.15239
13:32:13|1.15239
13:32:13|1.15239
13:32:15|1.15239
13:32:15|1.15239
13:32:17|1.15239
13:32:18|1.15239
13:32:19|1.15262
13:32:20|1.15262
13:32:21|1.15262
13:32:22|1.15262
13:32:23|1.15262
13:32:24|1.15262
13:32:25|1.15262
13:32:25|1.15262
13:32:26|1.15282
13:32:27|1.15282
13:32:28|1.15282
13:32:30|1.15282
13:32:31|1.15282
13:32:32|1.15282
13:32:33|1.15282
13:32:34|1.15282
13:32:35|1.15282
13:32:36|1.15282
13:32:37|1.15282
13:32:38|1.15282
13:32:39|1.15282
13:32:40|1.15282
13:32:41|1.15282
13:32:42|1.15282
13:32:43|1.15282
13:32:44|1.15282
13:32:45|1.15282
13:32:46|1.15282
13:32:47|1.15302
13:32:48|1.15302
13:32:49|1.15302
13:32:50|1.15302
13:32:51|1.15302
13:32:52|1.15302
13:32:53|1.15302
13:32:54|1.15302
13:32:55|1.15302
13:32:56|1.15315
13:32:57|1.1538
13:32:58|1.1538
13:32:59|1.1538
13:33:01|1.1538
13:33:01|1.1538
13:33:03|1.1538
13:33:04|1.1535
13:33:05|1.1535
13:33:06|1.1535
13:33:07|1.1535
13:33:08|1.15377
13:33:09|1.15377
13:33:10|1.15377
13:33:11|1.15422
13:33:12|1.15422
13:33:13|1.15422
13:33:14|1.15422
13:33:15|1.1544
13:33:16|1.15446
13:33:17|1.15503
13:33:18|1.15503
13:33:19|1.15503
13:33:20|1.15503
13:33:21|1.15503
13:33:22|1.15503
13:33:23|1.15511
13:33:24|1.15511
13:33:25|1.15511
13:33:26|1.15511
13:33:27|1.15511
13:33:28|1.15522
13:33:29|1.15522
13:33:30|1.15576
13:33:31|1.15576
13:33:32|1.15576
13:33:33|1.15558
13:33:34|1.15517
13:33:35|1.15517
13:33:36|1.1561
13:33:37|1.1561
13:33:38|1.1561
13:33:39|1.1561
13:33:41|1.1561
13:33:42|1.15564
13:33:43|1.15564
13:33:44|1.15564
13:33:45|1.15564
13:33:46|1.15564
13:33:47|1.15564
13:33:48|1.15564
13:33:49|1.15564
13:33:50|1.15564
13:33:51|1.15564
13:33:52|1.15564
13:33:53|1.15564
13:33:54|1.15564
13:33:55|1.15564
13:33:56|1.15564
13:33:57|1.15477
13:33:58|1.15477
13:33:59|1.15477
13:34:01|1.15471
13:34:01|1.15471
13:34:03|1.15471
13:34:03|1.15463
13:34:05|1.15463
13:34:05|1.15463
13:34:07|1.15463
13:34:07|1.15463
13:34:09|1.15463
13:34:09|1.15456
13:34:11|1.15456
13:34:12|1.15456
13:34:13|1.15456
13:34:14|1.15456
13:34:15|1.15418
13:34:16|1.15418
13:34:17|1.15379
13:34:18|1.15379
13:34:19|1.15343
13:34:20|1.15199
13:34:21|1.15199
13:34:22|1.15161
13:34:23|1.15161
13:34:24|1.15161
13:34:25|1.15118
13:34:26|1.15097
13:34:27|1.15097
13:34:28|1.15097
13:34:29|1.15097
13:34:30|1.15097
13:34:31|1.15097
13:34:32|1.15097
13:34:33|1.15097
13:34:34|1.15064
13:34:35|1.15064
13:34:36|1.15064
13:34:37|1.15064
13:34:38|1.15064
13:34:39|1.15064
13:34:40|1.15064
13:34:41|1.15064
13:34:42|1.15064
13:34:43|1.15064
13:34:44|1.15064
13:34:45|1.15064
13:34:46|1.15064
13:34:47|1.15064
13:34:48|1.15064
13:34:49|1.15064
13:34:50|1.15064
13:34:51|1.15064
13:34:52|1.15064
13:34:53|1.15064
13:34:54|1.15064
13:34:55|1.15064
13:34:56|1.15064
13:34:57|1.15064
13:34:58|1.15064
13:34:59|1.15064
13:35:00|1.15064
13:35:02|1.15188
13:35:03|1.15188
13:35:04|1.15182
13:35:05|1.15182
13:35:06|1.15182
13:35:08|1.15182
13:35:08|1.15182
13:35:09|1.15182
13:35:10|1.15182
13:35:11|1.15182
13:35:12|1.15182
13:35:14|1.15182
13:35:14|1.15182
13:35:15|1.15101
13:35:16|1.15072
13:35:17|1.15072
13:35:19|1.15072
13:35:19|1.15072
13:35:21|1.15072
13:35:21|1.15072
13:35:22|1.15072
13:35:24|1.15072
13:35:25|1.15072
13:35:26|1.15072
13:35:27|1.15072
13:35:29|1.15072
13:35:30|1.15051
13:35:30|1.15051
13:35:31|1.15051
13:35:33|1.15025
13:35:33|1.15025
13:35:34|1.15025
13:35:35|1.15025
13:35:36|1.15025
13:35:38|1.15025
13:35:38|1.15025
13:35:40|1.15025
13:35:40|1.15025
13:35:41|1.15175
13:35:42|1.15175
13:35:43|1.1511
13:35:44|1.1511
13:35:45|1.1511
13:35:47|1.1511
13:35:47|1.1511
13:35:49|1.1511
13:35:50|1.1511
13:35:50|1.1511
13:35:51|1.1511
13:35:52|1.1511
13:35:54|1.1511
13:35:55|1.1511
13:35:55|1.1511
13:35:56|1.15182
13:35:57|1.15182
13:35:58|1.15182
13:35:59|1.15182
13:36:00|1.15182
13:36:01|1.15182
13:36:02|1.15283
13:36:03|1.15283
13:36:05|1.15283
13:36:06|1.15329
13:36:07|1.15329
13:36:07|1.15329
13:36:09|1.15382
13:36:10|1.15382
13:36:11|1.15282
13:36:11|1.15282
13:36:13|1.15282
13:36:14|1.15282
13:36:15|1.15282
13:36:15|1.15282
13:36:17|1.15282
13:36:17|1.15282
13:36:19|1.15282
13:36:19|1.15282
13:36:20|1.15282
13:36:21|1.15223
13:36:22|1.15223
13:36:24|1.15223
13:36:25|1.15223
13:36:26|1.15223
13:36:27|1.15223
13:36:28|1.15223
13:36:28|1.15223
13:36:30|1.15223
13:36:31|1.15223
13:36:31|1.1512
13:36:32|1.15018
13:36:34|1.14974
13:36:34|1.14974
13:36:36|1.14974
13:36:36|1.14974
13:36:38|1.14974
13:36:39|1.14974
13:36:40|1.14974
13:36:41|1.14974
13:36:42|1.14974
13:36:43|1.14974
13:36:44|1.15126
13:36:45|1.15126
13:36:46|1.15126
13:36:47|1.15048
13:36:48|1.15048
13:36:49|1.15048
13:36:50|1.15048
13:36:51|1.15048
13:36:52|1.15048
13:36:53|1.15048
13:36:54|1.15048
13:36:55|1.15048
13:36:56|1.15048
13:36:57|1.15048
13:36:58|1.15048
13:36:59|1.15048
13:37:00|1.15048
13:37:01|1.15048
13:37:02|1.14909
13:37:04|1.14909
13:37:05|1.14909
13:37:06|1.14909
13:37:06|1.14909
13:37:08|1.14909
13:37:09|1.14909
13:37:10|1.14909
13:37:11|1.14909
13:37:12|1.15069
13:37:13|1.15059
13:37:14|1.15059
13:37:16|1.15059
13:37:17|1.15059
13:37:17|1.15059
13:37:18|1.15059
13:37:19|1.15059
13:37:21|1.15059
13:37:22|1.15059
13:37:23|1.15059
13:37:23|1.15059
13:37:24|1.15059
13:37:25|1.15059
13:37:26|1.15059
13:37:28|1.15059
13:37:29|1.15059
13:37:30|1.15059
13:37:31|1.15059
13:37:32|1.15159
13:37:32|1.15159
13:37:34|1.15159
13:37:35|1.15159
13:37:35|1.15159
13:37:36|1.15159
13:37:38|1.15159
13:37:39|1.15159
13:37:40|1.15159
13:37:41|1.15159
13:37:42|1.15159
13:37:43|1.1508
13:37:44|1.1508
13:37:46|1.1508
13:37:47|1.1508
13:37:48|1.1508
13:37:49|1.1508
13:37:50|1.1508
13:37:51|1.1508
13:37:52|1.1508
13:37:53|1.1508
13:37:54|1.1508
13:37:56|1.1508
13:37:56|1.1508
13:37:58|1.1508
13:37:58|1.1508
13:38:00|1.1508
13:38:01|1.1508
13:38:01|1.1508
13:38:03|1.1508
13:38:04|1.1508
13:38:06|1.1508
13:38:06|1.1508
13:38:08|1.1508
13:38:09|1.1508
13:38:10|1.1508
13:38:11|1.1508
13:38:12|1.1508
13:38:13|1.1508
13:38:14|1.1508
13:38:15|1.1508
13:38:16|1.1508
13:38:17|1.1508
13:38:18|1.1508
13:38:19|1.1518
13:38:20|1.15219
13:38:21|1.15219
13:38:22|1.15219
13:38:23|1.15219
13:38:24|1.15219
13:38:25|1.15219
13:38:26|1.15219
13:38:27|1.15219
13:38:28|1.15219
13:38:29|1.15219
13:38:30|1.15219
13:38:31|1.15219
13:38:32|1.15219
13:38:33|1.15219
13:38:34|1.15219
13:38:35|1.15219
13:38:37|1.15219
13:38:37|1.15219
13:38:41|1.15219
13:38:42|1.15219
13:38:42|1.15219
13:38:44|1.15219
13:38:45|1.15219
13:38:45|1.15219
13:38:47|1.15219
13:38:48|1.15219
13:38:48|1.15219
13:38:50|1.15219
13:38:50|1.15219
13:38:52|1.15219
13:38:52|1.15219
13:38:53|1.15374
13:38:55|1.15374
13:38:56|1.15374
13:38:56|1.15374
13:38:58|1.15374
13:38:59|1.15374
13:39:00|1.15374
13:39:01|1.15374
13:39:02|1.15374
13:39:02|1.15385
13:39:04|1.15313
13:39:05|1.15313
13:39:07|1.15313
13:39:07|1.15313
13:39:08|1.15313
13:39:10|1.15313
13:39:10|1.15313
13:39:11|1.15313
13:39:13|1.15313
13:39:14|1.15313
13:39:15|1.15313
13:39:16|1.15313
13:39:17|1.15313
13:39:18|1.15313
13:39:19|1.15313
13:39:20|1.15313
13:39:21|1.15313
13:39:22|1.15313
13:39:23|1.15313
13:39:24|1.15313
13:39:25|1.15313
13:39:26|1.15313
13:39:27|1.15313
13:39:28|1.15313
13:39:29|1.15313
13:39:30|1.15313
13:39:31|1.15313
13:39:32|1.15313
13:39:33|1.15313
13:39:34|1.15313
13:39:35|1.15313
13:39:36|1.15313
13:39:37|1.15244
13:39:38|1.15244
13:39:39|1.15244
13:39:40|1.15244
13:39:41|1.15244
13:39:42|1.15244
13:39:43|1.15244
13:39:44|1.15244
13:39:45|1.15244
13:39:46|1.15244
13:39:47|1.15244
13:39:48|1.15244
13:39:49|1.15244
13:39:50|1.15244
13:39:51|1.15244
13:39:52|1.15244
13:39:53|1.15244
13:39:54|1.15244
13:39:55|1.15244
13:39:56|1.15244
13:39:57|1.15244
13:39:58|1.15244
13:39:59|1.15244
13:40:00|1.15244
13:40:01|1.15244
13:40:02|1.15259
13:40:03|1.15259
13:40:05|1.15259
13:40:05|1.15259
13:40:07|1.15259
13:40:07|1.15259
13:40:09|1.15259
13:40:10|1.15259
13:40:11|1.15259
13:40:12|1.15259
13:40:13|1.15316
13:40:14|1.15316
13:40:15|1.15316
13:40:16|1.15316
13:40:17|1.15316
13:40:18|1.15321
13:40:19|1.15321
13:40:20|1.15321
13:40:21|1.15321
13:40:22|1.15321
13:40:23|1.15321
13:40:24|1.15321
13:40:25|1.15321
13:40:26|1.15354
13:40:27|1.15354
13:40:28|1.15354
13:40:29|1.15354
13:40:30|1.15354
13:40:31|1.15354
13:40:33|1.15354
13:40:33|1.15354
13:40:34|1.15354
13:40:36|1.15409
13:40:36|1.15379
13:40:37|1.15379
13:40:38|1.15379
13:40:39|1.15379
13:40:40|1.15379
13:40:42|1.15393
13:40:42|1.15393
13:40:43|1.15393
13:40:44|1.15393
13:40:45|1.15393
13:40:46|1.15393
13:40:47|1.15422
13:40:49|1.15422
13:40:49|1.15422
13:40:50|1.15363
13:40:51|1.15363
13:40:52|1.15363
13:40:54|1.15363
13:40:54|1.15363
13:40:56|1.15363
13:40:57|1.15363
13:40:57|1.15363
13:40:59|1.15363
13:40:59|1.15363
13:41:01|1.15363
13:41:02|1.15281
13:41:02|1.15281
13:41:04|1.15238
13:41:05|1.15219
13:41:07|1.15175
13:41:07|1.15175
13:41:09|1.15175
13:41:09|1.15183
13:41:10|1.15166
13:41:11|1.15166
13:41:12|1.15166
13:41:14|1.15084
13:41:15|1.15084
13:41:16|1.15084
13:41:17|1.15084
13:41:19|1.15084
13:41:20|1.15069
13:41:21|1.15069
13:41:22|1.15069
13:41:23|1.15146
13:41:24|1.15146
13:41:25|1.15146
13:41:26|1.15146
13:41:27|1.15146
13:41:28|1.15146
13:41:29|1.15146
13:41:30|1.15169
13:41:31|1.15169
13:41:32|1.15169
13:41:33|1.15169
13:41:34|1.15169
13:41:35|1.15169
13:41:36|1.15169
13:41:38|1.15169
13:41:38|1.15169
13:41:40|1.15169
13:41:41|1.15169
13:41:42|1.15183
13:41:43|1.15183
13:41:44|1.15184
13:41:45|1.15184
13:41:46|1.15184
13:41:47|1.15184
13:41:48|1.15184
13:41:49|1.15235
13:41:50|1.15283
13:41:51|1.15283
13:41:52|1.15283
13:41:53|1.15273
13:41:54|1.15273
13:41:55|1.15273
13:41:56|1.15273
13:41:57|1.15273
13:41:58|1.15273
13:41:59|1.15273
13:42:00|1.15273
13:42:01|1.15273
13:42:02|1.15273
13:42:03|1.15273
13:42:04|1.15213
13:42:05|1.15213
13:42:06|1.15213
13:42:07|1.15213
13:42:08|1.15213
13:42:09|1.15213
13:42:10|1.15213
13:42:11|1.15213
13:42:12|1.15213
13:42:13|1.153
13:42:14|1.153
13:42:15|1.153
13:42:16|1.153
13:42:17|1.15343
13:42:18|1.15343
13:42:19|1.15343
13:42:20|1.15343
13:42:21|1.15343
13:42:22|1.15284
13:42:23|1.15284
13:42:24|1.15284
13:42:25|1.15284
13:42:26|1.15284
13:42:27|1.15284
13:42:29|1.15326
13:42:29|1.15326
13:42:31|1.15326
13:42:31|1.15326
13:42:32|1.15343
13:42:33|1.15343
13:42:35|1.15343
13:42:36|1.15343
13:42:36|1.15343
13:42:37|1.15356
13:42:39|1.15356
13:42:40|1.15356
13:42:41|1.15356
13:42:42|1.15356
13:42:43|1.15356
13:42:44|1.15356
13:42:44|1.15356
13:42:45|1.15356
13:42:46|1.15356
13:42:47|1.15356
13:42:49|1.15356
13:42:50|1.15356
13:42:51|1.15314
13:42:52|1.15314
13:42:53|1.15314
13:42:53|1.15314
13:42:54|1.15314
13:42:55|1.15314
13:42:56|1.15381
13:42:58|1.15381
13:42:58|1.15381
13:43:00|1.15332
13:43:02|1.15332
13:43:03|1.15332
13:43:03|1.15282
13:43:05|1.15282
13:43:06|1.15252
13:43:06|1.15242
13:43:08|1.15242
13:43:09|1.15242
13:43:10|1.15242
13:43:12|1.15242
13:43:13|1.15242
13:43:13|1.15242
13:43:15|1.15242
13:43:16|1.15242
13:43:17|1.15242
13:43:17|1.15242
13:43:19|1.15197
13:43:20|1.15197
13:43:21|1.15197
13:43:21|1.15197
13:43:23|1.15197
13:43:24|1.15197
13:43:25|1.15171
13:43:26|1.15171
13:43:27|1.15171
13:43:28|1.15171
13:43:29|1.15171
13:43:30|1.15128
13:43:31|1.15128
13:43:32|1.15128
13:43:33|1.15128
13:43:34|1.15128
13:43:35|1.15128
13:43:36|1.15128
13:43:37|1.15128
13:43:38|1.15128
13:43:39|1.15128
13:43:40|1.15128
13:43:41|1.15128
13:43:43|1.15128
13:43:43|1.15113
13:43:44|1.15113
13:43:45|1.15113
13:43:47|1.15113
13:43:47|1.15113
13:43:48|1.15113
13:43:49|1.15113
13:43:51|1.15113
13:43:51|1.15113
13:43:52|1.15113
13:43:53|1.15113
13:43:54|1.15113
13:43:55|1.15113
13:43:56|1.15113
13:43:57|1.15113
13:43:58|1.15113
13:43:59|1.15113
13:44:00|1.15113
13:44:02|1.15113
13:44:02|1.15113
13:44:03|1.15113
13:44:04|1.15233
13:44:06|1.15233
13:44:07|1.15233
13:44:08|1.15233
13:44:09|1.15325
13:44:10|1.15325
13:44:10|1.15325
13:44:11|1.15325
13:44:13|1.15325
13:44:13|1.15325
13:44:16|1.15325
13:44:17|1.15211
13:44:18|1.15211
13:44:20|1.15188
13:44:20|1.15188
13:44:21|1.15188
13:44:23|1.15188
13:44:23|1.15188
13:44:24|1.15188
13:44:26|1.15188
13:44:27|1.15188
13:44:27|1.15188
13:44:28|1.15188
13:44:29|1.15188
13:44:30|1.15188
13:44:31|1.15188
13:44:32|1.15188
13:44:33|1.15188
13:44:35|1.15188
13:44:36|1.15188
13:44:37|1.15188
13:44:38|1.15188
13:44:39|1.15291
13:44:40|1.15291
13:44:41|1.15291
13:44:42|1.15263
13:44:43|1.15263
13:44:44|1.15263
13:44:45|1.15263
13:44:46|1.15263
13:44:47|1.15263
13:44:48|1.15263
13:44:49|1.15263
13:44:50|1.15263
13:44:51|1.15263
13:44:52|1.15263
13:44:53|1.15263
13:44:54|1.15263
13:44:55|1.15263
13:44:56|1.15263
13:44:57|1.15263
13:44:58|1.15263
13:44:59|1.15202
13:45:00|1.15202
13:45:01|1.15202
13:45:02|1.15202
13:45:04|1.15163
13:45:05|1.15184
13:45:05|1.15184
13:45:06|1.15184
13:45:07|1.15206
13:45:08|1.15206
13:45:10|1.15206
13:45:11|1.15206
13:45:12|1.15206
13:45:13|1.15206
13:45:14|1.15206
13:45:15|1.15206
13:45:16|1.15206
13:45:17|1.15206
13:45:18|1.15206
13:45:19|1.15206
13:45:20|1.15206
13:45:22|1.15206
13:45:22|1.15206
13:45:23|1.15206
13:45:24|1.15206
13:45:25|1.15206
13:45:26|1.15206
13:45:28|1.15206
13:45:28|1.15169
13:45:29|1.15169
13:45:31|1.15169
13:45:31|1.15169
13:45:32|1.15169
13:45:33|1.15169
13:45:34|1.15169
13:45:35|1.15169
13:45:36|1.15169
13:45:37|1.15169
13:45:38|1.15169
13:45:39|1.15169
13:45:41|1.15169
13:45:41|1.15169
13:45:42|1.15169
13:45:43|1.15169
13:45:44|1.1521
13:45:45|1.1521
13:45:46|1.1521
13:45:48|1.1521
13:45:48|1.1521
13:45:49|1.1521
13:45:51|1.1521
13:45:52|1.1521
13:45:53|1.1519
13:45:54|1.15095
13:45:55|1.15022
13:45:56|1.14953
13:45:57|1.15014
13:45:58|1.15014
13:45:59|1.15014
13:46:00|1.15014
13:46:01|1.15009
13:46:02|1.14951
13:46:03|1.1502
13:46:04|1.1502
13:46:05|1.1502
13:46:06|1.1502
13:46:07|1.1502
13:46:09|1.1502
13:46:10|1.1502
13:46:10|1.14973
13:46:11|1.14949
13:46:13|1.14949
13:46:14|1.14949
13:46:14|1.14949
13:46:16|1.14949
13:46:16|1.14906
13:46:17|1.14906
13:46:19|1.14906
13:46:20|1.14906
13:46:21|1.14906
13:46:22|1.14906
13:46:23|1.1493
13:46:24|1.1493
13:46:25|1.1493
13:46:26|1.1493
13:46:27|1.1493
13:46:28|1.1493
13:46:29|1.1493
13:46:30|1.1493
13:46:31|1.1493
13:46:32|1.1493
13:46:33|1.1493
13:46:34|1.1493
13:46:35|1.1493
13:46:37|1.1493
13:46:37|1.1493
13:46:38|1.1493
13:46:39|1.1493
13:46:40|1.1493
13:46:41|1.1493
13:46:42|1.1493
13:46:43|1.1493
13:46:44|1.1493
13:46:45|1.1493
13:46:46|1.1493
13:46:48|1.1493
13:46:48|1.1493
13:46:49|1.1493
13:46:50|1.1493
13:46:51|1.1493
13:46:52|1.1493
13:46:53|1.1493
13:46:55|1.1493
13:46:56|1.1493
13:46:57|1.1493
13:46:58|1.14799
13:46:59|1.14799
13:47:00|1.14799
13:47:01|1.14799
13:47:02|1.14799
13:47:03|1.14799
13:47:04|1.14799
13:47:05|1.14799
13:47:06|1.14799
13:47:07|1.14733
13:47:08|1.14733
13:47:10|1.14733
13:47:10|1.14733
13:47:12|1.14733
13:47:13|1.14673
13:47:14|1.14673
13:47:15|1.14673
13:47:16|1.14673
13:47:17|1.14673
13:47:18|1.14758
13:47:19|1.14758
13:47:20|1.14758
13:47:21|1.14834
13:47:22|1.14834
13:47:23|1.14834
13:47:24|1.14834
13:47:25|1.14834
13:47:26|1.14834
13:47:27|1.14834
13:47:28|1.14834
13:47:29|1.14834
13:47:30|1.14834
13:47:31|1.14959
13:47:32|1.14959
13:47:33|1.14959
13:47:34|1.14959
13:47:35|1.14959
13:47:36|1.14959
13:47:37|1.14959
13:47:38|1.14959
13:47:39|1.14959
13:47:40|1.14959
13:47:41|1.14959
13:47:42|1.14959
13:47:43|1.14959
13:47:44|1.14959
13:47:45|1.14959
13:47:46|1.14959
13:47:48|1.14866
13:47:48|1.14866
13:47:49|1.14866
13:47:50|1.14866
13:47:51|1.14866
13:47:52|1.14866
13:47:53|1.14866
13:47:55|1.14866
13:47:55|1.14866
13:47:56|1.14866
13:47:57|1.14866
13:47:58|1.14866
13:47:59|1.14866
13:48:01|1.14866
13:48:01|1.14866
13:48:02|1.14757
13:48:03|1.14757
13:48:04|1.14757
13:48:05|1.14772
13:48:06|1.14772
13:48:07|1.14745
13:48:09|1.14745
13:48:10|1.14745
13:48:12|1.14745
13:48:13|1.14745
13:48:13|1.14745
13:48:14|1.14745
13:48:16|1.14745
13:48:17|1.14745
13:48:17|1.14745
13:48:19|1.14745
13:48:20|1.14638
13:48:21|1.14638
13:48:21|1.14638
13:48:23|1.14638
13:48:24|1.14638
13:48:24|1.14638
13:48:26|1.14638
13:48:26|1.14638
13:48:27|1.14638
13:48:29|1.146
13:48:30|1.146
13:48:31|1.146
13:48:31|1.146
13:48:33|1.146
13:48:33|1.146
13:48:35|1.146
13:48:36|1.146
13:48:37|1.146
13:48:38|1.146
13:48:39|1.146
13:48:40|1.146
13:48:41|1.146
13:48:42|1.146
13:48:43|1.14572
13:48:44|1.14572
13:48:45|1.14572
13:48:46|1.14572
13:48:47|1.14573
13:48:48|1.14583
13:48:49|1.14583
13:48:50|1.14583
13:48:51|1.14583
13:48:52|1.14583
13:48:53|1.14583
13:48:54|1.14583
13:48:55|1.14583
13:48:56|1.14583
13:48:57|1.14583
13:48:58|1.14583
13:48:59|1.146
13:49:00|1.146
13:49:01|1.146
13:49:02|1.1458
13:49:03|1.1458
13:49:04|1.1458
13:49:05|1.1458
13:49:06|1.1458
13:49:07|1.1458
13:49:08|1.14602
13:49:09|1.14602
13:49:10|1.14627
13:49:11|1.14627
13:49:13|1.14627
13:49:14|1.14627
13:49:15|1.14627
13:49:16|1.14627
13:49:17|1.14627
13:49:18|1.14627
13:49:19|1.14627
13:49:20|1.14627
13:49:21|1.14627
13:49:22|1.14627
13:49:23|1.14627
13:49:24|1.14688
13:49:25|1.14783
13:49:26|1.14783
13:49:27|1.14783
13:49:29|1.14783
13:49:29|1.14783
13:49:30|1.14783
13:49:31|1.14783
13:49:32|1.14783
13:49:33|1.14783
13:49:34|1.14783
13:49:36|1.14783
13:49:36|1.14783
13:49:38|1.14726
13:49:38|1.14745
13:49:39|1.14745
13:49:40|1.14745
13:49:41|1.14745
13:49:42|1.14745
13:49:44|1.14745
13:49:45|1.14745
13:49:46|1.14745
13:49:47|1.14745
13:49:47|1.14745
13:49:49|1.14745
13:49:49|1.14745
13:49:51|1.14745
13:49:51|1.14745
13:49:53|1.14745
13:49:54|1.14745
13:49:55|1.14745
13:49:55|1.14745
13:49:56|1.14745
13:49:58|1.14745
13:49:59|1.14745
13:50:00|1.14745
13:50:01|1.14745
13:50:02|1.14745
13:50:03|1.14738
13:50:04|1.14738
13:50:04|1.14738
13:50:06|1.14738
13:50:07|1.14738
13:50:07|1.14738
13:50:08|1.14738
13:50:10|1.14738
13:50:12|1.14738
13:50:13|1.14738
13:50:14|1.14738
13:50:15|1.14738
13:50:16|1.14738
13:50:17|1.14738
13:50:18|1.14738
13:50:19|1.14897
13:50:20|1.14897
13:50:21|1.14897
13:50:22|1.14897
13:50:23|1.14897
13:50:23|1.14897
13:50:26|1.14897
13:50:26|1.14897
13:50:28|1.14897
13:50:29|1.14897
13:50:29|1.14897
13:50:31|1.14897
13:50:31|1.14897
13:50:32|1.14897
13:50:33|1.14897
13:50:34|1.14897
13:50:35|1.14897
13:50:36|1.14867
13:50:38|1.14867
13:50:38|1.14867
13:50:39|1.14867
13:50:40|1.14867
13:50:41|1.14867
13:50:42|1.14867
13:50:43|1.14867
13:50:44|1.14867
13:50:45|1.14867
13:50:47|1.14867
13:50:47|1.14867
13:50:48|1.14867
13:50:49|1.14867
13:50:51|1.14867
13:50:52|1.14867
13:50:52|1.14774
13:50:53|1.14774
13:50:54|1.14774
13:50:55|1.14774
13:50:56|1.14774
13:50:57|1.14774
13:50:58|1.14774
13:50:59|1.14774
13:51:00|1.14774
13:51:02|1.14774
13:51:03|1.14774
13:51:03|1.14774
13:51:04|1.14726
13:51:05|1.14726
13:51:06|1.14726
13:51:07|1.14726
13:51:08|1.14726
13:51:10|1.14891
13:51:11|1.14891
13:51:12|1.14891
13:51:13|1.14891
13:51:14|1.14891
13:51:15|1.14891
13:51:16|1.14887
13:51:17|1.14887
13:51:18|1.14887
13:51:20|1.14887
13:51:20|1.14887
13:51:21|1.14887
13:51:22|1.14887
13:51:23|1.1489
13:51:24|1.1489
13:51:26|1.1489
13:51:26|1.1489
13:51:28|1.1489
13:51:28|1.1489
13:51:29|1.1489
13:51:31|1.1489
13:51:32|1.1489
13:51:33|1.1489
13:51:33|1.1489
13:51:35|1.1489
13:51:36|1.1489
13:51:37|1.1489
13:51:38|1.1489
13:51:38|1.1489
13:51:40|1.1489
13:51:41|1.1489
13:51:42|1.1489
13:51:43|1.1489
13:51:44|1.1489
13:51:45|1.1489
13:51:46|1.14853
13:51:47|1.14841
13:51:48|1.14919
13:51:49|1.14919
13:51:50|1.14919
13:51:51|1.14919
13:51:52|1.14919
13:51:53|1.14873
13:51:54|1.14873
13:51:55|1.14952
13:51:56|1.14952
13:51:57|1.14952
13:51:58|1.14952
13:51:59|1.14952
13:52:00|1.14952
13:52:01|1.14952
13:52:02|1.14952
13:52:03|1.14952
13:52:04|1.14952
13:52:05|1.14952
13:52:06|1.14952
13:52:07|1.14952
13:52:09|1.14952
13:52:10|1.14952
13:52:12|1.14952
13:52:12|1.14952
13:52:14|1.14952
13:52:15|1.15139
13:52:16|1.15139
13:52:17|1.15139
13:52:19|1.15139
13:52:20|1.15139
13:52:21|1.15139
13:52:21|1.15139
13:52:23|1.15107
13:52:24|1.15077
13:52:25|1.15077
13:52:26|1.15077
13:52:27|1.15077
13:52:28|1.15077
13:52:29|1.15077
13:52:30|1.15077
13:52:31|1.15077
13:52:32|1.15077
13:52:33|1.15077
13:52:34|1.15077
13:52:35|1.15077
13:52:36|1.15077
13:52:37|1.15035
13:52:38|1.15035
13:52:39|1.15035
13:52:40|1.15035
13:52:41|1.15095
13:52:42|1.15095
13:52:43|1.15095
13:52:44|1.15095
13:52:45|1.15095
13:52:46|1.15095
13:52:47|1.15095
13:52:48|1.15122
13:52:49|1.15122
13:52:50|1.15122
13:52:51|1.15122
13:52:52|1.15122
13:52:53|1.15122
13:52:54|1.15122
13:52:55|1.15122
13:52:56|1.15122
13:52:57|1.15122
13:52:58|1.15122
13:52:59|1.15122
13:53:00|1.15122
13:53:01|1.15122
13:53:02|1.15122
13:53:03|1.15122
13:53:04|1.15156
13:53:05|1.15219
13:53:06|1.15219
13:53:07|1.15219
13:53:08|1.15219
13:53:09|1.15219
13:53:10|1.15219
13:53:11|1.15219
13:53:13|1.15219
13:53:13|1.15219
13:53:15|1.15219
13:53:16|1.15219
13:53:17|1.15219
13:53:17|1.15219
13:53:19|1.15219
13:53:20|1.1521
13:53:21|1.1521
13:53:22|1.1521
13:53:23|1.1521
13:53:24|1.1521
13:53:25|1.1521
13:53:26|1.1521
13:53:27|1.1521
13:53:28|1.15211
13:53:30|1.15211
13:53:30|1.15201
13:53:31|1.15201
13:53:32|1.15201
13:53:33|1.15201
13:53:34|1.15201
13:53:36|1.15201
13:53:36|1.15215
13:53:37|1.15215
13:53:39|1.15215
13:53:40|1.15215
13:53:40|1.15215
13:53:41|1.15215
13:53:43|1.15215
13:53:43|1.15215
13:53:44|1.15215
13:53:45|1.15215
13:53:47|1.15215
13:53:47|1.15215
13:53:48|1.15215
13:53:49|1.15215
13:53:50|1.15215
13:53:52|1.15215
13:53:53|1.15183
13:53:54|1.15199
13:53:55|1.15199
13:53:56|1.15199
13:53:57|1.15199
13:53:58|1.15199
13:53:59|1.15199
13:54:00|1.15199
13:54:01|1.15199
13:54:02|1.15199
13:54:03|1.15199
13:54:04|1.15199
13:54:05|1.15199
13:54:06|1.15199
13:54:07|1.15181
13:54:08|1.15179
13:54:09|1.15179
13:54:10|1.15179
13:54:11|1.15179
13:54:12|1.15241
13:54:13|1.15241
13:54:14|1.15241
13:54:15|1.15241
13:54:16|1.15241
13:54:18|1.15241
13:54:19|1.15241
13:54:20|1.15259
13:54:21|1.15259
13:54:23|1.15259
13:54:24|1.15259
13:54:24|1.15259
13:54:26|1.15259
13:54:26|1.15259
13:54:28|1.15259
13:54:29|1.15267
13:54:29|1.15267
13:54:30|1.15267
13:54:31|1.15267
13:54:33|1.15267
13:54:33|1.15267
13:54:35|1.15267
13:54:36|1.15267
13:54:37|1.15267
13:54:37|1.15267
13:54:38|1.15267
13:54:40|1.15267
13:54:41|1.15267
13:54:42|1.15267
13:54:43|1.15267
13:54:45|1.15267
13:54:45|1.15267
13:54:47|1.15267
13:54:47|1.15267
13:54:48|1.15204
13:54:49|1.15204
13:54:50|1.15204
13:54:51|1.15204
13:54:52|1.15204
13:54:53|1.15204
13:54:55|1.15204
13:54:55|1.15204
13:54:56|1.15204
13:54:57|1.15204
13:54:59|1.15204
13:54:59|1.15204
13:55:00|1.15204
13:55:01|1.15204
13:55:03|1.15206
13:55:03|1.15206
13:55:04|1.15206
13:55:05|1.15231
13:55:06|1.15231
13:55:07|1.15231
13:55:08|1.15231
13:55:09|1.15225
13:55:10|1.15225
13:55:11|1.15225
13:55:12|1.15225
13:55:13|1.15225
13:55:14|1.15225
13:55:16|1.15225
13:55:17|1.15225
13:55:18|1.15225
13:55:19|1.15225
13:55:21|1.15267
13:55:21|1.15267
13:55:22|1.15267
13:55:23|1.15267
13:55:25|1.15279
13:55:26|1.15279
13:55:27|1.15279
13:55:28|1.15279
13:55:28|1.15279
13:55:30|1.15279
13:55:31|1.15279
13:55:32|1.15279
13:55:33|1.15279
13:55:34|1.15279
13:55:36|1.15279
13:55:36|1.15279
13:55:37|1.15279
13:55:39|1.15279
13:55:39|1.15279
13:55:41|1.15279
13:55:41|1.15279
13:55:42|1.15279
13:55:43|1.15279
13:55:44|1.15328
13:55:45|1.15328
13:55:47|1.15328
13:55:48|1.15328
13:55:49|1.15328
13:55:50|1.15328
13:55:50|1.15328
13:55:52|1.15328
13:55:52|1.15328
13:55:53|1.15328
13:55:54|1.15456
13:55:55|1.15471
13:55:56|1.15375
13:55:57|1.15375
13:55:58|1.15375
13:55:59|1.15375
13:56:00|1.15375
13:56:01|1.15375
13:56:02|1.15375
13:56:03|1.15375
13:56:05|1.15375
13:56:06|1.15375
13:56:06|1.15375
13:56:07|1.15375
13:56:09|1.15375
13:56:09|1.15409
13:56:11|1.15409
13:56:11|1.15409
13:56:12|1.15409
13:56:13|1.15434
13:56:14|1.15434
13:56:15|1.15434
13:56:16|1.15434
13:56:18|1.15434
13:56:18|1.15434
13:56:20|1.15434
13:56:21|1.15434
13:56:22|1.15531
13:56:23|1.15531
13:56:24|1.15531
13:56:24|1.15531
13:56:26|1.15531
13:56:27|1.15437
13:56:28|1.15437
13:56:29|1.15437
13:56:30|1.15437
13:56:31|1.15437
13:56:32|1.15437
13:56:33|1.15437
13:56:34|1.15437
13:56:35|1.15437
13:56:36|1.15437
13:56:37|1.15437
13:56:38|1.15437
13:56:39|1.15437
13:56:40|1.15437
13:56:41|1.15437
13:56:42|1.15437
13:56:43|1.15437
13:56:44|1.15437
13:56:45|1.15437
13:56:46|1.15405
13:56:47|1.15405
13:56:48|1.15405
13:56:49|1.15405
13:56:51|1.15405
13:56:52|1.15348
13:56:52|1.15348
13:56:54|1.15348
13:56:54|1.15348
13:56:55|1.15348
13:56:57|1.15348
13:56:57|1.15348
13:56:59|1.15348
13:57:00|1.15348
13:57:00|1.15348
13:57:01|1.15348
13:57:02|1.15348
13:57:03|1.15348
13:57:04|1.15348
13:57:06|1.15348
13:57:06|1.15355
13:57:07|1.15355
13:57:08|1.15355
13:57:09|1.15355
13:57:10|1.15399
13:57:12|1.15399
13:57:13|1.15399
13:57:14|1.15399
13:57:15|1.15399
13:57:17|1.15399
13:57:18|1.15399
13:57:19|1.15399
13:57:20|1.15399
13:57:21|1.15399
13:57:22|1.15358
13:57:23|1.15358
13:57:24|1.15358
13:57:25|1.15386
13:57:26|1.15399
13:57:28|1.15399
13:57:29|1.15399
13:57:29|1.15399
13:57:30|1.15399
13:57:31|1.15399
13:57:32|1.15393
13:57:33|1.15388
13:57:34|1.15388
13:57:35|1.15388
13:57:36|1.15393
13:57:37|1.15393
13:57:38|1.15393
13:57:39|1.15393
13:57:40|1.15393
13:57:42|1.15393
13:57:42|1.15393
13:57:43|1.15339
13:57:44|1.15339
13:57:45|1.15339
13:57:46|1.15339
13:57:48|1.15339
13:57:48|1.15339
13:57:49|1.15336
13:57:50|1.15336
13:57:51|1.15336
13:57:52|1.15336
13:57:53|1.15336
13:57:54|1.15336
13:57:55|1.15336
13:57:57|1.15336
13:57:58|1.15336
13:57:58|1.15315
13:58:00|1.15315
13:58:01|1.15315
13:58:01|1.15315
13:58:03|1.15315
13:58:04|1.15315
13:58:05|1.15315
13:58:05|1.15315
13:58:07|1.15315
13:58:07|1.15315
13:58:08|1.15315
13:58:10|1.15315
13:58:10|1.15315
13:58:11|1.15315
13:58:12|1.15315
13:58:13|1.15374
13:58:15|1.15353
13:58:16|1.15353
13:58:18|1.15353
13:58:19|1.15353
13:58:20|1.15353
13:58:21|1.15466
13:58:22|1.15466
13:58:22|1.15466
13:58:24|1.15466
13:58:25|1.15466
13:58:26|1.15466
13:58:27|1.15455
13:58:28|1.15455
13:58:29|1.15477
13:58:29|1.15477
13:58:31|1.15477
13:58:31|1.15495
13:58:33|1.15495
13:58:34|1.15495
13:58:34|1.15495
13:58:36|1.15482
13:58:37|1.15482
13:58:38|1.15482
13:58:39|1.15482
13:58:40|1.15482
13:58:41|1.15482
13:58:42|1.15482
13:58:43|1.15482
13:58:44|1.15511
13:58:45|1.15511
13:58:46|1.15511
13:58:48|1.15511
13:58:48|1.15511
13:58:50|1.15511
13:58:50|1.15511
13:58:51|1.15511
13:58:52|1.15511
13:58:53|1.15511
13:58:54|1.15511
13:58:55|1.15511
13:58:56|1.15511
13:58:58|1.15511
13:58:58|1.15511
13:58:59|1.15511
13:59:00|1.15543
13:59:01|1.15543
13:59:02|1.15543
13:59:03|1.15578
13:59:04|1.15578
13:59:06|1.15578
13:59:07|1.15545
13:59:07|1.15545
13:59:09|1.15545
13:59:09|1.15545
13:59:10|1.15545
13:59:11|1.1554
13:59:12|1.1554
13:59:14|1.1554
13:59:15|1.1554
13:59:16|1.15511
13:59:18|1.15511
13:59:19|1.15511
13:59:20|1.15511
13:59:21|1.15511
13:59:22|1.15511
13:59:23|1.15511
13:59:24|1.15492
13:59:25|1.15492
13:59:26|1.15492
13:59:27|1.15492
13:59:28|1.15492
13:59:29|1.15492
13:59:30|1.15492
13:59:31|1.15492
13:59:32|1.15492
13:59:33|1.15492
13:59:34|1.15492
13:59:35|1.15492
13:59:37|1.15458
13:59:38|1.15458
13:59:39|1.15458
13:59:40|1.15458
13:59:40|1.15484
13:59:42|1.15484
13:59:43|1.15484
13:59:44|1.15484
13:59:45|1.15484
13:59:46|1.15484
13:59:47|1.15484
13:59:48|1.15484
13:59:49|1.15484
13:59:50|1.15533
13:59:51|1.15533
13:59:52|1.15611
13:59:53|1.1562
13:59:54|1.15619
13:59:55|1.15619
13:59:56|1.15695
13:59:57|1.15695
13:59:58|1.15695
13:59:59|1.15695
14:00:00|1.15695
14:00:01|1.15654
14:00:02|1.15617
14:00:03|1.15617
14:00:05|1.15617
14:00:05|1.15617
14:00:07|1.15617
14:00:07|1.15828
14:00:08|1.15828
14:00:09|1.15739
14:00:10|1.15739
14:00:11|1.15739
14:00:12|1.15739
14:00:14|1.1574
14:00:14|1.1574
14:00:15|1.1574
14:00:16|1.15822
14:00:17|1.15822
14:00:19|1.15822
14:00:19|1.15822
14:00:20|1.15822
14:00:21|1.15786
14:00:22|1.15786
14:00:23|1.15786
14:00:24|1.15742
14:00:25|1.15742
14:00:27|1.15721
14:00:27|1.15816
14:00:28|1.15816
14:00:29|1.15745
14:00:31|1.15745
14:00:31|1.15745
14:00:32|1.15745
14:00:34|1.15745
14:00:35|1.15745
14:00:35|1.15745
14:00:36|1.15745
14:00:38|1.15745
14:00:39|1.15745
14:00:40|1.15745
14:00:41|1.15721
14:00:42|1.15776
14:00:43|1.15816
14:00:44|1.15816
14:00:45|1.1584
14:00:46|1.1585
14:00:47|1.1585
14:00:48|1.1585
14:00:49|1.1578
14:00:50|1.15761
14:00:51|1.15761
14:00:52|1.15761
14:00:53|1.15761
14:00:55|1.15761
14:00:55|1.15822
14:00:56|1.15822
14:00:57|1.15822
14:00:58|1.15822
14:00:59|1.15822
14:01:00|1.15822
14:01:01|1.15822
14:01:02|1.15964
14:01:03|1.15964
14:01:04|1.15964
14:01:05|1.15938
14:01:06|1.15938
14:01:07|1.15938
14:01:08|1.15938
14:01:09|1.15922
14:01:10|1.15922
14:01:11|1.15922
14:01:12|1.15922
14:01:14|1.15914
14:01:14|1.15914
14:01:15|1.15914
14:01:16|1.15914
14:01:18|1.15856
14:01:18|1.15941
14:01:19|1.15941
14:01:20|1.15941
14:01:21|1.15941
14:01:22|1.15941
14:01:23|1.15923
14:01:25|1.15923
14:01:25|1.15923
14:01:26|1.15923
14:01:28|1.15923
14:01:29|1.15942
14:01:30|1.15942
14:01:31|1.1599
14:01:32|1.1599
14:01:33|1.1599
14:01:34|1.15941
14:01:35|1.15941
14:01:36|1.15941
14:01:37|1.15941
14:01:39|1.15941
14:01:40|1.15941
14:01:40|1.15941
14:01:41|1.15941
14:01:43|1.15941
14:01:43|1.15941
14:01:45|1.15916
14:01:46|1.15865
14:01:47|1.15865
14:01:48|1.15775
14:01:49|1.15773
14:01:50|1.15773
14:01:51|1.15822
14:01:52|1.15822
14:01:53|1.15822
14:01:54|1.15822
14:01:55|1.15875
14:01:56|1.15875
14:01:57|1.15875
14:01:58|1.15875
14:01:59|1.15875
14:02:00|1.15875
14:02:01|1.15747
14:02:02|1.15725
14:02:03|1.15667
14:02:04|1.15667
14:02:05|1.15579
14:02:06|1.15638
14:02:07|1.15638
14:02:08|1.15638
14:02:09|1.15638
14:02:10|1.15638
14:02:11|1.15638
14:02:12|1.15638
14:02:13|1.15638
14:02:14|1.15638
14:02:15|1.15638
14:02:17|1.15638
14:02:18|1.15638
14:02:18|1.15625
14:02:21|1.15625
14:02:22|1.15625
14:02:22|1.15625
14:02:23|1.15625
14:02:24|1.15625
14:02:26|1.15625
14:02:27|1.15581
14:02:28|1.1559
14:02:29|1.1559
14:02:29|1.1559
14:02:30|1.15555
14:02:32|1.15516
14:02:34|1.15516
14:02:34|1.15516
14:02:35|1.15516
14:02:36|1.15426
14:02:38|1.15426
14:02:39|1.15426
14:02:40|1.15426
14:02:41|1.15426
14:02:42|1.15426
14:02:43|1.15426
14:02:44|1.15426
14:02:45|1.15426
14:02:46|1.15426
14:02:47|1.15426
14:02:48|1.15555
14:02:49|1.15555
14:02:50|1.15555
14:02:51|1.15555
14:02:52|1.15555
14:02:53|1.15555
14:02:55|1.15636
14:02:56|1.15605
14:02:57|1.15675
14:02:58|1.15675
14:02:59|1.15675
14:03:00|1.15675
14:03:01|1.15675
14:03:02|1.15675
14:03:03|1.15675
14:03:04|1.1569
14:03:05|1.1569
14:03:06|1.1569
14:03:07|1.15755
14:03:08|1.15755
14:03:09|1.15755
14:03:10|1.15757
14:03:11|1.15757
14:03:12|1.15757
14:03:13|1.15757
14:03:14|1.15757
14:03:15|1.15757
14:03:16|1.15819
14:03:17|1.15819
14:03:18|1.15819
14:03:19|1.15819
14:03:20|1.15819
14:03:21|1.15819
14:03:23|1.15819
14:03:24|1.15819
14:03:25|1.15819
14:03:26|1.15902
14:03:26|1.15875
14:03:28|1.15875
14:03:28|1.15875
14:03:30|1.15875
14:03:30|1.15849
14:03:32|1.15849
14:03:33|1.15849
14:03:34|1.15849
14:03:35|1.15758
14:03:36|1.15731
14:03:36|1.15676
14:03:38|1.15676
14:03:39|1.15676
14:03:40|1.15694
14:03:41|1.15694
14:03:42|1.15694
14:03:43|1.15694
14:03:45|1.15694
14:03:46|1.15694
14:03:46|1.15694
14:03:48|1.15694
14:03:48|1.15694
14:03:50|1.15694
14:03:50|1.15694
14:03:51|1.15694
14:03:53|1.15694
14:03:53|1.15694
14:03:54|1.15694
14:03:55|1.15694
14:03:57|1.15694
14:03:58|1.15694
14:03:59|1.15694
14:03:59|1.15694
14:04:00|1.15694
14:04:01|1.15694
14:04:02|1.15694
14:04:03|1.15694
14:04:04|1.15694
14:04:05|1.15806
14:04:07|1.15806
14:04:07|1.15806
14:04:08|1.15806
14:04:09|1.15806
14:04:10|1.15806
14:04:12|1.15806
14:04:12|1.15806
14:04:13|1.15806
14:04:15|1.15806
14:04:15|1.15646
14:04:16|1.15646
14:04:18|1.15646
14:04:19|1.15643
14:04:20|1.15643
14:04:21|1.15643
14:04:23|1.15643
14:04:23|1.15643
14:04:25|1.15643
14:04:26|1.15643
14:04:26|1.15643
14:04:28|1.15643
14:04:28|1.1577
14:04:29|1.1577
14:04:30|1.1577
14:04:32|1.1577
14:04:33|1.1577
14:04:34|1.1577
14:04:35|1.1577
14:04:36|1.15667
14:04:37|1.15667
14:04:38|1.15667
14:04:39|1.15667
14:04:40|1.15667
14:04:41|1.15667
14:04:42|1.15667
14:04:44|1.15667
14:04:44|1.15667
14:04:45|1.15667
14:04:46|1.15667
14:04:47|1.15667
14:04:49|1.15667
14:04:50|1.15667
14:04:50|1.15667
14:04:52|1.15716
14:04:53|1.15716
14:04:53|1.15716
14:04:55|1.15716
14:04:56|1.15716
14:04:56|1.15716
14:04:58|1.15716
14:04:59|1.15716
14:04:59|1.15716
14:05:00|1.15716
14:05:02|1.15716
14:05:03|1.15716
14:05:03|1.15681
14:05:04|1.15615
14:05:06|1.15615
14:05:06|1.15615
14:05:08|1.15615
14:05:09|1.15615
14:05:09|1.15615
14:05:11|1.15615
14:05:12|1.15615
14:05:13|1.15615
14:05:14|1.15615
14:05:15|1.15615
14:05:16|1.15615
14:05:17|1.15615
14:05:18|1.15615
14:05:19|1.15421
14:05:20|1.15425
14:05:21|1.15425
14:05:22|1.15425
14:05:23|1.15425
14:05:24|1.15338
14:05:25|1.15338
14:05:26|1.15403
14:05:27|1.15403
14:05:28|1.15403
14:05:29|1.15482
14:05:30|1.15482
14:05:31|1.15482
14:05:33|1.15482
14:05:34|1.15482
14:05:34|1.15482
14:05:35|1.15482
14:05:37|1.15482
14:05:37|1.15482
14:05:39|1.15482
14:05:40|1.15482
14:05:41|1.1517
14:05:42|1.1517
14:05:43|1.15243
14:05:44|1.15243
14:05:45|1.15243
14:05:46|1.15243
14:05:47|1.1525
14:05:49|1.1525
14:05:49|1.1525
14:05:51|1.1525
14:05:51|1.15377
14:05:53|1.15377
14:05:54|1.15377
14:05:55|1.15398
14:05:55|1.15398
14:05:56|1.15398
14:05:58|1.15398
14:05:58|1.15398
14:05:59|1.15409
14:06:01|1.15391
14:06:01|1.15391
14:06:02|1.15436
14:06:04|1.15413
14:06:05|1.15413
14:06:06|1.15413
14:06:07|1.15506
14:06:08|1.15482
14:06:08|1.15482
14:06:09|1.15482
14:06:11|1.15518
14:06:11|1.15518
14:06:12|1.15435
14:06:14|1.15435
14:06:14|1.15471
14:06:15|1.15471
14:06:16|1.15436
14:06:17|1.15436
14:06:19|1.15436
14:06:20|1.15423
14:06:20|1.15371
14:06:22|1.15346
14:06:23|1.15307
14:06:24|1.15307
14:06:25|1.15307
14:06:26|1.15307
14:06:28|1.152
14:06:28|1.152
14:06:30|1.152
14:06:30|1.152
14:06:31|1.15301
14:06:33|1.15301
14:06:34|1.15301
14:06:35|1.15301
14:06:36|1.15274
14:06:37|1.15274
14:06:38|1.15274
14:06:42|1.15308
14:06:43|1.15274
14:06:44|1.15274
14:06:45|1.15274
14:06:46|1.15274
14:06:47|1.15274
14:06:48|1.15274
14:06:49|1.15274
14:06:50|1.15274
14:06:51|1.15274
14:06:52|1.15274
14:06:53|1.15333
14:06:54|1.15333
14:06:55|1.15309
14:06:56|1.15309
14:06:57|1.15309
14:06:58|1.15309
14:06:59|1.15309
14:07:00|1.15309
14:07:01|1.15309
14:07:02|1.15309
14:07:03|1.15309
14:07:04|1.15278
14:07:05|1.15278
14:07:06|1.15278
14:07:07|1.15278
14:07:08|1.15278
14:07:09|1.15278
14:07:10|1.15278
14:07:11|1.15278
14:07:12|1.15309
14:07:13|1.15309
14:07:14|1.15309
14:07:15|1.15309
14:07:16|1.15309
14:07:17|1.154
14:07:18|1.154
14:07:19|1.154
14:07:20|1.154
14:07:22|1.154
14:07:22|1.1541
14:07:23|1.15482
14:07:25|1.15579
14:07:26|1.15579
14:07:27|1.15515
14:07:27|1.15515
14:07:29|1.15515
14:07:30|1.15515
14:07:31|1.15638
14:07:32|1.15638
14:07:32|1.15638
14:07:34|1.15638
14:07:35|1.15638
14:07:36|1.15638
14:07:36|1.15638
14:07:38|1.15638
14:07:39|1.15638
14:07:40|1.15716
14:07:41|1.15716
14:07:41|1.15716
14:07:43|1.15716
14:07:44|1.15716
14:07:45|1.15716
14:07:46|1.15763
14:07:47|1.15763
14:07:48|1.15763
14:07:49|1.15811
14:07:50|1.15811
14:07:51|1.15811
14:07:52|1.15811
14:07:53|1.15811
14:07:54|1.15811
14:07:55|1.15811
14:07:56|1.15933
14:07:58|1.15933
14:07:58|1.15933
14:08:00|1.15933
14:08:00|1.15933
14:08:01|1.15939
14:08:02|1.15939
14:08:03|1.15939
14:08:04|1.15939
14:08:05|1.16
14:08:06|1.15973
14:08:08|1.15966
14:08:08|1.15944
14:08:09|1.15944
14:08:10|1.15944
14:08:11|1.15944
14:08:12|1.15944
14:08:13|1.15944
14:08:14|1.15958
14:08:15|1.16
14:08:16|1.16049
14:08:17|1.16183
14:08:19|1.16183
14:08:20|1.16183
14:08:20|1.16146
14:08:22|1.16158
14:08:23|1.16158
14:08:24|1.16158
14:08:26|1.16158
14:08:26|1.16158
14:08:28|1.16158
14:08:29|1.16196
14:08:29|1.16196
14:08:31|1.16196
14:08:32|1.16196
14:08:32|1.16196
14:08:34|1.16196
14:08:34|1.16196
14:08:36|1.16159
14:08:36|1.16159
14:08:38|1.16224
14:08:39|1.16224
14:08:40|1.16224
14:08:40|1.16224
14:08:42|1.1619
14:08:42|1.1619
14:08:44|1.1619
14:08:45|1.1619
14:08:45|1.1619
14:08:47|1.16287
14:08:48|1.16293
14:08:49|1.16293
14:08:50|1.16249
14:08:51|1.16249
14:08:52|1.16249
14:08:53|1.16249
14:08:54|1.16249
14:08:55|1.16249
14:08:56|1.16249
14:08:57|1.16236
14:08:58|1.16236
14:08:59|1.16236
14:09:00|1.16325
14:09:01|1.16325
14:09:02|1.16325
14:09:03|1.16325
14:09:04|1.16325
14:09:05|1.16325
14:09:06|1.16325
14:09:07|1.16363
14:09:08|1.16363
14:09:09|1.16363
14:09:10|1.16363
14:09:11|1.16363
14:09:12|1.16363
14:09:13|1.16362
14:09:14|1.16362
14:09:15|1.16445
14:09:16|1.16445
14:09:17|1.16445
14:09:18|1.16445
14:09:19|1.16445
14:09:20|1.16385
14:09:21|1.16385
14:09:23|1.16385
14:09:24|1.16385
14:09:25|1.16385
14:09:26|1.16385
14:09:27|1.16385
14:09:28|1.16385
14:09:29|1.16385
14:09:30|1.16385
14:09:31|1.16385
14:09:32|1.16385
14:09:33|1.1635
14:09:34|1.1643
14:09:35|1.1643
14:09:36|1.1643
14:09:37|1.1643
14:09:38|1.1643
14:09:39|1.1643
14:09:40|1.16445
14:09:41|1.16445
14:09:42|1.16445
14:09:43|1.16512
14:09:44|1.16512
14:09:45|1.16512
14:09:46|1.16512
14:09:47|1.16512
14:09:49|1.16512
14:09:49|1.16607
14:09:50|1.16607
14:09:51|1.16607
14:09:52|1.16607
14:09:53|1.16607
14:09:54|1.167
14:09:56|1.16641
14:09:57|1.16641
14:09:57|1.16641
14:09:58|1.16641
14:09:59|1.16567
14:10:00|1.16567
14:10:01|1.16567
14:10:02|1.16567
14:10:03|1.16582
14:10:04|1.16582
14:10:05|1.16547
14:10:06|1.16547
14:10:07|1.16547
14:10:09|1.16482
14:10:10|1.16482
14:10:11|1.16482
14:10:11|1.16482
14:10:12|1.16482
14:10:14|1.16482
14:10:15|1.16482
14:10:15|1.16482
14:10:16|1.16482
14:10:17|1.1646
14:10:18|1.1646
14:10:20|1.16446
14:10:20|1.16446
14:10:21|1.16489
14:10:23|1.16385
14:10:24|1.16385
14:10:25|1.16314
14:10:26|1.16314
14:10:27|1.16418
14:10:28|1.16418
14:10:29|1.16418
14:10:30|1.16418
14:10:31|1.16418
14:10:32|1.16414
14:10:33|1.16414
14:10:34|1.16414
14:10:35|1.16414
14:10:36|1.16414
14:10:37|1.16414
14:10:38|1.16414
14:10:39|1.16454
14:10:40|1.16454
14:10:41|1.16454
14:10:42|1.16447
14:10:43|1.16488
14:10:44|1.16466
14:10:45|1.16466
14:10:46|1.16561
14:10:47|1.16561
14:10:49|1.16561
14:10:49|1.16702
14:10:50|1.16702
14:10:52|1.16702
14:10:52|1.16702
14:10:53|1.16702
14:10:54|1.16645
14:10:56|1.16645
14:10:57|1.16639
14:10:57|1.16639
14:10:58|1.16631
14:11:00|1.16576
14:11:00|1.16576
14:11:01|1.16576
14:11:02|1.16576
14:11:03|1.16576
14:11:05|1.16576
14:11:05|1.16576
14:11:06|1.16576
14:11:07|1.16576
14:11:08|1.16576
14:11:10|1.16553
14:11:11|1.16561
14:11:12|1.16561
14:11:13|1.1659
14:11:13|1.1659
14:11:15|1.1659
14:11:16|1.1659
14:11:17|1.1659
14:11:18|1.16649
14:11:19|1.16649
14:11:20|1.16649
14:11:20|1.16649
14:11:21|1.16774
14:11:24|1.16774
14:11:25|1.16815
14:11:26|1.16815
14:11:27|1.16815
14:11:28|1.16815
14:11:29|1.16814
14:11:30|1.16814
14:11:31|1.16814
14:11:33|1.16802
14:11:33|1.16813
14:11:34|1.16813
14:11:35|1.16813
14:11:37|1.16813
14:11:37|1.16813
14:11:39|1.16813
14:11:39|1.16841
14:11:41|1.16841
14:11:41|1.16841
14:11:42|1.16863
14:11:43|1.16863
14:11:45|1.16863
14:11:46|1.16863
14:11:46|1.16781
14:11:47|1.16781
14:11:48|1.16781
14:11:50|1.16781
14:11:51|1.16781
14:11:51|1.16781
14:11:53|1.16781
14:11:53|1.16781
14:11:55|1.16764
14:11:55|1.16764
14:11:57|1.16764
14:11:58|1.16764
14:11:59|1.16764
14:12:00|1.16764
14:12:01|1.16761
14:12:02|1.16761
14:12:03|1.16702
14:12:04|1.16702
14:12:05|1.16702
14:12:06|1.16664
14:12:07|1.16648
14:12:08|1.16648
14:12:09|1.16648
14:12:10|1.16648
14:12:11|1.16536
14:12:12|1.16536
14:12:13|1.16536
14:12:14|1.16536
14:12:15|1.16536
14:12:16|1.16541
14:12:17|1.16629
14:12:18|1.1659
14:12:19|1.1659
14:12:20|1.1659
14:12:21|1.16506
14:12:22|1.16506
14:12:23|1.16593
14:12:24|1.16593
14:12:25|1.16593
14:12:26|1.16593
14:12:27|1.16593
14:12:28|1.16593
14:12:29|1.16593
14:12:30|1.16414
14:12:31|1.16414
14:12:33|1.16414
14:12:33|1.16403
14:12:34|1.16403
14:12:35|1.16403
14:12:37|1.16288
14:12:37|1.16288
14:12:39|1.16324
14:12:40|1.16324
14:12:41|1.16324
14:12:41|1.16231
14:12:42|1.16231
14:12:43|1.16339
14:12:44|1.16339
14:12:45|1.16339
14:12:46|1.16339
14:12:47|1.16339
14:12:48|1.16339
14:12:50|1.16298
14:12:51|1.16298
14:12:51|1.16288
14:12:53|1.16288
14:12:54|1.16288
14:12:55|1.16266
14:12:56|1.16266
14:12:56|1.16297
14:12:57|1.1638
14:12:59|1.1638
14:13:00|1.1638
14:13:01|1.1638
14:13:02|1.1638
14:13:03|1.1638
14:13:04|1.1638
14:13:04|1.16325
14:13:05|1.16293
14:13:07|1.16293
14:13:08|1.16293
14:13:08|1.16293
14:13:10|1.16293
14:13:11|1.16288
14:13:11|1.16223
14:13:13|1.16274
14:13:13|1.16274
14:13:15|1.16274
14:13:15|1.16274
14:13:17|1.16274
14:13:17|1.16274
14:13:18|1.16274
14:13:19|1.16274
14:13:20|1.16274
14:13:21|1.16274
14:13:23|1.16274
14:13:24|1.16274
14:13:24|1.16274
14:13:25|1.16274
14:13:27|1.16211
14:13:28|1.16268
14:13:29|1.16169
14:13:30|1.16169
14:13:31|1.16169
14:13:32|1.16169
14:13:33|1.16135
14:13:35|1.16135
14:13:36|1.16169
14:13:37|1.16169
14:13:37|1.16169
14:13:39|1.16169
14:13:40|1.1624
14:13:41|1.1624
14:13:42|1.16176
14:13:43|1.16176
14:13:44|1.16219
14:13:45|1.16219
14:13:46|1.16219
14:13:47|1.16219
14:13:48|1.16219
14:13:49|1.16219
14:13:50|1.16219
14:13:51|1.16219
14:13:52|1.16219
14:13:53|1.16219
14:13:54|1.16219
14:13:55|1.16219
14:13:56|1.16219
14:13:57|1.16219
14:13:58|1.16219
14:13:59|1.16219
14:14:00|1.16219
14:14:01|1.16219
14:14:02|1.16219
14:14:03|1.16219
14:14:04|1.16249
14:14:05|1.16249
14:14:06|1.16249
14:14:07|1.16249
14:14:08|1.16249
14:14:09|1.16249
14:14:10|1.16249
14:14:11|1.16249
14:14:12|1.16249
14:14:13|1.16182
14:14:14|1.16172
14:14:15|1.16172
14:14:16|1.16172
14:14:17|1.16151
14:14:18|1.16151
14:14:19|1.16151
14:14:20|1.16151
14:14:21|1.16151
14:14:22|1.16151
14:14:23|1.16151
14:14:24|1.16129
14:14:26|1.16129
14:14:27|1.16129
14:14:28|1.16151
14:14:29|1.16151
14:14:30|1.16151
14:14:32|1.16151
14:14:32|1.16151
14:14:33|1.16237
14:14:34|1.16237
14:14:36|1.16261
14:14:37|1.1626
14:14:38|1.1626
14:14:39|1.16262
14:14:40|1.16262
14:14:40|1.16262
14:14:41|1.16262
14:14:43|1.16262
14:14:43|1.16262
14:14:45|1.1628
14:14:46|1.1628
14:14:47|1.1628
14:14:48|1.1628
14:14:48|1.16305
14:14:50|1.16305
14:14:51|1.16305
14:14:52|1.16305
14:14:53|1.16305
14:14:54|1.16305
14:14:55|1.16264
14:14:56|1.16264
14:14:57|1.16264
14:14:58|1.16264
14:14:59|1.16263
14:15:00|1.16299
14:15:01|1.16299
14:15:02|1.16303
14:15:03|1.16303
14:15:05|1.16363
14:15:06|1.16369
14:15:07|1.16369
14:15:08|1.16369
14:15:09|1.16355
14:15:10|1.16355
14:15:11|1.16355
14:15:12|1.16355
14:15:13|1.16355
14:15:14|1.16355
14:15:15|1.16355
14:15:16|1.16464
14:15:18|1.16483
14:15:18|1.16515
14:15:19|1.16515
14:15:20|1.16515
14:15:21|1.16515
14:15:22|1.16515
14:15:24|1.16539
14:15:25|1.16539
14:15:26|1.16539
14:15:26|1.16539
14:15:28|1.16539
14:15:29|1.16539
14:15:30|1.16539
14:15:31|1.16539
14:15:33|1.16546
14:15:33|1.16589
14:15:35|1.16593
14:15:36|1.16593
14:15:37|1.16593
14:15:38|1.16593
14:15:39|1.16593
14:15:40|1.16622
14:15:42|1.16622
14:15:43|1.16695
14:15:43|1.1669
14:15:44|1.1669
14:15:45|1.1669
14:15:46|1.1669
14:15:47|1.1669
14:15:48|1.1669
14:15:49|1.16716
14:15:50|1.16716
14:15:51|1.16716
14:15:52|1.16765
14:15:54|1.16765
14:15:54|1.16765
14:15:55|1.16716
14:15:56|1.16716
14:15:57|1.16769
14:15:58|1.16769
14:15:59|1.16769
14:16:00|1.16718
14:16:01|1.16768
14:16:02|1.16748
14:16:03|1.16748
14:16:05|1.16748
14:16:05|1.16748
14:16:07|1.16748
14:16:08|1.16748
14:16:08|1.16769
14:16:10|1.16769
14:16:10|1.16735
14:16:11|1.16735
14:16:12|1.16735
14:16:13|1.16735
14:16:15|1.16735
14:16:15|1.16735
14:16:16|1.16825
14:16:17|1.16825
14:16:18|1.16825
14:16:19|1.16825
14:16:20|1.16724
14:16:21|1.16683
14:16:22|1.16683
14:16:23|1.16683
14:16:25|1.16689
14:16:27|1.16607
14:16:27|1.16607
14:16:28|1.16607
14:16:29|1.16628
14:16:31|1.16593
14:16:31|1.16593
14:16:32|1.1665
14:16:33|1.1665
14:16:35|1.1665
14:16:36|1.1665
14:16:36|1.1665
14:16:37|1.1665
14:16:38|1.1665
14:16:40|1.16639
14:16:41|1.16639
14:16:42|1.16581
14:16:43|1.1655
14:16:43|1.1655
14:16:46|1.16578
14:16:46|1.16578
14:16:47|1.16578
14:16:48|1.16578
14:16:49|1.16578
14:16:50|1.16578
14:16:52|1.16578
14:16:53|1.16578
14:16:53|1.16578
14:16:54|1.16578
14:16:56|1.16578
14:16:57|1.16578
14:16:58|1.16578
14:16:59|1.16578
14:17:00|1.16578
14:17:01|1.16578
14:17:02|1.16649
14:17:03|1.16642
14:17:04|1.16734
14:17:05|1.16819
14:17:06|1.16886
14:17:07|1.16797
14:17:08|1.16797
14:17:09|1.16775
14:17:10|1.16775
14:17:11|1.16775
14:17:12|1.16775
14:17:13|1.1677
14:17:14|1.16733
14:17:15|1.16733
14:17:16|1.16733
14:17:17|1.16733
14:17:18|1.16733
14:17:19|1.16733
14:17:20|1.16733
14:17:21|1.16733
14:17:22|1.16733
14:17:24|1.16733
14:17:25|1.16761
14:17:26|1.16761
14:17:28|1.16761
14:17:29|1.16761
14:17:30|1.16761
14:17:31|1.16765
14:17:32|1.16816
14:17:33|1.16865
14:17:34|1.16865
14:17:35|1.16865
14:17:36|1.16853
14:17:37|1.16853
14:17:38|1.16853
14:17:39|1.16814
14:17:40|1.16686
14:17:41|1.16744
14:17:42|1.16744
14:17:43|1.16766
14:17:44|1.16766
14:17:46|1.16766
14:17:46|1.16854
14:17:47|1.16854
14:17:49|1.16854
14:17:50|1.16854
14:17:50|1.16854
14:17:51|1.16854
14:17:52|1.16854
14:17:54|1.16854
14:17:54|1.16854
14:17:55|1.16647
14:17:57|1.16647
14:17:57|1.16647
14:17:58|1.16647
14:17:59|1.16647
14:18:00|1.16647
14:18:02|1.16647
14:18:03|1.16712
14:18:04|1.167
14:18:04|1.16652
14:18:05|1.16652
14:18:07|1.16611
14:18:08|1.16611
14:18:09|1.16594
14:18:10|1.16594
14:18:11|1.16594
14:18:12|1.16594
14:18:13|1.16489
14:18:13|1.16494
14:18:14|1.16539
14:18:16|1.1654
14:18:16|1.1654
14:18:18|1.1654
14:18:19|1.1654
14:18:20|1.1654
14:18:20|1.16636
14:18:22|1.16674
14:18:23|1.16646
14:18:24|1.16646
14:18:25|1.16646
14:18:27|1.16646
14:18:28|1.16646
14:18:30|1.16679
14:18:31|1.16679
14:18:31|1.16679
14:18:33|1.16679
14:18:33|1.16679
14:18:35|1.16634
14:18:35|1.16634
14:18:37|1.16634
14:18:38|1.16587
14:18:39|1.16527
14:18:40|1.16527
14:18:41|1.16527
14:18:41|1.16527
14:18:43|1.16527
14:18:44|1.16527
14:18:45|1.16527
14:18:46|1.16527
14:18:46|1.16527
14:18:49|1.16527
14:18:49|1.16527
14:18:50|1.16527
14:18:52|1.16527
14:18:52|1.16527
14:18:53|1.16527
14:18:54|1.16527
14:18:55|1.16527
14:18:56|1.16527
14:18:57|1.16527
14:18:59|1.16527
14:19:00|1.1653
14:19:00|1.1653
14:19:01|1.1653
14:19:03|1.1653
14:19:04|1.1653
14:19:05|1.1653
14:19:06|1.16573
14:19:07|1.16573
14:19:08|1.16573
14:19:09|1.16573
14:19:10|1.16573
14:19:11|1.16633
14:19:12|1.16633
14:19:13|1.16633
14:19:14|1.16573
14:19:15|1.16573
14:19:16|1.16573
14:19:17|1.16621
14:19:18|1.16666
14:19:19|1.16666
14:19:20|1.16666
14:19:21|1.16664
14:19:22|1.16664
14:19:23|1.16664
14:19:24|1.16609
14:19:25|1.16609
14:19:26|1.16609
14:19:28|1.16609
14:19:29|1.16609
14:19:30|1.16609
14:19:31|1.16609
14:19:32|1.16609
14:19:33|1.16609
14:19:34|1.16609
14:19:35|1.16609
14:19:37|1.16609
14:19:38|1.16609
14:19:39|1.16609
14:19:40|1.16609
14:19:41|1.16609
14:19:42|1.16609
14:19:42|1.16609
14:19:43|1.16609
14:19:44|1.16609
14:19:46|1.16609
14:19:47|1.16609
14:19:47|1.16609
14:19:49|1.16609
14:19:50|1.16609
14:19:50|1.16609
14:19:52|1.16609
14:19:53|1.16609
14:19:54|1.16609
14:19:54|1.16609
14:19:56|1.16609
14:19:57|1.16609
14:19:57|1.16812
14:19:58|1.16813
14:19:59|1.16809
14:20:00|1.16809
14:20:02|1.16751
14:20:03|1.16749
14:20:04|1.16749
14:20:04|1.16611
14:20:06|1.16611
14:20:07|1.16691
14:20:08|1.16691
14:20:09|1.16569
14:20:10|1.16569
14:20:11|1.16569
14:20:11|1.16569
14:20:13|1.16569
14:20:14|1.16569
14:20:15|1.16568
14:20:16|1.16568
14:20:17|1.16568
14:20:18|1.16568
14:20:18|1.16568
14:20:20|1.16568
14:20:21|1.16568
14:20:22|1.16568
14:20:23|1.16568
14:20:24|1.16568
14:20:25|1.16574
14:20:26|1.16574
14:20:27|1.16574
14:20:29|1.16574
14:20:30|1.16574
14:20:30|1.16574
14:20:32|1.16574
14:20:33|1.16574
14:20:35|1.16574
14:20:36|1.16574
14:20:36|1.16574
14:20:38|1.1668
14:20:38|1.1668
14:20:39|1.1668
14:20:41|1.1668
14:20:41|1.1668
14:20:43|1.1668
14:20:43|1.1668
14:20:44|1.1668
14:20:46|1.16602
14:20:46|1.16602
14:20:47|1.16602
14:20:48|1.16602
14:20:49|1.16602
14:20:50|1.16602
14:20:51|1.16602
14:20:52|1.16602
14:20:54|1.16602
14:20:55|1.16602
14:20:56|1.16602
14:20:57|1.16602
14:20:58|1.16602
14:20:59|1.16602
14:21:00|1.16602
14:21:00|1.1672
14:21:01|1.1672
14:21:02|1.1672
14:21:03|1.16568
14:21:05|1.16568
14:21:05|1.16568
14:21:07|1.16568
14:21:08|1.16568
14:21:09|1.1658
14:21:10|1.1658
14:21:11|1.1658
14:21:12|1.16594
14:21:13|1.16594
14:21:14|1.16552
14:21:15|1.16527
14:21:16|1.16464
14:21:17|1.16464
14:21:18|1.16464
14:21:19|1.1645
14:21:20|1.1646
14:21:21|1.16523
14:21:22|1.16478
14:21:23|1.16478
14:21:24|1.16516
14:21:25|1.1653
14:21:26|1.16603
14:21:27|1.16603
14:21:28|1.16694
14:21:29|1.16694
14:21:31|1.1661
14:21:32|1.1661
14:21:33|1.1661
14:21:34|1.16679
14:21:35|1.16679
14:21:35|1.16669
14:21:37|1.16669
14:21:38|1.16745
14:21:40|1.16745
14:21:40|1.16745
14:21:41|1.16745
14:21:43|1.16745
14:21:44|1.16745
14:21:44|1.166
14:21:45|1.166
14:21:46|1.166
14:21:48|1.166
14:21:48|1.166
14:21:50|1.166
14:21:50|1.166
14:21:51|1.166
14:21:52|1.166
14:21:53|1.166
14:21:55|1.166
14:21:55|1.166
14:21:57|1.16626
14:21:58|1.16622
14:21:59|1.16622
14:22:00|1.16622
14:22:01|1.1652
14:22:02|1.16497
14:22:03|1.16543
14:22:04|1.1653
14:22:05|1.165
14:22:07|1.16558
14:22:07|1.166
14:22:08|1.166
14:22:10|1.16539
14:22:11|1.16532
14:22:11|1.16499
14:22:12|1.16435
14:22:14|1.16435
14:22:15|1.16435
14:22:16|1.16435
14:22:16|1.16435
14:22:17|1.16498
14:22:18|1.16545
14:22:19|1.16545
14:22:20|1.16545
14:22:21|1.16545
14:22:22|1.16545
14:22:23|1.16545
14:22:24|1.16545
14:22:26|1.16534
14:22:27|1.16462
14:22:29|1.16462
14:22:30|1.1646
14:22:31|1.16477
14:22:32|1.16477
14:22:34|1.16477
14:22:35|1.16477
14:22:36|1.16477
14:22:37|1.16477
14:22:38|1.16477
14:22:39|1.16477
14:22:40|1.1646
14:22:42|1.16477
14:22:43|1.16514
14:22:43|1.16514
14:22:44|1.16514
14:22:45|1.16514
14:22:46|1.16514
14:22:48|1.16514
14:22:49|1.16514
14:22:49|1.16514
14:22:51|1.16398
14:22:52|1.16398
14:22:53|1.16398
14:22:54|1.16398
14:22:55|1.16398
14:22:56|1.16398
14:22:57|1.16395
14:22:58|1.16411
14:22:59|1.16411
14:23:00|1.16411
14:23:01|1.16411
14:23:02|1.16411
14:23:04|1.16411
14:23:04|1.16411
14:23:05|1.16549
14:23:07|1.16549
14:23:08|1.16549
14:23:09|1.16549
14:23:10|1.16569
14:23:11|1.16474
14:23:12|1.16468
14:23:13|1.16468
14:23:14|1.16468
14:23:15|1.1644
14:23:16|1.1644
14:23:17|1.16411
14:23:19|1.16411
14:23:20|1.16432
14:23:20|1.16432
14:23:21|1.16432
14:23:22|1.16432
14:23:23|1.16432
14:23:25|1.16316
14:23:25|1.16343
14:23:26|1.16399
14:23:27|1.16399
14:23:28|1.16399
14:23:30|1.16346
14:23:32|1.16346
14:23:32|1.16369
14:23:33|1.16369
14:23:34|1.16407
14:23:36|1.16407
14:23:36|1.16346
14:23:38|1.16346
14:23:38|1.16346
14:23:40|1.16346
14:23:41|1.16298
14:23:42|1.1633
14:23:43|1.1633
14:23:44|1.16286
14:23:45|1.16286
14:23:47|1.16286
14:23:48|1.16303
14:23:48|1.1634
14:23:49|1.1634
14:23:51|1.1634
14:23:52|1.1634
14:23:53|1.16375
14:23:53|1.16375
14:23:54|1.16375
14:23:55|1.16367
14:23:57|1.16397
14:23:58|1.1637
14:23:59|1.1637
14:23:59|1.1637
14:24:00|1.1637
14:24:02|1.16356
14:24:02|1.16397
14:24:03|1.16397
14:24:04|1.16397
14:24:05|1.16397
14:24:07|1.16397
14:24:08|1.16397
14:24:09|1.16397
14:24:09|1.16397
14:24:10|1.16397
14:24:12|1.16397
14:24:13|1.16403
14:24:14|1.16403
14:24:15|1.16403
14:24:15|1.16403
14:24:16|1.16406
14:24:18|1.16406
14:24:18|1.16406
14:24:19|1.16406
14:24:21|1.16406
14:24:22|1.16397
14:24:22|1.16324
14:24:24|1.16324
14:24:25|1.16324
14:24:26|1.16324
14:24:26|1.16324
14:24:28|1.16324
14:24:29|1.16324
14:24:30|1.16324
14:24:32|1.16324
14:24:33|1.16324
14:24:34|1.16409
14:24:35|1.16409
14:24:37|1.16347
14:24:38|1.16347
14:24:38|1.16347
14:24:39|1.16347
14:24:40|1.16347
14:24:42|1.16344
14:24:43|1.16344
14:24:43|1.16235
14:24:44|1.16272
14:24:45|1.16253
14:24:46|1.16253
14:24:47|1.16253
14:24:48|1.16246
14:24:49|1.16194
14:24:51|1.16194
14:24:51|1.16189
14:24:53|1.16217
14:24:54|1.16096
14:24:54|1.16096
14:24:57|1.16096
14:24:58|1.16096
14:24:58|1.16096
14:25:00|1.16109
14:25:01|1.16109
14:25:02|1.16226
14:25:03|1.16226
14:25:03|1.16336
14:25:05|1.16336
14:25:06|1.16336
14:25:06|1.16336
14:25:07|1.16336
14:25:09|1.16336
14:25:10|1.16336
14:25:11|1.16336
14:25:12|1.16383
14:25:13|1.16383
14:25:14|1.16383
14:25:15|1.16383
14:25:16|1.16383
14:25:17|1.16383
14:25:18|1.16383
14:25:19|1.16383
14:25:20|1.16383
14:25:21|1.16383
14:25:22|1.16383
14:25:23|1.16383
14:25:24|1.1631
14:25:25|1.16442
14:25:26|1.16416
14:25:28|1.16416
14:25:28|1.16289
14:25:30|1.16272
14:25:31|1.16272
14:25:33|1.16272
14:25:34|1.16156
14:25:35|1.16156
14:25:36|1.16229
14:25:37|1.16229
14:25:38|1.16229
14:25:39|1.16288
14:25:40|1.16288
14:25:41|1.16235
14:25:42|1.16235
14:25:43|1.16235
14:25:44|1.16229
14:25:46|1.16404
14:25:46|1.16404
14:25:48|1.16258
14:25:49|1.16354
14:25:50|1.16354
14:25:51|1.16354
14:25:51|1.16354
14:25:53|1.16354
14:25:54|1.16354
14:25:55|1.16268
14:25:56|1.16268
14:25:58|1.16347
14:25:58|1.16347
14:26:00|1.16347
14:26:01|1.16347
14:26:01|1.16347
14:26:03|1.16347
14:26:04|1.16347
14:26:05|1.16347
14:26:06|1.16457
14:26:07|1.1639
14:26:08|1.1639
14:26:09|1.1639
14:26:10|1.1639
14:26:11|1.16378
14:26:12|1.16343
14:26:14|1.16321
14:26:15|1.16321
14:26:16|1.16321
14:26:17|1.16321
14:26:17|1.16322
14:26:18|1.16322
14:26:19|1.1632
14:26:21|1.1632
14:26:22|1.16271
14:26:23|1.1619
14:26:24|1.16143
14:26:25|1.16143
14:26:26|1.16093
14:26:27|1.16093
14:26:28|1.16093
14:26:29|1.16168
14:26:30|1.16168
14:26:31|1.16147
14:26:33|1.16179
14:26:35|1.16179
14:26:35|1.16179
14:26:36|1.16179
14:26:37|1.16179
14:26:38|1.16179
14:26:40|1.16179
14:26:40|1.16174
14:26:41|1.16174
14:26:42|1.16174
14:26:43|1.16174
14:26:44|1.16174
14:26:45|1.16174
14:26:46|1.16174
14:26:47|1.16174
14:26:49|1.16174
14:26:49|1.16174
14:26:51|1.16174
14:26:52|1.16174
14:26:53|1.16174
14:26:54|1.16174
14:26:55|1.16174
14:26:56|1.16174
14:26:57|1.1635
14:26:58|1.1635
14:26:59|1.1635
14:27:00|1.1635
14:27:01|1.1635
14:27:02|1.1635
14:27:03|1.1637
14:27:04|1.1637
14:27:05|1.1637
14:27:06|1.16301
14:27:07|1.16301
14:27:08|1.16301
14:27:09|1.16336
14:27:10|1.16336
14:27:11|1.16336
14:27:12|1.16336
14:27:13|1.16343
14:27:14|1.16343
14:27:16|1.16323
14:27:17|1.16299
14:27:17|1.16217
14:27:18|1.16169
14:27:19|1.16169
14:27:20|1.16225
14:27:21|1.16225
14:27:22|1.16225
14:27:23|1.16225
14:27:24|1.16157
14:27:25|1.16157
14:27:26|1.16157
14:27:28|1.16157
14:27:28|1.16102
14:27:29|1.16102
14:27:30|1.16102
14:27:31|1.16102
14:27:33|1.1612
14:27:34|1.16119
14:27:36|1.1612
14:27:36|1.1612
14:27:37|1.1612
14:27:38|1.1612
14:27:40|1.1612
14:27:41|1.1612
14:27:42|1.1612
14:27:42|1.1612
14:27:44|1.1612
14:27:44|1.1612
14:27:46|1.16085
14:27:47|1.16085
14:27:48|1.16085
14:27:48|1.16085
14:27:50|1.16085
14:27:51|1.16106
14:27:52|1.16106
14:27:53|1.16106
14:27:54|1.16106
14:27:55|1.16106
14:27:56|1.16106
14:27:57|1.16094
14:27:58|1.16094
14:27:59|1.16094
14:28:01|1.16094
14:28:01|1.16094
14:28:02|1.16094
14:28:03|1.16094
14:28:04|1.16094
14:28:05|1.16094
14:28:06|1.16094
14:28:07|1.16094
14:28:08|1.16094
14:28:09|1.16133
14:28:10|1.16133
14:28:11|1.16133
14:28:12|1.16133
14:28:13|1.16133
14:28:14|1.16133
14:28:15|1.16133
14:28:16|1.16133
14:28:17|1.16133
14:28:19|1.16133
14:28:19|1.16133
14:28:20|1.16133
14:28:22|1.16133
14:28:22|1.16133
14:28:23|1.16133
14:28:24|1.16133
14:28:25|1.16133
14:28:27|1.16133
14:28:27|1.16133
14:28:28|1.16133
14:28:30|1.16133
14:28:30|1.16133
14:28:32|1.16295
14:28:33|1.16295
14:28:35|1.16295
14:28:36|1.16295
14:28:37|1.16295
14:28:38|1.16295
14:28:39|1.16295
14:28:40|1.16295
14:28:41|1.16295
14:28:42|1.16295
14:28:43|1.16295
14:28:44|1.16295
14:28:46|1.16295
14:28:47|1.16228
14:28:47|1.16228
14:28:49|1.16228
14:28:49|1.16228
14:28:51|1.16228
14:28:51|1.16272
14:28:52|1.16272
14:28:54|1.16272
14:28:55|1.16272
14:28:55|1.16272
14:28:56|1.16272
14:28:57|1.16272
14:28:59|1.16272
14:28:59|1.16272
14:29:00|1.16272
14:29:01|1.16277
14:29:02|1.16197
14:29:03|1.16197
14:29:04|1.16221
14:29:05|1.16221
14:29:06|1.16221
14:29:08|1.16221
14:29:08|1.16224
14:29:09|1.16224
14:29:11|1.16224
14:29:12|1.16133
14:29:13|1.16133
14:29:13|1.16201
14:29:14|1.16201
14:29:15|1.16201
14:29:16|1.16201
14:29:17|1.16201
14:29:18|1.16201
14:29:19|1.16201
14:29:20|1.16201
14:29:21|1.16201
14:29:23|1.16201
14:29:23|1.1623
14:29:24|1.16192
14:29:25|1.16192
14:29:27|1.16192
14:29:27|1.16192
14:29:28|1.16273
14:29:29|1.16168
14:29:31|1.16168
14:29:32|1.16168
14:29:33|1.16168
14:29:34|1.16168
14:29:36|1.16168
14:29:37|1.16168
14:29:39|1.16168
14:29:40|1.16194
14:29:40|1.16194
14:29:41|1.16194
14:29:43|1.16194
14:29:43|1.161
14:29:45|1.16083
14:29:45|1.1611
14:29:47|1.1611
14:29:48|1.1611
14:29:50|1.15967
14:29:50|1.15967
14:29:51|1.15967
14:29:52|1.15896
14:29:53|1.15896
14:29:54|1.15896
14:29:55|1.15896
14:29:56|1.15896
14:29:57|1.15896
14:29:58|1.16093
14:29:59|1.16101
14:30:00|1.16116
14:30:01|1.16116
14:30:02|1.16116
14:30:03|1.16012
14:30:04|1.15999
14:30:06|1.15999
14:30:06|1.15999
14:30:07|1.15976
14:30:08|1.15916
14:30:09|1.15856
14:30:10|1.15856
14:30:11|1.15873
14:30:12|1.15873
14:30:13|1.15873
14:30:15|1.15873
14:30:15|1.15963
14:30:17|1.15963
14:30:17|1.15963
14:30:18|1.15949
14:30:19|1.15949
14:30:20|1.15949
14:30:21|1.15949
14:30:22|1.15949
14:30:23|1.15879
14:30:24|1.15859
14:30:25|1.15859
14:30:26|1.15872
14:30:27|1.15872
14:30:28|1.15872
14:30:29|1.15852
14:30:30|1.15852
14:30:31|1.15797
14:30:32|1.15797
14:30:33|1.15797
14:30:35|1.15797
14:30:36|1.15797
14:30:37|1.15797
14:30:38|1.15797
14:30:40|1.15805
14:30:41|1.15805
14:30:42|1.15805
14:30:42|1.15734
14:30:44|1.15797
14:30:45|1.15797
14:30:47|1.15664
14:30:49|1.15664
14:30:49|1.15664
14:30:50|1.15696
14:30:52|1.15696
14:30:53|1.157
14:30:54|1.157
14:30:55|1.15664
14:30:55|1.15664
14:30:57|1.15664
14:30:58|1.15664
14:30:59|1.15808
14:31:00|1.15808
14:31:01|1.15808
14:31:02|1.15707
14:31:03|1.15707
14:31:04|1.15707
14:31:05|1.15707
14:31:06|1.15761
14:31:07|1.15761
14:31:08|1.15761
14:31:09|1.15655
14:31:10|1.15655
14:31:11|1.15655
14:31:12|1.15628
14:31:13|1.15628
14:31:14|1.15628
14:31:15|1.15628
14:31:16|1.15628
14:31:17|1.1559
14:31:18|1.1556
14:31:19|1.1556
14:31:20|1.1556
14:31:21|1.15602
14:31:22|1.15602
14:31:23|1.15602
14:31:24|1.15602
14:31:25|1.15551
14:31:26|1.15551
14:31:27|1.15443
14:31:28|1.15443
14:31:29|1.15443
14:31:30|1.15443
14:31:31|1.15443
14:31:32|1.15443
14:31:33|1.15443
14:31:34|1.15443
14:31:35|1.15526
14:31:37|1.15526
14:31:37|1.15526
14:31:39|1.15526
14:31:40|1.15526
14:31:41|1.15526
14:31:42|1.15466
14:31:43|1.15466
14:31:44|1.15416
14:31:45|1.15443
14:31:46|1.15443
14:31:47|1.15443
14:31:48|1.15443
14:31:49|1.15432
14:31:50|1.15432
14:31:51|1.15432
14:31:52|1.15432
14:31:53|1.154
14:31:55|1.154
14:31:55|1.154
14:31:57|1.15443
14:31:58|1.15511
14:31:59|1.15565
14:32:00|1.15565
14:32:01|1.15632
14:32:02|1.15676
14:32:03|1.1554
14:32:03|1.1553
14:32:04|1.1553
14:32:06|1.15511
14:32:07|1.15491
14:32:08|1.15431
14:32:09|1.15501
14:32:10|1.1537
14:32:11|1.1537
14:32:12|1.1537
14:32:13|1.1537
14:32:14|1.1537
14:32:15|1.1537
14:32:16|1.1537
14:32:17|1.1537
14:32:18|1.1537
14:32:19|1.1537
14:32:20|1.1537
14:32:21|1.1537
14:32:22|1.1537
14:32:24|1.15322
14:32:24|1.15322
14:32:26|1.15322
14:32:26|1.15322
14:32:27|1.15322
14:32:29|1.15372
14:32:29|1.15372
14:32:30|1.15372
14:32:32|1.15315
14:32:33|1.15315
14:32:33|1.15315
14:32:35|1.15315
14:32:35|1.15315
14:32:37|1.15315
14:32:39|1.15347
14:32:39|1.15347
14:32:41|1.15347
14:32:42|1.15347
14:32:43|1.15347
14:32:44|1.15347
14:32:45|1.15347
14:32:46|1.15347
14:32:48|1.15347
14:32:49|1.15347
14:32:50|1.15452
14:32:50|1.15514
14:32:52|1.15514
14:32:53|1.15514
14:32:54|1.15514
14:32:55|1.15514
14:32:56|1.15514
14:32:57|1.15544
14:32:58|1.15544
14:32:59|1.15544
14:33:00|1.15544
14:33:02|1.15544
14:33:02|1.15544
14:33:03|1.15648
14:33:04|1.15648
14:33:06|1.15648
14:33:06|1.15648
14:33:07|1.15711
14:33:09|1.1577
14:33:09|1.1577
14:33:10|1.1577
14:33:11|1.1577
14:33:13|1.1577
14:33:14|1.1577
14:33:15|1.1577
14:33:16|1.15763
14:33:17|1.15763
14:33:18|1.1577
14:33:19|1.1577
14:33:20|1.1577
14:33:22|1.158
14:33:22|1.158
14:33:23|1.15901
14:33:24|1.15894
14:33:26|1.15894
14:33:26|1.15894
14:33:27|1.15894
14:33:28|1.15894
14:33:29|1.15894
14:33:30|1.16007
14:33:31|1.16017
14:33:32|1.16017
14:33:33|1.16017
14:33:35|1.15927
14:33:35|1.15906
14:33:37|1.15963
14:33:38|1.15963
14:33:39|1.15963
14:33:40|1.1599
14:33:41|1.1599
14:33:42|1.15998
14:33:43|1.15998
14:33:44|1.15998
14:33:45|1.15998
14:33:46|1.15929
14:33:47|1.15948
14:33:48|1.15948
14:33:49|1.15948
14:33:50|1.15948
14:33:52|1.15948
14:33:52|1.15948
14:33:53|1.15948
14:33:54|1.1592
14:33:55|1.15875
14:33:57|1.15804
14:33:58|1.15804
14:33:59|1.15804
14:34:00|1.15795
14:34:01|1.15795
14:34:02|1.15719
14:34:03|1.15719
14:34:03|1.15719
14:34:04|1.15719
14:34:05|1.15719
14:34:08|1.15719
14:34:09|1.15719
14:34:09|1.15719
14:34:10|1.15719
14:34:11|1.15818
14:34:12|1.15778
14:34:13|1.15778
14:34:14|1.15787
14:34:15|1.15787
14:34:17|1.15787
14:34:17|1.15792
14:34:19|1.1579
14:34:19|1.15833
14:34:20|1.15812
14:34:21|1.15812
14:34:22|1.1584
14:34:23|1.1584
14:34:24|1.1584
14:34:26|1.1584
14:34:26|1.15845
14:34:27|1.15845
14:34:28|1.15845
14:34:29|1.15786
14:34:31|1.15786
14:34:31|1.15786
14:34:32|1.15786
14:34:33|1.15786
14:34:35|1.15786
14:34:35|1.15786
14:34:36|1.15786
14:34:38|1.15786
14:34:38|1.15786
14:34:40|1.15786
14:34:41|1.15786
14:34:42|1.15786
14:34:43|1.15786
14:34:45|1.15881
14:34:46|1.15881
14:34:47|1.15881
14:34:48|1.15881
14:34:49|1.15881
14:34:50|1.15881
14:34:51|1.15881
14:34:52|1.15881
14:34:54|1.15881
14:34:54|1.15881
14:34:56|1.15881
14:34:57|1.15881
14:34:57|1.15881
14:34:58|1.15881
14:34:59|1.15881
14:35:01|1.15881
14:35:02|1.15881
14:35:02|1.15881
14:35:03|1.15881
14:35:04|1.15881
14:35:05|1.15881
14:35:06|1.15881
14:35:08|1.15881
14:35:09|1.15881
14:35:10|1.15881
14:35:10|1.15881
14:35:12|1.15881
14:35:12|1.15881
14:35:14|1.15881
14:35:15|1.15881
14:35:16|1.15881
14:35:17|1.15892
14:35:18|1.15892
14:35:19|1.15892
14:35:20|1.15892
14:35:21|1.15948
14:35:22|1.15948
14:35:23|1.15928
14:35:24|1.15928
14:35:25|1.15928
14:35:26|1.15949
14:35:27|1.15949
14:35:28|1.15949
14:35:29|1.15949
14:35:30|1.15949
14:35:31|1.15949
14:35:32|1.15945
14:35:34|1.15945
14:35:34|1.15945
14:35:35|1.15945
14:35:36|1.15945
14:35:38|1.15945
14:35:39|1.15945
14:35:40|1.15945
14:35:41|1.15945
14:35:42|1.15945
14:35:43|1.15945
14:35:44|1.15945
14:35:45|1.16026
14:35:46|1.1601
14:35:47|1.1601
14:35:48|1.15996
14:35:49|1.15995
14:35:50|1.1599
14:35:51|1.1599
14:35:52|1.1599
14:35:53|1.1599
14:35:54|1.1599
14:35:56|1.15982
14:35:56|1.1599
14:35:58|1.1599
14:35:59|1.1599
14:35:59|1.1599
14:36:01|1.1599
14:36:01|1.1599
14:36:02|1.1599
14:36:03|1.1599
14:36:04|1.1599
14:36:06|1.1599
14:36:07|1.16
14:36:08|1.16
14:36:09|1.16
14:36:10|1.16
14:36:11|1.16
14:36:12|1.15894
14:36:13|1.15894
14:36:14|1.15894
14:36:15|1.15894
14:36:16|1.15894
14:36:17|1.15894
14:36:18|1.15894
14:36:19|1.15773
14:36:20|1.15773
14:36:21|1.15702
14:36:22|1.15745
14:36:24|1.15745
14:36:24|1.15676
14:36:26|1.15785
14:36:26|1.15785
14:36:28|1.15784
14:36:28|1.15842
14:36:29|1.15842
14:36:30|1.15842
14:36:31|1.15842
14:36:32|1.15842
14:36:33|1.15842
14:36:34|1.15842
14:36:35|1.15842
14:36:37|1.15842
14:36:37|1.15842
14:36:38|1.1574
14:36:40|1.1574
14:36:40|1.15799
14:36:41|1.15799
14:36:42|1.15799
14:36:43|1.15799
14:36:44|1.15846
14:36:45|1.15863
14:36:47|1.15863
14:36:47|1.15863
14:36:49|1.15863
14:36:50|1.15863
14:36:51|1.15863
14:36:52|1.15863
14:36:53|1.15863
14:36:53|1.15863
14:36:55|1.15863
14:36:56|1.15863
14:36:57|1.15863
14:36:58|1.15863
14:36:58|1.15863
14:36:59|1.15863
14:37:01|1.15863
14:37:02|1.15863
14:37:03|1.15863
14:37:04|1.15863
14:37:05|1.15863
14:37:06|1.15863
14:37:07|1.15863
14:37:08|1.15863
14:37:09|1.15856
14:37:10|1.15856
14:37:11|1.15856
14:37:12|1.15856
14:37:13|1.15856
14:37:14|1.15856
14:37:15|1.15856
14:37:16|1.15856
14:37:17|1.15856
14:37:18|1.15868
14:37:19|1.15868
14:37:20|1.15863
14:37:21|1.15863
14:37:22|1.15838
14:37:23|1.15838
14:37:24|1.15838
14:37:25|1.15838
14:37:26|1.15838
14:37:27|1.15838
14:37:28|1.15838
14:37:29|1.15838
14:37:31|1.15939
14:37:31|1.15939
14:37:32|1.15953
14:37:33|1.15953
14:37:34|1.15953
14:37:35|1.15953
14:37:36|1.15953
14:37:38|1.15953
14:37:38|1.15953
14:37:40|1.15953
14:37:41|1.15953
14:37:42|1.16063
14:37:43|1.16063
14:37:44|1.16063
14:37:45|1.16063
14:37:46|1.16063
14:37:47|1.16063
14:37:48|1.16063
14:37:49|1.16042
14:37:50|1.16042
14:37:51|1.16042
14:37:52|1.16042
14:37:53|1.16042
14:37:54|1.16042
14:37:55|1.16064
14:37:56|1.16064
14:37:57|1.16064
14:37:58|1.16064
14:37:59|1.16064
14:38:00|1.16064
14:38:01|1.16064
14:38:02|1.16067
14:38:03|1.16067
14:38:04|1.16067
14:38:05|1.16088
14:38:06|1.16088
14:38:07|1.15977
14:38:08|1.15946
14:38:09|1.15946
14:38:10|1.15946
14:38:11|1.15946
14:38:12|1.15946
14:38:13|1.15946
14:38:14|1.15946
14:38:15|1.15946
14:38:16|1.15946
14:38:17|1.15946
14:38:19|1.15946
14:38:20|1.15946
14:38:21|1.15989
14:38:22|1.15983
14:38:22|1.15983
14:38:23|1.15983
14:38:24|1.15983
14:38:25|1.15983
14:38:27|1.15983
14:38:27|1.15983
14:38:29|1.15983
14:38:29|1.15874
14:38:30|1.15874
14:38:32|1.15874
14:38:33|1.15879
14:38:34|1.1588
14:38:35|1.1588
14:38:35|1.1588
14:38:36|1.1588
14:38:37|1.15903
14:38:39|1.15903
14:38:41|1.15903
14:38:41|1.15903
14:38:43|1.15903
14:38:44|1.15903
14:38:45|1.15903
14:38:46|1.15903
14:38:47|1.15903
14:38:48|1.15903
14:38:49|1.15903
14:38:50|1.15982
14:38:51|1.15988
14:38:52|1.15988
14:38:54|1.15988
14:38:54|1.15988
14:38:55|1.15988
14:38:56|1.15988
14:38:57|1.15988
14:38:58|1.15988
14:38:59|1.16001
14:39:01|1.16001
14:39:02|1.16001
14:39:02|1.16001
14:39:04|1.16001
14:39:05|1.16001
14:39:05|1.16001
14:39:06|1.16001
14:39:07|1.16001
14:39:09|1.16001
14:39:10|1.16001
14:39:11|1.16001
14:39:12|1.16001
14:39:12|1.16001
14:39:14|1.16001
14:39:14|1.16001
14:39:16|1.16001
14:39:17|1.16001
14:39:18|1.15778
14:39:19|1.15778
14:39:19|1.15778
14:39:21|1.15778
14:39:22|1.15778
14:39:23|1.15778
14:39:24|1.15778
14:39:25|1.15778
14:39:26|1.15778
14:39:27|1.15778
14:39:28|1.15778
14:39:29|1.15778
14:39:30|1.15778
14:39:31|1.15778
14:39:32|1.15778
14:39:33|1.15778
14:39:34|1.15778
14:39:35|1.15778
14:39:36|1.15778
14:39:37|1.15778
14:39:38|1.15778
14:39:39|1.15778
14:39:41|1.15778
14:39:41|1.15778
14:39:43|1.15778
14:39:44|1.15778
14:39:45|1.15778
14:39:46|1.15778
14:39:48|1.15778
14:39:49|1.15778
14:39:49|1.15778
14:39:51|1.15778
14:39:51|1.15778
14:39:52|1.15778
14:39:54|1.15778
14:39:54|1.15778
14:39:56|1.15778
14:39:56|1.15778
14:39:57|1.15778
14:39:58|1.15778
14:39:59|1.15778
14:40:00|1.15778
14:40:01|1.15778
14:40:03|1.15778
14:40:03|1.15778
14:40:05|1.15778
14:40:06|1.15778
14:40:06|1.15778
14:40:08|1.15778
14:40:08|1.15778
14:40:10|1.15778
14:40:10|1.15778
14:40:11|1.15778
14:40:13|1.15778
14:40:14|1.15778
14:40:14|1.15778
14:40:16|1.15778
14:40:17|1.15778
14:40:18|1.15778
14:40:19|1.15778
14:40:20|1.15778
14:40:21|1.15778
14:40:22|1.16128
14:40:23|1.16128
14:40:24|1.16128
14:40:25|1.16128
14:40:26|1.16128
14:40:27|1.16128
14:40:28|1.16128
14:40:29|1.16128
14:40:30|1.16128
14:40:31|1.16128
14:40:32|1.16128
14:40:33|1.16173
14:40:34|1.16173
14:40:35|1.16173
14:40:36|1.16173
14:40:37|1.16173
14:40:38|1.16173
14:40:39|1.16173
14:40:40|1.16237
14:40:42|1.16237
14:40:43|1.16237
14:40:44|1.16237
14:40:45|1.16237
14:40:46|1.16237
14:40:48|1.16237
14:40:49|1.16237
14:40:49|1.16237
14:40:51|1.16193
14:40:52|1.16193
14:40:52|1.16193
14:40:53|1.16193
14:40:54|1.16193
14:40:56|1.16193
14:40:56|1.16193
14:40:57|1.16193
14:40:58|1.161
14:40:59|1.161
14:41:00|1.161
14:41:01|1.161
14:41:03|1.161
14:41:04|1.161
14:41:05|1.161
14:41:05|1.161
14:41:07|1.16124
14:41:08|1.16124
14:41:09|1.16124
14:41:10|1.16124
14:41:10|1.16124
14:41:12|1.16124
14:41:13|1.16124
14:41:14|1.16124
14:41:14|1.16124
14:41:15|1.16124
14:41:17|1.16124
14:41:18|1.16047
14:41:19|1.16047
14:41:20|1.16047
14:41:21|1.16047
14:41:22|1.16047
14:41:22|1.16047
14:41:24|1.16047
14:41:24|1.16047
14:41:26|1.15977
14:41:27|1.15977
14:41:27|1.15977
14:41:29|1.15977
14:41:30|1.16063
14:41:30|1.16063
14:41:32|1.16063
14:41:33|1.16063
14:41:34|1.16063
14:41:35|1.16063
14:41:36|1.16063
14:41:37|1.16063
14:41:38|1.16063
14:41:39|1.16063
14:41:40|1.16063
14:41:41|1.16063
14:41:42|1.16063
14:41:43|1.1614
14:41:44|1.1614
14:41:45|1.1614
14:41:46|1.1614
14:41:47|1.16019
14:41:48|1.16019
14:41:49|1.16019
14:41:50|1.16019
14:41:51|1.16019
14:41:52|1.16019
14:41:53|1.16019
14:41:54|1.16019
14:41:55|1.16019
14:41:56|1.16019
14:41:58|1.15977
14:41:59|1.15917
14:41:59|1.15917
14:42:01|1.15917
14:42:01|1.15917
14:42:03|1.15922
14:42:04|1.15922
14:42:05|1.15922
14:42:06|1.15922
14:42:07|1.15922
14:42:08|1.15922
14:42:09|1.15922
14:42:10|1.15922
14:42:10|1.15922
14:42:12|1.15953
14:42:13|1.15953
14:42:14|1.15953
14:42:15|1.15953
14:42:16|1.15953
14:42:17|1.15953
14:42:18|1.15953
14:42:19|1.15953
14:42:20|1.15953
14:42:21|1.15953
14:42:22|1.15953
14:42:23|1.15953
14:42:24|1.15953
14:42:25|1.15953
14:42:27|1.15953
14:42:28|1.16002
14:42:29|1.16002
14:42:30|1.16002
14:42:31|1.16002
14:42:32|1.16002
14:42:33|1.16002
14:42:34|1.16002
14:42:35|1.16002
14:42:36|1.16002
14:42:37|1.16002
14:42:38|1.15929
14:42:39|1.15929
14:42:40|1.15929
14:42:41|1.15929
14:42:42|1.15929
14:42:43|1.15929
14:42:44|1.15929
14:42:45|1.15929
14:42:46|1.15929
14:42:47|1.15929
14:42:48|1.15846
14:42:49|1.15846
14:42:50|1.15846
14:42:51|1.15846
14:42:52|1.15846
14:42:53|1.15846
14:42:54|1.15913
14:42:55|1.15913
14:42:56|1.15913
14:42:57|1.15913
14:42:59|1.15913
14:42:59|1.15913
14:43:00|1.15913
14:43:01|1.15913
14:43:02|1.15913
14:43:03|1.15913
14:43:04|1.15913
14:43:05|1.15913
14:43:06|1.15913
14:43:07|1.16031
14:43:09|1.1601
14:43:09|1.1601
14:43:10|1.1601
14:43:11|1.1601
14:43:12|1.1601
14:43:13|1.1601
14:43:14|1.1601
14:43:15|1.1601
14:43:17|1.1601
14:43:18|1.1601
14:43:19|1.1601
14:43:20|1.16001
14:43:21|1.16001
14:43:22|1.16001
14:43:23|1.16001
14:43:24|1.16001
14:43:25|1.16001
14:43:26|1.16001
14:43:27|1.16001
14:43:28|1.16001
14:43:29|1.16001
14:43:30|1.16001
14:43:31|1.16001
14:43:32|1.16001
14:43:33|1.16001
14:43:34|1.16001
14:43:36|1.16038
14:43:36|1.16038
14:43:38|1.16038
14:43:38|1.16038
14:43:39|1.16038
14:43:40|1.16038
14:43:42|1.16038
14:43:42|1.16038
14:43:44|1.16038
14:43:45|1.16038
14:43:46|1.16038
14:43:47|1.16038
14:43:48|1.16038
14:43:49|1.16038
14:43:50|1.16038
14:43:52|1.16038
14:43:53|1.16038
14:43:54|1.16038
14:43:55|1.16038
14:43:56|1.16038
14:43:57|1.16038
14:43:58|1.16038
14:43:59|1.16038
14:44:00|1.16038
14:44:01|1.16038
14:44:02|1.16038
14:44:03|1.16038
14:44:05|1.15985
14:44:05|1.15985
14:44:06|1.15985
14:44:07|1.15985
14:44:08|1.15985
14:44:09|1.15985
14:44:10|1.15985
14:44:11|1.15985
14:44:13|1.16063
14:44:13|1.16063
14:44:14|1.16063
14:44:15|1.16063
14:44:16|1.16063
14:44:17|1.16063
14:44:18|1.16109
14:44:19|1.16109
14:44:20|1.16109
14:44:21|1.16105
14:44:23|1.16105
14:44:23|1.1601
14:44:24|1.1601
14:44:25|1.1601
14:44:26|1.1601
14:44:27|1.1601
14:44:28|1.1601
14:44:29|1.1601
14:44:30|1.1601
14:44:31|1.1601
14:44:32|1.1601
14:44:33|1.1601
14:44:35|1.1601
14:44:36|1.1601
14:44:37|1.1601
14:44:37|1.1601
14:44:40|1.1601
14:44:40|1.1601
14:44:41|1.1601
14:44:42|1.1601
14:44:43|1.16036
14:44:44|1.16036
14:44:46|1.16036
14:44:48|1.16036
14:44:49|1.16036
14:44:50|1.16036
14:44:50|1.16036
14:44:52|1.16036
14:44:53|1.16036
14:44:54|1.16036
14:44:55|1.16036
14:44:56|1.16036
14:44:57|1.16036
14:44:58|1.16036
14:44:59|1.16036
14:45:00|1.16036
14:45:01|1.16036
14:45:02|1.16036
14:45:04|1.16036
14:45:04|1.16036
14:45:05|1.16036
14:45:06|1.16036
14:45:08|1.16036
14:45:09|1.16105
14:45:09|1.16105
14:45:11|1.16105
14:45:11|1.16105
14:45:13|1.16105
14:45:14|1.16056
14:45:14|1.16056
14:45:15|1.16056
14:45:16|1.16056
14:45:18|1.16056
14:45:19|1.16056
14:45:19|1.16056
14:45:21|1.16105
14:45:21|1.16105
14:45:23|1.16105
14:45:23|1.16105
14:45:24|1.16157
14:45:26|1.16157
14:45:26|1.16157
14:45:27|1.16157
14:45:28|1.16157
14:45:30|1.16157
14:45:30|1.16278
14:45:31|1.16278
14:45:32|1.16278
14:45:34|1.16278
14:45:34|1.16278
14:45:35|1.16278
14:45:37|1.16278
14:45:37|1.16278
14:45:38|1.16278
14:45:40|1.16278
14:45:41|1.16278
14:45:42|1.16278
14:45:43|1.16278
14:45:43|1.16278
14:45:45|1.16278
14:45:46|1.1625
14:45:48|1.16265
14:45:48|1.16265
14:45:50|1.16265
14:45:51|1.16265
14:45:52|1.16278
14:45:53|1.16265
14:45:55|1.16265
14:45:57|1.16265
14:45:58|1.16265
14:45:59|1.16265
14:46:02|1.16265
14:46:03|1.1623
14:46:03|1.1623
14:46:04|1.1623
14:46:05|1.1623
14:46:06|1.1623
14:46:07|1.1623
14:46:08|1.1623
14:46:09|1.1623
14:46:10|1.1623
14:46:11|1.1623
14:46:13|1.1623
14:46:14|1.1623
14:46:15|1.1623
14:46:16|1.1623
14:46:17|1.1623
14:46:18|1.1623
14:46:19|1.1623
14:46:20|1.1623
14:46:21|1.1623
14:46:22|1.16111
14:46:23|1.16181
14:46:24|1.16181
14:46:25|1.1623
14:46:26|1.1623
14:46:27|1.1623
14:46:28|1.1623
14:46:29|1.1623
14:46:30|1.1623
14:46:31|1.1623
14:46:32|1.1623
14:46:33|1.1623
14:46:34|1.1623
14:46:35|1.1623
14:46:36|1.1623
14:46:37|1.1623
14:46:38|1.1623
14:46:39|1.1623
14:46:40|1.1623
14:46:41|1.1623
14:46:42|1.1623
14:46:43|1.1623
14:46:44|1.1623
14:46:45|1.1623
14:46:46|1.1623
14:46:48|1.1623
14:46:49|1.1623
14:46:49|1.1623
14:46:51|1.1623
14:46:52|1.1623
14:46:52|1.1623
14:46:54|1.1623
14:46:55|1.1623
14:46:56|1.1623
14:46:57|1.1623
14:46:58|1.1623
14:46:58|1.1623
14:46:59|1.1623
14:47:01|1.16397
14:47:02|1.16397
14:47:03|1.16397
14:47:04|1.16397
14:47:06|1.16397
14:47:07|1.16397
14:47:07|1.16397
14:47:08|1.16397
14:47:09|1.16397
14:47:10|1.16397
14:47:12|1.16397
14:47:13|1.16397
14:47:14|1.16397
14:47:15|1.16397
14:47:15|1.16397
14:47:16|1.16397
14:47:17|1.16397
14:47:19|1.16397
14:47:19|1.16362
14:47:21|1.16362
14:47:21|1.16362
14:47:23|1.16413
14:47:23|1.16413
14:47:25|1.16413
14:47:26|1.16413
14:47:26|1.16413
14:47:27|1.16413
14:47:28|1.16413
14:47:30|1.16352
14:47:30|1.16352
14:47:32|1.16352
14:47:32|1.16362
14:47:34|1.16362
14:47:35|1.16362
14:47:36|1.16362
14:47:36|1.16362
14:47:38|1.16362
14:47:39|1.16362
14:47:39|1.16362
14:47:41|1.16362
14:47:42|1.16362
14:47:43|1.16362
14:47:44|1.16362
14:47:45|1.16407
14:47:46|1.16407
14:47:47|1.16407
14:47:47|1.16407
14:47:49|1.16396
14:47:50|1.16396
14:47:51|1.16396
14:47:52|1.16396
14:47:53|1.16396
14:47:54|1.16396
14:47:56|1.16396
14:47:57|1.16396
14:47:57|1.16396
14:47:59|1.16253
14:48:00|1.16184
14:48:01|1.16184
14:48:02|1.16184
14:48:03|1.16184
14:48:05|1.16162
14:48:05|1.16161
14:48:07|1.16161
14:48:07|1.16161
14:48:08|1.16161
14:48:09|1.16161
14:48:10|1.16161
14:48:11|1.16082
14:48:13|1.16082
14:48:14|1.16082
14:48:15|1.16063
14:48:15|1.16063
14:48:16|1.16063
14:48:18|1.16063
14:48:18|1.16063
14:48:19|1.16063
14:48:20|1.16063
14:48:21|1.16038
14:48:23|1.16038
14:48:23|1.16038
14:48:24|1.16038
14:48:26|1.16038
14:48:27|1.16038
14:48:28|1.16038
14:48:28|1.16038
14:48:29|1.16038
14:48:31|1.16038
14:48:31|1.16038
14:48:32|1.16159
14:48:34|1.16159
14:48:35|1.16159
14:48:36|1.1607
14:48:37|1.1607
14:48:38|1.1607
14:48:39|1.1608
14:48:40|1.1608
14:48:41|1.16013
14:48:42|1.16013
14:48:43|1.16013
14:48:44|1.16013
14:48:45|1.16013
14:48:46|1.16013
14:48:47|1.16013
14:48:48|1.16013
14:48:50|1.16013
14:48:50|1.16121
14:48:51|1.16121
14:48:52|1.16121
14:48:55|1.16121
14:48:55|1.16121
14:48:57|1.16103
14:48:57|1.16103
14:48:58|1.16103
14:48:59|1.16103
14:49:01|1.16103
14:49:02|1.16103
14:49:03|1.16103
14:49:03|1.16103
14:49:05|1.16103
14:49:06|1.16103
14:49:07|1.16103
14:49:08|1.16103
14:49:09|1.16103
14:49:10|1.16103
14:49:11|1.16103
14:49:12|1.16103
14:49:13|1.16103
14:49:14|1.16103
14:49:15|1.16103
14:49:17|1.16103
14:49:18|1.16103
14:49:19|1.16213
14:49:19|1.16213
14:49:20|1.16213
14:49:21|1.16213
14:49:22|1.16213
14:49:23|1.16213
14:49:24|1.16213
14:49:25|1.16213
14:49:26|1.16213
14:49:27|1.16213
14:49:29|1.16213
14:49:30|1.16213
14:49:30|1.16213
14:49:31|1.16213
14:49:32|1.16213
14:49:33|1.16213
14:49:35|1.16213
14:49:35|1.16213
14:49:36|1.16213
14:49:37|1.16213
14:49:39|1.16213
14:49:40|1.16332
14:49:40|1.16251
14:49:42|1.16251
14:49:42|1.16251
14:49:43|1.16251
14:49:44|1.16277
14:49:46|1.16265
14:49:46|1.16289
14:49:47|1.16289
14:49:49|1.1626
14:49:51|1.16289
14:49:52|1.16289
14:49:54|1.16289
14:49:54|1.16289
14:49:55|1.16289
14:49:56|1.16289
14:49:57|1.16289
14:49:59|1.16289
14:49:59|1.16289
14:50:01|1.16285
14:50:02|1.16285
14:50:02|1.16285
14:50:03|1.16285
14:50:04|1.16285
14:50:05|1.16285
14:50:06|1.16285
14:50:08|1.16285
14:50:09|1.16285
14:50:10|1.16285
14:50:11|1.16285
14:50:12|1.16285
14:50:13|1.16285
14:50:14|1.16262
14:50:15|1.16342
14:50:16|1.16342
14:50:17|1.16342
14:50:18|1.16342
14:50:19|1.16254
14:50:20|1.16254
14:50:21|1.16254
14:50:22|1.16254
14:50:23|1.16254
14:50:24|1.16254
14:50:25|1.16254
14:50:26|1.16254
14:50:27|1.16254
14:50:28|1.16254
14:50:29|1.16254
14:50:30|1.16254
14:50:31|1.16254
14:50:32|1.16254
14:50:33|1.16254
14:50:34|1.16254
14:50:35|1.16254
14:50:36|1.1629
14:50:37|1.16235
14:50:39|1.16235
14:50:39|1.16235
14:50:40|1.16235
14:50:41|1.16246
14:50:42|1.16246
14:50:43|1.16246
14:50:44|1.16246
14:50:46|1.16246
14:50:46|1.16246
14:50:48|1.16246
14:50:48|1.16246
14:50:50|1.16163
14:50:51|1.16163
14:50:53|1.16163
14:50:54|1.16163
14:50:55|1.16235
14:50:56|1.16229
14:50:57|1.16169
14:50:58|1.16169
14:50:59|1.16224
14:51:00|1.16224
14:51:02|1.16224
14:51:02|1.16224
14:51:03|1.16224
14:51:04|1.16224
14:51:05|1.16145
14:51:06|1.16145
14:51:07|1.16103
14:51:08|1.1612
14:51:09|1.1612
14:51:11|1.1612
14:51:12|1.1612
14:51:12|1.1612
14:51:14|1.16097
14:51:14|1.16097
14:51:15|1.16097
14:51:16|1.1611
14:51:17|1.1611
14:51:18|1.1611
14:51:19|1.1611
14:51:20|1.16095
14:51:23|1.16095
14:51:23|1.16095
14:51:24|1.16095
14:51:26|1.16095
14:51:26|1.16095
14:51:28|1.16095
14:51:28|1.16095
14:51:29|1.16095
14:51:30|1.16095
14:51:31|1.16095
14:51:32|1.16095
14:51:33|1.16095
14:51:34|1.16095
14:51:36|1.16095
14:51:36|1.16087
14:51:38|1.16087
14:51:39|1.16045
14:51:40|1.16084
14:51:41|1.16084
14:51:42|1.16086
14:51:43|1.16116
14:51:44|1.16116
14:51:45|1.16116
14:51:46|1.16093
14:51:47|1.16093
14:51:48|1.16093
14:51:50|1.16093
14:51:51|1.16093
14:51:53|1.16093
14:51:53|1.16093
14:51:54|1.16093
14:51:55|1.16093
14:51:57|1.16093
14:51:58|1.16093
14:51:58|1.16043
14:52:00|1.16
14:52:00|1.16
14:52:01|1.16
14:52:02|1.16
14:52:03|1.16
14:52:05|1.16
14:52:06|1.16069
14:52:07|1.16069
14:52:08|1.16069
14:52:08|1.16069
14:52:09|1.16165
14:52:11|1.16165
14:52:11|1.16165
14:52:13|1.16165
14:52:14|1.16165
14:52:15|1.16165
14:52:16|1.16165
14:52:17|1.16165
14:52:18|1.16171
14:52:19|1.16171
14:52:20|1.16165
14:52:21|1.16165
14:52:22|1.16122
14:52:23|1.16122
14:52:24|1.16122
14:52:25|1.16158
14:52:26|1.16158
14:52:27|1.16158
14:52:28|1.16158
14:52:29|1.16116
14:52:30|1.16116
14:52:31|1.16116
14:52:32|1.16116
14:52:33|1.16116
14:52:34|1.16116
14:52:35|1.16129
14:52:36|1.16129
14:52:37|1.16129
14:52:39|1.16129
14:52:39|1.16129
14:52:40|1.16129
14:52:41|1.16129
14:52:42|1.16129
14:52:44|1.16129
14:52:44|1.15977
14:52:45|1.15977
14:52:46|1.15977
14:52:47|1.15968
14:52:49|1.15961
14:52:50|1.15961
14:52:51|1.15961
14:52:52|1.15961
14:52:53|1.15961
14:52:54|1.15961
14:52:55|1.15961
14:52:56|1.15961
14:52:57|1.15961
14:52:58|1.15961
14:52:59|1.15961
14:53:00|1.1579
14:53:01|1.1579
14:53:02|1.1579
14:53:03|1.1579
14:53:04|1.1579
14:53:05|1.1579
14:53:06|1.1579
14:53:07|1.15785
14:53:09|1.15785
14:53:10|1.15785
14:53:10|1.15785
14:53:11|1.15802
14:53:13|1.15802
14:53:13|1.15814
14:53:14|1.15814
14:53:15|1.15814
14:53:16|1.15827
14:53:17|1.15841
14:53:18|1.15841
14:53:19|1.15841
14:53:20|1.15841
14:53:21|1.15901
14:53:23|1.15889
14:53:23|1.15889
14:53:25|1.15889
14:53:26|1.15889
14:53:27|1.15841
14:53:27|1.15874
14:53:29|1.15874
14:53:30|1.15874
14:53:30|1.15874
14:53:31|1.15874
14:53:33|1.15874
14:53:34|1.15874
14:53:34|1.15874
14:53:36|1.15874
14:53:36|1.15874
14:53:37|1.15874
14:53:38|1.15874
14:53:39|1.15778
14:53:40|1.15778
14:53:41|1.15763
14:53:43|1.15763
14:53:44|1.15763
14:53:45|1.15664
14:53:46|1.15632
14:53:46|1.1561
14:53:48|1.15605
14:53:48|1.15583
14:53:50|1.15583
14:53:50|1.15583
14:53:52|1.15583
14:53:53|1.15583
14:53:55|1.15605
14:53:56|1.15605
14:53:58|1.15605
14:53:58|1.15647
14:53:59|1.15647
14:54:01|1.15647
14:54:02|1.15666
14:54:02|1.15666
14:54:03|1.15666
14:54:05|1.15666
14:54:06|1.15666
14:54:07|1.15688
14:54:08|1.15832
14:54:09|1.15832
14:54:10|1.15832
14:54:11|1.15832
14:54:12|1.15832
14:54:13|1.15629
14:54:14|1.15641
14:54:15|1.15666
14:54:16|1.15666
14:54:17|1.15666
14:54:18|1.15666
14:54:19|1.15666
14:54:20|1.15665
14:54:21|1.15665
14:54:22|1.15755
14:54:23|1.15755
14:54:24|1.15755
14:54:25|1.15738
14:54:26|1.15542
14:54:27|1.15542
14:54:28|1.15542
14:54:29|1.15576
14:54:30|1.1549
14:54:31|1.15556
14:54:32|1.15556
14:54:33|1.15477
14:54:34|1.15477
14:54:35|1.15477
14:54:36|1.15486
14:54:37|1.15486
14:54:38|1.15486
14:54:39|1.15413
14:54:40|1.15448
14:54:41|1.15435
14:54:42|1.15435
14:54:43|1.15435
14:54:44|1.15435
14:54:45|1.15435
14:54:46|1.15408
14:54:48|1.15421
14:54:48|1.15418
14:54:49|1.15365
14:54:51|1.15365
14:54:51|1.15365
14:54:53|1.15365
14:54:55|1.15365
14:54:56|1.15355
14:54:56|1.15421
14:54:58|1.15421
14:54:59|1.15421
14:55:00|1.1542
14:55:01|1.1542
14:55:03|1.1542
14:55:04|1.15424
14:55:04|1.15407
14:55:05|1.15407
14:55:07|1.15322
14:55:08|1.15322
14:55:09|1.15322
14:55:10|1.15321
14:55:11|1.15321
14:55:12|1.15352
14:55:13|1.15352
14:55:14|1.15299
14:55:15|1.15299
14:55:16|1.15366
14:55:17|1.15366
14:55:18|1.15366
14:55:19|1.15366
14:55:20|1.15366
14:55:21|1.15366
14:55:22|1.15366
14:55:23|1.15366
14:55:24|1.15366
14:55:25|1.15366
14:55:26|1.15366
14:55:27|1.15366
14:55:28|1.15366
14:55:29|1.15404
14:55:30|1.15404
14:55:31|1.15403
14:55:32|1.15403
14:55:33|1.15403
14:55:34|1.15382
14:55:35|1.15382
14:55:36|1.15382
14:55:37|1.15382
14:55:38|1.15382
14:55:39|1.15382
14:55:40|1.15382
14:55:41|1.15447
14:55:42|1.15426
14:55:43|1.15426
14:55:44|1.15426
14:55:45|1.15426
14:55:46|1.1545
14:55:47|1.15463
14:55:48|1.15463
14:55:49|1.15378
14:55:50|1.15378
14:55:51|1.15328
14:55:52|1.15328
14:55:54|1.15313
14:55:55|1.15313
14:55:55|1.15313
14:55:57|1.15316
14:55:58|1.15311
14:55:59|1.15315
14:56:00|1.15315
14:56:01|1.15315
14:56:02|1.15316
14:56:03|1.15316
14:56:04|1.15316
14:56:05|1.15316
14:56:06|1.15316
14:56:07|1.15372
14:56:08|1.15378
14:56:09|1.15385
14:56:10|1.15385
14:56:12|1.15385
14:56:13|1.15411
14:56:13|1.15411
14:56:15|1.15411
14:56:16|1.15395
14:56:17|1.15395
14:56:18|1.15395
14:56:18|1.15395
14:56:19|1.15395
14:56:20|1.15395
14:56:22|1.15395
14:56:23|1.15415
14:56:24|1.15415
14:56:25|1.15415
14:56:25|1.15415
14:56:26|1.15315
14:56:28|1.15364
14:56:28|1.15364
14:56:30|1.1537
14:56:30|1.15396
14:56:32|1.15396
14:56:33|1.15396
14:56:34|1.15425
14:56:35|1.15425
14:56:35|1.15425
14:56:36|1.15425
14:56:37|1.15381
14:56:38|1.15431
14:56:40|1.15409
14:56:41|1.15409
14:56:42|1.15409
14:56:42|1.15365
14:56:43|1.15409
14:56:45|1.15409
14:56:46|1.15409
14:56:47|1.15409
14:56:48|1.15409
14:56:49|1.15404
14:56:50|1.15404
14:56:51|1.15404
14:56:52|1.15404
14:56:53|1.15404
14:56:54|1.15404
14:56:56|1.15404
14:56:57|1.15364
14:56:58|1.15347
14:56:59|1.15347
14:57:00|1.15372
14:57:01|1.15397
14:57:02|1.15416
14:57:03|1.15432
14:57:04|1.15432
14:57:05|1.15413
14:57:06|1.15413
14:57:07|1.15413
14:57:08|1.15413
14:57:10|1.15413
14:57:11|1.15413
14:57:11|1.15464
14:57:12|1.15464
14:57:13|1.15464
14:57:15|1.15426
14:57:16|1.15426
14:57:17|1.15426
14:57:18|1.15426
14:57:19|1.15426
14:57:20|1.15515
14:57:21|1.15515
14:57:22|1.15515
14:57:23|1.15574
14:57:24|1.15574
14:57:25|1.15574
14:57:26|1.15528
14:57:27|1.15528
14:57:28|1.15528
14:57:29|1.15528
14:57:30|1.15528
14:57:31|1.15528
14:57:32|1.15502
14:57:33|1.15502
14:57:34|1.15502
14:57:35|1.15502
14:57:36|1.15502
14:57:37|1.15502
14:57:38|1.15502
14:57:39|1.15502
14:57:40|1.15502
14:57:41|1.15502
14:57:42|1.15502
14:57:43|1.15502
14:57:44|1.15502
14:57:45|1.15502
14:57:46|1.15502
14:57:47|1.15502
14:57:48|1.15486
14:57:49|1.15486
14:57:50|1.15469
14:57:51|1.15469
14:57:52|1.15469
14:57:53|1.15469
14:57:55|1.15469
14:57:56|1.15469
14:57:57|1.15335
14:57:59|1.15377
14:58:00|1.15377
14:58:01|1.15377
14:58:02|1.1523
14:58:03|1.1523
14:58:04|1.15335
14:58:05|1.15335
14:58:06|1.15335
14:58:07|1.15335
14:58:09|1.15335
14:58:09|1.15468
14:58:10|1.15447
14:58:11|1.15447
14:58:12|1.15447
14:58:13|1.15447
14:58:15|1.15447
14:58:16|1.15447
14:58:16|1.15448
14:58:17|1.15448
14:58:18|1.15514
14:58:19|1.15514
14:58:20|1.15514
14:58:21|1.15514
14:58:22|1.15514
14:58:23|1.15514
14:58:24|1.15514
14:58:26|1.15514
14:58:27|1.15434
14:58:27|1.15434
14:58:29|1.15434
14:58:29|1.15434
14:58:30|1.15434
14:58:31|1.15434
14:58:32|1.15434
14:58:33|1.15434
14:58:34|1.15434
14:58:35|1.15434
14:58:37|1.15434
14:58:38|1.15434
14:58:38|1.15404
14:58:39|1.15404
14:58:40|1.15417
14:58:42|1.15417
14:58:42|1.15417
14:58:43|1.15417
14:58:45|1.15417
14:58:45|1.15417
14:58:47|1.15417
14:58:48|1.15417
14:58:49|1.15417
14:58:50|1.15417
14:58:50|1.15417
14:58:51|1.15417
14:58:52|1.15376
14:58:53|1.15376
14:58:55|1.15356
14:58:55|1.15356
14:58:56|1.15361
14:58:58|1.15361
14:58:59|1.15361
14:59:00|1.1534
14:59:01|1.1534
14:59:02|1.1534
14:59:03|1.1534
14:59:04|1.15333
14:59:05|1.15333
14:59:06|1.15333
14:59:07|1.15333
14:59:08|1.15333
14:59:09|1.15333
14:59:10|1.15333
14:59:11|1.15305
14:59:12|1.15351
14:59:13|1.15351
14:59:14|1.15351
14:59:15|1.15295
14:59:16|1.15295
14:59:17|1.15348
14:59:18|1.15348
14:59:19|1.15348
14:59:20|1.15348
14:59:21|1.15348
14:59:22|1.15365
14:59:23|1.15364
14:59:24|1.15356
14:59:25|1.15356
14:59:26|1.1536
14:59:27|1.1536
14:59:28|1.1536
14:59:30|1.1536
14:59:31|1.15351
14:59:31|1.15351
14:59:32|1.15361
14:59:33|1.15363
14:59:34|1.15282
14:59:35|1.15282
14:59:36|1.15282
14:59:37|1.15282
14:59:38|1.15282
14:59:39|1.15282
14:59:40|1.15282
14:59:42|1.15282
14:59:42|1.15335
14:59:44|1.15335
14:59:45|1.15335
14:59:46|1.15288
14:59:47|1.15288
14:59:47|1.15288
14:59:49|1.15288
14:59:50|1.15288
14:59:51|1.15288
14:59:52|1.15288
14:59:53|1.15288
14:59:54|1.15288
14:59:55|1.15288
14:59:56|1.1537
14:59:57|1.15329
14:59:58|1.15288
15:00:00|1.15274
15:00:01|1.15288
15:00:02|1.15288
15:00:03|1.15288
15:00:04|1.15288
15:00:05|1.153
15:00:06|1.153
15:00:07|1.153
15:00:08|1.153
15:00:09|1.15344
15:00:11|1.15467
15:00:11|1.15487
15:00:13|1.15454
15:00:14|1.15505
15:00:14|1.15565
15:00:15|1.15565
15:00:17|1.15784
15:00:17|1.15784
15:00:18|1.15784
15:00:19|1.1574
15:00:21|1.1574
15:00:21|1.1574
15:00:22|1.15694
15:00:23|1.15694
15:00:24|1.15694
15:00:25|1.15694
15:00:26|1.15694
15:00:28|1.15694
15:00:29|1.15694
15:00:30|1.15694
15:00:31|1.15579
15:00:32|1.15579
15:00:33|1.15579
15:00:34|1.15579
15:00:35|1.15579
15:00:36|1.15579
15:00:37|1.15579
15:00:38|1.15563
15:00:39|1.15563
15:00:40|1.15563
15:00:41|1.15563
15:00:42|1.15574
15:00:43|1.15574
15:00:44|1.15574
15:00:45|1.15557
15:00:46|1.15557
15:00:47|1.15557
15:00:48|1.15557
15:00:49|1.15557
15:00:50|1.15557
15:00:51|1.15515
15:00:52|1.15515
15:00:53|1.15515
15:00:54|1.15515
15:00:55|1.15479
15:00:56|1.15479
15:00:57|1.15479
15:00:59|1.15461
15:00:59|1.15461
15:01:01|1.15461
15:01:02|1.15443
15:01:03|1.15443
15:01:04|1.15472
15:01:05|1.15472
15:01:05|1.15361
15:01:06|1.15315
15:01:07|1.15379
15:01:08|1.15417
15:01:10|1.15417
15:01:11|1.15417
15:01:12|1.15417
15:01:13|1.15287
15:01:14|1.15287
15:01:15|1.15287
15:01:16|1.15287
15:01:18|1.15287
15:01:18|1.1523
15:01:19|1.1523
15:01:20|1.15331
15:01:21|1.15301
15:01:22|1.15335
15:01:24|1.15335
15:01:24|1.15335
15:01:26|1.15335
15:01:27|1.15335
15:01:27|1.15335
15:01:28|1.15335
15:01:29|1.15335
15:01:30|1.15335
15:01:32|1.15335
15:01:32|1.15335
15:01:34|1.15335
15:01:35|1.15335
15:01:35|1.15335
15:01:37|1.15335
15:01:37|1.15326
15:01:39|1.15326
15:01:39|1.15326
15:01:42|1.15326
15:01:43|1.15326
15:01:44|1.15264
15:01:45|1.15264
15:01:46|1.15308
15:01:47|1.15308
15:01:48|1.1523
15:01:49|1.1523
15:01:50|1.152
15:01:51|1.152
15:01:52|1.152
15:01:53|1.152
15:01:54|1.15184
15:01:55|1.15224
15:01:56|1.15224
15:01:57|1.15224
15:01:58|1.15224
15:02:00|1.15306
15:02:01|1.15289
15:02:02|1.15289
15:02:03|1.15289
15:02:04|1.1535
15:02:05|1.1535
15:02:06|1.1535
15:02:08|1.1535
15:02:09|1.1535
15:02:09|1.1535
15:02:10|1.1535
15:02:12|1.1535
15:02:13|1.1535
15:02:14|1.1535
15:02:15|1.1535
15:02:16|1.1535
15:02:17|1.1535
15:02:18|1.1535
15:02:19|1.1535
15:02:20|1.1535
15:02:21|1.1535
15:02:22|1.1535
15:02:23|1.1535
15:02:24|1.1535
15:02:25|1.1535
15:02:26|1.1535
15:02:27|1.1535
15:02:28|1.15464
15:02:29|1.15464
15:02:30|1.15464
15:02:31|1.15464
15:02:32|1.15464
15:02:33|1.155
15:02:34|1.155
15:02:35|1.155
15:02:36|1.155
15:02:37|1.155
15:02:38|1.155
15:02:39|1.155
15:02:40|1.155
15:02:41|1.15503
15:02:42|1.15503
15:02:43|1.15503
15:02:44|1.15503
15:02:45|1.15503
15:02:46|1.1547
15:02:47|1.1547
15:02:48|1.1547
15:02:49|1.1547
15:02:50|1.1547
15:02:51|1.1554
15:02:53|1.1554
15:02:54|1.1554
15:02:55|1.1554
15:02:55|1.1554
15:02:56|1.1554
15:02:57|1.15554
15:02:58|1.15554
15:03:00|1.15554
15:03:01|1.15554
15:03:02|1.15554
15:03:02|1.15554
15:03:04|1.15528
15:03:05|1.15528
15:03:06|1.15528
15:03:07|1.15528
15:03:08|1.15528
15:03:09|1.15528
15:03:10|1.15528
15:03:11|1.15528
15:03:12|1.15528
15:03:13|1.15528
15:03:14|1.15528
15:03:15|1.15581
15:03:16|1.15518
15:03:17|1.15518
15:03:18|1.15518
15:03:19|1.15518
15:03:20|1.15518
15:03:21|1.15564
15:03:23|1.15564
15:03:24|1.15491
15:03:25|1.15491
15:03:26|1.15491
15:03:27|1.15491
15:03:28|1.15512
15:03:29|1.15477
15:03:30|1.1548
15:03:31|1.1548
15:03:32|1.1548
15:03:33|1.15478
15:03:34|1.15478
15:03:35|1.15469
15:03:36|1.15473
15:03:37|1.15471
15:03:38|1.15471
15:03:39|1.15471
15:03:40|1.15471
15:03:41|1.15471
15:03:42|1.15381
15:03:43|1.1541
15:03:45|1.1541
15:03:45|1.1541
15:03:46|1.1541
15:03:47|1.1541
15:03:48|1.1541
15:03:49|1.15373
15:03:50|1.15373
15:03:52|1.15373
15:03:52|1.15373
15:03:54|1.15373
15:03:55|1.153
15:03:55|1.153
15:03:56|1.153
15:03:57|1.153
15:03:58|1.153
15:04:00|1.153
15:04:01|1.15334
15:04:02|1.15334
15:04:03|1.15334
15:04:05|1.15334
15:04:06|1.15334
15:04:07|1.15334
15:04:07|1.15334
15:04:09|1.15278
15:04:09|1.15279
15:04:10|1.15279
15:04:12|1.15279
15:04:12|1.15278
15:04:13|1.15278
15:04:14|1.15174
15:04:15|1.15121
15:04:17|1.15206
15:04:18|1.15206
15:04:19|1.15206
15:04:20|1.15206
15:04:21|1.15206
15:04:22|1.15206
15:04:23|1.15206
15:04:24|1.15049
15:04:25|1.15137
15:04:26|1.15137
15:04:27|1.15076
15:04:28|1.15076
15:04:29|1.15085
15:04:30|1.15085
15:04:31|1.15085
15:04:33|1.15082
15:04:33|1.15037
15:04:34|1.15
15:04:35|1.15
15:04:36|1.15
15:04:37|1.15
15:04:39|1.15
15:04:39|1.15018
15:04:40|1.15
15:04:41|1.15
15:04:42|1.15
15:04:43|1.15
15:04:44|1.15
15:04:45|1.14952
15:04:46|1.14952
15:04:47|1.14952
15:04:48|1.14952
15:04:50|1.14952
15:04:50|1.14989
15:04:52|1.1499
15:04:52|1.14989
15:04:53|1.14989
15:04:54|1.14952
15:04:55|1.14952
15:04:56|1.14952
15:04:57|1.14951
15:04:59|1.14951
15:05:00|1.14951
15:05:01|1.14925
15:05:03|1.14952
15:05:03|1.15126
15:05:04|1.15072
15:05:06|1.15145
15:05:06|1.15132
15:05:07|1.15123
15:05:08|1.15123
15:05:09|1.15123
15:05:10|1.15123
15:05:12|1.14987
15:05:13|1.14987
15:05:13|1.15008
15:05:14|1.15061
15:05:15|1.15061
15:05:17|1.15061
15:05:18|1.15061
15:05:19|1.15061
15:05:20|1.15061
15:05:21|1.15061
15:05:22|1.15061
15:05:23|1.15061
15:05:24|1.15061
15:05:25|1.15061
15:05:26|1.15015
15:05:27|1.15015
15:05:28|1.15059
15:05:29|1.15059
15:05:30|1.15059
15:05:31|1.15059
15:05:32|1.15059
15:05:33|1.15059
15:05:34|1.15059
15:05:35|1.15172
15:05:36|1.15268
15:05:37|1.15302
15:05:38|1.15266
15:05:39|1.15266
15:05:40|1.15266
15:05:41|1.15157
15:05:42|1.15157
15:05:43|1.15157
15:05:44|1.15157
15:05:45|1.15157
15:05:46|1.15157
15:05:47|1.15157
15:05:48|1.15157
15:05:49|1.15157
15:05:50|1.15157
15:05:51|1.15157
15:05:52|1.15157
15:05:53|1.15157
15:05:54|1.15157
15:05:55|1.15065
15:05:56|1.15065
15:05:57|1.15065
15:05:58|1.15065
15:05:59|1.1507
15:06:01|1.1507
15:06:03|1.1507
15:06:04|1.15015
15:06:04|1.15015
15:06:05|1.15015
15:06:06|1.15015
15:06:08|1.15015
15:06:09|1.15015
15:06:10|1.15015
15:06:10|1.15015
15:06:11|1.15015
15:06:12|1.15015
15:06:14|1.14988
15:06:14|1.14987
15:06:16|1.14987
15:06:17|1.14988
15:06:17|1.14988
15:06:18|1.14988
15:06:20|1.15015
15:06:21|1.14967
15:06:22|1.14968
15:06:23|1.14955
15:06:23|1.14924
15:06:25|1.14924
15:06:26|1.14883
15:06:27|1.14824
15:06:27|1.14824
15:06:29|1.14824
15:06:29|1.14824
15:06:31|1.14824
15:06:32|1.14824
15:06:32|1.1478
15:06:34|1.14738
15:06:34|1.14738
15:06:35|1.14793
15:06:37|1.14793
15:06:37|1.14783
15:06:39|1.14783
15:06:40|1.14734
15:06:40|1.14734
15:06:42|1.14734
15:06:43|1.14706
15:06:44|1.14706
15:06:45|1.14706
15:06:46|1.14736
15:06:47|1.14736
15:06:47|1.1473
15:06:49|1.1473
15:06:50|1.1473
15:06:50|1.14693
15:06:52|1.14693
15:06:52|1.14693
15:06:54|1.14759
15:06:55|1.14759
15:06:56|1.14759
15:06:57|1.14773
15:06:58|1.14793
15:06:59|1.14793
15:07:00|1.14793
15:07:01|1.14793
15:07:02|1.14793
15:07:03|1.14793
15:07:04|1.14792
15:07:05|1.14793
15:07:06|1.14807
15:07:07|1.14832
15:07:08|1.14832
15:07:09|1.14869
15:07:10|1.14905
15:07:11|1.14905
15:07:12|1.14905
15:07:13|1.14905
15:07:14|1.14904
15:07:15|1.14904
15:07:16|1.14904
15:07:17|1.14904
15:07:18|1.14904
15:07:19|1.14904
15:07:20|1.14975
15:07:21|1.14975
15:07:22|1.15025
15:07:23|1.15025
15:07:24|1.15025
15:07:25|1.15025
15:07:26|1.15025
15:07:27|1.15108
15:07:28|1.15108
15:07:29|1.15108
15:07:30|1.15108
15:07:31|1.15108
15:07:32|1.15067
15:07:33|1.15067
15:07:34|1.15067
15:07:35|1.15067
15:07:36|1.15145
15:07:37|1.15183
15:07:38|1.15183
15:07:39|1.15183
15:07:40|1.15068
15:07:41|1.15068
15:07:42|1.15068
15:07:43|1.15068
15:07:44|1.15068
15:07:45|1.15068
15:07:46|1.15068
15:07:47|1.15016
15:07:48|1.15016
15:07:49|1.15016
15:07:50|1.15016
15:07:51|1.15
15:07:52|1.15
15:07:53|1.15
15:07:54|1.15
15:07:55|1.15015
15:07:56|1.15015
15:07:58|1.15015
15:07:59|1.15015
15:07:59|1.15015
15:08:00|1.15015
15:08:01|1.15
15:08:03|1.14827
15:08:05|1.14827
15:08:05|1.14827
15:08:07|1.14827
15:08:07|1.14827
15:08:09|1.14827
15:08:10|1.14827
15:08:11|1.14827
15:08:12|1.14827
15:08:13|1.14827
15:08:14|1.14827
15:08:15|1.14827
15:08:16|1.14827
15:08:17|1.14827
15:08:18|1.14827
15:08:19|1.14923
15:08:20|1.14923
15:08:21|1.14848
15:08:22|1.14832
15:08:23|1.14832
15:08:25|1.14749
15:08:25|1.14749
15:08:26|1.14749
15:08:27|1.14749
15:08:28|1.14749
15:08:29|1.14749
15:08:30|1.14748
15:08:31|1.14748
15:08:32|1.14792
15:08:34|1.14795
15:08:34|1.14795
15:08:35|1.14795
15:08:36|1.1475
15:08:37|1.1475
15:08:38|1.1475
15:08:40|1.1475
15:08:40|1.1475
15:08:42|1.1475
15:08:42|1.1475
15:08:43|1.1475
15:08:44|1.1475
15:08:46|1.1475
15:08:46|1.14753
15:08:47|1.14753
15:08:48|1.14753
15:08:49|1.14753
15:08:50|1.14753
15:08:51|1.14753
15:08:52|1.14753
15:08:53|1.14753
15:08:54|1.14753
15:08:55|1.14753
15:08:56|1.14756
15:08:57|1.14794
15:08:58|1.14794
15:08:59|1.14756
15:09:00|1.14756
15:09:02|1.14756
15:09:02|1.14756
15:09:03|1.14802
15:09:05|1.1484
15:09:06|1.1484
15:09:06|1.1484
15:09:08|1.1484
15:09:09|1.1484
15:09:09|1.1484
15:09:11|1.1484
15:09:12|1.1484
15:09:12|1.14756
15:09:14|1.14756
15:09:15|1.14749
15:09:15|1.14749
15:09:17|1.14714
15:09:17|1.14717
15:09:19|1.14717
15:09:20|1.14717
15:09:21|1.14717
15:09:21|1.14717
15:09:23|1.1475
15:09:23|1.14761
15:09:25|1.14834
15:09:26|1.14834
15:09:27|1.14834
15:09:28|1.14834
15:09:29|1.14834
15:09:30|1.14834
15:09:31|1.14834
15:09:32|1.14808
15:09:33|1.14808
15:09:34|1.14808
15:09:35|1.14808
15:09:36|1.14808
15:09:37|1.14754
15:09:38|1.14807
15:09:39|1.1481
15:09:40|1.1481
15:09:41|1.1481
15:09:42|1.1481
15:09:43|1.1481
15:09:44|1.1481
15:09:45|1.14841
15:09:46|1.14806
15:09:47|1.14832
15:09:48|1.14832
15:09:49|1.14832
15:09:50|1.14832
15:09:51|1.14837
15:09:52|1.14859
15:09:53|1.14832
15:09:54|1.14776
15:09:55|1.14776
15:09:56|1.14776
15:09:57|1.14776
15:09:58|1.14776
15:09:59|1.14776
15:10:00|1.14776
15:10:01|1.14776
15:10:02|1.14776
15:10:03|1.14776
15:10:04|1.14774
15:10:05|1.14813
15:10:07|1.14813
15:10:07|1.14813
15:10:09|1.14813
15:10:10|1.14813
15:10:10|1.1482
15:10:12|1.1482
15:10:13|1.1482
15:10:14|1.1482
15:10:15|1.1482
15:10:16|1.14876
15:10:17|1.14876
15:10:18|1.14876
15:10:19|1.14876
15:10:21|1.14952
15:10:22|1.14887
15:10:23|1.14887
15:10:23|1.14887
15:10:24|1.14887
15:10:25|1.14885
15:10:27|1.14885
15:10:27|1.14885
15:10:29|1.14885
15:10:29|1.14885
15:10:31|1.14885
15:10:31|1.14885
15:10:33|1.14892
15:10:33|1.14892
15:10:35|1.14892
15:10:36|1.14892
15:10:36|1.14892
15:10:37|1.14929
15:10:38|1.14929
15:10:39|1.14929
15:10:40|1.14929
15:10:41|1.14929
15:10:43|1.14929
15:10:43|1.14929
15:10:45|1.14929
15:10:46|1.14966
15:10:47|1.14966
15:10:48|1.15056
15:10:49|1.151
15:10:50|1.15112
15:10:50|1.15112
15:10:52|1.15096
15:10:53|1.15096
15:10:53|1.15083
15:10:55|1.15083
15:10:56|1.15072
15:10:57|1.15072
15:10:57|1.15152
15:10:58|1.1517
15:11:00|1.15182
15:11:00|1.15182
15:11:02|1.15182
15:11:03|1.1517
15:11:04|1.15186
15:11:05|1.15186
15:11:06|1.1517
15:11:07|1.1517
15:11:08|1.1517
15:11:09|1.1517
15:11:10|1.1517
15:11:11|1.1517
15:11:12|1.1517
15:11:13|1.15084
15:11:14|1.15084
15:11:15|1.15084
15:11:16|1.15084
15:11:17|1.15084
15:11:18|1.15084
15:11:19|1.15084
15:11:20|1.15097
15:11:21|1.15109
15:11:22|1.15109
15:11:23|1.15109
15:11:24|1.15193
15:11:25|1.15193
15:11:26|1.15193
15:11:27|1.15193
15:11:28|1.15193
15:11:30|1.15193
15:11:30|1.15176
15:11:31|1.15176
15:11:32|1.15176
15:11:33|1.15249
15:11:34|1.15279
15:11:35|1.15279
15:11:36|1.15279
15:11:37|1.15279
15:11:38|1.15279
15:11:39|1.15279
15:11:40|1.15205
15:11:41|1.15205
15:11:43|1.15205
15:11:43|1.15205
15:11:44|1.15205
15:11:46|1.15205
15:11:46|1.15106
15:11:48|1.15169
15:11:48|1.15169
15:11:49|1.15169
15:11:50|1.15169
15:11:51|1.15169
15:11:52|1.15169
15:11:54|1.15236
15:11:54|1.15265
15:11:55|1.15265
15:11:57|1.15265
15:11:57|1.15265
15:11:59|1.15265
15:11:59|1.15265
15:12:00|1.15265
15:12:01|1.15265
15:12:02|1.15265
15:12:03|1.15265
15:12:05|1.15265
15:12:06|1.15265
15:12:07|1.15265
15:12:08|1.15265
15:12:09|1.15265
15:12:10|1.15225
15:12:12|1.15225
15:12:12|1.15225
15:12:13|1.15225
15:12:14|1.15225
15:12:16|1.15225
15:12:16|1.15225
15:12:17|1.15225
15:12:18|1.15225
15:12:19|1.15225
15:12:20|1.15225
15:12:21|1.15225
15:12:22|1.15225
15:12:23|1.15225
15:12:24|1.15225
15:12:25|1.15225
15:12:26|1.15275
15:12:28|1.15275
15:12:28|1.15275
15:12:30|1.15275
15:12:30|1.15275
15:12:31|1.15275
15:12:32|1.15334
15:12:33|1.15334
15:12:34|1.15334
15:12:35|1.15334
15:12:36|1.15311
15:12:37|1.15311
15:12:39|1.15311
15:12:39|1.15311
15:12:40|1.15311
15:12:42|1.15344
15:12:43|1.15344
15:12:44|1.15344
15:12:45|1.1535
15:12:46|1.1535
15:12:47|1.1534
15:12:48|1.1534
15:12:49|1.1534
15:12:50|1.1534
15:12:51|1.1534
15:12:52|1.1534
15:12:53|1.1534
15:12:54|1.1534
15:12:55|1.1534
15:12:56|1.1534
15:12:57|1.1534
15:12:58|1.1534
15:12:59|1.1534
15:13:00|1.1534
15:13:01|1.1534
15:13:02|1.1524
15:13:03|1.1524
15:13:04|1.1524
15:13:05|1.1524
15:13:06|1.15299
15:13:07|1.15299
15:13:09|1.15299
15:13:10|1.15347
15:13:11|1.15347
15:13:13|1.15347
15:13:13|1.15094
15:13:14|1.15094
15:13:16|1.15094
15:13:16|1.15094
15:13:18|1.15094
15:13:18|1.15094
15:13:20|1.15094
15:13:21|1.15094
15:13:21|1.15094
15:13:23|1.15094
15:13:24|1.15094
15:13:25|1.1514
15:13:26|1.1514
15:13:27|1.1514
15:13:28|1.15154
15:13:29|1.15154
15:13:31|1.15154
15:13:31|1.15154
15:13:32|1.15154
15:13:33|1.15154
15:13:34|1.15154
15:13:35|1.1512
15:13:36|1.14975
15:13:38|1.14975
15:13:38|1.14975
15:13:39|1.14975
15:13:40|1.14975
15:13:42|1.14975
15:13:42|1.14975
15:13:43|1.14975
15:13:44|1.14975
15:13:45|1.14975
15:13:46|1.14975
15:13:47|1.14975
15:13:48|1.14961
15:13:49|1.14961
15:13:50|1.14961
15:13:51|1.14961
15:13:52|1.14961
15:13:53|1.14961
15:13:54|1.14961
15:13:55|1.14961
15:13:56|1.14961
15:13:57|1.14961
15:13:59|1.14961
15:13:59|1.14961
15:14:00|1.14961
15:14:02|1.14961
15:14:02|1.14961
15:14:03|1.14961
15:14:04|1.14961
15:14:06|1.14978
15:14:06|1.14978
15:14:07|1.1497
15:14:10|1.1497
15:14:11|1.1497
15:14:12|1.1497
15:14:13|1.1512
15:14:13|1.1512
15:14:14|1.1512
15:14:16|1.15146
15:14:17|1.15146
15:14:18|1.15146
15:14:19|1.15146
15:14:20|1.15146
15:14:21|1.15078
15:14:22|1.15058
15:14:23|1.15058
15:14:25|1.15058
15:14:25|1.15079
15:14:26|1.15048
15:14:27|1.15048
15:14:29|1.15048
15:14:29|1.15048
15:14:31|1.15048
15:14:31|1.15048
15:14:32|1.15048
15:14:33|1.15
15:14:35|1.15
15:14:36|1.15
15:14:37|1.15
15:14:37|1.15
15:14:38|1.15
15:14:39|1.15
15:14:40|1.15
15:14:42|1.15
15:14:43|1.15
15:14:44|1.15
15:14:45|1.15
15:14:46|1.15
15:14:47|1.15
15:14:47|1.15037
15:14:49|1.15036
15:14:50|1.15036
15:14:51|1.15036
15:14:52|1.15036
15:14:53|1.15036
15:14:54|1.15036
15:14:55|1.15036
15:14:56|1.15036
15:14:57|1.15068
15:14:58|1.15068
15:14:59|1.15068
15:15:00|1.15068
15:15:02|1.15068
15:15:02|1.15068
15:15:03|1.15068
15:15:05|1.15036
15:15:06|1.15096
15:15:06|1.15096
15:15:07|1.15096
15:15:08|1.15096
15:15:10|1.15096
15:15:10|1.15096
15:15:11|1.15096
15:15:12|1.15096
15:15:13|1.15096
15:15:14|1.15096
15:15:16|1.15096
15:15:17|1.15096
15:15:18|1.15096
15:15:19|1.15096
15:15:20|1.15096
15:15:21|1.15096
15:15:22|1.15096
15:15:23|1.15096
15:15:24|1.15096
15:15:25|1.15096
15:15:26|1.15096
15:15:27|1.15097
15:15:28|1.15097
15:15:29|1.15054
15:15:30|1.15054
15:15:31|1.15054
15:15:32|1.15054
15:15:34|1.15032
15:15:35|1.15032
15:15:36|1.15032
15:15:37|1.15032
15:15:38|1.15032
15:15:39|1.15032
15:15:40|1.15032
15:15:41|1.15032
15:15:42|1.15032
15:15:43|1.15032
15:15:44|1.15032
15:15:45|1.15032
15:15:46|1.15032
15:15:47|1.15032
15:15:49|1.14957
15:15:50|1.14903
15:15:52|1.14903
15:15:53|1.14903
15:15:54|1.14903
15:15:55|1.14903
15:15:56|1.14903
15:15:57|1.14903
15:15:58|1.14903
15:15:59|1.14903
15:16:00|1.14903
15:16:01|1.14903
15:16:03|1.14902
15:16:04|1.14902
15:16:05|1.14902
15:16:06|1.14902
15:16:07|1.14902
15:16:08|1.14902
15:16:09|1.14902
15:16:10|1.14902
15:16:11|1.14902
15:16:11|1.14902
15:16:13|1.14796
15:16:13|1.14796
15:16:15|1.14796
15:16:16|1.14796
15:16:17|1.14787
15:16:18|1.14787
15:16:19|1.14787
15:16:20|1.14766
15:16:22|1.14766
15:16:23|1.14766
15:16:23|1.14766
15:16:24|1.14734
15:16:25|1.14734
15:16:26|1.14734
15:16:27|1.14734
15:16:28|1.14734
15:16:29|1.14734
15:16:30|1.14734
15:16:32|1.14734
15:16:32|1.14734
15:16:34|1.14734
15:16:35|1.147
15:16:36|1.147
15:16:37|1.147
15:16:38|1.147
15:16:39|1.147
15:16:40|1.14546
15:16:41|1.14546
15:16:42|1.14628
15:16:43|1.14628
15:16:44|1.14628
15:16:45|1.14628
15:16:46|1.14628
15:16:47|1.14628
15:16:48|1.14628
15:16:49|1.14628
15:16:50|1.147
15:16:51|1.14796
15:16:52|1.14796
15:16:53|1.14796
15:16:54|1.14796
15:16:56|1.14761
15:16:56|1.1474
15:16:58|1.1474
15:16:58|1.1474
15:17:00|1.1474
15:17:00|1.1474
15:17:01|1.14832
15:17:02|1.14832
15:17:04|1.14832
15:17:05|1.14832
15:17:05|1.14832
15:17:06|1.14832
15:17:07|1.14832
15:17:08|1.14861
15:17:10|1.14861
15:17:10|1.14861
15:17:12|1.14861
15:17:13|1.14861
15:17:13|1.14861
15:17:14|1.14861
15:17:16|1.1486
15:17:17|1.1486
15:17:18|1.1486
15:17:19|1.14763
15:17:20|1.1474
15:17:20|1.14616
15:17:22|1.14616
15:17:22|1.14616
15:17:24|1.14615
15:17:25|1.146
15:17:26|1.146
15:17:27|1.14663
15:17:28|1.14755
15:17:30|1.14755
15:17:30|1.14755
15:17:31|1.14755
15:17:32|1.14755
15:17:34|1.14737
15:17:34|1.14737
15:17:36|1.14737
15:17:38|1.14748
15:17:39|1.14748
15:17:40|1.14748
15:17:41|1.14748
15:17:42|1.14748
15:17:43|1.14719
15:17:44|1.14719
15:17:45|1.1481
15:17:46|1.1481
15:17:47|1.1481
15:17:48|1.14766
15:17:49|1.14766
15:17:50|1.14773
15:17:51|1.14773
15:17:52|1.14773
15:17:53|1.14773
15:17:54|1.14773
15:17:55|1.14773
15:17:56|1.14773
15:17:58|1.14865
15:17:58|1.14865
15:17:59|1.14865
15:18:01|1.14909
15:18:01|1.14953
15:18:02|1.14975
15:18:03|1.15
15:18:04|1.15
15:18:05|1.15
15:18:06|1.15009
15:18:07|1.15009
15:18:09|1.15009
15:18:10|1.15009
15:18:10|1.15009
15:18:12|1.15073
15:18:12|1.15073
15:18:13|1.15151
15:18:15|1.15129
15:18:16|1.15129
15:18:16|1.15129
15:18:17|1.1509
15:18:19|1.1509
15:18:19|1.1509
15:18:20|1.1509
15:18:22|1.1509
15:18:22|1.1509
15:18:23|1.1509
15:18:24|1.1509
15:18:25|1.1509
15:18:26|1.15082
15:18:27|1.15082
15:18:28|1.15082
15:18:29|1.15129
15:18:31|1.15237
15:18:31|1.15198
15:18:33|1.15198
15:18:33|1.15198
15:18:35|1.15198
15:18:36|1.15198
15:18:37|1.15198
15:18:39|1.15193
15:18:40|1.15193
15:18:41|1.15193
15:18:42|1.15193
15:18:43|1.15193
15:18:44|1.15193
15:18:45|1.15193
15:18:46|1.15193
15:18:46|1.15193
15:18:48|1.15193
15:18:49|1.15193
15:18:49|1.15193
15:18:50|1.15193
15:18:51|1.15155
15:18:53|1.15155
15:18:55|1.15155
15:18:55|1.15155
15:18:56|1.15155
15:18:57|1.15155
15:18:59|1.15155
15:18:59|1.15155
15:19:00|1.15155
15:19:01|1.15222
15:19:02|1.15222
15:19:03|1.15222
15:19:04|1.15222
15:19:06|1.15222
15:19:06|1.15222
15:19:07|1.15249
15:19:09|1.15249
15:19:09|1.15249
15:19:10|1.15249
15:19:11|1.15245
15:19:12|1.15245
15:19:13|1.15245
15:19:15|1.15245
15:19:16|1.15245
15:19:17|1.15322
15:19:18|1.15322
15:19:20|1.15227
15:19:21|1.15227
15:19:22|1.15227
15:19:23|1.15214
15:19:23|1.15214
15:19:25|1.15214
15:19:26|1.15214
15:19:27|1.15214
15:19:27|1.15214
15:19:29|1.15214
15:19:30|1.15214
15:19:31|1.15214
15:19:32|1.15279
15:19:33|1.15279
15:19:33|1.15226
15:19:35|1.15226
15:19:37|1.15226
15:19:37|1.15226
15:19:38|1.15226
15:19:39|1.15226
15:19:41|1.15226
15:19:42|1.15226
15:19:43|1.15226
15:19:44|1.15226
15:19:45|1.15226
15:19:45|1.15226
15:19:47|1.15254
15:19:48|1.15254
15:19:49|1.15254
15:19:50|1.15254
15:19:51|1.15254
15:19:52|1.15254
15:19:53|1.15254
15:19:54|1.15254
15:19:55|1.15254
15:19:56|1.15254
15:19:57|1.15254
15:19:58|1.15254
15:19:59|1.15254
15:20:01|1.15254
15:20:01|1.15254
15:20:02|1.15254
15:20:03|1.15254
15:20:04|1.15254
15:20:06|1.15254
15:20:06|1.15192
15:20:08|1.15192
15:20:08|1.15194
15:20:10|1.15248
15:20:11|1.15248
15:20:12|1.15248
15:20:13|1.15248
15:20:15|1.1523
15:20:17|1.1523
15:20:18|1.15248
15:20:20|1.15248
15:20:21|1.15248
15:20:21|1.15248
15:20:22|1.15248
15:20:24|1.15248
15:20:24|1.15248
15:20:26|1.15248
15:20:27|1.15225
15:20:28|1.15225
15:20:29|1.15225
15:20:30|1.15225
15:20:31|1.15225
15:20:32|1.15225
15:20:33|1.15225
15:20:34|1.15225
15:20:35|1.15225
15:20:36|1.15324
15:20:37|1.15324
15:20:38|1.15324
15:20:39|1.15324
15:20:40|1.15324
15:20:41|1.1535
15:20:42|1.1535
15:20:43|1.1535
15:20:44|1.1535
15:20:45|1.1535
15:20:46|1.1535
15:20:47|1.1535
15:20:48|1.1535
15:20:49|1.1535
15:20:50|1.1535
15:20:51|1.15192
15:20:52|1.15379
15:20:53|1.15379
15:20:54|1.15379
15:20:55|1.1537
15:20:56|1.1537
15:20:57|1.1537
15:20:58|1.1537
15:20:59|1.1537
15:21:00|1.1537
15:21:01|1.1537
15:21:02|1.1537
15:21:03|1.1537
15:21:04|1.1537
15:21:05|1.15267
15:21:06|1.15267
15:21:07|1.15267
15:21:08|1.15267
15:21:09|1.15267
15:21:10|1.15183
15:21:11|1.15183
15:21:12|1.15332
15:21:14|1.15332
15:21:15|1.15332
15:21:17|1.15332
15:21:18|1.15332
15:21:18|1.15458
15:21:20|1.15458
15:21:21|1.15458
15:21:22|1.15458
15:21:23|1.15458
15:21:24|1.15458
15:21:26|1.15458
15:21:26|1.15349
15:21:27|1.1532
15:21:28|1.1532
15:21:29|1.1532
15:21:30|1.15299
15:21:32|1.15299
15:21:32|1.15299
15:21:33|1.15299
15:21:35|1.15299
15:21:35|1.1526
15:21:37|1.1526
15:21:38|1.15229
15:21:38|1.15229
15:21:39|1.15229
15:21:40|1.15229
15:21:41|1.15229
15:21:42|1.15229
15:21:43|1.15238
15:21:44|1.15238
15:21:45|1.15238
15:21:46|1.152
15:21:47|1.15212
15:21:48|1.15212
15:21:50|1.15212
15:21:50|1.15212
15:21:52|1.15212
15:21:53|1.15257
15:21:53|1.15274
15:21:55|1.15274
15:21:55|1.15274
15:21:56|1.15284
15:21:57|1.15284
15:21:58|1.15284
15:22:00|1.15284
15:22:00|1.15284
15:22:01|1.15284
15:22:03|1.15314
15:22:03|1.15314
15:22:04|1.15272
15:22:05|1.15272
15:22:06|1.15272
15:22:07|1.15272
15:22:08|1.15272
15:22:09|1.15272
15:22:10|1.15313
15:22:11|1.15313
15:22:12|1.15313
15:22:13|1.15313
15:22:15|1.15313
15:22:16|1.15313
15:22:17|1.15313
15:22:18|1.15313
15:22:20|1.15313
15:22:21|1.15284
15:22:21|1.15284
15:22:23|1.15284
15:22:23|1.15284
15:22:24|1.15284
15:22:26|1.15272
15:22:27|1.15272
15:22:28|1.1526
15:22:28|1.1526
15:22:30|1.1526
15:22:31|1.1526
15:22:32|1.1526
15:22:32|1.1526
15:22:34|1.1526
15:22:35|1.152
15:22:36|1.15123
15:22:37|1.15123
15:22:38|1.15123
15:22:39|1.15123
15:22:40|1.15123
15:22:41|1.15123
15:22:42|1.15123
15:22:44|1.15123
15:22:44|1.15123
15:22:45|1.15123
15:22:47|1.15123
15:22:48|1.15123
15:22:48|1.15064
15:22:49|1.15064
15:22:51|1.15064
15:22:52|1.15064
15:22:53|1.15064
15:22:54|1.15064
15:22:55|1.15064
15:22:56|1.15064
15:22:57|1.15064
15:22:58|1.15126
15:22:59|1.15085
15:23:00|1.15085
15:23:01|1.15085
15:23:02|1.15085
15:23:03|1.15085
15:23:04|1.15085
15:23:05|1.15085
15:23:07|1.15085
15:23:08|1.15085
15:23:08|1.15165
15:23:10|1.15092
15:23:10|1.15096
15:23:11|1.15096
15:23:12|1.15096
15:23:13|1.15096
15:23:14|1.15096
15:23:16|1.15096
15:23:18|1.15096
15:23:19|1.15096
15:23:20|1.15096
15:23:21|1.15096
15:23:22|1.1526
15:23:23|1.1526
15:23:24|1.15305
15:23:25|1.15305
15:23:26|1.15305
15:23:27|1.15305
15:23:28|1.15313
15:23:29|1.15313
15:23:30|1.15313
15:23:31|1.15313
15:23:32|1.15313
15:23:34|1.15313
15:23:35|1.15313
15:23:36|1.15313
15:23:37|1.15313
15:23:38|1.15313
15:23:39|1.15313
15:23:40|1.15313
15:23:41|1.15313
15:23:42|1.15313
15:23:43|1.15313
15:23:44|1.15306
15:23:45|1.15306
15:23:46|1.15313
15:23:47|1.15313
15:23:48|1.15313
15:23:49|1.15313
15:23:51|1.15313
15:23:51|1.15313
15:23:52|1.15313
15:23:53|1.15313
15:23:55|1.15313
15:23:56|1.15313
15:23:57|1.15313
15:23:58|1.15313
15:23:59|1.15313
15:24:00|1.15313
15:24:01|1.15313
15:24:02|1.15313
15:24:03|1.15313
15:24:04|1.15313
15:24:06|1.15313
15:24:06|1.15313
15:24:07|1.15313
15:24:08|1.15409
15:24:09|1.15409
15:24:10|1.15409
15:24:12|1.15409
15:24:12|1.15409
15:24:13|1.15409
15:24:14|1.15409
15:24:15|1.15409
15:24:17|1.15291
15:24:19|1.15289
15:24:20|1.15289
15:24:22|1.15289
15:24:22|1.15289
15:24:25|1.15289
15:24:25|1.15289
15:24:26|1.15224
15:24:27|1.15248
15:24:29|1.15248
15:24:29|1.15248
15:24:30|1.15289
15:24:31|1.15438
15:24:33|1.15381
15:24:34|1.15381
15:24:35|1.15381
15:24:36|1.15381
15:24:37|1.1536
15:24:38|1.1536
15:24:39|1.1536
15:24:41|1.1536
15:24:42|1.1536
15:24:44|1.1536
15:24:45|1.1536
15:24:45|1.1536
15:24:47|1.1536
15:24:48|1.1536
15:24:48|1.1536
15:24:49|1.1536
15:24:51|1.15279
15:24:52|1.15279
15:24:53|1.15279
15:24:54|1.15279
15:24:55|1.15279
15:24:56|1.15279
15:24:57|1.15279
15:24:58|1.15279
15:24:59|1.15279
15:25:00|1.15279
15:25:01|1.15279
15:25:02|1.15279
15:25:03|1.15279
15:25:04|1.15279
15:25:05|1.15337
15:25:06|1.15337
15:25:07|1.15337
15:25:08|1.15359
15:25:09|1.15359
15:25:10|1.15359
15:25:11|1.15359
15:25:12|1.15359
15:25:13|1.15359
15:25:14|1.15359
15:25:15|1.15359
15:25:16|1.15359
15:25:18|1.15359
15:25:18|1.15359
15:25:20|1.15359
15:25:21|1.15359
15:25:22|1.15359
15:25:22|1.15359
15:25:23|1.15359
15:25:24|1.15359
15:25:26|1.15359
15:25:27|1.15359
15:25:28|1.15359
15:25:29|1.15359
15:25:30|1.15359
15:25:31|1.15302
15:25:32|1.15302
15:25:33|1.15302
15:25:34|1.15302
15:25:36|1.15302
15:25:37|1.15191
15:25:38|1.15191
15:25:39|1.15191
15:25:39|1.15191
15:25:41|1.15191
15:25:42|1.15191
15:25:42|1.15191
15:25:44|1.15191
15:25:45|1.15191
15:25:46|1.15114
15:25:47|1.15189
15:25:48|1.15189
15:25:49|1.15189
15:25:50|1.15189
15:25:52|1.15189
15:25:53|1.15267
15:25:54|1.15267
15:25:55|1.15267
15:25:55|1.15267
15:25:56|1.15267
15:25:57|1.15267
15:25:58|1.15267
15:26:00|1.15267
15:26:00|1.15267
15:26:01|1.15267
15:26:03|1.15267
15:26:03|1.15267
15:26:04|1.15267
15:26:05|1.15267
15:26:06|1.15267
15:26:07|1.15267
15:26:08|1.15199
15:26:09|1.15199
15:26:10|1.15199
15:26:11|1.15199
15:26:13|1.15245
15:26:14|1.15245
15:26:14|1.15267
15:26:16|1.15267
15:26:16|1.15247
15:26:17|1.15247
15:26:18|1.15247
15:26:19|1.15205
15:26:21|1.15197
15:26:22|1.15197
15:26:22|1.15255
15:26:24|1.15255
15:26:26|1.15255
15:26:27|1.15255
15:26:28|1.15255
15:26:28|1.15255
15:26:30|1.15255
15:26:31|1.15255
15:26:32|1.15255
15:26:32|1.15255
15:26:33|1.15255
15:26:35|1.15211
15:26:35|1.15211
15:26:36|1.15211
15:26:37|1.15211
15:26:38|1.15211
15:26:39|1.15211
15:26:40|1.15211
15:26:42|1.15211
15:26:43|1.15211
15:26:43|1.15211
15:26:45|1.15211
15:26:46|1.15211
15:26:47|1.15211
15:26:48|1.15211
15:26:49|1.15211
15:26:50|1.15211
15:26:51|1.15211
15:26:52|1.15211
15:26:53|1.15211
15:26:54|1.15267
15:26:56|1.15267
15:26:57|1.15267
15:26:58|1.15267
15:26:59|1.15289
15:27:00|1.15289
15:27:01|1.15289
15:27:02|1.15289
15:27:03|1.15289
15:27:04|1.15291
15:27:05|1.15291
15:27:06|1.15291
15:27:07|1.15291
15:27:08|1.15291
15:27:09|1.15291
15:27:10|1.15291
15:27:11|1.15359
15:27:12|1.15359
15:27:13|1.15359
15:27:14|1.15359
15:27:16|1.15359
15:27:17|1.15359
15:27:17|1.1535
15:27:19|1.1535
15:27:21|1.1535
15:27:21|1.15296
15:27:23|1.15296
15:27:24|1.15296
15:27:25|1.15296
15:27:26|1.15296
15:27:27|1.15296
15:27:28|1.15296
15:27:29|1.15358
15:27:31|1.15367
15:27:31|1.15367
15:27:33|1.15367
15:27:34|1.15367
15:27:34|1.15257
15:27:35|1.15257
15:27:38|1.15257
15:27:39|1.15265
15:27:40|1.15264
15:27:41|1.15264
15:27:42|1.15264
15:27:43|1.15264
15:27:44|1.15264
15:27:45|1.15264
15:27:46|1.15264
15:27:47|1.15264
15:27:48|1.15264
15:27:49|1.15264
15:27:50|1.15264
15:27:51|1.15264
15:27:52|1.15274
15:27:53|1.15274
15:27:54|1.15274
15:27:55|1.15284
15:27:56|1.15284
15:27:57|1.15284
15:27:58|1.15284
15:27:59|1.15284
15:28:00|1.15284
15:28:01|1.15284
15:28:02|1.15284
15:28:03|1.15284
15:28:04|1.15284
15:28:05|1.1527
15:28:06|1.1527
15:28:07|1.1527
15:28:08|1.1527
15:28:09|1.1527
15:28:10|1.1527
15:28:11|1.1527
15:28:13|1.15296
15:28:14|1.15296
15:28:14|1.15296
15:28:15|1.15296
15:28:17|1.15296
15:28:17|1.15296
15:28:18|1.15296
15:28:19|1.15296
15:28:21|1.15295
15:28:21|1.15295
15:28:22|1.15295
15:28:24|1.15295
15:28:25|1.15295
15:28:25|1.15295
15:28:27|1.15295
15:28:28|1.15295
15:28:29|1.15295
15:28:30|1.15295
15:28:31|1.15295
15:28:32|1.15293
15:28:33|1.15293
15:28:34|1.15293
15:28:35|1.15293
15:28:36|1.15293
15:28:37|1.15293
15:28:38|1.15293
15:28:40|1.15293
15:28:41|1.15293
15:28:42|1.15293
15:28:43|1.15293
15:28:44|1.15293
15:28:45|1.15293
15:28:46|1.15293
15:28:47|1.15293
15:28:48|1.15293
15:28:50|1.15293
15:28:50|1.15293
15:28:51|1.15252
15:28:52|1.15252
15:28:53|1.15252
15:28:54|1.15252
15:28:56|1.15252
15:28:56|1.15252
15:28:58|1.15252
15:28:58|1.15252
15:28:59|1.15252
15:29:00|1.15252
15:29:02|1.15252
15:29:03|1.15252
15:29:04|1.15295
15:29:05|1.15295
15:29:05|1.15295
15:29:07|1.15295
15:29:07|1.15295
15:29:09|1.15295
15:29:09|1.15295
15:29:10|1.15295
15:29:11|1.15295
15:29:12|1.15295
15:29:13|1.15295
15:29:15|1.15295
15:29:15|1.15295
15:29:16|1.15295
15:29:17|1.15295
15:29:19|1.15295
15:29:19|1.15295
15:29:21|1.15295
15:29:22|1.15295
15:29:23|1.15295
15:29:24|1.15295
15:29:24|1.15295
15:29:25|1.15295
15:29:26|1.15295
15:29:28|1.15295
15:29:29|1.15295
15:29:31|1.15295
15:29:31|1.15283
15:29:32|1.15283
15:29:34|1.15283
15:29:34|1.15283
15:29:36|1.15283
15:29:36|1.15283
15:29:38|1.15283
15:29:39|1.15144
15:29:40|1.15144
15:29:41|1.15144
15:29:42|1.15144
15:29:43|1.15144
15:29:44|1.15144
15:29:45|1.15144
15:29:47|1.15144
15:29:47|1.15144
15:29:49|1.15144
15:29:49|1.15144
15:29:51|1.15144
15:29:51|1.15144
15:29:52|1.15144
15:29:53|1.15144
15:29:54|1.15196
15:29:55|1.15196
15:29:56|1.15196
15:29:58|1.15196
15:29:58|1.15196
15:29:59|1.15196
15:30:01|1.15191
15:30:01|1.15236
15:30:02|1.15236
15:30:03|1.15201
15:30:04|1.15201
15:30:06|1.15201
15:30:06|1.15217
15:30:07|1.15217
15:30:09|1.15217
15:30:09|1.15217
15:30:10|1.15217
15:30:11|1.15217
15:30:12|1.15217
15:30:14|1.15217
15:30:15|1.15217
15:30:16|1.15217
15:30:17|1.15296
15:30:18|1.15296
15:30:19|1.15296
15:30:20|1.15296
15:30:21|1.15296
15:30:22|1.15296
15:30:23|1.15296
15:30:25|1.15296
15:30:26|1.15296
15:30:27|1.15296
15:30:28|1.15296
15:30:29|1.15296
15:30:30|1.15296
15:30:32|1.15296
15:30:33|1.15296
15:30:34|1.15311
15:30:35|1.15311
15:30:36|1.15452
15:30:37|1.15452
15:30:38|1.15452
15:30:39|1.15452
15:30:40|1.15452
15:30:41|1.15452
15:30:42|1.15452
15:30:43|1.15452
15:30:45|1.15452
15:30:45|1.15452
15:30:46|1.15452
15:30:47|1.15452
15:30:49|1.15452
15:30:49|1.15452
15:30:50|1.15408
15:30:51|1.15408
15:30:53|1.15408
15:30:54|1.15378
15:30:55|1.15368
15:30:56|1.15326
15:30:56|1.15326
15:30:58|1.15326
15:30:59|1.15326
15:30:59|1.15326
15:31:00|1.15326
15:31:02|1.15326
15:31:02|1.15326
15:31:04|1.15326
15:31:04|1.15259
15:31:05|1.15236
15:31:07|1.15217
15:31:08|1.152
15:31:09|1.152
15:31:10|1.152
15:31:11|1.152
15:31:12|1.15213
15:31:13|1.15213
15:31:14|1.152
15:31:15|1.152
15:31:16|1.15164
15:31:17|1.152
15:31:18|1.1526
15:31:19|1.1526
15:31:20|1.1526
15:31:21|1.1526
15:31:22|1.1526
15:31:23|1.1526
15:31:24|1.1526
15:31:25|1.1526
15:31:26|1.15104
15:31:27|1.152
15:31:28|1.152
15:31:29|1.152
15:31:30|1.152
15:31:31|1.152
15:31:32|1.152
15:31:33|1.152
15:31:34|1.152
15:31:35|1.152
15:31:36|1.152
15:31:37|1.152
15:31:38|1.152
15:31:39|1.152
15:31:40|1.152
15:31:41|1.15108
15:31:42|1.15108
15:31:43|1.15108
15:31:44|1.15108
15:31:45|1.15108
15:31:46|1.15108
15:31:47|1.15108
15:31:48|1.15108
15:31:49|1.15108
15:31:50|1.15108
15:31:51|1.15108
15:31:52|1.15108
15:31:53|1.15108
15:31:55|1.15108
15:31:56|1.15108
15:31:56|1.15108
15:31:57|1.15108
15:31:58|1.15108
15:31:59|1.15108
15:32:00|1.15108
15:32:02|1.15108
15:32:02|1.1517
15:32:03|1.1517
15:32:05|1.1517
15:32:05|1.1517
15:32:07|1.1517
15:32:07|1.1517
15:32:08|1.1517
15:32:09|1.1517
15:32:10|1.1517
15:32:11|1.15218
15:32:13|1.15218
15:32:13|1.15218
15:32:14|1.15218
15:32:15|1.15218
15:32:16|1.15218
15:32:17|1.15218
15:32:18|1.15218
15:32:19|1.15218
15:32:21|1.15218
15:32:21|1.15218
15:32:22|1.15218
15:32:24|1.15043
15:32:24|1.15043
15:32:25|1.15043
15:32:26|1.15043
15:32:28|1.15043
15:32:29|1.15059
15:32:30|1.15059
15:32:31|1.15081
15:32:32|1.15081
15:32:33|1.15081
15:32:34|1.15081
15:32:35|1.15081
15:32:36|1.15081
15:32:37|1.15081
15:32:38|1.15081
15:32:39|1.15081
15:32:41|1.15019
15:32:42|1.1504
15:32:43|1.1504
15:32:44|1.1504
15:32:45|1.1504
15:32:46|1.1504
15:32:46|1.1504
15:32:48|1.1504
15:32:49|1.1504
15:32:49|1.1504
15:32:51|1.1504
15:32:51|1.14931
15:32:53|1.14931
15:32:53|1.14971
15:32:55|1.14971
15:32:56|1.14971
15:32:57|1.14971
15:32:58|1.14971
15:32:59|1.14971
15:33:00|1.14971
15:33:01|1.14971
15:33:02|1.14971
15:33:03|1.14971
15:33:04|1.14971
15:33:05|1.14971
15:33:06|1.14971
15:33:07|1.14971
15:33:08|1.15104
15:33:09|1.15109
15:33:10|1.15109
15:33:11|1.15109
15:33:12|1.15109
15:33:13|1.15109
15:33:14|1.15109
15:33:15|1.15137
15:33:16|1.15137
15:33:17|1.15137
15:33:18|1.15137
15:33:19|1.15137
15:33:21|1.15137
15:33:22|1.15006
15:33:23|1.15006
15:33:24|1.15006
15:33:25|1.15006
15:33:26|1.15055
15:33:28|1.15055
15:33:28|1.15078
15:33:30|1.15078
15:33:31|1.15078
15:33:32|1.15078
15:33:33|1.15078
15:33:34|1.15078
15:33:35|1.15078
15:33:36|1.15078
15:33:37|1.15078
15:33:38|1.15078
15:33:40|1.15078
15:33:41|1.15078
15:33:41|1.15078
15:33:42|1.14958
15:33:44|1.14958
15:33:44|1.14958
15:33:46|1.14958
15:33:47|1.14958
15:33:48|1.14958
15:33:49|1.14958
15:33:50|1.14958
15:33:50|1.14958
15:33:52|1.14958
15:33:53|1.14958
15:33:54|1.14958
15:33:54|1.14958
15:33:56|1.14958
15:33:56|1.14958
15:33:58|1.14958
15:33:59|1.14958
15:33:59|1.14958
15:34:01|1.14958
15:34:02|1.14958
15:34:03|1.14995
15:34:04|1.15052
15:34:05|1.15082
15:34:06|1.15082
15:34:07|1.15082
15:34:08|1.15082
15:34:09|1.15082
15:34:10|1.15116
15:34:11|1.15116
15:34:12|1.15086
15:34:13|1.15086
15:34:14|1.15086
15:34:15|1.15086
15:34:16|1.15086
15:34:17|1.15086
15:34:18|1.15086
15:34:19|1.15086
15:34:20|1.15086
15:34:21|1.15086
15:34:22|1.15086
15:34:23|1.15086
15:34:24|1.15086
15:34:25|1.15001
15:34:26|1.15001
15:34:27|1.14993
15:34:28|1.14993
15:34:29|1.14958
15:34:30|1.14958
15:34:32|1.14958
15:34:32|1.15005
15:34:33|1.15005
15:34:34|1.1508
15:34:36|1.1508
15:34:36|1.1508
15:34:37|1.1508
15:34:39|1.1508
15:34:39|1.1508
15:34:41|1.1508
15:34:42|1.1508
15:34:43|1.1508
15:34:44|1.1508
15:34:45|1.1508
15:34:46|1.1508
15:34:47|1.1508
15:34:48|1.1508
15:34:49|1.1508
15:34:50|1.1508
15:34:51|1.1508
15:34:52|1.1508
15:34:53|1.1508
15:34:54|1.1508
15:34:55|1.1508
15:34:56|1.1508
15:34:57|1.1508
15:34:58|1.1508
15:34:59|1.1508
15:35:00|1.1508
15:35:01|1.1508
15:35:03|1.1508
15:35:04|1.14979
15:35:04|1.14979
15:35:05|1.14979
15:35:06|1.14976
15:35:07|1.14976
15:35:08|1.14976
15:35:09|1.14976
15:35:11|1.15006
15:35:11|1.15006
15:35:12|1.15006
15:35:13|1.14958
15:35:14|1.14958
15:35:15|1.14942
15:35:17|1.14942
15:35:17|1.14942
15:35:18|1.14942
15:35:20|1.14929
15:35:21|1.1488
15:35:21|1.1488
15:35:22|1.1488
15:35:23|1.1488
15:35:25|1.14936
15:35:26|1.14936
15:35:28|1.14936
15:35:28|1.14936
15:35:31|1.14936
15:35:32|1.14936
15:35:32|1.14936
15:35:34|1.14936
15:35:34|1.14936
15:35:35|1.14936
15:35:36|1.14936
15:35:38|1.14936
15:35:38|1.14971
15:35:39|1.14971
15:35:41|1.14971
15:35:41|1.14971
15:35:43|1.14971
15:35:43|1.14971
15:35:44|1.14971
15:35:45|1.14971
15:35:46|1.14971
15:35:48|1.14971
15:35:49|1.14971
15:35:49|1.14971
15:35:50|1.14971
15:35:52|1.14893
15:35:52|1.14893
15:35:53|1.14893
15:35:54|1.14893
15:35:55|1.14893
15:35:56|1.14893
15:35:57|1.15019
15:35:59|1.15019
15:36:00|1.15019
15:36:00|1.15019
15:36:02|1.15019
15:36:02|1.15019
15:36:03|1.15019
15:36:04|1.15019
15:36:05|1.15019
15:36:06|1.15048
15:36:07|1.15086
15:36:09|1.15086
15:36:10|1.15086
15:36:10|1.15086
15:36:11|1.15086
15:36:13|1.15086
15:36:14|1.15086
15:36:15|1.15086
15:36:15|1.15086
15:36:17|1.15086
15:36:18|1.15086
15:36:18|1.15086
15:36:19|1.15086
15:36:21|1.15086
15:36:22|1.15086
15:36:23|1.15086
15:36:24|1.15086
15:36:25|1.15086
15:36:25|1.15086
15:36:26|1.15086
15:36:28|1.15086
15:36:29|1.15086
15:36:31|1.15086
15:36:32|1.15086
15:36:33|1.15086
15:36:34|1.15086
15:36:35|1.15086
15:36:36|1.15086
15:36:37|1.15086
15:36:38|1.15086
15:36:39|1.15086
15:36:41|1.15086
15:36:42|1.15086
15:36:42|1.15086
15:36:43|1.15086
15:36:44|1.15086
15:36:45|1.15086
15:36:46|1.15086
15:36:47|1.15115
15:36:48|1.15115
15:36:49|1.15049
15:36:51|1.15049
15:36:51|1.15049
15:36:53|1.15049
15:36:53|1.15049
15:36:54|1.15049
15:36:55|1.15049
15:36:57|1.15049
15:36:57|1.15049
15:36:59|1.15049
15:36:59|1.15049
15:37:00|1.15049
15:37:02|1.15049
15:37:03|1.15049
15:37:04|1.15049
15:37:05|1.15049
15:37:06|1.15063
15:37:07|1.15063
15:37:08|1.15063
15:37:09|1.15063
15:37:10|1.15063
15:37:11|1.15063
15:37:12|1.15063
15:37:13|1.15063
15:37:14|1.15063
15:37:15|1.15088
15:37:16|1.15088
15:37:17|1.15088
15:37:18|1.15088
15:37:19|1.15074
15:37:20|1.15074
15:37:21|1.15074
15:37:22|1.15074
15:37:23|1.15074
15:37:24|1.15074
15:37:25|1.15074
15:37:26|1.15074
15:37:27|1.15063
15:37:28|1.15063
15:37:29|1.15063
15:37:30|1.14996
15:37:31|1.14996
15:37:32|1.15016
15:37:33|1.15016
15:37:34|1.15016
15:37:35|1.15016
15:37:36|1.15016
15:37:37|1.15016
15:37:38|1.15016
15:37:39|1.15016
15:37:40|1.15016
15:37:42|1.15016
15:37:43|1.15016
15:37:44|1.15013
15:37:44|1.15013
15:37:45|1.15013
15:37:46|1.15013
15:37:47|1.15013
15:37:48|1.15013
15:37:49|1.14964
15:37:51|1.14964
15:37:51|1.14964
15:37:52|1.14964
15:37:53|1.14964
15:37:55|1.14997
15:37:55|1.14997
15:37:56|1.14997
15:37:57|1.14997
15:37:59|1.14997
15:37:59|1.14997
15:38:01|1.14997
15:38:02|1.14997
15:38:03|1.14999
15:38:04|1.14999
15:38:05|1.14999
15:38:06|1.14999
15:38:07|1.14999
15:38:08|1.14999
15:38:09|1.14999
15:38:10|1.14999
15:38:11|1.14966
15:38:12|1.14966
15:38:13|1.14966
15:38:14|1.14966
15:38:15|1.14966
15:38:16|1.14966
15:38:18|1.14966
15:38:18|1.15
15:38:20|1.15
15:38:20|1.14967
15:38:21|1.14967
15:38:22|1.14967
15:38:24|1.15
15:38:24|1.15
15:38:25|1.15
15:38:26|1.15
15:38:27|1.15
15:38:28|1.15
15:38:30|1.15
15:38:31|1.15
15:38:32|1.15
15:38:33|1.15
15:38:34|1.15
15:38:36|1.15
15:38:36|1.15
15:38:38|1.15
15:38:39|1.15
15:38:40|1.14997
15:38:41|1.14999
15:38:42|1.14938
15:38:43|1.14904
15:38:43|1.14928
15:38:45|1.14928
15:38:46|1.14893
15:38:46|1.14893
15:38:48|1.14832
15:38:49|1.14832
15:38:50|1.14797
15:38:51|1.14797
15:38:51|1.14797
15:38:53|1.14822
15:38:54|1.14873
15:38:55|1.14873
15:38:56|1.14875
15:38:57|1.1486
15:38:58|1.1486
15:38:59|1.1486
15:39:00|1.1486
15:39:01|1.1486
15:39:02|1.1486
15:39:03|1.1486
15:39:05|1.1486
15:39:05|1.1486
15:39:06|1.1486
15:39:08|1.1486
15:39:08|1.14894
15:39:12|1.14894
15:39:12|1.14894
15:39:14|1.14894
15:39:15|1.14894
15:39:15|1.14894
15:39:16|1.14894
15:39:17|1.14894
15:39:18|1.14894
15:39:19|1.14972
15:39:20|1.14979
15:39:21|1.14983
15:39:23|1.14983
15:39:23|1.14983
15:39:24|1.14983
15:39:25|1.14983
15:39:26|1.14983
15:39:27|1.14983
15:39:28|1.14983
15:39:30|1.14983
15:39:31|1.14983
15:39:32|1.14983
15:39:33|1.14983
15:39:34|1.14983
15:39:35|1.14983
15:39:36|1.14983
15:39:37|1.14983
15:39:38|1.14983
15:39:39|1.14983
15:39:41|1.14983
15:39:41|1.14983
15:39:42|1.14983
15:39:44|1.14983
15:39:44|1.14983
15:39:45|1.14983
15:39:46|1.14983
15:39:47|1.14983
15:39:48|1.14983
15:39:50|1.14983
15:39:50|1.14983
15:39:52|1.14983
15:39:52|1.14983
15:39:53|1.14983
15:39:54|1.14924
15:39:55|1.14924
15:39:56|1.14943
15:39:58|1.14943
15:39:58|1.14943
15:39:59|1.14943
15:40:00|1.14943
15:40:01|1.14947
15:40:03|1.14947
15:40:04|1.14947
15:40:06|1.14947
15:40:06|1.14947
15:40:07|1.14947
15:40:08|1.14929
15:40:09|1.14929
15:40:10|1.14929
15:40:11|1.14929
15:40:12|1.14929
15:40:13|1.14929
15:40:14|1.14929
15:40:15|1.14929
15:40:16|1.14928
15:40:17|1.14894
15:40:19|1.14894
15:40:19|1.14894
15:40:20|1.14894
15:40:21|1.14936
15:40:22|1.14936
15:40:23|1.14936
15:40:24|1.14936
15:40:25|1.14936
15:40:26|1.14935
15:40:28|1.14935
15:40:28|1.15019
15:40:29|1.15056
15:40:31|1.15056
15:40:32|1.15056
15:40:33|1.15056
15:40:34|1.15056
15:40:35|1.15056
15:40:36|1.15056
15:40:37|1.15056
15:40:38|1.15056
15:40:39|1.15056
15:40:41|1.15056
15:40:41|1.15056
15:40:43|1.15056
15:40:44|1.15056
15:40:45|1.15056
15:40:45|1.15056
15:40:46|1.15056
15:40:47|1.15056
15:40:49|1.15056
15:40:49|1.15056
15:40:50|1.15056
15:40:52|1.15056
15:40:53|1.15056
15:40:53|1.15072
15:40:54|1.15072
15:40:56|1.15072
15:40:57|1.15072
15:40:58|1.15072
15:40:59|1.15072
15:41:00|1.15072
15:41:02|1.15141
15:41:02|1.15141
15:41:03|1.15141
15:41:04|1.15141
15:41:05|1.15141
15:41:06|1.15141
15:41:07|1.15141
15:41:09|1.15141
15:41:10|1.15141
15:41:10|1.15141
15:41:12|1.15141
15:41:12|1.15141
15:41:13|1.15266
15:41:14|1.15266
15:41:15|1.15266
15:41:16|1.15266
15:41:18|1.15266
15:41:18|1.15266
15:41:20|1.15266
15:41:21|1.15266
15:41:22|1.15266
15:41:23|1.15318
15:41:25|1.15318
15:41:26|1.15318
15:41:27|1.15308
15:41:28|1.15308
15:41:28|1.15308
15:41:30|1.15308
15:41:31|1.15308
15:41:33|1.15329
15:41:34|1.15329
15:41:35|1.15329
15:41:36|1.15329
15:41:37|1.15329
15:41:38|1.15336
15:41:39|1.15336
15:41:40|1.15336
15:41:42|1.15313
15:41:42|1.15313
15:41:44|1.15313
15:41:44|1.15313
15:41:45|1.15313
15:41:47|1.15313
15:41:48|1.15313
15:41:48|1.15313
15:41:50|1.15313
15:41:51|1.15313
15:41:51|1.15313
15:41:53|1.15313
15:41:53|1.15313
15:41:54|1.1532
15:41:55|1.1532
15:41:57|1.15316
15:41:58|1.15319
15:41:59|1.15319
15:42:00|1.15319
15:42:01|1.15324
15:42:02|1.15324
15:42:03|1.15324
15:42:04|1.15324
15:42:05|1.15324
15:42:06|1.15331
15:42:07|1.15331
15:42:08|1.15331
15:42:09|1.15356
15:42:10|1.15356
15:42:11|1.15356
15:42:12|1.15356
15:42:13|1.15356
15:42:14|1.15356
15:42:15|1.15356
15:42:16|1.15356
15:42:17|1.15356
15:42:18|1.15356
15:42:19|1.15356
15:42:20|1.15351
15:42:21|1.15351
15:42:22|1.15351
15:42:23|1.15324
15:42:24|1.15324
15:42:25|1.15324
15:42:26|1.15324
15:42:27|1.15324
15:42:28|1.15324
15:42:29|1.15324
15:42:30|1.1526
15:42:31|1.1526
15:42:32|1.1526
15:42:34|1.1526
15:42:35|1.15283
15:42:36|1.15283
15:42:37|1.15228
15:42:38|1.15228
15:42:39|1.15233
15:42:41|1.152
15:42:41|1.152
15:42:42|1.15217
15:42:44|1.15247
15:42:46|1.15182
15:42:46|1.1526
15:42:48|1.1526
15:42:48|1.1526
15:42:49|1.1526
15:42:51|1.15293
15:42:52|1.15324
15:42:53|1.15324
15:42:54|1.15324
15:42:55|1.15324
15:42:56|1.15324
15:43:00|1.15324
15:43:01|1.15324
15:43:01|1.15324
15:43:03|1.15384
15:43:03|1.15384
15:43:05|1.15384
15:43:06|1.15384
15:43:07|1.15384
15:43:08|1.15514
15:43:08|1.15528
15:43:10|1.15527
15:43:10|1.15523
15:43:12|1.15523
15:43:12|1.15523
15:43:13|1.15523
15:43:15|1.15523
15:43:16|1.15523
15:43:16|1.15425
15:43:17|1.15425
15:43:19|1.15522
15:43:20|1.15457
15:43:21|1.15442
15:43:22|1.15436
15:43:23|1.15436
15:43:23|1.15436
15:43:25|1.15436
15:43:25|1.15436
15:43:27|1.15456
15:43:28|1.15456
15:43:29|1.15456
15:43:30|1.15429
15:43:31|1.15509
15:43:32|1.15509
15:43:33|1.15509
15:43:35|1.15509
15:43:36|1.15509
15:43:37|1.15509
15:43:38|1.15436
15:43:40|1.15436
15:43:41|1.15436
15:43:41|1.15436
15:43:42|1.15487
15:43:43|1.15487
15:43:45|1.15486
15:43:46|1.15483
15:43:46|1.15483
15:43:47|1.15483
15:43:49|1.15483
15:43:50|1.15483
15:43:52|1.15483
15:43:52|1.15483
15:43:53|1.15483
15:43:55|1.15476
15:43:55|1.15476
15:43:56|1.15476
15:43:58|1.15476
15:43:59|1.15476
15:44:00|1.15476
15:44:01|1.15476
15:44:02|1.15476
15:44:03|1.15476
15:44:04|1.15476
15:44:05|1.15476
15:44:06|1.15476
15:44:07|1.15476
15:44:08|1.15476
15:44:09|1.15476
15:44:10|1.15476
15:44:11|1.15476
15:44:12|1.15476
15:44:13|1.15476
15:44:14|1.15476
15:44:15|1.15476
15:44:16|1.15476
15:44:18|1.15476
15:44:18|1.15476
15:44:20|1.15476
15:44:20|1.15396
15:44:21|1.15396
15:44:22|1.15396
15:44:23|1.15396
15:44:24|1.15396
15:44:26|1.15396
15:44:27|1.15385
15:44:28|1.15385
15:44:29|1.15385
15:44:30|1.15385
15:44:32|1.15396
15:44:33|1.15395
15:44:34|1.15395
15:44:35|1.15395
15:44:36|1.15395
15:44:37|1.15395
15:44:38|1.15434
15:44:39|1.15434
15:44:41|1.15434
15:44:41|1.15434
15:44:42|1.15396
15:44:43|1.15396
15:44:45|1.15396
15:44:46|1.15396
15:44:47|1.15428
15:44:47|1.15428
15:44:49|1.15428
15:44:50|1.15428
15:44:51|1.15428
15:44:52|1.15428
15:44:52|1.15476
15:44:54|1.15495
15:44:54|1.15494
15:44:55|1.15494
15:44:57|1.15494
15:44:58|1.15494
15:44:59|1.15494
15:45:01|1.15494
15:45:02|1.15494
15:45:03|1.15494
15:45:04|1.15494
15:45:05|1.15533
15:45:06|1.15533
15:45:06|1.15533
15:45:08|1.15533
15:45:09|1.15533
15:45:10|1.15533
15:45:10|1.15533
15:45:12|1.15474
15:45:13|1.15474
15:45:15|1.15474
15:45:16|1.15474
15:45:17|1.1548
15:45:17|1.1548
15:45:18|1.1548
15:45:19|1.1548
15:45:20|1.1548
15:45:21|1.1548
15:45:22|1.1548
15:45:24|1.1548
15:45:24|1.1548
15:45:25|1.15428
15:45:26|1.15428
15:45:27|1.15428
15:45:28|1.15428
15:45:29|1.15428
15:45:30|1.15428
15:45:31|1.15428
15:45:32|1.15428
15:45:33|1.15412
15:45:35|1.15412
15:45:35|1.15475
15:45:36|1.15475
15:45:37|1.15475
15:45:38|1.15475
15:45:39|1.15452
15:45:41|1.15464
15:45:41|1.15464
15:45:43|1.1548
15:45:45|1.15492
15:45:46|1.15492
15:45:47|1.15492
15:45:48|1.15492
15:45:49|1.15533
15:45:50|1.15533
15:45:51|1.15533
15:45:52|1.15533
15:45:53|1.15533
15:45:54|1.15533
15:45:55|1.15533
15:45:56|1.15533
15:45:57|1.15533
15:45:58|1.15533
15:45:59|1.15533
15:46:00|1.15533
15:46:01|1.15472
15:46:02|1.15472
15:46:03|1.15472
15:46:04|1.15512
15:46:05|1.15512
15:46:06|1.15512
15:46:08|1.15512
15:46:08|1.15512
15:46:10|1.15512
15:46:11|1.15512
15:46:12|1.15512
15:46:12|1.15512
15:46:13|1.15512
15:46:14|1.15482
15:46:15|1.15482
15:46:17|1.15482
15:46:17|1.15482
15:46:19|1.15482
15:46:20|1.15482
15:46:21|1.15482
15:46:22|1.15482
15:46:23|1.15482
15:46:24|1.15482
15:46:25|1.15497
15:46:26|1.15497
15:46:27|1.15497
15:46:28|1.15497
15:46:29|1.15497
15:46:30|1.15497
15:46:31|1.15497
15:46:32|1.15497
15:46:33|1.15492
15:46:34|1.15492
15:46:35|1.15492
15:46:36|1.15514
15:46:37|1.15514
15:46:38|1.15514
15:46:39|1.15514
15:46:40|1.15482
15:46:41|1.15482
15:46:42|1.15482
15:46:44|1.15482
15:46:45|1.15482
15:46:46|1.15482
15:46:47|1.15482
15:46:48|1.15482
15:46:50|1.15482
15:46:51|1.15494
15:46:51|1.15494
15:46:53|1.15494
15:46:54|1.15494
15:46:55|1.15469
15:46:57|1.15469
15:46:57|1.15469
15:46:58|1.15469
15:47:00|1.15469
15:47:01|1.15469
15:47:01|1.15469
15:47:03|1.15469
15:47:03|1.15469
15:47:04|1.155
15:47:05|1.155
15:47:07|1.155
15:47:08|1.15493
15:47:08|1.15493
15:47:09|1.15493
15:47:10|1.15493
15:47:12|1.15493
15:47:12|1.15493
15:47:13|1.15493
15:47:15|1.15463
15:47:16|1.15463
15:47:16|1.15463
15:47:18|1.15463
15:47:18|1.15463
15:47:19|1.15463
15:47:20|1.15463
15:47:21|1.15463
15:47:22|1.15463
15:47:24|1.15463
15:47:25|1.15426
15:47:25|1.15422
15:47:26|1.15422
15:47:27|1.15422
15:47:29|1.15422
15:47:29|1.15422
15:47:31|1.15422
15:47:31|1.15422
15:47:32|1.15422
15:47:34|1.15422
15:47:35|1.15422
15:47:35|1.15422
15:47:37|1.15422
15:47:38|1.15422
15:47:38|1.15448
15:47:40|1.15448
15:47:41|1.15448
15:47:42|1.15448
15:47:43|1.15448
15:47:44|1.15448
15:47:45|1.15448
15:47:46|1.15448
15:47:47|1.15448
15:47:48|1.15448
15:47:49|1.15448
15:47:50|1.15448
15:47:51|1.15448
15:47:52|1.15448
15:47:53|1.15448
15:47:54|1.15448
15:47:55|1.15448
15:47:57|1.15448
15:47:58|1.15448
15:47:59|1.15448
15:48:00|1.15448
15:48:01|1.15448
15:48:02|1.15448
15:48:03|1.15448
15:48:04|1.15448
15:48:04|1.15448
15:48:05|1.15397
15:48:08|1.15396
15:48:08|1.15396
15:48:09|1.15236
15:48:10|1.15316
15:48:11|1.15316
15:48:12|1.15316
15:48:13|1.15316
15:48:15|1.15316
15:48:15|1.15316
15:48:16|1.15288
15:48:18|1.15314
15:48:18|1.15339
15:48:19|1.15377
15:48:21|1.15338
15:48:21|1.15338
15:48:22|1.15338
15:48:24|1.15338
15:48:24|1.15338
15:48:26|1.15338
15:48:26|1.15338
15:48:27|1.15338
15:48:29|1.15338
15:48:30|1.15338
15:48:31|1.15338
15:48:32|1.15338
15:48:33|1.15338
15:48:34|1.15338
15:48:34|1.15338
15:48:36|1.15338
15:48:37|1.15338
15:48:38|1.15338
15:48:39|1.15338
15:48:40|1.15338
15:48:41|1.15338
15:48:42|1.15338
15:48:43|1.15338
15:48:44|1.15338
15:48:45|1.15338
15:48:47|1.15338
15:48:48|1.15338
15:48:49|1.15338
15:48:51|1.15338
15:48:52|1.15338
15:48:53|1.15338
15:48:54|1.15338
15:48:55|1.15452
15:48:56|1.15452
15:48:56|1.15452
15:48:58|1.15452
15:48:59|1.15452
15:49:01|1.1546
15:49:02|1.1546
15:49:03|1.1546
15:49:04|1.1546
15:49:05|1.1546
15:49:06|1.1546
15:49:08|1.15488
15:49:08|1.15488
15:49:10|1.15488
15:49:10|1.1556
15:49:11|1.1556
15:49:13|1.1556
15:49:13|1.1556
15:49:14|1.1556
15:49:15|1.1556
15:49:16|1.1556
15:49:18|1.1556
15:49:19|1.1556
15:49:19|1.1556
15:49:21|1.1556
15:49:21|1.1556
15:49:23|1.1556
15:49:24|1.1556
15:49:24|1.15484
15:49:26|1.15484
15:49:27|1.15484
15:49:28|1.15484
15:49:29|1.15484
15:49:31|1.15484
15:49:31|1.15488
15:49:33|1.15488
15:49:33|1.15488
15:49:34|1.15488
15:49:35|1.15488
15:49:36|1.15488
15:49:38|1.15488
15:49:38|1.15488
15:49:40|1.15488
15:49:41|1.15488
15:49:42|1.15488
15:49:43|1.15488
15:49:44|1.15488
15:49:46|1.15488
15:49:46|1.15488
15:49:48|1.15488
15:49:50|1.15488
15:49:51|1.15488
15:49:52|1.1544
15:49:53|1.15444
15:49:54|1.15444
15:49:54|1.15444
15:49:56|1.15444
15:49:57|1.15444
15:49:58|1.15444
15:49:58|1.15444
15:50:00|1.15444
15:50:01|1.15444
15:50:03|1.15444
15:50:04|1.15444
15:50:06|1.1544
15:50:06|1.1544
15:50:07|1.1544
15:50:08|1.1544
15:50:09|1.1544
15:50:10|1.1544
15:50:11|1.1544
15:50:12|1.1544
15:50:13|1.1538
15:50:14|1.1538
15:50:15|1.1538
15:50:16|1.1538
15:50:18|1.1538
15:50:19|1.1538
15:50:19|1.1538
15:50:20|1.1538
15:50:22|1.1538
15:50:23|1.1538
15:50:23|1.1538
15:50:24|1.1538
15:50:25|1.1538
15:50:27|1.1538
15:50:28|1.1538
15:50:29|1.1538
15:50:30|1.1538
15:50:30|1.1538
15:50:32|1.1538
15:50:33|1.1538
15:50:33|1.1538
15:50:35|1.1538
15:50:35|1.1538
15:50:37|1.15433
15:50:38|1.15433
15:50:39|1.15433
15:50:41|1.15433
15:50:41|1.15433
15:50:44|1.15461
15:50:44|1.15461
15:50:45|1.15461
15:50:46|1.15408
15:50:48|1.15408
15:50:49|1.15408
15:50:50|1.15408
15:50:51|1.15408
15:50:52|1.15408
15:50:53|1.15408
15:50:54|1.15408
15:50:55|1.15408
15:50:56|1.15408
15:50:57|1.15408
15:50:58|1.15408
15:50:59|1.15408
15:51:00|1.15408
15:51:01|1.15408
15:51:02|1.15408
15:51:03|1.15408
15:51:04|1.15408
15:51:05|1.15408
15:51:06|1.15408
15:51:07|1.15408
15:51:08|1.15408
15:51:09|1.15408
15:51:10|1.15408
15:51:11|1.15408
15:51:12|1.15408
15:51:13|1.15408
15:51:14|1.15363
15:51:16|1.15363
15:51:17|1.15403
15:51:18|1.15403
15:51:19|1.15403
15:51:20|1.15403
15:51:21|1.15403
15:51:22|1.15403
15:51:22|1.15403
15:51:23|1.15403
15:51:25|1.15403
15:51:25|1.15403
15:51:27|1.15403
15:51:28|1.15403
15:51:28|1.15403
15:51:30|1.15403
15:51:31|1.15338
15:51:32|1.15338
15:51:33|1.15338
15:51:34|1.15338
15:51:35|1.15338
15:51:36|1.15338
15:51:37|1.15338
15:51:38|1.15403
15:51:39|1.15338
15:51:40|1.15338
15:51:42|1.15254
15:51:43|1.15288
15:51:43|1.15288
15:51:44|1.15288
15:51:46|1.15288
15:51:47|1.15288
15:51:47|1.15288
15:51:49|1.15338
15:51:50|1.15338
15:51:50|1.15338
15:51:52|1.15338
15:51:53|1.15338
15:51:54|1.1534
15:51:55|1.15338
15:51:57|1.15338
15:51:57|1.15338
15:51:58|1.15412
15:51:59|1.15412
15:52:00|1.15412
15:52:01|1.15412
15:52:03|1.15412
15:52:04|1.15412
15:52:04|1.15412
15:52:05|1.15412
15:52:06|1.15412
15:52:08|1.15412
15:52:08|1.15412
15:52:09|1.15412
15:52:10|1.15213
15:52:11|1.15305
15:52:12|1.15305
15:52:13|1.15305
15:52:15|1.15288
15:52:15|1.15288
15:52:16|1.15288
15:52:18|1.15288
15:52:18|1.15288
15:52:20|1.15288
15:52:20|1.15282
15:52:22|1.15282
15:52:23|1.15282
15:52:23|1.15281
15:52:25|1.15281
15:52:26|1.15281
15:52:26|1.15281
15:52:27|1.15281
15:52:29|1.15281
15:52:30|1.15281
15:52:30|1.15267
15:52:32|1.15267
15:52:33|1.15267
15:52:33|1.15267
15:52:34|1.15267
15:52:35|1.15267
15:52:36|1.15267
15:52:38|1.15267
15:52:39|1.15296
15:52:40|1.15296
15:52:41|1.15296
15:52:42|1.15338
15:52:44|1.15338
15:52:44|1.15338
15:52:46|1.15338
15:52:47|1.15338
15:52:48|1.15338
15:52:49|1.15338
15:52:50|1.15338
15:52:50|1.15338
15:52:51|1.15338
15:52:52|1.15338
15:52:54|1.15338
15:52:55|1.15338
15:52:56|1.15338
15:52:57|1.15338
15:52:58|1.15338
15:52:58|1.15336
15:53:00|1.15336
15:53:01|1.15336
15:53:01|1.15336
15:53:03|1.15336
15:53:03|1.15336
15:53:05|1.15336
15:53:07|1.15336
15:53:07|1.15336
15:53:09|1.15336
15:53:09|1.15336
15:53:10|1.15336
15:53:11|1.15336
15:53:12|1.15336
15:53:13|1.15336
15:53:14|1.15336
15:53:15|1.15299
15:53:16|1.15299
15:53:17|1.15299
15:53:18|1.15299
15:53:19|1.15299
15:53:20|1.15299
15:53:21|1.15257
15:53:22|1.15257
15:53:24|1.15256
15:53:24|1.15256
15:53:25|1.15256
15:53:26|1.15256
15:53:28|1.15256
15:53:28|1.15194
15:53:29|1.15257
15:53:30|1.15384
15:53:31|1.15384
15:53:32|1.15384
15:53:33|1.15384
15:53:34|1.15384
15:53:35|1.15384
15:53:36|1.15384
15:53:38|1.15384
15:53:39|1.15384
15:53:39|1.15384
15:53:40|1.15384
15:53:42|1.15384
15:53:42|1.15385
15:53:43|1.15385
15:53:44|1.15385
15:53:45|1.15385
15:53:47|1.15385
15:53:49|1.154
15:53:49|1.154
15:53:51|1.154
15:53:52|1.154
15:53:52|1.154
15:53:54|1.154
15:53:54|1.154
15:53:56|1.154
15:53:57|1.154
15:53:58|1.154
15:53:59|1.154
15:54:01|1.1533
15:54:01|1.1533
15:54:02|1.1533
15:54:04|1.1533
15:54:05|1.1533
15:54:05|1.1533
15:54:07|1.1533
15:54:08|1.1533
15:54:09|1.15399
15:54:10|1.15399
15:54:11|1.15399
15:54:12|1.15385
15:54:13|1.15385
15:54:14|1.15385
15:54:15|1.15385
15:54:16|1.15385
15:54:17|1.15385
15:54:18|1.15385
15:54:20|1.15385
15:54:20|1.15399
15:54:21|1.15399
15:54:22|1.15399
15:54:23|1.15399
15:54:25|1.15399
15:54:26|1.15399
15:54:27|1.15399
15:54:28|1.15399
15:54:29|1.15399
15:54:31|1.15399
15:54:32|1.15399
15:54:33|1.154
15:54:33|1.154
15:54:36|1.154
15:54:37|1.15396
15:54:38|1.15396
15:54:39|1.15395
15:54:40|1.15395
15:54:41|1.15395
15:54:42|1.15395
15:54:43|1.15395
15:54:44|1.15332
15:54:45|1.15332
15:54:46|1.15332
15:54:48|1.15332
15:54:48|1.15332
15:54:49|1.15332
15:54:51|1.15332
15:54:51|1.15332
15:54:52|1.15332
15:54:53|1.15332
15:54:55|1.15332
15:54:56|1.15332
15:54:56|1.15332
15:54:58|1.15332
15:54:59|1.15332
15:55:00|1.15332
15:55:01|1.15332
15:55:02|1.15332
15:55:03|1.15332
15:55:05|1.15332
15:55:06|1.15332
15:55:06|1.15332
15:55:08|1.15332
15:55:09|1.15332
15:55:10|1.15332
15:55:11|1.15511
15:55:11|1.15505
15:55:13|1.15582
15:55:14|1.15582
15:55:15|1.15582
15:55:16|1.15582
15:55:16|1.15582
15:55:17|1.15582
15:55:19|1.15582
15:55:20|1.15582
15:55:20|1.15545
15:55:22|1.15619
15:55:23|1.15619
15:55:24|1.15606
15:55:25|1.15606
15:55:26|1.15556
15:55:27|1.15581
15:55:28|1.15581
15:55:30|1.15581
15:55:30|1.15521
15:55:32|1.15419
15:55:33|1.15433
15:55:34|1.15433
15:55:36|1.15433
15:55:36|1.15433
15:55:38|1.15448
15:55:39|1.15448
15:55:39|1.15448
15:55:41|1.15448
15:55:42|1.15448
15:55:43|1.15378
15:55:44|1.15332
15:55:45|1.15332
15:55:47|1.15281
15:55:47|1.15304
15:55:48|1.15304
15:55:49|1.15304
15:55:50|1.15304
15:55:52|1.15304
15:55:53|1.15304
15:55:54|1.15304
15:55:55|1.15438
15:55:56|1.15438
15:55:57|1.15438
15:55:58|1.15438
15:55:59|1.15438
15:56:00|1.15426
15:56:01|1.15426
15:56:02|1.15426
15:56:03|1.15426
15:56:04|1.15486
15:56:05|1.15486
15:56:06|1.15517
15:56:08|1.15498
15:56:09|1.15534
15:56:09|1.15534
15:56:10|1.15534
15:56:11|1.15534
15:56:13|1.15499
15:56:13|1.15499
15:56:14|1.15499
15:56:16|1.15474
15:56:16|1.15474
15:56:17|1.15474
15:56:18|1.15474
15:56:20|1.15474
15:56:20|1.15461
15:56:21|1.15461
15:56:22|1.15461
15:56:23|1.15461
15:56:24|1.15413
15:56:25|1.15413
15:56:26|1.15413
15:56:27|1.15413
15:56:28|1.15413
15:56:30|1.15413
15:56:31|1.15413
15:56:31|1.15413
15:56:32|1.15413
15:56:34|1.15413
15:56:35|1.15413
15:56:36|1.15413
15:56:37|1.15346
15:56:38|1.15346
15:56:39|1.15346
15:56:41|1.15346
15:56:42|1.15231
15:56:43|1.15231
15:56:44|1.15231
15:56:45|1.15231
15:56:46|1.15231
15:56:48|1.15231
15:56:48|1.1528
15:56:50|1.1528
15:56:50|1.1528
15:56:51|1.1528
15:56:53|1.1528
15:56:54|1.1528
15:56:55|1.1528
15:56:56|1.15141
15:56:57|1.15141
15:56:58|1.15141
15:56:59|1.15141
15:57:00|1.15141
15:57:01|1.15141
15:57:03|1.15141
15:57:03|1.15141
15:57:04|1.15231
15:57:05|1.15231
15:57:07|1.1527
15:57:08|1.1527
15:57:09|1.15302
15:57:10|1.15302
15:57:11|1.15302
15:57:12|1.15302
15:57:13|1.15302
15:57:14|1.15302
15:57:15|1.15302
15:57:16|1.15302
15:57:17|1.15302
15:57:18|1.15282
15:57:20|1.15282
15:57:20|1.15379
15:57:21|1.15379
15:57:23|1.15379
15:57:23|1.15379
15:57:25|1.15379
15:57:25|1.15379
15:57:27|1.15379
15:57:27|1.15347
15:57:28|1.15347
15:57:29|1.15347
15:57:31|1.15347
15:57:32|1.15347
15:57:33|1.15347
15:57:34|1.15347
15:57:36|1.15347
15:57:37|1.15347
15:57:38|1.15309
15:57:39|1.15309
15:57:40|1.15309
15:57:41|1.15359
15:57:42|1.15359
15:57:43|1.15359
15:57:44|1.15359
15:57:45|1.15359
15:57:46|1.15392
15:57:47|1.15392
15:57:48|1.15392
15:57:49|1.15384
15:57:50|1.15384
15:57:51|1.15384
15:57:52|1.15384
15:57:53|1.15396
15:57:54|1.15396
15:57:55|1.15291
15:57:56|1.15291
15:57:58|1.15291
15:57:59|1.15291
15:58:00|1.15269
15:58:01|1.15269
15:58:01|1.15269
15:58:03|1.15269
15:58:04|1.15269
15:58:06|1.15269
15:58:07|1.15291
15:58:08|1.15377
15:58:08|1.15377
15:58:10|1.15339
15:58:11|1.1533
15:58:12|1.1533
15:58:13|1.1533
15:58:14|1.15329
15:58:15|1.15329
15:58:16|1.15329
15:58:17|1.1539
15:58:18|1.1539
15:58:19|1.1539
15:58:20|1.1539
15:58:21|1.1539
15:58:22|1.1539
15:58:23|1.1539
15:58:24|1.1539
15:58:25|1.1539
15:58:26|1.1539
15:58:27|1.1539
15:58:28|1.1539
15:58:29|1.1539
15:58:30|1.1539
15:58:31|1.1539
15:58:32|1.1539
15:58:33|1.15317
15:58:34|1.15317
15:58:35|1.15317
15:58:36|1.15317
15:58:37|1.15317
15:58:39|1.15317
15:58:40|1.15317
15:58:40|1.15317
15:58:41|1.15317
15:58:42|1.15317
15:58:44|1.15317
15:58:45|1.15317
15:58:46|1.15271
15:58:48|1.15271
15:58:48|1.15271
15:58:49|1.15271
15:58:51|1.15271
15:58:51|1.15271
15:58:52|1.15271
15:58:54|1.15271
15:58:54|1.15271
15:58:55|1.15271
15:58:56|1.15271
15:58:57|1.15271
15:58:58|1.15271
15:58:59|1.15271
15:59:01|1.15271
15:59:01|1.15271
15:59:02|1.15271
15:59:03|1.15271
15:59:04|1.15271
15:59:05|1.15271
15:59:06|1.15271
15:59:07|1.15271
15:59:09|1.15271
15:59:09|1.15425
15:59:10|1.15425
15:59:11|1.15425
15:59:12|1.15425
15:59:14|1.15425
15:59:15|1.15425
15:59:16|1.15425
15:59:16|1.15425
15:59:18|1.15425
15:59:19|1.15425
15:59:20|1.15425
15:59:21|1.15425
15:59:22|1.15425
15:59:23|1.15425
15:59:24|1.15425
15:59:25|1.1537
15:59:26|1.1537
15:59:27|1.1537
15:59:28|1.1537
15:59:29|1.154
15:59:30|1.154
15:59:31|1.15317
15:59:32|1.15317
15:59:33|1.15317
15:59:34|1.15317
15:59:36|1.15317
15:59:36|1.15317
15:59:37|1.15335
15:59:39|1.15335
15:59:40|1.15335
15:59:41|1.15335
15:59:42|1.15335
15:59:43|1.15335
15:59:44|1.15335
15:59:45|1.15335
15:59:46|1.15335
15:59:47|1.15335
15:59:48|1.15335
15:59:49|1.15398
15:59:50|1.15398
15:59:51|1.15398
15:59:52|1.15294
15:59:53|1.15294
15:59:54|1.15335
15:59:55|1.15335
15:59:56|1.15335
15:59:57|1.15335
15:59:58|1.15335
15:59:59|1.15335
16:00:00|1.15335
16:00:01|1.15335
16:00:02|1.15318
16:00:04|1.15318
16:00:04|1.15275
16:00:05|1.15275
16:00:06|1.15275
16:00:08|1.15275
16:00:09|1.15275
16:00:10|1.15275
16:00:10|1.15275
16:00:12|1.15275
16:00:13|1.15275
16:00:14|1.15275
16:00:15|1.15406
16:00:15|1.15406
16:00:16|1.15438
16:00:18|1.15438
16:00:18|1.15436
16:00:19|1.15436
16:00:20|1.15436
16:00:22|1.15436
16:00:23|1.15436
16:00:24|1.15373
16:00:25|1.15316
16:00:26|1.15316
16:00:27|1.15316
16:00:27|1.15316
16:00:28|1.15293
16:00:30|1.15293
16:00:30|1.15293
16:00:31|1.15293
16:00:32|1.15293
16:00:34|1.15293
16:00:34|1.15293
16:00:36|1.15293
16:00:37|1.15293
16:00:39|1.15293
16:00:40|1.15293
16:00:41|1.15293
16:00:42|1.15293
16:00:43|1.15293
16:00:45|1.15293
16:00:45|1.15293
16:00:47|1.15293
16:00:47|1.15293
16:00:49|1.15293
16:00:49|1.15377
16:00:51|1.15377
16:00:51|1.15313
16:00:52|1.15313
16:00:53|1.15313
16:00:54|1.15313
16:00:55|1.15313
16:00:56|1.15313
16:00:58|1.15313
16:00:59|1.15313
16:00:59|1.15313
16:01:01|1.15313
16:01:01|1.15313
16:01:02|1.15313
16:01:03|1.15313
16:01:04|1.15313
16:01:05|1.1538
16:01:06|1.1538
16:01:07|1.15408
16:01:09|1.15408
16:01:09|1.15408
16:01:11|1.15408
16:01:12|1.15408
16:01:13|1.15342
16:01:13|1.15342
16:01:15|1.15342
16:01:16|1.15342
16:01:16|1.15342
16:01:18|1.15342
16:01:18|1.15342
16:01:20|1.15342
16:01:21|1.15342
16:01:22|1.15342
16:01:23|1.15342
16:01:23|1.15342
16:01:24|1.15342
16:01:26|1.15424
16:01:27|1.15424
16:01:28|1.15424
16:01:29|1.15424
16:01:30|1.15424
16:01:31|1.15424
16:01:32|1.15424
16:01:33|1.15424
16:01:34|1.15424
16:01:35|1.15424
16:01:36|1.15424
16:01:37|1.15424
16:01:38|1.15424
16:01:40|1.15402
16:01:41|1.15402
16:01:42|1.15402
16:01:43|1.15402
16:01:44|1.15402
16:01:45|1.15402
16:01:47|1.15402
16:01:48|1.15402
16:01:48|1.15336
16:01:50|1.15425
16:01:50|1.15425
16:01:52|1.15427
16:01:53|1.15377
16:01:54|1.154
16:01:55|1.154
16:01:56|1.154
16:01:57|1.154
16:01:58|1.15399
16:01:59|1.15399
16:02:00|1.15399
16:02:01|1.15399
16:02:02|1.15399
16:02:04|1.15444
16:02:05|1.15444
16:02:05|1.15444
16:02:06|1.15443
16:02:07|1.15443
16:02:08|1.15443
16:02:09|1.15443
16:02:10|1.15443
16:02:11|1.15443
16:02:12|1.15443
16:02:13|1.15443
16:02:14|1.15443
16:02:15|1.15426
16:02:16|1.15426
16:02:17|1.15426
16:02:18|1.15426
16:02:19|1.15426
16:02:20|1.15389
16:02:21|1.15389
16:02:22|1.1539
16:02:23|1.1539
16:02:24|1.1539
16:02:25|1.1539
16:02:26|1.15423
16:02:27|1.15423
16:02:28|1.15423
16:02:29|1.15423
16:02:30|1.15423
16:02:31|1.15424
16:02:32|1.15515
16:02:33|1.15515
16:02:34|1.15534
16:02:36|1.15534
16:02:37|1.15534
16:02:38|1.15534
16:02:38|1.15522
16:02:40|1.15521
16:02:42|1.15521
16:02:43|1.15521
16:02:44|1.15521
16:02:45|1.15521
16:02:47|1.15522
16:02:48|1.15522
16:02:49|1.15522
16:02:50|1.15542
16:02:51|1.15542
16:02:51|1.15542
16:02:53|1.15542
16:02:54|1.15542
16:02:55|1.15542
16:02:55|1.15542
16:02:57|1.15542
16:02:58|1.15542
16:02:59|1.15542
16:03:00|1.15542
16:03:01|1.15566
16:03:02|1.15566
16:03:03|1.15566
16:03:04|1.15702
16:03:05|1.15702
16:03:06|1.15702
16:03:07|1.15702
16:03:08|1.15702
16:03:09|1.15642
16:03:10|1.15642
16:03:11|1.15642
16:03:12|1.15642
16:03:13|1.1565
16:03:15|1.1565
16:03:15|1.1565
16:03:16|1.1565
16:03:17|1.1565
16:03:18|1.1565
16:03:19|1.1565
16:03:21|1.1565
16:03:21|1.1565
16:03:22|1.1565
16:03:23|1.1565
16:03:24|1.15709
16:03:25|1.15709
16:03:26|1.15709
16:03:28|1.15709
16:03:29|1.15642
16:03:29|1.15642
16:03:30|1.15709
16:03:31|1.15709
16:03:32|1.15709
16:03:33|1.15709
16:03:34|1.15709
16:03:35|1.15709
16:03:36|1.15709
16:03:38|1.15713
16:03:39|1.15713
16:03:39|1.15713
16:03:40|1.15713
16:03:41|1.15713
16:03:43|1.15713
16:03:44|1.15713
16:03:45|1.15713
16:03:45|1.15713
16:03:47|1.1563
16:03:48|1.1563
16:03:50|1.1563
16:03:51|1.15606
16:03:52|1.15606
16:03:53|1.15606
16:03:54|1.15569
16:03:55|1.15569
16:03:56|1.15569
16:03:57|1.15569
16:03:58|1.15569
16:03:59|1.15569
16:04:01|1.15569
16:04:01|1.15569
16:04:02|1.15569
16:04:04|1.15569
16:04:04|1.15569
16:04:05|1.15569
16:04:06|1.15569
16:04:08|1.15569
16:04:08|1.15569
16:04:09|1.15569
16:04:10|1.15569
16:04:12|1.15569
16:04:12|1.15569
16:04:13|1.15569
16:04:14|1.15551
16:04:15|1.15551
16:04:16|1.15551
16:04:17|1.15551
16:04:19|1.15551
16:04:19|1.15569
16:04:20|1.15569
16:04:21|1.15569
16:04:22|1.15569
16:04:23|1.15616
16:04:24|1.15686
16:04:25|1.15686
16:04:27|1.15686
16:04:27|1.15686
16:04:28|1.15686
16:04:30|1.15686
16:04:31|1.15686
16:04:32|1.15686
16:04:33|1.15686
16:04:33|1.15686
16:04:35|1.15689
16:04:35|1.15689
16:04:36|1.15689
16:04:38|1.15689
16:04:38|1.15582
16:04:40|1.15582
16:04:40|1.15582
16:04:42|1.15582
16:04:43|1.15582
16:04:44|1.15582
16:04:44|1.15582
16:04:46|1.15582
16:04:47|1.15582
16:04:49|1.15713
16:04:50|1.15713
16:04:50|1.15713
16:04:51|1.15713
16:04:52|1.15713
16:04:53|1.15713
16:04:55|1.15713
16:04:56|1.15713
16:04:56|1.15713
16:04:57|1.15713
16:04:59|1.15713
16:04:59|1.15713
16:05:00|1.15713
16:05:01|1.15713
16:05:03|1.15713
16:05:04|1.15713
16:05:05|1.15713
16:05:06|1.15713
16:05:06|1.15713
16:05:07|1.15713
16:05:08|1.15713
16:05:09|1.15675
16:05:11|1.15675
16:05:11|1.15675
16:05:12|1.15675
16:05:13|1.15675
16:05:15|1.15675
16:05:16|1.15675
16:05:17|1.15809
16:05:18|1.15809
16:05:19|1.15809
16:05:19|1.15809
16:05:20|1.15809
16:05:22|1.15726
16:05:23|1.15685
16:05:24|1.15685
16:05:24|1.15714
16:05:27|1.15714
16:05:27|1.15714
16:05:28|1.15714
16:05:29|1.15714
16:05:30|1.15714
16:05:31|1.15714
16:05:32|1.15714
16:05:33|1.15714
16:05:34|1.15714
16:05:35|1.15714
16:05:36|1.15612
16:05:37|1.1563
16:05:38|1.1563
16:05:39|1.15636
16:05:40|1.15636
16:05:42|1.15636
16:05:44|1.15623
16:05:45|1.15638
16:05:46|1.15638
16:05:48|1.1555
16:05:48|1.1555
16:05:49|1.1554
16:05:51|1.15532
16:05:51|1.15532
16:05:52|1.15532
16:05:53|1.15532
16:05:55|1.15532
16:05:56|1.15532
16:05:57|1.15532
16:05:58|1.15532
16:05:59|1.15532
16:06:00|1.15502
16:06:01|1.15502
16:06:02|1.15502
16:06:03|1.1553
16:06:04|1.1553
16:06:05|1.1553
16:06:06|1.1553
16:06:07|1.15425
16:06:08|1.15385
16:06:09|1.15305
16:06:10|1.15334
16:06:11|1.15334
16:06:12|1.15334
16:06:13|1.15334
16:06:14|1.15334
16:06:15|1.15348
16:06:16|1.15348
16:06:17|1.15349
16:06:18|1.15349
16:06:19|1.15349
16:06:20|1.15349
16:06:21|1.15349
16:06:22|1.15349
16:06:23|1.15349
16:06:24|1.15337
16:06:25|1.15337
16:06:26|1.15337
16:06:28|1.15337
16:06:28|1.15337
16:06:29|1.15337
16:06:30|1.15337
16:06:32|1.15337
16:06:32|1.15337
16:06:33|1.15337
16:06:35|1.15337
16:06:36|1.15337
16:06:36|1.15336
16:06:38|1.15336
16:06:38|1.15336
16:06:39|1.15337
16:06:40|1.15337
16:06:41|1.15337
16:06:43|1.15337
16:06:45|1.15336
16:06:46|1.15336
16:06:47|1.15336
16:06:48|1.15336
16:06:49|1.15336
16:06:50|1.15336
16:06:51|1.15336
16:06:52|1.15336
16:06:53|1.15336
16:06:55|1.15336
16:06:55|1.15336
16:06:57|1.15336
16:06:58|1.15336
16:06:58|1.15336
16:07:00|1.15336
16:07:01|1.15336
16:07:01|1.15336
16:07:03|1.15336
16:07:03|1.15336
16:07:04|1.15336
16:07:05|1.15336
16:07:06|1.15337
16:07:07|1.15337
16:07:09|1.15337
16:07:10|1.15337
16:07:11|1.15337
16:07:11|1.15294
16:07:13|1.15294
16:07:14|1.15294
16:07:14|1.15294
16:07:16|1.15294
16:07:17|1.15294
16:07:18|1.15294
16:07:19|1.15294
16:07:20|1.15294
16:07:21|1.15294
16:07:22|1.15294
16:07:23|1.15294
16:07:24|1.15294
16:07:25|1.15294
16:07:26|1.15294
16:07:27|1.15294
16:07:28|1.15294
16:07:29|1.15294
16:07:30|1.15294
16:07:31|1.15294
16:07:32|1.15294
16:07:33|1.15294
16:07:34|1.15294
16:07:35|1.15294
16:07:36|1.15294
16:07:37|1.15285
16:07:38|1.15285
16:07:39|1.15285
16:07:40|1.15285
16:07:41|1.15285
16:07:42|1.15285
16:07:43|1.15285
16:07:44|1.15413
16:07:45|1.15413
16:07:46|1.15413
16:07:47|1.15413
16:07:48|1.15413
16:07:49|1.15413
16:07:50|1.15373
16:07:51|1.15373
16:07:52|1.15411
16:07:53|1.15411
16:07:54|1.15375
16:07:56|1.15375
16:07:57|1.15375
16:07:57|1.15324
16:07:58|1.15342
16:07:59|1.15342
16:08:01|1.15342
16:08:02|1.15344
16:08:03|1.15344
16:08:04|1.15285
16:08:05|1.15285
16:08:06|1.15285
16:08:07|1.15285
16:08:08|1.15285
16:08:09|1.15285
16:08:10|1.15285
16:08:11|1.15285
16:08:12|1.15285
16:08:13|1.15202
16:08:14|1.15202
16:08:16|1.15202
16:08:16|1.15202
16:08:18|1.15202
16:08:18|1.15172
16:08:20|1.15141
16:08:21|1.15141
16:08:22|1.15141
16:08:23|1.15141
16:08:23|1.15141
16:08:25|1.15152
16:08:25|1.15124
16:08:27|1.15124
16:08:28|1.15124
16:08:29|1.15123
16:08:29|1.15123
16:08:31|1.15123
16:08:32|1.15123
16:08:33|1.15123
16:08:33|1.15141
16:08:35|1.15141
16:08:35|1.15141
16:08:36|1.151
16:08:38|1.15051
16:08:39|1.15108
16:08:40|1.15108
16:08:41|1.15108
16:08:41|1.15108
16:08:42|1.15108
16:08:44|1.15108
16:08:44|1.15101
16:08:46|1.15101
16:08:46|1.15101
16:08:49|1.15051
16:08:50|1.15051
16:08:51|1.15051
16:08:52|1.15065
16:08:53|1.15065
16:08:54|1.15065
16:08:55|1.15065
16:08:56|1.15065
16:08:57|1.15065
16:08:58|1.15065
16:09:00|1.15065
16:09:01|1.15126
16:09:01|1.15126
16:09:02|1.15126
16:09:04|1.15126
16:09:05|1.15126
16:09:06|1.15126
16:09:07|1.15126
16:09:08|1.15126
16:09:09|1.15146
16:09:10|1.15146
16:09:11|1.15146
16:09:12|1.15146
16:09:13|1.15146
16:09:14|1.15202
16:09:15|1.15202
16:09:16|1.15202
16:09:17|1.15202
16:09:18|1.15202
16:09:19|1.15246
16:09:20|1.15246
16:09:21|1.15246
16:09:22|1.15282
16:09:23|1.15231
16:09:24|1.15231
16:09:25|1.15253
16:09:27|1.15253
16:09:27|1.15253
16:09:28|1.15253
16:09:29|1.15253
16:09:30|1.15253
16:09:31|1.15253
16:09:32|1.15253
16:09:34|1.15253
16:09:34|1.15253
16:09:36|1.15253
16:09:36|1.15253
16:09:38|1.15253
16:09:38|1.15253
16:09:40|1.1521
16:09:40|1.1521
16:09:42|1.15191
16:09:43|1.15191
16:09:43|1.15191
16:09:45|1.15191
16:09:46|1.15191
16:09:47|1.15191
16:09:49|1.15191
16:09:50|1.15282
16:09:51|1.15282
16:09:53|1.15282
16:09:54|1.15282
16:09:55|1.15282
16:09:56|1.15282
16:09:57|1.15282
16:09:58|1.15282
16:10:00|1.15282
16:10:01|1.15282
16:10:01|1.15282
16:10:03|1.15282
16:10:03|1.15282
16:10:05|1.15234
16:10:06|1.15234
16:10:07|1.15234
16:10:08|1.15234
16:10:09|1.15234
16:10:10|1.15234
16:10:10|1.15234
16:10:12|1.15234
16:10:14|1.15234
16:10:14|1.15234
16:10:15|1.15234
16:10:16|1.15234
16:10:17|1.15234
16:10:18|1.15234
16:10:19|1.15234
16:10:20|1.15234
16:10:21|1.15234
16:10:23|1.15234
16:10:23|1.15234
16:10:24|1.15234
16:10:26|1.15234
16:10:27|1.15234
16:10:27|1.15234
16:10:28|1.15234
16:10:29|1.15234
16:10:30|1.15234
16:10:31|1.15234
16:10:32|1.15234
16:10:33|1.15234
16:10:34|1.15234
16:10:35|1.15234
16:10:36|1.15233
16:10:38|1.15233
16:10:39|1.15233
16:10:39|1.15233
16:10:40|1.15233
16:10:41|1.15233
16:10:42|1.15233
16:10:43|1.15233
16:10:45|1.15233
16:10:45|1.15233
16:10:47|1.15234
16:10:49|1.15234
16:10:49|1.15234
16:10:51|1.15234
16:10:51|1.15234
16:10:53|1.15234
16:10:54|1.15234
16:10:55|1.15234
16:10:56|1.15234
16:10:57|1.15234
16:10:58|1.15234
16:10:59|1.15234
16:11:00|1.15234
16:11:01|1.15234
16:11:02|1.15234
16:11:03|1.15234
16:11:04|1.15234
16:11:05|1.1539
16:11:07|1.15387
16:11:08|1.15338
16:11:09|1.15318
16:11:09|1.15318
16:11:11|1.15318
16:11:12|1.15318
16:11:13|1.15318
16:11:14|1.15281
16:11:15|1.1521
16:11:16|1.1521
16:11:17|1.1521
16:11:18|1.1521
16:11:19|1.1521
16:11:20|1.15237
16:11:21|1.15237
16:11:22|1.15237
16:11:23|1.15237
16:11:24|1.15237
16:11:25|1.15237
16:11:26|1.15237
16:11:27|1.15237
16:11:28|1.15237
16:11:29|1.15237
16:11:30|1.15237
16:11:31|1.15237
16:11:32|1.15237
16:11:33|1.15237
16:11:34|1.15237
16:11:35|1.15237
16:11:36|1.15237
16:11:37|1.15237
16:11:38|1.154
16:11:39|1.15455
16:11:40|1.15455
16:11:41|1.15395
16:11:42|1.15395
16:11:43|1.15395
16:11:44|1.15395
16:11:45|1.15395
16:11:46|1.15395
16:11:47|1.15395
16:11:49|1.15395
16:11:50|1.15395
16:11:51|1.15395
16:11:52|1.15395
16:11:53|1.15395
16:11:54|1.15395
16:11:55|1.15395
16:11:56|1.15395
16:11:57|1.15395
16:11:58|1.15395
16:11:59|1.15395
16:12:01|1.15395
16:12:02|1.15395
16:12:02|1.15395
16:12:03|1.15395
16:12:05|1.15395
16:12:06|1.15395
16:12:07|1.15367
16:12:07|1.15367
16:12:08|1.15367
16:12:10|1.15318
16:12:11|1.15318
16:12:12|1.15318
16:12:13|1.15318
16:12:14|1.15318
16:12:16|1.15318
16:12:16|1.15318
16:12:17|1.15318
16:12:18|1.15318
16:12:19|1.15318
16:12:20|1.15318
16:12:21|1.15318
16:12:22|1.15318
16:12:23|1.15318
16:12:25|1.15318
16:12:26|1.1537
16:12:26|1.1537
16:12:27|1.1537
16:12:28|1.15335
16:12:29|1.15335
16:12:30|1.15335
16:12:32|1.15335
16:12:33|1.15335
16:12:34|1.15335
16:12:35|1.15335
16:12:36|1.15335
16:12:37|1.15335
16:12:38|1.15335
16:12:39|1.15335
16:12:40|1.15368
16:12:41|1.15368
16:12:42|1.15322
16:12:43|1.15322
16:12:44|1.15322
16:12:45|1.15322
16:12:46|1.15361
16:12:47|1.15361
16:12:48|1.15361
16:12:50|1.15361
16:12:51|1.15334
16:12:52|1.15334
16:12:53|1.15334
16:12:55|1.15395
16:12:56|1.15395
16:12:57|1.15395
16:12:58|1.15395
16:12:59|1.15395
16:12:59|1.15395
16:13:01|1.15395
16:13:02|1.15395
16:13:02|1.15395
16:13:04|1.15395
16:13:05|1.15395
16:13:06|1.15395
16:13:07|1.15395
16:13:08|1.15395
16:13:10|1.15395
16:13:10|1.15395
16:13:11|1.15556
16:13:12|1.15556
16:13:13|1.15556
16:13:14|1.15556
16:13:15|1.15556
16:13:16|1.15556
16:13:17|1.15562
16:13:18|1.15562
16:13:19|1.15562
16:13:20|1.15562
16:13:21|1.15562
16:13:22|1.15562
16:13:23|1.15562
16:13:24|1.15562
16:13:25|1.15562
16:13:26|1.15562
16:13:27|1.15562
16:13:28|1.15562
16:13:30|1.15562
16:13:31|1.15562
16:13:31|1.15601
16:13:32|1.15601
16:13:33|1.15601
16:13:34|1.15601
16:13:35|1.15601
16:13:36|1.15601
16:13:37|1.15601
16:13:39|1.15601
16:13:40|1.15689
16:13:40|1.15689
16:13:41|1.15689
16:13:42|1.15689
16:13:44|1.15689
16:13:45|1.15711
16:13:45|1.15711
16:13:46|1.15711
16:13:48|1.15711
16:13:48|1.15711
16:13:50|1.15711
16:13:51|1.15713
16:13:52|1.15713
16:13:53|1.15713
16:13:54|1.15713
16:13:56|1.15713
16:13:56|1.15713
16:13:58|1.15732
16:13:58|1.15732
16:13:59|1.15732
16:14:00|1.15732
16:14:02|1.15732
16:14:03|1.15732
16:14:04|1.15786
16:14:04|1.15786
16:14:05|1.15786
16:14:07|1.15786
16:14:07|1.15786
16:14:09|1.15786
16:14:10|1.15786
16:14:11|1.15786
16:14:12|1.15786
16:14:14|1.15786
16:14:14|1.15786
16:14:15|1.15786
16:14:17|1.15786
16:14:18|1.15762
16:14:18|1.15762
16:14:19|1.15762
16:14:20|1.15762
16:14:22|1.15762
16:14:23|1.15762
16:14:24|1.15762
16:14:25|1.15762
16:14:26|1.15762
16:14:27|1.15738
16:14:29|1.15738
16:14:29|1.15738
16:14:31|1.15738
16:14:31|1.15711
16:14:32|1.15711
16:14:33|1.15711
16:14:35|1.15711
16:14:36|1.15711
16:14:36|1.15711
16:14:38|1.15663
16:14:38|1.15663
16:14:40|1.15663
16:14:41|1.15673
16:14:42|1.15673
16:14:43|1.15673
16:14:44|1.15673
16:14:45|1.15673
16:14:46|1.15673
16:14:47|1.15673
16:14:48|1.15673
16:14:49|1.15673
16:14:50|1.15673
16:14:51|1.15673
16:14:53|1.15601
16:14:54|1.15601
16:14:55|1.15534
16:14:55|1.15534
16:14:57|1.15534
16:14:57|1.15534
16:14:59|1.15534
16:15:00|1.15534
16:15:01|1.15547
16:15:03|1.15497
16:15:04|1.15497
16:15:04|1.15497
16:15:06|1.15572
16:15:08|1.15572
16:15:09|1.15572
16:15:10|1.15572
16:15:11|1.15572
16:15:12|1.15572
16:15:13|1.15572
16:15:14|1.15572
16:15:15|1.15476
16:15:16|1.15476
16:15:17|1.15476
16:15:19|1.15476
16:15:19|1.15476
16:15:20|1.15476
16:15:21|1.15476
16:15:22|1.15469
16:15:24|1.15469
16:15:24|1.1551
16:15:26|1.1551
16:15:26|1.1551
16:15:27|1.15444
16:15:29|1.15444
16:15:30|1.15444
16:15:30|1.15444
16:15:31|1.15444
16:15:32|1.15444
16:15:34|1.15444
16:15:34|1.15444
16:15:35|1.15444
16:15:36|1.15444
16:15:37|1.15444
16:15:39|1.15444
16:15:39|1.15444
16:15:41|1.15444
16:15:41|1.15444
16:15:42|1.15444
16:15:44|1.15444
16:15:44|1.15444
16:15:45|1.15444
16:15:46|1.15444
16:15:47|1.15555
16:15:48|1.15555
16:15:50|1.15555
16:15:50|1.15555
16:15:51|1.15555
16:15:53|1.15531
16:15:53|1.15531
16:15:55|1.15531
16:15:56|1.15531
16:15:58|1.15531
16:15:58|1.15531
16:16:00|1.15531
16:16:01|1.15531
16:16:02|1.15531
16:16:02|1.15531
16:16:04|1.15531
16:16:05|1.15531
16:16:06|1.15531
16:16:09|1.15531
16:16:10|1.15531
16:16:11|1.15531
16:16:12|1.15531
16:16:13|1.15531
16:16:14|1.15531
16:16:15|1.15531
16:16:17|1.15531
16:16:17|1.15531
16:16:19|1.15531
16:16:20|1.1558
16:16:20|1.1558
16:16:22|1.15531
16:16:22|1.15507
16:16:23|1.15507
16:16:24|1.15507
16:16:25|1.15507
16:16:26|1.15507
16:16:28|1.15507
16:16:29|1.15507
16:16:29|1.15507
16:16:31|1.15507
16:16:32|1.15507
16:16:33|1.15507
16:16:34|1.15507
16:16:35|1.15507
16:16:36|1.15507
16:16:37|1.15507
16:16:39|1.15507
16:16:40|1.15507
16:16:41|1.15507
16:16:41|1.1549
16:16:43|1.1549
16:16:43|1.1549
16:16:45|1.1549
16:16:45|1.15506
16:16:46|1.15506
16:16:47|1.15506
16:16:49|1.15506
16:16:50|1.15506
16:16:51|1.15506
16:16:52|1.15506
16:16:54|1.15506
16:16:54|1.15506
16:16:55|1.15506
16:16:57|1.15506
16:16:58|1.15506
16:16:59|1.15506
16:17:00|1.15506
16:17:01|1.15506
16:17:02|1.15506
16:17:03|1.15506
16:17:04|1.15506
16:17:04|1.15506
16:17:06|1.15506
16:17:07|1.15506
16:17:08|1.15506
16:17:09|1.15507
16:17:10|1.15507
16:17:11|1.15507
16:17:12|1.15507
16:17:13|1.15555
16:17:14|1.15555
16:17:15|1.15555
16:17:16|1.15555
16:17:17|1.15534
16:17:18|1.15534
16:17:19|1.15534
16:17:20|1.15534
16:17:21|1.15534
16:17:22|1.15534
16:17:23|1.15534
16:17:24|1.15534
16:17:25|1.15534
16:17:26|1.15534
16:17:27|1.15534
16:17:28|1.15534
16:17:29|1.15534
16:17:30|1.15534
16:17:31|1.15534
16:17:32|1.15593
16:17:33|1.15593
16:17:34|1.15593
16:17:35|1.15593
16:17:36|1.15593
16:17:37|1.15593
16:17:38|1.15593
16:17:39|1.15593
16:17:40|1.15593
16:17:41|1.15593
16:17:42|1.15593
16:17:43|1.15593
16:17:44|1.15593
16:17:46|1.15593
16:17:47|1.15593
16:17:47|1.15593
16:17:48|1.15593
16:17:49|1.15593
16:17:50|1.15593
16:17:51|1.15593
16:17:52|1.15593
16:17:53|1.15593
16:17:55|1.15593
16:17:57|1.1572
16:17:57|1.1572
16:17:59|1.1572
16:18:00|1.1572
16:18:01|1.1572
16:18:02|1.1572
16:18:03|1.1572
16:18:04|1.1572
16:18:05|1.1572
16:18:06|1.1572
16:18:06|1.1572
16:18:08|1.1572
16:18:08|1.1572
16:18:09|1.1572
16:18:11|1.1572
16:18:12|1.1572
16:18:13|1.1572
16:18:14|1.1572
16:18:15|1.1572
16:18:16|1.1572
16:18:17|1.1572
16:18:18|1.1575
16:18:19|1.1575
16:18:20|1.1575
16:18:21|1.1584
16:18:22|1.15822
16:18:23|1.15822
16:18:24|1.15822
16:18:25|1.15822
16:18:26|1.15822
16:18:27|1.15872
16:18:28|1.15872
16:18:29|1.15872
16:18:30|1.15872
16:18:31|1.15872
16:18:32|1.15872
16:18:33|1.15858
16:18:34|1.15858
16:18:35|1.15858
16:18:36|1.15858
16:18:37|1.15858
16:18:38|1.15858
16:18:39|1.15858
16:18:40|1.15858
16:18:41|1.15858
16:18:42|1.15858
16:18:44|1.15954
16:18:44|1.15954
16:18:45|1.15905
16:18:46|1.15905
16:18:47|1.15905
16:18:48|1.15905
16:18:49|1.15905
16:18:50|1.15905
16:18:51|1.15905
16:18:52|1.15905
16:18:54|1.15861
16:18:55|1.15861
16:18:57|1.15861
16:18:57|1.15801
16:18:59|1.15822
16:19:01|1.15822
16:19:02|1.15822
16:19:03|1.15822
16:19:03|1.15822
16:19:05|1.15822
16:19:06|1.15822
16:19:07|1.15822
16:19:08|1.15822
16:19:09|1.15822
16:19:10|1.15822
16:19:11|1.15822
16:19:12|1.15822
16:19:13|1.15822
16:19:14|1.15822
16:19:15|1.15822
16:19:16|1.15822
16:19:17|1.15822
16:19:18|1.15822
16:19:19|1.15822
16:19:20|1.15822
16:19:22|1.15822
16:19:22|1.15822
16:19:23|1.15822
16:19:25|1.15822
16:19:25|1.15822
16:19:27|1.15822
16:19:27|1.15886
16:19:28|1.15886
16:19:29|1.15886
16:19:30|1.15886
16:19:31|1.15886
16:19:32|1.15886
16:19:33|1.15886
16:19:35|1.15886
16:19:35|1.15886
16:19:36|1.15886
16:19:37|1.15886
16:19:38|1.15886
16:19:39|1.15886
16:19:40|1.15886
16:19:41|1.15906
16:19:43|1.15906
16:19:43|1.15906
16:19:45|1.15906
16:19:45|1.15906
16:19:46|1.15906
16:19:47|1.15906
16:19:48|1.15906
16:19:49|1.15906
16:19:50|1.15906
16:19:51|1.15906
16:19:53|1.15906
16:19:53|1.15906
16:19:54|1.15906
16:19:56|1.15906
16:19:57|1.15906
16:19:58|1.15934
16:19:59|1.15934
16:20:00|1.15906
16:20:02|1.15906
16:20:02|1.15906
16:20:03|1.15906
16:20:04|1.15906
16:20:05|1.15906
16:20:07|1.15906
16:20:08|1.15906
16:20:09|1.15906
16:20:09|1.15906
16:20:10|1.15906
16:20:12|1.15906
16:20:12|1.15906
16:20:13|1.15906
16:20:14|1.15906
16:20:16|1.15882
16:20:16|1.15882
16:20:17|1.15882
16:20:18|1.15882
16:20:19|1.15882
16:20:20|1.15822
16:20:21|1.15822
16:20:23|1.15822
16:20:23|1.15822
16:20:26|1.15791
16:20:26|1.15791
16:20:27|1.15846
16:20:28|1.15936
16:20:29|1.15936
16:20:30|1.15936
16:20:31|1.15936
16:20:33|1.15792
16:20:33|1.15792
16:20:34|1.15792
16:20:36|1.15792
16:20:37|1.15792
16:20:38|1.15792
16:20:39|1.15792
16:20:40|1.15792
16:20:41|1.15792
16:20:42|1.15792
16:20:42|1.15764
16:20:43|1.15764
16:20:44|1.15764
16:20:45|1.15764
16:20:46|1.15764
16:20:47|1.15764
16:20:48|1.15764
16:20:50|1.15764
16:20:50|1.15764
16:20:51|1.15764
16:20:52|1.15764
16:20:53|1.15764
16:20:55|1.15764
16:20:56|1.15764
16:20:57|1.15764
16:20:59|1.15764
16:20:59|1.15764
16:21:01|1.15764
16:21:01|1.15764
16:21:03|1.15764
16:21:03|1.15764
16:21:04|1.15764
16:21:06|1.15764
16:21:07|1.15764
16:21:08|1.15764
16:21:09|1.15764
16:21:10|1.15856
16:21:10|1.15856
16:21:12|1.15856
16:21:13|1.15856
16:21:14|1.15856
16:21:15|1.15857
16:21:16|1.15857
16:21:16|1.15857
16:21:18|1.15857
16:21:19|1.15857
16:21:19|1.15857
16:21:21|1.15857
16:21:21|1.15857
16:21:23|1.15857
16:21:24|1.15857
16:21:25|1.15857
16:21:26|1.15857
16:21:27|1.15857
16:21:28|1.15857
16:21:29|1.15857
16:21:30|1.15857
16:21:31|1.15857
16:21:32|1.15857
16:21:34|1.15857
16:21:34|1.15857
16:21:35|1.15857
16:21:36|1.15857
16:21:37|1.15857
16:21:38|1.15856
16:21:40|1.15856
16:21:40|1.15856
16:21:41|1.15856
16:21:42|1.15856
16:21:43|1.15856
16:21:44|1.15856
16:21:45|1.15856
16:21:46|1.15856
16:21:47|1.15912
16:21:49|1.15842
16:21:50|1.15842
16:21:50|1.15842
16:21:51|1.15842
16:21:53|1.15858
16:21:53|1.15858
16:21:55|1.15858
16:21:56|1.15858
16:21:57|1.15858
16:21:58|1.15858
16:21:59|1.15858
16:22:00|1.15858
16:22:02|1.15858
16:22:03|1.15858
16:22:04|1.15858
16:22:05|1.15858
16:22:06|1.15858
16:22:06|1.15858
16:22:07|1.15858
16:22:09|1.15858
16:22:10|1.15858
16:22:12|1.15858
16:22:12|1.15822
16:22:13|1.15822
16:22:15|1.15822
16:22:15|1.15822
16:22:16|1.15822
16:22:18|1.15822
16:22:18|1.15822
16:22:19|1.15822
16:22:20|1.15822
16:22:21|1.15822
16:22:23|1.15822
16:22:23|1.15822
16:22:24|1.15822
16:22:25|1.15822
16:22:26|1.15822
16:22:27|1.15822
16:22:29|1.15844
16:22:29|1.15844
16:22:30|1.15844
16:22:31|1.15844
16:22:32|1.15844
16:22:34|1.15844
16:22:35|1.15844
16:22:36|1.15844
16:22:37|1.15844
16:22:38|1.15844
16:22:39|1.15858
16:22:40|1.15858
16:22:41|1.15858
16:22:42|1.15858
16:22:43|1.15858
16:22:44|1.15858
16:22:46|1.15973
16:22:47|1.15973
16:22:47|1.15973
16:22:48|1.15981
16:22:49|1.15981
16:22:50|1.15981
16:22:52|1.15981
16:22:52|1.15981
16:22:53|1.15981
16:22:54|1.15981
16:22:56|1.15981
16:22:57|1.15981
16:22:57|1.15981
16:22:59|1.15981
16:23:00|1.15981
16:23:02|1.15981
16:23:03|1.15993
16:23:04|1.15993
16:23:05|1.15993
16:23:05|1.16101
16:23:07|1.16101
16:23:08|1.16101
16:23:09|1.16101
16:23:10|1.16101
16:23:11|1.16101
16:23:12|1.16101
16:23:13|1.1612
16:23:14|1.16075
16:23:15|1.16075
16:23:16|1.16075
16:23:17|1.16075
16:23:18|1.16075
16:23:19|1.16075
16:23:20|1.16075
16:23:21|1.16075
16:23:22|1.16075
16:23:23|1.16075
16:23:24|1.16075
16:23:25|1.16075
16:23:26|1.16075
16:23:27|1.161
16:23:28|1.161
16:23:29|1.161
16:23:30|1.161
16:23:32|1.161
16:23:32|1.161
16:23:34|1.161
16:23:34|1.1605
16:23:35|1.1605
16:23:37|1.1605
16:23:37|1.1605
16:23:38|1.16061
16:23:39|1.16061
16:23:40|1.15983
16:23:41|1.15983
16:23:42|1.15983
16:23:43|1.15983
16:23:44|1.15983
16:23:45|1.15983
16:23:47|1.15983
16:23:48|1.15983
16:23:48|1.15983
16:23:49|1.15983
16:23:50|1.15983
16:23:51|1.15983
16:23:52|1.15983
16:23:53|1.15983
16:23:55|1.15983
16:23:55|1.15983
16:23:56|1.15983
16:23:57|1.15983
16:23:58|1.15983
16:24:00|1.15983
16:24:01|1.15958
16:24:03|1.15958
16:24:04|1.15958
16:24:05|1.15958
16:24:06|1.15958
16:24:06|1.15958
16:24:08|1.15958
16:24:08|1.15958
16:24:10|1.15958
16:24:11|1.15958
16:24:12|1.15958
16:24:13|1.16042
16:24:13|1.16042
16:24:14|1.1604
16:24:16|1.1604
16:24:17|1.1604
16:24:17|1.1604
16:24:18|1.1604
16:24:19|1.1604
16:24:21|1.1604
16:24:22|1.1604
16:24:22|1.1604
16:24:23|1.1604
16:24:25|1.1604
16:24:26|1.1604
16:24:27|1.1604
16:24:28|1.1604
16:24:28|1.1604
16:24:30|1.1604
16:24:31|1.1604
16:24:32|1.1604
16:24:33|1.1604
16:24:33|1.1589
16:24:34|1.1589
16:24:36|1.1589
16:24:37|1.1589
16:24:38|1.1589
16:24:39|1.1589
16:24:40|1.1589
16:24:41|1.1589
16:24:42|1.1589
16:24:43|1.1589
16:24:44|1.1589
16:24:45|1.15901
16:24:46|1.15901
16:24:47|1.15901
16:24:48|1.15939
16:24:49|1.15939
16:24:50|1.15939
16:24:51|1.15939
16:24:52|1.15939
16:24:53|1.15939
16:24:54|1.15939
16:24:55|1.15939
16:24:56|1.15939
16:24:57|1.15939
16:24:58|1.15939
16:24:59|1.15939
16:25:00|1.15939
16:25:02|1.15939
16:25:03|1.15939
16:25:04|1.15939
16:25:05|1.15939
16:25:06|1.15939
16:25:07|1.16008
16:25:08|1.16008
16:25:09|1.16008
16:25:10|1.16008
16:25:11|1.16086
16:25:12|1.16086
16:25:13|1.16026
16:25:14|1.16026
16:25:15|1.16026
16:25:16|1.16026
16:25:17|1.16026
16:25:18|1.16026
16:25:19|1.16026
16:25:20|1.16026
16:25:21|1.16026
16:25:22|1.16026
16:25:23|1.16026
16:25:25|1.16026
16:25:25|1.16026
16:25:27|1.16026
16:25:27|1.16026
16:25:28|1.16087
16:25:29|1.16087
16:25:30|1.16087
16:25:31|1.16087
16:25:32|1.16087
16:25:33|1.16087
16:25:34|1.16087
16:25:36|1.16087
16:25:37|1.16087
16:25:38|1.16087
16:25:38|1.16026
16:25:40|1.16026
16:25:40|1.15989
16:25:42|1.15989
16:25:43|1.15989
16:25:44|1.15989
16:25:45|1.1593
16:25:45|1.1593
16:25:46|1.1593
16:25:47|1.1593
16:25:48|1.1593
16:25:49|1.1593
16:25:50|1.1593
16:25:51|1.1593
16:25:52|1.1593
16:25:53|1.1593
16:25:54|1.1593
16:25:56|1.1593
16:25:57|1.1589
16:25:58|1.1589
16:25:58|1.1589
16:26:00|1.15896
16:26:01|1.15896
16:26:02|1.15896
16:26:03|1.15896
16:26:05|1.15896
16:26:06|1.15896
16:26:06|1.15896
16:26:08|1.15896
16:26:09|1.15896
16:26:10|1.15896
16:26:11|1.15896
16:26:12|1.15896
16:26:12|1.15844
16:26:14|1.15779
16:26:15|1.15779
16:26:16|1.15779
16:26:17|1.15779
16:26:18|1.15779
16:26:19|1.15779
16:26:20|1.15779
16:26:21|1.15779
16:26:22|1.15779
16:26:23|1.15779
16:26:24|1.15779
16:26:25|1.15779
16:26:26|1.15779
16:26:28|1.15779
16:26:28|1.15779
16:26:29|1.15779
16:26:30|1.15779
16:26:31|1.15779
16:26:32|1.15779
16:26:33|1.15779
16:26:34|1.15779
16:26:35|1.15779
16:26:37|1.15779
16:26:38|1.15779
16:26:39|1.15779
16:26:40|1.15779
16:26:41|1.15779
16:26:41|1.15779
16:26:42|1.15779
16:26:44|1.15779
16:26:45|1.15894
16:26:46|1.159
16:26:47|1.159
16:26:48|1.159
16:26:49|1.159
16:26:50|1.159
16:26:51|1.159
16:26:52|1.159
16:26:53|1.159
16:26:54|1.159
16:26:55|1.159
16:26:56|1.159
16:26:57|1.159
16:26:58|1.159
16:26:59|1.159
16:27:00|1.159
16:27:01|1.159
16:27:02|1.159
16:27:04|1.159
16:27:04|1.159
16:27:06|1.159
16:27:07|1.15918
16:27:07|1.15918
16:27:08|1.15918
16:27:10|1.15917
16:27:11|1.15917
16:27:12|1.15917
16:27:12|1.15917
16:27:14|1.15917
16:27:15|1.15917
16:27:16|1.15917
16:27:17|1.15917
16:27:18|1.15917
16:27:18|1.15917
16:27:19|1.15917
16:27:21|1.15917
16:27:21|1.15917
16:27:23|1.15917
16:27:24|1.15917
16:27:25|1.15917
16:27:26|1.15917
16:27:27|1.15837
16:27:28|1.15848
16:27:29|1.15848
16:27:30|1.15878
16:27:31|1.15878
16:27:32|1.15878
16:27:33|1.15878
16:27:34|1.15779
16:27:35|1.15732
16:27:36|1.15732
16:27:37|1.15732
16:27:38|1.15732
16:27:39|1.15732
16:27:40|1.15732
16:27:41|1.15732
16:27:42|1.15732
16:27:43|1.15732
16:27:44|1.15732
16:27:45|1.15732
16:27:46|1.15732
16:27:47|1.15732
16:27:48|1.15732
16:27:49|1.15732
16:27:50|1.15732
16:27:51|1.15732
16:27:52|1.15732
16:27:53|1.15732
16:27:54|1.15732
16:27:55|1.15732
16:27:56|1.15732
16:27:57|1.15732
16:27:58|1.15732
16:27:59|1.15732
16:28:00|1.15732
16:28:01|1.15732
16:28:02|1.15732
16:28:03|1.15732
16:28:05|1.15732
16:28:06|1.15787
16:28:07|1.15787
16:28:08|1.15787
16:28:09|1.15787
16:28:10|1.15787
16:28:11|1.15787
16:28:12|1.15787
16:28:14|1.15787
16:28:15|1.15787
16:28:16|1.15787
16:28:17|1.15787
16:28:17|1.15787
16:28:19|1.15787
16:28:19|1.15745
16:28:20|1.15745
16:28:21|1.15745
16:28:22|1.15745
16:28:23|1.15745
16:28:24|1.15745
16:28:25|1.15745
16:28:26|1.15745
16:28:27|1.15745
16:28:28|1.15745
16:28:29|1.15745
16:28:30|1.15745
16:28:32|1.15745
16:28:32|1.15745
16:28:33|1.15745
16:28:35|1.15745
16:28:36|1.15745
16:28:36|1.15745
16:28:37|1.15745
16:28:38|1.15745
16:28:40|1.15745
16:28:40|1.1565
16:28:41|1.1565
16:28:42|1.1565
16:28:44|1.1565
16:28:44|1.1565
16:28:45|1.1565
16:28:46|1.1565
16:28:48|1.1565
16:28:48|1.1565
16:28:50|1.1565
16:28:51|1.1565
16:28:51|1.1565
16:28:53|1.15662
16:28:53|1.15662
16:28:54|1.15683
16:28:55|1.15683
16:28:56|1.15683
16:28:58|1.15683
16:28:59|1.15683
16:29:00|1.15683
16:29:01|1.15683
16:29:02|1.15683
16:29:03|1.15683
16:29:04|1.15683
16:29:04|1.15683
16:29:05|1.15683
16:29:07|1.15683
16:29:09|1.15683
16:29:09|1.15683
16:29:10|1.15579
16:29:12|1.15579
16:29:12|1.15579
16:29:14|1.15579
16:29:14|1.15579
16:29:16|1.15579
16:29:16|1.15579
16:29:18|1.15579
16:29:18|1.1558
16:29:19|1.1558
16:29:21|1.1558
16:29:21|1.1558
16:29:23|1.1558
16:29:23|1.1558
16:29:24|1.1558
16:29:26|1.1558
16:29:26|1.1558
16:29:28|1.1558
16:29:29|1.1558
16:29:29|1.1558
16:29:30|1.1558
16:29:31|1.15504
16:29:32|1.15504
16:29:34|1.15504
16:29:35|1.15504
16:29:35|1.15504
16:29:37|1.15556
16:29:38|1.15556
16:29:39|1.15556
16:29:39|1.15556
16:29:41|1.15556
16:29:42|1.15556
16:29:43|1.15556
16:29:44|1.15578
16:29:45|1.15545
16:29:46|1.15545
16:29:47|1.15545
16:29:48|1.15545
16:29:49|1.15545
16:29:50|1.15545
16:29:51|1.15545
16:29:52|1.15545
16:29:53|1.15545
16:29:54|1.15545
16:29:55|1.15545
16:29:56|1.15545
16:29:57|1.15545
16:29:58|1.15485
16:29:59|1.15485
16:30:00|1.15485
16:30:01|1.15485
16:30:02|1.15485
16:30:03|1.15486
16:30:04|1.15486
16:30:06|1.15486
16:30:07|1.15486
16:30:08|1.15486
16:30:10|1.15486
16:30:11|1.15486
16:30:12|1.1563
16:30:12|1.15573
16:30:13|1.15573
16:30:14|1.15559
16:30:15|1.15559
16:30:16|1.15559
16:30:17|1.15559
16:30:19|1.15559
16:30:19|1.15559
16:30:20|1.15559
16:30:21|1.15559
16:30:22|1.15559
16:30:23|1.15559
16:30:25|1.15448
16:30:26|1.15448
16:30:27|1.15448
16:30:28|1.15448
16:30:29|1.15447
16:30:30|1.15447
16:30:31|1.15447
16:30:32|1.15447
16:30:33|1.15447
16:30:34|1.15447
16:30:35|1.15447
16:30:36|1.15447
16:30:37|1.15447
16:30:38|1.15447
16:30:39|1.15497
16:30:40|1.15497
16:30:41|1.15497
16:30:42|1.15497
16:30:43|1.15497
16:30:44|1.15448
16:30:45|1.15448
16:30:46|1.15448
16:30:47|1.15448
16:30:48|1.15448
16:30:49|1.15448
16:30:50|1.15448
16:30:51|1.15448
16:30:52|1.15447
16:30:53|1.15447
16:30:54|1.15447
16:30:55|1.155
16:30:56|1.155
16:30:57|1.155
16:30:58|1.15471
16:30:59|1.15471
16:31:00|1.15471
16:31:01|1.15471
16:31:02|1.15448
16:31:03|1.15448
16:31:04|1.15448
16:31:05|1.15448
16:31:06|1.15447
16:31:07|1.15447
16:31:08|1.15447
16:31:09|1.15447
16:31:10|1.15447
16:31:11|1.1537
16:31:12|1.15366
16:31:13|1.15339
16:31:14|1.15339
16:31:15|1.15245
16:31:16|1.15245
16:31:17|1.15273
16:31:18|1.15273
16:31:19|1.15273
16:31:20|1.15273
16:31:21|1.15273
16:31:22|1.15273
16:31:23|1.1521
16:31:24|1.1521
16:31:25|1.1521
16:31:27|1.1521
16:31:28|1.1521
16:31:29|1.1521
16:31:30|1.1521
16:31:30|1.1521
16:31:31|1.1521
16:31:33|1.1521
16:31:33|1.1521
16:31:35|1.1521
16:31:36|1.1521
16:31:36|1.1521
16:31:38|1.15264
16:31:39|1.15264
16:31:39|1.15264
16:31:41|1.15324
16:31:41|1.15343
16:31:43|1.15343
16:31:45|1.15343
16:31:45|1.15343
16:31:46|1.15343
16:31:47|1.15343
16:31:48|1.15343
16:31:49|1.15343
16:31:50|1.15343
16:31:52|1.15343
16:31:52|1.15343
16:31:53|1.15343
16:31:54|1.15343
16:31:55|1.15343
16:31:56|1.15343
16:31:57|1.15343
16:31:58|1.15343
16:31:59|1.15343
16:32:00|1.15276
16:32:01|1.15276
16:32:02|1.15276
16:32:04|1.15276
16:32:04|1.15276
16:32:05|1.15276
16:32:07|1.15276
16:32:08|1.15276
16:32:10|1.15276
16:32:10|1.15276
16:32:12|1.15226
16:32:13|1.15286
16:32:14|1.15286
16:32:15|1.15286
16:32:16|1.15286
16:32:17|1.15286
16:32:18|1.15286
16:32:19|1.15286
16:32:20|1.15286
16:32:21|1.15286
16:32:22|1.15286
16:32:23|1.15286
16:32:24|1.15286
16:32:25|1.15286
16:32:26|1.15286
16:32:27|1.15286
16:32:28|1.15286
16:32:29|1.15286
16:32:30|1.15286
16:32:31|1.15286
16:32:32|1.15286
16:32:33|1.15286
16:32:34|1.15286
16:32:35|1.15284
16:32:36|1.15284
16:32:37|1.15284
16:32:38|1.15286
16:32:39|1.15286
16:32:40|1.15286
16:32:41|1.15286
16:32:43|1.15295
16:32:44|1.15295
16:32:44|1.15366
16:32:46|1.15366
16:32:47|1.15366
16:32:47|1.15366
16:32:49|1.15366
16:32:50|1.15428
16:32:50|1.15428
16:32:51|1.15428
16:32:53|1.15428
16:32:54|1.15428
16:32:55|1.15428
16:32:55|1.15428
16:32:57|1.15428
16:32:58|1.15428
16:32:59|1.15428
16:33:00|1.15428
16:33:00|1.15432
16:33:02|1.15432
16:33:03|1.15432
16:33:03|1.15432
16:33:05|1.15432
16:33:05|1.15432
16:33:06|1.15432
16:33:08|1.15432
16:33:10|1.15432
16:33:10|1.15432
16:33:12|1.15497
16:33:13|1.15545
16:33:14|1.15545
16:33:15|1.15545
16:33:16|1.15582
16:33:17|1.15582
16:33:18|1.15582
16:33:19|1.15582
16:33:20|1.15485
16:33:21|1.15448
16:33:22|1.15448
16:33:23|1.15448
16:33:25|1.15457
16:33:26|1.15457
16:33:26|1.15457
16:33:27|1.15457
16:33:28|1.15457
16:33:29|1.15457
16:33:30|1.15457
16:33:31|1.1546
16:33:32|1.1546
16:33:33|1.1546
16:33:35|1.1546
16:33:35|1.1546
16:33:37|1.1546
16:33:38|1.1546
16:33:39|1.1546
16:33:40|1.1546
16:33:41|1.1546
16:33:42|1.1546
16:33:44|1.1546
16:33:44|1.1546
16:33:45|1.1546
16:33:46|1.1546
16:33:47|1.15507
16:33:48|1.15507
16:33:49|1.15507
16:33:50|1.15507
16:33:51|1.15507
16:33:53|1.15628
16:33:53|1.15628
16:33:54|1.15628
16:33:55|1.15727
16:33:57|1.15727
16:33:57|1.15727
16:33:59|1.15727
16:33:59|1.15727
16:34:00|1.15727
16:34:01|1.15727
16:34:03|1.15727
16:34:04|1.1574
16:34:04|1.1574
16:34:05|1.15843
16:34:06|1.15843
16:34:07|1.15843
16:34:08|1.15843
16:34:10|1.15843
16:34:11|1.15762
16:34:13|1.15762
16:34:14|1.15762
16:34:14|1.15762
16:34:15|1.15696
16:34:17|1.15696
16:34:17|1.15696
16:34:19|1.15784
16:34:20|1.15784
16:34:21|1.15784
16:34:22|1.15797
16:34:23|1.15797
16:34:23|1.15797
16:34:25|1.15797
16:34:25|1.15797
16:34:27|1.15797
16:34:28|1.15797
16:34:29|1.15797
16:34:29|1.15797
16:34:31|1.15797
16:34:31|1.15797
16:34:32|1.15797
16:34:33|1.15797
16:34:35|1.15797
16:34:36|1.15797
16:34:36|1.15797
16:34:38|1.15843
16:34:38|1.15843
16:34:40|1.15843
16:34:40|1.15843
16:34:42|1.15696
16:34:43|1.15696
16:34:44|1.15696
16:34:45|1.15696
16:34:46|1.15696
16:34:47|1.15696
16:34:48|1.15696
16:34:49|1.15696
16:34:50|1.15696
16:34:51|1.15696
16:34:52|1.15696
16:34:53|1.15696
16:34:54|1.15696
16:34:55|1.15696
16:34:56|1.15696
16:34:57|1.15696
16:34:58|1.15696
16:34:59|1.15696
16:35:00|1.15696
16:35:01|1.15696
16:35:02|1.15696
16:35:03|1.15696
16:35:04|1.15696
16:35:05|1.1567
16:35:06|1.15645
16:35:07|1.15645
16:35:08|1.15645
16:35:09|1.15645
16:35:10|1.15645
16:35:11|1.15645
16:35:13|1.15645
16:35:13|1.15696
16:35:15|1.15696
16:35:16|1.15696
16:35:17|1.15696
16:35:19|1.15696
16:35:20|1.15696
16:35:21|1.15696
16:35:22|1.15696
16:35:23|1.15696
16:35:24|1.15696
16:35:26|1.15886
16:35:26|1.15886
16:35:28|1.15886
16:35:28|1.15886
16:35:30|1.15886
16:35:31|1.15886
16:35:32|1.15989
16:35:33|1.15989
16:35:34|1.15989
16:35:35|1.15989
16:35:36|1.15989
16:35:37|1.15989
16:35:38|1.15989
16:35:39|1.15989
16:35:40|1.16009
16:35:41|1.16009
16:35:42|1.16009
16:35:43|1.16009
16:35:44|1.16009
16:35:45|1.16009
16:35:46|1.16009
16:35:48|1.16009
16:35:48|1.16009
16:35:49|1.16009
16:35:50|1.16009
16:35:51|1.16009
16:35:52|1.16009
16:35:53|1.16009
16:35:55|1.16009
16:35:55|1.16009
16:35:56|1.16009
16:35:57|1.16016
16:35:58|1.16026
16:35:59|1.16026
16:36:00|1.16026
16:36:01|1.16054
16:36:02|1.16054
16:36:03|1.16054
16:36:04|1.15989
16:36:05|1.15989
16:36:06|1.15989
16:36:07|1.15989
16:36:08|1.15989
16:36:09|1.15989
16:36:10|1.15989
16:36:12|1.15989
16:36:13|1.15989
16:36:14|1.15989
16:36:16|1.15975
16:36:16|1.15975
16:36:17|1.15975
16:36:18|1.15975
16:36:20|1.15975
16:36:20|1.16049
16:36:21|1.16049
16:36:22|1.16049
16:36:23|1.16049
16:36:25|1.16049
16:36:26|1.16049
16:36:27|1.16014
16:36:28|1.16014
16:36:29|1.16014
16:36:30|1.16014
16:36:31|1.16014
16:36:32|1.16014
16:36:33|1.16014
16:36:34|1.16014
16:36:35|1.16014
16:36:36|1.16014
16:36:37|1.16014
16:36:38|1.16137
16:36:39|1.16137
16:36:40|1.16137
16:36:41|1.16137
16:36:42|1.16137
16:36:43|1.16137
16:36:45|1.16169
16:36:45|1.16169
16:36:46|1.16147
16:36:48|1.16137
16:36:49|1.16137
16:36:49|1.16137
16:36:50|1.16137
16:36:51|1.16137
16:36:52|1.16137
16:36:54|1.16137
16:36:55|1.16137
16:36:55|1.16137
16:36:56|1.16137
16:36:58|1.16137
16:36:59|1.16151
16:36:59|1.16151
16:37:01|1.16151
16:37:01|1.16151
16:37:02|1.16151
16:37:03|1.16151
16:37:04|1.16151
16:37:05|1.16151
16:37:06|1.16151
16:37:07|1.1617
16:37:08|1.1617
16:37:09|1.16103
16:37:10|1.16103
16:37:11|1.1611
16:37:13|1.1611
16:37:15|1.1617
16:37:16|1.1617
16:37:17|1.1617
16:37:18|1.1617
16:37:19|1.1617
16:37:20|1.16194
16:37:21|1.16194
16:37:23|1.16292
16:37:24|1.16292
16:37:26|1.16292
16:37:26|1.16292
16:37:28|1.16301
16:37:28|1.16301
16:37:30|1.16301
16:37:31|1.16301
16:37:31|1.16301
16:37:32|1.16301
16:37:34|1.16301
16:37:35|1.16316
16:37:36|1.16316
16:37:37|1.16316
16:37:38|1.16341
16:37:39|1.16341
16:37:40|1.16341
16:37:41|1.1637
16:37:42|1.1637
16:37:42|1.16305
16:37:44|1.16305
16:37:44|1.16305
16:37:46|1.16255
16:37:47|1.1637
16:37:47|1.1637
16:37:48|1.1637
16:37:50|1.1637
16:37:50|1.1637
16:37:51|1.1637
16:37:53|1.1637
16:37:54|1.1637
16:37:55|1.1637
16:37:56|1.1637
16:37:57|1.1637
16:37:58|1.1637
16:38:00|1.1637
16:38:00|1.16266
16:38:02|1.16326
16:38:02|1.16326
16:38:03|1.16326
16:38:04|1.16326
16:38:05|1.16326
16:38:07|1.16326
16:38:08|1.16326
16:38:09|1.16326
16:38:10|1.16271
16:38:11|1.16271
16:38:12|1.1629
16:38:13|1.1629
16:38:15|1.1629
16:38:15|1.1629
16:38:17|1.1629
16:38:19|1.1629
16:38:19|1.16372
16:38:21|1.16372
16:38:21|1.16372
16:38:22|1.16372
16:38:24|1.16372
16:38:25|1.16374
16:38:25|1.16374
16:38:27|1.16374
16:38:28|1.164
16:38:28|1.1644
16:38:29|1.1644
16:38:30|1.1644
16:38:32|1.1644
16:38:32|1.16452
16:38:34|1.16454
16:38:34|1.16454
16:38:35|1.16454
16:38:37|1.165
16:38:38|1.1648
16:38:39|1.1648
16:38:40|1.165
16:38:41|1.165
16:38:42|1.165
16:38:43|1.165
16:38:44|1.165
16:38:45|1.165
16:38:46|1.165
16:38:47|1.165
16:38:48|1.165
16:38:49|1.165
16:38:50|1.165
16:38:51|1.165
16:38:52|1.16565
16:38:53|1.16565
16:38:54|1.16565
16:38:55|1.16565
16:38:56|1.16565
16:38:57|1.16565
16:38:58|1.16565
16:38:59|1.16565
16:39:00|1.16565
16:39:01|1.16565
16:39:02|1.16565
16:39:03|1.16565
16:39:04|1.16565
16:39:05|1.16565
16:39:06|1.16565
16:39:07|1.16565
16:39:08|1.16565
16:39:09|1.16565
16:39:10|1.16565
16:39:11|1.16565
16:39:12|1.16565
16:39:13|1.16565
16:39:14|1.16634
16:39:16|1.16634
16:39:17|1.16634
16:39:17|1.16644
16:39:19|1.16553
16:39:20|1.16553
16:39:21|1.165
16:39:22|1.16463
16:39:23|1.16463
16:39:25|1.16566
16:39:26|1.16566
16:39:27|1.16566
16:39:28|1.16566
16:39:29|1.16566
16:39:30|1.16566
16:39:31|1.16566
16:39:32|1.16566
16:39:33|1.16566
16:39:34|1.16566
16:39:35|1.16566
16:39:36|1.16566
16:39:37|1.16621
16:39:38|1.16621
16:39:40|1.16621
16:39:40|1.16621
16:39:41|1.16621
16:39:42|1.16621
16:39:43|1.16621
16:39:44|1.16621
16:39:45|1.16621
16:39:46|1.16621
16:39:48|1.16621
16:39:48|1.16621
16:39:49|1.16621
16:39:50|1.16621
16:39:51|1.16621
16:39:53|1.16621
16:39:54|1.16621
16:39:54|1.16621
16:39:56|1.16594
16:39:56|1.16594
16:39:57|1.16594
16:39:59|1.16594
16:40:00|1.16594
16:40:00|1.16554
16:40:01|1.16554
16:40:02|1.16554
16:40:04|1.16613
16:40:05|1.16613
16:40:05|1.16613
16:40:06|1.16613
16:40:07|1.16613
16:40:09|1.16613
16:40:10|1.16613
16:40:11|1.16614
16:40:11|1.16614
16:40:12|1.16614
16:40:14|1.16621
16:40:14|1.16621
16:40:17|1.16621
16:40:18|1.16614
16:40:19|1.16614
16:40:19|1.16614
16:40:21|1.16614
16:40:22|1.16614
16:40:23|1.16614
16:40:25|1.16614
16:40:25|1.16614
16:40:26|1.16614
16:40:27|1.16614
16:40:28|1.16614
16:40:29|1.16614
16:40:30|1.16681
16:40:31|1.16674
16:40:32|1.16674
16:40:33|1.16674
16:40:34|1.16674
16:40:36|1.16674
16:40:37|1.16674
16:40:38|1.16674
16:40:39|1.16674
16:40:40|1.16674
16:40:41|1.16674
16:40:42|1.16674
16:40:43|1.16674
16:40:45|1.16674
16:40:46|1.16674
16:40:46|1.16614
16:40:48|1.16606
16:40:48|1.16606
16:40:49|1.16606
16:40:51|1.16606
16:40:51|1.16605
16:40:53|1.16605
16:40:53|1.16612
16:40:55|1.16612
16:40:56|1.16612
16:40:56|1.16612
16:40:58|1.16612
16:40:59|1.16588
16:41:00|1.16588
16:41:01|1.16588
16:41:02|1.16588
16:41:03|1.16644
16:41:04|1.16644
16:41:05|1.16644
16:41:06|1.16644
16:41:07|1.16644
16:41:08|1.16644
16:41:09|1.16644
16:41:10|1.16644
16:41:11|1.16644
16:41:12|1.16594
16:41:13|1.16594
16:41:14|1.16594
16:41:15|1.16594
16:41:16|1.16594
16:41:18|1.16559
16:41:18|1.16446
16:41:20|1.16446
16:41:21|1.16446
16:41:22|1.16446
16:41:24|1.16446
16:41:24|1.16451
16:41:25|1.16451
16:41:26|1.16451
16:41:28|1.16451
16:41:28|1.16471
16:41:29|1.16471
16:41:30|1.16471
16:41:31|1.16471
16:41:33|1.16519
16:41:34|1.16519
16:41:35|1.16519
16:41:36|1.16519
16:41:37|1.16519
16:41:38|1.16519
16:41:39|1.16519
16:41:40|1.16519
16:41:41|1.1648
16:41:42|1.1648
16:41:43|1.1648
16:41:44|1.1648
16:41:45|1.1648
16:41:46|1.1648
16:41:48|1.1648
16:41:49|1.1648
16:41:50|1.1648
16:41:52|1.164
16:41:53|1.16415
16:41:53|1.16415
16:41:54|1.16438
16:41:55|1.16438
16:41:57|1.16438
16:41:58|1.16438
16:41:58|1.164
16:42:00|1.1644
16:42:00|1.1644
16:42:01|1.1644
16:42:03|1.1644
16:42:04|1.1644
16:42:05|1.1644
16:42:06|1.1644
16:42:07|1.1644
16:42:08|1.1644
16:42:09|1.1644
16:42:10|1.1644
16:42:11|1.1644
16:42:12|1.1644
16:42:13|1.1644
16:42:14|1.1644
16:42:15|1.1644
16:42:16|1.1644
16:42:17|1.1644
16:42:18|1.1644
16:42:19|1.16448
16:42:21|1.16448
16:42:22|1.16368
16:42:23|1.16368
16:42:24|1.16368
16:42:25|1.16368
16:42:25|1.16368
16:42:26|1.16368
16:42:27|1.1628
16:42:29|1.1628
16:42:30|1.16242
16:42:31|1.16262
16:42:32|1.16262
16:42:33|1.16262
16:42:33|1.16262
16:42:35|1.16262
16:42:36|1.16262
16:42:37|1.16262
16:42:38|1.16262
16:42:39|1.16262
16:42:40|1.16322
16:42:41|1.16322
16:42:42|1.16327
16:42:43|1.16327
16:42:44|1.16327
16:42:45|1.16327
16:42:46|1.16237
16:42:47|1.16237
16:42:48|1.16262
16:42:49|1.16121
16:42:50|1.1619
16:42:51|1.1617
16:42:53|1.1617
16:42:53|1.1617
16:42:55|1.1617
16:42:56|1.1617
16:42:57|1.1617
16:42:58|1.1617
16:42:59|1.1617
16:43:00|1.1617
16:43:01|1.1617
16:43:02|1.1617
16:43:03|1.1617
16:43:03|1.1617
16:43:05|1.1617
16:43:05|1.16144
16:43:07|1.16223
16:43:08|1.16223
16:43:09|1.16223
16:43:10|1.16277
16:43:10|1.16307
16:43:12|1.16307
16:43:13|1.16307
16:43:14|1.16307
16:43:15|1.16307
16:43:16|1.16307
16:43:17|1.16307
16:43:18|1.16307
16:43:20|1.16307
16:43:21|1.16307
16:43:22|1.16307
16:43:23|1.16307
16:43:24|1.16156
16:43:25|1.16156
16:43:26|1.16116
16:43:27|1.16116
16:43:28|1.16116
16:43:29|1.16116
16:43:31|1.161
16:43:32|1.161
16:43:32|1.16103
16:43:34|1.16103
16:43:34|1.16103
16:43:35|1.16103
16:43:36|1.16103
16:43:37|1.16103
16:43:38|1.16103
16:43:39|1.16103
16:43:40|1.16103
16:43:42|1.16251
16:43:42|1.16307
16:43:44|1.16307
16:43:45|1.16347
16:43:45|1.16347
16:43:46|1.16347
16:43:48|1.16347
16:43:49|1.16347
16:43:49|1.16347
16:43:50|1.16347
16:43:51|1.16347
16:43:53|1.16347
16:43:53|1.16347
16:43:54|1.16347
16:43:56|1.16347
16:43:56|1.16347
16:43:58|1.16347
16:43:59|1.16347
16:44:00|1.16347
16:44:01|1.16347
16:44:02|1.16243
16:44:03|1.16243
16:44:04|1.16243
16:44:05|1.16243
16:44:06|1.16243
16:44:07|1.16243
16:44:08|1.16243
16:44:09|1.16243
16:44:10|1.16243
16:44:11|1.16243
16:44:12|1.16243
16:44:13|1.1625
16:44:14|1.1625
16:44:15|1.1625
16:44:16|1.1625
16:44:17|1.1625
16:44:18|1.1625
16:44:19|1.1625
16:44:20|1.1625
16:44:21|1.1625
16:44:22|1.1625
16:44:23|1.1625
16:44:24|1.1625
16:44:25|1.1625
16:44:26|1.1625
16:44:27|1.1625
16:44:28|1.1625
16:44:29|1.1625
16:44:30|1.1625
16:44:31|1.16228
16:44:32|1.163
16:44:33|1.163
16:44:34|1.163
16:44:35|1.16328
16:44:37|1.16328
16:44:37|1.16328
16:44:39|1.16328
16:44:39|1.16328
16:44:40|1.16328
16:44:41|1.16328
16:44:42|1.16328
16:44:43|1.16328
16:44:45|1.16328
16:44:45|1.16328
16:44:46|1.16328
16:44:47|1.16328
16:44:48|1.16328
16:44:49|1.16328
16:44:50|1.16328
16:44:51|1.16328
16:44:52|1.16328
16:44:53|1.16328
16:44:54|1.16328
16:44:55|1.16328
16:44:56|1.16328
16:44:58|1.16328
16:44:58|1.16328
16:44:59|1.16328
16:45:01|1.16328
16:45:01|1.16328
16:45:03|1.16328
16:45:04|1.16403
16:45:05|1.16382
16:45:06|1.16382
16:45:07|1.16382
16:45:08|1.16382
16:45:09|1.16382
16:45:10|1.16382
16:45:11|1.16328
16:45:12|1.16328
16:45:13|1.16328
16:45:14|1.16328
16:45:15|1.16328
16:45:16|1.16328
16:45:17|1.16328
16:45:18|1.16328
16:45:19|1.16328
16:45:20|1.16328
16:45:21|1.16328
16:45:23|1.16328
16:45:23|1.1646
16:45:25|1.16415
16:45:26|1.16415
16:45:26|1.16415
16:45:28|1.16415
16:45:29|1.16529
16:45:30|1.16529
16:45:31|1.16529
16:45:32|1.16529
16:45:33|1.16558
16:45:34|1.16491
16:45:34|1.16491
16:45:36|1.16491
16:45:37|1.16491
16:45:37|1.16491
16:45:39|1.16491
16:45:39|1.16491
16:45:41|1.16416
16:45:42|1.16416
16:45:43|1.16416
16:45:44|1.16416
16:45:45|1.16416
16:45:46|1.16416
16:45:47|1.16416
16:45:48|1.16416
16:45:49|1.16416
16:45:50|1.16416
16:45:51|1.16416
16:45:53|1.16416
16:45:54|1.16416
16:45:54|1.16416
16:45:56|1.16416
16:45:56|1.16416
16:45:57|1.16416
16:45:58|1.16416
16:45:59|1.16416
16:46:00|1.16416
16:46:01|1.16416
16:46:02|1.16416
16:46:03|1.16416
16:46:04|1.16416
16:46:05|1.16416
16:46:06|1.16397
16:46:07|1.16397
16:46:09|1.16397
16:46:09|1.16397
16:46:10|1.16397
16:46:11|1.16397
16:46:12|1.16397
16:46:13|1.16397
16:46:14|1.16397
16:46:15|1.16267
16:46:16|1.16267
16:46:18|1.16267
16:46:18|1.16267
16:46:19|1.16267
16:46:20|1.16267
16:46:22|1.16267
16:46:23|1.16256
16:46:24|1.16256
16:46:26|1.16256
16:46:26|1.16256
16:46:28|1.16256
16:46:28|1.16256
16:46:29|1.16256
16:46:30|1.16256
16:46:32|1.1628
16:46:33|1.1628
16:46:34|1.1628
16:46:35|1.1628
16:46:36|1.1628
16:46:37|1.16299
16:46:39|1.16299
16:46:40|1.16299
16:46:41|1.16299
16:46:42|1.16299
16:46:44|1.16299
16:46:45|1.16207
16:46:46|1.16207
16:46:46|1.16207
16:46:47|1.16207
16:46:49|1.16207
16:46:50|1.16207
16:46:51|1.16207
16:46:52|1.16207
16:46:53|1.16207
16:46:53|1.16207
16:46:55|1.16207
16:46:55|1.16207
16:46:57|1.16207
16:46:57|1.16207
16:46:58|1.16207
16:46:59|1.16207
16:47:01|1.16298
16:47:02|1.16298
16:47:03|1.16298
16:47:03|1.16298
16:47:05|1.16298
16:47:06|1.16298
16:47:07|1.16298
16:47:08|1.16298
16:47:09|1.16298
16:47:10|1.16298
16:47:11|1.16298
16:47:12|1.16298
16:47:13|1.16298
16:47:14|1.16358
16:47:15|1.16358
16:47:16|1.16358
16:47:17|1.16363
16:47:18|1.16363
16:47:19|1.16363
16:47:20|1.16363
16:47:21|1.16363
16:47:22|1.16363
16:47:24|1.16363
16:47:24|1.16363
16:47:25|1.16363
16:47:27|1.16363
16:47:27|1.163
16:47:29|1.163
16:47:30|1.16326
16:47:31|1.16326
16:47:33|1.16326
16:47:33|1.16313
16:47:34|1.16313
16:47:35|1.16313
16:47:37|1.16313
16:47:37|1.16359
16:47:38|1.16359
16:47:39|1.16359
16:47:40|1.16363
16:47:41|1.16336
16:47:43|1.16336
16:47:44|1.16336
16:47:44|1.16359
16:47:45|1.16359
16:47:47|1.16359
16:47:47|1.16359
16:47:48|1.16359
16:47:49|1.16359
16:47:51|1.16359
16:47:52|1.16359
16:47:53|1.16359
16:47:54|1.16359
16:47:55|1.16359
16:47:56|1.16359
16:47:57|1.16359
16:47:58|1.16359
16:47:59|1.16359
16:48:00|1.16359
16:48:01|1.16359
16:48:03|1.16359
16:48:03|1.16359
16:48:04|1.16359
16:48:05|1.16359
16:48:06|1.16359
16:48:07|1.16359
16:48:08|1.16359
16:48:09|1.16359
16:48:10|1.16359
16:48:11|1.16359
16:48:12|1.16359
16:48:13|1.16359
16:48:14|1.16359
16:48:15|1.16359
16:48:16|1.16359
16:48:17|1.16359
16:48:18|1.16359
16:48:19|1.16359
16:48:20|1.16359
16:48:21|1.16359
16:48:22|1.16392
16:48:23|1.16392
16:48:25|1.16392
16:48:26|1.16392
16:48:27|1.16392
16:48:28|1.16392
16:48:29|1.16392
16:48:31|1.16392
16:48:31|1.16392
16:48:33|1.16392
16:48:34|1.16343
16:48:35|1.16343
16:48:36|1.16343
16:48:37|1.16343
16:48:38|1.16343
16:48:38|1.16343
16:48:40|1.16343
16:48:41|1.16343
16:48:42|1.16343
16:48:43|1.16343
16:48:44|1.16343
16:48:45|1.16343
16:48:46|1.16343
16:48:47|1.16343
16:48:48|1.16343
16:48:49|1.16343
16:48:50|1.16343
16:48:51|1.16343
16:48:52|1.16343
16:48:53|1.16361
16:48:54|1.16361
16:48:55|1.16361
16:48:56|1.16361
16:48:57|1.16361
16:48:58|1.16361
16:48:59|1.16361
16:49:00|1.16361
16:49:01|1.16361
16:49:02|1.16361
16:49:03|1.16383
16:49:04|1.16383
16:49:05|1.16383
16:49:06|1.16383
16:49:07|1.16383
16:49:08|1.16383
16:49:10|1.16383
16:49:11|1.16383
16:49:11|1.16383
16:49:12|1.16383
16:49:13|1.16383
16:49:14|1.16383
16:49:16|1.16424
16:49:17|1.16424
16:49:17|1.16424
16:49:18|1.16424
16:49:20|1.16424
16:49:20|1.16424
16:49:21|1.16424
16:49:23|1.16463
16:49:23|1.16463
16:49:24|1.16463
16:49:26|1.16463
16:49:27|1.16463
16:49:28|1.16463
16:49:29|1.16463
16:49:30|1.16446
16:49:31|1.16446
16:49:32|1.16446
16:49:33|1.16449
16:49:34|1.16449
16:49:35|1.16449
16:49:36|1.16449
16:49:37|1.16449
16:49:38|1.16449
16:49:39|1.16361
16:49:40|1.1635
16:49:41|1.1635
16:49:42|1.1635
16:49:43|1.1635
16:49:44|1.1635
16:49:45|1.1635
16:49:46|1.1635
16:49:47|1.1635
16:49:48|1.16326
16:49:49|1.16326
16:49:50|1.16326
16:49:51|1.16326
16:49:52|1.16326
16:49:53|1.16326
16:49:54|1.16278
16:49:55|1.16278
16:49:57|1.16278
16:49:57|1.16278
16:49:58|1.16278
16:50:00|1.16278
16:50:00|1.16278
16:50:01|1.16278
16:50:02|1.16278
16:50:04|1.16278
16:50:06|1.16278
16:50:06|1.16278
16:50:07|1.16278
16:50:09|1.16278
16:50:09|1.16278
16:50:10|1.16278
16:50:11|1.16278
16:50:13|1.16279
16:50:14|1.16279
16:50:15|1.16279
16:50:16|1.16279
16:50:17|1.16279
16:50:18|1.16279
16:50:19|1.16279
16:50:20|1.16279
16:50:21|1.16279
16:50:22|1.16279
16:50:23|1.16279
16:50:24|1.16279
16:50:25|1.16279
16:50:26|1.16309
16:50:28|1.16309
16:50:28|1.16309
16:50:30|1.16309
16:50:30|1.16309
16:50:31|1.16309
16:50:32|1.16309
16:50:33|1.16309
16:50:34|1.16315
16:50:35|1.16315
16:50:37|1.16315
16:50:38|1.16315
16:50:38|1.16315
16:50:40|1.16315
16:50:41|1.16315
16:50:42|1.16315
16:50:43|1.16315
16:50:44|1.16315
16:50:45|1.16315
16:50:46|1.16315
16:50:47|1.16315
16:50:48|1.16315
16:50:49|1.16315
16:50:50|1.16315
16:50:51|1.16315
16:50:52|1.16315
16:50:53|1.16315
16:50:54|1.16315
16:50:55|1.16315
16:50:56|1.16315
16:50:57|1.16315
16:50:58|1.16315
16:50:59|1.16315
16:51:00|1.16239
16:51:01|1.16239
16:51:02|1.16239
16:51:04|1.16239
16:51:04|1.16239
16:51:05|1.16239
16:51:07|1.16239
16:51:07|1.16186
16:51:09|1.16192
16:51:09|1.16208
16:51:11|1.16226
16:51:11|1.16237
16:51:13|1.16237
16:51:13|1.16237
16:51:14|1.16237
16:51:15|1.16237
16:51:16|1.16308
16:51:17|1.16308
16:51:19|1.16308
16:51:19|1.16308
16:51:20|1.16308
16:51:21|1.16366
16:51:23|1.16366
16:51:24|1.16366
16:51:25|1.16366
16:51:26|1.16366
16:51:28|1.16366
16:51:28|1.16366
16:51:30|1.16366
16:51:30|1.16366
16:51:32|1.16366
16:51:33|1.16366
16:51:34|1.16497
16:51:35|1.16497
16:51:35|1.16505
16:51:37|1.16505
16:51:38|1.16505
16:51:39|1.16505
16:51:40|1.16505
16:51:41|1.16334
16:51:42|1.16334
16:51:43|1.16334
16:51:44|1.16334
16:51:46|1.16334
16:51:46|1.16334
16:51:47|1.16334
16:51:49|1.16334
16:51:49|1.16334
16:51:51|1.16334
16:51:51|1.16346
16:51:53|1.16346
16:51:53|1.16346
16:51:54|1.16346
16:51:55|1.16346
16:51:56|1.16346
16:51:57|1.16346
16:51:58|1.16346
16:51:59|1.16346
16:52:01|1.16349
16:52:02|1.16349
16:52:03|1.16349
16:52:04|1.16349
16:52:05|1.16296
16:52:06|1.16283
16:52:07|1.16283
16:52:08|1.16233
16:52:09|1.16233
16:52:10|1.16233
16:52:11|1.16233
16:52:12|1.16233
16:52:13|1.16233
16:52:14|1.16233
16:52:15|1.16233
16:52:16|1.16233
16:52:17|1.16233
16:52:18|1.16233
16:52:19|1.16233
16:52:20|1.16233
16:52:21|1.16233
16:52:22|1.16257
16:52:23|1.16257
16:52:24|1.16257
16:52:25|1.16257
16:52:26|1.16257
16:52:27|1.16257
16:52:29|1.16257
16:52:30|1.16257
16:52:30|1.16265
16:52:31|1.16265
16:52:33|1.16265
16:52:34|1.16265
16:52:35|1.16265
16:52:36|1.16265
16:52:36|1.16265
16:52:38|1.16265
16:52:39|1.16265
16:52:40|1.16265
16:52:41|1.16265
16:52:42|1.16265
16:52:43|1.16265
16:52:45|1.16265
16:52:45|1.16265
16:52:46|1.16265
16:52:47|1.16265
16:52:48|1.16265
16:52:49|1.16265
16:52:50|1.16265
16:52:51|1.16265
16:52:52|1.16265
16:52:54|1.16281
16:52:54|1.16281
16:52:55|1.16281
16:52:56|1.16281
16:52:58|1.16281
16:52:58|1.16326
16:52:59|1.16326
16:53:01|1.16326
16:53:02|1.16326
16:53:03|1.16326
16:53:03|1.16326
16:53:04|1.16326
16:53:06|1.16326
16:53:06|1.16326
16:53:08|1.16326
16:53:08|1.16326
16:53:10|1.16326
16:53:10|1.16326
16:53:12|1.16326
16:53:13|1.16326
16:53:14|1.16326
16:53:15|1.16326
16:53:15|1.16326
16:53:17|1.16326
16:53:18|1.16326
16:53:18|1.16326
16:53:20|1.16326
16:53:21|1.16326
16:53:22|1.16326
16:53:23|1.16326
16:53:24|1.16326
16:53:25|1.16326
16:53:26|1.16326
16:53:27|1.16326
16:53:28|1.16388
16:53:30|1.1631
16:53:30|1.1631
16:53:31|1.1631
16:53:33|1.1631
16:53:34|1.1631
16:53:34|1.1631
16:53:35|1.1631
16:53:36|1.1631
16:53:38|1.1631
16:53:39|1.1631
16:53:40|1.1631
16:53:41|1.1631
16:53:42|1.16266
16:53:43|1.16266
16:53:44|1.16266
16:53:45|1.16266
16:53:46|1.16266
16:53:47|1.16266
16:53:48|1.16266
16:53:49|1.16266
16:53:50|1.16266
16:53:51|1.16266
16:53:52|1.16266
16:53:53|1.16266
16:53:54|1.16266
16:53:55|1.1627
16:53:56|1.1627
16:53:57|1.1627
16:53:58|1.1627
16:53:59|1.1627
16:54:00|1.1627
16:54:01|1.1627
16:54:03|1.16225
16:54:03|1.16225
16:54:04|1.16225
16:54:05|1.16225
16:54:06|1.16225
16:54:07|1.16225
16:54:09|1.16225
16:54:09|1.16225
16:54:10|1.16225
16:54:11|1.16225
16:54:12|1.16225
16:54:13|1.16225
16:54:15|1.16225
16:54:16|1.16225
16:54:16|1.16225
16:54:18|1.16225
16:54:19|1.16225
16:54:19|1.16225
16:54:21|1.16225
16:54:21|1.16225
16:54:23|1.16225
16:54:24|1.16225
16:54:25|1.16225
16:54:26|1.16225
16:54:27|1.16225
16:54:28|1.16225
16:54:29|1.16225
16:54:31|1.16225
16:54:31|1.16225
16:54:33|1.16225
16:54:34|1.16225
16:54:35|1.16225
16:54:36|1.16219
16:54:37|1.16219
16:54:38|1.16219
16:54:40|1.16219
16:54:40|1.16219
16:54:42|1.16201
16:54:43|1.16201
16:54:44|1.16201
16:54:45|1.16201
16:54:46|1.16201
16:54:47|1.16201
16:54:48|1.16201
16:54:49|1.16201
16:54:50|1.16201
16:54:51|1.16202
16:54:52|1.16202
16:54:53|1.16202
16:54:54|1.16202
16:54:55|1.16202
16:54:56|1.16202
16:54:57|1.16202
16:54:58|1.16276
16:54:59|1.16285
16:55:00|1.16208
16:55:01|1.16208
16:55:02|1.16208
16:55:03|1.16208
16:55:04|1.16208
16:55:06|1.16208
16:55:06|1.16218
16:55:08|1.16218
16:55:08|1.16218
16:55:10|1.16218
16:55:10|1.16218
16:55:11|1.16218
16:55:12|1.16218
16:55:13|1.16218
16:55:14|1.16218
16:55:16|1.16218
16:55:16|1.16218
16:55:17|1.16218
16:55:18|1.16218
16:55:19|1.16218
16:55:20|1.16202
16:55:21|1.16205
16:55:22|1.16206
16:55:23|1.16206
16:55:24|1.16206
16:55:25|1.1619
16:55:26|1.16195
16:55:27|1.16195
16:55:28|1.16195
16:55:30|1.16195
16:55:31|1.16195
16:55:31|1.16214
16:55:32|1.16214
16:55:34|1.16214
16:55:35|1.16214
16:55:36|1.16214
16:55:37|1.16214
16:55:38|1.16214
16:55:39|1.16214
16:55:40|1.16214
16:55:41|1.16214
16:55:42|1.16214
16:55:43|1.16214
16:55:44|1.16214
16:55:45|1.16214
16:55:46|1.16214
16:55:47|1.16214
16:55:48|1.16214
16:55:49|1.16214
16:55:50|1.16191
16:55:51|1.16191
16:55:52|1.16191
16:55:53|1.16191
16:55:54|1.16191
16:55:55|1.16191
16:55:56|1.16191
16:55:57|1.16191
16:55:58|1.16213
16:55:59|1.16213
16:56:00|1.16162
16:56:01|1.16162
16:56:02|1.16162
16:56:03|1.16162
16:56:04|1.16162
16:56:05|1.16163
16:56:06|1.16163
16:56:07|1.16163
16:56:08|1.16163
16:56:09|1.16163
16:56:10|1.16163
16:56:11|1.16163
16:56:12|1.16096
16:56:13|1.16096
16:56:14|1.16096
16:56:15|1.16096
16:56:16|1.16096
16:56:17|1.16096
16:56:18|1.16096
16:56:19|1.16096
16:56:20|1.16096
16:56:21|1.16096
16:56:22|1.16096
16:56:23|1.16096
16:56:24|1.16095
16:56:25|1.16095
16:56:26|1.16095
16:56:27|1.16095
16:56:28|1.16151
16:56:29|1.16161
16:56:30|1.16161
16:56:32|1.16161
16:56:33|1.16161
16:56:34|1.16161
16:56:35|1.16161
16:56:37|1.16161
16:56:37|1.16161
16:56:38|1.16161
16:56:39|1.16161
16:56:41|1.16161
16:56:41|1.16161
16:56:42|1.16161
16:56:44|1.16161
16:56:44|1.16161
16:56:45|1.16161
16:56:46|1.16161
16:56:48|1.16161
16:56:48|1.16161
16:56:49|1.16161
16:56:51|1.16161
16:56:51|1.16161
16:56:52|1.16161
16:56:53|1.16161
16:56:55|1.16161
16:56:55|1.16161
16:56:57|1.16161
16:56:57|1.16104
16:56:59|1.16069
16:57:00|1.16069
16:57:01|1.16069
16:57:02|1.16069
16:57:03|1.16069
16:57:04|1.16069
16:57:05|1.16061
16:57:06|1.16061
16:57:07|1.16061
16:57:08|1.16061
16:57:10|1.16061
16:57:11|1.16061
16:57:11|1.16077
16:57:12|1.16077
16:57:13|1.16077
16:57:14|1.16077
16:57:15|1.16077
16:57:16|1.16077
16:57:17|1.16077
16:57:18|1.16077
16:57:19|1.16077
16:57:21|1.16077
16:57:21|1.1607
16:57:22|1.1607
16:57:23|1.1607
16:57:24|1.1607
16:57:25|1.1607
16:57:26|1.1607
16:57:27|1.1607
16:57:28|1.16097
16:57:29|1.16161
16:57:30|1.16161
16:57:31|1.16161
16:57:35|1.16161
16:57:36|1.16161
16:57:37|1.1616
16:57:37|1.1616
16:57:39|1.1616
16:57:40|1.1616
16:57:41|1.1616
16:57:42|1.1616
16:57:42|1.1616
16:57:43|1.16118
16:57:45|1.16118
16:57:46|1.16118
16:57:46|1.16118
16:57:48|1.16146
16:57:49|1.16146
16:57:50|1.16146
16:57:51|1.16146
16:57:51|1.16189
16:57:53|1.16222
16:57:54|1.16222
16:57:55|1.16325
16:57:56|1.16325
16:57:57|1.16325
16:57:58|1.16325
16:57:59|1.16325
16:58:00|1.1627
16:58:01|1.1627
16:58:02|1.1627
16:58:03|1.1627
16:58:04|1.1627
16:58:05|1.1627
16:58:06|1.1627
16:58:07|1.1627
16:58:08|1.1627
16:58:09|1.1627
16:58:10|1.1627
16:58:11|1.1627
16:58:12|1.16243
16:58:13|1.16243
16:58:14|1.16243
16:58:15|1.16243
16:58:16|1.16243
16:58:17|1.16243
16:58:18|1.16243
16:58:19|1.16298
16:58:20|1.16298
16:58:21|1.16298
16:58:22|1.16298
16:58:23|1.16298
16:58:24|1.16298
16:58:25|1.16298
16:58:26|1.16298
16:58:27|1.16298
16:58:28|1.16298
16:58:29|1.16298
16:58:30|1.16298
16:58:31|1.16298
16:58:32|1.16269
16:58:33|1.16269
16:58:35|1.16269
16:58:35|1.16269
16:58:36|1.16269
16:58:38|1.16263
16:58:39|1.16263
16:58:40|1.16263
16:58:41|1.16263
16:58:42|1.16263
16:58:43|1.1622
16:58:44|1.1622
16:58:46|1.1622
16:58:46|1.1622
16:58:47|1.1622
16:58:49|1.1622
16:58:50|1.1619
16:58:51|1.1619
16:58:51|1.1619
16:58:53|1.1619
16:58:54|1.1619
16:58:55|1.1618
16:58:56|1.1618
16:58:57|1.1618
16:58:58|1.1618
16:58:59|1.1618
16:59:00|1.1618
16:59:01|1.1618
16:59:02|1.1618
16:59:03|1.1618
16:59:04|1.1618
16:59:05|1.1618
16:59:06|1.16226
16:59:07|1.16179
16:59:08|1.16179
16:59:09|1.16179
16:59:11|1.16179
16:59:11|1.16179
16:59:12|1.16179
16:59:13|1.16179
16:59:15|1.1622
16:59:15|1.1622
16:59:16|1.1622
16:59:17|1.1622
16:59:18|1.1622
16:59:19|1.1618
16:59:21|1.1618
16:59:21|1.1618
16:59:23|1.1618
16:59:24|1.1618
16:59:25|1.1618
16:59:25|1.1618
16:59:27|1.16167
16:59:27|1.16167
16:59:28|1.16167
16:59:30|1.16167
16:59:31|1.16167
16:59:32|1.16167
16:59:33|1.16167
16:59:34|1.16167
16:59:36|1.16167
16:59:37|1.16181
16:59:37|1.16181
16:59:39|1.16181
16:59:40|1.16181
16:59:41|1.16181
16:59:42|1.16181
16:59:44|1.16181
16:59:45|1.16181
16:59:46|1.16181
16:59:46|1.16181
16:59:48|1.16181
16:59:49|1.16181
16:59:49|1.16181
16:59:50|1.16181
16:59:51|1.16181
16:59:52|1.16181
16:59:53|1.16181
16:59:54|1.16181
16:59:56|1.16181
16:59:57|1.16181
16:59:58|1.16213
16:59:59|1.16213
17:00:00|1.16213
17:00:01|1.16213
17:00:02|1.16213
17:00:02|1.16213
17:00:04|1.16213
17:00:05|1.16213
17:00:05|1.16213
17:00:07|1.16213
17:00:08|1.16213
17:00:08|1.16213
17:00:09|1.16169
17:00:10|1.16169
17:00:11|1.16169
17:00:13|1.16169
17:00:14|1.16169
17:00:15|1.16169
17:00:16|1.16263
17:00:17|1.16263
17:00:17|1.16263
17:00:19|1.16263
17:00:20|1.16263
17:00:21|1.16263
17:00:22|1.16263
17:00:23|1.16263
17:00:23|1.16301
17:00:25|1.16291
17:00:26|1.16291
17:00:26|1.16291
17:00:28|1.16292
17:00:29|1.16307
17:00:30|1.16307
17:00:30|1.16307
17:00:31|1.16307
17:00:32|1.16307
17:00:33|1.16307
17:00:35|1.16307
17:00:36|1.16277
17:00:38|1.16277
17:00:39|1.16277
17:00:40|1.16277
17:00:40|1.16277
17:00:41|1.16277
17:00:43|1.16474
17:00:44|1.16474
17:00:45|1.16474
17:00:46|1.16474
17:00:47|1.16474
17:00:48|1.16474
17:00:49|1.16474
17:00:50|1.1653
17:00:51|1.1653
17:00:52|1.1653
17:00:53|1.1653
17:00:54|1.1653
17:00:55|1.1653
17:00:56|1.1653
17:00:58|1.1653
17:00:58|1.1653
17:01:00|1.1653
17:01:01|1.1653
17:01:02|1.1653
17:01:03|1.1653
17:01:04|1.1653
17:01:04|1.1653
17:01:06|1.165
17:01:07|1.1653
17:01:08|1.1653
17:01:09|1.1653
17:01:10|1.1653
17:01:12|1.1653
17:01:12|1.1653
17:01:13|1.16506
17:01:15|1.16506
17:01:15|1.16506
17:01:16|1.16506
17:01:17|1.16506
17:01:18|1.16506
17:01:19|1.16506
17:01:21|1.16461
17:01:21|1.16592
17:01:23|1.16513
17:01:23|1.16513
17:01:24|1.16492
17:01:25|1.16492
17:01:26|1.16492
17:01:28|1.16492
17:01:29|1.16492
17:01:29|1.16511
17:01:30|1.16511
17:01:31|1.16511
17:01:32|1.16511
17:01:33|1.16511
17:01:34|1.16527
17:01:35|1.16527
17:01:37|1.16527
17:01:38|1.16527
17:01:39|1.16525
17:01:41|1.16525
17:01:41|1.16525
17:01:42|1.16525
17:01:44|1.16525
17:01:44|1.16525
17:01:45|1.16466
17:01:47|1.16594
17:01:47|1.16594
17:01:49|1.16594
17:01:50|1.16488
17:01:50|1.16488
17:01:51|1.16487
17:01:52|1.16487
17:01:54|1.16487
17:01:55|1.16487
17:01:56|1.16487
17:01:57|1.16487
17:01:57|1.16487
17:01:59|1.16487
17:02:00|1.16487
17:02:01|1.16487
17:02:01|1.16487
17:02:03|1.165
17:02:04|1.16456
17:02:05|1.16504
17:02:06|1.16504
17:02:07|1.16504
17:02:08|1.16504
17:02:09|1.16504
17:02:09|1.16504
17:02:11|1.16504
17:02:12|1.16504
17:02:13|1.16504
17:02:14|1.16439
17:02:15|1.16439
17:02:16|1.16439
17:02:17|1.16439
17:02:18|1.16439
17:02:19|1.16439
17:02:20|1.16465
17:02:21|1.16465
17:02:22|1.16465
17:02:23|1.16465
17:02:24|1.16465
17:02:25|1.16465
17:02:26|1.16465
17:02:27|1.16465
17:02:28|1.16465
17:02:29|1.16465
17:02:30|1.16465
17:02:31|1.16477
17:02:32|1.16477
17:02:33|1.16477
17:02:34|1.16477
17:02:35|1.16477
17:02:36|1.16477
17:02:37|1.16477
17:02:38|1.16477
17:02:39|1.16477
17:02:40|1.16487
17:02:41|1.16487
17:02:43|1.16487
17:02:43|1.16487
17:02:45|1.16487
17:02:46|1.16487
17:02:47|1.16487
17:02:48|1.16487
17:02:48|1.16487
17:02:50|1.16487
17:02:51|1.16487
17:02:52|1.16487
17:02:53|1.16487
17:02:54|1.16487
17:02:55|1.16487
17:02:56|1.16487
17:02:57|1.16487
17:02:58|1.16487
17:02:59|1.16487
17:03:00|1.16468
17:03:01|1.16468
17:03:02|1.16468
17:03:03|1.16468
17:03:04|1.16468
17:03:05|1.16488
17:03:06|1.16488
17:03:07|1.16488
17:03:08|1.16488
17:03:09|1.16488
17:03:10|1.16488
17:03:11|1.16488
17:03:12|1.16488
17:03:13|1.16488
17:03:14|1.16488
17:03:16|1.16488
17:03:17|1.16557
17:03:17|1.16557
17:03:18|1.16506
17:03:19|1.16506
17:03:20|1.16506
17:03:21|1.1656
17:03:23|1.16589
17:03:23|1.16589
17:03:24|1.16589
17:03:25|1.16589
17:03:26|1.16589
17:03:27|1.16589
17:03:28|1.16589
17:03:30|1.16593
17:03:30|1.16593
17:03:31|1.16593
17:03:32|1.16685
17:03:34|1.16685
17:03:34|1.16685
17:03:35|1.16685
17:03:37|1.16685
17:03:37|1.16685
17:03:38|1.16685
17:03:40|1.16685
17:03:41|1.16685
17:03:42|1.16685
17:03:43|1.16685
17:03:44|1.16685
17:03:45|1.16685
17:03:46|1.16601
17:03:47|1.16601
17:03:48|1.16573
17:03:50|1.16573
17:03:50|1.16524
17:03:52|1.16524
17:03:52|1.16524
17:03:54|1.16524
17:03:54|1.16503
17:03:55|1.16503
17:03:56|1.16503
17:03:57|1.16503
17:03:59|1.16503
17:04:00|1.16499
17:04:01|1.16499
17:04:02|1.16499
17:04:03|1.16511
17:04:04|1.16511
17:04:05|1.16487
17:04:06|1.16487
17:04:07|1.16503
17:04:08|1.16578
17:04:09|1.16578
17:04:10|1.16587
17:04:11|1.16587
17:04:12|1.16587
17:04:13|1.16587
17:04:14|1.16587
17:04:15|1.16587
17:04:16|1.16587
17:04:17|1.16587
17:04:18|1.16487
17:04:19|1.16487
17:04:20|1.16455
17:04:21|1.16455
17:04:22|1.16455
17:04:23|1.16455
17:04:24|1.16443
17:04:25|1.16443
17:04:26|1.16443
17:04:27|1.16443
17:04:28|1.16443
17:04:29|1.16443
17:04:30|1.16443
17:04:31|1.16443
17:04:32|1.16443
17:04:33|1.16443
17:04:34|1.16436
17:04:35|1.16447
17:04:36|1.16447
17:04:37|1.16447
17:04:38|1.16447
17:04:39|1.16447
17:04:40|1.16447
17:04:42|1.16447
17:04:43|1.16447
17:04:43|1.16447
17:04:45|1.16447
17:04:46|1.16447
17:04:47|1.16447
17:04:48|1.16447
17:04:48|1.16447
17:04:50|1.16447
17:04:50|1.16447
17:04:52|1.16447
17:04:53|1.16447
17:04:54|1.16447
17:04:54|1.16447
17:04:56|1.16447
17:04:56|1.16447
17:04:58|1.16447
17:04:58|1.16447
17:05:00|1.16447
17:05:00|1.16447
17:05:01|1.16447
17:05:03|1.16447
17:05:03|1.16447
17:05:05|1.16447
17:05:06|1.16447
17:05:07|1.16447
17:05:08|1.16447
17:05:09|1.16447
17:05:10|1.16447
17:05:11|1.16447
17:05:12|1.16447
17:05:13|1.16533
17:05:14|1.16533
17:05:15|1.16533
17:05:16|1.16533
17:05:17|1.16533
17:05:18|1.16533
17:05:19|1.16533
17:05:20|1.16533
17:05:21|1.16533
17:05:22|1.16533
17:05:23|1.16533
17:05:24|1.16533
17:05:25|1.16533
17:05:26|1.16533
17:05:27|1.16552
17:05:28|1.16552
17:05:29|1.16552
17:05:30|1.16552
17:05:31|1.16552
17:05:32|1.16552
17:05:33|1.16552
17:05:34|1.16552
17:05:35|1.16552
17:05:36|1.16552
17:05:37|1.16539
17:05:38|1.16539
17:05:39|1.16539
17:05:40|1.16539
17:05:42|1.16521
17:05:43|1.16521
17:05:43|1.16521
17:05:44|1.16521
17:05:46|1.16521
17:05:46|1.16521
17:05:47|1.16521
17:05:48|1.16521
17:05:49|1.16521
17:05:51|1.16499
17:05:51|1.16504
17:05:52|1.16504
17:05:53|1.16504
17:05:54|1.16504
17:05:56|1.16504
17:05:56|1.16504
17:05:58|1.16504
17:05:59|1.16504
17:05:59|1.16504
17:06:00|1.16504
17:06:01|1.16504
17:06:03|1.16504
17:06:03|1.16504
17:06:05|1.16504
17:06:06|1.16504
17:06:07|1.16504
17:06:08|1.16504
17:06:09|1.16504
17:06:10|1.16504
17:06:11|1.16504
17:06:12|1.16504
17:06:13|1.16417
17:06:14|1.16417
17:06:15|1.16417
17:06:16|1.16417
17:06:17|1.16417
17:06:18|1.16417
17:06:19|1.16417
17:06:20|1.16417
17:06:21|1.16417
17:06:22|1.16417
17:06:23|1.16417
17:06:24|1.16417
17:06:25|1.16417
17:06:26|1.16417
17:06:27|1.16417
17:06:28|1.16339
17:06:29|1.16339
17:06:30|1.16339
17:06:31|1.16339
17:06:32|1.16339
17:06:33|1.16339
17:06:34|1.16327
17:06:35|1.16331
17:06:36|1.16331
17:06:37|1.16331
17:06:38|1.16331
17:06:39|1.16331
17:06:40|1.16333
17:06:42|1.16333
17:06:43|1.16333
17:06:44|1.16333
17:06:44|1.16333
17:06:46|1.16333
17:06:47|1.16333
17:06:48|1.16333
17:06:48|1.1631
17:06:49|1.1631
17:06:51|1.16316
17:06:52|1.16316
17:06:52|1.16316
17:06:54|1.16316
17:06:55|1.16316
17:06:56|1.16388
17:06:57|1.16436
17:06:58|1.16436
17:06:59|1.16436
17:07:00|1.16436
17:07:01|1.16472
17:07:02|1.16472
17:07:03|1.16476
17:07:04|1.16476
17:07:05|1.16476
17:07:06|1.16476
17:07:07|1.16476
17:07:08|1.16476
17:07:09|1.16476
17:07:10|1.16476
17:07:11|1.16476
17:07:12|1.16476
17:07:13|1.16476
17:07:14|1.16476
17:07:15|1.16476
17:07:16|1.16476
17:07:17|1.16476
17:07:18|1.16436
17:07:19|1.16436
17:07:20|1.16436
17:07:21|1.16436
17:07:22|1.16476
17:07:23|1.16476
17:07:24|1.16476
17:07:25|1.16476
17:07:26|1.16476
17:07:27|1.16476
17:07:28|1.16436
17:07:29|1.16436
17:07:31|1.16436
17:07:32|1.16436
17:07:32|1.16442
17:07:34|1.16376
17:07:34|1.16376
17:07:35|1.16376
17:07:36|1.16376
17:07:37|1.16376
17:07:38|1.16376
17:07:40|1.16376
17:07:41|1.16376
17:07:42|1.16447
17:07:44|1.16447
17:07:45|1.16393
17:07:46|1.16393
17:07:48|1.16384
17:07:48|1.16372
17:07:49|1.16372
17:07:51|1.16372
17:07:52|1.16372
17:07:53|1.16372
17:07:54|1.16372
17:07:55|1.16372
17:07:55|1.16372
17:07:57|1.16372
17:07:57|1.16372
17:07:59|1.16372
17:08:00|1.16372
17:08:01|1.16436
17:08:02|1.16436
17:08:02|1.16436
17:08:04|1.16436
17:08:05|1.16436
17:08:06|1.16436
17:08:07|1.16436
17:08:08|1.16436
17:08:09|1.16436
17:08:10|1.16436
17:08:11|1.16436
17:08:12|1.16436
17:08:13|1.16436
17:08:14|1.16436
17:08:15|1.16436
17:08:16|1.16436
17:08:17|1.16436
17:08:18|1.16472
17:08:19|1.16377
17:08:20|1.16377
17:08:21|1.16377
17:08:22|1.16377
17:08:23|1.16462
17:08:24|1.16462
17:08:25|1.16462
17:08:26|1.16462
17:08:27|1.16462
17:08:28|1.16462
17:08:29|1.16416
17:08:30|1.16416
17:08:31|1.16416
17:08:32|1.16416
17:08:33|1.16416
17:08:34|1.16416
17:08:35|1.16416
17:08:36|1.16476
17:08:37|1.16476
17:08:38|1.16476
17:08:39|1.16476
17:08:40|1.1644
17:08:41|1.1644
17:08:42|1.1644
17:08:43|1.1644
17:08:45|1.1644
17:08:45|1.16568
17:08:46|1.16568
17:08:47|1.16568
17:08:49|1.16568
17:08:50|1.16609
17:08:51|1.16659
17:08:52|1.16659
17:08:53|1.16659
17:08:54|1.16659
17:08:55|1.16659
17:08:56|1.16659
17:08:57|1.16659
17:08:59|1.16659
17:09:00|1.16655
17:09:01|1.16655
17:09:02|1.16655
17:09:02|1.16655
17:09:04|1.16655
17:09:05|1.16655
17:09:05|1.16662
17:09:07|1.16654
17:09:07|1.16654
17:09:09|1.16654
17:09:09|1.16654
17:09:10|1.16654
17:09:11|1.16654
17:09:12|1.16654
17:09:14|1.16654
17:09:14|1.16654
17:09:16|1.16654
17:09:16|1.16665
17:09:17|1.16665
17:09:18|1.16665
17:09:19|1.16665
17:09:21|1.16665
17:09:21|1.16725
17:09:23|1.16725
17:09:24|1.16725
17:09:25|1.16737
17:09:26|1.16737
17:09:27|1.16737
17:09:28|1.16737
17:09:29|1.16737
17:09:30|1.16737
17:09:31|1.16737
17:09:32|1.16737
17:09:33|1.16737
17:09:34|1.16842
17:09:35|1.16842
17:09:36|1.16842
17:09:37|1.16842
17:09:38|1.16842
17:09:39|1.16842
17:09:40|1.16757
17:09:41|1.16757
17:09:42|1.16757
17:09:43|1.16737
17:09:44|1.16737
17:09:46|1.16737
17:09:46|1.16737
17:09:48|1.16737
17:09:49|1.16737
17:09:50|1.16637
17:09:51|1.16637
17:09:52|1.16637
17:09:53|1.16637
17:09:54|1.16637
17:09:55|1.16637
17:09:56|1.16637
17:09:57|1.16637
17:09:58|1.16637
17:09:59|1.16637
17:10:00|1.16637
17:10:01|1.16637
17:10:02|1.16637
17:10:03|1.16637
17:10:04|1.16637
17:10:05|1.16637
17:10:06|1.16637
17:10:07|1.16637
17:10:09|1.16637
17:10:09|1.16637
17:10:10|1.16637
17:10:12|1.16637
17:10:12|1.16637
17:10:14|1.16637
17:10:14|1.16637
17:10:15|1.16637
17:10:16|1.1658
17:10:17|1.1658
17:10:18|1.1658
17:10:19|1.1658
17:10:20|1.1658
17:10:21|1.1658
17:10:22|1.1658
17:10:23|1.1658
17:10:24|1.16556
17:10:26|1.16579
17:10:26|1.16579
17:10:27|1.16579
17:10:29|1.16579
17:10:29|1.16533
17:10:30|1.16533
17:10:31|1.16533
17:10:32|1.16533
17:10:33|1.16533
17:10:34|1.16527
17:10:35|1.16527
17:10:36|1.16527
17:10:37|1.16527
17:10:38|1.16527
17:10:39|1.16527
17:10:40|1.16544
17:10:41|1.16544
17:10:42|1.16544
17:10:43|1.16544
17:10:44|1.1666
17:10:46|1.1666
17:10:47|1.1666
17:10:48|1.1666
17:10:49|1.1666
17:10:50|1.1666
17:10:51|1.1666
17:10:52|1.1666
17:10:53|1.1666
17:10:54|1.1666
17:10:55|1.1666
17:10:56|1.1666
17:10:57|1.1666
17:10:58|1.1666
17:10:59|1.1666
17:11:01|1.1666
17:11:02|1.16599
17:11:02|1.16599
17:11:04|1.16599
17:11:04|1.16599
17:11:06|1.16599
17:11:07|1.16599
17:11:08|1.16599
17:11:09|1.16542
17:11:10|1.16542
17:11:11|1.16542
17:11:12|1.16542
17:11:13|1.16542
17:11:14|1.16542
17:11:15|1.16542
17:11:16|1.16542
17:11:17|1.16542
17:11:18|1.16542
17:11:19|1.16542
17:11:20|1.16542
17:11:21|1.16542
17:11:22|1.16542
17:11:23|1.16542
17:11:24|1.16542
17:11:25|1.16542
17:11:26|1.16542
17:11:27|1.16542
17:11:28|1.16542
17:11:29|1.16576
17:11:30|1.16576
17:11:31|1.16576
17:11:32|1.16576
17:11:33|1.16576
17:11:34|1.16576
17:11:35|1.16576
17:11:37|1.16576
17:11:38|1.16535
17:11:38|1.16535
17:11:40|1.16535
17:11:41|1.16535
17:11:42|1.16535
17:11:42|1.16535
17:11:44|1.16535
17:11:45|1.16535
17:11:46|1.16535
17:11:48|1.16556
17:11:48|1.16616
17:11:50|1.16616
17:11:50|1.16616
17:11:52|1.16616
17:11:54|1.16616
17:11:54|1.16616
17:11:55|1.16616
17:11:56|1.16616
17:11:57|1.16616
17:11:58|1.16616
17:11:59|1.16616
17:12:00|1.16616
17:12:01|1.16616
17:12:02|1.16616
17:12:04|1.16616
17:12:05|1.16616
17:12:05|1.16616
17:12:06|1.16616
17:12:07|1.16616
17:12:08|1.16616
17:12:10|1.16616
17:12:10|1.16616
17:12:11|1.16616
17:12:12|1.16616
17:12:14|1.16616
17:12:15|1.16616
17:12:17|1.16616
17:12:17|1.16616
17:12:18|1.16616
17:12:20|1.16616
17:12:20|1.16503
17:12:22|1.16503
17:12:22|1.16503
17:12:24|1.16503
17:12:24|1.16503
17:12:26|1.16419
17:12:26|1.16419
17:12:27|1.16545
17:12:29|1.16545
17:12:29|1.16494
17:12:30|1.16494
17:12:31|1.16494
17:12:32|1.16494
17:12:33|1.16494
17:12:35|1.16494
17:12:36|1.16494
17:12:37|1.16494
17:12:38|1.16494
17:12:39|1.16494
17:12:39|1.16494
17:12:41|1.16494
17:12:41|1.16494
17:12:43|1.16494
17:12:44|1.16494
17:12:45|1.16494
17:12:46|1.16494
17:12:46|1.16494
17:12:49|1.16546
17:12:50|1.16593
17:12:51|1.16593
17:12:52|1.16593
17:12:53|1.16593
17:12:54|1.16593
17:12:55|1.16593
17:12:56|1.16593
17:12:57|1.166
17:12:58|1.166
17:12:59|1.166
17:13:00|1.166
17:13:01|1.166
17:13:02|1.166
17:13:03|1.166
17:13:05|1.166
17:13:06|1.166
17:13:06|1.166
17:13:07|1.166
17:13:09|1.166
17:13:09|1.166
17:13:10|1.166
17:13:11|1.166
17:13:12|1.1656
17:13:14|1.1656
17:13:14|1.1656
17:13:16|1.1656
17:13:16|1.1656
17:13:17|1.1656
17:13:18|1.1656
17:13:19|1.1656
17:13:20|1.16605
17:13:21|1.16605
17:13:22|1.16605
17:13:23|1.16605
17:13:24|1.16605
17:13:26|1.16488
17:13:27|1.16488
17:13:27|1.16488
17:13:29|1.16488
17:13:30|1.16493
17:13:31|1.16493
17:13:32|1.16493
17:13:33|1.16493
17:13:34|1.16493
17:13:35|1.16493
17:13:36|1.16493
17:13:37|1.16493
17:13:38|1.16493
17:13:39|1.16493
17:13:40|1.16493
17:13:41|1.16493
17:13:42|1.16521
17:13:43|1.16521
17:13:44|1.16521
17:13:45|1.16521
17:13:46|1.16521
17:13:47|1.16497
17:13:48|1.16497
17:13:49|1.16497
17:13:50|1.16497
17:13:51|1.16497
17:13:53|1.16464
17:13:54|1.16464
17:13:55|1.16464
17:13:55|1.16464
17:13:57|1.16464
17:13:57|1.16464
17:13:59|1.16464
17:13:59|1.16464
17:14:00|1.16464
17:14:01|1.16464
17:14:03|1.16464
17:14:03|1.16464
17:14:04|1.16464
17:14:05|1.16464
17:14:06|1.16464
17:14:08|1.16464
17:14:08|1.16427
17:14:09|1.16427
17:14:11|1.16426
17:14:12|1.16426
17:14:13|1.16426
17:14:14|1.16426
17:14:15|1.16426
17:14:16|1.164
17:14:16|1.164
17:14:17|1.164
17:14:19|1.164
17:14:20|1.164
17:14:20|1.164
17:14:21|1.164
17:14:23|1.164
17:14:24|1.164
17:14:25|1.164
17:14:26|1.16427
17:14:27|1.16427
17:14:28|1.16427
17:14:29|1.16427
17:14:30|1.16427
17:14:31|1.16427
17:14:32|1.16427
17:14:33|1.16427
17:14:34|1.16427
17:14:35|1.16427
17:14:36|1.1646
17:14:37|1.1646
17:14:38|1.1646
17:14:39|1.1646
17:14:40|1.1646
17:14:41|1.1646
17:14:42|1.1646
17:14:43|1.1646
17:14:44|1.1646
17:14:45|1.1642
17:14:46|1.1642
17:14:47|1.1642
17:14:48|1.1642
17:14:49|1.1642
17:14:51|1.1642
17:14:52|1.1642
17:14:53|1.1642
17:14:54|1.1642
17:14:55|1.1642
17:14:56|1.16447
17:14:57|1.16447
17:14:58|1.16447
17:14:59|1.16447
17:15:00|1.16447
17:15:01|1.16447
17:15:02|1.16447
17:15:04|1.16447
17:15:05|1.16447
17:15:06|1.164
17:15:06|1.164
17:15:08|1.164
17:15:08|1.164
17:15:10|1.164
17:15:10|1.164
17:15:11|1.164
17:15:12|1.164
17:15:13|1.164
17:15:14|1.164
17:15:15|1.164
17:15:16|1.164
17:15:17|1.16319
17:15:19|1.16319
17:15:19|1.16319
17:15:21|1.16319
17:15:21|1.16319
17:15:22|1.16319
17:15:23|1.16319
17:15:25|1.16319
17:15:25|1.16319
17:15:27|1.16319
17:15:28|1.16319
17:15:29|1.16319
17:15:30|1.16319
17:15:31|1.16319
17:15:32|1.16333
17:15:33|1.16343
17:15:34|1.16343
17:15:35|1.16343
17:15:35|1.16343
17:15:37|1.16343
17:15:38|1.16343
17:15:38|1.16343
17:15:39|1.16343
17:15:41|1.16436
17:15:41|1.16436
17:15:42|1.16436
17:15:44|1.16436
17:15:45|1.16436
17:15:46|1.16436
17:15:47|1.16436
17:15:47|1.16436
17:15:49|1.16436
17:15:50|1.16436
17:15:51|1.16436
17:15:52|1.16436
17:15:54|1.16436
17:15:55|1.16436
17:15:57|1.16436
17:15:57|1.16436
17:15:58|1.16436
17:16:00|1.16436
17:16:01|1.16436
17:16:02|1.16413
17:16:03|1.16413
17:16:04|1.16413
17:16:06|1.16413
17:16:06|1.16413
17:16:07|1.16436
17:16:08|1.16436
17:16:09|1.16436
17:16:10|1.16436
17:16:12|1.16436
17:16:13|1.16436
17:16:13|1.16436
17:16:14|1.16436
17:16:15|1.164
17:16:16|1.164
17:16:17|1.164
17:16:18|1.164
17:16:20|1.164
17:16:21|1.164
17:16:21|1.16404
17:16:23|1.16445
17:16:23|1.16445
17:16:24|1.16445
17:16:26|1.16444
17:16:27|1.16444
17:16:28|1.16444
17:16:28|1.16444
17:16:29|1.16444
17:16:30|1.16444
17:16:31|1.16444
17:16:32|1.16444
17:16:33|1.16444
17:16:34|1.16413
17:16:35|1.16413
17:16:36|1.16413
17:16:37|1.16445
17:16:38|1.16445
17:16:39|1.16445
17:16:40|1.16445
17:16:41|1.16445
17:16:42|1.16445
17:16:44|1.16445
17:16:44|1.16445
17:16:45|1.16445
17:16:46|1.16445
17:16:47|1.16445
17:16:48|1.16445
17:16:49|1.164
17:16:50|1.164
17:16:52|1.164
17:16:53|1.164
17:16:54|1.164
17:16:54|1.164
17:16:55|1.164
17:16:57|1.1644
17:16:58|1.1644
17:16:59|1.1644
17:16:59|1.1644
17:17:01|1.1644
17:17:02|1.1644
17:17:03|1.1644
17:17:05|1.1644
17:17:05|1.16456
17:17:06|1.16456
17:17:08|1.16403
17:17:08|1.16403
17:17:10|1.16403
17:17:11|1.16325
17:17:12|1.16373
17:17:13|1.16373
17:17:13|1.16373
17:17:15|1.16373
17:17:16|1.1628
17:17:17|1.1628
17:17:19|1.1628
17:17:19|1.1628
17:17:20|1.16326
17:17:21|1.16326
17:17:22|1.16326
17:17:24|1.16326
17:17:25|1.16326
17:17:26|1.16326
17:17:27|1.16326
17:17:28|1.16326
17:17:29|1.16326
17:17:30|1.16334
17:17:31|1.16334
17:17:32|1.16334
17:17:33|1.16334
17:17:34|1.16334
17:17:35|1.16298
17:17:36|1.16298
17:17:37|1.16298
17:17:38|1.16298
17:17:39|1.16298
17:17:40|1.16298
17:17:41|1.16298
17:17:42|1.16298
17:17:43|1.16298
17:17:44|1.16239
17:17:45|1.16239
17:17:46|1.16239
17:17:47|1.16239
17:17:48|1.16307
17:17:49|1.16307
17:17:50|1.16307
17:17:51|1.16307
17:17:52|1.16307
17:17:54|1.16307
17:17:54|1.16307
17:17:55|1.16343
17:17:57|1.16343
17:17:58|1.16343
17:17:58|1.16343
17:18:00|1.16347
17:18:01|1.16347
17:18:01|1.16347
17:18:02|1.16347
17:18:03|1.16347
17:18:05|1.16347
17:18:06|1.16347
17:18:07|1.16347
17:18:08|1.16347
17:18:08|1.16347
17:18:10|1.16325
17:18:11|1.16325
17:18:12|1.16325
17:18:13|1.16325
17:18:14|1.16325
17:18:15|1.16325
17:18:16|1.16325
17:18:17|1.16325
17:18:18|1.16325
17:18:19|1.16325
17:18:20|1.16325
17:18:21|1.16325
17:18:22|1.16325
17:18:23|1.16396
17:18:24|1.16396
17:18:25|1.16396
17:18:26|1.16396
17:18:27|1.16396
17:18:28|1.16322
17:18:29|1.16322
17:18:30|1.16322
17:18:31|1.16322
17:18:32|1.16322
17:18:33|1.16346
17:18:34|1.16347
17:18:35|1.16381
17:18:36|1.16381
17:18:37|1.16381
17:18:38|1.16381
17:18:39|1.16381
17:18:40|1.16381
17:18:41|1.16381
17:18:42|1.16381
17:18:44|1.16381
17:18:44|1.16381
17:18:45|1.16381
17:18:46|1.16381
17:18:47|1.16381
17:18:49|1.16381
17:18:50|1.16381
17:18:50|1.16381
17:18:52|1.16381
17:18:52|1.16381
17:18:54|1.16381
17:18:55|1.16381
17:18:57|1.16381
17:18:58|1.16381
17:18:59|1.16381
17:19:00|1.16381
17:19:01|1.16381
17:19:02|1.16381
17:19:03|1.16381
17:19:04|1.16405
17:19:04|1.16405
17:19:05|1.16405
17:19:07|1.16405
17:19:08|1.16405
17:19:08|1.16405
17:19:10|1.16405
17:19:11|1.16405
17:19:12|1.16405
17:19:13|1.16382
17:19:14|1.16382
17:19:15|1.16382
17:19:16|1.16382
17:19:17|1.16382
17:19:18|1.16382
17:19:19|1.16382
17:19:20|1.16382
17:19:21|1.1638
17:19:22|1.1638
17:19:23|1.1638
17:19:24|1.1638
17:19:25|1.1638
17:19:26|1.1638
17:19:27|1.1638
17:19:29|1.1638
17:19:29|1.16401
17:19:30|1.16401
17:19:31|1.16401
17:19:32|1.16401
17:19:33|1.16401
17:19:34|1.16401
17:19:36|1.16355
17:19:36|1.1639
17:19:38|1.1639
17:19:39|1.1639
17:19:40|1.1639
17:19:41|1.1639
17:19:42|1.16397
17:19:43|1.16397
17:19:44|1.16397
17:19:45|1.16397
17:19:46|1.16397
17:19:47|1.16397
17:19:48|1.16407
17:19:49|1.16407
17:19:50|1.16407
17:19:51|1.16407
17:19:52|1.16407
17:19:53|1.16407
17:19:54|1.16407
17:19:55|1.16407
17:19:56|1.16407
17:19:57|1.16407
17:19:59|1.16407
17:20:00|1.16407
17:20:01|1.16407
17:20:02|1.16407
17:20:03|1.16407
17:20:04|1.16407
17:20:05|1.16407
17:20:06|1.16407
17:20:07|1.16407
17:20:08|1.16407
17:20:09|1.16334
17:20:10|1.16334
17:20:11|1.16334
17:20:12|1.16334
17:20:13|1.16334
17:20:14|1.16334
17:20:15|1.16334
17:20:16|1.16388
17:20:17|1.16413
17:20:18|1.16334
17:20:19|1.16357
17:20:20|1.16357
17:20:21|1.16357
17:20:22|1.16357
17:20:23|1.16357
17:20:24|1.16357
17:20:25|1.16357
17:20:26|1.16357
17:20:28|1.16357
17:20:28|1.16313
17:20:29|1.16238
17:20:30|1.16238
17:20:31|1.16238
17:20:32|1.16238
17:20:33|1.16226
17:20:34|1.16226
17:20:35|1.16226
17:20:36|1.16297
17:20:37|1.16297
17:20:39|1.16297
17:20:39|1.16297
17:20:40|1.16297
17:20:41|1.16297
17:20:42|1.16297
17:20:44|1.16297
17:20:44|1.16297
17:20:45|1.16297
17:20:46|1.16297
17:20:47|1.16297
17:20:48|1.16297
17:20:49|1.16297
17:20:50|1.16297
17:20:51|1.16297
17:20:52|1.16297
17:20:53|1.16297
17:20:54|1.16297
17:20:56|1.16297
17:20:58|1.16297
17:20:59|1.16297
17:21:00|1.16297
17:21:00|1.16297
17:21:01|1.16297
17:21:02|1.16297
17:21:04|1.16297
17:21:05|1.16275
17:21:06|1.16225
17:21:07|1.16225
17:21:08|1.16225
17:21:09|1.16225
17:21:10|1.16225
17:21:11|1.16225
17:21:12|1.16225
17:21:13|1.16286
17:21:14|1.16286
17:21:15|1.16282
17:21:16|1.16282
17:21:17|1.16282
17:21:19|1.16282
17:21:20|1.16282
17:21:20|1.16282
17:21:21|1.16282
17:21:22|1.16282
17:21:23|1.16282
17:21:25|1.16282
17:21:25|1.16282
17:21:27|1.16282
17:21:28|1.16282
17:21:29|1.16282
17:21:30|1.16282
17:21:31|1.16282
17:21:32|1.16282
17:21:33|1.16282
17:21:34|1.16282
17:21:35|1.16282
17:21:36|1.16282
17:21:37|1.16282
17:21:38|1.16282
17:21:39|1.16282
17:21:40|1.16282
17:21:41|1.16282
17:21:42|1.16282
17:21:43|1.16282
17:21:44|1.16282
17:21:45|1.16282
17:21:46|1.16282
17:21:47|1.16282
17:21:48|1.16342
17:21:49|1.16342
17:21:50|1.16342
17:21:51|1.16342
17:21:52|1.16342
17:21:53|1.16342
17:21:54|1.16342
17:21:55|1.16342
17:21:56|1.16342
17:21:57|1.16342
17:21:58|1.16342
17:21:59|1.16342
17:22:01|1.16342
17:22:02|1.16342
17:22:03|1.16342
17:22:04|1.16342
17:22:06|1.16342
17:22:07|1.16342
17:22:08|1.16342
17:22:09|1.16221
17:22:10|1.16221
17:22:11|1.16221
17:22:12|1.16221
17:22:13|1.162
17:22:14|1.162
17:22:15|1.162
17:22:16|1.162
17:22:17|1.162
17:22:18|1.162
17:22:19|1.162
17:22:21|1.162
17:22:22|1.162
17:22:22|1.162
17:22:24|1.162
17:22:24|1.16223
17:22:26|1.16169
17:22:27|1.16015
17:22:27|1.16034
17:22:28|1.16097
17:22:29|1.16097
17:22:30|1.16097
17:22:31|1.16097
17:22:33|1.16097
17:22:34|1.16097
17:22:35|1.16097
17:22:35|1.16129
17:22:36|1.16129
17:22:38|1.16129
17:22:38|1.16129
17:22:39|1.16129
17:22:40|1.16129
17:22:41|1.16238
17:22:42|1.16238
17:22:43|1.16249
17:22:44|1.16249
17:22:46|1.16249
17:22:47|1.1625
17:22:47|1.1625
17:22:49|1.1625
17:22:50|1.1625
17:22:51|1.1625
17:22:52|1.1625
17:22:53|1.1625
17:22:54|1.1625
17:22:55|1.1625
17:22:55|1.1625
17:22:56|1.1625
17:22:59|1.16227
17:23:00|1.16227
17:23:01|1.16231
17:23:01|1.16279
17:23:03|1.16279
17:23:04|1.16279
17:23:05|1.16279
17:23:06|1.16279
17:23:07|1.16279
17:23:08|1.16279
17:23:10|1.16279
17:23:10|1.16279
17:23:12|1.16279
17:23:13|1.16279
17:23:13|1.16279
17:23:15|1.16279
17:23:15|1.16279
17:23:17|1.16279
17:23:17|1.16279
17:23:18|1.165
17:23:19|1.165
17:23:21|1.165
17:23:21|1.16389
17:23:22|1.16442
17:23:24|1.16442
17:23:24|1.16442
17:23:26|1.16442
17:23:26|1.16442
17:23:27|1.16442
17:23:28|1.16442
17:23:29|1.16442
17:23:30|1.16442
17:23:32|1.16442
17:23:33|1.16442
17:23:33|1.16442
17:23:34|1.16442
17:23:35|1.16442
17:23:36|1.16447
17:23:37|1.16393
17:23:38|1.16393
17:23:39|1.16393
17:23:41|1.16393
17:23:41|1.16393
17:23:42|1.16393
17:23:43|1.16393
17:23:44|1.16453
17:23:46|1.16453
17:23:47|1.16453
17:23:48|1.16453
17:23:49|1.16453
17:23:50|1.16453
17:23:51|1.16453
17:23:52|1.16453
17:23:52|1.16453
17:23:53|1.16453
17:23:54|1.16453
17:23:55|1.16453
17:23:57|1.16453
17:23:57|1.16453
17:23:59|1.16453
17:24:00|1.16453
17:24:02|1.16453
17:24:03|1.16453
17:24:03|1.16453
17:24:05|1.16453
17:24:06|1.16453
17:24:06|1.16453
17:24:07|1.16453
17:24:09|1.16472
17:24:10|1.16472
17:24:11|1.16472
17:24:12|1.16472
17:24:13|1.16472
17:24:14|1.16472
17:24:15|1.16472
17:24:16|1.16472
17:24:17|1.16472
17:24:18|1.16453
17:24:19|1.16453
17:24:20|1.16453
17:24:21|1.16393
17:24:22|1.16393
17:24:23|1.16393
17:24:24|1.16393
17:24:25|1.16419
17:24:26|1.16419
17:24:27|1.16419
17:24:28|1.16419
17:24:29|1.16419
17:24:30|1.165
17:24:31|1.165
17:24:32|1.165
17:24:33|1.165
17:24:34|1.165
17:24:35|1.165
17:24:36|1.165
17:24:37|1.165
17:24:38|1.165
17:24:39|1.165
17:24:40|1.165
17:24:41|1.165
17:24:42|1.165
17:24:44|1.165
17:24:44|1.165
17:24:45|1.165
17:24:46|1.165
17:24:47|1.165
17:24:48|1.165
17:24:49|1.165
17:24:50|1.165
17:24:51|1.165
17:24:52|1.1649
17:24:53|1.16454
17:24:54|1.16454
17:24:55|1.16454
17:24:56|1.16454
17:24:58|1.16454
17:24:58|1.16454
17:25:00|1.16454
17:25:01|1.16454
17:25:03|1.16454
17:25:03|1.16491
17:25:05|1.16491
17:25:06|1.16491
17:25:06|1.16491
17:25:07|1.16491
17:25:08|1.16491
17:25:10|1.16491
17:25:11|1.16491
17:25:12|1.16491
17:25:12|1.16491
17:25:14|1.16491
17:25:14|1.16491
17:25:16|1.16491
17:25:16|1.16463
17:25:18|1.16463
17:25:19|1.16463
17:25:20|1.16463
17:25:21|1.16463
17:25:22|1.16463
17:25:23|1.16463
17:25:23|1.16463
17:25:25|1.16491
17:25:25|1.16491
17:25:26|1.16491
17:25:28|1.16491
17:25:29|1.16491
17:25:30|1.16491
17:25:31|1.16491
17:25:32|1.16482
17:25:33|1.16482
17:25:34|1.16482
17:25:35|1.16482
17:25:36|1.16482
17:25:37|1.16482
17:25:38|1.16482
17:25:39|1.16482
17:25:40|1.16482
17:25:41|1.16482
17:25:42|1.16482
17:25:43|1.16482
17:25:44|1.16482
17:25:45|1.16482
17:25:46|1.16482
17:25:47|1.16482
17:25:48|1.16482
17:25:49|1.16482
17:25:50|1.16482
17:25:51|1.16482
17:25:52|1.16482
17:25:53|1.16482
17:25:54|1.16482
17:25:55|1.16482
17:25:56|1.16482
17:25:57|1.16482
17:25:58|1.16482
17:25:59|1.16482
17:26:00|1.16482
17:26:01|1.16482
17:26:02|1.16482
17:26:04|1.16482
17:26:04|1.16482
17:26:05|1.16482
17:26:07|1.16482
17:26:08|1.16482
17:26:09|1.16482
17:26:10|1.16482
17:26:10|1.16482
17:26:12|1.16482
17:26:12|1.16482
17:26:13|1.16482
17:26:14|1.16482
17:26:16|1.16482
17:26:16|1.16482
17:26:17|1.16482
17:26:18|1.16482
17:26:20|1.16482
17:26:20|1.16482
17:26:21|1.16482
17:26:22|1.16482
17:26:23|1.16482
17:26:24|1.16482
17:26:25|1.16482
17:26:26|1.16482
17:26:28|1.16482
17:26:29|1.16482
17:26:30|1.16482
17:26:31|1.16482
17:26:31|1.16482
17:26:33|1.16501
17:26:33|1.16501
17:26:34|1.16501
17:26:35|1.16487
17:26:36|1.16487
17:26:37|1.16502
17:26:39|1.16502
17:26:40|1.16545
17:26:41|1.16545
17:26:42|1.16545
17:26:43|1.16545
17:26:44|1.16545
17:26:45|1.16545
17:26:46|1.16545
17:26:47|1.16545
17:26:48|1.16545
17:26:49|1.16545
17:26:50|1.16545
17:26:51|1.16545
17:26:52|1.16545
17:26:53|1.16545
17:26:54|1.16545
17:26:55|1.16545
17:26:56|1.16545
17:26:57|1.16601
17:26:58|1.16601
17:26:59|1.16601
17:27:00|1.16601
17:27:01|1.16601
17:27:02|1.16601
17:27:04|1.16601
17:27:05|1.16601
17:27:05|1.16601
17:27:07|1.16601
17:27:07|1.16578
17:27:08|1.16578
17:27:09|1.16578
17:27:10|1.16578
17:27:12|1.16578
17:27:12|1.16578
17:27:14|1.16578
17:27:15|1.16578
17:27:16|1.16578
17:27:17|1.16578
17:27:17|1.16577
17:27:19|1.16577
17:27:20|1.16577
17:27:21|1.16577
17:27:22|1.16577
17:27:23|1.1653
17:27:24|1.1653
17:27:25|1.1653
17:27:26|1.1653
17:27:27|1.1653
17:27:28|1.1653
17:27:29|1.1653
17:27:30|1.1653
17:27:31|1.1653
17:27:32|1.1653
17:27:33|1.1653
17:27:34|1.1653
17:27:35|1.1653
17:27:36|1.1653
17:27:37|1.16563
17:27:38|1.16563
17:27:39|1.16563
17:27:42|1.16563
17:27:42|1.16563
17:27:43|1.16563
17:27:44|1.16563
17:27:45|1.16563
17:27:46|1.16613
17:27:47|1.16613
17:27:48|1.16613
17:27:49|1.16613
17:27:50|1.16601
17:27:52|1.16601
17:27:53|1.16601
17:27:53|1.16531
17:27:55|1.16531
17:27:55|1.16531
17:27:56|1.16531
17:27:57|1.16531
17:27:58|1.16531
17:27:59|1.16531
17:28:00|1.16531
17:28:01|1.16531
17:28:04|1.16531
17:28:04|1.16531
17:28:05|1.16531
17:28:06|1.16564
17:28:07|1.16564
17:28:09|1.16564
17:28:10|1.16575
17:28:11|1.16575
17:28:12|1.16575
17:28:13|1.16575
17:28:14|1.16575
17:28:15|1.16575
17:28:16|1.16575
17:28:17|1.16575
17:28:18|1.16575
17:28:19|1.16575
17:28:21|1.16575
17:28:21|1.16575
17:28:23|1.16575
17:28:23|1.16575
17:28:24|1.16575
17:28:25|1.16575
17:28:27|1.16575
17:28:28|1.16575
17:28:28|1.16575
17:28:29|1.16575
17:28:30|1.16575
17:28:31|1.16575
17:28:32|1.16575
17:28:34|1.16575
17:28:34|1.16575
17:28:35|1.16575
17:28:36|1.16575
17:28:37|1.16575
17:28:38|1.16575
17:28:39|1.16575
17:28:40|1.16575
17:28:41|1.16575
17:28:42|1.16575
17:28:43|1.16575
17:28:44|1.16575
17:28:45|1.16575
17:28:47|1.16575
17:28:47|1.16575
17:28:48|1.16575
17:28:50|1.16575
17:28:50|1.16575
17:28:51|1.16575
17:28:53|1.16575
17:28:53|1.16575
17:28:54|1.165
17:28:55|1.165
17:28:57|1.165
17:28:57|1.165
17:28:58|1.165
17:28:59|1.165
17:29:00|1.165
17:29:01|1.165
17:29:02|1.165
17:29:04|1.16493
17:29:05|1.16493
17:29:06|1.16493
17:29:07|1.16493
17:29:08|1.16493
17:29:09|1.16493
17:29:10|1.165
17:29:11|1.165
17:29:12|1.165
17:29:13|1.165
17:29:14|1.165
17:29:15|1.165
17:29:16|1.16536
17:29:17|1.16576
17:29:18|1.16576
17:29:19|1.16576
17:29:20|1.16576
17:29:21|1.16587
17:29:22|1.16587
17:29:24|1.16587
17:29:24|1.16587
17:29:25|1.16587
17:29:26|1.16587
17:29:27|1.16587
17:29:28|1.16587
17:29:30|1.16587
17:29:30|1.16587
17:29:32|1.16564
17:29:32|1.16564
17:29:33|1.16564
17:29:34|1.165
17:29:36|1.165
17:29:37|1.165
17:29:37|1.165
17:29:39|1.165
17:29:40|1.165
17:29:40|1.165
17:29:42|1.165
17:29:42|1.165
17:29:43|1.165
17:29:45|1.165
17:29:46|1.165
17:29:46|1.165
17:29:48|1.165
17:29:48|1.165
17:29:50|1.165
17:29:51|1.165
17:29:52|1.165
17:29:53|1.165
17:29:53|1.165
17:29:55|1.165
17:29:56|1.165
17:29:56|1.165
17:29:57|1.165
17:29:59|1.165
17:29:59|1.165
17:30:01|1.165
17:30:02|1.165
17:30:03|1.165
17:30:04|1.165
17:30:06|1.165
17:30:07|1.165
17:30:07|1.165
17:30:09|1.165
17:30:10|1.165
17:30:11|1.165
17:30:12|1.165
17:30:13|1.165
17:30:14|1.165
17:30:15|1.165
17:30:16|1.165
17:30:17|1.165
17:30:18|1.165
17:30:19|1.165
17:30:20|1.165
17:30:21|1.165
17:30:22|1.165
17:30:23|1.165
17:30:24|1.165
17:30:25|1.165
17:30:26|1.165
17:30:27|1.165
17:30:28|1.165
17:30:29|1.165
17:30:31|1.165
17:30:32|1.16495
17:30:32|1.16413
17:30:33|1.16413
17:30:34|1.16413
17:30:35|1.16413
17:30:37|1.16413
17:30:38|1.16413
17:30:38|1.16413
17:30:40|1.16413
17:30:41|1.16413
17:30:42|1.16413
17:30:42|1.16452
17:30:43|1.16452
17:30:45|1.16452
17:30:46|1.16452
17:30:46|1.16452
17:30:48|1.16452
17:30:48|1.16452
17:30:50|1.16452
17:30:50|1.16452
17:30:51|1.16452
17:30:53|1.16452
17:30:54|1.16452
17:30:55|1.16452
17:30:55|1.16452
17:30:56|1.16452
17:30:58|1.16452
17:30:59|1.16452
17:31:00|1.16452
17:31:00|1.16452
17:31:01|1.16452
17:31:02|1.16452
17:31:04|1.16452
17:31:04|1.16452
17:31:06|1.16452
17:31:08|1.16452
17:31:09|1.16452
17:31:10|1.16452
17:31:10|1.16452
17:31:12|1.16452
17:31:12|1.16452
17:31:13|1.16452
17:31:15|1.16452
17:31:15|1.16452
17:31:16|1.16452
17:31:17|1.16452
17:31:18|1.16452
17:31:20|1.16452
17:31:20|1.16452
17:31:22|1.16452
17:31:22|1.16413
17:31:24|1.16413
17:31:25|1.16413
17:31:25|1.16413
17:31:27|1.16413
17:31:28|1.16413
17:31:28|1.16413
17:31:30|1.16415
17:31:30|1.16413
17:31:32|1.16413
17:31:33|1.16413
17:31:33|1.16413
17:31:34|1.16413
17:31:36|1.16413
17:31:37|1.16413
17:31:37|1.16413
17:31:39|1.16413
17:31:39|1.16413
17:31:41|1.16452
17:31:42|1.16452
17:31:43|1.16452
17:31:43|1.16452
17:31:45|1.16452
17:31:45|1.16452
17:31:47|1.16452
17:31:47|1.16452
17:31:48|1.16452
17:31:50|1.16452
17:31:51|1.16452
17:31:52|1.16452
17:31:52|1.16452
17:31:53|1.16452
17:31:54|1.16452
17:31:55|1.16452
17:31:57|1.16452
17:31:58|1.16452
17:31:59|1.16452
17:32:00|1.16446
17:32:01|1.16456
17:32:02|1.16397
17:32:03|1.16397
17:32:04|1.16397
17:32:05|1.16397
17:32:06|1.16397
17:32:07|1.16397
17:32:09|1.16397
17:32:09|1.16397
17:32:10|1.16397
17:32:11|1.16397
17:32:12|1.16397
17:32:14|1.16407
17:32:15|1.16407
17:32:16|1.16407
17:32:17|1.16394
17:32:18|1.16394
17:32:19|1.16394
17:32:20|1.16394
17:32:21|1.16394
17:32:22|1.16394
17:32:23|1.16394
17:32:24|1.16407
17:32:25|1.16407
17:32:26|1.16407
17:32:27|1.16407
17:32:28|1.16451
17:32:29|1.16451
17:32:30|1.16451
17:32:31|1.16393
17:32:32|1.16487
17:32:33|1.16487
17:32:34|1.16525
17:32:35|1.16525
17:32:36|1.16525
17:32:37|1.16525
17:32:39|1.16525
17:32:40|1.16525
17:32:40|1.16525
17:32:41|1.16525
17:32:42|1.16518
17:32:43|1.16433
17:32:44|1.16433
17:32:45|1.16433
17:32:46|1.16433
17:32:47|1.16405
17:32:48|1.16405
17:32:49|1.16405
17:32:50|1.16393
17:32:51|1.16393
17:32:52|1.16393
17:32:53|1.16393
17:32:54|1.16393
17:32:55|1.16393
17:32:56|1.16393
17:32:57|1.16393
17:32:58|1.16393
17:32:59|1.16393
17:33:01|1.16393
17:33:02|1.16393
17:33:02|1.16393
17:33:03|1.16393
17:33:05|1.16393
17:33:05|1.16393
17:33:06|1.16393
17:33:07|1.16384
17:33:09|1.16384
17:33:10|1.16384
17:33:11|1.16384
17:33:11|1.16384
17:33:12|1.16384
17:33:14|1.16384
17:33:15|1.16384
17:33:16|1.16384
17:33:17|1.16384
17:33:18|1.16384
17:33:20|1.16384
17:33:20|1.16384
17:33:21|1.16384
17:33:22|1.16384
17:33:23|1.16384
17:33:24|1.16384
17:33:26|1.16384
17:33:26|1.16384
17:33:27|1.16384
17:33:28|1.16384
17:33:29|1.1627
17:33:30|1.1627
17:33:31|1.1627
17:33:32|1.1627
17:33:33|1.1627
17:33:34|1.1627
17:33:35|1.1627
17:33:36|1.1627
17:33:37|1.1627
17:33:38|1.1627
17:33:39|1.1627
17:33:40|1.1627
17:33:41|1.1627
17:33:42|1.1627
17:33:43|1.1627
17:33:44|1.1627
17:33:45|1.1627
17:33:46|1.1626
17:33:47|1.1626
17:33:48|1.1626
17:33:50|1.1626
17:33:50|1.1626
17:33:51|1.1626
17:33:52|1.1626
17:33:53|1.16227
17:33:55|1.16148
17:33:56|1.16148
17:33:56|1.16148
17:33:57|1.16148
17:33:58|1.16148
17:33:59|1.16243
17:34:00|1.16243
17:34:02|1.16243
17:34:03|1.16243
17:34:04|1.16243
17:34:05|1.16243
17:34:06|1.16243
17:34:07|1.16243
17:34:08|1.16243
17:34:09|1.16243
17:34:11|1.16243
17:34:12|1.16243
17:34:14|1.16107
17:34:15|1.16107
17:34:17|1.16107
17:34:17|1.16183
17:34:19|1.16183
17:34:19|1.16183
17:34:20|1.16183
17:34:21|1.16183
17:34:22|1.16183
17:34:23|1.16183
17:34:24|1.16183
17:34:26|1.16183
17:34:27|1.16183
17:34:28|1.16183
17:34:28|1.16183
17:34:31|1.16231
17:34:32|1.16231
17:34:33|1.16231
17:34:34|1.16231
17:34:35|1.16231
17:34:36|1.16231
17:34:37|1.16231
17:34:38|1.16231
17:34:39|1.16231
17:34:40|1.16231
17:34:41|1.16231
17:34:43|1.16231
17:34:43|1.16231
17:34:44|1.16231
17:34:46|1.16231
17:34:46|1.16231
17:34:48|1.16231
17:34:49|1.16231
17:34:50|1.16231
17:34:51|1.16231
17:34:52|1.16231
17:34:54|1.16231
17:34:54|1.16231
17:34:55|1.16231
17:34:56|1.16231
17:34:57|1.16231
17:34:58|1.16222
17:34:59|1.16222
17:35:00|1.16222
17:35:01|1.16222
17:35:02|1.16222
17:35:03|1.16222
17:35:05|1.1625
17:35:06|1.1625
17:35:07|1.1625
17:35:08|1.16222
17:35:09|1.16222
17:35:10|1.16222
17:35:11|1.16222
17:35:12|1.16222
17:35:13|1.16222
17:35:14|1.16222
17:35:16|1.16222
17:35:17|1.16222
17:35:17|1.16222
17:35:19|1.16147
17:35:20|1.16147
17:35:20|1.16147
17:35:21|1.16147
17:35:24|1.16147
17:35:25|1.16147
17:35:26|1.16147
17:35:27|1.16147
17:35:28|1.16165
17:35:29|1.16165
17:35:31|1.16165
17:35:32|1.16165
17:35:34|1.16165
17:35:34|1.16165
17:35:35|1.16165
17:35:36|1.16165
17:35:38|1.16165
17:35:39|1.16165
17:35:40|1.16165
17:35:41|1.16165
17:35:41|1.16165
17:35:42|1.16165
17:35:43|1.16165
17:35:45|1.16165
17:35:45|1.16165
17:35:46|1.16165
17:35:47|1.16165
17:35:49|1.16165
17:35:49|1.16165
17:35:50|1.16159
17:35:51|1.16159
17:35:53|1.16159
17:35:54|1.16196
17:35:54|1.16196
17:35:56|1.16196
17:35:57|1.16196
17:35:57|1.16196
17:35:59|1.162
17:36:00|1.162
17:36:01|1.162
17:36:02|1.16129
17:36:03|1.16129
17:36:03|1.16129
17:36:05|1.16129
17:36:06|1.16129
17:36:07|1.16129
17:36:08|1.16129
17:36:09|1.16129
17:36:10|1.16129
17:36:11|1.16102
17:36:13|1.16102
17:36:13|1.16102
17:36:15|1.16005
17:36:15|1.16005
17:36:17|1.16005
17:36:17|1.16005
17:36:19|1.16005
17:36:20|1.15997
17:36:22|1.15986
17:36:23|1.16028
17:36:23|1.1592
17:36:25|1.1592
17:36:25|1.15968
17:36:27|1.15968
17:36:27|1.15968
17:36:29|1.15968
17:36:29|1.15968
17:36:30|1.15968
17:36:31|1.15968
17:36:33|1.15893
17:36:34|1.15888
17:36:34|1.15863
17:36:36|1.15863
17:36:37|1.15863
17:36:38|1.15863
17:36:39|1.15863
17:36:40|1.15863
17:36:41|1.15796
17:36:42|1.15785
17:36:43|1.15785
17:36:44|1.15785
17:36:45|1.15785
17:36:46|1.15785
17:36:47|1.15785
17:36:48|1.15749
17:36:50|1.15749
17:36:50|1.15749
17:36:51|1.15749
17:36:52|1.15782
17:36:53|1.15782
17:36:54|1.15782
17:36:55|1.15782
17:36:56|1.15782
17:36:57|1.15782
17:36:58|1.15782
17:36:59|1.1565
17:37:00|1.1565
17:37:01|1.1565
17:37:02|1.1565
17:37:03|1.15749
17:37:04|1.15749
17:37:05|1.15801
17:37:06|1.15746
17:37:07|1.15746
17:37:08|1.15746
17:37:09|1.15746
17:37:10|1.15746
17:37:11|1.1576
17:37:13|1.1576
17:37:14|1.1581
17:37:16|1.1576
17:37:17|1.15746
17:37:18|1.15746
17:37:20|1.15746
17:37:21|1.15746
17:37:22|1.15658
17:37:23|1.15658
17:37:23|1.15658
17:37:25|1.15658
17:37:26|1.15658
17:37:27|1.15658
17:37:28|1.1565
17:37:29|1.1565
17:37:30|1.1565
17:37:31|1.1565
17:37:32|1.1565
17:37:33|1.1565
17:37:35|1.1565
17:37:35|1.15604
17:37:37|1.15648
17:37:37|1.15658
17:37:38|1.15658
17:37:39|1.15658
17:37:40|1.15658
17:37:42|1.15658
17:37:42|1.15658
17:37:44|1.15673
17:37:45|1.15673
17:37:46|1.15673
17:37:47|1.15673
17:37:47|1.15675
17:37:49|1.15675
17:37:50|1.15675
17:37:51|1.15675
17:37:52|1.15675
17:37:53|1.15675
17:37:55|1.15686
17:37:55|1.15686
17:37:56|1.15686
17:37:58|1.15686
17:37:58|1.15686
17:37:59|1.15686
17:38:00|1.15686
17:38:02|1.15686
17:38:03|1.15686
17:38:04|1.15686
17:38:05|1.15686
17:38:06|1.15686
17:38:07|1.15686
17:38:08|1.15686
17:38:09|1.15686
17:38:10|1.15686
17:38:11|1.15686
17:38:12|1.15686
17:38:13|1.15686
17:38:15|1.15686
17:38:15|1.15686
17:38:16|1.15686
17:38:18|1.15686
17:38:19|1.15686
17:38:20|1.15686
17:38:20|1.15581
17:38:21|1.15581
17:38:23|1.15581
17:38:24|1.155
17:38:25|1.155
17:38:25|1.155
17:38:27|1.155
17:38:29|1.155
17:38:30|1.155
17:38:30|1.155
17:38:31|1.155
17:38:33|1.155
17:38:34|1.155
17:38:34|1.15502
17:38:35|1.15502
17:38:37|1.15502
17:38:37|1.15558
17:38:39|1.15538
17:38:40|1.15538
17:38:41|1.15538
17:38:42|1.15538
17:38:43|1.15538
17:38:44|1.15538
17:38:46|1.15538
17:38:47|1.15538
17:38:48|1.15538
17:38:49|1.15538
17:38:50|1.15538
17:38:51|1.15538
17:38:52|1.15538
17:38:53|1.15538
17:38:54|1.15538
17:38:55|1.1558
17:38:56|1.1558
17:38:57|1.1558
17:38:58|1.1558
17:38:59|1.1558
17:39:00|1.1558
17:39:01|1.1558
17:39:02|1.1558
17:39:03|1.1558
17:39:05|1.1558
17:39:06|1.15607
17:39:07|1.15607
17:39:08|1.15607
17:39:09|1.1558
17:39:10|1.1558
17:39:11|1.1558
17:39:12|1.1558
17:39:13|1.1558
17:39:15|1.15561
17:39:15|1.15561
17:39:17|1.15561
17:39:18|1.15561
17:39:19|1.15609
17:39:20|1.15609
17:39:21|1.15609
17:39:22|1.15609
17:39:23|1.15609
17:39:24|1.15609
17:39:25|1.15609
17:39:26|1.15609
17:39:27|1.15609
17:39:28|1.15609
17:39:29|1.15609
17:39:30|1.15609
17:39:31|1.15609
17:39:32|1.15609
17:39:33|1.1574
17:39:34|1.1574
17:39:36|1.1574
17:39:36|1.1574
17:39:37|1.1574
17:39:38|1.1574
17:39:39|1.1574
17:39:40|1.1574
17:39:41|1.1574
17:39:42|1.1574
17:39:43|1.1574
17:39:45|1.1574
17:39:45|1.1574
17:39:47|1.1574
17:39:47|1.1574
17:39:48|1.1574
17:39:50|1.1574
17:39:51|1.1574
17:39:52|1.1574
17:39:52|1.1574
17:39:53|1.1574
17:39:55|1.1574
17:39:55|1.1574
17:39:57|1.1574
17:39:57|1.1574
17:39:58|1.1574
17:39:59|1.1574
17:40:01|1.1574
17:40:01|1.1574
17:40:02|1.1574
17:40:04|1.1574
17:40:05|1.1574
17:40:05|1.1574
17:40:07|1.1574
17:40:08|1.1574
17:40:09|1.1574
17:40:09|1.1574
17:40:11|1.15794
17:40:12|1.15794
17:40:13|1.15794
17:40:14|1.15794
17:40:14|1.15794
17:40:17|1.15794
17:40:18|1.15794
17:40:19|1.15794
17:40:20|1.15794
17:40:22|1.15794
17:40:23|1.15794
17:40:24|1.15794
17:40:24|1.15794
17:40:26|1.15794
17:40:27|1.15794
17:40:28|1.15794
17:40:29|1.15794
17:40:30|1.15794
17:40:31|1.15794
17:40:32|1.15794
17:40:33|1.15933
17:40:34|1.15933
17:40:35|1.15933
17:40:36|1.15933
17:40:37|1.15933
17:40:38|1.15933
17:40:40|1.15933
17:40:41|1.15914
17:40:42|1.15914
17:40:43|1.15914
17:40:44|1.15794
17:40:45|1.15794
17:40:46|1.15794
17:40:47|1.15794
17:40:48|1.15794
17:40:49|1.15794
17:40:50|1.15794
17:40:51|1.15794
17:40:52|1.15794
17:40:53|1.15794
17:40:54|1.15794
17:40:55|1.15794
17:40:57|1.15794
17:40:58|1.15794
17:41:00|1.15794
17:41:01|1.15794
17:41:01|1.15794
17:41:02|1.15794
17:41:04|1.15956
17:41:04|1.15956
17:41:05|1.15956
17:41:06|1.15956
17:41:08|1.15956
17:41:08|1.15956
17:41:10|1.15956
17:41:11|1.15956
17:41:11|1.15956
17:41:12|1.15956
17:41:13|1.15956
17:41:15|1.15956
17:41:15|1.15956
17:41:16|1.15956
17:41:18|1.15976
17:41:19|1.15976
17:41:20|1.15976
17:41:22|1.15966
17:41:22|1.15966
17:41:24|1.15966
17:41:25|1.15966
17:41:25|1.15966
17:41:27|1.15966
17:41:27|1.15966
17:41:29|1.15966
17:41:30|1.15966
17:41:31|1.15966
17:41:33|1.15966
17:41:33|1.15966
17:41:34|1.15966
17:41:36|1.15966
17:41:37|1.15966
17:41:38|1.15871
17:41:38|1.15871
17:41:40|1.15871
17:41:41|1.15871
17:41:42|1.15871
17:41:43|1.15871
17:41:44|1.15871
17:41:45|1.15871
17:41:45|1.15871
17:41:46|1.15871
17:41:48|1.15871
17:41:49|1.15871
17:41:50|1.15871
17:41:51|1.15871
17:41:52|1.15871
17:41:53|1.15871
17:41:54|1.15871
17:41:55|1.15871
17:41:56|1.15871
17:41:57|1.15871
17:41:58|1.15871
17:41:59|1.15871
17:42:00|1.15871
17:42:01|1.15871
17:42:02|1.15902
17:42:03|1.15902
17:42:04|1.15902
17:42:05|1.15902
17:42:06|1.15902
17:42:08|1.15902
17:42:08|1.15902
17:42:09|1.15902
17:42:10|1.15902
17:42:11|1.15902
17:42:13|1.15868
17:42:13|1.15868
17:42:14|1.15868
17:42:15|1.15868
17:42:17|1.15868
17:42:18|1.15868
17:42:19|1.15868
17:42:20|1.15868
17:42:21|1.15868
17:42:22|1.15868
17:42:23|1.15868
17:42:24|1.15868
17:42:25|1.15868
17:42:26|1.15868
17:42:27|1.15868
17:42:28|1.15868
17:42:29|1.15868
17:42:30|1.15868
17:42:31|1.15868
17:42:32|1.15868
17:42:33|1.15868
17:42:34|1.15868
17:42:35|1.15868
17:42:36|1.15868
17:42:37|1.15868
17:42:38|1.15868
17:42:40|1.15868
17:42:40|1.15868
17:42:41|1.15868
17:42:42|1.15868
17:42:44|1.15868
17:42:45|1.15868
17:42:45|1.15868
17:42:46|1.15868
17:42:47|1.15868
17:42:48|1.15868
17:42:50|1.15868
17:42:50|1.15868
17:42:51|1.15868
17:42:52|1.15868
17:42:53|1.15868
17:42:54|1.15868
17:42:55|1.15829
17:42:56|1.15829
17:42:57|1.15829
17:42:58|1.15749
17:42:59|1.15749
17:43:00|1.15749
17:43:01|1.15749
17:43:02|1.1583
17:43:03|1.1583
17:43:04|1.1583
17:43:05|1.1583
17:43:07|1.1583
17:43:07|1.1583
17:43:08|1.1583
17:43:09|1.1583
17:43:10|1.1583
17:43:11|1.1583
17:43:12|1.15842
17:43:14|1.15842
17:43:15|1.15842
17:43:16|1.15925
17:43:16|1.15925
17:43:17|1.15925
17:43:19|1.15925
17:43:20|1.15925
17:43:21|1.15925
17:43:22|1.159
17:43:23|1.159
17:43:25|1.159
17:43:25|1.159
17:43:26|1.15883
17:43:27|1.15883
17:43:28|1.15883
17:43:30|1.15883
17:43:30|1.15883
17:43:32|1.15883
17:43:33|1.15883
17:43:33|1.15883
17:43:34|1.15883
17:43:35|1.15883
17:43:36|1.15883
17:43:38|1.15883
17:43:38|1.15883
17:43:39|1.15883
17:43:40|1.15883
17:43:42|1.159
17:43:42|1.159
17:43:43|1.159
17:43:44|1.159
17:43:45|1.159
17:43:47|1.159
17:43:47|1.159
17:43:49|1.159
17:43:50|1.159
17:43:51|1.159
17:43:51|1.159
17:43:52|1.159
17:43:54|1.159
17:43:55|1.159
17:43:55|1.159
17:43:57|1.159
17:43:58|1.159
17:43:59|1.159
17:44:00|1.159
17:44:01|1.159
17:44:03|1.159
17:44:03|1.159
17:44:04|1.159
17:44:05|1.159
17:44:06|1.159
17:44:07|1.159
17:44:08|1.16044
17:44:10|1.16044
17:44:11|1.15969
17:44:11|1.15969
17:44:12|1.15969
17:44:13|1.15969
17:44:14|1.15969
17:44:15|1.15969
17:44:16|1.15969
17:44:18|1.15969
17:44:19|1.16004
17:44:21|1.15956
17:44:22|1.15956
17:44:23|1.15956
17:44:24|1.16035
17:44:26|1.16035
17:44:27|1.16035
17:44:28|1.16035
17:44:28|1.16035
17:44:30|1.16035
17:44:32|1.16035
17:44:32|1.16035
17:44:34|1.16035
17:44:35|1.16035
17:44:35|1.16035
17:44:37|1.16035
17:44:38|1.16035
17:44:40|1.16035
17:44:41|1.16035
17:44:41|1.16035
17:44:43|1.16035
17:44:43|1.16035
17:44:44|1.16035
17:44:45|1.16035
17:44:47|1.16035
17:44:48|1.16035
17:44:50|1.16035
17:44:51|1.16029
17:44:52|1.16029
17:44:53|1.15958
17:44:54|1.15958
17:44:55|1.15958
17:44:55|1.15958
17:44:57|1.15958
17:44:58|1.15958
17:44:59|1.15958
17:44:59|1.15958
17:45:01|1.15958
17:45:02|1.15958
17:45:03|1.15958
17:45:04|1.15993
17:45:05|1.15993
17:45:06|1.15958
17:45:07|1.15958
17:45:08|1.15958
17:45:09|1.15958
17:45:10|1.15958
17:45:11|1.15857
17:45:12|1.15857
17:45:13|1.15857
17:45:14|1.15857
17:45:15|1.15857
17:45:17|1.15831
17:45:17|1.15881
17:45:19|1.15881
17:45:21|1.15881
17:45:21|1.15881
17:45:23|1.15881
17:45:23|1.15881
17:45:24|1.15881
17:45:26|1.15881
17:45:27|1.1581
17:45:28|1.1581
17:45:29|1.15828
17:45:30|1.15828
17:45:31|1.15828
17:45:32|1.15828
17:45:33|1.15828
17:45:34|1.15832
17:45:35|1.15832
17:45:36|1.15832
17:45:37|1.15831
17:45:38|1.15831
17:45:39|1.15797
17:45:40|1.15797
17:45:41|1.15715
17:45:42|1.15715
17:45:43|1.15715
17:45:44|1.15715
17:45:45|1.15715
17:45:46|1.15715
17:45:47|1.15715
17:45:48|1.15824
17:45:49|1.15739
17:45:50|1.15739
17:45:51|1.15754
17:45:52|1.15754
17:45:53|1.15754
17:45:55|1.15754
17:45:55|1.15791
17:45:56|1.15791
17:45:58|1.15791
17:45:58|1.15791
17:46:00|1.15791
17:46:00|1.15791
17:46:01|1.15772
17:46:03|1.15772
17:46:04|1.15742
17:46:05|1.15742
17:46:06|1.15742
17:46:07|1.15742
17:46:08|1.15726
17:46:09|1.15726
17:46:10|1.15726
17:46:11|1.15726
17:46:12|1.15726
17:46:13|1.15726
17:46:14|1.15688
17:46:15|1.15688
17:46:16|1.15729
17:46:17|1.15729
17:46:18|1.15729
17:46:19|1.15666
17:46:20|1.15666
17:46:21|1.15665
17:46:22|1.15665
17:46:23|1.15665
17:46:24|1.15665
17:46:25|1.15665
17:46:26|1.15645
17:46:27|1.15645
17:46:28|1.15662
17:46:29|1.15662
17:46:30|1.15662
17:46:32|1.15662
17:46:33|1.15662
17:46:34|1.15662
17:46:35|1.15662
17:46:36|1.15662
17:46:37|1.15662
17:46:38|1.15662
17:46:39|1.15662
17:46:40|1.15662
17:46:41|1.15662
17:46:42|1.15662
17:46:43|1.15662
17:46:44|1.15662
17:46:45|1.15662
17:46:46|1.15662
17:46:47|1.15662
17:46:48|1.15788
17:46:49|1.15788
17:46:50|1.15788
17:46:51|1.15788
17:46:52|1.15788
17:46:53|1.15788
17:46:55|1.15788
17:46:55|1.15788
17:46:56|1.15716
17:46:57|1.15716
17:46:59|1.15716
17:47:00|1.15716
17:47:01|1.15831
17:47:02|1.15785
17:47:02|1.15852
17:47:04|1.15901
17:47:05|1.15901
17:47:06|1.15901
17:47:07|1.15881
17:47:08|1.15881
17:47:09|1.15881
17:47:10|1.15902
17:47:11|1.15902
17:47:12|1.15902
17:47:13|1.15902
17:47:14|1.15902
17:47:15|1.15882
17:47:16|1.15882
17:47:17|1.15882
17:47:18|1.15882
17:47:20|1.15882
17:47:21|1.15881
17:47:23|1.15881
17:47:24|1.15881
17:47:25|1.15881
17:47:26|1.15881
17:47:27|1.15881
17:47:28|1.15903
17:47:29|1.15903
17:47:30|1.15903
17:47:31|1.15903
17:47:32|1.15903
17:47:33|1.15903
17:47:34|1.15903
17:47:35|1.15903
17:47:36|1.15941
17:47:37|1.15941
17:47:38|1.15941
17:47:39|1.1597
17:47:40|1.1597
17:47:41|1.1597
17:47:42|1.1597
17:47:43|1.1597
17:47:44|1.16001
17:47:45|1.16001
17:47:47|1.15941
17:47:47|1.15941
17:47:48|1.15941
17:47:49|1.15941
17:47:51|1.15941
17:47:52|1.15986
17:47:53|1.15986
17:47:54|1.15986
17:47:54|1.15986
17:47:56|1.16013
17:47:57|1.16013
17:47:58|1.16013
17:47:59|1.16013
17:48:00|1.16013
17:48:01|1.16013
17:48:02|1.16013
17:48:03|1.16013
17:48:04|1.16013
17:48:06|1.16013
17:48:06|1.16013
17:48:07|1.16013
17:48:09|1.16013
17:48:10|1.16013
17:48:11|1.16013
17:48:12|1.16013
17:48:13|1.16013
17:48:14|1.16013
17:48:15|1.16013
17:48:16|1.16013
17:48:17|1.16013
17:48:17|1.16013
17:48:18|1.16013
17:48:20|1.16013
17:48:21|1.15955
17:48:21|1.15955
17:48:23|1.15955
17:48:24|1.15955
17:48:25|1.15955
17:48:26|1.15955
17:48:28|1.15955
17:48:28|1.15955
17:48:30|1.15936
17:48:31|1.15936
17:48:32|1.15936
17:48:33|1.15936
17:48:34|1.15936
17:48:35|1.15936
17:48:36|1.15936
17:48:37|1.15936
17:48:38|1.15936
17:48:39|1.15963
17:48:40|1.15963
17:48:41|1.15962
17:48:42|1.15962
17:48:43|1.15962
17:48:44|1.15962
17:48:45|1.15962
17:48:46|1.15962
17:48:47|1.15962
17:48:48|1.15945
17:48:49|1.15945
17:48:50|1.15945
17:48:51|1.16
17:48:52|1.15962
17:48:53|1.15962
17:48:54|1.15962
17:48:55|1.15962
17:48:56|1.15962
17:48:58|1.15962
17:48:58|1.15962
17:48:59|1.15962
17:49:01|1.15952
17:49:02|1.15952
17:49:02|1.15952
17:49:04|1.15952
17:49:05|1.15952
17:49:06|1.15952
17:49:07|1.15952
17:49:08|1.15882
17:49:08|1.15882
17:49:09|1.15882
17:49:11|1.15882
17:49:12|1.15882
17:49:13|1.15882
17:49:14|1.15882
17:49:15|1.15882
17:49:16|1.15928
17:49:17|1.15928
17:49:18|1.15928
17:49:19|1.15928
17:49:20|1.15928
17:49:21|1.15928
17:49:22|1.15928
17:49:23|1.15928
17:49:25|1.15928
17:49:26|1.15928
17:49:27|1.15928
17:49:28|1.15928
17:49:29|1.15941
17:49:30|1.15941
17:49:31|1.15941
17:49:32|1.15941
17:49:33|1.15941
17:49:34|1.15941
17:49:35|1.15916
17:49:36|1.15916
17:49:37|1.15916
17:49:38|1.15916
17:49:39|1.15916
17:49:40|1.15912
17:49:41|1.15912
17:49:42|1.15915
17:49:43|1.15915
17:49:44|1.15915
17:49:46|1.15915
17:49:47|1.15915
17:49:48|1.15915
17:49:49|1.15915
17:49:50|1.15915
17:49:51|1.15915
17:49:52|1.15914
17:49:53|1.15914
17:49:54|1.15914
17:49:55|1.15914
17:49:56|1.15914
17:49:58|1.15914
17:49:59|1.15914
17:49:59|1.15914
17:50:00|1.15914
17:50:01|1.15914
17:50:03|1.15914
17:50:03|1.15914
17:50:05|1.15901
17:50:05|1.1594
17:50:07|1.15917
17:50:08|1.15917
17:50:09|1.1594
17:50:10|1.1594
17:50:10|1.1594
17:50:12|1.1594
17:50:13|1.1594
17:50:14|1.1594
17:50:14|1.1594
17:50:16|1.1594
17:50:17|1.15986
17:50:17|1.15986
17:50:18|1.16
17:50:20|1.16
17:50:21|1.16
17:50:21|1.16
17:50:22|1.16
17:50:23|1.16
17:50:25|1.16
17:50:26|1.16
17:50:27|1.16
17:50:28|1.16
17:50:30|1.16
17:50:30|1.16
17:50:32|1.16
17:50:33|1.16
17:50:34|1.16
17:50:35|1.16
17:50:36|1.16
17:50:37|1.16
17:50:38|1.16
17:50:39|1.16
17:50:41|1.16
17:50:41|1.16
17:50:42|1.16
17:50:43|1.16
17:50:44|1.16
17:50:45|1.16
17:50:46|1.16
17:50:47|1.16
17:50:48|1.16
17:50:49|1.16016
17:50:50|1.16016
17:50:51|1.16098
17:50:52|1.16044
17:50:53|1.16118
17:50:54|1.16066
17:50:55|1.16066
17:50:56|1.16066
17:50:57|1.16066
17:50:58|1.16066
17:50:59|1.16066
17:51:00|1.16066
17:51:02|1.16076
17:51:03|1.16076
17:51:03|1.16076
17:51:04|1.16109
17:51:06|1.16109
17:51:06|1.16109
17:51:08|1.16126
17:51:09|1.16126
17:51:10|1.16108
17:51:11|1.16108
17:51:12|1.16108
17:51:14|1.16108
17:51:14|1.16108
17:51:16|1.16108
17:51:17|1.16108
17:51:18|1.16108
17:51:19|1.16108
17:51:20|1.16088
17:51:21|1.16088
17:51:22|1.16088
17:51:23|1.16088
17:51:24|1.16088
17:51:25|1.16088
17:51:25|1.16088
17:51:26|1.16088
17:51:29|1.16088
17:51:29|1.16088
17:51:30|1.16088
17:51:32|1.16088
17:51:33|1.16088
17:51:34|1.16088
17:51:35|1.16088
17:51:36|1.16088
17:51:36|1.16088
17:51:38|1.16013
17:51:38|1.16013
17:51:39|1.16013
17:51:40|1.16013
17:51:42|1.16013
17:51:42|1.16013
17:51:44|1.16013
17:51:45|1.16013
17:51:46|1.16013
17:51:47|1.16013
17:51:48|1.16013
17:51:49|1.16013
17:51:50|1.16013
17:51:51|1.16013
17:51:52|1.16013
17:51:54|1.16013
17:51:54|1.15973
17:51:55|1.15973
17:51:56|1.16007
17:51:58|1.16007
17:51:58|1.16007
17:52:00|1.16007
17:52:00|1.16007
17:52:01|1.15957
17:52:02|1.15957
17:52:04|1.15957
17:52:04|1.15957
17:52:05|1.15957
17:52:06|1.15957
17:52:07|1.15957
17:52:08|1.15957
17:52:09|1.15957
17:52:10|1.15957
17:52:11|1.15957
17:52:12|1.15957
17:52:13|1.15957
17:52:14|1.15957
17:52:15|1.15957
17:52:16|1.15957
17:52:17|1.15957
17:52:18|1.15957
17:52:19|1.15957
17:52:21|1.15957
17:52:22|1.16
17:52:24|1.16
17:52:24|1.16118
17:52:25|1.16118
17:52:26|1.16118
17:52:28|1.16118
17:52:29|1.16118
17:52:30|1.16118
17:52:31|1.16118
17:52:32|1.16118
17:52:33|1.16118
17:52:34|1.16118
17:52:35|1.16118
17:52:36|1.16118
17:52:37|1.16118
17:52:38|1.16118
17:52:39|1.16118
17:52:40|1.16118
17:52:41|1.16118
17:52:42|1.16118
17:52:43|1.16118
17:52:44|1.16118
17:52:46|1.16118
17:52:46|1.16118
17:52:48|1.16118
17:52:49|1.16118
17:52:49|1.16
17:52:50|1.16
17:52:51|1.15956
17:52:52|1.15956
17:52:54|1.15956
17:52:55|1.16
17:52:55|1.16
17:52:57|1.16
17:52:58|1.16
17:52:58|1.16
17:52:59|1.16
17:53:01|1.16
17:53:02|1.16
17:53:02|1.16
17:53:03|1.16
17:53:05|1.16
17:53:06|1.16
17:53:06|1.16
17:53:07|1.16
17:53:08|1.16
17:53:11|1.16
17:53:12|1.16
17:53:13|1.16
17:53:14|1.16
17:53:15|1.16
17:53:16|1.16
17:53:17|1.16
17:53:18|1.16
17:53:19|1.16
17:53:20|1.16
17:53:21|1.16
17:53:22|1.16
17:53:23|1.16
17:53:24|1.16
17:53:25|1.16
17:53:26|1.16
17:53:27|1.16
17:53:28|1.16
17:53:29|1.16
17:53:30|1.16
17:53:32|1.16
17:53:33|1.16
17:53:34|1.16
17:53:36|1.16
17:53:36|1.16
17:53:37|1.16
17:53:39|1.16
17:53:40|1.16
17:53:41|1.16
17:53:42|1.16
17:53:43|1.16
17:53:43|1.16
17:53:44|1.16048
17:53:46|1.16048
17:53:47|1.16048
17:53:48|1.16048
17:53:49|1.16048
17:53:50|1.16048
17:53:51|1.16048
17:53:52|1.16048
17:53:53|1.16048
17:53:54|1.16048
17:53:55|1.15981
17:53:56|1.15981
17:53:57|1.15981
17:53:58|1.15981
17:53:59|1.15981
17:54:00|1.15981
17:54:01|1.15981
17:54:02|1.15981
17:54:03|1.15981
17:54:04|1.15981
17:54:05|1.15981
17:54:06|1.15981
17:54:07|1.15981
17:54:08|1.15981
17:54:09|1.15981
17:54:10|1.15981
17:54:11|1.15981
17:54:12|1.15981
17:54:13|1.15981
17:54:14|1.16034
17:54:15|1.16034
17:54:16|1.16034
17:54:17|1.16034
17:54:18|1.16034
17:54:19|1.16034
17:54:20|1.16034
17:54:21|1.16034
17:54:22|1.15982
17:54:23|1.15982
17:54:24|1.15982
17:54:25|1.15982
17:54:26|1.15982
17:54:27|1.15982
17:54:29|1.15982
17:54:30|1.15982
17:54:31|1.15982
17:54:32|1.15982
17:54:33|1.15982
17:54:34|1.15982
17:54:35|1.15982
17:54:37|1.15982
17:54:37|1.15982
17:54:39|1.15982
17:54:39|1.16004
17:54:40|1.16055
17:54:41|1.1612
17:54:42|1.16098
17:54:44|1.16098
17:54:45|1.16015
17:54:45|1.16015
17:54:46|1.16015
17:54:48|1.16015
17:54:48|1.16015
17:54:50|1.16015
17:54:51|1.1612
17:54:52|1.1612
17:54:53|1.1612
17:54:54|1.1612
17:54:55|1.1612
17:54:56|1.1612
17:54:57|1.1612
17:54:58|1.1612
17:54:59|1.1612
17:55:00|1.1612
17:55:01|1.1612
17:55:02|1.1612
17:55:03|1.1612
17:55:04|1.1612
17:55:05|1.1612
17:55:07|1.1612
17:55:08|1.1612
17:55:08|1.16165
17:55:09|1.16182
17:55:11|1.16182
17:55:12|1.16182
17:55:13|1.16137
17:55:14|1.16137
17:55:15|1.16137
17:55:15|1.16137
17:55:17|1.16137
17:55:17|1.16137
17:55:18|1.16137
17:55:19|1.16137
17:55:20|1.16137
17:55:22|1.16137
17:55:22|1.16137
17:55:23|1.16137
17:55:25|1.16137
17:55:26|1.16137
17:55:27|1.16137
17:55:28|1.16137
17:55:28|1.16137
17:55:29|1.16137
17:55:31|1.16044
17:55:32|1.16044
17:55:33|1.16044
17:55:34|1.16044
17:55:35|1.16002
17:55:36|1.16002
17:55:37|1.16004
17:55:39|1.16004
17:55:39|1.16004
17:55:40|1.15955
17:55:41|1.15934
17:55:42|1.15934
17:55:44|1.15934
17:55:46|1.15934
17:55:47|1.15934
17:55:47|1.15934
17:55:48|1.15934
17:55:49|1.15934
17:55:51|1.15958
17:55:52|1.15958
17:55:53|1.15958
17:55:54|1.15958
17:55:55|1.15958
17:55:56|1.15958
17:55:57|1.15958
17:55:58|1.15958
17:55:59|1.15958
17:56:00|1.15958
17:56:01|1.16008
17:56:02|1.16002
17:56:03|1.16008
17:56:04|1.16008
17:56:05|1.16002
17:56:06|1.16002
17:56:07|1.16002
17:56:08|1.15918
17:56:09|1.1593
17:56:10|1.1593
17:56:11|1.1593
17:56:12|1.15947
17:56:13|1.15947
17:56:14|1.15947
17:56:15|1.15947
17:56:16|1.15947
17:56:18|1.15947
17:56:18|1.15947
17:56:19|1.15947
17:56:20|1.15947
17:56:21|1.15947
17:56:22|1.15947
17:56:24|1.15947
17:56:24|1.15947
17:56:25|1.15947
17:56:27|1.15947
17:56:27|1.15947
17:56:28|1.15947
17:56:30|1.15947
17:56:31|1.15947
17:56:32|1.16043
17:56:34|1.16043
17:56:35|1.15997
17:56:36|1.15997
17:56:37|1.15997
17:56:38|1.15997
17:56:39|1.15997
17:56:40|1.15997
17:56:40|1.15997
17:56:42|1.15997
17:56:43|1.15997
17:56:44|1.15997
17:56:45|1.16001
17:56:46|1.16001
17:56:47|1.16001
17:56:48|1.16001
17:56:49|1.16001
17:56:50|1.16001
17:56:52|1.16009
17:56:52|1.16009
17:56:53|1.16009
17:56:54|1.16009
17:56:56|1.16009
17:56:56|1.16009
17:56:57|1.16009
17:56:58|1.16009
17:56:59|1.16009
17:57:00|1.1606
17:57:01|1.1606
17:57:03|1.1606
17:57:03|1.1606
17:57:04|1.1606
17:57:05|1.1606
17:57:07|1.1606
17:57:08|1.1606
17:57:09|1.1606
17:57:10|1.1606
17:57:11|1.1606
17:57:11|1.1606
17:57:13|1.1606
17:57:14|1.1606
17:57:15|1.1606
17:57:16|1.1606
17:57:16|1.1606
17:57:17|1.1606
17:57:18|1.1606
17:57:19|1.1606
17:57:21|1.1606
17:57:22|1.1606
17:57:22|1.1606
17:57:24|1.1606
17:57:24|1.1606
17:57:26|1.1606
17:57:27|1.1606
17:57:29|1.1606
17:57:29|1.1606
17:57:31|1.1606
17:57:32|1.1606
17:57:34|1.1606
17:57:35|1.1606
17:57:36|1.1606
17:57:37|1.1606
17:57:38|1.1606
17:57:39|1.1606
17:57:40|1.1606
17:57:41|1.1606
17:57:42|1.1606
17:57:43|1.1606
17:57:44|1.1606
17:57:45|1.1606
17:57:46|1.16089
17:57:47|1.16089
17:57:48|1.16089
17:57:49|1.16089
17:57:50|1.16089
17:57:51|1.16089
17:57:52|1.16089
17:57:53|1.16089
17:57:54|1.16089
17:57:55|1.16089
17:57:57|1.16089
17:57:58|1.16089
17:57:59|1.16089
17:58:00|1.16089
17:58:01|1.16089
17:58:02|1.16089
17:58:03|1.16089
17:58:04|1.16089
17:58:05|1.16089
17:58:06|1.16089
17:58:07|1.16089
17:58:08|1.16089
17:58:09|1.16089
17:58:10|1.16089
17:58:11|1.16089
17:58:12|1.16089
17:58:13|1.16089
17:58:14|1.16089
17:58:15|1.16089
17:58:17|1.16089
17:58:17|1.16089
17:58:18|1.16089
17:58:19|1.16089
17:58:20|1.16131
17:58:22|1.16131
17:58:22|1.16131
17:58:23|1.16131
17:58:25|1.16131
17:58:26|1.16131
17:58:26|1.16131
17:58:27|1.16131
17:58:28|1.16131
17:58:29|1.16131
17:58:30|1.16131
17:58:31|1.16131
17:58:33|1.16131
17:58:34|1.16131
17:58:35|1.16131
17:58:36|1.16131
17:58:37|1.16131
17:58:38|1.16131
17:58:39|1.16131
17:58:40|1.16131
17:58:41|1.16131
17:58:42|1.16131
17:58:44|1.16131
17:58:44|1.16131
17:58:45|1.16131
17:58:46|1.16131
17:58:48|1.16131
17:58:48|1.16131
17:58:49|1.16131
17:58:50|1.16131
17:58:51|1.16131
17:58:52|1.16131
17:58:53|1.16131
17:58:55|1.16131
17:58:56|1.16131
17:58:57|1.16131
17:58:58|1.16131
17:58:59|1.16131
17:59:00|1.16131
17:59:01|1.16131
17:59:02|1.16131
17:59:03|1.16131
17:59:04|1.16131
17:59:05|1.16131
17:59:06|1.16131
17:59:07|1.16131
17:59:08|1.16131
17:59:09|1.16131
17:59:10|1.16131
17:59:11|1.16131
17:59:12|1.16131
17:59:13|1.16131
17:59:14|1.16131
17:59:15|1.16131
17:59:16|1.16131
17:59:17|1.16131
17:59:18|1.16137
17:59:19|1.16137
17:59:20|1.16137
17:59:21|1.16137
17:59:22|1.16137
17:59:23|1.16137
17:59:24|1.16137
17:59:25|1.16137
17:59:26|1.16137
17:59:27|1.1619
17:59:28|1.1619
17:59:29|1.1619
17:59:30|1.1619
17:59:31|1.16137
17:59:32|1.16137
17:59:33|1.16137
17:59:34|1.16137
17:59:35|1.16137
17:59:37|1.16137
17:59:37|1.16137
17:59:39|1.16137
17:59:40|1.16137
17:59:41|1.16137
17:59:42|1.16137
17:59:43|1.16137
17:59:45|1.16167
17:59:46|1.16167
17:59:46|1.16167
17:59:47|1.16167
17:59:48|1.16167
17:59:49|1.16167
17:59:50|1.16167
17:59:51|1.16167
17:59:53|1.16167
17:59:53|1.16167
17:59:55|1.16167
17:59:55|1.16167
17:59:57|1.16167
17:59:57|1.16167
17:59:58|1.16167
17:59:59|1.16167
18:00:01|1.16137
18:00:01|1.16137
18:00:03|1.16137
18:00:03|1.16137
18:00:05|1.16145
18:00:06|1.16145
18:00:07|1.16145
18:00:08|1.16131
18:00:09|1.16131
18:00:10|1.16131
18:00:11|1.16131
18:00:12|1.16131
18:00:13|1.16131
18:00:14|1.16131
18:00:16|1.16131
18:00:17|1.16131
18:00:18|1.16131
18:00:19|1.16131
18:00:19|1.16131
18:00:21|1.16131
18:00:22|1.16131
18:00:23|1.16131
18:00:24|1.16131
18:00:25|1.16092
18:00:26|1.16092
18:00:27|1.16092
18:00:28|1.16092
18:00:29|1.16096
18:00:30|1.16096
18:00:31|1.16061
18:00:32|1.16061
18:00:33|1.16061
18:00:34|1.16061
18:00:35|1.16061
18:00:37|1.16061
18:00:38|1.16061
18:00:39|1.16061
18:00:40|1.16061
18:00:40|1.16061
18:00:41|1.16061
18:00:42|1.16061
18:00:43|1.16061
18:00:45|1.16061
18:00:45|1.16061
18:00:46|1.16061
18:00:48|1.16061
18:00:49|1.16061
18:00:49|1.16041
18:00:50|1.16041
18:00:51|1.16041
18:00:52|1.16041
18:00:54|1.16016
18:00:54|1.16016
18:00:55|1.16016
18:00:57|1.16016
18:00:57|1.16016
18:00:58|1.16016
18:01:00|1.16016
18:01:00|1.16016
18:01:01|1.16016
18:01:02|1.16016
18:01:04|1.16016
18:01:05|1.16016
18:01:06|1.16016
18:01:07|1.16016
18:01:08|1.16016
18:01:09|1.16016
18:01:10|1.16016
18:01:10|1.15942
18:01:11|1.15942
18:01:12|1.15942
18:01:13|1.15942
18:01:15|1.15942
18:01:16|1.15942
18:01:17|1.15942
18:01:18|1.15942
18:01:19|1.15942
18:01:20|1.15942
18:01:21|1.15942
18:01:22|1.15942
18:01:23|1.15942
18:01:24|1.15942
18:01:25|1.15942
18:01:27|1.15942
18:01:27|1.15942
18:01:28|1.15942
18:01:29|1.15942
18:01:30|1.16007
18:01:31|1.15954
18:01:32|1.15948
18:01:33|1.15948
18:01:35|1.15948
18:01:35|1.15945
18:01:37|1.15945
18:01:38|1.15945
18:01:39|1.15945
18:01:40|1.15945
18:01:42|1.15945
18:01:43|1.15945
18:01:44|1.15945
18:01:45|1.15945
18:01:46|1.15945
18:01:47|1.15945
18:01:48|1.15945
18:01:49|1.15945
18:01:50|1.15945
18:01:51|1.15945
18:01:52|1.15945
18:01:53|1.15945
18:01:54|1.15945
18:01:55|1.15945
18:01:56|1.15945
18:01:57|1.15945
18:01:58|1.15945
18:01:59|1.15945
18:02:01|1.15945
18:02:02|1.15945
18:02:03|1.15945
18:02:04|1.15945
18:02:05|1.16039
18:02:06|1.16039
18:02:07|1.16039
18:02:08|1.16039
18:02:09|1.16039
18:02:10|1.16039
18:02:11|1.16039
18:02:12|1.16044
18:02:13|1.16044
18:02:14|1.16044
18:02:15|1.16044
18:02:16|1.16044
18:02:17|1.16044
18:02:18|1.16044
18:02:19|1.16044
18:02:20|1.16044
18:02:21|1.16044
18:02:22|1.16044
18:02:23|1.16044
18:02:24|1.16044
18:02:25|1.16044
18:02:26|1.16044
18:02:27|1.16044
18:02:28|1.16044
18:02:29|1.16044
18:02:30|1.16044
18:02:31|1.16044
18:02:32|1.16044
18:02:33|1.16044
18:02:34|1.16044
18:02:35|1.16044
18:02:36|1.16044
18:02:37|1.16044
18:02:38|1.16044
18:02:39|1.16044
18:02:40|1.1615
18:02:41|1.1615
18:02:42|1.16212
18:02:43|1.16198
18:02:44|1.16197
18:02:46|1.16196
18:02:46|1.16196
18:02:48|1.16172
18:02:48|1.16172
18:02:50|1.16172
18:02:51|1.16153
18:02:52|1.16153
18:02:53|1.16153
18:02:54|1.16153
18:02:54|1.16153
18:02:56|1.16153
18:02:56|1.16153
18:02:57|1.16268
18:02:59|1.16235
18:03:00|1.16235
18:03:00|1.16235
18:03:03|1.16249
18:03:04|1.16249
18:03:06|1.16249
18:03:06|1.16249
18:03:07|1.16249
18:03:08|1.16249
18:03:09|1.16249
18:03:10|1.16249
18:03:12|1.16249
18:03:12|1.16249
18:03:13|1.16249
18:03:14|1.16249
18:03:15|1.16249
18:03:16|1.16249
18:03:17|1.16249
18:03:18|1.16249
18:03:19|1.16249
18:03:20|1.16249
18:03:21|1.16249
18:03:22|1.16207
18:03:24|1.16207
18:03:24|1.16207
18:03:25|1.16207
18:03:26|1.16207
18:03:27|1.16207
18:03:28|1.16207
18:03:29|1.16207
18:03:30|1.16207
18:03:31|1.16207
18:03:33|1.16207
18:03:33|1.16207
18:03:34|1.161
18:03:35|1.161
18:03:37|1.161
18:03:38|1.161
18:03:40|1.161
18:03:41|1.161
18:03:42|1.161
18:03:43|1.161
18:03:44|1.161
18:03:45|1.161
18:03:47|1.161
18:03:48|1.161
18:03:48|1.161
18:03:49|1.161
18:03:51|1.161
18:03:51|1.161
18:03:53|1.161
18:03:53|1.161
18:03:54|1.16118
18:03:55|1.16118
18:03:56|1.16118
18:03:58|1.16118
18:03:59|1.16118
18:04:00|1.16118
18:04:01|1.16118
18:04:02|1.16118
18:04:03|1.16118
18:04:03|1.16118
18:04:04|1.16118
18:04:06|1.16118
18:04:07|1.16118
18:04:08|1.16118
18:04:09|1.16118
18:04:10|1.16118
18:04:11|1.16118
18:04:12|1.16146
18:04:13|1.16146
18:04:15|1.16146
18:04:15|1.16146
18:04:16|1.16146
18:04:17|1.16146
18:04:18|1.16123
18:04:19|1.16123
18:04:20|1.16123
18:04:21|1.16094
18:04:22|1.16094
18:04:23|1.16094
18:04:24|1.16094
18:04:26|1.16107
18:04:27|1.16107
18:04:28|1.16107
18:04:28|1.16107
18:04:30|1.16107
18:04:31|1.1609
18:04:32|1.1609
18:04:32|1.1609
18:04:34|1.1609
18:04:34|1.1609
18:04:36|1.1609
18:04:37|1.1609
18:04:38|1.1609
18:04:39|1.1609
18:04:41|1.1609
18:04:42|1.1609
18:04:42|1.1609
18:04:44|1.1609
18:04:44|1.1609
18:04:46|1.1609
18:04:47|1.1609
18:04:48|1.1609
18:04:49|1.1609
18:04:50|1.1609
18:04:51|1.1609
18:04:52|1.1609
18:04:53|1.1609
18:04:54|1.1609
18:04:55|1.1609
18:04:56|1.1609
18:04:57|1.1609
18:04:58|1.1609
18:04:59|1.1609
18:05:00|1.15996
18:05:01|1.15991
18:05:02|1.15991
18:05:04|1.15994
18:05:04|1.15994
18:05:06|1.15994
18:05:06|1.15994
18:05:07|1.15994
18:05:08|1.15994
18:05:09|1.15994
18:05:10|1.15994
18:05:12|1.15994
18:05:13|1.15994
18:05:13|1.15994
18:05:15|1.15994
18:05:16|1.15994
18:05:16|1.15994
18:05:18|1.15994
18:05:19|1.15994
18:05:20|1.15994
18:05:21|1.15994
18:05:22|1.15994
18:05:23|1.15994
18:05:24|1.15994
18:05:25|1.15994
18:05:26|1.15994
18:05:27|1.15857
18:05:28|1.15857
18:05:29|1.15857
18:05:30|1.15857
18:05:31|1.15857
18:05:32|1.15857
18:05:33|1.15857
18:05:34|1.15794
18:05:35|1.15855
18:05:36|1.15855
18:05:37|1.15855
18:05:38|1.15855
18:05:39|1.15855
18:05:40|1.15855
18:05:42|1.15861
18:05:43|1.15861
18:05:44|1.15861
18:05:45|1.15939
18:05:47|1.15939
18:05:48|1.15939
18:05:49|1.15939
18:05:50|1.15939
18:05:51|1.15861
18:05:51|1.15861
18:05:52|1.15861
18:05:53|1.15861
18:05:54|1.15861
18:05:55|1.15861
18:05:57|1.15861
18:05:58|1.15861
18:05:58|1.15861
18:06:00|1.15861
18:06:01|1.15861
18:06:02|1.15861
18:06:03|1.15861
18:06:04|1.15861
18:06:04|1.15861
18:06:06|1.15861
18:06:07|1.15861
18:06:08|1.15861
18:06:09|1.15861
18:06:10|1.15861
18:06:11|1.15861
18:06:12|1.15861
18:06:13|1.15861
18:06:14|1.15861
18:06:15|1.15861
18:06:16|1.15861
18:06:17|1.15861
18:06:18|1.15861
18:06:19|1.15861
18:06:20|1.15861
18:06:21|1.15861
18:06:23|1.15861
18:06:23|1.15861
18:06:24|1.15861
18:06:25|1.15861
18:06:26|1.15861
18:06:27|1.15861
18:06:28|1.15861
18:06:29|1.15861
18:06:30|1.15861
18:06:31|1.15861
18:06:32|1.15926
18:06:34|1.15926
18:06:34|1.15926
18:06:35|1.15926
18:06:36|1.15926
18:06:37|1.15926
18:06:38|1.15926
18:06:40|1.15926
18:06:41|1.15926
18:06:42|1.15926
18:06:43|1.15926
18:06:44|1.15926
18:06:45|1.15926
18:06:46|1.15926
18:06:47|1.15926
18:06:48|1.15926
18:06:49|1.15926
18:06:50|1.15926
18:06:51|1.15926
18:06:52|1.15926
18:06:53|1.15926
18:06:54|1.15926
18:06:55|1.15926
18:06:56|1.15926
18:06:57|1.15926
18:06:58|1.15926
18:06:59|1.15926
18:07:00|1.15926
18:07:01|1.15926
18:07:02|1.15926
18:07:03|1.15926
18:07:04|1.15926
18:07:05|1.15926
18:07:06|1.15926
18:07:07|1.15926
18:07:08|1.15926
18:07:09|1.15926
18:07:10|1.15926
18:07:11|1.15926
18:07:12|1.15926
18:07:13|1.15926
18:07:14|1.15926
18:07:15|1.15926
18:07:16|1.15926
18:07:17|1.15926
18:07:18|1.15926
18:07:19|1.15926
18:07:20|1.15926
18:07:21|1.15926
18:07:22|1.15926
18:07:24|1.15987
18:07:24|1.15987
18:07:25|1.15987
18:07:26|1.15987
18:07:27|1.15987
18:07:28|1.15987
18:07:30|1.15987
18:07:30|1.15926
18:07:31|1.15926
18:07:32|1.15926
18:07:33|1.15926
18:07:34|1.15926
18:07:35|1.15926
18:07:36|1.15926
18:07:37|1.15926
18:07:38|1.15926
18:07:39|1.15926
18:07:41|1.15926
18:07:42|1.15926
18:07:43|1.15926
18:07:44|1.15926
18:07:45|1.15926
18:07:46|1.15926
18:07:47|1.15926
18:07:48|1.15926
18:07:49|1.15926
18:07:50|1.15926
18:07:51|1.15926
18:07:53|1.15926
18:07:53|1.15926
18:07:54|1.15926
18:07:56|1.15926
18:07:56|1.15926
18:07:57|1.15926
18:07:58|1.15926
18:08:00|1.15926
18:08:01|1.15926
18:08:02|1.15926
18:08:03|1.15926
18:08:03|1.15926
18:08:05|1.15926
18:08:06|1.15926
18:08:07|1.15926
18:08:08|1.15926
18:08:08|1.15926
18:08:09|1.15926
18:08:11|1.15926
18:08:12|1.15926
18:08:13|1.15926
18:08:14|1.15874
18:08:15|1.15866
18:08:16|1.15866
18:08:17|1.15866
18:08:18|1.15866
18:08:19|1.15866
18:08:20|1.15866
18:08:21|1.15866
18:08:23|1.15866
18:08:24|1.15866
18:08:24|1.15866
18:08:25|1.15866
18:08:26|1.15866
18:08:27|1.15866
18:08:29|1.15866
18:08:29|1.15861
18:08:30|1.15861
18:08:31|1.15861
18:08:32|1.15861
18:08:33|1.15861
18:08:34|1.15869
18:08:35|1.15869
18:08:36|1.15869
18:08:37|1.15869
18:08:38|1.15869
18:08:39|1.15869
18:08:40|1.15869
18:08:41|1.15869
18:08:42|1.15868
18:08:43|1.15868
18:08:45|1.1587
18:08:46|1.1587
18:08:47|1.1587
18:08:48|1.1587
18:08:49|1.1587
18:08:50|1.1587
18:08:51|1.1587
18:08:52|1.1587
18:08:54|1.1587
18:08:55|1.1587
18:08:56|1.1587
18:08:57|1.1587
18:08:58|1.1587
18:08:59|1.1587
18:09:00|1.1587
18:09:01|1.1587
18:09:02|1.1587
18:09:03|1.1587
18:09:04|1.1587
18:09:05|1.1587
18:09:06|1.1587
18:09:07|1.1587
18:09:08|1.1587
18:09:09|1.1587
18:09:10|1.1587
18:09:11|1.1587
18:09:12|1.1587
18:09:13|1.1587
18:09:14|1.1587
18:09:15|1.1587
18:09:16|1.1587
18:09:17|1.1587
18:09:18|1.1587
18:09:19|1.1587
18:09:20|1.1587
18:09:21|1.1587
18:09:22|1.1587
18:09:23|1.15836
18:09:24|1.1583
18:09:25|1.1583
18:09:26|1.1583
18:09:27|1.1577
18:09:28|1.1577
18:09:30|1.1577
18:09:30|1.1577
18:09:31|1.1577
18:09:32|1.1577
18:09:34|1.1577
18:09:34|1.1577
18:09:36|1.15847
18:09:37|1.15847
18:09:37|1.15847
18:09:38|1.15847
18:09:42|1.15847
18:09:44|1.15847
18:09:45|1.15847
18:09:46|1.15847
18:09:48|1.15803
18:09:48|1.15803
18:09:49|1.15803
18:09:50|1.15803
18:09:51|1.15803
18:09:52|1.15803
18:09:53|1.15803
18:09:55|1.15803
18:09:55|1.15803
18:09:57|1.15803
18:09:58|1.15803
18:09:58|1.1587
18:09:59|1.1587
18:10:00|1.1587
18:10:01|1.1587
18:10:02|1.1587
18:10:03|1.1587
18:10:04|1.1587
18:10:05|1.1587
18:10:06|1.1587
18:10:08|1.1587
18:10:08|1.1587
18:10:09|1.1587
18:10:10|1.1587
18:10:12|1.1587
18:10:13|1.1587
18:10:14|1.1587
18:10:14|1.1587
18:10:15|1.15801
18:10:16|1.15801
18:10:17|1.15801
18:10:18|1.15801
18:10:19|1.15801
18:10:20|1.15775
18:10:21|1.15775
18:10:22|1.15775
18:10:24|1.15775
18:10:24|1.15775
18:10:25|1.15775
18:10:26|1.15775
18:10:27|1.15775
18:10:29|1.15775
18:10:30|1.15773
18:10:31|1.15773
18:10:31|1.15733
18:10:32|1.15733
18:10:34|1.15733
18:10:34|1.15733
18:10:35|1.15733
18:10:36|1.15733
18:10:37|1.15733
18:10:39|1.15733
18:10:40|1.15733
18:10:41|1.15733
18:10:41|1.15733
18:10:42|1.15733
18:10:43|1.15733
18:10:45|1.15733
18:10:46|1.15733
18:10:46|1.15733
18:10:48|1.15733
18:10:48|1.15733
18:10:50|1.15733
18:10:50|1.15733
18:10:52|1.15733
18:10:53|1.15733
18:10:53|1.15733
18:10:54|1.15733
18:10:56|1.15733
18:10:57|1.15733
18:10:58|1.15733
18:10:59|1.15733
18:10:59|1.15733
18:11:00|1.15733
18:11:02|1.15733
18:11:03|1.15733
18:11:04|1.15684
18:11:05|1.15684
18:11:06|1.15684
18:11:07|1.15684
18:11:08|1.15684
18:11:09|1.15684
18:11:10|1.15684
18:11:11|1.15688
18:11:12|1.15688
18:11:13|1.15688
18:11:14|1.15733
18:11:15|1.15733
18:11:16|1.15733
18:11:17|1.15733
18:11:18|1.15733
18:11:19|1.15733
18:11:20|1.15733
18:11:22|1.15733
18:11:22|1.15733
18:11:24|1.15733
18:11:25|1.15733
18:11:26|1.15733
18:11:27|1.15733
18:11:28|1.15843
18:11:29|1.15843
18:11:30|1.15843
18:11:30|1.15843
18:11:31|1.15843
18:11:33|1.15843
18:11:33|1.15843
18:11:34|1.15843
18:11:35|1.15843
18:11:36|1.15843
18:11:38|1.15843
18:11:38|1.15843
18:11:40|1.15843
18:11:40|1.15843
18:11:42|1.15843
18:11:43|1.15843
18:11:44|1.15843
18:11:44|1.15843
18:11:47|1.15843
18:11:47|1.15843
18:11:48|1.15843
18:11:49|1.15843
18:11:51|1.15843
18:11:51|1.15843
18:11:52|1.15843
18:11:54|1.15843
18:11:54|1.15913
18:11:55|1.15913
18:11:56|1.15913
18:11:58|1.15913
18:11:59|1.15913
18:11:59|1.15913
18:12:00|1.15913
18:12:01|1.1582
18:12:02|1.1582
18:12:04|1.1582
18:12:05|1.1582
18:12:06|1.1582
18:12:07|1.1582
18:12:08|1.1582
18:12:09|1.1582
18:12:10|1.1582
18:12:11|1.1582
18:12:12|1.1582
18:12:13|1.1582
18:12:14|1.1582
18:12:15|1.1582
18:12:16|1.1582
18:12:17|1.15783
18:12:18|1.15783
18:12:19|1.15778
18:12:20|1.15778
18:12:21|1.15778
18:12:22|1.15778
18:12:23|1.15778
18:12:24|1.15778
18:12:25|1.15778
18:12:27|1.15778
18:12:27|1.15778
18:12:28|1.15778
18:12:30|1.15778
18:12:30|1.15778
18:12:31|1.15778
18:12:32|1.15778
18:12:33|1.15778
18:12:35|1.15778
18:12:35|1.15778
18:12:36|1.15778
18:12:37|1.15778
18:12:38|1.15778
18:12:39|1.15778
18:12:40|1.15778
18:12:41|1.15778
18:12:42|1.15778
18:12:43|1.15778
18:12:44|1.15778
18:12:46|1.1582
18:12:46|1.1582
18:12:47|1.1582
18:12:48|1.1582
18:12:49|1.1582
18:12:51|1.1582
18:12:52|1.1582
18:12:53|1.1582
18:12:54|1.1582
18:12:55|1.1582
18:12:56|1.1582
18:12:57|1.1582
18:12:58|1.1582
18:12:59|1.1582
18:13:01|1.1582
18:13:02|1.1582
18:13:02|1.15834
18:13:04|1.15834
18:13:05|1.15834
18:13:05|1.15834
18:13:07|1.15834
18:13:08|1.15834
18:13:09|1.15834
18:13:10|1.15834
18:13:11|1.15834
18:13:12|1.15834
18:13:13|1.15834
18:13:14|1.15795
18:13:15|1.15795
18:13:16|1.15851
18:13:17|1.15851
18:13:18|1.15851
18:13:19|1.15851
18:13:20|1.15851
18:13:21|1.15851
18:13:22|1.15851
18:13:23|1.15851
18:13:24|1.15851
18:13:25|1.15851
18:13:26|1.15851
18:13:27|1.15851
18:13:28|1.15851
18:13:29|1.15851
18:13:30|1.15851
18:13:31|1.15851
18:13:32|1.15851
18:13:33|1.15851
18:13:34|1.15851
18:13:35|1.15851
18:13:36|1.15851
18:13:37|1.15851
18:13:38|1.15851
18:13:39|1.15851
18:13:40|1.15851
18:13:41|1.15851
18:13:42|1.15851
18:13:43|1.159
18:13:44|1.15743
18:13:45|1.15743
18:13:46|1.15743
18:13:47|1.15743
18:13:49|1.15743
18:13:49|1.15743
18:13:50|1.15743
18:13:51|1.15743
18:13:52|1.15743
18:13:53|1.15743
18:13:54|1.15743
18:13:55|1.15743
18:13:57|1.15743
18:13:58|1.15743
18:13:59|1.15743
18:14:00|1.15743
18:14:01|1.15743
18:14:02|1.15743
18:14:03|1.15743
18:14:04|1.15743
18:14:05|1.15743
18:14:06|1.15743
18:14:07|1.15743
18:14:08|1.15743
18:14:09|1.15743
18:14:10|1.15743
18:14:11|1.15743
18:14:12|1.15743
18:14:13|1.15743
18:14:15|1.15743
18:14:15|1.15743
18:14:16|1.15743
18:14:18|1.15743
18:14:18|1.15743
18:14:19|1.15743
18:14:20|1.15743
18:14:21|1.15743
18:14:22|1.15766
18:14:23|1.15766
18:14:25|1.15766
18:14:25|1.15766
18:14:27|1.15766
18:14:28|1.15766
18:14:28|1.15766
18:14:29|1.15766
18:14:30|1.15766
18:14:31|1.15766
18:14:32|1.15743
18:14:33|1.15743
18:14:34|1.15743
18:14:36|1.15743
18:14:36|1.15743
18:14:37|1.15743
18:14:39|1.15743
18:14:40|1.15743
18:14:40|1.15743
18:14:41|1.15743
18:14:43|1.15743
18:14:43|1.15743
18:14:44|1.15743
18:14:46|1.15743
18:14:46|1.15743
18:14:47|1.15743
18:14:48|1.15743
18:14:50|1.15743
18:14:52|1.15743
18:14:53|1.15743
18:14:54|1.15743
18:14:54|1.15743
18:14:55|1.15743
18:14:57|1.15743
18:14:57|1.15743
18:14:59|1.15743
18:15:00|1.15743
18:15:01|1.15743
18:15:02|1.15743
18:15:03|1.15743
18:15:04|1.15743
18:15:06|1.15743
18:15:07|1.15743
18:15:08|1.15743
18:15:09|1.15743
18:15:10|1.1571
18:15:11|1.1571
18:15:12|1.1571
18:15:13|1.1571
18:15:14|1.1571
18:15:15|1.1571
18:15:16|1.1571
18:15:17|1.1571
18:15:18|1.1571
18:15:19|1.1571
18:15:20|1.1571
18:15:21|1.15675
18:15:22|1.15675
18:15:23|1.15545
18:15:24|1.15545
18:15:25|1.15545
18:15:26|1.15545
18:15:27|1.15545
18:15:28|1.15545
18:15:29|1.15579
18:15:30|1.15579
18:15:31|1.15579
18:15:32|1.15579
18:15:33|1.15579
18:15:34|1.15579
18:15:35|1.15579
18:15:36|1.15579
18:15:37|1.15579
18:15:38|1.15597
18:15:39|1.15597
18:15:40|1.15597
18:15:41|1.15597
18:15:42|1.15597
18:15:43|1.15597
18:15:44|1.15597
18:15:45|1.15597
18:15:46|1.15597
18:15:47|1.15597
18:15:48|1.15597
18:15:49|1.15597
18:15:50|1.15597
18:15:52|1.15597
18:15:53|1.15597
18:15:54|1.15597
18:15:55|1.15597
18:15:57|1.15597
18:15:58|1.15597
18:15:59|1.15592
18:15:59|1.15592
18:16:01|1.15592
18:16:02|1.15592
18:16:03|1.15592
18:16:04|1.15592
18:16:06|1.15615
18:16:06|1.15615
18:16:07|1.15615
18:16:09|1.15615
18:16:10|1.15615
18:16:11|1.15615
18:16:12|1.15615
18:16:13|1.15615
18:16:13|1.15615
18:16:15|1.15615
18:16:16|1.15615
18:16:16|1.15615
18:16:17|1.15615
18:16:19|1.15615
18:16:20|1.15615
18:16:21|1.15571
18:16:22|1.15571
18:16:23|1.15571
18:16:24|1.15571
18:16:24|1.15571
18:16:26|1.15571
18:16:27|1.15571
18:16:28|1.15571
18:16:28|1.15571
18:16:30|1.15571
18:16:31|1.15571
18:16:32|1.15571
18:16:33|1.15571
18:16:34|1.15571
18:16:34|1.15571
18:16:36|1.15571
18:16:36|1.15571
18:16:38|1.15571
18:16:39|1.15571
18:16:40|1.15571
18:16:41|1.15571
18:16:42|1.15571
18:16:43|1.15571
18:16:44|1.15571
18:16:45|1.15571
18:16:46|1.15571
18:16:47|1.15571
18:16:48|1.15571
18:16:49|1.15571
18:16:50|1.15571
18:16:51|1.15571
18:16:52|1.15571
18:16:53|1.15571
18:16:55|1.15571
18:16:55|1.15571
18:16:57|1.15563
18:16:58|1.15563
18:16:59|1.15555
18:17:00|1.15555
18:17:01|1.15555
18:17:02|1.15555
18:17:03|1.15555
18:17:04|1.15555
18:17:05|1.15555
18:17:06|1.15555
18:17:07|1.15555
18:17:08|1.15555
18:17:09|1.15555
18:17:10|1.15555
18:17:11|1.15552
18:17:12|1.15552
18:17:13|1.15552
18:17:15|1.15552
18:17:15|1.15552
18:17:16|1.15552
18:17:17|1.15552
18:17:18|1.15552
18:17:19|1.15552
18:17:20|1.15552
18:17:22|1.15555
18:17:22|1.15555
18:17:23|1.15535
18:17:25|1.15576
18:17:25|1.15576
18:17:26|1.15576
18:17:27|1.15576
18:17:28|1.15576
18:17:29|1.15576
18:17:31|1.15576
18:17:32|1.15576
18:17:33|1.15576
18:17:33|1.15576
18:17:35|1.15576
18:17:36|1.15576
18:17:37|1.15576
18:17:38|1.15576
18:17:39|1.15576
18:17:40|1.15576
18:17:41|1.15576
18:17:42|1.15576
18:17:43|1.15568
18:17:44|1.15576
18:17:45|1.15576
18:17:46|1.15576
18:17:47|1.15576
18:17:48|1.15576
18:17:49|1.15576
18:17:50|1.15576
18:17:51|1.15576
18:17:53|1.15576
18:17:55|1.15576
18:17:55|1.15576
18:17:57|1.15576
18:17:57|1.15576
18:17:58|1.15576
18:17:59|1.15576
18:18:00|1.15576
18:18:01|1.15582
18:18:03|1.15582
18:18:03|1.15582
18:18:04|1.15582
18:18:05|1.15582
18:18:06|1.15579
18:18:07|1.15579
18:18:09|1.15579
18:18:09|1.15579
18:18:10|1.15579
18:18:11|1.15579
18:18:12|1.15579
18:18:14|1.15579
18:18:15|1.15579
18:18:16|1.15579
18:18:17|1.15579
18:18:18|1.15579
18:18:19|1.15521
18:18:20|1.15562
18:18:21|1.1545
18:18:22|1.155
18:18:23|1.155
18:18:24|1.155
18:18:25|1.155
18:18:26|1.155
18:18:27|1.155
18:18:28|1.155
18:18:29|1.155
18:18:30|1.155
18:18:31|1.155
18:18:32|1.155
18:18:33|1.155
18:18:34|1.155
18:18:35|1.155
18:18:36|1.155
18:18:37|1.155
18:18:38|1.155
18:18:39|1.155
18:18:40|1.155
18:18:41|1.155
18:18:42|1.155
18:18:43|1.155
18:18:44|1.155
18:18:45|1.155
18:18:46|1.155
18:18:47|1.155
18:18:48|1.15458
18:18:49|1.15458
18:18:50|1.15458
18:18:51|1.15458
18:18:52|1.15458
18:18:54|1.15458
18:18:55|1.15458
18:18:56|1.15458
18:18:57|1.15458
18:18:58|1.15458
18:18:59|1.15458
18:19:00|1.15458
18:19:01|1.15458
18:19:02|1.15458
18:19:03|1.15458
18:19:04|1.15418
18:19:05|1.15418
18:19:06|1.15418
18:19:07|1.154
18:19:09|1.154
18:19:09|1.154
18:19:10|1.154
18:19:11|1.154
18:19:13|1.154
18:19:14|1.154
18:19:15|1.15376
18:19:15|1.15376
18:19:17|1.15378
18:19:17|1.15393
18:19:18|1.15393
18:19:19|1.15393
18:19:23|1.15393
18:19:23|1.15393
18:19:24|1.15393
18:19:26|1.15393
18:19:26|1.15393
18:19:27|1.15393
18:19:29|1.15393
18:19:29|1.15379
18:19:30|1.15379
18:19:31|1.15379
18:19:32|1.15379
18:19:33|1.15379
18:19:34|1.15455
18:19:35|1.15455
18:19:37|1.15455
18:19:37|1.155
18:19:38|1.155
18:19:39|1.155
18:19:40|1.155
18:19:41|1.155
18:19:43|1.155
18:19:43|1.155
18:19:44|1.155
18:19:45|1.155
18:19:47|1.155
18:19:47|1.155
18:19:48|1.15463
18:19:49|1.15463
18:19:51|1.15463
18:19:51|1.15463
18:19:52|1.15463
18:19:54|1.15463
18:19:55|1.15463
18:19:56|1.15463
18:19:57|1.15463
18:19:58|1.15463
18:19:59|1.15463
18:20:01|1.15463
18:20:01|1.15463
18:20:03|1.15463
18:20:03|1.15463
18:20:04|1.15463
18:20:05|1.15463
18:20:06|1.15463
18:20:07|1.15463
18:20:09|1.15463
18:20:10|1.155
18:20:11|1.155
18:20:12|1.15522
18:20:13|1.15522
18:20:14|1.15462
18:20:15|1.15462
18:20:16|1.15462
18:20:17|1.15462
18:20:18|1.15462
18:20:19|1.15462
18:20:20|1.15462
18:20:21|1.15462
18:20:23|1.15462
18:20:23|1.15462
18:20:24|1.15462
18:20:26|1.15462
18:20:26|1.15462
18:20:27|1.15462
18:20:29|1.15462
18:20:30|1.15462
18:20:31|1.15462
18:20:32|1.15462
18:20:33|1.15462
18:20:34|1.15462
18:20:35|1.15462
18:20:36|1.15462
18:20:37|1.15462
18:20:38|1.15462
18:20:39|1.15462
18:20:41|1.15462
18:20:41|1.15462
18:20:43|1.15462
18:20:44|1.15366
18:20:45|1.15366
18:20:45|1.15366
18:20:47|1.15366
18:20:48|1.15366
18:20:49|1.15366
18:20:50|1.15366
18:20:50|1.15366
18:20:52|1.15366
18:20:53|1.15366
18:20:53|1.15366
18:20:56|1.15366
18:20:57|1.15366
18:20:57|1.15366
18:20:59|1.15366
18:21:00|1.15346
18:21:01|1.15346
18:21:02|1.15346
18:21:03|1.15346
18:21:04|1.15346
18:21:05|1.15342
18:21:06|1.15342
18:21:07|1.15342
18:21:08|1.15342
18:21:09|1.15342
18:21:10|1.15342
18:21:11|1.15342
18:21:12|1.15342
18:21:13|1.15342
18:21:14|1.15296
18:21:15|1.15335
18:21:16|1.15366
18:21:17|1.15366
18:21:18|1.15366
18:21:19|1.15366
18:21:20|1.15366
18:21:21|1.15366
18:21:22|1.15366
18:21:23|1.15366
18:21:24|1.15366
18:21:25|1.15366
18:21:26|1.15366
18:21:27|1.15345
18:21:28|1.15345
18:21:29|1.15345
18:21:30|1.15345
18:21:31|1.15345
18:21:32|1.15345
18:21:33|1.15345
18:21:34|1.15345
18:21:35|1.15345
18:21:36|1.15345
18:21:37|1.15345
18:21:39|1.15345
18:21:39|1.15345
18:21:40|1.15412
18:21:42|1.15342
18:21:42|1.15342
18:21:43|1.15342
18:21:44|1.15342
18:21:45|1.15342
18:21:46|1.15323
18:21:47|1.15364
18:21:48|1.15364
18:21:49|1.15364
18:21:50|1.15345
18:21:51|1.15411
18:21:52|1.15411
18:21:53|1.15411
18:21:54|1.15411
18:21:56|1.15411
18:21:58|1.15421
18:21:59|1.15384
18:21:59|1.15384
18:22:00|1.15345
18:22:02|1.15345
18:22:02|1.15345
18:22:03|1.15345
18:22:04|1.15345
18:22:05|1.15345
18:22:06|1.15345
18:22:07|1.15263
18:22:08|1.15263
18:22:09|1.15263
18:22:10|1.15263
18:22:11|1.15327
18:22:12|1.15293
18:22:13|1.15293
18:22:15|1.15293
18:22:16|1.15293
18:22:17|1.15293
18:22:18|1.15293
18:22:19|1.1523
18:22:20|1.1523
18:22:21|1.1523
18:22:22|1.1523
18:22:23|1.1523
18:22:24|1.1523
18:22:25|1.1523
18:22:26|1.1529
18:22:27|1.15245
18:22:28|1.152
18:22:29|1.152
18:22:30|1.152
18:22:31|1.152
18:22:32|1.152
18:22:33|1.152
18:22:34|1.152
18:22:35|1.152
18:22:36|1.152
18:22:37|1.152
18:22:38|1.152
18:22:39|1.152
18:22:40|1.152
18:22:41|1.152
18:22:42|1.152
18:22:43|1.152
18:22:44|1.152
18:22:45|1.152
18:22:46|1.152
18:22:47|1.15219
18:22:48|1.15219
18:22:49|1.15203
18:22:50|1.15203
18:22:51|1.15203
18:22:52|1.15203
18:22:53|1.15203
18:22:54|1.15203
18:22:55|1.15203
18:22:56|1.15203
18:22:57|1.15203
18:22:58|1.15203
18:22:59|1.15203
18:23:00|1.15203
18:23:01|1.15203
18:23:03|1.15203
18:23:04|1.15203
18:23:05|1.15203
18:23:07|1.152
18:23:07|1.15162
18:23:09|1.15162
18:23:10|1.15162
18:23:11|1.15162
18:23:12|1.15162
18:23:13|1.1515
18:23:14|1.1515
18:23:16|1.1515
18:23:16|1.1515
18:23:18|1.1515
18:23:19|1.1515
18:23:20|1.1515
18:23:20|1.1515
18:23:22|1.1515
18:23:23|1.1515
18:23:24|1.1515
18:23:24|1.1515
18:23:25|1.1515
18:23:26|1.1515
18:23:28|1.15192
18:23:28|1.15192
18:23:30|1.15192
18:23:31|1.15192
18:23:31|1.15192
18:23:33|1.15192
18:23:34|1.15192
18:23:34|1.1516
18:23:36|1.1516
18:23:37|1.1516
18:23:38|1.1516
18:23:39|1.1516
18:23:40|1.1516
18:23:41|1.1516
18:23:42|1.1516
18:23:43|1.15197
18:23:44|1.15197
18:23:45|1.15197
18:23:46|1.15197
18:23:47|1.15197
18:23:48|1.15197
18:23:49|1.15197
18:23:50|1.15197
18:23:51|1.15197
18:23:52|1.15197
18:23:53|1.15187
18:23:54|1.15187
18:23:55|1.15187
18:23:56|1.15187
18:23:57|1.15187
18:23:59|1.15187
18:23:59|1.15187
18:24:01|1.15187
18:24:02|1.15187
18:24:03|1.15187
18:24:04|1.15246
18:24:05|1.15246
18:24:06|1.15264
18:24:08|1.15221
18:24:09|1.15221
18:24:10|1.15221
18:24:11|1.15221
18:24:11|1.15221
18:24:12|1.15221
18:24:13|1.15221
18:24:14|1.15221
18:24:16|1.15221
18:24:16|1.15221
18:24:18|1.15221
18:24:18|1.15221
18:24:20|1.15221
18:24:21|1.15221
18:24:21|1.15221
18:24:22|1.15221
18:24:24|1.15245
18:24:24|1.15245
18:24:26|1.15245
18:24:27|1.15245
18:24:28|1.15245
18:24:29|1.15245
18:24:30|1.15245
18:24:31|1.15245
18:24:32|1.15245
18:24:33|1.15245
18:24:34|1.15245
18:24:35|1.15245
18:24:36|1.15245
18:24:37|1.15245
18:24:38|1.15245
18:24:39|1.15292
18:24:40|1.15292
18:24:41|1.15292
18:24:42|1.15292
18:24:43|1.15292
18:24:44|1.15292
18:24:45|1.15292
18:24:46|1.15292
18:24:47|1.15292
18:24:48|1.15292
18:24:49|1.15292
18:24:50|1.15292
18:24:51|1.15286
18:24:52|1.15286
18:24:53|1.15286
18:24:54|1.15286
18:24:55|1.15274
18:24:56|1.15274
18:24:57|1.15274
18:24:58|1.15274
18:24:59|1.15274
18:25:01|1.15274
18:25:02|1.15279
18:25:03|1.15279
18:25:05|1.15279
18:25:05|1.15279
18:25:07|1.15279
18:25:07|1.15279
18:25:08|1.15279
18:25:09|1.15279
18:25:10|1.15279
18:25:12|1.15279
18:25:13|1.15279
18:25:13|1.15279
18:25:14|1.15279
18:25:16|1.1528
18:25:17|1.1528
18:25:18|1.1528
18:25:18|1.1528
18:25:20|1.1528
18:25:21|1.15382
18:25:22|1.15382
18:25:22|1.15382
18:25:23|1.15382
18:25:24|1.15382
18:25:25|1.15382
18:25:26|1.15382
18:25:27|1.15382
18:25:28|1.15382
18:25:29|1.15478
18:25:31|1.15478
18:25:32|1.15478
18:25:33|1.15478
18:25:34|1.15478
18:25:35|1.15478
18:25:36|1.15478
18:25:37|1.15478
18:25:37|1.15478
18:25:38|1.15478
18:25:40|1.15475
18:25:41|1.15553
18:25:42|1.15553
18:25:43|1.15553
18:25:44|1.15553
18:25:45|1.15553
18:25:46|1.15553
18:25:46|1.15553
18:25:47|1.15553
18:25:48|1.15553
18:25:49|1.155
18:25:51|1.155
18:25:51|1.155
18:25:53|1.155
18:25:54|1.155
18:25:55|1.155
18:25:56|1.155
18:25:56|1.155
18:25:57|1.155
18:25:59|1.155
18:26:00|1.15495
18:26:01|1.15495
18:26:02|1.15495
18:26:03|1.15413
18:26:04|1.15413
18:26:05|1.15413
18:26:06|1.15413
18:26:07|1.15413
18:26:09|1.15413
18:26:09|1.15413
18:26:10|1.15413
18:26:11|1.15413
18:26:13|1.15413
18:26:14|1.15413
18:26:15|1.15413
18:26:16|1.15413
18:26:17|1.15413
18:26:18|1.15413
18:26:19|1.15413
18:26:20|1.1537
18:26:21|1.1537
18:26:22|1.1537
18:26:23|1.15417
18:26:24|1.15417
18:26:25|1.15422
18:26:26|1.15422
18:26:27|1.15405
18:26:28|1.15405
18:26:29|1.15405
18:26:30|1.15405
18:26:31|1.15405
18:26:32|1.1539
18:26:33|1.1539
18:26:34|1.1539
18:26:35|1.1539
18:26:36|1.1539
18:26:37|1.15325
18:26:39|1.15325
18:26:39|1.15335
18:26:40|1.15302
18:26:41|1.15302
18:26:42|1.15302
18:26:43|1.15355
18:26:44|1.15355
18:26:45|1.15355
18:26:46|1.15355
18:26:47|1.15319
18:26:48|1.15319
18:26:49|1.15319
18:26:50|1.15319
18:26:52|1.15319
18:26:53|1.15319
18:26:53|1.15319
18:26:54|1.15319
18:26:55|1.15319
18:26:56|1.15319
18:26:57|1.15319
18:26:59|1.15319
18:26:59|1.15319
18:27:00|1.15319
18:27:02|1.15319
18:27:03|1.15319
18:27:04|1.15319
18:27:05|1.15319
18:27:06|1.15319
18:27:07|1.15319
18:27:08|1.15319
18:27:09|1.15319
18:27:10|1.15319
18:27:11|1.15319
18:27:12|1.15319
18:27:13|1.15319
18:27:14|1.15319
18:27:16|1.15319
18:27:16|1.15319
18:27:18|1.15319
18:27:19|1.15404
18:27:19|1.15404
18:27:20|1.15404
18:27:21|1.15404
18:27:23|1.15404
18:27:23|1.15404
18:27:25|1.15404
18:27:25|1.15404
18:27:26|1.15404
18:27:27|1.15402
18:27:28|1.15402
18:27:29|1.15402
18:27:30|1.15402
18:27:31|1.15402
18:27:33|1.15402
18:27:33|1.15402
18:27:34|1.15402
18:27:36|1.15402
18:27:36|1.15402
18:27:38|1.15402
18:27:38|1.15402
18:27:39|1.15402
18:27:41|1.15402
18:27:42|1.15402
18:27:43|1.15402
18:27:43|1.15402
18:27:44|1.15402
18:27:45|1.15402
18:27:46|1.15402
18:27:47|1.15402
18:27:48|1.15402
18:27:50|1.15402
18:27:50|1.15402
18:27:51|1.15402
18:27:52|1.15402
18:27:54|1.15402
18:27:54|1.15402
18:27:55|1.15402
18:27:56|1.15354
18:27:57|1.15354
18:27:58|1.15354
18:28:00|1.15354
18:28:00|1.15354
18:28:02|1.15353
18:28:03|1.15353
18:28:04|1.15353
18:28:05|1.15353
18:28:06|1.15353
18:28:07|1.15353
18:28:08|1.15353
18:28:09|1.15353
18:28:11|1.15353
18:28:11|1.15342
18:28:12|1.15342
18:28:14|1.15342
18:28:14|1.15342
18:28:15|1.15335
18:28:17|1.15335
18:28:18|1.15335
18:28:18|1.15335
18:28:19|1.15335
18:28:20|1.15335
18:28:21|1.15335
18:28:22|1.15335
18:28:24|1.15335
18:28:24|1.15335
18:28:26|1.15335
18:28:26|1.15335
18:28:27|1.15348
18:28:28|1.15348
18:28:30|1.15348
18:28:31|1.15348
18:28:31|1.15348
18:28:33|1.15348
18:28:33|1.15348
18:28:34|1.15348
18:28:35|1.15348
18:28:36|1.15348
18:28:38|1.15348
18:28:38|1.15348
18:28:40|1.15348
18:28:40|1.15317
18:28:42|1.15317
18:28:43|1.15317
18:28:44|1.15317
18:28:45|1.15317
18:28:46|1.15317
18:28:47|1.1535
18:28:48|1.15351
18:28:49|1.15351
18:28:50|1.15351
18:28:51|1.15351
18:28:52|1.15351
18:28:53|1.15351
18:28:54|1.15351
18:28:55|1.15351
18:28:56|1.15351
18:28:57|1.15355
18:28:58|1.15355
18:28:59|1.15355
18:29:00|1.15356
18:29:01|1.15356
18:29:02|1.15356
18:29:03|1.15353
18:29:04|1.15353
18:29:05|1.15353
18:29:06|1.15353
18:29:07|1.15353
18:29:08|1.15353
18:29:09|1.15353
18:29:11|1.15353
18:29:12|1.15353
18:29:13|1.15353
18:29:15|1.15353
18:29:16|1.15353
18:29:17|1.15353
18:29:17|1.15353
18:29:19|1.15353
18:29:19|1.15353
18:29:20|1.15353
18:29:22|1.15375
18:29:22|1.15375
18:29:24|1.15375
18:29:25|1.15375
18:29:25|1.15375
18:29:27|1.15375
18:29:28|1.15375
18:29:29|1.15375
18:29:30|1.15375
18:29:31|1.15375
18:29:32|1.15375
18:29:33|1.15375
18:29:34|1.15375
18:29:35|1.15375
18:29:36|1.15375
18:29:37|1.15375
18:29:37|1.15375
18:29:39|1.15375
18:29:40|1.15375
18:29:41|1.15375
18:29:42|1.15375
18:29:43|1.15375
18:29:44|1.15375
18:29:45|1.15375
18:29:46|1.15375
18:29:47|1.15375
18:29:48|1.15375
18:29:49|1.15375
18:29:50|1.15375
18:29:51|1.15375
18:29:52|1.15375
18:29:53|1.15375
18:29:54|1.15375
18:29:55|1.15375
18:29:56|1.15375
18:29:57|1.15375
18:29:58|1.15375
18:29:59|1.15375
18:30:00|1.15375
18:30:01|1.15375
18:30:02|1.15375
18:30:03|1.15375
18:30:05|1.15374
18:30:06|1.15374
18:30:07|1.15249
18:30:08|1.15249
18:30:09|1.15249
18:30:10|1.15249
18:30:11|1.15249
18:30:12|1.15249
18:30:13|1.15316
18:30:15|1.15316
18:30:15|1.15344
18:30:16|1.15285
18:30:18|1.15285
18:30:18|1.15285
18:30:20|1.15285
18:30:21|1.15285
18:30:22|1.15285
18:30:23|1.15285
18:30:24|1.15285
18:30:25|1.15285
18:30:26|1.15285
18:30:27|1.15285
18:30:28|1.15285
18:30:29|1.15326
18:30:30|1.15326
18:30:31|1.15326
18:30:32|1.15326
18:30:34|1.15326
18:30:34|1.15326
18:30:35|1.15326
18:30:36|1.15326
18:30:37|1.15326
18:30:39|1.15326
18:30:39|1.15222
18:30:40|1.15222
18:30:41|1.15221
18:30:42|1.15221
18:30:43|1.15221
18:30:44|1.15221
18:30:45|1.15221
18:30:46|1.15221
18:30:47|1.15221
18:30:48|1.15221
18:30:50|1.15221
18:30:50|1.15183
18:30:51|1.15183
18:30:52|1.15183
18:30:53|1.15183
18:30:54|1.15183
18:30:55|1.15183
18:30:56|1.15183
18:30:58|1.15183
18:30:58|1.15183
18:30:59|1.15183
18:31:01|1.15183
18:31:01|1.15183
18:31:02|1.15183
18:31:03|1.15183
18:31:05|1.15183
18:31:06|1.15183
18:31:07|1.15183
18:31:08|1.15183
18:31:09|1.15183
18:31:10|1.15183
18:31:11|1.15183
18:31:12|1.15183
18:31:13|1.15183
18:31:14|1.15183
18:31:15|1.15183
18:31:16|1.15183
18:31:17|1.15183
18:31:18|1.15183
18:31:19|1.15183
18:31:20|1.15183
18:31:21|1.15183
18:31:23|1.15183
18:31:24|1.15183
18:31:25|1.15183
18:31:25|1.15183
18:31:26|1.15183
18:31:28|1.15183
18:31:29|1.15123
18:31:30|1.15123
18:31:31|1.15086
18:31:33|1.15086
18:31:33|1.15086
18:31:34|1.15073
18:31:35|1.15073
18:31:36|1.15124
18:31:37|1.15124
18:31:38|1.15124
18:31:39|1.15158
18:31:40|1.15158
18:31:41|1.15158
18:31:42|1.15158
18:31:43|1.15158
18:31:44|1.15158
18:31:45|1.15158
18:31:46|1.15158
18:31:47|1.15158
18:31:48|1.15158
18:31:49|1.15158
18:31:50|1.15158
18:31:51|1.15158
18:31:52|1.15158
18:31:53|1.15158
18:31:54|1.15158
18:31:56|1.15158
18:31:57|1.15158
18:31:57|1.15158
18:31:59|1.15158
18:32:00|1.15226
18:32:00|1.15226
18:32:01|1.15226
18:32:02|1.15226
18:32:04|1.15226
18:32:05|1.15226
18:32:07|1.15226
18:32:07|1.15226
18:32:08|1.15226
18:32:10|1.15226
18:32:11|1.15226
18:32:12|1.15226
18:32:12|1.15226
18:32:14|1.15203
18:32:15|1.15203
18:32:15|1.15203
18:32:16|1.15203
18:32:18|1.15253
18:32:18|1.15253
18:32:19|1.15253
18:32:20|1.15253
18:32:21|1.15253
18:32:23|1.15253
18:32:24|1.15253
18:32:24|1.15253
18:32:25|1.15253
18:32:26|1.15253
18:32:27|1.15253
18:32:28|1.15253
18:32:30|1.15253
18:32:30|1.15253
18:32:32|1.15253
18:32:33|1.15253
18:32:34|1.15253
18:32:34|1.15253
18:32:35|1.15253
18:32:36|1.15253
18:32:37|1.15253
18:32:38|1.15253
18:32:40|1.15253
18:32:40|1.15253
18:32:41|1.15253
18:32:42|1.15253
18:32:44|1.1528
18:32:44|1.1528
18:32:45|1.1528
18:32:46|1.1528
18:32:47|1.1528
18:32:49|1.1528
18:32:50|1.1528
18:32:50|1.1528
18:32:51|1.1528
18:32:52|1.1528
18:32:54|1.1528
18:32:56|1.1528
18:32:57|1.1528
18:32:57|1.1528
18:32:59|1.1528
18:32:59|1.1528
18:33:01|1.1528
18:33:02|1.1528
18:33:03|1.1528
18:33:04|1.1528
18:33:05|1.1528
18:33:06|1.15202
18:33:08|1.15201
18:33:08|1.15201
18:33:09|1.15201
18:33:11|1.15201
18:33:11|1.15154
18:33:12|1.15154
18:33:13|1.15222
18:33:14|1.15222
18:33:15|1.15222
18:33:16|1.15222
18:33:17|1.15222
18:33:18|1.15222
18:33:19|1.15222
18:33:20|1.15222
18:33:22|1.15222
18:33:22|1.15222
18:33:23|1.15222
18:33:24|1.15222
18:33:25|1.15222
18:33:26|1.15208
18:33:27|1.15208
18:33:28|1.15208
18:33:29|1.15208
18:33:30|1.15208
18:33:32|1.15208
18:33:32|1.15208
18:33:33|1.15208
18:33:34|1.15208
18:33:35|1.15208
18:33:36|1.15208
18:33:38|1.15208
18:33:39|1.15208
18:33:39|1.15208
18:33:41|1.15208
18:33:41|1.15208
18:33:43|1.15208
18:33:43|1.15208
18:33:44|1.15208
18:33:45|1.15268
18:33:46|1.15268
18:33:47|1.15268
18:33:49|1.15294
18:33:50|1.15294
18:33:51|1.15294
18:33:52|1.15294
18:33:53|1.15294
18:33:54|1.15294
18:33:55|1.15294
18:33:56|1.15294
18:33:57|1.15294
18:33:58|1.15294
18:33:59|1.15294
18:34:00|1.15294
18:34:01|1.15294
18:34:02|1.15294
18:34:03|1.15294
18:34:04|1.15294
18:34:05|1.15294
18:34:06|1.15384
18:34:07|1.15384
18:34:08|1.15372
18:34:10|1.15372
18:34:11|1.15372
18:34:12|1.15372
18:34:13|1.15372
18:34:14|1.15372
18:34:15|1.15372
18:34:17|1.15372
18:34:17|1.15372
18:34:19|1.15372
18:34:19|1.15372
18:34:20|1.15372
18:34:22|1.15372
18:34:23|1.15372
18:34:23|1.15372
18:34:24|1.15372
18:34:25|1.15372
18:34:26|1.15372
18:34:27|1.15372
18:34:29|1.15372
18:34:30|1.15372
18:34:30|1.15357
18:34:32|1.15357
18:34:33|1.15357
18:34:34|1.15357
18:34:35|1.15357
18:34:36|1.15357
18:34:37|1.15357
18:34:38|1.15357
18:34:39|1.15357
18:34:40|1.15357
18:34:41|1.15357
18:34:42|1.15357
18:34:43|1.15357
18:34:44|1.15357
18:34:45|1.15357
18:34:46|1.15357
18:34:47|1.15357
18:34:49|1.15357
18:34:49|1.15357
18:34:51|1.15357
18:34:51|1.15357
18:34:52|1.15357
18:34:53|1.15357
18:34:54|1.15357
18:34:55|1.15357
18:34:56|1.15357
18:34:58|1.15357
18:34:59|1.15315
18:34:59|1.15315
18:35:00|1.15315
18:35:01|1.15315
18:35:02|1.15315
18:35:03|1.15315
18:35:04|1.15276
18:35:05|1.15276
18:35:06|1.15268
18:35:07|1.15268
18:35:10|1.15268
18:35:11|1.15268
18:35:13|1.15268
18:35:13|1.15268
18:35:15|1.15268
18:35:16|1.15268
18:35:16|1.15268
18:35:17|1.15268
18:35:19|1.15318
18:35:19|1.15318
18:35:20|1.15269
18:35:22|1.15268
18:35:22|1.15268
18:35:23|1.15268
18:35:24|1.15268
18:35:26|1.15268
18:35:27|1.15268
18:35:27|1.15268
18:35:28|1.15268
18:35:29|1.15268
18:35:30|1.15268
18:35:31|1.15268
18:35:32|1.15268
18:35:33|1.15268
18:35:34|1.15268
18:35:35|1.15268
18:35:37|1.15268
18:35:37|1.15268
18:35:38|1.15268
18:35:39|1.15315
18:35:40|1.15315
18:35:41|1.15315
18:35:42|1.15315
18:35:43|1.15315
18:35:44|1.15315
18:35:45|1.15315
18:35:46|1.15315
18:35:47|1.15315
18:35:48|1.15315
18:35:49|1.15315
18:35:50|1.15315
18:35:51|1.15315
18:35:53|1.15315
18:35:54|1.15315
18:35:54|1.15315
18:35:55|1.15315
18:35:56|1.15315
18:35:57|1.15315
18:35:58|1.15315
18:35:59|1.15315
18:36:00|1.15315
18:36:01|1.15311
18:36:03|1.15311
18:36:04|1.15311
18:36:04|1.15151
18:36:05|1.15151
18:36:06|1.15151
18:36:08|1.15151
18:36:09|1.15151
18:36:09|1.15151
18:36:12|1.15151
18:36:12|1.15201
18:36:13|1.15201
18:36:14|1.15201
18:36:15|1.15201
18:36:17|1.15201
18:36:17|1.15201
18:36:19|1.15201
18:36:19|1.15201
18:36:21|1.15201
18:36:22|1.15201
18:36:23|1.15201
18:36:24|1.15243
18:36:25|1.15243
18:36:26|1.15243
18:36:27|1.15243
18:36:28|1.15243
18:36:29|1.15243
18:36:30|1.15243
18:36:32|1.15243
18:36:32|1.15243
18:36:33|1.15234
18:36:35|1.15234
18:36:36|1.15234
18:36:37|1.15234
18:36:37|1.15234
18:36:38|1.15268
18:36:39|1.15268
18:36:41|1.15268
18:36:41|1.15268
18:36:42|1.15268
18:36:43|1.15268
18:36:44|1.15268
18:36:45|1.15315
18:36:46|1.15315
18:36:47|1.15315
18:36:48|1.15315
18:36:49|1.15357
18:36:50|1.15357
18:36:51|1.15357
18:36:53|1.15357
18:36:53|1.15357
18:36:54|1.15357
18:36:55|1.15357
18:36:57|1.15357
18:36:58|1.15357
18:36:58|1.15357
18:37:00|1.15357
18:37:01|1.15324
18:37:01|1.15324
18:37:02|1.15324
18:37:03|1.15324
18:37:05|1.15324
18:37:05|1.15324
18:37:06|1.15324
18:37:07|1.15324
18:37:09|1.15324
18:37:09|1.15324
18:37:11|1.15324
18:37:12|1.15248
18:37:13|1.15248
18:37:14|1.15248
18:37:15|1.15248
18:37:16|1.15248
18:37:17|1.15248
18:37:18|1.15248
18:37:19|1.15248
18:37:20|1.15326
18:37:21|1.15326
18:37:22|1.15326
18:37:24|1.15326
18:37:25|1.15326
18:37:25|1.15326
18:37:26|1.15326
18:37:28|1.15326
18:37:29|1.15326
18:37:30|1.15326
18:37:31|1.15326
18:37:32|1.15326
18:37:32|1.15326
18:37:34|1.15326
18:37:35|1.15326
18:37:37|1.15326
18:37:37|1.15195
18:37:38|1.15195
18:37:39|1.15195
18:37:41|1.15195
18:37:41|1.15195
18:37:43|1.15195
18:37:43|1.15195
18:37:44|1.15195
18:37:45|1.15195
18:37:47|1.15262
18:37:47|1.15262
18:37:48|1.15262
18:37:49|1.15262
18:37:50|1.15262
18:37:51|1.15262
18:37:52|1.15262
18:37:53|1.15262
18:37:54|1.15262
18:37:55|1.1524
18:37:56|1.1524
18:37:57|1.1524
18:37:58|1.1524
18:37:59|1.1524
18:38:00|1.1524
18:38:01|1.1524
18:38:02|1.1524
18:38:03|1.1524
18:38:04|1.1524
18:38:05|1.1524
18:38:06|1.1524
18:38:07|1.1524
18:38:08|1.1524
18:38:09|1.1524
18:38:10|1.1524
18:38:11|1.1524
18:38:13|1.1524
18:38:14|1.1524
18:38:16|1.15292
18:38:16|1.15292
18:38:17|1.15292
18:38:19|1.15292
18:38:19|1.15292
18:38:21|1.15292
18:38:22|1.15292
18:38:23|1.15292
18:38:23|1.15292
18:38:24|1.15292
18:38:25|1.15292
18:38:27|1.15357
18:38:28|1.15357
18:38:29|1.15357
18:38:30|1.15357
18:38:30|1.15357
18:38:32|1.15357
18:38:32|1.15357
18:38:34|1.15345
18:38:34|1.15345
18:38:35|1.15345
18:38:36|1.15345
18:38:38|1.15345
18:38:39|1.15345
18:38:40|1.15372
18:38:41|1.15372
18:38:42|1.15372
18:38:43|1.15372
18:38:44|1.15372
18:38:45|1.15372
18:38:46|1.15372
18:38:47|1.15372
18:38:48|1.15372
18:38:49|1.15372
18:38:50|1.15372
18:38:51|1.15372
18:38:52|1.15372
18:38:53|1.15372
18:38:54|1.15372
18:38:55|1.15372
18:38:56|1.15349
18:38:57|1.15349
18:38:58|1.15349
18:38:59|1.15349
18:39:00|1.15349
18:39:01|1.15349
18:39:02|1.15349
18:39:03|1.15349
18:39:04|1.15349
18:39:05|1.15349
18:39:06|1.15349
18:39:07|1.15349
18:39:08|1.15349
18:39:09|1.15349
18:39:10|1.15349
18:39:11|1.15349
18:39:12|1.15349
18:39:14|1.15349
18:39:14|1.15349
18:39:15|1.15349
18:39:17|1.15349
18:39:18|1.15349
18:39:20|1.15349
18:39:21|1.15349
18:39:21|1.15349
18:39:23|1.15349
18:39:24|1.15349
18:39:26|1.15349
18:39:26|1.15349
18:39:28|1.15349
18:39:28|1.15349
18:39:29|1.15349
18:39:31|1.15349
18:39:32|1.15349
18:39:32|1.15349
18:39:34|1.15349
18:39:35|1.15349
18:39:36|1.15349
18:39:37|1.15364
18:39:38|1.15364
18:39:39|1.15364
18:39:40|1.15364
18:39:41|1.15364
18:39:42|1.15364
18:39:43|1.15364
18:39:44|1.15364
18:39:45|1.15364
18:39:46|1.15364
18:39:47|1.15364
18:39:48|1.15364
18:39:50|1.15372
18:39:50|1.15372
18:39:51|1.15372
18:39:52|1.15372
18:39:53|1.15372
18:39:54|1.15372
18:39:55|1.15372
18:39:57|1.15372
18:39:57|1.15372
18:39:58|1.15372
18:39:59|1.15372
18:40:00|1.15372
18:40:01|1.15372
18:40:02|1.15372
18:40:03|1.15372
18:40:05|1.15372
18:40:06|1.15372
18:40:06|1.15372
18:40:08|1.15372
18:40:08|1.15305
18:40:09|1.15305
18:40:10|1.15305
18:40:12|1.15361
18:40:13|1.15361
18:40:14|1.15361
18:40:15|1.15361
18:40:17|1.15361
18:40:18|1.15361
18:40:18|1.15361
18:40:19|1.15361
18:40:20|1.15361
18:40:21|1.15361
18:40:23|1.15361
18:40:24|1.15361
18:40:25|1.15361
18:40:26|1.15361
18:40:27|1.15424
18:40:28|1.15424
18:40:29|1.15424
18:40:30|1.15424
18:40:31|1.1536
18:40:32|1.1536
18:40:33|1.1536
18:40:35|1.1536
18:40:36|1.1536
18:40:37|1.1536
18:40:37|1.1536
18:40:39|1.1536
18:40:39|1.1536
18:40:40|1.1536
18:40:42|1.1536
18:40:43|1.1536
18:40:44|1.1536
18:40:44|1.1536
18:40:46|1.1536
18:40:46|1.1536
18:40:47|1.1536
18:40:49|1.1536
18:40:50|1.1536
18:40:51|1.1536
18:40:51|1.1536
18:40:53|1.1536
18:40:53|1.1536
18:40:55|1.1536
18:40:56|1.1536
18:40:57|1.1536
18:40:57|1.1536
18:40:59|1.1536
18:41:00|1.1536
18:41:01|1.1536
18:41:01|1.1536
18:41:02|1.1536
18:41:03|1.1536
18:41:05|1.1536
18:41:05|1.1536
18:41:07|1.1536
18:41:08|1.1536
18:41:09|1.1536
18:41:09|1.1536
18:41:10|1.1536
18:41:12|1.1536
18:41:13|1.1536
18:41:14|1.1536
18:41:16|1.1536
18:41:17|1.1536
18:41:17|1.1536
18:41:19|1.1536
18:41:20|1.1536
18:41:20|1.1536
18:41:22|1.15508
18:41:23|1.15508
18:41:24|1.15508
18:41:25|1.15508
18:41:25|1.15508
18:41:26|1.15508
18:41:28|1.15508
18:41:29|1.15508
18:41:30|1.15508
18:41:30|1.15508
18:41:31|1.15508
18:41:32|1.15508
18:41:34|1.15508
18:41:35|1.15508
18:41:37|1.15508
18:41:37|1.15508
18:41:39|1.15508
18:41:40|1.15508
18:41:40|1.15508
18:41:42|1.15508
18:41:42|1.15508
18:41:44|1.15507
18:41:45|1.15507
18:41:46|1.15507
18:41:47|1.15507
18:41:48|1.15507
18:41:49|1.15507
18:41:50|1.15507
18:41:50|1.15507
18:41:52|1.15507
18:41:53|1.15508
18:41:54|1.15508
18:41:55|1.15508
18:41:56|1.15508
18:41:57|1.15508
18:41:58|1.15508
18:41:58|1.15508
18:42:00|1.15508
18:42:00|1.15508
18:42:02|1.15508
18:42:02|1.15508
18:42:03|1.15508
18:42:05|1.15508
18:42:06|1.15508
18:42:07|1.15508
18:42:08|1.15508
18:42:09|1.15508
18:42:11|1.15508
18:42:11|1.15369
18:42:12|1.15369
18:42:14|1.15369
18:42:15|1.15369
18:42:16|1.15369
18:42:18|1.15369
18:42:18|1.15369
18:42:19|1.15369
18:42:21|1.15369
18:42:22|1.15369
18:42:24|1.15369
18:42:24|1.15369
18:42:26|1.15369
18:42:27|1.15369
18:42:28|1.15369
18:42:29|1.15369
18:42:30|1.15369
18:42:31|1.15369
18:42:32|1.15369
18:42:33|1.15369
18:42:34|1.15369
18:42:35|1.15512
18:42:36|1.15512
18:42:37|1.15512
18:42:38|1.15512
18:42:39|1.15512
18:42:41|1.15512
18:42:41|1.15512
18:42:43|1.15512
18:42:43|1.15512
18:42:45|1.15512
18:42:45|1.15512
18:42:46|1.15512
18:42:48|1.15512
18:42:48|1.15512
18:42:50|1.15512
18:42:51|1.15512
18:42:51|1.15512
18:42:53|1.15512
18:42:54|1.15512
18:42:55|1.15512
18:42:56|1.15512
18:42:57|1.15512
18:42:58|1.15624
18:42:59|1.15624
18:43:00|1.15624
18:43:01|1.15624
18:43:02|1.1558
18:43:03|1.1558
18:43:04|1.1558
18:43:05|1.1558
18:43:06|1.1558
18:43:07|1.1558
18:43:08|1.1558
18:43:09|1.1558
18:43:10|1.1558
18:43:11|1.1558
18:43:12|1.1558
18:43:13|1.1558
18:43:14|1.1558
18:43:15|1.1558
18:43:16|1.1558
18:43:18|1.15581
18:43:18|1.15601
18:43:20|1.15601
18:43:21|1.15601
18:43:22|1.15601
18:43:23|1.15601
18:43:24|1.15601
18:43:25|1.15601
18:43:26|1.15601
18:43:27|1.15601
18:43:28|1.15601
18:43:29|1.15601
18:43:30|1.15601
18:43:32|1.15601
18:43:32|1.15601
18:43:34|1.15601
18:43:35|1.15601
18:43:35|1.15601
18:43:37|1.15601
18:43:38|1.15601
18:43:38|1.15601
18:43:40|1.15601
18:43:41|1.15601
18:43:42|1.15601
18:43:43|1.15601
18:43:44|1.15601
18:43:46|1.15601
18:43:46|1.15601
18:43:48|1.15601
18:43:48|1.15601
18:43:50|1.15601
18:43:51|1.15601
18:43:52|1.15601
18:43:52|1.15601
18:43:53|1.15601
18:43:54|1.15601
18:43:56|1.15601
18:43:56|1.1558
18:43:57|1.1558
18:43:59|1.1558
18:44:00|1.15616
18:44:01|1.15616
18:44:01|1.15616
18:44:02|1.15616
18:44:04|1.15616
18:44:04|1.15616
18:44:05|1.15559
18:44:06|1.15559
18:44:07|1.15559
18:44:09|1.15559
18:44:09|1.15559
18:44:10|1.15559
18:44:12|1.15559
18:44:12|1.15559
18:44:13|1.15559
18:44:14|1.15559
18:44:15|1.15559
18:44:16|1.15559
18:44:18|1.15559
18:44:19|1.15559
18:44:20|1.15559
18:44:22|1.15559
18:44:22|1.15559
18:44:24|1.15559
18:44:25|1.15559
18:44:26|1.15559
18:44:27|1.15559
18:44:28|1.15559
18:44:29|1.15601
18:44:30|1.15601
18:44:31|1.15601
18:44:32|1.15601
18:44:33|1.15601
18:44:34|1.15601
18:44:35|1.15601
18:44:36|1.15601
18:44:38|1.15601
18:44:39|1.15601
18:44:40|1.15601
18:44:41|1.15601
18:44:41|1.15601
18:44:42|1.15601
18:44:43|1.15601
18:44:44|1.15601
18:44:45|1.15601
18:44:46|1.15601
18:44:47|1.15601
18:44:48|1.15601
18:44:50|1.15601
18:44:50|1.15601
18:44:51|1.15601
18:44:52|1.15601
18:44:53|1.15601
18:44:54|1.15601
18:44:56|1.15601
18:44:56|1.15601
18:44:57|1.15601
18:44:58|1.15601
18:44:59|1.15601
18:45:01|1.15601
18:45:01|1.15601
18:45:02|1.15601
18:45:04|1.15601
18:45:05|1.15601
18:45:06|1.15601
18:45:07|1.15601
18:45:08|1.15601
18:45:09|1.15601
18:45:10|1.15601
18:45:11|1.1558
18:45:12|1.1558
18:45:13|1.1558
18:45:14|1.1558
18:45:15|1.15605
18:45:18|1.15605
18:45:20|1.15605
18:45:20|1.15605
18:45:22|1.15605
18:45:22|1.15605
18:45:24|1.15605
18:45:24|1.15605
18:45:26|1.15605
18:45:26|1.15605
18:45:28|1.15605
18:45:28|1.15605
18:45:29|1.15663
18:45:30|1.15663
18:45:32|1.15663
18:45:33|1.15663
18:45:34|1.15663
18:45:34|1.15663
18:45:35|1.15663
18:45:37|1.15663
18:45:38|1.15663
18:45:39|1.15663
18:45:40|1.15663
18:45:41|1.15663
18:45:42|1.15663
18:45:43|1.15663
18:45:44|1.15663
18:45:45|1.15663
18:45:46|1.15663
18:45:47|1.15663
18:45:48|1.15663
18:45:49|1.15663
18:45:50|1.15663
18:45:51|1.15663
18:45:52|1.15663
18:45:53|1.15663
18:45:54|1.15663
18:45:55|1.15663
18:45:56|1.15663
18:45:57|1.15663
18:45:58|1.15663
18:45:59|1.15663
18:46:01|1.15663
18:46:01|1.15663
18:46:02|1.15663
18:46:03|1.15663
18:46:04|1.15663
18:46:05|1.15663
18:46:06|1.15663
18:46:07|1.15663
18:46:08|1.15663
18:46:09|1.15663
18:46:10|1.15663
18:46:12|1.15663
18:46:13|1.15663
18:46:14|1.15663
18:46:14|1.15663
18:46:15|1.15663
18:46:16|1.15602
18:46:17|1.15602
18:46:18|1.15602
18:46:19|1.15602
18:46:21|1.15602
18:46:22|1.15602
18:46:23|1.15602
18:46:24|1.15602
18:46:25|1.15602
18:46:26|1.15602
18:46:27|1.15602
18:46:28|1.15602
18:46:29|1.15602
18:46:30|1.15602
18:46:31|1.15602
18:46:32|1.15602
18:46:33|1.15602
18:46:35|1.15602
18:46:35|1.15602
18:46:36|1.15602
18:46:37|1.15602
18:46:39|1.15602
18:46:39|1.15602
18:46:40|1.15602
18:46:41|1.15602
18:46:42|1.15602
18:46:43|1.15602
18:46:45|1.15602
18:46:45|1.15602
18:46:47|1.15602
18:46:48|1.15602
18:46:48|1.15602
18:46:49|1.15602
18:46:51|1.15602
18:46:51|1.15561
18:46:53|1.15561
18:46:53|1.15561
18:46:54|1.15561
18:46:55|1.15561
18:46:56|1.15561
18:46:57|1.15561
18:46:58|1.15561
18:46:59|1.15561
18:47:00|1.15561
18:47:02|1.15561
18:47:03|1.15561
18:47:03|1.15561
18:47:04|1.15561
18:47:05|1.15561
18:47:06|1.15561
18:47:07|1.15561
18:47:08|1.15561
18:47:10|1.15561
18:47:10|1.15561
18:47:12|1.15561
18:47:12|1.15561
18:47:13|1.15561
18:47:14|1.15561
18:47:15|1.15561
18:47:16|1.15561
18:47:18|1.15561
18:47:18|1.15561
18:47:19|1.15561
18:47:21|1.15597
18:47:22|1.15597
18:47:24|1.15597
18:47:25|1.15597
18:47:26|1.15597
18:47:27|1.15597
18:47:29|1.15597
18:47:30|1.15597
18:47:31|1.15597
18:47:31|1.15597
18:47:32|1.15597
18:47:33|1.15597
18:47:35|1.15597
18:47:35|1.15597
18:47:37|1.15597
18:47:38|1.15597
18:47:39|1.15597
18:47:40|1.15597
18:47:41|1.15597
18:47:42|1.15597
18:47:43|1.15597
18:47:44|1.15597
18:47:45|1.15597
18:47:46|1.15597
18:47:47|1.15597
18:47:48|1.15597
18:47:49|1.15597
18:47:50|1.15597
18:47:51|1.15597
18:47:52|1.15597
18:47:53|1.15597
18:47:54|1.15597
18:47:55|1.15663
18:47:56|1.15716
18:47:57|1.15716
18:47:58|1.15688
18:47:59|1.15688
18:48:00|1.15688
18:48:01|1.1568
18:48:02|1.1568
18:48:03|1.1568
18:48:04|1.1568
18:48:05|1.1568
18:48:06|1.1568
18:48:07|1.1568
18:48:09|1.1568
18:48:10|1.1568
18:48:10|1.1568
18:48:11|1.1568
18:48:12|1.1568
18:48:13|1.1568
18:48:14|1.1568
18:48:15|1.1568
18:48:16|1.1568
18:48:17|1.1568
18:48:18|1.1568
18:48:19|1.1568
18:48:20|1.1568
18:48:22|1.1568
18:48:23|1.1568
18:48:24|1.1568
18:48:25|1.1568
18:48:26|1.1568
18:48:27|1.1568
18:48:28|1.1568
18:48:29|1.1568
18:48:30|1.1568
18:48:31|1.1568
18:48:32|1.1568
18:48:33|1.1568
18:48:34|1.1568
18:48:35|1.1568
18:48:36|1.1568
18:48:37|1.1568
18:48:38|1.1568
18:48:39|1.1568
18:48:40|1.15592
18:48:41|1.15592
18:48:42|1.15592
18:48:43|1.15592
18:48:44|1.15592
18:48:45|1.15592
18:48:46|1.15592
18:48:47|1.15592
18:48:48|1.15592
18:48:49|1.15592
18:48:50|1.15592
18:48:51|1.15592
18:48:52|1.15598
18:48:53|1.15598
18:48:54|1.15598
18:48:55|1.15598
18:48:57|1.15598
18:48:58|1.15598
18:48:59|1.15598
18:49:00|1.15598
18:49:01|1.15598
18:49:02|1.15598
18:49:02|1.15598
18:49:03|1.15598
18:49:05|1.15664
18:49:06|1.15664
18:49:07|1.15664
18:49:08|1.15664
18:49:09|1.15664
18:49:10|1.15664
18:49:11|1.15664
18:49:11|1.15664
18:49:13|1.15664
18:49:13|1.15664
18:49:15|1.15693
18:49:16|1.15693
18:49:17|1.15693
18:49:18|1.15693
18:49:19|1.15693
18:49:20|1.15693
18:49:20|1.15699
18:49:22|1.15699
18:49:22|1.15699
18:49:24|1.15699
18:49:24|1.15699
18:49:26|1.15736
18:49:27|1.15736
18:49:28|1.15736
18:49:29|1.15736
18:49:30|1.15706
18:49:31|1.15706
18:49:32|1.15706
18:49:33|1.15706
18:49:34|1.15706
18:49:35|1.15706
18:49:36|1.15706
18:49:37|1.15706
18:49:38|1.15706
18:49:39|1.15706
18:49:40|1.15772
18:49:41|1.15795
18:49:42|1.15795
18:49:43|1.15795
18:49:44|1.15795
18:49:45|1.15795
18:49:46|1.15795
18:49:47|1.15795
18:49:48|1.15795
18:49:49|1.15795
18:49:50|1.15795
18:49:51|1.15795
18:49:52|1.15795
18:49:53|1.15795
18:49:54|1.15795
18:49:55|1.15795
18:49:56|1.15762
18:49:57|1.15762
18:49:58|1.15741
18:49:59|1.15741
18:50:00|1.15741
18:50:01|1.15741
18:50:02|1.15741
18:50:03|1.15741
18:50:04|1.15741
18:50:05|1.15741
18:50:06|1.15741
18:50:07|1.15741
18:50:09|1.15741
18:50:09|1.15741
18:50:10|1.15741
18:50:11|1.15741
18:50:12|1.15807
18:50:14|1.15807
18:50:14|1.15807
18:50:15|1.15807
18:50:16|1.15807
18:50:17|1.15807
18:50:18|1.15807
18:50:19|1.15807
18:50:20|1.15807
18:50:21|1.15807
18:50:22|1.15807
18:50:24|1.15807
18:50:26|1.15844
18:50:26|1.15844
18:50:28|1.15844
18:50:29|1.15844
18:50:30|1.15844
18:50:31|1.15844
18:50:32|1.15844
18:50:33|1.15844
18:50:34|1.15844
18:50:36|1.15844
18:50:36|1.15844
18:50:37|1.15849
18:50:38|1.15849
18:50:40|1.15849
18:50:41|1.15849
18:50:41|1.15849
18:50:43|1.15849
18:50:44|1.15875
18:50:44|1.15875
18:50:46|1.15875
18:50:46|1.15875
18:50:48|1.15875
18:50:49|1.15875
18:50:50|1.15915
18:50:51|1.15915
18:50:52|1.15915
18:50:53|1.15952
18:50:54|1.15952
18:50:55|1.15952
18:50:56|1.15952
18:50:57|1.15952
18:50:58|1.15932
18:50:59|1.15917
18:51:00|1.15917
18:51:01|1.15917
18:51:02|1.15917
18:51:03|1.15917
18:51:04|1.15899
18:51:05|1.15899
18:51:06|1.15899
18:51:07|1.15899
18:51:08|1.15899
18:51:09|1.15899
18:51:10|1.15899
18:51:11|1.15899
18:51:12|1.15906
18:51:13|1.15906
18:51:14|1.15906
18:51:15|1.15906
18:51:16|1.15906
18:51:17|1.15906
18:51:18|1.15906
18:51:19|1.15906
18:51:20|1.15906
18:51:21|1.15906
18:51:22|1.15906
18:51:23|1.15906
18:51:24|1.15906
18:51:25|1.15906
18:51:26|1.15906
18:51:27|1.15906
18:51:28|1.15906
18:51:29|1.15906
18:51:30|1.15906
18:51:31|1.15906
18:51:32|1.15906
18:51:33|1.16
18:51:34|1.16
18:51:35|1.16
18:51:37|1.16
18:51:38|1.16
18:51:38|1.16
18:51:40|1.16
18:51:40|1.16
18:51:42|1.16
18:51:43|1.16
18:51:44|1.16
18:51:45|1.16
18:51:46|1.16
18:51:47|1.16047
18:51:48|1.16047
18:51:49|1.16047
18:51:50|1.16047
18:51:51|1.16047
18:51:52|1.16047
18:51:53|1.16047
18:51:54|1.16047
18:51:55|1.16047
18:51:56|1.16047
18:51:57|1.16047
18:51:58|1.16047
18:51:59|1.16047
18:52:00|1.16047
18:52:01|1.16047
18:52:02|1.16047
18:52:03|1.16047
18:52:04|1.16047
18:52:05|1.16047
18:52:06|1.16047
18:52:07|1.16047
18:52:08|1.16047
18:52:09|1.16047
18:52:10|1.16047
18:52:12|1.16047
18:52:12|1.16047
18:52:14|1.16047
18:52:15|1.16047
18:52:15|1.16047
18:52:16|1.16047
18:52:17|1.16032
18:52:18|1.16032
18:52:19|1.16032
18:52:20|1.16032
18:52:21|1.16032
18:52:22|1.16032
18:52:23|1.16032
18:52:24|1.16
18:52:26|1.16
18:52:28|1.16
18:52:28|1.16
18:52:30|1.16008
18:52:32|1.16047
18:52:32|1.16047
18:52:33|1.16047
18:52:35|1.16047
18:52:35|1.16047
18:52:36|1.16057
18:52:37|1.16057
18:52:39|1.16057
18:52:40|1.16057
18:52:40|1.16057
18:52:41|1.16057
18:52:43|1.16057
18:52:44|1.16057
18:52:44|1.16057
18:52:45|1.16057
18:52:46|1.16057
18:52:47|1.16057
18:52:48|1.16057
18:52:49|1.16057
18:52:50|1.1613
18:52:52|1.1613
18:52:52|1.1613
18:52:53|1.1613
18:52:55|1.1613
18:52:56|1.1613
18:52:57|1.1613
18:52:58|1.1613
18:52:59|1.1613
18:53:00|1.1613
18:53:01|1.1613
18:53:02|1.1613
18:53:03|1.1613
18:53:04|1.1613
18:53:05|1.1613
18:53:07|1.1613
18:53:07|1.1613
18:53:08|1.1613
18:53:09|1.1613
18:53:10|1.1613
18:53:12|1.1613
18:53:12|1.1613
18:53:13|1.1613
18:53:14|1.1613
18:53:15|1.1613
18:53:16|1.1613
18:53:17|1.1613
18:53:18|1.16112
18:53:19|1.16112
18:53:21|1.16078
18:53:22|1.16112
18:53:22|1.16113
18:53:23|1.16155
18:53:24|1.16155
18:53:25|1.16155
18:53:27|1.16155
18:53:28|1.16155
18:53:30|1.16155
18:53:30|1.16155
18:53:31|1.16155
18:53:32|1.16155
18:53:34|1.16155
18:53:35|1.16155
18:53:36|1.16155
18:53:37|1.16155
18:53:38|1.16155
18:53:39|1.16078
18:53:40|1.16037
18:53:41|1.16037
18:53:42|1.16037
18:53:44|1.1606
18:53:44|1.1606
18:53:45|1.1606
18:53:47|1.1612
18:53:47|1.1612
18:53:49|1.1612
18:53:50|1.1612
18:53:51|1.1612
18:53:52|1.1612
18:53:53|1.1612
18:53:54|1.1612
18:53:55|1.1612
18:53:56|1.1612
18:53:57|1.1612
18:53:58|1.1612
18:53:59|1.1612
18:54:00|1.1612
18:54:01|1.1612
18:54:02|1.1612
18:54:04|1.1612
18:54:04|1.1612
18:54:05|1.16089
18:54:06|1.16089
18:54:08|1.16041
18:54:08|1.16041
18:54:09|1.16041
18:54:11|1.16041
18:54:12|1.16041
18:54:13|1.16005
18:54:14|1.16005
18:54:14|1.16005
18:54:16|1.16005
18:54:16|1.16005
18:54:17|1.16005
18:54:18|1.16005
18:54:19|1.16005
18:54:21|1.16005
18:54:22|1.16005
18:54:22|1.16005
18:54:23|1.16005
18:54:24|1.16005
18:54:26|1.16005
18:54:27|1.16005
18:54:29|1.15962
18:54:29|1.15962
18:54:30|1.15962
18:54:32|1.15962
18:54:33|1.15962
18:54:34|1.1612
18:54:35|1.1612
18:54:37|1.1612
18:54:37|1.16096
18:54:38|1.16096
18:54:39|1.16096
18:54:40|1.16096
18:54:41|1.16096
18:54:42|1.16096
18:54:43|1.16096
18:54:45|1.16096
18:54:46|1.16096
18:54:46|1.16101
18:54:47|1.16101
18:54:49|1.16101
18:54:49|1.16101
18:54:51|1.16207
18:54:51|1.16207
18:54:52|1.16207
18:54:53|1.16207
18:54:55|1.16207
18:54:55|1.16207
18:54:57|1.16207
18:54:57|1.16207
18:54:59|1.16207
18:55:00|1.16207
18:55:01|1.16207
18:55:01|1.16207
18:55:02|1.16207
18:55:04|1.16207
18:55:05|1.16207
18:55:05|1.16207
18:55:06|1.16207
18:55:07|1.16207
18:55:09|1.16207
18:55:10|1.16207
18:55:11|1.16207
18:55:12|1.16207
18:55:13|1.16207
18:55:14|1.16207
18:55:15|1.16207
18:55:16|1.16207
18:55:17|1.16207
18:55:18|1.16207
18:55:19|1.16207
18:55:20|1.16207
18:55:21|1.1618
18:55:22|1.1618
18:55:23|1.1618
18:55:24|1.1618
18:55:25|1.1618
18:55:26|1.1618
18:55:27|1.1618
18:55:28|1.1618
18:55:30|1.1618
18:55:31|1.1618
18:55:31|1.1618
18:55:33|1.1618
18:55:33|1.1618
18:55:34|1.1618
18:55:36|1.1618
18:55:37|1.1618
18:55:38|1.1618
18:55:38|1.1618
18:55:40|1.1618
18:55:41|1.1618
18:55:43|1.1618
18:55:43|1.1618
18:55:45|1.1618
18:55:45|1.1618
18:55:46|1.1618
18:55:47|1.1618
18:55:49|1.1618
18:55:50|1.1618
18:55:51|1.1618
18:55:52|1.1618
18:55:53|1.1618
18:55:54|1.1618
18:55:55|1.1618
18:55:56|1.1618
18:55:57|1.1618
18:55:58|1.1618
18:55:59|1.1618
18:56:00|1.1618
18:56:01|1.1618
18:56:02|1.1618
18:56:03|1.1618
18:56:04|1.1618
18:56:05|1.1593
18:56:06|1.1593
18:56:07|1.1593
18:56:08|1.1593
18:56:09|1.1593
18:56:10|1.1593
18:56:11|1.1593
18:56:12|1.1593
18:56:13|1.1593
18:56:14|1.1593
18:56:15|1.1593
18:56:16|1.1593
18:56:17|1.1593
18:56:18|1.1593
18:56:19|1.1593
18:56:20|1.1593
18:56:21|1.16015
18:56:22|1.16015
18:56:23|1.16058
18:56:24|1.16058
18:56:25|1.16058
18:56:26|1.16058
18:56:27|1.16058
18:56:28|1.16058
18:56:30|1.16058
18:56:30|1.16058
18:56:32|1.1606
18:56:33|1.1606
18:56:34|1.1606
18:56:35|1.16051
18:56:36|1.16083
18:56:37|1.16083
18:56:38|1.16083
18:56:39|1.16083
18:56:40|1.16083
18:56:41|1.16083
18:56:42|1.16083
18:56:43|1.16083
18:56:44|1.16083
18:56:45|1.16083
18:56:47|1.16017
18:56:48|1.16017
18:56:48|1.16022
18:56:50|1.16022
18:56:51|1.15993
18:56:51|1.15976
18:56:52|1.15976
18:56:54|1.15976
18:56:55|1.15976
18:56:55|1.15976
18:56:56|1.15976
18:56:58|1.15976
18:56:58|1.15976
18:56:59|1.15976
18:57:01|1.15976
18:57:02|1.15976
18:57:02|1.15976
18:57:03|1.15976
18:57:04|1.15955
18:57:06|1.15955
18:57:06|1.15991
18:57:07|1.15991
18:57:09|1.15991
18:57:10|1.15991
18:57:10|1.15991
18:57:12|1.15991
18:57:13|1.15991
18:57:14|1.15991
18:57:14|1.15991
18:57:16|1.16035
18:57:17|1.16035
18:57:17|1.16035
18:57:19|1.16035
18:57:19|1.16035
18:57:21|1.16035
18:57:22|1.16035
18:57:23|1.16035
18:57:24|1.16035
18:57:25|1.15983
18:57:26|1.15983
18:57:27|1.15914
18:57:27|1.15914
18:57:28|1.15914
18:57:30|1.15914
18:57:32|1.15914
18:57:33|1.15983
18:57:34|1.15983
18:57:35|1.15969
18:57:36|1.15969
18:57:37|1.15969
18:57:38|1.15969
18:57:39|1.15969
18:57:40|1.15975
18:57:41|1.15975
18:57:42|1.15975
18:57:43|1.15975
18:57:44|1.15975
18:57:45|1.15975
18:57:46|1.15975
18:57:47|1.15975
18:57:48|1.15975
18:57:49|1.15975
18:57:51|1.15975
18:57:51|1.15975
18:57:52|1.15975
18:57:53|1.15975
18:57:54|1.15975
18:57:55|1.15934
18:57:58|1.15934
18:57:59|1.15934
18:57:59|1.15934
18:58:00|1.15934
18:58:02|1.15965
18:58:02|1.15965
18:58:03|1.15965
18:58:04|1.15965
18:58:05|1.15965
18:58:07|1.15965
18:58:08|1.15965
18:58:09|1.15965
18:58:10|1.15934
18:58:11|1.15934
18:58:12|1.15934
18:58:13|1.15934
18:58:14|1.15934
18:58:15|1.15934
18:58:16|1.15934
18:58:17|1.15934
18:58:18|1.15934
18:58:19|1.15934
18:58:20|1.15934
18:58:21|1.15934
18:58:22|1.15934
18:58:23|1.15934
18:58:24|1.15934
18:58:25|1.15934
18:58:26|1.15934
18:58:27|1.15934
18:58:28|1.15934
18:58:29|1.15934
18:58:30|1.15934
18:58:31|1.15934
18:58:33|1.16053
18:58:34|1.16053
18:58:35|1.16053
18:58:36|1.16053
18:58:37|1.15966
18:58:38|1.15966
18:58:40|1.15966
18:58:40|1.15966
18:58:41|1.15966
18:58:43|1.15966
18:58:44|1.15966
18:58:45|1.15966
18:58:45|1.15966
18:58:47|1.15966
18:58:48|1.15966
18:58:49|1.15966
18:58:50|1.15966
18:58:51|1.15966
18:58:52|1.15966
18:58:52|1.15966
18:58:53|1.15966
18:58:55|1.15966
18:58:56|1.15966
18:58:57|1.15958
18:58:58|1.15958
18:58:58|1.15958
18:58:59|1.15958
18:59:01|1.15958
18:59:02|1.15958
18:59:03|1.15958
18:59:04|1.15958
18:59:05|1.15958
18:59:06|1.15958
18:59:07|1.15958
18:59:08|1.15968
18:59:09|1.15968
18:59:10|1.15968
18:59:11|1.15968
18:59:12|1.15968
18:59:13|1.15947
18:59:14|1.15947
18:59:15|1.16008
18:59:16|1.16008
18:59:17|1.16008
18:59:18|1.16008
18:59:19|1.16008
18:59:20|1.16008
18:59:21|1.16008
18:59:22|1.15948
18:59:23|1.15948
18:59:24|1.15948
18:59:25|1.15948
18:59:26|1.15948
18:59:27|1.15948
18:59:28|1.15948
18:59:29|1.15948
18:59:30|1.15948
18:59:31|1.15948
18:59:33|1.15948
18:59:34|1.15948
18:59:34|1.15948
18:59:36|1.15948
18:59:36|1.15948
18:59:38|1.15995
18:59:39|1.15995
18:59:40|1.15995
18:59:42|1.15995
18:59:43|1.15995
18:59:43|1.15995
18:59:45|1.15995
18:59:45|1.15995
18:59:47|1.15995
18:59:48|1.15995
18:59:48|1.15945
18:59:49|1.15934
18:59:51|1.15934
18:59:52|1.15934
18:59:53|1.15934
18:59:54|1.16053
18:59:55|1.16053
18:59:56|1.16053
18:59:57|1.16053
18:59:58|1.16053
18:59:59|1.1607
19:00:00|1.1607
19:00:01|1.1607
19:00:03|1.1607
19:00:05|1.1607
19:00:05|1.1607
19:00:06|1.1607
19:00:07|1.1607
19:00:08|1.1607
19:00:09|1.1607
19:00:10|1.1607
19:00:12|1.1607
19:00:12|1.1607
19:00:14|1.1607
19:00:14|1.1607
19:00:15|1.1607
19:00:16|1.1607
19:00:17|1.1607
19:00:18|1.1607
19:00:19|1.1607
19:00:20|1.1607
19:00:21|1.1607
19:00:22|1.1607
19:00:23|1.16023
19:00:24|1.16023
19:00:25|1.16023
19:00:26|1.16023
19:00:27|1.16023
19:00:29|1.16023
19:00:29|1.16023
19:00:31|1.16023
19:00:31|1.16023
19:00:32|1.16023
19:00:33|1.16023
19:00:35|1.16068
19:00:36|1.16068
19:00:37|1.16068
19:00:38|1.16068
19:00:38|1.16068
19:00:39|1.16068
19:00:41|1.16068
19:00:42|1.16068
19:00:43|1.16068
19:00:44|1.16068
19:00:45|1.16068
19:00:46|1.16068
19:00:46|1.16068
19:00:48|1.16068
19:00:49|1.16096
19:00:50|1.16096
19:00:50|1.16096
19:00:52|1.16096
19:00:52|1.16096
19:00:54|1.16096
19:00:54|1.16059
19:00:55|1.16059
19:00:57|1.16059
19:00:57|1.16059
19:00:59|1.16059
19:01:00|1.16059
19:01:00|1.16095
19:01:01|1.16095
19:01:02|1.16095
19:01:04|1.16023
19:01:05|1.16023
19:01:06|1.16023
19:01:07|1.16023
19:01:08|1.16023
19:01:09|1.15934
19:01:10|1.15934
19:01:11|1.15769
19:01:12|1.15878
19:01:13|1.15878
19:01:14|1.15878
19:01:15|1.15878
19:01:16|1.15867
19:01:17|1.15867
19:01:18|1.15867
19:01:19|1.15867
19:01:20|1.15867
19:01:21|1.15867
19:01:22|1.15867
19:01:23|1.15867
19:01:24|1.15867
19:01:25|1.15867
19:01:26|1.15867
19:01:27|1.15867
19:01:28|1.15867
19:01:29|1.15874
19:01:30|1.15874
19:01:31|1.15874
19:01:32|1.15874
19:01:33|1.15874
19:01:36|1.15874
19:01:37|1.15878
19:01:38|1.15878
19:01:39|1.1588
19:01:40|1.1588
19:01:41|1.1588
19:01:41|1.1588
19:01:43|1.1588
19:01:43|1.1588
19:01:44|1.1588
19:01:46|1.1588
19:01:47|1.1588
19:01:48|1.1588
19:01:49|1.1588
19:01:50|1.1588
19:01:51|1.1588
19:01:53|1.1588
19:01:53|1.1588
19:01:55|1.1588
19:01:55|1.1588
19:01:56|1.1584
19:01:57|1.1584
19:01:58|1.1584
19:02:00|1.1584
19:02:00|1.1584
19:02:01|1.1584
19:02:02|1.1584
19:02:03|1.1584
19:02:04|1.1584
19:02:06|1.1584
19:02:06|1.15758
19:02:07|1.15758
19:02:08|1.15758
19:02:10|1.15758
19:02:10|1.15758
19:02:11|1.15758
19:02:12|1.15758
19:02:13|1.15787
19:02:14|1.15748
19:02:15|1.15748
19:02:16|1.15748
19:02:18|1.15748
19:02:18|1.15748
19:02:20|1.15748
19:02:20|1.15748
19:02:21|1.15748
19:02:22|1.15748
19:02:24|1.15748
19:02:24|1.15748
19:02:25|1.15748
19:02:26|1.15748
19:02:27|1.15748
19:02:28|1.15748
19:02:30|1.15748
19:02:30|1.15748
19:02:31|1.15748
19:02:32|1.15748
19:02:33|1.15748
19:02:35|1.15748
19:02:36|1.15748
19:02:37|1.15748
19:02:38|1.15748
19:02:39|1.15748
19:02:40|1.15748
19:02:42|1.15748
19:02:42|1.15748
19:02:44|1.15748
19:02:45|1.15758
19:02:46|1.15758
19:02:46|1.15758
19:02:48|1.15758
19:02:48|1.15758
19:02:49|1.15758
19:02:51|1.15758
19:02:52|1.15758
19:02:53|1.15758
19:02:55|1.15758
19:02:56|1.15758
19:02:56|1.15758
19:02:57|1.15758
19:02:58|1.15758
19:02:59|1.15758
19:03:00|1.15758
19:03:02|1.15758
19:03:02|1.15758
19:03:03|1.15758
19:03:04|1.15758
19:03:05|1.15758
19:03:07|1.15758
19:03:08|1.15758
19:03:09|1.15758
19:03:09|1.15758
19:03:11|1.15758
19:03:12|1.15758
19:03:13|1.15758
19:03:14|1.15758
19:03:15|1.15758
19:03:15|1.15758
19:03:16|1.15758
19:03:17|1.15758
19:03:19|1.15758
19:03:19|1.15758
19:03:20|1.15758
19:03:22|1.15758
19:03:22|1.15758
19:03:24|1.15758
19:03:25|1.15758
19:03:25|1.15758
19:03:26|1.15758
19:03:28|1.15758
19:03:29|1.15758
19:03:30|1.15758
19:03:31|1.15711
19:03:32|1.15711
19:03:33|1.15711
19:03:34|1.15711
19:03:35|1.15711
19:03:36|1.15711
19:03:38|1.15711
19:03:39|1.15711
19:03:40|1.15711
19:03:41|1.15711
19:03:42|1.15699
19:03:43|1.15699
19:03:44|1.15699
19:03:45|1.15699
19:03:46|1.15699
19:03:48|1.15724
19:03:49|1.15724
19:03:50|1.15724
19:03:50|1.15724
19:03:52|1.15724
19:03:53|1.15724
19:03:53|1.15724
19:03:55|1.15724
19:03:55|1.15724
19:03:57|1.15724
19:03:58|1.15724
19:03:59|1.15724
19:04:00|1.15724
19:04:01|1.15668
19:04:02|1.15668
19:04:03|1.15668
19:04:04|1.15757
19:04:05|1.15758
19:04:06|1.15758
19:04:07|1.15758
19:04:08|1.15758
19:04:09|1.15758
19:04:10|1.15758
19:04:11|1.15794
19:04:12|1.15794
19:04:13|1.15794
19:04:14|1.15794
19:04:15|1.15794
19:04:16|1.15794
19:04:17|1.15794
19:04:18|1.15794
19:04:19|1.15794
19:04:20|1.15794
19:04:21|1.15816
19:04:22|1.15816
19:04:23|1.15816
19:04:24|1.15816
19:04:25|1.15816
19:04:26|1.15816
19:04:27|1.15816
19:04:28|1.15816
19:04:29|1.15816
19:04:30|1.15816
19:04:31|1.15816
19:04:32|1.15816
19:04:33|1.15816
19:04:34|1.15816
19:04:35|1.15816
19:04:36|1.15816
19:04:37|1.15816
19:04:39|1.15816
19:04:40|1.15816
19:04:41|1.15816
19:04:42|1.15816
19:04:43|1.15816
19:04:44|1.15816
19:04:45|1.15816
19:04:46|1.15816
19:04:47|1.15772
19:04:48|1.15772
19:04:49|1.15772
19:04:50|1.15772
19:04:51|1.15772
19:04:53|1.15772
19:04:53|1.15772
19:04:55|1.15772
19:04:56|1.15772
19:04:57|1.15772
19:04:58|1.15772
19:04:59|1.15772
19:05:00|1.15772
19:05:01|1.15772
19:05:02|1.15772
19:05:03|1.15772
19:05:04|1.15772
19:05:05|1.15772
19:05:06|1.15772
19:05:07|1.15772
19:05:08|1.15772
19:05:09|1.15772
19:05:10|1.15772
19:05:11|1.15772
19:05:12|1.15772
19:05:13|1.15795
19:05:14|1.15771
19:05:15|1.15771
19:05:16|1.15771
19:05:17|1.15771
19:05:18|1.15746
19:05:19|1.15746
19:05:20|1.15746
19:05:21|1.15746
19:05:22|1.15734
19:05:23|1.15734
19:05:24|1.15734
19:05:25|1.15734
19:05:26|1.15734
19:05:27|1.15745
19:05:28|1.15745
19:05:29|1.15745
19:05:30|1.15745
19:05:31|1.15745
19:05:32|1.15745
19:05:33|1.15745
19:05:34|1.15835
19:05:35|1.15835
19:05:36|1.15835
19:05:37|1.15835
19:05:38|1.15835
19:05:39|1.15835
19:05:40|1.15876
19:05:42|1.15876
19:05:43|1.15876
19:05:44|1.15903
19:05:44|1.15903
19:05:46|1.15903
19:05:47|1.15903
19:05:48|1.15903
19:05:49|1.15903
19:05:50|1.15903
19:05:51|1.15903
19:05:52|1.15903
19:05:53|1.15903
19:05:54|1.15903
19:05:55|1.15903
19:05:57|1.15903
19:05:58|1.15853
19:05:59|1.15853
19:06:00|1.15927
19:06:01|1.15927
19:06:02|1.15927
19:06:03|1.15927
19:06:04|1.15927
19:06:05|1.15927
19:06:06|1.15927
19:06:07|1.15927
19:06:08|1.15927
19:06:09|1.15927
19:06:10|1.15927
19:06:11|1.15927
19:06:12|1.15927
19:06:13|1.15927
19:06:14|1.15927
19:06:15|1.15927
19:06:16|1.15927
19:06:17|1.15927
19:06:18|1.15927
19:06:19|1.15853
19:06:20|1.15853
19:06:21|1.15853
19:06:22|1.15853
19:06:23|1.15853
19:06:24|1.15853
19:06:25|1.15853
19:06:26|1.15853
19:06:27|1.15853
19:06:28|1.15853
19:06:29|1.15787
19:06:30|1.15787
19:06:31|1.15788
19:06:32|1.1574
19:06:33|1.1574
19:06:34|1.1574
19:06:36|1.15841
19:06:36|1.15841
19:06:37|1.15784
19:06:38|1.15784
19:06:39|1.15784
19:06:41|1.15784
19:06:41|1.15784
19:06:44|1.15784
19:06:45|1.15808
19:06:46|1.15808
19:06:46|1.15808
19:06:48|1.15808
19:06:49|1.15808
19:06:49|1.15808
19:06:51|1.15808
19:06:52|1.15808
19:06:52|1.15808
19:06:54|1.15808
19:06:55|1.15808
19:06:56|1.15787
19:06:57|1.15787
19:06:58|1.15787
19:06:59|1.15787
19:07:00|1.15787
19:07:01|1.1579
19:07:02|1.1579
19:07:03|1.1579
19:07:04|1.1579
19:07:05|1.1579
19:07:06|1.1579
19:07:07|1.1579
19:07:08|1.1579
19:07:09|1.1579
19:07:11|1.1579
19:07:11|1.1579
19:07:12|1.15845
19:07:13|1.15845
19:07:14|1.15845
19:07:15|1.15845
19:07:17|1.15845
19:07:18|1.15845
19:07:18|1.15845
19:07:19|1.15845
19:07:21|1.15845
19:07:22|1.15856
19:07:22|1.15863
19:07:23|1.15852
19:07:24|1.15852
19:07:25|1.15869
19:07:26|1.15869
19:07:28|1.15869
19:07:28|1.15869
19:07:30|1.15926
19:07:30|1.15926
19:07:31|1.15926
19:07:32|1.15926
19:07:33|1.15926
19:07:34|1.15926
19:07:35|1.15926
19:07:37|1.15926
19:07:37|1.15926
19:07:38|1.15926
19:07:39|1.15926
19:07:41|1.15926
19:07:42|1.15926
19:07:43|1.15964
19:07:44|1.15964
19:07:45|1.15964
19:07:47|1.15964
19:07:48|1.15964
19:07:49|1.15964
19:07:50|1.15964
19:07:51|1.15964
19:07:52|1.15964
19:07:53|1.15964
19:07:54|1.15964
19:07:55|1.15964
19:07:56|1.15964
19:07:57|1.15964
19:07:58|1.15964
19:07:59|1.15964
19:08:00|1.15964
19:08:01|1.15964
19:08:02|1.15946
19:08:03|1.15946
19:08:04|1.15916
19:08:05|1.15916
19:08:06|1.15916
19:08:07|1.15916
19:08:08|1.15916
19:08:09|1.15916
19:08:10|1.15916
19:08:11|1.15916
19:08:12|1.15916
19:08:13|1.15916
19:08:14|1.15916
19:08:15|1.15916
19:08:16|1.15916
19:08:17|1.15916
19:08:18|1.15916
19:08:19|1.15916
19:08:20|1.15916
19:08:21|1.15916
19:08:22|1.1581
19:08:23|1.1581
19:08:24|1.1581
19:08:25|1.1581
19:08:26|1.1581
19:08:27|1.1581
19:08:29|1.1581
19:08:30|1.1581
19:08:31|1.1581
19:08:32|1.1581
19:08:33|1.1581
19:08:34|1.1581
19:08:35|1.15818
19:08:36|1.15818
19:08:37|1.15818
19:08:38|1.15818
19:08:39|1.15818
19:08:40|1.15818
19:08:41|1.15818
19:08:43|1.15818
19:08:44|1.15818
19:08:44|1.15818
19:08:45|1.15818
19:08:47|1.15818
19:08:48|1.15818
19:08:48|1.15818
19:08:50|1.15818
19:08:51|1.15818
19:08:52|1.15818
19:08:53|1.15818
19:08:53|1.15818
19:08:55|1.15818
19:08:56|1.15818
19:08:57|1.15818
19:08:58|1.15818
19:08:59|1.15818
19:09:00|1.1583
19:09:01|1.15808
19:09:02|1.15722
19:09:03|1.15722
19:09:04|1.15722
19:09:05|1.15722
19:09:06|1.1563
19:09:07|1.15581
19:09:08|1.15581
19:09:09|1.15581
19:09:10|1.15581
19:09:12|1.15581
19:09:12|1.15557
19:09:13|1.15557
19:09:14|1.15557
19:09:15|1.15557
19:09:16|1.15557
19:09:18|1.15557
19:09:19|1.15557
19:09:19|1.15557
19:09:21|1.15557
19:09:21|1.15557
19:09:22|1.15557
19:09:24|1.15557
19:09:24|1.15557
19:09:25|1.15557
19:09:27|1.15557
19:09:28|1.15557
19:09:29|1.15557
19:09:30|1.15557
19:09:30|1.15557
19:09:32|1.15557
19:09:33|1.15557
19:09:34|1.15557
19:09:35|1.15557
19:09:36|1.15509
19:09:37|1.15493
19:09:37|1.15493
19:09:39|1.15493
19:09:39|1.15493
19:09:40|1.15493
19:09:42|1.15493
19:09:43|1.15493
19:09:44|1.15493
19:09:45|1.15485
19:09:47|1.15492
19:09:48|1.15469
19:09:50|1.15467
19:09:50|1.15493
19:09:52|1.15493
19:09:53|1.15493
19:09:54|1.15493
19:09:55|1.15493
19:09:56|1.15493
19:09:57|1.15493
19:09:58|1.15493
19:09:59|1.15493
19:10:00|1.15493
19:10:01|1.15493
19:10:02|1.15515
19:10:03|1.15515
19:10:04|1.15557
19:10:05|1.15557
19:10:06|1.15557
19:10:07|1.15557
19:10:08|1.15557
19:10:09|1.15533
19:10:10|1.15533
19:10:11|1.15533
19:10:12|1.15533
19:10:13|1.15533
19:10:14|1.15533
19:10:15|1.15533
19:10:16|1.15533
19:10:17|1.15533
19:10:18|1.15539
19:10:19|1.15539
19:10:20|1.15539
19:10:21|1.15539
19:10:22|1.15539
19:10:23|1.15539
19:10:24|1.15539
19:10:25|1.15539
19:10:26|1.15539
19:10:27|1.15539
19:10:28|1.15539
19:10:29|1.15539
19:10:30|1.15539
19:10:32|1.15539
19:10:32|1.15539
19:10:33|1.15555
19:10:34|1.15555
19:10:35|1.15555
19:10:36|1.15555
19:10:37|1.15389
19:10:38|1.15389
19:10:39|1.15336
19:10:40|1.15353
19:10:41|1.15353
19:10:42|1.15355
19:10:44|1.15355
19:10:45|1.15355
19:10:47|1.15457
19:10:48|1.15457
19:10:48|1.15457
19:10:50|1.15457
19:10:50|1.15457
19:10:52|1.15457
19:10:52|1.15457
19:10:53|1.15457
19:10:54|1.15457
19:10:56|1.15457
19:10:57|1.15457
19:10:57|1.15457
19:10:58|1.15457
19:11:00|1.15457
19:11:00|1.15457
19:11:01|1.15457
19:11:02|1.15457
19:11:03|1.15457
19:11:05|1.15457
19:11:06|1.15457
19:11:06|1.15457
19:11:08|1.15457
19:11:09|1.15457
19:11:10|1.15527
19:11:11|1.15527
19:11:12|1.15527
19:11:13|1.15527
19:11:13|1.15527
19:11:15|1.15527
19:11:15|1.15527
19:11:17|1.15527
19:11:17|1.15527
19:11:19|1.15527
19:11:19|1.15504
19:11:21|1.15504
19:11:21|1.15504
19:11:22|1.15504
19:11:24|1.15504
19:11:25|1.15504
19:11:26|1.15504
19:11:27|1.15504
19:11:28|1.15504
19:11:29|1.15487
19:11:30|1.15487
19:11:31|1.15434
19:11:32|1.15434
19:11:33|1.15434
19:11:34|1.15434
19:11:35|1.15434
19:11:36|1.15434
19:11:37|1.15434
19:11:38|1.15488
19:11:39|1.15488
19:11:40|1.15528
19:11:41|1.15528
19:11:42|1.15528
19:11:43|1.15528
19:11:44|1.15528
19:11:46|1.15528
19:11:46|1.15528
19:11:48|1.15579
19:11:49|1.156
19:11:50|1.156
19:11:51|1.156
19:11:52|1.156
19:11:53|1.156
19:11:55|1.156
19:11:55|1.156
19:11:56|1.156
19:11:58|1.156
19:11:58|1.156
19:12:00|1.156
19:12:00|1.156
19:12:01|1.156
19:12:02|1.156
19:12:04|1.156
19:12:04|1.156
19:12:06|1.156
19:12:07|1.156
19:12:08|1.156
19:12:08|1.156
19:12:10|1.15619
19:12:11|1.15619
19:12:12|1.15619
19:12:13|1.15619
19:12:14|1.15619
19:12:15|1.15619
19:12:16|1.15619
19:12:17|1.15619
19:12:17|1.15619
19:12:18|1.15619
19:12:20|1.15619
19:12:21|1.15619
19:12:22|1.15619
19:12:23|1.15619
19:12:24|1.15619
19:12:25|1.15619
19:12:26|1.15619
19:12:27|1.15619
19:12:28|1.15619
19:12:29|1.15619
19:12:30|1.15619
19:12:31|1.15619
19:12:32|1.15619
19:12:33|1.15645
19:12:34|1.15645
19:12:35|1.15645
19:12:36|1.15645
19:12:37|1.15645
19:12:38|1.15645
19:12:39|1.15645
19:12:40|1.15645
19:12:41|1.15645
19:12:42|1.15645
19:12:43|1.15645
19:12:44|1.15645
19:12:45|1.15645
19:12:46|1.15645
19:12:47|1.15645
19:12:48|1.15645
19:12:49|1.15645
19:12:50|1.15645
19:12:51|1.15645
19:12:52|1.15645
19:12:53|1.15645
19:12:54|1.15645
19:12:55|1.15645
19:12:56|1.15645
19:12:57|1.15645
19:12:58|1.15645
19:12:59|1.15645
19:13:01|1.15645
19:13:02|1.15575
19:13:03|1.15575
19:13:04|1.15575
19:13:05|1.15575
19:13:06|1.15575
19:13:07|1.15575
19:13:08|1.15575
19:13:09|1.15575
19:13:10|1.15575
19:13:11|1.15575
19:13:13|1.15575
19:13:13|1.15587
19:13:14|1.15587
19:13:15|1.15587
19:13:16|1.15587
19:13:17|1.15587
19:13:18|1.15587
19:13:19|1.15587
19:13:21|1.15587
19:13:21|1.15587
19:13:23|1.15587
19:13:23|1.15587
19:13:24|1.15587
19:13:25|1.15587
19:13:26|1.15587
19:13:27|1.15587
19:13:28|1.15587
19:13:29|1.15587
19:13:30|1.15587
19:13:31|1.15587
19:13:32|1.15587
19:13:33|1.15587
19:13:34|1.15587
19:13:35|1.15587
19:13:37|1.15587
19:13:37|1.15587
19:13:38|1.15587
19:13:39|1.15587
19:13:40|1.15587
19:13:41|1.15587
19:13:42|1.15587
19:13:43|1.15587
19:13:44|1.15587
19:13:46|1.15587
19:13:48|1.15567
19:13:49|1.15567
19:13:51|1.15567
19:13:52|1.15567
19:13:53|1.15567
19:13:53|1.15567
19:13:55|1.15567
19:13:56|1.15567
19:13:57|1.15567
19:13:57|1.15567
19:13:59|1.15567
19:14:00|1.15567
19:14:01|1.15567
19:14:03|1.15567
19:14:04|1.15567
19:14:05|1.15567
19:14:06|1.15567
19:14:07|1.15567
19:14:08|1.15567
19:14:08|1.15567
19:14:10|1.15567
19:14:10|1.15567
19:14:12|1.15567
19:14:13|1.15567
19:14:13|1.15567
19:14:15|1.15567
19:14:15|1.15567
19:14:17|1.15508
19:14:18|1.15508
19:14:18|1.15508
19:14:20|1.15508
19:14:20|1.15551
19:14:22|1.15551
19:14:23|1.15551
19:14:23|1.15551
19:14:24|1.15551
19:14:26|1.15551
19:14:26|1.15551
19:14:27|1.15551
19:14:28|1.15501
19:14:29|1.15501
19:14:31|1.15501
19:14:32|1.15501
19:14:33|1.15501
19:14:33|1.15551
19:14:35|1.15551
19:14:36|1.15551
19:14:37|1.15551
19:14:38|1.15551
19:14:39|1.15551
19:14:40|1.15551
19:14:41|1.15551
19:14:42|1.15551
19:14:43|1.15551
19:14:44|1.15551
19:14:45|1.15551
19:14:46|1.15551
19:14:47|1.15551
19:14:49|1.15551
19:14:50|1.15551
19:14:51|1.15551
19:14:53|1.15551
19:14:53|1.15551
19:14:54|1.15551
19:14:56|1.15551
19:14:56|1.15551
19:14:57|1.15551
19:14:58|1.15551
19:14:59|1.15551
19:15:01|1.15551
19:15:01|1.15551
19:15:03|1.15551
19:15:04|1.15551
19:15:05|1.15551
19:15:06|1.15551
19:15:08|1.15551
19:15:08|1.15551
19:15:09|1.15461
19:15:10|1.15461
19:15:12|1.15461
19:15:13|1.15461
19:15:13|1.15461
19:15:15|1.15461
19:15:15|1.15461
19:15:16|1.15461
19:15:18|1.15461
19:15:18|1.15461
19:15:19|1.15461
19:15:20|1.15461
19:15:22|1.15461
19:15:23|1.15461
19:15:24|1.15449
19:15:25|1.15449
19:15:26|1.15449
19:15:27|1.15449
19:15:28|1.15449
19:15:29|1.15449
19:15:30|1.15449
19:15:31|1.15449
19:15:32|1.15449
19:15:33|1.15449
19:15:34|1.15449
19:15:35|1.15449
19:15:36|1.15449
19:15:37|1.15449
19:15:38|1.15449
19:15:39|1.15449
19:15:40|1.15449
19:15:41|1.15449
19:15:42|1.15449
19:15:43|1.15449
19:15:44|1.15449
19:15:45|1.15449
19:15:46|1.15449
19:15:47|1.15449
19:15:48|1.15449
19:15:49|1.15449
19:15:50|1.15399
19:15:51|1.15399
19:15:52|1.15399
19:15:53|1.15399
19:15:54|1.15399
19:15:55|1.15399
19:15:57|1.15399
19:15:58|1.15399
19:15:59|1.15399
19:16:00|1.15399
19:16:01|1.15399
19:16:02|1.15399
19:16:03|1.15491
19:16:04|1.15491
19:16:05|1.15491
19:16:06|1.15491
19:16:07|1.15425
19:16:08|1.15425
19:16:09|1.15425
19:16:10|1.15454
19:16:11|1.15454
19:16:12|1.15454
19:16:13|1.15454
19:16:14|1.15399
19:16:15|1.15399
19:16:16|1.15399
19:16:17|1.15399
19:16:18|1.15399
19:16:19|1.15399
19:16:20|1.15399
19:16:21|1.15399
19:16:22|1.15399
19:16:23|1.15399
19:16:24|1.15399
19:16:25|1.15399
19:16:26|1.15399
19:16:27|1.15399
19:16:28|1.15399
19:16:29|1.15399
19:16:30|1.15399
19:16:31|1.15399
19:16:32|1.15399
19:16:33|1.15399
19:16:34|1.15399
19:16:35|1.15399
19:16:36|1.15399
19:16:37|1.15399
19:16:38|1.15399
19:16:39|1.15399
19:16:40|1.15399
19:16:41|1.15399
19:16:42|1.15399
19:16:43|1.15399
19:16:44|1.15399
19:16:45|1.15399
19:16:46|1.15399
19:16:47|1.15399
19:16:48|1.15399
19:16:49|1.15399
19:16:50|1.15399
19:16:51|1.15431
19:16:52|1.15431
19:16:53|1.155
19:16:54|1.155
19:16:55|1.155
19:16:56|1.155
19:16:58|1.155
19:16:58|1.155
19:16:59|1.155
19:17:00|1.155
19:17:01|1.155
19:17:02|1.155
19:17:03|1.155
19:17:05|1.155
19:17:05|1.155
19:17:06|1.155
19:17:08|1.15483
19:17:09|1.15483
19:17:10|1.15483
19:17:11|1.15483
19:17:12|1.15483
19:17:13|1.15483
19:17:14|1.15483
19:17:15|1.15483
19:17:16|1.15483
19:17:17|1.15483
19:17:18|1.15454
19:17:19|1.15454
19:17:20|1.15454
19:17:21|1.15454
19:17:22|1.15454
19:17:23|1.15454
19:17:24|1.15454
19:17:25|1.15544
19:17:26|1.15544
19:17:27|1.15544
19:17:28|1.15544
19:17:29|1.15544
19:17:30|1.15544
19:17:31|1.15544
19:17:32|1.15544
19:17:34|1.15544
19:17:34|1.15544
19:17:35|1.15544
19:17:36|1.15544
19:17:37|1.15544
19:17:38|1.15544
19:17:39|1.15544
19:17:41|1.15544
19:17:42|1.15544
19:17:42|1.15573
19:17:43|1.15532
19:17:44|1.15532
19:17:45|1.15532
19:17:46|1.15532
19:17:47|1.15532
19:17:48|1.15604
19:17:49|1.15604
19:17:51|1.15545
19:17:52|1.15545
19:17:53|1.15545
19:17:54|1.15544
19:17:55|1.15544
19:17:56|1.15544
19:17:57|1.15544
19:17:58|1.15544
19:17:59|1.15544
19:18:00|1.15544
19:18:01|1.15544
19:18:02|1.15544
19:18:03|1.15544
19:18:04|1.15544
19:18:05|1.15544
19:18:06|1.15544
19:18:07|1.15544
19:18:08|1.15543
19:18:09|1.15543
19:18:10|1.15544
19:18:11|1.15544
19:18:12|1.15544
19:18:13|1.15544
19:18:14|1.15544
19:18:15|1.15544
19:18:16|1.15544
19:18:17|1.15544
19:18:18|1.15544
19:18:19|1.15544
19:18:20|1.15544
19:18:21|1.15544
19:18:22|1.15544
19:18:23|1.15544
19:18:24|1.15544
19:18:25|1.15544
19:18:26|1.15544
19:18:27|1.15544
19:18:28|1.15544
19:18:29|1.15544
19:18:30|1.15544
19:18:31|1.15544
19:18:32|1.15544
19:18:33|1.15544
19:18:34|1.15544
19:18:35|1.15544
19:18:36|1.15544
19:18:37|1.15544
19:18:38|1.15544
19:18:39|1.15544
19:18:40|1.15544
19:18:41|1.15544
19:18:42|1.15544
19:18:43|1.15544
19:18:44|1.15544
19:18:45|1.15544
19:18:46|1.15544
19:18:47|1.15544
19:18:48|1.15544
19:18:49|1.15544
19:18:50|1.15544
19:18:52|1.15544
19:18:53|1.15544
19:18:53|1.15544
19:18:55|1.15544
19:18:56|1.15544
19:18:57|1.15544
19:18:59|1.15544
19:19:00|1.15544
19:19:01|1.15544
19:19:02|1.15544
19:19:03|1.15544
19:19:04|1.15544
19:19:05|1.15544
19:19:06|1.15612
19:19:07|1.15557
19:19:08|1.15557
19:19:09|1.15556
19:19:10|1.1554
19:19:11|1.1554
19:19:13|1.1554
19:19:13|1.1554
19:19:15|1.1554
19:19:15|1.1554
19:19:16|1.1554
19:19:18|1.1554
19:19:18|1.1554
19:19:20|1.1554
19:19:20|1.1554
19:19:22|1.1554
19:19:23|1.1554
19:19:24|1.1554
19:19:25|1.1554
19:19:26|1.1554
19:19:27|1.1554
19:19:28|1.1554
19:19:29|1.1554
19:19:30|1.1554
19:19:31|1.1554
19:19:32|1.157
19:19:33|1.157
19:19:34|1.15696
19:19:35|1.15696
19:19:36|1.15696
19:19:37|1.15696
19:19:38|1.15696
19:19:39|1.15696
19:19:40|1.15696
19:19:41|1.15696
19:19:42|1.15696
19:19:43|1.15696
19:19:44|1.15696
19:19:45|1.15696
19:19:46|1.15696
19:19:47|1.15696
19:19:48|1.15696
19:19:49|1.15668
19:19:50|1.15668
19:19:51|1.15668
19:19:52|1.15668
19:19:54|1.15668
19:19:55|1.15668
19:19:57|1.15668
19:19:58|1.15668
19:19:59|1.15668
19:20:00|1.15668
19:20:01|1.15668
19:20:02|1.15668
19:20:03|1.15668
19:20:04|1.15695
19:20:05|1.15695
19:20:06|1.15695
19:20:07|1.15695
19:20:08|1.15695
19:20:09|1.15695
19:20:10|1.15617
19:20:11|1.15617
19:20:12|1.15617
19:20:13|1.15617
19:20:14|1.15656
19:20:15|1.15656
19:20:16|1.15656
19:20:17|1.15656
19:20:18|1.15656
19:20:19|1.15656
19:20:20|1.15656
19:20:21|1.15656
19:20:22|1.15656
19:20:23|1.15656
19:20:24|1.15619
19:20:25|1.15619
19:20:26|1.15619
19:20:27|1.15619
19:20:28|1.15619
19:20:29|1.15619
19:20:30|1.15619
19:20:31|1.15619
19:20:32|1.15619
19:20:33|1.15619
19:20:34|1.15619
19:20:35|1.15619
19:20:36|1.15619
19:20:37|1.15619
19:20:38|1.15619
19:20:39|1.15619
19:20:40|1.15619
19:20:41|1.15619
19:20:42|1.15619
19:20:43|1.15619
19:20:44|1.15619
19:20:45|1.15656
19:20:46|1.15656
19:20:47|1.15656
19:20:48|1.15656
19:20:49|1.15656
19:20:50|1.15656
19:20:51|1.15656
19:20:52|1.15656
19:20:53|1.15656
19:20:55|1.15656
19:20:56|1.15656
19:20:57|1.15656
19:20:57|1.15656
19:20:58|1.15656
19:20:59|1.15656
19:21:01|1.15621
19:21:02|1.15621
19:21:03|1.15621
19:21:04|1.15583
19:21:05|1.15583
19:21:05|1.15583
19:21:07|1.15583
19:21:08|1.15583
19:21:09|1.15583
19:21:09|1.15583
19:21:10|1.15583
19:21:11|1.15583
19:21:12|1.15583
19:21:14|1.15583
19:21:15|1.15583
19:21:15|1.15583
19:21:17|1.15583
19:21:18|1.15583
19:21:19|1.15583
19:21:20|1.15583
19:21:21|1.15583
19:21:22|1.15583
19:21:23|1.15656
19:21:24|1.15656
19:21:26|1.15656
19:21:27|1.15656
19:21:27|1.15656
19:21:28|1.15656
19:21:30|1.15656
19:21:30|1.15656
19:21:31|1.15656
19:21:32|1.15656
19:21:33|1.15656
19:21:34|1.15656
19:21:35|1.15696
19:21:36|1.15696
19:21:37|1.15696
19:21:39|1.15696
19:21:39|1.15696
19:21:40|1.15696
19:21:42|1.15696
19:21:43|1.15696
19:21:44|1.15696
19:21:44|1.15696
19:21:45|1.15696
19:21:46|1.15696
19:21:47|1.15696
19:21:48|1.15696
19:21:50|1.15696
19:21:50|1.15696
19:21:51|1.15696
19:21:52|1.15696
19:21:53|1.15696
19:21:55|1.15696
19:21:55|1.15696
19:21:57|1.15696
19:21:58|1.15696
19:21:59|1.15696
19:22:00|1.15696
19:22:01|1.15696
19:22:02|1.15619
19:22:03|1.15619
19:22:04|1.15619
19:22:05|1.15619
19:22:06|1.15619
19:22:07|1.15619
19:22:08|1.15619
19:22:09|1.15619
19:22:10|1.15619
19:22:12|1.15619
19:22:12|1.15619
19:22:13|1.15619
19:22:15|1.15619
19:22:16|1.15619
19:22:17|1.15619
19:22:18|1.15619
19:22:19|1.15619
19:22:19|1.15619
19:22:20|1.15599
19:22:21|1.15619
19:22:23|1.15619
19:22:24|1.15732
19:22:25|1.15723
19:22:25|1.15723
19:22:27|1.15723
19:22:28|1.15723
19:22:28|1.15723
19:22:29|1.15723
19:22:30|1.15723
19:22:32|1.15723
19:22:32|1.15723
19:22:34|1.15723
19:22:35|1.15723
19:22:36|1.15723
19:22:37|1.15723
19:22:38|1.15723
19:22:39|1.15723
19:22:40|1.15723
19:22:41|1.15723
19:22:42|1.15723
19:22:43|1.15723
19:22:44|1.15723
19:22:45|1.15723
19:22:46|1.15723
19:22:47|1.15723
19:22:48|1.15723
19:22:49|1.15723
19:22:50|1.15723
19:22:51|1.15723
19:22:52|1.15723
19:22:53|1.15723
19:22:54|1.15723
19:22:55|1.15723
19:22:56|1.15723
19:22:57|1.15723
19:22:58|1.15723
19:22:59|1.15723
19:23:00|1.15723
19:23:01|1.15675
19:23:02|1.15675
19:23:03|1.15675
19:23:04|1.15675
19:23:05|1.15675
19:23:06|1.15675
19:23:07|1.15675
19:23:08|1.15675
19:23:09|1.15675
19:23:10|1.15872
19:23:11|1.15872
19:23:12|1.15872
19:23:14|1.15872
19:23:14|1.15872
19:23:16|1.15872
19:23:16|1.15872
19:23:17|1.15872
19:23:18|1.15872
19:23:20|1.15872
19:23:20|1.15872
19:23:21|1.15872
19:23:23|1.15872
19:23:23|1.15872
19:23:24|1.15872
19:23:25|1.15872
19:23:26|1.15872
19:23:27|1.15872
19:23:29|1.15872
19:23:29|1.15872
19:23:30|1.15963
19:23:32|1.15963
19:23:32|1.15886
19:23:33|1.15886
19:23:34|1.15886
19:23:35|1.15886
19:23:36|1.15886
19:23:37|1.15886
19:23:38|1.15886
19:23:39|1.15886
19:23:41|1.15886
19:23:42|1.15886
19:23:43|1.15886
19:23:44|1.15886
19:23:44|1.15886
19:23:46|1.15886
19:23:47|1.15886
19:23:47|1.15886
19:23:48|1.1601
19:23:49|1.1601
19:23:50|1.1601
19:23:52|1.1601
19:23:53|1.1601
19:23:54|1.1601
19:23:54|1.1601
19:23:56|1.1601
19:23:56|1.1601
19:23:58|1.1601
19:24:00|1.1601
19:24:00|1.1601
19:24:02|1.16029
19:24:03|1.16029
19:24:04|1.16029
19:24:04|1.16029
19:24:05|1.16029
19:24:06|1.15978
19:24:08|1.15978
19:24:08|1.15978
19:24:10|1.15978
19:24:11|1.15978
19:24:11|1.15978
19:24:12|1.15978
19:24:13|1.15978
19:24:14|1.15978
19:24:16|1.15978
19:24:17|1.15978
19:24:18|1.16029
19:24:18|1.16029
19:24:19|1.16029
19:24:21|1.16029
19:24:22|1.16029
19:24:23|1.16029
19:24:24|1.16029
19:24:25|1.16029
19:24:26|1.1601
19:24:27|1.16058
19:24:28|1.16058
19:24:29|1.16037
19:24:30|1.16037
19:24:31|1.16037
19:24:32|1.16037
19:24:33|1.16037
19:24:34|1.16037
19:24:35|1.16037
19:24:36|1.16038
19:24:37|1.16038
19:24:38|1.16038
19:24:39|1.16072
19:24:40|1.16072
19:24:41|1.16072
19:24:42|1.16072
19:24:43|1.16072
19:24:44|1.16072
19:24:45|1.16072
19:24:46|1.16072
19:24:47|1.16072
19:24:48|1.16072
19:24:49|1.16072
19:24:50|1.16072
19:24:51|1.16072
19:24:52|1.16072
19:24:53|1.16072
19:24:54|1.16072
19:24:55|1.16072
19:24:56|1.16072
19:24:58|1.16072
19:24:59|1.16072
19:25:00|1.16072
19:25:01|1.16072
19:25:02|1.16072
19:25:03|1.16072
19:25:04|1.16072
19:25:05|1.16111
19:25:06|1.16112
19:25:07|1.16112
19:25:08|1.16112
19:25:09|1.16112
19:25:10|1.16112
19:25:11|1.16112
19:25:12|1.16142
19:25:13|1.16142
19:25:14|1.16142
19:25:15|1.16142
19:25:16|1.16142
19:25:17|1.16142
19:25:18|1.16142
19:25:19|1.16142
19:25:20|1.16142
19:25:21|1.16142
19:25:22|1.16142
19:25:23|1.16142
19:25:25|1.16142
19:25:25|1.16173
19:25:26|1.16205
19:25:27|1.16207
19:25:29|1.16207
19:25:29|1.16207
19:25:30|1.16261
19:25:31|1.16261
19:25:32|1.16261
19:25:33|1.16261
19:25:34|1.16261
19:25:35|1.16261
19:25:36|1.16261
19:25:37|1.16261
19:25:38|1.16261
19:25:39|1.16261
19:25:40|1.16261
19:25:41|1.16261
19:25:43|1.16261
19:25:43|1.16261
19:25:44|1.16261
19:25:46|1.16261
19:25:46|1.16261
19:25:47|1.16261
19:25:48|1.16261
19:25:49|1.16261
19:25:50|1.16261
19:25:51|1.16261
19:25:52|1.16261
19:25:53|1.16261
19:25:54|1.16261
19:25:55|1.16261
19:25:56|1.16304
19:25:57|1.16304
19:25:58|1.16304
19:26:00|1.16304
19:26:01|1.16304
19:26:03|1.16304
19:26:04|1.16245
19:26:05|1.16245
19:26:06|1.16245
19:26:07|1.16245
19:26:08|1.16245
19:26:09|1.16245
19:26:11|1.16245
19:26:12|1.16245
19:26:13|1.16261
19:26:14|1.16261
19:26:15|1.16261
19:26:16|1.16268
19:26:17|1.16268
19:26:18|1.16268
19:26:19|1.16268
19:26:20|1.16268
19:26:21|1.16268
19:26:22|1.16268
19:26:23|1.16268
19:26:24|1.16268
19:26:25|1.16297
19:26:26|1.16297
19:26:27|1.16297
19:26:28|1.16297
19:26:29|1.16297
19:26:30|1.16269
19:26:31|1.16269
19:26:32|1.16269
19:26:33|1.16269
19:26:34|1.16269
19:26:35|1.16305
19:26:36|1.16305
19:26:37|1.16305
19:26:38|1.16348
19:26:39|1.16348
19:26:40|1.16348
19:26:42|1.16332
19:26:43|1.16357
19:26:44|1.16357
19:26:44|1.16357
19:26:45|1.16357
19:26:47|1.16357
19:26:47|1.16357
19:26:49|1.16357
19:26:49|1.16357
19:26:51|1.16357
19:26:52|1.16357
19:26:52|1.16357
19:26:54|1.16357
19:26:54|1.16357
19:26:56|1.16357
19:26:57|1.16357
19:26:58|1.16357
19:26:59|1.16453
19:27:01|1.16453
19:27:02|1.16453
19:27:03|1.16453
19:27:04|1.16453
19:27:05|1.16453
19:27:06|1.16453
19:27:07|1.16453
19:27:08|1.16453
19:27:09|1.16453
19:27:10|1.16453
19:27:11|1.16453
19:27:12|1.16453
19:27:13|1.16453
19:27:14|1.16453
19:27:15|1.16453
19:27:16|1.16453
19:27:17|1.16454
19:27:18|1.16454
19:27:19|1.16454
19:27:20|1.16454
19:27:21|1.16408
19:27:22|1.16408
19:27:23|1.16408
19:27:24|1.16408
19:27:25|1.16408
19:27:26|1.16408
19:27:27|1.16426
19:27:28|1.16426
19:27:29|1.16426
19:27:30|1.16426
19:27:31|1.16426
19:27:32|1.16426
19:27:33|1.16426
19:27:34|1.16426
19:27:35|1.16436
19:27:36|1.16436
19:27:38|1.16436
19:27:38|1.16436
19:27:39|1.16436
19:27:40|1.16436
19:27:41|1.16436
19:27:42|1.16436
19:27:43|1.16426
19:27:44|1.16426
19:27:45|1.16426
19:27:47|1.16426
19:27:48|1.16426
19:27:48|1.16426
19:27:49|1.16381
19:27:50|1.16381
19:27:51|1.16387
19:27:52|1.16387
19:27:53|1.16387
19:27:54|1.16387
19:27:55|1.16387
19:27:57|1.16387
19:27:57|1.16395
19:27:58|1.16361
19:28:00|1.16361
19:28:00|1.16361
19:28:01|1.16361
19:28:03|1.16361
19:28:04|1.16338
19:28:05|1.16338
19:28:06|1.16338
19:28:07|1.16338
19:28:09|1.16338
19:28:09|1.16338
19:28:10|1.16338
19:28:11|1.16338
19:28:12|1.16338
19:28:14|1.16338
19:28:14|1.16338
19:28:15|1.16338
19:28:16|1.16338
19:28:18|1.16338
19:28:20|1.16338
19:28:21|1.16338
19:28:22|1.16332
19:28:23|1.16332
19:28:24|1.16332
19:28:25|1.16332
19:28:26|1.16332
19:28:27|1.16332
19:28:28|1.16332
19:28:29|1.16332
19:28:30|1.16332
19:28:31|1.16332
19:28:32|1.16332
19:28:33|1.16332
19:28:34|1.16367
19:28:35|1.16367
19:28:36|1.16367
19:28:37|1.16367
19:28:38|1.16367
19:28:39|1.16367
19:28:40|1.16367
19:28:41|1.16367
19:28:42|1.16408
19:28:43|1.16408
19:28:44|1.16408
19:28:45|1.16408
19:28:46|1.16353
19:28:47|1.16353
19:28:48|1.16282
19:28:49|1.16282
19:28:50|1.16282
19:28:51|1.16292
19:28:52|1.16292
19:28:53|1.16292
19:28:54|1.16292
19:28:55|1.16292
19:28:56|1.16292
19:28:57|1.16292
19:28:58|1.16292
19:28:59|1.16292
19:29:00|1.16292
19:29:01|1.16237
19:29:02|1.16237
19:29:04|1.16237
19:29:04|1.16237
19:29:05|1.16237
19:29:06|1.16237
19:29:08|1.16237
19:29:08|1.16237
19:29:09|1.16237
19:29:10|1.16237
19:29:12|1.16237
19:29:13|1.16237
19:29:13|1.16237
19:29:15|1.16237
19:29:15|1.16237
19:29:16|1.16237
19:29:17|1.16237
19:29:18|1.16237
19:29:19|1.16237
19:29:21|1.16237
19:29:22|1.16237
19:29:23|1.16237
19:29:23|1.16237
19:29:24|1.16237
19:29:25|1.16237
19:29:27|1.16237
19:29:27|1.16237
19:29:29|1.16237
19:29:29|1.16237
19:29:31|1.16237
19:29:32|1.16237
19:29:33|1.16237
19:29:33|1.16237
19:29:34|1.16237
19:29:36|1.16237
19:29:36|1.16237
19:29:38|1.16237
19:29:39|1.16237
19:29:39|1.16237
19:29:41|1.16237
19:29:41|1.16237
19:29:43|1.16237
19:29:44|1.16237
19:29:44|1.16237
19:29:45|1.16237
19:29:47|1.16237
19:29:48|1.16237
19:29:49|1.16237
19:29:50|1.16237
19:29:51|1.16237
19:29:52|1.16237
19:29:53|1.16237
19:29:54|1.16327
19:29:55|1.16327
19:29:56|1.16327
19:29:57|1.16327
19:29:58|1.16327
19:29:59|1.16327
19:30:00|1.16327
19:30:01|1.16327
19:30:02|1.16331
19:30:04|1.16331
19:30:07|1.16331
19:30:08|1.16331
19:30:09|1.16364
19:30:10|1.16364
19:30:11|1.16364
19:30:12|1.16364
19:30:13|1.16364
19:30:14|1.16364
19:30:15|1.16364
19:30:16|1.16364
19:30:17|1.16364
19:30:18|1.16364
19:30:19|1.16364
19:30:20|1.16364
19:30:21|1.16364
19:30:22|1.16364
19:30:23|1.16364
19:30:24|1.16327
19:30:25|1.16317
19:30:26|1.16318
19:30:27|1.16318
19:30:28|1.16318
19:30:29|1.16318
19:30:30|1.16318
19:30:31|1.16318
19:30:32|1.16318
19:30:33|1.16318
19:30:34|1.16318
19:30:35|1.16318
19:30:36|1.16318
19:30:37|1.16318
19:30:38|1.16318
19:30:39|1.16318
19:30:40|1.16318
19:30:41|1.16237
19:30:42|1.16237
19:30:43|1.16237
19:30:44|1.16237
19:30:45|1.16237
19:30:46|1.16237
19:30:47|1.16237
19:30:48|1.16237
19:30:49|1.16237
19:30:50|1.16237
19:30:51|1.16237
19:30:52|1.16237
19:30:53|1.16237
19:30:54|1.16237
19:30:55|1.1622
19:30:56|1.1622
19:30:57|1.1622
19:30:58|1.1622
19:30:59|1.1622
19:31:00|1.1622
19:31:01|1.1622
19:31:02|1.16182
19:31:03|1.16182
19:31:04|1.16182
19:31:05|1.16182
19:31:06|1.16182
19:31:08|1.16182
19:31:08|1.16168
19:31:09|1.16168
19:31:10|1.16168
19:31:12|1.16168
19:31:12|1.16168
19:31:13|1.16168
19:31:14|1.16168
19:31:16|1.16168
19:31:17|1.16168
19:31:18|1.16168
19:31:18|1.16185
19:31:19|1.16185
19:31:20|1.16185
19:31:21|1.16185
19:31:22|1.16185
19:31:23|1.16185
19:31:24|1.16185
19:31:25|1.16185
19:31:27|1.16185
19:31:28|1.16185
19:31:29|1.16185
19:31:29|1.16185
19:31:30|1.16185
19:31:31|1.16185
19:31:32|1.16185
19:31:33|1.16297
19:31:34|1.16324
19:31:35|1.16346
19:31:36|1.16383
19:31:38|1.16383
19:31:39|1.16383
19:31:40|1.16383
19:31:40|1.16383
19:31:41|1.16383
19:31:42|1.16383
19:31:44|1.16383
19:31:44|1.16383
19:31:45|1.16383
19:31:46|1.16383
19:31:47|1.16383
19:31:49|1.16383
19:31:49|1.16383
19:31:51|1.16383
19:31:51|1.16383
19:31:52|1.16383
19:31:53|1.16383
19:31:54|1.16383
19:31:55|1.16406
19:31:56|1.16406
19:31:57|1.16406
19:31:58|1.16406
19:32:00|1.16406
19:32:00|1.16406
19:32:01|1.16406
19:32:02|1.16406
19:32:03|1.16406
19:32:05|1.16406
19:32:06|1.16406
19:32:08|1.16406
19:32:09|1.16406
19:32:10|1.16406
19:32:11|1.16406
19:32:12|1.16406
19:32:13|1.16406
19:32:14|1.16406
19:32:15|1.16406
19:32:16|1.16406
19:32:17|1.16406
19:32:18|1.16405
19:32:19|1.16405
19:32:20|1.16389
19:32:21|1.16389
19:32:22|1.16389
19:32:23|1.16389
19:32:24|1.16389
19:32:25|1.16389
19:32:27|1.16389
19:32:27|1.16389
19:32:28|1.16389
19:32:29|1.16389
19:32:30|1.16389
19:32:31|1.16389
19:32:32|1.16389
19:32:33|1.16389
19:32:35|1.16389
19:32:35|1.16389
19:32:37|1.16389
19:32:38|1.16389
19:32:38|1.16389
19:32:40|1.16389
19:32:41|1.16389
19:32:41|1.16389
19:32:42|1.16389
19:32:44|1.16389
19:32:44|1.16389
19:32:46|1.16389
19:32:47|1.16389
19:32:48|1.16389
19:32:49|1.16389
19:32:50|1.16389
19:32:51|1.16389
19:32:52|1.16389
19:32:53|1.16389
19:32:54|1.16389
19:32:55|1.16415
19:32:56|1.16415
19:32:57|1.16415
19:32:58|1.16415
19:32:59|1.16415
19:33:00|1.16415
19:33:01|1.16415
19:33:02|1.16415
19:33:03|1.16415
19:33:04|1.16415
19:33:06|1.16415
19:33:07|1.16415
19:33:08|1.16415
19:33:09|1.16415
19:33:10|1.16415
19:33:11|1.16415
19:33:12|1.16415
19:33:13|1.16415
19:33:15|1.16415
19:33:16|1.16415
19:33:16|1.16415
19:33:17|1.16415
19:33:19|1.16415
19:33:20|1.16415
19:33:21|1.16415
19:33:21|1.16415
19:33:23|1.16415
19:33:23|1.16415
19:33:24|1.16415
19:33:26|1.16415
19:33:26|1.16415
19:33:28|1.16415
19:33:29|1.16415
19:33:30|1.16415
19:33:32|1.16415
19:33:32|1.16415
19:33:33|1.16415
19:33:34|1.16415
19:33:36|1.16415
19:33:37|1.16415
19:33:38|1.16415
19:33:39|1.16415
19:33:40|1.16415
19:33:41|1.16415
19:33:42|1.16415
19:33:43|1.16415
19:33:44|1.16415
19:33:45|1.16415
19:33:46|1.16415
19:33:47|1.16415
19:33:48|1.16415
19:33:49|1.16415
19:33:50|1.16528
19:33:51|1.16528
19:33:52|1.16528
19:33:53|1.16528
19:33:54|1.16528
19:33:55|1.16528
19:33:56|1.16528
19:33:57|1.16528
19:33:58|1.16528
19:33:59|1.16528
19:34:00|1.16528
19:34:01|1.16528
19:34:02|1.16528
19:34:03|1.16528
19:34:04|1.16528
19:34:05|1.16528
19:34:06|1.16528
19:34:08|1.16528
19:34:08|1.16528
19:34:10|1.16528
19:34:10|1.16528
19:34:12|1.16528
19:34:12|1.16528
19:34:14|1.16528
19:34:14|1.16528
19:34:16|1.16528
19:34:17|1.16528
19:34:18|1.16587
19:34:19|1.16587
19:34:20|1.16587
19:34:22|1.16587
19:34:22|1.16587
19:34:23|1.16587
19:34:25|1.16587
19:34:25|1.16599
19:34:26|1.16599
19:34:27|1.16599
19:34:28|1.16599
19:34:29|1.16599
19:34:31|1.16599
19:34:32|1.16599
19:34:33|1.16599
19:34:34|1.16599
19:34:35|1.16599
19:34:36|1.16599
19:34:37|1.16599
19:34:38|1.16599
19:34:39|1.16599
19:34:40|1.16599
19:34:41|1.16599
19:34:42|1.16599
19:34:43|1.16599
19:34:44|1.16599
19:34:45|1.16599
19:34:46|1.16599
19:34:47|1.16599
19:34:48|1.16599
19:34:49|1.16599
19:34:50|1.16599
19:34:51|1.16599
19:34:52|1.16599
19:34:53|1.16599
19:34:54|1.16599
19:34:55|1.16528
19:34:56|1.16528
19:34:57|1.16528
19:34:58|1.16528
19:34:59|1.16528
19:35:00|1.16528
19:35:01|1.16528
19:35:02|1.16528
19:35:03|1.16528
19:35:04|1.16528
19:35:05|1.166
19:35:06|1.166
19:35:07|1.166
19:35:08|1.166
19:35:09|1.166
19:35:10|1.166
19:35:11|1.166
19:35:12|1.166
19:35:13|1.166
19:35:14|1.166
19:35:15|1.166
19:35:16|1.166
19:35:17|1.166
19:35:18|1.166
19:35:19|1.16637
19:35:21|1.16581
19:35:22|1.16581
19:35:23|1.16581
19:35:23|1.16581
19:35:25|1.16581
19:35:26|1.16581
19:35:27|1.16581
19:35:27|1.16562
19:35:28|1.16563
19:35:30|1.16563
19:35:31|1.16563
19:35:32|1.16576
19:35:33|1.16576
19:35:34|1.16576
19:35:34|1.16576
19:35:36|1.16576
19:35:36|1.16576
19:35:38|1.16576
19:35:39|1.16576
19:35:40|1.16576
19:35:41|1.16576
19:35:42|1.16576
19:35:43|1.16576
19:35:44|1.16537
19:35:45|1.16537
19:35:46|1.16537
19:35:47|1.16537
19:35:48|1.16537
19:35:49|1.16435
19:35:50|1.16405
19:35:51|1.16405
19:35:52|1.16405
19:35:53|1.16405
19:35:54|1.16405
19:35:55|1.16405
19:35:56|1.16405
19:35:57|1.16405
19:35:58|1.16405
19:35:59|1.16436
19:36:00|1.16436
19:36:01|1.16436
19:36:02|1.16436
19:36:03|1.16436
19:36:04|1.16436
19:36:05|1.16436
19:36:06|1.16436
19:36:08|1.16436
19:36:09|1.16436
19:36:10|1.16436
19:36:11|1.16436
19:36:12|1.16436
19:36:13|1.16436
19:36:14|1.16436
19:36:15|1.16436
19:36:15|1.16436
19:36:17|1.16436
19:36:18|1.16436
19:36:19|1.16389
19:36:20|1.16389
19:36:21|1.16389
19:36:23|1.16389
19:36:23|1.16432
19:36:24|1.16432
19:36:25|1.16432
19:36:27|1.16436
19:36:27|1.16436
19:36:28|1.16436
19:36:29|1.16436
19:36:30|1.16436
19:36:31|1.16436
19:36:32|1.16436
19:36:34|1.16436
19:36:34|1.16436
19:36:35|1.16436
19:36:36|1.16436
19:36:37|1.16436
19:36:39|1.16436
19:36:39|1.16436
19:36:40|1.16436
19:36:41|1.16436
19:36:43|1.16436
19:36:43|1.16436
19:36:45|1.16436
19:36:45|1.16436
19:36:46|1.16436
19:36:47|1.16436
19:36:48|1.16436
19:36:49|1.16436
19:36:50|1.16436
19:36:51|1.16436
19:36:52|1.16436
19:36:54|1.16436
19:36:54|1.16436
19:36:55|1.16436
19:36:56|1.16389
19:36:57|1.16429
19:36:59|1.16429
19:36:59|1.16429
19:37:01|1.16429
19:37:01|1.16429
19:37:02|1.16429
19:37:03|1.16429
19:37:04|1.16429
19:37:06|1.16429
19:37:07|1.16429
19:37:08|1.16429
19:37:09|1.16429
19:37:10|1.16429
19:37:11|1.16429
19:37:12|1.16429
19:37:13|1.16429
19:37:14|1.16456
19:37:15|1.16456
19:37:17|1.16456
19:37:18|1.16456
19:37:19|1.16456
19:37:20|1.16456
19:37:21|1.16456
19:37:22|1.16481
19:37:23|1.16481
19:37:25|1.16481
19:37:25|1.16481
19:37:26|1.16481
19:37:28|1.16481
19:37:29|1.16481
19:37:29|1.16481
19:37:30|1.16422
19:37:31|1.16422
19:37:33|1.16422
19:37:34|1.16422
19:37:35|1.16422
19:37:35|1.16422
19:37:37|1.16422
19:37:37|1.16422
19:37:38|1.16422
19:37:39|1.16422
19:37:40|1.16422
19:37:42|1.16422
19:37:42|1.16422
19:37:43|1.16479
19:37:44|1.16479
19:37:45|1.16479
19:37:47|1.16479
19:37:47|1.16479
19:37:48|1.16469
19:37:49|1.16469
19:37:50|1.16469
19:37:51|1.16469
19:37:53|1.16469
19:37:53|1.16469
19:37:54|1.16469
19:37:55|1.16469
19:37:56|1.16469
19:37:57|1.16469
19:37:58|1.16469
19:37:59|1.16469
19:38:01|1.16469
19:38:02|1.16469
19:38:02|1.16469
19:38:04|1.16469
19:38:05|1.16469
19:38:06|1.16469
19:38:06|1.16469
19:38:08|1.16624
19:38:08|1.16624
19:38:10|1.16624
19:38:12|1.16624
19:38:13|1.16624
19:38:14|1.16624
19:38:15|1.16624
19:38:16|1.16624
19:38:17|1.16624
19:38:17|1.16644
19:38:19|1.16644
19:38:20|1.16644
19:38:20|1.16644
19:38:22|1.16644
19:38:23|1.16644
19:38:24|1.16644
19:38:25|1.16644
19:38:26|1.16644
19:38:27|1.16644
19:38:27|1.16644
19:38:28|1.16644
19:38:29|1.16644
19:38:32|1.16644
19:38:32|1.16644
19:38:34|1.16644
19:38:34|1.16644
19:38:35|1.16644
19:38:36|1.16644
19:38:37|1.16644
19:38:38|1.16644
19:38:39|1.16644
19:38:40|1.16644
19:38:41|1.16644
19:38:43|1.16644
19:38:43|1.16644
19:38:44|1.16644
19:38:45|1.16644
19:38:46|1.16644
19:38:47|1.16644
19:38:48|1.16644
19:38:49|1.16644
19:38:50|1.16644
19:38:51|1.16644
19:38:53|1.16644
19:38:53|1.16644
19:38:54|1.16644
19:38:55|1.16644
19:38:56|1.16644
19:38:57|1.16644
19:38:59|1.16644
19:39:00|1.16644
19:39:01|1.16661
19:39:01|1.16661
19:39:02|1.16661
19:39:04|1.16661
19:39:05|1.16661
19:39:06|1.16661
19:39:06|1.16661
19:39:07|1.16661
19:39:08|1.16661
19:39:10|1.16661
19:39:11|1.16661
19:39:11|1.16661
19:39:12|1.16661
19:39:13|1.16661
19:39:15|1.16661
19:39:16|1.16661
19:39:16|1.16661
19:39:18|1.16661
19:39:19|1.16661
19:39:20|1.16661
19:39:22|1.16661
19:39:23|1.16613
19:39:24|1.16613
19:39:24|1.16613
19:39:25|1.16613
19:39:26|1.16613
19:39:28|1.16613
19:39:29|1.16613
19:39:30|1.16613
19:39:31|1.16613
19:39:32|1.16613
19:39:33|1.16613
19:39:34|1.16613
19:39:35|1.16613
19:39:36|1.16613
19:39:37|1.16613
19:39:38|1.16613
19:39:39|1.16613
19:39:40|1.16613
19:39:42|1.16613
19:39:42|1.16613
19:39:44|1.16613
19:39:44|1.16613
19:39:45|1.16613
19:39:47|1.16613
19:39:48|1.16613
19:39:49|1.16613
19:39:49|1.16613
19:39:50|1.16613
19:39:51|1.16613
19:39:52|1.16613
19:39:53|1.16613
19:39:54|1.16613
19:39:56|1.16613
19:39:56|1.16613
19:39:57|1.16613
19:39:58|1.16613
19:40:00|1.16613
19:40:01|1.16613
19:40:01|1.16613
19:40:03|1.16613
19:40:03|1.16613
19:40:05|1.16613
19:40:05|1.16613
19:40:06|1.16613
19:40:07|1.16613
19:40:08|1.16613
19:40:09|1.16613
19:40:10|1.16613
19:40:12|1.16613
19:40:13|1.16613
19:40:15|1.16613
19:40:16|1.16613
19:40:17|1.16613
19:40:17|1.16613
19:40:18|1.16613
19:40:20|1.16613
19:40:20|1.16613
19:40:22|1.16613
19:40:22|1.16613
19:40:24|1.16613
19:40:25|1.16613
19:40:26|1.16613
19:40:27|1.16613
19:40:28|1.16613
19:40:29|1.16613
19:40:31|1.16613
19:40:31|1.16613
19:40:32|1.16613
19:40:33|1.16613
19:40:34|1.16613
19:40:35|1.16613
19:40:37|1.16613
19:40:38|1.16613
19:40:38|1.16613
19:40:40|1.16613
19:40:41|1.16613
19:40:41|1.16613
19:40:43|1.16613
19:40:44|1.16571
19:40:45|1.16571
19:40:46|1.16571
19:40:46|1.16571
19:40:48|1.16571
19:40:49|1.16571
19:40:50|1.16571
19:40:51|1.16571
19:40:52|1.16571
19:40:53|1.16571
19:40:54|1.16571
19:40:55|1.16571
19:40:56|1.16571
19:40:57|1.16571
19:40:58|1.16571
19:40:59|1.16571
19:41:00|1.16571
19:41:01|1.16571
19:41:02|1.16571
19:41:03|1.16571
19:41:04|1.16571
19:41:05|1.16571
19:41:06|1.16471
19:41:07|1.16349
19:41:08|1.16349
19:41:09|1.16349
19:41:10|1.16349
19:41:11|1.16349
19:41:12|1.16349
19:41:13|1.16349
19:41:14|1.16349
19:41:16|1.16349
19:41:17|1.16349
19:41:18|1.16349
19:41:19|1.16349
19:41:20|1.16349
19:41:21|1.16349
19:41:22|1.16349
19:41:23|1.16349
19:41:24|1.16349
19:41:25|1.16349
19:41:26|1.16349
19:41:27|1.16349
19:41:28|1.16349
19:41:29|1.16471
19:41:30|1.16471
19:41:31|1.16471
19:41:32|1.16471
19:41:33|1.16471
19:41:34|1.16471
19:41:35|1.16552
19:41:36|1.16552
19:41:37|1.16552
19:41:38|1.16552
19:41:39|1.16552
19:41:40|1.16552
19:41:41|1.16552
19:41:42|1.16552
19:41:43|1.16552
19:41:44|1.16552
19:41:45|1.16552
19:41:47|1.16552
19:41:47|1.16552
19:41:48|1.16552
19:41:50|1.1661
19:41:50|1.1661
19:41:52|1.1661
19:41:52|1.16601
19:41:53|1.16557
19:41:54|1.16557
19:41:55|1.16557
19:41:57|1.1663
19:41:57|1.1663
19:41:58|1.1663
19:41:59|1.1663
19:42:00|1.1658
19:42:01|1.1658
19:42:03|1.1658
19:42:03|1.1658
19:42:04|1.16635
19:42:05|1.16635
19:42:06|1.16635
19:42:07|1.16635
19:42:08|1.16635
19:42:09|1.16635
19:42:10|1.16635
19:42:11|1.16641
19:42:13|1.16641
19:42:14|1.16641
19:42:15|1.16641
19:42:17|1.16641
19:42:18|1.16641
19:42:18|1.16641
19:42:20|1.16641
19:42:21|1.16641
19:42:22|1.16641
19:42:23|1.16641
19:42:24|1.16641
19:42:25|1.16641
19:42:26|1.16641
19:42:27|1.16641
19:42:28|1.1666
19:42:29|1.1666
19:42:30|1.1666
19:42:31|1.1666
19:42:32|1.1666
19:42:33|1.1666
19:42:34|1.16699
19:42:35|1.16699
19:42:36|1.16699
19:42:37|1.16699
19:42:38|1.16699
19:42:39|1.16699
19:42:40|1.16699
19:42:41|1.16699
19:42:43|1.16699
19:42:43|1.16699
19:42:44|1.16699
19:42:45|1.167
19:42:46|1.167
19:42:48|1.167
19:42:48|1.167
19:42:49|1.167
19:42:51|1.167
19:42:51|1.167
19:42:52|1.167
19:42:53|1.167
19:42:55|1.167
19:42:56|1.167
19:42:56|1.167
19:42:57|1.167
19:42:59|1.167
19:42:59|1.167
19:43:00|1.167
19:43:01|1.167
19:43:03|1.167
19:43:03|1.167
19:43:04|1.167
19:43:06|1.167
19:43:07|1.16645
19:43:08|1.16692
19:43:09|1.16692
19:43:10|1.16692
19:43:11|1.16648
19:43:12|1.16648
19:43:13|1.16648
19:43:15|1.16648
19:43:15|1.16648
19:43:17|1.16648
19:43:18|1.16648
19:43:19|1.16648
19:43:20|1.16648
19:43:21|1.16648
19:43:22|1.16648
19:43:24|1.16648
19:43:25|1.16648
19:43:25|1.16648
19:43:27|1.16648
19:43:27|1.16648
19:43:28|1.16648
19:43:29|1.16648
19:43:31|1.16648
19:43:32|1.16648
19:43:32|1.16648
19:43:34|1.16648
19:43:34|1.16648
19:43:36|1.16648
19:43:36|1.16648
19:43:37|1.16648
19:43:38|1.16648
19:43:40|1.16648
19:43:40|1.16648
19:43:41|1.16648
19:43:42|1.16648
19:43:43|1.16648
19:43:44|1.16648
19:43:45|1.16648
19:43:46|1.16648
19:43:47|1.16648
19:43:49|1.16577
19:43:49|1.16577
19:43:51|1.16577
19:43:51|1.16577
19:43:53|1.16577
19:43:53|1.16577
19:43:54|1.16577
19:43:56|1.16577
19:43:56|1.16577
19:43:57|1.16577
19:43:58|1.16577
19:43:59|1.16577
19:44:00|1.16577
19:44:01|1.16577
19:44:02|1.16624
19:44:03|1.16624
19:44:05|1.16624
19:44:05|1.16624
19:44:07|1.16624
19:44:07|1.16624
19:44:08|1.16624
19:44:10|1.16624
19:44:10|1.16624
19:44:12|1.16624
19:44:12|1.16624
19:44:13|1.16624
19:44:14|1.16624
19:44:16|1.16624
19:44:17|1.16624
19:44:18|1.16624
19:44:19|1.16624
19:44:20|1.16624
19:44:21|1.16624
19:44:22|1.16624
19:44:23|1.16624
19:44:24|1.16624
19:44:25|1.16624
19:44:26|1.16624
19:44:28|1.16624
19:44:28|1.16624
19:44:30|1.16624
19:44:30|1.16624
19:44:31|1.16624
19:44:33|1.16624
19:44:34|1.16624
19:44:35|1.16624
19:44:35|1.16599
19:44:37|1.16599
19:44:37|1.16599
19:44:39|1.16599
19:44:40|1.16599
19:44:41|1.16599
19:44:42|1.16599
19:44:43|1.16599
19:44:44|1.16599
19:44:45|1.16599
19:44:46|1.16599
19:44:47|1.16599
19:44:48|1.16599
19:44:49|1.16599
19:44:50|1.16599
19:44:51|1.16599
19:44:53|1.16599
19:44:53|1.16599
19:44:54|1.16599
19:44:55|1.16599
19:44:56|1.16599
19:44:58|1.16599
19:44:58|1.16599
19:44:59|1.16599
19:45:00|1.16599
19:45:01|1.16599
19:45:02|1.16599
19:45:03|1.16599
19:45:04|1.16599
19:45:05|1.16599
19:45:06|1.16599
19:45:08|1.16599
19:45:08|1.16599
19:45:09|1.16599
19:45:10|1.16599
19:45:11|1.16599
19:45:13|1.16553
19:45:13|1.16553
19:45:15|1.16553
19:45:16|1.16553
19:45:18|1.16599
19:45:19|1.16599
19:45:20|1.16599
19:45:21|1.16599
19:45:22|1.16599
19:45:23|1.16599
19:45:24|1.16599
19:45:25|1.16599
19:45:26|1.16599
19:45:27|1.16599
19:45:28|1.16599
19:45:29|1.16599
19:45:30|1.16599
19:45:32|1.16599
19:45:33|1.16599
19:45:33|1.16599
19:45:35|1.16599
19:45:36|1.16599
19:45:36|1.16575
19:45:37|1.16575
19:45:38|1.16575
19:45:40|1.16575
19:45:41|1.16575
19:45:42|1.16575
19:45:43|1.16575
19:45:44|1.16575
19:45:45|1.16575
19:45:46|1.16575
19:45:47|1.16575
19:45:48|1.16575
19:45:49|1.16575
19:45:50|1.16575
19:45:51|1.16575
19:45:52|1.16575
19:45:53|1.16575
19:45:55|1.16575
19:45:55|1.16575
19:45:57|1.16575
19:45:58|1.16575
19:45:59|1.16575
19:45:59|1.16575
19:46:00|1.16575
19:46:02|1.16575
19:46:02|1.16575
19:46:04|1.16575
19:46:05|1.16575
19:46:05|1.16575
19:46:07|1.16506
19:46:08|1.16506
19:46:09|1.16548
19:46:10|1.16548
19:46:11|1.16551
19:46:12|1.16551
19:46:13|1.16551
19:46:14|1.16551
19:46:15|1.16551
19:46:16|1.16551
19:46:17|1.16551
19:46:21|1.16551
19:46:22|1.16551
19:46:23|1.16551
19:46:24|1.16551
19:46:25|1.16551
19:46:26|1.16551
19:46:27|1.16551
19:46:28|1.16551
19:46:29|1.16551
19:46:30|1.16551
19:46:31|1.16551
19:46:32|1.16551
19:46:33|1.16551
19:46:34|1.16551
19:46:35|1.16551
19:46:36|1.16551
19:46:37|1.16551
19:46:38|1.16551
19:46:39|1.16551
19:46:40|1.16551
19:46:41|1.16551
19:46:43|1.16551
19:46:43|1.16551
19:46:44|1.16551
19:46:45|1.16551
19:46:46|1.16551
19:46:47|1.16551
19:46:48|1.16551
19:46:49|1.16551
19:46:50|1.16551
19:46:51|1.16551
19:46:52|1.16551
19:46:54|1.16551
19:46:54|1.16551
19:46:55|1.16551
19:46:56|1.16551
19:46:57|1.16551
19:46:58|1.16551
19:46:59|1.16551
19:47:00|1.16551
19:47:02|1.16551
19:47:02|1.16551
19:47:03|1.16551
19:47:04|1.16551
19:47:05|1.16551
19:47:06|1.16551
19:47:07|1.16551
19:47:08|1.16551
19:47:09|1.16551
19:47:10|1.16551
19:47:12|1.16551
19:47:12|1.16551
19:47:13|1.16645
19:47:14|1.16645
19:47:15|1.16645
19:47:17|1.16645
19:47:18|1.16645
19:47:19|1.16645
19:47:20|1.16645
19:47:21|1.16645
19:47:23|1.16645
19:47:24|1.16645
19:47:24|1.16645
19:47:26|1.16645
19:47:26|1.16645
19:47:27|1.16645
19:47:29|1.16645
19:47:29|1.16645
19:47:30|1.16645
19:47:31|1.16645
19:47:32|1.16645
19:47:33|1.16645
19:47:34|1.16645
19:47:35|1.16645
19:47:36|1.16645
19:47:37|1.16645
19:47:38|1.16645
19:47:39|1.16645
19:47:40|1.16645
19:47:41|1.16645
19:47:42|1.16645
19:47:43|1.16645
19:47:45|1.16645
19:47:46|1.16645
19:47:47|1.16645
19:47:47|1.16645
19:47:48|1.16645
19:47:50|1.16645
19:47:51|1.16645
19:47:51|1.16645
19:47:53|1.16645
19:47:53|1.16645
19:47:55|1.16645
19:47:56|1.16645
19:47:57|1.16664
19:47:57|1.16664
19:47:59|1.1666
19:48:00|1.1666
19:48:01|1.1666
19:48:02|1.1666
19:48:03|1.1666
19:48:04|1.1666
19:48:05|1.16688
19:48:06|1.16688
19:48:07|1.16688
19:48:08|1.16688
19:48:09|1.16688
19:48:10|1.16688
19:48:11|1.16688
19:48:12|1.16688
19:48:13|1.16688
19:48:14|1.16688
19:48:15|1.16688
19:48:16|1.16688
19:48:17|1.16688
19:48:18|1.16688
19:48:20|1.1669
19:48:21|1.1669
19:48:22|1.1669
19:48:23|1.1669
19:48:25|1.16649
19:48:25|1.16649
19:48:27|1.16649
19:48:27|1.16645
19:48:28|1.16645
19:48:29|1.16645
19:48:30|1.16645
19:48:31|1.16645
19:48:32|1.16645
19:48:33|1.16645
19:48:34|1.16645
19:48:35|1.16645
19:48:36|1.16645
19:48:38|1.16566
19:48:39|1.16566
19:48:40|1.16566
19:48:40|1.16566
19:48:41|1.16566
19:48:43|1.16566
19:48:44|1.16566
19:48:45|1.16649
19:48:46|1.16649
19:48:46|1.16649
19:48:48|1.16649
19:48:48|1.16649
19:48:49|1.16649
19:48:50|1.16649
19:48:51|1.16649
19:48:53|1.16649
19:48:53|1.16629
19:48:55|1.16629
19:48:55|1.16629
19:48:56|1.16629
19:48:57|1.16624
19:48:58|1.16624
19:48:59|1.16624
19:49:00|1.16624
19:49:01|1.16624
19:49:03|1.16624
19:49:04|1.16624
19:49:04|1.16624
19:49:06|1.16624
19:49:06|1.167
19:49:07|1.167
19:49:09|1.167
19:49:09|1.167
19:49:11|1.167
19:49:11|1.167
19:49:12|1.16686
19:49:13|1.16686
19:49:14|1.16686
19:49:15|1.16686
19:49:16|1.16686
19:49:17|1.16686
19:49:18|1.16686
19:49:20|1.16686
19:49:22|1.16686
19:49:23|1.16686
19:49:24|1.16686
19:49:25|1.16686
19:49:25|1.16686
19:49:27|1.16686
19:49:28|1.16686
19:49:29|1.16686
19:49:31|1.16686
19:49:31|1.167
19:49:32|1.167
19:49:33|1.167
19:49:34|1.167
19:49:36|1.167
19:49:36|1.167
19:49:37|1.167
19:49:38|1.16704
19:49:39|1.16704
19:49:41|1.16704
19:49:41|1.16704
19:49:43|1.16704
19:49:43|1.16704
19:49:44|1.16704
19:49:45|1.16704
19:49:47|1.16704
19:49:47|1.16704
19:49:49|1.16704
19:49:50|1.16704
19:49:51|1.16704
19:49:52|1.16704
19:49:53|1.16768
19:49:54|1.16768
19:49:55|1.16804
19:49:56|1.16768
19:49:57|1.16768
19:49:58|1.16768
19:49:59|1.16768
19:50:00|1.16768
19:50:01|1.16827
19:50:02|1.16827
19:50:03|1.16827
19:50:04|1.16827
19:50:05|1.16827
19:50:06|1.1684
19:50:07|1.1684
19:50:08|1.1684
19:50:09|1.1684
19:50:10|1.1684
19:50:11|1.1684
19:50:12|1.1684
19:50:13|1.1684
19:50:14|1.1684
19:50:15|1.1684
19:50:16|1.1684
19:50:17|1.1684
19:50:18|1.1684
19:50:19|1.1684
19:50:20|1.1684
19:50:22|1.16803
19:50:22|1.16803
19:50:23|1.16803
19:50:24|1.16803
19:50:25|1.16803
19:50:27|1.16803
19:50:27|1.16803
19:50:29|1.16803
19:50:29|1.16803
19:50:31|1.16803
19:50:31|1.16909
19:50:33|1.16909
19:50:33|1.16909
19:50:35|1.16909
19:50:35|1.16909
19:50:37|1.16909
19:50:38|1.16909
19:50:39|1.16909
19:50:41|1.16909
19:50:41|1.16909
19:50:43|1.16907
19:50:43|1.16907
19:50:44|1.16907
19:50:46|1.16907
19:50:46|1.16907
19:50:47|1.16907
19:50:48|1.16907
19:50:49|1.16907
19:50:51|1.16907
19:50:52|1.16913
19:50:53|1.16913
19:50:53|1.16913
19:50:55|1.16913
19:50:56|1.16913
19:50:57|1.16913
19:50:57|1.16913
19:50:58|1.16913
19:51:00|1.169
19:51:01|1.169
19:51:02|1.169
19:51:02|1.169
19:51:04|1.169
19:51:04|1.169
19:51:06|1.169
19:51:07|1.16864
19:51:08|1.16803
19:51:09|1.16803
19:51:10|1.16803
19:51:11|1.16803
19:51:12|1.16803
19:51:12|1.16803
19:51:13|1.16803
19:51:15|1.16803
19:51:15|1.16803
19:51:17|1.16803
19:51:17|1.16803
19:51:18|1.16803
19:51:21|1.16803
19:51:22|1.16803
19:51:24|1.16803
19:51:24|1.16803
19:51:26|1.16803
19:51:27|1.16803
19:51:28|1.16803
19:51:29|1.16803
19:51:30|1.16803
19:51:31|1.1672
19:51:32|1.1672
19:51:33|1.1672
19:51:34|1.1672
19:51:35|1.1672
19:51:36|1.1672
19:51:37|1.1672
19:51:38|1.1672
19:51:39|1.1672
19:51:40|1.1672
19:51:42|1.1672
19:51:43|1.1672
19:51:45|1.1672
19:51:45|1.1672
19:51:47|1.1672
19:51:47|1.1672
19:51:48|1.1672
19:51:50|1.1672
19:51:50|1.1672
19:51:51|1.1672
19:51:53|1.1672
19:51:53|1.1672
19:51:54|1.1672
19:51:55|1.1672
19:51:56|1.1672
19:51:57|1.1672
19:51:59|1.1672
19:51:59|1.1672
19:52:00|1.1672
19:52:02|1.1672
19:52:02|1.1672
19:52:03|1.1672
19:52:04|1.1672
19:52:05|1.16786
19:52:06|1.16786
19:52:07|1.16786
19:52:08|1.16786
19:52:09|1.16786
19:52:11|1.16786
19:52:11|1.16786
19:52:12|1.16786
19:52:14|1.16786
19:52:14|1.16786
19:52:15|1.16757
19:52:16|1.16757
19:52:17|1.16757
19:52:18|1.16757
19:52:20|1.16757
19:52:20|1.16757
19:52:21|1.16757
19:52:23|1.16757
19:52:24|1.16786
19:52:26|1.16786
19:52:26|1.16816
19:52:28|1.16816
19:52:29|1.16816
19:52:30|1.16816
19:52:31|1.16816
19:52:32|1.16816
19:52:32|1.16816
19:52:34|1.16816
19:52:35|1.16816
19:52:36|1.16816
19:52:37|1.16816
19:52:37|1.16816
19:52:40|1.16816
19:52:41|1.16816
19:52:41|1.16816
19:52:42|1.16816
19:52:43|1.16816
19:52:44|1.16816
19:52:45|1.16816
19:52:47|1.16816
19:52:47|1.16816
19:52:48|1.16816
19:52:49|1.16816
19:52:50|1.16816
19:52:51|1.16816
19:52:52|1.1691
19:52:54|1.1691
19:52:54|1.17041
19:52:56|1.17008
19:52:57|1.17008
19:52:57|1.17008
19:52:58|1.17008
19:53:00|1.17008
19:53:00|1.17008
19:53:01|1.17008
19:53:02|1.17008
19:53:03|1.16984
19:53:05|1.16984
19:53:05|1.16984
19:53:07|1.16984
19:53:07|1.16946
19:53:08|1.1694
19:53:09|1.1694
19:53:10|1.1694
19:53:11|1.1694
19:53:12|1.1694
19:53:13|1.1694
19:53:14|1.1694
19:53:15|1.1694
19:53:17|1.1694
19:53:18|1.1694
19:53:18|1.1694
19:53:19|1.1694
19:53:20|1.1694
19:53:21|1.1694
19:53:23|1.1694
19:53:25|1.1694
19:53:26|1.1694
19:53:26|1.1694
19:53:28|1.16993
19:53:28|1.16993
19:53:29|1.16993
19:53:30|1.16993
19:53:32|1.16993
19:53:32|1.16993
19:53:34|1.16993
19:53:35|1.16993
19:53:36|1.16993
19:53:37|1.16993
19:53:38|1.16993
19:53:39|1.16993
19:53:40|1.16993
19:53:40|1.16993
19:53:42|1.16993
19:53:43|1.16993
19:53:44|1.1694
19:53:45|1.1694
19:53:46|1.1694
19:53:47|1.1694
19:53:48|1.1694
19:53:49|1.1694
19:53:50|1.1694
19:53:51|1.1694
19:53:53|1.1694
19:53:53|1.1694
19:53:54|1.1694
19:53:55|1.1694
19:53:56|1.1694
19:53:57|1.1694
19:53:58|1.1694
19:53:59|1.1694
19:54:00|1.1694
19:54:01|1.1694
19:54:02|1.1694
19:54:03|1.16993
19:54:05|1.16993
19:54:05|1.16993
19:54:06|1.16993
19:54:08|1.1694
19:54:08|1.1694
19:54:09|1.1694
19:54:10|1.1694
19:54:11|1.1694
19:54:12|1.1694
19:54:13|1.1694
19:54:14|1.1694
19:54:15|1.1694
19:54:17|1.1694
19:54:17|1.17
19:54:18|1.17
19:54:19|1.17005
19:54:20|1.17005
19:54:21|1.17005
19:54:23|1.17009
19:54:24|1.17009
19:54:26|1.17009
19:54:26|1.17009
19:54:27|1.17009
19:54:28|1.17009
19:54:29|1.17009
19:54:30|1.17009
19:54:32|1.17009
19:54:33|1.17003
19:54:34|1.17003
19:54:35|1.17003
19:54:36|1.17003
19:54:37|1.17003
19:54:37|1.17003
19:54:38|1.17003
19:54:40|1.17003
19:54:40|1.17003
19:54:41|1.17003
19:54:42|1.17003
19:54:43|1.17003
19:54:45|1.17003
19:54:46|1.17003
19:54:46|1.17003
19:54:48|1.17003
19:54:49|1.1705
19:54:50|1.1705
19:54:51|1.1705
19:54:51|1.1705
19:54:53|1.1705
19:54:54|1.1705
19:54:54|1.1705
19:54:55|1.1705
19:54:57|1.1705
19:54:57|1.1705
19:54:59|1.1705
19:54:59|1.1705
19:55:01|1.17012
19:55:02|1.17012
19:55:03|1.17012
19:55:04|1.17012
19:55:05|1.17012
19:55:06|1.17047
19:55:08|1.17047
19:55:08|1.17047
19:55:10|1.17047
19:55:10|1.17047
19:55:11|1.17047
19:55:12|1.17012
19:55:13|1.17012
19:55:14|1.17012
19:55:16|1.1705
19:55:16|1.1705
19:55:17|1.17051
19:55:18|1.17051
19:55:19|1.17051
19:55:20|1.17051
19:55:21|1.17063
19:55:22|1.17063
19:55:23|1.17063
19:55:25|1.17063
19:55:26|1.17092
19:55:28|1.17064
19:55:29|1.17088
19:55:30|1.17088
19:55:31|1.17049
19:55:32|1.17146
19:55:33|1.17156
19:55:34|1.17156
19:55:35|1.17156
19:55:36|1.17156
19:55:37|1.17156
19:55:38|1.17156
19:55:39|1.17156
19:55:40|1.1714
19:55:41|1.1714
19:55:42|1.17162
19:55:43|1.17162
19:55:44|1.17162
19:55:45|1.17162
19:55:46|1.17162
19:55:47|1.17162
19:55:48|1.17162
19:55:50|1.17162
19:55:50|1.17162
19:55:51|1.17162
19:55:52|1.17162
19:55:54|1.17125
19:55:54|1.17125
19:55:55|1.17125
19:55:57|1.17125
19:55:57|1.17125
19:55:58|1.17125
19:55:59|1.17075
19:56:00|1.17075
19:56:02|1.17075
19:56:03|1.17058
19:56:04|1.17005
19:56:05|1.17022
19:56:05|1.17022
19:56:07|1.17022
19:56:07|1.17021
19:56:08|1.17021
19:56:10|1.17021
19:56:11|1.17021
19:56:11|1.17059
19:56:13|1.17059
19:56:14|1.17059
19:56:14|1.17059
19:56:16|1.17059
19:56:16|1.17059
19:56:18|1.17098
19:56:19|1.17098
19:56:20|1.17098
19:56:21|1.17098
19:56:21|1.17098
19:56:23|1.17098
19:56:24|1.17098
19:56:25|1.17098
19:56:27|1.17098
19:56:28|1.17098
19:56:29|1.17084
19:56:30|1.17084
19:56:30|1.17084
19:56:32|1.17084
19:56:33|1.17084
19:56:33|1.17084
19:56:35|1.17084
19:56:36|1.17084
19:56:37|1.17084
19:56:37|1.17084
19:56:39|1.17084
19:56:40|1.17084
19:56:42|1.17156
19:56:43|1.17156
19:56:43|1.17171
19:56:45|1.17171
19:56:45|1.17171
19:56:46|1.17171
19:56:48|1.17171
19:56:48|1.17171
19:56:50|1.17171
19:56:51|1.17171
19:56:51|1.17171
19:56:52|1.17171
19:56:53|1.171
19:56:54|1.171
19:56:55|1.171
19:56:56|1.17148
19:56:57|1.17148
19:56:58|1.17148
19:57:00|1.17148
19:57:01|1.17148
19:57:01|1.17148
19:57:03|1.17148
19:57:04|1.17148
19:57:05|1.17022
19:57:06|1.17022
19:57:07|1.17022
19:57:08|1.17022
19:57:09|1.17022
19:57:10|1.17022
19:57:11|1.17077
19:57:12|1.17077
19:57:13|1.17077
19:57:14|1.17077
19:57:15|1.17077
19:57:16|1.17077
19:57:17|1.17077
19:57:18|1.17077
19:57:19|1.17077
19:57:20|1.17077
19:57:21|1.17077
19:57:22|1.17077
19:57:23|1.17077
19:57:24|1.17077
19:57:25|1.17077
19:57:26|1.17077
19:57:28|1.17077
19:57:29|1.17084
19:57:31|1.17084
19:57:32|1.17084
19:57:33|1.17084
19:57:33|1.17084
19:57:34|1.17084
19:57:35|1.17084
19:57:36|1.17084
19:57:37|1.17084
19:57:39|1.17084
19:57:40|1.17084
19:57:40|1.17084
19:57:41|1.17084
19:57:42|1.17061
19:57:44|1.17061
19:57:45|1.17061
19:57:46|1.17061
19:57:47|1.17048
19:57:48|1.17048
19:57:50|1.17048
19:57:51|1.17048
19:57:51|1.17048
19:57:52|1.17111
19:57:53|1.17111
19:57:55|1.1717
19:57:56|1.1717
19:57:57|1.1717
19:57:58|1.1717
19:57:58|1.1717
19:57:59|1.1717
19:58:01|1.1717
19:58:01|1.1717
19:58:02|1.1717
19:58:04|1.1717
19:58:04|1.1717
19:58:05|1.1717
19:58:06|1.1717
19:58:07|1.1717
19:58:08|1.1717
19:58:09|1.1717
19:58:10|1.1717
19:58:12|1.1717
19:58:13|1.1717
19:58:13|1.1717
19:58:15|1.1717
19:58:16|1.1708
19:58:16|1.1708
19:58:17|1.1708
19:58:19|1.1708
19:58:19|1.1708
19:58:20|1.1708
19:58:21|1.17081
19:58:23|1.17081
19:58:23|1.17081
19:58:24|1.17081
19:58:26|1.17081
19:58:26|1.17081
19:58:28|1.17081
19:58:28|1.17081
19:58:30|1.17081
19:58:30|1.17082
19:58:33|1.17081
19:58:34|1.1717
19:58:35|1.1717
19:58:36|1.1717
19:58:37|1.1717
19:58:38|1.1717
19:58:39|1.1717
19:58:40|1.1717
19:58:41|1.17142
19:58:42|1.17142
19:58:43|1.17205
19:58:45|1.17205
19:58:46|1.17205
19:58:46|1.17205
19:58:47|1.17205
19:58:49|1.17205
19:58:50|1.17227
19:58:51|1.17227
19:58:51|1.17227
19:58:52|1.17227
19:58:53|1.17227
19:58:55|1.17227
19:58:55|1.17227
19:58:56|1.17227
19:58:58|1.17227
19:58:58|1.17227
19:58:59|1.17227
19:59:00|1.17227
19:59:02|1.17227
19:59:02|1.17227
19:59:03|1.17227
19:59:04|1.17227
19:59:05|1.17226
19:59:07|1.17226
19:59:08|1.17226
19:59:09|1.17226
19:59:10|1.17226
19:59:11|1.17226
19:59:12|1.17226
19:59:13|1.17226
19:59:14|1.17226
19:59:15|1.17184
19:59:17|1.17184
19:59:17|1.17184
19:59:18|1.17184
19:59:19|1.17169
19:59:20|1.17169
19:59:21|1.17169
19:59:22|1.17169
19:59:23|1.17169
19:59:24|1.17169
19:59:26|1.17182
19:59:27|1.17182
19:59:27|1.17182
19:59:29|1.17182
19:59:31|1.17182
19:59:32|1.17182
19:59:33|1.17226
19:59:33|1.17226
19:59:34|1.17226
19:59:36|1.17191
19:59:37|1.17191
19:59:38|1.17191
19:59:39|1.17191
19:59:40|1.17184
19:59:41|1.17184
19:59:42|1.17184
19:59:43|1.17184
19:59:44|1.17184
19:59:45|1.17184
19:59:47|1.17227
19:59:48|1.1719
19:59:48|1.17227
19:59:49|1.17227
19:59:51|1.17227
19:59:52|1.17227
19:59:52|1.17227
19:59:54|1.17214
19:59:55|1.17214
19:59:55|1.17214
19:59:56|1.17214
19:59:58|1.17214
19:59:58|1.17214
19:59:59|1.17214
20:00:00|1.17239
20:00:02|1.17239
20:00:03|1.17254
20:00:03|1.17254
20:00:05|1.17254
20:00:05|1.17254
20:00:06|1.17254
20:00:07|1.17254
20:00:08|1.17254
20:00:09|1.17254
20:00:10|1.17206
20:00:11|1.17206
20:00:13|1.17206
20:00:13|1.17206
20:00:14|1.17206
20:00:15|1.17206
20:00:16|1.17167
20:00:18|1.17167
20:00:18|1.17254
20:00:20|1.17254
20:00:21|1.17254
20:00:22|1.17254
20:00:23|1.17338
20:00:24|1.17346
20:00:25|1.174
20:00:26|1.17457
20:00:27|1.17413
20:00:29|1.17406
20:00:29|1.17406
20:00:30|1.17392
20:00:32|1.1735
20:00:32|1.1735
20:00:33|1.1732
20:00:35|1.1732
20:00:36|1.17341
20:00:36|1.17352
20:00:37|1.17352
20:00:38|1.17352
20:00:40|1.17352
20:00:41|1.17382
20:00:42|1.17382
20:00:43|1.17382
20:00:44|1.17382
20:00:45|1.17382
20:00:46|1.17382
20:00:47|1.17382
20:00:48|1.17382
20:00:49|1.17307
20:00:50|1.17307
20:00:51|1.17307
20:00:52|1.17307
20:00:53|1.17307
20:00:54|1.17307
20:00:55|1.17307
20:00:56|1.17307
20:00:57|1.17307
20:00:58|1.17307
20:00:59|1.17307
20:01:00|1.17444
20:01:02|1.17444
20:01:02|1.17395
20:01:03|1.17395
20:01:05|1.17395
20:01:06|1.17395
20:01:07|1.17395
20:01:08|1.17395
20:01:09|1.17395
20:01:10|1.17395
20:01:11|1.17395
20:01:12|1.17395
20:01:13|1.17395
20:01:14|1.17395
20:01:15|1.17395
20:01:16|1.174
20:01:17|1.174
20:01:18|1.174
20:01:19|1.174
20:01:20|1.17364
20:01:21|1.174
20:01:22|1.174
20:01:23|1.17308
20:01:24|1.1729
20:01:25|1.17343
20:01:26|1.17343
20:01:27|1.17388
20:01:28|1.17388
20:01:29|1.17388
20:01:31|1.17388
20:01:31|1.17388
20:01:33|1.17388
20:01:33|1.17388
20:01:35|1.17388
20:01:36|1.17388
20:01:36|1.17388
20:01:38|1.17388
20:01:39|1.17388
20:01:40|1.17388
20:01:41|1.17388
20:01:42|1.17374
20:01:43|1.17374
20:01:45|1.17374
20:01:45|1.17374
20:01:46|1.17374
20:01:47|1.17366
20:01:48|1.17366
20:01:50|1.17366
20:01:50|1.17366
20:01:51|1.17366
20:01:52|1.17366
20:01:53|1.17301
20:01:54|1.17301
20:01:55|1.17301
20:01:57|1.17301
20:01:57|1.17301
20:01:58|1.17301
20:01:59|1.17301
20:02:00|1.17301
20:02:01|1.17312
20:02:02|1.17312
20:02:03|1.17317
20:02:04|1.17317
20:02:05|1.17317
20:02:07|1.17317
20:02:08|1.17317
20:02:09|1.17317
20:02:09|1.17314
20:02:10|1.17314
20:02:11|1.17314
20:02:13|1.17314
20:02:13|1.17314
20:02:14|1.17314
20:02:15|1.17314
20:02:16|1.17224
20:02:17|1.17224
20:02:18|1.17224
20:02:19|1.17224
20:02:21|1.17201
20:02:22|1.17201
20:02:23|1.17201
20:02:24|1.17201
20:02:25|1.17201
20:02:26|1.17164
20:02:27|1.17178
20:02:28|1.17178
20:02:28|1.17178
20:02:29|1.17176
20:02:31|1.17176
20:02:33|1.17176
20:02:34|1.17212
20:02:35|1.17212
20:02:36|1.17212
20:02:37|1.17212
20:02:38|1.17131
20:02:40|1.17131
20:02:41|1.17152
20:02:42|1.17152
20:02:42|1.17152
20:02:43|1.17152
20:02:44|1.17152
20:02:45|1.17152
20:02:46|1.17152
20:02:47|1.17184
20:02:49|1.17184
20:02:50|1.17184
20:02:51|1.17184
20:02:52|1.17212
20:02:53|1.17212
20:02:54|1.17212
20:02:55|1.17212
20:02:57|1.17212
20:02:58|1.17212
20:02:59|1.17212
20:03:00|1.17212
20:03:01|1.17211
20:03:02|1.17211
20:03:03|1.17211
20:03:04|1.17211
20:03:05|1.17211
20:03:06|1.17223
20:03:07|1.17236
20:03:08|1.17225
20:03:09|1.17225
20:03:10|1.17225
20:03:11|1.17225
20:03:12|1.17236
20:03:13|1.17237
20:03:14|1.17281
20:03:15|1.17273
20:03:16|1.17273
20:03:17|1.17224
20:03:18|1.17224
20:03:19|1.17224
20:03:21|1.17224
20:03:21|1.17224
20:03:22|1.17224
20:03:23|1.17224
20:03:24|1.17184
20:03:26|1.17184
20:03:26|1.17184
20:03:28|1.17184
20:03:28|1.17184
20:03:29|1.17184
20:03:30|1.17184
20:03:32|1.17184
20:03:33|1.17184
20:03:34|1.17155
20:03:35|1.17155
20:03:37|1.17155
20:03:38|1.17155
20:03:39|1.17155
20:03:40|1.17155
20:03:41|1.17155
20:03:42|1.17155
20:03:43|1.17155
20:03:44|1.17155
20:03:45|1.17155
20:03:46|1.17155
20:03:48|1.17155
20:03:48|1.17155
20:03:50|1.17155
20:03:50|1.17155
20:03:51|1.17155
20:03:53|1.17155
20:03:54|1.17155
20:03:55|1.17155
20:03:56|1.17155
20:03:56|1.17155
20:03:58|1.17155
20:03:59|1.17155
20:03:59|1.17155
20:04:00|1.17155
20:04:02|1.17155
20:04:02|1.17155
20:04:04|1.17155
20:04:04|1.17152
20:04:06|1.17152
20:04:06|1.17152
20:04:08|1.17152
20:04:09|1.17152
20:04:10|1.17152
20:04:11|1.17152
20:04:12|1.17152
20:04:12|1.17152
20:04:13|1.17152
20:04:15|1.17152
20:04:15|1.17152
20:04:16|1.17152
20:04:18|1.17152
20:04:18|1.17152
20:04:20|1.17152
20:04:21|1.17118
20:04:22|1.17118
20:04:23|1.17118
20:04:24|1.17118
20:04:25|1.17033
20:04:25|1.17033
20:04:27|1.17033
20:04:27|1.17033
20:04:28|1.17033
20:04:29|1.17033
20:04:31|1.17034
20:04:32|1.17034
20:04:32|1.17034
20:04:34|1.17034
20:04:35|1.17034
20:04:37|1.17034
20:04:38|1.17034
20:04:39|1.17034
20:04:39|1.17034
20:04:40|1.17034
20:04:42|1.17034
20:04:43|1.17034
20:04:44|1.17034
20:04:45|1.17034
20:04:45|1.17034
20:04:47|1.17034
20:04:48|1.17034
20:04:49|1.17034
20:04:49|1.17034
20:04:50|1.17034
20:04:51|1.17034
20:04:52|1.17034
20:04:54|1.17034
20:04:55|1.17034
20:04:56|1.17034
20:04:57|1.17034
20:04:58|1.16971
20:04:59|1.16971
20:05:00|1.17021
20:05:01|1.17021
20:05:02|1.17021
20:05:03|1.17021
20:05:04|1.17021
20:05:05|1.17021
20:05:06|1.17021
20:05:07|1.17021
20:05:08|1.17021
20:05:09|1.17021
20:05:10|1.17021
20:05:11|1.17154
20:05:12|1.17154
20:05:13|1.17154
20:05:14|1.1714
20:05:15|1.17302
20:05:16|1.17358
20:05:17|1.17358
20:05:18|1.17363
20:05:19|1.17363
20:05:20|1.17363
20:05:21|1.17363
20:05:22|1.17447
20:05:23|1.17458
20:05:24|1.17458
20:05:25|1.17471
20:05:26|1.17471
20:05:27|1.17471
20:05:28|1.17471
20:05:29|1.17471
20:05:30|1.17489
20:05:31|1.17489
20:05:32|1.17489
20:05:33|1.17489
20:05:34|1.17489
20:05:35|1.17476
20:05:36|1.17476
20:05:37|1.17476
20:05:38|1.17476
20:05:39|1.17451
20:05:40|1.17451
20:05:41|1.17451
20:05:42|1.17451
20:05:43|1.17451
20:05:44|1.17451
20:05:45|1.17451
20:05:46|1.17428
20:05:47|1.17428
20:05:48|1.17428
20:05:49|1.17428
20:05:51|1.17428
20:05:51|1.17428
20:05:52|1.17428
20:05:54|1.17428
20:05:54|1.17451
20:05:55|1.17451
20:05:56|1.17411
20:05:57|1.17411
20:05:58|1.17411
20:05:59|1.17411
20:06:00|1.17411
20:06:02|1.17369
20:06:02|1.17338
20:06:03|1.17338
20:06:04|1.17338
20:06:05|1.17338
20:06:07|1.17338
20:06:07|1.17324
20:06:09|1.17324
20:06:09|1.17324
20:06:10|1.17324
20:06:11|1.1734
20:06:12|1.1734
20:06:13|1.1734
20:06:14|1.17313
20:06:16|1.17313
20:06:17|1.17313
20:06:18|1.17313
20:06:19|1.17313
20:06:19|1.17351
20:06:21|1.17351
20:06:22|1.17351
20:06:23|1.17351
20:06:24|1.17351
20:06:25|1.17351
20:06:26|1.17448
20:06:27|1.17513
20:06:27|1.17513
20:06:28|1.17513
20:06:29|1.17513
20:06:31|1.17513
20:06:32|1.17529
20:06:33|1.17536
20:06:33|1.17536
20:06:35|1.17536
20:06:35|1.17536
20:06:37|1.17536
20:06:38|1.17538
20:06:39|1.17538
20:06:40|1.17538
20:06:40|1.17538
20:06:41|1.17538
20:06:43|1.17538
20:06:44|1.17538
20:06:44|1.17538
20:06:46|1.17538
20:06:47|1.17538
20:06:48|1.17538
20:06:49|1.17538
20:06:50|1.17538
20:06:51|1.17538
20:06:52|1.17538
20:06:53|1.17538
20:06:54|1.17538
20:06:55|1.17538
20:06:56|1.17538
20:06:57|1.17538
20:06:58|1.17538
20:06:59|1.17538
20:07:00|1.17538
20:07:01|1.17538
20:07:02|1.17538
20:07:03|1.17538
20:07:04|1.17538
20:07:05|1.17476
20:07:06|1.17476
20:07:07|1.17476
20:07:08|1.17476
20:07:09|1.17476
20:07:10|1.17476
20:07:11|1.17476
20:07:12|1.17476
20:07:13|1.17476
20:07:14|1.17388
20:07:15|1.1744
20:07:17|1.1744
20:07:18|1.17527
20:07:19|1.17527
20:07:20|1.17527
20:07:21|1.17527
20:07:22|1.17484
20:07:23|1.17484
20:07:24|1.17484
20:07:25|1.17484
20:07:26|1.17484
20:07:27|1.17484
20:07:28|1.17484
20:07:29|1.17469
20:07:30|1.17469
20:07:31|1.17502
20:07:32|1.17502
20:07:33|1.17502
20:07:34|1.17584
20:07:35|1.17584
20:07:36|1.17584
20:07:37|1.17584
20:07:38|1.17584
20:07:39|1.17584
20:07:40|1.17584
20:07:41|1.17527
20:07:42|1.17527
20:07:45|1.17527
20:07:46|1.17527
20:07:48|1.17527
20:07:49|1.17499
20:07:49|1.17499
20:07:50|1.17499
20:07:52|1.17499
20:07:53|1.17495
20:07:53|1.17495
20:07:55|1.17495
20:07:56|1.17495
20:07:57|1.17495
20:07:58|1.17495
20:07:59|1.17527
20:08:00|1.17527
20:08:01|1.17527
20:08:02|1.17527
20:08:03|1.17497
20:08:04|1.17544
20:08:05|1.17544
20:08:06|1.17544
20:08:07|1.17544
20:08:08|1.17544
20:08:09|1.17503
20:08:10|1.17503
20:08:11|1.17503
20:08:12|1.17503
20:08:13|1.17503
20:08:14|1.1747
20:08:15|1.1747
20:08:16|1.1747
20:08:17|1.1747
20:08:18|1.1747
20:08:19|1.1747
20:08:20|1.1747
20:08:21|1.1747
20:08:22|1.1747
20:08:23|1.1747
20:08:24|1.1747
20:08:25|1.1747
20:08:26|1.1747
20:08:27|1.1747
20:08:28|1.1747
20:08:29|1.1747
20:08:30|1.1747
20:08:31|1.1747
20:08:32|1.1747
20:08:33|1.1747
20:08:34|1.1747
20:08:35|1.1747
20:08:36|1.1747
20:08:38|1.1747
20:08:39|1.1747
20:08:41|1.1747
20:08:41|1.1751
20:08:43|1.1751
20:08:44|1.1751
20:08:45|1.1751
20:08:45|1.1751
20:08:47|1.1751
20:08:47|1.1751
20:08:49|1.1751
20:08:50|1.1751
20:08:50|1.1751
20:08:52|1.1751
20:08:53|1.1751
20:08:54|1.1751
20:08:55|1.1751
20:08:56|1.1751
20:08:57|1.1751
20:08:58|1.1751
20:08:59|1.17471
20:09:00|1.17471
20:09:01|1.17434
20:09:02|1.17434
20:09:03|1.17431
20:09:04|1.17431
20:09:05|1.17431
20:09:06|1.17431
20:09:07|1.17431
20:09:08|1.17425
20:09:09|1.17393
20:09:10|1.17371
20:09:11|1.17371
20:09:12|1.17371
20:09:13|1.17467
20:09:14|1.17467
20:09:15|1.17467
20:09:16|1.17467
20:09:17|1.17467
20:09:18|1.17467
20:09:19|1.17467
20:09:20|1.17467
20:09:21|1.17467
20:09:22|1.17467
20:09:23|1.17467
20:09:24|1.17467
20:09:25|1.17467
20:09:26|1.17467
20:09:27|1.17467
20:09:28|1.17467
20:09:29|1.17467
20:09:30|1.17467
20:09:31|1.17467
20:09:33|1.17467
20:09:33|1.17467
20:09:34|1.17467
20:09:35|1.17467
20:09:37|1.17467
20:09:39|1.17467
20:09:39|1.17382
20:09:41|1.17382
20:09:42|1.17382
20:09:42|1.17382
20:09:44|1.17382
20:09:46|1.17382
20:09:46|1.17382
20:09:48|1.17382
20:09:49|1.17382
20:09:50|1.17382
20:09:51|1.17382
20:09:52|1.17382
20:09:53|1.17382
20:09:54|1.17382
20:09:56|1.17382
20:09:56|1.17382
20:09:58|1.17382
20:09:58|1.17382
20:09:59|1.17382
20:10:00|1.17382
20:10:01|1.17332
20:10:02|1.17332
20:10:03|1.17332
20:10:04|1.17332
20:10:05|1.17408
20:10:07|1.17408
20:10:07|1.17408
20:10:08|1.17467
20:10:09|1.17467
20:10:10|1.17467
20:10:11|1.17467
20:10:12|1.17467
20:10:14|1.17467
20:10:14|1.17467
20:10:15|1.17467
20:10:17|1.17467
20:10:18|1.17467
20:10:19|1.17467
20:10:19|1.1744
20:10:20|1.1744
20:10:21|1.1744
20:10:23|1.1744
20:10:23|1.1744
20:10:24|1.1737
20:10:26|1.1737
20:10:26|1.1737
20:10:27|1.1737
20:10:29|1.1737
20:10:29|1.1737
20:10:30|1.1737
20:10:31|1.1737
20:10:32|1.1737
20:10:33|1.1737
20:10:34|1.1737
20:10:36|1.1737
20:10:37|1.17432
20:10:37|1.17432
20:10:39|1.17432
20:10:40|1.17432
20:10:41|1.17432
20:10:42|1.17432
20:10:43|1.17432
20:10:44|1.17432
20:10:45|1.17432
20:10:46|1.17432
20:10:47|1.17432
20:10:48|1.17432
20:10:49|1.17432
20:10:50|1.17432
20:10:51|1.17432
20:10:52|1.17432
20:10:53|1.17432
20:10:54|1.17432
20:10:55|1.17432
20:10:56|1.17432
20:10:58|1.17432
20:10:58|1.17432
20:10:59|1.17432
20:11:00|1.17505
20:11:02|1.17505
20:11:02|1.17505
20:11:04|1.17505
20:11:04|1.17505
20:11:05|1.17505
20:11:07|1.17505
20:11:08|1.17505
20:11:08|1.17505
20:11:09|1.17505
20:11:11|1.17505
20:11:12|1.17505
20:11:13|1.17505
20:11:13|1.17505
20:11:15|1.17505
20:11:15|1.17543
20:11:17|1.17543
20:11:18|1.17543
20:11:19|1.17543
20:11:20|1.17543
20:11:21|1.17543
20:11:22|1.17546
20:11:23|1.17546
20:11:24|1.17546
20:11:25|1.17544
20:11:26|1.17544
20:11:27|1.17544
20:11:28|1.17544
20:11:29|1.17544
20:11:30|1.17544
20:11:31|1.17544
20:11:32|1.1749
20:11:34|1.1749
20:11:34|1.1749
20:11:35|1.1749
20:11:36|1.1749
20:11:37|1.1749
20:11:38|1.1749
20:11:40|1.1749
20:11:41|1.1749
20:11:42|1.1749
20:11:43|1.1749
20:11:44|1.1749
20:11:46|1.1749
20:11:46|1.1749
20:11:48|1.1749
20:11:49|1.1749
20:11:49|1.1749
20:11:51|1.17386
20:11:52|1.17386
20:11:53|1.17386
20:11:53|1.17444
20:11:55|1.17444
20:11:56|1.17444
20:11:57|1.17444
20:11:58|1.17444
20:11:59|1.17444
20:12:00|1.17444
20:12:02|1.17444
20:12:02|1.17444
20:12:03|1.17444
20:12:04|1.17444
20:12:06|1.17444
20:12:06|1.17444
20:12:07|1.17444
20:12:08|1.17444
20:12:09|1.17444
20:12:11|1.17444
20:12:11|1.17444
20:12:12|1.17444
20:12:13|1.17444
20:12:14|1.17444
20:12:15|1.17423
20:12:16|1.17423
20:12:18|1.17423
20:12:19|1.17423
20:12:19|1.1742
20:12:20|1.1742
20:12:22|1.1742
20:12:23|1.1742
20:12:24|1.1742
20:12:24|1.1742
20:12:25|1.1742
20:12:26|1.1742
20:12:27|1.1742
20:12:29|1.1742
20:12:29|1.1742
20:12:30|1.1742
20:12:31|1.1742
20:12:32|1.1742
20:12:33|1.1742
20:12:34|1.1742
20:12:35|1.1742
20:12:36|1.1742
20:12:37|1.1742
20:12:39|1.1742
20:12:40|1.1742
20:12:40|1.1742
20:12:42|1.1742
20:12:43|1.1742
20:12:45|1.17371
20:12:45|1.17371
20:12:46|1.17371
20:12:48|1.17371
20:12:48|1.17371
20:12:49|1.17371
20:12:50|1.17371
20:12:51|1.17371
20:12:53|1.17371
20:12:54|1.17371
20:12:55|1.17371
20:12:55|1.17371
20:12:56|1.17371
20:12:58|1.17449
20:12:59|1.17449
20:12:59|1.17449
20:13:01|1.17376
20:13:02|1.17376
20:13:03|1.17376
20:13:04|1.17348
20:13:05|1.17348
20:13:06|1.17348
20:13:07|1.17324
20:13:08|1.17324
20:13:09|1.1724
20:13:10|1.1724
20:13:11|1.1724
20:13:12|1.1724
20:13:13|1.1724
20:13:14|1.1724
20:13:15|1.1724
20:13:16|1.1724
20:13:17|1.1724
20:13:18|1.1724
20:13:19|1.1724
20:13:20|1.1724
20:13:21|1.1724
20:13:22|1.17215
20:13:23|1.17215
20:13:25|1.17215
20:13:25|1.17215
20:13:26|1.17215
20:13:27|1.17215
20:13:28|1.17187
20:13:29|1.17187
20:13:30|1.17187
20:13:31|1.17187
20:13:32|1.17187
20:13:33|1.17187
20:13:34|1.17187
20:13:35|1.17187
20:13:36|1.17187
20:13:37|1.17187
20:13:38|1.17187
20:13:39|1.17187
20:13:40|1.17187
20:13:42|1.17187
20:13:43|1.17187
20:13:44|1.17187
20:13:46|1.17187
20:13:47|1.17187
20:13:47|1.17187
20:13:48|1.17187
20:13:50|1.17187
20:13:51|1.17187
20:13:51|1.17187
20:13:52|1.17187
20:13:54|1.17187
20:13:54|1.17228
20:13:55|1.17228
20:13:56|1.17228
20:13:58|1.17228
20:13:58|1.17228
20:14:00|1.17228
20:14:00|1.17224
20:14:01|1.17224
20:14:03|1.17224
20:14:04|1.17268
20:14:04|1.17268
20:14:06|1.17268
20:14:07|1.17268
20:14:08|1.17268
20:14:08|1.17198
20:14:10|1.17198
20:14:11|1.17219
20:14:12|1.17072
20:14:13|1.17072
20:14:14|1.17072
20:14:15|1.17112
20:14:16|1.17112
20:14:17|1.17112
20:14:18|1.17112
20:14:19|1.17112
20:14:20|1.17112
20:14:21|1.17112
20:14:22|1.17112
20:14:23|1.17112
20:14:24|1.17112
20:14:25|1.17112
20:14:27|1.17112
20:14:27|1.17112
20:14:28|1.17112
20:14:29|1.17112
20:14:30|1.17112
20:14:31|1.17112
20:14:32|1.17112
20:14:33|1.17112
20:14:35|1.17112
20:14:36|1.17159
20:14:36|1.17159
20:14:37|1.17159
20:14:39|1.17159
20:14:39|1.17159
20:14:40|1.17159
20:14:41|1.17159
20:14:42|1.17159
20:14:44|1.17159
20:14:46|1.17159
20:14:47|1.17159
20:14:47|1.17159
20:14:49|1.17159
20:14:50|1.17159
20:14:51|1.17159
20:14:52|1.17159
20:14:53|1.17159
20:14:55|1.17159
20:14:56|1.17159
20:14:56|1.17159
20:14:57|1.17159
20:14:58|1.17159
20:14:59|1.17159
20:15:00|1.17159
20:15:01|1.17159
20:15:02|1.17159
20:15:04|1.17113
20:15:05|1.17113
20:15:06|1.17113
20:15:10|1.17113
20:15:11|1.17221
20:15:12|1.17221
20:15:13|1.17221
20:15:14|1.17221
20:15:15|1.17221
20:15:16|1.17221
20:15:17|1.17221
20:15:18|1.17221
20:15:19|1.17221
20:15:20|1.17221
20:15:21|1.17221
20:15:22|1.17221
20:15:23|1.17221
20:15:24|1.17221
20:15:25|1.17221
20:15:26|1.17221
20:15:27|1.17221
20:15:28|1.17278
20:15:29|1.17279
20:15:30|1.17279
20:15:31|1.17279
20:15:33|1.17279
20:15:33|1.17279
20:15:34|1.17279
20:15:35|1.17279
20:15:36|1.17279
20:15:37|1.17279
20:15:39|1.17279
20:15:39|1.17279
20:15:40|1.17279
20:15:41|1.17279
20:15:42|1.17279
20:15:44|1.17279
20:15:46|1.17279
20:15:47|1.17279
20:15:48|1.17279
20:15:48|1.17279
20:15:50|1.17279
20:15:50|1.17279
20:15:51|1.17279
20:15:52|1.17279
20:15:53|1.17279
20:15:54|1.17279
20:15:55|1.17279
20:15:57|1.1727
20:15:58|1.1727
20:15:59|1.1727
20:16:00|1.1727
20:16:01|1.1727
20:16:02|1.1727
20:16:03|1.1727
20:16:05|1.1727
20:16:05|1.1727
20:16:06|1.1727
20:16:07|1.1727
20:16:08|1.1727
20:16:09|1.1727
20:16:11|1.1727
20:16:11|1.1727
20:16:12|1.1727
20:16:13|1.1727
20:16:14|1.1727
20:16:16|1.1727
20:16:16|1.1727
20:16:17|1.1727
20:16:18|1.1727
20:16:19|1.1727
20:16:21|1.1727
20:16:21|1.1727
20:16:22|1.1727
20:16:23|1.1727
20:16:24|1.17228
20:16:25|1.17228
20:16:26|1.17228
20:16:27|1.17228
20:16:29|1.17228
20:16:29|1.17228
20:16:30|1.17228
20:16:31|1.17228
20:16:32|1.17228
20:16:33|1.17228
20:16:35|1.17228
20:16:35|1.17228
20:16:37|1.17228
20:16:37|1.17228
20:16:38|1.17228
20:16:39|1.17275
20:16:40|1.17275
20:16:41|1.17275
20:16:42|1.17324
20:16:43|1.17324
20:16:45|1.17324
20:16:47|1.17324
20:16:48|1.17324
20:16:49|1.17324
20:16:50|1.17324
20:16:51|1.17324
20:16:52|1.17324
20:16:53|1.17324
20:16:53|1.17324
20:16:55|1.17324
20:16:55|1.17324
20:16:57|1.17324
20:16:58|1.17324
20:16:58|1.17324
20:16:59|1.17325
20:17:01|1.17325
20:17:02|1.17325
20:17:02|1.17325
20:17:04|1.17325
20:17:05|1.17325
20:17:06|1.17325
20:17:07|1.17325
20:17:08|1.17325
20:17:09|1.17325
20:17:10|1.17325
20:17:11|1.17325
20:17:12|1.17325
20:17:13|1.17325
20:17:14|1.17325
20:17:15|1.17325
20:17:16|1.17325
20:17:17|1.17325
20:17:18|1.17325
20:17:19|1.17325
20:17:20|1.17325
20:17:21|1.17325
20:17:23|1.17325
20:17:23|1.17325
20:17:24|1.17325
20:17:26|1.17325
20:17:26|1.17325
20:17:27|1.17325
20:17:28|1.17325
20:17:30|1.17325
20:17:31|1.17325
20:17:32|1.17325
20:17:33|1.17325
20:17:34|1.17325
20:17:34|1.17325
20:17:35|1.17325
20:17:36|1.17325
20:17:37|1.17325
20:17:39|1.17325
20:17:40|1.17325
20:17:41|1.17325
20:17:42|1.17325
20:17:43|1.17325
20:17:44|1.17325
20:17:45|1.17325
20:17:46|1.17325
20:17:47|1.17325
20:17:48|1.17325
20:17:49|1.17347
20:17:51|1.17348
20:17:52|1.1744
20:17:52|1.1744
20:17:53|1.1744
20:17:54|1.1744
20:17:56|1.1744
20:17:56|1.1744
20:17:57|1.1744
20:17:58|1.1744
20:17:59|1.1744
20:18:01|1.1744
20:18:02|1.17443
20:18:03|1.17443
20:18:03|1.17443
20:18:04|1.1738
20:18:06|1.1738
20:18:07|1.1738
20:18:08|1.1738
20:18:10|1.1738
20:18:10|1.1738
20:18:11|1.1738
20:18:13|1.1738
20:18:13|1.1738
20:18:14|1.1738
20:18:15|1.1738
20:18:16|1.1738
20:18:18|1.1738
20:18:18|1.1738
20:18:19|1.1738
20:18:20|1.1738
20:18:21|1.1739
20:18:22|1.1739
20:18:23|1.1739
20:18:24|1.1739
20:18:25|1.1739
20:18:26|1.17417
20:18:27|1.17417
20:18:29|1.17417
20:18:29|1.17417
20:18:30|1.17417
20:18:31|1.17417
20:18:33|1.17417
20:18:34|1.17417
20:18:35|1.17417
20:18:36|1.17417
20:18:37|1.17417
20:18:38|1.17417
20:18:39|1.17417
20:18:40|1.17417
20:18:41|1.17417
20:18:42|1.17417
20:18:43|1.17417
20:18:44|1.17417
20:18:45|1.17417
20:18:46|1.17429
20:18:47|1.17429
20:18:48|1.17429
20:18:49|1.17429
20:18:50|1.17429
20:18:51|1.17429
20:18:52|1.17429
20:18:54|1.17476
20:18:55|1.17476
20:18:56|1.17476
20:18:57|1.17476
20:18:58|1.17476
20:18:59|1.17476
20:19:00|1.17476
20:19:00|1.17476
20:19:03|1.17476
20:19:03|1.17476
20:19:04|1.17476
20:19:05|1.17476
20:19:07|1.17476
20:19:08|1.17476
20:19:09|1.17476
20:19:10|1.17466
20:19:11|1.17466
20:19:12|1.17466
20:19:14|1.17466
20:19:14|1.17466
20:19:16|1.17466
20:19:17|1.17466
20:19:18|1.17466
20:19:19|1.17466
20:19:20|1.17466
20:19:20|1.17466
20:19:21|1.17466
20:19:22|1.17466
20:19:24|1.17466
20:19:25|1.17466
20:19:26|1.17466
20:19:27|1.17466
20:19:28|1.17466
20:19:30|1.17466
20:19:31|1.17466
20:19:31|1.17466
20:19:33|1.17466
20:19:34|1.17466
20:19:35|1.17466
20:19:36|1.17466
20:19:37|1.17466
20:19:38|1.17466
20:19:39|1.17466
20:19:40|1.17466
20:19:41|1.17466
20:19:42|1.17466
20:19:43|1.17466
20:19:44|1.17466
20:19:45|1.17466
20:19:47|1.1745
20:19:48|1.1745
20:19:49|1.1745
20:19:51|1.1745
20:19:52|1.1745
20:19:53|1.1745
20:19:54|1.1745
20:19:55|1.1745
20:19:56|1.1745
20:19:57|1.1745
20:19:59|1.17466
20:19:59|1.17466
20:20:01|1.17466
20:20:02|1.17466
20:20:02|1.17466
20:20:03|1.17449
20:20:04|1.17449
20:20:05|1.17449
20:20:07|1.17449
20:20:08|1.17475
20:20:09|1.17475
20:20:10|1.17475
20:20:11|1.17475
20:20:12|1.17475
20:20:13|1.17475
20:20:14|1.17475
20:20:15|1.17475
20:20:16|1.17415
20:20:17|1.17415
20:20:18|1.17415
20:20:19|1.17415
20:20:20|1.17415
20:20:21|1.17415
20:20:22|1.17415
20:20:24|1.17409
20:20:24|1.17409
20:20:25|1.17409
20:20:26|1.17409
20:20:27|1.17418
20:20:28|1.17418
20:20:29|1.17418
20:20:30|1.17418
20:20:31|1.17418
20:20:32|1.17418
20:20:34|1.17418
20:20:35|1.17418
20:20:36|1.17418
20:20:37|1.17418
20:20:38|1.17418
20:20:39|1.17418
20:20:40|1.17469
20:20:41|1.1739
20:20:42|1.1739
20:20:43|1.1739
20:20:44|1.1739
20:20:45|1.1739
20:20:46|1.1739
20:20:47|1.1739
20:20:48|1.1739
20:20:49|1.1739
20:20:50|1.1739
20:20:51|1.17332
20:20:52|1.17332
20:20:53|1.17332
20:20:54|1.17332
20:20:55|1.17332
20:20:57|1.17238
20:20:57|1.17238
20:20:59|1.17238
20:20:59|1.17238
20:21:01|1.17238
20:21:01|1.17238
20:21:03|1.17238
20:21:05|1.17238
20:21:05|1.17224
20:21:06|1.17178
20:21:07|1.17178
20:21:08|1.17179
20:21:09|1.17179
20:21:10|1.17179
20:21:11|1.17179
20:21:12|1.17179
20:21:14|1.17179
20:21:14|1.17179
20:21:15|1.17179
20:21:16|1.17179
20:21:17|1.17179
20:21:19|1.17179
20:21:19|1.17179
20:21:21|1.17179
20:21:21|1.17179
20:21:22|1.17141
20:21:23|1.17141
20:21:24|1.17141
20:21:25|1.17179
20:21:26|1.17179
20:21:27|1.17179
20:21:28|1.17179
20:21:30|1.17179
20:21:31|1.17179
20:21:31|1.17179
20:21:32|1.17179
20:21:33|1.17179
20:21:35|1.17179
20:21:35|1.17179
20:21:37|1.17179
20:21:37|1.17179
20:21:38|1.17179
20:21:40|1.17179
20:21:40|1.17179
20:21:41|1.17179
20:21:42|1.17179
20:21:43|1.17179
20:21:45|1.17179
20:21:45|1.17179
20:21:46|1.17044
20:21:47|1.17044
20:21:48|1.17044
20:21:50|1.17044
20:21:51|1.17085
20:21:52|1.172
20:21:53|1.17199
20:21:54|1.17116
20:21:55|1.17116
20:21:56|1.17116
20:21:57|1.17116
20:21:58|1.17116
20:21:59|1.17116
20:22:00|1.17116
20:22:02|1.17116
20:22:02|1.17116
20:22:03|1.17116
20:22:05|1.17116
20:22:05|1.17116
20:22:06|1.17116
20:22:08|1.17116
20:22:08|1.1713
20:22:09|1.17079
20:22:10|1.17079
20:22:11|1.17179
20:22:12|1.17238
20:22:13|1.17238
20:22:15|1.17349
20:22:15|1.17349
20:22:16|1.17349
20:22:17|1.17349
20:22:19|1.17349
20:22:20|1.17349
20:22:20|1.17296
20:22:22|1.17296
20:22:22|1.1727
20:22:23|1.1727
20:22:24|1.1727
20:22:25|1.1727
20:22:26|1.1727
20:22:27|1.1727
20:22:28|1.1727
20:22:29|1.1727
20:22:30|1.17232
20:22:31|1.17232
20:22:32|1.17232
20:22:33|1.17232
20:22:34|1.17232
20:22:35|1.17232
20:22:36|1.17232
20:22:37|1.17232
20:22:38|1.17232
20:22:40|1.17232
20:22:41|1.17232
20:22:41|1.17199
20:22:42|1.17199
20:22:43|1.17199
20:22:44|1.17199
20:22:45|1.17199
20:22:46|1.17199
20:22:47|1.17199
20:22:49|1.17199
20:22:50|1.17199
20:22:50|1.17199
20:22:51|1.17199
20:22:53|1.17199
20:22:54|1.17199
20:22:55|1.17199
20:22:57|1.17199
20:22:58|1.17199
20:22:58|1.17199
20:23:00|1.17199
20:23:01|1.17152
20:23:02|1.17152
20:23:03|1.17152
20:23:04|1.17175
20:23:05|1.17175
20:23:06|1.17175
20:23:07|1.17125
20:23:08|1.17089
20:23:09|1.17089
20:23:10|1.17089
20:23:11|1.17089
20:23:12|1.17089
20:23:13|1.17089
20:23:14|1.17089
20:23:15|1.17089
20:23:16|1.17184
20:23:17|1.17184
20:23:18|1.17115
20:23:19|1.17093
20:23:20|1.17093
20:23:21|1.17093
20:23:22|1.17093
20:23:23|1.17093
20:23:24|1.17093
20:23:25|1.17105
20:23:26|1.17105
20:23:27|1.17105
20:23:29|1.17105
20:23:29|1.17105
20:23:30|1.17105
20:23:31|1.17114
20:23:32|1.17114
20:23:33|1.17114
20:23:34|1.17114
20:23:35|1.17114
20:23:36|1.17114
20:23:37|1.17114
20:23:38|1.17114
20:23:39|1.17114
20:23:40|1.17114
20:23:42|1.17114
20:23:42|1.17114
20:23:43|1.17081
20:23:44|1.17081
20:23:45|1.17081
20:23:46|1.17081
20:23:47|1.17081
20:23:48|1.17081
20:23:49|1.17081
20:23:50|1.17081
20:23:51|1.17081
20:23:53|1.17081
20:23:53|1.17081
20:23:55|1.17114
20:23:55|1.17114
20:23:56|1.17114
20:23:58|1.17157
20:23:59|1.17157
20:24:00|1.17157
20:24:01|1.17157
20:24:02|1.17157
20:24:03|1.17264
20:24:04|1.17264
20:24:05|1.17264
20:24:06|1.17264
20:24:07|1.17264
20:24:08|1.17238
20:24:09|1.17238
20:24:10|1.17238
20:24:11|1.17238
20:24:12|1.17238
20:24:13|1.17238
20:24:14|1.17179
20:24:15|1.17179
20:24:16|1.17179
20:24:17|1.17179
20:24:18|1.17179
20:24:19|1.17179
20:24:20|1.17179
20:24:21|1.17179
20:24:22|1.17179
20:24:23|1.17179
20:24:24|1.17179
20:24:25|1.17179
20:24:26|1.17179
20:24:27|1.17179
20:24:28|1.17179
20:24:29|1.17179
20:24:30|1.17179
20:24:31|1.17179
20:24:32|1.17179
20:24:33|1.17179
20:24:34|1.17179
20:24:35|1.17179
20:24:36|1.17243
20:24:37|1.17243
20:24:38|1.17243
20:24:39|1.17243
20:24:40|1.17243
20:24:41|1.17243
20:24:42|1.17243
20:24:43|1.17243
20:24:44|1.17243
20:24:46|1.17243
20:24:46|1.17243
20:24:47|1.17243
20:24:48|1.17243
20:24:49|1.17243
20:24:50|1.17243
20:24:51|1.17243
20:24:53|1.17243
20:24:55|1.17243
20:24:55|1.17243
20:24:57|1.17153
20:24:58|1.17153
20:24:59|1.17153
20:25:00|1.17153
20:25:01|1.17153
20:25:02|1.17153
20:25:03|1.17153
20:25:04|1.17153
20:25:05|1.17153
20:25:06|1.17153
20:25:07|1.17153
20:25:08|1.17153
20:25:09|1.17153
20:25:10|1.17153
20:25:11|1.17153
20:25:12|1.17153
20:25:13|1.17153
20:25:14|1.17153
20:25:15|1.17278
20:25:16|1.17278
20:25:17|1.17278
20:25:18|1.17279
20:25:19|1.17279
20:25:20|1.17279
20:25:21|1.17226
20:25:22|1.17226
20:25:23|1.17226
20:25:24|1.17264
20:25:25|1.17264
20:25:26|1.17272
20:25:27|1.17272
20:25:28|1.17272
20:25:29|1.17283
20:25:30|1.17283
20:25:31|1.17283
20:25:32|1.17283
20:25:33|1.17283
20:25:34|1.17283
20:25:35|1.17283
20:25:36|1.17283
20:25:37|1.17299
20:25:38|1.17299
20:25:39|1.17299
20:25:40|1.17299
20:25:41|1.17299
20:25:42|1.17299
20:25:44|1.17299
20:25:44|1.17299
20:25:45|1.17299
20:25:46|1.17299
20:25:47|1.17299
20:25:48|1.17299
20:25:49|1.17299
20:25:50|1.17299
20:25:51|1.17299
20:25:52|1.17352
20:25:54|1.17352
20:25:54|1.17352
20:25:57|1.17354
20:25:58|1.17354
20:25:59|1.17354
20:26:00|1.17368
20:26:02|1.17368
20:26:02|1.17368
20:26:03|1.17368
20:26:05|1.17368
20:26:06|1.17368
20:26:06|1.17399
20:26:07|1.17395
20:26:08|1.17399
20:26:09|1.17399
20:26:10|1.17399
20:26:12|1.17361
20:26:13|1.17361
20:26:13|1.17361
20:26:14|1.17361
20:26:15|1.17361
20:26:17|1.17361
20:26:17|1.17361
20:26:18|1.17361
20:26:19|1.17361
20:26:21|1.17361
20:26:22|1.17361
20:26:24|1.17361
20:26:24|1.17361
20:26:26|1.17361
20:26:27|1.17361
20:26:28|1.17361
20:26:29|1.17361
20:26:30|1.17361
20:26:31|1.17361
20:26:32|1.17361
20:26:33|1.17361
20:26:34|1.17361
20:26:35|1.17361
20:26:36|1.17361
20:26:37|1.17361
20:26:38|1.17361
20:26:39|1.17361
20:26:40|1.17342
20:26:41|1.173
20:26:42|1.173
20:26:43|1.173
20:26:44|1.173
20:26:45|1.173
20:26:46|1.173
20:26:47|1.173
20:26:48|1.173
20:26:49|1.17279
20:26:50|1.17279
20:26:51|1.17279
20:26:52|1.17279
20:26:53|1.17279
20:26:54|1.17279
20:26:55|1.17279
20:26:56|1.17279
20:26:57|1.17279
20:26:58|1.17279
20:26:59|1.17279
20:27:00|1.17279
20:27:01|1.17279
20:27:02|1.17279
20:27:03|1.17279
20:27:04|1.17279
20:27:05|1.17279
20:27:06|1.17279
20:27:07|1.17279
20:27:08|1.17279
20:27:09|1.17314
20:27:11|1.17314
20:27:12|1.17314
20:27:13|1.17314
20:27:14|1.17314
20:27:15|1.17314
20:27:16|1.17314
20:27:17|1.17314
20:27:18|1.17314
20:27:19|1.17261
20:27:20|1.17261
20:27:21|1.17261
20:27:21|1.17261
20:27:23|1.17261
20:27:23|1.17261
20:27:24|1.17261
20:27:26|1.17261
20:27:26|1.17261
20:27:28|1.17261
20:27:29|1.17261
20:27:30|1.17261
20:27:31|1.17261
20:27:32|1.17261
20:27:34|1.17261
20:27:34|1.17261
20:27:35|1.17261
20:27:36|1.17261
20:27:37|1.17214
20:27:38|1.17214
20:27:39|1.17214
20:27:40|1.17214
20:27:41|1.17214
20:27:42|1.17214
20:27:43|1.17192
20:27:44|1.17192
20:27:45|1.17242
20:27:46|1.17272
20:27:48|1.17272
20:27:48|1.17272
20:27:49|1.17272
20:27:51|1.17272
20:27:51|1.17272
20:27:52|1.17272
20:27:53|1.17272
20:27:55|1.17272
20:27:56|1.17272
20:27:57|1.17272
20:27:58|1.17272
20:27:59|1.17272
20:28:00|1.17272
20:28:01|1.17272
20:28:02|1.17272
20:28:03|1.17272
20:28:04|1.17272
20:28:05|1.17242
20:28:06|1.17242
20:28:07|1.17242
20:28:08|1.17242
20:28:09|1.17242
20:28:10|1.17242
20:28:12|1.17242
20:28:12|1.17242
20:28:13|1.17242
20:28:14|1.17242
20:28:15|1.17242
20:28:17|1.17224
20:28:17|1.17224
20:28:19|1.17224
20:28:19|1.1723
20:28:20|1.1723
20:28:21|1.1723
20:28:23|1.1723
20:28:23|1.17218
20:28:24|1.17218
20:28:26|1.17218
20:28:26|1.17218
20:28:27|1.17218
20:28:28|1.17218
20:28:29|1.17218
20:28:30|1.17218
20:28:32|1.17218
20:28:33|1.17218
20:28:34|1.17218
20:28:35|1.17218
20:28:36|1.17218
20:28:37|1.17218
20:28:39|1.17218
20:28:39|1.17218
20:28:41|1.17218
20:28:42|1.17218
20:28:42|1.17218
20:28:44|1.17218
20:28:45|1.17218
20:28:45|1.17218
20:28:46|1.17218
20:28:48|1.17218
20:28:48|1.17218
20:28:49|1.17218
20:28:50|1.17218
20:28:51|1.1715
20:28:53|1.1715
20:28:54|1.1715
20:28:55|1.1715
20:28:56|1.1715
20:28:58|1.1715
20:28:58|1.1715
20:28:59|1.1715
20:29:01|1.1715
20:29:01|1.1715
20:29:03|1.1715
20:29:04|1.1715
20:29:04|1.1715
20:29:06|1.17172
20:29:07|1.17172
20:29:08|1.17172
20:29:08|1.17172
20:29:10|1.17172
20:29:11|1.17209
20:29:12|1.17214
20:29:13|1.17214
20:29:14|1.17214
20:29:15|1.17214
20:29:16|1.17214
20:29:17|1.17214
20:29:18|1.17214
20:29:19|1.17214
20:29:20|1.17214
20:29:21|1.17214
20:29:22|1.17214
20:29:23|1.17214
20:29:24|1.17214
20:29:25|1.17214
20:29:26|1.17214
20:29:27|1.17214
20:29:28|1.17214
20:29:29|1.17214
20:29:30|1.17214
20:29:31|1.17214
20:29:32|1.17214
20:29:33|1.17214
20:29:34|1.17214
20:29:35|1.17214
20:29:36|1.17214
20:29:37|1.17214
20:29:38|1.17214
20:29:40|1.17211
20:29:40|1.17211
20:29:41|1.17211
20:29:42|1.17211
20:29:43|1.17211
20:29:44|1.17181
20:29:45|1.17181
20:29:46|1.17181
20:29:47|1.17181
20:29:48|1.17214
20:29:49|1.17214
20:29:50|1.17214
20:29:51|1.17214
20:29:52|1.17214
20:29:53|1.17214
20:29:54|1.17214
20:29:55|1.17214
20:29:57|1.17214
20:29:57|1.17214
20:29:59|1.17346
20:29:59|1.17346
20:30:01|1.17346
20:30:03|1.17326
20:30:04|1.1727
20:30:05|1.17197
20:30:06|1.17197
20:30:07|1.17197
20:30:08|1.17197
20:30:09|1.17197
20:30:10|1.17197
20:30:10|1.17191
20:30:11|1.17191
20:30:13|1.17187
20:30:14|1.17187
20:30:15|1.17187
20:30:16|1.17187
20:30:17|1.17187
20:30:18|1.17187
20:30:19|1.17187
20:30:20|1.17187
20:30:21|1.17187
20:30:22|1.17187
20:30:23|1.17226
20:30:24|1.17226
20:30:25|1.17184
20:30:26|1.17184
20:30:27|1.17184
20:30:28|1.17184
20:30:29|1.17184
20:30:31|1.17184
20:30:31|1.17184
20:30:32|1.17184
20:30:33|1.17184
20:30:34|1.17184
20:30:35|1.17184
20:30:36|1.17184
20:30:38|1.17184
20:30:38|1.17184
20:30:39|1.17184
20:30:40|1.17184
20:30:41|1.17184
20:30:42|1.17184
20:30:43|1.17184
20:30:44|1.17184
20:30:46|1.17184
20:30:46|1.17184
20:30:47|1.17217
20:30:48|1.17217
20:30:49|1.17217
20:30:50|1.17217
20:30:51|1.17217
20:30:52|1.17217
20:30:53|1.17217
20:30:54|1.17217
20:30:55|1.17217
20:30:57|1.17167
20:30:59|1.1713
20:30:59|1.1713
20:31:01|1.1713
20:31:01|1.1713
20:31:02|1.1713
20:31:04|1.17053
20:31:04|1.17053
20:31:06|1.17053
20:31:07|1.17053
20:31:08|1.17053
20:31:09|1.17053
20:31:10|1.17053
20:31:11|1.17053
20:31:12|1.17053
20:31:13|1.17053
20:31:14|1.17053
20:31:15|1.17053
20:31:16|1.17053
20:31:17|1.17053
20:31:19|1.17053
20:31:19|1.17053
20:31:21|1.17053
20:31:21|1.17053
20:31:22|1.17053
20:31:24|1.17053
20:31:24|1.17053
20:31:26|1.17053
20:31:27|1.17053
20:31:28|1.17086
20:31:28|1.17086
20:31:29|1.17086
20:31:31|1.17086
20:31:32|1.17086
20:31:33|1.17086
20:31:34|1.17086
20:31:35|1.17086
20:31:35|1.17086
20:31:37|1.17086
20:31:37|1.17086
20:31:38|1.17086
20:31:40|1.17086
20:31:41|1.17086
20:31:42|1.17086
20:31:42|1.17086
20:31:44|1.17086
20:31:44|1.17086
20:31:45|1.17086
20:31:47|1.17086
20:31:48|1.17086
20:31:49|1.17086
20:31:50|1.17086
20:31:50|1.17086
20:31:52|1.17086
20:31:52|1.17086
20:31:54|1.17086
20:31:55|1.17086
20:31:56|1.17086
20:31:57|1.17086
20:31:59|1.17086
20:32:00|1.17026
20:32:00|1.17026
20:32:01|1.17026
20:32:02|1.17026
20:32:03|1.17026
20:32:04|1.17026
20:32:06|1.17026
20:32:07|1.17026
20:32:08|1.17026
20:32:09|1.17026
20:32:10|1.17026
20:32:11|1.16996
20:32:12|1.16996
20:32:12|1.16996
20:32:14|1.16996
20:32:14|1.1698
20:32:16|1.16925
20:32:18|1.16925
20:32:18|1.16897
20:32:19|1.16897
20:32:20|1.16897
20:32:22|1.16897
20:32:22|1.16897
20:32:23|1.16866
20:32:24|1.16866
20:32:25|1.16866
20:32:26|1.16866
20:32:27|1.16866
20:32:29|1.16866
20:32:29|1.16866
20:32:30|1.16866
20:32:32|1.16866
20:32:33|1.16837
20:32:34|1.16837
20:32:35|1.16837
20:32:36|1.16837
20:32:37|1.16837
20:32:38|1.16842
20:32:39|1.16842
20:32:40|1.16842
20:32:41|1.16842
20:32:42|1.16842
20:32:43|1.16842
20:32:44|1.16842
20:32:45|1.16842
20:32:46|1.16842
20:32:47|1.16842
20:32:48|1.16842
20:32:49|1.16842
20:32:50|1.16842
20:32:51|1.16842
20:32:52|1.16842
20:32:53|1.16842
20:32:54|1.16842
20:32:55|1.16842
20:32:57|1.16842
20:32:57|1.16842
20:32:59|1.16842
20:32:59|1.1682
20:33:01|1.1682
20:33:02|1.1682
20:33:03|1.1682
20:33:04|1.1682
20:33:05|1.16869
20:33:07|1.16913
20:33:07|1.16913
20:33:08|1.16954
20:33:09|1.16975
20:33:10|1.16971
20:33:11|1.16971
20:33:13|1.16971
20:33:13|1.16971
20:33:15|1.16971
20:33:15|1.16971
20:33:17|1.16971
20:33:17|1.16971
20:33:18|1.16971
20:33:20|1.16971
20:33:20|1.16971
20:33:22|1.16971
20:33:22|1.16971
20:33:23|1.16971
20:33:25|1.16971
20:33:26|1.16971
20:33:26|1.16971
20:33:27|1.16971
20:33:29|1.17031
20:33:30|1.17031
20:33:31|1.17031
20:33:32|1.17031
20:33:33|1.17031
20:33:34|1.17031
20:33:34|1.17031
20:33:35|1.17031
20:33:37|1.17031
20:33:38|1.17031
20:33:38|1.17031
20:33:39|1.17046
20:33:40|1.17046
20:33:41|1.17046
20:33:42|1.17046
20:33:44|1.17046
20:33:45|1.17046
20:33:45|1.17046
20:33:46|1.17046
20:33:47|1.17046
20:33:48|1.17046
20:33:50|1.17046
20:33:50|1.17046
20:33:51|1.17046
20:33:53|1.17046
20:33:53|1.17046
20:33:54|1.17046
20:33:55|1.17046
20:33:57|1.17046
20:33:58|1.17046
20:33:58|1.17046
20:34:01|1.17046
20:34:02|1.17046
20:34:03|1.17046
20:34:04|1.17046
20:34:05|1.17046
20:34:06|1.17046
20:34:07|1.17046
20:34:08|1.17046
20:34:09|1.17046
20:34:10|1.17046
20:34:12|1.17046
20:34:13|1.17046
20:34:13|1.17046
20:34:14|1.17046
20:34:16|1.17046
20:34:17|1.17046
20:34:17|1.17046
20:34:18|1.17046
20:34:19|1.17046
20:34:20|1.17046
20:34:21|1.17046
20:34:22|1.16945
20:34:24|1.16945
20:34:25|1.16945
20:34:26|1.16945
20:34:27|1.16945
20:34:28|1.16945
20:34:29|1.16945
20:34:30|1.16945
20:34:31|1.16945
20:34:32|1.16945
20:34:33|1.16945
20:34:34|1.16945
20:34:35|1.16945
20:34:36|1.16945
20:34:37|1.16945
20:34:39|1.16945
20:34:39|1.16945
20:34:40|1.16945
20:34:41|1.16945
20:34:42|1.16945
20:34:43|1.16958
20:34:44|1.16958
20:34:45|1.16958
20:34:46|1.16958
20:34:48|1.16958
20:34:48|1.16958
20:34:50|1.16958
20:34:50|1.16958
20:34:51|1.16958
20:34:52|1.16958
20:34:53|1.16958
20:34:54|1.16958
20:34:56|1.16958
20:34:57|1.16958
20:34:58|1.16958
20:34:59|1.1699
20:35:00|1.1699
20:35:02|1.1699
20:35:02|1.1699
20:35:04|1.1699
20:35:05|1.1699
20:35:07|1.1699
20:35:07|1.1699
20:35:08|1.1699
20:35:09|1.1699
20:35:10|1.17
20:35:11|1.17
20:35:13|1.17
20:35:13|1.17
20:35:14|1.17
20:35:16|1.17
20:35:17|1.16969
20:35:18|1.16969
20:35:19|1.16969
20:35:20|1.16969
20:35:21|1.16969
20:35:22|1.16969
20:35:23|1.16969
20:35:23|1.16969
20:35:25|1.16969
20:35:25|1.16969
20:35:26|1.16936
20:35:28|1.16936
20:35:29|1.16936
20:35:30|1.16936
20:35:31|1.16936
20:35:32|1.16954
20:35:32|1.16954
20:35:33|1.16954
20:35:35|1.16954
20:35:35|1.16954
20:35:36|1.16954
20:35:37|1.16954
20:35:38|1.16954
20:35:40|1.16954
20:35:40|1.16954
20:35:42|1.16954
20:35:42|1.16954
20:35:44|1.16954
20:35:45|1.16892
20:35:45|1.16892
20:35:46|1.16823
20:35:47|1.16823
20:35:48|1.16823
20:35:50|1.16823
20:35:50|1.16823
20:35:52|1.16823
20:35:52|1.16823
20:35:54|1.1685
20:35:55|1.1685
20:35:56|1.16878
20:35:56|1.16878
20:35:57|1.16878
20:35:59|1.16878
20:35:59|1.16878
20:36:01|1.16822
20:36:01|1.16824
20:36:04|1.16824
20:36:05|1.16824
20:36:06|1.16824
20:36:07|1.16824
20:36:08|1.16824
20:36:09|1.16824
20:36:10|1.16824
20:36:11|1.16824
20:36:12|1.16824
20:36:13|1.16824
20:36:14|1.16824
20:36:15|1.16824
20:36:17|1.16824
20:36:18|1.16824
20:36:18|1.16824
20:36:19|1.16824
20:36:20|1.16824
20:36:21|1.16824
20:36:22|1.16824
20:36:23|1.16824
20:36:24|1.16824
20:36:25|1.16824
20:36:26|1.16824
20:36:28|1.16824
20:36:29|1.16824
20:36:30|1.16824
20:36:31|1.16824
20:36:31|1.16824
20:36:33|1.16824
20:36:34|1.16824
20:36:35|1.16824
20:36:36|1.16824
20:36:37|1.16892
20:36:38|1.16892
20:36:39|1.16892
20:36:40|1.16892
20:36:41|1.16872
20:36:42|1.16872
20:36:43|1.16822
20:36:44|1.16822
20:36:45|1.16822
20:36:46|1.16822
20:36:47|1.16822
20:36:48|1.16822
20:36:49|1.16862
20:36:50|1.16862
20:36:51|1.16863
20:36:52|1.16863
20:36:53|1.16863
20:36:54|1.16863
20:36:55|1.16863
20:36:56|1.16863
20:36:57|1.16863
20:36:58|1.16863
20:36:59|1.16863
20:37:00|1.16863
20:37:01|1.16863
20:37:02|1.16892
20:37:03|1.16892
20:37:05|1.16892
20:37:06|1.16892
20:37:07|1.16892
20:37:08|1.16892
20:37:09|1.16892
20:37:10|1.16892
20:37:11|1.16892
20:37:12|1.16892
20:37:13|1.16892
20:37:13|1.16892
20:37:15|1.16892
20:37:15|1.16892
20:37:17|1.16938
20:37:17|1.16938
20:37:19|1.16938
20:37:20|1.16938
20:37:20|1.16938
20:37:22|1.16938
20:37:23|1.16938
20:37:24|1.16938
20:37:25|1.16938
20:37:26|1.16938
20:37:27|1.16938
20:37:28|1.16938
20:37:29|1.16938
20:37:30|1.16938
20:37:31|1.16984
20:37:32|1.17
20:37:33|1.17
20:37:34|1.16969
20:37:35|1.16969
20:37:36|1.16969
20:37:37|1.17
20:37:38|1.17
20:37:39|1.17
20:37:40|1.17
20:37:41|1.17
20:37:42|1.17
20:37:43|1.17
20:37:45|1.17
20:37:45|1.17
20:37:46|1.17
20:37:47|1.17
20:37:48|1.17
20:37:49|1.17
20:37:50|1.17
20:37:51|1.17
20:37:52|1.17
20:37:53|1.17
20:37:54|1.17
20:37:55|1.17
20:37:57|1.17
20:37:57|1.17
20:37:58|1.17
20:37:59|1.17
20:38:00|1.17
20:38:01|1.17
20:38:02|1.17
20:38:03|1.17
20:38:05|1.17
20:38:05|1.17
20:38:07|1.17
20:38:07|1.17
20:38:09|1.17
20:38:09|1.17
20:38:11|1.17
20:38:11|1.17
20:38:12|1.17
20:38:13|1.17
20:38:14|1.17
20:38:16|1.17
20:38:17|1.17
20:38:18|1.17
20:38:19|1.17
20:38:20|1.17
20:38:21|1.17
20:38:22|1.17
20:38:23|1.17
20:38:24|1.17
20:38:25|1.17
20:38:26|1.17
20:38:27|1.17
20:38:28|1.17
20:38:29|1.17
20:38:30|1.17
20:38:31|1.17
20:38:32|1.17
20:38:33|1.17
20:38:34|1.17
20:38:35|1.17
20:38:36|1.17
20:38:37|1.17
20:38:38|1.17
20:38:39|1.17
20:38:40|1.16986
20:38:41|1.16986
20:38:43|1.16986
20:38:43|1.16986
20:38:45|1.16986
20:38:45|1.16986
20:38:46|1.16986
20:38:47|1.16986
20:38:48|1.16986
20:38:49|1.16986
20:38:50|1.16986
20:38:51|1.16986
20:38:52|1.16998
20:38:53|1.16998
20:38:54|1.16998
20:38:55|1.16998
20:38:56|1.16998
20:38:57|1.16998
20:38:58|1.16998
20:38:59|1.16998
20:39:00|1.16998
20:39:01|1.16998
20:39:02|1.16998
20:39:03|1.16998
20:39:05|1.16998
20:39:06|1.16998
20:39:07|1.16998
20:39:08|1.16995
20:39:09|1.16995
20:39:10|1.16995
20:39:11|1.16995
20:39:12|1.16995
20:39:13|1.16995
20:39:15|1.16995
20:39:15|1.16995
20:39:16|1.16995
20:39:18|1.16995
20:39:19|1.16995
20:39:20|1.16995
20:39:21|1.16995
20:39:22|1.16995
20:39:22|1.16995
20:39:24|1.16995
20:39:25|1.16995
20:39:26|1.16995
20:39:27|1.16995
20:39:28|1.16995
20:39:29|1.16995
20:39:30|1.16995
20:39:31|1.16995
20:39:32|1.16995
20:39:33|1.16995
20:39:34|1.16995
20:39:35|1.16995
20:39:36|1.16995
20:39:37|1.16995
20:39:38|1.16995
20:39:39|1.16995
20:39:40|1.16995
20:39:41|1.16995
20:39:42|1.16995
20:39:43|1.16995
20:39:44|1.16995
20:39:46|1.16995
20:39:46|1.16995
20:39:48|1.16995
20:39:48|1.16995
20:39:49|1.16995
20:39:50|1.16995
20:39:51|1.16995
20:39:52|1.16995
20:39:53|1.16995
20:39:54|1.16995
20:39:56|1.16995
20:39:57|1.16995
20:39:57|1.16995
20:39:58|1.16995
20:39:59|1.16995
20:40:01|1.16995
20:40:01|1.16995
20:40:03|1.16995
20:40:03|1.16995
20:40:05|1.16995
20:40:06|1.16995
20:40:07|1.16995
20:40:08|1.16995
20:40:09|1.16995
20:40:10|1.16995
20:40:12|1.16995
20:40:12|1.16977
20:40:13|1.16977
20:40:14|1.16977
20:40:15|1.16948
20:40:16|1.16984
20:40:17|1.16995
20:40:19|1.16995
20:40:20|1.16995
20:40:20|1.16995
20:40:21|1.16995
20:40:23|1.16986
20:40:24|1.16986
20:40:25|1.16986
20:40:25|1.16986
20:40:26|1.16986
20:40:27|1.16986
20:40:28|1.16986
20:40:29|1.16986
20:40:30|1.16986
20:40:31|1.16986
20:40:32|1.16986
20:40:33|1.16986
20:40:35|1.17
20:40:35|1.17
20:40:36|1.17
20:40:37|1.17
20:40:39|1.17
20:40:39|1.17
20:40:40|1.17008
20:40:41|1.17008
20:40:43|1.17008
20:40:43|1.17008
20:40:44|1.17008
20:40:45|1.17008
20:40:46|1.17008
20:40:47|1.17008
20:40:48|1.17008
20:40:50|1.17008
20:40:51|1.17008
20:40:51|1.17008
20:40:53|1.17008
20:40:54|1.17008
20:40:55|1.17008
20:40:55|1.17008
20:40:57|1.1706
20:40:58|1.1706
20:40:58|1.1706
20:41:00|1.1706
20:41:01|1.1706
20:41:02|1.1706
20:41:03|1.1706
20:41:04|1.1706
20:41:05|1.1706
20:41:06|1.1706
20:41:07|1.1706
20:41:08|1.1706
20:41:09|1.1706
20:41:11|1.1706
20:41:12|1.1706
20:41:12|1.1706
20:41:14|1.1706
20:41:15|1.1706
20:41:16|1.1706
20:41:16|1.1706
20:41:17|1.1706
20:41:19|1.1706
20:41:20|1.1706
20:41:21|1.1706
20:41:22|1.17054
20:41:23|1.17054
20:41:24|1.17054
20:41:25|1.17054
20:41:26|1.17054
20:41:27|1.16988
20:41:28|1.16988
20:41:29|1.16988
20:41:30|1.16988
20:41:31|1.16988
20:41:32|1.16988
20:41:33|1.16939
20:41:34|1.16939
20:41:35|1.16939
20:41:36|1.16939
20:41:37|1.16939
20:41:38|1.16939
20:41:39|1.16939
20:41:40|1.16939
20:41:41|1.16939
20:41:43|1.16925
20:41:43|1.16925
20:41:44|1.16925
20:41:45|1.16925
20:41:46|1.16925
20:41:47|1.16925
20:41:49|1.16925
20:41:49|1.16925
20:41:50|1.16925
20:41:51|1.16925
20:41:52|1.16925
20:41:53|1.16925
20:41:54|1.16952
20:41:55|1.16952
20:41:56|1.16952
20:41:57|1.16952
20:41:58|1.16909
20:41:59|1.16909
20:42:00|1.16909
20:42:02|1.16912
20:42:02|1.16912
20:42:05|1.16912
20:42:05|1.16912
20:42:06|1.16912
20:42:08|1.16863
20:42:10|1.16863
20:42:11|1.16863
20:42:12|1.16863
20:42:13|1.16863
20:42:13|1.16863
20:42:15|1.16863
20:42:16|1.16863
20:42:17|1.16863
20:42:18|1.16863
20:42:19|1.16863
20:42:20|1.16863
20:42:21|1.16863
20:42:22|1.16863
20:42:23|1.16863
20:42:24|1.16863
20:42:25|1.16888
20:42:26|1.16888
20:42:27|1.16888
20:42:28|1.16888
20:42:29|1.16888
20:42:30|1.16888
20:42:32|1.16888
20:42:32|1.16888
20:42:33|1.16888
20:42:35|1.16888
20:42:35|1.16885
20:42:37|1.16885
20:42:38|1.16885
20:42:39|1.16885
20:42:40|1.16885
20:42:41|1.16878
20:42:42|1.16878
20:42:43|1.16878
20:42:44|1.16878
20:42:45|1.16878
20:42:46|1.16878
20:42:47|1.16878
20:42:49|1.16878
20:42:49|1.16878
20:42:50|1.16878
20:42:51|1.16878
20:42:52|1.16931
20:42:53|1.16931
20:42:54|1.16931
20:42:55|1.16931
20:42:56|1.16931
20:42:57|1.16931
20:42:59|1.16931
20:42:59|1.16931
20:43:00|1.16905
20:43:01|1.16905
20:43:02|1.16905
20:43:03|1.16905
20:43:04|1.16905
20:43:05|1.16905
20:43:06|1.16905
20:43:07|1.16905
20:43:09|1.16905
20:43:10|1.16905
20:43:12|1.16905
20:43:13|1.16905
20:43:13|1.16905
20:43:15|1.16905
20:43:16|1.16905
20:43:17|1.16905
20:43:17|1.16905
20:43:19|1.16867
20:43:19|1.16867
20:43:21|1.16866
20:43:21|1.16866
20:43:23|1.16866
20:43:24|1.16866
20:43:25|1.16866
20:43:26|1.16866
20:43:27|1.16866
20:43:28|1.16866
20:43:29|1.16866
20:43:30|1.16866
20:43:31|1.16866
20:43:32|1.16866
20:43:33|1.16921
20:43:34|1.16884
20:43:35|1.16884
20:43:36|1.16884
20:43:37|1.16884
20:43:38|1.16884
20:43:39|1.16884
20:43:40|1.16884
20:43:41|1.16884
20:43:42|1.16884
20:43:44|1.16884
20:43:44|1.16884
20:43:45|1.16884
20:43:46|1.16884
20:43:48|1.16884
20:43:49|1.16884
20:43:50|1.16884
20:43:51|1.16884
20:43:51|1.16884
20:43:53|1.16884
20:43:54|1.16884
20:43:54|1.16866
20:43:56|1.16866
20:43:56|1.16866
20:43:58|1.16866
20:43:58|1.1685
20:44:00|1.1685
20:44:01|1.1685
20:44:02|1.1685
20:44:03|1.1685
20:44:03|1.1685
20:44:05|1.1685
20:44:06|1.1685
20:44:07|1.1685
20:44:08|1.1685
20:44:09|1.1685
20:44:11|1.1685
20:44:12|1.1685
20:44:12|1.1685
20:44:13|1.1685
20:44:14|1.1685
20:44:16|1.1685
20:44:16|1.1685
20:44:18|1.1685
20:44:19|1.1685
20:44:20|1.1685
20:44:21|1.1685
20:44:22|1.1685
20:44:23|1.1685
20:44:24|1.1685
20:44:25|1.1685
20:44:26|1.1685
20:44:28|1.1685
20:44:28|1.1685
20:44:29|1.1685
20:44:30|1.1685
20:44:31|1.1685
20:44:32|1.1685
20:44:33|1.1685
20:44:35|1.1685
20:44:35|1.1685
20:44:36|1.1685
20:44:37|1.1685
20:44:38|1.1685
20:44:39|1.1685
20:44:41|1.1685
20:44:41|1.1685
20:44:42|1.1685
20:44:43|1.1685
20:44:44|1.1685
20:44:45|1.1685
20:44:46|1.1685
20:44:47|1.1685
20:44:49|1.1685
20:44:49|1.1685
20:44:50|1.1685
20:44:51|1.1685
20:44:53|1.1685
20:44:54|1.1685
20:44:55|1.1685
20:44:55|1.1685
20:44:56|1.1685
20:44:57|1.1685
20:44:59|1.1685
20:45:00|1.16888
20:45:01|1.16888
20:45:02|1.16891
20:45:03|1.16891
20:45:04|1.16891
20:45:05|1.16891
20:45:06|1.16891
20:45:07|1.16891
20:45:08|1.16891
20:45:10|1.16891
20:45:11|1.16891
20:45:12|1.16891
20:45:13|1.16891
20:45:14|1.16891
20:45:15|1.16891
20:45:17|1.16891
20:45:18|1.16891
20:45:18|1.16891
20:45:19|1.16891
20:45:20|1.16891
20:45:21|1.16891
20:45:22|1.16862
20:45:24|1.16862
20:45:25|1.16862
20:45:26|1.16862
20:45:27|1.16862
20:45:28|1.16862
20:45:28|1.16862
20:45:29|1.16891
20:45:31|1.16891
20:45:32|1.16891
20:45:33|1.16891
20:45:34|1.16891
20:45:35|1.16891
20:45:36|1.16891
20:45:37|1.16891
20:45:38|1.16891
20:45:39|1.16891
20:45:40|1.16891
20:45:41|1.16891
20:45:42|1.16891
20:45:43|1.16861
20:45:44|1.16861
20:45:45|1.16861
20:45:46|1.16861
20:45:47|1.16861
20:45:48|1.16861
20:45:49|1.16861
20:45:50|1.16861
20:45:51|1.16861
20:45:53|1.16861
20:45:53|1.16861
20:45:54|1.16879
20:45:55|1.16879
20:45:56|1.16879
20:45:57|1.16843
20:45:58|1.16843
20:45:59|1.16843
20:46:00|1.16792
20:46:02|1.16792
20:46:02|1.16792
20:46:04|1.16792
20:46:04|1.16778
20:46:05|1.16779
20:46:06|1.16779
20:46:07|1.16779
20:46:08|1.16779
20:46:09|1.16779
20:46:10|1.16779
20:46:12|1.16779
20:46:13|1.16871
20:46:15|1.16871
20:46:15|1.16856
20:46:17|1.16856
20:46:18|1.16856
20:46:18|1.16856
20:46:20|1.16856
20:46:21|1.16856
20:46:22|1.16856
20:46:23|1.16856
20:46:24|1.16813
20:46:25|1.16813
20:46:26|1.16813
20:46:27|1.16813
20:46:29|1.16813
20:46:29|1.16813
20:46:30|1.16813
20:46:31|1.16813
20:46:33|1.16813
20:46:33|1.16813
20:46:34|1.16813
20:46:36|1.16803
20:46:36|1.16803
20:46:37|1.16803
20:46:38|1.16803
20:46:39|1.16803
20:46:40|1.16803
20:46:42|1.16803
20:46:43|1.16803
20:46:44|1.16803
20:46:44|1.16827
20:46:45|1.16827
20:46:46|1.16827
20:46:47|1.16827
20:46:49|1.16827
20:46:50|1.16827
20:46:50|1.16827
20:46:52|1.16827
20:46:53|1.1676
20:46:54|1.1676
20:46:54|1.1676
20:46:56|1.1676
20:46:57|1.1676
20:46:58|1.1676
20:46:59|1.1676
20:46:59|1.1676
20:47:01|1.1676
20:47:02|1.1676
20:47:02|1.1676
20:47:04|1.1676
20:47:04|1.16789
20:47:06|1.16789
20:47:07|1.16862
20:47:08|1.16862
20:47:09|1.16862
20:47:10|1.16862
20:47:11|1.16829
20:47:12|1.16829
20:47:14|1.16829
20:47:15|1.16838
20:47:16|1.16838
20:47:17|1.16838
20:47:18|1.16838
20:47:19|1.16838
20:47:21|1.16838
20:47:22|1.16838
20:47:23|1.1685
20:47:23|1.1685
20:47:24|1.1685
20:47:25|1.1685
20:47:26|1.1685
20:47:28|1.16988
20:47:29|1.16988
20:47:30|1.16988
20:47:31|1.16988
20:47:32|1.16881
20:47:33|1.16881
20:47:33|1.16881
20:47:34|1.16881
20:47:35|1.16881
20:47:36|1.16881
20:47:38|1.16881
20:47:39|1.16881
20:47:40|1.16881
20:47:41|1.16881
20:47:43|1.16881
20:47:44|1.16713
20:47:44|1.16713
20:47:45|1.16713
20:47:46|1.16713
20:47:47|1.16713
20:47:48|1.16713
20:47:49|1.16713
20:47:50|1.16709
20:47:52|1.16709
20:47:52|1.16709
20:47:53|1.16709
20:47:54|1.1677
20:47:55|1.1677
20:47:56|1.1677
20:47:58|1.1677
20:47:58|1.1677
20:47:59|1.1677
20:48:00|1.1677
20:48:01|1.16758
20:48:02|1.16758
20:48:03|1.16758
20:48:04|1.16758
20:48:05|1.16758
20:48:06|1.16758
20:48:08|1.16758
20:48:08|1.16758
20:48:09|1.16758
20:48:10|1.16758
20:48:11|1.16758
20:48:12|1.16758
20:48:13|1.16758
20:48:14|1.16758
20:48:15|1.16706
20:48:17|1.16706
20:48:19|1.16694
20:48:20|1.16694
20:48:21|1.16694
20:48:21|1.16757
20:48:23|1.16757
20:48:24|1.16757
20:48:25|1.16757
20:48:25|1.16757
20:48:26|1.16757
20:48:27|1.16757
20:48:28|1.16757
20:48:29|1.16757
20:48:31|1.16757
20:48:32|1.16757
20:48:33|1.16757
20:48:34|1.16757
20:48:35|1.16757
20:48:36|1.16757
20:48:37|1.16757
20:48:38|1.16757
20:48:39|1.16757
20:48:40|1.16757
20:48:41|1.16757
20:48:42|1.16757
20:48:43|1.16757
20:48:44|1.16757
20:48:45|1.16757
20:48:46|1.16757
20:48:47|1.16757
20:48:48|1.16757
20:48:49|1.16757
20:48:50|1.16757
20:48:51|1.16757
20:48:52|1.16757
20:48:53|1.16757
20:48:54|1.16757
20:48:55|1.16757
20:48:56|1.16757
20:48:57|1.16757
20:48:58|1.16757
20:48:59|1.16757
20:49:00|1.16757
20:49:01|1.16757
20:49:02|1.16757
20:49:03|1.16757
20:49:04|1.16757
20:49:05|1.16757
20:49:06|1.16757
20:49:07|1.16757
20:49:08|1.16757
20:49:09|1.16757
20:49:10|1.16757
20:49:11|1.16757
20:49:12|1.16757
20:49:13|1.16757
20:49:14|1.16757
20:49:15|1.16757
20:49:16|1.16758
20:49:17|1.16758
20:49:18|1.16758
20:49:19|1.16758
20:49:20|1.16758
20:49:21|1.16758
20:49:22|1.16758
20:49:23|1.16758
20:49:24|1.16758
20:49:26|1.16758
20:49:26|1.16758
20:49:27|1.16737
20:49:28|1.16737
20:49:29|1.16728
20:49:30|1.16728
20:49:32|1.16728
20:49:32|1.16728
20:49:34|1.16728
20:49:35|1.16728
20:49:35|1.16728
20:49:37|1.16744
20:49:37|1.16744
20:49:39|1.16744
20:49:39|1.16744
20:49:40|1.16745
20:49:42|1.16745
20:49:43|1.16745
20:49:44|1.16745
20:49:44|1.16745
20:49:46|1.16745
20:49:46|1.16745
20:49:48|1.16728
20:49:49|1.16728
20:49:49|1.16728
20:49:50|1.16728
20:49:51|1.1671
20:49:52|1.1671
20:49:53|1.16716
20:49:55|1.16716
20:49:55|1.16716
20:49:56|1.16716
20:49:57|1.16716
20:49:58|1.16716
20:50:00|1.16716
20:50:01|1.16716
20:50:01|1.16716
20:50:02|1.16716
20:50:04|1.16716
20:50:05|1.1671
20:50:05|1.1671
20:50:06|1.1671
20:50:07|1.1668
20:50:09|1.1668
20:50:10|1.1668
20:50:11|1.1668
20:50:12|1.1668
20:50:13|1.1668
20:50:14|1.16671
20:50:15|1.16671
20:50:16|1.16671
20:50:17|1.16671
20:50:18|1.16671
20:50:19|1.16671
20:50:20|1.16671
20:50:21|1.16671
20:50:22|1.16671
20:50:23|1.16659
20:50:24|1.16659
20:50:25|1.16659
20:50:26|1.16659
20:50:27|1.16659
20:50:28|1.16659
20:50:30|1.16659
20:50:30|1.16659
20:50:31|1.167
20:50:32|1.16711
20:50:34|1.16711
20:50:34|1.16711
20:50:36|1.16711
20:50:36|1.16711
20:50:38|1.16711
20:50:38|1.16711
20:50:39|1.16711
20:50:41|1.16711
20:50:42|1.16711
20:50:43|1.16711
20:50:44|1.16711
20:50:45|1.16711
20:50:46|1.16711
20:50:47|1.16711
20:50:48|1.16711
20:50:49|1.16711
20:50:50|1.16711
20:50:51|1.16727
20:50:52|1.16727
20:50:53|1.16686
20:50:54|1.16686
20:50:55|1.16686
20:50:56|1.16686
20:50:57|1.16728
20:50:58|1.16728
20:50:59|1.16728
20:51:00|1.16728
20:51:01|1.16728
20:51:02|1.16728
20:51:03|1.16756
20:51:04|1.16756
20:51:05|1.16756
20:51:06|1.16756
20:51:07|1.16756
20:51:08|1.16717
20:51:09|1.16728
20:51:10|1.16728
20:51:11|1.16728
20:51:12|1.16729
20:51:13|1.16758
20:51:14|1.16758
20:51:15|1.16758
20:51:16|1.16758
20:51:18|1.16758
20:51:18|1.16758
20:51:19|1.16758
20:51:21|1.16758
20:51:22|1.16758
20:51:23|1.16758
20:51:24|1.16758
20:51:25|1.16758
20:51:26|1.16758
20:51:27|1.16758
20:51:28|1.16758
20:51:29|1.16758
20:51:30|1.16758
20:51:31|1.16758
20:51:32|1.16758
20:51:34|1.16758
20:51:34|1.16758
20:51:36|1.16758
20:51:36|1.16758
20:51:38|1.16758
20:51:39|1.16758
20:51:40|1.16758
20:51:41|1.16758
20:51:42|1.16758
20:51:43|1.16758
20:51:44|1.16758
20:51:45|1.16758
20:51:46|1.16758
20:51:47|1.16758
20:51:48|1.16758
20:51:49|1.16758
20:51:50|1.16758
20:51:51|1.16758
20:51:52|1.16758
20:51:53|1.16758
20:51:54|1.16758
20:51:55|1.16758
20:51:56|1.16758
20:51:57|1.16758
20:51:58|1.16758
20:51:59|1.16758
20:52:00|1.16758
20:52:01|1.16758
20:52:02|1.16758
20:52:03|1.16758
20:52:04|1.16758
20:52:05|1.16758
20:52:06|1.16758
20:52:07|1.16758
20:52:08|1.16758
20:52:09|1.16758
20:52:10|1.16758
20:52:11|1.16758
20:52:12|1.16758
20:52:13|1.16758
20:52:14|1.16758
20:52:15|1.16758
20:52:16|1.16758
20:52:17|1.16758
20:52:19|1.16758
20:52:20|1.16758
20:52:22|1.16758
20:52:22|1.16758
20:52:23|1.16801
20:52:24|1.16801
20:52:25|1.16801
20:52:27|1.16801
20:52:27|1.16772
20:52:29|1.16772
20:52:30|1.16772
20:52:30|1.16772
20:52:32|1.16772
20:52:32|1.16772
20:52:34|1.16772
20:52:34|1.16772
20:52:35|1.16772
20:52:36|1.16772
20:52:38|1.16772
20:52:39|1.16772
20:52:40|1.16772
20:52:41|1.16772
20:52:42|1.16772
20:52:43|1.16772
20:52:44|1.16772
20:52:45|1.16772
20:52:46|1.16772
20:52:47|1.16772
20:52:48|1.16772
20:52:48|1.16772
20:52:50|1.16772
20:52:51|1.16772
20:52:52|1.16772
20:52:53|1.16772
20:52:53|1.16772
20:52:55|1.16772
20:52:56|1.16772
20:52:57|1.16772
20:52:58|1.16772
20:52:58|1.16772
20:53:00|1.16772
20:53:01|1.16772
20:53:02|1.16772
20:53:03|1.16772
20:53:04|1.16772
20:53:05|1.16772
20:53:06|1.16772
20:53:07|1.16772
20:53:08|1.16772
20:53:09|1.16772
20:53:10|1.16772
20:53:11|1.16772
20:53:12|1.16772
20:53:13|1.16772
20:53:14|1.16772
20:53:15|1.16772
20:53:16|1.16772
20:53:17|1.16772
20:53:18|1.16772
20:53:20|1.16772
20:53:22|1.16772
20:53:22|1.16772
20:53:23|1.16794
20:53:24|1.16794
20:53:26|1.16794
20:53:26|1.16794
20:53:28|1.16794
20:53:29|1.16794
20:53:29|1.16794
20:53:31|1.16755
20:53:32|1.16755
20:53:33|1.16755
20:53:34|1.16755
20:53:35|1.16755
20:53:36|1.16755
20:53:37|1.16755
20:53:38|1.16755
20:53:39|1.16755
20:53:40|1.16755
20:53:41|1.16755
20:53:42|1.16755
20:53:43|1.16755
20:53:44|1.16755
20:53:45|1.16755
20:53:46|1.16709
20:53:47|1.16709
20:53:48|1.16709
20:53:49|1.16709
20:53:50|1.16709
20:53:51|1.16709
20:53:52|1.16709
20:53:54|1.16709
20:53:54|1.16709
20:53:56|1.16709
20:53:57|1.16686
20:53:58|1.16686
20:53:59|1.16707
20:54:00|1.16726
20:54:01|1.16726
20:54:02|1.16726
20:54:03|1.16726
20:54:04|1.16726
20:54:05|1.16726
20:54:06|1.16726
20:54:07|1.16726
20:54:08|1.16726
20:54:10|1.16726
20:54:10|1.16726
20:54:11|1.16687
20:54:13|1.16687
20:54:13|1.16687
20:54:15|1.16687
20:54:15|1.16687
20:54:16|1.16687
20:54:18|1.16687
20:54:18|1.16687
20:54:20|1.16687
20:54:21|1.16687
20:54:23|1.16687
20:54:24|1.16687
20:54:25|1.16687
20:54:25|1.16687
20:54:26|1.16687
20:54:27|1.16687
20:54:28|1.16687
20:54:30|1.16687
20:54:31|1.16687
20:54:31|1.16687
20:54:32|1.16687
20:54:33|1.16687
20:54:35|1.16687
20:54:35|1.16687
20:54:36|1.16687
20:54:37|1.16687
20:54:39|1.16687
20:54:39|1.16687
20:54:40|1.16687
20:54:41|1.16687
20:54:43|1.16687
20:54:43|1.16687
20:54:44|1.16687
20:54:45|1.16687
20:54:47|1.16687
20:54:48|1.16687
20:54:48|1.16687
20:54:49|1.16687
20:54:50|1.16687
20:54:51|1.16693
20:54:53|1.16693
20:54:53|1.16693
20:54:54|1.16666
20:54:55|1.16614
20:54:57|1.16614
20:54:58|1.16614
20:54:58|1.16614
20:54:59|1.16614
20:55:00|1.16614
20:55:02|1.16614
20:55:03|1.16582
20:55:04|1.16582
20:55:05|1.16582
20:55:06|1.16582
20:55:07|1.16607
20:55:08|1.16607
20:55:09|1.16607
20:55:10|1.16607
20:55:11|1.16607
20:55:12|1.16607
20:55:13|1.16607
20:55:14|1.16607
20:55:15|1.16663
20:55:16|1.16663
20:55:17|1.16663
20:55:18|1.16663
20:55:19|1.16663
20:55:20|1.16663
20:55:21|1.16617
20:55:22|1.16617
20:55:23|1.16617
20:55:24|1.16617
20:55:26|1.16617
20:55:27|1.16617
20:55:27|1.16617
20:55:29|1.16617
20:55:30|1.16617
20:55:30|1.16617
20:55:31|1.16617
20:55:32|1.16617
20:55:33|1.16617
20:55:35|1.16617
20:55:35|1.16617
20:55:37|1.16617
20:55:37|1.16617
20:55:39|1.16617
20:55:39|1.16617
20:55:40|1.16617
20:55:42|1.16617
20:55:42|1.16617
20:55:43|1.16617
20:55:44|1.16617
20:55:45|1.16617
20:55:46|1.16617
20:55:47|1.16617
20:55:49|1.16617
20:55:50|1.16605
20:55:51|1.16605
20:55:51|1.16605
20:55:52|1.16605
20:55:53|1.16605
20:55:55|1.16605
20:55:56|1.16592
20:55:57|1.16592
20:55:58|1.16592
20:55:59|1.16548
20:55:59|1.16548
20:56:00|1.16548
20:56:02|1.16637
20:56:03|1.16637
20:56:04|1.16637
20:56:05|1.16637
20:56:05|1.16637
20:56:07|1.16637
20:56:08|1.16637
20:56:09|1.16677
20:56:10|1.16677
20:56:11|1.16677
20:56:12|1.16677
20:56:13|1.16677
20:56:14|1.16677
20:56:15|1.16677
20:56:16|1.16677
20:56:17|1.16677
20:56:18|1.16677
20:56:19|1.16677
20:56:20|1.16677
20:56:21|1.16677
20:56:22|1.16677
20:56:23|1.16773
20:56:24|1.16773
20:56:25|1.16773
20:56:26|1.16773
20:56:27|1.16773
20:56:28|1.16773
20:56:29|1.16773
20:56:30|1.16723
20:56:31|1.16723
20:56:32|1.16723
20:56:33|1.16723
20:56:34|1.16723
20:56:35|1.16723
20:56:36|1.16723
20:56:37|1.16723
20:56:38|1.16723
20:56:39|1.16723
20:56:40|1.16723
20:56:41|1.16723
20:56:42|1.16723
20:56:43|1.16723
20:56:44|1.16723
20:56:45|1.1669
20:56:46|1.1669
20:56:47|1.1669
20:56:49|1.1669
20:56:49|1.1669
20:56:50|1.1669
20:56:51|1.1669
20:56:52|1.1669
20:56:54|1.1669
20:56:54|1.16798
20:56:55|1.16798
20:56:57|1.16798
20:56:58|1.16805
20:56:59|1.16805
20:56:59|1.16805
20:57:00|1.16805
20:57:01|1.16805
20:57:02|1.16805
20:57:03|1.16805
20:57:04|1.16805
20:57:06|1.16805
20:57:06|1.16805
20:57:08|1.16741
20:57:08|1.16741
20:57:09|1.16741
20:57:10|1.16741
20:57:11|1.16741
20:57:13|1.16741
20:57:13|1.16741
20:57:15|1.16741
20:57:15|1.16741
20:57:17|1.16741
20:57:18|1.16741
20:57:19|1.16741
20:57:20|1.16741
20:57:21|1.16741
20:57:22|1.16741
20:57:22|1.16741
20:57:24|1.16741
20:57:25|1.16741
20:57:26|1.16741
20:57:27|1.16741
20:57:29|1.16741
20:57:29|1.16741
20:57:30|1.16741
20:57:31|1.1678
20:57:32|1.1678
20:57:34|1.1678
20:57:34|1.1678
20:57:35|1.1678
20:57:36|1.1678
20:57:38|1.1678
20:57:39|1.1678
20:57:39|1.1678
20:57:41|1.1678
20:57:42|1.1678
20:57:42|1.1678
20:57:44|1.1678
20:57:44|1.1678
20:57:45|1.1678
20:57:46|1.1678
20:57:47|1.1678
20:57:48|1.1678
20:57:50|1.1678
20:57:51|1.16767
20:57:51|1.16767
20:57:52|1.16767
20:57:53|1.16756
20:57:54|1.16756
20:57:56|1.16751
20:57:56|1.16751
20:57:58|1.16751
20:57:58|1.16751
20:57:59|1.16751
20:58:00|1.16751
20:58:01|1.16751
20:58:03|1.16751
20:58:03|1.16751
20:58:04|1.16751
20:58:05|1.16751
20:58:06|1.16751
20:58:07|1.16751
20:58:08|1.16751
20:58:10|1.16751
20:58:10|1.16751
20:58:11|1.16751
20:58:12|1.16723
20:58:13|1.16723
20:58:14|1.16723
20:58:15|1.16723
20:58:16|1.16723
20:58:17|1.16723
20:58:19|1.16723
20:58:20|1.16723
20:58:21|1.16723
20:58:22|1.16723
20:58:23|1.16723
20:58:24|1.16723
20:58:25|1.16723
20:58:26|1.16723
20:58:27|1.16723
20:58:28|1.16723
20:58:29|1.16723
20:58:30|1.16723
20:58:31|1.16723
20:58:32|1.16723
20:58:33|1.16723
20:58:34|1.16723
20:58:35|1.16723
20:58:36|1.16723
20:58:37|1.16723
20:58:38|1.16723
20:58:39|1.16723
20:58:40|1.16723
20:58:41|1.16723
20:58:42|1.16723
20:58:43|1.16723
20:58:44|1.1679
20:58:45|1.1679
20:58:46|1.1679
20:58:47|1.1679
20:58:48|1.1679
20:58:49|1.1679
20:58:50|1.1679
20:58:51|1.1679
20:58:52|1.1679
20:58:53|1.1679
20:58:55|1.1679
20:58:55|1.1679
20:58:56|1.1679
20:58:57|1.1679
20:58:59|1.1679
20:58:59|1.1679
20:59:00|1.1679
20:59:01|1.1679
20:59:02|1.1679
20:59:04|1.1679
20:59:05|1.1679
20:59:05|1.1679
20:59:06|1.1679
20:59:07|1.1679
20:59:08|1.1679
20:59:10|1.1679
20:59:10|1.1679
20:59:11|1.1679
20:59:12|1.1679
20:59:14|1.1679
20:59:14|1.1679
20:59:15|1.1679
20:59:16|1.1679
20:59:17|1.1679
20:59:19|1.1679
20:59:19|1.1679
20:59:20|1.1679
20:59:21|1.1679
20:59:23|1.1679
20:59:24|1.1679
20:59:26|1.1679
20:59:27|1.1679
20:59:28|1.1679
20:59:29|1.16813
20:59:30|1.16813
20:59:31|1.16813
20:59:32|1.16813
20:59:33|1.16813
20:59:34|1.16813
20:59:36|1.16813
20:59:37|1.16813
20:59:37|1.16813
20:59:38|1.16813
20:59:39|1.16813
20:59:40|1.16813
20:59:41|1.16813
20:59:43|1.16813
20:59:43|1.16813
20:59:44|1.16813
20:59:45|1.16813
20:59:46|1.16813
20:59:48|1.16766
20:59:48|1.16766
20:59:49|1.16766
20:59:51|1.16766
20:59:52|1.16766
20:59:53|1.16766
20:59:54|1.16766
20:59:54|1.16766
20:59:56|1.16766
20:59:57|1.16766
20:59:57|1.16766
20:59:59|1.16766
21:00:00|1.16766
21:00:02|1.16766
21:00:02|1.1677
21:00:03|1.16769
21:00:04|1.16769
21:00:06|1.16769
21:00:08|1.16769
21:00:08|1.16769
21:00:09|1.16769
21:00:10|1.16769
21:00:11|1.16769
21:00:12|1.16769
21:00:13|1.16769
21:00:14|1.16769
21:00:15|1.16769
21:00:16|1.16769
21:00:17|1.16769
21:00:18|1.16769
21:00:19|1.16769
21:00:20|1.16769
21:00:21|1.16769
21:00:22|1.16769
21:00:24|1.16769
21:00:24|1.16769
21:00:25|1.16769
21:00:26|1.16769
21:00:28|1.16789
21:00:29|1.16789
21:00:30|1.16789
21:00:32|1.16851
21:00:33|1.16851
21:00:33|1.16851
21:00:35|1.16851
21:00:35|1.16851
21:00:37|1.16851
21:00:37|1.16851
21:00:39|1.16851
21:00:39|1.16851
21:00:41|1.16851
21:00:41|1.16851
21:00:42|1.16851
21:00:44|1.16889
21:00:45|1.16889
21:00:46|1.16889
21:00:48|1.16889
21:00:49|1.16889
21:00:49|1.16889
21:00:52|1.16816
21:00:52|1.16816
21:00:53|1.16781
21:00:54|1.16781
21:00:55|1.16781
21:00:56|1.16781
21:00:58|1.16781
21:00:58|1.16781
21:00:59|1.16781
21:01:00|1.16781
21:01:01|1.16781
21:01:02|1.16781
21:01:03|1.16741
21:01:04|1.1672
21:01:05|1.1672
21:01:06|1.1672
21:01:07|1.1672
21:01:09|1.16696
21:01:09|1.16696
21:01:10|1.16696
21:01:11|1.16696
21:01:12|1.16696
21:01:13|1.16696
21:01:14|1.16686
21:01:15|1.16603
21:01:17|1.16603
21:01:17|1.16603
21:01:18|1.16603
21:01:20|1.16603
21:01:20|1.16603
21:01:22|1.16603
21:01:22|1.16603
21:01:23|1.16603
21:01:24|1.16603
21:01:25|1.16603
21:01:27|1.16603
21:01:28|1.16603
21:01:30|1.16603
21:01:31|1.16603
21:01:32|1.16603
21:01:33|1.16603
21:01:34|1.16603
21:01:35|1.16603
21:01:36|1.16603
21:01:37|1.16603
21:01:38|1.16541
21:01:39|1.16541
21:01:40|1.16541
21:01:41|1.16541
21:01:42|1.16541
21:01:43|1.16541
21:01:44|1.16541
21:01:45|1.16541
21:01:46|1.16541
21:01:47|1.16541
21:01:48|1.16541
21:01:49|1.16541
21:01:50|1.16541
21:01:51|1.16541
21:01:53|1.16541
21:01:53|1.16541
21:01:54|1.1654
21:01:55|1.16506
21:01:57|1.16533
21:01:57|1.16533
21:01:58|1.16533
21:01:59|1.16533
21:02:00|1.16533
21:02:01|1.16531
21:02:02|1.16531
21:02:03|1.16531
21:02:04|1.16531
21:02:05|1.16531
21:02:06|1.16531
21:02:07|1.16581
21:02:09|1.16581
21:02:09|1.16581
21:02:11|1.16581
21:02:11|1.16581
21:02:12|1.16593
21:02:13|1.16593
21:02:15|1.16593
21:02:16|1.16593
21:02:16|1.16593
21:02:18|1.16593
21:02:18|1.16593
21:02:20|1.16561
21:02:20|1.16561
21:02:22|1.16561
21:02:23|1.16561
21:02:24|1.16561
21:02:25|1.16561
21:02:26|1.16561
21:02:27|1.16561
21:02:27|1.16561
21:02:30|1.16595
21:02:30|1.16595
21:02:32|1.16595
21:02:32|1.16595
21:02:34|1.16595
21:02:35|1.16595
21:02:36|1.16595
21:02:37|1.16595
21:02:38|1.16595
21:02:39|1.16595
21:02:40|1.16595
21:02:44|1.16595
21:02:44|1.16488
21:02:46|1.16488
21:02:46|1.16488
21:02:48|1.16487
21:02:49|1.16487
21:02:50|1.16487
21:02:51|1.16487
21:02:52|1.16487
21:02:53|1.16487
21:02:54|1.16487
21:02:55|1.16446
21:02:56|1.16446
21:02:57|1.16446
21:02:58|1.16446
21:02:58|1.16446
21:03:00|1.16481
21:03:01|1.16481
21:03:02|1.16481
21:03:03|1.16481
21:03:04|1.16481
21:03:05|1.16481
21:03:06|1.16481
21:03:07|1.16481
21:03:08|1.16507
21:03:09|1.16507
21:03:10|1.16464
21:03:11|1.16464
21:03:12|1.16464
21:03:13|1.16464
21:03:14|1.16464
21:03:15|1.16474
21:03:16|1.16474
21:03:17|1.16474
21:03:18|1.16474
21:03:19|1.16474
21:03:20|1.16474
21:03:21|1.16474
21:03:22|1.16474
21:03:24|1.16474
21:03:24|1.16474
21:03:25|1.16474
21:03:26|1.16474
21:03:27|1.16474
21:03:29|1.16474
21:03:31|1.16474
21:03:31|1.16474
21:03:33|1.16474
21:03:33|1.16474
21:03:35|1.16474
21:03:35|1.16474
21:03:37|1.16519
21:03:38|1.16519
21:03:38|1.16519
21:03:39|1.16519
21:03:41|1.16519
21:03:42|1.16519
21:03:42|1.16479
21:03:43|1.16479
21:03:45|1.16479
21:03:45|1.16479
21:03:46|1.16479
21:03:48|1.16479
21:03:48|1.16479
21:03:50|1.16479
21:03:50|1.16479
21:03:52|1.16479
21:03:52|1.16521
21:03:53|1.16521
21:03:54|1.16521
21:03:55|1.16521
21:03:56|1.16521
21:03:58|1.16521
21:03:59|1.16521
21:04:00|1.16521
21:04:01|1.16521
21:04:02|1.16521
21:04:03|1.16521
21:04:04|1.16521
21:04:05|1.16521
21:04:06|1.16521
21:04:07|1.16521
21:04:09|1.16521
21:04:09|1.16521
21:04:10|1.16521
21:04:11|1.16521
21:04:13|1.16521
21:04:13|1.16521
21:04:14|1.16521
21:04:15|1.16521
21:04:16|1.16521
21:04:18|1.16521
21:04:18|1.16521
21:04:19|1.16521
21:04:20|1.16465
21:04:21|1.1648
21:04:23|1.1648
21:04:23|1.1648
21:04:25|1.1648
21:04:25|1.1648
21:04:26|1.1648
21:04:27|1.16437
21:04:28|1.16437
21:04:30|1.16437
21:04:31|1.16437
21:04:33|1.16437
21:04:34|1.16437
21:04:34|1.16437
21:04:36|1.16437
21:04:37|1.16437
21:04:38|1.16437
21:04:39|1.16519
21:04:40|1.16519
21:04:41|1.16519
21:04:42|1.1652
21:04:43|1.16445
21:04:44|1.16445
21:04:45|1.16445
21:04:46|1.16445
21:04:47|1.16445
21:04:48|1.16445
21:04:49|1.16445
21:04:50|1.16445
21:04:51|1.16445
21:04:52|1.16445
21:04:53|1.16445
21:04:54|1.16445
21:04:55|1.16445
21:04:56|1.16445
21:04:57|1.16445
21:04:58|1.16445
21:04:59|1.16445
21:05:00|1.1652
21:05:01|1.1652
21:05:02|1.16517
21:05:03|1.16517
21:05:04|1.16521
21:05:05|1.16521
21:05:06|1.16521
21:05:07|1.16521
21:05:08|1.16534
21:05:09|1.16534
21:05:10|1.16534
21:05:11|1.16535
21:05:12|1.16535
21:05:13|1.16535
21:05:14|1.16535
21:05:15|1.16535
21:05:16|1.16535
21:05:17|1.16532
21:05:18|1.16532
21:05:19|1.16532
21:05:20|1.16532
21:05:21|1.16532
21:05:22|1.16532
21:05:23|1.16532
21:05:25|1.16532
21:05:25|1.16532
21:05:26|1.16532
21:05:27|1.16467
21:05:28|1.16467
21:05:29|1.16467
21:05:30|1.16467
21:05:32|1.16467
21:05:33|1.16467
21:05:34|1.16467
21:05:36|1.16467
21:05:37|1.16467
21:05:37|1.16467
21:05:38|1.16467
21:05:39|1.16467
21:05:41|1.16467
21:05:42|1.16467
21:05:43|1.16467
21:05:44|1.16467
21:05:46|1.16467
21:05:47|1.16467
21:05:47|1.16467
21:05:48|1.16467
21:05:49|1.16467
21:05:50|1.16467
21:05:52|1.16467
21:05:52|1.16467
21:05:53|1.16467
21:05:54|1.16467
21:05:55|1.16467
21:05:56|1.16467
21:05:57|1.16467
21:05:58|1.16467
21:05:59|1.16467
21:06:00|1.16467
21:06:02|1.16431
21:06:03|1.16431
21:06:03|1.16431
21:06:04|1.16431
21:06:05|1.16431
21:06:06|1.16431
21:06:08|1.16431
21:06:08|1.16431
21:06:09|1.16431
21:06:11|1.16431
21:06:12|1.16431
21:06:12|1.16431
21:06:13|1.16431
21:06:14|1.16431
21:06:16|1.16371
21:06:17|1.16371
21:06:18|1.16371
21:06:18|1.16371
21:06:20|1.16371
21:06:20|1.16371
21:06:21|1.16371
21:06:22|1.16371
21:06:24|1.16371
21:06:25|1.16371
21:06:25|1.16371
21:06:27|1.16371
21:06:28|1.16304
21:06:28|1.16304
21:06:29|1.16304
21:06:31|1.16304
21:06:33|1.16304
21:06:33|1.16304
21:06:34|1.16304
21:06:36|1.16307
21:06:36|1.1634
21:06:37|1.1634
21:06:39|1.1634
21:06:40|1.1634
21:06:41|1.1634
21:06:41|1.1634
21:06:43|1.1634
21:06:45|1.1634
21:06:46|1.1634
21:06:47|1.1634
21:06:48|1.1634
21:06:49|1.1634
21:06:49|1.1634
21:06:51|1.1634
21:06:52|1.16302
21:06:53|1.16302
21:06:54|1.16273
21:06:55|1.16273
21:06:55|1.16273
21:06:57|1.16201
21:06:58|1.162
21:06:58|1.162
21:06:59|1.162
21:07:01|1.16298
21:07:02|1.16298
21:07:03|1.16298
21:07:04|1.16298
21:07:05|1.16298
21:07:06|1.16298
21:07:08|1.16298
21:07:09|1.16298
21:07:09|1.16298
21:07:10|1.16298
21:07:11|1.16298
21:07:12|1.16294
21:07:13|1.16294
21:07:14|1.16294
21:07:15|1.16294
21:07:16|1.16294
21:07:17|1.16294
21:07:18|1.16294
21:07:19|1.16294
21:07:20|1.16294
21:07:22|1.16294
21:07:22|1.16294
21:07:23|1.16294
21:07:24|1.16294
21:07:25|1.16294
21:07:26|1.16294
21:07:27|1.16294
21:07:28|1.16294
21:07:29|1.16294
21:07:30|1.16294
21:07:31|1.16294
21:07:33|1.16294
21:07:35|1.16294
21:07:35|1.16294
21:07:36|1.16294
21:07:38|1.16294
21:07:41|1.16294
21:07:42|1.16294
21:07:42|1.16294
21:07:44|1.16294
21:07:45|1.16294
21:07:46|1.16294
21:07:47|1.16294
21:07:48|1.16221
21:07:49|1.16221
21:07:50|1.16221
21:07:52|1.16221
21:07:52|1.16221
21:07:54|1.16221
21:07:55|1.16221
21:07:56|1.16221
21:07:57|1.16221
21:07:58|1.16221
21:07:59|1.16221
21:07:59|1.16221
21:08:00|1.16221
21:08:01|1.16221
21:08:03|1.16223
21:08:03|1.16223
21:08:04|1.16223
21:08:05|1.16223
21:08:06|1.16223
21:08:08|1.16223
21:08:09|1.16223
21:08:10|1.16223
21:08:11|1.16223
21:08:12|1.16223
21:08:13|1.16223
21:08:14|1.16223
21:08:15|1.16223
21:08:16|1.16223
21:08:17|1.16223
21:08:18|1.1623
21:08:19|1.1623
21:08:20|1.1623
21:08:21|1.1623
21:08:22|1.1623
21:08:23|1.1623
21:08:24|1.1623
21:08:25|1.1623
21:08:26|1.1623
21:08:27|1.1623
21:08:28|1.1623
21:08:29|1.1623
21:08:30|1.1623
21:08:31|1.1623
21:08:32|1.1623
21:08:34|1.1623
21:08:35|1.1623
21:08:36|1.1623
21:08:37|1.1623
21:08:37|1.1623
21:08:38|1.1623
21:08:40|1.1623
21:08:41|1.1623
21:08:41|1.1623
21:08:44|1.1623
21:08:44|1.1623
21:08:46|1.1623
21:08:47|1.16284
21:08:48|1.16284
21:08:48|1.16284
21:08:50|1.16284
21:08:50|1.16284
21:08:51|1.16284
21:08:52|1.16284
21:08:53|1.16292
21:08:54|1.16292
21:08:56|1.16292
21:08:57|1.16292
21:08:58|1.16292
21:08:58|1.16292
21:09:00|1.16292
21:09:00|1.16325
21:09:01|1.16325
21:09:04|1.16325
21:09:04|1.16325
21:09:05|1.16325
21:09:07|1.16325
21:09:07|1.16281
21:09:08|1.16281
21:09:10|1.1619
21:09:10|1.1619
21:09:11|1.1619
21:09:12|1.1619
21:09:13|1.1619
21:09:14|1.16212
21:09:16|1.16212
21:09:16|1.16212
21:09:17|1.16212
21:09:18|1.16212
21:09:19|1.16212
21:09:21|1.16212
21:09:21|1.16212
21:09:23|1.16212
21:09:23|1.16212
21:09:25|1.16212
21:09:25|1.16212
21:09:27|1.16212
21:09:27|1.16212
21:09:28|1.16212
21:09:29|1.16212
21:09:30|1.16212
21:09:31|1.16212
21:09:33|1.16196
21:09:33|1.16196
21:09:35|1.16204
21:09:36|1.16204
21:09:37|1.16204
21:09:38|1.16204
21:09:39|1.16204
21:09:40|1.16204
21:09:41|1.16204
21:09:42|1.16204
21:09:43|1.16204
21:09:44|1.16204
21:09:45|1.16204
21:09:46|1.16204
21:09:47|1.1619
21:09:48|1.1619
21:09:49|1.1619
21:09:50|1.1619
21:09:51|1.1619
21:09:52|1.1619
21:09:53|1.1619
21:09:54|1.1619
21:09:55|1.16279
21:09:56|1.16279
21:09:57|1.16279
21:09:58|1.16279
21:09:59|1.16279
21:10:00|1.16279
21:10:01|1.16279
21:10:02|1.16279
21:10:03|1.16279
21:10:05|1.16279
21:10:05|1.16279
21:10:07|1.16279
21:10:07|1.16279
21:10:09|1.16279
21:10:10|1.16279
21:10:11|1.16279
21:10:12|1.16279
21:10:13|1.16279
21:10:14|1.16279
21:10:15|1.16371
21:10:16|1.16371
21:10:17|1.16371
21:10:18|1.1628
21:10:19|1.1628
21:10:20|1.1628
21:10:21|1.1628
21:10:22|1.1628
21:10:23|1.1628
21:10:24|1.1628
21:10:25|1.1628
21:10:26|1.16371
21:10:27|1.16371
21:10:28|1.16371
21:10:29|1.16371
21:10:30|1.16371
21:10:31|1.16371
21:10:32|1.16371
21:10:33|1.16371
21:10:34|1.16371
21:10:35|1.16371
21:10:37|1.16371
21:10:38|1.16371
21:10:39|1.16368
21:10:40|1.16368
21:10:41|1.16368
21:10:43|1.16369
21:10:43|1.16369
21:10:44|1.16369
21:10:45|1.16369
21:10:46|1.16369
21:10:47|1.16369
21:10:48|1.16369
21:10:49|1.16369
21:10:50|1.16369
21:10:51|1.16369
21:10:52|1.16369
21:10:53|1.16391
21:10:54|1.16391
21:10:56|1.16391
21:10:57|1.16391
21:10:57|1.16391
21:10:59|1.16391
21:10:59|1.16391
21:11:00|1.16326
21:11:01|1.16326
21:11:02|1.16326
21:11:04|1.16326
21:11:04|1.16326
21:11:05|1.16326
21:11:06|1.16326
21:11:07|1.16326
21:11:08|1.16326
21:11:09|1.16326
21:11:12|1.16326
21:11:12|1.16348
21:11:14|1.16348
21:11:15|1.16277
21:11:16|1.16277
21:11:17|1.16312
21:11:18|1.16323
21:11:18|1.16323
21:11:20|1.16323
21:11:21|1.1636
21:11:22|1.1636
21:11:23|1.1636
21:11:24|1.1636
21:11:25|1.1636
21:11:27|1.1636
21:11:27|1.1636
21:11:28|1.1636
21:11:30|1.1636
21:11:30|1.1636
21:11:31|1.1636
21:11:33|1.1636
21:11:33|1.1636
21:11:35|1.1636
21:11:36|1.1636
21:11:38|1.1636
21:11:39|1.1636
21:11:39|1.16308
21:11:40|1.16308
21:11:42|1.16308
21:11:42|1.16284
21:11:43|1.16284
21:11:44|1.16284
21:11:45|1.16258
21:11:47|1.16258
21:11:48|1.16258
21:11:49|1.16258
21:11:50|1.16258
21:11:51|1.16258
21:11:52|1.16258
21:11:53|1.16258
21:11:54|1.16258
21:11:55|1.16258
21:11:55|1.16258
21:11:56|1.16258
21:11:58|1.16258
21:11:59|1.16258
21:11:59|1.16258
21:12:01|1.16258
21:12:02|1.16258
21:12:02|1.16258
21:12:03|1.16241
21:12:04|1.16192
21:12:05|1.16192
21:12:06|1.16192
21:12:07|1.16192
21:12:08|1.16192
21:12:10|1.16192
21:12:11|1.16192
21:12:12|1.16192
21:12:13|1.16192
21:12:14|1.16192
21:12:15|1.16192
21:12:16|1.16192
21:12:17|1.16192
21:12:18|1.16192
21:12:19|1.16192
21:12:20|1.16192
21:12:21|1.16192
21:12:22|1.16192
21:12:23|1.16192
21:12:24|1.16192
21:12:25|1.16192
21:12:26|1.16192
21:12:27|1.16192
21:12:28|1.16192
21:12:29|1.16192
21:12:30|1.16192
21:12:32|1.16192
21:12:32|1.16192
21:12:33|1.16192
21:12:35|1.16192
21:12:35|1.16192
21:12:36|1.16192
21:12:37|1.16192
21:12:38|1.16192
21:12:40|1.16192
21:12:41|1.16192
21:12:42|1.16192
21:12:43|1.16192
21:12:44|1.16192
21:12:45|1.16192
21:12:46|1.16192
21:12:47|1.16192
21:12:48|1.16192
21:12:49|1.16192
21:12:50|1.16192
21:12:51|1.16192
21:12:52|1.16192
21:12:54|1.16192
21:12:54|1.16289
21:12:56|1.16241
21:12:57|1.16241
21:12:57|1.16292
21:12:59|1.16292
21:13:00|1.16292
21:13:00|1.16292
21:13:02|1.16292
21:13:03|1.16292
21:13:04|1.16292
21:13:05|1.16292
21:13:06|1.16292
21:13:07|1.16292
21:13:08|1.16292
21:13:09|1.16292
21:13:10|1.16292
21:13:11|1.16292
21:13:12|1.16292
21:13:13|1.16292
21:13:14|1.16278
21:13:15|1.16278
21:13:16|1.16278
21:13:17|1.16278
21:13:18|1.16278
21:13:19|1.16278
21:13:20|1.16278
21:13:21|1.16278
21:13:22|1.16278
21:13:23|1.16278
21:13:24|1.16278
21:13:25|1.16278
21:13:26|1.16278
21:13:27|1.16268
21:13:28|1.16268
21:13:29|1.16268
21:13:30|1.16268
21:13:31|1.16268
21:13:32|1.16268
21:13:33|1.16268
21:13:34|1.16268
21:13:35|1.16268
21:13:36|1.16268
21:13:37|1.16268
21:13:39|1.16268
21:13:41|1.16268
21:13:41|1.16268
21:13:43|1.16268
21:13:44|1.16268
21:13:45|1.16267
21:13:46|1.16267
21:13:47|1.16267
21:13:48|1.16267
21:13:49|1.16267
21:13:50|1.16267
21:13:51|1.16267
21:13:52|1.16267
21:13:54|1.16267
21:13:54|1.16267
21:13:55|1.16267
21:13:56|1.16267
21:13:58|1.16267
21:13:59|1.16275
21:14:00|1.16275
21:14:00|1.16275
21:14:02|1.16275
21:14:02|1.16275
21:14:06|1.16275
21:14:06|1.16275
21:14:08|1.16275
21:14:08|1.16275
21:14:10|1.16275
21:14:10|1.16275
21:14:12|1.16275
21:14:13|1.16275
21:14:14|1.16275
21:14:15|1.16275
21:14:15|1.16145
21:14:17|1.16145
21:14:18|1.16145
21:14:18|1.16145
21:14:20|1.16145
21:14:21|1.16145
21:14:22|1.16145
21:14:22|1.16145
21:14:23|1.16145
21:14:25|1.16145
21:14:26|1.16146
21:14:27|1.16146
21:14:28|1.16146
21:14:29|1.16146
21:14:30|1.161
21:14:31|1.161
21:14:32|1.161
21:14:33|1.161
21:14:34|1.161
21:14:35|1.161
21:14:36|1.161
21:14:37|1.161
21:14:38|1.16061
21:14:39|1.16061
21:14:41|1.16061
21:14:42|1.16022
21:14:42|1.16022
21:14:43|1.16022
21:14:44|1.16022
21:14:45|1.16022
21:14:47|1.16022
21:14:48|1.16022
21:14:49|1.16022
21:14:49|1.16022
21:14:50|1.1601
21:14:51|1.1601
21:14:53|1.1601
21:14:53|1.1601
21:14:54|1.1601
21:14:55|1.1601
21:14:56|1.1601
21:14:58|1.1601
21:14:58|1.1601
21:15:00|1.1601
21:15:01|1.15977
21:15:03|1.15977
21:15:03|1.15977
21:15:04|1.15977
21:15:05|1.15977
21:15:07|1.15977
21:15:07|1.16073
21:15:08|1.16073
21:15:09|1.16073
21:15:10|1.16013
21:15:11|1.16013
21:15:12|1.16013
21:15:14|1.16013
21:15:14|1.16013
21:15:15|1.15991
21:15:16|1.15991
21:15:17|1.15991
21:15:18|1.15991
21:15:19|1.15973
21:15:20|1.15973
21:15:21|1.15973
21:15:22|1.15973
21:15:23|1.15973
21:15:24|1.15973
21:15:26|1.15973
21:15:26|1.15973
21:15:27|1.15973
21:15:28|1.15973
21:15:30|1.16057
21:15:31|1.16057
21:15:32|1.16057
21:15:33|1.16057
21:15:33|1.16057
21:15:35|1.16057
21:15:35|1.16057
21:15:36|1.16057
21:15:38|1.15997
21:15:38|1.15969
21:15:39|1.15969
21:15:41|1.1594
21:15:42|1.1594
21:15:44|1.1594
21:15:44|1.15894
21:15:46|1.15894
21:15:46|1.15894
21:15:47|1.15877
21:15:48|1.15881
21:15:50|1.15827
21:15:51|1.15827
21:15:51|1.15827
21:15:53|1.15818
21:15:55|1.15818
21:15:55|1.15818
21:15:57|1.15818
21:15:57|1.15818
21:15:58|1.15818
21:15:59|1.15818
21:16:00|1.15818
21:16:01|1.15899
21:16:02|1.15913
21:16:03|1.15913
21:16:04|1.15913
21:16:06|1.15913
21:16:06|1.15913
21:16:07|1.15913
21:16:08|1.15913
21:16:10|1.15913
21:16:10|1.15913
21:16:11|1.15913
21:16:12|1.1582
21:16:13|1.1582
21:16:15|1.1582
21:16:15|1.1582
21:16:16|1.15772
21:16:17|1.15694
21:16:18|1.15614
21:16:19|1.15614
21:16:20|1.15614
21:16:22|1.15738
21:16:22|1.15695
21:16:23|1.15695
21:16:24|1.15695
21:16:25|1.15695
21:16:26|1.15695
21:16:27|1.15695
21:16:28|1.15695
21:16:29|1.15695
21:16:31|1.15695
21:16:32|1.15695
21:16:33|1.15695
21:16:34|1.15695
21:16:35|1.15695
21:16:36|1.15695
21:16:37|1.15599
21:16:38|1.15599
21:16:39|1.15599
21:16:39|1.15599
21:16:40|1.15629
21:16:42|1.15629
21:16:42|1.15568
21:16:44|1.1554
21:16:46|1.15578
21:16:46|1.15578
21:16:48|1.15578
21:16:49|1.15534
21:16:49|1.15534
21:16:50|1.15534
21:16:51|1.15534
21:16:53|1.15534
21:16:54|1.15343
21:16:54|1.15343
21:16:55|1.15343
21:16:56|1.15343
21:16:57|1.15343
21:16:59|1.15343
21:17:00|1.15343
21:17:01|1.15343
21:17:02|1.15343
21:17:02|1.15343
21:17:03|1.15343
21:17:04|1.15343
21:17:06|1.15343
21:17:06|1.15424
21:17:08|1.15424
21:17:09|1.15424
21:17:10|1.15424
21:17:10|1.15416
21:17:11|1.15416
21:17:13|1.15416
21:17:13|1.15416
21:17:14|1.15416
21:17:16|1.15416
21:17:17|1.15416
21:17:18|1.15416
21:17:19|1.15416
21:17:20|1.15416
21:17:20|1.15416
21:17:22|1.15416
21:17:23|1.15416
21:17:24|1.15416
21:17:25|1.15416
21:17:25|1.15381
21:17:28|1.15381
21:17:28|1.15305
21:17:29|1.15305
21:17:30|1.15305
21:17:31|1.15305
21:17:32|1.15305
21:17:33|1.15305
21:17:34|1.15332
21:17:35|1.15388
21:17:36|1.15388
21:17:37|1.15494
21:17:39|1.15493
21:17:39|1.15493
21:17:41|1.15493
21:17:41|1.15493
21:17:43|1.15344
21:17:44|1.15344
21:17:45|1.15344
21:17:46|1.15344
21:17:47|1.15344
21:17:48|1.15344
21:17:49|1.15344
21:17:50|1.15344
21:17:51|1.15344
21:17:52|1.15344
21:17:53|1.15379
21:17:55|1.15379
21:17:56|1.15514
21:17:57|1.15583
21:17:57|1.15583
21:17:58|1.15583
21:18:00|1.15583
21:18:00|1.15583
21:18:02|1.15583
21:18:02|1.15583
21:18:03|1.15583
21:18:05|1.15583
21:18:06|1.15515
21:18:07|1.15515
21:18:08|1.15515
21:18:09|1.15429
21:18:10|1.15416
21:18:11|1.15416
21:18:12|1.15416
21:18:13|1.15416
21:18:14|1.15384
21:18:15|1.15384
21:18:16|1.1529
21:18:17|1.1529
21:18:19|1.1529
21:18:19|1.1529
21:18:20|1.1529
21:18:21|1.1529
21:18:22|1.1529
21:18:23|1.1529
21:18:25|1.1529
21:18:25|1.1529
21:18:27|1.1529
21:18:27|1.1529
21:18:29|1.1529
21:18:30|1.15149
21:18:31|1.15149
21:18:32|1.15149
21:18:33|1.15149
21:18:34|1.15149
21:18:35|1.15223
21:18:36|1.15267
21:18:37|1.15267
21:18:38|1.15267
21:18:39|1.15205
21:18:40|1.15149
21:18:41|1.15148
21:18:42|1.15096
21:18:43|1.15096
21:18:45|1.15096
21:18:46|1.15086
21:18:47|1.15086
21:18:49|1.15086
21:18:50|1.15076
21:18:50|1.15076
21:18:52|1.15076
21:18:53|1.15076
21:18:54|1.15076
21:18:55|1.15108
21:18:55|1.15108
21:18:56|1.15108
21:18:57|1.15108
21:18:58|1.15144
21:19:00|1.15144
21:19:01|1.15144
21:19:01|1.15113
21:19:03|1.15113
21:19:04|1.15113
21:19:05|1.15156
21:19:05|1.15156
21:19:07|1.15156
21:19:07|1.15156
21:19:09|1.15156
21:19:09|1.15156
21:19:10|1.15156
21:19:12|1.15156
21:19:12|1.15156
21:19:14|1.15156
21:19:15|1.15156
21:19:16|1.15225
21:19:17|1.15225
21:19:18|1.15225
21:19:19|1.15225
21:19:20|1.15225
21:19:21|1.15232
21:19:22|1.15232
21:19:23|1.15246
21:19:24|1.15246
21:19:25|1.15284
21:19:26|1.15284
21:19:27|1.15284
21:19:28|1.15284
21:19:29|1.15284
21:19:30|1.15284
21:19:31|1.15284
21:19:32|1.15416
21:19:33|1.15416
21:19:34|1.15424
21:19:35|1.15424
21:19:36|1.15424
21:19:37|1.15401
21:19:38|1.15424
21:19:39|1.15424
21:19:40|1.15424
21:19:41|1.15424
21:19:42|1.15424
21:19:43|1.15425
21:19:44|1.15448
21:19:46|1.15448
21:19:47|1.15448
21:19:48|1.15448
21:19:48|1.15448
21:19:49|1.15448
21:19:50|1.15448
21:19:51|1.15448
21:19:53|1.15448
21:19:54|1.15448
21:19:55|1.15448
21:19:56|1.15448
21:19:57|1.15448
21:19:58|1.15388
21:19:59|1.15436
21:20:00|1.15436
21:20:01|1.15424
21:20:02|1.15424
21:20:03|1.15424
21:20:05|1.15386
21:20:05|1.15386
21:20:06|1.15386
21:20:07|1.15386
21:20:08|1.15386
21:20:09|1.15386
21:20:10|1.15386
21:20:11|1.15386
21:20:13|1.15386
21:20:14|1.15386
21:20:15|1.15386
21:20:16|1.15386
21:20:16|1.15272
21:20:18|1.15272
21:20:19|1.15272
21:20:20|1.15272
21:20:21|1.15272
21:20:22|1.15272
21:20:23|1.15269
21:20:24|1.15308
21:20:25|1.15308
21:20:26|1.15308
21:20:27|1.15308
21:20:28|1.15308
21:20:29|1.15308
21:20:30|1.15336
21:20:31|1.15336
21:20:32|1.15336
21:20:33|1.15336
21:20:34|1.15336
21:20:35|1.15336
21:20:36|1.15336
21:20:37|1.15336
21:20:38|1.15336
21:20:39|1.15336
21:20:40|1.15336
21:20:41|1.15336
21:20:42|1.15336
21:20:43|1.15336
21:20:44|1.15336
21:20:46|1.15343
21:20:46|1.15343
21:20:48|1.15343
21:20:49|1.15446
21:20:50|1.15446
21:20:52|1.15446
21:20:53|1.15446
21:20:54|1.1554
21:20:54|1.1554
21:20:56|1.1554
21:20:57|1.1554
21:20:58|1.1554
21:20:59|1.1554
21:20:59|1.1554
21:21:00|1.15569
21:21:02|1.15617
21:21:03|1.15619
21:21:03|1.15619
21:21:04|1.15619
21:21:06|1.15619
21:21:07|1.15619
21:21:08|1.15619
21:21:09|1.15619
21:21:09|1.1564
21:21:11|1.15687
21:21:12|1.15687
21:21:13|1.15687
21:21:14|1.15687
21:21:15|1.15687
21:21:16|1.15687
21:21:17|1.15687
21:21:18|1.15687
21:21:19|1.15687
21:21:20|1.15503
21:21:21|1.15503
21:21:22|1.15503
21:21:23|1.15517
21:21:24|1.15517
21:21:25|1.15517
21:21:26|1.15517
21:21:27|1.15517
21:21:28|1.15517
21:21:29|1.15517
21:21:30|1.15576
21:21:31|1.15576
21:21:32|1.15576
21:21:33|1.15576
21:21:34|1.15576
21:21:35|1.15576
21:21:36|1.15576
21:21:37|1.15576
21:21:38|1.15619
21:21:39|1.15619
21:21:40|1.15619
21:21:41|1.15619
21:21:42|1.15619
21:21:43|1.15619
21:21:44|1.15619
21:21:45|1.15619
21:21:46|1.15619
21:21:48|1.15632
21:21:49|1.15632
21:21:50|1.15632
21:21:52|1.15632
21:21:53|1.15632
21:21:55|1.15632
21:21:56|1.15632
21:21:56|1.15632
21:21:58|1.15632
21:21:58|1.15632
21:21:59|1.15632
21:22:00|1.15644
21:22:02|1.15683
21:22:03|1.15683
21:22:04|1.15683
21:22:05|1.15683
21:22:06|1.15683
21:22:07|1.15683
21:22:08|1.15683
21:22:09|1.15683
21:22:10|1.1574
21:22:11|1.15704
21:22:12|1.15704
21:22:13|1.15704
21:22:14|1.15704
21:22:15|1.15704
21:22:16|1.15704
21:22:17|1.15644
21:22:18|1.15644
21:22:19|1.15644
21:22:20|1.15644
21:22:21|1.15644
21:22:22|1.15644
21:22:23|1.15644
21:22:24|1.1561
21:22:25|1.1561
21:22:26|1.1561
21:22:27|1.1561
21:22:28|1.1561
21:22:29|1.1561
21:22:30|1.1561
21:22:32|1.1561
21:22:32|1.1561
21:22:33|1.1561
21:22:34|1.1561
21:22:35|1.15737
21:22:36|1.15737
21:22:37|1.15737
21:22:38|1.15737
21:22:39|1.15737
21:22:40|1.15611
21:22:41|1.15611
21:22:42|1.15611
21:22:43|1.15611
21:22:44|1.15611
21:22:45|1.15611
21:22:46|1.15611
21:22:48|1.15611
21:22:50|1.15611
21:22:51|1.15611
21:22:51|1.15611
21:22:53|1.15611
21:22:54|1.15611
21:22:55|1.15639
21:22:56|1.15639
21:22:57|1.15639
21:22:58|1.15639
21:22:59|1.15639
21:23:00|1.15639
21:23:01|1.15639
21:23:02|1.15639
21:23:04|1.15639
21:23:05|1.15639
21:23:05|1.15639
21:23:06|1.15639
21:23:07|1.15639
21:23:08|1.15639
21:23:09|1.15639
21:23:10|1.15639
21:23:11|1.15639
21:23:13|1.15639
21:23:13|1.15639
21:23:15|1.15639
21:23:15|1.15639
21:23:17|1.15639
21:23:18|1.15639
21:23:19|1.15667
21:23:20|1.15667
21:23:21|1.15667
21:23:22|1.15667
21:23:23|1.15667
21:23:24|1.15497
21:23:25|1.15497
21:23:26|1.15497
21:23:27|1.15497
21:23:28|1.15497
21:23:29|1.15497
21:23:30|1.15497
21:23:31|1.15497
21:23:32|1.15497
21:23:33|1.15497
21:23:34|1.15497
21:23:35|1.15497
21:23:36|1.15497
21:23:37|1.15499
21:23:38|1.15525
21:23:39|1.15525
21:23:40|1.15525
21:23:41|1.15525
21:23:43|1.15525
21:23:43|1.15585
21:23:44|1.15585
21:23:45|1.15585
21:23:47|1.15585
21:23:47|1.15585
21:23:49|1.15506
21:23:51|1.15506
21:23:52|1.15506
21:23:52|1.15506
21:23:54|1.15506
21:23:55|1.15512
21:23:56|1.15512
21:23:57|1.15512
21:23:57|1.15512
21:23:58|1.15539
21:24:00|1.15539
21:24:01|1.15539
21:24:02|1.15539
21:24:03|1.15539
21:24:05|1.15539
21:24:05|1.15539
21:24:06|1.15539
21:24:07|1.15539
21:24:08|1.15539
21:24:09|1.15506
21:24:10|1.15506
21:24:11|1.15506
21:24:12|1.15506
21:24:13|1.15506
21:24:14|1.15506
21:24:16|1.15506
21:24:17|1.15451
21:24:18|1.15451
21:24:19|1.15451
21:24:19|1.15381
21:24:20|1.15381
21:24:21|1.15381
21:24:22|1.15381
21:24:24|1.15371
21:24:25|1.15331
21:24:26|1.15331
21:24:26|1.15331
21:24:28|1.15331
21:24:28|1.15331
21:24:29|1.15331
21:24:31|1.15331
21:24:32|1.15291
21:24:32|1.15312
21:24:33|1.15218
21:24:35|1.15218
21:24:36|1.15218
21:24:37|1.15337
21:24:37|1.15337
21:24:39|1.15337
21:24:39|1.15337
21:24:41|1.15337
21:24:42|1.15337
21:24:43|1.15337
21:24:44|1.15337
21:24:44|1.15337
21:24:45|1.15337
21:24:46|1.15337
21:24:47|1.15337
21:24:48|1.15337
21:24:49|1.1538
21:24:52|1.1538
21:24:53|1.1538
21:24:55|1.1538
21:24:56|1.15372
21:24:56|1.15372
21:24:58|1.15344
21:24:58|1.15344
21:25:00|1.15344
21:25:01|1.15344
21:25:02|1.15344
21:25:03|1.15344
21:25:05|1.15344
21:25:05|1.15344
21:25:06|1.1529
21:25:07|1.15344
21:25:08|1.15344
21:25:09|1.15344
21:25:10|1.15344
21:25:11|1.15344
21:25:12|1.15344
21:25:13|1.15344
21:25:14|1.15344
21:25:15|1.15308
21:25:16|1.15308
21:25:17|1.15308
21:25:18|1.15249
21:25:19|1.15249
21:25:20|1.15249
21:25:21|1.15249
21:25:22|1.15249
21:25:23|1.15249
21:25:25|1.15201
21:25:25|1.15201
21:25:27|1.15201
21:25:27|1.15201
21:25:28|1.15201
21:25:29|1.15201
21:25:30|1.15201
21:25:31|1.15201
21:25:32|1.15201
21:25:33|1.15132
21:25:34|1.15132
21:25:35|1.15132
21:25:36|1.15132
21:25:37|1.15132
21:25:38|1.15132
21:25:39|1.15132
21:25:40|1.15132
21:25:41|1.15132
21:25:42|1.15132
21:25:43|1.15132
21:25:44|1.15132
21:25:45|1.15132
21:25:46|1.15132
21:25:47|1.15132
21:25:48|1.15132
21:25:49|1.1505
21:25:51|1.1505
21:25:53|1.1505
21:25:55|1.15068
21:25:55|1.15068
21:25:56|1.15068
21:25:57|1.15068
21:25:59|1.15068
21:26:00|1.15068
21:26:01|1.15068
21:26:01|1.15068
21:26:03|1.15068
21:26:04|1.15068
21:26:04|1.15068
21:26:05|1.15068
21:26:07|1.15068
21:26:08|1.15068
21:26:08|1.15071
21:26:09|1.15071
21:26:11|1.15045
21:26:11|1.15045
21:26:12|1.15
21:26:14|1.15
21:26:15|1.15
21:26:16|1.15
21:26:16|1.15
21:26:17|1.14839
21:26:18|1.14915
21:26:20|1.14969
21:26:21|1.14839
21:26:22|1.14839
21:26:23|1.14839
21:26:23|1.14889
21:26:24|1.14888
21:26:26|1.149
21:26:27|1.149
21:26:28|1.149
21:26:29|1.149
21:26:30|1.149
21:26:31|1.14844
21:26:32|1.14844
21:26:34|1.14705
21:26:34|1.147
21:26:35|1.14674
21:26:36|1.14623
21:26:37|1.14623
21:26:38|1.147
21:26:39|1.147
21:26:40|1.147
21:26:41|1.1467
21:26:42|1.1467
21:26:43|1.14691
21:26:44|1.14691
21:26:45|1.14691
21:26:46|1.14691
21:26:47|1.147
21:26:48|1.147
21:26:49|1.147
21:26:50|1.147
21:26:52|1.147
21:26:53|1.14658
21:26:54|1.14658
21:26:55|1.14658
21:26:56|1.14658
21:26:57|1.14658
21:26:58|1.14658
21:26:59|1.14658
21:27:00|1.14658
21:27:02|1.1465
21:27:03|1.1465
21:27:03|1.14581
21:27:04|1.14508
21:27:05|1.14508
21:27:06|1.14505
21:27:07|1.14526
21:27:08|1.14526
21:27:09|1.14526
21:27:11|1.14526
21:27:11|1.14563
21:27:13|1.14563
21:27:14|1.14563
21:27:14|1.14563
21:27:15|1.14563
21:27:16|1.14563
21:27:17|1.14562
21:27:19|1.14562
21:27:19|1.14562
21:27:20|1.14562
21:27:21|1.14562
21:27:22|1.14562
21:27:24|1.1449
21:27:25|1.1449
21:27:26|1.1449
21:27:27|1.1449
21:27:28|1.1449
21:27:29|1.1449
21:27:30|1.1449
21:27:31|1.1449
21:27:32|1.1449
21:27:33|1.1449
21:27:34|1.1449
21:27:35|1.14487
21:27:36|1.14471
21:27:37|1.14471
21:27:38|1.14471
21:27:39|1.14471
21:27:40|1.14471
21:27:41|1.14471
21:27:42|1.14471
21:27:43|1.14505
21:27:44|1.1455
21:27:45|1.1455
21:27:46|1.1455
21:27:47|1.1455
21:27:48|1.1455
21:27:49|1.1455
21:27:50|1.1455
21:27:51|1.1455
21:27:53|1.1455
21:27:53|1.1455
21:27:55|1.1455
21:27:56|1.1455
21:27:57|1.1455
21:27:58|1.1455
21:28:00|1.1455
21:28:01|1.14539
21:28:02|1.14539
21:28:03|1.14539
21:28:05|1.14539
21:28:05|1.14644
21:28:06|1.14676
21:28:08|1.14676
21:28:09|1.14676
21:28:10|1.14676
21:28:11|1.14676
21:28:12|1.14676
21:28:13|1.14676
21:28:14|1.14643
21:28:15|1.14643
21:28:16|1.14643
21:28:17|1.14643
21:28:19|1.14706
21:28:19|1.14706
21:28:20|1.14706
21:28:22|1.14706
21:28:23|1.14706
21:28:24|1.14706
21:28:24|1.14651
21:28:25|1.14642
21:28:27|1.14642
21:28:28|1.14642
21:28:29|1.14581
21:28:30|1.14581
21:28:31|1.14581
21:28:32|1.14604
21:28:33|1.14604
21:28:34|1.14604
21:28:35|1.14604
21:28:36|1.14604
21:28:37|1.14604
21:28:38|1.14604
21:28:39|1.14538
21:28:40|1.14538
21:28:41|1.14528
21:28:42|1.14444
21:28:44|1.14458
21:28:44|1.14458
21:28:45|1.14421
21:28:46|1.14421
21:28:47|1.14421
21:28:48|1.14421
21:28:50|1.14421
21:28:51|1.14299
21:28:52|1.14247
21:28:53|1.14247
21:28:55|1.14247
21:28:56|1.14247
21:28:56|1.14178
21:28:57|1.14178
21:28:58|1.14178
21:28:59|1.14226
21:29:00|1.14226
21:29:02|1.14226
21:29:03|1.14377
21:29:04|1.14395
21:29:05|1.14443
21:29:06|1.14443
21:29:07|1.14443
21:29:08|1.14443
21:29:09|1.1449
21:29:10|1.14574
21:29:11|1.14534
21:29:12|1.14576
21:29:13|1.14611
21:29:14|1.14611
21:29:15|1.14611
21:29:16|1.14645
21:29:17|1.14645
21:29:18|1.14645
21:29:19|1.14674
21:29:20|1.14674
21:29:21|1.14734
21:29:22|1.14734
21:29:23|1.14734
21:29:24|1.14747
21:29:25|1.14747
21:29:26|1.14752
21:29:27|1.14752
21:29:28|1.14752
21:29:29|1.1484
21:29:30|1.1484
21:29:31|1.1484
21:29:32|1.14776
21:29:33|1.14796
21:29:34|1.14796
21:29:35|1.14796
21:29:36|1.14796
21:29:37|1.14796
21:29:38|1.14796
21:29:39|1.14796
21:29:40|1.14796
21:29:41|1.14804
21:29:42|1.14804
21:29:43|1.14804
21:29:44|1.14804
21:29:45|1.14804
21:29:46|1.14804
21:29:47|1.14804
21:29:48|1.14804
21:29:49|1.14804
21:29:50|1.14804
21:29:51|1.14804
21:29:52|1.14978
21:29:53|1.14978
21:29:55|1.14929
21:29:56|1.14989
21:29:57|1.14989
21:29:58|1.14989
21:29:59|1.14989
21:30:00|1.14989
21:30:01|1.14989
21:30:02|1.14989
21:30:03|1.14945
21:30:04|1.14945
21:30:05|1.14945
21:30:06|1.14936
21:30:07|1.14936
21:30:08|1.14936
21:30:09|1.14936
21:30:10|1.14936
21:30:11|1.14936
21:30:12|1.15014
21:30:13|1.15014
21:30:14|1.15014
21:30:15|1.15014
21:30:16|1.15038
21:30:17|1.15038
21:30:18|1.15038
21:30:19|1.15038
21:30:20|1.15038
21:30:21|1.15111
21:30:22|1.15111
21:30:23|1.15111
21:30:24|1.15111
21:30:25|1.15111
21:30:26|1.15111
21:30:27|1.15111
21:30:28|1.15111
21:30:29|1.15111
21:30:30|1.15111
21:30:31|1.15111
21:30:32|1.15115
21:30:33|1.15115
21:30:34|1.15115
21:30:35|1.15184
21:30:36|1.15184
21:30:37|1.15184
21:30:39|1.15184
21:30:39|1.15184
21:30:40|1.15184
21:30:41|1.15248
21:30:43|1.15248
21:30:43|1.15248
21:30:44|1.15166
21:30:45|1.15223
21:30:46|1.15223
21:30:47|1.15223
21:30:48|1.15223
21:30:49|1.15223
21:30:50|1.15223
21:30:51|1.15223
21:30:52|1.15223
21:30:53|1.15223
21:30:54|1.15223
21:30:55|1.15223
21:30:56|1.15223
21:30:58|1.15223
21:30:58|1.15223
21:30:59|1.15223
21:31:00|1.15113
21:31:02|1.15113
21:31:03|1.15113
21:31:03|1.15113
21:31:04|1.15113
21:31:05|1.15113
21:31:06|1.15113
21:31:07|1.15113
21:31:08|1.15113
21:31:09|1.15113
21:31:10|1.15113
21:31:11|1.15113
21:31:12|1.15113
21:31:13|1.15113
21:31:14|1.15113
21:31:15|1.15113
21:31:16|1.15113
21:31:17|1.15113
21:31:19|1.15113
21:31:19|1.15113
21:31:20|1.15113
21:31:21|1.15171
21:31:22|1.15157
21:31:23|1.15157
21:31:25|1.15157
21:31:25|1.15157
21:31:26|1.15157
21:31:27|1.15097
21:31:28|1.15097
21:31:29|1.15097
21:31:30|1.15022
21:31:32|1.15022
21:31:32|1.15022
21:31:33|1.15022
21:31:34|1.14984
21:31:36|1.14984
21:31:36|1.14984
21:31:37|1.14984
21:31:39|1.15003
21:31:39|1.15003
21:31:41|1.15052
21:31:43|1.15052
21:31:43|1.15052
21:31:44|1.15052
21:31:45|1.15052
21:31:46|1.15052
21:31:48|1.15
21:31:48|1.15046
21:31:49|1.15046
21:31:50|1.15046
21:31:51|1.1511
21:31:52|1.1511
21:31:53|1.1511
21:31:54|1.1511
21:31:55|1.1511
21:31:57|1.1511
21:31:59|1.1511
21:31:59|1.1511
21:32:01|1.1511
21:32:01|1.1511
21:32:02|1.1511
21:32:04|1.1511
21:32:04|1.1511
21:32:06|1.1511
21:32:06|1.1511
21:32:08|1.1511
21:32:09|1.1511
21:32:10|1.1511
21:32:11|1.1511
21:32:12|1.1511
21:32:13|1.1511
21:32:13|1.1511
21:32:15|1.1511
21:32:16|1.1507
21:32:17|1.1507
21:32:18|1.1511
21:32:19|1.1511
21:32:20|1.1511
21:32:21|1.15155
21:32:22|1.15155
21:32:23|1.15155
21:32:24|1.15204
21:32:26|1.15204
21:32:26|1.15343
21:32:27|1.15343
21:32:29|1.15343
21:32:29|1.15291
21:32:30|1.15291
21:32:31|1.15291
21:32:32|1.15291
21:32:33|1.15291
21:32:34|1.15291
21:32:35|1.15291
21:32:36|1.15291
21:32:37|1.15285
21:32:39|1.15272
21:32:39|1.15272
21:32:40|1.15272
21:32:41|1.15272
21:32:42|1.15272
21:32:43|1.15272
21:32:44|1.15272
21:32:45|1.15272
21:32:47|1.15272
21:32:48|1.15272
21:32:48|1.15272
21:32:50|1.15272
21:32:50|1.15272
21:32:52|1.15272
21:32:53|1.15272
21:32:53|1.15272
21:32:54|1.15272
21:32:55|1.15272
21:32:56|1.15272
21:32:59|1.15272
21:32:59|1.15272
21:33:01|1.15272
21:33:01|1.15272
21:33:03|1.15272
21:33:04|1.15272
21:33:05|1.15272
21:33:06|1.15272
21:33:07|1.15272
21:33:08|1.15272
21:33:08|1.15336
21:33:10|1.15336
21:33:11|1.15336
21:33:12|1.15336
21:33:13|1.15336
21:33:14|1.15336
21:33:15|1.15336
21:33:16|1.15336
21:33:17|1.15336
21:33:18|1.15336
21:33:19|1.15336
21:33:20|1.15336
21:33:21|1.15336
21:33:22|1.15336
21:33:23|1.15471
21:33:24|1.15471
21:33:25|1.15471
21:33:26|1.15471
21:33:27|1.15471
21:33:28|1.15471
21:33:29|1.15471
21:33:30|1.15471
21:33:31|1.15421
21:33:32|1.15421
21:33:33|1.15421
21:33:34|1.15414
21:33:35|1.15414
21:33:36|1.15414
21:33:37|1.15414
21:33:38|1.15414
21:33:39|1.15414
21:33:40|1.15414
21:33:41|1.15414
21:33:42|1.15414
21:33:43|1.15414
21:33:44|1.15414
21:33:45|1.15414
21:33:46|1.15414
21:33:47|1.15414
21:33:48|1.15414
21:33:49|1.15414
21:33:50|1.15388
21:33:51|1.15388
21:33:52|1.15388
21:33:53|1.15388
21:33:54|1.15388
21:33:55|1.15388
21:33:56|1.15388
21:33:57|1.15388
21:33:59|1.15388
21:34:00|1.1546
21:34:01|1.1546
21:34:02|1.1546
21:34:04|1.1546
21:34:04|1.1546
21:34:06|1.1546
21:34:07|1.1546
21:34:08|1.1541
21:34:09|1.1541
21:34:10|1.1541
21:34:11|1.1541
21:34:12|1.1541
21:34:13|1.1541
21:34:14|1.1541
21:34:15|1.1541
21:34:16|1.1541
21:34:17|1.1541
21:34:18|1.1541
21:34:19|1.15451
21:34:20|1.15451
21:34:21|1.15451
21:34:22|1.15451
21:34:23|1.15451
21:34:24|1.15451
21:34:25|1.15451
21:34:26|1.15451
21:34:27|1.15393
21:34:28|1.15393
21:34:29|1.15393
21:34:30|1.15393
21:34:31|1.15395
21:34:32|1.15395
21:34:33|1.15395
21:34:34|1.15395
21:34:35|1.15444
21:34:36|1.15444
21:34:37|1.15444
21:34:38|1.15444
21:34:39|1.15444
21:34:40|1.15444
21:34:41|1.15441
21:34:42|1.15441
21:34:43|1.15441
21:34:44|1.15441
21:34:45|1.15441
21:34:46|1.15441
21:34:47|1.15441
21:34:48|1.15441
21:34:49|1.15441
21:34:50|1.15441
21:34:51|1.15441
21:34:52|1.15441
21:34:53|1.15441
21:34:54|1.15441
21:34:55|1.15441
21:34:56|1.15441
21:34:57|1.15441
21:34:58|1.15441
21:35:00|1.15441
21:35:01|1.15465
21:35:02|1.15465
21:35:03|1.15465
21:35:04|1.15465
21:35:05|1.15465
21:35:06|1.1551
21:35:07|1.1551
21:35:08|1.1551
21:35:09|1.1551
21:35:10|1.1551
21:35:11|1.1551
21:35:12|1.1551
21:35:13|1.1551
21:35:14|1.1551
21:35:16|1.1551
21:35:17|1.1551
21:35:19|1.1551
21:35:19|1.1551
21:35:20|1.1551
21:35:21|1.1551
21:35:22|1.15441
21:35:24|1.1551
21:35:24|1.1551
21:35:25|1.1551
21:35:26|1.1551
21:35:27|1.1551
21:35:28|1.15509
21:35:29|1.1551
21:35:30|1.1551
21:35:31|1.1551
21:35:32|1.1551
21:35:34|1.15575
21:35:34|1.15575
21:35:35|1.15575
21:35:36|1.15575
21:35:37|1.15575
21:35:39|1.15575
21:35:40|1.15575
21:35:40|1.15619
21:35:42|1.15619
21:35:42|1.15619
21:35:44|1.15619
21:35:44|1.15619
21:35:46|1.15619
21:35:46|1.15619
21:35:47|1.15619
21:35:49|1.15619
21:35:50|1.15619
21:35:50|1.15619
21:35:51|1.15619
21:35:52|1.15619
21:35:53|1.15619
21:35:54|1.15619
21:35:56|1.15619
21:35:57|1.15619
21:35:58|1.15619
21:35:59|1.15675
21:35:59|1.15675
21:36:01|1.15675
21:36:02|1.15675
21:36:03|1.15669
21:36:04|1.15669
21:36:05|1.15669
21:36:06|1.15669
21:36:07|1.15669
21:36:08|1.15669
21:36:09|1.15675
21:36:10|1.15675
21:36:11|1.15675
21:36:12|1.15675
21:36:13|1.15675
21:36:14|1.15675
21:36:15|1.15785
21:36:16|1.15785
21:36:18|1.15785
21:36:18|1.15785
21:36:19|1.15785
21:36:20|1.15785
21:36:21|1.15785
21:36:22|1.15725
21:36:23|1.15725
21:36:24|1.15725
21:36:25|1.15753
21:36:27|1.15753
21:36:27|1.15734
21:36:29|1.15734
21:36:30|1.15734
21:36:30|1.15734
21:36:32|1.15734
21:36:33|1.15759
21:36:34|1.15759
21:36:35|1.15759
21:36:36|1.15759
21:36:37|1.15759
21:36:38|1.15759
21:36:39|1.15759
21:36:40|1.15759
21:36:41|1.15759
21:36:42|1.15759
21:36:43|1.15759
21:36:45|1.15759
21:36:45|1.15759
21:36:46|1.15759
21:36:48|1.15745
21:36:48|1.15745
21:36:49|1.15874
21:36:50|1.15965
21:36:51|1.15965
21:36:52|1.15965
21:36:53|1.15965
21:36:54|1.15965
21:36:56|1.15965
21:36:56|1.15965
21:36:57|1.15965
21:36:58|1.15965
21:36:59|1.15965
21:37:00|1.15965
21:37:02|1.15965
21:37:03|1.15965
21:37:04|1.15965
21:37:05|1.15965
21:37:06|1.15965
21:37:07|1.15921
21:37:08|1.15921
21:37:09|1.15921
21:37:10|1.15921
21:37:11|1.15921
21:37:12|1.15921
21:37:13|1.15921
21:37:14|1.15921
21:37:15|1.15921
21:37:16|1.15954
21:37:18|1.15954
21:37:18|1.16023
21:37:19|1.16023
21:37:20|1.16023
21:37:21|1.16023
21:37:23|1.16023
21:37:24|1.16023
21:37:25|1.16023
21:37:25|1.16023
21:37:27|1.16024
21:37:28|1.16024
21:37:29|1.16024
21:37:29|1.16024
21:37:32|1.16024
21:37:32|1.16024
21:37:34|1.16024
21:37:34|1.16024
21:37:35|1.16024
21:37:36|1.16024
21:37:37|1.16024
21:37:38|1.16024
21:37:39|1.16024
21:37:40|1.16024
21:37:41|1.16024
21:37:42|1.16024
21:37:43|1.16024
21:37:44|1.16024
21:37:45|1.16024
21:37:47|1.16024
21:37:47|1.16024
21:37:48|1.1601
21:37:49|1.1601
21:37:51|1.1601
21:37:51|1.1601
21:37:52|1.1601
21:37:53|1.15994
21:37:54|1.15994
21:37:55|1.15994
21:37:56|1.15994
21:37:57|1.15994
21:37:58|1.15994
21:37:59|1.15847
21:38:00|1.15847
21:38:01|1.15847
21:38:02|1.15847
21:38:04|1.15847
21:38:05|1.15847
21:38:05|1.15847
21:38:07|1.15847
21:38:08|1.15847
21:38:09|1.15847
21:38:10|1.15847
21:38:11|1.15847
21:38:12|1.15847
21:38:13|1.15847
21:38:14|1.15847
21:38:15|1.15847
21:38:16|1.15847
21:38:17|1.15847
21:38:18|1.15847
21:38:19|1.15838
21:38:20|1.15838
21:38:21|1.15899
21:38:22|1.15899
21:38:23|1.15903
21:38:24|1.15903
21:38:25|1.15903
21:38:26|1.15903
21:38:28|1.15903
21:38:29|1.15903
21:38:29|1.15903
21:38:31|1.15903
21:38:31|1.15903
21:38:32|1.15903
21:38:33|1.15903
21:38:34|1.15903
21:38:35|1.15903
21:38:37|1.15903
21:38:38|1.15903
21:38:39|1.15903
21:38:39|1.15903
21:38:40|1.15903
21:38:41|1.15903
21:38:42|1.15903
21:38:43|1.15903
21:38:44|1.15903
21:38:45|1.15903
21:38:46|1.15799
21:38:48|1.15799
21:38:49|1.15799
21:38:50|1.15799
21:38:50|1.15799
21:38:52|1.15799
21:38:53|1.15799
21:38:54|1.15799
21:38:55|1.15799
21:38:55|1.15799
21:38:57|1.15799
21:38:57|1.15827
21:38:59|1.15827
21:39:00|1.15827
21:39:00|1.15827
21:39:01|1.15827
21:39:03|1.15827
21:39:03|1.15827
21:39:05|1.15827
21:39:05|1.15827
21:39:07|1.15827
21:39:07|1.15827
21:39:09|1.15827
21:39:09|1.15827
21:39:11|1.15827
21:39:12|1.15827
21:39:13|1.15827
21:39:14|1.15827
21:39:15|1.15827
21:39:16|1.15827
21:39:17|1.15934
21:39:18|1.15934
21:39:19|1.15934
21:39:20|1.15934
21:39:21|1.15934
21:39:22|1.15934
21:39:23|1.15934
21:39:24|1.15934
21:39:25|1.15934
21:39:26|1.15934
21:39:27|1.15934
21:39:28|1.15934
21:39:29|1.15934
21:39:30|1.15934
21:39:31|1.15934
21:39:32|1.15934
21:39:33|1.15934
21:39:34|1.15934
21:39:35|1.15869
21:39:36|1.15869
21:39:37|1.15869
21:39:38|1.15869
21:39:39|1.15869
21:39:40|1.15869
21:39:41|1.15869
21:39:42|1.15869
21:39:43|1.15869
21:39:45|1.15869
21:39:45|1.15869
21:39:46|1.15869
21:39:47|1.15869
21:39:48|1.15869
21:39:49|1.15869
21:39:50|1.15869
21:39:51|1.15869
21:39:52|1.1586
21:39:53|1.1586
21:39:54|1.1586
21:39:55|1.1586
21:39:56|1.15901
21:39:57|1.15901
21:39:59|1.15901
21:39:59|1.15901
21:40:00|1.15901
21:40:01|1.15901
21:40:02|1.15901
21:40:03|1.1586
21:40:05|1.15819
21:40:06|1.15819
21:40:07|1.15819
21:40:08|1.15875
21:40:10|1.15875
21:40:11|1.15875
21:40:11|1.15875
21:40:12|1.15875
21:40:13|1.15875
21:40:14|1.15875
21:40:15|1.15875
21:40:16|1.15875
21:40:17|1.15875
21:40:18|1.15853
21:40:19|1.15852
21:40:21|1.15852
21:40:21|1.15852
21:40:22|1.15848
21:40:23|1.15848
21:40:25|1.15848
21:40:25|1.15848
21:40:27|1.15848
21:40:27|1.15848
21:40:28|1.15848
21:40:30|1.15848
21:40:30|1.15848
21:40:31|1.15848
21:40:33|1.15848
21:40:33|1.15848
21:40:34|1.15848
21:40:35|1.15848
21:40:36|1.15848
21:40:38|1.15784
21:40:39|1.15785
21:40:39|1.15785
21:40:40|1.15725
21:40:41|1.15725
21:40:42|1.15725
21:40:43|1.15725
21:40:44|1.15725
21:40:45|1.15725
21:40:46|1.15725
21:40:47|1.15725
21:40:48|1.15725
21:40:49|1.15725
21:40:50|1.15725
21:40:51|1.15725
21:40:52|1.15725
21:40:53|1.15725
21:40:55|1.15725
21:40:56|1.15725
21:40:57|1.15725
21:40:58|1.15725
21:40:58|1.15725
21:41:00|1.15725
21:41:00|1.15725
21:41:01|1.15725
21:41:02|1.15725
21:41:04|1.15725
21:41:04|1.15725
21:41:06|1.15725
21:41:06|1.15725
21:41:08|1.15725
21:41:09|1.15725
21:41:10|1.15725
21:41:11|1.15725
21:41:12|1.15725
21:41:13|1.15725
21:41:14|1.15725
21:41:15|1.15725
21:41:16|1.15725
21:41:17|1.15674
21:41:18|1.15674
21:41:19|1.15674
21:41:20|1.15674
21:41:21|1.15674
21:41:22|1.15674
21:41:23|1.15674
21:41:24|1.15674
21:41:25|1.15674
21:41:26|1.15674
21:41:27|1.15674
21:41:28|1.15672
21:41:29|1.15672
21:41:30|1.15672
21:41:31|1.15672
21:41:32|1.15672
21:41:33|1.15672
21:41:34|1.15672
21:41:35|1.15672
21:41:36|1.15623
21:41:37|1.15623
21:41:39|1.15623
21:41:40|1.15623
21:41:40|1.15623
21:41:41|1.15623
21:41:42|1.15623
21:41:43|1.15623
21:41:44|1.15623
21:41:45|1.1569
21:41:47|1.1569
21:41:48|1.1569
21:41:49|1.1569
21:41:50|1.15703
21:41:51|1.15703
21:41:52|1.15703
21:41:53|1.15736
21:41:54|1.15736
21:41:54|1.15736
21:41:55|1.15736
21:41:56|1.15736
21:41:58|1.15736
21:41:59|1.15736
21:42:00|1.15736
21:42:01|1.15736
21:42:02|1.15736
21:42:03|1.15736
21:42:04|1.15736
21:42:05|1.15736
21:42:05|1.15736
21:42:07|1.15736
21:42:09|1.15736
21:42:10|1.15736
21:42:11|1.15736
21:42:13|1.15736
21:42:14|1.15736
21:42:15|1.15736
21:42:15|1.15736
21:42:17|1.15736
21:42:18|1.15736
21:42:19|1.15736
21:42:20|1.15736
21:42:21|1.15736
21:42:22|1.15736
21:42:23|1.15736
21:42:24|1.15736
21:42:25|1.15736
21:42:26|1.15736
21:42:27|1.15736
21:42:28|1.15736
21:42:29|1.15736
21:42:30|1.15809
21:42:32|1.15809
21:42:32|1.15809
21:42:33|1.15809
21:42:35|1.15809
21:42:36|1.15809
21:42:36|1.15809
21:42:37|1.15809
21:42:38|1.15809
21:42:39|1.15809
21:42:40|1.15809
21:42:41|1.15809
21:42:43|1.15809
21:42:44|1.15809
21:42:45|1.15809
21:42:46|1.15736
21:42:46|1.15736
21:42:48|1.15736
21:42:49|1.15736
21:42:49|1.15736
21:42:50|1.15736
21:42:52|1.15736
21:42:53|1.15736
21:42:54|1.15736
21:42:55|1.15736
21:42:56|1.15736
21:42:56|1.15736
21:42:57|1.15736
21:42:59|1.15736
21:43:00|1.15736
21:43:01|1.15736
21:43:02|1.15736
21:43:02|1.15736
21:43:03|1.15736
21:43:05|1.15736
21:43:06|1.15736
21:43:06|1.15736
21:43:08|1.15736
21:43:09|1.15736
21:43:11|1.15736
21:43:12|1.15736
21:43:13|1.15736
21:43:14|1.15737
21:43:15|1.15737
21:43:16|1.15737
21:43:17|1.15737
21:43:18|1.15737
21:43:19|1.15737
21:43:20|1.15737
21:43:21|1.15737
21:43:22|1.15737
21:43:24|1.15737
21:43:24|1.15547
21:43:26|1.15547
21:43:27|1.15547
21:43:28|1.15547
21:43:28|1.15604
21:43:30|1.15604
21:43:30|1.15604
21:43:32|1.15604
21:43:32|1.15604
21:43:33|1.15604
21:43:35|1.15604
21:43:36|1.15604
21:43:36|1.15604
21:43:37|1.15604
21:43:39|1.15604
21:43:39|1.15604
21:43:41|1.15606
21:43:42|1.15624
21:43:43|1.15624
21:43:44|1.156
21:43:46|1.156
21:43:47|1.15518
21:43:48|1.15528
21:43:49|1.15528
21:43:50|1.15528
21:43:50|1.15528
21:43:52|1.15528
21:43:53|1.15528
21:43:54|1.15528
21:43:54|1.15528
21:43:55|1.15528
21:43:57|1.15528
21:43:58|1.15528
21:43:58|1.15528
21:44:00|1.15528
21:44:00|1.15528
21:44:02|1.15528
21:44:03|1.15528
21:44:04|1.15528
21:44:05|1.15528
21:44:06|1.15528
21:44:07|1.15528
21:44:08|1.15528
21:44:10|1.15528
21:44:11|1.15528
21:44:12|1.15528
21:44:13|1.15528
21:44:14|1.15574
21:44:15|1.15574
21:44:16|1.15574
21:44:17|1.15574
21:44:18|1.15574
21:44:19|1.15533
21:44:20|1.15536
21:44:21|1.15536
21:44:22|1.15536
21:44:23|1.15536
21:44:24|1.15536
21:44:25|1.15536
21:44:26|1.15536
21:44:27|1.15536
21:44:28|1.15536
21:44:29|1.15536
21:44:30|1.15536
21:44:32|1.15536
21:44:32|1.15536
21:44:33|1.15536
21:44:34|1.15536
21:44:35|1.15536
21:44:36|1.15576
21:44:37|1.15576
21:44:38|1.15576
21:44:39|1.15576
21:44:40|1.15576
21:44:41|1.15576
21:44:42|1.15576
21:44:43|1.15576
21:44:44|1.15576
21:44:46|1.15576
21:44:46|1.15576
21:44:48|1.15576
21:44:48|1.15576
21:44:49|1.15576
21:44:51|1.15576
21:44:51|1.15576
21:44:52|1.15576
21:44:53|1.15576
21:44:54|1.15576
21:44:55|1.15576
21:44:56|1.15576
21:44:57|1.15576
21:44:58|1.15576
21:44:59|1.15576
21:45:01|1.15576
21:45:01|1.15576
21:45:02|1.15576
21:45:03|1.15576
21:45:05|1.15576
21:45:06|1.15597
21:45:07|1.15597
21:45:08|1.15597
21:45:09|1.15597
21:45:11|1.15597
21:45:12|1.15597
21:45:13|1.15597
21:45:14|1.15597
21:45:14|1.15597
21:45:16|1.15597
21:45:17|1.15597
21:45:18|1.15597
21:45:19|1.15597
21:45:19|1.15597
21:45:21|1.15597
21:45:22|1.15597
21:45:23|1.15597
21:45:24|1.15597
21:45:25|1.15597
21:45:26|1.15597
21:45:27|1.15595
21:45:28|1.15595
21:45:29|1.1556
21:45:30|1.15558
21:45:31|1.15558
21:45:32|1.15558
21:45:33|1.15558
21:45:34|1.15558
21:45:35|1.15558
21:45:36|1.15528
21:45:37|1.15528
21:45:38|1.15528
21:45:39|1.15528
21:45:40|1.15528
21:45:41|1.15528
21:45:42|1.15491
21:45:43|1.15504
21:45:44|1.15504
21:45:45|1.15504
21:45:46|1.15504
21:45:47|1.15504
21:45:48|1.15504
21:45:49|1.15504
21:45:51|1.15504
21:45:51|1.15504
21:45:52|1.15405
21:45:53|1.15405
21:45:54|1.15405
21:45:56|1.15405
21:45:57|1.15405
21:45:57|1.15405
21:45:59|1.15405
21:45:59|1.15405
21:46:01|1.15405
21:46:02|1.15405
21:46:03|1.15405
21:46:03|1.15405
21:46:05|1.15315
21:46:06|1.15315
21:46:06|1.15315
21:46:08|1.15315
21:46:09|1.15315
21:46:10|1.15315
21:46:11|1.15315
21:46:12|1.15315
21:46:13|1.15315
21:46:14|1.15315
21:46:15|1.15315
21:46:16|1.15315
21:46:17|1.1533
21:46:18|1.1533
21:46:19|1.1533
21:46:20|1.1533
21:46:21|1.1533
21:46:22|1.1533
21:46:23|1.1533
21:46:24|1.1533
21:46:25|1.15305
21:46:26|1.15305
21:46:28|1.15305
21:46:29|1.1533
21:46:30|1.1533
21:46:30|1.1533
21:46:32|1.1533
21:46:33|1.1533
21:46:34|1.1533
21:46:35|1.1533
21:46:36|1.15144
21:46:37|1.15155
21:46:38|1.15155
21:46:39|1.15155
21:46:40|1.15155
21:46:41|1.15155
21:46:42|1.15155
21:46:43|1.15155
21:46:44|1.15195
21:46:45|1.15195
21:46:46|1.15197
21:46:47|1.15198
21:46:48|1.15198
21:46:50|1.15198
21:46:50|1.15198
21:46:51|1.15198
21:46:52|1.15187
21:46:53|1.15187
21:46:55|1.15187
21:46:55|1.15187
21:46:56|1.15191
21:46:58|1.1517
21:46:58|1.15186
21:46:59|1.15186
21:47:00|1.15186
21:47:02|1.15186
21:47:02|1.1517
21:47:04|1.1517
21:47:06|1.1517
21:47:06|1.15144
21:47:08|1.15144
21:47:08|1.15144
21:47:09|1.15144
21:47:10|1.15144
21:47:12|1.15189
21:47:13|1.15189
21:47:14|1.15189
21:47:15|1.15189
21:47:16|1.15189
21:47:17|1.15208
21:47:18|1.15208
21:47:19|1.15208
21:47:20|1.15208
21:47:21|1.15208
21:47:23|1.15208
21:47:23|1.15208
21:47:24|1.15208
21:47:25|1.15208
21:47:26|1.15208
21:47:28|1.15199
21:47:28|1.15199
21:47:29|1.15199
21:47:31|1.15199
21:47:32|1.15199
21:47:32|1.15199
21:47:34|1.15199
21:47:35|1.15199
21:47:35|1.15199
21:47:36|1.15199
21:47:38|1.15199
21:47:38|1.15199
21:47:39|1.15199
21:47:40|1.15199
21:47:41|1.15199
21:47:42|1.15199
21:47:43|1.15168
21:47:44|1.15168
21:47:45|1.15168
21:47:47|1.15168
21:47:47|1.15168
21:47:49|1.15168
21:47:49|1.15168
21:47:51|1.15168
21:47:52|1.15168
21:47:52|1.15168
21:47:54|1.15168
21:47:54|1.15168
21:47:56|1.15168
21:47:57|1.15176
21:47:57|1.15176
21:47:59|1.15176
21:48:00|1.15176
21:48:00|1.15176
21:48:01|1.15176
21:48:02|1.15176
21:48:03|1.15176
21:48:05|1.15176
21:48:05|1.15176
21:48:07|1.15176
21:48:08|1.15176
21:48:08|1.15176
21:48:10|1.15176
21:48:11|1.15176
21:48:12|1.15176
21:48:13|1.15176
21:48:15|1.15176
21:48:16|1.15176
21:48:16|1.15176
21:48:18|1.15176
21:48:19|1.15176
21:48:20|1.15176
21:48:21|1.15176
21:48:22|1.15176
21:48:24|1.15176
21:48:24|1.15176
21:48:25|1.15065
21:48:27|1.1504
21:48:27|1.1504
21:48:28|1.1504
21:48:29|1.1504
21:48:31|1.1504
21:48:31|1.15025
21:48:32|1.15
21:48:33|1.15
21:48:34|1.15
21:48:35|1.15
21:48:37|1.15
21:48:38|1.15
21:48:39|1.15
21:48:40|1.15
21:48:41|1.15
21:48:41|1.15
21:48:43|1.15
21:48:44|1.15
21:48:44|1.15
21:48:46|1.15
21:48:47|1.15
21:48:48|1.14955
21:48:49|1.14955
21:48:49|1.14955
21:48:51|1.14955
21:48:51|1.14955
21:48:52|1.14955
21:48:54|1.14975
21:48:55|1.14975
21:48:56|1.14964
21:48:57|1.14955
21:48:58|1.14955
21:48:59|1.14955
21:49:00|1.14955
21:49:01|1.14961
21:49:02|1.14961
21:49:03|1.14925
21:49:04|1.14812
21:49:05|1.14812
21:49:06|1.14873
21:49:07|1.14873
21:49:08|1.14873
21:49:09|1.14873
21:49:10|1.14873
21:49:11|1.14873
21:49:12|1.14883
21:49:13|1.14872
21:49:15|1.14788
21:49:16|1.14788
21:49:17|1.14788
21:49:17|1.14836
21:49:18|1.14836
21:49:20|1.14836
21:49:21|1.14836
21:49:21|1.14836
21:49:23|1.14836
21:49:23|1.14836
21:49:25|1.14705
21:49:26|1.1477
21:49:27|1.1477
21:49:28|1.1477
21:49:29|1.1477
21:49:29|1.1477
21:49:31|1.1477
21:49:32|1.1477
21:49:33|1.1477
21:49:33|1.1477
21:49:35|1.1477
21:49:35|1.1477
21:49:37|1.1477
21:49:37|1.14819
21:49:39|1.14819
21:49:39|1.14819
21:49:40|1.14819
21:49:42|1.14819
21:49:43|1.14789
21:49:44|1.14789
21:49:45|1.14789
21:49:46|1.14789
21:49:47|1.14789
21:49:51|1.14789
21:49:52|1.14789
21:49:53|1.14789
21:49:54|1.14789
21:49:55|1.1472
21:49:56|1.1472
21:49:57|1.1472
21:49:58|1.1472
21:49:59|1.1468
21:50:00|1.14708
21:50:01|1.14708
21:50:02|1.14708
21:50:03|1.14675
21:50:04|1.14675
21:50:05|1.14675
21:50:06|1.14641
21:50:07|1.14641
21:50:08|1.14641
21:50:09|1.14641
21:50:10|1.14678
21:50:11|1.14678
21:50:12|1.14678
21:50:13|1.14696
21:50:14|1.14696
21:50:15|1.14696
21:50:16|1.14696
21:50:18|1.14761
21:50:18|1.14761
21:50:20|1.14761
21:50:20|1.14761
21:50:21|1.14761
21:50:22|1.14761
21:50:23|1.14723
21:50:25|1.14723
21:50:26|1.14723
21:50:27|1.14723
21:50:28|1.14723
21:50:29|1.14723
21:50:29|1.14723
21:50:31|1.14723
21:50:32|1.14673
21:50:33|1.14673
21:50:34|1.14673
21:50:35|1.14723
21:50:36|1.14723
21:50:37|1.14723
21:50:38|1.14723
21:50:39|1.14723
21:50:40|1.14723
21:50:41|1.14723
21:50:42|1.14723
21:50:43|1.14723
21:50:44|1.14723
21:50:45|1.14723
21:50:46|1.14723
21:50:47|1.14723
21:50:48|1.14723
21:50:50|1.14723
21:50:50|1.14723
21:50:51|1.14723
21:50:53|1.14723
21:50:53|1.14723
21:50:54|1.14723
21:50:55|1.14723
21:50:56|1.14723
21:50:57|1.14723
21:50:59|1.14723
21:50:59|1.1476
21:51:00|1.14767
21:51:01|1.14767
21:51:03|1.14767
21:51:04|1.14767
21:51:05|1.14767
21:51:06|1.14887
21:51:07|1.14887
21:51:08|1.14938
21:51:09|1.14938
21:51:10|1.14938
21:51:11|1.14938
21:51:12|1.14963
21:51:13|1.14963
21:51:14|1.14963
21:51:15|1.14963
21:51:16|1.14963
21:51:17|1.14963
21:51:18|1.14963
21:51:19|1.14963
21:51:20|1.14963
21:51:21|1.14963
21:51:22|1.14963
21:51:23|1.14963
21:51:24|1.14963
21:51:25|1.14963
21:51:26|1.14963
21:51:27|1.14989
21:51:28|1.14989
21:51:29|1.14989
21:51:30|1.14931
21:51:31|1.14931
21:51:32|1.14931
21:51:33|1.14931
21:51:34|1.14931
21:51:35|1.14931
21:51:36|1.14931
21:51:37|1.14918
21:51:38|1.14918
21:51:39|1.14918
21:51:40|1.14918
21:51:41|1.14937
21:51:42|1.14937
21:51:43|1.14937
21:51:44|1.14937
21:51:45|1.14937
21:51:46|1.14937
21:51:47|1.14937
21:51:48|1.14937
21:51:49|1.14937
21:51:50|1.14937
21:51:51|1.14937
21:51:52|1.14937
21:51:53|1.14937
21:51:54|1.14937
21:51:55|1.14937
21:51:56|1.14937
21:51:57|1.14937
21:51:58|1.14937
21:51:59|1.14937
21:52:00|1.14937
21:52:01|1.14937
21:52:02|1.14937
21:52:03|1.14944
21:52:04|1.14944
21:52:05|1.14944
21:52:06|1.14944
21:52:08|1.14944
21:52:09|1.14944
21:52:09|1.14944
21:52:10|1.14944
21:52:11|1.14944
21:52:12|1.14944
21:52:14|1.14944
21:52:14|1.14944
21:52:15|1.14944
21:52:17|1.14944
21:52:17|1.14944
21:52:19|1.14944
21:52:21|1.14944
21:52:22|1.14944
21:52:22|1.14944
21:52:24|1.14944
21:52:25|1.14944
21:52:26|1.14964
21:52:26|1.14952
21:52:27|1.14952
21:52:28|1.14952
21:52:30|1.14952
21:52:31|1.14952
21:52:31|1.14952
21:52:33|1.14952
21:52:34|1.14952
21:52:34|1.14952
21:52:35|1.14937
21:52:37|1.14937
21:52:38|1.14937
21:52:40|1.14937
21:52:40|1.14937
21:52:41|1.14937
21:52:42|1.14937
21:52:43|1.14937
21:52:44|1.14937
21:52:45|1.14937
21:52:47|1.14937
21:52:48|1.14937
21:52:48|1.14937
21:52:49|1.14937
21:52:50|1.14937
21:52:51|1.14868
21:52:52|1.14868
21:52:53|1.14868
21:52:54|1.14868
21:52:55|1.14868
21:52:56|1.14868
21:52:57|1.14868
21:52:58|1.14868
21:53:00|1.14868
21:53:01|1.14868
21:53:01|1.14868
21:53:03|1.14868
21:53:03|1.14868
21:53:05|1.14868
21:53:05|1.14868
21:53:06|1.14868
21:53:07|1.14868
21:53:08|1.14868
21:53:09|1.14868
21:53:10|1.14868
21:53:11|1.14868
21:53:13|1.14868
21:53:13|1.14868
21:53:14|1.14868
21:53:15|1.14868
21:53:16|1.14868
21:53:18|1.14868
21:53:19|1.14868
21:53:20|1.14868
21:53:21|1.14908
21:53:22|1.14908
21:53:23|1.14908
21:53:25|1.14908
21:53:25|1.14908
21:53:26|1.14908
21:53:28|1.14908
21:53:29|1.14908
21:53:30|1.14908
21:53:31|1.14946
21:53:32|1.14946
21:53:33|1.14952
21:53:33|1.14952
21:53:35|1.14952
21:53:36|1.14952
21:53:36|1.14952
21:53:38|1.14952
21:53:38|1.14952
21:53:39|1.14952
21:53:40|1.14952
21:53:42|1.14936
21:53:43|1.14936
21:53:44|1.14936
21:53:45|1.1492
21:53:46|1.14998
21:53:47|1.14998
21:53:48|1.14998
21:53:49|1.14998
21:53:50|1.14998
21:53:51|1.15018
21:53:52|1.15018
21:53:53|1.15018
21:53:54|1.15018
21:53:55|1.15018
21:53:56|1.15018
21:53:57|1.15018
21:53:58|1.15018
21:53:59|1.15018
21:54:00|1.15018
21:54:01|1.15018
21:54:02|1.15018
21:54:03|1.15018
21:54:04|1.15072
21:54:05|1.14984
21:54:06|1.14984
21:54:07|1.14984
21:54:08|1.14984
21:54:10|1.14984
21:54:10|1.14984
21:54:11|1.14984
21:54:12|1.14984
21:54:13|1.14984
21:54:14|1.14984
21:54:15|1.15046
21:54:16|1.15046
21:54:18|1.15046
21:54:19|1.15046
21:54:20|1.15046
21:54:21|1.15046
21:54:22|1.15046
21:54:23|1.15046
21:54:24|1.15046
21:54:25|1.15046
21:54:26|1.15046
21:54:27|1.15046
21:54:28|1.15046
21:54:29|1.15046
21:54:30|1.15046
21:54:31|1.15046
21:54:32|1.15046
21:54:33|1.15046
21:54:34|1.15046
21:54:35|1.15046
21:54:36|1.15046
21:54:37|1.15046
21:54:38|1.15046
21:54:39|1.15046
21:54:40|1.15046
21:54:41|1.15046
21:54:42|1.15046
21:54:43|1.15046
21:54:44|1.15046
21:54:45|1.15046
21:54:46|1.15046
21:54:48|1.15046
21:54:48|1.15046
21:54:49|1.15046
21:54:50|1.15046
21:54:51|1.15021
21:54:52|1.15062
21:54:54|1.15062
21:54:55|1.15062
21:54:56|1.15062
21:54:57|1.15062
21:54:58|1.15062
21:54:59|1.15062
21:55:00|1.15062
21:55:01|1.15062
21:55:02|1.15062
21:55:03|1.15062
21:55:04|1.15062
21:55:05|1.15121
21:55:06|1.15121
21:55:07|1.15121
21:55:08|1.15121
21:55:09|1.15121
21:55:10|1.15121
21:55:11|1.15121
21:55:12|1.15121
21:55:13|1.15121
21:55:14|1.15121
21:55:15|1.15121
21:55:16|1.15121
21:55:17|1.15121
21:55:18|1.15121
21:55:19|1.15121
21:55:21|1.15121
21:55:21|1.15161
21:55:22|1.15161
21:55:23|1.15161
21:55:25|1.15161
21:55:25|1.15161
21:55:27|1.15161
21:55:27|1.15161
21:55:28|1.15161
21:55:29|1.15161
21:55:30|1.15161
21:55:32|1.15161
21:55:32|1.15161
21:55:33|1.15161
21:55:34|1.15161
21:55:35|1.15161
21:55:37|1.15161
21:55:37|1.15161
21:55:39|1.15161
21:55:39|1.15161
21:55:40|1.15161
21:55:41|1.15161
21:55:42|1.15148
21:55:43|1.15148
21:55:45|1.15148
21:55:46|1.15148
21:55:46|1.15148
21:55:47|1.15148
21:55:49|1.15148
21:55:49|1.15148
21:55:50|1.15148
21:55:51|1.15148
21:55:53|1.15148
21:55:53|1.15148
21:55:54|1.15148
21:55:56|1.15148
21:55:56|1.15148
21:55:58|1.1515
21:55:58|1.1515
21:55:59|1.1515
21:56:01|1.1515
21:56:01|1.1515
21:56:02|1.1515
21:56:03|1.1515
21:56:04|1.1515
21:56:05|1.1515
21:56:06|1.1515
21:56:07|1.1515
21:56:08|1.1515
21:56:09|1.1515
21:56:10|1.1515
21:56:11|1.15148
21:56:12|1.15148
21:56:13|1.15148
21:56:15|1.15148
21:56:15|1.15148
21:56:16|1.15148
21:56:17|1.15148
21:56:18|1.15149
21:56:19|1.15149
21:56:21|1.15067
21:56:23|1.15067
21:56:23|1.15067
21:56:24|1.15067
21:56:25|1.15056
21:56:26|1.15056
21:56:27|1.15056
21:56:28|1.15056
21:56:29|1.15056
21:56:31|1.15056
21:56:32|1.15056
21:56:33|1.15056
21:56:34|1.15056
21:56:35|1.15056
21:56:36|1.15056
21:56:37|1.15056
21:56:38|1.15109
21:56:39|1.15109
21:56:40|1.15109
21:56:41|1.15109
21:56:42|1.15109
21:56:43|1.15109
21:56:44|1.15109
21:56:45|1.15109
21:56:46|1.15109
21:56:47|1.15106
21:56:48|1.15106
21:56:49|1.15106
21:56:50|1.15106
21:56:51|1.15106
21:56:52|1.15106
21:56:53|1.15106
21:56:54|1.15106
21:56:55|1.15149
21:56:56|1.151
21:56:57|1.151
21:56:58|1.151
21:56:59|1.151
21:57:00|1.151
21:57:01|1.151
21:57:02|1.151
21:57:03|1.151
21:57:04|1.15077
21:57:05|1.15086
21:57:06|1.15086
21:57:07|1.15086
21:57:08|1.15087
21:57:09|1.15087
21:57:10|1.15087
21:57:11|1.15087
21:57:12|1.15087
21:57:13|1.15086
21:57:14|1.15087
21:57:15|1.15087
21:57:17|1.15087
21:57:17|1.15087
21:57:18|1.15086
21:57:19|1.15086
21:57:20|1.15086
21:57:21|1.15086
21:57:22|1.15086
21:57:24|1.15019
21:57:25|1.15019
21:57:25|1.15019
21:57:27|1.15019
21:57:28|1.15019
21:57:29|1.15019
21:57:30|1.15019
21:57:31|1.15019
21:57:32|1.15019
21:57:33|1.15019
21:57:34|1.15019
21:57:35|1.15019
21:57:36|1.15019
21:57:37|1.15019
21:57:38|1.15019
21:57:39|1.15094
21:57:40|1.15093
21:57:41|1.15093
21:57:42|1.15093
21:57:43|1.15093
21:57:44|1.15093
21:57:45|1.15093
21:57:46|1.15093
21:57:47|1.15093
21:57:48|1.15093
21:57:49|1.15097
21:57:50|1.15097
21:57:51|1.15097
21:57:52|1.15097
21:57:53|1.15097
21:57:54|1.15097
21:57:55|1.15097
21:57:56|1.15097
21:57:57|1.15097
21:57:58|1.15097
21:57:59|1.15096
21:58:00|1.15016
21:58:01|1.15016
21:58:02|1.15016
21:58:04|1.15016
21:58:04|1.15056
21:58:05|1.15056
21:58:06|1.15056
21:58:07|1.15056
21:58:09|1.15056
21:58:09|1.15056
21:58:10|1.15056
21:58:11|1.15056
21:58:12|1.15056
21:58:13|1.15056
21:58:14|1.15056
21:58:15|1.15056
21:58:16|1.15056
21:58:17|1.15043
21:58:18|1.15043
21:58:19|1.15043
21:58:20|1.15043
21:58:22|1.15043
21:58:22|1.15043
21:58:23|1.15043
21:58:25|1.15043
21:58:26|1.15043
21:58:27|1.15043
21:58:28|1.15043
21:58:29|1.15043
21:58:30|1.15043
21:58:32|1.15043
21:58:32|1.15043
21:58:33|1.15065
21:58:35|1.15065
21:58:35|1.15065
21:58:36|1.15065
21:58:37|1.15065
21:58:38|1.15065
21:58:40|1.15065
21:58:40|1.15065
21:58:42|1.15065
21:58:42|1.15065
21:58:43|1.15065
21:58:44|1.15065
21:58:46|1.15065
21:58:47|1.15065
21:58:48|1.15065
21:58:49|1.15065
21:58:49|1.15065
21:58:50|1.15065
21:58:52|1.15065
21:58:52|1.15065
21:58:53|1.15065
21:58:55|1.15065
21:58:56|1.15065
21:58:56|1.15097
21:58:57|1.15097
21:58:58|1.15097
21:59:00|1.15097
21:59:01|1.15097
21:59:02|1.15101
21:59:03|1.15119
21:59:03|1.15119
21:59:05|1.15119
21:59:06|1.15119
21:59:07|1.15097
21:59:08|1.15109
21:59:09|1.15109
21:59:10|1.15109
21:59:11|1.15109
21:59:12|1.15109
21:59:13|1.15109
21:59:14|1.15109
21:59:15|1.15109
21:59:16|1.15109
21:59:17|1.15109
21:59:18|1.15109
21:59:19|1.15109
21:59:20|1.15109
21:59:21|1.15109
21:59:22|1.1511
21:59:23|1.1511
21:59:25|1.15112
21:59:25|1.15112
21:59:27|1.15112
21:59:28|1.15112
21:59:29|1.15112
21:59:30|1.15076
21:59:30|1.15076
21:59:32|1.15076
21:59:32|1.15076
21:59:34|1.15076
21:59:34|1.15076
21:59:36|1.15076
21:59:36|1.15076
21:59:38|1.15076
21:59:38|1.15076
21:59:39|1.15076
21:59:41|1.15076
21:59:42|1.15076
21:59:42|1.15076
21:59:43|1.15076
21:59:44|1.15076
21:59:46|1.15076
21:59:47|1.15076
21:59:48|1.15076
21:59:49|1.15098
21:59:50|1.15098
21:59:51|1.15098
21:59:51|1.15098
21:59:53|1.15098
21:59:53|1.15098
21:59:55|1.15098
21:59:55|1.15098
21:59:57|1.15098
21:59:58|1.15098
21:59:59|1.15098
22:00:00|1.15098
22:00:01|1.15077
22:00:02|1.15077
22:00:03|1.15077
22:00:04|1.15077
22:00:05|1.1512
22:00:06|1.15135
22:00:07|1.15133
22:00:08|1.15133
22:00:09|1.15133
22:00:10|1.15133
22:00:11|1.15133
22:00:12|1.15133
22:00:13|1.15149
22:00:14|1.15149
22:00:15|1.15149
22:00:16|1.15105
22:00:17|1.15105
22:00:18|1.15105
22:00:19|1.15105
22:00:20|1.1515
22:00:21|1.1515
22:00:22|1.1515
22:00:23|1.15105
22:00:24|1.15105
22:00:25|1.15105
22:00:26|1.15105
22:00:27|1.15105
22:00:28|1.15105
22:00:29|1.15105
22:00:30|1.15105
22:00:31|1.15105
22:00:32|1.15105
22:00:33|1.15105
22:00:34|1.15102
22:00:35|1.15168
22:00:36|1.15168
22:00:37|1.15168
22:00:38|1.15168
22:00:39|1.15168
22:00:40|1.15168
22:00:41|1.15168
22:00:42|1.15249
22:00:43|1.15249
22:00:44|1.15288
22:00:45|1.15288
22:00:46|1.15156
22:00:48|1.15156
22:00:48|1.15156
22:00:50|1.15156
22:00:51|1.15156
22:00:52|1.15156
22:00:52|1.15156
22:00:53|1.15156
22:00:54|1.15156
22:00:56|1.15156
22:00:56|1.15156
22:00:57|1.15156
22:00:58|1.15236
22:01:00|1.15236
22:01:01|1.15236
22:01:02|1.1516
22:01:03|1.15193
22:01:04|1.15193
22:01:05|1.15193
22:01:06|1.15193
22:01:07|1.15193
22:01:08|1.15193
22:01:09|1.15193
22:01:10|1.15193
22:01:11|1.15193
22:01:12|1.15193
22:01:13|1.15193
22:01:14|1.15193
22:01:15|1.15236
22:01:16|1.15236
22:01:17|1.15236
22:01:18|1.15236
22:01:19|1.15236
22:01:20|1.15236
22:01:21|1.15236
22:01:22|1.15236
22:01:23|1.15236
22:01:24|1.15236
22:01:25|1.15288
22:01:27|1.15288
22:01:27|1.15288
22:01:28|1.15324
22:01:30|1.15324
22:01:31|1.15324
22:01:32|1.15324
22:01:33|1.15231
22:01:34|1.15231
22:01:35|1.15231
22:01:36|1.15231
22:01:37|1.15231
22:01:38|1.15231
22:01:39|1.15231
22:01:40|1.15231
22:01:41|1.15231
22:01:42|1.15231
22:01:43|1.1528
22:01:44|1.1528
22:01:45|1.1528
22:01:46|1.1528
22:01:47|1.1528
22:01:49|1.1528
22:01:50|1.1528
22:01:50|1.1528
22:01:51|1.15312
22:01:52|1.15312
22:01:54|1.1529
22:01:54|1.15219
22:01:55|1.15219
22:01:56|1.15219
22:01:57|1.15219
22:01:58|1.15219
22:01:59|1.15219
22:02:01|1.15219
22:02:01|1.15218
22:02:02|1.15218
22:02:04|1.15218
22:02:04|1.15218
22:02:05|1.15218
22:02:06|1.1519
22:02:08|1.1519
22:02:08|1.15162
22:02:09|1.15162
22:02:11|1.15162
22:02:11|1.15162
22:02:12|1.15162
22:02:13|1.15162
22:02:14|1.15162
22:02:15|1.15162
22:02:16|1.15162
22:02:17|1.15162
22:02:18|1.15162
22:02:20|1.15162
22:02:20|1.15162
22:02:21|1.15162
22:02:22|1.15162
22:02:23|1.15162
22:02:24|1.15162
22:02:25|1.15162
22:02:26|1.15162
22:02:28|1.15162
22:02:29|1.15162
22:02:30|1.15162
22:02:31|1.15162
22:02:32|1.15188
22:02:33|1.15188
22:02:34|1.15188
22:02:35|1.15188
22:02:36|1.15188
22:02:38|1.15188
22:02:39|1.15188
22:02:40|1.15219
22:02:41|1.15219
22:02:42|1.15219
22:02:44|1.15219
22:02:44|1.15219
22:02:46|1.15219
22:02:46|1.15219
22:02:47|1.15219
22:02:48|1.15219
22:02:49|1.15219
22:02:50|1.15219
22:02:51|1.15219
22:02:52|1.15219
22:02:53|1.15219
22:02:54|1.15219
22:02:55|1.15219
22:02:56|1.15219
22:02:57|1.15219
22:02:58|1.15219
22:02:59|1.15219
22:03:00|1.15219
22:03:01|1.15219
22:03:02|1.15219
22:03:03|1.15219
22:03:04|1.15219
22:03:06|1.15219
22:03:07|1.15219
22:03:07|1.15219
22:03:09|1.15219
22:03:09|1.15219
22:03:11|1.15219
22:03:11|1.15219
22:03:12|1.15219
22:03:13|1.15219
22:03:15|1.15218
22:03:16|1.15218
22:03:17|1.15218
22:03:18|1.15218
22:03:19|1.15218
22:03:20|1.15218
22:03:21|1.15218
22:03:22|1.15218
22:03:23|1.15219
22:03:24|1.15219
22:03:25|1.15219
22:03:26|1.15219
22:03:27|1.15219
22:03:29|1.15219
22:03:30|1.15219
22:03:31|1.15219
22:03:32|1.15219
22:03:33|1.15219
22:03:34|1.15306
22:03:35|1.15306
22:03:36|1.15306
22:03:37|1.15306
22:03:38|1.15306
22:03:39|1.15306
22:03:40|1.15306
22:03:41|1.15306
22:03:42|1.15306
22:03:43|1.15306
22:03:44|1.15306
22:03:45|1.15306
22:03:46|1.15306
22:03:47|1.15306
22:03:48|1.15306
22:03:49|1.15306
22:03:50|1.15306
22:03:51|1.15306
22:03:52|1.15306
22:03:53|1.15306
22:03:54|1.15306
22:03:55|1.15306
22:03:56|1.15377
22:03:57|1.15377
22:03:58|1.15402
22:03:59|1.15402
22:04:00|1.15402
22:04:01|1.15402
22:04:02|1.15402
22:04:03|1.15355
22:04:04|1.15355
22:04:06|1.15355
22:04:06|1.15355
22:04:07|1.15355
22:04:08|1.15459
22:04:09|1.15459
22:04:10|1.1547
22:04:11|1.1547
22:04:13|1.1547
22:04:13|1.1547
22:04:14|1.1547
22:04:15|1.1547
22:04:17|1.15482
22:04:18|1.15482
22:04:18|1.15482
22:04:19|1.15412
22:04:20|1.15412
22:04:21|1.15412
22:04:22|1.15412
22:04:23|1.15412
22:04:25|1.15412
22:04:25|1.15412
22:04:26|1.15412
22:04:27|1.15412
22:04:29|1.15412
22:04:31|1.15495
22:04:32|1.15495
22:04:33|1.15495
22:04:34|1.15495
22:04:35|1.15495
22:04:36|1.15495
22:04:37|1.15495
22:04:37|1.15495
22:04:39|1.15495
22:04:40|1.15516
22:04:41|1.15516
22:04:42|1.15516
22:04:43|1.15516
22:04:44|1.15516
22:04:44|1.15516
22:04:45|1.15496
22:04:47|1.15496
22:04:47|1.15496
22:04:49|1.15496
22:04:50|1.15496
22:04:51|1.15496
22:04:52|1.15483
22:04:52|1.15483
22:04:54|1.15483
22:04:55|1.15483
22:04:56|1.15483
22:04:57|1.15483
22:04:58|1.15483
22:04:59|1.15483
22:05:00|1.15483
22:05:01|1.15483
22:05:02|1.15483
22:05:03|1.15483
22:05:04|1.15483
22:05:05|1.15483
22:05:06|1.15483
22:05:07|1.15483
22:05:08|1.15498
22:05:09|1.15501
22:05:10|1.15501
22:05:11|1.15501
22:05:12|1.15501
22:05:13|1.15501
22:05:14|1.15501
22:05:15|1.15504
22:05:16|1.15483
22:05:17|1.15483
22:05:18|1.15483
22:05:19|1.15483
22:05:20|1.15483
22:05:21|1.15483
22:05:22|1.15483
22:05:23|1.15483
22:05:24|1.15483
22:05:25|1.15483
22:05:26|1.15483
22:05:27|1.15483
22:05:28|1.15483
22:05:29|1.15483
22:05:31|1.15486
22:05:31|1.15486
22:05:32|1.15486
22:05:34|1.15486
22:05:35|1.15486
22:05:36|1.15486
22:05:37|1.15501
22:05:39|1.15501
22:05:40|1.15501
22:05:41|1.15501
22:05:42|1.15501
22:05:43|1.15501
22:05:43|1.15501
22:05:44|1.15501
22:05:46|1.15501
22:05:47|1.15501
22:05:48|1.15501
22:05:48|1.1553
22:05:49|1.1553
22:05:51|1.1553
22:05:52|1.1553
22:05:53|1.1553
22:05:53|1.1553
22:05:54|1.1553
22:05:56|1.15516
22:05:57|1.15484
22:05:58|1.15484
22:05:59|1.15484
22:06:00|1.15484
22:06:01|1.15484
22:06:02|1.15484
22:06:03|1.15484
22:06:04|1.15516
22:06:05|1.15516
22:06:06|1.15516
22:06:07|1.15516
22:06:08|1.15516
22:06:09|1.15516
22:06:10|1.15516
22:06:11|1.15517
22:06:12|1.15517
22:06:13|1.15517
22:06:14|1.15517
22:06:15|1.15517
22:06:16|1.15517
22:06:17|1.15517
22:06:18|1.15516
22:06:19|1.15517
22:06:20|1.15517
22:06:21|1.15517
22:06:22|1.15517
22:06:23|1.15517
22:06:24|1.15517
22:06:25|1.15517
22:06:26|1.15517
22:06:27|1.15517
22:06:28|1.15529
22:06:29|1.15529
22:06:31|1.15529
22:06:32|1.15529
22:06:32|1.15529
22:06:34|1.15529
22:06:35|1.15529
22:06:36|1.15528
22:06:37|1.15528
22:06:38|1.15528
22:06:39|1.15528
22:06:40|1.15528
22:06:41|1.15528
22:06:42|1.15528
22:06:43|1.15526
22:06:44|1.15526
22:06:45|1.15529
22:06:46|1.15529
22:06:47|1.15529
22:06:48|1.15529
22:06:49|1.15529
22:06:51|1.15529
22:06:51|1.15537
22:06:53|1.15537
22:06:54|1.15537
22:06:55|1.15537
22:06:55|1.15537
22:06:56|1.1557
22:06:58|1.1557
22:06:58|1.1557
22:06:59|1.1557
22:07:00|1.1557
22:07:01|1.1557
22:07:02|1.1557
22:07:03|1.15579
22:07:04|1.15579
22:07:06|1.15579
22:07:06|1.15579
22:07:08|1.15579
22:07:09|1.15579
22:07:09|1.15579
22:07:10|1.15579
22:07:11|1.15579
22:07:12|1.15579
22:07:13|1.15579
22:07:15|1.15579
22:07:15|1.15579
22:07:17|1.15579
22:07:17|1.15579
22:07:19|1.15579
22:07:20|1.15572
22:07:20|1.15572
22:07:21|1.15572
22:07:23|1.15572
22:07:24|1.15572
22:07:24|1.15572
22:07:26|1.15572
22:07:27|1.15572
22:07:27|1.15572
22:07:28|1.15572
22:07:30|1.156
22:07:31|1.156
22:07:32|1.156
22:07:33|1.156
22:07:35|1.156
22:07:36|1.156
22:07:37|1.15603
22:07:38|1.15602
22:07:39|1.15641
22:07:40|1.1565
22:07:41|1.1565
22:07:42|1.1565
22:07:43|1.15702
22:07:44|1.15702
22:07:45|1.15702
22:07:46|1.15702
22:07:47|1.15702
22:07:48|1.15702
22:07:49|1.15702
22:07:50|1.15702
22:07:51|1.15702
22:07:53|1.15702
22:07:54|1.15702
22:07:54|1.15702
22:07:55|1.15702
22:07:57|1.15702
22:07:58|1.15702
22:07:59|1.15702
22:08:00|1.15702
22:08:01|1.15702
22:08:01|1.15702
22:08:03|1.15702
22:08:04|1.15702
22:08:04|1.15724
22:08:05|1.15724
22:08:06|1.15724
22:08:07|1.15711
22:08:08|1.15711
22:08:09|1.15711
22:08:11|1.15711
22:08:12|1.15711
22:08:13|1.15711
22:08:13|1.15711
22:08:15|1.15711
22:08:16|1.15711
22:08:16|1.15711
22:08:18|1.15711
22:08:19|1.15724
22:08:20|1.15724
22:08:21|1.15724
22:08:21|1.15724
22:08:23|1.15724
22:08:23|1.15724
22:08:24|1.15724
22:08:25|1.15724
22:08:26|1.15724
22:08:28|1.15724
22:08:28|1.15724
22:08:30|1.15724
22:08:31|1.15724
22:08:32|1.15724
22:08:33|1.15724
22:08:34|1.15724
22:08:35|1.15724
22:08:36|1.15724
22:08:37|1.15724
22:08:38|1.15725
22:08:39|1.15725
22:08:40|1.15725
22:08:41|1.15725
22:08:42|1.15725
22:08:43|1.15725
22:08:44|1.15711
22:08:45|1.15711
22:08:46|1.15711
22:08:47|1.15711
22:08:48|1.15711
22:08:49|1.15711
22:08:50|1.15711
22:08:51|1.15711
22:08:52|1.15711
22:08:53|1.15711
22:08:54|1.15711
22:08:55|1.15711
22:08:56|1.15711
22:08:57|1.15711
22:08:58|1.15711
22:08:59|1.15711
22:09:00|1.15711
22:09:01|1.15711
22:09:02|1.15711
22:09:03|1.15699
22:09:04|1.15676
22:09:05|1.15676
22:09:06|1.15676
22:09:07|1.15676
22:09:08|1.15676
22:09:09|1.15676
22:09:10|1.15676
22:09:11|1.15676
22:09:12|1.15676
22:09:13|1.15676
22:09:14|1.15676
22:09:15|1.15676
22:09:16|1.15676
22:09:17|1.15676
22:09:18|1.15676
22:09:19|1.15676
22:09:20|1.15725
22:09:21|1.1578
22:09:23|1.15779
22:09:23|1.15779
22:09:24|1.15779
22:09:26|1.15779
22:09:26|1.15779
22:09:28|1.15779
22:09:29|1.15779
22:09:30|1.15779
22:09:31|1.15779
22:09:32|1.15779
22:09:33|1.1581
22:09:35|1.15796
22:09:35|1.15796
22:09:36|1.15796
22:09:37|1.15796
22:09:38|1.15796
22:09:39|1.15796
22:09:40|1.15796
22:09:41|1.15796
22:09:42|1.15796
22:09:43|1.15796
22:09:45|1.15848
22:09:46|1.15848
22:09:46|1.15848
22:09:47|1.15848
22:09:48|1.15848
22:09:49|1.15848
22:09:50|1.15848
22:09:52|1.1586
22:09:52|1.1586
22:09:53|1.1586
22:09:54|1.1586
22:09:56|1.1586
22:09:57|1.1586
22:09:58|1.1586
22:09:58|1.1586
22:09:59|1.1586
22:10:00|1.1586
22:10:02|1.1586
22:10:02|1.1586
22:10:03|1.1586
22:10:04|1.1586
22:10:06|1.15872
22:10:07|1.15872
22:10:08|1.15872
22:10:09|1.15872
22:10:10|1.15872
22:10:11|1.15872
22:10:12|1.15872
22:10:13|1.15872
22:10:14|1.15908
22:10:15|1.15882
22:10:16|1.1594
22:10:17|1.1594
22:10:18|1.1594
22:10:19|1.1594
22:10:20|1.1594
22:10:21|1.1594
22:10:22|1.1594
22:10:23|1.1594
22:10:24|1.1594
22:10:25|1.15932
22:10:26|1.15932
22:10:27|1.15939
22:10:28|1.15939
22:10:29|1.15939
22:10:30|1.15939
22:10:31|1.15939
22:10:32|1.15939
22:10:33|1.15939
22:10:35|1.15939
22:10:36|1.15876
22:10:37|1.15876
22:10:38|1.15876
22:10:39|1.15876
22:10:40|1.15842
22:10:40|1.15842
22:10:41|1.15842
22:10:43|1.15842
22:10:43|1.15842
22:10:45|1.15842
22:10:46|1.15907
22:10:47|1.15907
22:10:48|1.15907
22:10:49|1.15907
22:10:50|1.15907
22:10:51|1.15907
22:10:52|1.15805
22:10:53|1.15805
22:10:54|1.15805
22:10:55|1.15841
22:10:56|1.15841
22:10:57|1.15841
22:10:58|1.15841
22:10:59|1.15841
22:11:00|1.15841
22:11:01|1.15814
22:11:02|1.15814
22:11:03|1.15814
22:11:04|1.15831
22:11:05|1.15831
22:11:06|1.15831
22:11:07|1.15831
22:11:08|1.15831
22:11:09|1.15831
22:11:11|1.15831
22:11:11|1.15831
22:11:12|1.15831
22:11:13|1.15831
22:11:14|1.15831
22:11:16|1.15831
22:11:16|1.15831
22:11:17|1.15831
22:11:18|1.15831
22:11:19|1.15831
22:11:20|1.15831
22:11:21|1.15841
22:11:22|1.15884
22:11:24|1.15884
22:11:25|1.15884
22:11:26|1.15884
22:11:27|1.15891
22:11:28|1.15891
22:11:29|1.15891
22:11:30|1.15891
22:11:31|1.15891
22:11:32|1.15891
22:11:33|1.15891
22:11:34|1.15965
22:11:35|1.15965
22:11:37|1.15965
22:11:37|1.15965
22:11:39|1.15965
22:11:40|1.15965
22:11:41|1.15935
22:11:42|1.15935
22:11:43|1.15935
22:11:44|1.15935
22:11:45|1.15935
22:11:46|1.15935
22:11:47|1.15935
22:11:48|1.15944
22:11:49|1.15944
22:11:50|1.15944
22:11:51|1.15944
22:11:52|1.15944
22:11:53|1.15944
22:11:54|1.15944
22:11:55|1.15944
22:11:56|1.15944
22:11:57|1.15944
22:11:58|1.15944
22:11:59|1.15944
22:12:00|1.15936
22:12:01|1.15936
22:12:02|1.15936
22:12:03|1.15943
22:12:04|1.15943
22:12:05|1.15943
22:12:06|1.15943
22:12:07|1.15943
22:12:08|1.15943
22:12:10|1.15943
22:12:11|1.15943
22:12:11|1.15943
22:12:13|1.15943
22:12:13|1.15943
22:12:14|1.15943
22:12:16|1.15943
22:12:16|1.15943
22:12:17|1.15943
22:12:18|1.15943
22:12:19|1.15943
22:12:20|1.15943
22:12:22|1.15979
22:12:22|1.15979
22:12:23|1.15979
22:12:24|1.15979
22:12:25|1.15979
22:12:26|1.15979
22:12:27|1.15979
22:12:28|1.15979
22:12:29|1.15979
22:12:30|1.15979
22:12:32|1.15979
22:12:32|1.15979
22:12:33|1.15979
22:12:34|1.15979
22:12:35|1.15979
22:12:37|1.15979
22:12:39|1.15979
22:12:40|1.15979
22:12:41|1.15979
22:12:41|1.15979
22:12:42|1.15979
22:12:44|1.15979
22:12:44|1.15979
22:12:46|1.15979
22:12:47|1.15979
22:12:47|1.15979
22:12:49|1.15979
22:12:49|1.15979
22:12:51|1.1602
22:12:52|1.16044
22:12:52|1.16044
22:12:54|1.16044
22:12:55|1.16044
22:12:56|1.16044
22:12:57|1.16044
22:12:58|1.16044
22:12:59|1.16044
22:13:00|1.16044
22:13:01|1.16062
22:13:02|1.16062
22:13:03|1.16062
22:13:04|1.16062
22:13:05|1.16062
22:13:06|1.16062
22:13:07|1.16102
22:13:08|1.16102
22:13:09|1.16068
22:13:10|1.16068
22:13:11|1.16068
22:13:12|1.16058
22:13:13|1.16058
22:13:14|1.16058
22:13:15|1.16019
22:13:16|1.16019
22:13:17|1.16019
22:13:18|1.16019
22:13:19|1.16019
22:13:20|1.16019
22:13:21|1.16019
22:13:22|1.16019
22:13:23|1.16019
22:13:24|1.16019
22:13:25|1.16019
22:13:26|1.16019
22:13:27|1.16019
22:13:28|1.16019
22:13:29|1.16019
22:13:30|1.16019
22:13:31|1.16019
22:13:32|1.16019
22:13:33|1.16019
22:13:34|1.16019
22:13:35|1.16019
22:13:36|1.16019
22:13:37|1.15991
22:13:38|1.15959
22:13:40|1.15959
22:13:40|1.15954
22:13:41|1.15954
22:13:42|1.15954
22:13:43|1.15954
22:13:45|1.15954
22:13:46|1.15954
22:13:47|1.15954
22:13:47|1.15954
22:13:48|1.15954
22:13:50|1.15893
22:13:51|1.15893
22:13:52|1.15893
22:13:53|1.15893
22:13:54|1.15893
22:13:55|1.15893
22:13:56|1.15893
22:13:57|1.15893
22:13:58|1.15893
22:13:59|1.15893
22:14:00|1.15893
22:14:01|1.15893
22:14:02|1.15893
22:14:03|1.15862
22:14:05|1.15833
22:14:05|1.15894
22:14:06|1.15906
22:14:07|1.15906
22:14:08|1.15906
22:14:09|1.15906
22:14:10|1.15906
22:14:11|1.15906
22:14:12|1.1597
22:14:13|1.1597
22:14:14|1.1597
22:14:15|1.1597
22:14:17|1.1597
22:14:17|1.15953
22:14:18|1.15953
22:14:19|1.15953
22:14:20|1.15953
22:14:21|1.15953
22:14:23|1.15953
22:14:23|1.15953
22:14:24|1.15953
22:14:25|1.15953
22:14:26|1.15953
22:14:27|1.1598
22:14:28|1.1598
22:14:29|1.1598
22:14:30|1.1598
22:14:31|1.1598
22:14:32|1.15981
22:14:33|1.15981
22:14:34|1.15981
22:14:35|1.15981
22:14:36|1.16004
22:14:37|1.16004
22:14:39|1.16004
22:14:40|1.16004
22:14:40|1.16004
22:14:42|1.16004
22:14:43|1.16004
22:14:44|1.16004
22:14:45|1.16004
22:14:46|1.16004
22:14:47|1.16004
22:14:48|1.16004
22:14:49|1.16004
22:14:50|1.16004
22:14:51|1.16004
22:14:52|1.16004
22:14:53|1.16004
22:14:54|1.16004
22:14:55|1.16004
22:14:56|1.16004
22:14:57|1.16004
22:14:58|1.16004
22:14:59|1.16004
22:15:00|1.16004
22:15:01|1.16004
22:15:02|1.16004
22:15:04|1.16004
22:15:04|1.16004
22:15:06|1.16122
22:15:07|1.16122
22:15:08|1.16122
22:15:09|1.16122
22:15:09|1.16134
22:15:10|1.16134
22:15:11|1.16134
22:15:12|1.16165
22:15:14|1.16134
22:15:14|1.16085
22:15:16|1.16085
22:15:17|1.16113
22:15:18|1.16113
22:15:19|1.16113
22:15:20|1.16113
22:15:20|1.16113
22:15:21|1.16113
22:15:23|1.16113
22:15:24|1.16113
22:15:25|1.16091
22:15:25|1.16091
22:15:26|1.16053
22:15:27|1.16053
22:15:28|1.16053
22:15:30|1.16053
22:15:31|1.16053
22:15:32|1.16053
22:15:33|1.16053
22:15:34|1.16053
22:15:35|1.16053
22:15:36|1.16053
22:15:37|1.16053
22:15:38|1.16053
22:15:39|1.16053
22:15:40|1.16053
22:15:41|1.16053
22:15:43|1.16053
22:15:44|1.16053
22:15:45|1.16053
22:15:45|1.16053
22:15:47|1.16053
22:15:47|1.16053
22:15:48|1.16053
22:15:50|1.16061
22:15:51|1.16061
22:15:52|1.16061
22:15:53|1.16061
22:15:54|1.16061
22:15:55|1.16061
22:15:56|1.16061
22:15:57|1.16113
22:15:58|1.16113
22:15:59|1.16085
22:16:00|1.16085
22:16:01|1.16085
22:16:02|1.16085
22:16:03|1.16085
22:16:04|1.16085
22:16:05|1.16085
22:16:06|1.16085
22:16:07|1.16085
22:16:08|1.16085
22:16:09|1.16085
22:16:10|1.16085
22:16:11|1.16085
22:16:12|1.16085
22:16:13|1.16085
22:16:14|1.16085
22:16:15|1.16085
22:16:17|1.16011
22:16:17|1.15971
22:16:18|1.15971
22:16:20|1.15971
22:16:20|1.15971
22:16:21|1.15971
22:16:23|1.15971
22:16:23|1.15971
22:16:24|1.15971
22:16:25|1.15971
22:16:26|1.15971
22:16:27|1.15971
22:16:29|1.15971
22:16:29|1.15905
22:16:30|1.15905
22:16:31|1.15905
22:16:32|1.15905
22:16:33|1.15942
22:16:34|1.15942
22:16:35|1.15942
22:16:37|1.15942
22:16:37|1.15942
22:16:38|1.15942
22:16:39|1.15942
22:16:41|1.15942
22:16:42|1.15942
22:16:43|1.15845
22:16:44|1.15845
22:16:45|1.15845
22:16:46|1.15845
22:16:48|1.15845
22:16:48|1.15845
22:16:50|1.15845
22:16:50|1.15845
22:16:51|1.15845
22:16:52|1.15845
22:16:54|1.15845
22:16:54|1.15845
22:16:56|1.15845
22:16:56|1.15845
22:16:57|1.15809
22:16:58|1.15809
22:16:59|1.15809
22:17:00|1.15809
22:17:02|1.15809
22:17:02|1.15809
22:17:03|1.15781
22:17:05|1.15735
22:17:05|1.15735
22:17:06|1.15701
22:17:07|1.15701
22:17:09|1.15701
22:17:10|1.15574
22:17:10|1.15574
22:17:11|1.15574
22:17:13|1.15574
22:17:14|1.15574
22:17:14|1.15574
22:17:16|1.15574
22:17:16|1.15651
22:17:17|1.15651
22:17:19|1.15651
22:17:20|1.15651
22:17:20|1.15651
22:17:22|1.15698
22:17:22|1.15695
22:17:24|1.15695
22:17:25|1.15665
22:17:26|1.15617
22:17:27|1.15617
22:17:27|1.15617
22:17:29|1.15647
22:17:30|1.15647
22:17:31|1.15647
22:17:32|1.15647
22:17:33|1.15647
22:17:34|1.15647
22:17:35|1.15647
22:17:36|1.15647
22:17:37|1.15647
22:17:38|1.15647
22:17:39|1.15647
22:17:40|1.15721
22:17:41|1.15721
22:17:43|1.15772
22:17:43|1.15772
22:17:45|1.15772
22:17:46|1.15793
22:17:46|1.15793
22:17:47|1.15793
22:17:48|1.15793
22:17:50|1.15793
22:17:51|1.15793
22:17:52|1.15793
22:17:53|1.15793
22:17:54|1.15793
22:17:55|1.15793
22:17:56|1.15793
22:17:57|1.15793
22:17:58|1.15793
22:17:59|1.15793
22:18:00|1.15793
22:18:01|1.15793
22:18:02|1.15793
22:18:03|1.15793
22:18:04|1.15793
22:18:05|1.1578
22:18:06|1.15783
22:18:07|1.15783
22:18:08|1.15783
22:18:09|1.15783
22:18:10|1.15783
22:18:11|1.15783
22:18:12|1.15749
22:18:13|1.15749
22:18:14|1.15784
22:18:15|1.15784
22:18:16|1.15784
22:18:17|1.15784
22:18:18|1.15752
22:18:19|1.15752
22:18:20|1.15752
22:18:21|1.15709
22:18:22|1.15709
22:18:24|1.15709
22:18:24|1.15709
22:18:25|1.15709
22:18:26|1.15709
22:18:27|1.1574
22:18:28|1.1574
22:18:29|1.1574
22:18:30|1.15677
22:18:31|1.15677
22:18:32|1.15677
22:18:33|1.15677
22:18:34|1.15677
22:18:35|1.15677
22:18:36|1.15677
22:18:37|1.15677
22:18:38|1.15677
22:18:39|1.15677
22:18:40|1.15677
22:18:42|1.15677
22:18:42|1.15628
22:18:44|1.15628
22:18:45|1.15628
22:18:46|1.15628
22:18:47|1.15628
22:18:48|1.15628
22:18:49|1.15628
22:18:50|1.15628
22:18:51|1.15628
22:18:52|1.15628
22:18:53|1.15628
22:18:54|1.15628
22:18:55|1.15628
22:18:56|1.15629
22:18:57|1.15629
22:18:58|1.15629
22:18:59|1.15641
22:19:00|1.15641
22:19:01|1.15641
22:19:02|1.15641
22:19:03|1.15641
22:19:04|1.15641
22:19:05|1.15641
22:19:06|1.15641
22:19:08|1.15641
22:19:08|1.15641
22:19:10|1.15641
22:19:11|1.15815
22:19:11|1.15815
22:19:12|1.15815
22:19:14|1.15815
22:19:15|1.15815
22:19:16|1.15815
22:19:17|1.15815
22:19:18|1.15815
22:19:19|1.15815
22:19:20|1.15815
22:19:21|1.15815
22:19:22|1.15815
22:19:23|1.15815
22:19:24|1.15815
22:19:25|1.15832
22:19:26|1.15832
22:19:27|1.15832
22:19:28|1.15832
22:19:29|1.15832
22:19:30|1.15832
22:19:31|1.15832
22:19:32|1.15832
22:19:33|1.15832
22:19:34|1.15832
22:19:35|1.15832
22:19:36|1.15832
22:19:37|1.15832
22:19:38|1.15832
22:19:39|1.15832
22:19:40|1.15832
22:19:41|1.15832
22:19:42|1.15832
22:19:43|1.15832
22:19:44|1.15832
22:19:45|1.15832
22:19:46|1.15832
22:19:47|1.15832
22:19:48|1.15832
22:19:50|1.15832
22:19:50|1.15832
22:19:52|1.15832
22:19:52|1.15731
22:19:54|1.15731
22:19:54|1.15731
22:19:55|1.15731
22:19:56|1.15731
22:19:57|1.15731
22:19:58|1.15731
22:20:00|1.15731
22:20:00|1.15731
22:20:01|1.15731
22:20:03|1.15731
22:20:04|1.15731
22:20:05|1.15731
22:20:06|1.15731
22:20:07|1.15731
22:20:08|1.15731
22:20:09|1.15687
22:20:10|1.15687
22:20:11|1.15687
22:20:12|1.15687
22:20:13|1.15687
22:20:14|1.15687
22:20:15|1.15687
22:20:16|1.15687
22:20:17|1.15687
22:20:18|1.15687
22:20:19|1.15687
22:20:20|1.15687
22:20:21|1.15687
22:20:22|1.15687
22:20:23|1.15687
22:20:24|1.15687
22:20:25|1.15687
22:20:26|1.15687
22:20:27|1.15687
22:20:28|1.15687
22:20:29|1.15687
22:20:30|1.15668
22:20:31|1.15668
22:20:32|1.15668
22:20:33|1.15668
22:20:34|1.15668
22:20:35|1.15668
22:20:36|1.15668
22:20:37|1.15668
22:20:38|1.15668
22:20:39|1.15663
22:20:40|1.15663
22:20:41|1.15663
22:20:42|1.15663
22:20:43|1.15663
22:20:44|1.15663
22:20:46|1.15663
22:20:46|1.15663
22:20:48|1.15663
22:20:48|1.15663
22:20:49|1.15663
22:20:51|1.15663
22:20:52|1.15663
22:20:53|1.15663
22:20:54|1.15663
22:20:54|1.15663
22:20:56|1.15663
22:20:57|1.15663
22:20:58|1.15703
22:20:59|1.15703
22:21:00|1.15703
22:21:01|1.15703
22:21:02|1.15703
22:21:03|1.15703
22:21:03|1.15717
22:21:05|1.1572
22:21:06|1.1572
22:21:07|1.1572
22:21:08|1.1572
22:21:09|1.1572
22:21:10|1.1572
22:21:10|1.1572
22:21:12|1.1572
22:21:13|1.1572
22:21:13|1.1572
22:21:15|1.1572
22:21:16|1.1572
22:21:17|1.1572
22:21:18|1.1572
22:21:19|1.15711
22:21:20|1.15711
22:21:21|1.15711
22:21:22|1.15711
22:21:23|1.15711
22:21:24|1.15711
22:21:25|1.15711
22:21:26|1.15711
22:21:27|1.15711
22:21:28|1.15711
22:21:29|1.15711
22:21:30|1.15711
22:21:31|1.15711
22:21:32|1.15711
22:21:33|1.15711
22:21:34|1.15711
22:21:35|1.15711
22:21:36|1.15711
22:21:37|1.15711
22:21:38|1.15711
22:21:39|1.15711
22:21:40|1.15711
22:21:41|1.15711
22:21:42|1.15711
22:21:43|1.15711
22:21:44|1.15711
22:21:45|1.15711
22:21:46|1.15711
22:21:48|1.15711
22:21:48|1.15711
22:21:50|1.15711
22:21:51|1.15711
22:21:52|1.15711
22:21:53|1.15711
22:21:54|1.15711
22:21:55|1.15711
22:21:56|1.15711
22:21:57|1.15711
22:21:58|1.15711
22:21:59|1.15711
22:22:00|1.15711
22:22:01|1.15711
22:22:02|1.15711
22:22:03|1.15711
22:22:04|1.15711
22:22:05|1.15711
22:22:07|1.15711
22:22:07|1.15711
22:22:09|1.15711
22:22:09|1.15711
22:22:10|1.15732
22:22:11|1.15732
22:22:12|1.15732
22:22:14|1.15732
22:22:15|1.15732
22:22:16|1.15732
22:22:16|1.15701
22:22:18|1.15701
22:22:19|1.15701
22:22:20|1.15676
22:22:21|1.15676
22:22:22|1.15676
22:22:23|1.15676
22:22:24|1.15676
22:22:25|1.15676
22:22:26|1.15676
22:22:27|1.15676
22:22:27|1.15676
22:22:28|1.15676
22:22:29|1.15676
22:22:31|1.15676
22:22:31|1.15676
22:22:32|1.15676
22:22:34|1.15676
22:22:35|1.15676
22:22:35|1.15676
22:22:37|1.15676
22:22:37|1.158
22:22:38|1.158
22:22:39|1.158
22:22:40|1.158
22:22:41|1.158
22:22:42|1.158
22:22:43|1.15804
22:22:45|1.15804
22:22:46|1.15804
22:22:48|1.15804
22:22:49|1.15804
22:22:50|1.15804
22:22:51|1.15804
22:22:52|1.15804
22:22:53|1.15804
22:22:54|1.15804
22:22:55|1.15804
22:22:56|1.15804
22:22:57|1.15804
22:22:58|1.15804
22:22:59|1.15904
22:23:00|1.15904
22:23:01|1.15904
22:23:02|1.15904
22:23:03|1.15897
22:23:04|1.15897
22:23:05|1.15897
22:23:06|1.15877
22:23:07|1.15877
22:23:08|1.15877
22:23:09|1.15877
22:23:10|1.15877
22:23:11|1.15877
22:23:13|1.15964
22:23:14|1.1591
22:23:14|1.1591
22:23:16|1.15894
22:23:16|1.15903
22:23:18|1.15927
22:23:19|1.15903
22:23:20|1.15903
22:23:21|1.15903
22:23:22|1.15903
22:23:23|1.15903
22:23:24|1.15903
22:23:25|1.15903
22:23:26|1.15903
22:23:27|1.15903
22:23:28|1.15903
22:23:29|1.15903
22:23:30|1.15903
22:23:31|1.15903
22:23:32|1.15903
22:23:33|1.15903
22:23:35|1.15903
22:23:35|1.15949
22:23:36|1.15949
22:23:37|1.15949
22:23:38|1.15949
22:23:40|1.15949
22:23:40|1.15949
22:23:41|1.15949
22:23:42|1.15949
22:23:43|1.15949
22:23:44|1.15949
22:23:45|1.15949
22:23:46|1.15949
22:23:48|1.15949
22:23:50|1.15949
22:23:51|1.15949
22:23:52|1.15943
22:23:53|1.15943
22:23:54|1.15943
22:23:55|1.15943
22:23:56|1.15943
22:23:57|1.15943
22:23:58|1.15943
22:23:59|1.15943
22:24:01|1.15943
22:24:02|1.15943
22:24:03|1.15943
22:24:03|1.15943
22:24:04|1.15943
22:24:05|1.15943
22:24:06|1.15943
22:24:08|1.15943
22:24:08|1.15943
22:24:09|1.15995
22:24:10|1.15995
22:24:11|1.15995
22:24:12|1.15987
22:24:13|1.15987
22:24:14|1.15987
22:24:15|1.15987
22:24:16|1.15987
22:24:17|1.15987
22:24:18|1.15987
22:24:19|1.15987
22:24:20|1.15987
22:24:21|1.15987
22:24:22|1.15987
22:24:23|1.15987
22:24:24|1.15987
22:24:25|1.15987
22:24:26|1.15987
22:24:27|1.15987
22:24:28|1.15987
22:24:29|1.15987
22:24:30|1.15987
22:24:31|1.15987
22:24:32|1.15987
22:24:34|1.15987
22:24:34|1.1594
22:24:35|1.1594
22:24:36|1.1594
22:24:37|1.1594
22:24:38|1.1594
22:24:39|1.1594
22:24:40|1.1594
22:24:41|1.1594
22:24:42|1.1594
22:24:43|1.1594
22:24:45|1.1594
22:24:45|1.1594
22:24:46|1.1594
22:24:47|1.1594
22:24:49|1.1594
22:24:50|1.1594
22:24:51|1.1594
22:24:52|1.1594
22:24:53|1.1594
22:24:54|1.1594
22:24:55|1.1594
22:24:56|1.1594
22:24:57|1.1594
22:24:58|1.1594
22:24:59|1.1594
22:25:00|1.1594
22:25:01|1.1594
22:25:02|1.1594
22:25:04|1.15929
22:25:05|1.15929
22:25:07|1.15929
22:25:07|1.15929
22:25:08|1.15929
22:25:09|1.15929
22:25:11|1.15893
22:25:11|1.15808
22:25:13|1.15808
22:25:14|1.15808
22:25:15|1.15808
22:25:16|1.15808
22:25:16|1.15808
22:25:18|1.15808
22:25:18|1.15808
22:25:19|1.15808
22:25:20|1.15808
22:25:22|1.15808
22:25:22|1.15808
22:25:24|1.15808
22:25:24|1.15808
22:25:25|1.15808
22:25:27|1.15808
22:25:28|1.15808
22:25:28|1.15808
22:25:29|1.15808
22:25:31|1.15892
22:25:32|1.15892
22:25:32|1.15892
22:25:34|1.15892
22:25:35|1.15892
22:25:36|1.15892
22:25:37|1.15892
22:25:38|1.15892
22:25:39|1.15892
22:25:40|1.15892
22:25:40|1.15892
22:25:41|1.15892
22:25:42|1.15892
22:25:43|1.15892
22:25:44|1.15892
22:25:46|1.15892
22:25:46|1.15892
22:25:47|1.15892
22:25:49|1.15892
22:25:50|1.15892
22:25:51|1.15892
22:25:52|1.15892
22:25:54|1.15907
22:25:54|1.15907
22:25:55|1.1594
22:25:56|1.1594
22:25:57|1.1594
22:25:59|1.1594
22:26:00|1.1594
22:26:00|1.1594
22:26:01|1.15894
22:26:03|1.15894
22:26:03|1.15894
22:26:04|1.15894
22:26:06|1.15894
22:26:07|1.15894
22:26:08|1.15894
22:26:08|1.15894
22:26:09|1.15894
22:26:10|1.15894
22:26:12|1.15894
22:26:12|1.15951
22:26:13|1.15961
22:26:14|1.15961
22:26:16|1.15961
22:26:16|1.15961
22:26:17|1.15961
22:26:18|1.15961
22:26:19|1.15978
22:26:21|1.15957
22:26:22|1.15957
22:26:22|1.15957
22:26:24|1.15957
22:26:24|1.15957
22:26:25|1.15957
22:26:27|1.15957
22:26:27|1.15957
22:26:29|1.15957
22:26:30|1.15957
22:26:31|1.15957
22:26:32|1.15957
22:26:33|1.15957
22:26:34|1.15957
22:26:34|1.15957
22:26:36|1.15957
22:26:36|1.15957
22:26:37|1.15957
22:26:38|1.15957
22:26:40|1.15957
22:26:41|1.15955
22:26:42|1.15955
22:26:42|1.15955
22:26:44|1.15955
22:26:45|1.15955
22:26:45|1.15955
22:26:47|1.15955
22:26:48|1.15955
22:26:48|1.15955
22:26:50|1.15955
22:26:50|1.15955
22:26:52|1.15955
22:26:53|1.15955
22:26:53|1.15955
22:26:55|1.15955
22:26:55|1.15955
22:26:57|1.15955
22:26:58|1.15955
22:26:59|1.15955
22:27:00|1.15955
22:27:01|1.15955
22:27:02|1.15955
22:27:03|1.15955
22:27:04|1.15955
22:27:05|1.15955
22:27:06|1.15955
22:27:07|1.15955
22:27:08|1.15976
22:27:09|1.15976
22:27:10|1.15977
22:27:11|1.15977
22:27:12|1.15977
22:27:13|1.15965
22:27:14|1.15965
22:27:15|1.15965
22:27:17|1.15965
22:27:17|1.15965
22:27:19|1.15965
22:27:20|1.15965
22:27:20|1.15965
22:27:21|1.15965
22:27:22|1.16027
22:27:23|1.16027
22:27:24|1.16027
22:27:26|1.16027
22:27:26|1.16027
22:27:27|1.16027
22:27:28|1.16027
22:27:29|1.16027
22:27:30|1.16027
22:27:31|1.1603
22:27:32|1.15995
22:27:33|1.15995
22:27:34|1.15995
22:27:35|1.16035
22:27:36|1.16035
22:27:38|1.16035
22:27:38|1.16035
22:27:39|1.16035
22:27:40|1.16035
22:27:41|1.16035
22:27:42|1.16035
22:27:44|1.16035
22:27:44|1.16035
22:27:45|1.16035
22:27:46|1.16035
22:27:47|1.16035
22:27:48|1.16035
22:27:49|1.16035
22:27:50|1.16035
22:27:52|1.16035
22:27:53|1.1599
22:27:54|1.1599
22:27:55|1.1599
22:27:56|1.1599
22:27:58|1.1599
22:27:59|1.1599
22:28:00|1.1599
22:28:00|1.1599
22:28:02|1.1599
22:28:03|1.1599
22:28:04|1.1599
22:28:05|1.1599
22:28:06|1.1599
22:28:07|1.1599
22:28:08|1.15966
22:28:09|1.15967
22:28:10|1.15967
22:28:12|1.15967
22:28:12|1.15967
22:28:13|1.15967
22:28:14|1.15967
22:28:16|1.15967
22:28:16|1.15967
22:28:17|1.15967
22:28:18|1.15967
22:28:20|1.15967
22:28:20|1.15967
22:28:21|1.15967
22:28:22|1.15967
22:28:24|1.15967
22:28:25|1.15967
22:28:26|1.15967
22:28:27|1.15967
22:28:28|1.15967
22:28:29|1.15967
22:28:30|1.15967
22:28:31|1.15967
22:28:32|1.15967
22:28:33|1.15967
22:28:34|1.16034
22:28:35|1.16034
22:28:36|1.16034
22:28:37|1.16034
22:28:38|1.16034
22:28:39|1.16034
22:28:40|1.16034
22:28:41|1.16034
22:28:42|1.16034
22:28:43|1.16034
22:28:44|1.16034
22:28:45|1.16034
22:28:46|1.16034
22:28:47|1.16034
22:28:48|1.16034
22:28:49|1.16034
22:28:50|1.16034
22:28:51|1.16034
22:28:52|1.16034
22:28:53|1.16034
22:28:54|1.16034
22:28:55|1.16034
22:28:56|1.16034
22:28:57|1.16034
22:28:58|1.16034
22:29:00|1.15846
22:29:01|1.15846
22:29:01|1.15846
22:29:03|1.15846
22:29:04|1.15846
22:29:05|1.15846
22:29:06|1.15846
22:29:07|1.15846
22:29:08|1.15975
22:29:09|1.15975
22:29:10|1.15975
22:29:11|1.15975
22:29:12|1.15975
22:29:13|1.15975
22:29:14|1.15975
22:29:15|1.15975
22:29:16|1.15975
22:29:17|1.15975
22:29:18|1.15975
22:29:19|1.15975
22:29:20|1.15975
22:29:21|1.15975
22:29:22|1.15975
22:29:23|1.15975
22:29:24|1.15975
22:29:25|1.1598
22:29:26|1.1598
22:29:27|1.1598
22:29:28|1.1598
22:29:29|1.1598
22:29:30|1.15983
22:29:31|1.15983
22:29:32|1.15983
22:29:33|1.15983
22:29:34|1.15906
22:29:35|1.15905
22:29:36|1.15905
22:29:37|1.15905
22:29:38|1.15848
22:29:39|1.15848
22:29:40|1.15848
22:29:41|1.15848
22:29:42|1.15848
22:29:43|1.15848
22:29:44|1.15848
22:29:45|1.15848
22:29:46|1.15848
22:29:47|1.15848
22:29:48|1.15848
22:29:49|1.15848
22:29:50|1.15787
22:29:51|1.15787
22:29:52|1.15787
22:29:53|1.15787
22:29:55|1.15787
22:29:56|1.1576
22:29:57|1.1576
22:29:58|1.1576
22:29:59|1.1576
22:30:01|1.1576
22:30:02|1.1582
22:30:02|1.1582
22:30:05|1.1582
22:30:06|1.15848
22:30:06|1.15848
22:30:08|1.15848
22:30:09|1.15848
22:30:10|1.15848
22:30:10|1.15848
22:30:11|1.15848
22:30:12|1.15848
22:30:14|1.15848
22:30:15|1.15848
22:30:16|1.15848
22:30:17|1.15848
22:30:18|1.15848
22:30:19|1.15848
22:30:20|1.15848
22:30:21|1.15848
22:30:22|1.15969
22:30:23|1.15969
22:30:24|1.15969
22:30:25|1.15972
22:30:26|1.15972
22:30:27|1.15972
22:30:28|1.15972
22:30:29|1.15972
22:30:30|1.15914
22:30:31|1.15914
22:30:32|1.15914
22:30:33|1.15914
22:30:34|1.15914
22:30:35|1.1592
22:30:36|1.1592
22:30:37|1.1592
22:30:38|1.1592
22:30:39|1.1592
22:30:40|1.1592
22:30:41|1.1592
22:30:42|1.1592
22:30:43|1.1592
22:30:44|1.1592
22:30:45|1.1592
22:30:46|1.1592
22:30:47|1.1592
22:30:48|1.1592
22:30:49|1.1592
22:30:50|1.1592
22:30:51|1.1592
22:30:52|1.1592
22:30:53|1.1592
22:30:54|1.1592
22:30:56|1.1592
22:30:56|1.1592
22:30:57|1.16023
22:30:58|1.16023
22:30:59|1.16023
22:31:01|1.16023
22:31:01|1.16023
22:31:02|1.16023
22:31:04|1.16023
22:31:05|1.16023
22:31:06|1.16023
22:31:07|1.16023
22:31:08|1.16023
22:31:09|1.16023
22:31:10|1.16023
22:31:11|1.16023
22:31:12|1.16023
22:31:13|1.16037
22:31:14|1.16037
22:31:16|1.16037
22:31:17|1.16037
22:31:18|1.16004
22:31:19|1.15978
22:31:19|1.1598
22:31:21|1.1598
22:31:21|1.1598
22:31:22|1.15981
22:31:23|1.15981
22:31:24|1.15981
22:31:25|1.15941
22:31:27|1.15941
22:31:28|1.15951
22:31:29|1.15951
22:31:29|1.15953
22:31:31|1.15953
22:31:32|1.15995
22:31:33|1.15995
22:31:34|1.15995
22:31:35|1.15995
22:31:36|1.15995
22:31:37|1.15995
22:31:38|1.15995
22:31:39|1.15995
22:31:40|1.15995
22:31:41|1.15995
22:31:42|1.15995
22:31:43|1.15995
22:31:44|1.15995
22:31:45|1.15995
22:31:46|1.15995
22:31:47|1.15995
22:31:48|1.15995
22:31:49|1.15995
22:31:50|1.15995
22:31:51|1.15995
22:31:52|1.16061
22:31:53|1.16061
22:31:54|1.16061
22:31:55|1.16061
22:31:57|1.16061
22:31:57|1.16061
22:31:58|1.16061
22:31:59|1.16061
22:32:00|1.16061
22:32:01|1.16061
22:32:03|1.16026
22:32:03|1.16026
22:32:05|1.16061
22:32:05|1.16061
22:32:06|1.16061
22:32:07|1.16061
22:32:08|1.16054
22:32:09|1.16054
22:32:11|1.16054
22:32:12|1.16061
22:32:12|1.1602
22:32:14|1.1602
22:32:15|1.1602
22:32:16|1.16037
22:32:17|1.16037
22:32:18|1.16037
22:32:19|1.16036
22:32:20|1.16036
22:32:21|1.16036
22:32:22|1.16036
22:32:23|1.16036
22:32:24|1.16036
22:32:25|1.16052
22:32:26|1.16052
22:32:27|1.16052
22:32:28|1.16052
22:32:29|1.16052
22:32:30|1.16052
22:32:32|1.16052
22:32:32|1.16052
22:32:34|1.16037
22:32:34|1.16037
22:32:36|1.16051
22:32:37|1.16051
22:32:37|1.16051
22:32:38|1.16024
22:32:39|1.16024
22:32:40|1.16024
22:32:41|1.16024
22:32:42|1.16024
22:32:43|1.16024
22:32:44|1.15928
22:32:45|1.15928
22:32:47|1.15928
22:32:48|1.15928
22:32:49|1.15928
22:32:50|1.15928
22:32:51|1.15928
22:32:52|1.15928
22:32:53|1.15856
22:32:54|1.15856
22:32:55|1.15856
22:32:56|1.15856
22:32:57|1.15856
22:32:58|1.15856
22:32:59|1.15856
22:33:00|1.15856
22:33:02|1.15856
22:33:03|1.15856
22:33:03|1.15856
22:33:05|1.15899
22:33:06|1.15899
22:33:07|1.15899
22:33:08|1.15899
22:33:09|1.15899
22:33:10|1.15899
22:33:11|1.15899
22:33:12|1.15899
22:33:13|1.15899
22:33:14|1.15899
22:33:15|1.15899
22:33:16|1.15899
22:33:17|1.15899
22:33:18|1.15899
22:33:19|1.15899
22:33:20|1.15899
22:33:21|1.15858
22:33:22|1.15858
22:33:23|1.15858
22:33:24|1.15999
22:33:25|1.16034
22:33:26|1.16034
22:33:27|1.16034
22:33:28|1.16034
22:33:29|1.16034
22:33:30|1.16034
22:33:31|1.16034
22:33:32|1.16034
22:33:33|1.16034
22:33:34|1.16034
22:33:35|1.1598
22:33:36|1.1598
22:33:37|1.1598
22:33:38|1.1598
22:33:39|1.1598
22:33:40|1.1598
22:33:41|1.1598
22:33:42|1.1598
22:33:43|1.1598
22:33:44|1.1598
22:33:45|1.1598
22:33:46|1.1598
22:33:47|1.1598
22:33:48|1.1598
22:33:49|1.1598
22:33:50|1.1598
22:33:51|1.1598
22:33:52|1.1598
22:33:53|1.1598
22:33:54|1.1598
22:33:55|1.1598
22:33:56|1.1598
22:33:58|1.1598
22:33:59|1.1598
22:34:00|1.1598
22:34:02|1.15952
22:34:02|1.15952
22:34:03|1.15952
22:34:05|1.15952
22:34:06|1.15952
22:34:06|1.15952
22:34:08|1.15952
22:34:08|1.15952
22:34:10|1.15952
22:34:10|1.15952
22:34:12|1.15952
22:34:13|1.15952
22:34:14|1.15952
22:34:15|1.15952
22:34:16|1.15952
22:34:17|1.15952
22:34:18|1.15952
22:34:19|1.15952
22:34:20|1.15952
22:34:21|1.15952
22:34:22|1.15952
22:34:23|1.15952
22:34:24|1.15952
22:34:25|1.15952
22:34:26|1.15952
22:34:27|1.15952
22:34:28|1.15952
22:34:29|1.15952
22:34:30|1.15952
22:34:31|1.15952
22:34:32|1.15952
22:34:33|1.15952
22:34:34|1.15952
22:34:35|1.15952
22:34:36|1.15952
22:34:37|1.15952
22:34:38|1.15952
22:34:39|1.15952
22:34:40|1.15952
22:34:42|1.15952
22:34:42|1.15952
22:34:43|1.15952
22:34:44|1.15902
22:34:46|1.15902
22:34:46|1.15902
22:34:47|1.15902
22:34:48|1.15902
22:34:49|1.15902
22:34:50|1.15902
22:34:51|1.15902
22:34:52|1.15902
22:34:53|1.15902
22:34:54|1.15902
22:34:55|1.15902
22:34:56|1.15902
22:34:57|1.15902
22:34:59|1.15902
22:35:00|1.15902
22:35:02|1.15902
22:35:02|1.15902
22:35:04|1.15902
22:35:05|1.15902
22:35:05|1.15902
22:35:07|1.15902
22:35:07|1.15902
22:35:08|1.15902
22:35:09|1.15902
22:35:10|1.15902
22:35:11|1.15902
22:35:12|1.15902
22:35:13|1.15902
22:35:14|1.15902
22:35:15|1.15902
22:35:16|1.15902
22:35:17|1.15902
22:35:18|1.15902
22:35:19|1.15902
22:35:20|1.15902
22:35:21|1.15902
22:35:23|1.15902
22:35:24|1.15902
22:35:24|1.15902
22:35:25|1.15902
22:35:26|1.15902
22:35:27|1.15902
22:35:28|1.15902
22:35:29|1.15904
22:35:30|1.15904
22:35:32|1.15904
22:35:32|1.15904
22:35:33|1.15975
22:35:34|1.15975
22:35:35|1.15975
22:35:37|1.15975
22:35:38|1.15975
22:35:39|1.15975
22:35:40|1.15975
22:35:41|1.15975
22:35:42|1.15975
22:35:43|1.15975
22:35:44|1.15897
22:35:45|1.15897
22:35:46|1.15897
22:35:47|1.15897
22:35:48|1.15897
22:35:49|1.15897
22:35:50|1.15893
22:35:51|1.15893
22:35:52|1.15929
22:35:53|1.15929
22:35:54|1.15929
22:35:55|1.15929
22:35:56|1.15929
22:35:57|1.15929
22:35:58|1.15929
22:35:59|1.15894
22:36:00|1.15894
22:36:01|1.15894
22:36:02|1.15984
22:36:03|1.16
22:36:04|1.16
22:36:05|1.16
22:36:07|1.16
22:36:08|1.16
22:36:08|1.16
22:36:09|1.16
22:36:11|1.16
22:36:12|1.16
22:36:13|1.16
22:36:14|1.16
22:36:15|1.16
22:36:16|1.16043
22:36:17|1.16043
22:36:18|1.1609
22:36:19|1.1609
22:36:20|1.1609
22:36:21|1.1609
22:36:22|1.1609
22:36:23|1.1609
22:36:24|1.1609
22:36:25|1.1609
22:36:26|1.1609
22:36:27|1.1609
22:36:28|1.1609
22:36:29|1.1609
22:36:30|1.1609
22:36:31|1.1609
22:36:32|1.1609
22:36:33|1.1609
22:36:34|1.1609
22:36:35|1.1609
22:36:36|1.1609
22:36:37|1.1609
22:36:38|1.1609
22:36:39|1.1609
22:36:40|1.1609
22:36:41|1.1609
22:36:42|1.1609
22:36:43|1.1609
22:36:44|1.1609
22:36:45|1.1609
22:36:46|1.1609
22:36:48|1.1609
22:36:49|1.1609
22:36:49|1.1609
22:36:50|1.1609
22:36:52|1.1609
22:36:52|1.1609
22:36:54|1.1609
22:36:54|1.1609
22:36:56|1.1609
22:36:57|1.1609
22:36:57|1.1609
22:36:59|1.1609
22:36:59|1.1609
22:37:01|1.1609
22:37:02|1.1609
22:37:03|1.1609
22:37:05|1.1609
22:37:06|1.1609
22:37:06|1.1609
22:37:08|1.1609
22:37:09|1.1609
22:37:09|1.1609
22:37:11|1.1609
22:37:12|1.1609
22:37:12|1.1609
22:37:14|1.1609
22:37:15|1.1609
22:37:16|1.1609
22:37:16|1.1609
22:37:18|1.1609
22:37:19|1.1609
22:37:20|1.1609
22:37:20|1.1609
22:37:22|1.1609
22:37:23|1.1609
22:37:24|1.1609
22:37:25|1.1609
22:37:26|1.1609
22:37:27|1.1609
22:37:28|1.1609
22:37:29|1.1609
22:37:30|1.1609
22:37:31|1.1609
22:37:32|1.1609
22:37:33|1.1609
22:37:34|1.1609
22:37:35|1.1609
22:37:36|1.15989
22:37:37|1.15989
22:37:38|1.15989
22:37:39|1.15989
22:37:40|1.15989
22:37:41|1.1602
22:37:42|1.1602
22:37:43|1.16145
22:37:44|1.16145
22:37:45|1.16145
22:37:46|1.16145
22:37:47|1.16145
22:37:48|1.16145
22:37:49|1.16145
22:37:50|1.16145
22:37:51|1.16145
22:37:52|1.16145
22:37:53|1.16145
22:37:54|1.16145
22:37:55|1.16084
22:37:56|1.16084
22:37:57|1.16084
22:37:58|1.16084
22:37:59|1.16084
22:38:00|1.16084
22:38:01|1.16084
22:38:02|1.16084
22:38:03|1.16084
22:38:04|1.16084
22:38:05|1.16084
22:38:06|1.16084
22:38:07|1.16084
22:38:08|1.16084
22:38:10|1.16084
22:38:10|1.16084
22:38:12|1.16084
22:38:13|1.16178
22:38:14|1.16178
22:38:15|1.16178
22:38:16|1.16178
22:38:17|1.16178
22:38:18|1.16178
22:38:19|1.16178
22:38:20|1.16178
22:38:21|1.16178
22:38:22|1.16178
22:38:23|1.16178
22:38:24|1.16178
22:38:25|1.16178
22:38:26|1.16178
22:38:27|1.16178
22:38:28|1.16178
22:38:29|1.16178
22:38:30|1.16178
22:38:31|1.16178
22:38:33|1.16178
22:38:33|1.16178
22:38:34|1.16178
22:38:36|1.16178
22:38:36|1.16178
22:38:37|1.16178
22:38:38|1.16178
22:38:40|1.16178
22:38:40|1.16178
22:38:41|1.16178
22:38:43|1.16178
22:38:43|1.16178
22:38:44|1.16178
22:38:45|1.16178
22:38:46|1.16178
22:38:47|1.16178
22:38:48|1.16178
22:38:49|1.16178
22:38:50|1.16178
22:38:51|1.16178
22:38:52|1.16178
22:38:53|1.16178
22:38:55|1.16178
22:38:55|1.16178
22:38:56|1.1623
22:38:58|1.1623
22:38:59|1.1623
22:39:00|1.1623
22:39:00|1.1623
22:39:02|1.1623
22:39:02|1.1623
22:39:04|1.1623
22:39:05|1.1623
22:39:06|1.1623
22:39:07|1.1623
22:39:09|1.1623
22:39:09|1.1623
22:39:10|1.1623
22:39:12|1.1623
22:39:13|1.16227
22:39:13|1.16227
22:39:14|1.16227
22:39:16|1.16227
22:39:17|1.16227
22:39:18|1.16227
22:39:19|1.16227
22:39:20|1.16227
22:39:20|1.16227
22:39:22|1.16227
22:39:23|1.16227
22:39:24|1.16227
22:39:24|1.16227
22:39:26|1.16227
22:39:27|1.16227
22:39:28|1.16227
22:39:29|1.16227
22:39:30|1.16227
22:39:31|1.16227
22:39:32|1.16227
22:39:33|1.16227
22:39:34|1.16201
22:39:35|1.16201
22:39:36|1.16201
22:39:37|1.16201
22:39:38|1.16201
22:39:39|1.16201
22:39:40|1.16201
22:39:41|1.16201
22:39:42|1.16201
22:39:43|1.16201
22:39:44|1.16201
22:39:45|1.16314
22:39:46|1.16314
22:39:47|1.16314
22:39:48|1.16314
22:39:49|1.16314
22:39:50|1.16314
22:39:51|1.16314
22:39:52|1.16313
22:39:53|1.16313
22:39:54|1.16313
22:39:55|1.16313
22:39:56|1.16316
22:39:57|1.16316
22:39:58|1.16316
22:39:59|1.16347
22:40:00|1.16347
22:40:01|1.16347
22:40:02|1.16347
22:40:03|1.16347
22:40:04|1.16379
22:40:06|1.16379
22:40:06|1.16379
22:40:08|1.16379
22:40:09|1.16379
22:40:09|1.1636
22:40:10|1.1636
22:40:11|1.1636
22:40:12|1.1636
22:40:14|1.1636
22:40:14|1.1636
22:40:15|1.1636
22:40:16|1.1636
22:40:18|1.1636
22:40:18|1.1636
22:40:19|1.1636
22:40:20|1.1636
22:40:22|1.16348
22:40:22|1.16313
22:40:23|1.16313
22:40:24|1.16313
22:40:26|1.16313
22:40:26|1.1636
22:40:27|1.1636
22:40:28|1.1636
22:40:30|1.16313
22:40:30|1.16313
22:40:31|1.16313
22:40:32|1.16313
22:40:34|1.16313
22:40:34|1.16313
22:40:35|1.16313
22:40:36|1.16313
22:40:37|1.16313
22:40:39|1.16313
22:40:40|1.16313
22:40:41|1.16313
22:40:42|1.1636
22:40:43|1.16345
22:40:44|1.16345
22:40:45|1.16345
22:40:46|1.16345
22:40:47|1.16345
22:40:48|1.16345
22:40:49|1.16345
22:40:50|1.16345
22:40:51|1.16345
22:40:52|1.16345
22:40:53|1.16345
22:40:54|1.16345
22:40:55|1.16345
22:40:56|1.16345
22:40:57|1.16345
22:40:58|1.16345
22:40:59|1.16345
22:41:00|1.16345
22:41:01|1.16345
22:41:02|1.16345
22:41:03|1.16345
22:41:04|1.16345
22:41:05|1.16345
22:41:07|1.16345
22:41:08|1.16345
22:41:09|1.16345
22:41:10|1.16375
22:41:11|1.16375
22:41:12|1.16375
22:41:13|1.16351
22:41:14|1.16351
22:41:15|1.16351
22:41:16|1.16334
22:41:17|1.16334
22:41:18|1.16334
22:41:19|1.16334
22:41:20|1.16334
22:41:21|1.16334
22:41:22|1.16337
22:41:23|1.16337
22:41:24|1.16337
22:41:25|1.16337
22:41:26|1.16337
22:41:27|1.16337
22:41:28|1.16337
22:41:29|1.16337
22:41:30|1.16337
22:41:31|1.16337
22:41:32|1.16279
22:41:33|1.16279
22:41:34|1.16279
22:41:35|1.16279
22:41:36|1.16322
22:41:37|1.16322
22:41:38|1.16322
22:41:39|1.16334
22:41:40|1.16334
22:41:41|1.16334
22:41:42|1.16334
22:41:43|1.16276
22:41:44|1.16276
22:41:45|1.16276
22:41:46|1.16276
22:41:47|1.16276
22:41:48|1.16276
22:41:49|1.16276
22:41:50|1.16276
22:41:51|1.16276
22:41:52|1.16276
22:41:53|1.16276
22:41:54|1.16276
22:41:55|1.16276
22:41:56|1.16276
22:41:57|1.16276
22:41:58|1.16276
22:41:59|1.16276
22:42:01|1.16276
22:42:01|1.16276
22:42:02|1.16276
22:42:03|1.16276
22:42:04|1.16276
22:42:06|1.16276
22:42:07|1.16276
22:42:08|1.16276
22:42:08|1.16276
22:42:09|1.16276
22:42:12|1.16276
22:42:13|1.16276
22:42:14|1.16334
22:42:15|1.16334
22:42:16|1.16334
22:42:17|1.16334
22:42:18|1.16334
22:42:19|1.16334
22:42:20|1.16334
22:42:21|1.16311
22:42:22|1.16311
22:42:23|1.16311
22:42:24|1.16311
22:42:25|1.16336
22:42:26|1.16336
22:42:27|1.16336
22:42:28|1.16336
22:42:29|1.16336
22:42:30|1.16336
22:42:31|1.16336
22:42:32|1.16336
22:42:33|1.16336
22:42:34|1.16381
22:42:35|1.16381
22:42:36|1.16381
22:42:37|1.16381
22:42:38|1.16381
22:42:39|1.16381
22:42:40|1.16381
22:42:41|1.16381
22:42:42|1.16382
22:42:44|1.16403
22:42:45|1.16403
22:42:46|1.16403
22:42:47|1.16403
22:42:48|1.16403
22:42:48|1.16403
22:42:49|1.16403
22:42:50|1.16443
22:42:51|1.16443
22:42:52|1.16443
22:42:53|1.16443
22:42:54|1.16443
22:42:55|1.16443
22:42:56|1.16443
22:42:57|1.16443
22:42:58|1.16443
22:42:59|1.16443
22:43:00|1.16443
22:43:01|1.16443
22:43:02|1.16443
22:43:03|1.16443
22:43:04|1.16427
22:43:05|1.16427
22:43:06|1.16427
22:43:07|1.16427
22:43:09|1.16427
22:43:09|1.16427
22:43:11|1.16427
22:43:12|1.16427
22:43:13|1.16427
22:43:14|1.16421
22:43:15|1.16421
22:43:16|1.16421
22:43:17|1.16421
22:43:18|1.16421
22:43:19|1.16421
22:43:20|1.16421
22:43:21|1.16421
22:43:22|1.16421
22:43:23|1.16421
22:43:24|1.16421
22:43:25|1.16421
22:43:26|1.16421
22:43:27|1.16421
22:43:28|1.16421
22:43:30|1.16435
22:43:30|1.16435
22:43:32|1.16435
22:43:32|1.16435
22:43:33|1.16435
22:43:34|1.16435
22:43:35|1.16435
22:43:36|1.16435
22:43:37|1.16435
22:43:38|1.16435
22:43:39|1.16435
22:43:40|1.1646
22:43:42|1.1646
22:43:42|1.1646
22:43:43|1.1646
22:43:44|1.1646
22:43:45|1.1646
22:43:46|1.1646
22:43:47|1.16491
22:43:48|1.16551
22:43:49|1.16551
22:43:51|1.16551
22:43:51|1.16551
22:43:53|1.16551
22:43:53|1.16551
22:43:55|1.16551
22:43:55|1.1657
22:43:56|1.16572
22:43:57|1.16572
22:43:58|1.16572
22:44:00|1.16572
22:44:00|1.16581
22:44:01|1.16572
22:44:02|1.16572
22:44:04|1.16572
22:44:04|1.16572
22:44:05|1.16572
22:44:07|1.16572
22:44:08|1.16572
22:44:09|1.16577
22:44:10|1.16577
22:44:11|1.16577
22:44:12|1.16577
22:44:13|1.16577
22:44:14|1.16577
22:44:15|1.1655
22:44:16|1.1655
22:44:17|1.1655
22:44:18|1.1655
22:44:19|1.1655
22:44:21|1.1655
22:44:21|1.16506
22:44:22|1.16506
22:44:23|1.16506
22:44:25|1.16506
22:44:25|1.16506
22:44:26|1.16506
22:44:28|1.16506
22:44:28|1.16505
22:44:29|1.16505
22:44:30|1.16505
22:44:31|1.16505
22:44:32|1.16505
22:44:33|1.16505
22:44:34|1.16505
22:44:35|1.16505
22:44:36|1.16505
22:44:37|1.16505
22:44:39|1.16505
22:44:39|1.16505
22:44:40|1.16505
22:44:41|1.16505
22:44:42|1.16505
22:44:44|1.16505
22:44:45|1.16505
22:44:45|1.16517
22:44:46|1.16538
22:44:47|1.16538
22:44:48|1.16538
22:44:49|1.16538
22:44:50|1.16538
22:44:51|1.16538
22:44:53|1.16538
22:44:53|1.16538
22:44:54|1.16538
22:44:55|1.16538
22:44:56|1.16538
22:44:58|1.16538
22:44:58|1.16538
22:44:59|1.16538
22:45:00|1.16538
22:45:01|1.16538
22:45:02|1.16538
22:45:03|1.1655
22:45:04|1.16503
22:45:05|1.16503
22:45:06|1.16551
22:45:07|1.16551
22:45:09|1.16551
22:45:10|1.16551
22:45:10|1.16501
22:45:12|1.16501
22:45:13|1.16501
22:45:14|1.16501
22:45:15|1.16501
22:45:16|1.16501
22:45:17|1.16501
22:45:18|1.16501
22:45:20|1.16501
22:45:20|1.16446
22:45:21|1.16446
22:45:23|1.16446
22:45:23|1.16446
22:45:24|1.16446
22:45:25|1.16446
22:45:27|1.16351
22:45:27|1.16351
22:45:29|1.16351
22:45:30|1.16351
22:45:30|1.16351
22:45:32|1.1642
22:45:32|1.1642
22:45:34|1.1642
22:45:35|1.1642
22:45:35|1.1642
22:45:36|1.1642
22:45:38|1.1642
22:45:38|1.1642
22:45:39|1.1642
22:45:40|1.16288
22:45:41|1.16288
22:45:43|1.16288
22:45:43|1.16288
22:45:45|1.16288
22:45:45|1.16288
22:45:47|1.16288
22:45:48|1.16288
22:45:49|1.16373
22:45:49|1.16373
22:45:51|1.16373
22:45:52|1.16373
22:45:53|1.16373
22:45:54|1.16373
22:45:54|1.16373
22:45:56|1.16373
22:45:56|1.16373
22:45:57|1.16373
22:45:58|1.16373
22:45:59|1.1638
22:46:01|1.1638
22:46:02|1.1638
22:46:03|1.16421
22:46:04|1.16421
22:46:04|1.16514
22:46:06|1.16514
22:46:06|1.16514
22:46:07|1.16514
22:46:09|1.16514
22:46:11|1.16545
22:46:11|1.16545
22:46:13|1.16545
22:46:13|1.16545
22:46:15|1.16545
22:46:16|1.16488
22:46:17|1.16488
22:46:18|1.16548
22:46:19|1.16548
22:46:20|1.16548
22:46:21|1.16548
22:46:22|1.16505
22:46:23|1.16505
22:46:24|1.16505
22:46:25|1.16505
22:46:26|1.16529
22:46:27|1.16529
22:46:28|1.16529
22:46:29|1.16529
22:46:30|1.16529
22:46:31|1.16529
22:46:32|1.16505
22:46:33|1.16505
22:46:34|1.16512
22:46:35|1.16512
22:46:36|1.16512
22:46:37|1.16512
22:46:38|1.1652
22:46:39|1.1652
22:46:40|1.1652
22:46:41|1.1652
22:46:42|1.1652
22:46:43|1.1652
22:46:44|1.16507
22:46:45|1.16507
22:46:46|1.16507
22:46:47|1.16507
22:46:48|1.16507
22:46:49|1.16507
22:46:50|1.16507
22:46:51|1.16517
22:46:52|1.16517
22:46:53|1.16517
22:46:54|1.16517
22:46:55|1.16517
22:46:56|1.16517
22:46:57|1.16517
22:46:58|1.16517
22:46:59|1.16517
22:47:00|1.16517
22:47:01|1.16517
22:47:02|1.16517
22:47:03|1.16517
22:47:04|1.16517
22:47:05|1.16548
22:47:07|1.16548
22:47:07|1.16516
22:47:08|1.16517
22:47:09|1.16517
22:47:11|1.16506
22:47:12|1.16506
22:47:14|1.16506
22:47:14|1.16506
22:47:16|1.16506
22:47:17|1.16506
22:47:17|1.16464
22:47:19|1.16464
22:47:20|1.16464
22:47:21|1.16464
22:47:22|1.16464
22:47:23|1.16482
22:47:24|1.16482
22:47:25|1.16482
22:47:26|1.16445
22:47:27|1.16445
22:47:28|1.16445
22:47:29|1.16445
22:47:30|1.16445
22:47:31|1.16445
22:47:32|1.16445
22:47:33|1.16445
22:47:34|1.16397
22:47:35|1.16397
22:47:36|1.16397
22:47:37|1.16397
22:47:38|1.16397
22:47:39|1.16397
22:47:40|1.16397
22:47:41|1.16397
22:47:42|1.16397
22:47:43|1.16397
22:47:44|1.16397
22:47:45|1.16397
22:47:47|1.16397
22:47:47|1.16397
22:47:48|1.16397
22:47:50|1.16397
22:47:51|1.16397
22:47:52|1.16397
22:47:52|1.16463
22:47:53|1.16463
22:47:54|1.16463
22:47:55|1.16463
22:47:56|1.16463
22:47:58|1.16463
22:47:58|1.16463
22:47:59|1.16463
22:48:01|1.16463
22:48:01|1.16463
22:48:02|1.16463
22:48:03|1.16463
22:48:04|1.16463
22:48:05|1.16463
22:48:06|1.16463
22:48:07|1.16463
22:48:08|1.16463
22:48:09|1.16463
22:48:10|1.16463
22:48:11|1.16463
22:48:13|1.16463
22:48:14|1.16463
22:48:15|1.16463
22:48:16|1.16463
22:48:17|1.16463
22:48:18|1.16463
22:48:19|1.16463
22:48:20|1.16463
22:48:21|1.16501
22:48:23|1.16501
22:48:23|1.16501
22:48:24|1.16501
22:48:26|1.16501
22:48:26|1.16501
22:48:27|1.16501
22:48:28|1.16501
22:48:29|1.16501
22:48:30|1.16501
22:48:32|1.16501
22:48:32|1.16501
22:48:33|1.16501
22:48:35|1.16501
22:48:35|1.16501
22:48:36|1.16501
22:48:37|1.16501
22:48:38|1.16501
22:48:39|1.16501
22:48:41|1.16501
22:48:42|1.16501
22:48:43|1.16501
22:48:43|1.16501
22:48:44|1.16501
22:48:45|1.16501
22:48:46|1.16501
22:48:47|1.16501
22:48:49|1.16501
22:48:49|1.16501
22:48:50|1.16398
22:48:51|1.16349
22:48:52|1.16349
22:48:53|1.16349
22:48:54|1.16349
22:48:56|1.16349
22:48:56|1.16349
22:48:57|1.1635
22:48:58|1.1635
22:49:00|1.1635
22:49:00|1.1635
22:49:01|1.1635
22:49:02|1.1635
22:49:03|1.1635
22:49:04|1.1635
22:49:06|1.1635
22:49:06|1.1635
22:49:07|1.1635
22:49:08|1.1635
22:49:09|1.1635
22:49:10|1.1635
22:49:11|1.1635
22:49:12|1.1635
22:49:13|1.1635
22:49:15|1.1635
22:49:15|1.16379
22:49:16|1.16379
22:49:18|1.16379
22:49:18|1.16379
22:49:19|1.16379
22:49:21|1.16379
22:49:21|1.16379
22:49:23|1.16379
22:49:23|1.1634
22:49:25|1.1634
22:49:25|1.1634
22:49:27|1.1634
22:49:27|1.1634
22:49:29|1.1634
22:49:30|1.1634
22:49:30|1.1634
22:49:32|1.1634
22:49:33|1.1634
22:49:33|1.1634
22:49:34|1.1634
22:49:35|1.1634
22:49:36|1.1634
22:49:38|1.1634
22:49:38|1.1634
22:49:39|1.1634
22:49:40|1.1634
22:49:42|1.1634
22:49:42|1.1634
22:49:43|1.1634
22:49:44|1.1634
22:49:46|1.1634
22:49:46|1.1634
22:49:47|1.1634
22:49:49|1.16151
22:49:50|1.16151
22:49:51|1.16151
22:49:52|1.16151
22:49:52|1.16151
22:49:53|1.16134
22:49:54|1.16134
22:49:56|1.16134
22:49:56|1.16134
22:49:58|1.16134
22:49:59|1.16134
22:49:59|1.16134
22:50:01|1.16134
22:50:01|1.16134
22:50:03|1.16134
22:50:04|1.1619
22:50:05|1.1619
22:50:05|1.1619
22:50:06|1.1619
22:50:07|1.1619
22:50:09|1.16103
22:50:10|1.16103
22:50:10|1.16103
22:50:12|1.16103
22:50:13|1.16103
22:50:15|1.16103
22:50:16|1.16103
22:50:16|1.16103
22:50:17|1.16103
22:50:18|1.16103
22:50:20|1.16162
22:50:20|1.16215
22:50:22|1.16215
22:50:22|1.16215
22:50:24|1.16189
22:50:25|1.16189
22:50:25|1.16189
22:50:27|1.16189
22:50:27|1.16189
22:50:29|1.16189
22:50:30|1.16189
22:50:31|1.16189
22:50:32|1.16189
22:50:33|1.16189
22:50:34|1.16189
22:50:35|1.16189
22:50:36|1.16262
22:50:37|1.16262
22:50:38|1.16262
22:50:39|1.16262
22:50:39|1.16196
22:50:41|1.16196
22:50:41|1.16234
22:50:43|1.16234
22:50:43|1.16234
22:50:44|1.16234
22:50:46|1.16234
22:50:46|1.16234
22:50:48|1.16164
22:50:49|1.16164
22:50:49|1.16164
22:50:51|1.16164
22:50:52|1.16164
22:50:53|1.16164
22:50:54|1.16164
22:50:55|1.16164
22:50:56|1.16164
22:50:57|1.16164
22:50:58|1.16164
22:50:59|1.16164
22:51:00|1.16164
22:51:01|1.16164
22:51:02|1.16127
22:51:03|1.16127
22:51:04|1.16127
22:51:05|1.16127
22:51:06|1.16127
22:51:07|1.16127
22:51:08|1.16127
22:51:09|1.16127
22:51:10|1.16127
22:51:11|1.16127
22:51:12|1.16127
22:51:13|1.16127
22:51:14|1.16127
22:51:16|1.16127
22:51:17|1.16127
22:51:18|1.16127
22:51:18|1.16127
22:51:20|1.16286
22:51:20|1.16286
22:51:21|1.16286
22:51:23|1.16286
22:51:23|1.1624
22:51:24|1.1624
22:51:26|1.1624
22:51:26|1.1624
22:51:28|1.1624
22:51:29|1.1624
22:51:30|1.1624
22:51:30|1.1624
22:51:32|1.16238
22:51:32|1.16252
22:51:33|1.16252
22:51:35|1.16252
22:51:35|1.16252
22:51:36|1.16252
22:51:37|1.16252
22:51:38|1.16252
22:51:40|1.16252
22:51:40|1.16252
22:51:41|1.16252
22:51:42|1.16252
22:51:44|1.16252
22:51:44|1.16252
22:51:45|1.16252
22:51:46|1.16252
22:51:48|1.16252
22:51:49|1.16252
22:51:50|1.16252
22:51:50|1.16252
22:51:52|1.16252
22:51:53|1.16252
22:51:53|1.16252
22:51:55|1.16252
22:51:55|1.16252
22:51:56|1.16252
22:51:58|1.16252
22:51:59|1.16252
22:51:59|1.16252
22:52:00|1.16252
22:52:01|1.16252
22:52:03|1.16252
22:52:03|1.16252
22:52:05|1.16252
22:52:06|1.16252
22:52:06|1.16252
22:52:08|1.16252
22:52:09|1.16252
22:52:10|1.16252
22:52:11|1.16252
22:52:12|1.16203
22:52:13|1.16203
22:52:14|1.16203
22:52:15|1.16203
22:52:17|1.16203
22:52:17|1.16203
22:52:19|1.16203
22:52:19|1.16203
22:52:20|1.16203
22:52:22|1.16203
22:52:23|1.16203
22:52:24|1.16203
22:52:25|1.16121
22:52:26|1.16121
22:52:27|1.16121
22:52:28|1.16121
22:52:30|1.16121
22:52:30|1.16121
22:52:31|1.16121
22:52:32|1.16121
22:52:34|1.16121
22:52:34|1.16121
22:52:35|1.16121
22:52:36|1.16121
22:52:37|1.16121
22:52:38|1.16121
22:52:39|1.16108
22:52:40|1.16108
22:52:42|1.16108
22:52:42|1.16108
22:52:43|1.16108
22:52:45|1.16108
22:52:45|1.16072
22:52:47|1.16072
22:52:47|1.16072
22:52:48|1.16072
22:52:50|1.16072
22:52:51|1.16008
22:52:52|1.16008
22:52:53|1.16008
22:52:53|1.16008
22:52:54|1.16008
22:52:55|1.16008
22:52:57|1.15991
22:52:58|1.15991
22:52:58|1.15991
22:52:59|1.15991
22:53:01|1.15991
22:53:02|1.1594
22:53:02|1.15893
22:53:04|1.15869
22:53:05|1.15849
22:53:06|1.15849
22:53:07|1.15836
22:53:08|1.15836
22:53:09|1.15836
22:53:10|1.15836
22:53:11|1.15898
22:53:12|1.15898
22:53:13|1.15898
22:53:14|1.15898
22:53:16|1.15898
22:53:17|1.15862
22:53:18|1.15862
22:53:19|1.15862
22:53:20|1.15862
22:53:21|1.15862
22:53:22|1.15862
22:53:23|1.15862
22:53:24|1.15891
22:53:25|1.15891
22:53:26|1.15891
22:53:27|1.15891
22:53:28|1.15891
22:53:29|1.15891
22:53:31|1.15891
22:53:32|1.15891
22:53:32|1.15891
22:53:33|1.15891
22:53:34|1.15891
22:53:35|1.15891
22:53:36|1.15891
22:53:37|1.15891
22:53:38|1.15891
22:53:40|1.15891
22:53:40|1.15891
22:53:42|1.15891
22:53:43|1.15891
22:53:43|1.15891
22:53:45|1.15891
22:53:46|1.15891
22:53:47|1.15891
22:53:47|1.15891
22:53:48|1.15891
22:53:50|1.15891
22:53:50|1.15891
22:53:51|1.15891
22:53:52|1.15891
22:53:53|1.15891
22:53:54|1.15891
22:53:56|1.15891
22:53:56|1.15891
22:53:57|1.15891
22:53:58|1.15891
22:53:59|1.16017
22:54:00|1.16017
22:54:01|1.16017
22:54:02|1.16017
22:54:03|1.16009
22:54:04|1.16009
22:54:05|1.16009
22:54:06|1.16009
22:54:08|1.16009
22:54:08|1.16009
22:54:10|1.16009
22:54:10|1.16009
22:54:11|1.16009
22:54:12|1.16009
22:54:13|1.15955
22:54:14|1.15955
22:54:15|1.15955
22:54:16|1.15955
22:54:18|1.15955
22:54:20|1.15955
22:54:20|1.15955
22:54:22|1.15955
22:54:23|1.15955
22:54:24|1.15955
22:54:25|1.15955
22:54:26|1.15955
22:54:27|1.15955
22:54:28|1.15955
22:54:29|1.15955
22:54:30|1.15955
22:54:31|1.15955
22:54:32|1.15955
22:54:33|1.15955
22:54:34|1.15955
22:54:35|1.15955
22:54:37|1.15955
22:54:38|1.15955
22:54:38|1.15955
22:54:39|1.15955
22:54:40|1.15955
22:54:42|1.15955
22:54:42|1.15996
22:54:43|1.15996
22:54:44|1.15996
22:54:45|1.16016
22:54:46|1.16016
22:54:48|1.16016
22:54:49|1.16016
22:54:49|1.16016
22:54:51|1.16016
22:54:51|1.16016
22:54:53|1.16016
22:54:54|1.16016
22:54:54|1.16016
22:54:55|1.16016
22:54:57|1.16016
22:54:57|1.16016
22:54:58|1.16016
22:54:59|1.16016
22:55:00|1.16016
22:55:02|1.16016
22:55:02|1.16016
22:55:04|1.15918
22:55:05|1.15918
22:55:06|1.15907
22:55:07|1.15907
22:55:08|1.15907
22:55:09|1.15907
22:55:10|1.15907
22:55:11|1.15907
22:55:12|1.15907
22:55:13|1.15907
22:55:14|1.15907
22:55:15|1.15944
22:55:16|1.1594
22:55:17|1.15893
22:55:18|1.15893
22:55:20|1.15893
22:55:20|1.15893
22:55:21|1.15893
22:55:22|1.15893
22:55:24|1.15893
22:55:25|1.15893
22:55:26|1.15919
22:55:27|1.15919
22:55:27|1.15919
22:55:28|1.15919
22:55:29|1.15919
22:55:31|1.15919
22:55:32|1.15919
22:55:32|1.15919
22:55:34|1.15919
22:55:35|1.15919
22:55:36|1.15919
22:55:37|1.15919
22:55:38|1.15919
22:55:39|1.15919
22:55:40|1.15919
22:55:41|1.15919
22:55:42|1.15919
22:55:43|1.15919
22:55:44|1.15919
22:55:45|1.15919
22:55:46|1.15919
22:55:47|1.15919
22:55:48|1.15919
22:55:50|1.15919
22:55:51|1.15919
22:55:51|1.15919
22:55:53|1.15919
22:55:53|1.15919
22:55:54|1.15919
22:55:55|1.15919
22:55:56|1.15919
22:55:57|1.15919
22:55:58|1.15919
22:55:59|1.15919
22:56:01|1.15919
22:56:01|1.16017
22:56:02|1.16017
22:56:03|1.16017
22:56:05|1.16017
22:56:06|1.16017
22:56:07|1.16108
22:56:08|1.16125
22:56:08|1.16101
22:56:09|1.16101
22:56:11|1.16161
22:56:12|1.16161
22:56:13|1.16161
22:56:13|1.16125
22:56:14|1.16125
22:56:16|1.16125
22:56:17|1.16125
22:56:18|1.16125
22:56:18|1.16125
22:56:19|1.16125
22:56:22|1.16125
22:56:22|1.16125
22:56:23|1.16125
22:56:24|1.16125
22:56:25|1.16125
22:56:26|1.16152
22:56:27|1.16152
22:56:28|1.16152
22:56:30|1.16152
22:56:31|1.16117
22:56:32|1.16179
22:56:33|1.16179
22:56:34|1.16179
22:56:35|1.16179
22:56:36|1.16179
22:56:37|1.16179
22:56:38|1.16179
22:56:39|1.16132
22:56:40|1.16132
22:56:41|1.16132
22:56:42|1.16132
22:56:43|1.16132
22:56:44|1.16189
22:56:46|1.16189
22:56:47|1.16189
22:56:47|1.16189
22:56:48|1.16189
22:56:50|1.16189
22:56:51|1.16189
22:56:52|1.16189
22:56:53|1.16189
22:56:54|1.16189
22:56:54|1.16189
22:56:56|1.16189
22:56:57|1.16189
22:56:58|1.16189
22:56:58|1.16189
22:57:00|1.16316
22:57:01|1.16316
22:57:02|1.16316
22:57:03|1.16281
22:57:04|1.16281
22:57:05|1.16281
22:57:06|1.16314
22:57:07|1.16314
22:57:08|1.16314
22:57:09|1.16314
22:57:10|1.16324
22:57:11|1.16324
22:57:12|1.16324
22:57:14|1.16324
22:57:14|1.16324
22:57:15|1.16324
22:57:16|1.16324
22:57:17|1.16324
22:57:18|1.16324
22:57:19|1.16276
22:57:21|1.16276
22:57:21|1.16276
22:57:23|1.16276
22:57:24|1.16276
22:57:25|1.16291
22:57:26|1.16291
22:57:27|1.16229
22:57:28|1.16229
22:57:29|1.16229
22:57:30|1.16229
22:57:32|1.16205
22:57:32|1.16205
22:57:33|1.16205
22:57:35|1.16205
22:57:36|1.16205
22:57:36|1.16205
22:57:37|1.16205
22:57:39|1.16205
22:57:40|1.16205
22:57:40|1.16205
22:57:41|1.16205
22:57:42|1.16205
22:57:43|1.16205
22:57:44|1.16205
22:57:45|1.16205
22:57:46|1.16205
22:57:47|1.16205
22:57:49|1.16205
22:57:49|1.16205
22:57:50|1.16205
22:57:51|1.16205
22:57:52|1.16205
22:57:53|1.16205
22:57:54|1.16205
22:57:56|1.1618
22:57:56|1.1618
22:57:57|1.1618
22:57:58|1.1618
22:58:00|1.1618
22:58:00|1.1618
22:58:01|1.1618
22:58:02|1.1618
22:58:04|1.16181
22:58:05|1.16181
22:58:05|1.16181
22:58:07|1.16181
22:58:08|1.16181
22:58:08|1.16181
22:58:09|1.16181
22:58:10|1.16218
22:58:12|1.16173
22:58:12|1.16037
22:58:13|1.16037
22:58:15|1.16037
22:58:16|1.16037
22:58:17|1.161
22:58:18|1.161
22:58:19|1.161
22:58:20|1.161
22:58:21|1.1609
22:58:23|1.16025
22:58:23|1.16025
22:58:24|1.16025
22:58:26|1.16092
22:58:27|1.16092
22:58:28|1.16107
22:58:29|1.16107
22:58:30|1.16107
22:58:31|1.16203
22:58:32|1.16203
22:58:33|1.16203
22:58:34|1.16203
22:58:35|1.16203
22:58:36|1.16203
22:58:37|1.16203
22:58:38|1.16203
22:58:39|1.16203
22:58:40|1.16203
22:58:41|1.16203
22:58:42|1.16203
22:58:43|1.16203
22:58:44|1.16203
22:58:45|1.16203
22:58:46|1.16203
22:58:47|1.16203
22:58:48|1.16203
22:58:49|1.16203
22:58:50|1.16203
22:58:51|1.16203
22:58:52|1.16203
22:58:53|1.16192
22:58:54|1.16192
22:58:55|1.16234
22:58:56|1.16234
22:58:57|1.16234
22:58:58|1.16234
22:58:59|1.16234
22:59:00|1.16234
22:59:01|1.16234
22:59:02|1.16234
22:59:03|1.16234
22:59:04|1.16234
22:59:05|1.16234
22:59:06|1.16234
22:59:07|1.16234
22:59:08|1.16234
22:59:09|1.16234
22:59:10|1.16234
22:59:11|1.16234
22:59:12|1.16234
22:59:13|1.16234
22:59:14|1.16234
22:59:15|1.16234
22:59:16|1.16234
22:59:17|1.16147
22:59:19|1.16153
22:59:20|1.16169
22:59:20|1.16169
22:59:22|1.16169
22:59:22|1.16169
22:59:24|1.16169
22:59:24|1.16169
22:59:26|1.16169
22:59:27|1.16169
22:59:28|1.16169
22:59:29|1.16169
22:59:29|1.16169
22:59:31|1.16169
22:59:32|1.16169
22:59:33|1.16169
22:59:34|1.16169
22:59:35|1.16169
22:59:36|1.16194
22:59:37|1.16194
22:59:38|1.16194
22:59:39|1.16194
22:59:40|1.16194
22:59:41|1.16257
22:59:42|1.16257
22:59:43|1.16257
22:59:44|1.16257
22:59:45|1.16257
22:59:46|1.16257
22:59:47|1.16257
22:59:48|1.16257
22:59:49|1.16257
22:59:50|1.16257
22:59:51|1.16261
22:59:52|1.16261
22:59:53|1.16261
22:59:54|1.16261
22:59:55|1.16261
22:59:56|1.16261
22:59:57|1.16261
22:59:58|1.16261
22:59:59|1.16261
23:00:00|1.16293
23:00:02|1.163
23:00:02|1.163
23:00:03|1.16266
23:00:04|1.16266
23:00:05|1.16266
23:00:07|1.16266
23:00:08|1.16324
23:00:08|1.16324
23:00:09|1.16324
23:00:10|1.16324
23:00:12|1.16324
23:00:12|1.16324
23:00:13|1.16324
23:00:14|1.16324
23:00:15|1.16324
23:00:17|1.16324
23:00:17|1.16261
23:00:18|1.16261
23:00:20|1.16261
23:00:21|1.16261
23:00:21|1.16261
23:00:22|1.16261
23:00:25|1.16261
23:00:25|1.16245
23:00:27|1.16245
23:00:28|1.16245
23:00:29|1.16245
23:00:30|1.16245
23:00:31|1.16245
23:00:31|1.16245
23:00:33|1.16245
23:00:34|1.16245
23:00:35|1.16245
23:00:36|1.16245
23:00:37|1.16245
23:00:38|1.16245
23:00:39|1.16245
23:00:40|1.16245
23:00:41|1.16245
23:00:42|1.16245
23:00:43|1.16245
23:00:44|1.16313
23:00:45|1.16252
23:00:46|1.16216
23:00:47|1.16216
23:00:48|1.16216
23:00:49|1.16216
23:00:50|1.16216
23:00:51|1.16216
23:00:52|1.162
23:00:53|1.162
23:00:54|1.162
23:00:55|1.162
23:00:56|1.162
23:00:57|1.162
23:00:58|1.162
23:00:59|1.162
23:01:00|1.162
23:01:01|1.162
23:01:02|1.162
23:01:03|1.162
23:01:04|1.162
23:01:05|1.162
23:01:06|1.162
23:01:07|1.162
23:01:08|1.162
23:01:09|1.162
23:01:10|1.16253
23:01:11|1.16218
23:01:12|1.16218
23:01:13|1.16218
23:01:14|1.16218
23:01:16|1.16218
23:01:16|1.16218
23:01:17|1.16218
23:01:18|1.16218
23:01:19|1.16218
23:01:20|1.16218
23:01:21|1.16218
23:01:22|1.1628
23:01:23|1.1628
23:01:24|1.16261
23:01:25|1.16261
23:01:27|1.16261
23:01:28|1.16261
23:01:29|1.16261
23:01:31|1.16261
23:01:31|1.16261
23:01:32|1.16261
23:01:33|1.16261
23:01:35|1.16261
23:01:36|1.16261
23:01:37|1.16261
23:01:38|1.16261
23:01:40|1.16191
23:01:40|1.16191
23:01:41|1.16191
23:01:42|1.16191
23:01:43|1.16191
23:01:44|1.16206
23:01:45|1.16206
23:01:46|1.16206
23:01:48|1.16206
23:01:48|1.16206
23:01:49|1.16206
23:01:51|1.16206
23:01:52|1.16206
23:01:53|1.16206
23:01:54|1.16206
23:01:54|1.16206
23:01:56|1.16206
23:01:56|1.16206
23:01:58|1.16206
23:01:59|1.16206
23:02:00|1.16206
23:02:00|1.16206
23:02:02|1.16206
23:02:02|1.16206
23:02:04|1.16206
23:02:05|1.16206
23:02:06|1.16206
23:02:07|1.16206
23:02:08|1.16206
23:02:09|1.16206
23:02:10|1.16206
23:02:10|1.16345
23:02:12|1.16345
23:02:12|1.16345
23:02:13|1.16345
23:02:15|1.16345
23:02:16|1.16345
23:02:17|1.16345
23:02:18|1.16345
23:02:18|1.16345
23:02:20|1.16345
23:02:21|1.16372
23:02:22|1.16372
23:02:23|1.16372
23:02:23|1.16372
23:02:25|1.16372
23:02:25|1.16372
23:02:26|1.16372
23:02:29|1.16372
23:02:29|1.16372
23:02:30|1.16352
23:02:31|1.16352
23:02:33|1.16352
23:02:34|1.16352
23:02:34|1.16352
23:02:35|1.164
23:02:36|1.164
23:02:38|1.164
23:02:38|1.164
23:02:39|1.16407
23:02:40|1.16407
23:02:41|1.16407
23:02:42|1.16407
23:02:44|1.16407
23:02:45|1.16407
23:02:45|1.16443
23:02:46|1.16443
23:02:47|1.16443
23:02:48|1.16471
23:02:49|1.16471
23:02:51|1.16471
23:02:52|1.16471
23:02:52|1.16471
23:02:53|1.16471
23:02:55|1.16471
23:02:56|1.16452
23:02:57|1.16452
23:02:58|1.16452
23:02:59|1.16478
23:03:00|1.16478
23:03:01|1.16478
23:03:02|1.16478
23:03:03|1.16478
23:03:04|1.16478
23:03:05|1.16478
23:03:06|1.16478
23:03:07|1.16478
23:03:08|1.16478
23:03:09|1.16478
23:03:10|1.16478
23:03:11|1.16477
23:03:12|1.16474
23:03:13|1.16474
23:03:14|1.16474
23:03:15|1.16474
23:03:16|1.16474
23:03:17|1.16474
23:03:18|1.16474
23:03:19|1.16474
23:03:20|1.16474
23:03:21|1.16474
23:03:22|1.16474
23:03:23|1.16474
23:03:24|1.16474
23:03:25|1.16474
23:03:27|1.16441
23:03:28|1.16441
23:03:29|1.16441
23:03:30|1.16465
23:03:31|1.1647
23:03:32|1.1647
23:03:33|1.1647
23:03:34|1.1647
23:03:35|1.1647
23:03:36|1.1647
23:03:37|1.1647
23:03:38|1.1647
23:03:39|1.1647
23:03:40|1.1647
23:03:41|1.1647
23:03:43|1.1647
23:03:43|1.1647
23:03:45|1.1647
23:03:46|1.16448
23:03:47|1.16448
23:03:48|1.16448
23:03:49|1.16448
23:03:50|1.16448
23:03:51|1.16448
23:03:52|1.16448
23:03:53|1.16462
23:03:54|1.16462
23:03:55|1.16462
23:03:57|1.16462
23:03:57|1.16462
23:03:58|1.16462
23:03:59|1.16462
23:04:00|1.16462
23:04:01|1.16462
23:04:02|1.16462
23:04:03|1.16507
23:04:04|1.16507
23:04:05|1.16507
23:04:06|1.16507
23:04:07|1.16476
23:04:08|1.16476
23:04:09|1.16476
23:04:10|1.16476
23:04:11|1.16476
23:04:12|1.16476
23:04:13|1.16476
23:04:15|1.16476
23:04:15|1.16476
23:04:16|1.16476
23:04:18|1.16476
23:04:18|1.16476
23:04:19|1.16476
23:04:21|1.16476
23:04:21|1.16476
23:04:22|1.16476
23:04:23|1.16476
23:04:24|1.16476
23:04:25|1.16476
23:04:26|1.16476
23:04:28|1.16454
23:04:29|1.16454
23:04:30|1.16454
23:04:31|1.16454
23:04:33|1.16454
23:04:33|1.16454
23:04:35|1.16454
23:04:36|1.16454
23:04:37|1.16454
23:04:38|1.16454
23:04:38|1.16456
23:04:40|1.16456
23:04:41|1.16456
23:04:42|1.16432
23:04:43|1.16432
23:04:44|1.16432
23:04:45|1.16432
23:04:46|1.16432
23:04:47|1.16432
23:04:48|1.16432
23:04:49|1.16432
23:04:50|1.16432
23:04:51|1.16432
23:04:52|1.16432
23:04:53|1.16432
23:04:54|1.16432
23:04:55|1.16432
23:04:56|1.16344
23:04:57|1.16344
23:04:58|1.16344
23:04:59|1.16344
23:05:00|1.16344
23:05:01|1.16344
23:05:02|1.16344
23:05:03|1.16344
23:05:04|1.16344
23:05:05|1.16344
23:05:06|1.16344
23:05:07|1.16344
23:05:08|1.16344
23:05:09|1.16344
23:05:10|1.16382
23:05:11|1.16382
23:05:12|1.16382
23:05:13|1.16382
23:05:14|1.16382
23:05:15|1.16382
23:05:16|1.16382
23:05:17|1.16382
23:05:18|1.16382
23:05:19|1.16382
23:05:20|1.16476
23:05:21|1.16476
23:05:22|1.16476
23:05:23|1.16476
23:05:24|1.16476
23:05:25|1.16476
23:05:26|1.16488
23:05:27|1.16488
23:05:28|1.16488
23:05:30|1.16488
23:05:31|1.16488
23:05:32|1.16488
23:05:33|1.16488
23:05:34|1.16488
23:05:35|1.16488
23:05:37|1.16488
23:05:37|1.16488
23:05:39|1.16488
23:05:40|1.16488
23:05:41|1.16488
23:05:41|1.16488
23:05:42|1.16488
23:05:44|1.16488
23:05:45|1.16488
23:05:46|1.16488
23:05:46|1.16488
23:05:48|1.16488
23:05:49|1.16488
23:05:49|1.16488
23:05:50|1.16488
23:05:52|1.16488
23:05:52|1.16488
23:05:53|1.16488
23:05:54|1.16488
23:05:56|1.16488
23:05:57|1.16488
23:05:57|1.16488
23:05:58|1.16488
23:05:59|1.16488
23:06:00|1.16488
23:06:01|1.16488
23:06:02|1.16488
23:06:03|1.16488
23:06:04|1.16488
23:06:05|1.16488
23:06:07|1.16488
23:06:08|1.16488
23:06:09|1.16488
23:06:10|1.16488
23:06:10|1.16488
23:06:11|1.16488
23:06:13|1.16488
23:06:14|1.16488
23:06:15|1.16488
23:06:15|1.16488
23:06:17|1.16488
23:06:18|1.16488
23:06:18|1.16488
23:06:20|1.16488
23:06:21|1.16488
23:06:22|1.16488
23:06:23|1.16488
23:06:24|1.16488
23:06:25|1.16516
23:06:26|1.16516
23:06:27|1.16516
23:06:28|1.16548
23:06:29|1.16548
23:06:30|1.16548
23:06:31|1.16548
23:06:32|1.16548
23:06:34|1.16548
23:06:34|1.16548
23:06:35|1.16548
23:06:36|1.16548
23:06:38|1.16548
23:06:39|1.16548
23:06:39|1.16548
23:06:40|1.16548
23:06:42|1.16548
23:06:43|1.16548
23:06:43|1.16548
23:06:45|1.16548
23:06:45|1.16548
23:06:46|1.16548
23:06:47|1.16548
23:06:48|1.16548
23:06:49|1.16548
23:06:51|1.16547
23:06:51|1.16547
23:06:52|1.16547
23:06:54|1.16547
23:06:55|1.16547
23:06:56|1.16547
23:06:57|1.16547
23:06:57|1.16547
23:06:59|1.16547
23:07:00|1.16547
23:07:01|1.16547
23:07:01|1.16547
23:07:02|1.16547
23:07:04|1.16547
23:07:05|1.16547
23:07:06|1.16547
23:07:06|1.16547
23:07:07|1.16547
23:07:09|1.16547
23:07:10|1.16547
23:07:11|1.16547
23:07:12|1.16547
23:07:13|1.16547
23:07:14|1.16547
23:07:15|1.16453
23:07:16|1.16453
23:07:17|1.16453
23:07:18|1.16453
23:07:19|1.16453
23:07:20|1.16453
23:07:21|1.16452
23:07:22|1.16452
23:07:23|1.16452
23:07:24|1.16452
23:07:25|1.16452
23:07:26|1.16452
23:07:27|1.16452
23:07:28|1.16452
23:07:29|1.16452
23:07:30|1.16452
23:07:32|1.16452
23:07:32|1.16452
23:07:34|1.16425
23:07:35|1.16425
23:07:36|1.16425
23:07:37|1.16425
23:07:38|1.16425
23:07:39|1.16425
23:07:40|1.16425
23:07:41|1.16425
23:07:42|1.16393
23:07:43|1.16393
23:07:44|1.16393
23:07:45|1.16393
23:07:46|1.16393
23:07:47|1.16393
23:07:48|1.16393
23:07:49|1.16393
23:07:50|1.16393
23:07:51|1.16393
23:07:52|1.16393
23:07:53|1.16393
23:07:54|1.16393
23:07:55|1.16393
23:07:56|1.16393
23:07:57|1.16393
23:07:58|1.16393
23:07:59|1.16393
23:08:00|1.16393
23:08:01|1.16393
23:08:02|1.16393
23:08:03|1.16393
23:08:05|1.16393
23:08:06|1.16393
23:08:07|1.16393
23:08:08|1.16393
23:08:09|1.16393
23:08:10|1.16393
23:08:10|1.16393
23:08:11|1.16393
23:08:13|1.16393
23:08:14|1.16393
23:08:15|1.16428
23:08:16|1.16428
23:08:17|1.16428
23:08:18|1.16428
23:08:19|1.16364
23:08:20|1.16364
23:08:21|1.16364
23:08:22|1.16364
23:08:23|1.16364
23:08:24|1.16364
23:08:25|1.16364
23:08:26|1.16364
23:08:27|1.16364
23:08:28|1.16364
23:08:29|1.16364
23:08:30|1.16364
23:08:31|1.16364
23:08:32|1.16364
23:08:33|1.16364
23:08:34|1.16364
23:08:35|1.16373
23:08:36|1.16373
23:08:37|1.16373
23:08:38|1.16373
23:08:39|1.16368
23:08:40|1.16382
23:08:41|1.16382
23:08:42|1.16382
23:08:43|1.16382
23:08:44|1.16382
23:08:45|1.16382
23:08:46|1.16382
23:08:47|1.16382
23:08:48|1.16382
23:08:49|1.16382
23:08:50|1.16382
23:08:51|1.16382
23:08:52|1.16382
23:08:53|1.16382
23:08:54|1.16382
23:08:55|1.16382
23:08:56|1.16382
23:08:57|1.16382
23:08:58|1.16382
23:09:00|1.16382
23:09:00|1.16382
23:09:01|1.16382
23:09:02|1.16382
23:09:03|1.16382
23:09:05|1.16382
23:09:05|1.16382
23:09:06|1.16367
23:09:07|1.16367
23:09:08|1.16367
23:09:09|1.16367
23:09:10|1.16367
23:09:11|1.16367
23:09:12|1.16245
23:09:13|1.16245
23:09:14|1.16245
23:09:15|1.16245
23:09:16|1.16245
23:09:18|1.16245
23:09:18|1.16245
23:09:19|1.16245
23:09:20|1.16245
23:09:21|1.16245
23:09:22|1.16245
23:09:23|1.16245
23:09:24|1.16245
23:09:25|1.16245
23:09:26|1.16245
23:09:27|1.16245
23:09:28|1.16245
23:09:29|1.16311
23:09:30|1.16311
23:09:31|1.16311
23:09:33|1.16311
23:09:34|1.16311
23:09:35|1.16311
23:09:36|1.16311
23:09:38|1.16311
23:09:38|1.16311
23:09:39|1.16311
23:09:40|1.16311
23:09:41|1.16311
23:09:43|1.16311
23:09:43|1.16311
23:09:44|1.16311
23:09:46|1.16311
23:09:47|1.16311
23:09:47|1.16311
23:09:48|1.16311
23:09:49|1.16311
23:09:50|1.16311
23:09:51|1.16311
23:09:53|1.16311
23:09:53|1.16301
23:09:54|1.16313
23:09:55|1.16318
23:09:56|1.16348
23:09:58|1.16348
23:09:59|1.16348
23:09:59|1.16348
23:10:01|1.16348
23:10:01|1.16348
23:10:02|1.16348
23:10:03|1.16348
23:10:04|1.16348
23:10:05|1.16348
23:10:06|1.16348
23:10:07|1.16348
23:10:09|1.16369
23:10:09|1.16354
23:10:10|1.16354
23:10:11|1.16354
23:10:12|1.16354
23:10:13|1.16354
23:10:14|1.16354
23:10:15|1.16354
23:10:16|1.16348
23:10:17|1.16348
23:10:19|1.16348
23:10:20|1.16273
23:10:20|1.16273
23:10:22|1.16273
23:10:23|1.16273
23:10:24|1.16347
23:10:24|1.16347
23:10:25|1.16347
23:10:27|1.16347
23:10:28|1.16347
23:10:28|1.16347
23:10:30|1.16348
23:10:30|1.16348
23:10:32|1.16348
23:10:33|1.164
23:10:34|1.164
23:10:36|1.164
23:10:37|1.164
23:10:38|1.164
23:10:39|1.164
23:10:40|1.164
23:10:40|1.164
23:10:41|1.164
23:10:43|1.164
23:10:44|1.164
23:10:45|1.16379
23:10:45|1.16379
23:10:47|1.16379
23:10:48|1.16379
23:10:49|1.16379
23:10:50|1.16379
23:10:51|1.16379
23:10:52|1.16379
23:10:53|1.16379
23:10:54|1.16379
23:10:55|1.16379
23:10:56|1.16379
23:10:57|1.16399
23:10:58|1.16399
23:10:59|1.16399
23:11:00|1.16399
23:11:01|1.16399
23:11:02|1.16399
23:11:03|1.16364
23:11:04|1.16364
23:11:05|1.16364
23:11:06|1.16364
23:11:07|1.16364
23:11:08|1.16364
23:11:09|1.16364
23:11:10|1.16364
23:11:11|1.16364
23:11:12|1.16364
23:11:14|1.16364
23:11:14|1.16364
23:11:15|1.16351
23:11:17|1.16351
23:11:18|1.16351
23:11:19|1.16351
23:11:20|1.16351
23:11:21|1.16351
23:11:21|1.16351
23:11:23|1.16351
23:11:23|1.16351
23:11:25|1.16351
23:11:25|1.16351
23:11:27|1.16351
23:11:28|1.16351
23:11:29|1.16351
23:11:29|1.16351
23:11:31|1.16351
23:11:32|1.16351
23:11:32|1.16351
23:11:34|1.16351
23:11:35|1.16351
23:11:37|1.16351
23:11:38|1.16351
23:11:39|1.16351
23:11:39|1.16351
23:11:40|1.16351
23:11:42|1.16351
23:11:43|1.16351
23:11:43|1.16351
23:11:44|1.16351
23:11:45|1.16351
23:11:46|1.16351
23:11:48|1.16351
23:11:49|1.16351
23:11:49|1.16468
23:11:50|1.16468
23:11:51|1.16468
23:11:52|1.16468
23:11:53|1.16468
23:11:54|1.16492
23:11:56|1.16492
23:11:56|1.16492
23:11:58|1.16492
23:11:58|1.16492
23:11:59|1.16492
23:12:00|1.16492
23:12:02|1.16493
23:12:03|1.16493
23:12:04|1.16493
23:12:05|1.16493
23:12:06|1.16493
23:12:07|1.16493
23:12:08|1.16493
23:12:09|1.16493
23:12:10|1.16493
23:12:11|1.16543
23:12:12|1.16543
23:12:13|1.16551
23:12:14|1.16551
23:12:15|1.16551
23:12:16|1.16551
23:12:17|1.16564
23:12:18|1.16541
23:12:19|1.16541
23:12:20|1.16541
23:12:21|1.16541
23:12:22|1.16541
23:12:24|1.16541
23:12:25|1.16541
23:12:25|1.16541
23:12:26|1.16541
23:12:27|1.16541
23:12:29|1.16541
23:12:29|1.16541
23:12:30|1.16541
23:12:31|1.16541
23:12:32|1.16541
23:12:33|1.16541
23:12:34|1.16541
23:12:35|1.16541
23:12:37|1.16541
23:12:37|1.16541
23:12:38|1.16541
23:12:40|1.16541
23:12:41|1.16541
23:12:41|1.16542
23:12:42|1.16542
23:12:44|1.16542
23:12:44|1.16542
23:12:46|1.16465
23:12:46|1.16465
23:12:48|1.16465
23:12:48|1.16465
23:12:49|1.16513
23:12:51|1.16513
23:12:51|1.16475
23:12:53|1.16475
23:12:54|1.16475
23:12:55|1.16475
23:12:56|1.16475
23:12:57|1.16475
23:12:58|1.16475
23:12:59|1.16475
23:13:00|1.16475
23:13:01|1.16475
23:13:02|1.16475
23:13:03|1.16475
23:13:04|1.16475
23:13:05|1.16475
23:13:06|1.165
23:13:07|1.165
23:13:08|1.165
23:13:09|1.165
23:13:10|1.165
23:13:11|1.165
23:13:12|1.165
23:13:13|1.165
23:13:14|1.165
23:13:15|1.165
23:13:16|1.165
23:13:17|1.165
23:13:18|1.165
23:13:19|1.165
23:13:20|1.16469
23:13:21|1.16432
23:13:22|1.16432
23:13:23|1.16432
23:13:24|1.16432
23:13:25|1.16432
23:13:26|1.16432
23:13:27|1.16432
23:13:28|1.16432
23:13:29|1.16432
23:13:30|1.16432
23:13:31|1.16432
23:13:32|1.16432
23:13:33|1.16444
23:13:34|1.16436
23:13:35|1.16436
23:13:36|1.16436
23:13:37|1.16436
23:13:38|1.16436
23:13:39|1.16436
23:13:40|1.16436
23:13:41|1.16436
23:13:42|1.16436
23:13:43|1.16436
23:13:44|1.16436
23:13:46|1.16436
23:13:47|1.16436
23:13:48|1.16436
23:13:48|1.16436
23:13:50|1.16436
23:13:50|1.16436
23:13:51|1.16436
23:13:53|1.16436
23:13:54|1.16436
23:13:55|1.16436
23:13:55|1.16436
23:13:58|1.16436
23:13:58|1.16436
23:13:59|1.16436
23:14:00|1.16436
23:14:01|1.16436
23:14:02|1.16436
23:14:03|1.16436
23:14:05|1.16499
23:14:05|1.16499
23:14:06|1.16499
23:14:07|1.1648
23:14:08|1.1648
23:14:09|1.1648
23:14:10|1.1648
23:14:11|1.1648
23:14:12|1.1648
23:14:13|1.1648
23:14:14|1.1648
23:14:15|1.1648
23:14:17|1.16504
23:14:17|1.16504
23:14:18|1.16504
23:14:19|1.16504
23:14:20|1.16504
23:14:21|1.16504
23:14:22|1.16504
23:14:23|1.16504
23:14:24|1.16504
23:14:25|1.1637
23:14:27|1.1637
23:14:27|1.1637
23:14:28|1.1637
23:14:29|1.16484
23:14:30|1.16498
23:14:31|1.16498
23:14:32|1.16498
23:14:33|1.16458
23:14:35|1.16458
23:14:36|1.16458
23:14:37|1.16458
23:14:39|1.16553
23:14:40|1.16553
23:14:41|1.16553
23:14:42|1.16553
23:14:42|1.16553
23:14:44|1.16553
23:14:45|1.16553
23:14:46|1.16553
23:14:48|1.16553
23:14:49|1.16553
23:14:50|1.16553
23:14:50|1.16553
23:14:52|1.16553
23:14:52|1.16553
23:14:53|1.16553
23:14:54|1.16553
23:14:55|1.16553
23:14:57|1.16553
23:14:58|1.16553
23:14:58|1.16553
23:15:00|1.16553
23:15:01|1.16595
23:15:02|1.1664
23:15:02|1.16617
23:15:03|1.16617
23:15:05|1.16597
23:15:06|1.16597
23:15:07|1.16597
23:15:08|1.16597
23:15:09|1.16597
23:15:10|1.16597
23:15:11|1.16597
23:15:12|1.16597
23:15:13|1.16593
23:15:14|1.16564
23:15:15|1.16564
23:15:16|1.16564
23:15:17|1.16564
23:15:18|1.16564
23:15:19|1.16564
23:15:20|1.16564
23:15:21|1.16564
23:15:22|1.16564
23:15:23|1.16564
23:15:24|1.16564
23:15:25|1.16564
23:15:26|1.16564
23:15:27|1.16564
23:15:28|1.16538
23:15:29|1.16538
23:15:30|1.16538
23:15:31|1.1655
23:15:32|1.1655
23:15:33|1.1655
23:15:34|1.1655
23:15:35|1.1655
23:15:36|1.1655
23:15:37|1.1655
23:15:38|1.1655
23:15:39|1.1655
23:15:41|1.1655
23:15:41|1.16531
23:15:42|1.16531
23:15:43|1.16531
23:15:45|1.16531
23:15:46|1.16531
23:15:47|1.16531
23:15:48|1.16531
23:15:49|1.16531
23:15:50|1.16531
23:15:51|1.16531
23:15:52|1.16531
23:15:53|1.16531
23:15:54|1.16531
23:15:55|1.16531
23:15:56|1.16531
23:15:58|1.16531
23:15:58|1.16531
23:16:00|1.16531
23:16:00|1.16531
23:16:01|1.16531
23:16:03|1.16531
23:16:03|1.16531
23:16:04|1.16531
23:16:05|1.16531
23:16:06|1.16531
23:16:07|1.1648
23:16:08|1.1648
23:16:09|1.1648
23:16:10|1.1648
23:16:11|1.1648
23:16:13|1.1648
23:16:13|1.1648
23:16:14|1.1648
23:16:15|1.1648
23:16:16|1.1648
23:16:17|1.1648
23:16:18|1.1648
23:16:19|1.1648
23:16:20|1.16435
23:16:21|1.16435
23:16:22|1.16435
23:16:23|1.16435
23:16:25|1.16435
23:16:25|1.16435
23:16:26|1.16435
23:16:27|1.16435
23:16:28|1.16435
23:16:29|1.16435
23:16:30|1.16435
23:16:31|1.16435
23:16:32|1.16385
23:16:33|1.16421
23:16:34|1.16421
23:16:35|1.16421
23:16:36|1.16421
23:16:37|1.16421
23:16:39|1.16421
23:16:39|1.16421
23:16:40|1.16421
23:16:41|1.16421
23:16:43|1.16421
23:16:44|1.16421
23:16:45|1.16421
23:16:46|1.16421
23:16:47|1.16421
23:16:47|1.16421
23:16:49|1.16421
23:16:49|1.16421
23:16:51|1.16421
23:16:51|1.16421
23:16:53|1.16421
23:16:54|1.16421
23:16:55|1.16421
23:16:56|1.16421
23:16:56|1.16421
23:16:58|1.16421
23:16:59|1.16421
23:16:59|1.1651
23:17:01|1.1651
23:17:02|1.1651
23:17:02|1.1651
23:17:04|1.1651
23:17:05|1.1651
23:17:06|1.1651
23:17:07|1.1651
23:17:08|1.1651
23:17:09|1.1651
23:17:09|1.1651
23:17:11|1.1651
23:17:11|1.1651
23:17:12|1.1651
23:17:14|1.1651
23:17:15|1.16504
23:17:16|1.16504
23:17:18|1.16504
23:17:18|1.16504
23:17:19|1.16504
23:17:20|1.16504
23:17:21|1.16504
23:17:22|1.16504
23:17:23|1.16504
23:17:24|1.16504
23:17:25|1.16504
23:17:27|1.16504
23:17:27|1.16537
23:17:28|1.16537
23:17:30|1.16537
23:17:30|1.16537
23:17:31|1.16537
23:17:32|1.16537
23:17:33|1.16537
23:17:35|1.16537
23:17:36|1.16537
23:17:36|1.16372
23:17:38|1.16372
23:17:38|1.16372
23:17:40|1.16475
23:17:41|1.16446
23:17:42|1.16446
23:17:44|1.16446
23:17:44|1.16446
23:17:45|1.16446
23:17:47|1.16446
23:17:48|1.16446
23:17:48|1.16446
23:17:49|1.16446
23:17:50|1.16461
23:17:52|1.16461
23:17:53|1.16461
23:17:55|1.16461
23:17:56|1.16461
23:17:56|1.16461
23:17:58|1.16461
23:17:58|1.16461
23:18:00|1.16446
23:18:01|1.16446
23:18:02|1.16446
23:18:02|1.16446
23:18:04|1.16446
23:18:05|1.16446
23:18:06|1.16446
23:18:07|1.16446
23:18:07|1.16446
23:18:09|1.16446
23:18:09|1.16446
23:18:11|1.16446
23:18:11|1.16446
23:18:13|1.16446
23:18:13|1.16446
23:18:15|1.16446
23:18:16|1.16446
23:18:16|1.16446
23:18:18|1.16446
23:18:19|1.16446
23:18:19|1.16446
23:18:20|1.16446
23:18:21|1.16446
23:18:23|1.16446
23:18:24|1.16446
23:18:25|1.16446
23:18:26|1.16446
23:18:27|1.16446
23:18:28|1.16446
23:18:28|1.16497
23:18:29|1.16497
23:18:31|1.16497
23:18:32|1.16497
23:18:33|1.16497
23:18:34|1.16497
23:18:35|1.16497
23:18:36|1.16497
23:18:37|1.16497
23:18:38|1.16497
23:18:39|1.16497
23:18:40|1.16497
23:18:41|1.16497
23:18:43|1.16503
23:18:44|1.16503
23:18:44|1.16503
23:18:46|1.16503
23:18:46|1.16503
23:18:48|1.16503
23:18:48|1.16503
23:18:49|1.16503
23:18:50|1.16503
23:18:52|1.16503
23:18:52|1.16503
23:18:54|1.16503
23:18:54|1.16503
23:18:55|1.16503
23:18:56|1.16503
23:18:58|1.16532
23:18:58|1.16532
23:18:59|1.16532
23:19:01|1.16532
23:19:02|1.16532
23:19:02|1.16532
23:19:03|1.16532
23:19:04|1.16532
23:19:05|1.16532
23:19:07|1.16532
23:19:08|1.16532
23:19:09|1.16532
23:19:09|1.16532
23:19:11|1.16532
23:19:11|1.16532
23:19:13|1.16532
23:19:14|1.16532
23:19:14|1.16532
23:19:16|1.16532
23:19:16|1.16532
23:19:18|1.16532
23:19:19|1.16532
23:19:19|1.16532
23:19:21|1.16532
23:19:22|1.16532
23:19:23|1.16532
23:19:24|1.16481
23:19:25|1.16481
23:19:25|1.16481
23:19:26|1.16481
23:19:28|1.16481
23:19:28|1.16481
23:19:29|1.16481
23:19:31|1.16481
23:19:32|1.16505
23:19:33|1.16505
23:19:33|1.16505
23:19:35|1.16505
23:19:35|1.16505
23:19:36|1.16505
23:19:38|1.16505
23:19:38|1.16505
23:19:40|1.16505
23:19:40|1.16505
23:19:42|1.16505
23:19:44|1.16505
23:19:45|1.16505
23:19:45|1.16505
23:19:46|1.16505
23:19:47|1.16505
23:19:48|1.16505
23:19:50|1.16523
23:19:50|1.16523
23:19:51|1.16523
23:19:52|1.16523
23:19:54|1.16523
23:19:55|1.16523
23:19:56|1.16523
23:19:57|1.16523
23:19:58|1.16479
23:19:59|1.16479
23:20:00|1.16479
23:20:01|1.16479
23:20:02|1.16479
23:20:03|1.16479
23:20:04|1.16479
23:20:05|1.16479
23:20:06|1.16479
23:20:07|1.16479
23:20:08|1.16479
23:20:09|1.16479
23:20:10|1.16479
23:20:11|1.16479
23:20:12|1.16479
23:20:13|1.16479
23:20:14|1.16479
23:20:15|1.16479
23:20:16|1.16479
23:20:17|1.16479
23:20:18|1.16479
23:20:19|1.16479
23:20:20|1.16479
23:20:21|1.16479
23:20:22|1.16479
23:20:23|1.16479
23:20:24|1.16479
23:20:25|1.16479
23:20:26|1.16479
23:20:27|1.16479
23:20:28|1.16479
23:20:29|1.16479
23:20:30|1.16479
23:20:31|1.16523
23:20:32|1.16523
23:20:33|1.16523
23:20:34|1.16523
23:20:35|1.16532
23:20:36|1.16532
23:20:37|1.16586
23:20:38|1.16586
23:20:39|1.16586
23:20:40|1.16586
23:20:41|1.16586
23:20:42|1.16586
23:20:43|1.16586
23:20:45|1.16593
23:20:45|1.16592
23:20:47|1.16592
23:20:48|1.16592
23:20:49|1.16592
23:20:49|1.16592
23:20:50|1.16592
23:20:51|1.16592
23:20:52|1.16592
23:20:53|1.16592
23:20:55|1.16595
23:20:56|1.16595
23:20:57|1.16595
23:20:57|1.16595
23:20:59|1.16595
23:20:59|1.16595
23:21:00|1.16595
23:21:01|1.16595
23:21:02|1.16595
23:21:04|1.16595
23:21:05|1.16595
23:21:06|1.16595
23:21:07|1.16595
23:21:07|1.16595
23:21:09|1.16595
23:21:09|1.16595
23:21:11|1.16595
23:21:12|1.16594
23:21:13|1.16553
23:21:13|1.16553
23:21:14|1.16553
23:21:15|1.16553
23:21:17|1.16553
23:21:17|1.16553
23:21:19|1.16553
23:21:20|1.16553
23:21:21|1.16553
23:21:22|1.16553
23:21:23|1.16553
23:21:24|1.16553
23:21:25|1.16553
23:21:26|1.16553
23:21:27|1.16553
23:21:28|1.16553
23:21:29|1.16553
23:21:30|1.16553
23:21:31|1.16553
23:21:32|1.16553
23:21:33|1.16553
23:21:34|1.16553
23:21:35|1.16534
23:21:36|1.16534
23:21:37|1.16534
23:21:38|1.16534
23:21:39|1.16534
23:21:40|1.16534
23:21:41|1.16534
23:21:42|1.16534
23:21:43|1.16534
23:21:44|1.16534
23:21:45|1.16534
23:21:46|1.16534
23:21:47|1.16534
23:21:48|1.16534
23:21:49|1.16534
23:21:50|1.16534
23:21:52|1.16534
23:21:52|1.16534
23:21:54|1.16534
23:21:54|1.16534
23:21:55|1.16534
23:21:56|1.16534
23:21:57|1.16534
23:21:58|1.16534
23:22:00|1.16534
23:22:00|1.16534
23:22:01|1.16534
23:22:03|1.16534
23:22:03|1.16534
23:22:05|1.16534
23:22:06|1.16534
23:22:06|1.16534
23:22:07|1.16534
23:22:08|1.16534
23:22:09|1.16534
23:22:10|1.16534
23:22:12|1.16534
23:22:12|1.16559
23:22:14|1.16559
23:22:15|1.16559
23:22:16|1.16559
23:22:17|1.16559
23:22:18|1.1656
23:22:19|1.1656
23:22:20|1.1656
23:22:21|1.1656
23:22:22|1.1656
23:22:23|1.1656
23:22:24|1.1656
23:22:25|1.1656
23:22:26|1.1656
23:22:27|1.16558
23:22:28|1.16558
23:22:29|1.16534
23:22:30|1.16534
23:22:31|1.16534
23:22:32|1.16515
23:22:33|1.16515
23:22:34|1.16515
23:22:35|1.16509
23:22:36|1.16509
23:22:37|1.16509
23:22:38|1.16509
23:22:39|1.16509
23:22:40|1.16509
23:22:41|1.16509
23:22:42|1.16509
23:22:43|1.16509
23:22:44|1.16509
23:22:46|1.16509
23:22:46|1.16509
23:22:49|1.16509
23:22:49|1.16509
23:22:50|1.16509
23:22:52|1.16509
23:22:53|1.16509
23:22:54|1.16509
23:22:55|1.16509
23:22:55|1.16509
23:22:57|1.16509
23:22:59|1.16509
23:22:59|1.16509
23:23:00|1.16493
23:23:01|1.16493
23:23:02|1.16493
23:23:03|1.16493
23:23:04|1.16493
23:23:06|1.1649
23:23:07|1.16545
23:23:08|1.16545
23:23:09|1.16545
23:23:09|1.16545
23:23:10|1.16545
23:23:12|1.16545
23:23:13|1.16545
23:23:14|1.16545
23:23:15|1.16545
23:23:16|1.16545
23:23:17|1.16545
23:23:18|1.16545
23:23:19|1.16545
23:23:20|1.16545
23:23:21|1.16545
23:23:22|1.16545
23:23:22|1.1652
23:23:24|1.1652
23:23:25|1.1652
23:23:26|1.1652
23:23:27|1.1652
23:23:28|1.1652
23:23:29|1.1652
23:23:30|1.1652
23:23:31|1.1652
23:23:32|1.1652
23:23:33|1.1652
23:23:34|1.1652
23:23:35|1.1652
23:23:36|1.166
23:23:37|1.166
23:23:38|1.166
23:23:39|1.166
23:23:40|1.166
23:23:41|1.166
23:23:42|1.166
23:23:43|1.166
23:23:44|1.166
23:23:45|1.166
23:23:46|1.166
23:23:47|1.166
23:23:49|1.166
23:23:49|1.166
23:23:51|1.166
23:23:51|1.166
23:23:52|1.166
23:23:53|1.16557
23:23:54|1.16557
23:23:56|1.16557
23:23:57|1.16557
23:23:57|1.16557
23:23:59|1.16557
23:23:59|1.16557
23:24:00|1.16544
23:24:01|1.16544
23:24:03|1.16544
23:24:03|1.16594
23:24:04|1.16594
23:24:05|1.16594
23:24:06|1.16594
23:24:08|1.16594
23:24:08|1.16594
23:24:10|1.16594
23:24:10|1.16594
23:24:11|1.16594
23:24:13|1.1648
23:24:14|1.1648
23:24:15|1.1648
23:24:16|1.1648
23:24:17|1.1648
23:24:18|1.1648
23:24:19|1.1648
23:24:20|1.1648
23:24:21|1.1648
23:24:22|1.1648
23:24:23|1.1648
23:24:24|1.1648
23:24:25|1.1648
23:24:26|1.1648
23:24:27|1.1648
23:24:28|1.1648
23:24:29|1.1648
23:24:30|1.1648
23:24:31|1.1648
23:24:32|1.1648
23:24:33|1.1648
23:24:34|1.1648
23:24:35|1.1648
23:24:37|1.1648
23:24:37|1.1648
23:24:38|1.1648
23:24:39|1.1648
23:24:40|1.1648
23:24:41|1.1648
23:24:42|1.1648
23:24:43|1.1648
23:24:44|1.1648
23:24:46|1.1648
23:24:46|1.1648
23:24:47|1.1648
23:24:49|1.1648
23:24:50|1.1648
23:24:52|1.1648
23:24:52|1.1648
23:24:54|1.1648
23:24:54|1.1648
23:24:56|1.1648
23:24:56|1.1648
23:24:58|1.1648
23:24:58|1.1648
23:24:59|1.1648
23:25:00|1.1648
23:25:02|1.1648
23:25:02|1.1648
23:25:03|1.1648
23:25:04|1.1648
23:25:05|1.1648
23:25:07|1.1648
23:25:07|1.1648
23:25:08|1.1648
23:25:10|1.1648
23:25:11|1.1648
23:25:12|1.1648
23:25:13|1.1648
23:25:14|1.1648
23:25:15|1.1648
23:25:16|1.1648
23:25:17|1.1648
23:25:18|1.1648
23:25:19|1.1648
23:25:20|1.1648
23:25:21|1.1648
23:25:22|1.1648
23:25:23|1.1648
23:25:24|1.1648
23:25:25|1.1648
23:25:26|1.1648
23:25:27|1.1648
23:25:28|1.1648
23:25:29|1.1648
23:25:30|1.1648
23:25:31|1.1648
23:25:32|1.1648
23:25:33|1.1648
23:25:34|1.1648
23:25:35|1.1648
23:25:36|1.1648
23:25:37|1.1648
23:25:38|1.16428
23:25:39|1.16428
23:25:40|1.16428
23:25:41|1.16428
23:25:43|1.16428
23:25:43|1.16428
23:25:44|1.16428
23:25:45|1.16428
23:25:46|1.1646
23:25:47|1.1646
23:25:49|1.1646
23:25:50|1.1646
23:25:51|1.1646
23:25:53|1.1646
23:25:54|1.1646
23:25:55|1.1646
23:25:55|1.1646
23:25:57|1.1646
23:25:57|1.1646
23:25:58|1.1646
23:25:59|1.1646
23:26:00|1.1646
23:26:01|1.1646
23:26:03|1.1646
23:26:03|1.1646
23:26:04|1.1646
23:26:06|1.16462
23:26:06|1.16462
23:26:07|1.16361
23:26:08|1.16361
23:26:10|1.16361
23:26:11|1.16388
23:26:12|1.16388
23:26:13|1.16388
23:26:13|1.16388
23:26:15|1.16388
23:26:15|1.16388
23:26:17|1.16388
23:26:17|1.16388
23:26:18|1.16388
23:26:19|1.16388
23:26:21|1.16388
23:26:21|1.16388
23:26:22|1.16388
23:26:23|1.16388
23:26:24|1.16388
23:26:26|1.16388
23:26:27|1.16388
23:26:27|1.16388
23:26:28|1.16388
23:26:30|1.16388
23:26:31|1.16388
23:26:32|1.16388
23:26:33|1.16388
23:26:34|1.16388
23:26:35|1.16328
23:26:35|1.16328
23:26:37|1.16328
23:26:37|1.16328
23:26:39|1.16328
23:26:39|1.16328
23:26:40|1.16328
23:26:42|1.16328
23:26:43|1.16379
23:26:44|1.16379
23:26:44|1.16379
23:26:46|1.16379
23:26:47|1.16379
23:26:48|1.16379
23:26:49|1.16328
23:26:50|1.16328
23:26:51|1.16328
23:26:52|1.16328
23:26:53|1.16328
23:26:55|1.16328
23:26:56|1.16328
23:26:57|1.16328
23:26:58|1.16328
23:26:59|1.16328
23:27:00|1.16328
23:27:01|1.16328
23:27:02|1.16276
23:27:03|1.16276
23:27:05|1.16276
23:27:06|1.16276
23:27:06|1.16276
23:27:08|1.16276
23:27:09|1.16246
23:27:09|1.16246
23:27:10|1.16246
23:27:12|1.16246
23:27:13|1.16246
23:27:13|1.16246
23:27:15|1.16246
23:27:15|1.16246
23:27:17|1.16246
23:27:18|1.16246
23:27:19|1.16246
23:27:19|1.16325
23:27:20|1.16325
23:27:22|1.16325
23:27:22|1.16325
23:27:24|1.16325
23:27:25|1.16325
23:27:26|1.16255
23:27:26|1.16255
23:27:28|1.16258
23:27:29|1.16258
23:27:30|1.16258
23:27:31|1.16258
23:27:32|1.16258
23:27:33|1.16217
23:27:34|1.16217
23:27:35|1.16217
23:27:36|1.16251
23:27:37|1.16251
23:27:38|1.16251
23:27:39|1.16251
23:27:40|1.16251
23:27:41|1.16251
23:27:42|1.16251
23:27:43|1.16251
23:27:44|1.16251
23:27:45|1.16251
23:27:46|1.16251
23:27:47|1.16251
23:27:48|1.16251
23:27:49|1.16251
23:27:50|1.16251
23:27:51|1.16251
23:27:53|1.16251
23:27:53|1.16251
23:27:55|1.16251
23:27:56|1.16251
23:27:56|1.16251
23:27:57|1.16251
23:27:59|1.16251
23:28:00|1.16251
23:28:01|1.16251
23:28:02|1.16295
23:28:02|1.16295
23:28:04|1.16294
23:28:04|1.16294
23:28:05|1.16294
23:28:07|1.16294
23:28:08|1.16294
23:28:09|1.16294
23:28:10|1.16294
23:28:11|1.16294
23:28:11|1.16294
23:28:13|1.16294
23:28:14|1.16294
23:28:15|1.16294
23:28:16|1.16294
23:28:17|1.16294
23:28:17|1.16229
23:28:18|1.16229
23:28:20|1.16192
23:28:21|1.16192
23:28:22|1.16192
23:28:23|1.16192
23:28:24|1.16192
23:28:25|1.16192
23:28:25|1.16192
23:28:27|1.16192
23:28:28|1.16192
23:28:29|1.16192
23:28:29|1.16192
23:28:31|1.16192
23:28:32|1.16192
23:28:32|1.16192
23:28:34|1.16192
23:28:35|1.1619
23:28:36|1.1619
23:28:37|1.1619
23:28:38|1.1619
23:28:38|1.1619
23:28:40|1.1619
23:28:41|1.1619
23:28:42|1.1619
23:28:43|1.1619
23:28:44|1.1619
23:28:45|1.1619
23:28:46|1.1619
23:28:47|1.1619
23:28:48|1.16184
23:28:49|1.16184
23:28:50|1.16184
23:28:51|1.16184
23:28:52|1.16184
23:28:53|1.16184
23:28:55|1.16184
23:28:55|1.16184
23:28:57|1.16184
23:28:58|1.16184
23:28:59|1.16184
23:29:00|1.16184
23:29:01|1.16184
23:29:02|1.16184
23:29:03|1.16184
23:29:04|1.16184
23:29:05|1.16184
23:29:06|1.16184
23:29:07|1.16184
23:29:08|1.1616
23:29:09|1.16192
23:29:10|1.16192
23:29:11|1.16192
23:29:12|1.16192
23:29:13|1.16192
23:29:14|1.16192
23:29:15|1.16184
23:29:16|1.16184
23:29:17|1.16184
23:29:18|1.16184
23:29:19|1.16184
23:29:20|1.16184
23:29:21|1.16184
23:29:22|1.16165
23:29:23|1.16112
23:29:24|1.16112
23:29:25|1.16112
23:29:26|1.16112
23:29:27|1.16112
23:29:28|1.16112
23:29:29|1.16112
23:29:30|1.16112
23:29:31|1.16112
23:29:32|1.16112
23:29:33|1.16112
23:29:34|1.16112
23:29:35|1.16112
23:29:36|1.16112
23:29:37|1.16112
23:29:39|1.16112
23:29:39|1.16112
23:29:40|1.16112
23:29:41|1.16112
23:29:43|1.16112
23:29:44|1.16112
23:29:44|1.16112
23:29:45|1.16112
23:29:46|1.16184
23:29:47|1.16184
23:29:49|1.16184
23:29:49|1.16184
23:29:51|1.16184
23:29:51|1.16184
23:29:54|1.16184
23:29:55|1.16184
23:29:56|1.16184
23:29:57|1.16186
23:29:58|1.16136
23:29:59|1.16136
23:30:00|1.16136
23:30:01|1.16136
23:30:02|1.16136
23:30:03|1.16136
23:30:04|1.16136
23:30:05|1.16136
23:30:06|1.16136
23:30:07|1.16136
23:30:08|1.16156
23:30:09|1.16156
23:30:10|1.16156
23:30:11|1.16156
23:30:12|1.16156
23:30:13|1.16156
23:30:14|1.16156
23:30:15|1.16156
23:30:16|1.16156
23:30:17|1.16156
23:30:18|1.16156
23:30:19|1.16156
23:30:20|1.16156
23:30:21|1.16156
23:30:22|1.16156
23:30:23|1.16156
23:30:24|1.16156
23:30:25|1.16151
23:30:26|1.16151
23:30:27|1.16151
23:30:28|1.16112
23:30:29|1.16112
23:30:30|1.16112
23:30:31|1.16112
23:30:32|1.16112
23:30:33|1.16112
23:30:34|1.16112
23:30:35|1.16112
23:30:36|1.16112
23:30:37|1.16112
23:30:38|1.16112
23:30:39|1.16112
23:30:40|1.16112
23:30:41|1.16112
23:30:42|1.16112
23:30:43|1.16112
23:30:44|1.16112
23:30:45|1.16112
23:30:46|1.16112
23:30:47|1.161
23:30:48|1.161
23:30:49|1.161
23:30:50|1.161
23:30:51|1.161
23:30:52|1.161
23:30:53|1.16175
23:30:54|1.16175
23:30:55|1.16175
23:30:56|1.16175
23:30:57|1.16175
23:30:58|1.16175
23:30:59|1.16175
23:31:00|1.16175
23:31:01|1.16175
23:31:03|1.16175
23:31:03|1.16175
23:31:05|1.16175
23:31:05|1.16175
23:31:06|1.16175
23:31:07|1.16192
23:31:08|1.16192
23:31:09|1.16192
23:31:10|1.16192
23:31:11|1.16192
23:31:12|1.16192
23:31:13|1.16169
23:31:14|1.16169
23:31:15|1.1612
23:31:16|1.1612
23:31:17|1.1612
23:31:18|1.1612
23:31:19|1.1612
23:31:20|1.1612
23:31:22|1.1612
23:31:22|1.1612
23:31:23|1.1612
23:31:25|1.1612
23:31:25|1.1612
23:31:26|1.1612
23:31:27|1.1612
23:31:28|1.1612
23:31:29|1.1612
23:31:30|1.1612
23:31:31|1.1612
23:31:32|1.1612
23:31:33|1.1612
23:31:34|1.1612
23:31:35|1.1612
23:31:37|1.1612
23:31:37|1.1612
23:31:38|1.1612
23:31:39|1.1612
23:31:40|1.1612
23:31:41|1.1612
23:31:42|1.1612
23:31:43|1.1612
23:31:44|1.1612
23:31:45|1.1612
23:31:46|1.1612
23:31:48|1.1612
23:31:49|1.1612
23:31:49|1.1612
23:31:50|1.1612
23:31:52|1.1612
23:31:52|1.1612
23:31:53|1.1612
23:31:55|1.1612
23:31:56|1.1612
23:31:57|1.1612
23:31:58|1.1612
23:31:59|1.1612
23:32:00|1.1612
23:32:01|1.1612
23:32:02|1.1612
23:32:03|1.1612
23:32:04|1.1612
23:32:05|1.16075
23:32:06|1.16075
23:32:07|1.16075
23:32:08|1.16075
23:32:09|1.16075
23:32:10|1.16075
23:32:12|1.16075
23:32:13|1.16075
23:32:14|1.16075
23:32:15|1.16075
23:32:16|1.16075
23:32:17|1.16075
23:32:18|1.16075
23:32:19|1.16075
23:32:20|1.16075
23:32:21|1.16075
23:32:23|1.16191
23:32:23|1.16191
23:32:24|1.16191
23:32:25|1.16191
23:32:26|1.16191
23:32:28|1.16191
23:32:28|1.16191
23:32:29|1.16191
23:32:30|1.16191
23:32:31|1.16191
23:32:33|1.16134
23:32:33|1.16134
23:32:34|1.16134
23:32:35|1.16158
23:32:36|1.16158
23:32:37|1.16158
23:32:39|1.16158
23:32:40|1.16158
23:32:40|1.16158
23:32:41|1.16133
23:32:42|1.16133
23:32:43|1.16133
23:32:44|1.16133
23:32:45|1.16133
23:32:46|1.16133
23:32:47|1.16133
23:32:48|1.16133
23:32:49|1.16133
23:32:50|1.16133
23:32:51|1.16133
23:32:52|1.16133
23:32:53|1.16133
23:32:54|1.16133
23:32:56|1.16133
23:32:58|1.16133
23:32:58|1.16133
23:33:00|1.16133
23:33:01|1.16133
23:33:02|1.16133
23:33:02|1.16133
23:33:04|1.16133
23:33:05|1.16133
23:33:05|1.15952
23:33:07|1.15952
23:33:07|1.15952
23:33:09|1.15952
23:33:09|1.15952
23:33:11|1.15952
23:33:12|1.15952
23:33:12|1.15952
23:33:14|1.15952
23:33:15|1.15952
23:33:16|1.15952
23:33:17|1.15952
23:33:18|1.15952
23:33:19|1.15952
23:33:20|1.15952
23:33:21|1.15952
23:33:22|1.15952
23:33:23|1.15952
23:33:24|1.15952
23:33:25|1.15952
23:33:26|1.15952
23:33:27|1.15952
23:33:28|1.15952
23:33:30|1.15952
23:33:30|1.15952
23:33:31|1.15952
23:33:33|1.15917
23:33:34|1.15874
23:33:34|1.15874
23:33:36|1.15874
23:33:37|1.15874
23:33:38|1.15874
23:33:38|1.15874
23:33:39|1.15874
23:33:40|1.15874
23:33:42|1.15874
23:33:43|1.15874
23:33:43|1.15874
23:33:45|1.15874
23:33:46|1.15874
23:33:46|1.15874
23:33:48|1.15874
23:33:49|1.15874
23:33:49|1.15874
23:33:51|1.15874
23:33:51|1.15874
23:33:53|1.15874
23:33:53|1.15874
23:33:55|1.15874
23:33:55|1.15874
23:33:57|1.15874
23:33:59|1.15874
23:34:00|1.15874
23:34:01|1.15874
23:34:01|1.15874
23:34:03|1.15874
23:34:04|1.15874
23:34:05|1.15874
23:34:06|1.15874
23:34:07|1.15874
23:34:09|1.15874
23:34:09|1.15874
23:34:11|1.15874
23:34:12|1.15874
23:34:13|1.15874
23:34:14|1.15874
23:34:15|1.15837
23:34:16|1.15837
23:34:17|1.15837
23:34:18|1.15809
23:34:19|1.15809
23:34:20|1.15809
23:34:21|1.15809
23:34:22|1.15809
23:34:23|1.15809
23:34:24|1.15809
23:34:25|1.15809
23:34:26|1.15809
23:34:27|1.15834
23:34:28|1.15834
23:34:29|1.15834
23:34:30|1.15803
23:34:31|1.15803
23:34:32|1.15803
23:34:33|1.15803
23:34:34|1.15802
23:34:35|1.15802
23:34:36|1.15802
23:34:37|1.15802
23:34:38|1.15802
23:34:39|1.15802
23:34:40|1.15802
23:34:41|1.15802
23:34:42|1.15802
23:34:43|1.15802
23:34:44|1.15802
23:34:45|1.15802
23:34:46|1.15802
23:34:47|1.15802
23:34:48|1.15802
23:34:49|1.15772
23:34:50|1.15772
23:34:51|1.15772
23:34:52|1.15772
23:34:53|1.15749
23:34:54|1.15749
23:34:55|1.15749
23:34:56|1.15749
23:34:57|1.15749
23:34:59|1.15749
23:34:59|1.15749
23:35:01|1.15749
23:35:02|1.15749
23:35:03|1.15749
23:35:04|1.15749
23:35:05|1.15749
23:35:06|1.15749
23:35:07|1.15749
23:35:08|1.15749
23:35:09|1.15749
23:35:10|1.15749
23:35:11|1.15749
23:35:12|1.15749
23:35:13|1.15749
23:35:15|1.15749
23:35:15|1.15749
23:35:16|1.15749
23:35:17|1.15749
23:35:19|1.15749
23:35:20|1.15749
23:35:21|1.15749
23:35:22|1.15749
23:35:23|1.15665
23:35:24|1.15665
23:35:25|1.15665
23:35:26|1.15665
23:35:27|1.15665
23:35:28|1.15665
23:35:29|1.15665
23:35:30|1.15665
23:35:31|1.15665
23:35:32|1.15668
23:35:33|1.15668
23:35:34|1.15525
23:35:35|1.15525
23:35:36|1.15525
23:35:37|1.15525
23:35:38|1.15525
23:35:39|1.15525
23:35:40|1.15579
23:35:41|1.15579
23:35:42|1.15579
23:35:43|1.15579
23:35:44|1.15579
23:35:45|1.15579
23:35:46|1.15579
23:35:47|1.15579
23:35:48|1.15579
23:35:49|1.15579
23:35:50|1.15623
23:35:51|1.15623
23:35:52|1.15623
23:35:53|1.15623
23:35:54|1.15623
23:35:55|1.15623
23:35:56|1.15623
23:35:57|1.15623
23:35:58|1.15623
23:36:00|1.15623
23:36:01|1.15623
23:36:01|1.1561
23:36:03|1.1561
23:36:03|1.1561
23:36:05|1.1561
23:36:05|1.1561
23:36:06|1.1561
23:36:07|1.1561
23:36:08|1.1561
23:36:09|1.1561
23:36:10|1.15657
23:36:11|1.15657
23:36:12|1.15693
23:36:14|1.15693
23:36:14|1.15693
23:36:15|1.15693
23:36:16|1.15693
23:36:18|1.15693
23:36:19|1.1574
23:36:19|1.1574
23:36:21|1.1574
23:36:22|1.1574
23:36:23|1.1574
23:36:25|1.1574
23:36:25|1.1574
23:36:26|1.1574
23:36:27|1.1574
23:36:28|1.1574
23:36:29|1.1574
23:36:30|1.1574
23:36:31|1.15792
23:36:32|1.15792
23:36:33|1.15792
23:36:34|1.15765
23:36:35|1.15765
23:36:36|1.15765
23:36:37|1.15765
23:36:38|1.15765
23:36:39|1.15765
23:36:41|1.15765
23:36:41|1.15765
23:36:43|1.15765
23:36:43|1.15765
23:36:44|1.15765
23:36:45|1.15765
23:36:46|1.15765
23:36:47|1.15765
23:36:48|1.15765
23:36:49|1.15765
23:36:50|1.15765
23:36:51|1.15765
23:36:52|1.15765
23:36:53|1.1592
23:36:54|1.1592
23:36:55|1.1592
23:36:56|1.1592
23:36:57|1.1592
23:36:58|1.1592
23:37:00|1.15847
23:37:01|1.15847
23:37:02|1.15807
23:37:03|1.15807
23:37:04|1.15807
23:37:05|1.15807
23:37:06|1.15807
23:37:07|1.15807
23:37:08|1.15807
23:37:09|1.15807
23:37:11|1.15807
23:37:12|1.15807
23:37:13|1.15807
23:37:13|1.15807
23:37:14|1.15807
23:37:16|1.15807
23:37:16|1.15765
23:37:18|1.15765
23:37:18|1.15765
23:37:20|1.15765
23:37:20|1.15765
23:37:22|1.15765
23:37:22|1.15765
23:37:24|1.15765
23:37:24|1.15739
23:37:26|1.15727
23:37:27|1.15727
23:37:27|1.15727
23:37:29|1.15727
23:37:30|1.15727
23:37:31|1.15727
23:37:31|1.15727
23:37:32|1.15713
23:37:34|1.15713
23:37:35|1.15713
23:37:36|1.15713
23:37:37|1.15713
23:37:38|1.15713
23:37:39|1.15713
23:37:40|1.15713
23:37:41|1.15713
23:37:43|1.15713
23:37:44|1.15713
23:37:44|1.15713
23:37:45|1.15713
23:37:46|1.15713
23:37:48|1.15713
23:37:48|1.15586
23:37:49|1.15586
23:37:50|1.15562
23:37:51|1.15562
23:37:52|1.15562
23:37:53|1.15562
23:37:54|1.15562
23:37:55|1.15562
23:37:56|1.15562
23:37:57|1.15562
23:37:58|1.15562
23:37:59|1.15562
23:38:00|1.15562
23:38:02|1.15562
23:38:03|1.15562
23:38:04|1.15562
23:38:05|1.15562
23:38:06|1.15562
23:38:07|1.15562
23:38:08|1.15562
23:38:09|1.15562
23:38:10|1.15562
23:38:12|1.15562
23:38:13|1.15562
23:38:14|1.15562
23:38:15|1.15562
23:38:16|1.15562
23:38:17|1.15562
23:38:18|1.15562
23:38:19|1.15562
23:38:20|1.15562
23:38:21|1.15753
23:38:22|1.15753
23:38:23|1.15753
23:38:25|1.15753
23:38:25|1.15753
23:38:26|1.15753
23:38:27|1.15753
23:38:29|1.15753
23:38:30|1.15753
23:38:30|1.15753
23:38:31|1.15753
23:38:33|1.15753
23:38:34|1.15753
23:38:34|1.15753
23:38:36|1.15743
23:38:36|1.15743
23:38:37|1.15743
23:38:39|1.15743
23:38:40|1.15743
23:38:41|1.15743
23:38:42|1.15743
23:38:43|1.15743
23:38:44|1.15743
23:38:45|1.15743
23:38:46|1.15743
23:38:47|1.15743
23:38:48|1.15743
23:38:49|1.15743
23:38:50|1.15743
23:38:51|1.15668
23:38:52|1.15668
23:38:53|1.15668
23:38:54|1.15668
23:38:55|1.15668
23:38:56|1.15668
23:38:57|1.15668
23:38:58|1.15668
23:38:59|1.15668
23:39:00|1.15668
23:39:01|1.15668
23:39:03|1.15668
23:39:04|1.15668
23:39:05|1.15668
23:39:06|1.15668
23:39:07|1.15668
23:39:08|1.15668
23:39:09|1.15632
23:39:10|1.15632
23:39:11|1.15632
23:39:12|1.15632
23:39:13|1.15632
23:39:14|1.15632
23:39:15|1.15632
23:39:16|1.15632
23:39:17|1.15632
23:39:18|1.15632
23:39:19|1.15632
23:39:20|1.15632
23:39:21|1.15632
23:39:22|1.15632
23:39:23|1.15632
23:39:24|1.15632
23:39:25|1.15632
23:39:26|1.15632
23:39:27|1.15632
23:39:28|1.15632
23:39:30|1.15563
23:39:30|1.15563
23:39:32|1.15563
23:39:32|1.15563
23:39:33|1.15563
23:39:34|1.15563
23:39:35|1.15563
23:39:36|1.15563
23:39:37|1.15563
23:39:38|1.15563
23:39:39|1.15563
23:39:40|1.15563
23:39:41|1.15563
23:39:42|1.15563
23:39:43|1.15563
23:39:44|1.15563
23:39:45|1.15563
23:39:46|1.15563
23:39:47|1.15563
23:39:48|1.15563
23:39:49|1.15563
23:39:51|1.15563
23:39:51|1.15563
23:39:52|1.15563
23:39:53|1.15563
23:39:54|1.15563
23:39:55|1.15563
23:39:56|1.15563
23:39:57|1.15563
23:39:58|1.15563
23:39:59|1.15563
23:40:00|1.15563
23:40:01|1.15501
23:40:03|1.15501
23:40:03|1.15501
23:40:05|1.15501
23:40:06|1.15501
23:40:07|1.15501
23:40:08|1.15501
23:40:09|1.15501
23:40:10|1.15501
23:40:11|1.15501
23:40:12|1.15501
23:40:13|1.15428
23:40:14|1.15428
23:40:15|1.15428
23:40:16|1.15428
23:40:17|1.15428
23:40:18|1.15428
23:40:19|1.15428
23:40:20|1.15454
23:40:21|1.15454
23:40:22|1.15454
23:40:23|1.15454
23:40:24|1.15454
23:40:25|1.15454
23:40:26|1.15454
23:40:27|1.15454
23:40:28|1.15454
23:40:29|1.15454
23:40:30|1.15454
23:40:31|1.15454
23:40:32|1.15454
23:40:33|1.15454
23:40:34|1.15454
23:40:35|1.15454
23:40:36|1.15513
23:40:37|1.15513
23:40:38|1.15513
23:40:39|1.15513
23:40:40|1.15513
23:40:41|1.15513
23:40:42|1.15513
23:40:43|1.15513
23:40:44|1.15513
23:40:45|1.1547
23:40:46|1.1547
23:40:47|1.1547
23:40:48|1.1547
23:40:49|1.1547
23:40:50|1.1547
23:40:51|1.1547
23:40:52|1.15513
23:40:53|1.15599
23:40:54|1.15599
23:40:55|1.15599
23:40:56|1.15599
23:40:57|1.15599
23:40:58|1.15599
23:40:59|1.15599
23:41:00|1.15599
23:41:01|1.15599
23:41:02|1.15599
23:41:03|1.15545
23:41:04|1.15545
23:41:05|1.15545
23:41:06|1.15545
23:41:07|1.15545
23:41:08|1.15545
23:41:10|1.15545
23:41:10|1.15545
23:41:11|1.15545
23:41:12|1.15545
23:41:14|1.15395
23:41:14|1.15395
23:41:16|1.15395
23:41:17|1.15395
23:41:17|1.15395
23:41:18|1.15395
23:41:19|1.15395
23:41:21|1.15395
23:41:22|1.1544
23:41:22|1.1544
23:41:23|1.1544
23:41:24|1.1544
23:41:25|1.1544
23:41:26|1.1544
23:41:27|1.1544
23:41:28|1.1544
23:41:29|1.1544
23:41:31|1.1544
23:41:31|1.1544
23:41:32|1.1544
23:41:33|1.1544
23:41:34|1.1544
23:41:35|1.1544
23:41:37|1.1544
23:41:37|1.1544
23:41:38|1.1544
23:41:39|1.1544
23:41:40|1.1544
23:41:41|1.1544
23:41:42|1.1544
23:41:43|1.1544
23:41:44|1.15404
23:41:45|1.15404
23:41:46|1.15404
23:41:47|1.15383
23:41:48|1.15383
23:41:49|1.15383
23:41:50|1.15383
23:41:51|1.15383
23:41:52|1.15383
23:41:53|1.15383
23:41:54|1.15352
23:41:55|1.15352
23:41:56|1.15342
23:41:57|1.1529
23:41:58|1.15299
23:41:59|1.15299
23:42:00|1.15299
23:42:01|1.15261
23:42:02|1.15261
23:42:03|1.15268
23:42:05|1.15268
23:42:06|1.15268
23:42:08|1.15268
23:42:08|1.15268
23:42:10|1.15268
23:42:10|1.15265
23:42:11|1.15265
23:42:13|1.15265
23:42:14|1.15265
23:42:15|1.15377
23:42:16|1.15252
23:42:17|1.15252
23:42:18|1.15248
23:42:19|1.15248
23:42:20|1.15241
23:42:21|1.15308
23:42:22|1.15308
23:42:23|1.15308
23:42:24|1.15308
23:42:25|1.15308
23:42:26|1.15308
23:42:28|1.15308
23:42:28|1.15308
23:42:29|1.15308
23:42:31|1.15308
23:42:31|1.15308
23:42:32|1.15308
23:42:33|1.15308
23:42:35|1.15308
23:42:35|1.15308
23:42:36|1.15308
23:42:37|1.15308
23:42:39|1.15308
23:42:39|1.15308
23:42:40|1.15308
23:42:41|1.15308
23:42:42|1.15391
23:42:43|1.15391
23:42:44|1.15391
23:42:45|1.15391
23:42:46|1.15391
23:42:47|1.15391
23:42:48|1.15391
23:42:49|1.15391
23:42:50|1.15391
23:42:51|1.1539
23:42:52|1.15416
23:42:53|1.15416
23:42:54|1.15416
23:42:55|1.15416
23:42:56|1.15386
23:42:57|1.15386
23:42:58|1.15386
23:43:00|1.15386
23:43:00|1.15411
23:43:01|1.15411
23:43:02|1.15411
23:43:03|1.15411
23:43:04|1.15411
23:43:06|1.15438
23:43:07|1.15438
23:43:09|1.15438
23:43:10|1.15438
23:43:11|1.15438
23:43:11|1.15438
23:43:12|1.15438
23:43:13|1.15438
23:43:15|1.15438
23:43:16|1.15438
23:43:16|1.15438
23:43:18|1.15438
23:43:18|1.15438
23:43:19|1.15438
23:43:21|1.15438
23:43:22|1.15438
23:43:22|1.15438
23:43:24|1.1544
23:43:25|1.1544
23:43:25|1.1541
23:43:26|1.1541
23:43:28|1.1541
23:43:28|1.1541
23:43:30|1.1541
23:43:31|1.1541
23:43:31|1.1541
23:43:32|1.15345
23:43:34|1.15345
23:43:35|1.15345
23:43:36|1.15345
23:43:36|1.15345
23:43:37|1.15345
23:43:39|1.15345
23:43:39|1.15345
23:43:40|1.15265
23:43:42|1.15304
23:43:43|1.15303
23:43:44|1.15303
23:43:45|1.15303
23:43:46|1.15303
23:43:47|1.15303
23:43:47|1.15303
23:43:49|1.15303
23:43:50|1.15303
23:43:50|1.15303
23:43:51|1.15303
23:43:53|1.15303
23:43:53|1.15303
23:43:55|1.15303
23:43:55|1.15303
23:43:56|1.15329
23:43:58|1.15329
23:43:59|1.15329
23:44:00|1.15329
23:44:01|1.15329
23:44:02|1.15329
23:44:03|1.15329
23:44:04|1.15329
23:44:05|1.15346
23:44:06|1.15346
23:44:08|1.15346
23:44:09|1.15346
23:44:10|1.15346
23:44:11|1.15346
23:44:12|1.15346
23:44:13|1.15346
23:44:14|1.15346
23:44:15|1.15282
23:44:16|1.15282
23:44:18|1.15282
23:44:18|1.15282
23:44:20|1.15282
23:44:21|1.15282
23:44:22|1.15282
23:44:23|1.15282
23:44:23|1.15282
23:44:24|1.15282
23:44:26|1.1523
23:44:27|1.1523
23:44:27|1.1523
23:44:29|1.1523
23:44:30|1.1523
23:44:30|1.1523
23:44:31|1.1523
23:44:33|1.1523
23:44:34|1.1523
23:44:35|1.1523
23:44:35|1.1523
23:44:36|1.1523
23:44:37|1.15245
23:44:39|1.15245
23:44:39|1.15245
23:44:40|1.15245
23:44:42|1.15245
23:44:43|1.15245
23:44:44|1.15245
23:44:45|1.15245
23:44:46|1.15245
23:44:46|1.15245
23:44:48|1.15245
23:44:48|1.15245
23:44:49|1.15245
23:44:51|1.15245
23:44:52|1.15245
23:44:53|1.15245
23:44:53|1.15245
23:44:55|1.15245
23:44:56|1.15245
23:44:56|1.15245
23:44:58|1.15245
23:44:58|1.15245
23:44:59|1.15229
23:45:01|1.15229
23:45:02|1.15229
23:45:03|1.15229
23:45:03|1.15229
23:45:05|1.15245
23:45:06|1.15245
23:45:06|1.15245
23:45:09|1.15245
23:45:10|1.15245
23:45:11|1.15245
23:45:12|1.15245
23:45:13|1.15321
23:45:14|1.15321
23:45:15|1.15321
23:45:16|1.15321
23:45:17|1.15321
23:45:18|1.15321
23:45:19|1.15321
23:45:20|1.15321
23:45:21|1.15321
23:45:22|1.15268
23:45:23|1.15268
23:45:24|1.15268
23:45:25|1.15191
23:45:26|1.15191
23:45:28|1.15191
23:45:28|1.15191
23:45:29|1.15191
23:45:30|1.15184
23:45:31|1.15184
23:45:32|1.15179
23:45:33|1.15179
23:45:34|1.15179
23:45:35|1.1519
23:45:36|1.1519
23:45:37|1.1519
23:45:38|1.1519
23:45:40|1.1519
23:45:40|1.1519
23:45:42|1.1519
23:45:42|1.1519
23:45:43|1.1519
23:45:45|1.1519
23:45:45|1.1519
23:45:47|1.1519
23:45:47|1.1519
23:45:48|1.1519
23:45:50|1.1519
23:45:51|1.1519
23:45:52|1.1519
23:45:52|1.1519
23:45:53|1.1519
23:45:54|1.1519
23:45:55|1.15219
23:45:57|1.15219
23:45:58|1.15219
23:45:59|1.15219
23:46:00|1.15248
23:46:01|1.15248
23:46:01|1.15272
23:46:02|1.15272
23:46:03|1.15272
23:46:05|1.15237
23:46:05|1.15237
23:46:06|1.15237
23:46:07|1.15237
23:46:08|1.15237
23:46:09|1.15237
23:46:10|1.15237
23:46:12|1.15237
23:46:13|1.15201
23:46:14|1.15201
23:46:16|1.15201
23:46:16|1.15201
23:46:17|1.15196
23:46:18|1.15213
23:46:19|1.15213
23:46:21|1.15213
23:46:21|1.15213
23:46:22|1.15213
23:46:24|1.15213
23:46:25|1.15213
23:46:26|1.15213
23:46:27|1.15213
23:46:28|1.15213
23:46:29|1.15213
23:46:30|1.15213
23:46:31|1.15159
23:46:32|1.15203
23:46:33|1.15203
23:46:34|1.15219
23:46:35|1.15219
23:46:36|1.15219
23:46:37|1.15213
23:46:38|1.15213
23:46:39|1.15213
23:46:40|1.15213
23:46:41|1.15213
23:46:42|1.15213
23:46:43|1.15372
23:46:44|1.15372
23:46:45|1.15372
23:46:46|1.15369
23:46:47|1.15425
23:46:48|1.15425
23:46:49|1.15388
23:46:50|1.15388
23:46:51|1.15388
23:46:52|1.15388
23:46:53|1.15394
23:46:54|1.15394
23:46:55|1.15394
23:46:56|1.15394
23:46:57|1.15394
23:46:58|1.15394
23:46:59|1.15394
23:47:00|1.15394
23:47:01|1.15394
23:47:02|1.15394
23:47:03|1.15394
23:47:04|1.15427
23:47:05|1.15459
23:47:06|1.15442
23:47:07|1.15442
23:47:08|1.15442
23:47:10|1.15442
23:47:12|1.15442
23:47:12|1.15442
23:47:13|1.15442
23:47:15|1.15453
23:47:16|1.15453
23:47:17|1.15472
23:47:18|1.15475
23:47:19|1.15475
23:47:19|1.15477
23:47:21|1.15477
23:47:22|1.15477
23:47:23|1.15477
23:47:24|1.15477
23:47:25|1.15477
23:47:26|1.15439
23:47:27|1.15439
23:47:28|1.15439
23:47:29|1.15392
23:47:30|1.15392
23:47:31|1.15392
23:47:32|1.15392
23:47:33|1.15392
23:47:34|1.15392
23:47:35|1.15392
23:47:36|1.15392
23:47:37|1.15392
23:47:38|1.15392
23:47:39|1.15392
23:47:40|1.15392
23:47:41|1.15392
23:47:42|1.15392
23:47:43|1.15452
23:47:44|1.15452
23:47:45|1.15452
23:47:46|1.15457
23:47:47|1.15457
23:47:48|1.15457
23:47:49|1.15457
23:47:50|1.15457
23:47:51|1.15457
23:47:52|1.15457
23:47:53|1.15457
23:47:54|1.15457
23:47:55|1.15465
23:47:56|1.15469
23:47:57|1.15469
23:47:58|1.15469
23:47:59|1.15469
23:48:00|1.15469
23:48:01|1.15469
23:48:02|1.15469
23:48:03|1.15469
23:48:04|1.15477
23:48:05|1.15477
23:48:06|1.15477
23:48:07|1.15477
23:48:08|1.15509
23:48:09|1.15509
23:48:10|1.15509
23:48:11|1.15509
23:48:12|1.15509
23:48:13|1.15509
23:48:14|1.15509
23:48:16|1.15509
23:48:17|1.15509
23:48:18|1.15509
23:48:19|1.15509
23:48:20|1.15509
23:48:21|1.15509
23:48:22|1.15509
23:48:23|1.15509
23:48:25|1.15509
23:48:25|1.15509
23:48:26|1.15509
23:48:27|1.15509
23:48:28|1.15512
23:48:29|1.15549
23:48:30|1.15549
23:48:31|1.1556
23:48:32|1.1556
23:48:33|1.1556
23:48:34|1.1556
23:48:35|1.1556
23:48:36|1.1556
23:48:37|1.15549
23:48:38|1.15549
23:48:40|1.15549
23:48:41|1.15549
23:48:42|1.15549
23:48:43|1.15549
23:48:44|1.15549
23:48:45|1.15549
23:48:46|1.15549
23:48:47|1.15549
23:48:48|1.15563
23:48:49|1.15585
23:48:50|1.15566
23:48:51|1.15566
23:48:52|1.15566
23:48:53|1.1559
23:48:54|1.15588
23:48:55|1.15588
23:48:56|1.15588
23:48:57|1.15588
23:48:58|1.15588
23:48:59|1.15588
23:49:00|1.15588
23:49:01|1.15588
23:49:02|1.15588
23:49:03|1.15588
23:49:04|1.15588
23:49:05|1.15588
23:49:06|1.15588
23:49:07|1.15588
23:49:08|1.15588
23:49:10|1.15588
23:49:10|1.15643
23:49:12|1.15643
23:49:13|1.15643
23:49:14|1.15643
23:49:15|1.15643
23:49:16|1.15705
23:49:16|1.15705
23:49:19|1.15705
23:49:19|1.15752
23:49:20|1.15763
23:49:21|1.15719
23:49:23|1.15719
23:49:24|1.15719
23:49:24|1.15719
23:49:25|1.15719
23:49:26|1.15719
23:49:27|1.15805
23:49:28|1.15805
23:49:29|1.15805
23:49:31|1.15805
23:49:32|1.15805
23:49:32|1.15805
23:49:33|1.15868
23:49:34|1.15868
23:49:35|1.15868
23:49:36|1.15868
23:49:37|1.15892
23:49:38|1.15892
23:49:39|1.15892
23:49:40|1.15892
23:49:41|1.15892
23:49:43|1.15892
23:49:44|1.15892
23:49:45|1.15892
23:49:46|1.15892
23:49:47|1.15892
23:49:48|1.15892
23:49:49|1.15892
23:49:49|1.15892
23:49:51|1.15892
23:49:52|1.15892
23:49:53|1.15892
23:49:53|1.15892
23:49:55|1.15892
23:49:56|1.15892
23:49:57|1.15892
23:49:58|1.15892
23:49:59|1.15892
23:49:59|1.15892
23:50:01|1.15892
23:50:01|1.15892
23:50:03|1.15892
23:50:03|1.15892
23:50:05|1.15892
23:50:06|1.15892
23:50:07|1.15892
23:50:08|1.15892
23:50:09|1.15892
23:50:09|1.15892
23:50:11|1.15892
23:50:11|1.15925
23:50:14|1.15925
23:50:14|1.15925
23:50:16|1.15945
23:50:16|1.15945
23:50:18|1.15945
23:50:18|1.15945
23:50:21|1.15945
23:50:22|1.15945
23:50:22|1.15945
23:50:24|1.1591
23:50:25|1.15911
23:50:26|1.15911
23:50:27|1.15911
23:50:27|1.15911
23:50:29|1.15911
23:50:29|1.15911
23:50:31|1.15836
23:50:32|1.15836
23:50:33|1.1582
23:50:34|1.1582
23:50:35|1.1582
23:50:36|1.1582
23:50:37|1.1582
23:50:38|1.1582
23:50:39|1.1582
23:50:40|1.1582
23:50:41|1.1582
23:50:42|1.1582
23:50:43|1.1582
23:50:44|1.1582
23:50:45|1.1582
23:50:46|1.1582
23:50:48|1.1582
23:50:48|1.1582
23:50:50|1.1582
23:50:50|1.1582
23:50:51|1.15897
23:50:53|1.15897
23:50:53|1.15897
23:50:54|1.1588
23:50:55|1.1588
23:50:56|1.1588
23:50:57|1.1588
23:50:58|1.15848
23:50:59|1.15848
23:51:00|1.15848
23:51:01|1.15848
23:51:02|1.15848
23:51:04|1.15848
23:51:05|1.15848
23:51:06|1.15943
23:51:07|1.15943
23:51:08|1.15943
23:51:09|1.15943
23:51:10|1.15943
23:51:11|1.15943
23:51:12|1.15943
23:51:13|1.15943
23:51:14|1.15943
23:51:15|1.15985
23:51:16|1.15985
23:51:17|1.15985
23:51:18|1.15985
23:51:19|1.15985
23:51:20|1.15985
23:51:21|1.15985
23:51:22|1.15985
23:51:23|1.15985
23:51:24|1.15985
23:51:25|1.15985
23:51:26|1.15985
23:51:27|1.16041
23:51:28|1.16041
23:51:29|1.16041
23:51:30|1.16041
23:51:31|1.16041
23:51:32|1.16041
23:51:34|1.16027
23:51:34|1.16027
23:51:35|1.16027
23:51:36|1.16027
23:51:37|1.16027
23:51:38|1.15983
23:51:39|1.15983
23:51:40|1.15983
23:51:41|1.15983
23:51:43|1.15983
23:51:43|1.15983
23:51:44|1.15983
23:51:45|1.15983
23:51:46|1.16041
23:51:47|1.16041
23:51:49|1.16041
23:51:50|1.16041
23:51:50|1.16041
23:51:51|1.16037
23:51:52|1.16037
23:51:53|1.16037
23:51:54|1.16037
23:51:55|1.16037
23:51:57|1.16037
23:51:57|1.16037
23:51:58|1.16037
23:51:59|1.16037
23:52:00|1.16037
23:52:01|1.16037
23:52:02|1.16037
23:52:03|1.16037
23:52:04|1.16037
23:52:05|1.16077
23:52:06|1.16077
23:52:07|1.16086
23:52:08|1.16086
23:52:09|1.16072
23:52:10|1.16072
23:52:11|1.16072
23:52:12|1.16072
23:52:13|1.16072
23:52:14|1.16098
23:52:16|1.16098
23:52:17|1.16135
23:52:18|1.16135
23:52:19|1.16135
23:52:20|1.16135
23:52:21|1.16176
23:52:22|1.16177
23:52:23|1.16206
23:52:24|1.16205
23:52:25|1.16199
23:52:26|1.16199
23:52:27|1.16199
23:52:28|1.16199
23:52:29|1.16199
23:52:30|1.16199
23:52:31|1.16199
23:52:32|1.16199
23:52:33|1.16191
23:52:35|1.16121
23:52:35|1.1617
23:52:36|1.1617
23:52:37|1.1617
23:52:39|1.1617
23:52:40|1.1617
23:52:40|1.1617
23:52:41|1.1617
23:52:42|1.1617
23:52:44|1.1617
23:52:45|1.1617
23:52:45|1.1617
23:52:46|1.1617
23:52:48|1.1617
23:52:49|1.1617
23:52:49|1.1617
23:52:50|1.16125
23:52:52|1.16099
23:52:52|1.16099
23:52:54|1.16099
23:52:55|1.16099
23:52:55|1.16099
23:52:57|1.16099
23:52:58|1.16099
23:52:59|1.16099
23:53:00|1.16099
23:53:01|1.16099
23:53:01|1.16099
23:53:02|1.16099
23:53:03|1.16099
23:53:05|1.16099
23:53:05|1.16099
23:53:06|1.16145
23:53:07|1.16144
23:53:09|1.16132
23:53:10|1.16132
23:53:11|1.16132
23:53:12|1.16132
23:53:13|1.16132
23:53:14|1.16132
23:53:15|1.16132
23:53:16|1.16132
23:53:17|1.16132
23:53:18|1.1628
23:53:19|1.1628
23:53:20|1.16236
23:53:21|1.16236
23:53:22|1.16236
23:53:23|1.16184
23:53:24|1.16184
23:53:25|1.16184
23:53:26|1.16184
23:53:27|1.16184
23:53:28|1.16184
23:53:29|1.16184
23:53:30|1.16184
23:53:31|1.16184
23:53:32|1.16184
23:53:33|1.16184
23:53:34|1.16184
23:53:36|1.16184
23:53:37|1.16184
23:53:37|1.16184
23:53:39|1.16184
23:53:39|1.16184
23:53:40|1.16184
23:53:42|1.16184
23:53:42|1.16184
23:53:43|1.16184
23:53:45|1.16157
23:53:46|1.16157
23:53:46|1.16157
23:53:47|1.16155
23:53:48|1.16155
23:53:50|1.16155
23:53:50|1.16155
23:53:51|1.16155
23:53:52|1.16155
23:53:53|1.16155
23:53:54|1.16155
23:53:55|1.16155
23:53:56|1.16155
23:53:57|1.16155
23:53:58|1.16155
23:53:59|1.16155
23:54:00|1.16155
23:54:02|1.16155
23:54:02|1.16155
23:54:03|1.16155
23:54:04|1.16155
23:54:05|1.16155
23:54:07|1.16155
23:54:07|1.16155
23:54:08|1.16155
23:54:09|1.16155
23:54:10|1.16155
23:54:11|1.16155
23:54:12|1.16155
23:54:14|1.16155
23:54:14|1.16155
23:54:16|1.16155
23:54:16|1.16155
23:54:18|1.16155
23:54:19|1.16155
23:54:19|1.16155
23:54:21|1.16155
23:54:22|1.16155
23:54:23|1.16155
23:54:24|1.16101
23:54:25|1.161
23:54:26|1.161
23:54:27|1.161
23:54:28|1.161
23:54:29|1.161
23:54:30|1.16104
23:54:31|1.16104
23:54:33|1.16104
23:54:33|1.16104
23:54:35|1.16104
23:54:35|1.16104
23:54:37|1.16104
23:54:38|1.16104
23:54:39|1.16104
23:54:40|1.16104
23:54:41|1.16104
23:54:42|1.16104
23:54:43|1.16104
23:54:44|1.16104
23:54:45|1.16104
23:54:46|1.16104
23:54:47|1.16104
23:54:48|1.16104
23:54:49|1.16104
23:54:50|1.16104
23:54:51|1.16104
23:54:52|1.16104
23:54:53|1.16104
23:54:54|1.16104
23:54:55|1.16104
23:54:56|1.16104
23:54:57|1.16104
23:54:58|1.16104
23:54:59|1.16104
23:55:01|1.16104
23:55:02|1.16104
23:55:02|1.16104
23:55:04|1.16099
23:55:04|1.16119
23:55:05|1.16119
23:55:06|1.16119
23:55:08|1.16119
23:55:08|1.16119
23:55:10|1.16119
23:55:10|1.16105
23:55:11|1.16105
23:55:13|1.16105
23:55:14|1.16105
23:55:14|1.16105
23:55:15|1.16105
23:55:17|1.1614
23:55:18|1.1614
23:55:20|1.16145
23:55:21|1.16145
23:55:21|1.16145
23:55:23|1.16145
23:55:24|1.16145
23:55:25|1.16145
23:55:26|1.16145
23:55:27|1.16145
23:55:28|1.16145
23:55:29|1.16145
23:55:30|1.16145
23:55:31|1.16145
23:55:32|1.16145
23:55:33|1.16145
23:55:34|1.16145
23:55:35|1.16145
23:55:36|1.16145
23:55:37|1.16145
23:55:38|1.16145
23:55:39|1.16145
23:55:40|1.16145
23:55:41|1.16145
23:55:42|1.16145
23:55:43|1.16145
23:55:44|1.16145
23:55:45|1.16145
23:55:46|1.16145
23:55:47|1.16145
23:55:48|1.16145
23:55:49|1.16145
23:55:50|1.16145
23:55:51|1.16145
23:55:53|1.16145
23:55:54|1.16145
23:55:54|1.16145
23:55:55|1.16145
23:55:56|1.16145
23:55:57|1.16145
23:55:58|1.16145
23:55:59|1.16145
23:56:00|1.16113
23:56:01|1.16113
23:56:03|1.16113
23:56:03|1.16113
23:56:04|1.16113
23:56:06|1.16113
23:56:06|1.16113
23:56:07|1.16113
23:56:08|1.16113
23:56:09|1.16113
23:56:11|1.16125
23:56:11|1.16125
23:56:12|1.16125
23:56:13|1.16125
23:56:14|1.16125
23:56:15|1.16125
23:56:16|1.16125
23:56:17|1.16125
23:56:19|1.16151
23:56:20|1.16151
23:56:21|1.16151
23:56:23|1.16151
23:56:24|1.16151
23:56:25|1.16151
23:56:26|1.16151
23:56:26|1.16151
23:56:28|1.16151
23:56:28|1.16151
23:56:30|1.16151
23:56:31|1.16164
23:56:32|1.16164
23:56:33|1.16164
23:56:34|1.16164
23:56:35|1.16164
23:56:36|1.16164
23:56:37|1.16164
23:56:38|1.16164
23:56:39|1.16164
23:56:40|1.16164
23:56:41|1.16164
23:56:42|1.16164
23:56:43|1.16164
23:56:44|1.16164
23:56:45|1.16164
23:56:46|1.16164
23:56:47|1.16164
23:56:48|1.16164
23:56:49|1.16164
23:56:50|1.16164
23:56:51|1.16164
23:56:52|1.16164
23:56:53|1.16164
23:56:54|1.16164
23:56:55|1.16164
23:56:56|1.16164
23:56:57|1.16164
23:56:58|1.16164
23:56:59|1.16141
23:57:00|1.1616
23:57:02|1.1616
23:57:02|1.1616
23:57:03|1.16084
23:57:04|1.16084
23:57:05|1.16084
23:57:06|1.16084
23:57:08|1.16084
23:57:08|1.16084
23:57:09|1.16084
23:57:10|1.16084
23:57:11|1.16084
23:57:12|1.16084
23:57:13|1.16084
23:57:14|1.16084
23:57:15|1.16084
23:57:16|1.16084
23:57:17|1.16084
23:57:18|1.16084
23:57:20|1.16084
23:57:22|1.16068
23:57:23|1.16068
23:57:23|1.16068
23:57:24|1.16068
23:57:25|1.16068
23:57:27|1.16068
23:57:28|1.16068
23:57:29|1.16068
23:57:30|1.16068
23:57:31|1.16068
23:57:31|1.15981
23:57:33|1.15981
23:57:33|1.15981
23:57:34|1.15981
23:57:36|1.15981
23:57:37|1.15981
23:57:37|1.15981
23:57:39|1.15981
23:57:40|1.15981
23:57:41|1.15992
23:57:41|1.15992
23:57:42|1.15992
23:57:44|1.15992
23:57:45|1.15992
23:57:46|1.15992
23:57:47|1.15992
23:57:48|1.15992
23:57:49|1.15992
23:57:50|1.15992
23:57:50|1.15992
23:57:51|1.16028
23:57:53|1.16028
23:57:53|1.16052
23:57:55|1.16052
23:57:56|1.16052
23:57:57|1.16052
23:57:57|1.16052
23:57:58|1.16052
23:58:00|1.16052
23:58:01|1.16052
23:58:02|1.16052
23:58:03|1.16052
23:58:04|1.16052
23:58:05|1.16052
23:58:06|1.16052
23:58:07|1.16052
23:58:08|1.16052
23:58:09|1.16052
23:58:10|1.16052
23:58:11|1.16052
23:58:12|1.16052
23:58:13|1.16052
23:58:14|1.16052
23:58:15|1.16052
23:58:16|1.16052
23:58:17|1.16052
23:58:18|1.16052
23:58:19|1.16052
23:58:20|1.16052
23:58:22|1.16052
23:58:23|1.16052
23:58:23|1.16052
23:58:25|1.16052
23:58:25|1.16052
23:58:26|1.16052
23:58:27|1.16052
23:58:28|1.16052
23:58:30|1.16052
23:58:31|1.16052
23:58:32|1.16052
23:58:33|1.16052
23:58:34|1.16052
23:58:35|1.16052
23:58:36|1.16041
23:58:37|1.16041
23:58:38|1.16041
23:58:39|1.16041
23:58:40|1.16041
23:58:41|1.16041
23:58:42|1.16041
23:58:43|1.16041
23:58:44|1.16041
23:58:45|1.16041
23:58:46|1.16041
23:58:47|1.16041
23:58:48|1.16041
23:58:49|1.16041
23:58:50|1.16041
23:58:51|1.16041
23:58:52|1.16041
23:58:53|1.16041
23:58:55|1.16041
23:58:55|1.16041
23:58:56|1.16041
23:58:57|1.16041
23:58:58|1.16041
23:58:59|1.1606
23:59:01|1.1606
23:59:01|1.1606
23:59:02|1.1606
23:59:04|1.1606
23:59:04|1.1606
23:59:05|1.1606
23:59:06|1.1606
23:59:07|1.16041
23:59:08|1.16041
23:59:10|1.16041
23:59:10|1.16041
23:59:11|1.16041
23:59:12|1.16041
23:59:13|1.16041
23:59:14|1.16041
23:59:15|1.16041
23:59:17|1.16041
23:59:17|1.16041
23:59:18|1.16041
23:59:19|1.16041
23:59:20|1.16051
23:59:21|1.16051
23:59:23|1.16051
23:59:24|1.16051
23:59:25|1.16051
23:59:27|1.16051
23:59:28|1.16051
23:59:28|1.16051
23:59:30|1.16051
23:59:31|1.16051
23:59:31|1.16051
23:59:32|1.16051
23:59:34|1.16051
23:59:35|1.16051
23:59:36|1.16051
23:59:37|1.16051
23:59:38|1.16051
23:59:39|1.16051
23:59:40|1.16051
23:59:40|1.16051
23:59:42|1.16051
23:59:42|1.16051
23:59:44|1.16051
23:59:44|1.16051
23:59:46|1.16051
23:59:47|1.16051
23:59:48|1.16051
23:59:49|1.16051
23:59:50|1.16051
23:59:50|1.16041
23:59:52|1.16041
23:59:53|1.16041
23:59:54|1.16041
23:59:55|1.16017
23:59:56|1.16017
23:59:57|1.16017
23:59:58|1.16017
23:59:59|1.16018