00:00:01|1.09079
00:00:02|1.09079
00:00:03|1.09079
00:00:05|1.09079
00:00:05|1.09079
00:00:06|1.09079
00:00:07|1.09079
00:00:08|1.09079
00:00:09|1.09087
00:00:10|1.0912
00:00:11|1.09176
00:00:12|1.09142
00:00:14|1.09142
00:00:14|1.09132
00:00:16|1.09088
00:00:16|1.09098
00:00:18|1.09098
00:00:19|1.09098
00:00:19|1.09098
00:00:20|1.09098
00:00:21|1.09108
00:00:22|1.09108
00:00:23|1.09011
00:00:24|1.09011
00:00:25|1.09011
00:00:26|1.09011
00:00:27|1.09017
00:00:28|1.08911
00:00:29|1.08911
00:00:30|1.08911
00:00:31|1.08911
00:00:33|1.08911
00:00:33|1.08911
00:00:35|1.08911
00:00:35|1.08911
00:00:37|1.08911
00:00:38|1.08857
00:00:40|1.08912
00:00:41|1.08912
00:00:42|1.08912
00:00:43|1.08912
00:00:43|1.08912
00:00:45|1.08983
00:00:46|1.08945
00:00:47|1.08945
00:00:48|1.08945
00:00:49|1.08934
00:00:50|1.08923
00:00:51|1.08923
00:00:52|1.08956
00:00:53|1.08966
00:00:54|1.08966
00:00:55|1.08966
00:00:56|1.08966
00:00:57|1.08955
00:00:58|1.08988
00:00:59|1.08988
00:01:00|1.08988
00:01:01|1.08988
00:01:02|1.08988
00:01:03|1.08967
00:01:04|1.08879
00:01:05|1.0884
00:01:06|1.08801
00:01:07|1.08801
00:01:08|1.08801
00:01:09|1.08801
00:01:10|1.08801
00:01:11|1.08801
00:01:12|1.08802
00:01:13|1.08809
00:01:14|1.08809
00:01:15|1.08809
00:01:16|1.08809
00:01:17|1.08809
00:01:18|1.0878
00:01:19|1.0878
00:01:20|1.08802
00:01:21|1.08813
00:01:22|1.08824
00:01:23|1.08867
00:01:24|1.08867
00:01:25|1.08867
00:01:26|1.08867
00:01:27|1.08867
00:01:28|1.08867
00:01:29|1.08867
00:01:30|1.08867
00:01:31|1.08867
00:01:32|1.08867
00:01:33|1.08867
00:01:34|1.08798
00:01:35|1.08798
00:01:36|1.0878
00:01:37|1.0878
00:01:38|1.0878
00:01:39|1.0878
00:01:40|1.08732
00:01:41|1.08732
00:01:42|1.08747
00:01:43|1.08747
00:01:44|1.08747
00:01:45|1.08747
00:01:46|1.08747
00:01:47|1.08747
00:01:48|1.08747
00:01:49|1.08747
00:01:50|1.08747
00:01:51|1.08747
00:01:52|1.08747
00:01:53|1.08747
00:01:54|1.08693
00:01:55|1.08678
00:01:56|1.08638
00:01:57|1.08638
00:01:58|1.08638
00:01:59|1.08638
00:02:00|1.08638
00:02:01|1.08638
00:02:02|1.08638
00:02:03|1.08638
00:02:04|1.08659
00:02:05|1.08659
00:02:06|1.08648
00:02:07|1.08648
00:02:08|1.08594
00:02:09|1.08594
00:02:10|1.08594
00:02:11|1.08594
00:02:13|1.08604
00:02:13|1.08615
00:02:14|1.08648
00:02:15|1.08648
00:02:16|1.08648
00:02:18|1.08648
00:02:18|1.08648
00:02:19|1.08648
00:02:20|1.08648
00:02:21|1.08648
00:02:22|1.08648
00:02:23|1.08648
00:02:24|1.08643
00:02:25|1.08643
00:02:26|1.08643
00:02:27|1.08643
00:02:28|1.08643
00:02:29|1.08643
00:02:30|1.08643
00:02:31|1.08615
00:02:32|1.08648
00:02:33|1.08659
00:02:34|1.08691
00:02:35|1.08714
00:02:36|1.08714
00:02:37|1.08714
00:02:39|1.08714
00:02:39|1.08714
00:02:41|1.08714
00:02:41|1.08714
00:02:43|1.08714
00:02:44|1.08714
00:02:45|1.08714
00:02:46|1.0867
00:02:47|1.0867
00:02:48|1.0867
00:02:49|1.08648
00:02:50|1.08648
00:02:51|1.08648
00:02:52|1.08648
00:02:53|1.08648
00:02:54|1.08648
00:02:55|1.08648
00:02:56|1.08659
00:02:57|1.08659
00:02:58|1.08659
00:02:59|1.08659
00:03:00|1.08659
00:03:01|1.08659
00:03:02|1.08659
00:03:03|1.08659
00:03:04|1.08659
00:03:05|1.08659
00:03:06|1.08659
00:03:07|1.08659
00:03:08|1.08659
00:03:09|1.08648
00:03:10|1.08648
00:03:11|1.08648
00:03:12|1.08648
00:03:13|1.08648
00:03:14|1.08648
00:03:15|1.08648
00:03:16|1.08648
00:03:17|1.08769
00:03:18|1.08769
00:03:19|1.08769
00:03:20|1.08769
00:03:21|1.08769
00:03:22|1.08769
00:03:23|1.08769
00:03:24|1.08769
00:03:25|1.08769
00:03:26|1.08769
00:03:27|1.08769
00:03:28|1.08769
00:03:29|1.08769
00:03:30|1.08769
00:03:31|1.08769
00:03:32|1.08769
00:03:33|1.08769
00:03:34|1.08769
00:03:35|1.08769
00:03:36|1.08769
00:03:37|1.08769
00:03:38|1.08769
00:03:40|1.08801
00:03:40|1.08801
00:03:43|1.08801
00:03:44|1.08801
00:03:44|1.08801
00:03:45|1.08801
00:03:46|1.08802
00:03:48|1.08802
00:03:48|1.08812
00:03:49|1.08824
00:03:51|1.08824
00:03:52|1.08824
00:03:53|1.08824
00:03:54|1.08824
00:03:55|1.08824
00:03:56|1.08824
00:03:57|1.08824
00:03:58|1.08824
00:03:59|1.08824
00:04:00|1.08824
00:04:01|1.08824
00:04:02|1.08824
00:04:03|1.08818
00:04:04|1.08802
00:04:05|1.08802
00:04:06|1.08802
00:04:07|1.08802
00:04:08|1.08802
00:04:09|1.08802
00:04:10|1.08802
00:04:11|1.08802
00:04:12|1.08802
00:04:13|1.08802
00:04:15|1.08827
00:04:16|1.08827
00:04:16|1.08769
00:04:17|1.08676
00:04:18|1.08659
00:04:20|1.08659
00:04:20|1.08648
00:04:21|1.08648
00:04:22|1.08648
00:04:24|1.08648
00:04:24|1.08648
00:04:25|1.08668
00:04:26|1.08668
00:04:28|1.08668
00:04:28|1.08668
00:04:29|1.08668
00:04:31|1.08746
00:04:31|1.08746
00:04:32|1.0867
00:04:34|1.0867
00:04:34|1.0867
00:04:36|1.0867
00:04:36|1.0867
00:04:38|1.0867
00:04:39|1.0867
00:04:40|1.0867
00:04:41|1.0867
00:04:42|1.0867
00:04:43|1.0867
00:04:44|1.0867
00:04:45|1.08648
00:04:46|1.08648
00:04:47|1.08648
00:04:48|1.08597
00:04:50|1.08597
00:04:51|1.08597
00:04:52|1.08597
00:04:53|1.08597
00:04:54|1.08597
00:04:55|1.08597
00:04:56|1.08597
00:04:57|1.08644
00:04:58|1.08628
00:04:59|1.08628
00:04:59|1.08628
00:05:00|1.08628
00:05:01|1.08628
00:05:02|1.08582
00:05:03|1.0856
00:05:04|1.0856
00:05:05|1.0856
00:05:07|1.0856
00:05:07|1.0856
00:05:09|1.0856
00:05:10|1.0856
00:05:11|1.08503
00:05:12|1.08549
00:05:12|1.08549
00:05:14|1.08549
00:05:15|1.08549
00:05:16|1.08549
00:05:16|1.08549
00:05:17|1.08549
00:05:19|1.08637
00:05:20|1.0866
00:05:21|1.08672
00:05:21|1.08659
00:05:23|1.08659
00:05:24|1.08659
00:05:25|1.08626
00:05:26|1.08626
00:05:26|1.08659
00:05:28|1.08681
00:05:28|1.08718
00:05:29|1.08718
00:05:31|1.08757
00:05:31|1.08736
00:05:33|1.08791
00:05:34|1.08857
00:05:35|1.08888
00:05:36|1.08888
00:05:37|1.08888
00:05:38|1.08888
00:05:39|1.08905
00:05:40|1.08905
00:05:41|1.08905
00:05:42|1.08905
00:05:43|1.08857
00:05:44|1.08857
00:05:45|1.08857
00:05:47|1.08857
00:05:48|1.08901
00:05:48|1.08911
00:05:49|1.08956
00:05:50|1.08956
00:05:51|1.08956
00:05:52|1.08956
00:05:54|1.08956
00:05:54|1.08956
00:05:56|1.08956
00:05:57|1.08956
00:05:58|1.08956
00:05:59|1.08956
00:06:00|1.08956
00:06:01|1.08956
00:06:02|1.09035
00:06:03|1.09035
00:06:04|1.09035
00:06:05|1.09035
00:06:06|1.09035
00:06:07|1.09064
00:06:08|1.09098
00:06:09|1.09098
00:06:10|1.09098
00:06:11|1.09131
00:06:12|1.09186
00:06:13|1.09186
00:06:14|1.09186
00:06:15|1.09186
00:06:16|1.09186
00:06:17|1.09209
00:06:23|1.09319
00:06:23|1.09319
00:06:24|1.09319
00:06:26|1.0937
00:06:27|1.0937
00:06:28|1.09341
00:06:28|1.09341
00:06:30|1.09341
00:06:31|1.09341
00:06:32|1.09341
00:06:33|1.09341
00:06:34|1.09351
00:06:35|1.09351
00:06:36|1.09351
00:06:37|1.09363
00:06:38|1.09363
00:06:39|1.09374
00:06:40|1.09374
00:06:41|1.09374
00:06:42|1.09374
00:06:43|1.09374
00:06:44|1.09374
00:06:45|1.09374
00:06:46|1.09374
00:06:47|1.09374
00:06:48|1.09374
00:06:49|1.09374
00:06:51|1.09414
00:06:52|1.09414
00:06:52|1.09414
00:06:54|1.09414
00:06:54|1.09414
00:06:55|1.09422
00:06:56|1.09422
00:06:57|1.09422
00:06:59|1.09381
00:07:00|1.09352
00:07:00|1.09372
00:07:01|1.09372
00:07:02|1.09371
00:07:04|1.09319
00:07:04|1.09319
00:07:06|1.09307
00:07:06|1.0933
00:07:07|1.0933
00:07:09|1.0933
00:07:09|1.0933
00:07:11|1.09374
00:07:12|1.09374
00:07:12|1.09374
00:07:14|1.09418
00:07:15|1.09418
00:07:16|1.09418
00:07:16|1.09418
00:07:17|1.09446
00:07:19|1.09451
00:07:19|1.09451
00:07:21|1.09451
00:07:22|1.09451
00:07:23|1.09458
00:07:24|1.09458
00:07:24|1.09458
00:07:26|1.09458
00:07:27|1.09457
00:07:28|1.09457
00:07:29|1.09457
00:07:30|1.09457
00:07:31|1.09457
00:07:32|1.09435
00:07:33|1.09435
00:07:34|1.09435
00:07:35|1.09435
00:07:36|1.09435
00:07:37|1.09435
00:07:38|1.09435
00:07:39|1.09435
00:07:40|1.09435
00:07:41|1.09435
00:07:42|1.09426
00:07:43|1.09426
00:07:44|1.09426
00:07:45|1.09415
00:07:46|1.09451
00:07:48|1.09451
00:07:48|1.09451
00:07:49|1.09451
00:07:50|1.09451
00:07:51|1.09435
00:07:52|1.09435
00:07:53|1.09435
00:07:54|1.09457
00:07:56|1.09457
00:07:56|1.09457
00:07:58|1.09457
00:07:58|1.09583
00:08:00|1.09616
00:08:01|1.09668
00:08:01|1.09726
00:08:03|1.09726
00:08:04|1.09726
00:08:05|1.09791
00:08:05|1.09791
00:08:07|1.09791
00:08:08|1.09791
00:08:09|1.09791
00:08:10|1.09803
00:08:10|1.09803
00:08:11|1.09803
00:08:13|1.09803
00:08:14|1.09803
00:08:16|1.09803
00:08:16|1.09815
00:08:17|1.09861
00:08:19|1.09861
00:08:19|1.09889
00:08:21|1.09889
00:08:21|1.09846
00:08:22|1.09923
00:08:23|1.09966
00:08:24|1.09966
00:08:26|1.09966
00:08:26|1.09966
00:08:27|1.0999
00:08:28|1.09995
00:08:29|1.09989
00:08:30|1.09989
00:08:31|1.09989
00:08:32|1.09989
00:08:34|1.09989
00:08:34|1.09989
00:08:35|1.09989
00:08:37|1.09989
00:08:37|1.09989
00:08:38|1.09989
00:08:39|1.09996
00:08:40|1.09966
00:08:41|1.09966
00:08:42|1.09966
00:08:44|1.1
00:08:44|1.1
00:08:46|1.0999
00:08:46|1.0999
00:08:47|1.0999
00:08:48|1.0999
00:08:49|1.0999
00:08:50|1.0999
00:08:52|1.0999
00:08:52|1.0999
00:08:53|1.1
00:08:55|1.10081
00:08:56|1.10081
00:08:57|1.10081
00:08:58|1.10028
00:08:58|1.10028
00:09:00|1.10028
00:09:00|1.10028
00:09:02|1.10028
00:09:02|1.10028
00:09:04|1.10028
00:09:06|1.10192
00:09:07|1.10208
00:09:07|1.10177
00:09:09|1.10177
00:09:10|1.10177
00:09:11|1.10177
00:09:12|1.10177
00:09:13|1.10177
00:09:14|1.10177
00:09:15|1.10177
00:09:16|1.10177
00:09:17|1.10292
00:09:18|1.10346
00:09:19|1.10407
00:09:20|1.10451
00:09:21|1.10458
00:09:22|1.10463
00:09:23|1.10441
00:09:24|1.10441
00:09:25|1.10441
00:09:26|1.10502
00:09:27|1.10501
00:09:28|1.10501
00:09:29|1.10501
00:09:30|1.105
00:09:31|1.10463
00:09:32|1.10463
00:09:33|1.10463
00:09:34|1.10474
00:09:35|1.10474
00:09:36|1.10474
00:09:37|1.10474
00:09:38|1.10474
00:09:39|1.10474
00:09:40|1.10474
00:09:41|1.10474
00:09:42|1.10499
00:09:43|1.10499
00:09:44|1.10499
00:09:45|1.10499
00:09:47|1.10591
00:09:47|1.10591
00:09:49|1.10591
00:09:50|1.10591
00:09:51|1.1056
00:09:52|1.10518
00:09:53|1.10518
00:09:53|1.10518
00:09:54|1.10518
00:09:56|1.1039
00:09:57|1.10414
00:09:58|1.10352
00:09:59|1.10352
00:10:00|1.10352
00:10:01|1.10606
00:10:02|1.10541
00:10:03|1.10541
00:10:04|1.10507
00:10:05|1.1058
00:10:06|1.1058
00:10:07|1.1058
00:10:08|1.10552
00:10:09|1.1059
00:10:10|1.1059
00:10:11|1.10475
00:10:12|1.10479
00:10:13|1.10479
00:10:14|1.10479
00:10:15|1.10569
00:10:16|1.10569
00:10:17|1.10569
00:10:18|1.10569
00:10:19|1.10569
00:10:20|1.10452
00:10:21|1.10452
00:10:22|1.10477
00:10:23|1.10512
00:10:24|1.10512
00:10:25|1.10524
00:10:26|1.10524
00:10:27|1.10599
00:10:28|1.10599
00:10:29|1.10667
00:10:30|1.10667
00:10:31|1.10595
00:10:32|1.10578
00:10:33|1.10551
00:10:34|1.10551
00:10:35|1.10564
00:10:36|1.10606
00:10:37|1.10606
00:10:38|1.10646
00:10:39|1.10657
00:10:40|1.10657
00:10:41|1.10639
00:10:42|1.10639
00:10:43|1.10639
00:10:44|1.10639
00:10:45|1.10639
00:10:46|1.10639
00:10:47|1.10639
00:10:48|1.10639
00:10:49|1.10639
00:10:50|1.10639
00:10:52|1.10639
00:10:53|1.10566
00:10:53|1.10562
00:10:55|1.1054
00:10:56|1.1054
00:10:57|1.1054
00:10:58|1.1054
00:10:59|1.10518
00:11:00|1.106
00:11:01|1.106
00:11:02|1.10524
00:11:03|1.10524
00:11:04|1.10524
00:11:05|1.10524
00:11:06|1.10441
00:11:07|1.10419
00:11:08|1.10419
00:11:09|1.10407
00:11:10|1.10342
00:11:11|1.10295
00:11:12|1.10292
00:11:13|1.10292
00:11:14|1.10292
00:11:15|1.10292
00:11:16|1.10346
00:11:17|1.1036
00:11:18|1.10382
00:11:19|1.10309
00:11:20|1.10287
00:11:21|1.10287
00:11:22|1.10287
00:11:23|1.10287
00:11:24|1.10127
00:11:25|1.10127
00:11:26|1.10127
00:11:27|1.10127
00:11:28|1.10127
00:11:29|1.10127
00:11:30|1.10127
00:11:31|1.10177
00:11:32|1.10246
00:11:33|1.1028
00:11:34|1.1028
00:11:35|1.1028
00:11:36|1.10243
00:11:37|1.10243
00:11:38|1.10173
00:11:40|1.10173
00:11:40|1.10177
00:11:41|1.1014
00:11:42|1.1014
00:11:43|1.1014
00:11:44|1.1014
00:11:46|1.1014
00:11:46|1.1014
00:11:48|1.1014
00:11:49|1.1014
00:11:50|1.10227
00:11:52|1.10227
00:11:53|1.1025
00:11:53|1.10272
00:11:54|1.10255
00:11:56|1.10255
00:11:57|1.10255
00:11:57|1.10255
00:11:59|1.10215
00:11:59|1.10215
00:12:01|1.10215
00:12:02|1.10215
00:12:03|1.10215
00:12:04|1.10215
00:12:06|1.10133
00:12:06|1.10133
00:12:07|1.10133
00:12:08|1.10133
00:12:09|1.10118
00:12:11|1.10118
00:12:11|1.10128
00:12:13|1.10162
00:12:14|1.10153
00:12:15|1.1011
00:12:16|1.1011
00:12:17|1.10045
00:12:18|1.10023
00:12:19|1.0999
00:12:20|1.09975
00:12:22|1.09975
00:12:22|1.09975
00:12:23|1.09975
00:12:24|1.10019
00:12:25|1.10019
00:12:26|1.10019
00:12:27|1.10019
00:12:29|1.10019
00:12:29|1.10019
00:12:31|1.10019
00:12:31|1.10019
00:12:33|1.1003
00:12:34|1.1003
00:12:35|1.1003
00:12:36|1.1003
00:12:37|1.1003
00:12:38|1.1003
00:12:39|1.1003
00:12:40|1.10002
00:12:41|1.10002
00:12:42|1.10002
00:12:43|1.10002
00:12:44|1.10002
00:12:45|1.10002
00:12:46|1.09946
00:12:47|1.09946
00:12:48|1.09946
00:12:50|1.09946
00:12:51|1.09946
00:12:51|1.09946
00:12:53|1.09991
00:12:53|1.09991
00:12:55|1.09991
00:12:55|1.09991
00:12:57|1.0999
00:12:58|1.09891
00:13:00|1.09891
00:13:00|1.09891
00:13:01|1.09924
00:13:02|1.09924
00:13:03|1.09924
00:13:04|1.09924
00:13:05|1.09891
00:13:06|1.09891
00:13:07|1.09858
00:13:08|1.09865
00:13:10|1.09865
00:13:10|1.09865
00:13:12|1.09865
00:13:12|1.0983
00:13:13|1.0983
00:13:14|1.09843
00:13:15|1.09865
00:13:16|1.09898
00:13:17|1.09812
00:13:18|1.09812
00:13:19|1.09812
00:13:20|1.09843
00:13:21|1.09843
00:13:22|1.09843
00:13:23|1.09843
00:13:24|1.09843
00:13:25|1.09843
00:13:26|1.09843
00:13:27|1.09843
00:13:29|1.09843
00:13:29|1.09843
00:13:30|1.09843
00:13:31|1.09843
00:13:32|1.09843
00:13:33|1.09843
00:13:34|1.09843
00:13:36|1.09843
00:13:36|1.09843
00:13:37|1.09843
00:13:38|1.09843
00:13:39|1.09843
00:13:40|1.09843
00:13:41|1.09843
00:13:42|1.09843
00:13:43|1.09843
00:13:44|1.09843
00:13:45|1.09894
00:13:46|1.09894
00:13:47|1.09956
00:13:48|1.09963
00:13:50|1.09963
00:13:52|1.09963
00:13:53|1.09963
00:13:53|1.09963
00:13:54|1.09963
00:13:56|1.09963
00:13:56|1.09963
00:13:57|1.09963
00:13:59|1.09963
00:13:59|1.09963
00:14:00|1.09963
00:14:02|1.10087
00:14:02|1.10022
00:14:04|1.10022
00:14:04|1.10022
00:14:06|1.10031
00:14:07|1.10031
00:14:08|1.10037
00:14:08|1.10037
00:14:10|1.10037
00:14:11|1.10037
00:14:12|1.10037
00:14:13|1.10037
00:14:14|1.10037
00:14:15|1.10037
00:14:15|1.10037
00:14:16|1.10037
00:14:18|1.10037
00:14:18|1.10037
00:14:20|1.10037
00:14:21|1.1014
00:14:21|1.1014
00:14:23|1.10206
00:14:24|1.10206
00:14:25|1.10206
00:14:26|1.10206
00:14:27|1.10206
00:14:28|1.10199
00:14:29|1.10199
00:14:30|1.10199
00:14:31|1.10199
00:14:32|1.10199
00:14:33|1.10199
00:14:34|1.10199
00:14:35|1.10086
00:14:36|1.10086
00:14:37|1.1003
00:14:38|1.1003
00:14:39|1.1003
00:14:40|1.1003
00:14:41|1.1003
00:14:42|1.1003
00:14:43|1.1003
00:14:44|1.1003
00:14:45|1.1003
00:14:46|1.1003
00:14:47|1.1003
00:14:48|1.1003
00:14:49|1.1003
00:14:50|1.1003
00:14:52|1.1003
00:14:52|1.1003
00:14:53|1.1003
00:14:54|1.1003
00:14:55|1.1003
00:14:57|1.1003
00:14:58|1.1003
00:14:59|1.1003
00:15:00|1.1003
00:15:01|1.1003
00:15:02|1.1003
00:15:03|1.1003
00:15:04|1.1003
00:15:05|1.1003
00:15:06|1.09958
00:15:07|1.09958
00:15:08|1.09845
00:15:09|1.09845
00:15:11|1.09845
00:15:11|1.09807
00:15:12|1.09834
00:15:13|1.09834
00:15:14|1.09834
00:15:15|1.09839
00:15:16|1.09876
00:15:17|1.09842
00:15:18|1.09842
00:15:19|1.09842
00:15:20|1.09842
00:15:21|1.09842
00:15:22|1.09842
00:15:23|1.09815
00:15:24|1.09815
00:15:25|1.09832
00:15:26|1.09832
00:15:27|1.09865
00:15:29|1.09876
00:15:30|1.09952
00:15:31|1.09952
00:15:32|1.09952
00:15:33|1.09986
00:15:34|1.09986
00:15:35|1.0988
00:15:36|1.09836
00:15:37|1.09812
00:15:38|1.09791
00:15:39|1.09754
00:15:40|1.09752
00:15:41|1.09752
00:15:42|1.09736
00:15:43|1.09766
00:15:44|1.09766
00:15:45|1.09766
00:15:46|1.09788
00:15:47|1.09788
00:15:48|1.09788
00:15:49|1.09788
00:15:50|1.09788
00:15:51|1.09798
00:15:52|1.09798
00:15:53|1.09798
00:15:54|1.09798
00:15:55|1.09798
00:15:56|1.09798
00:15:57|1.09798
00:15:58|1.09798
00:15:59|1.09798
00:16:00|1.09798
00:16:01|1.09798
00:16:02|1.09798
00:16:03|1.09796
00:16:05|1.09796
00:16:06|1.09796
00:16:07|1.09715
00:16:07|1.09628
00:16:09|1.09628
00:16:10|1.09628
00:16:11|1.09628
00:16:11|1.09645
00:16:13|1.09656
00:16:13|1.09667
00:16:15|1.097
00:16:16|1.097
00:16:17|1.09678
00:16:18|1.09678
00:16:19|1.09689
00:16:20|1.09711
00:16:21|1.09711
00:16:22|1.09678
00:16:23|1.09678
00:16:24|1.09678
00:16:25|1.09617
00:16:26|1.09617
00:16:27|1.09643
00:16:28|1.09643
00:16:29|1.09643
00:16:30|1.09643
00:16:31|1.09643
00:16:32|1.09643
00:16:33|1.09643
00:16:34|1.09643
00:16:35|1.09656
00:16:36|1.09685
00:16:37|1.09675
00:16:38|1.09744
00:16:39|1.09744
00:16:40|1.09744
00:16:41|1.09715
00:16:42|1.09715
00:16:43|1.09715
00:16:44|1.09715
00:16:45|1.09715
00:16:46|1.09715
00:16:47|1.09715
00:16:48|1.09715
00:16:49|1.09682
00:16:50|1.09682
00:16:51|1.09682
00:16:52|1.09682
00:16:54|1.09682
00:16:54|1.09711
00:16:56|1.09711
00:16:57|1.09711
00:16:58|1.09711
00:16:59|1.09774
00:17:01|1.09774
00:17:02|1.09759
00:17:03|1.09715
00:17:04|1.09715
00:17:05|1.09715
00:17:06|1.09715
00:17:07|1.09682
00:17:08|1.09682
00:17:09|1.09682
00:17:10|1.09693
00:17:11|1.09693
00:17:12|1.09693
00:17:13|1.09693
00:17:14|1.09693
00:17:15|1.09693
00:17:16|1.09693
00:17:17|1.09693
00:17:18|1.09708
00:17:19|1.09708
00:17:20|1.09708
00:17:21|1.09708
00:17:22|1.09693
00:17:23|1.09693
00:17:24|1.09693
00:17:25|1.09693
00:17:26|1.09693
00:17:27|1.09693
00:17:28|1.09708
00:17:29|1.09708
00:17:30|1.09708
00:17:31|1.09708
00:17:32|1.09708
00:17:33|1.09708
00:17:34|1.09708
00:17:35|1.09708
00:17:36|1.09768
00:17:37|1.09768
00:17:38|1.09768
00:17:39|1.09768
00:17:40|1.09768
00:17:41|1.09768
00:17:42|1.09768
00:17:43|1.09768
00:17:44|1.09768
00:17:45|1.09768
00:17:46|1.09768
00:17:47|1.09768
00:17:48|1.09768
00:17:49|1.09768
00:17:50|1.09768
00:17:51|1.09768
00:17:52|1.09768
00:17:54|1.09768
00:17:55|1.09768
00:17:56|1.09768
00:17:58|1.09768
00:17:59|1.09768
00:17:59|1.09768
00:18:01|1.09768
00:18:02|1.097
00:18:03|1.09764
00:18:04|1.09764
00:18:05|1.09764
00:18:06|1.09764
00:18:07|1.09764
00:18:08|1.09764
00:18:09|1.09764
00:18:10|1.09764
00:18:11|1.09755
00:18:12|1.09764
00:18:13|1.09764
00:18:14|1.09764
00:18:15|1.09764
00:18:16|1.09764
00:18:17|1.09764
00:18:18|1.09764
00:18:19|1.0977
00:18:20|1.0977
00:18:21|1.0977
00:18:23|1.0977
00:18:23|1.0977
00:18:24|1.0977
00:18:26|1.0977
00:18:26|1.0977
00:18:27|1.09759
00:18:28|1.0971
00:18:29|1.0971
00:18:30|1.0971
00:18:31|1.0971
00:18:32|1.0971
00:18:33|1.0971
00:18:35|1.09674
00:18:36|1.09674
00:18:36|1.09674
00:18:37|1.09674
00:18:38|1.09674
00:18:40|1.09674
00:18:40|1.09674
00:18:41|1.09674
00:18:42|1.09674
00:18:43|1.09674
00:18:44|1.09674
00:18:45|1.09674
00:18:46|1.09693
00:18:47|1.09693
00:18:48|1.09693
00:18:49|1.09693
00:18:50|1.097
00:18:51|1.097
00:18:52|1.097
00:18:53|1.097
00:18:55|1.097
00:18:56|1.097
00:18:58|1.097
00:18:58|1.097
00:19:00|1.097
00:19:01|1.097
00:19:02|1.097
00:19:03|1.097
00:19:04|1.097
00:19:05|1.097
00:19:06|1.097
00:19:07|1.097
00:19:08|1.097
00:19:09|1.097
00:19:10|1.097
00:19:11|1.097
00:19:12|1.097
00:19:13|1.097
00:19:14|1.097
00:19:15|1.097
00:19:16|1.097
00:19:17|1.097
00:19:18|1.097
00:19:19|1.097
00:19:20|1.097
00:19:21|1.097
00:19:22|1.097
00:19:23|1.097
00:19:24|1.097
00:19:25|1.097
00:19:26|1.097
00:19:27|1.097
00:19:29|1.097
00:19:29|1.097
00:19:30|1.097
00:19:31|1.097
00:19:32|1.097
00:19:33|1.097
00:19:34|1.097
00:19:35|1.097
00:19:36|1.097
00:19:37|1.097
00:19:39|1.097
00:19:39|1.097
00:19:40|1.097
00:19:41|1.097
00:19:42|1.097
00:19:43|1.097
00:19:44|1.097
00:19:45|1.097
00:19:46|1.097
00:19:47|1.097
00:19:48|1.097
00:19:49|1.097
00:19:50|1.097
00:19:51|1.097
00:19:52|1.097
00:19:53|1.09798
00:19:54|1.09798
00:19:56|1.09798
00:19:58|1.0981
00:19:58|1.0981
00:20:00|1.0981
00:20:01|1.0981
00:20:02|1.0981
00:20:02|1.0981
00:20:03|1.0981
00:20:04|1.0981
00:20:06|1.0981
00:20:07|1.0981
00:20:07|1.0981
00:20:08|1.0981
00:20:09|1.0981
00:20:10|1.09962
00:20:11|1.09962
00:20:12|1.09962
00:20:13|1.09962
00:20:14|1.09962
00:20:15|1.09962
00:20:16|1.09962
00:20:17|1.09962
00:20:18|1.09962
00:20:19|1.09962
00:20:20|1.1002
00:20:21|1.1002
00:20:22|1.1002
00:20:23|1.1002
00:20:24|1.1002
00:20:25|1.1002
00:20:26|1.1002
00:20:28|1.1002
00:20:28|1.1002
00:20:29|1.1002
00:20:30|1.1002
00:20:31|1.1002
00:20:33|1.1002
00:20:33|1.1002
00:20:34|1.1002
00:20:35|1.1002
00:20:36|1.1002
00:20:38|1.1002
00:20:38|1.1002
00:20:39|1.1002
00:20:40|1.09913
00:20:41|1.09913
00:20:42|1.09913
00:20:43|1.09913
00:20:44|1.09913
00:20:45|1.09913
00:20:46|1.09913
00:20:48|1.09913
00:20:48|1.09913
00:20:50|1.09913
00:20:50|1.09913
00:20:51|1.09913
00:20:52|1.09913
00:20:53|1.09913
00:20:54|1.09913
00:20:55|1.09913
00:20:57|1.09945
00:20:58|1.09945
00:20:59|1.09945
00:21:00|1.09945
00:21:01|1.09945
00:21:02|1.09945
00:21:03|1.09945
00:21:04|1.09945
00:21:05|1.09993
00:21:06|1.09946
00:21:07|1.09922
00:21:09|1.09922
00:21:09|1.09922
00:21:11|1.09922
00:21:12|1.09922
00:21:12|1.09922
00:21:13|1.09922
00:21:14|1.09922
00:21:15|1.09922
00:21:16|1.09922
00:21:17|1.09922
00:21:18|1.09922
00:21:19|1.09922
00:21:20|1.09922
00:21:21|1.09922
00:21:23|1.09922
00:21:23|1.09922
00:21:24|1.09922
00:21:26|1.09922
00:21:26|1.09922
00:21:27|1.09922
00:21:28|1.09922
00:21:29|1.09922
00:21:30|1.09922
00:21:31|1.09922
00:21:32|1.09922
00:21:33|1.09922
00:21:34|1.09922
00:21:35|1.09922
00:21:36|1.09922
00:21:37|1.09922
00:21:38|1.09922
00:21:39|1.09922
00:21:40|1.09892
00:21:41|1.09892
00:21:42|1.09892
00:21:43|1.09892
00:21:44|1.09892
00:21:45|1.0993
00:21:46|1.0993
00:21:47|1.0993
00:21:48|1.0993
00:21:49|1.0993
00:21:50|1.0993
00:21:51|1.0993
00:21:52|1.0993
00:21:53|1.0993
00:21:54|1.0993
00:21:55|1.0993
00:21:56|1.0993
00:21:58|1.0993
00:21:59|1.0993
00:22:01|1.0993
00:22:02|1.0993
00:22:03|1.0993
00:22:04|1.0993
00:22:05|1.0993
00:22:06|1.0993
00:22:07|1.0993
00:22:08|1.0993
00:22:09|1.0993
00:22:10|1.0993
00:22:11|1.0993
00:22:12|1.0993
00:22:13|1.0993
00:22:14|1.0993
00:22:15|1.0993
00:22:16|1.0993
00:22:17|1.0993
00:22:18|1.0993
00:22:19|1.0993
00:22:20|1.0993
00:22:21|1.0993
00:22:23|1.0993
00:22:23|1.0993
00:22:24|1.0993
00:22:25|1.0993
00:22:26|1.0993
00:22:27|1.0993
00:22:29|1.0993
00:22:29|1.0993
00:22:30|1.0993
00:22:31|1.0993
00:22:32|1.0993
00:22:33|1.1002
00:22:34|1.1002
00:22:35|1.1002
00:22:36|1.1002
00:22:37|1.1002
00:22:38|1.1002
00:22:39|1.1002
00:22:40|1.1002
00:22:41|1.1002
00:22:42|1.1002
00:22:43|1.1002
00:22:44|1.1002
00:22:45|1.1002
00:22:46|1.1002
00:22:47|1.1002
00:22:48|1.1002
00:22:49|1.1002
00:22:50|1.1002
00:22:52|1.1002
00:22:52|1.1002
00:22:53|1.1002
00:22:54|1.1002
00:22:55|1.1002
00:22:56|1.1002
00:22:57|1.1002
00:22:58|1.1002
00:22:59|1.1002
00:23:00|1.1002
00:23:01|1.1002
00:23:03|1.1002
00:23:04|1.1002
00:23:05|1.1002
00:23:06|1.1002
00:23:07|1.1002
00:23:08|1.1002
00:23:09|1.1002
00:23:10|1.1002
00:23:11|1.1002
00:23:12|1.1002
00:23:13|1.1002
00:23:14|1.1002
00:23:15|1.1002
00:23:16|1.1002
00:23:17|1.1002
00:23:18|1.1002
00:23:19|1.1002
00:23:20|1.1002
00:23:21|1.1002
00:23:22|1.1002
00:23:23|1.1002
00:23:24|1.1002
00:23:25|1.09982
00:23:26|1.09982
00:23:27|1.09982
00:23:28|1.09982
00:23:29|1.09982
00:23:30|1.09982
00:23:31|1.09982
00:23:32|1.09927
00:23:33|1.10008
00:23:34|1.10008
00:23:35|1.10008
00:23:36|1.10008
00:23:37|1.10008
00:23:38|1.10008
00:23:39|1.10008
00:23:40|1.10008
00:23:41|1.10008
00:23:42|1.10008
00:23:43|1.10008
00:23:44|1.10015
00:23:45|1.10015
00:23:46|1.10015
00:23:47|1.10015
00:23:48|1.10015
00:23:49|1.10015
00:23:50|1.10015
00:23:51|1.10015
00:23:52|1.10015
00:23:53|1.10015
00:23:54|1.10015
00:23:55|1.10015
00:23:56|1.1002
00:23:57|1.10093
00:23:58|1.10093
00:24:00|1.10093
00:24:00|1.10093
00:24:01|1.10173
00:24:03|1.10204
00:24:03|1.10204
00:24:05|1.10204
00:24:05|1.10204
00:24:07|1.10204
00:24:09|1.10204
00:24:09|1.10204
00:24:11|1.10024
00:24:12|1.10046
00:24:12|1.10046
00:24:13|1.10046
00:24:14|1.10046
00:24:15|1.10046
00:24:16|1.10046
00:24:17|1.10046
00:24:18|1.10046
00:24:20|1.10046
00:24:20|1.10046
00:24:21|1.10046
00:24:22|1.10046
00:24:24|1.10046
00:24:25|1.10046
00:24:25|1.10046
00:24:26|1.10046
00:24:27|1.10046
00:24:28|1.10046
00:24:30|1.10046
00:24:31|1.10046
00:24:31|1.10046
00:24:33|1.10046
00:24:34|1.10046
00:24:34|1.10046
00:24:36|1.10046
00:24:36|1.10046
00:24:38|1.10046
00:24:39|1.10046
00:24:40|1.0988
00:24:42|1.09861
00:24:42|1.09861
00:24:43|1.09861
00:24:44|1.09861
00:24:45|1.09861
00:24:46|1.09861
00:24:47|1.09903
00:24:48|1.09903
00:24:49|1.09903
00:24:50|1.09903
00:24:51|1.09903
00:24:52|1.09903
00:24:53|1.09903
00:24:54|1.09903
00:24:55|1.09903
00:24:56|1.09903
00:24:57|1.09887
00:24:58|1.09887
00:24:59|1.09887
00:25:00|1.09887
00:25:02|1.09887
00:25:03|1.09887
00:25:04|1.09887
00:25:05|1.09887
00:25:06|1.09887
00:25:07|1.09887
00:25:08|1.09887
00:25:09|1.09887
00:25:10|1.09887
00:25:10|1.09887
00:25:11|1.09887
00:25:12|1.09887
00:25:13|1.09836
00:25:15|1.09836
00:25:15|1.09836
00:25:17|1.09836
00:25:18|1.09836
00:25:19|1.09836
00:25:20|1.09836
00:25:21|1.09836
00:25:22|1.09836
00:25:23|1.09836
00:25:24|1.09758
00:25:25|1.09772
00:25:26|1.09754
00:25:27|1.0972
00:25:28|1.0972
00:25:29|1.0972
00:25:30|1.0972
00:25:31|1.0972
00:25:32|1.09829
00:25:33|1.09829
00:25:34|1.09559
00:25:35|1.09559
00:25:36|1.09559
00:25:37|1.09559
00:25:38|1.09559
00:25:39|1.09559
00:25:40|1.09671
00:25:41|1.09671
00:25:42|1.09671
00:25:43|1.09671
00:25:44|1.09671
00:25:45|1.09671
00:25:46|1.09671
00:25:47|1.09671
00:25:48|1.09671
00:25:49|1.09671
00:25:50|1.09671
00:25:51|1.09671
00:25:52|1.09671
00:25:53|1.09671
00:25:54|1.09671
00:25:55|1.09671
00:25:56|1.09671
00:25:57|1.09671
00:25:58|1.09671
00:25:59|1.09663
00:26:00|1.09695
00:26:01|1.09695
00:26:02|1.09695
00:26:03|1.0967
00:26:04|1.0967
00:26:06|1.0967
00:26:07|1.09563
00:26:08|1.09563
00:26:09|1.09563
00:26:10|1.0953
00:26:11|1.0953
00:26:12|1.09472
00:26:13|1.09472
00:26:14|1.09472
00:26:15|1.09472
00:26:16|1.09472
00:26:17|1.09472
00:26:18|1.09472
00:26:19|1.09472
00:26:20|1.09472
00:26:21|1.09472
00:26:22|1.09472
00:26:23|1.09472
00:26:24|1.09472
00:26:26|1.09472
00:26:26|1.09472
00:26:27|1.09472
00:26:28|1.09472
00:26:29|1.09472
00:26:31|1.09472
00:26:31|1.09472
00:26:32|1.09472
00:26:34|1.09472
00:26:35|1.09472
00:26:36|1.09472
00:26:36|1.09472
00:26:37|1.09472
00:26:38|1.09472
00:26:39|1.09472
00:26:41|1.09444
00:26:41|1.09444
00:26:43|1.09444
00:26:43|1.09444
00:26:44|1.09444
00:26:46|1.09444
00:26:46|1.09444
00:26:47|1.09444
00:26:48|1.09444
00:26:49|1.09444
00:26:50|1.09444
00:26:51|1.09444
00:26:52|1.09444
00:26:53|1.09444
00:26:55|1.09444
00:26:56|1.09444
00:26:56|1.09444
00:26:57|1.09395
00:26:58|1.09395
00:26:59|1.09395
00:27:00|1.09395
00:27:02|1.09395
00:27:02|1.09395
00:27:04|1.09395
00:27:05|1.09395
00:27:05|1.09395
00:27:06|1.09384
00:27:07|1.09362
00:27:09|1.09362
00:27:10|1.09359
00:27:11|1.09359
00:27:12|1.09359
00:27:13|1.09342
00:27:14|1.09342
00:27:15|1.09342
00:27:16|1.09342
00:27:16|1.09342
00:27:17|1.09342
00:27:19|1.09342
00:27:20|1.09342
00:27:20|1.09342
00:27:21|1.09342
00:27:23|1.09342
00:27:24|1.09342
00:27:25|1.09342
00:27:26|1.09342
00:27:27|1.09342
00:27:28|1.09342
00:27:29|1.09342
00:27:30|1.09342
00:27:31|1.09342
00:27:32|1.09323
00:27:33|1.09323
00:27:34|1.09323
00:27:35|1.09323
00:27:36|1.09323
00:27:37|1.09323
00:27:38|1.09323
00:27:39|1.09323
00:27:40|1.09323
00:27:41|1.09323
00:27:42|1.09323
00:27:43|1.09358
00:27:44|1.09358
00:27:45|1.09358
00:27:46|1.09358
00:27:47|1.09358
00:27:48|1.09358
00:27:49|1.09358
00:27:50|1.09358
00:27:51|1.09358
00:27:52|1.09358
00:27:53|1.09358
00:27:54|1.09358
00:27:55|1.09358
00:27:56|1.09358
00:27:57|1.09358
00:27:58|1.09358
00:27:59|1.09358
00:28:00|1.09358
00:28:01|1.09358
00:28:02|1.09358
00:28:03|1.09358
00:28:04|1.09358
00:28:06|1.09386
00:28:06|1.09386
00:28:08|1.09386
00:28:09|1.09386
00:28:09|1.09386
00:28:11|1.09386
00:28:12|1.09386
00:28:13|1.09386
00:28:14|1.09386
00:28:14|1.09436
00:28:16|1.09436
00:28:17|1.09436
00:28:18|1.09436
00:28:18|1.09436
00:28:20|1.09436
00:28:21|1.09436
00:28:22|1.09436
00:28:23|1.09436
00:28:24|1.09436
00:28:25|1.09436
00:28:26|1.09436
00:28:27|1.09439
00:28:28|1.09439
00:28:29|1.09439
00:28:30|1.09439
00:28:31|1.09439
00:28:32|1.09439
00:28:33|1.09439
00:28:34|1.09439
00:28:35|1.09439
00:28:36|1.09439
00:28:37|1.09439
00:28:38|1.09439
00:28:39|1.09439
00:28:40|1.09439
00:28:41|1.09439
00:28:42|1.09439
00:28:43|1.09439
00:28:44|1.09439
00:28:45|1.09439
00:28:46|1.09439
00:28:47|1.09439
00:28:48|1.09439
00:28:49|1.09439
00:28:50|1.09439
00:28:51|1.09439
00:28:52|1.09439
00:28:53|1.09439
00:28:54|1.09439
00:28:55|1.09439
00:28:56|1.09439
00:28:57|1.09439
00:28:58|1.09439
00:28:59|1.09439
00:29:00|1.09439
00:29:01|1.09439
00:29:02|1.09439
00:29:03|1.09439
00:29:05|1.09439
00:29:06|1.09373
00:29:07|1.09373
00:29:07|1.09373
00:29:08|1.09373
00:29:10|1.09373
00:29:11|1.09373
00:29:12|1.09373
00:29:12|1.09373
00:29:14|1.09373
00:29:15|1.09373
00:29:16|1.09373
00:29:17|1.09373
00:29:17|1.09373
00:29:19|1.09373
00:29:19|1.09373
00:29:21|1.09373
00:29:22|1.09373
00:29:22|1.09373
00:29:24|1.09373
00:29:25|1.09373
00:29:26|1.09373
00:29:27|1.09395
00:29:28|1.09395
00:29:29|1.09395
00:29:30|1.09395
00:29:31|1.09395
00:29:32|1.09395
00:29:33|1.09373
00:29:34|1.09373
00:29:35|1.09373
00:29:36|1.09373
00:29:37|1.09373
00:29:38|1.09373
00:29:39|1.09373
00:29:40|1.09373
00:29:41|1.09373
00:29:42|1.09373
00:29:43|1.09373
00:29:44|1.09373
00:29:45|1.09373
00:29:46|1.09373
00:29:47|1.09373
00:29:48|1.09373
00:29:49|1.09373
00:29:50|1.09373
00:29:51|1.09373
00:29:52|1.09318
00:29:53|1.09318
00:29:54|1.09318
00:29:55|1.09307
00:29:56|1.09302
00:29:57|1.09302
00:29:58|1.09263
00:29:59|1.09263
00:30:00|1.09263
00:30:01|1.09263
00:30:02|1.09263
00:30:03|1.09263
00:30:04|1.09263
00:30:06|1.09263
00:30:06|1.09241
00:30:07|1.09241
00:30:08|1.09176
00:30:09|1.09176
00:30:10|1.09173
00:30:11|1.09161
00:30:12|1.09161
00:30:14|1.09161
00:30:14|1.0911
00:30:16|1.0911
00:30:17|1.09124
00:30:17|1.09124
00:30:18|1.09124
00:30:19|1.09124
00:30:20|1.09124
00:30:21|1.09124
00:30:22|1.09124
00:30:24|1.09097
00:30:24|1.09033
00:30:25|1.09033
00:30:27|1.09032
00:30:28|1.09032
00:30:28|1.09032
00:30:29|1.09032
00:30:30|1.09032
00:30:32|1.09032
00:30:33|1.09032
00:30:34|1.09027
00:30:35|1.09027
00:30:36|1.09027
00:30:37|1.09027
00:30:38|1.09027
00:30:38|1.09027
00:30:39|1.09027
00:30:41|1.09027
00:30:41|1.09027
00:30:43|1.09027
00:30:43|1.09027
00:30:44|1.09027
00:30:46|1.08913
00:30:47|1.08913
00:30:47|1.08913
00:30:49|1.08913
00:30:49|1.08846
00:30:50|1.08853
00:30:51|1.08868
00:30:53|1.08727
00:30:54|1.08727
00:30:55|1.08769
00:30:56|1.08769
00:30:57|1.08769
00:30:58|1.08769
00:30:59|1.08769
00:31:00|1.08769
00:31:01|1.08769
00:31:02|1.08769
00:31:03|1.08727
00:31:04|1.087
00:31:05|1.0868
00:31:06|1.0868
00:31:08|1.0868
00:31:09|1.0868
00:31:10|1.0868
00:31:11|1.0868
00:31:12|1.0868
00:31:13|1.0868
00:31:14|1.0868
00:31:15|1.0868
00:31:16|1.0868
00:31:17|1.0868
00:31:19|1.0868
00:31:19|1.0868
00:31:21|1.0868
00:31:22|1.0868
00:31:23|1.08757
00:31:24|1.08834
00:31:25|1.08834
00:31:26|1.08848
00:31:27|1.08823
00:31:28|1.08823
00:31:28|1.08803
00:31:30|1.08803
00:31:30|1.08803
00:31:32|1.08803
00:31:33|1.08803
00:31:34|1.08803
00:31:35|1.08803
00:31:35|1.08803
00:31:37|1.08803
00:31:37|1.08803
00:31:39|1.08803
00:31:40|1.08803
00:31:40|1.08803
00:31:42|1.08803
00:31:43|1.08803
00:31:44|1.08803
00:31:45|1.08803
00:31:45|1.08803
00:31:46|1.08803
00:31:48|1.08803
00:31:49|1.08803
00:31:49|1.08803
00:31:51|1.08803
00:31:52|1.08803
00:31:53|1.08735
00:31:53|1.08735
00:31:55|1.08735
00:31:56|1.08735
00:31:57|1.08735
00:31:58|1.08735
00:31:59|1.08735
00:32:00|1.08735
00:32:01|1.08757
00:32:02|1.08713
00:32:03|1.08713
00:32:04|1.08713
00:32:05|1.08713
00:32:06|1.08606
00:32:07|1.08541
00:32:08|1.08541
00:32:09|1.08541
00:32:10|1.08541
00:32:11|1.08541
00:32:12|1.08541
00:32:13|1.08541
00:32:14|1.08541
00:32:15|1.08541
00:32:16|1.08541
00:32:17|1.08541
00:32:18|1.08541
00:32:19|1.08541
00:32:20|1.08541
00:32:21|1.08541
00:32:22|1.08541
00:32:23|1.08541
00:32:24|1.08541
00:32:25|1.08541
00:32:26|1.08541
00:32:27|1.08585
00:32:28|1.08585
00:32:29|1.08585
00:32:30|1.08585
00:32:31|1.08585
00:32:32|1.08585
00:32:33|1.08585
00:32:34|1.08518
00:32:35|1.08518
00:32:36|1.08518
00:32:37|1.08518
00:32:38|1.08518
00:32:39|1.08518
00:32:40|1.08518
00:32:41|1.08518
00:32:42|1.08518
00:32:43|1.08518
00:32:44|1.08518
00:32:45|1.08518
00:32:46|1.08518
00:32:47|1.08518
00:32:48|1.08518
00:32:50|1.08518
00:32:50|1.08518
00:32:51|1.08518
00:32:52|1.08518
00:32:53|1.08518
00:32:54|1.08518
00:32:55|1.08518
00:32:56|1.08582
00:32:57|1.08582
00:32:58|1.08582
00:32:59|1.08582
00:33:01|1.08582
00:33:01|1.08582
00:33:02|1.08582
00:33:03|1.08576
00:33:04|1.08576
00:33:06|1.08551
00:33:06|1.08551
00:33:08|1.08551
00:33:09|1.08535
00:33:11|1.08493
00:33:12|1.08493
00:33:13|1.08493
00:33:13|1.08504
00:33:14|1.08504
00:33:15|1.08504
00:33:17|1.08504
00:33:18|1.08504
00:33:18|1.08432
00:33:20|1.08432
00:33:21|1.08432
00:33:22|1.08432
00:33:23|1.0842
00:33:24|1.0842
00:33:24|1.08471
00:33:25|1.0846
00:33:26|1.08482
00:33:28|1.08496
00:33:29|1.08496
00:33:30|1.0846
00:33:31|1.08418
00:33:32|1.08462
00:33:33|1.08462
00:33:35|1.08462
00:33:35|1.08462
00:33:36|1.08409
00:33:37|1.08434
00:33:39|1.08434
00:33:40|1.08434
00:33:40|1.08457
00:33:41|1.08457
00:33:42|1.08457
00:33:43|1.08457
00:33:44|1.08457
00:33:45|1.08347
00:33:46|1.08347
00:33:47|1.08347
00:33:48|1.08347
00:33:49|1.08396
00:33:50|1.08396
00:33:51|1.08396
00:33:52|1.08396
00:33:53|1.08396
00:33:55|1.08396
00:33:55|1.08316
00:33:56|1.08316
00:33:57|1.08316
00:33:58|1.08315
00:33:59|1.08315
00:34:00|1.08315
00:34:01|1.08315
00:34:02|1.08315
00:34:03|1.08317
00:34:04|1.083
00:34:05|1.08255
00:34:06|1.08255
00:34:07|1.08255
00:34:08|1.08255
00:34:09|1.08255
00:34:11|1.08315
00:34:12|1.08315
00:34:13|1.08315
00:34:14|1.08315
00:34:15|1.08285
00:34:16|1.08285
00:34:17|1.08335
00:34:18|1.08335
00:34:19|1.08335
00:34:20|1.0834
00:34:21|1.0834
00:34:22|1.0834
00:34:23|1.0834
00:34:24|1.0834
00:34:25|1.08349
00:34:26|1.08349
00:34:27|1.08349
00:34:28|1.08285
00:34:29|1.08285
00:34:30|1.08285
00:34:32|1.08285
00:34:33|1.08337
00:34:33|1.08337
00:34:34|1.08337
00:34:36|1.08337
00:34:36|1.08337
00:34:37|1.08337
00:34:39|1.08337
00:34:40|1.08296
00:34:41|1.08296
00:34:41|1.08296
00:34:43|1.08273
00:34:44|1.08273
00:34:44|1.08244
00:34:45|1.08244
00:34:47|1.08224
00:34:47|1.08224
00:34:48|1.08225
00:34:50|1.08225
00:34:50|1.08225
00:34:52|1.08225
00:34:53|1.08225
00:34:54|1.08225
00:34:55|1.08225
00:34:56|1.08225
00:34:57|1.08225
00:34:57|1.08225
00:34:58|1.08225
00:35:00|1.08225
00:35:01|1.08225
00:35:02|1.08225
00:35:03|1.08225
00:35:04|1.08257
00:35:05|1.08257
00:35:06|1.08275
00:35:06|1.08275
00:35:08|1.08275
00:35:08|1.08275
00:35:09|1.08275
00:35:12|1.08275
00:35:13|1.08275
00:35:14|1.08275
00:35:14|1.08275
00:35:16|1.08275
00:35:17|1.08275
00:35:18|1.08275
00:35:19|1.08275
00:35:20|1.08275
00:35:21|1.08294
00:35:22|1.08294
00:35:23|1.08294
00:35:24|1.08294
00:35:25|1.08294
00:35:26|1.08294
00:35:27|1.08294
00:35:28|1.08294
00:35:29|1.08294
00:35:30|1.08294
00:35:31|1.08247
00:35:32|1.08247
00:35:33|1.08247
00:35:34|1.08225
00:35:35|1.08205
00:35:36|1.08205
00:35:37|1.08215
00:35:38|1.08215
00:35:39|1.08215
00:35:40|1.08215
00:35:41|1.08215
00:35:42|1.0818
00:35:43|1.0818
00:35:44|1.0818
00:35:45|1.08168
00:35:46|1.08128
00:35:47|1.08128
00:35:48|1.08128
00:35:49|1.08128
00:35:50|1.08128
00:35:51|1.08127
00:35:52|1.08146
00:35:53|1.08146
00:35:54|1.08146
00:35:55|1.08146
00:35:56|1.08146
00:35:57|1.08149
00:35:58|1.08149
00:35:59|1.08149
00:36:00|1.08149
00:36:01|1.08149
00:36:02|1.08149
00:36:03|1.08156
00:36:04|1.08156
00:36:05|1.08156
00:36:06|1.08138
00:36:07|1.08138
00:36:08|1.08138
00:36:09|1.08138
00:36:10|1.08185
00:36:11|1.08185
00:36:13|1.08185
00:36:14|1.08185
00:36:15|1.08185
00:36:16|1.08185
00:36:17|1.08185
00:36:18|1.08185
00:36:19|1.08185
00:36:20|1.08185
00:36:21|1.08138
00:36:22|1.08138
00:36:23|1.08138
00:36:25|1.08138
00:36:25|1.08138
00:36:27|1.08138
00:36:27|1.08138
00:36:29|1.08138
00:36:29|1.08138
00:36:30|1.07954
00:36:32|1.07996
00:36:33|1.0791
00:36:34|1.07983
00:36:34|1.07983
00:36:35|1.08
00:36:36|1.08
00:36:37|1.07956
00:36:39|1.07956
00:36:40|1.07977
00:36:41|1.07977
00:36:42|1.07977
00:36:43|1.07977
00:36:44|1.07977
00:36:45|1.07977
00:36:46|1.07977
00:36:47|1.07977
00:36:48|1.08
00:36:49|1.08
00:36:50|1.08
00:36:51|1.08
00:36:52|1.08
00:36:53|1.08
00:36:54|1.08
00:36:55|1.08
00:36:56|1.08
00:36:57|1.08
00:36:58|1.08
00:36:59|1.08
00:37:00|1.08
00:37:01|1.08
00:37:02|1.08
00:37:03|1.08
00:37:04|1.08
00:37:05|1.08
00:37:06|1.08
00:37:07|1.07986
00:37:08|1.07986
00:37:09|1.07986
00:37:10|1.07994
00:37:11|1.07994
00:37:12|1.07994
00:37:13|1.07994
00:37:14|1.07994
00:37:16|1.07994
00:37:16|1.07994
00:37:17|1.07994
00:37:18|1.07962
00:37:20|1.07962
00:37:20|1.07986
00:37:21|1.07986
00:37:22|1.07986
00:37:23|1.07986
00:37:24|1.07986
00:37:26|1.07986
00:37:26|1.07986
00:37:27|1.07986
00:37:28|1.07986
00:37:29|1.07986
00:37:30|1.07986
00:37:31|1.07986
00:37:32|1.07986
00:37:33|1.07985
00:37:34|1.07985
00:37:35|1.07985
00:37:36|1.07985
00:37:37|1.07985
00:37:38|1.07985
00:37:39|1.07985
00:37:40|1.07985
00:37:42|1.07985
00:37:43|1.07985
00:37:43|1.07985
00:37:44|1.07972
00:37:45|1.07972
00:37:47|1.07972
00:37:48|1.0797
00:37:48|1.0797
00:37:50|1.0797
00:37:51|1.07951
00:37:52|1.07951
00:37:53|1.07951
00:37:54|1.07951
00:37:55|1.07951
00:37:56|1.07951
00:37:57|1.07951
00:37:58|1.0787
00:37:59|1.0787
00:38:00|1.07937
00:38:01|1.07937
00:38:02|1.07948
00:38:03|1.07948
00:38:04|1.07972
00:38:05|1.0797
00:38:06|1.07926
00:38:07|1.07919
00:38:08|1.07963
00:38:09|1.07963
00:38:10|1.07984
00:38:11|1.07984
00:38:12|1.07984
00:38:13|1.07984
00:38:15|1.07984
00:38:16|1.07999
00:38:17|1.07999
00:38:18|1.07999
00:38:19|1.07965
00:38:21|1.07965
00:38:22|1.07965
00:38:23|1.07965
00:38:23|1.07982
00:38:24|1.07982
00:38:26|1.08072
00:38:27|1.08072
00:38:28|1.08139
00:38:29|1.08139
00:38:30|1.08139
00:38:30|1.08139
00:38:31|1.08139
00:38:33|1.08139
00:38:34|1.08139
00:38:35|1.08264
00:38:36|1.08264
00:38:37|1.08264
00:38:38|1.08202
00:38:39|1.08255
00:38:40|1.08255
00:38:41|1.08255
00:38:42|1.08196
00:38:43|1.08192
00:38:44|1.08192
00:38:45|1.08152
00:38:46|1.08152
00:38:47|1.08152
00:38:48|1.08152
00:38:49|1.08152
00:38:50|1.08152
00:38:51|1.08152
00:38:52|1.08152
00:38:53|1.08152
00:38:54|1.08152
00:38:55|1.08152
00:38:56|1.08143
00:38:57|1.08143
00:38:58|1.08143
00:38:59|1.08143
00:39:00|1.0814
00:39:01|1.0814
00:39:02|1.07998
00:39:03|1.0802
00:39:04|1.0802
00:39:05|1.08008
00:39:06|1.08008
00:39:07|1.08008
00:39:08|1.08008
00:39:09|1.08008
00:39:10|1.07992
00:39:11|1.07992
00:39:12|1.07992
00:39:13|1.07992
00:39:14|1.07992
00:39:16|1.0783
00:39:17|1.0783
00:39:18|1.0783
00:39:19|1.07864
00:39:20|1.07875
00:39:21|1.0793
00:39:22|1.0793
00:39:23|1.0793
00:39:24|1.0793
00:39:25|1.0793
00:39:26|1.0793
00:39:27|1.0793
00:39:29|1.0793
00:39:29|1.0793
00:39:31|1.0793
00:39:31|1.07919
00:39:32|1.07919
00:39:33|1.07919
00:39:34|1.07919
00:39:35|1.07919
00:39:36|1.07919
00:39:38|1.07919
00:39:38|1.07919
00:39:40|1.07919
00:39:40|1.07919
00:39:41|1.07919
00:39:42|1.07919
00:39:43|1.07919
00:39:44|1.07919
00:39:45|1.07919
00:39:46|1.07841
00:39:48|1.07841
00:39:49|1.07778
00:39:49|1.07778
00:39:50|1.07778
00:39:51|1.07778
00:39:52|1.07778
00:39:53|1.07778
00:39:55|1.07778
00:39:55|1.07766
00:39:56|1.07766
00:39:57|1.07766
00:39:59|1.07695
00:39:59|1.07666
00:40:00|1.07651
00:40:01|1.07698
00:40:02|1.07698
00:40:04|1.07698
00:40:05|1.07741
00:40:05|1.07679
00:40:06|1.0769
00:40:07|1.07811
00:40:08|1.07811
00:40:09|1.07712
00:40:10|1.07712
00:40:11|1.07712
00:40:12|1.07787
00:40:13|1.07724
00:40:14|1.07724
00:40:16|1.07724
00:40:16|1.07724
00:40:18|1.07724
00:40:19|1.07724
00:40:20|1.07724
00:40:21|1.07712
00:40:22|1.07712
00:40:23|1.07712
00:40:24|1.07691
00:40:25|1.07748
00:40:26|1.07748
00:40:27|1.07748
00:40:28|1.07748
00:40:29|1.07748
00:40:30|1.07748
00:40:31|1.0773
00:40:32|1.0773
00:40:33|1.0773
00:40:34|1.07756
00:40:35|1.07756
00:40:36|1.07756
00:40:37|1.07756
00:40:38|1.07756
00:40:39|1.07844
00:40:40|1.07844
00:40:41|1.07844
00:40:42|1.07844
00:40:43|1.07844
00:40:44|1.07844
00:40:45|1.07723
00:40:46|1.07723
00:40:47|1.07723
00:40:48|1.07723
00:40:49|1.07723
00:40:50|1.07723
00:40:51|1.07723
00:40:52|1.07723
00:40:53|1.07723
00:40:54|1.07723
00:40:55|1.07723
00:40:56|1.07723
00:40:57|1.07723
00:40:58|1.07723
00:40:59|1.07723
00:41:00|1.07723
00:41:01|1.07723
00:41:03|1.07844
00:41:03|1.07844
00:41:05|1.07844
00:41:05|1.07844
00:41:06|1.07844
00:41:07|1.07844
00:41:08|1.07844
00:41:09|1.07939
00:41:10|1.07939
00:41:11|1.07939
00:41:12|1.07939
00:41:13|1.07939
00:41:14|1.07939
00:41:15|1.07939
00:41:17|1.07939
00:41:19|1.07939
00:41:20|1.07939
00:41:21|1.07939
00:41:21|1.07939
00:41:22|1.07939
00:41:24|1.08009
00:41:25|1.08009
00:41:26|1.08114
00:41:27|1.08114
00:41:28|1.08169
00:41:29|1.08169
00:41:30|1.0813
00:41:31|1.0813
00:41:32|1.0813
00:41:33|1.0813
00:41:34|1.08119
00:41:35|1.08119
00:41:36|1.08119
00:41:37|1.08119
00:41:38|1.08119
00:41:39|1.08119
00:41:40|1.08194
00:41:41|1.08194
00:41:42|1.0824
00:41:43|1.08266
00:41:44|1.08266
00:41:45|1.08295
00:41:46|1.08363
00:41:47|1.08363
00:41:48|1.08372
00:41:49|1.08372
00:41:50|1.08372
00:41:51|1.08372
00:41:52|1.08372
00:41:53|1.08372
00:41:54|1.08372
00:41:55|1.08372
00:41:56|1.08372
00:41:57|1.08372
00:41:58|1.08394
00:41:59|1.08394
00:42:00|1.08394
00:42:01|1.08394
00:42:02|1.08394
00:42:03|1.08394
00:42:04|1.08506
00:42:05|1.08483
00:42:06|1.08483
00:42:07|1.08483
00:42:08|1.08548
00:42:09|1.08548
00:42:10|1.08548
00:42:11|1.08548
00:42:12|1.08572
00:42:13|1.08572
00:42:14|1.08572
00:42:15|1.08572
00:42:16|1.08572
00:42:17|1.08572
00:42:19|1.08572
00:42:21|1.08572
00:42:21|1.08572
00:42:22|1.08572
00:42:24|1.08572
00:42:24|1.08609
00:42:25|1.08609
00:42:26|1.08609
00:42:28|1.08609
00:42:28|1.08609
00:42:29|1.08609
00:42:30|1.08609
00:42:32|1.08609
00:42:33|1.08609
00:42:34|1.08609
00:42:35|1.08609
00:42:36|1.08609
00:42:36|1.08609
00:42:37|1.08609
00:42:38|1.08609
00:42:39|1.08609
00:42:40|1.08609
00:42:41|1.08589
00:42:42|1.08589
00:42:44|1.08589
00:42:45|1.08589
00:42:45|1.08623
00:42:46|1.08612
00:42:48|1.08612
00:42:48|1.08612
00:42:50|1.08612
00:42:50|1.08612
00:42:52|1.08612
00:42:53|1.08612
00:42:53|1.08612
00:42:54|1.08612
00:42:55|1.08612
00:42:57|1.08612
00:42:58|1.08612
00:42:59|1.08612
00:43:00|1.08612
00:43:00|1.08612
00:43:02|1.08612
00:43:03|1.08612
00:43:04|1.08612
00:43:04|1.08612
00:43:06|1.08612
00:43:07|1.08612
00:43:08|1.08612
00:43:09|1.08541
00:43:10|1.08541
00:43:11|1.08493
00:43:12|1.0846
00:43:13|1.0846
00:43:14|1.0846
00:43:15|1.0846
00:43:16|1.08469
00:43:17|1.08469
00:43:18|1.08469
00:43:20|1.08469
00:43:21|1.08469
00:43:21|1.08469
00:43:22|1.08469
00:43:23|1.08491
00:43:25|1.08491
00:43:26|1.08491
00:43:27|1.08491
00:43:28|1.08491
00:43:29|1.08491
00:43:30|1.08491
00:43:31|1.08505
00:43:32|1.08432
00:43:33|1.08432
00:43:34|1.08432
00:43:35|1.08432
00:43:36|1.08432
00:43:37|1.08432
00:43:38|1.08432
00:43:39|1.08432
00:43:40|1.08432
00:43:41|1.08432
00:43:42|1.08432
00:43:43|1.08432
00:43:44|1.08432
00:43:45|1.08432
00:43:46|1.08432
00:43:47|1.08432
00:43:48|1.08432
00:43:49|1.08432
00:43:50|1.08432
00:43:51|1.08432
00:43:52|1.08432
00:43:53|1.08432
00:43:54|1.08432
00:43:55|1.08432
00:43:56|1.08432
00:43:57|1.08432
00:43:58|1.08432
00:43:59|1.08432
00:44:00|1.08432
00:44:01|1.08432
00:44:02|1.08557
00:44:04|1.08557
00:44:04|1.0859
00:44:05|1.08656
00:44:06|1.08656
00:44:07|1.08656
00:44:09|1.08656
00:44:10|1.08656
00:44:10|1.0868
00:44:11|1.08631
00:44:13|1.08631
00:44:14|1.08631
00:44:14|1.08631
00:44:15|1.08631
00:44:16|1.08631
00:44:17|1.08631
00:44:18|1.08631
00:44:20|1.08631
00:44:22|1.08631
00:44:23|1.08631
00:44:23|1.08631
00:44:25|1.08631
00:44:26|1.08631
00:44:27|1.08631
00:44:29|1.08631
00:44:29|1.08631
00:44:31|1.08631
00:44:32|1.08631
00:44:33|1.08603
00:44:34|1.08603
00:44:35|1.08603
00:44:36|1.08603
00:44:37|1.08603
00:44:38|1.08603
00:44:39|1.08603
00:44:40|1.08603
00:44:41|1.08659
00:44:42|1.08659
00:44:43|1.08659
00:44:44|1.08659
00:44:45|1.08659
00:44:46|1.08659
00:44:47|1.08673
00:44:48|1.08673
00:44:49|1.08673
00:44:50|1.08667
00:44:51|1.08667
00:44:52|1.08667
00:44:53|1.08667
00:44:54|1.08667
00:44:55|1.08667
00:44:56|1.08667
00:44:57|1.08667
00:44:59|1.08667
00:44:59|1.08667
00:45:00|1.08667
00:45:01|1.08667
00:45:02|1.08667
00:45:03|1.08667
00:45:04|1.0853
00:45:06|1.08493
00:45:07|1.08498
00:45:07|1.08498
00:45:09|1.08498
00:45:10|1.08498
00:45:11|1.08616
00:45:12|1.08636
00:45:13|1.08698
00:45:14|1.08698
00:45:15|1.08809
00:45:16|1.08767
00:45:17|1.08767
00:45:18|1.08767
00:45:19|1.08742
00:45:20|1.08742
00:45:21|1.08742
00:45:22|1.08742
00:45:24|1.08742
00:45:25|1.08742
00:45:25|1.08742
00:45:27|1.08843
00:45:28|1.08765
00:45:29|1.08765
00:45:30|1.08855
00:45:31|1.08899
00:45:32|1.08899
00:45:32|1.08901
00:45:33|1.08817
00:45:35|1.08978
00:45:36|1.08978
00:45:36|1.08978
00:45:37|1.08978
00:45:39|1.08978
00:45:40|1.08978
00:45:41|1.0899
00:45:42|1.0899
00:45:43|1.0899
00:45:44|1.0899
00:45:45|1.0899
00:45:46|1.0899
00:45:47|1.0899
00:45:48|1.0899
00:45:49|1.0899
00:45:50|1.0899
00:45:51|1.08928
00:45:52|1.08928
00:45:53|1.08928
00:45:54|1.08928
00:45:55|1.08928
00:45:56|1.08928
00:45:57|1.08928
00:45:58|1.08928
00:45:59|1.08843
00:46:00|1.08843
00:46:01|1.08801
00:46:02|1.0872
00:46:03|1.0872
00:46:04|1.0872
00:46:05|1.0872
00:46:06|1.0872
00:46:07|1.0872
00:46:08|1.0875
00:46:09|1.0876
00:46:10|1.0876
00:46:11|1.0876
00:46:12|1.0876
00:46:13|1.0876
00:46:14|1.0876
00:46:15|1.0876
00:46:16|1.0876
00:46:17|1.0876
00:46:18|1.0876
00:46:19|1.0876
00:46:20|1.0876
00:46:21|1.0876
00:46:23|1.0876
00:46:23|1.0876
00:46:25|1.0876
00:46:25|1.0876
00:46:27|1.0876
00:46:28|1.0876
00:46:29|1.08766
00:46:30|1.08766
00:46:31|1.08766
00:46:32|1.08766
00:46:33|1.08766
00:46:34|1.08918
00:46:35|1.08918
00:46:36|1.08918
00:46:37|1.08918
00:46:38|1.08918
00:46:39|1.08911
00:46:40|1.08911
00:46:41|1.08889
00:46:42|1.08889
00:46:43|1.08889
00:46:44|1.08889
00:46:45|1.08889
00:46:46|1.08889
00:46:47|1.08895
00:46:48|1.08895
00:46:49|1.08895
00:46:50|1.08895
00:46:51|1.08895
00:46:52|1.08895
00:46:53|1.08937
00:46:54|1.08937
00:46:55|1.08895
00:46:56|1.08895
00:46:57|1.08895
00:46:58|1.08895
00:46:59|1.08895
00:47:00|1.08895
00:47:01|1.08895
00:47:02|1.08895
00:47:03|1.08895
00:47:04|1.08895
00:47:05|1.08845
00:47:06|1.08845
00:47:07|1.08897
00:47:08|1.08897
00:47:09|1.08897
00:47:10|1.08897
00:47:11|1.08897
00:47:12|1.08897
00:47:13|1.08897
00:47:14|1.08897
00:47:16|1.08897
00:47:17|1.08897
00:47:17|1.08987
00:47:19|1.09052
00:47:19|1.09052
00:47:20|1.09052
00:47:21|1.09052
00:47:22|1.09052
00:47:24|1.09052
00:47:26|1.09068
00:47:27|1.09068
00:47:28|1.0899
00:47:29|1.0899
00:47:30|1.0899
00:47:31|1.09062
00:47:32|1.09062
00:47:33|1.09062
00:47:34|1.09062
00:47:35|1.09062
00:47:36|1.09062
00:47:37|1.09062
00:47:38|1.09062
00:47:39|1.09062
00:47:40|1.09021
00:47:41|1.09021
00:47:42|1.09021
00:47:43|1.09021
00:47:44|1.09021
00:47:45|1.09021
00:47:46|1.08999
00:47:47|1.09012
00:47:48|1.09012
00:47:49|1.08966
00:47:50|1.08933
00:47:51|1.08933
00:47:52|1.08933
00:47:53|1.08933
00:47:54|1.08933
00:47:55|1.08933
00:47:56|1.08933
00:47:57|1.08933
00:47:58|1.08933
00:47:59|1.08933
00:48:00|1.08933
00:48:01|1.08933
00:48:02|1.08901
00:48:03|1.08901
00:48:04|1.08901
00:48:05|1.08765
00:48:06|1.08765
00:48:07|1.08765
00:48:08|1.08765
00:48:09|1.08765
00:48:10|1.08765
00:48:11|1.08765
00:48:12|1.08765
00:48:13|1.08765
00:48:14|1.08731
00:48:15|1.08731
00:48:16|1.08731
00:48:18|1.08731
00:48:18|1.08731
00:48:19|1.08731
00:48:20|1.08731
00:48:21|1.08731
00:48:22|1.08731
00:48:24|1.08615
00:48:25|1.08615
00:48:27|1.08615
00:48:27|1.08615
00:48:28|1.08615
00:48:29|1.08615
00:48:31|1.08615
00:48:32|1.08615
00:48:32|1.08615
00:48:33|1.08615
00:48:34|1.08615
00:48:36|1.08615
00:48:36|1.08615
00:48:37|1.08615
00:48:38|1.08615
00:48:40|1.08495
00:48:40|1.08452
00:48:41|1.08452
00:48:42|1.08418
00:48:44|1.08418
00:48:44|1.08376
00:48:45|1.08376
00:48:46|1.08376
00:48:48|1.08376
00:48:48|1.08376
00:48:49|1.08376
00:48:50|1.08376
00:48:52|1.08376
00:48:53|1.08376
00:48:53|1.08376
00:48:54|1.08376
00:48:55|1.08376
00:48:56|1.08376
00:48:57|1.08376
00:48:58|1.08363
00:48:59|1.08363
00:49:01|1.08363
00:49:01|1.08363
00:49:02|1.08363
00:49:03|1.08363
00:49:04|1.08363
00:49:05|1.08363
00:49:06|1.08363
00:49:07|1.08363
00:49:08|1.08363
00:49:09|1.08363
00:49:10|1.08273
00:49:11|1.08273
00:49:13|1.08273
00:49:13|1.08273
00:49:15|1.08273
00:49:15|1.08273
00:49:16|1.08273
00:49:17|1.08273
00:49:18|1.08273
00:49:19|1.08273
00:49:20|1.08273
00:49:21|1.08273
00:49:22|1.08273
00:49:23|1.08244
00:49:24|1.08244
00:49:26|1.08244
00:49:28|1.08244
00:49:29|1.08244
00:49:30|1.08244
00:49:31|1.08244
00:49:32|1.08244
00:49:33|1.08244
00:49:34|1.08244
00:49:35|1.08244
00:49:36|1.08244
00:49:37|1.08244
00:49:39|1.08244
00:49:39|1.08244
00:49:40|1.08257
00:49:42|1.08298
00:49:42|1.08298
00:49:43|1.08315
00:49:44|1.08315
00:49:45|1.08315
00:49:46|1.08369
00:49:47|1.08357
00:49:49|1.08357
00:49:49|1.08317
00:49:50|1.08317
00:49:51|1.08317
00:49:52|1.08317
00:49:53|1.08317
00:49:54|1.08317
00:49:55|1.08317
00:49:56|1.08317
00:49:57|1.08317
00:49:58|1.08317
00:49:59|1.08284
00:50:00|1.08284
00:50:01|1.08284
00:50:02|1.0836
00:50:03|1.0842
00:50:04|1.08388
00:50:05|1.08349
00:50:07|1.08398
00:50:08|1.08398
00:50:08|1.08383
00:50:09|1.08383
00:50:10|1.08383
00:50:11|1.08405
00:50:12|1.08405
00:50:13|1.08405
00:50:14|1.08405
00:50:15|1.08317
00:50:16|1.0824
00:50:17|1.08252
00:50:18|1.08252
00:50:19|1.08252
00:50:20|1.08252
00:50:21|1.08252
00:50:22|1.08252
00:50:24|1.08252
00:50:24|1.08251
00:50:26|1.08229
00:50:28|1.08229
00:50:29|1.08229
00:50:30|1.08342
00:50:31|1.08416
00:50:33|1.08405
00:50:34|1.08405
00:50:35|1.08405
00:50:35|1.08405
00:50:37|1.08405
00:50:37|1.08408
00:50:38|1.08343
00:50:40|1.08328
00:50:41|1.08328
00:50:42|1.08328
00:50:42|1.08296
00:50:44|1.08246
00:50:45|1.0824
00:50:45|1.08288
00:50:47|1.08288
00:50:48|1.08288
00:50:49|1.08288
00:50:49|1.08288
00:50:51|1.08288
00:50:52|1.08288
00:50:53|1.08288
00:50:53|1.08288
00:50:55|1.08288
00:50:56|1.08275
00:50:57|1.08275
00:50:58|1.08275
00:50:59|1.08275
00:51:00|1.08275
00:51:01|1.08337
00:51:02|1.08337
00:51:03|1.08337
00:51:04|1.08337
00:51:05|1.08196
00:51:06|1.08196
00:51:07|1.08119
00:51:08|1.08119
00:51:09|1.0809
00:51:10|1.0809
00:51:11|1.0809
00:51:12|1.0809
00:51:13|1.0809
00:51:14|1.0809
00:51:15|1.0809
00:51:16|1.0809
00:51:17|1.0809
00:51:18|1.0809
00:51:19|1.0809
00:51:20|1.0809
00:51:21|1.0809
00:51:22|1.0809
00:51:23|1.0809
00:51:24|1.0809
00:51:25|1.0809
00:51:26|1.0809
00:51:27|1.08021
00:51:28|1.08021
00:51:30|1.08
00:51:31|1.08
00:51:31|1.08
00:51:33|1.07929
00:51:34|1.07929
00:51:35|1.07929
00:51:36|1.07929
00:51:37|1.07929
00:51:38|1.07929
00:51:39|1.07929
00:51:40|1.07909
00:51:41|1.0785
00:51:42|1.0785
00:51:43|1.0785
00:51:44|1.0785
00:51:45|1.0785
00:51:46|1.0785
00:51:47|1.0785
00:51:48|1.0785
00:51:49|1.0785
00:51:50|1.0785
00:51:51|1.0785
00:51:52|1.0785
00:51:53|1.0785
00:51:54|1.0785
00:51:55|1.0785
00:51:56|1.0785
00:51:57|1.0785
00:51:58|1.0785
00:51:59|1.0785
00:52:00|1.0785
00:52:01|1.0785
00:52:02|1.0785
00:52:03|1.0785
00:52:04|1.07701
00:52:05|1.07701
00:52:06|1.07764
00:52:07|1.07765
00:52:08|1.07768
00:52:09|1.07768
00:52:10|1.07768
00:52:11|1.07768
00:52:13|1.07768
00:52:13|1.07768
00:52:14|1.07698
00:52:15|1.07698
00:52:16|1.07698
00:52:17|1.07698
00:52:18|1.07698
00:52:19|1.07698
00:52:20|1.07698
00:52:21|1.07698
00:52:22|1.07698
00:52:23|1.07698
00:52:24|1.07698
00:52:25|1.07698
00:52:26|1.0769
00:52:28|1.0769
00:52:29|1.07743
00:52:30|1.07813
00:52:31|1.07813
00:52:33|1.07921
00:52:34|1.07921
00:52:34|1.07921
00:52:36|1.07921
00:52:37|1.07734
00:52:38|1.07734
00:52:39|1.07757
00:52:39|1.07774
00:52:41|1.07774
00:52:41|1.07774
00:52:42|1.07774
00:52:43|1.07774
00:52:45|1.07774
00:52:45|1.07774
00:52:47|1.07774
00:52:48|1.07774
00:52:49|1.07774
00:52:49|1.07774
00:52:51|1.07774
00:52:52|1.07659
00:52:53|1.07659
00:52:53|1.07659
00:52:54|1.07659
00:52:55|1.07659
00:52:57|1.07659
00:52:58|1.07659
00:52:59|1.07795
00:53:00|1.07795
00:53:01|1.07795
00:53:02|1.07746
00:53:03|1.07734
00:53:04|1.07734
00:53:05|1.07734
00:53:06|1.07734
00:53:07|1.07783
00:53:08|1.07783
00:53:09|1.07842
00:53:10|1.07842
00:53:11|1.07842
00:53:12|1.07846
00:53:13|1.07756
00:53:14|1.07701
00:53:15|1.07679
00:53:16|1.07741
00:53:17|1.07741
00:53:18|1.07777
00:53:19|1.07825
00:53:20|1.07825
00:53:21|1.07745
00:53:22|1.07787
00:53:23|1.07787
00:53:24|1.07787
00:53:25|1.07787
00:53:26|1.07857
00:53:27|1.07857
00:53:28|1.07857
00:53:30|1.07857
00:53:31|1.07844
00:53:32|1.07844
00:53:33|1.07844
00:53:34|1.07844
00:53:35|1.07844
00:53:36|1.07844
00:53:37|1.07844
00:53:38|1.07844
00:53:39|1.07844
00:53:40|1.07844
00:53:41|1.07778
00:53:42|1.07778
00:53:43|1.07778
00:53:44|1.07743
00:53:45|1.07743
00:53:46|1.07743
00:53:47|1.07743
00:53:48|1.07754
00:53:49|1.07846
00:53:50|1.07846
00:53:51|1.07846
00:53:52|1.07846
00:53:54|1.07846
00:53:54|1.07833
00:53:55|1.07833
00:53:56|1.07833
00:53:58|1.07833
00:53:58|1.07833
00:53:59|1.07833
00:54:01|1.07833
00:54:01|1.07833
00:54:02|1.07888
00:54:03|1.07973
00:54:05|1.07977
00:54:05|1.07984
00:54:06|1.07984
00:54:07|1.07984
00:54:08|1.07984
00:54:09|1.07935
00:54:10|1.07935
00:54:12|1.07935
00:54:12|1.07935
00:54:14|1.07935
00:54:15|1.07935
00:54:15|1.07935
00:54:17|1.07935
00:54:17|1.07935
00:54:18|1.07935
00:54:20|1.07935
00:54:21|1.08042
00:54:21|1.08042
00:54:22|1.08042
00:54:24|1.08042
00:54:24|1.08075
00:54:25|1.08064
00:54:26|1.08097
00:54:27|1.08135
00:54:28|1.08135
00:54:30|1.08135
00:54:31|1.08135
00:54:33|1.08163
00:54:33|1.08103
00:54:34|1.08103
00:54:36|1.08103
00:54:36|1.08103
00:54:37|1.08103
00:54:38|1.08103
00:54:39|1.08103
00:54:40|1.08103
00:54:41|1.08103
00:54:42|1.08103
00:54:43|1.08103
00:54:44|1.08103
00:54:45|1.08103
00:54:47|1.08152
00:54:47|1.08152
00:54:49|1.08152
00:54:49|1.08152
00:54:50|1.08152
00:54:52|1.08152
00:54:52|1.08152
00:54:53|1.08152
00:54:55|1.08152
00:54:55|1.08152
00:54:56|1.08152
00:54:57|1.08177
00:54:58|1.08177
00:54:59|1.08294
00:55:00|1.08294
00:55:02|1.0838
00:55:03|1.08363
00:55:04|1.08363
00:55:05|1.08323
00:55:06|1.08386
00:55:07|1.08317
00:55:08|1.08247
00:55:09|1.08247
00:55:10|1.08207
00:55:11|1.08207
00:55:12|1.08348
00:55:13|1.0837
00:55:14|1.0837
00:55:15|1.08339
00:55:16|1.08339
00:55:17|1.08339
00:55:18|1.08339
00:55:19|1.08339
00:55:20|1.08339
00:55:21|1.08339
00:55:22|1.08457
00:55:23|1.08457
00:55:24|1.08457
00:55:25|1.08457
00:55:26|1.08474
00:55:27|1.08524
00:55:28|1.08524
00:55:29|1.08524
00:55:30|1.08524
00:55:31|1.08524
00:55:33|1.08524
00:55:34|1.08524
00:55:35|1.08524
00:55:36|1.08524
00:55:36|1.08532
00:55:38|1.08532
00:55:39|1.08498
00:55:39|1.08498
00:55:41|1.08498
00:55:42|1.08498
00:55:43|1.0843
00:55:44|1.0843
00:55:45|1.0843
00:55:46|1.0843
00:55:47|1.0843
00:55:48|1.0843
00:55:49|1.0843
00:55:50|1.0843
00:55:51|1.0843
00:55:52|1.08573
00:55:53|1.08573
00:55:54|1.08573
00:55:55|1.08573
00:55:56|1.08573
00:55:57|1.08573
00:55:58|1.08573
00:55:59|1.08573
00:56:00|1.08515
00:56:01|1.08515
00:56:02|1.08515
00:56:03|1.08515
00:56:04|1.08515
00:56:05|1.08515
00:56:06|1.08556
00:56:07|1.08556
00:56:08|1.08556
00:56:09|1.08556
00:56:10|1.08556
00:56:11|1.08479
00:56:12|1.08363
00:56:13|1.08361
00:56:14|1.08483
00:56:15|1.08539
00:56:16|1.08537
00:56:17|1.0845
00:56:18|1.0848
00:56:19|1.0848
00:56:20|1.0848
00:56:21|1.0848
00:56:22|1.0848
00:56:23|1.08502
00:56:24|1.08502
00:56:25|1.08502
00:56:26|1.08502
00:56:27|1.085
00:56:28|1.085
00:56:29|1.085
00:56:30|1.085
00:56:31|1.085
00:56:32|1.085
00:56:34|1.0849
00:56:35|1.08512
00:56:36|1.08512
00:56:36|1.08512
00:56:37|1.08523
00:56:39|1.08523
00:56:39|1.08523
00:56:41|1.08523
00:56:41|1.08523
00:56:43|1.08523
00:56:44|1.08578
00:56:45|1.08582
00:56:45|1.08582
00:56:47|1.08526
00:56:48|1.08526
00:56:49|1.08526
00:56:50|1.08526
00:56:51|1.08526
00:56:52|1.08526
00:56:53|1.08556
00:56:54|1.08556
00:56:55|1.08556
00:56:56|1.08556
00:56:57|1.08556
00:56:58|1.08633
00:56:59|1.08667
00:57:00|1.08667
00:57:01|1.08608
00:57:02|1.08608
00:57:03|1.08608
00:57:04|1.08608
00:57:05|1.08664
00:57:06|1.08664
00:57:07|1.08664
00:57:08|1.08664
00:57:09|1.08664
00:57:10|1.08664
00:57:11|1.08664
00:57:12|1.08664
00:57:13|1.08665
00:57:14|1.08665
00:57:15|1.08665
00:57:16|1.08709
00:57:17|1.08709
00:57:18|1.08709
00:57:19|1.08709
00:57:20|1.08709
00:57:21|1.08709
00:57:22|1.08709
00:57:23|1.08713
00:57:24|1.08713
00:57:25|1.08713
00:57:26|1.08713
00:57:27|1.08713
00:57:28|1.08717
00:57:29|1.08717
00:57:30|1.08717
00:57:31|1.08717
00:57:32|1.08717
00:57:34|1.08695
00:57:34|1.08695
00:57:36|1.0854
00:57:37|1.0854
00:57:38|1.0854
00:57:39|1.0854
00:57:40|1.08589
00:57:41|1.08589
00:57:43|1.08589
00:57:43|1.08589
00:57:44|1.08665
00:57:45|1.08665
00:57:46|1.08665
00:57:47|1.08665
00:57:49|1.08665
00:57:49|1.08665
00:57:51|1.08665
00:57:51|1.08665
00:57:53|1.0864
00:57:54|1.0864
00:57:54|1.0864
00:57:56|1.0864
00:57:56|1.08687
00:57:58|1.08687
00:57:59|1.08687
00:58:01|1.08687
00:58:01|1.08687
00:58:03|1.08691
00:58:03|1.08691
00:58:05|1.08691
00:58:06|1.08691
00:58:07|1.08691
00:58:07|1.08691
00:58:08|1.08691
00:58:10|1.08691
00:58:10|1.0872
00:58:12|1.0872
00:58:13|1.08719
00:58:13|1.08719
00:58:15|1.08719
00:58:16|1.08719
00:58:17|1.08726
00:58:17|1.08726
00:58:18|1.08726
00:58:19|1.08726
00:58:21|1.08726
00:58:22|1.08726
00:58:23|1.08726
00:58:23|1.08705
00:58:25|1.08705
00:58:26|1.08705
00:58:27|1.08705
00:58:28|1.08705
00:58:29|1.08644
00:58:30|1.08644
00:58:31|1.08644
00:58:32|1.08644
00:58:33|1.08644
00:58:34|1.08644
00:58:36|1.08645
00:58:36|1.08645
00:58:38|1.08645
00:58:40|1.08645
00:58:40|1.08645
00:58:41|1.08686
00:58:42|1.08686
00:58:43|1.08686
00:58:45|1.08686
00:58:46|1.08686
00:58:47|1.08603
00:58:48|1.08603
00:58:49|1.08603
00:58:50|1.08663
00:58:51|1.08663
00:58:52|1.08663
00:58:53|1.08663
00:58:54|1.08663
00:58:55|1.08663
00:58:57|1.08675
00:58:57|1.08675
00:58:58|1.08675
00:58:59|1.08675
00:59:00|1.08675
00:59:01|1.08721
00:59:03|1.0877
00:59:04|1.08817
00:59:04|1.08817
00:59:05|1.08817
00:59:06|1.08817
00:59:07|1.08819
00:59:08|1.08819
00:59:10|1.08819
00:59:10|1.08819
00:59:11|1.08792
00:59:13|1.08776
00:59:13|1.08776
00:59:14|1.08776
00:59:16|1.08776
00:59:17|1.08776
00:59:17|1.08776
00:59:18|1.08778
00:59:19|1.08798
00:59:21|1.08798
00:59:22|1.08825
00:59:23|1.08825
00:59:24|1.08825
00:59:25|1.08824
00:59:26|1.08824
00:59:27|1.08824
00:59:28|1.08824
00:59:29|1.08824
00:59:30|1.08824
00:59:31|1.08824
00:59:32|1.08824
00:59:33|1.08879
00:59:35|1.08879
00:59:35|1.08879
00:59:37|1.08879
00:59:38|1.08874
00:59:39|1.08874
00:59:40|1.08874
00:59:41|1.08874
00:59:42|1.08874
00:59:43|1.08874
00:59:44|1.08854
00:59:45|1.08854
00:59:47|1.08854
00:59:47|1.08854
00:59:49|1.08863
00:59:49|1.08863
00:59:51|1.08863
00:59:51|1.08863
00:59:52|1.08863
00:59:53|1.08853
00:59:54|1.08853
00:59:56|1.08853
00:59:57|1.08853
00:59:57|1.08853
00:59:58|1.08853
01:00:00|1.08853
01:00:00|1.08853
01:00:01|1.08821
01:00:02|1.08821
01:00:04|1.08821
01:00:04|1.08842
01:00:05|1.08842
01:00:06|1.08842
01:00:07|1.08842
01:00:08|1.08842
01:00:10|1.08842
01:00:10|1.08808
01:00:11|1.08808
01:00:12|1.08808
01:00:13|1.08721
01:00:14|1.08721
01:00:15|1.08721
01:00:17|1.08721
01:00:17|1.08721
01:00:18|1.08721
01:00:19|1.08721
01:00:20|1.08708
01:00:21|1.08674
01:00:22|1.08674
01:00:24|1.08674
01:00:24|1.08709
01:00:25|1.08761
01:00:26|1.08761
01:00:27|1.08761
01:00:28|1.08766
01:00:29|1.08675
01:00:30|1.08718
01:00:31|1.08718
01:00:32|1.08718
01:00:33|1.08636
01:00:34|1.0855
01:00:36|1.08526
01:00:38|1.08526
01:00:38|1.08494
01:00:39|1.08452
01:00:41|1.08405
01:00:42|1.08439
01:00:43|1.08439
01:00:44|1.08439
01:00:45|1.08436
01:00:46|1.08436
01:00:47|1.08436
01:00:48|1.08436
01:00:49|1.08441
01:00:50|1.08441
01:00:51|1.08441
01:00:52|1.08441
01:00:53|1.08441
01:00:54|1.08589
01:00:55|1.08589
01:00:56|1.08589
01:00:57|1.08589
01:00:58|1.08589
01:00:59|1.08589
01:01:00|1.08589
01:01:01|1.08589
01:01:02|1.08495
01:01:03|1.08495
01:01:04|1.08495
01:01:06|1.08484
01:01:06|1.08396
01:01:07|1.08396
01:01:08|1.08396
01:01:09|1.08396
01:01:10|1.08355
01:01:11|1.08387
01:01:12|1.08387
01:01:13|1.08387
01:01:15|1.08355
01:01:15|1.08355
01:01:16|1.08355
01:01:17|1.08355
01:01:18|1.08355
01:01:19|1.08355
01:01:20|1.08369
01:01:22|1.08369
01:01:22|1.08369
01:01:23|1.08369
01:01:24|1.08369
01:01:26|1.0829
01:01:26|1.0829
01:01:27|1.0829
01:01:29|1.0829
01:01:29|1.0829
01:01:30|1.0829
01:01:31|1.0829
01:01:32|1.0829
01:01:34|1.0829
01:01:34|1.0829
01:01:35|1.0829
01:01:37|1.08291
01:01:38|1.08291
01:01:40|1.08291
01:01:41|1.08291
01:01:41|1.08291
01:01:43|1.08291
01:01:44|1.08291
01:01:45|1.08291
01:01:46|1.08291
01:01:47|1.08438
01:01:48|1.0848
01:01:49|1.0848
01:01:50|1.0848
01:01:51|1.0848
01:01:52|1.08411
01:01:53|1.08411
01:01:54|1.08411
01:01:56|1.08411
01:01:57|1.08411
01:01:57|1.08284
01:01:59|1.08284
01:02:00|1.08284
01:02:00|1.08284
01:02:01|1.08284
01:02:03|1.08284
01:02:04|1.08284
01:02:05|1.08284
01:02:06|1.08284
01:02:07|1.08284
01:02:08|1.08284
01:02:09|1.08196
01:02:10|1.08196
01:02:11|1.08193
01:02:12|1.08193
01:02:13|1.08193
01:02:14|1.08193
01:02:15|1.08178
01:02:16|1.08178
01:02:17|1.08178
01:02:18|1.08225
01:02:19|1.08225
01:02:20|1.08226
01:02:21|1.08269
01:02:22|1.08267
01:02:23|1.08267
01:02:24|1.08267
01:02:25|1.08267
01:02:26|1.08291
01:02:27|1.08196
01:02:28|1.08225
01:02:29|1.08225
01:02:30|1.08225
01:02:31|1.08268
01:02:32|1.08268
01:02:34|1.08381
01:02:35|1.08356
01:02:35|1.08347
01:02:36|1.08347
01:02:38|1.08347
01:02:39|1.08347
01:02:40|1.08347
01:02:41|1.08347
01:02:42|1.08273
01:02:43|1.08246
01:02:44|1.08246
01:02:45|1.08246
01:02:46|1.08246
01:02:47|1.08246
01:02:48|1.08246
01:02:49|1.08246
01:02:50|1.08246
01:02:51|1.08246
01:02:52|1.08246
01:02:53|1.08246
01:02:54|1.08246
01:02:55|1.08246
01:02:56|1.08246
01:02:57|1.08246
01:02:58|1.08246
01:02:59|1.08246
01:03:00|1.08246
01:03:01|1.08323
01:03:02|1.08267
01:03:03|1.08267
01:03:04|1.08321
01:03:05|1.08321
01:03:07|1.08356
01:03:07|1.08356
01:03:08|1.08356
01:03:10|1.08356
01:03:10|1.08356
01:03:11|1.08356
01:03:12|1.08317
01:03:13|1.08317
01:03:14|1.08317
01:03:15|1.08317
01:03:16|1.08317
01:03:17|1.08317
01:03:18|1.08351
01:03:19|1.08351
01:03:20|1.08351
01:03:21|1.08413
01:03:22|1.08413
01:03:23|1.08456
01:03:24|1.08456
01:03:25|1.08456
01:03:26|1.08456
01:03:27|1.08456
01:03:28|1.085
01:03:30|1.08525
01:03:30|1.08585
01:03:31|1.08585
01:03:32|1.08585
01:03:33|1.08584
01:03:34|1.08584
01:03:35|1.08584
01:03:36|1.08584
01:03:37|1.08584
01:03:38|1.08584
01:03:40|1.08616
01:03:42|1.08616
01:03:43|1.08646
01:03:44|1.08646
01:03:45|1.08646
01:03:46|1.08646
01:03:47|1.08646
01:03:48|1.08646
01:03:49|1.08646
01:03:50|1.08646
01:03:51|1.08646
01:03:52|1.08646
01:03:53|1.08646
01:03:55|1.08646
01:03:56|1.08646
01:03:57|1.08646
01:03:57|1.08646
01:03:59|1.08553
01:04:00|1.08553
01:04:01|1.08553
01:04:02|1.08553
01:04:03|1.08553
01:04:04|1.08553
01:04:05|1.08553
01:04:06|1.08553
01:04:07|1.08553
01:04:08|1.08553
01:04:09|1.08553
01:04:10|1.08553
01:04:11|1.08553
01:04:12|1.08553
01:04:13|1.08553
01:04:14|1.08553
01:04:15|1.0857
01:04:16|1.08611
01:04:17|1.08611
01:04:18|1.08611
01:04:20|1.0857
01:04:21|1.08522
01:04:21|1.08451
01:04:23|1.08451
01:04:23|1.08408
01:04:25|1.08408
01:04:25|1.08362
01:04:26|1.08362
01:04:27|1.08307
01:04:28|1.08307
01:04:29|1.08307
01:04:30|1.08337
01:04:31|1.08337
01:04:32|1.08337
01:04:33|1.08337
01:04:34|1.08337
01:04:35|1.08337
01:04:37|1.08337
01:04:37|1.08337
01:04:38|1.08337
01:04:40|1.08337
01:04:41|1.08337
01:04:43|1.08337
01:04:43|1.08337
01:04:45|1.08337
01:04:46|1.08337
01:04:47|1.08337
01:04:48|1.08337
01:04:49|1.08337
01:04:50|1.08337
01:04:51|1.08315
01:04:52|1.08315
01:04:53|1.08315
01:04:54|1.08267
01:04:55|1.08267
01:04:56|1.08267
01:04:56|1.08214
01:04:58|1.08214
01:04:58|1.08214
01:05:00|1.08214
01:05:01|1.08214
01:05:02|1.08214
01:05:03|1.08214
01:05:04|1.08214
01:05:05|1.08214
01:05:05|1.08214
01:05:07|1.08214
01:05:08|1.08214
01:05:08|1.08214
01:05:10|1.08214
01:05:11|1.08214
01:05:12|1.08214
01:05:13|1.08214
01:05:14|1.08214
01:05:15|1.08214
01:05:16|1.08214
01:05:17|1.08214
01:05:18|1.08214
01:05:19|1.08214
01:05:20|1.08214
01:05:21|1.08214
01:05:22|1.08181
01:05:23|1.0813
01:05:24|1.0813
01:05:25|1.0813
01:05:26|1.0813
01:05:27|1.0813
01:05:28|1.0813
01:05:29|1.0813
01:05:30|1.0813
01:05:31|1.08135
01:05:32|1.0818
01:05:33|1.0818
01:05:34|1.0818
01:05:35|1.0818
01:05:36|1.08141
01:05:37|1.08141
01:05:38|1.08141
01:05:39|1.08141
01:05:40|1.08141
01:05:42|1.08141
01:05:43|1.08141
01:05:44|1.08141
01:05:45|1.08141
01:05:46|1.08141
01:05:47|1.08141
01:05:48|1.08141
01:05:49|1.08228
01:05:50|1.08228
01:05:51|1.08228
01:05:52|1.08228
01:05:53|1.08241
01:05:55|1.08241
01:05:55|1.08241
01:05:56|1.08241
01:05:57|1.08241
01:05:58|1.08241
01:06:00|1.08241
01:06:00|1.08241
01:06:01|1.08241
01:06:02|1.08241
01:06:03|1.08301
01:06:05|1.08301
01:06:06|1.08301
01:06:06|1.08238
01:06:07|1.08238
01:06:08|1.08238
01:06:09|1.08238
01:06:10|1.08238
01:06:12|1.08238
01:06:12|1.08238
01:06:13|1.08138
01:06:14|1.08116
01:06:16|1.08116
01:06:17|1.08116
01:06:18|1.08116
01:06:19|1.08116
01:06:20|1.08116
01:06:21|1.08116
01:06:22|1.08116
01:06:23|1.08116
01:06:24|1.08191
01:06:25|1.08234
01:06:26|1.08234
01:06:27|1.08234
01:06:28|1.08234
01:06:29|1.08258
01:06:30|1.08258
01:06:31|1.08258
01:06:32|1.08266
01:06:33|1.08266
01:06:34|1.08266
01:06:35|1.08266
01:06:36|1.08317
01:06:37|1.08317
01:06:38|1.08336
01:06:39|1.08336
01:06:40|1.08336
01:06:42|1.08331
01:06:43|1.08331
01:06:44|1.08331
01:06:44|1.08331
01:06:46|1.08331
01:06:47|1.08331
01:06:47|1.08322
01:06:49|1.08322
01:06:50|1.08322
01:06:51|1.08322
01:06:52|1.08322
01:06:53|1.08322
01:06:54|1.08322
01:06:55|1.08322
01:06:57|1.08322
01:06:57|1.08322
01:06:58|1.08322
01:06:59|1.08322
01:07:00|1.08225
01:07:01|1.08225
01:07:02|1.08225
01:07:03|1.08225
01:07:04|1.08225
01:07:06|1.0826
01:07:06|1.0826
01:07:07|1.0826
01:07:08|1.0833
01:07:09|1.08331
01:07:10|1.0837
01:07:11|1.0837
01:07:12|1.0837
01:07:13|1.0837
01:07:15|1.0837
01:07:16|1.0837
01:07:17|1.0837
01:07:17|1.0837
01:07:19|1.0837
01:07:19|1.0837
01:07:21|1.0837
01:07:22|1.0837
01:07:23|1.0837
01:07:23|1.0837
01:07:25|1.0837
01:07:26|1.08306
01:07:27|1.08306
01:07:28|1.08274
01:07:28|1.08274
01:07:29|1.08274
01:07:30|1.08274
01:07:32|1.08207
01:07:32|1.08207
01:07:33|1.08207
01:07:34|1.08207
01:07:36|1.08207
01:07:36|1.08207
01:07:37|1.08179
01:07:39|1.08179
01:07:39|1.08179
01:07:40|1.08179
01:07:42|1.08179
01:07:43|1.08179
01:07:43|1.08179
01:07:45|1.08179
01:07:46|1.08065
01:07:47|1.08065
01:07:48|1.08065
01:07:49|1.08065
01:07:50|1.08
01:07:52|1.08074
01:07:53|1.08089
01:07:54|1.08139
01:07:55|1.08032
01:07:55|1.0809
01:07:56|1.0824
01:07:57|1.08288
01:07:59|1.08336
01:07:59|1.08336
01:08:00|1.08336
01:08:01|1.08336
01:08:02|1.08336
01:08:03|1.08327
01:08:05|1.08327
01:08:06|1.08443
01:08:06|1.08471
01:08:08|1.08471
01:08:08|1.08471
01:08:10|1.08471
01:08:10|1.08471
01:08:11|1.08471
01:08:12|1.08471
01:08:14|1.08471
01:08:14|1.08471
01:08:16|1.08471
01:08:16|1.08645
01:08:17|1.08655
01:08:18|1.0867
01:08:20|1.0867
01:08:21|1.0867
01:08:21|1.0867
01:08:23|1.08649
01:08:23|1.0863
01:08:25|1.0863
01:08:26|1.0863
01:08:26|1.08629
01:08:28|1.08629
01:08:29|1.08629
01:08:30|1.08629
01:08:31|1.08629
01:08:32|1.08573
01:08:33|1.08573
01:08:35|1.08573
01:08:35|1.08573
01:08:36|1.08522
01:08:37|1.08589
01:08:38|1.0869
01:08:39|1.087
01:08:40|1.087
01:08:41|1.087
01:08:42|1.08675
01:08:43|1.08684
01:08:45|1.08684
01:08:46|1.08684
01:08:48|1.08715
01:08:48|1.08715
01:08:49|1.08715
01:08:50|1.08715
01:08:51|1.08715
01:08:52|1.08715
01:08:54|1.08715
01:08:54|1.08715
01:08:55|1.08715
01:08:56|1.08715
01:08:57|1.08715
01:08:58|1.08715
01:08:59|1.08715
01:09:01|1.08715
01:09:02|1.08667
01:09:03|1.08711
01:09:03|1.0878
01:09:04|1.08831
01:09:06|1.08796
01:09:07|1.08847
01:09:07|1.08847
01:09:09|1.08847
01:09:09|1.08847
01:09:11|1.08847
01:09:12|1.08847
01:09:12|1.08847
01:09:14|1.08847
01:09:15|1.0876
01:09:16|1.08834
01:09:16|1.08834
01:09:17|1.08834
01:09:18|1.08834
01:09:20|1.08817
01:09:20|1.08817
01:09:22|1.0892
01:09:23|1.0892
01:09:23|1.0892
01:09:25|1.0892
01:09:26|1.0892
01:09:27|1.08901
01:09:28|1.08901
01:09:29|1.08901
01:09:30|1.08901
01:09:31|1.08901
01:09:32|1.08901
01:09:33|1.08901
01:09:34|1.08791
01:09:35|1.08774
01:09:36|1.08774
01:09:37|1.08774
01:09:38|1.08774
01:09:39|1.08774
01:09:40|1.08774
01:09:41|1.08774
01:09:42|1.08774
01:09:43|1.08774
01:09:44|1.08774
01:09:45|1.08774
01:09:46|1.08774
01:09:47|1.08774
01:09:48|1.08774
01:09:49|1.08774
01:09:50|1.08774
01:09:51|1.08774
01:09:52|1.08774
01:09:53|1.08774
01:09:54|1.08774
01:09:56|1.08774
01:09:57|1.08774
01:09:57|1.08758
01:09:58|1.0878
01:09:59|1.0878
01:10:00|1.08771
01:10:01|1.08803
01:10:03|1.08803
01:10:03|1.08803
01:10:04|1.08803
01:10:06|1.08852
01:10:07|1.08887
01:10:08|1.08887
01:10:09|1.08887
01:10:10|1.08887
01:10:11|1.08887
01:10:12|1.0893
01:10:13|1.0893
01:10:14|1.0893
01:10:15|1.08988
01:10:16|1.09045
01:10:17|1.09045
01:10:18|1.09045
01:10:19|1.09045
01:10:20|1.09045
01:10:21|1.09082
01:10:22|1.09082
01:10:23|1.09082
01:10:24|1.09079
01:10:25|1.09079
01:10:26|1.09079
01:10:27|1.09079
01:10:28|1.09079
01:10:29|1.09079
01:10:30|1.0915
01:10:31|1.09173
01:10:32|1.09173
01:10:33|1.09173
01:10:34|1.09173
01:10:35|1.09173
01:10:36|1.09173
01:10:37|1.09161
01:10:38|1.0916
01:10:39|1.0916
01:10:40|1.0916
01:10:41|1.09159
01:10:42|1.09159
01:10:43|1.09159
01:10:44|1.09159
01:10:45|1.09159
01:10:46|1.09207
01:10:47|1.09208
01:10:48|1.09208
01:10:49|1.09208
01:10:50|1.09208
01:10:51|1.09208
01:10:52|1.09208
01:10:54|1.09208
01:10:54|1.09208
01:10:55|1.09208
01:10:56|1.09208
01:10:57|1.09208
01:10:58|1.09208
01:10:59|1.09208
01:11:00|1.09208
01:11:01|1.09208
01:11:03|1.09208
01:11:04|1.09208
01:11:04|1.09297
01:11:05|1.09297
01:11:06|1.09177
01:11:07|1.09161
01:11:08|1.09131
01:11:09|1.09216
01:11:10|1.09216
01:11:12|1.09216
01:11:12|1.09216
01:11:13|1.0925
01:11:14|1.0925
01:11:16|1.0925
01:11:16|1.0925
01:11:17|1.09261
01:11:19|1.09261
01:11:19|1.09261
01:11:20|1.09261
01:11:21|1.09261
01:11:22|1.09303
01:11:23|1.09303
01:11:24|1.09388
01:11:25|1.09403
01:11:26|1.09403
01:11:28|1.0933
01:11:29|1.0941
01:11:30|1.09426
01:11:31|1.09446
01:11:32|1.09446
01:11:33|1.09446
01:11:34|1.09446
01:11:35|1.09446
01:11:36|1.09446
01:11:37|1.09446
01:11:38|1.09446
01:11:39|1.09446
01:11:40|1.09446
01:11:41|1.09446
01:11:42|1.09446
01:11:43|1.09446
01:11:44|1.09507
01:11:45|1.09507
01:11:46|1.09507
01:11:48|1.09439
01:11:49|1.09439
01:11:50|1.09439
01:11:51|1.09439
01:11:52|1.09439
01:11:53|1.09439
01:11:54|1.09507
01:11:55|1.09507
01:11:56|1.09507
01:11:57|1.09507
01:11:58|1.09507
01:11:59|1.09507
01:12:00|1.09507
01:12:01|1.09507
01:12:02|1.09507
01:12:04|1.09507
01:12:04|1.09507
01:12:06|1.09507
01:12:06|1.09602
01:12:07|1.09602
01:12:09|1.09691
01:12:09|1.09696
01:12:11|1.09696
01:12:12|1.09656
01:12:13|1.09717
01:12:14|1.09745
01:12:15|1.09745
01:12:16|1.09745
01:12:17|1.09745
01:12:18|1.09745
01:12:19|1.09745
01:12:20|1.09745
01:12:21|1.09744
01:12:22|1.09744
01:12:23|1.09767
01:12:24|1.09797
01:12:25|1.09828
01:12:26|1.09828
01:12:27|1.09828
01:12:28|1.09828
01:12:29|1.09828
01:12:30|1.09828
01:12:31|1.09828
01:12:32|1.09833
01:12:33|1.09832
01:12:34|1.09833
01:12:35|1.09833
01:12:36|1.09791
01:12:37|1.09791
01:12:38|1.09791
01:12:39|1.09791
01:12:40|1.09791
01:12:41|1.09791
01:12:42|1.09791
01:12:43|1.09791
01:12:44|1.09791
01:12:45|1.09791
01:12:46|1.09791
01:12:47|1.09791
01:12:48|1.09791
01:12:49|1.09791
01:12:50|1.09791
01:12:51|1.09791
01:12:52|1.09791
01:12:53|1.09791
01:12:54|1.09791
01:12:55|1.09791
01:12:56|1.09791
01:12:57|1.09791
01:12:58|1.09791
01:12:59|1.09791
01:13:00|1.09791
01:13:02|1.09791
01:13:02|1.09791
01:13:04|1.09793
01:13:04|1.09826
01:13:06|1.09826
01:13:06|1.09826
01:13:07|1.09826
01:13:09|1.09826
01:13:09|1.09744
01:13:11|1.09793
01:13:11|1.09818
01:13:12|1.09818
01:13:13|1.09835
01:13:14|1.09835
01:13:15|1.09835
01:13:16|1.09835
01:13:18|1.09868
01:13:18|1.09876
01:13:19|1.09876
01:13:20|1.09876
01:13:21|1.09876
01:13:22|1.09876
01:13:23|1.09799
01:13:24|1.09799
01:13:25|1.09799
01:13:27|1.09799
01:13:27|1.09782
01:13:28|1.09782
01:13:30|1.09802
01:13:30|1.09802
01:13:31|1.09802
01:13:32|1.09802
01:13:33|1.09897
01:13:34|1.09897
01:13:35|1.09897
01:13:36|1.09897
01:13:38|1.09897
01:13:38|1.09897
01:13:39|1.09897
01:13:40|1.09979
01:13:41|1.09979
01:13:42|1.09979
01:13:43|1.09979
01:13:45|1.09979
01:13:45|1.09979
01:13:46|1.09979
01:13:47|1.09979
01:13:49|1.09905
01:13:50|1.09905
01:13:51|1.09905
01:13:52|1.09905
01:13:53|1.09905
01:13:54|1.09905
01:13:55|1.09905
01:13:56|1.09905
01:13:57|1.09905
01:13:58|1.09905
01:13:59|1.09905
01:14:01|1.09905
01:14:01|1.09905
01:14:03|1.09905
01:14:03|1.09905
01:14:04|1.09905
01:14:06|1.09905
01:14:06|1.09905
01:14:07|1.09905
01:14:08|1.09905
01:14:09|1.09905
01:14:10|1.09905
01:14:11|1.09905
01:14:12|1.09905
01:14:13|1.09798
01:14:15|1.09767
01:14:15|1.09767
01:14:17|1.09767
01:14:17|1.09668
01:14:19|1.09668
01:14:20|1.09668
01:14:21|1.09668
01:14:22|1.09668
01:14:23|1.09668
01:14:24|1.09811
01:14:25|1.09855
01:14:26|1.09855
01:14:27|1.09855
01:14:28|1.09855
01:14:29|1.09855
01:14:30|1.09855
01:14:31|1.09855
01:14:32|1.09855
01:14:33|1.09855
01:14:34|1.09855
01:14:35|1.09855
01:14:36|1.09855
01:14:37|1.09855
01:14:38|1.09855
01:14:39|1.09855
01:14:40|1.09855
01:14:41|1.09855
01:14:42|1.09855
01:14:43|1.09855
01:14:44|1.09855
01:14:45|1.09855
01:14:46|1.09855
01:14:47|1.09855
01:14:48|1.09855
01:14:49|1.09855
01:14:51|1.09855
01:14:52|1.09855
01:14:54|1.09855
01:14:55|1.09855
01:14:55|1.09855
01:14:57|1.09855
01:14:58|1.09855
01:14:59|1.09845
01:14:59|1.09845
01:15:00|1.09845
01:15:02|1.09845
01:15:02|1.09845
01:15:03|1.09845
01:15:05|1.09822
01:15:06|1.09822
01:15:07|1.09822
01:15:08|1.09822
01:15:09|1.09822
01:15:10|1.09801
01:15:11|1.09801
01:15:12|1.09801
01:15:14|1.09801
01:15:14|1.09801
01:15:16|1.09801
01:15:16|1.09801
01:15:18|1.09801
01:15:19|1.09801
01:15:20|1.09801
01:15:21|1.09801
01:15:22|1.09682
01:15:23|1.09682
01:15:23|1.09682
01:15:25|1.09682
01:15:26|1.0967
01:15:27|1.09635
01:15:28|1.09635
01:15:29|1.09516
01:15:30|1.09516
01:15:31|1.09516
01:15:32|1.09516
01:15:33|1.09382
01:15:33|1.09382
01:15:35|1.09382
01:15:36|1.09382
01:15:36|1.09382
01:15:37|1.09382
01:15:38|1.09382
01:15:40|1.09382
01:15:40|1.09382
01:15:41|1.09382
01:15:43|1.09382
01:15:43|1.09382
01:15:44|1.09382
01:15:45|1.09382
01:15:46|1.09382
01:15:48|1.09382
01:15:48|1.09382
01:15:50|1.09382
01:15:52|1.09382
01:15:52|1.09382
01:15:54|1.09382
01:15:55|1.09382
01:15:55|1.09382
01:15:57|1.09382
01:15:58|1.09382
01:15:59|1.09382
01:15:59|1.09382
01:16:00|1.09578
01:16:01|1.09578
01:16:03|1.09745
01:16:03|1.09668
01:16:05|1.09668
01:16:05|1.09668
01:16:06|1.09668
01:16:08|1.09668
01:16:08|1.09668
01:16:10|1.09578
01:16:11|1.09578
01:16:12|1.09578
01:16:13|1.09537
01:16:14|1.09537
01:16:15|1.09547
01:16:16|1.09547
01:16:17|1.09547
01:16:18|1.09434
01:16:19|1.09349
01:16:20|1.09349
01:16:21|1.09381
01:16:22|1.09381
01:16:23|1.09381
01:16:24|1.09381
01:16:25|1.09381
01:16:26|1.09381
01:16:27|1.09456
01:16:28|1.09456
01:16:29|1.09456
01:16:30|1.09456
01:16:31|1.09456
01:16:32|1.0946
01:16:33|1.0946
01:16:34|1.0946
01:16:35|1.0946
01:16:36|1.0946
01:16:37|1.09525
01:16:38|1.09525
01:16:39|1.09525
01:16:40|1.09525
01:16:41|1.09525
01:16:42|1.09525
01:16:43|1.09525
01:16:44|1.09525
01:16:45|1.09525
01:16:46|1.09525
01:16:47|1.09525
01:16:48|1.09525
01:16:49|1.09525
01:16:50|1.09525
01:16:52|1.09569
01:16:53|1.09569
01:16:54|1.09569
01:16:55|1.09569
01:16:56|1.09569
01:16:57|1.09569
01:16:58|1.09569
01:16:59|1.09569
01:17:00|1.09569
01:17:01|1.09569
01:17:02|1.09569
01:17:03|1.09569
01:17:04|1.09569
01:17:05|1.09569
01:17:06|1.09569
01:17:07|1.09569
01:17:08|1.09569
01:17:09|1.09553
01:17:10|1.09553
01:17:11|1.09553
01:17:12|1.09553
01:17:13|1.09555
01:17:14|1.09555
01:17:15|1.09555
01:17:16|1.09555
01:17:17|1.09555
01:17:18|1.09555
01:17:19|1.0986
01:17:20|1.09817
01:17:21|1.09817
01:17:22|1.09817
01:17:23|1.09817
01:17:24|1.09817
01:17:25|1.098
01:17:26|1.09761
01:17:27|1.09761
01:17:28|1.09761
01:17:29|1.09761
01:17:30|1.09761
01:17:31|1.09761
01:17:32|1.09636
01:17:34|1.09636
01:17:34|1.09636
01:17:36|1.09594
01:17:36|1.09594
01:17:38|1.09594
01:17:39|1.09594
01:17:39|1.09594
01:17:41|1.09594
01:17:41|1.09594
01:17:42|1.09594
01:17:43|1.09594
01:17:45|1.09594
01:17:45|1.09594
01:17:47|1.09594
01:17:47|1.09656
01:17:48|1.09656
01:17:50|1.09656
01:17:50|1.09656
01:17:52|1.09656
01:17:53|1.09656
01:17:55|1.09667
01:17:56|1.09667
01:17:57|1.09667
01:17:58|1.09667
01:17:59|1.09667
01:18:00|1.09667
01:18:01|1.09667
01:18:02|1.09667
01:18:03|1.09667
01:18:04|1.09667
01:18:05|1.09667
01:18:06|1.09667
01:18:07|1.09667
01:18:08|1.09667
01:18:09|1.09667
01:18:10|1.09667
01:18:11|1.09667
01:18:12|1.09798
01:18:13|1.09798
01:18:14|1.09798
01:18:15|1.09798
01:18:16|1.09798
01:18:17|1.0979
01:18:18|1.0979
01:18:19|1.0981
01:18:20|1.0981
01:18:22|1.0981
01:18:22|1.0981
01:18:23|1.09853
01:18:24|1.10025
01:18:25|1.09981
01:18:27|1.09992
01:18:28|1.09992
01:18:28|1.09992
01:18:30|1.09992
01:18:31|1.09959
01:18:32|1.09959
01:18:32|1.09959
01:18:34|1.09959
01:18:35|1.09959
01:18:35|1.09959
01:18:37|1.09959
01:18:37|1.09959
01:18:39|1.10065
01:18:40|1.10063
01:18:40|1.10063
01:18:42|1.10063
01:18:42|1.10063
01:18:44|1.10156
01:18:44|1.10156
01:18:46|1.10156
01:18:46|1.10156
01:18:47|1.10156
01:18:49|1.10156
01:18:50|1.10178
01:18:50|1.10178
01:18:52|1.10178
01:18:53|1.10178
01:18:55|1.10178
01:18:56|1.10178
01:18:58|1.10159
01:18:59|1.10159
01:18:59|1.10142
01:19:00|1.10072
01:19:01|1.10072
01:19:02|1.10124
01:19:03|1.10124
01:19:04|1.10124
01:19:06|1.10124
01:19:06|1.10124
01:19:07|1.10124
01:19:09|1.10156
01:19:10|1.10156
01:19:11|1.10156
01:19:12|1.10156
01:19:13|1.10156
01:19:14|1.10278
01:19:15|1.10278
01:19:16|1.10278
01:19:18|1.10278
01:19:18|1.10278
01:19:19|1.10278
01:19:20|1.10278
01:19:21|1.10278
01:19:22|1.10278
01:19:23|1.10278
01:19:25|1.10278
01:19:25|1.10212
01:19:27|1.10212
01:19:27|1.10212
01:19:28|1.10212
01:19:29|1.10212
01:19:30|1.10212
01:19:31|1.10212
01:19:32|1.10212
01:19:33|1.10205
01:19:35|1.10205
01:19:35|1.10205
01:19:37|1.10205
01:19:38|1.10205
01:19:39|1.10205
01:19:39|1.10205
01:19:41|1.10205
01:19:41|1.10205
01:19:44|1.10205
01:19:44|1.10205
01:19:45|1.10152
01:19:47|1.1007
01:19:47|1.10146
01:19:48|1.10146
01:19:49|1.10146
01:19:50|1.10146
01:19:52|1.10146
01:19:52|1.10146
01:19:54|1.10146
01:19:55|1.10146
01:19:56|1.10146
01:19:57|1.10146
01:19:58|1.10146
01:19:59|1.10146
01:20:00|1.10146
01:20:01|1.1034
01:20:03|1.10393
01:20:04|1.10244
01:20:04|1.10244
01:20:05|1.10249
01:20:06|1.10249
01:20:07|1.10175
01:20:08|1.10175
01:20:10|1.10175
01:20:11|1.10205
01:20:11|1.10205
01:20:13|1.10205
01:20:13|1.10205
01:20:14|1.10205
01:20:15|1.10205
01:20:16|1.10316
01:20:17|1.10316
01:20:18|1.10316
01:20:19|1.10316
01:20:20|1.10343
01:20:21|1.10343
01:20:22|1.10343
01:20:23|1.10343
01:20:24|1.10334
01:20:25|1.10334
01:20:26|1.10404
01:20:27|1.10404
01:20:28|1.10404
01:20:29|1.10404
01:20:30|1.1036
01:20:32|1.1036
01:20:32|1.1036
01:20:33|1.1036
01:20:34|1.10364
01:20:35|1.10364
01:20:36|1.10288
01:20:37|1.10288
01:20:38|1.10288
01:20:40|1.10288
01:20:41|1.10288
01:20:41|1.10288
01:20:43|1.10288
01:20:44|1.10288
01:20:44|1.10288
01:20:45|1.10288
01:20:46|1.10288
01:20:47|1.10288
01:20:49|1.10288
01:20:50|1.10288
01:20:50|1.10288
01:20:51|1.1025
01:20:52|1.1025
01:20:54|1.1025
01:20:55|1.1025
01:20:56|1.1025
01:20:57|1.1025
01:20:58|1.1025
01:20:59|1.1025
01:21:00|1.1025
01:21:02|1.1025
01:21:03|1.1025
01:21:04|1.1025
01:21:05|1.1025
01:21:06|1.10339
01:21:07|1.10339
01:21:07|1.10339
01:21:08|1.10391
01:21:09|1.10391
01:21:10|1.10391
01:21:12|1.10333
01:21:12|1.10745
01:21:14|1.10835
01:21:15|1.10659
01:21:16|1.10803
01:21:17|1.10869
01:21:18|1.10869
01:21:19|1.10933
01:21:20|1.10933
01:21:21|1.10873
01:21:22|1.10873
01:21:23|1.10873
01:21:24|1.10873
01:21:25|1.10873
01:21:26|1.10873
01:21:27|1.10897
01:21:28|1.10897
01:21:29|1.10897
01:21:30|1.10928
01:21:31|1.10928
01:21:32|1.10928
01:21:33|1.10928
01:21:35|1.10951
01:21:36|1.10951
01:21:36|1.10951
01:21:37|1.1096
01:21:38|1.1096
01:21:39|1.10999
01:21:40|1.10999
01:21:41|1.10999
01:21:43|1.10999
01:21:43|1.10788
01:21:44|1.10637
01:21:46|1.10478
01:21:46|1.10562
01:21:47|1.10616
01:21:48|1.10635
01:21:50|1.10635
01:21:51|1.10635
01:21:51|1.10635
01:21:52|1.10635
01:21:54|1.10635
01:21:54|1.10635
01:21:56|1.10635
01:21:57|1.10635
01:21:59|1.1052
01:22:00|1.10585
01:22:01|1.10585
01:22:02|1.10662
01:22:04|1.10662
01:22:04|1.10662
01:22:05|1.10662
01:22:06|1.10662
01:22:08|1.10662
01:22:09|1.10662
01:22:10|1.10662
01:22:10|1.10607
01:22:12|1.10607
01:22:13|1.10607
01:22:13|1.10607
01:22:14|1.10607
01:22:15|1.10607
01:22:16|1.10521
01:22:18|1.10521
01:22:18|1.10521
01:22:19|1.10521
01:22:21|1.10521
01:22:21|1.10521
01:22:23|1.10521
01:22:23|1.10521
01:22:25|1.10386
01:22:25|1.10386
01:22:26|1.10536
01:22:28|1.10536
01:22:28|1.1045
01:22:29|1.1045
01:22:30|1.1045
01:22:31|1.1045
01:22:33|1.1045
01:22:33|1.1045
01:22:35|1.1045
01:22:35|1.1049
01:22:36|1.1049
01:22:37|1.1049
01:22:38|1.1049
01:22:40|1.10552
01:22:40|1.10552
01:22:42|1.10552
01:22:42|1.10396
01:22:43|1.10396
01:22:44|1.10396
01:22:45|1.10396
01:22:47|1.10396
01:22:48|1.10396
01:22:48|1.10396
01:22:50|1.10396
01:22:50|1.10396
01:22:52|1.10396
01:22:53|1.10396
01:22:54|1.10396
01:22:54|1.10272
01:22:56|1.10272
01:22:57|1.10272
01:22:58|1.10272
01:22:59|1.10272
01:23:00|1.10272
01:23:01|1.10272
01:23:02|1.10272
01:23:03|1.10272
01:23:04|1.10272
01:23:05|1.10272
01:23:07|1.1016
01:23:07|1.10129
01:23:08|1.10067
01:23:09|1.10043
01:23:11|1.10043
01:23:12|1.10043
01:23:12|1.09962
01:23:14|1.10046
01:23:15|1.10046
01:23:16|1.10089
01:23:17|1.10089
01:23:18|1.10089
01:23:19|1.10089
01:23:20|1.10089
01:23:21|1.10332
01:23:22|1.10332
01:23:23|1.10331
01:23:24|1.10331
01:23:25|1.10331
01:23:26|1.10331
01:23:27|1.10331
01:23:28|1.10331
01:23:29|1.10331
01:23:30|1.10331
01:23:31|1.10331
01:23:32|1.10331
01:23:33|1.10331
01:23:34|1.10331
01:23:35|1.10331
01:23:36|1.10331
01:23:37|1.10331
01:23:38|1.10331
01:23:39|1.10745
01:23:40|1.10705
01:23:41|1.10772
01:23:42|1.10757
01:23:43|1.10535
01:23:44|1.10547
01:23:45|1.10547
01:23:46|1.10547
01:23:47|1.10547
01:23:48|1.10547
01:23:49|1.10538
01:23:50|1.10538
01:23:51|1.10538
01:23:52|1.10538
01:23:53|1.10538
01:23:54|1.10538
01:23:55|1.10538
01:23:56|1.10538
01:23:57|1.10538
01:23:58|1.10538
01:23:59|1.10538
01:24:00|1.10538
01:24:01|1.10538
01:24:03|1.10538
01:24:04|1.10538
01:24:04|1.10538
01:24:06|1.10538
01:24:07|1.10538
01:24:07|1.10538
01:24:09|1.10538
01:24:09|1.10538
01:24:11|1.10538
01:24:12|1.10538
01:24:13|1.10538
01:24:14|1.10538
01:24:14|1.10538
01:24:16|1.10538
01:24:16|1.10538
01:24:18|1.10538
01:24:19|1.10538
01:24:20|1.10538
01:24:20|1.10444
01:24:21|1.10448
01:24:23|1.10468
01:24:24|1.10468
01:24:25|1.10468
01:24:26|1.10468
01:24:27|1.10468
01:24:28|1.10554
01:24:29|1.10494
01:24:30|1.10494
01:24:31|1.10616
01:24:32|1.10616
01:24:33|1.10616
01:24:34|1.10616
01:24:35|1.10625
01:24:36|1.10625
01:24:37|1.10688
01:24:38|1.10688
01:24:39|1.10688
01:24:40|1.10688
01:24:41|1.10688
01:24:42|1.10688
01:24:43|1.10688
01:24:44|1.10688
01:24:45|1.10688
01:24:46|1.10688
01:24:47|1.10688
01:24:48|1.10688
01:24:49|1.10688
01:24:50|1.10688
01:24:51|1.10688
01:24:52|1.10801
01:24:53|1.10801
01:24:54|1.10801
01:24:55|1.10801
01:24:56|1.10801
01:24:57|1.10801
01:24:58|1.10801
01:24:59|1.10801
01:25:01|1.10801
01:25:01|1.10801
01:25:02|1.10801
01:25:04|1.10801
01:25:04|1.10801
01:25:05|1.10801
01:25:06|1.10801
01:25:07|1.10801
01:25:08|1.10801
01:25:09|1.10801
01:25:10|1.10801
01:25:11|1.10801
01:25:13|1.10801
01:25:14|1.10801
01:25:15|1.1076
01:25:16|1.1076
01:25:17|1.1097
01:25:18|1.11149
01:25:19|1.11062
01:25:19|1.11062
01:25:21|1.11023
01:25:22|1.11023
01:25:22|1.11023
01:25:24|1.11082
01:25:25|1.11034
01:25:26|1.11034
01:25:27|1.11034
01:25:27|1.11034
01:25:29|1.11034
01:25:30|1.11034
01:25:31|1.11034
01:25:32|1.11028
01:25:33|1.11028
01:25:34|1.10975
01:25:35|1.10935
01:25:36|1.10935
01:25:37|1.10935
01:25:38|1.10935
01:25:39|1.10935
01:25:40|1.10935
01:25:41|1.10935
01:25:42|1.10935
01:25:43|1.10863
01:25:44|1.10863
01:25:45|1.10863
01:25:46|1.10863
01:25:47|1.10869
01:25:48|1.10869
01:25:49|1.10869
01:25:50|1.10869
01:25:51|1.10869
01:25:52|1.10869
01:25:53|1.10869
01:25:54|1.10869
01:25:55|1.10869
01:25:56|1.10873
01:25:57|1.10873
01:25:58|1.10873
01:25:59|1.10873
01:26:00|1.10873
01:26:02|1.10873
01:26:02|1.10873
01:26:04|1.10873
01:26:04|1.1085
01:26:06|1.1079
01:26:07|1.1079
01:26:08|1.10775
01:26:09|1.10775
01:26:10|1.10775
01:26:11|1.10775
01:26:11|1.10775
01:26:13|1.10775
01:26:13|1.10891
01:26:14|1.10891
01:26:16|1.10891
01:26:17|1.10891
01:26:18|1.10823
01:26:19|1.10823
01:26:20|1.10823
01:26:21|1.10823
01:26:22|1.10835
01:26:23|1.10835
01:26:24|1.10835
01:26:25|1.10835
01:26:26|1.10835
01:26:27|1.10835
01:26:28|1.10835
01:26:29|1.10835
01:26:30|1.10835
01:26:31|1.10835
01:26:32|1.10835
01:26:33|1.10835
01:26:34|1.10893
01:26:35|1.10896
01:26:36|1.10896
01:26:37|1.10836
01:26:38|1.10797
01:26:39|1.10797
01:26:40|1.10797
01:26:41|1.10797
01:26:42|1.10797
01:26:43|1.10797
01:26:44|1.10797
01:26:45|1.10797
01:26:46|1.10797
01:26:47|1.10797
01:26:48|1.10946
01:26:49|1.11059
01:26:50|1.11059
01:26:51|1.11059
01:26:52|1.11059
01:26:53|1.11059
01:26:54|1.11059
01:26:55|1.11059
01:26:56|1.11059
01:26:57|1.10925
01:26:58|1.10925
01:26:59|1.10925
01:27:00|1.10925
01:27:01|1.10925
01:27:03|1.10925
01:27:04|1.11006
01:27:05|1.11006
01:27:06|1.11006
01:27:06|1.11006
01:27:08|1.11006
01:27:08|1.1093
01:27:10|1.1093
01:27:11|1.10781
01:27:12|1.10781
01:27:13|1.10781
01:27:14|1.10781
01:27:15|1.10781
01:27:15|1.10781
01:27:17|1.10781
01:27:17|1.10781
01:27:18|1.10781
01:27:19|1.10781
01:27:21|1.10781
01:27:22|1.10781
01:27:23|1.10781
01:27:24|1.10781
01:27:25|1.10781
01:27:26|1.10781
01:27:26|1.10781
01:27:28|1.10781
01:27:29|1.1079
01:27:30|1.1079
01:27:31|1.1079
01:27:32|1.1079
01:27:33|1.1079
01:27:34|1.1079
01:27:35|1.1079
01:27:36|1.1079
01:27:37|1.1079
01:27:38|1.1079
01:27:39|1.10666
01:27:40|1.10666
01:27:41|1.10664
01:27:42|1.10664
01:27:43|1.10664
01:27:44|1.10664
01:27:45|1.10664
01:27:46|1.10664
01:27:47|1.10664
01:27:48|1.10664
01:27:49|1.10664
01:27:50|1.10664
01:27:51|1.10646
01:27:52|1.10646
01:27:53|1.10566
01:27:54|1.1056
01:27:55|1.10519
01:27:56|1.10519
01:27:57|1.10519
01:27:58|1.10519
01:27:59|1.10519
01:28:00|1.10519
01:28:01|1.10468
01:28:02|1.10468
01:28:03|1.10491
01:28:04|1.10436
01:28:05|1.10436
01:28:06|1.10436
01:28:08|1.10436
01:28:08|1.10436
01:28:10|1.10436
01:28:10|1.10436
01:28:12|1.10436
01:28:12|1.10373
01:28:13|1.10373
01:28:15|1.10373
01:28:16|1.10373
01:28:17|1.10373
01:28:18|1.10373
01:28:19|1.10373
01:28:20|1.10373
01:28:21|1.10373
01:28:22|1.10373
01:28:23|1.10373
01:28:24|1.10447
01:28:25|1.10447
01:28:26|1.10447
01:28:27|1.10447
01:28:28|1.10447
01:28:29|1.10447
01:28:30|1.10447
01:28:31|1.10447
01:28:32|1.10447
01:28:33|1.10358
01:28:34|1.10358
01:28:35|1.10358
01:28:36|1.10358
01:28:37|1.10358
01:28:38|1.10358
01:28:39|1.10358
01:28:40|1.10358
01:28:41|1.10358
01:28:42|1.10422
01:28:43|1.10422
01:28:44|1.10422
01:28:45|1.10422
01:28:46|1.10338
01:28:47|1.10338
01:28:48|1.10338
01:28:49|1.10338
01:28:50|1.10338
01:28:51|1.10338
01:28:52|1.10338
01:28:53|1.10385
01:28:54|1.10385
01:28:55|1.10385
01:28:56|1.10165
01:28:57|1.10165
01:28:58|1.10165
01:28:59|1.10116
01:29:00|1.10116
01:29:01|1.10116
01:29:02|1.10116
01:29:03|1.10116
01:29:04|1.10116
01:29:06|1.10116
01:29:07|1.10116
01:29:07|1.10116
01:29:08|1.10116
01:29:10|1.10116
01:29:10|1.10116
01:29:11|1.10116
01:29:12|1.10116
01:29:13|1.1021
01:29:15|1.1021
01:29:16|1.1021
01:29:17|1.1021
01:29:18|1.10199
01:29:19|1.10199
01:29:20|1.10199
01:29:21|1.10199
01:29:22|1.10043
01:29:23|1.10043
01:29:24|1.10043
01:29:25|1.10043
01:29:26|1.10043
01:29:27|1.10043
01:29:28|1.10043
01:29:29|1.10043
01:29:30|1.10043
01:29:31|1.10043
01:29:32|1.10043
01:29:33|1.10043
01:29:34|1.10043
01:29:35|1.10043
01:29:36|1.09796
01:29:37|1.09929
01:29:38|1.09929
01:29:39|1.09929
01:29:40|1.09929
01:29:41|1.10023
01:29:42|1.10023
01:29:43|1.10023
01:29:44|1.10023
01:29:45|1.10023
01:29:46|1.10023
01:29:47|1.10023
01:29:48|1.10023
01:29:49|1.10023
01:29:50|1.10023
01:29:51|1.10023
01:29:52|1.10023
01:29:53|1.10023
01:29:54|1.10023
01:29:55|1.10023
01:29:56|1.10023
01:29:57|1.10023
01:29:58|1.10023
01:30:00|1.10023
01:30:00|1.10023
01:30:01|1.10023
01:30:02|1.10023
01:30:03|1.10023
01:30:05|1.10023
01:30:06|1.10023
01:30:07|1.10023
01:30:08|1.1016
01:30:09|1.1016
01:30:10|1.10036
01:30:11|1.10036
01:30:12|1.10036
01:30:13|1.10036
01:30:14|1.10036
01:30:15|1.10036
01:30:16|1.10036
01:30:18|1.10036
01:30:19|1.10036
01:30:20|1.10036
01:30:21|1.10036
01:30:21|1.10036
01:30:23|1.10036
01:30:24|1.10036
01:30:24|1.10036
01:30:26|1.10036
01:30:26|1.10036
01:30:28|1.09994
01:30:29|1.09931
01:30:30|1.09897
01:30:31|1.09897
01:30:32|1.09766
01:30:33|1.09766
01:30:33|1.09766
01:30:34|1.09766
01:30:36|1.09766
01:30:36|1.10111
01:30:38|1.1022
01:30:39|1.1022
01:30:40|1.10062
01:30:40|1.10062
01:30:41|1.10062
01:30:43|1.10062
01:30:43|1.10062
01:30:45|1.10062
01:30:45|1.10075
01:30:47|1.10077
01:30:47|1.10077
01:30:49|1.10077
01:30:50|1.10077
01:30:51|1.10077
01:30:52|1.10077
01:30:53|1.10077
01:30:53|1.10077
01:30:54|1.10077
01:30:55|1.10077
01:30:57|1.10077
01:30:57|1.10077
01:30:58|1.0998
01:30:59|1.0998
01:31:00|1.0998
01:31:02|1.10003
01:31:02|1.10003
01:31:04|1.10003
01:31:05|1.10099
01:31:06|1.10099
01:31:08|1.10147
01:31:09|1.10147
01:31:10|1.10147
01:31:11|1.10147
01:31:12|1.10147
01:31:13|1.10147
01:31:14|1.10147
01:31:15|1.10147
01:31:16|1.10147
01:31:22|1.10183
01:31:22|1.10183
01:31:23|1.10183
01:31:25|1.10183
01:31:25|1.10183
01:31:26|1.10214
01:31:27|1.10214
01:31:28|1.10214
01:31:30|1.10214
01:31:30|1.10214
01:31:31|1.10214
01:31:32|1.10214
01:31:33|1.10214
01:31:35|1.10214
01:31:35|1.10214
01:31:36|1.10214
01:31:37|1.0999
01:31:38|1.0999
01:31:39|1.0999
01:31:40|1.0999
01:31:41|1.0999
01:31:43|1.10045
01:31:44|1.10045
01:31:45|1.10045
01:31:45|1.10045
01:31:46|1.10045
01:31:47|1.10045
01:31:48|1.10045
01:31:50|1.10045
01:31:50|1.10045
01:31:51|1.10045
01:31:52|1.10045
01:31:53|1.10045
01:31:54|1.10045
01:31:55|1.10045
01:31:57|1.10045
01:31:57|1.10045
01:31:58|1.10045
01:32:00|1.10045
01:32:00|1.10045
01:32:01|1.10045
01:32:03|1.10147
01:32:03|1.1014
01:32:05|1.1014
01:32:05|1.1014
01:32:07|1.10072
01:32:08|1.10072
01:32:09|1.10072
01:32:11|1.10072
01:32:12|1.10072
01:32:13|1.10072
01:32:14|1.10072
01:32:15|1.10072
01:32:16|1.10072
01:32:17|1.10072
01:32:18|1.10072
01:32:18|1.10072
01:32:19|1.10025
01:32:20|1.10025
01:32:22|1.10025
01:32:24|1.10025
01:32:25|1.10025
01:32:26|1.10025
01:32:26|1.10025
01:32:27|1.10025
01:32:28|1.10025
01:32:29|1.10025
01:32:30|1.10025
01:32:31|1.10025
01:32:33|1.10025
01:32:33|1.10025
01:32:34|1.10025
01:32:35|1.10025
01:32:36|1.10025
01:32:37|1.10025
01:32:38|1.10025
01:32:39|1.10025
01:32:40|1.10025
01:32:41|1.09959
01:32:42|1.09959
01:32:43|1.09959
01:32:44|1.09959
01:32:45|1.09959
01:32:47|1.09959
01:32:47|1.09959
01:32:48|1.09959
01:32:49|1.09959
01:32:50|1.09959
01:32:51|1.09959
01:32:52|1.09959
01:32:53|1.09959
01:32:54|1.09959
01:32:55|1.09807
01:32:56|1.09807
01:32:57|1.09807
01:32:58|1.09768
01:32:59|1.09768
01:33:00|1.09768
01:33:02|1.09768
01:33:03|1.09768
01:33:04|1.09809
01:33:05|1.0989
01:33:05|1.0989
01:33:06|1.0989
01:33:07|1.0989
01:33:09|1.0989
01:33:10|1.0989
01:33:12|1.09764
01:33:12|1.09691
01:33:13|1.09676
01:33:15|1.09676
01:33:16|1.09676
01:33:17|1.09676
01:33:17|1.09676
01:33:19|1.09676
01:33:20|1.09676
01:33:21|1.09676
01:33:22|1.09676
01:33:23|1.09676
01:33:24|1.09676
01:33:25|1.09676
01:33:26|1.09676
01:33:27|1.09676
01:33:28|1.09676
01:33:30|1.09676
01:33:30|1.09676
01:33:31|1.09676
01:33:32|1.09636
01:33:33|1.095
01:33:34|1.095
01:33:35|1.095
01:33:37|1.095
01:33:37|1.095
01:33:38|1.095
01:33:40|1.095
01:33:41|1.095
01:33:41|1.09542
01:33:43|1.09542
01:33:43|1.09542
01:33:44|1.095
01:33:45|1.095
01:33:47|1.095
01:33:48|1.095
01:33:48|1.095
01:33:49|1.095
01:33:50|1.095
01:33:51|1.095
01:33:52|1.095
01:33:54|1.095
01:33:54|1.095
01:33:56|1.095
01:33:56|1.095
01:33:58|1.095
01:33:58|1.095
01:34:00|1.095
01:34:00|1.095
01:34:01|1.09474
01:34:03|1.09474
01:34:04|1.09474
01:34:05|1.09384
01:34:06|1.09384
01:34:07|1.09362
01:34:08|1.09362
01:34:08|1.09362
01:34:10|1.09353
01:34:11|1.09353
01:34:12|1.09353
01:34:13|1.09353
01:34:14|1.09302
01:34:15|1.0926
01:34:16|1.0926
01:34:17|1.0926
01:34:18|1.0926
01:34:19|1.0926
01:34:20|1.09241
01:34:21|1.09226
01:34:22|1.09226
01:34:23|1.09206
01:34:24|1.09206
01:34:25|1.09206
01:34:26|1.09206
01:34:27|1.09206
01:34:28|1.09206
01:34:29|1.09206
01:34:30|1.09206
01:34:31|1.09206
01:34:33|1.09213
01:34:33|1.09258
01:34:35|1.09258
01:34:35|1.09198
01:34:36|1.09198
01:34:38|1.09289
01:34:38|1.09216
01:34:39|1.09216
01:34:41|1.09365
01:34:42|1.09406
01:34:43|1.09457
01:34:43|1.09485
01:34:45|1.09485
01:34:45|1.09474
01:34:47|1.09474
01:34:47|1.09474
01:34:49|1.09474
01:34:49|1.09384
01:34:50|1.09384
01:34:51|1.09362
01:34:53|1.09362
01:34:53|1.09352
01:34:55|1.09318
01:34:55|1.09318
01:34:56|1.09318
01:34:57|1.0944
01:34:58|1.09418
01:35:00|1.09418
01:35:00|1.09418
01:35:02|1.09418
01:35:02|1.09418
01:35:04|1.09395
01:35:05|1.09395
01:35:06|1.09395
01:35:07|1.09395
01:35:08|1.09395
01:35:09|1.09395
01:35:10|1.09395
01:35:12|1.0944
01:35:13|1.0944
01:35:13|1.0944
01:35:14|1.09487
01:35:16|1.09487
01:35:17|1.09487
01:35:18|1.09487
01:35:18|1.09487
01:35:19|1.09521
01:35:21|1.09521
01:35:21|1.09521
01:35:22|1.09521
01:35:24|1.09521
01:35:25|1.09521
01:35:26|1.09521
01:35:27|1.09521
01:35:28|1.09521
01:35:29|1.09521
01:35:30|1.09521
01:35:31|1.09521
01:35:32|1.09521
01:35:33|1.09521
01:35:34|1.09521
01:35:35|1.09521
01:35:36|1.09521
01:35:37|1.09521
01:35:38|1.09521
01:35:39|1.09521
01:35:40|1.09521
01:35:41|1.09521
01:35:42|1.09461
01:35:43|1.09451
01:35:44|1.09451
01:35:45|1.09451
01:35:47|1.09451
01:35:47|1.09451
01:35:48|1.09451
01:35:49|1.09451
01:35:50|1.09451
01:35:51|1.09303
01:35:52|1.09303
01:35:53|1.09303
01:35:54|1.09303
01:35:55|1.09303
01:35:56|1.09303
01:35:57|1.09303
01:35:58|1.09173
01:35:59|1.09173
01:36:00|1.09173
01:36:01|1.09173
01:36:02|1.09173
01:36:03|1.09173
01:36:04|1.09159
01:36:05|1.09173
01:36:06|1.09069
01:36:07|1.09069
01:36:09|1.09027
01:36:09|1.09027
01:36:11|1.09027
01:36:13|1.09
01:36:13|1.08944
01:36:14|1.08901
01:36:16|1.08945
01:36:16|1.08945
01:36:17|1.08905
01:36:19|1.08905
01:36:19|1.08905
01:36:21|1.08905
01:36:22|1.08905
01:36:23|1.08905
01:36:24|1.08905
01:36:24|1.08905
01:36:25|1.08905
01:36:26|1.08905
01:36:27|1.08905
01:36:28|1.08905
01:36:29|1.08905
01:36:30|1.08905
01:36:31|1.08932
01:36:33|1.08932
01:36:33|1.08932
01:36:35|1.08932
01:36:36|1.08932
01:36:36|1.08932
01:36:37|1.08932
01:36:38|1.08932
01:36:39|1.08932
01:36:40|1.08932
01:36:42|1.08932
01:36:42|1.08932
01:36:44|1.08932
01:36:45|1.08932
01:36:46|1.08932
01:36:47|1.08932
01:36:47|1.08932
01:36:48|1.08889
01:36:50|1.08889
01:36:50|1.08889
01:36:51|1.08846
01:36:53|1.08846
01:36:54|1.08876
01:36:54|1.08877
01:36:56|1.08877
01:36:57|1.08877
01:36:57|1.08826
01:36:59|1.08826
01:36:59|1.08826
01:37:01|1.08826
01:37:02|1.08826
01:37:02|1.08826
01:37:04|1.08826
01:37:05|1.08826
01:37:05|1.08826
01:37:07|1.08826
01:37:07|1.08826
01:37:08|1.08826
01:37:09|1.08826
01:37:10|1.08826
01:37:11|1.08826
01:37:13|1.08826
01:37:14|1.08826
01:37:16|1.08826
01:37:16|1.08826
01:37:17|1.08826
01:37:18|1.08826
01:37:20|1.08826
01:37:21|1.08826
01:37:21|1.08801
01:37:23|1.08801
01:37:23|1.08801
01:37:25|1.08801
01:37:25|1.08801
01:37:26|1.08802
01:37:27|1.08802
01:37:28|1.08802
01:37:30|1.08802
01:37:31|1.08802
01:37:32|1.08802
01:37:33|1.08802
01:37:34|1.08802
01:37:35|1.08802
01:37:36|1.08802
01:37:37|1.08802
01:37:38|1.08802
01:37:40|1.08759
01:37:40|1.08759
01:37:41|1.08759
01:37:42|1.08759
01:37:43|1.08759
01:37:45|1.08759
01:37:45|1.08684
01:37:47|1.08574
01:37:48|1.08603
01:37:48|1.08603
01:37:50|1.08603
01:37:50|1.08603
01:37:51|1.08603
01:37:52|1.08603
01:37:54|1.08603
01:37:54|1.08603
01:37:55|1.08603
01:37:56|1.08603
01:37:57|1.08801
01:37:59|1.08801
01:37:59|1.08801
01:38:00|1.08801
01:38:01|1.08774
01:38:03|1.08774
01:38:03|1.08774
01:38:04|1.08774
01:38:05|1.08774
01:38:07|1.08774
01:38:07|1.08879
01:38:08|1.08846
01:38:09|1.08846
01:38:10|1.08759
01:38:11|1.08733
01:38:13|1.08733
01:38:14|1.08733
01:38:15|1.08676
01:38:16|1.08679
01:38:17|1.08679
01:38:18|1.08679
01:38:20|1.08679
01:38:21|1.08679
01:38:21|1.08566
01:38:22|1.08566
01:38:24|1.08572
01:38:25|1.08572
01:38:26|1.08572
01:38:27|1.08572
01:38:28|1.08572
01:38:29|1.08572
01:38:30|1.08502
01:38:31|1.08502
01:38:32|1.08502
01:38:33|1.08502
01:38:34|1.08502
01:38:35|1.08502
01:38:36|1.08502
01:38:37|1.08502
01:38:38|1.08502
01:38:39|1.08502
01:38:40|1.08502
01:38:41|1.08454
01:38:42|1.08454
01:38:43|1.08454
01:38:44|1.08454
01:38:45|1.08464
01:38:46|1.08464
01:38:47|1.08464
01:38:49|1.08464
01:38:50|1.08464
01:38:50|1.08464
01:38:52|1.08464
01:38:53|1.08464
01:38:54|1.08464
01:38:55|1.08464
01:38:56|1.08464
01:38:56|1.08464
01:38:58|1.08464
01:38:59|1.08464
01:38:59|1.08464
01:39:01|1.08464
01:39:02|1.08464
01:39:03|1.08464
01:39:04|1.08464
01:39:05|1.08527
01:39:05|1.08527
01:39:07|1.08527
01:39:07|1.08527
01:39:08|1.08527
01:39:10|1.08527
01:39:10|1.08527
01:39:12|1.08527
01:39:13|1.08527
01:39:13|1.08527
01:39:15|1.08527
01:39:16|1.08527
01:39:16|1.08428
01:39:17|1.08454
01:39:19|1.08454
01:39:20|1.08454
01:39:21|1.08454
01:39:22|1.08383
01:39:23|1.08383
01:39:24|1.08383
01:39:25|1.08383
01:39:26|1.08383
01:39:27|1.08383
01:39:28|1.08383
01:39:29|1.08383
01:39:30|1.08383
01:39:31|1.08383
01:39:32|1.08383
01:39:33|1.08383
01:39:34|1.08383
01:39:35|1.08383
01:39:36|1.08383
01:39:37|1.08383
01:39:38|1.08383
01:39:39|1.08383
01:39:40|1.08328
01:39:41|1.08328
01:39:42|1.08328
01:39:43|1.08328
01:39:44|1.08331
01:39:45|1.0831
01:39:46|1.0831
01:39:47|1.0831
01:39:48|1.0831
01:39:49|1.08449
01:39:50|1.08449
01:39:51|1.0841
01:39:52|1.0841
01:39:53|1.0841
01:39:54|1.0841
01:39:55|1.0841
01:39:56|1.0841
01:39:57|1.0841
01:39:58|1.0841
01:39:59|1.0841
01:40:00|1.0841
01:40:01|1.0841
01:40:02|1.0841
01:40:03|1.0841
01:40:04|1.0841
01:40:05|1.0841
01:40:07|1.0841
01:40:07|1.0841
01:40:08|1.08356
01:40:09|1.08356
01:40:10|1.08356
01:40:11|1.08356
01:40:12|1.08271
01:40:14|1.08343
01:40:14|1.08343
01:40:16|1.08343
01:40:17|1.08343
01:40:18|1.08343
01:40:19|1.08343
01:40:20|1.08469
01:40:21|1.08469
01:40:22|1.08469
01:40:23|1.08489
01:40:24|1.0846
01:40:25|1.0846
01:40:26|1.0846
01:40:27|1.0846
01:40:28|1.0846
01:40:30|1.0846
01:40:30|1.0846
01:40:31|1.085
01:40:33|1.085
01:40:33|1.085
01:40:35|1.085
01:40:36|1.085
01:40:36|1.085
01:40:37|1.085
01:40:39|1.085
01:40:40|1.085
01:40:41|1.085
01:40:42|1.085
01:40:42|1.085
01:40:43|1.085
01:40:45|1.085
01:40:45|1.085
01:40:47|1.085
01:40:47|1.085
01:40:49|1.085
01:40:50|1.085
01:40:51|1.085
01:40:52|1.085
01:40:52|1.085
01:40:53|1.085
01:40:55|1.085
01:40:55|1.085
01:40:56|1.085
01:40:58|1.085
01:40:59|1.085
01:41:00|1.085
01:41:00|1.085
01:41:02|1.085
01:41:02|1.085
01:41:03|1.085
01:41:04|1.08715
01:41:06|1.08746
01:41:07|1.08746
01:41:07|1.08746
01:41:08|1.08746
01:41:10|1.08746
01:41:10|1.08746
01:41:12|1.08771
01:41:12|1.08771
01:41:14|1.08771
01:41:14|1.08855
01:41:17|1.08855
01:41:18|1.08855
01:41:18|1.08855
01:41:19|1.08966
01:41:20|1.08966
01:41:21|1.08966
01:41:22|1.08966
01:41:24|1.08966
01:41:24|1.08966
01:41:25|1.08973
01:41:26|1.08973
01:41:27|1.08973
01:41:28|1.0907
01:41:30|1.0907
01:41:30|1.0907
01:41:31|1.0907
01:41:32|1.0907
01:41:33|1.08961
01:41:35|1.08961
01:41:35|1.08961
01:41:36|1.08987
01:41:39|1.08945
01:41:39|1.08889
01:41:40|1.08889
01:41:41|1.08889
01:41:42|1.08889
01:41:44|1.08889
01:41:45|1.08889
01:41:46|1.08889
01:41:46|1.08889
01:41:47|1.08889
01:41:49|1.08889
01:41:50|1.08889
01:41:50|1.09033
01:41:51|1.08966
01:41:52|1.08966
01:41:54|1.08911
01:41:54|1.08911
01:41:55|1.08911
01:41:56|1.089
01:41:58|1.089
01:41:58|1.089
01:41:59|1.08929
01:42:00|1.08929
01:42:01|1.08929
01:42:02|1.08929
01:42:04|1.08929
01:42:05|1.08929
01:42:05|1.08929
01:42:07|1.08929
01:42:08|1.08929
01:42:09|1.08929
01:42:10|1.08929
01:42:11|1.08929
01:42:12|1.08854
01:42:13|1.08854
01:42:14|1.08852
01:42:15|1.08852
01:42:16|1.08852
01:42:18|1.08852
01:42:18|1.08852
01:42:20|1.08852
01:42:22|1.08852
01:42:23|1.08852
01:42:23|1.08852
01:42:25|1.08852
01:42:26|1.08852
01:42:27|1.08852
01:42:28|1.08852
01:42:28|1.08852
01:42:29|1.08852
01:42:30|1.08852
01:42:31|1.08852
01:42:33|1.08852
01:42:33|1.09009
01:42:34|1.08938
01:42:36|1.08938
01:42:37|1.08938
01:42:38|1.08938
01:42:39|1.08938
01:42:40|1.08938
01:42:41|1.08938
01:42:42|1.08938
01:42:43|1.08938
01:42:44|1.08938
01:42:45|1.08938
01:42:46|1.0908
01:42:47|1.0908
01:42:48|1.09126
01:42:49|1.09085
01:42:50|1.09085
01:42:51|1.09085
01:42:52|1.09085
01:42:53|1.09085
01:42:54|1.09085
01:42:55|1.09085
01:42:56|1.09085
01:42:57|1.09085
01:42:58|1.09085
01:42:59|1.09085
01:43:00|1.09125
01:43:02|1.09125
01:43:02|1.09125
01:43:03|1.09125
01:43:05|1.09125
01:43:05|1.09125
01:43:06|1.09224
01:43:08|1.09224
01:43:08|1.09224
01:43:09|1.09224
01:43:10|1.09282
01:43:11|1.09282
01:43:12|1.09192
01:43:13|1.09192
01:43:14|1.09192
01:43:15|1.09192
01:43:16|1.09192
01:43:18|1.09221
01:43:18|1.09221
01:43:20|1.09221
01:43:21|1.09221
01:43:22|1.09221
01:43:23|1.09221
01:43:24|1.09221
01:43:25|1.09221
01:43:26|1.09221
01:43:27|1.09221
01:43:28|1.09221
01:43:29|1.09221
01:43:30|1.09221
01:43:31|1.09221
01:43:32|1.09221
01:43:33|1.09221
01:43:34|1.09221
01:43:35|1.09221
01:43:36|1.09221
01:43:37|1.09221
01:43:38|1.09221
01:43:39|1.09221
01:43:40|1.09221
01:43:42|1.09221
01:43:42|1.09221
01:43:44|1.0918
01:43:45|1.0918
01:43:46|1.0918
01:43:46|1.0918
01:43:47|1.0918
01:43:48|1.0918
01:43:49|1.0918
01:43:50|1.0918
01:43:51|1.0918
01:43:52|1.0918
01:43:53|1.0918
01:43:54|1.0918
01:43:55|1.0931
01:43:56|1.0931
01:43:57|1.0931
01:43:58|1.0931
01:43:59|1.0931
01:44:00|1.0931
01:44:01|1.0931
01:44:02|1.09307
01:44:03|1.09307
01:44:04|1.09171
01:44:05|1.09171
01:44:06|1.09171
01:44:07|1.09171
01:44:08|1.09171
01:44:09|1.09171
01:44:10|1.09171
01:44:12|1.09171
01:44:12|1.09171
01:44:14|1.09171
01:44:14|1.09171
01:44:15|1.09171
01:44:16|1.09171
01:44:17|1.09171
01:44:18|1.09171
01:44:19|1.09171
01:44:20|1.09171
01:44:22|1.09171
01:44:23|1.09153
01:44:23|1.09153
01:44:25|1.09153
01:44:26|1.09153
01:44:27|1.09153
01:44:28|1.09153
01:44:29|1.09153
01:44:30|1.09153
01:44:31|1.09103
01:44:32|1.09103
01:44:33|1.09103
01:44:34|1.09103
01:44:36|1.09103
01:44:36|1.09103
01:44:37|1.09103
01:44:38|1.09081
01:44:40|1.09081
01:44:41|1.09081
01:44:42|1.09081
01:44:42|1.09081
01:44:44|1.09081
01:44:44|1.09081
01:44:45|1.09081
01:44:46|1.09081
01:44:47|1.09081
01:44:48|1.09081
01:44:49|1.09081
01:44:50|1.09081
01:44:52|1.09081
01:44:52|1.09081
01:44:53|1.09026
01:44:55|1.09026
01:44:55|1.09026
01:44:56|1.09026
01:44:57|1.09026
01:44:58|1.09026
01:44:59|1.08988
01:45:01|1.08988
01:45:01|1.0901
01:45:03|1.09014
01:45:04|1.09014
01:45:05|1.09014
01:45:06|1.09014
01:45:07|1.09014
01:45:08|1.09014
01:45:09|1.09014
01:45:10|1.09014
01:45:12|1.08978
01:45:13|1.0898
01:45:14|1.08953
01:45:15|1.08953
01:45:16|1.08954
01:45:17|1.09076
01:45:18|1.09076
01:45:19|1.09076
01:45:21|1.09076
01:45:21|1.09076
01:45:22|1.09076
01:45:23|1.09076
01:45:25|1.09076
01:45:26|1.09076
01:45:27|1.09076
01:45:28|1.09076
01:45:29|1.09076
01:45:30|1.09076
01:45:31|1.09076
01:45:32|1.09146
01:45:33|1.09146
01:45:34|1.09146
01:45:35|1.09171
01:45:36|1.09171
01:45:37|1.09171
01:45:38|1.09171
01:45:39|1.09171
01:45:40|1.09171
01:45:41|1.09171
01:45:42|1.09279
01:45:43|1.09353
01:45:44|1.09433
01:45:45|1.0957
01:45:46|1.0957
01:45:47|1.0957
01:45:48|1.0957
01:45:49|1.0957
01:45:50|1.0957
01:45:51|1.09483
01:45:52|1.09483
01:45:53|1.09483
01:45:55|1.09483
01:45:55|1.09483
01:45:56|1.09483
01:45:57|1.09483
01:45:58|1.09483
01:45:59|1.09483
01:46:00|1.09483
01:46:01|1.09483
01:46:02|1.09483
01:46:03|1.09483
01:46:04|1.09543
01:46:06|1.09635
01:46:06|1.09635
01:46:07|1.09635
01:46:08|1.09635
01:46:09|1.09635
01:46:10|1.09635
01:46:11|1.09635
01:46:12|1.09488
01:46:14|1.09488
01:46:14|1.09488
01:46:15|1.09488
01:46:16|1.09488
01:46:17|1.09488
01:46:18|1.09488
01:46:19|1.09488
01:46:21|1.09488
01:46:23|1.09488
01:46:23|1.09488
01:46:25|1.09488
01:46:25|1.09488
01:46:26|1.09488
01:46:27|1.09488
01:46:29|1.09488
01:46:31|1.09488
01:46:31|1.09488
01:46:33|1.09488
01:46:33|1.09488
01:46:34|1.09488
01:46:35|1.09488
01:46:36|1.09488
01:46:37|1.09685
01:46:38|1.09685
01:46:40|1.09729
01:46:40|1.09729
01:46:41|1.09729
01:46:42|1.09729
01:46:43|1.09729
01:46:45|1.09729
01:46:46|1.09729
01:46:47|1.09729
01:46:47|1.09729
01:46:48|1.09729
01:46:50|1.09729
01:46:50|1.09542
01:46:52|1.09593
01:46:52|1.09593
01:46:53|1.09593
01:46:54|1.09593
01:46:55|1.09593
01:46:56|1.0962
01:46:57|1.0962
01:46:58|1.0962
01:47:00|1.0962
01:47:00|1.0962
01:47:02|1.0962
01:47:02|1.0962
01:47:04|1.0962
01:47:04|1.0962
01:47:06|1.0962
01:47:06|1.0962
01:47:07|1.0962
01:47:08|1.0962
01:47:09|1.0962
01:47:10|1.0962
01:47:11|1.0962
01:47:12|1.09832
01:47:14|1.09832
01:47:14|1.09729
01:47:15|1.09652
01:47:16|1.09685
01:47:17|1.09685
01:47:18|1.09685
01:47:19|1.09685
01:47:20|1.09685
01:47:22|1.09575
01:47:23|1.09571
01:47:24|1.09514
01:47:25|1.09514
01:47:26|1.09514
01:47:27|1.09514
01:47:28|1.09514
01:47:29|1.09514
01:47:30|1.09514
01:47:31|1.09487
01:47:33|1.09417
01:47:34|1.09417
01:47:35|1.09417
01:47:36|1.09417
01:47:37|1.09417
01:47:38|1.09429
01:47:38|1.09429
01:47:40|1.09429
01:47:41|1.09429
01:47:42|1.09429
01:47:43|1.09429
01:47:44|1.09429
01:47:45|1.09379
01:47:46|1.09379
01:47:47|1.09379
01:47:48|1.09379
01:47:49|1.09379
01:47:50|1.0924
01:47:51|1.0924
01:47:52|1.0924
01:47:53|1.0924
01:47:54|1.0924
01:47:55|1.0924
01:47:56|1.0924
01:47:57|1.0924
01:47:58|1.0924
01:47:59|1.0924
01:48:00|1.0924
01:48:01|1.0924
01:48:02|1.0924
01:48:03|1.0924
01:48:04|1.0924
01:48:05|1.0924
01:48:06|1.0924
01:48:07|1.0924
01:48:08|1.0924
01:48:09|1.0924
01:48:10|1.09102
01:48:11|1.09102
01:48:12|1.09102
01:48:13|1.09102
01:48:14|1.09102
01:48:15|1.09102
01:48:16|1.09102
01:48:17|1.09102
01:48:18|1.09102
01:48:19|1.09102
01:48:20|1.09102
01:48:21|1.09102
01:48:22|1.09102
01:48:23|1.09102
01:48:25|1.09102
01:48:26|1.09102
01:48:26|1.0924
01:48:27|1.09296
01:48:28|1.09351
01:48:30|1.09351
01:48:31|1.09351
01:48:32|1.09351
01:48:33|1.09322
01:48:34|1.09415
01:48:35|1.09415
01:48:36|1.09415
01:48:37|1.09408
01:48:38|1.09408
01:48:39|1.09408
01:48:40|1.09404
01:48:41|1.09403
01:48:42|1.09403
01:48:43|1.09402
01:48:44|1.09402
01:48:45|1.09402
01:48:46|1.09402
01:48:47|1.09402
01:48:48|1.09402
01:48:49|1.09402
01:48:51|1.09402
01:48:51|1.09402
01:48:52|1.09402
01:48:53|1.09402
01:48:55|1.09402
01:48:56|1.09402
01:48:57|1.09402
01:48:57|1.09402
01:48:58|1.09402
01:48:59|1.09402
01:49:01|1.09402
01:49:02|1.09402
01:49:02|1.09402
01:49:03|1.09402
01:49:04|1.09402
01:49:06|1.09402
01:49:06|1.09402
01:49:07|1.09402
01:49:08|1.09402
01:49:09|1.09402
01:49:10|1.09402
01:49:12|1.09402
01:49:12|1.09402
01:49:13|1.09402
01:49:14|1.09325
01:49:15|1.09325
01:49:16|1.09325
01:49:17|1.09325
01:49:18|1.09325
01:49:19|1.09325
01:49:20|1.09325
01:49:21|1.09325
01:49:23|1.09325
01:49:23|1.09325
01:49:25|1.09325
01:49:26|1.09325
01:49:27|1.09325
01:49:28|1.09325
01:49:29|1.09325
01:49:30|1.09325
01:49:31|1.09325
01:49:32|1.09325
01:49:33|1.09325
01:49:35|1.09325
01:49:35|1.09325
01:49:37|1.09325
01:49:38|1.09278
01:49:39|1.09278
01:49:39|1.09218
01:49:40|1.09218
01:49:42|1.09218
01:49:43|1.09204
01:49:44|1.09204
01:49:45|1.09204
01:49:46|1.09204
01:49:47|1.09204
01:49:48|1.09204
01:49:49|1.09102
01:49:50|1.09102
01:49:51|1.09025
01:49:52|1.09025
01:49:53|1.09025
01:49:54|1.09062
01:49:55|1.09062
01:49:56|1.09062
01:49:57|1.09062
01:49:58|1.09062
01:49:59|1.09062
01:50:00|1.09062
01:50:01|1.09062
01:50:02|1.09062
01:50:03|1.09062
01:50:04|1.09036
01:50:05|1.09036
01:50:06|1.09036
01:50:07|1.09036
01:50:08|1.09036
01:50:09|1.09036
01:50:10|1.09036
01:50:11|1.09036
01:50:12|1.09021
01:50:13|1.09021
01:50:14|1.09021
01:50:15|1.09021
01:50:16|1.09021
01:50:17|1.09046
01:50:18|1.09046
01:50:19|1.09046
01:50:20|1.08992
01:50:21|1.08947
01:50:22|1.08946
01:50:23|1.08955
01:50:24|1.08907
01:50:26|1.08907
01:50:27|1.08814
01:50:28|1.08814
01:50:29|1.08814
01:50:30|1.0881
01:50:31|1.0881
01:50:32|1.0881
01:50:33|1.08825
01:50:34|1.08846
01:50:35|1.08846
01:50:36|1.0876
01:50:38|1.08764
01:50:39|1.08764
01:50:39|1.08764
01:50:40|1.08726
01:50:41|1.08726
01:50:43|1.08753
01:50:43|1.08753
01:50:45|1.08753
01:50:45|1.08753
01:50:46|1.08753
01:50:47|1.08702
01:50:48|1.08702
01:50:49|1.08702
01:50:50|1.0854
01:50:51|1.08585
01:50:52|1.08585
01:50:53|1.08585
01:50:55|1.08605
01:50:56|1.08605
01:50:56|1.08631
01:50:57|1.08631
01:50:59|1.08631
01:50:59|1.08631
01:51:01|1.08631
01:51:02|1.08631
01:51:02|1.08631
01:51:04|1.08631
01:51:05|1.08631
01:51:06|1.08487
01:51:07|1.08487
01:51:07|1.08487
01:51:08|1.08487
01:51:09|1.08487
01:51:10|1.08487
01:51:11|1.08481
01:51:12|1.08518
01:51:13|1.08518
01:51:14|1.08629
01:51:15|1.08618
01:51:16|1.08618
01:51:17|1.08618
01:51:19|1.08618
01:51:19|1.08535
01:51:20|1.08535
01:51:22|1.08451
01:51:22|1.08451
01:51:23|1.08507
01:51:25|1.08581
01:51:27|1.08581
01:51:28|1.08519
01:51:29|1.086
01:51:30|1.08531
01:51:32|1.08497
01:51:33|1.08497
01:51:34|1.08431
01:51:34|1.08424
01:51:35|1.08376
01:51:37|1.0841
01:51:37|1.08442
01:51:39|1.0852
01:51:40|1.08486
01:51:41|1.08486
01:51:42|1.08486
01:51:43|1.08409
01:51:43|1.08365
01:51:44|1.08343
01:51:45|1.08343
01:51:46|1.08343
01:51:47|1.08343
01:51:49|1.08343
01:51:50|1.08343
01:51:51|1.08343
01:51:53|1.08454
01:51:53|1.08454
01:51:54|1.08454
01:51:56|1.08454
01:51:56|1.0839
01:51:58|1.0839
01:51:58|1.0839
01:52:00|1.0839
01:52:00|1.0839
01:52:01|1.08442
01:52:02|1.08453
01:52:03|1.08453
01:52:04|1.08447
01:52:05|1.0842
01:52:06|1.0842
01:52:07|1.0842
01:52:09|1.0842
01:52:09|1.0842
01:52:10|1.0842
01:52:11|1.08376
01:52:12|1.0837
01:52:13|1.0837
01:52:14|1.0837
01:52:15|1.08404
01:52:16|1.08404
01:52:17|1.08404
01:52:18|1.08404
01:52:19|1.08404
01:52:20|1.0831
01:52:21|1.0831
01:52:22|1.0831
01:52:23|1.08246
01:52:24|1.08246
01:52:26|1.08246
01:52:26|1.08246
01:52:28|1.08332
01:52:29|1.08332
01:52:30|1.08332
01:52:31|1.08332
01:52:32|1.08471
01:52:33|1.08471
01:52:34|1.08471
01:52:35|1.08471
01:52:37|1.08471
01:52:37|1.08471
01:52:38|1.08471
01:52:39|1.08471
01:52:40|1.08471
01:52:41|1.08471
01:52:43|1.08471
01:52:43|1.08471
01:52:45|1.08471
01:52:46|1.08471
01:52:46|1.08471
01:52:47|1.08471
01:52:49|1.08471
01:52:49|1.08368
01:52:50|1.08368
01:52:51|1.08368
01:52:53|1.08368
01:52:53|1.08368
01:52:55|1.08368
01:52:55|1.0841
01:52:57|1.0841
01:52:57|1.0841
01:52:59|1.0841
01:53:00|1.0841
01:53:00|1.0841
01:53:01|1.0841
01:53:02|1.0841
01:53:03|1.0841
01:53:05|1.0841
01:53:06|1.0841
01:53:07|1.0841
01:53:07|1.08185
01:53:09|1.08185
01:53:09|1.0827
01:53:11|1.0827
01:53:11|1.0827
01:53:12|1.08324
01:53:15|1.08324
01:53:15|1.08324
01:53:16|1.08324
01:53:17|1.08324
01:53:18|1.08324
01:53:19|1.08324
01:53:20|1.08324
01:53:21|1.08324
01:53:22|1.08324
01:53:23|1.08324
01:53:24|1.08324
01:53:26|1.08324
01:53:27|1.0827
01:53:27|1.0827
01:53:29|1.0827
01:53:29|1.0827
01:53:30|1.0827
01:53:31|1.0839
01:53:32|1.0839
01:53:33|1.0839
01:53:34|1.08446
01:53:35|1.08446
01:53:37|1.08446
01:53:37|1.08446
01:53:38|1.08446
01:53:40|1.08446
01:53:40|1.08446
01:53:41|1.08446
01:53:43|1.08446
01:53:43|1.08446
01:53:44|1.08446
01:53:45|1.08446
01:53:46|1.08472
01:53:47|1.08472
01:53:48|1.08472
01:53:50|1.08472
01:53:50|1.08472
01:53:51|1.08472
01:53:53|1.08472
01:53:54|1.08472
01:53:54|1.08472
01:53:56|1.08472
01:53:57|1.08472
01:53:57|1.08472
01:53:59|1.08472
01:54:00|1.08472
01:54:01|1.08469
01:54:02|1.08469
01:54:03|1.08403
01:54:04|1.08403
01:54:05|1.08403
01:54:06|1.08383
01:54:07|1.08383
01:54:08|1.08383
01:54:09|1.08383
01:54:10|1.08383
01:54:12|1.08383
01:54:12|1.08383
01:54:13|1.08295
01:54:14|1.08295
01:54:16|1.08318
01:54:16|1.08318
01:54:17|1.08318
01:54:18|1.08427
01:54:19|1.08427
01:54:20|1.08427
01:54:21|1.08427
01:54:22|1.08427
01:54:23|1.08427
01:54:25|1.08427
01:54:25|1.08427
01:54:26|1.08427
01:54:27|1.08427
01:54:28|1.08427
01:54:29|1.08311
01:54:30|1.08311
01:54:32|1.08311
01:54:33|1.08311
01:54:33|1.08311
01:54:35|1.08311
01:54:36|1.08311
01:54:37|1.08311
01:54:37|1.08311
01:54:39|1.08311
01:54:40|1.08431
01:54:41|1.08431
01:54:41|1.08431
01:54:42|1.08431
01:54:43|1.08431
01:54:45|1.08431
01:54:45|1.08431
01:54:46|1.08431
01:54:47|1.08431
01:54:48|1.08431
01:54:49|1.08431
01:54:50|1.08499
01:54:51|1.08499
01:54:53|1.08456
01:54:53|1.08456
01:54:55|1.08456
01:54:56|1.08456
01:54:56|1.08456
01:54:57|1.08456
01:54:59|1.08456
01:54:59|1.08456
01:55:01|1.08456
01:55:02|1.08456
01:55:04|1.08456
01:55:04|1.08456
01:55:05|1.08456
01:55:06|1.08456
01:55:07|1.08456
01:55:08|1.08456
01:55:09|1.08456
01:55:10|1.08456
01:55:11|1.0862
01:55:13|1.0862
01:55:13|1.08636
01:55:14|1.08675
01:55:15|1.08629
01:55:17|1.08629
01:55:17|1.08629
01:55:18|1.08629
01:55:19|1.08629
01:55:20|1.08629
01:55:22|1.08629
01:55:22|1.08629
01:55:23|1.08629
01:55:24|1.08629
01:55:25|1.08629
01:55:27|1.08629
01:55:28|1.08629
01:55:29|1.08629
01:55:30|1.08629
01:55:32|1.08629
01:55:33|1.08629
01:55:34|1.08629
01:55:35|1.08629
01:55:35|1.08629
01:55:36|1.08629
01:55:38|1.08629
01:55:39|1.08629
01:55:40|1.08629
01:55:41|1.08629
01:55:42|1.08629
01:55:43|1.08629
01:55:44|1.08629
01:55:45|1.08629
01:55:46|1.08629
01:55:47|1.08629
01:55:48|1.08629
01:55:49|1.08629
01:55:50|1.08629
01:55:51|1.08629
01:55:52|1.08629
01:55:53|1.08688
01:55:54|1.08688
01:55:55|1.08729
01:55:57|1.08729
01:55:57|1.08729
01:55:59|1.08729
01:55:59|1.08729
01:56:00|1.08729
01:56:01|1.08729
01:56:03|1.08729
01:56:04|1.08729
01:56:04|1.08729
01:56:06|1.08729
01:56:07|1.08729
01:56:07|1.08471
01:56:09|1.08413
01:56:10|1.08413
01:56:10|1.08413
01:56:12|1.08413
01:56:13|1.08413
01:56:14|1.08413
01:56:15|1.08413
01:56:16|1.08413
01:56:18|1.08313
01:56:19|1.08313
01:56:19|1.08313
01:56:20|1.08313
01:56:21|1.08313
01:56:23|1.08313
01:56:23|1.08313
01:56:24|1.08313
01:56:26|1.08313
01:56:26|1.08313
01:56:27|1.08313
01:56:29|1.08313
01:56:29|1.08313
01:56:30|1.08313
01:56:31|1.08313
01:56:33|1.08313
01:56:33|1.08313
01:56:35|1.08313
01:56:36|1.08313
01:56:37|1.08313
01:56:38|1.08222
01:56:39|1.08222
01:56:40|1.08222
01:56:41|1.08222
01:56:42|1.08246
01:56:43|1.08246
01:56:44|1.0822
01:56:45|1.0822
01:56:46|1.08236
01:56:47|1.08236
01:56:48|1.08236
01:56:49|1.08249
01:56:50|1.08249
01:56:51|1.08249
01:56:52|1.08249
01:56:54|1.08254
01:56:54|1.08253
01:56:55|1.08253
01:56:56|1.08249
01:56:57|1.08249
01:56:59|1.08249
01:56:59|1.08255
01:57:01|1.08296
01:57:01|1.08296
01:57:03|1.08282
01:57:05|1.08282
01:57:05|1.08308
01:57:06|1.0833
01:57:07|1.08244
01:57:08|1.08244
01:57:09|1.08244
01:57:11|1.08244
01:57:11|1.08244
01:57:12|1.08244
01:57:14|1.08341
01:57:14|1.08341
01:57:15|1.08341
01:57:17|1.08341
01:57:18|1.08341
01:57:18|1.08341
01:57:19|1.082
01:57:20|1.08179
01:57:21|1.08179
01:57:23|1.08141
01:57:24|1.08141
01:57:24|1.08141
01:57:25|1.08114
01:57:26|1.08114
01:57:27|1.08114
01:57:28|1.08114
01:57:29|1.08114
01:57:30|1.08114
01:57:31|1.08114
01:57:33|1.08114
01:57:33|1.08114
01:57:34|1.08114
01:57:35|1.08114
01:57:36|1.08114
01:57:38|1.08087
01:57:38|1.08087
01:57:39|1.08087
01:57:40|1.08087
01:57:41|1.08059
01:57:43|1.08059
01:57:43|1.08059
01:57:44|1.08059
01:57:46|1.08059
01:57:47|1.08059
01:57:48|1.08059
01:57:49|1.08059
01:57:50|1.08059
01:57:51|1.08059
01:57:52|1.08059
01:57:53|1.08059
01:57:54|1.08036
01:57:54|1.08036
01:57:56|1.08036
01:57:57|1.08036
01:57:58|1.08084
01:57:59|1.08084
01:58:00|1.08103
01:58:01|1.08103
01:58:03|1.08143
01:58:03|1.08143
01:58:05|1.08143
01:58:06|1.08143
01:58:06|1.08143
01:58:07|1.08143
01:58:09|1.08143
01:58:09|1.08143
01:58:11|1.08143
01:58:12|1.08143
01:58:13|1.08143
01:58:14|1.08143
01:58:15|1.08143
01:58:16|1.08143
01:58:17|1.08143
01:58:18|1.08294
01:58:19|1.08294
01:58:20|1.08294
01:58:21|1.08314
01:58:22|1.08314
01:58:24|1.08314
01:58:24|1.08314
01:58:26|1.08314
01:58:27|1.08314
01:58:27|1.08314
01:58:29|1.08256
01:58:29|1.08258
01:58:31|1.08258
01:58:32|1.08258
01:58:33|1.08258
01:58:34|1.08167
01:58:35|1.08167
01:58:36|1.08167
01:58:37|1.08167
01:58:38|1.08258
01:58:39|1.08258
01:58:40|1.08258
01:58:41|1.08258
01:58:43|1.08258
01:58:43|1.08258
01:58:44|1.08258
01:58:45|1.08258
01:58:47|1.08258
01:58:48|1.08258
01:58:49|1.08258
01:58:50|1.08258
01:58:51|1.08258
01:58:52|1.08258
01:58:53|1.08258
01:58:54|1.08258
01:58:55|1.08258
01:58:56|1.08258
01:58:57|1.08258
01:58:58|1.08258
01:58:59|1.08258
01:59:00|1.08258
01:59:01|1.08258
01:59:03|1.08258
01:59:05|1.08258
01:59:06|1.08258
01:59:07|1.08258
01:59:07|1.08258
01:59:09|1.08258
01:59:10|1.08258
01:59:11|1.08258
01:59:12|1.08258
01:59:13|1.08258
01:59:14|1.08258
01:59:15|1.08258
01:59:16|1.08335
01:59:17|1.08335
01:59:18|1.08412
01:59:19|1.08412
01:59:20|1.08412
01:59:21|1.08412
01:59:22|1.08412
01:59:23|1.08412
01:59:24|1.08395
01:59:25|1.08395
01:59:26|1.08343
01:59:27|1.0839
01:59:28|1.0839
01:59:29|1.0839
01:59:30|1.0839
01:59:31|1.0839
01:59:32|1.0839
01:59:33|1.08422
01:59:34|1.08422
01:59:35|1.08422
01:59:36|1.08422
01:59:37|1.08422
01:59:38|1.08422
01:59:40|1.08422
01:59:41|1.08422
01:59:43|1.08422
01:59:44|1.08427
01:59:46|1.08332
01:59:46|1.08332
01:59:48|1.08332
01:59:49|1.08332
01:59:50|1.08332
01:59:51|1.08332
01:59:52|1.08332
01:59:54|1.08332
01:59:54|1.08299
01:59:56|1.08299
01:59:57|1.08299
01:59:59|1.08299
02:00:00|1.08299
02:00:01|1.08366
02:00:02|1.08366
02:00:04|1.08366
02:00:05|1.08336
02:00:06|1.08223
02:00:07|1.08189
02:00:08|1.08189
02:00:09|1.08189
02:00:10|1.08189
02:00:11|1.08295
02:00:12|1.08295
02:00:13|1.0833
02:00:14|1.0833
02:00:15|1.0833
02:00:16|1.08313
02:00:17|1.08313
02:00:18|1.08313
02:00:19|1.08313
02:00:20|1.08313
02:00:21|1.08313
02:00:22|1.0833
02:00:23|1.08341
02:00:24|1.08341
02:00:25|1.08341
02:00:26|1.08341
02:00:27|1.08341
02:00:28|1.08317
02:00:29|1.08317
02:00:31|1.083
02:00:32|1.083
02:00:33|1.083
02:00:35|1.083
02:00:35|1.083
02:00:37|1.083
02:00:38|1.08366
02:00:39|1.08366
02:00:40|1.08366
02:00:41|1.08366
02:00:43|1.08429
02:00:43|1.08429
02:00:44|1.08429
02:00:46|1.08495
02:00:46|1.08495
02:00:47|1.08495
02:00:49|1.08398
02:00:50|1.08398
02:00:51|1.08398
02:00:52|1.08456
02:00:53|1.08484
02:00:54|1.08484
02:00:55|1.08484
02:00:56|1.08432
02:00:57|1.08484
02:00:58|1.08484
02:00:59|1.08572
02:01:00|1.08572
02:01:01|1.08535
02:01:02|1.08535
02:01:03|1.08506
02:01:04|1.08416
02:01:05|1.08416
02:01:06|1.08361
02:01:07|1.08361
02:01:08|1.08303
02:01:09|1.08303
02:01:11|1.08303
02:01:11|1.08338
02:01:12|1.08348
02:01:13|1.08348
02:01:14|1.08348
02:01:16|1.08348
02:01:17|1.08446
02:01:17|1.08446
02:01:18|1.08446
02:01:19|1.08446
02:01:20|1.08446
02:01:21|1.08446
02:01:23|1.08446
02:01:24|1.08446
02:01:25|1.08446
02:01:25|1.08446
02:01:27|1.08446
02:01:28|1.08224
02:01:28|1.08224
02:01:29|1.08224
02:01:30|1.08207
02:01:32|1.08207
02:01:33|1.0819
02:01:34|1.0819
02:01:35|1.0819
02:01:37|1.08385
02:01:38|1.08468
02:01:38|1.08468
02:01:40|1.08468
02:01:41|1.08456
02:01:42|1.08456
02:01:43|1.08456
02:01:44|1.08456
02:01:45|1.08456
02:01:47|1.08456
02:01:48|1.08456
02:01:49|1.08456
02:01:50|1.08456
02:01:51|1.08456
02:01:52|1.08456
02:01:53|1.08456
02:01:54|1.08456
02:01:55|1.08456
02:01:56|1.08456
02:01:57|1.08456
02:01:58|1.08456
02:01:59|1.08456
02:02:01|1.08456
02:02:02|1.08456
02:02:02|1.08456
02:02:03|1.08456
02:02:04|1.08456
02:02:05|1.08456
02:02:07|1.08456
02:02:08|1.08456
02:02:09|1.08456
02:02:10|1.08456
02:02:12|1.08456
02:02:13|1.08456
02:02:13|1.08374
02:02:14|1.08374
02:02:15|1.08306
02:02:17|1.08294
02:02:17|1.08352
02:02:19|1.08391
02:02:19|1.08424
02:02:21|1.0844
02:02:21|1.08495
02:02:22|1.08495
02:02:23|1.08495
02:02:25|1.08495
02:02:26|1.08495
02:02:26|1.08495
02:02:28|1.08495
02:02:28|1.08495
02:02:29|1.08495
02:02:31|1.08495
02:02:31|1.08495
02:02:33|1.08356
02:02:34|1.08356
02:02:35|1.08356
02:02:37|1.08356
02:02:38|1.08356
02:02:38|1.08246
02:02:40|1.08246
02:02:41|1.08246
02:02:42|1.08246
02:02:43|1.08246
02:02:44|1.08246
02:02:45|1.08246
02:02:46|1.08246
02:02:48|1.08246
02:02:48|1.08246
02:02:49|1.08246
02:02:51|1.08246
02:02:52|1.08246
02:02:53|1.08246
02:02:54|1.08246
02:02:54|1.08246
02:02:56|1.08246
02:02:57|1.08246
02:02:58|1.08246
02:02:58|1.08246
02:02:59|1.08246
02:03:00|1.08246
02:03:02|1.07819
02:03:03|1.07707
02:03:03|1.07907
02:03:04|1.07896
02:03:06|1.07955
02:03:08|1.07955
02:03:09|1.07838
02:03:09|1.07838
02:03:10|1.07822
02:03:12|1.07822
02:03:12|1.07738
02:03:14|1.07738
02:03:15|1.07668
02:03:16|1.07646
02:03:17|1.07646
02:03:18|1.07646
02:03:19|1.07595
02:03:20|1.0755
02:03:21|1.07589
02:03:22|1.07589
02:03:23|1.07598
02:03:24|1.07598
02:03:25|1.07598
02:03:26|1.07598
02:03:27|1.07598
02:03:28|1.07598
02:03:29|1.07598
02:03:30|1.07598
02:03:31|1.07598
02:03:32|1.07598
02:03:34|1.07598
02:03:34|1.07598
02:03:36|1.07543
02:03:37|1.07543
02:03:38|1.07543
02:03:39|1.0757
02:03:41|1.0746
02:03:42|1.0746
02:03:43|1.0746
02:03:44|1.0746
02:03:45|1.0742
02:03:46|1.0742
02:03:47|1.0742
02:03:48|1.0742
02:03:49|1.0742
02:03:50|1.0742
02:03:51|1.0742
02:03:52|1.0742
02:03:53|1.0742
02:03:54|1.07464
02:03:55|1.07464
02:03:56|1.07464
02:03:57|1.07464
02:03:58|1.07464
02:03:59|1.07464
02:04:00|1.07464
02:04:01|1.07464
02:04:02|1.07515
02:04:03|1.07566
02:04:04|1.07566
02:04:06|1.07495
02:04:07|1.07495
02:04:08|1.07484
02:04:08|1.07484
02:04:09|1.07484
02:04:10|1.07484
02:04:11|1.07458
02:04:12|1.07458
02:04:13|1.07457
02:04:14|1.07457
02:04:16|1.07457
02:04:16|1.07457
02:04:17|1.07457
02:04:18|1.07406
02:04:19|1.07406
02:04:20|1.07549
02:04:21|1.07552
02:04:22|1.0755
02:04:23|1.07518
02:04:24|1.07518
02:04:25|1.07518
02:04:26|1.0751
02:04:27|1.0751
02:04:28|1.0751
02:04:29|1.0751
02:04:30|1.0746
02:04:31|1.0746
02:04:32|1.0746
02:04:34|1.0741
02:04:34|1.0741
02:04:35|1.07504
02:04:36|1.07504
02:04:39|1.07504
02:04:39|1.07504
02:04:41|1.0741
02:04:41|1.0741
02:04:42|1.0741
02:04:44|1.0741
02:04:45|1.0741
02:04:45|1.0741
02:04:47|1.0741
02:04:48|1.0741
02:04:49|1.0741
02:04:50|1.0741
02:04:51|1.0741
02:04:52|1.0741
02:04:53|1.0741
02:04:54|1.0741
02:04:55|1.0741
02:04:56|1.07313
02:04:57|1.07313
02:04:58|1.07313
02:04:59|1.07322
02:05:00|1.07322
02:05:01|1.07322
02:05:02|1.07322
02:05:03|1.07322
02:05:04|1.07322
02:05:05|1.07322
02:05:06|1.07145
02:05:07|1.07189
02:05:08|1.07228
02:05:09|1.07276
02:05:10|1.07276
02:05:11|1.07281
02:05:12|1.07281
02:05:13|1.07282
02:05:14|1.07282
02:05:15|1.07282
02:05:17|1.07282
02:05:18|1.07282
02:05:18|1.07282
02:05:19|1.07282
02:05:20|1.07282
02:05:21|1.07355
02:05:22|1.07371
02:05:23|1.07371
02:05:24|1.07371
02:05:25|1.07371
02:05:27|1.07426
02:05:27|1.07465
02:05:28|1.07465
02:05:29|1.07509
02:05:30|1.07509
02:05:31|1.07509
02:05:32|1.07509
02:05:33|1.07509
02:05:35|1.07509
02:05:36|1.07509
02:05:37|1.07315
02:05:39|1.07315
02:05:40|1.07315
02:05:41|1.07315
02:05:42|1.07259
02:05:43|1.07259
02:05:44|1.07241
02:05:45|1.07241
02:05:46|1.07188
02:05:47|1.07188
02:05:48|1.07188
02:05:49|1.07188
02:05:50|1.0719
02:05:51|1.0719
02:05:52|1.0719
02:05:53|1.0719
02:05:54|1.0719
02:05:55|1.0719
02:05:56|1.073
02:05:57|1.073
02:05:58|1.073
02:05:59|1.073
02:06:00|1.073
02:06:01|1.073
02:06:02|1.073
02:06:03|1.073
02:06:04|1.073
02:06:05|1.07325
02:06:07|1.07325
02:06:07|1.07325
02:06:08|1.07325
02:06:09|1.07325
02:06:10|1.07325
02:06:11|1.07254
02:06:13|1.07254
02:06:14|1.07254
02:06:14|1.07256
02:06:15|1.07256
02:06:16|1.07256
02:06:17|1.07256
02:06:18|1.07256
02:06:19|1.07256
02:06:20|1.07276
02:06:22|1.07215
02:06:22|1.07215
02:06:23|1.07215
02:06:24|1.07215
02:06:25|1.07215
02:06:26|1.07215
02:06:27|1.07215
02:06:28|1.07215
02:06:29|1.07215
02:06:30|1.07215
02:06:31|1.07215
02:06:33|1.07215
02:06:33|1.07215
02:06:34|1.07215
02:06:36|1.07215
02:06:38|1.07333
02:06:39|1.07286
02:06:39|1.07286
02:06:41|1.07286
02:06:42|1.07286
02:06:43|1.07286
02:06:44|1.07286
02:06:45|1.07286
02:06:46|1.0735
02:06:47|1.0735
02:06:49|1.0735
02:06:50|1.07508
02:06:50|1.07508
02:06:51|1.07481
02:06:52|1.07481
02:06:53|1.07481
02:06:55|1.07481
02:06:55|1.07424
02:06:56|1.07424
02:06:58|1.07538
02:06:59|1.07468
02:07:00|1.07468
02:07:01|1.07468
02:07:02|1.07468
02:07:03|1.07469
02:07:04|1.07469
02:07:05|1.07457
02:07:06|1.07457
02:07:07|1.07457
02:07:08|1.07457
02:07:09|1.07457
02:07:10|1.07457
02:07:11|1.07457
02:07:12|1.07442
02:07:13|1.07457
02:07:14|1.07457
02:07:15|1.07435
02:07:16|1.07435
02:07:17|1.07435
02:07:18|1.07435
02:07:19|1.07435
02:07:20|1.07435
02:07:21|1.07435
02:07:22|1.07435
02:07:23|1.07435
02:07:24|1.07435
02:07:25|1.07435
02:07:26|1.07435
02:07:27|1.07435
02:07:28|1.07435
02:07:29|1.07435
02:07:31|1.07435
02:07:31|1.07435
02:07:32|1.07435
02:07:33|1.07435
02:07:34|1.0746
02:07:35|1.0746
02:07:37|1.0746
02:07:39|1.07498
02:07:40|1.07498
02:07:41|1.07498
02:07:42|1.07498
02:07:43|1.07498
02:07:44|1.07498
02:07:45|1.07498
02:07:46|1.07498
02:07:47|1.07498
02:07:48|1.07498
02:07:49|1.07498
02:07:50|1.07498
02:07:51|1.07498
02:07:52|1.07498
02:07:53|1.07531
02:07:54|1.07531
02:07:55|1.07531
02:07:56|1.07531
02:07:57|1.07531
02:07:58|1.07531
02:07:59|1.07531
02:08:00|1.07531
02:08:01|1.07531
02:08:02|1.07531
02:08:03|1.07515
02:08:04|1.07515
02:08:05|1.07515
02:08:06|1.07515
02:08:07|1.07515
02:08:08|1.07515
02:08:10|1.07515
02:08:11|1.07515
02:08:12|1.07515
02:08:12|1.0751
02:08:13|1.07502
02:08:15|1.07502
02:08:16|1.07502
02:08:16|1.07502
02:08:17|1.0752
02:08:19|1.0752
02:08:19|1.0752
02:08:21|1.07497
02:08:21|1.0752
02:08:23|1.07531
02:08:24|1.07531
02:08:24|1.07542
02:08:25|1.07575
02:08:27|1.07619
02:08:27|1.07619
02:08:29|1.07658
02:08:30|1.07674
02:08:30|1.07674
02:08:31|1.07674
02:08:32|1.07674
02:08:33|1.07674
02:08:35|1.07674
02:08:36|1.07736
02:08:37|1.07736
02:08:37|1.07736
02:08:38|1.07736
02:08:40|1.07623
02:08:41|1.07623
02:08:43|1.07623
02:08:43|1.07623
02:08:45|1.07623
02:08:45|1.07623
02:08:47|1.07652
02:08:48|1.07652
02:08:49|1.07652
02:08:50|1.07651
02:08:51|1.07651
02:08:52|1.07651
02:08:53|1.07578
02:08:54|1.07481
02:08:55|1.07481
02:08:55|1.07481
02:08:56|1.07481
02:08:57|1.07393
02:08:59|1.07393
02:09:00|1.07393
02:09:01|1.07393
02:09:02|1.07393
02:09:03|1.07393
02:09:04|1.07278
02:09:05|1.07278
02:09:06|1.07278
02:09:08|1.07278
02:09:08|1.07278
02:09:09|1.07278
02:09:10|1.07278
02:09:11|1.07278
02:09:12|1.07279
02:09:13|1.07316
02:09:14|1.07344
02:09:16|1.07314
02:09:16|1.07314
02:09:17|1.07314
02:09:18|1.07314
02:09:19|1.07314
02:09:20|1.07314
02:09:21|1.07314
02:09:22|1.07314
02:09:23|1.07314
02:09:24|1.07314
02:09:25|1.07314
02:09:27|1.07314
02:09:28|1.07314
02:09:29|1.07314
02:09:30|1.07215
02:09:31|1.07215
02:09:32|1.07215
02:09:33|1.07215
02:09:34|1.07215
02:09:35|1.07215
02:09:36|1.07215
02:09:37|1.07215
02:09:38|1.07215
02:09:39|1.07215
02:09:41|1.07215
02:09:42|1.07215
02:09:43|1.07215
02:09:44|1.07215
02:09:45|1.07215
02:09:46|1.07215
02:09:47|1.07094
02:09:48|1.07094
02:09:49|1.07134
02:09:50|1.07134
02:09:51|1.07134
02:09:53|1.07134
02:09:53|1.07134
02:09:54|1.0709
02:09:55|1.07019
02:09:56|1.0701
02:09:57|1.07055
02:09:59|1.07055
02:09:59|1.07006
02:10:01|1.07006
02:10:01|1.07006
02:10:02|1.07006
02:10:04|1.07006
02:10:04|1.07006
02:10:05|1.07006
02:10:06|1.07006
02:10:07|1.07006
02:10:08|1.07006
02:10:10|1.07006
02:10:10|1.07006
02:10:11|1.07006
02:10:12|1.06984
02:10:14|1.06984
02:10:14|1.06981
02:10:16|1.06981
02:10:16|1.06981
02:10:17|1.06981
02:10:18|1.06987
02:10:19|1.06987
02:10:20|1.06948
02:10:21|1.06948
02:10:22|1.06969
02:10:23|1.06969
02:10:25|1.07025
02:10:26|1.0693
02:10:26|1.0693
02:10:27|1.0693
02:10:28|1.0693
02:10:29|1.0693
02:10:33|1.06885
02:10:34|1.06823
02:10:35|1.06823
02:10:36|1.06888
02:10:37|1.06804
02:10:38|1.06888
02:10:39|1.0694
02:10:40|1.0694
02:10:41|1.0694
02:10:43|1.0694
02:10:43|1.06889
02:10:45|1.06863
02:10:45|1.06863
02:10:47|1.06863
02:10:48|1.06907
02:10:49|1.06907
02:10:49|1.06902
02:10:51|1.06902
02:10:52|1.06902
02:10:53|1.06902
02:10:54|1.07058
02:10:55|1.07096
02:10:56|1.07096
02:10:57|1.07096
02:10:57|1.07146
02:10:59|1.07146
02:11:00|1.07146
02:11:01|1.07146
02:11:02|1.07212
02:11:03|1.07212
02:11:04|1.07212
02:11:05|1.07212
02:11:07|1.07204
02:11:08|1.07127
02:11:08|1.07101
02:11:09|1.07146
02:11:11|1.07191
02:11:11|1.07116
02:11:13|1.07192
02:11:14|1.07193
02:11:14|1.07193
02:11:16|1.07193
02:11:17|1.07193
02:11:18|1.07193
02:11:18|1.07226
02:11:19|1.07226
02:11:21|1.07278
02:11:21|1.07278
02:11:22|1.07278
02:11:23|1.07278
02:11:24|1.07278
02:11:26|1.07278
02:11:26|1.07278
02:11:28|1.07278
02:11:28|1.07278
02:11:29|1.07278
02:11:30|1.07278
02:11:31|1.07426
02:11:32|1.07426
02:11:33|1.07426
02:11:34|1.07426
02:11:35|1.07453
02:11:36|1.07453
02:11:37|1.07453
02:11:39|1.07453
02:11:39|1.07453
02:11:41|1.07453
02:11:43|1.07371
02:11:44|1.07371
02:11:45|1.07325
02:11:46|1.07325
02:11:47|1.07325
02:11:48|1.07352
02:11:49|1.07353
02:11:50|1.07353
02:11:51|1.07288
02:11:52|1.07288
02:11:53|1.07288
02:11:54|1.07288
02:11:56|1.0736
02:11:56|1.07325
02:11:57|1.07325
02:11:59|1.07387
02:11:59|1.07387
02:12:01|1.07387
02:12:02|1.07387
02:12:02|1.07387
02:12:03|1.07387
02:12:04|1.07387
02:12:06|1.07414
02:12:06|1.07414
02:12:08|1.07414
02:12:09|1.07413
02:12:10|1.07413
02:12:11|1.07413
02:12:12|1.07413
02:12:13|1.07431
02:12:14|1.07415
02:12:15|1.07358
02:12:15|1.07415
02:12:17|1.07415
02:12:18|1.07415
02:12:19|1.07415
02:12:19|1.07421
02:12:21|1.0743
02:12:22|1.0743
02:12:22|1.0743
02:12:24|1.07468
02:12:25|1.07468
02:12:26|1.07468
02:12:26|1.07464
02:12:28|1.07464
02:12:28|1.07464
02:12:29|1.07464
02:12:31|1.07464
02:12:32|1.07493
02:12:33|1.07493
02:12:34|1.07493
02:12:35|1.07493
02:12:36|1.07493
02:12:37|1.07493
02:12:39|1.07493
02:12:40|1.07493
02:12:40|1.07493
02:12:42|1.07505
02:12:43|1.07505
02:12:44|1.07521
02:12:46|1.07531
02:12:47|1.07531
02:12:48|1.07531
02:12:49|1.07512
02:12:50|1.07512
02:12:51|1.07512
02:12:52|1.07512
02:12:54|1.0749
02:12:55|1.0749
02:12:56|1.0749
02:12:57|1.0749
02:12:59|1.0749
02:12:59|1.0749
02:13:01|1.0749
02:13:01|1.0749
02:13:02|1.0749
02:13:04|1.0749
02:13:05|1.0749
02:13:06|1.0749
02:13:07|1.0749
02:13:07|1.0749
02:13:08|1.0749
02:13:10|1.07468
02:13:11|1.07468
02:13:12|1.07468
02:13:13|1.07468
02:13:15|1.07468
02:13:15|1.07468
02:13:16|1.07468
02:13:17|1.07468
02:13:18|1.07468
02:13:19|1.07468
02:13:20|1.07468
02:13:21|1.07468
02:13:22|1.07468
02:13:23|1.07468
02:13:24|1.075
02:13:25|1.075
02:13:26|1.075
02:13:27|1.075
02:13:28|1.075
02:13:29|1.075
02:13:31|1.075
02:13:31|1.075
02:13:32|1.075
02:13:33|1.075
02:13:34|1.075
02:13:36|1.075
02:13:36|1.07552
02:13:38|1.07552
02:13:39|1.07552
02:13:40|1.07552
02:13:41|1.07619
02:13:41|1.07619
02:13:43|1.07641
02:13:44|1.07641
02:13:45|1.07664
02:13:46|1.07664
02:13:46|1.07664
02:13:48|1.07664
02:13:49|1.07664
02:13:50|1.07664
02:13:51|1.07633
02:13:52|1.07633
02:13:53|1.07619
02:13:54|1.07663
02:13:55|1.07663
02:13:56|1.07663
02:13:57|1.07663
02:13:58|1.07663
02:14:00|1.07663
02:14:01|1.07647
02:14:02|1.07647
02:14:02|1.07647
02:14:03|1.07578
02:14:05|1.07536
02:14:06|1.0749
02:14:07|1.07462
02:14:08|1.07413
02:14:09|1.07413
02:14:10|1.0738
02:14:11|1.07347
02:14:12|1.07341
02:14:13|1.07341
02:14:14|1.07355
02:14:15|1.07355
02:14:16|1.07355
02:14:17|1.07355
02:14:18|1.07355
02:14:19|1.07355
02:14:20|1.07355
02:14:21|1.07355
02:14:22|1.07355
02:14:23|1.07355
02:14:24|1.07355
02:14:25|1.07355
02:14:26|1.07399
02:14:27|1.07399
02:14:28|1.0735
02:14:29|1.0735
02:14:30|1.0735
02:14:31|1.0735
02:14:32|1.0735
02:14:33|1.0735
02:14:34|1.07333
02:14:35|1.07333
02:14:36|1.07333
02:14:37|1.07333
02:14:39|1.07333
02:14:40|1.07322
02:14:41|1.07322
02:14:41|1.07322
02:14:43|1.07322
02:14:44|1.07322
02:14:46|1.07322
02:14:46|1.07322
02:14:47|1.07322
02:14:49|1.07322
02:14:50|1.07249
02:14:51|1.07249
02:14:52|1.07249
02:14:54|1.07249
02:14:55|1.07249
02:14:55|1.07289
02:14:56|1.07278
02:14:58|1.07278
02:14:59|1.07278
02:14:59|1.07278
02:15:01|1.07278
02:15:02|1.07278
02:15:02|1.07278
02:15:04|1.07278
02:15:05|1.07278
02:15:06|1.07278
02:15:06|1.07278
02:15:08|1.07278
02:15:09|1.07278
02:15:10|1.07278
02:15:10|1.07278
02:15:12|1.07278
02:15:13|1.07387
02:15:14|1.07414
02:15:15|1.07369
02:15:15|1.07369
02:15:17|1.07369
02:15:18|1.07369
02:15:19|1.07369
02:15:20|1.07369
02:15:21|1.07388
02:15:22|1.07314
02:15:23|1.07282
02:15:24|1.073
02:15:25|1.07255
02:15:26|1.07256
02:15:27|1.07256
02:15:28|1.07256
02:15:29|1.07256
02:15:30|1.07256
02:15:32|1.07322
02:15:33|1.07322
02:15:34|1.07322
02:15:35|1.07322
02:15:36|1.07322
02:15:37|1.0734
02:15:38|1.0734
02:15:39|1.07351
02:15:40|1.07351
02:15:41|1.07351
02:15:42|1.07351
02:15:43|1.07351
02:15:44|1.07351
02:15:45|1.07351
02:15:46|1.07351
02:15:47|1.07351
02:15:48|1.07351
02:15:49|1.07351
02:15:50|1.07351
02:15:51|1.07358
02:15:52|1.07358
02:15:53|1.07377
02:15:54|1.07377
02:15:55|1.07377
02:15:56|1.07377
02:15:57|1.07377
02:15:58|1.07377
02:16:00|1.07484
02:16:01|1.07484
02:16:01|1.07484
02:16:02|1.07484
02:16:03|1.076
02:16:04|1.07666
02:16:05|1.07729
02:16:06|1.07739
02:16:07|1.07677
02:16:08|1.0768
02:16:10|1.07656
02:16:10|1.07693
02:16:11|1.07693
02:16:13|1.07693
02:16:13|1.07693
02:16:15|1.07667
02:16:17|1.0764
02:16:17|1.0764
02:16:19|1.0764
02:16:19|1.0764
02:16:21|1.07558
02:16:22|1.07619
02:16:22|1.07619
02:16:23|1.07619
02:16:25|1.07619
02:16:26|1.07597
02:16:27|1.07597
02:16:28|1.07597
02:16:29|1.07597
02:16:30|1.07597
02:16:31|1.07645
02:16:33|1.07645
02:16:34|1.07645
02:16:34|1.07645
02:16:35|1.07645
02:16:37|1.07645
02:16:37|1.07645
02:16:38|1.07645
02:16:39|1.07523
02:16:40|1.07493
02:16:41|1.07423
02:16:43|1.0746
02:16:43|1.07493
02:16:44|1.07531
02:16:45|1.07531
02:16:46|1.07531
02:16:47|1.07531
02:16:48|1.07497
02:16:49|1.07497
02:16:51|1.07497
02:16:51|1.07497
02:16:52|1.07497
02:16:54|1.07497
02:16:54|1.07497
02:16:56|1.07564
02:16:56|1.07564
02:16:57|1.07564
02:16:59|1.07564
02:16:59|1.07553
02:17:01|1.07583
02:17:02|1.07583
02:17:02|1.07583
02:17:04|1.07512
02:17:04|1.07512
02:17:05|1.07512
02:17:07|1.07512
02:17:07|1.07512
02:17:09|1.07512
02:17:10|1.07512
02:17:10|1.07512
02:17:12|1.07512
02:17:12|1.07512
02:17:14|1.07512
02:17:15|1.07435
02:17:16|1.07435
02:17:18|1.0744
02:17:18|1.07489
02:17:19|1.07489
02:17:21|1.07489
02:17:21|1.07489
02:17:22|1.07489
02:17:24|1.07399
02:17:24|1.07375
02:17:26|1.07375
02:17:26|1.07375
02:17:28|1.07375
02:17:29|1.07375
02:17:30|1.07375
02:17:32|1.07375
02:17:32|1.07375
02:17:34|1.07375
02:17:34|1.07375
02:17:36|1.07375
02:17:37|1.07375
02:17:37|1.07375
02:17:38|1.07248
02:17:39|1.07248
02:17:40|1.07226
02:17:41|1.07226
02:17:42|1.07226
02:17:43|1.07226
02:17:44|1.07256
02:17:45|1.07256
02:17:46|1.07256
02:17:47|1.07256
02:17:49|1.07256
02:17:49|1.07199
02:17:50|1.07198
02:17:51|1.07234
02:17:53|1.07234
02:17:54|1.07234
02:17:55|1.07234
02:17:56|1.07234
02:17:57|1.07234
02:17:58|1.07234
02:17:59|1.07234
02:18:00|1.07234
02:18:01|1.07234
02:18:02|1.07234
02:18:03|1.07234
02:18:04|1.07234
02:18:05|1.07234
02:18:06|1.07196
02:18:07|1.07196
02:18:08|1.07196
02:18:09|1.07196
02:18:10|1.07196
02:18:11|1.07196
02:18:12|1.07196
02:18:13|1.07196
02:18:14|1.07149
02:18:15|1.07149
02:18:16|1.07294
02:18:17|1.07333
02:18:18|1.07333
02:18:20|1.07333
02:18:20|1.07333
02:18:21|1.07333
02:18:23|1.07389
02:18:24|1.07426
02:18:25|1.07426
02:18:26|1.07481
02:18:27|1.07481
02:18:28|1.07481
02:18:29|1.07481
02:18:31|1.0748
02:18:32|1.07515
02:18:32|1.07515
02:18:34|1.07515
02:18:35|1.07515
02:18:36|1.07515
02:18:37|1.07515
02:18:38|1.07515
02:18:39|1.07515
02:18:40|1.07515
02:18:41|1.07515
02:18:42|1.07501
02:18:43|1.07501
02:18:44|1.07501
02:18:45|1.07501
02:18:46|1.07461
02:18:47|1.07461
02:18:48|1.07461
02:18:49|1.07461
02:18:50|1.07461
02:18:52|1.07461
02:18:52|1.07542
02:18:54|1.07641
02:18:55|1.0764
02:18:55|1.0764
02:18:56|1.076
02:18:57|1.07589
02:18:58|1.07589
02:18:59|1.07589
02:19:00|1.07589
02:19:02|1.07589
02:19:03|1.07589
02:19:04|1.07589
02:19:05|1.07622
02:19:05|1.076
02:19:06|1.076
02:19:07|1.076
02:19:08|1.07578
02:19:09|1.076
02:19:10|1.07657
02:19:11|1.07595
02:19:13|1.07595
02:19:14|1.07567
02:19:15|1.07567
02:19:15|1.07534
02:19:17|1.07534
02:19:17|1.07534
02:19:19|1.07534
02:19:21|1.07597
02:19:21|1.07597
02:19:23|1.07597
02:19:24|1.07479
02:19:24|1.07479
02:19:26|1.07468
02:19:27|1.07442
02:19:28|1.07442
02:19:28|1.07442
02:19:30|1.07442
02:19:31|1.07442
02:19:31|1.07442
02:19:33|1.07424
02:19:34|1.0738
02:19:35|1.0738
02:19:36|1.0738
02:19:37|1.0738
02:19:38|1.0738
02:19:39|1.0738
02:19:40|1.0738
02:19:41|1.0738
02:19:42|1.0738
02:19:43|1.0738
02:19:44|1.0738
02:19:45|1.0738
02:19:46|1.07369
02:19:47|1.07369
02:19:48|1.07369
02:19:49|1.07398
02:19:50|1.07454
02:19:51|1.07454
02:19:52|1.07454
02:19:54|1.07454
02:19:54|1.07454
02:19:55|1.07454
02:19:56|1.07454
02:19:57|1.07454
02:19:58|1.07476
02:20:00|1.07476
02:20:00|1.07537
02:20:01|1.07537
02:20:02|1.07576
02:20:03|1.07576
02:20:04|1.07576
02:20:05|1.07576
02:20:06|1.07576
02:20:08|1.07523
02:20:08|1.07523
02:20:09|1.07523
02:20:10|1.07523
02:20:11|1.07523
02:20:12|1.07543
02:20:13|1.07543
02:20:14|1.07592
02:20:16|1.07604
02:20:16|1.076
02:20:17|1.076
02:20:18|1.076
02:20:20|1.07498
02:20:24|1.07442
02:20:25|1.07442
02:20:26|1.07442
02:20:27|1.07486
02:20:28|1.07486
02:20:29|1.07486
02:20:30|1.07486
02:20:31|1.07486
02:20:32|1.07486
02:20:33|1.07486
02:20:34|1.07486
02:20:35|1.07439
02:20:36|1.07476
02:20:38|1.07476
02:20:38|1.07487
02:20:39|1.07479
02:20:40|1.07479
02:20:41|1.07479
02:20:42|1.07479
02:20:44|1.07479
02:20:45|1.07479
02:20:45|1.07479
02:20:46|1.07479
02:20:47|1.07479
02:20:48|1.07479
02:20:50|1.07479
02:20:51|1.07479
02:20:52|1.07479
02:20:52|1.07479
02:20:54|1.07479
02:20:55|1.07479
02:20:55|1.07479
02:20:56|1.07347
02:20:57|1.07347
02:20:59|1.07347
02:20:59|1.07347
02:21:01|1.07347
02:21:01|1.07347
02:21:02|1.07347
02:21:03|1.07347
02:21:04|1.07347
02:21:06|1.07347
02:21:06|1.07347
02:21:07|1.0725
02:21:09|1.07293
02:21:09|1.07293
02:21:10|1.07293
02:21:11|1.07278
02:21:13|1.07278
02:21:13|1.07278
02:21:15|1.07278
02:21:16|1.07266
02:21:16|1.07256
02:21:17|1.07256
02:21:18|1.07256
02:21:19|1.07256
02:21:21|1.0728
02:21:21|1.073
02:21:23|1.073
02:21:24|1.073
02:21:25|1.07226
02:21:26|1.07286
02:21:26|1.07286
02:21:27|1.07287
02:21:29|1.07297
02:21:30|1.07278
02:21:31|1.07273
02:21:32|1.07288
02:21:33|1.07278
02:21:34|1.07278
02:21:35|1.07278
02:21:36|1.07278
02:21:37|1.07278
02:21:38|1.07278
02:21:40|1.07278
02:21:40|1.07317
02:21:41|1.07311
02:21:43|1.07259
02:21:43|1.07322
02:21:44|1.07344
02:21:45|1.07432
02:21:46|1.07402
02:21:47|1.07481
02:21:48|1.07481
02:21:50|1.07481
02:21:50|1.07481
02:21:51|1.07481
02:21:52|1.07495
02:21:53|1.07495
02:21:54|1.07481
02:21:55|1.07446
02:21:56|1.07446
02:21:58|1.07413
02:21:59|1.07413
02:21:59|1.07377
02:22:00|1.07343
02:22:01|1.07343
02:22:02|1.07343
02:22:04|1.07264
02:22:04|1.07264
02:22:05|1.07264
02:22:06|1.07264
02:22:07|1.07264
02:22:09|1.07321
02:22:10|1.07321
02:22:11|1.07321
02:22:11|1.07321
02:22:13|1.07321
02:22:13|1.07321
02:22:15|1.07321
02:22:16|1.07321
02:22:17|1.07321
02:22:18|1.07321
02:22:18|1.07321
02:22:19|1.07321
02:22:22|1.07321
02:22:22|1.07321
02:22:24|1.07321
02:22:24|1.073
02:22:25|1.073
02:22:27|1.073
02:22:28|1.07271
02:22:28|1.07271
02:22:29|1.07271
02:22:31|1.07271
02:22:33|1.07271
02:22:33|1.07243
02:22:35|1.07243
02:22:35|1.07243
02:22:37|1.07243
02:22:37|1.07243
02:22:39|1.07243
02:22:40|1.07226
02:22:41|1.07226
02:22:42|1.07226
02:22:43|1.07226
02:22:44|1.07226
02:22:45|1.07341
02:22:46|1.07341
02:22:46|1.07341
02:22:48|1.07341
02:22:49|1.07341
02:22:50|1.07341
02:22:51|1.07341
02:22:52|1.07341
02:22:53|1.07341
02:22:53|1.07236
02:22:55|1.07236
02:22:56|1.07236
02:22:57|1.07236
02:22:58|1.07236
02:22:59|1.07236
02:23:00|1.07236
02:23:01|1.07236
02:23:02|1.073
02:23:03|1.073
02:23:04|1.073
02:23:05|1.073
02:23:06|1.073
02:23:07|1.073
02:23:08|1.073
02:23:09|1.07341
02:23:10|1.07341
02:23:11|1.07341
02:23:12|1.07341
02:23:13|1.07341
02:23:14|1.07341
02:23:15|1.07341
02:23:16|1.07341
02:23:17|1.07341
02:23:18|1.07341
02:23:19|1.07341
02:23:20|1.07341
02:23:21|1.07341
02:23:23|1.07341
02:23:24|1.0734
02:23:25|1.0734
02:23:27|1.07325
02:23:27|1.07341
02:23:29|1.07341
02:23:30|1.07415
02:23:31|1.07415
02:23:32|1.07475
02:23:32|1.07495
02:23:34|1.07495
02:23:35|1.07495
02:23:36|1.07552
02:23:37|1.07552
02:23:38|1.07552
02:23:39|1.07552
02:23:40|1.07659
02:23:41|1.07659
02:23:42|1.07659
02:23:43|1.07659
02:23:44|1.07659
02:23:45|1.07659
02:23:46|1.07659
02:23:47|1.07659
02:23:48|1.07659
02:23:49|1.07523
02:23:51|1.07523
02:23:52|1.07699
02:23:53|1.07699
02:23:54|1.07699
02:23:55|1.07686
02:23:56|1.07686
02:23:57|1.07717
02:23:58|1.0773
02:24:00|1.0773
02:24:01|1.07734
02:24:02|1.07827
02:24:03|1.07822
02:24:04|1.07822
02:24:05|1.07822
02:24:06|1.07787
02:24:07|1.07787
02:24:08|1.07765
02:24:09|1.07765
02:24:11|1.07823
02:24:13|1.07823
02:24:13|1.07823
02:24:14|1.07823
02:24:15|1.07823
02:24:16|1.07823
02:24:18|1.07775
02:24:19|1.07732
02:24:19|1.07732
02:24:20|1.07732
02:24:21|1.07732
02:24:24|1.07732
02:24:25|1.07732
02:24:26|1.07732
02:24:27|1.07865
02:24:29|1.07843
02:24:29|1.07825
02:24:31|1.07825
02:24:31|1.07825
02:24:32|1.07825
02:24:33|1.07825
02:24:35|1.07825
02:24:36|1.07822
02:24:37|1.07822
02:24:38|1.07822
02:24:39|1.07822
02:24:40|1.07822
02:24:41|1.07882
02:24:42|1.07859
02:24:44|1.07859
02:24:45|1.07859
02:24:46|1.07859
02:24:46|1.07859
02:24:47|1.07859
02:24:48|1.07859
02:24:49|1.07859
02:24:51|1.07859
02:24:52|1.07899
02:24:53|1.07899
02:24:54|1.07899
02:24:54|1.07899
02:24:56|1.07899
02:24:57|1.07899
02:24:57|1.07899
02:24:58|1.07883
02:25:00|1.07883
02:25:01|1.07883
02:25:02|1.07883
02:25:03|1.07883
02:25:04|1.07898
02:25:05|1.07905
02:25:06|1.07905
02:25:07|1.07905
02:25:08|1.0793
02:25:09|1.0793
02:25:11|1.0793
02:25:12|1.0793
02:25:13|1.08015
02:25:14|1.08016
02:25:15|1.0797
02:25:16|1.07971
02:25:17|1.07971
02:25:19|1.07971
02:25:20|1.07971
02:25:20|1.07919
02:25:22|1.07919
02:25:23|1.07919
02:25:24|1.07919
02:25:25|1.07905
02:25:26|1.07857
02:25:28|1.07857
02:25:28|1.07857
02:25:30|1.07905
02:25:31|1.07905
02:25:31|1.07905
02:25:32|1.07905
02:25:34|1.07875
02:25:35|1.07875
02:25:36|1.07875
02:25:37|1.07916
02:25:38|1.07927
02:25:39|1.07927
02:25:40|1.07927
02:25:41|1.07927
02:25:42|1.08004
02:25:43|1.08004
02:25:44|1.08004
02:25:45|1.08004
02:25:46|1.08004
02:25:47|1.08004
02:25:48|1.08004
02:25:49|1.07955
02:25:50|1.08
02:25:51|1.08
02:25:52|1.08004
02:25:53|1.08004
02:25:54|1.08004
02:25:55|1.08004
02:25:56|1.08004
02:25:57|1.08004
02:25:58|1.08003
02:26:00|1.08003
02:26:00|1.08003
02:26:01|1.08003
02:26:02|1.08017
02:26:03|1.08089
02:26:05|1.08102
02:26:05|1.0818
02:26:07|1.08227
02:26:08|1.08195
02:26:09|1.08195
02:26:10|1.08246
02:26:10|1.08245
02:26:12|1.08245
02:26:14|1.08245
02:26:14|1.08245
02:26:15|1.08245
02:26:16|1.08259
02:26:18|1.08161
02:26:19|1.08161
02:26:20|1.08161
02:26:20|1.0815
02:26:22|1.08139
02:26:24|1.08139
02:26:25|1.08139
02:26:25|1.08139
02:26:27|1.08139
02:26:29|1.08139
02:26:30|1.08106
02:26:30|1.08106
02:26:31|1.08106
02:26:32|1.08106
02:26:34|1.08106
02:26:35|1.0809
02:26:36|1.08139
02:26:37|1.08139
02:26:38|1.08139
02:26:39|1.08139
02:26:41|1.08139
02:26:41|1.08139
02:26:43|1.08128
02:26:43|1.08109
02:26:44|1.08109
02:26:45|1.08109
02:26:46|1.08084
02:26:47|1.08031
02:26:49|1.08031
02:26:49|1.08031
02:26:51|1.08031
02:26:52|1.08031
02:26:53|1.08014
02:26:54|1.08045
02:26:55|1.08045
02:26:56|1.08045
02:26:57|1.08045
02:26:58|1.08045
02:26:59|1.07996
02:27:00|1.07996
02:27:01|1.07999
02:27:02|1.07999
02:27:03|1.07999
02:27:04|1.07999
02:27:05|1.07999
02:27:06|1.07999
02:27:07|1.0796
02:27:08|1.0796
02:27:09|1.0796
02:27:10|1.0796
02:27:11|1.07837
02:27:12|1.07772
02:27:14|1.07864
02:27:14|1.07704
02:27:15|1.0782
02:27:16|1.0782
02:27:17|1.0782
02:27:18|1.07844
02:27:19|1.07844
02:27:20|1.07815
02:27:21|1.07789
02:27:22|1.07789
02:27:24|1.07789
02:27:25|1.07789
02:27:26|1.07687
02:27:26|1.07687
02:27:28|1.07699
02:27:29|1.07688
02:27:30|1.07716
02:27:31|1.07726
02:27:32|1.07726
02:27:33|1.07726
02:27:34|1.07726
02:27:35|1.07726
02:27:36|1.07693
02:27:37|1.07693
02:27:39|1.07693
02:27:39|1.07693
02:27:40|1.07684
02:27:41|1.07684
02:27:43|1.07639
02:27:44|1.07639
02:27:45|1.07639
02:27:46|1.07639
02:27:47|1.07676
02:27:48|1.07698
02:27:49|1.07698
02:27:50|1.07698
02:27:51|1.07698
02:27:52|1.0761
02:27:53|1.076
02:27:55|1.076
02:27:56|1.076
02:27:57|1.076
02:27:58|1.076
02:27:59|1.076
02:28:00|1.076
02:28:01|1.076
02:28:01|1.076
02:28:02|1.0761
02:28:03|1.0761
02:28:05|1.07673
02:28:05|1.07716
02:28:07|1.07716
02:28:08|1.07716
02:28:08|1.07716
02:28:09|1.07654
02:28:10|1.07654
02:28:12|1.07654
02:28:13|1.07654
02:28:14|1.07699
02:28:15|1.07699
02:28:16|1.07699
02:28:17|1.07647
02:28:18|1.07647
02:28:19|1.07647
02:28:20|1.07634
02:28:21|1.07716
02:28:22|1.07716
02:28:23|1.07716
02:28:24|1.07716
02:28:25|1.07665
02:28:26|1.07665
02:28:27|1.07665
02:28:29|1.07665
02:28:30|1.07665
02:28:31|1.07665
02:28:31|1.07665
02:28:33|1.07622
02:28:34|1.07622
02:28:35|1.07622
02:28:37|1.07622
02:28:37|1.07622
02:28:39|1.07622
02:28:40|1.07622
02:28:41|1.07622
02:28:42|1.07622
02:28:43|1.07622
02:28:44|1.07671
02:28:45|1.07671
02:28:46|1.07671
02:28:47|1.07671
02:28:48|1.07671
02:28:49|1.07671
02:28:51|1.07699
02:28:51|1.07699
02:28:52|1.07721
02:28:54|1.07721
02:28:55|1.07739
02:28:56|1.07739
02:28:58|1.07739
02:28:58|1.07739
02:29:00|1.07739
02:29:00|1.07739
02:29:01|1.07739
02:29:02|1.07691
02:29:03|1.07691
02:29:04|1.07691
02:29:05|1.07687
02:29:07|1.07561
02:29:07|1.07561
02:29:09|1.07561
02:29:10|1.07561
02:29:11|1.07561
02:29:12|1.07555
02:29:13|1.07555
02:29:14|1.07606
02:29:15|1.07606
02:29:17|1.07606
02:29:18|1.07606
02:29:19|1.07606
02:29:20|1.07606
02:29:21|1.07606
02:29:22|1.07606
02:29:24|1.07606
02:29:25|1.07606
02:29:25|1.07606
02:29:27|1.07606
02:29:27|1.07606
02:29:28|1.07606
02:29:29|1.07606
02:29:30|1.07606
02:29:32|1.07606
02:29:33|1.07606
02:29:33|1.07606
02:29:35|1.07606
02:29:36|1.07606
02:29:36|1.07606
02:29:37|1.07606
02:29:39|1.07606
02:29:40|1.07606
02:29:40|1.07606
02:29:41|1.07606
02:29:42|1.0765
02:29:43|1.0765
02:29:44|1.0765
02:29:45|1.0765
02:29:47|1.0765
02:29:47|1.0765
02:29:52|1.0765
02:29:53|1.0765
02:29:54|1.0765
02:29:55|1.0765
02:29:56|1.0765
02:29:57|1.0765
02:29:58|1.0765
02:29:59|1.0765
02:30:00|1.0765
02:30:01|1.0765
02:30:04|1.07696
02:30:04|1.07696
02:30:06|1.07696
02:30:06|1.07697
02:30:08|1.0776
02:30:08|1.07629
02:30:09|1.07629
02:30:11|1.07629
02:30:12|1.07629
02:30:14|1.07629
02:30:14|1.07629
02:30:16|1.07776
02:30:17|1.07776
02:30:18|1.07776
02:30:19|1.07771
02:30:19|1.07804
02:30:21|1.07841
02:30:22|1.07841
02:30:23|1.07841
02:30:23|1.07841
02:30:24|1.07841
02:30:25|1.0787
02:30:27|1.0793
02:30:28|1.07974
02:30:29|1.07974
02:30:30|1.07974
02:30:31|1.07974
02:30:32|1.07974
02:30:33|1.07974
02:30:34|1.07974
02:30:35|1.07974
02:30:36|1.07974
02:30:37|1.07974
02:30:38|1.07974
02:30:39|1.07974
02:30:40|1.07974
02:30:41|1.07974
02:30:42|1.07974
02:30:43|1.07974
02:30:45|1.07974
02:30:45|1.07974
02:30:46|1.07974
02:30:48|1.07908
02:30:48|1.07908
02:30:49|1.07934
02:30:50|1.07934
02:30:52|1.07934
02:30:53|1.07934
02:30:54|1.07974
02:30:55|1.07974
02:30:56|1.08007
02:30:57|1.08033
02:30:58|1.08033
02:30:59|1.08033
02:31:00|1.08033
02:31:01|1.08033
02:31:02|1.08127
02:31:03|1.08127
02:31:04|1.08127
02:31:05|1.08127
02:31:06|1.08184
02:31:07|1.08274
02:31:08|1.08294
02:31:09|1.0818
02:31:10|1.0816
02:31:11|1.0816
02:31:12|1.0816
02:31:14|1.08127
02:31:15|1.0809
02:31:16|1.0817
02:31:17|1.0817
02:31:18|1.0817
02:31:19|1.0817
02:31:20|1.08083
02:31:21|1.08083
02:31:22|1.08083
02:31:23|1.08079
02:31:24|1.08079
02:31:25|1.08143
02:31:26|1.08143
02:31:27|1.08105
02:31:28|1.08105
02:31:29|1.08036
02:31:31|1.08036
02:31:32|1.08036
02:31:32|1.07973
02:31:33|1.07973
02:31:34|1.07973
02:31:36|1.07906
02:31:36|1.07906
02:31:38|1.07906
02:31:38|1.07906
02:31:39|1.07906
02:31:41|1.07967
02:31:41|1.08104
02:31:42|1.08044
02:31:43|1.08044
02:31:44|1.08088
02:31:46|1.08116
02:31:47|1.08116
02:31:48|1.08117
02:31:49|1.08117
02:31:50|1.08117
02:31:51|1.08117
02:31:52|1.08117
02:31:52|1.08117
02:31:53|1.08117
02:31:55|1.08117
02:31:56|1.08117
02:31:57|1.08117
02:31:58|1.08117
02:31:59|1.08117
02:32:00|1.08077
02:32:01|1.08077
02:32:01|1.08077
02:32:03|1.08077
02:32:04|1.08077
02:32:05|1.08077
02:32:05|1.08077
02:32:07|1.07984
02:32:08|1.07984
02:32:09|1.07984
02:32:09|1.07984
02:32:11|1.07982
02:32:12|1.07982
02:32:14|1.07982
02:32:15|1.07982
02:32:17|1.07982
02:32:18|1.07982
02:32:19|1.07982
02:32:20|1.07982
02:32:21|1.07982
02:32:22|1.07982
02:32:23|1.07982
02:32:24|1.07982
02:32:25|1.07982
02:32:26|1.07896
02:32:27|1.07896
02:32:28|1.07896
02:32:29|1.07896
02:32:30|1.07896
02:32:31|1.07896
02:32:32|1.07896
02:32:33|1.07896
02:32:34|1.07896
02:32:35|1.07896
02:32:36|1.07896
02:32:37|1.07896
02:32:38|1.07896
02:32:39|1.07896
02:32:41|1.07896
02:32:41|1.07896
02:32:42|1.07896
02:32:43|1.07896
02:32:44|1.07896
02:32:45|1.07896
02:32:46|1.07896
02:32:48|1.07896
02:32:48|1.07896
02:32:49|1.07896
02:32:51|1.07896
02:32:51|1.07797
02:32:52|1.07797
02:32:53|1.07797
02:32:54|1.07797
02:32:56|1.07797
02:32:56|1.07797
02:32:58|1.07797
02:32:59|1.07797
02:32:59|1.07797
02:33:01|1.07797
02:33:02|1.07797
02:33:03|1.07797
02:33:04|1.07797
02:33:05|1.07797
02:33:06|1.07797
02:33:07|1.07786
02:33:08|1.07763
02:33:09|1.07717
02:33:10|1.07701
02:33:11|1.07701
02:33:12|1.07701
02:33:14|1.07701
02:33:15|1.07658
02:33:17|1.07658
02:33:18|1.07658
02:33:19|1.07658
02:33:20|1.07658
02:33:21|1.07658
02:33:22|1.07658
02:33:23|1.07658
02:33:25|1.07658
02:33:26|1.07658
02:33:27|1.07658
02:33:28|1.07658
02:33:28|1.07658
02:33:30|1.07658
02:33:31|1.07658
02:33:32|1.07658
02:33:33|1.07658
02:33:33|1.07658
02:33:34|1.07658
02:33:36|1.07658
02:33:37|1.07658
02:33:38|1.07658
02:33:40|1.07658
02:33:40|1.07658
02:33:42|1.07658
02:33:43|1.07658
02:33:45|1.07658
02:33:46|1.07658
02:33:47|1.07574
02:33:48|1.07574
02:33:49|1.07574
02:33:50|1.07574
02:33:51|1.07574
02:33:52|1.07574
02:33:53|1.07574
02:33:54|1.07574
02:33:55|1.07574
02:33:56|1.07574
02:33:57|1.07574
02:33:58|1.07574
02:33:59|1.07574
02:34:00|1.07574
02:34:02|1.07574
02:34:02|1.07615
02:34:03|1.07615
02:34:04|1.07712
02:34:05|1.07712
02:34:06|1.07712
02:34:07|1.07712
02:34:08|1.07712
02:34:09|1.07712
02:34:10|1.07712
02:34:12|1.07712
02:34:12|1.07712
02:34:13|1.07712
02:34:15|1.07738
02:34:16|1.07738
02:34:18|1.07778
02:34:18|1.07778
02:34:20|1.07778
02:34:20|1.07778
02:34:22|1.07778
02:34:23|1.07868
02:34:23|1.07868
02:34:25|1.07868
02:34:26|1.079
02:34:27|1.07943
02:34:27|1.07943
02:34:29|1.07943
02:34:29|1.07943
02:34:31|1.07943
02:34:33|1.07943
02:34:34|1.07943
02:34:35|1.07941
02:34:35|1.08023
02:34:36|1.08023
02:34:38|1.08023
02:34:39|1.08023
02:34:40|1.08023
02:34:41|1.08023
02:34:42|1.08011
02:34:43|1.08011
02:34:44|1.08051
02:34:45|1.08051
02:34:46|1.08051
02:34:47|1.08051
02:34:49|1.08051
02:34:50|1.08051
02:34:51|1.08051
02:34:52|1.08051
02:34:52|1.08051
02:34:53|1.08051
02:34:54|1.08051
02:34:55|1.08051
02:34:56|1.08051
02:34:57|1.08051
02:34:58|1.08051
02:34:59|1.08051
02:35:01|1.08051
02:35:01|1.08051
02:35:02|1.08178
02:35:04|1.08224
02:35:04|1.08224
02:35:06|1.08224
02:35:06|1.08224
02:35:07|1.08224
02:35:09|1.08224
02:35:09|1.08224
02:35:10|1.08224
02:35:11|1.08224
02:35:13|1.07983
02:35:14|1.07983
02:35:15|1.07983
02:35:17|1.07989
02:35:17|1.07989
02:35:18|1.07989
02:35:20|1.07989
02:35:20|1.07989
02:35:21|1.07989
02:35:22|1.07989
02:35:23|1.07941
02:35:24|1.07941
02:35:25|1.07918
02:35:26|1.07918
02:35:28|1.07918
02:35:28|1.07918
02:35:29|1.07918
02:35:30|1.07918
02:35:32|1.07918
02:35:32|1.07918
02:35:34|1.07918
02:35:35|1.07918
02:35:36|1.07918
02:35:37|1.07918
02:35:38|1.07918
02:35:39|1.07918
02:35:40|1.07918
02:35:41|1.07918
02:35:42|1.07918
02:35:44|1.07977
02:35:45|1.07977
02:35:45|1.07977
02:35:47|1.07977
02:35:48|1.07977
02:35:49|1.07977
02:35:50|1.07977
02:35:51|1.07977
02:35:52|1.07977
02:35:53|1.07977
02:35:54|1.07977
02:35:55|1.07977
02:35:56|1.07977
02:35:57|1.07977
02:35:59|1.07977
02:35:59|1.07977
02:36:00|1.07977
02:36:01|1.07977
02:36:02|1.07921
02:36:03|1.07921
02:36:04|1.07921
02:36:05|1.07921
02:36:06|1.07921
02:36:07|1.07921
02:36:09|1.07921
02:36:09|1.07921
02:36:10|1.07921
02:36:12|1.07921
02:36:12|1.07921
02:36:13|1.07921
02:36:14|1.07921
02:36:15|1.07921
02:36:17|1.07921
02:36:19|1.07921
02:36:20|1.07921
02:36:22|1.07921
02:36:23|1.07921
02:36:24|1.07921
02:36:24|1.07921
02:36:26|1.07921
02:36:27|1.07921
02:36:28|1.07921
02:36:29|1.07921
02:36:30|1.07921
02:36:31|1.07921
02:36:32|1.07921
02:36:33|1.07921
02:36:34|1.07921
02:36:35|1.07921
02:36:36|1.08086
02:36:37|1.08086
02:36:38|1.08104
02:36:39|1.08102
02:36:40|1.08105
02:36:41|1.08105
02:36:42|1.08105
02:36:43|1.08105
02:36:45|1.08105
02:36:46|1.08105
02:36:47|1.08105
02:36:47|1.08105
02:36:49|1.08105
02:36:49|1.08105
02:36:51|1.08105
02:36:52|1.08105
02:36:53|1.08105
02:36:54|1.08105
02:36:55|1.08105
02:36:56|1.08135
02:36:57|1.07952
02:36:58|1.07952
02:36:59|1.07915
02:37:01|1.07915
02:37:02|1.07915
02:37:02|1.08043
02:37:03|1.08043
02:37:05|1.08043
02:37:06|1.0809
02:37:06|1.0809
02:37:07|1.0809
02:37:09|1.0809
02:37:10|1.08047
02:37:11|1.08047
02:37:11|1.08029
02:37:13|1.08011
02:37:14|1.08011
02:37:14|1.08011
02:37:16|1.08088
02:37:17|1.08088
02:37:17|1.08088
02:37:19|1.08088
02:37:21|1.08088
02:37:21|1.08088
02:37:22|1.08088
02:37:24|1.08088
02:37:24|1.08088
02:37:25|1.08272
02:37:26|1.08322
02:37:28|1.08322
02:37:29|1.08322
02:37:30|1.08322
02:37:31|1.0825
02:37:32|1.0825
02:37:32|1.0825
02:37:34|1.0825
02:37:35|1.0825
02:37:36|1.0825
02:37:36|1.0825
02:37:38|1.0825
02:37:39|1.0825
02:37:39|1.0825
02:37:40|1.0825
02:37:42|1.0825
02:37:43|1.0825
02:37:44|1.0825
02:37:45|1.08152
02:37:46|1.08152
02:37:47|1.08152
02:37:48|1.08152
02:37:49|1.08145
02:37:50|1.08145
02:37:51|1.08145
02:37:52|1.08145
02:37:54|1.0827
02:37:55|1.0827
02:37:55|1.0827
02:37:57|1.0827
02:37:57|1.0827
02:37:59|1.0827
02:38:00|1.0827
02:38:00|1.0827
02:38:02|1.0827
02:38:03|1.0827
02:38:03|1.0827
02:38:04|1.08287
02:38:06|1.08287
02:38:07|1.08287
02:38:07|1.08287
02:38:09|1.08287
02:38:10|1.08287
02:38:10|1.08287
02:38:11|1.08287
02:38:13|1.08287
02:38:13|1.08287
02:38:14|1.08287
02:38:15|1.08287
02:38:16|1.08249
02:38:17|1.08218
02:38:19|1.08218
02:38:20|1.0806
02:38:21|1.0806
02:38:23|1.0802
02:38:23|1.0802
02:38:24|1.0802
02:38:26|1.08
02:38:27|1.07962
02:38:28|1.07921
02:38:29|1.07865
02:38:30|1.07921
02:38:31|1.07921
02:38:32|1.07921
02:38:33|1.07921
02:38:34|1.07921
02:38:35|1.07921
02:38:36|1.07989
02:38:37|1.07989
02:38:38|1.07989
02:38:39|1.07989
02:38:40|1.07989
02:38:41|1.07989
02:38:42|1.07989
02:38:43|1.07989
02:38:44|1.07989
02:38:45|1.07989
02:38:46|1.07989
02:38:48|1.08
02:38:48|1.08053
02:38:50|1.08053
02:38:50|1.08053
02:38:51|1.08053
02:38:53|1.08053
02:38:54|1.08053
02:38:55|1.08053
02:38:56|1.08053
02:38:57|1.08053
02:38:58|1.08053
02:38:59|1.08053
02:39:01|1.08053
02:39:01|1.08053
02:39:03|1.08053
02:39:04|1.08053
02:39:05|1.08176
02:39:06|1.08176
02:39:07|1.08176
02:39:08|1.08176
02:39:09|1.08176
02:39:10|1.08176
02:39:11|1.08176
02:39:11|1.08127
02:39:13|1.08127
02:39:13|1.08132
02:39:15|1.08132
02:39:15|1.08132
02:39:16|1.08132
02:39:17|1.08132
02:39:19|1.08132
02:39:21|1.08132
02:39:21|1.08132
02:39:23|1.08072
02:39:25|1.08072
02:39:25|1.08072
02:39:26|1.08072
02:39:27|1.08072
02:39:28|1.08072
02:39:29|1.0791
02:39:30|1.0791
02:39:31|1.07801
02:39:33|1.07858
02:39:33|1.07858
02:39:35|1.07858
02:39:35|1.08
02:39:36|1.08
02:39:37|1.08
02:39:38|1.08
02:39:40|1.08
02:39:40|1.08
02:39:42|1.08
02:39:42|1.08
02:39:43|1.08
02:39:44|1.08
02:39:45|1.07957
02:39:47|1.07957
02:39:48|1.07957
02:39:49|1.07957
02:39:50|1.07957
02:39:50|1.07957
02:39:52|1.07957
02:39:53|1.07957
02:39:54|1.07957
02:39:55|1.07957
02:39:56|1.07957
02:39:57|1.07957
02:39:58|1.07957
02:39:59|1.07957
02:40:00|1.07957
02:40:01|1.07957
02:40:02|1.07957
02:40:04|1.07957
02:40:05|1.07957
02:40:06|1.07957
02:40:08|1.07957
02:40:08|1.07957
02:40:09|1.07957
02:40:11|1.07957
02:40:12|1.07957
02:40:13|1.07957
02:40:14|1.07957
02:40:15|1.07957
02:40:15|1.07957
02:40:17|1.07957
02:40:18|1.08099
02:40:19|1.08109
02:40:19|1.08109
02:40:21|1.08109
02:40:22|1.08205
02:40:23|1.08205
02:40:24|1.08213
02:40:25|1.08213
02:40:26|1.08213
02:40:27|1.08213
02:40:28|1.08241
02:40:29|1.08241
02:40:30|1.08241
02:40:31|1.08241
02:40:32|1.08241
02:40:33|1.08241
02:40:34|1.08135
02:40:35|1.08135
02:40:36|1.08135
02:40:37|1.08135
02:40:38|1.08135
02:40:39|1.08135
02:40:40|1.08135
02:40:41|1.08135
02:40:42|1.08135
02:40:43|1.08044
02:40:44|1.08044
02:40:45|1.08044
02:40:46|1.08044
02:40:47|1.08044
02:40:48|1.08044
02:40:50|1.08044
02:40:51|1.08044
02:40:51|1.08044
02:40:53|1.08044
02:40:54|1.08044
02:40:54|1.08044
02:40:55|1.08077
02:40:57|1.08077
02:40:58|1.07995
02:40:59|1.07995
02:41:00|1.07995
02:41:01|1.07995
02:41:01|1.07995
02:41:03|1.07995
02:41:03|1.07995
02:41:06|1.07995
02:41:07|1.08196
02:41:08|1.08213
02:41:09|1.08213
02:41:10|1.08213
02:41:11|1.08247
02:41:12|1.08247
02:41:13|1.08247
02:41:14|1.08247
02:41:16|1.08117
02:41:16|1.08061
02:41:17|1.08061
02:41:18|1.08061
02:41:19|1.08061
02:41:20|1.08061
02:41:21|1.08061
02:41:23|1.08061
02:41:24|1.08094
02:41:24|1.08094
02:41:25|1.08094
02:41:26|1.08094
02:41:28|1.08073
02:41:28|1.08073
02:41:29|1.08073
02:41:31|1.08073
02:41:31|1.08073
02:41:33|1.08073
02:41:34|1.08073
02:41:35|1.08073
02:41:36|1.08073
02:41:37|1.08073
02:41:38|1.08073
02:41:39|1.08073
02:41:40|1.08073
02:41:41|1.08073
02:41:42|1.08073
02:41:43|1.08073
02:41:44|1.08073
02:41:45|1.08073
02:41:46|1.08073
02:41:47|1.08072
02:41:48|1.08072
02:41:50|1.08072
02:41:50|1.08072
02:41:51|1.08072
02:41:52|1.08072
02:41:54|1.08072
02:41:54|1.08072
02:41:56|1.08072
02:41:56|1.0805
02:41:57|1.0805
02:41:59|1.0805
02:41:59|1.0805
02:42:00|1.0805
02:42:01|1.0805
02:42:02|1.0805
02:42:03|1.0805
02:42:04|1.0805
02:42:06|1.0805
02:42:07|1.0805
02:42:08|1.08017
02:42:10|1.07995
02:42:11|1.07995
02:42:12|1.07995
02:42:12|1.07995
02:42:13|1.07995
02:42:14|1.07995
02:42:15|1.07995
02:42:16|1.07995
02:42:18|1.07995
02:42:18|1.07995
02:42:20|1.07995
02:42:21|1.07995
02:42:22|1.07995
02:42:22|1.07995
02:42:24|1.07995
02:42:25|1.07962
02:42:26|1.07921
02:42:27|1.07921
02:42:28|1.07921
02:42:29|1.07921
02:42:30|1.07921
02:42:31|1.07921
02:42:33|1.07921
02:42:33|1.07921
02:42:34|1.07921
02:42:35|1.07921
02:42:37|1.07921
02:42:37|1.07973
02:42:38|1.07973
02:42:39|1.07973
02:42:40|1.07973
02:42:41|1.07973
02:42:43|1.07973
02:42:43|1.07973
02:42:44|1.07973
02:42:46|1.07973
02:42:46|1.07973
02:42:48|1.07973
02:42:49|1.07973
02:42:50|1.07973
02:42:51|1.07973
02:42:52|1.07973
02:42:53|1.07973
02:42:54|1.07973
02:42:55|1.07973
02:42:56|1.07973
02:42:57|1.07973
02:42:58|1.07973
02:42:59|1.07973
02:43:00|1.07973
02:43:01|1.07973
02:43:02|1.07973
02:43:03|1.07973
02:43:04|1.07973
02:43:05|1.07973
02:43:06|1.07973
02:43:07|1.07973
02:43:08|1.07973
02:43:09|1.07973
02:43:10|1.07973
02:43:11|1.07973
02:43:12|1.07973
02:43:13|1.07973
02:43:14|1.07973
02:43:15|1.07973
02:43:16|1.07973
02:43:17|1.07973
02:43:18|1.07973
02:43:19|1.07973
02:43:21|1.07973
02:43:21|1.07961
02:43:23|1.08064
02:43:23|1.08129
02:43:24|1.08129
02:43:26|1.08129
02:43:26|1.08073
02:43:28|1.08073
02:43:29|1.08073
02:43:29|1.08073
02:43:30|1.08073
02:43:31|1.08073
02:43:32|1.08073
02:43:34|1.08073
02:43:34|1.08073
02:43:35|1.08073
02:43:37|1.08073
02:43:37|1.08132
02:43:38|1.08132
02:43:39|1.08132
02:43:40|1.08132
02:43:42|1.08132
02:43:42|1.08132
02:43:43|1.08159
02:43:45|1.08159
02:43:46|1.08159
02:43:46|1.08159
02:43:47|1.08159
02:43:49|1.08159
02:43:49|1.08159
02:43:51|1.08159
02:43:52|1.08159
02:43:52|1.08159
02:43:54|1.08202
02:43:54|1.08223
02:43:55|1.08223
02:43:57|1.08223
02:43:58|1.08223
02:43:59|1.08223
02:44:00|1.08223
02:44:03|1.08223
02:44:03|1.08248
02:44:05|1.08248
02:44:05|1.08248
02:44:06|1.08248
02:44:08|1.08248
02:44:09|1.08248
02:44:10|1.08248
02:44:10|1.08248
02:44:11|1.08248
02:44:13|1.08248
02:44:13|1.08248
02:44:14|1.08352
02:44:16|1.08352
02:44:17|1.08352
02:44:18|1.08352
02:44:19|1.08352
02:44:19|1.08352
02:44:21|1.08352
02:44:22|1.08352
02:44:23|1.08352
02:44:24|1.08352
02:44:25|1.08374
02:44:26|1.08374
02:44:27|1.08374
02:44:27|1.08374
02:44:29|1.08374
02:44:30|1.08374
02:44:31|1.08374
02:44:32|1.08374
02:44:33|1.08374
02:44:34|1.08374
02:44:35|1.08374
02:44:36|1.08374
02:44:37|1.08374
02:44:39|1.08374
02:44:39|1.08374
02:44:41|1.08374
02:44:42|1.08374
02:44:42|1.08374
02:44:43|1.08374
02:44:44|1.0836
02:44:46|1.0836
02:44:47|1.0836
02:44:48|1.08394
02:44:49|1.08394
02:44:50|1.08394
02:44:50|1.08394
02:44:51|1.08394
02:44:53|1.08394
02:44:54|1.08394
02:44:55|1.08394
02:44:55|1.08394
02:44:57|1.08394
02:44:57|1.08429
02:44:59|1.08429
02:44:59|1.08429
02:45:01|1.08429
02:45:01|1.08429
02:45:02|1.08429
02:45:03|1.08447
02:45:05|1.08447
02:45:05|1.08447
02:45:06|1.08447
02:45:08|1.08447
02:45:09|1.08447
02:45:10|1.08447
02:45:11|1.08518
02:45:12|1.08526
02:45:13|1.08602
02:45:15|1.08602
02:45:16|1.08602
02:45:17|1.08602
02:45:17|1.08459
02:45:19|1.08459
02:45:19|1.08459
02:45:21|1.08459
02:45:22|1.08459
02:45:22|1.0836
02:45:24|1.0836
02:45:25|1.0836
02:45:26|1.08471
02:45:28|1.08471
02:45:29|1.08471
02:45:30|1.0845
02:45:31|1.08451
02:45:33|1.08451
02:45:33|1.08512
02:45:35|1.08528
02:45:36|1.08528
02:45:37|1.08528
02:45:37|1.08528
02:45:39|1.08622
02:45:40|1.08622
02:45:41|1.08622
02:45:41|1.086
02:45:43|1.086
02:45:44|1.086
02:45:45|1.086
02:45:46|1.086
02:45:46|1.086
02:45:48|1.086
02:45:48|1.0854
02:45:49|1.0854
02:45:50|1.0854
02:45:52|1.0854
02:45:53|1.0854
02:45:54|1.0854
02:45:55|1.0854
02:45:56|1.0854
02:45:57|1.0854
02:45:58|1.0854
02:45:59|1.0854
02:46:00|1.0854
02:46:01|1.08572
02:46:02|1.08572
02:46:03|1.08572
02:46:04|1.08572
02:46:05|1.08572
02:46:06|1.08572
02:46:07|1.08572
02:46:08|1.08572
02:46:10|1.08572
02:46:10|1.08572
02:46:12|1.08572
02:46:12|1.08572
02:46:14|1.08468
02:46:14|1.08468
02:46:15|1.0842
02:46:17|1.0842
02:46:17|1.0842
02:46:19|1.0842
02:46:19|1.0842
02:46:21|1.0842
02:46:22|1.0842
02:46:22|1.0842
02:46:24|1.0842
02:46:24|1.0842
02:46:25|1.0842
02:46:26|1.0842
02:46:27|1.0842
02:46:28|1.0842
02:46:30|1.0842
02:46:30|1.08303
02:46:32|1.08303
02:46:33|1.08303
02:46:34|1.08303
02:46:34|1.08303
02:46:36|1.08303
02:46:36|1.08303
02:46:38|1.08303
02:46:39|1.08303
02:46:39|1.08303
02:46:40|1.08303
02:46:42|1.08303
02:46:42|1.08303
02:46:44|1.08303
02:46:44|1.08303
02:46:46|1.08303
02:46:46|1.08303
02:46:48|1.08303
02:46:49|1.08303
02:46:50|1.08303
02:46:51|1.08303
02:46:52|1.08303
02:46:53|1.08303
02:46:54|1.08303
02:46:55|1.08303
02:46:56|1.08303
02:46:57|1.08226
02:46:58|1.08196
02:46:59|1.08196
02:47:00|1.08196
02:47:01|1.08196
02:47:02|1.08193
02:47:03|1.08193
02:47:04|1.08193
02:47:05|1.08193
02:47:06|1.0809
02:47:07|1.07982
02:47:08|1.07982
02:47:09|1.07982
02:47:11|1.07982
02:47:11|1.07982
02:47:13|1.08045
02:47:13|1.08045
02:47:14|1.0809
02:47:16|1.0809
02:47:16|1.0809
02:47:18|1.0809
02:47:19|1.0809
02:47:19|1.0809
02:47:21|1.0809
02:47:22|1.0809
02:47:22|1.0809
02:47:24|1.0809
02:47:25|1.0809
02:47:25|1.0809
02:47:26|1.0809
02:47:28|1.0809
02:47:29|1.0809
02:47:30|1.0809
02:47:31|1.0809
02:47:32|1.0809
02:47:33|1.0809
02:47:34|1.08132
02:47:35|1.08132
02:47:36|1.08132
02:47:37|1.08132
02:47:38|1.08132
02:47:39|1.08132
02:47:40|1.08132
02:47:41|1.08132
02:47:42|1.08132
02:47:43|1.08132
02:47:44|1.08132
02:47:45|1.08132
02:47:46|1.08132
02:47:47|1.08132
02:47:49|1.08132
02:47:50|1.08347
02:47:51|1.08347
02:47:51|1.08347
02:47:52|1.08347
02:47:53|1.08347
02:47:54|1.08339
02:47:55|1.08339
02:47:56|1.08339
02:47:58|1.08339
02:47:59|1.08339
02:48:00|1.08339
02:48:00|1.08339
02:48:02|1.08339
02:48:02|1.08339
02:48:03|1.08339
02:48:05|1.08339
02:48:05|1.08339
02:48:06|1.08339
02:48:08|1.08339
02:48:09|1.08339
02:48:09|1.08339
02:48:11|1.08339
02:48:12|1.08339
02:48:13|1.08339
02:48:15|1.08339
02:48:16|1.08339
02:48:17|1.08339
02:48:18|1.08339
02:48:19|1.08339
02:48:20|1.08339
02:48:21|1.08339
02:48:22|1.08339
02:48:23|1.08339
02:48:25|1.08339
02:48:26|1.08339
02:48:26|1.08339
02:48:27|1.08177
02:48:28|1.08177
02:48:30|1.08177
02:48:31|1.08177
02:48:32|1.08177
02:48:33|1.08177
02:48:34|1.08177
02:48:36|1.08177
02:48:37|1.08177
02:48:37|1.08177
02:48:39|1.08177
02:48:40|1.08177
02:48:40|1.08177
02:48:41|1.08177
02:48:47|1.08177
02:48:47|1.08177
02:48:49|1.08177
02:48:49|1.08177
02:48:50|1.08177
02:48:51|1.08177
02:48:52|1.08177
02:48:53|1.08177
02:48:54|1.08177
02:48:56|1.08177
02:48:56|1.08177
02:48:58|1.08177
02:48:58|1.08177
02:49:00|1.08177
02:49:00|1.08177
02:49:01|1.08177
02:49:02|1.08177
02:49:03|1.08177
02:49:04|1.08177
02:49:05|1.08177
02:49:06|1.08177
02:49:08|1.08177
02:49:09|1.08177
02:49:09|1.08177
02:49:10|1.08177
02:49:11|1.08177
02:49:13|1.08177
02:49:13|1.08177
02:49:15|1.08177
02:49:16|1.08177
02:49:17|1.08211
02:49:18|1.08211
02:49:19|1.08211
02:49:21|1.08211
02:49:21|1.08211
02:49:23|1.08211
02:49:24|1.08211
02:49:24|1.08211
02:49:26|1.08211
02:49:26|1.08211
02:49:27|1.08211
02:49:28|1.08211
02:49:29|1.08211
02:49:30|1.08211
02:49:31|1.08211
02:49:32|1.08211
02:49:33|1.08153
02:49:34|1.08153
02:49:35|1.08153
02:49:37|1.08153
02:49:38|1.08153
02:49:39|1.08153
02:49:41|1.08153
02:49:42|1.08153
02:49:42|1.08153
02:49:44|1.08153
02:49:44|1.08153
02:49:46|1.08211
02:49:47|1.08211
02:49:48|1.08273
02:49:48|1.08273
02:49:50|1.08273
02:49:51|1.08273
02:49:52|1.08273
02:49:53|1.08273
02:49:54|1.08273
02:49:55|1.08273
02:49:56|1.08273
02:49:57|1.08273
02:49:58|1.08273
02:49:59|1.08273
02:50:00|1.08273
02:50:01|1.08273
02:50:03|1.08273
02:50:05|1.08325
02:50:06|1.08325
02:50:07|1.08325
02:50:07|1.08325
02:50:08|1.08325
02:50:10|1.08325
02:50:11|1.08325
02:50:12|1.08325
02:50:12|1.08325
02:50:14|1.08325
02:50:14|1.08325
02:50:16|1.08325
02:50:16|1.08325
02:50:18|1.08325
02:50:19|1.08325
02:50:20|1.08325
02:50:21|1.08325
02:50:22|1.08325
02:50:23|1.08325
02:50:24|1.08325
02:50:25|1.08325
02:50:26|1.08325
02:50:27|1.08325
02:50:28|1.08325
02:50:29|1.08325
02:50:30|1.08325
02:50:32|1.08325
02:50:32|1.08325
02:50:33|1.08222
02:50:34|1.08222
02:50:35|1.08222
02:50:36|1.08222
02:50:37|1.08222
02:50:39|1.08222
02:50:39|1.08222
02:50:41|1.08222
02:50:42|1.08222
02:50:43|1.08222
02:50:44|1.08222
02:50:45|1.08222
02:50:47|1.08222
02:50:47|1.08222
02:50:48|1.08222
02:50:49|1.08222
02:50:50|1.08222
02:50:52|1.08222
02:50:52|1.0818
02:50:53|1.0818
02:50:54|1.0818
02:50:56|1.08132
02:50:57|1.08132
02:50:58|1.08069
02:50:59|1.08069
02:51:00|1.08069
02:51:01|1.08069
02:51:02|1.08069
02:51:03|1.08069
02:51:04|1.08069
02:51:06|1.08084
02:51:06|1.08136
02:51:08|1.08136
02:51:08|1.08136
02:51:09|1.08136
02:51:11|1.08136
02:51:12|1.08136
02:51:13|1.07994
02:51:14|1.07994
02:51:16|1.07994
02:51:17|1.07994
02:51:18|1.07994
02:51:19|1.07994
02:51:20|1.07994
02:51:21|1.07994
02:51:23|1.07994
02:51:24|1.07994
02:51:24|1.07994
02:51:25|1.08084
02:51:27|1.08084
02:51:27|1.08068
02:51:28|1.08068
02:51:29|1.08251
02:51:30|1.08251
02:51:32|1.08251
02:51:32|1.08251
02:51:33|1.08244
02:51:35|1.08244
02:51:35|1.08244
02:51:37|1.08244
02:51:37|1.08244
02:51:39|1.08244
02:51:39|1.08244
02:51:40|1.08244
02:51:42|1.08244
02:51:43|1.08244
02:51:44|1.08244
02:51:45|1.08244
02:51:46|1.08244
02:51:47|1.08244
02:51:48|1.08244
02:51:49|1.08244
02:51:49|1.08244
02:51:51|1.08196
02:51:52|1.08196
02:51:53|1.08086
02:51:53|1.08086
02:51:54|1.08086
02:51:56|1.08086
02:51:58|1.08086
02:51:59|1.08086
02:52:00|1.08086
02:52:01|1.08086
02:52:02|1.08086
02:52:03|1.08086
02:52:04|1.08086
02:52:05|1.08086
02:52:06|1.08086
02:52:07|1.08086
02:52:08|1.08085
02:52:09|1.08085
02:52:10|1.08085
02:52:11|1.08085
02:52:12|1.08085
02:52:13|1.08085
02:52:14|1.08085
02:52:16|1.08085
02:52:16|1.08085
02:52:17|1.08085
02:52:19|1.08085
02:52:19|1.08085
02:52:20|1.08085
02:52:21|1.08085
02:52:23|1.08085
02:52:23|1.08085
02:52:24|1.08085
02:52:25|1.08085
02:52:26|1.08236
02:52:27|1.08236
02:52:28|1.08236
02:52:30|1.08332
02:52:30|1.08332
02:52:32|1.08447
02:52:32|1.08447
02:52:34|1.08447
02:52:34|1.08447
02:52:36|1.08447
02:52:37|1.08447
02:52:37|1.08447
02:52:39|1.08447
02:52:40|1.08447
02:52:41|1.08447
02:52:42|1.08447
02:52:43|1.085
02:52:44|1.0856
02:52:45|1.0856
02:52:47|1.0856
02:52:48|1.0868
02:52:49|1.08624
02:52:51|1.08629
02:52:51|1.0872
02:52:52|1.08701
02:52:53|1.08701
02:52:54|1.08701
02:52:55|1.08701
02:52:57|1.08701
02:52:59|1.08597
02:53:00|1.08872
02:53:00|1.08872
02:53:02|1.08792
02:53:03|1.08792
02:53:04|1.08792
02:53:05|1.08792
02:53:06|1.08792
02:53:06|1.08792
02:53:08|1.08792
02:53:09|1.08792
02:53:11|1.08792
02:53:11|1.08792
02:53:13|1.08792
02:53:14|1.08792
02:53:15|1.08792
02:53:16|1.08792
02:53:17|1.08792
02:53:18|1.0897
02:53:18|1.0897
02:53:19|1.0897
02:53:20|1.0897
02:53:21|1.09015
02:53:22|1.09015
02:53:23|1.09015
02:53:25|1.09015
02:53:26|1.08903
02:53:26|1.08903
02:53:28|1.08903
02:53:28|1.08903
02:53:29|1.08855
02:53:31|1.08855
02:53:32|1.08855
02:53:33|1.08855
02:53:34|1.08828
02:53:35|1.08828
02:53:37|1.08791
02:53:37|1.08675
02:53:38|1.0863
02:53:39|1.0863
02:53:41|1.0863
02:53:41|1.0863
02:53:42|1.0863
02:53:43|1.08818
02:53:44|1.0885
02:53:45|1.08905
02:53:46|1.08905
02:53:47|1.08905
02:53:48|1.08905
02:53:49|1.0881
02:53:50|1.0881
02:53:51|1.0881
02:53:53|1.0881
02:53:53|1.08789
02:53:55|1.08789
02:53:55|1.08789
02:53:56|1.08789
02:53:58|1.08789
02:53:58|1.08789
02:54:00|1.08789
02:54:01|1.08789
02:54:02|1.08789
02:54:03|1.08733
02:54:04|1.08733
02:54:05|1.08733
02:54:06|1.08817
02:54:07|1.08817
02:54:08|1.08817
02:54:09|1.08817
02:54:10|1.08817
02:54:11|1.08827
02:54:12|1.08827
02:54:13|1.08827
02:54:14|1.08698
02:54:16|1.08698
02:54:16|1.08698
02:54:18|1.08698
02:54:19|1.08698
02:54:20|1.08698
02:54:21|1.08698
02:54:22|1.08698
02:54:23|1.08698
02:54:24|1.08698
02:54:25|1.08698
02:54:27|1.08698
02:54:27|1.08698
02:54:29|1.08698
02:54:29|1.08698
02:54:31|1.08698
02:54:31|1.08698
02:54:33|1.08698
02:54:33|1.08698
02:54:34|1.08698
02:54:35|1.08698
02:54:36|1.08801
02:54:37|1.08801
02:54:39|1.08801
02:54:40|1.08801
02:54:41|1.08801
02:54:42|1.08801
02:54:44|1.08801
02:54:45|1.08684
02:54:45|1.0863
02:54:47|1.0863
02:54:47|1.0863
02:54:49|1.0863
02:54:49|1.0863
02:54:50|1.0863
02:54:51|1.0863
02:54:52|1.0863
02:54:53|1.0863
02:54:54|1.0863
02:54:55|1.0863
02:54:57|1.0863
02:54:57|1.0863
02:54:58|1.0863
02:54:59|1.0863
02:55:01|1.0863
02:55:01|1.0863
02:55:02|1.08664
02:55:03|1.08664
02:55:05|1.08664
02:55:06|1.08664
02:55:07|1.08664
02:55:08|1.08664
02:55:09|1.08681
02:55:10|1.08681
02:55:11|1.08607
02:55:12|1.08607
02:55:13|1.08607
02:55:14|1.08607
02:55:15|1.08677
02:55:16|1.08677
02:55:17|1.08677
02:55:18|1.08677
02:55:19|1.08677
02:55:20|1.08677
02:55:21|1.08677
02:55:22|1.08677
02:55:23|1.08677
02:55:24|1.08677
02:55:25|1.08677
02:55:27|1.08801
02:55:28|1.08801
02:55:28|1.08801
02:55:29|1.08801
02:55:31|1.08811
02:55:32|1.08811
02:55:33|1.08811
02:55:34|1.08811
02:55:35|1.08811
02:55:36|1.08811
02:55:37|1.08811
02:55:38|1.08811
02:55:39|1.08811
02:55:40|1.08811
02:55:41|1.08811
02:55:42|1.08811
02:55:43|1.08811
02:55:44|1.08937
02:55:45|1.089
02:55:46|1.089
02:55:47|1.089
02:55:48|1.089
02:55:49|1.089
02:55:50|1.089
02:55:51|1.089
02:55:52|1.089
02:55:53|1.089
02:55:54|1.089
02:55:55|1.089
02:55:56|1.089
02:55:57|1.089
02:55:58|1.08937
02:56:00|1.0899
02:56:01|1.0899
02:56:01|1.09073
02:56:02|1.09073
02:56:03|1.09073
02:56:04|1.09073
02:56:05|1.0912
02:56:07|1.09127
02:56:07|1.09226
02:56:09|1.09226
02:56:10|1.09226
02:56:11|1.09226
02:56:12|1.09226
02:56:13|1.09226
02:56:14|1.09226
02:56:15|1.09226
02:56:17|1.09226
02:56:17|1.09226
02:56:19|1.09226
02:56:21|1.09226
02:56:22|1.09226
02:56:23|1.09222
02:56:24|1.09222
02:56:25|1.09222
02:56:26|1.09222
02:56:28|1.09222
02:56:28|1.09182
02:56:30|1.09182
02:56:31|1.09182
02:56:31|1.09182
02:56:33|1.09182
02:56:34|1.09182
02:56:35|1.09182
02:56:36|1.09173
02:56:37|1.09173
02:56:38|1.09164
02:56:39|1.09093
02:56:39|1.09093
02:56:40|1.09093
02:56:41|1.09093
02:56:42|1.09093
02:56:43|1.09093
02:56:44|1.09093
02:56:46|1.09093
02:56:47|1.09093
02:56:47|1.09093
02:56:49|1.09093
02:56:50|1.09093
02:56:50|1.09093
02:56:51|1.09093
02:56:53|1.09093
02:56:54|1.09093
02:56:55|1.09093
02:56:56|1.09093
02:56:57|1.09093
02:56:58|1.09093
02:56:59|1.08995
02:57:00|1.08995
02:57:02|1.08995
02:57:02|1.08995
02:57:04|1.08995
02:57:05|1.08995
02:57:06|1.08995
02:57:08|1.08995
02:57:09|1.08995
02:57:09|1.08995
02:57:10|1.08995
02:57:11|1.08995
02:57:12|1.08995
02:57:13|1.08995
02:57:14|1.08995
02:57:16|1.08995
02:57:17|1.08995
02:57:17|1.08995
02:57:18|1.08995
02:57:20|1.08995
02:57:21|1.09072
02:57:23|1.09072
02:57:24|1.09072
02:57:25|1.09072
02:57:26|1.09072
02:57:27|1.09072
02:57:28|1.09072
02:57:30|1.09048
02:57:30|1.09048
02:57:31|1.09048
02:57:33|1.09048
02:57:33|1.09048
02:57:35|1.09048
02:57:35|1.09048
02:57:36|1.09048
02:57:37|1.09048
02:57:39|1.09048
02:57:39|1.09048
02:57:40|1.09048
02:57:41|1.09048
02:57:43|1.09048
02:57:44|1.09048
02:57:45|1.09048
02:57:45|1.09068
02:57:46|1.09068
02:57:48|1.09068
02:57:48|1.09068
02:57:49|1.09068
02:57:51|1.09068
02:57:52|1.09068
02:57:53|1.09068
02:57:54|1.09
02:57:55|1.09032
02:57:57|1.09032
02:57:57|1.09032
02:57:58|1.09069
02:57:59|1.08995
02:58:01|1.08995
02:58:01|1.08995
02:58:02|1.08995
02:58:04|1.08995
02:58:05|1.08995
02:58:05|1.08995
02:58:07|1.08995
02:58:08|1.08995
02:58:09|1.08995
02:58:09|1.08995
02:58:16|1.08995
02:58:16|1.08995
02:58:18|1.08995
02:58:18|1.08995
02:58:20|1.09059
02:58:22|1.0907
02:58:23|1.0907
02:58:24|1.0907
02:58:25|1.09158
02:58:26|1.09158
02:58:27|1.09158
02:58:28|1.09158
02:58:29|1.09158
02:58:30|1.09158
02:58:31|1.09158
02:58:32|1.09158
02:58:33|1.09158
02:58:34|1.09158
02:58:35|1.0925
02:58:36|1.0925
02:58:37|1.09301
02:58:39|1.09301
02:58:40|1.09301
02:58:40|1.09301
02:58:41|1.09251
02:58:43|1.09302
02:58:43|1.09358
02:58:45|1.09358
02:58:45|1.09358
02:58:46|1.09358
02:58:47|1.09363
02:58:48|1.09363
02:58:50|1.09363
02:58:50|1.09389
02:58:51|1.09389
02:58:52|1.09389
02:58:53|1.09389
02:58:54|1.09389
02:58:55|1.09389
02:58:56|1.09389
02:58:58|1.0938
02:58:59|1.0938
02:59:00|1.0938
02:59:00|1.0938
02:59:02|1.0938
02:59:02|1.09402
02:59:03|1.09395
02:59:05|1.09434
02:59:05|1.09434
02:59:07|1.09434
02:59:07|1.09477
02:59:09|1.09477
02:59:10|1.09477
02:59:11|1.09477
02:59:12|1.09554
02:59:14|1.09554
02:59:14|1.09554
02:59:15|1.09486
02:59:16|1.09486
02:59:17|1.09486
02:59:18|1.09486
02:59:20|1.09574
02:59:20|1.09574
02:59:21|1.09574
02:59:23|1.09574
02:59:23|1.09574
02:59:24|1.09574
02:59:27|1.09574
02:59:27|1.096
02:59:28|1.096
02:59:29|1.096
02:59:31|1.096
02:59:32|1.096
02:59:32|1.096
02:59:33|1.09603
02:59:35|1.0962
02:59:35|1.0962
02:59:36|1.0962
02:59:37|1.0962
02:59:38|1.0962
02:59:39|1.0962
02:59:40|1.09675
02:59:41|1.09675
02:59:43|1.09675
02:59:43|1.09675
02:59:44|1.09708
02:59:45|1.09708
02:59:46|1.09708
02:59:48|1.09708
02:59:48|1.09757
02:59:49|1.09757
02:59:50|1.09755
02:59:52|1.09716
02:59:53|1.09716
02:59:53|1.09716
02:59:55|1.09716
02:59:56|1.09716
02:59:57|1.09716
02:59:57|1.09716
02:59:59|1.09716
03:00:00|1.09716
03:00:00|1.09661
03:00:02|1.09661
03:00:04|1.09661
03:00:04|1.09736
03:00:05|1.09787
03:00:06|1.09787
03:00:07|1.09787
03:00:08|1.09787
03:00:09|1.09787
03:00:10|1.09787
03:00:11|1.09787
03:00:13|1.09787
03:00:13|1.09787
03:00:14|1.09787
03:00:15|1.09787
03:00:16|1.09787
03:00:17|1.09787
03:00:18|1.09787
03:00:19|1.09798
03:00:20|1.09798
03:00:21|1.09798
03:00:23|1.09798
03:00:24|1.09798
03:00:25|1.09798
03:00:26|1.09798
03:00:27|1.09798
03:00:28|1.09771
03:00:29|1.09771
03:00:30|1.09771
03:00:31|1.09935
03:00:32|1.09891
03:00:33|1.09982
03:00:34|1.10026
03:00:35|1.10106
03:00:36|1.10038
03:00:37|1.10038
03:00:38|1.10061
03:00:39|1.1015
03:00:40|1.1015
03:00:41|1.10177
03:00:42|1.102
03:00:43|1.102
03:00:44|1.102
03:00:45|1.102
03:00:46|1.102
03:00:47|1.102
03:00:48|1.102
03:00:49|1.102
03:00:50|1.10163
03:00:51|1.102
03:00:52|1.10269
03:00:53|1.10314
03:00:54|1.10314
03:00:55|1.10314
03:00:56|1.10387
03:00:57|1.10387
03:00:58|1.10238
03:00:59|1.1025
03:01:00|1.1025
03:01:01|1.1025
03:01:03|1.1025
03:01:03|1.10176
03:01:05|1.10176
03:01:05|1.10251
03:01:06|1.10357
03:01:08|1.10357
03:01:08|1.10384
03:01:10|1.10469
03:01:11|1.10502
03:01:12|1.10546
03:01:12|1.10546
03:01:14|1.10546
03:01:15|1.10546
03:01:16|1.10546
03:01:17|1.10546
03:01:18|1.10546
03:01:19|1.10546
03:01:19|1.10546
03:01:21|1.10546
03:01:21|1.10546
03:01:22|1.10546
03:01:25|1.10546
03:01:25|1.10546
03:01:26|1.10546
03:01:27|1.10524
03:01:28|1.10524
03:01:30|1.1059
03:01:30|1.10654
03:01:32|1.1068
03:01:33|1.10616
03:01:34|1.10616
03:01:35|1.10807
03:01:36|1.10835
03:01:37|1.10835
03:01:38|1.10835
03:01:39|1.10835
03:01:40|1.10835
03:01:41|1.10835
03:01:42|1.10733
03:01:43|1.10733
03:01:44|1.10733
03:01:45|1.10733
03:01:46|1.1082
03:01:47|1.1082
03:01:48|1.1082
03:01:49|1.1082
03:01:50|1.10894
03:01:51|1.1091
03:01:52|1.1091
03:01:53|1.1091
03:01:54|1.1094
03:01:55|1.1094
03:01:56|1.10876
03:01:57|1.10876
03:01:58|1.10876
03:02:00|1.10876
03:02:00|1.10876
03:02:01|1.10876
03:02:03|1.10876
03:02:03|1.107
03:02:05|1.107
03:02:05|1.107
03:02:06|1.107
03:02:08|1.107
03:02:08|1.107
03:02:10|1.107
03:02:10|1.107
03:02:11|1.107
03:02:12|1.10662
03:02:13|1.10662
03:02:15|1.10803
03:02:16|1.10876
03:02:17|1.10876
03:02:18|1.10876
03:02:19|1.10876
03:02:20|1.10876
03:02:21|1.10876
03:02:22|1.10876
03:02:23|1.10927
03:02:24|1.10927
03:02:26|1.10927
03:02:26|1.10927
03:02:28|1.10815
03:02:28|1.10815
03:02:29|1.10815
03:02:31|1.10815
03:02:32|1.10815
03:02:32|1.10815
03:02:34|1.10786
03:02:35|1.10786
03:02:36|1.10786
03:02:38|1.10786
03:02:39|1.10786
03:02:39|1.10678
03:02:40|1.10678
03:02:41|1.10678
03:02:43|1.10678
03:02:43|1.10678
03:02:44|1.10678
03:02:45|1.10678
03:02:46|1.10678
03:02:47|1.10678
03:02:48|1.10678
03:02:49|1.10678
03:02:50|1.10678
03:02:51|1.10662
03:02:53|1.10662
03:02:53|1.10662
03:02:55|1.10662
03:02:55|1.10662
03:02:57|1.10662
03:02:57|1.10662
03:02:58|1.10662
03:03:00|1.1061
03:03:00|1.1061
03:03:01|1.1061
03:03:02|1.1061
03:03:04|1.1071
03:03:04|1.10574
03:03:05|1.10654
03:03:07|1.10654
03:03:07|1.10654
03:03:08|1.10654
03:03:09|1.10654
03:03:11|1.10654
03:03:11|1.10654
03:03:12|1.10654
03:03:14|1.10654
03:03:14|1.10654
03:03:15|1.10738
03:03:17|1.10771
03:03:17|1.10781
03:03:18|1.10781
03:03:19|1.10829
03:03:20|1.10829
03:03:22|1.10829
03:03:23|1.10925
03:03:24|1.10925
03:03:25|1.10925
03:03:26|1.10925
03:03:27|1.10925
03:03:29|1.10892
03:03:29|1.10892
03:03:31|1.10892
03:03:32|1.10892
03:03:32|1.10785
03:03:34|1.10785
03:03:34|1.10785
03:03:36|1.10785
03:03:37|1.10785
03:03:38|1.10654
03:03:39|1.10716
03:03:40|1.10771
03:03:41|1.10835
03:03:42|1.10867
03:03:43|1.10879
03:03:45|1.10879
03:03:45|1.10879
03:03:46|1.10879
03:03:47|1.10879
03:03:48|1.10879
03:03:50|1.10903
03:03:50|1.10903
03:03:51|1.10903
03:03:53|1.10903
03:03:54|1.10903
03:03:55|1.10903
03:03:56|1.10903
03:03:57|1.10903
03:03:58|1.10903
03:03:59|1.10903
03:04:00|1.10903
03:04:01|1.10828
03:04:02|1.10828
03:04:03|1.10828
03:04:04|1.10828
03:04:05|1.10828
03:04:06|1.10828
03:04:07|1.10828
03:04:08|1.10828
03:04:09|1.10828
03:04:10|1.10828
03:04:11|1.10828
03:04:12|1.10828
03:04:13|1.10828
03:04:14|1.10828
03:04:15|1.10828
03:04:16|1.10828
03:04:17|1.10828
03:04:18|1.10828
03:04:19|1.10828
03:04:20|1.10941
03:04:21|1.10999
03:04:22|1.10959
03:04:23|1.10959
03:04:24|1.10959
03:04:25|1.10959
03:04:26|1.10999
03:04:28|1.10999
03:04:28|1.10999
03:04:30|1.10999
03:04:31|1.10999
03:04:31|1.10999
03:04:33|1.10999
03:04:34|1.10999
03:04:34|1.10999
03:04:36|1.10999
03:04:36|1.10999
03:04:37|1.10999
03:04:38|1.10999
03:04:40|1.10999
03:04:40|1.10999
03:04:41|1.10999
03:04:43|1.10999
03:04:44|1.10999
03:04:44|1.10999
03:04:45|1.10999
03:04:47|1.10999
03:04:48|1.11111
03:04:48|1.11111
03:04:49|1.11111
03:04:51|1.11111
03:04:52|1.11111
03:04:53|1.11111
03:04:54|1.10992
03:04:54|1.11051
03:04:56|1.11051
03:04:56|1.11051
03:04:57|1.11051
03:04:59|1.11051
03:04:59|1.11051
03:05:00|1.10991
03:05:02|1.10991
03:05:02|1.10991
03:05:04|1.11035
03:05:05|1.1105
03:05:06|1.11111
03:05:06|1.11111
03:05:07|1.11111
03:05:09|1.11111
03:05:09|1.11111
03:05:11|1.11111
03:05:11|1.11111
03:05:13|1.11084
03:05:14|1.11107
03:05:15|1.11107
03:05:15|1.11107
03:05:17|1.11107
03:05:17|1.11076
03:05:19|1.11076
03:05:20|1.11076
03:05:21|1.11076
03:05:21|1.11076
03:05:23|1.11076
03:05:24|1.11076
03:05:25|1.11076
03:05:25|1.11073
03:05:26|1.11024
03:05:29|1.11015
03:05:29|1.11015
03:05:31|1.11015
03:05:32|1.11015
03:05:33|1.11015
03:05:34|1.11015
03:05:35|1.11015
03:05:36|1.11075
03:05:38|1.11075
03:05:38|1.11075
03:05:39|1.11075
03:05:40|1.11075
03:05:41|1.11166
03:05:42|1.11166
03:05:43|1.11159
03:05:44|1.11159
03:05:45|1.11159
03:05:47|1.11207
03:05:48|1.11207
03:05:48|1.11207
03:05:49|1.11234
03:05:50|1.11234
03:05:52|1.11293
03:05:52|1.11337
03:05:54|1.11337
03:05:55|1.11337
03:05:56|1.11337
03:05:57|1.11303
03:05:58|1.11303
03:05:59|1.11325
03:06:00|1.11259
03:06:01|1.11199
03:06:02|1.11199
03:06:04|1.11288
03:06:05|1.11381
03:06:06|1.11381
03:06:06|1.11368
03:06:08|1.11368
03:06:08|1.11369
03:06:10|1.11331
03:06:11|1.11331
03:06:12|1.1133
03:06:13|1.114
03:06:13|1.114
03:06:14|1.1151
03:06:16|1.11421
03:06:16|1.11421
03:06:17|1.11442
03:06:19|1.11442
03:06:20|1.11442
03:06:21|1.11442
03:06:22|1.11429
03:06:23|1.11412
03:06:24|1.11412
03:06:25|1.11377
03:06:26|1.11377
03:06:27|1.11221
03:06:28|1.11221
03:06:29|1.1115
03:06:31|1.11148
03:06:32|1.11148
03:06:33|1.11116
03:06:35|1.10925
03:06:35|1.10925
03:06:36|1.1106
03:06:38|1.1106
03:06:39|1.1106
03:06:40|1.1106
03:06:40|1.1106
03:06:41|1.1106
03:06:42|1.1106
03:06:43|1.1106
03:06:44|1.1106
03:06:46|1.1106
03:06:47|1.10938
03:06:48|1.10938
03:06:49|1.10938
03:06:50|1.10938
03:06:51|1.10938
03:06:52|1.10938
03:06:53|1.10869
03:06:54|1.10869
03:06:55|1.10869
03:06:56|1.10869
03:06:57|1.10869
03:06:58|1.10869
03:06:59|1.10869
03:07:00|1.10869
03:07:01|1.10869
03:07:02|1.10814
03:07:03|1.10814
03:07:04|1.10804
03:07:05|1.10703
03:07:06|1.10703
03:07:07|1.10681
03:07:08|1.10681
03:07:09|1.10762
03:07:10|1.10762
03:07:11|1.10776
03:07:13|1.10776
03:07:14|1.10776
03:07:14|1.10776
03:07:15|1.10776
03:07:16|1.10776
03:07:18|1.10776
03:07:18|1.10687
03:07:19|1.10687
03:07:20|1.10687
03:07:21|1.10687
03:07:22|1.10687
03:07:23|1.10687
03:07:24|1.10687
03:07:25|1.10731
03:07:27|1.10731
03:07:27|1.10731
03:07:28|1.10654
03:07:30|1.10654
03:07:31|1.10654
03:07:32|1.10654
03:07:33|1.10654
03:07:35|1.10654
03:07:36|1.10643
03:07:37|1.10643
03:07:38|1.10643
03:07:39|1.10643
03:07:40|1.10643
03:07:41|1.10643
03:07:43|1.10643
03:07:43|1.10643
03:07:44|1.10643
03:07:45|1.10643
03:07:46|1.10643
03:07:47|1.10643
03:07:48|1.10643
03:07:50|1.10643
03:07:50|1.10731
03:07:51|1.10731
03:07:52|1.10731
03:07:54|1.10731
03:07:55|1.10731
03:07:55|1.10731
03:07:56|1.10731
03:07:57|1.10731
03:07:59|1.10672
03:07:59|1.10672
03:08:01|1.10672
03:08:02|1.10655
03:08:02|1.10655
03:08:03|1.10776
03:08:04|1.10776
03:08:06|1.10776
03:08:06|1.10914
03:08:07|1.10914
03:08:09|1.10914
03:08:09|1.10914
03:08:10|1.10844
03:08:11|1.10844
03:08:12|1.10844
03:08:14|1.10844
03:08:15|1.10793
03:08:16|1.1079
03:08:17|1.10811
03:08:18|1.10811
03:08:19|1.10811
03:08:20|1.10811
03:08:21|1.10811
03:08:22|1.10908
03:08:23|1.10908
03:08:24|1.10908
03:08:25|1.10908
03:08:26|1.10969
03:08:27|1.10969
03:08:28|1.10969
03:08:29|1.10969
03:08:30|1.10969
03:08:32|1.10969
03:08:33|1.10969
03:08:35|1.10969
03:08:36|1.1106
03:08:37|1.1106
03:08:38|1.1106
03:08:38|1.1106
03:08:40|1.1106
03:08:40|1.1106
03:08:42|1.1106
03:08:42|1.1106
03:08:43|1.1106
03:08:44|1.1106
03:08:45|1.1106
03:08:46|1.1106
03:08:48|1.1106
03:08:48|1.1106
03:08:49|1.1106
03:08:51|1.1106
03:08:52|1.1106
03:08:52|1.1106
03:08:53|1.1099
03:08:54|1.1099
03:08:56|1.1099
03:08:57|1.1099
03:08:57|1.1099
03:08:58|1.10932
03:08:59|1.10932
03:09:01|1.10932
03:09:02|1.10932
03:09:03|1.10932
03:09:04|1.11056
03:09:05|1.11056
03:09:06|1.1115
03:09:07|1.1115
03:09:08|1.1115
03:09:09|1.1115
03:09:10|1.1115
03:09:11|1.1115
03:09:12|1.1115
03:09:13|1.1115
03:09:14|1.1115
03:09:15|1.11183
03:09:16|1.11183
03:09:17|1.11183
03:09:18|1.11183
03:09:19|1.11183
03:09:20|1.11183
03:09:21|1.11183
03:09:22|1.11183
03:09:23|1.11183
03:09:24|1.11183
03:09:25|1.11183
03:09:26|1.11183
03:09:27|1.11183
03:09:28|1.111
03:09:29|1.11051
03:09:30|1.11051
03:09:32|1.11051
03:09:33|1.11051
03:09:34|1.11051
03:09:35|1.11051
03:09:37|1.10952
03:09:38|1.10952
03:09:38|1.10952
03:09:40|1.10952
03:09:40|1.10952
03:09:41|1.10952
03:09:42|1.10952
03:09:43|1.10952
03:09:44|1.10952
03:09:46|1.10952
03:09:46|1.10952
03:09:47|1.10952
03:09:48|1.10952
03:09:50|1.10952
03:09:51|1.10952
03:09:51|1.10952
03:09:52|1.10952
03:09:53|1.10952
03:09:54|1.10952
03:09:55|1.10952
03:09:56|1.10952
03:09:57|1.10952
03:09:58|1.10952
03:09:59|1.10952
03:10:00|1.10952
03:10:02|1.10952
03:10:02|1.10952
03:10:03|1.10952
03:10:04|1.10952
03:10:06|1.10952
03:10:06|1.10952
03:10:08|1.10935
03:10:08|1.10935
03:10:09|1.10935
03:10:10|1.10935
03:10:11|1.10935
03:10:12|1.10935
03:10:13|1.10935
03:10:15|1.10877
03:10:15|1.10877
03:10:17|1.10877
03:10:17|1.10877
03:10:19|1.1081
03:10:20|1.1081
03:10:20|1.1081
03:10:21|1.1081
03:10:23|1.1081
03:10:24|1.1081
03:10:24|1.1081
03:10:26|1.1081
03:10:26|1.1081
03:10:28|1.1081
03:10:29|1.1081
03:10:30|1.1081
03:10:31|1.1081
03:10:32|1.1081
03:10:33|1.1081
03:10:34|1.10506
03:10:36|1.10506
03:10:37|1.10536
03:10:38|1.10536
03:10:39|1.10536
03:10:40|1.10536
03:10:41|1.10536
03:10:42|1.10536
03:10:44|1.10536
03:10:45|1.10536
03:10:46|1.10536
03:10:47|1.10536
03:10:48|1.10536
03:10:49|1.10536
03:10:50|1.10536
03:10:51|1.10536
03:10:51|1.10536
03:10:53|1.10536
03:10:54|1.10493
03:10:55|1.10493
03:10:56|1.10493
03:10:57|1.10493
03:10:57|1.10493
03:10:59|1.10493
03:11:00|1.10493
03:11:01|1.10472
03:11:01|1.10336
03:11:02|1.10336
03:11:04|1.10402
03:11:04|1.10402
03:11:05|1.10402
03:11:07|1.10402
03:11:08|1.10402
03:11:09|1.10402
03:11:10|1.10402
03:11:11|1.10402
03:11:12|1.10402
03:11:13|1.10402
03:11:13|1.10402
03:11:15|1.10402
03:11:16|1.10402
03:11:16|1.10402
03:11:18|1.10402
03:11:19|1.10402
03:11:20|1.10402
03:11:20|1.10402
03:11:22|1.10402
03:11:23|1.10402
03:11:23|1.10402
03:11:25|1.10402
03:11:26|1.10402
03:11:27|1.10402
03:11:28|1.10402
03:11:28|1.10402
03:11:30|1.10402
03:11:31|1.10402
03:11:32|1.10341
03:11:33|1.10388
03:11:35|1.10341
03:11:35|1.1025
03:11:36|1.10281
03:11:37|1.10281
03:11:38|1.10281
03:11:39|1.10281
03:11:40|1.10281
03:11:41|1.10281
03:11:42|1.10281
03:11:44|1.10245
03:11:45|1.10245
03:11:45|1.10245
03:11:47|1.10245
03:11:47|1.10245
03:11:49|1.10245
03:11:49|1.10245
03:11:50|1.10245
03:11:52|1.10245
03:11:53|1.10245
03:11:54|1.10245
03:11:55|1.10245
03:11:55|1.10245
03:11:56|1.10245
03:11:58|1.10245
03:11:58|1.10245
03:11:59|1.10245
03:12:01|1.10245
03:12:01|1.10245
03:12:02|1.10245
03:12:04|1.10245
03:12:04|1.10129
03:12:05|1.10129
03:12:06|1.10129
03:12:07|1.10129
03:12:08|1.10129
03:12:10|1.10063
03:12:10|1.10063
03:12:12|1.10063
03:12:13|1.10043
03:12:14|1.10043
03:12:15|1.10049
03:12:16|1.10049
03:12:17|1.10049
03:12:18|1.10049
03:12:19|1.10056
03:12:20|1.10056
03:12:21|1.10056
03:12:22|1.10056
03:12:23|1.10056
03:12:25|1.10056
03:12:26|1.10056
03:12:26|1.10056
03:12:27|1.10056
03:12:28|1.10056
03:12:29|1.10056
03:12:30|1.10056
03:12:31|1.10056
03:12:32|1.10072
03:12:33|1.10072
03:12:34|1.10072
03:12:35|1.10017
03:12:37|1.10017
03:12:38|1.10017
03:12:39|1.09948
03:12:40|1.09948
03:12:41|1.09948
03:12:42|1.09948
03:12:43|1.09948
03:12:44|1.09987
03:12:45|1.09987
03:12:47|1.09987
03:12:48|1.09987
03:12:48|1.09987
03:12:49|1.09987
03:12:50|1.09987
03:12:52|1.09987
03:12:52|1.09987
03:12:53|1.09987
03:12:54|1.09987
03:12:56|1.09987
03:12:56|1.09987
03:12:58|1.09987
03:12:59|1.09987
03:12:59|1.09987
03:13:00|1.09987
03:13:02|1.09987
03:13:03|1.09987
03:13:03|1.09987
03:13:05|1.09987
03:13:06|1.09835
03:13:07|1.09835
03:13:07|1.09814
03:13:09|1.09784
03:13:10|1.09784
03:13:11|1.09784
03:13:12|1.09773
03:13:13|1.09773
03:13:14|1.09773
03:13:15|1.09773
03:13:16|1.09773
03:13:17|1.09773
03:13:18|1.09856
03:13:19|1.09856
03:13:20|1.09856
03:13:21|1.09856
03:13:22|1.09856
03:13:23|1.09856
03:13:24|1.09856
03:13:25|1.09736
03:13:26|1.09736
03:13:27|1.09691
03:13:28|1.09676
03:13:29|1.09676
03:13:30|1.09676
03:13:31|1.09683
03:13:32|1.09686
03:13:33|1.09686
03:13:34|1.09686
03:13:36|1.09686
03:13:36|1.09686
03:13:39|1.09686
03:13:40|1.09725
03:13:41|1.09681
03:13:42|1.09681
03:13:43|1.09681
03:13:44|1.09791
03:13:45|1.09791
03:13:45|1.09791
03:13:47|1.09791
03:13:48|1.09791
03:13:49|1.09725
03:13:50|1.09725
03:13:51|1.09725
03:13:52|1.09725
03:13:53|1.09725
03:13:54|1.09725
03:13:55|1.09831
03:13:56|1.09831
03:13:57|1.09831
03:13:58|1.09831
03:14:00|1.09995
03:14:00|1.09995
03:14:01|1.09995
03:14:03|1.09995
03:14:03|1.10053
03:14:04|1.10053
03:14:05|1.10053
03:14:06|1.10053
03:14:07|1.10015
03:14:08|1.09956
03:14:09|1.09956
03:14:10|1.09956
03:14:11|1.09956
03:14:12|1.09956
03:14:13|1.09956
03:14:14|1.09956
03:14:15|1.09956
03:14:16|1.09956
03:14:17|1.09956
03:14:18|1.10171
03:14:19|1.10171
03:14:20|1.1011
03:14:21|1.1011
03:14:22|1.1011
03:14:23|1.1011
03:14:24|1.1011
03:14:26|1.1011
03:14:27|1.1011
03:14:28|1.1011
03:14:29|1.09996
03:14:30|1.09996
03:14:31|1.09996
03:14:32|1.09996
03:14:32|1.09996
03:14:33|1.09996
03:14:35|1.10003
03:14:35|1.10003
03:14:38|1.10105
03:14:38|1.10105
03:14:40|1.10105
03:14:41|1.10105
03:14:42|1.10105
03:14:43|1.10294
03:14:44|1.10294
03:14:45|1.10294
03:14:46|1.10294
03:14:47|1.10294
03:14:48|1.10294
03:14:49|1.10294
03:14:50|1.10294
03:14:51|1.10294
03:14:52|1.10236
03:14:53|1.10236
03:14:54|1.10236
03:14:55|1.10217
03:14:56|1.10217
03:14:57|1.10217
03:14:59|1.10217
03:15:00|1.10121
03:15:00|1.10121
03:15:02|1.10204
03:15:02|1.10204
03:15:04|1.10259
03:15:05|1.10259
03:15:07|1.10259
03:15:07|1.10259
03:15:09|1.10336
03:15:09|1.10354
03:15:10|1.10354
03:15:11|1.10354
03:15:12|1.1034
03:15:13|1.10354
03:15:14|1.10354
03:15:15|1.10354
03:15:16|1.10354
03:15:17|1.10354
03:15:18|1.10354
03:15:20|1.10354
03:15:20|1.10354
03:15:21|1.10354
03:15:22|1.10354
03:15:23|1.10354
03:15:24|1.10354
03:15:25|1.10354
03:15:27|1.10354
03:15:27|1.10354
03:15:28|1.10354
03:15:29|1.10344
03:15:30|1.10344
03:15:31|1.10388
03:15:32|1.10444
03:15:33|1.10444
03:15:34|1.10444
03:15:35|1.1044
03:15:36|1.10562
03:15:38|1.10617
03:15:40|1.1062
03:15:40|1.10674
03:15:42|1.10674
03:15:43|1.10674
03:15:44|1.10683
03:15:45|1.10683
03:15:46|1.10605
03:15:47|1.10605
03:15:48|1.10605
03:15:49|1.10593
03:15:50|1.10668
03:15:51|1.10668
03:15:52|1.10668
03:15:53|1.10668
03:15:54|1.10668
03:15:55|1.10668
03:15:56|1.10668
03:15:57|1.10668
03:15:58|1.10668
03:15:59|1.10668
03:16:00|1.10597
03:16:01|1.10597
03:16:02|1.10672
03:16:04|1.10734
03:16:04|1.10734
03:16:05|1.10734
03:16:07|1.10704
03:16:07|1.1076
03:16:08|1.1076
03:16:09|1.1076
03:16:11|1.1076
03:16:11|1.1076
03:16:13|1.1076
03:16:14|1.1076
03:16:14|1.1076
03:16:15|1.1076
03:16:17|1.1076
03:16:17|1.10774
03:16:18|1.10774
03:16:19|1.10774
03:16:21|1.10774
03:16:22|1.10774
03:16:22|1.10656
03:16:23|1.10656
03:16:25|1.10629
03:16:26|1.10629
03:16:27|1.10629
03:16:28|1.10629
03:16:29|1.10629
03:16:30|1.10629
03:16:31|1.10629
03:16:32|1.10629
03:16:33|1.10629
03:16:34|1.10629
03:16:35|1.10629
03:16:36|1.10429
03:16:37|1.10429
03:16:38|1.10429
03:16:40|1.10429
03:16:42|1.10429
03:16:43|1.10429
03:16:45|1.10429
03:16:46|1.10429
03:16:47|1.10429
03:16:48|1.10429
03:16:48|1.10418
03:16:50|1.10418
03:16:50|1.10418
03:16:52|1.10418
03:16:53|1.10418
03:16:54|1.10418
03:16:55|1.10418
03:16:56|1.10418
03:16:57|1.10418
03:16:58|1.10418
03:16:59|1.10521
03:17:00|1.10521
03:17:01|1.10615
03:17:02|1.10615
03:17:03|1.10643
03:17:04|1.10643
03:17:05|1.10643
03:17:06|1.10654
03:17:07|1.10654
03:17:08|1.10654
03:17:09|1.10654
03:17:10|1.10654
03:17:11|1.10654
03:17:12|1.10654
03:17:13|1.10654
03:17:14|1.10654
03:17:15|1.10654
03:17:17|1.10654
03:17:17|1.10654
03:17:18|1.10654
03:17:19|1.10752
03:17:21|1.10816
03:17:21|1.10816
03:17:22|1.10816
03:17:23|1.10816
03:17:24|1.10816
03:17:25|1.10816
03:17:26|1.10816
03:17:28|1.10816
03:17:28|1.10816
03:17:29|1.10816
03:17:31|1.10806
03:17:31|1.10806
03:17:32|1.10737
03:17:34|1.10737
03:17:35|1.10737
03:17:36|1.10737
03:17:37|1.10737
03:17:37|1.10737
03:17:39|1.10737
03:17:41|1.10737
03:17:42|1.10737
03:17:43|1.10737
03:17:44|1.1091
03:17:45|1.10913
03:17:47|1.10913
03:17:48|1.10913
03:17:48|1.10913
03:17:50|1.10913
03:17:51|1.10913
03:17:52|1.10963
03:17:53|1.10963
03:17:54|1.10913
03:17:55|1.10913
03:17:56|1.10913
03:17:57|1.10936
03:17:58|1.10936
03:18:00|1.10936
03:18:01|1.10936
03:18:02|1.10936
03:18:03|1.10936
03:18:04|1.10995
03:18:05|1.10995
03:18:06|1.10995
03:18:07|1.10995
03:18:08|1.11051
03:18:09|1.11051
03:18:10|1.11051
03:18:11|1.11051
03:18:12|1.10971
03:18:13|1.10971
03:18:14|1.10971
03:18:15|1.10971
03:18:16|1.10971
03:18:17|1.10971
03:18:18|1.10971
03:18:19|1.10975
03:18:20|1.10975
03:18:22|1.10975
03:18:22|1.10975
03:18:23|1.10975
03:18:24|1.10975
03:18:25|1.10975
03:18:26|1.10975
03:18:27|1.10975
03:18:28|1.10975
03:18:29|1.10975
03:18:30|1.10975
03:18:31|1.11015
03:18:32|1.11015
03:18:33|1.11015
03:18:34|1.11015
03:18:35|1.1096
03:18:36|1.1096
03:18:38|1.1096
03:18:39|1.1096
03:18:39|1.1096
03:18:41|1.1096
03:18:43|1.1096
03:18:43|1.11018
03:18:44|1.11086
03:18:46|1.11161
03:18:47|1.11161
03:18:48|1.11135
03:18:50|1.11135
03:18:51|1.11135
03:18:52|1.11135
03:18:53|1.11135
03:18:54|1.11135
03:18:54|1.11135
03:18:56|1.11135
03:18:56|1.11135
03:18:57|1.11125
03:18:59|1.11195
03:19:00|1.11211
03:19:01|1.11277
03:19:02|1.11277
03:19:03|1.11255
03:19:04|1.11255
03:19:05|1.11255
03:19:06|1.11255
03:19:07|1.11255
03:19:08|1.11255
03:19:09|1.11255
03:19:10|1.11255
03:19:11|1.11255
03:19:12|1.11272
03:19:13|1.11272
03:19:14|1.11272
03:19:15|1.11257
03:19:16|1.11257
03:19:17|1.11177
03:19:18|1.11167
03:19:19|1.11136
03:19:20|1.11136
03:19:21|1.11136
03:19:22|1.11216
03:19:23|1.11261
03:19:24|1.11261
03:19:25|1.11261
03:19:26|1.11261
03:19:27|1.11261
03:19:28|1.11261
03:19:29|1.11272
03:19:30|1.11272
03:19:32|1.11365
03:19:32|1.11365
03:19:34|1.1129
03:19:34|1.11272
03:19:35|1.11272
03:19:36|1.11272
03:19:37|1.11272
03:19:41|1.11272
03:19:42|1.1125
03:19:43|1.11261
03:19:44|1.1125
03:19:46|1.1125
03:19:47|1.1125
03:19:48|1.1125
03:19:49|1.1125
03:19:49|1.11261
03:19:51|1.11261
03:19:51|1.11261
03:19:52|1.11261
03:19:53|1.11261
03:19:54|1.11261
03:19:56|1.11261
03:19:57|1.11261
03:19:58|1.11261
03:19:58|1.11261
03:19:59|1.11261
03:20:00|1.11261
03:20:02|1.11266
03:20:02|1.11251
03:20:03|1.11194
03:20:04|1.11194
03:20:05|1.1115
03:20:07|1.1115
03:20:07|1.1115
03:20:08|1.1115
03:20:09|1.1115
03:20:10|1.1115
03:20:11|1.11217
03:20:12|1.11217
03:20:14|1.11217
03:20:14|1.11344
03:20:15|1.11344
03:20:16|1.11344
03:20:17|1.11344
03:20:19|1.11344
03:20:20|1.11344
03:20:21|1.11344
03:20:22|1.11365
03:20:23|1.11365
03:20:24|1.11365
03:20:25|1.11365
03:20:26|1.11365
03:20:27|1.11365
03:20:28|1.11332
03:20:29|1.11365
03:20:30|1.11365
03:20:31|1.11365
03:20:32|1.11365
03:20:33|1.11365
03:20:34|1.11336
03:20:35|1.11344
03:20:36|1.11344
03:20:37|1.11344
03:20:38|1.11344
03:20:39|1.11344
03:20:40|1.11344
03:20:41|1.11344
03:20:42|1.11344
03:20:44|1.11316
03:20:44|1.11316
03:20:45|1.11316
03:20:46|1.11316
03:20:48|1.11316
03:20:49|1.11316
03:20:50|1.11316
03:20:51|1.11316
03:20:52|1.11316
03:20:53|1.11316
03:20:54|1.11316
03:20:55|1.11285
03:20:56|1.11285
03:20:57|1.11285
03:20:58|1.11285
03:20:59|1.11285
03:21:00|1.11344
03:21:01|1.11344
03:21:02|1.11359
03:21:03|1.11365
03:21:04|1.11365
03:21:05|1.11376
03:21:06|1.11335
03:21:07|1.11335
03:21:08|1.11403
03:21:09|1.11403
03:21:10|1.11332
03:21:11|1.11332
03:21:12|1.11332
03:21:13|1.11332
03:21:14|1.11332
03:21:15|1.11376
03:21:16|1.11376
03:21:17|1.11376
03:21:18|1.11376
03:21:19|1.115
03:21:20|1.11447
03:21:21|1.11447
03:21:23|1.11447
03:21:23|1.11447
03:21:24|1.11495
03:21:25|1.11495
03:21:26|1.11422
03:21:27|1.11422
03:21:28|1.11422
03:21:29|1.11458
03:21:30|1.1142
03:21:31|1.1142
03:21:32|1.1142
03:21:33|1.11324
03:21:34|1.11303
03:21:36|1.11226
03:21:36|1.11171
03:21:37|1.11171
03:21:38|1.1113
03:21:39|1.11013
03:21:41|1.11013
03:21:41|1.11013
03:21:42|1.11013
03:21:43|1.11013
03:21:45|1.11013
03:21:46|1.11013
03:21:47|1.11013
03:21:47|1.11013
03:21:49|1.11013
03:21:49|1.11013
03:21:50|1.11013
03:21:52|1.11013
03:21:53|1.11013
03:21:54|1.11013
03:21:55|1.11013
03:21:56|1.11013
03:21:57|1.11013
03:21:58|1.11013
03:21:59|1.11013
03:22:00|1.11043
03:22:01|1.11043
03:22:02|1.11043
03:22:03|1.11043
03:22:04|1.11043
03:22:05|1.11043
03:22:06|1.11003
03:22:07|1.11003
03:22:08|1.11003
03:22:09|1.11003
03:22:10|1.11003
03:22:11|1.11003
03:22:12|1.11003
03:22:13|1.11003
03:22:14|1.11003
03:22:15|1.11003
03:22:16|1.11003
03:22:17|1.11003
03:22:18|1.11003
03:22:19|1.11003
03:22:20|1.11003
03:22:21|1.11058
03:22:22|1.11058
03:22:23|1.11058
03:22:24|1.11058
03:22:25|1.11058
03:22:26|1.11058
03:22:27|1.11058
03:22:28|1.11058
03:22:30|1.11058
03:22:30|1.11058
03:22:31|1.11058
03:22:32|1.11221
03:22:33|1.11195
03:22:34|1.11195
03:22:35|1.11195
03:22:36|1.11091
03:22:38|1.11036
03:22:39|1.11036
03:22:39|1.11036
03:22:41|1.11036
03:22:42|1.11036
03:22:42|1.11036
03:22:43|1.11036
03:22:44|1.11155
03:22:45|1.11155
03:22:46|1.11155
03:22:48|1.11155
03:22:49|1.11155
03:22:50|1.11155
03:22:51|1.11155
03:22:52|1.11155
03:22:53|1.11155
03:22:54|1.11155
03:22:55|1.11343
03:22:56|1.11343
03:22:58|1.11343
03:22:59|1.11343
03:22:59|1.11343
03:23:00|1.11343
03:23:01|1.11343
03:23:03|1.11343
03:23:04|1.11343
03:23:05|1.11343
03:23:07|1.11343
03:23:07|1.11386
03:23:09|1.11386
03:23:10|1.11386
03:23:11|1.11543
03:23:12|1.11543
03:23:13|1.11543
03:23:14|1.11542
03:23:15|1.11542
03:23:16|1.11509
03:23:17|1.11509
03:23:18|1.11509
03:23:19|1.11509
03:23:20|1.11509
03:23:21|1.11509
03:23:22|1.11391
03:23:23|1.11391
03:23:24|1.11276
03:23:25|1.11276
03:23:26|1.11315
03:23:27|1.11315
03:23:28|1.11292
03:23:29|1.11334
03:23:30|1.11334
03:23:31|1.11334
03:23:32|1.11285
03:23:33|1.11285
03:23:34|1.11207
03:23:35|1.11297
03:23:36|1.11297
03:23:37|1.11297
03:23:38|1.11297
03:23:39|1.11297
03:23:40|1.11297
03:23:41|1.11297
03:23:42|1.11297
03:23:43|1.11297
03:23:44|1.11297
03:23:45|1.11297
03:23:46|1.11297
03:23:48|1.11395
03:23:49|1.11464
03:23:50|1.11465
03:23:51|1.11425
03:23:52|1.11425
03:23:53|1.11425
03:23:54|1.11425
03:23:55|1.11425
03:23:57|1.11425
03:23:58|1.1151
03:23:59|1.1151
03:24:00|1.11381
03:24:01|1.11381
03:24:03|1.11456
03:24:04|1.11456
03:24:05|1.11456
03:24:06|1.11456
03:24:07|1.11456
03:24:08|1.11456
03:24:09|1.11456
03:24:10|1.11456
03:24:11|1.11456
03:24:12|1.11456
03:24:13|1.11456
03:24:14|1.11456
03:24:15|1.11456
03:24:16|1.11456
03:24:17|1.11456
03:24:18|1.11456
03:24:19|1.11456
03:24:20|1.11456
03:24:21|1.11456
03:24:22|1.11456
03:24:23|1.11456
03:24:25|1.11456
03:24:26|1.11243
03:24:26|1.11195
03:24:27|1.11223
03:24:29|1.11223
03:24:30|1.11223
03:24:31|1.11285
03:24:32|1.11285
03:24:33|1.11285
03:24:34|1.11285
03:24:35|1.11285
03:24:37|1.11285
03:24:37|1.11285
03:24:39|1.11285
03:24:39|1.11285
03:24:40|1.11285
03:24:42|1.11285
03:24:43|1.11223
03:24:44|1.11374
03:24:46|1.1134
03:24:47|1.1134
03:24:47|1.1134
03:24:49|1.1134
03:24:50|1.1134
03:24:51|1.1134
03:24:52|1.1134
03:24:52|1.1134
03:24:54|1.1134
03:24:56|1.11346
03:24:57|1.11346
03:24:58|1.114
03:25:00|1.114
03:25:01|1.114
03:25:02|1.114
03:25:02|1.114
03:25:03|1.11395
03:25:04|1.11395
03:25:06|1.11395
03:25:07|1.11395
03:25:08|1.11395
03:25:09|1.11395
03:25:10|1.11395
03:25:11|1.11395
03:25:12|1.11395
03:25:14|1.11395
03:25:14|1.11395
03:25:15|1.11395
03:25:16|1.11395
03:25:18|1.11395
03:25:18|1.11395
03:25:20|1.11395
03:25:21|1.11395
03:25:22|1.11395
03:25:23|1.11395
03:25:24|1.11395
03:25:25|1.11395
03:25:26|1.11395
03:25:27|1.1139
03:25:28|1.11504
03:25:29|1.11504
03:25:30|1.1157
03:25:31|1.11559
03:25:32|1.11559
03:25:33|1.11432
03:25:34|1.11432
03:25:35|1.11432
03:25:36|1.11339
03:25:37|1.11317
03:25:38|1.11317
03:25:39|1.11317
03:25:40|1.11273
03:25:41|1.11273
03:25:42|1.11218
03:25:43|1.11218
03:25:45|1.11218
03:25:45|1.1124
03:25:46|1.11241
03:25:50|1.1124
03:25:50|1.1124
03:25:52|1.1124
03:25:53|1.1124
03:25:55|1.1124
03:25:55|1.1124
03:25:56|1.1124
03:25:57|1.1124
03:25:59|1.1124
03:25:59|1.1124
03:26:01|1.1124
03:26:02|1.1124
03:26:03|1.1124
03:26:04|1.11597
03:26:05|1.11584
03:26:06|1.11529
03:26:07|1.11529
03:26:08|1.11469
03:26:09|1.11469
03:26:10|1.11469
03:26:11|1.11469
03:26:12|1.11469
03:26:13|1.11469
03:26:14|1.11469
03:26:15|1.11469
03:26:16|1.11469
03:26:17|1.11469
03:26:18|1.11469
03:26:19|1.11458
03:26:20|1.11393
03:26:21|1.11326
03:26:22|1.11315
03:26:23|1.11293
03:26:24|1.11293
03:26:25|1.11293
03:26:26|1.11293
03:26:27|1.11293
03:26:28|1.11282
03:26:29|1.11282
03:26:30|1.11282
03:26:31|1.11282
03:26:32|1.11282
03:26:33|1.11282
03:26:34|1.11395
03:26:35|1.1137
03:26:36|1.1131
03:26:37|1.11293
03:26:38|1.11263
03:26:39|1.11263
03:26:40|1.11263
03:26:41|1.11263
03:26:42|1.11263
03:26:43|1.11263
03:26:44|1.11263
03:26:45|1.11263
03:26:46|1.11329
03:26:47|1.11329
03:26:48|1.11329
03:26:49|1.11329
03:26:50|1.11381
03:26:51|1.11381
03:26:53|1.11381
03:26:54|1.11381
03:26:55|1.11381
03:26:56|1.11381
03:26:57|1.11381
03:26:58|1.11415
03:27:00|1.11469
03:27:01|1.11523
03:27:01|1.11523
03:27:03|1.11523
03:27:04|1.11523
03:27:05|1.11523
03:27:05|1.11523
03:27:07|1.11523
03:27:08|1.11523
03:27:09|1.11523
03:27:10|1.11523
03:27:11|1.11523
03:27:12|1.11523
03:27:13|1.11523
03:27:14|1.11523
03:27:15|1.11523
03:27:16|1.11523
03:27:17|1.11523
03:27:18|1.11523
03:27:19|1.11627
03:27:20|1.11627
03:27:21|1.11666
03:27:22|1.11666
03:27:23|1.11666
03:27:24|1.11666
03:27:25|1.11666
03:27:26|1.11666
03:27:28|1.11548
03:27:28|1.11548
03:27:29|1.11502
03:27:30|1.11502
03:27:32|1.11502
03:27:32|1.11502
03:27:33|1.11502
03:27:34|1.11502
03:27:36|1.11502
03:27:36|1.11471
03:27:38|1.11471
03:27:38|1.11471
03:27:40|1.11509
03:27:40|1.11509
03:27:41|1.11558
03:27:42|1.11558
03:27:43|1.11558
03:27:44|1.11558
03:27:46|1.11558
03:27:47|1.11558
03:27:48|1.11558
03:27:48|1.11558
03:27:49|1.11558
03:27:50|1.11558
03:27:52|1.11558
03:27:53|1.11558
03:27:54|1.11558
03:27:55|1.11558
03:27:56|1.11558
03:27:57|1.11558
03:27:57|1.11558
03:27:59|1.11558
03:28:01|1.11558
03:28:02|1.1147
03:28:03|1.1147
03:28:04|1.1147
03:28:04|1.11365
03:28:07|1.11365
03:28:07|1.11365
03:28:08|1.11365
03:28:09|1.11365
03:28:10|1.11365
03:28:12|1.11365
03:28:12|1.11376
03:28:13|1.11376
03:28:15|1.11376
03:28:15|1.11393
03:28:16|1.11393
03:28:17|1.11448
03:28:19|1.11448
03:28:19|1.11406
03:28:20|1.11406
03:28:21|1.11406
03:28:22|1.11406
03:28:23|1.11406
03:28:24|1.1147
03:28:26|1.1147
03:28:27|1.11513
03:28:28|1.11546
03:28:29|1.11546
03:28:30|1.11546
03:28:31|1.11546
03:28:32|1.11546
03:28:33|1.11546
03:28:34|1.11546
03:28:35|1.11546
03:28:36|1.11546
03:28:37|1.11546
03:28:38|1.11546
03:28:40|1.11546
03:28:40|1.11546
03:28:42|1.11546
03:28:42|1.11546
03:28:43|1.11396
03:28:44|1.11396
03:28:45|1.11396
03:28:46|1.11396
03:28:48|1.11396
03:28:49|1.11396
03:28:49|1.11404
03:28:50|1.11404
03:28:51|1.11404
03:28:52|1.11404
03:28:53|1.11404
03:28:54|1.11404
03:28:57|1.11404
03:28:58|1.11404
03:28:58|1.11404
03:28:59|1.11404
03:29:00|1.11404
03:29:02|1.11404
03:29:02|1.11404
03:29:03|1.11404
03:29:04|1.11404
03:29:05|1.11242
03:29:06|1.11242
03:29:08|1.11242
03:29:08|1.11242
03:29:09|1.11242
03:29:10|1.11253
03:29:11|1.11253
03:29:13|1.11253
03:29:13|1.11253
03:29:14|1.11253
03:29:15|1.11253
03:29:16|1.11323
03:29:17|1.11323
03:29:18|1.11323
03:29:19|1.11323
03:29:21|1.11323
03:29:21|1.11323
03:29:23|1.11332
03:29:23|1.11332
03:29:24|1.11332
03:29:25|1.11332
03:29:27|1.11332
03:29:28|1.11332
03:29:28|1.11332
03:29:29|1.11332
03:29:30|1.11332
03:29:32|1.11332
03:29:32|1.11332
03:29:33|1.11332
03:29:34|1.11332
03:29:36|1.11348
03:29:36|1.11326
03:29:37|1.11326
03:29:39|1.11326
03:29:40|1.11326
03:29:41|1.11326
03:29:41|1.11326
03:29:43|1.11326
03:29:43|1.11326
03:29:44|1.11326
03:29:45|1.11326
03:29:46|1.11326
03:29:48|1.11326
03:29:49|1.11326
03:29:50|1.11326
03:29:51|1.11326
03:29:52|1.11326
03:29:53|1.11326
03:29:54|1.11326
03:29:55|1.11326
03:29:56|1.11326
03:29:58|1.11326
03:29:59|1.11326
03:30:00|1.11326
03:30:02|1.11326
03:30:02|1.11326
03:30:04|1.11415
03:30:06|1.11415
03:30:07|1.11415
03:30:08|1.11415
03:30:08|1.11415
03:30:09|1.11415
03:30:10|1.11415
03:30:11|1.11415
03:30:12|1.11415
03:30:13|1.11415
03:30:15|1.11415
03:30:16|1.11415
03:30:17|1.11415
03:30:17|1.11415
03:30:18|1.11415
03:30:19|1.11528
03:30:20|1.11536
03:30:22|1.11536
03:30:22|1.11511
03:30:24|1.11511
03:30:24|1.11538
03:30:25|1.11538
03:30:27|1.11643
03:30:28|1.11645
03:30:28|1.11645
03:30:29|1.11586
03:30:30|1.11586
03:30:32|1.11586
03:30:32|1.11586
03:30:33|1.11586
03:30:35|1.11586
03:30:35|1.11586
03:30:37|1.11586
03:30:38|1.11586
03:30:39|1.11586
03:30:40|1.11586
03:30:41|1.11586
03:30:42|1.11503
03:30:43|1.11503
03:30:44|1.11503
03:30:45|1.11503
03:30:46|1.11503
03:30:47|1.11503
03:30:48|1.11503
03:30:49|1.11503
03:30:50|1.11503
03:30:51|1.11503
03:30:52|1.11503
03:30:53|1.11503
03:30:54|1.11503
03:30:55|1.11503
03:30:56|1.11537
03:30:57|1.11537
03:30:58|1.11537
03:30:59|1.11537
03:31:00|1.11537
03:31:02|1.11537
03:31:03|1.11555
03:31:03|1.11501
03:31:05|1.11482
03:31:06|1.11482
03:31:07|1.11473
03:31:08|1.11417
03:31:10|1.11417
03:31:11|1.11417
03:31:12|1.11417
03:31:13|1.11417
03:31:14|1.11417
03:31:14|1.11417
03:31:15|1.11417
03:31:17|1.11417
03:31:18|1.11417
03:31:18|1.11417
03:31:20|1.11417
03:31:21|1.11417
03:31:22|1.11417
03:31:22|1.11417
03:31:23|1.11417
03:31:24|1.11394
03:31:25|1.11346
03:31:27|1.11346
03:31:27|1.11287
03:31:28|1.11287
03:31:30|1.11287
03:31:31|1.11287
03:31:32|1.11287
03:31:33|1.11287
03:31:34|1.11287
03:31:35|1.11287
03:31:36|1.11287
03:31:37|1.11195
03:31:38|1.11153
03:31:39|1.11153
03:31:40|1.11153
03:31:41|1.11153
03:31:42|1.11153
03:31:43|1.11197
03:31:44|1.11197
03:31:45|1.11197
03:31:46|1.11197
03:31:47|1.11194
03:31:48|1.11099
03:31:49|1.11125
03:31:50|1.11086
03:31:51|1.11086
03:31:52|1.11133
03:31:53|1.11133
03:31:54|1.11133
03:31:55|1.11148
03:31:56|1.11148
03:31:57|1.11148
03:31:59|1.11148
03:32:00|1.11148
03:32:00|1.11148
03:32:01|1.11148
03:32:02|1.11148
03:32:03|1.11148
03:32:05|1.11119
03:32:05|1.11119
03:32:06|1.11119
03:32:08|1.11119
03:32:08|1.11119
03:32:10|1.11119
03:32:11|1.11023
03:32:11|1.11023
03:32:13|1.11023
03:32:14|1.11023
03:32:15|1.11023
03:32:16|1.11023
03:32:17|1.11066
03:32:18|1.11066
03:32:19|1.11066
03:32:20|1.11066
03:32:21|1.11066
03:32:22|1.11066
03:32:23|1.11066
03:32:24|1.11066
03:32:25|1.11066
03:32:26|1.11066
03:32:27|1.11066
03:32:28|1.11023
03:32:29|1.11023
03:32:30|1.10979
03:32:31|1.10979
03:32:32|1.10979
03:32:34|1.11023
03:32:34|1.11023
03:32:35|1.11023
03:32:36|1.10966
03:32:37|1.10966
03:32:38|1.10966
03:32:40|1.10966
03:32:40|1.11001
03:32:41|1.11001
03:32:42|1.11075
03:32:44|1.11034
03:32:45|1.11034
03:32:45|1.11034
03:32:46|1.11034
03:32:47|1.11034
03:32:48|1.11008
03:32:49|1.11008
03:32:50|1.11008
03:32:52|1.11008
03:32:52|1.11008
03:32:53|1.11008
03:32:54|1.11008
03:32:55|1.11093
03:32:56|1.1111
03:32:57|1.1111
03:32:59|1.1111
03:33:00|1.1111
03:33:02|1.11121
03:33:02|1.11121
03:33:03|1.11121
03:33:04|1.11121
03:33:05|1.11254
03:33:06|1.11254
03:33:08|1.11254
03:33:08|1.11254
03:33:09|1.11254
03:33:11|1.11269
03:33:12|1.11269
03:33:13|1.11269
03:33:14|1.11269
03:33:15|1.11229
03:33:16|1.11229
03:33:17|1.11229
03:33:18|1.11229
03:33:19|1.11273
03:33:20|1.11284
03:33:21|1.11284
03:33:22|1.11284
03:33:24|1.11284
03:33:25|1.11284
03:33:26|1.11284
03:33:27|1.11323
03:33:28|1.11323
03:33:29|1.11323
03:33:30|1.11323
03:33:31|1.11364
03:33:32|1.11364
03:33:33|1.11448
03:33:34|1.11448
03:33:35|1.11448
03:33:36|1.11474
03:33:37|1.11474
03:33:38|1.11474
03:33:39|1.11474
03:33:40|1.11474
03:33:41|1.11481
03:33:42|1.1146
03:33:43|1.11421
03:33:44|1.11421
03:33:45|1.11421
03:33:46|1.11421
03:33:47|1.11421
03:33:48|1.11421
03:33:49|1.11421
03:33:50|1.11421
03:33:51|1.11421
03:33:52|1.11421
03:33:53|1.11421
03:33:54|1.11421
03:33:55|1.11421
03:33:56|1.11421
03:33:57|1.11421
03:33:58|1.11627
03:33:59|1.11627
03:34:01|1.11605
03:34:02|1.11537
03:34:03|1.11537
03:34:04|1.11537
03:34:05|1.11537
03:34:06|1.11537
03:34:07|1.11537
03:34:08|1.11537
03:34:09|1.11537
03:34:10|1.11537
03:34:12|1.11537
03:34:13|1.11537
03:34:14|1.11537
03:34:15|1.11528
03:34:16|1.11528
03:34:17|1.11528
03:34:19|1.11528
03:34:19|1.11573
03:34:21|1.11573
03:34:21|1.11573
03:34:22|1.11573
03:34:23|1.11573
03:34:25|1.11563
03:34:25|1.11563
03:34:26|1.116
03:34:27|1.116
03:34:29|1.11632
03:34:29|1.11688
03:34:30|1.11688
03:34:31|1.11704
03:34:32|1.11704
03:34:33|1.11704
03:34:34|1.11704
03:34:35|1.11704
03:34:36|1.11704
03:34:37|1.11704
03:34:39|1.11704
03:34:46|1.11704
03:34:47|1.11574
03:34:48|1.11574
03:34:49|1.11574
03:34:50|1.11574
03:34:51|1.11574
03:34:52|1.11574
03:34:53|1.11616
03:34:54|1.11617
03:34:56|1.11617
03:34:57|1.11661
03:34:58|1.11661
03:34:59|1.11661
03:35:00|1.11661
03:35:01|1.11661
03:35:02|1.11661
03:35:04|1.11661
03:35:04|1.11661
03:35:05|1.11661
03:35:07|1.11661
03:35:07|1.11672
03:35:08|1.11672
03:35:10|1.11672
03:35:11|1.11658
03:35:12|1.11658
03:35:13|1.11658
03:35:14|1.11658
03:35:15|1.11658
03:35:16|1.11658
03:35:17|1.11658
03:35:18|1.11658
03:35:19|1.11658
03:35:21|1.11683
03:35:21|1.11665
03:35:22|1.11652
03:35:23|1.11652
03:35:25|1.11652
03:35:26|1.11652
03:35:26|1.11652
03:35:28|1.11652
03:35:29|1.11652
03:35:30|1.11652
03:35:31|1.11652
03:35:31|1.11652
03:35:33|1.11652
03:35:33|1.11652
03:35:35|1.11652
03:35:35|1.11652
03:35:38|1.1165
03:35:38|1.1165
03:35:39|1.1165
03:35:40|1.1165
03:35:41|1.1165
03:35:43|1.1165
03:35:44|1.1165
03:35:44|1.1165
03:35:45|1.1165
03:35:46|1.1165
03:35:48|1.1165
03:35:48|1.11511
03:35:49|1.11473
03:35:50|1.11407
03:35:52|1.11407
03:35:52|1.11407
03:35:53|1.11407
03:35:54|1.11407
03:35:55|1.11407
03:35:56|1.11407
03:35:58|1.11407
03:35:59|1.11407
03:36:00|1.11385
03:36:01|1.11385
03:36:02|1.11386
03:36:03|1.11386
03:36:04|1.11386
03:36:05|1.11386
03:36:06|1.11365
03:36:07|1.11365
03:36:08|1.11365
03:36:09|1.11365
03:36:11|1.11364
03:36:11|1.11375
03:36:12|1.11375
03:36:14|1.11375
03:36:15|1.11375
03:36:15|1.11375
03:36:17|1.11375
03:36:18|1.11375
03:36:19|1.11375
03:36:20|1.11375
03:36:21|1.11375
03:36:22|1.11375
03:36:23|1.11375
03:36:24|1.11375
03:36:25|1.11375
03:36:26|1.11375
03:36:27|1.11375
03:36:28|1.11483
03:36:29|1.11483
03:36:30|1.11383
03:36:31|1.11383
03:36:32|1.11383
03:36:33|1.11383
03:36:34|1.11383
03:36:35|1.11335
03:36:36|1.11335
03:36:37|1.11335
03:36:38|1.11335
03:36:39|1.11335
03:36:40|1.11335
03:36:42|1.11335
03:36:42|1.11335
03:36:43|1.11335
03:36:45|1.11335
03:36:45|1.11375
03:36:46|1.11441
03:36:47|1.11441
03:36:48|1.11441
03:36:49|1.11441
03:36:50|1.11441
03:36:51|1.11441
03:36:52|1.11441
03:36:53|1.11441
03:36:54|1.11441
03:36:56|1.11441
03:36:56|1.11441
03:36:58|1.11441
03:36:58|1.11441
03:37:00|1.11441
03:37:01|1.11441
03:37:02|1.1141
03:37:03|1.1141
03:37:05|1.1141
03:37:05|1.1141
03:37:07|1.1141
03:37:08|1.1141
03:37:09|1.1141
03:37:10|1.1141
03:37:11|1.1141
03:37:11|1.1141
03:37:13|1.1141
03:37:14|1.1141
03:37:15|1.1141
03:37:16|1.1141
03:37:17|1.11331
03:37:18|1.11331
03:37:19|1.11331
03:37:20|1.11331
03:37:21|1.11331
03:37:22|1.11331
03:37:23|1.11331
03:37:24|1.11331
03:37:25|1.11331
03:37:26|1.11331
03:37:27|1.11331
03:37:28|1.11331
03:37:29|1.11331
03:37:30|1.11331
03:37:31|1.11331
03:37:32|1.11331
03:37:33|1.11331
03:37:34|1.11331
03:37:35|1.11331
03:37:37|1.11331
03:37:37|1.11331
03:37:38|1.11331
03:37:40|1.11331
03:37:41|1.11331
03:37:41|1.11331
03:37:42|1.11331
03:37:43|1.11301
03:37:44|1.11301
03:37:45|1.11353
03:37:47|1.11353
03:37:48|1.11353
03:37:48|1.11353
03:37:49|1.11353
03:37:51|1.11353
03:37:51|1.11353
03:37:53|1.11353
03:37:54|1.11353
03:37:55|1.11353
03:37:56|1.1141
03:37:56|1.1141
03:37:58|1.1141
03:37:59|1.1141
03:38:00|1.1141
03:38:01|1.1141
03:38:02|1.1141
03:38:03|1.11372
03:38:05|1.11372
03:38:05|1.11372
03:38:07|1.11372
03:38:07|1.11372
03:38:09|1.11372
03:38:10|1.11372
03:38:11|1.11372
03:38:12|1.11372
03:38:13|1.11372
03:38:16|1.11331
03:38:17|1.11331
03:38:18|1.11331
03:38:19|1.11383
03:38:20|1.11383
03:38:21|1.11383
03:38:21|1.11383
03:38:23|1.11366
03:38:23|1.11364
03:38:25|1.11364
03:38:26|1.11353
03:38:27|1.1137
03:38:28|1.1137
03:38:29|1.1137
03:38:30|1.1137
03:38:31|1.1137
03:38:32|1.1137
03:38:33|1.1137
03:38:34|1.11402
03:38:35|1.11402
03:38:37|1.11352
03:38:38|1.11352
03:38:39|1.11352
03:38:39|1.11352
03:38:40|1.11352
03:38:42|1.11351
03:38:43|1.11351
03:38:44|1.11351
03:38:44|1.1142
03:38:45|1.1142
03:38:47|1.1142
03:38:48|1.11379
03:38:49|1.11379
03:38:50|1.11379
03:38:51|1.11379
03:38:52|1.11379
03:38:53|1.11379
03:38:55|1.11379
03:38:55|1.11379
03:38:57|1.11379
03:38:58|1.11379
03:38:59|1.11379
03:39:00|1.11379
03:39:00|1.11379
03:39:02|1.11379
03:39:03|1.11379
03:39:04|1.11379
03:39:04|1.11379
03:39:05|1.11427
03:39:08|1.11427
03:39:08|1.11427
03:39:09|1.11313
03:39:10|1.11255
03:39:12|1.112
03:39:13|1.11146
03:39:14|1.11146
03:39:15|1.11146
03:39:16|1.11146
03:39:17|1.11146
03:39:18|1.11146
03:39:19|1.11146
03:39:20|1.11146
03:39:21|1.11146
03:39:22|1.11146
03:39:23|1.11146
03:39:24|1.11146
03:39:25|1.11146
03:39:26|1.11146
03:39:27|1.11146
03:39:28|1.11146
03:39:29|1.11146
03:39:30|1.11095
03:39:31|1.11095
03:39:32|1.11095
03:39:34|1.11095
03:39:35|1.11095
03:39:36|1.11025
03:39:36|1.11025
03:39:38|1.11025
03:39:38|1.11025
03:39:39|1.11025
03:39:40|1.11025
03:39:42|1.11025
03:39:42|1.11067
03:39:43|1.11067
03:39:44|1.11067
03:39:45|1.11067
03:39:46|1.11067
03:39:47|1.11067
03:39:48|1.11067
03:39:50|1.11067
03:39:50|1.11067
03:39:52|1.11067
03:39:52|1.11067
03:39:53|1.11067
03:39:55|1.11047
03:39:56|1.11047
03:39:56|1.11047
03:39:58|1.11047
03:39:59|1.11047
03:39:59|1.11047
03:40:00|1.11047
03:40:01|1.11047
03:40:03|1.11053
03:40:04|1.11053
03:40:04|1.11053
03:40:05|1.11053
03:40:06|1.11053
03:40:08|1.11053
03:40:08|1.11053
03:40:09|1.11053
03:40:10|1.11053
03:40:12|1.11053
03:40:12|1.11053
03:40:14|1.11053
03:40:15|1.11053
03:40:16|1.11053
03:40:17|1.11053
03:40:19|1.11053
03:40:19|1.11053
03:40:20|1.11031
03:40:22|1.11031
03:40:23|1.11031
03:40:24|1.11031
03:40:25|1.11031
03:40:27|1.11053
03:40:27|1.11053
03:40:29|1.11053
03:40:29|1.11053
03:40:31|1.11053
03:40:32|1.11053
03:40:33|1.11053
03:40:33|1.11053
03:40:35|1.11053
03:40:36|1.11053
03:40:37|1.11053
03:40:38|1.11053
03:40:38|1.11221
03:40:40|1.11221
03:40:41|1.11221
03:40:42|1.11221
03:40:43|1.11221
03:40:44|1.11097
03:40:45|1.11097
03:40:46|1.11097
03:40:47|1.11097
03:40:48|1.11097
03:40:49|1.11097
03:40:50|1.11097
03:40:51|1.11097
03:40:52|1.11097
03:40:53|1.11097
03:40:54|1.11057
03:40:55|1.11164
03:40:56|1.11164
03:40:57|1.11164
03:40:58|1.11164
03:40:59|1.11164
03:41:00|1.11174
03:41:01|1.11154
03:41:02|1.11133
03:41:03|1.11133
03:41:04|1.11025
03:41:05|1.11025
03:41:06|1.10949
03:41:07|1.1099
03:41:08|1.1099
03:41:09|1.1099
03:41:10|1.11049
03:41:11|1.11049
03:41:12|1.11049
03:41:13|1.11049
03:41:14|1.11049
03:41:16|1.11049
03:41:16|1.11049
03:41:18|1.11049
03:41:19|1.11049
03:41:20|1.11049
03:41:21|1.11049
03:41:22|1.11049
03:41:23|1.11049
03:41:24|1.11049
03:41:25|1.11049
03:41:26|1.11049
03:41:27|1.11049
03:41:28|1.11049
03:41:29|1.11049
03:41:30|1.11049
03:41:31|1.11049
03:41:32|1.11049
03:41:33|1.10909
03:41:34|1.10909
03:41:35|1.10839
03:41:36|1.10839
03:41:37|1.10839
03:41:39|1.10839
03:41:39|1.10839
03:41:41|1.10839
03:41:41|1.10839
03:41:42|1.10835
03:41:43|1.10835
03:41:45|1.10835
03:41:45|1.10835
03:41:47|1.10835
03:41:47|1.108
03:41:48|1.108
03:41:50|1.108
03:41:51|1.108
03:41:52|1.10745
03:41:53|1.10745
03:41:54|1.10745
03:41:55|1.10745
03:41:56|1.10745
03:41:56|1.10745
03:41:58|1.10745
03:41:58|1.10745
03:41:59|1.108
03:42:01|1.108
03:42:02|1.108
03:42:03|1.108
03:42:03|1.108
03:42:05|1.108
03:42:05|1.108
03:42:06|1.10833
03:42:08|1.10745
03:42:08|1.10745
03:42:09|1.10745
03:42:11|1.10745
03:42:12|1.10745
03:42:13|1.10745
03:42:14|1.10745
03:42:15|1.10745
03:42:16|1.10745
03:42:18|1.10728
03:42:18|1.10728
03:42:20|1.10728
03:42:20|1.10663
03:42:22|1.10663
03:42:24|1.10658
03:42:24|1.10658
03:42:25|1.10658
03:42:27|1.10658
03:42:28|1.10658
03:42:29|1.10658
03:42:30|1.10658
03:42:31|1.10658
03:42:32|1.10658
03:42:33|1.10658
03:42:34|1.10658
03:42:35|1.10758
03:42:36|1.10758
03:42:37|1.10758
03:42:38|1.10758
03:42:39|1.10758
03:42:40|1.10758
03:42:42|1.10758
03:42:42|1.10758
03:42:43|1.10758
03:42:44|1.10758
03:42:45|1.10758
03:42:47|1.10758
03:42:48|1.10758
03:42:49|1.10758
03:42:50|1.10742
03:42:51|1.10667
03:42:52|1.10667
03:42:53|1.10667
03:42:55|1.10667
03:42:55|1.10702
03:42:56|1.10702
03:42:58|1.10702
03:42:58|1.10702
03:42:59|1.10702
03:43:00|1.10758
03:43:01|1.10758
03:43:02|1.10758
03:43:03|1.10758
03:43:04|1.10758
03:43:05|1.10758
03:43:07|1.10758
03:43:07|1.10758
03:43:08|1.10758
03:43:10|1.10758
03:43:10|1.10758
03:43:11|1.10836
03:43:12|1.10836
03:43:14|1.10836
03:43:15|1.10836
03:43:16|1.10811
03:43:18|1.10811
03:43:18|1.10822
03:43:19|1.108
03:43:20|1.108
03:43:21|1.108
03:43:23|1.108
03:43:23|1.108
03:43:25|1.108
03:43:26|1.108
03:43:27|1.108
03:43:28|1.10811
03:43:29|1.10811
03:43:30|1.10811
03:43:31|1.10811
03:43:31|1.10811
03:43:32|1.10811
03:43:33|1.10811
03:43:35|1.10811
03:43:36|1.1085
03:43:37|1.1085
03:43:38|1.1085
03:43:39|1.1085
03:43:40|1.1085
03:43:42|1.1085
03:43:42|1.1085
03:43:44|1.1085
03:43:44|1.1085
03:43:45|1.1085
03:43:46|1.1085
03:43:47|1.1085
03:43:48|1.10847
03:43:49|1.10847
03:43:50|1.10847
03:43:51|1.10847
03:43:57|1.10847
03:43:57|1.10847
03:43:58|1.10847
03:43:59|1.10847
03:44:01|1.10847
03:44:02|1.10847
03:44:03|1.10847
03:44:04|1.10902
03:44:05|1.10954
03:44:05|1.10954
03:44:06|1.10954
03:44:07|1.10981
03:44:08|1.10981
03:44:09|1.10981
03:44:10|1.10981
03:44:11|1.10981
03:44:12|1.10844
03:44:14|1.10844
03:44:14|1.10915
03:44:16|1.10866
03:44:16|1.10866
03:44:18|1.10866
03:44:20|1.10866
03:44:21|1.10866
03:44:21|1.10866
03:44:23|1.10866
03:44:23|1.10866
03:44:24|1.10866
03:44:25|1.10866
03:44:27|1.10866
03:44:28|1.10866
03:44:29|1.10866
03:44:30|1.10866
03:44:31|1.10866
03:44:33|1.10866
03:44:33|1.10866
03:44:34|1.10902
03:44:36|1.10952
03:44:37|1.10877
03:44:37|1.10877
03:44:39|1.10877
03:44:40|1.10877
03:44:41|1.10877
03:44:42|1.10877
03:44:43|1.10877
03:44:44|1.10877
03:44:45|1.10877
03:44:46|1.10722
03:44:47|1.10722
03:44:48|1.10722
03:44:49|1.10722
03:44:50|1.10722
03:44:51|1.10722
03:44:52|1.10722
03:44:53|1.10722
03:44:54|1.10722
03:44:55|1.10722
03:44:57|1.10657
03:44:58|1.10657
03:44:59|1.10657
03:45:00|1.10657
03:45:01|1.10657
03:45:02|1.10657
03:45:04|1.10825
03:45:05|1.10783
03:45:06|1.10783
03:45:07|1.10891
03:45:07|1.10877
03:45:08|1.10877
03:45:09|1.10877
03:45:10|1.10877
03:45:11|1.10877
03:45:12|1.10877
03:45:14|1.10877
03:45:14|1.10877
03:45:15|1.10888
03:45:16|1.10866
03:45:17|1.10866
03:45:19|1.10827
03:45:19|1.10827
03:45:21|1.10827
03:45:21|1.10727
03:45:22|1.10727
03:45:23|1.10809
03:45:24|1.10809
03:45:25|1.10809
03:45:27|1.10847
03:45:27|1.10847
03:45:29|1.10847
03:45:30|1.10847
03:45:31|1.10847
03:45:31|1.10814
03:45:32|1.10814
03:45:33|1.10814
03:45:35|1.10814
03:45:35|1.10814
03:45:36|1.10814
03:45:37|1.10814
03:45:39|1.10814
03:45:39|1.10814
03:45:40|1.10814
03:45:41|1.10858
03:45:43|1.10858
03:45:44|1.10858
03:45:44|1.10858
03:45:46|1.10913
03:45:47|1.10913
03:45:48|1.10913
03:45:49|1.10913
03:45:50|1.10913
03:45:51|1.10913
03:45:52|1.10913
03:45:54|1.10913
03:45:55|1.10913
03:45:56|1.10913
03:45:57|1.10913
03:45:58|1.10913
03:45:59|1.10913
03:46:00|1.10913
03:46:01|1.10913
03:46:02|1.10913
03:46:03|1.10913
03:46:04|1.10913
03:46:05|1.10822
03:46:06|1.10792
03:46:07|1.10703
03:46:08|1.10703
03:46:09|1.10649
03:46:10|1.10727
03:46:11|1.10727
03:46:12|1.10727
03:46:13|1.10688
03:46:14|1.10688
03:46:16|1.10686
03:46:16|1.10686
03:46:18|1.10686
03:46:18|1.10686
03:46:19|1.10686
03:46:21|1.10686
03:46:21|1.10646
03:46:22|1.10646
03:46:23|1.10649
03:46:25|1.10671
03:46:26|1.10671
03:46:26|1.10671
03:46:27|1.10671
03:46:29|1.10671
03:46:29|1.10629
03:46:31|1.10644
03:46:31|1.10644
03:46:33|1.10644
03:46:33|1.10644
03:46:34|1.10644
03:46:35|1.10644
03:46:36|1.10644
03:46:38|1.10644
03:46:39|1.10644
03:46:40|1.106
03:46:40|1.106
03:46:41|1.106
03:46:42|1.106
03:46:43|1.106
03:46:44|1.10582
03:46:45|1.107
03:46:46|1.107
03:46:47|1.107
03:46:49|1.107
03:46:51|1.107
03:46:52|1.107
03:46:53|1.107
03:46:54|1.107
03:46:55|1.107
03:46:56|1.107
03:46:57|1.107
03:46:59|1.107
03:47:00|1.107
03:47:00|1.107
03:47:01|1.107
03:47:02|1.107
03:47:03|1.107
03:47:04|1.107
03:47:06|1.107
03:47:06|1.107
03:47:07|1.10781
03:47:08|1.10781
03:47:09|1.10781
03:47:10|1.10781
03:47:11|1.108
03:47:12|1.108
03:47:13|1.108
03:47:14|1.108
03:47:15|1.108
03:47:16|1.108
03:47:17|1.10891
03:47:18|1.10943
03:47:19|1.10943
03:47:20|1.10943
03:47:22|1.10943
03:47:22|1.10943
03:47:23|1.10943
03:47:24|1.10943
03:47:25|1.10943
03:47:26|1.10943
03:47:27|1.10943
03:47:29|1.10943
03:47:29|1.10943
03:47:31|1.10943
03:47:31|1.10943
03:47:32|1.10943
03:47:33|1.10943
03:47:35|1.10943
03:47:35|1.10943
03:47:37|1.10943
03:47:38|1.10943
03:47:38|1.10943
03:47:39|1.10851
03:47:40|1.10851
03:47:42|1.10851
03:47:42|1.10851
03:47:43|1.10851
03:47:44|1.10851
03:47:45|1.10851
03:47:46|1.10851
03:47:47|1.10949
03:47:48|1.10949
03:47:50|1.10949
03:47:51|1.10949
03:47:53|1.10949
03:47:54|1.10949
03:47:55|1.10949
03:47:56|1.10949
03:47:57|1.10949
03:47:58|1.10949
03:47:59|1.10949
03:48:00|1.10949
03:48:01|1.10949
03:48:02|1.10949
03:48:03|1.10949
03:48:04|1.10949
03:48:05|1.10972
03:48:06|1.10972
03:48:07|1.10972
03:48:08|1.10972
03:48:09|1.10972
03:48:10|1.10972
03:48:11|1.10972
03:48:12|1.10972
03:48:13|1.10972
03:48:14|1.10972
03:48:15|1.10972
03:48:16|1.10972
03:48:17|1.10972
03:48:18|1.10972
03:48:19|1.10972
03:48:21|1.108
03:48:21|1.108
03:48:22|1.10762
03:48:23|1.10762
03:48:24|1.10762
03:48:26|1.10762
03:48:26|1.10762
03:48:28|1.10734
03:48:28|1.10773
03:48:30|1.10773
03:48:30|1.10773
03:48:32|1.10773
03:48:32|1.10773
03:48:34|1.10805
03:48:34|1.10805
03:48:36|1.10805
03:48:37|1.10805
03:48:38|1.10805
03:48:39|1.10805
03:48:40|1.10805
03:48:41|1.10805
03:48:41|1.10805
03:48:43|1.10902
03:48:44|1.10902
03:48:45|1.10902
03:48:45|1.10902
03:48:46|1.10902
03:48:48|1.10902
03:48:49|1.10902
03:48:49|1.10902
03:48:51|1.10902
03:48:53|1.10922
03:48:53|1.10922
03:48:55|1.10922
03:48:55|1.10922
03:48:57|1.10922
03:48:58|1.10922
03:48:58|1.10922
03:49:00|1.10922
03:49:00|1.10922
03:49:01|1.10922
03:49:02|1.10922
03:49:04|1.10922
03:49:04|1.10922
03:49:05|1.10922
03:49:06|1.10922
03:49:08|1.10922
03:49:09|1.10922
03:49:09|1.10922
03:49:11|1.10922
03:49:12|1.10922
03:49:12|1.10922
03:49:14|1.10922
03:49:14|1.10922
03:49:15|1.10922
03:49:16|1.10922
03:49:17|1.10922
03:49:18|1.10922
03:49:20|1.10922
03:49:20|1.10871
03:49:21|1.10871
03:49:23|1.10871
03:49:25|1.10871
03:49:25|1.10871
03:49:26|1.10871
03:49:27|1.10871
03:49:29|1.10871
03:49:30|1.10871
03:49:30|1.10871
03:49:32|1.10871
03:49:32|1.10871
03:49:33|1.10871
03:49:35|1.11001
03:49:36|1.11001
03:49:36|1.11001
03:49:37|1.11001
03:49:39|1.11001
03:49:39|1.11001
03:49:41|1.11001
03:49:42|1.11001
03:49:42|1.11001
03:49:43|1.11001
03:49:45|1.11001
03:49:46|1.11001
03:49:47|1.11001
03:49:48|1.11001
03:49:49|1.11001
03:49:50|1.11001
03:49:51|1.11001
03:49:52|1.11001
03:49:53|1.11001
03:49:54|1.11001
03:49:55|1.11001
03:49:56|1.11001
03:49:58|1.11001
03:49:59|1.11001
03:50:00|1.11001
03:50:01|1.1112
03:50:02|1.1112
03:50:03|1.1112
03:50:05|1.1112
03:50:05|1.1112
03:50:06|1.1112
03:50:07|1.1112
03:50:09|1.1112
03:50:09|1.1112
03:50:10|1.1112
03:50:11|1.1112
03:50:12|1.11196
03:50:13|1.11196
03:50:14|1.11097
03:50:15|1.11064
03:50:16|1.11064
03:50:17|1.1102
03:50:19|1.10965
03:50:19|1.10965
03:50:20|1.10965
03:50:21|1.10965
03:50:22|1.10965
03:50:23|1.10965
03:50:25|1.10954
03:50:25|1.10932
03:50:26|1.1091
03:50:27|1.1091
03:50:29|1.1091
03:50:29|1.1091
03:50:30|1.10877
03:50:31|1.10877
03:50:32|1.10877
03:50:34|1.10877
03:50:34|1.10877
03:50:36|1.10877
03:50:36|1.10877
03:50:37|1.10877
03:50:38|1.10877
03:50:39|1.10877
03:50:41|1.10877
03:50:41|1.10877
03:50:43|1.10877
03:50:43|1.10877
03:50:44|1.10877
03:50:46|1.10877
03:50:47|1.10877
03:50:48|1.10877
03:50:49|1.10877
03:50:50|1.10877
03:50:51|1.10877
03:50:52|1.10877
03:50:54|1.10877
03:50:54|1.10877
03:50:55|1.10877
03:50:57|1.10877
03:50:57|1.10877
03:50:59|1.10877
03:51:00|1.10998
03:51:01|1.11009
03:51:02|1.10965
03:51:03|1.10965
03:51:04|1.10965
03:51:05|1.10965
03:51:06|1.10965
03:51:07|1.10954
03:51:08|1.10954
03:51:09|1.10844
03:51:11|1.10844
03:51:11|1.10844
03:51:13|1.10844
03:51:13|1.1085
03:51:14|1.1085
03:51:15|1.1085
03:51:17|1.1085
03:51:18|1.1085
03:51:19|1.1085
03:51:19|1.1085
03:51:21|1.1085
03:51:21|1.1085
03:51:23|1.1085
03:51:24|1.1085
03:51:25|1.1085
03:51:25|1.1085
03:51:28|1.1085
03:51:28|1.1085
03:51:29|1.1085
03:51:31|1.11015
03:51:31|1.11015
03:51:33|1.11015
03:51:34|1.11015
03:51:35|1.11015
03:51:35|1.11015
03:51:36|1.11015
03:51:37|1.11081
03:51:39|1.11081
03:51:39|1.11081
03:51:40|1.11108
03:51:41|1.11108
03:51:42|1.11042
03:51:44|1.11042
03:51:45|1.11042
03:51:46|1.11042
03:51:47|1.11042
03:51:48|1.11042
03:51:49|1.10998
03:51:50|1.10998
03:51:51|1.10998
03:51:52|1.10998
03:51:53|1.10998
03:51:55|1.10998
03:51:55|1.10998
03:51:57|1.10998
03:51:58|1.10998
03:51:58|1.10998
03:51:59|1.10998
03:52:01|1.10998
03:52:02|1.10998
03:52:03|1.10998
03:52:04|1.10998
03:52:05|1.10998
03:52:06|1.10877
03:52:08|1.10877
03:52:08|1.10877
03:52:10|1.10877
03:52:10|1.10877
03:52:11|1.10877
03:52:12|1.10877
03:52:13|1.10877
03:52:14|1.10877
03:52:16|1.10877
03:52:17|1.10877
03:52:18|1.10877
03:52:19|1.10877
03:52:19|1.10877
03:52:21|1.10877
03:52:22|1.1085
03:52:23|1.1085
03:52:24|1.1085
03:52:25|1.1085
03:52:26|1.1085
03:52:27|1.1085
03:52:28|1.1085
03:52:29|1.1085
03:52:30|1.1085
03:52:31|1.1085
03:52:32|1.1085
03:52:33|1.1085
03:52:34|1.1096
03:52:35|1.1096
03:52:36|1.10971
03:52:37|1.10971
03:52:38|1.10971
03:52:39|1.10971
03:52:41|1.10971
03:52:41|1.10971
03:52:42|1.10971
03:52:43|1.10971
03:52:44|1.10971
03:52:45|1.10971
03:52:46|1.10971
03:52:48|1.10971
03:52:48|1.10971
03:52:49|1.10971
03:52:50|1.10971
03:52:51|1.10971
03:52:52|1.10982
03:52:53|1.11049
03:52:54|1.11049
03:52:55|1.11049
03:52:57|1.11049
03:52:58|1.11049
03:52:59|1.11049
03:53:00|1.11049
03:53:02|1.11049
03:53:03|1.11049
03:53:04|1.11049
03:53:05|1.11049
03:53:06|1.11049
03:53:07|1.11049
03:53:08|1.11049
03:53:09|1.11049
03:53:10|1.11049
03:53:10|1.11049
03:53:12|1.11049
03:53:13|1.11049
03:53:14|1.11049
03:53:15|1.11049
03:53:16|1.11049
03:53:17|1.11049
03:53:18|1.1107
03:53:23|1.1107
03:53:24|1.1107
03:53:25|1.1107
03:53:26|1.1107
03:53:27|1.1107
03:53:28|1.1107
03:53:29|1.11009
03:53:30|1.11009
03:53:31|1.11009
03:53:32|1.11009
03:53:33|1.11009
03:53:34|1.11009
03:53:35|1.11009
03:53:36|1.11009
03:53:37|1.11009
03:53:38|1.11009
03:53:40|1.11009
03:53:41|1.11009
03:53:41|1.11009
03:53:42|1.11009
03:53:44|1.11009
03:53:44|1.11009
03:53:46|1.11009
03:53:46|1.11009
03:53:47|1.11009
03:53:49|1.11009
03:53:49|1.11009
03:53:50|1.11009
03:53:51|1.11009
03:53:52|1.11009
03:53:53|1.11009
03:53:54|1.11009
03:53:55|1.11009
03:53:57|1.11009
03:53:59|1.11009
03:53:59|1.11009
03:54:00|1.11009
03:54:02|1.11009
03:54:03|1.11009
03:54:03|1.11009
03:54:04|1.11009
03:54:06|1.11009
03:54:07|1.11009
03:54:08|1.1107
03:54:09|1.1107
03:54:10|1.11158
03:54:11|1.11158
03:54:12|1.11158
03:54:13|1.11158
03:54:14|1.11191
03:54:15|1.11191
03:54:17|1.11191
03:54:18|1.11191
03:54:19|1.11191
03:54:19|1.11191
03:54:21|1.11191
03:54:22|1.11191
03:54:23|1.11191
03:54:24|1.11191
03:54:25|1.11191
03:54:25|1.11191
03:54:26|1.11191
03:54:29|1.11191
03:54:29|1.11191
03:54:30|1.11191
03:54:32|1.11191
03:54:33|1.11191
03:54:34|1.11246
03:54:35|1.11246
03:54:35|1.11246
03:54:38|1.11246
03:54:39|1.11246
03:54:40|1.11246
03:54:41|1.11246
03:54:41|1.11246
03:54:43|1.11246
03:54:44|1.11246
03:54:45|1.11266
03:54:46|1.11266
03:54:47|1.11266
03:54:48|1.11266
03:54:49|1.11312
03:54:50|1.11284
03:54:51|1.11284
03:54:52|1.11284
03:54:53|1.11333
03:54:54|1.11333
03:54:56|1.11333
03:54:57|1.11333
03:54:59|1.11333
03:55:00|1.11312
03:55:01|1.11312
03:55:02|1.11312
03:55:03|1.11312
03:55:04|1.11312
03:55:05|1.11312
03:55:06|1.11312
03:55:07|1.11312
03:55:08|1.11312
03:55:09|1.11312
03:55:10|1.11312
03:55:11|1.11312
03:55:12|1.11312
03:55:13|1.11312
03:55:14|1.11312
03:55:15|1.11312
03:55:16|1.11295
03:55:17|1.11257
03:55:18|1.11257
03:55:19|1.11257
03:55:20|1.11257
03:55:21|1.11257
03:55:22|1.11285
03:55:24|1.11285
03:55:24|1.11285
03:55:26|1.11285
03:55:26|1.11285
03:55:28|1.11285
03:55:28|1.11285
03:55:29|1.11285
03:55:30|1.11285
03:55:31|1.11285
03:55:33|1.11285
03:55:33|1.11285
03:55:35|1.11285
03:55:35|1.11285
03:55:37|1.11285
03:55:38|1.11285
03:55:39|1.11285
03:55:40|1.11285
03:55:41|1.11285
03:55:42|1.11285
03:55:43|1.11285
03:55:44|1.11285
03:55:45|1.11285
03:55:46|1.1133
03:55:47|1.1133
03:55:49|1.1133
03:55:49|1.1133
03:55:50|1.1133
03:55:51|1.11273
03:55:52|1.11262
03:55:54|1.11262
03:55:55|1.11262
03:55:56|1.11262
03:55:57|1.11262
03:55:58|1.11262
03:55:59|1.11262
03:56:00|1.11262
03:56:01|1.11262
03:56:02|1.11262
03:56:03|1.11262
03:56:04|1.11262
03:56:05|1.11262
03:56:06|1.11262
03:56:07|1.11262
03:56:08|1.11262
03:56:10|1.11262
03:56:11|1.11262
03:56:11|1.11262
03:56:13|1.11262
03:56:14|1.11262
03:56:14|1.11262
03:56:15|1.11229
03:56:17|1.11229
03:56:18|1.11229
03:56:18|1.11229
03:56:19|1.11229
03:56:20|1.11229
03:56:21|1.11196
03:56:23|1.11196
03:56:23|1.11196
03:56:25|1.11196
03:56:26|1.11196
03:56:27|1.11196
03:56:28|1.11196
03:56:29|1.11279
03:56:30|1.11279
03:56:31|1.11279
03:56:32|1.11279
03:56:33|1.11279
03:56:34|1.11279
03:56:35|1.11279
03:56:36|1.11345
03:56:37|1.11345
03:56:38|1.11345
03:56:40|1.11345
03:56:40|1.11345
03:56:41|1.11345
03:56:42|1.11345
03:56:43|1.11473
03:56:44|1.11473
03:56:45|1.11488
03:56:46|1.11488
03:56:47|1.11488
03:56:48|1.11488
03:56:49|1.11488
03:56:51|1.11488
03:56:52|1.11488
03:56:52|1.11488
03:56:53|1.11488
03:56:55|1.11488
03:56:55|1.11488
03:56:56|1.11488
03:56:57|1.11488
03:56:59|1.11405
03:56:59|1.11405
03:57:01|1.11405
03:57:02|1.11405
03:57:02|1.11334
03:57:03|1.11334
03:57:05|1.11334
03:57:06|1.11334
03:57:07|1.11334
03:57:08|1.11334
03:57:09|1.11334
03:57:10|1.11334
03:57:11|1.11334
03:57:12|1.11334
03:57:13|1.11334
03:57:14|1.11334
03:57:15|1.11334
03:57:16|1.11334
03:57:17|1.11334
03:57:18|1.11262
03:57:19|1.11097
03:57:20|1.11097
03:57:21|1.11097
03:57:22|1.11097
03:57:23|1.11047
03:57:24|1.11047
03:57:25|1.11047
03:57:27|1.11047
03:57:28|1.11047
03:57:29|1.11047
03:57:30|1.11047
03:57:31|1.11047
03:57:32|1.11047
03:57:33|1.11047
03:57:34|1.11047
03:57:35|1.11047
03:57:37|1.11047
03:57:38|1.11047
03:57:38|1.11047
03:57:39|1.11047
03:57:40|1.11047
03:57:41|1.11047
03:57:42|1.11047
03:57:43|1.11047
03:57:45|1.11047
03:57:46|1.11047
03:57:46|1.11047
03:57:47|1.11047
03:57:48|1.11047
03:57:49|1.11047
03:57:50|1.11047
03:57:52|1.11047
03:57:52|1.11047
03:57:53|1.11047
03:57:54|1.11047
03:57:56|1.11047
03:57:58|1.11047
03:57:58|1.11047
03:58:00|1.11047
03:58:00|1.11047
03:58:01|1.11047
03:58:02|1.11047
03:58:03|1.11047
03:58:04|1.11047
03:58:06|1.11047
03:58:07|1.11047
03:58:08|1.11047
03:58:09|1.11047
03:58:10|1.11047
03:58:12|1.11047
03:58:13|1.11047
03:58:14|1.11147
03:58:15|1.11147
03:58:16|1.11147
03:58:17|1.11147
03:58:18|1.11147
03:58:19|1.11147
03:58:20|1.11281
03:58:21|1.11281
03:58:22|1.11234
03:58:23|1.11234
03:58:24|1.11234
03:58:25|1.11234
03:58:26|1.11234
03:58:27|1.11234
03:58:28|1.1119
03:58:29|1.1119
03:58:30|1.11231
03:58:31|1.11231
03:58:32|1.11231
03:58:33|1.11231
03:58:34|1.11231
03:58:35|1.11231
03:58:36|1.11231
03:58:37|1.11231
03:58:38|1.11231
03:58:39|1.11231
03:58:40|1.11231
03:58:41|1.11231
03:58:42|1.11231
03:58:43|1.11231
03:58:44|1.11231
03:58:45|1.11231
03:58:46|1.11231
03:58:47|1.1119
03:58:48|1.1119
03:58:49|1.1119
03:58:50|1.1119
03:58:51|1.1119
03:58:52|1.1119
03:58:53|1.11157
03:58:54|1.11157
03:58:55|1.11102
03:58:56|1.11102
03:58:58|1.11102
03:58:59|1.11102
03:59:00|1.11102
03:59:01|1.11102
03:59:02|1.11102
03:59:03|1.11102
03:59:05|1.11102
03:59:06|1.11058
03:59:07|1.11058
03:59:08|1.11058
03:59:09|1.11058
03:59:09|1.11058
03:59:10|1.11058
03:59:11|1.11003
03:59:12|1.10998
03:59:13|1.10998
03:59:14|1.10998
03:59:16|1.10998
03:59:17|1.11004
03:59:17|1.11004
03:59:20|1.11004
03:59:20|1.11004
03:59:21|1.11004
03:59:22|1.11004
03:59:23|1.11004
03:59:24|1.11004
03:59:25|1.10833
03:59:26|1.10845
03:59:27|1.10845
03:59:28|1.10845
03:59:30|1.10845
03:59:31|1.10867
03:59:31|1.10867
03:59:32|1.10867
03:59:34|1.10924
03:59:34|1.10945
03:59:35|1.10937
03:59:36|1.10937
03:59:38|1.10937
03:59:40|1.10967
03:59:40|1.10967
03:59:41|1.10967
03:59:43|1.10967
03:59:43|1.10967
03:59:44|1.10967
03:59:45|1.10967
03:59:46|1.10967
03:59:48|1.10967
03:59:48|1.10967
03:59:49|1.10967
03:59:50|1.10967
03:59:52|1.10967
03:59:53|1.10967
03:59:54|1.10967
03:59:55|1.11
03:59:56|1.11
03:59:57|1.11
03:59:58|1.11
03:59:59|1.11059
04:00:00|1.11059
04:00:01|1.11059
04:00:02|1.11059
04:00:03|1.11059
04:00:04|1.10992
04:00:05|1.10959
04:00:06|1.10943
04:00:07|1.11
04:00:08|1.11
04:00:09|1.11055
04:00:10|1.11055
04:00:11|1.11055
04:00:12|1.1112
04:00:13|1.1112
04:00:14|1.1112
04:00:15|1.1112
04:00:17|1.11198
04:00:17|1.11198
04:00:19|1.11198
04:00:19|1.11198
04:00:21|1.11198
04:00:22|1.11198
04:00:22|1.11157
04:00:24|1.11157
04:00:25|1.11157
04:00:26|1.11157
04:00:27|1.11157
04:00:28|1.11157
04:00:29|1.11157
04:00:30|1.11187
04:00:31|1.11187
04:00:32|1.11187
04:00:33|1.11187
04:00:34|1.11143
04:00:35|1.11003
04:00:36|1.10992
04:00:37|1.10992
04:00:38|1.10992
04:00:39|1.11033
04:00:40|1.11033
04:00:41|1.11054
04:00:42|1.11054
04:00:43|1.11054
04:00:44|1.11054
04:00:45|1.11066
04:00:46|1.11003
04:00:47|1.11003
04:00:48|1.10834
04:00:49|1.10834
04:00:51|1.10834
04:00:52|1.10834
04:00:52|1.10834
04:00:54|1.10834
04:00:55|1.10834
04:00:56|1.10874
04:00:57|1.10874
04:00:58|1.10874
04:00:59|1.10885
04:01:00|1.10885
04:01:02|1.10874
04:01:03|1.10874
04:01:04|1.10874
04:01:06|1.10841
04:01:07|1.1083
04:01:08|1.1083
04:01:09|1.1083
04:01:10|1.10786
04:01:11|1.10786
04:01:13|1.10737
04:01:13|1.10737
04:01:14|1.10731
04:01:16|1.10731
04:01:17|1.10731
04:01:17|1.10731
04:01:18|1.10731
04:01:19|1.10731
04:01:20|1.10731
04:01:21|1.10731
04:01:22|1.10698
04:01:23|1.10698
04:01:24|1.10698
04:01:25|1.10698
04:01:28|1.10698
04:01:28|1.10665
04:01:29|1.10665
04:01:30|1.10665
04:01:31|1.10665
04:01:32|1.10665
04:01:33|1.10632
04:01:35|1.10663
04:01:35|1.10663
04:01:37|1.10663
04:01:37|1.10663
04:01:38|1.10663
04:01:39|1.10663
04:01:40|1.10663
04:01:42|1.10665
04:01:42|1.10671
04:01:43|1.10671
04:01:45|1.10671
04:01:45|1.10671
04:01:47|1.10671
04:01:47|1.10671
04:01:49|1.10671
04:01:50|1.10671
04:01:51|1.10671
04:01:52|1.10671
04:01:53|1.10671
04:01:54|1.10671
04:01:55|1.10671
04:01:56|1.10671
04:01:57|1.10671
04:01:58|1.10671
04:01:59|1.10671
04:02:00|1.10671
04:02:01|1.10671
04:02:03|1.10654
04:02:04|1.10563
04:02:04|1.10563
04:02:05|1.10563
04:02:07|1.1052
04:02:07|1.1052
04:02:08|1.1052
04:02:10|1.1052
04:02:10|1.1052
04:02:11|1.1052
04:02:12|1.1052
04:02:13|1.1052
04:02:15|1.1052
04:02:16|1.1052
04:02:17|1.1052
04:02:17|1.1052
04:02:18|1.1052
04:02:20|1.1052
04:02:20|1.1052
04:02:22|1.1052
04:02:23|1.1052
04:02:23|1.1052
04:02:33|1.10385
04:02:34|1.10605
04:02:35|1.10605
04:02:36|1.10605
04:02:36|1.10605
04:02:38|1.10558
04:02:39|1.10558
04:02:39|1.10558
04:02:40|1.10583
04:02:41|1.10583
04:02:42|1.10583
04:02:43|1.10583
04:02:44|1.10583
04:02:47|1.10583
04:02:47|1.10583
04:02:48|1.10583
04:02:49|1.10583
04:02:50|1.10583
04:02:52|1.10583
04:02:53|1.10583
04:02:54|1.10583
04:02:55|1.10583
04:02:56|1.10583
04:02:57|1.10609
04:02:58|1.10609
04:02:59|1.10609
04:03:00|1.10609
04:03:02|1.10609
04:03:03|1.10609
04:03:04|1.10609
04:03:06|1.10584
04:03:06|1.10606
04:03:07|1.10606
04:03:08|1.10606
04:03:10|1.10606
04:03:10|1.10606
04:03:11|1.10606
04:03:13|1.10606
04:03:14|1.10606
04:03:15|1.10606
04:03:16|1.10606
04:03:17|1.10616
04:03:18|1.10616
04:03:19|1.10616
04:03:20|1.10616
04:03:21|1.10696
04:03:22|1.10583
04:03:23|1.1055
04:03:24|1.1055
04:03:25|1.10453
04:03:26|1.10453
04:03:27|1.10396
04:03:28|1.10396
04:03:29|1.10396
04:03:31|1.10396
04:03:31|1.10396
04:03:32|1.10396
04:03:34|1.10396
04:03:34|1.10396
04:03:35|1.10396
04:03:36|1.10396
04:03:37|1.10396
04:03:38|1.10396
04:03:39|1.10396
04:03:40|1.10396
04:03:42|1.10396
04:03:43|1.10396
04:03:43|1.10396
04:03:44|1.10396
04:03:45|1.10396
04:03:46|1.10396
04:03:47|1.10396
04:03:48|1.10607
04:03:50|1.10643
04:03:50|1.10643
04:03:52|1.10643
04:03:53|1.10643
04:03:54|1.10643
04:03:55|1.10643
04:03:56|1.10643
04:03:58|1.10643
04:03:58|1.10731
04:04:00|1.10731
04:04:01|1.10731
04:04:02|1.10731
04:04:03|1.10731
04:04:04|1.10731
04:04:05|1.10731
04:04:06|1.10731
04:04:07|1.10731
04:04:08|1.10731
04:04:09|1.10731
04:04:10|1.10731
04:04:11|1.10731
04:04:12|1.10731
04:04:13|1.10731
04:04:14|1.10731
04:04:15|1.10731
04:04:16|1.10731
04:04:18|1.10731
04:04:18|1.10731
04:04:19|1.10731
04:04:20|1.10731
04:04:22|1.10731
04:04:23|1.10731
04:04:24|1.10731
04:04:25|1.10731
04:04:26|1.10731
04:04:27|1.10731
04:04:28|1.10731
04:04:29|1.10731
04:04:30|1.10731
04:04:31|1.10731
04:04:32|1.10731
04:04:33|1.10731
04:04:34|1.10731
04:04:35|1.10484
04:04:36|1.10484
04:04:37|1.10484
04:04:38|1.10484
04:04:39|1.10484
04:04:40|1.10484
04:04:41|1.10484
04:04:42|1.10484
04:04:43|1.10484
04:04:44|1.10484
04:04:45|1.10484
04:04:46|1.10484
04:04:47|1.10484
04:04:48|1.10484
04:04:49|1.10484
04:04:50|1.10484
04:04:51|1.10484
04:04:52|1.10484
04:04:54|1.10484
04:04:55|1.10484
04:04:55|1.10564
04:04:57|1.10616
04:04:58|1.10616
04:04:59|1.10654
04:05:00|1.10654
04:05:01|1.10654
04:05:03|1.10654
04:05:03|1.10654
04:05:05|1.10628
04:05:06|1.10628
04:05:08|1.10628
04:05:08|1.10628
04:05:10|1.10628
04:05:11|1.10628
04:05:12|1.10628
04:05:13|1.10628
04:05:13|1.10628
04:05:15|1.10628
04:05:15|1.10632
04:05:16|1.10632
04:05:18|1.10632
04:05:19|1.10632
04:05:19|1.10632
04:05:21|1.1055
04:05:22|1.1055
04:05:22|1.1055
04:05:23|1.1055
04:05:25|1.1055
04:05:26|1.10528
04:05:27|1.10555
04:05:28|1.10555
04:05:29|1.10555
04:05:30|1.10555
04:05:31|1.10462
04:05:31|1.10462
04:05:32|1.10462
04:05:34|1.10462
04:05:35|1.10462
04:05:36|1.10462
04:05:37|1.10462
04:05:38|1.10462
04:05:39|1.10407
04:05:40|1.10433
04:05:41|1.10433
04:05:42|1.10433
04:05:43|1.10433
04:05:44|1.10433
04:05:45|1.10416
04:05:46|1.10416
04:05:47|1.10416
04:05:48|1.10378
04:05:49|1.10272
04:05:50|1.10297
04:05:51|1.10297
04:05:52|1.10205
04:05:53|1.10246
04:05:55|1.10242
04:05:56|1.10242
04:05:57|1.10242
04:05:59|1.10242
04:06:00|1.10242
04:06:01|1.10242
04:06:03|1.10242
04:06:03|1.10235
04:06:05|1.10324
04:06:06|1.10357
04:06:07|1.10357
04:06:08|1.10357
04:06:08|1.10357
04:06:09|1.10357
04:06:11|1.10357
04:06:11|1.10325
04:06:12|1.10325
04:06:13|1.10325
04:06:14|1.10247
04:06:16|1.10247
04:06:16|1.10247
04:06:17|1.10247
04:06:18|1.10363
04:06:19|1.10423
04:06:21|1.10357
04:06:22|1.10357
04:06:22|1.10357
04:06:24|1.10357
04:06:25|1.10357
04:06:26|1.10357
04:06:27|1.10324
04:06:28|1.10324
04:06:29|1.10324
04:06:30|1.10236
04:06:31|1.10236
04:06:32|1.10236
04:06:33|1.10236
04:06:34|1.10236
04:06:35|1.10236
04:06:36|1.10384
04:06:37|1.10427
04:06:38|1.10401
04:06:39|1.10325
04:06:40|1.10325
04:06:41|1.10325
04:06:42|1.10325
04:06:43|1.10325
04:06:44|1.10325
04:06:45|1.10325
04:06:46|1.10325
04:06:47|1.1034
04:06:48|1.10379
04:06:49|1.10379
04:06:50|1.10379
04:06:51|1.10379
04:06:52|1.10379
04:06:53|1.10379
04:06:55|1.10379
04:06:55|1.10379
04:06:57|1.10313
04:06:57|1.10313
04:06:59|1.10313
04:07:00|1.10313
04:07:01|1.10313
04:07:01|1.10291
04:07:03|1.10291
04:07:05|1.10291
04:07:06|1.10291
04:07:07|1.10319
04:07:07|1.10319
04:07:08|1.10319
04:07:09|1.10319
04:07:10|1.10313
04:07:12|1.10313
04:07:14|1.10313
04:07:14|1.10313
04:07:15|1.10313
04:07:17|1.10313
04:07:18|1.10313
04:07:19|1.10313
04:07:20|1.10313
04:07:22|1.10478
04:07:22|1.10478
04:07:24|1.10616
04:07:24|1.10511
04:07:25|1.105
04:07:27|1.105
04:07:28|1.105
04:07:29|1.10604
04:07:30|1.10625
04:07:31|1.10655
04:07:31|1.10655
04:07:33|1.10632
04:07:33|1.10632
04:07:35|1.10632
04:07:36|1.10628
04:07:37|1.10628
04:07:38|1.10628
04:07:38|1.10588
04:07:40|1.10588
04:07:41|1.10588
04:07:42|1.10588
04:07:43|1.10588
04:07:44|1.10588
04:07:45|1.10588
04:07:46|1.10588
04:07:47|1.1073
04:07:48|1.1073
04:07:50|1.1073
04:07:50|1.1073
04:07:52|1.1073
04:07:53|1.1061
04:07:53|1.1061
04:07:54|1.1061
04:07:56|1.10544
04:07:58|1.10544
04:07:58|1.10544
04:08:00|1.10571
04:08:00|1.10571
04:08:02|1.10571
04:08:03|1.10571
04:08:03|1.10571
04:08:05|1.10571
04:08:06|1.10571
04:08:07|1.10571
04:08:07|1.10697
04:08:09|1.10697
04:08:10|1.10697
04:08:10|1.10697
04:08:12|1.10697
04:08:13|1.10697
04:08:13|1.10697
04:08:15|1.10697
04:08:15|1.10601
04:08:17|1.10601
04:08:19|1.10601
04:08:19|1.10601
04:08:20|1.10601
04:08:21|1.10601
04:08:22|1.10601
04:08:24|1.10601
04:08:24|1.10601
04:08:25|1.10567
04:08:27|1.10545
04:08:27|1.10545
04:08:28|1.10545
04:08:31|1.10545
04:08:31|1.10522
04:08:32|1.10522
04:08:33|1.10522
04:08:35|1.10522
04:08:35|1.10522
04:08:36|1.10478
04:08:37|1.10478
04:08:39|1.10478
04:08:39|1.10478
04:08:40|1.10478
04:08:41|1.10478
04:08:42|1.10478
04:08:43|1.10478
04:08:44|1.10478
04:08:45|1.10478
04:08:47|1.10478
04:08:48|1.10478
04:08:49|1.10478
04:08:50|1.10478
04:08:51|1.10478
04:08:52|1.10478
04:08:53|1.10478
04:08:54|1.10478
04:08:55|1.10478
04:08:56|1.10478
04:08:58|1.10478
04:08:59|1.10681
04:09:00|1.10681
04:09:01|1.10681
04:09:02|1.10681
04:09:03|1.10681
04:09:05|1.10681
04:09:05|1.10681
04:09:06|1.10681
04:09:08|1.10775
04:09:09|1.10786
04:09:09|1.10802
04:09:11|1.10802
04:09:12|1.10802
04:09:13|1.10802
04:09:14|1.10813
04:09:15|1.10846
04:09:16|1.10846
04:09:17|1.10846
04:09:18|1.10846
04:09:19|1.10846
04:09:20|1.10924
04:09:21|1.10924
04:09:22|1.11004
04:09:23|1.11004
04:09:24|1.10995
04:09:25|1.10995
04:09:26|1.10995
04:09:27|1.10995
04:09:28|1.10995
04:09:29|1.10995
04:09:30|1.10995
04:09:31|1.10995
04:09:32|1.10925
04:09:33|1.10945
04:09:34|1.11005
04:09:35|1.11014
04:09:36|1.11014
04:09:37|1.11044
04:09:38|1.11044
04:09:39|1.11099
04:09:40|1.11099
04:09:42|1.11099
04:09:42|1.11099
04:09:43|1.11099
04:09:44|1.11143
04:09:45|1.11143
04:09:46|1.11143
04:09:47|1.11075
04:09:48|1.11075
04:09:49|1.11075
04:09:50|1.11075
04:09:51|1.11075
04:09:53|1.11039
04:09:54|1.11039
04:09:54|1.10969
04:09:56|1.10969
04:09:56|1.10969
04:09:57|1.10929
04:09:59|1.10929
04:10:01|1.1083
04:10:02|1.1083
04:10:03|1.1083
04:10:03|1.1083
04:10:05|1.10804
04:10:06|1.10804
04:10:06|1.10804
04:10:07|1.10804
04:10:09|1.10934
04:10:10|1.10934
04:10:11|1.10934
04:10:12|1.10934
04:10:13|1.10934
04:10:14|1.10934
04:10:15|1.10934
04:10:16|1.10934
04:10:17|1.1083
04:10:18|1.1083
04:10:19|1.1083
04:10:20|1.1083
04:10:21|1.1083
04:10:22|1.1083
04:10:23|1.1083
04:10:24|1.1083
04:10:25|1.1083
04:10:26|1.1083
04:10:27|1.10978
04:10:28|1.10978
04:10:29|1.10978
04:10:30|1.10962
04:10:31|1.10962
04:10:32|1.10962
04:10:33|1.10962
04:10:34|1.10962
04:10:35|1.10962
04:10:36|1.10802
04:10:37|1.10802
04:10:38|1.10802
04:10:39|1.10802
04:10:40|1.10802
04:10:41|1.10802
04:10:42|1.10802
04:10:43|1.10802
04:10:44|1.10802
04:10:46|1.10802
04:10:46|1.10802
04:10:47|1.10802
04:10:49|1.10802
04:10:49|1.10802
04:10:51|1.10802
04:10:51|1.10802
04:10:52|1.10802
04:10:53|1.10802
04:10:54|1.10802
04:10:55|1.10802
04:10:56|1.10802
04:10:57|1.10802
04:10:58|1.10802
04:11:00|1.10745
04:11:01|1.10672
04:11:03|1.10616
04:11:03|1.10655
04:11:04|1.10655
04:11:06|1.10655
04:11:07|1.10655
04:11:08|1.10655
04:11:09|1.10655
04:11:10|1.10655
04:11:10|1.10655
04:11:11|1.10655
04:11:12|1.10655
04:11:14|1.10655
04:11:15|1.10655
04:11:16|1.10751
04:11:17|1.10751
04:11:18|1.10751
04:11:19|1.10751
04:11:20|1.10731
04:11:21|1.10731
04:11:22|1.10731
04:11:23|1.10731
04:11:24|1.10731
04:11:25|1.10731
04:11:26|1.10731
04:11:27|1.10731
04:11:28|1.10731
04:11:30|1.10711
04:11:30|1.10711
04:11:32|1.10711
04:11:32|1.10819
04:11:33|1.10819
04:11:34|1.10819
04:11:36|1.10819
04:11:36|1.10819
04:11:37|1.10879
04:11:38|1.10879
04:11:39|1.10956
04:11:41|1.10956
04:11:41|1.10956
04:11:42|1.11039
04:11:44|1.11039
04:11:44|1.11029
04:11:45|1.10984
04:11:47|1.10984
04:11:48|1.10929
04:11:48|1.10929
04:11:49|1.10929
04:11:50|1.10929
04:11:51|1.10929
04:11:53|1.10929
04:11:53|1.10911
04:11:55|1.10911
04:11:56|1.10911
04:11:56|1.10934
04:11:58|1.10934
04:11:59|1.10934
04:12:00|1.11082
04:12:02|1.1106
04:12:02|1.1106
04:12:04|1.1106
04:12:05|1.1106
04:12:06|1.1106
04:12:07|1.1106
04:12:08|1.1106
04:12:09|1.1106
04:12:10|1.1106
04:12:11|1.1106
04:12:12|1.1106
04:12:13|1.1106
04:12:14|1.1106
04:12:15|1.1106
04:12:16|1.1106
04:12:17|1.1106
04:12:18|1.1106
04:12:19|1.1106
04:12:20|1.1106
04:12:21|1.1106
04:12:22|1.1106
04:12:23|1.1106
04:12:24|1.1106
04:12:25|1.1104
04:12:26|1.1104
04:12:27|1.1104
04:12:28|1.1104
04:12:29|1.1104
04:12:30|1.1104
04:12:31|1.1104
04:12:32|1.1104
04:12:33|1.1104
04:12:34|1.1104
04:12:35|1.1104
04:12:36|1.1104
04:12:37|1.1104
04:12:38|1.1104
04:12:39|1.1104
04:12:40|1.1104
04:12:41|1.1104
04:12:42|1.1104
04:12:43|1.1104
04:12:44|1.1104
04:12:45|1.1104
04:12:46|1.10943
04:12:47|1.10943
04:12:48|1.10951
04:12:49|1.10951
04:12:50|1.10951
04:12:51|1.10951
04:12:52|1.10951
04:12:53|1.10951
04:12:54|1.10951
04:12:55|1.10951
04:12:56|1.10951
04:12:57|1.10951
04:12:58|1.10951
04:12:59|1.10972
04:13:01|1.10972
04:13:02|1.10972
04:13:02|1.10972
04:13:04|1.10972
04:13:04|1.10972
04:13:05|1.10972
04:13:06|1.10972
04:13:09|1.10972
04:13:10|1.10972
04:13:10|1.10972
04:13:11|1.10972
04:13:12|1.10972
04:13:14|1.10972
04:13:14|1.10972
04:13:15|1.10972
04:13:17|1.10972
04:13:18|1.10972
04:13:18|1.10972
04:13:20|1.10972
04:13:20|1.10972
04:13:22|1.10972
04:13:23|1.10972
04:13:24|1.10972
04:13:25|1.10972
04:13:26|1.10972
04:13:27|1.10823
04:13:27|1.10823
04:13:28|1.10823
04:13:30|1.10823
04:13:31|1.10823
04:13:32|1.1079
04:13:33|1.1079
04:13:34|1.1079
04:13:35|1.1079
04:13:36|1.1079
04:13:37|1.1079
04:13:38|1.1079
04:13:39|1.1079
04:13:40|1.1079
04:13:41|1.1079
04:13:42|1.10717
04:13:43|1.10717
04:13:44|1.10717
04:13:45|1.10717
04:13:46|1.10717
04:13:47|1.10717
04:13:48|1.10717
04:13:49|1.10717
04:13:50|1.10717
04:13:51|1.10717
04:13:52|1.10717
04:13:53|1.10717
04:13:54|1.10717
04:13:55|1.10717
04:13:56|1.10717
04:13:57|1.10717
04:13:58|1.10717
04:13:59|1.10717
04:14:00|1.10717
04:14:01|1.10717
04:14:02|1.10717
04:14:04|1.10717
04:14:05|1.10717
04:14:06|1.10717
04:14:07|1.10717
04:14:08|1.10717
04:14:09|1.10717
04:14:10|1.10717
04:14:11|1.10717
04:14:19|1.10717
04:14:20|1.1082
04:14:21|1.1082
04:14:22|1.1082
04:14:23|1.1082
04:14:24|1.1082
04:14:25|1.1082
04:14:26|1.1082
04:14:27|1.1082
04:14:28|1.1082
04:14:30|1.1082
04:14:31|1.1082
04:14:31|1.1082
04:14:33|1.10949
04:14:33|1.10949
04:14:35|1.10949
04:14:35|1.10949
04:14:36|1.10949
04:14:38|1.10949
04:14:39|1.10949
04:14:40|1.10949
04:14:41|1.10949
04:14:42|1.10949
04:14:43|1.11025
04:14:44|1.11025
04:14:45|1.11028
04:14:46|1.11028
04:14:47|1.11028
04:14:48|1.11028
04:14:49|1.11028
04:14:50|1.11028
04:14:51|1.11028
04:14:52|1.10968
04:14:53|1.10968
04:14:54|1.10968
04:14:55|1.10968
04:14:56|1.10917
04:14:57|1.1088
04:14:58|1.1088
04:14:59|1.1088
04:15:00|1.1088
04:15:01|1.1088
04:15:02|1.1088
04:15:04|1.1088
04:15:05|1.1088
04:15:06|1.10872
04:15:07|1.10872
04:15:08|1.10872
04:15:09|1.10872
04:15:10|1.10925
04:15:11|1.10925
04:15:12|1.10925
04:15:13|1.10925
04:15:14|1.10925
04:15:15|1.10925
04:15:16|1.10925
04:15:17|1.10925
04:15:18|1.10925
04:15:19|1.10925
04:15:20|1.10925
04:15:21|1.10925
04:15:22|1.10925
04:15:23|1.10925
04:15:24|1.10925
04:15:25|1.10925
04:15:26|1.10925
04:15:27|1.10925
04:15:28|1.10925
04:15:29|1.10925
04:15:30|1.10925
04:15:31|1.10925
04:15:32|1.10925
04:15:33|1.10925
04:15:35|1.10925
04:15:35|1.10925
04:15:37|1.10925
04:15:37|1.10925
04:15:38|1.10925
04:15:39|1.10925
04:15:40|1.10925
04:15:42|1.10925
04:15:43|1.10925
04:15:43|1.1057
04:15:45|1.1057
04:15:45|1.1057
04:15:46|1.1057
04:15:47|1.1057
04:15:48|1.1057
04:15:49|1.1057
04:15:50|1.1057
04:15:51|1.1057
04:15:53|1.1057
04:15:54|1.1057
04:15:54|1.1057
04:15:55|1.10592
04:15:56|1.10592
04:15:57|1.10592
04:15:58|1.10592
04:15:59|1.10592
04:16:00|1.10592
04:16:01|1.10592
04:16:02|1.10592
04:16:04|1.10592
04:16:05|1.10592
04:16:06|1.10479
04:16:07|1.105
04:16:08|1.105
04:16:09|1.105
04:16:10|1.105
04:16:11|1.105
04:16:12|1.105
04:16:13|1.105
04:16:14|1.105
04:16:15|1.105
04:16:16|1.105
04:16:17|1.105
04:16:18|1.10667
04:16:19|1.10667
04:16:20|1.10667
04:16:22|1.10688
04:16:23|1.10688
04:16:24|1.10688
04:16:25|1.10688
04:16:26|1.10688
04:16:27|1.10688
04:16:27|1.10688
04:16:28|1.10688
04:16:29|1.10688
04:16:30|1.10688
04:16:32|1.10688
04:16:32|1.10688
04:16:34|1.10688
04:16:35|1.10708
04:16:35|1.10868
04:16:37|1.10868
04:16:38|1.10868
04:16:39|1.10868
04:16:40|1.10868
04:16:41|1.10868
04:16:42|1.10868
04:16:43|1.10807
04:16:44|1.10807
04:16:45|1.10807
04:16:46|1.10807
04:16:47|1.10749
04:16:48|1.10749
04:16:49|1.10772
04:16:50|1.10745
04:16:51|1.10745
04:16:52|1.10695
04:16:53|1.10681
04:16:54|1.10681
04:16:55|1.10681
04:16:56|1.10681
04:16:57|1.10681
04:16:58|1.10681
04:16:59|1.10681
04:17:00|1.10681
04:17:01|1.10681
04:17:02|1.10681
04:17:03|1.10835
04:17:04|1.10835
04:17:06|1.10874
04:17:07|1.10874
04:17:08|1.10874
04:17:08|1.10874
04:17:09|1.10874
04:17:11|1.10874
04:17:11|1.10874
04:17:13|1.10874
04:17:14|1.10874
04:17:15|1.10855
04:17:16|1.10855
04:17:17|1.10855
04:17:18|1.10808
04:17:19|1.10808
04:17:20|1.10808
04:17:21|1.10808
04:17:22|1.10808
04:17:23|1.10808
04:17:24|1.10808
04:17:25|1.10808
04:17:26|1.10808
04:17:27|1.10808
04:17:28|1.10808
04:17:29|1.10808
04:17:30|1.10808
04:17:31|1.10808
04:17:32|1.10808
04:17:33|1.10808
04:17:34|1.10808
04:17:35|1.10808
04:17:36|1.10808
04:17:37|1.10925
04:17:38|1.10925
04:17:39|1.10925
04:17:40|1.10925
04:17:41|1.10925
04:17:42|1.10925
04:17:43|1.10925
04:17:44|1.10925
04:17:45|1.10925
04:17:46|1.10925
04:17:47|1.10925
04:17:48|1.10925
04:17:49|1.10925
04:17:50|1.10925
04:17:51|1.10925
04:17:52|1.10925
04:17:53|1.10925
04:17:54|1.10925
04:17:55|1.10925
04:17:56|1.10925
04:17:58|1.10925
04:17:58|1.10925
04:17:59|1.10925
04:18:00|1.10981
04:18:01|1.10981
04:18:03|1.10981
04:18:04|1.11094
04:18:05|1.11064
04:18:06|1.11064
04:18:07|1.11064
04:18:08|1.11105
04:18:09|1.11104
04:18:10|1.11104
04:18:11|1.11104
04:18:12|1.11104
04:18:14|1.11104
04:18:14|1.11104
04:18:15|1.11009
04:18:16|1.11009
04:18:18|1.11009
04:18:19|1.11009
04:18:19|1.10965
04:18:20|1.10943
04:18:21|1.10943
04:18:22|1.10943
04:18:24|1.10943
04:18:25|1.10943
04:18:25|1.10943
04:18:26|1.10943
04:18:27|1.1091
04:18:29|1.10868
04:18:30|1.10868
04:18:31|1.10868
04:18:32|1.10868
04:18:33|1.10868
04:18:33|1.10868
04:18:35|1.10868
04:18:36|1.10868
04:18:36|1.10868
04:18:38|1.10868
04:18:39|1.10868
04:18:40|1.10868
04:18:41|1.10868
04:18:42|1.10868
04:18:43|1.10868
04:18:44|1.10868
04:18:45|1.10868
04:18:46|1.10868
04:18:47|1.10868
04:18:48|1.10868
04:18:49|1.10868
04:18:50|1.10868
04:18:51|1.10868
04:18:52|1.10868
04:18:53|1.10868
04:18:54|1.10868
04:18:55|1.10963
04:18:56|1.10963
04:18:57|1.10963
04:18:58|1.10963
04:18:59|1.10963
04:19:00|1.10963
04:19:02|1.10963
04:19:02|1.10963
04:19:03|1.10963
04:19:04|1.10963
04:19:06|1.10963
04:19:06|1.10963
04:19:07|1.10963
04:19:09|1.10963
04:19:10|1.10963
04:19:11|1.10963
04:19:12|1.10963
04:19:13|1.11104
04:19:14|1.1115
04:19:15|1.1115
04:19:16|1.1115
04:19:17|1.1115
04:19:20|1.1115
04:19:21|1.11227
04:19:23|1.11227
04:19:23|1.11227
04:19:24|1.11227
04:19:25|1.11227
04:19:27|1.11227
04:19:28|1.11227
04:19:29|1.11152
04:19:30|1.11152
04:19:31|1.11152
04:19:32|1.11152
04:19:33|1.11152
04:19:34|1.11152
04:19:35|1.11152
04:19:36|1.11152
04:19:36|1.11152
04:19:38|1.11152
04:19:38|1.11152
04:19:40|1.11152
04:19:41|1.11152
04:19:42|1.11131
04:19:43|1.11131
04:19:44|1.11131
04:19:45|1.11131
04:19:46|1.11131
04:19:47|1.11131
04:19:48|1.11131
04:19:49|1.11131
04:19:50|1.11131
04:19:51|1.11131
04:19:52|1.11131
04:19:53|1.11131
04:19:54|1.11222
04:19:55|1.11222
04:19:56|1.11222
04:19:57|1.11222
04:19:58|1.11222
04:19:59|1.11222
04:20:00|1.11222
04:20:02|1.11196
04:20:02|1.11222
04:20:03|1.11265
04:20:04|1.11331
04:20:05|1.11314
04:20:06|1.11196
04:20:08|1.11197
04:20:09|1.11229
04:20:09|1.11229
04:20:10|1.11229
04:20:11|1.11229
04:20:12|1.11229
04:20:14|1.11229
04:20:14|1.11229
04:20:15|1.11229
04:20:16|1.11229
04:20:17|1.11229
04:20:19|1.11229
04:20:20|1.11229
04:20:20|1.11229
04:20:22|1.11229
04:20:22|1.11229
04:20:23|1.11229
04:20:25|1.11229
04:20:25|1.11229
04:20:27|1.11229
04:20:27|1.11229
04:20:29|1.11229
04:20:29|1.1124
04:20:30|1.1124
04:20:31|1.11111
04:20:32|1.11099
04:20:33|1.11099
04:20:35|1.11099
04:20:35|1.11099
04:20:36|1.11075
04:20:37|1.1109
04:20:39|1.1109
04:20:39|1.11144
04:20:40|1.11144
04:20:42|1.11094
04:20:43|1.11094
04:20:44|1.11094
04:20:45|1.11094
04:20:46|1.11094
04:20:47|1.11094
04:20:48|1.11094
04:20:49|1.11094
04:20:50|1.11094
04:20:51|1.11094
04:20:52|1.11094
04:20:53|1.11094
04:20:54|1.11094
04:20:55|1.11094
04:20:56|1.11094
04:20:57|1.11094
04:20:58|1.11094
04:20:59|1.11094
04:21:00|1.11131
04:21:01|1.11131
04:21:02|1.11131
04:21:03|1.11131
04:21:04|1.11133
04:21:05|1.11131
04:21:06|1.11131
04:21:07|1.11131
04:21:08|1.11131
04:21:10|1.11131
04:21:11|1.11131
04:21:12|1.11131
04:21:12|1.11131
04:21:13|1.11131
04:21:15|1.11131
04:21:15|1.11131
04:21:17|1.11131
04:21:18|1.11285
04:21:19|1.11285
04:21:20|1.11185
04:21:21|1.11185
04:21:22|1.11185
04:21:23|1.11185
04:21:24|1.11185
04:21:25|1.11185
04:21:26|1.11185
04:21:27|1.11185
04:21:28|1.11185
04:21:29|1.11185
04:21:30|1.11185
04:21:31|1.11185
04:21:32|1.11288
04:21:33|1.11288
04:21:34|1.11288
04:21:35|1.11253
04:21:36|1.11253
04:21:37|1.11253
04:21:38|1.11253
04:21:39|1.11253
04:21:40|1.11253
04:21:41|1.11253
04:21:42|1.11253
04:21:43|1.11207
04:21:44|1.11258
04:21:45|1.11258
04:21:46|1.11258
04:21:47|1.11258
04:21:48|1.11258
04:21:49|1.11258
04:21:50|1.11258
04:21:51|1.112
04:21:52|1.112
04:21:53|1.112
04:21:54|1.112
04:21:55|1.112
04:21:56|1.112
04:21:57|1.112
04:21:58|1.112
04:21:59|1.112
04:22:00|1.112
04:22:01|1.112
04:22:02|1.11239
04:22:03|1.11239
04:22:04|1.11239
04:22:05|1.11239
04:22:06|1.11239
04:22:08|1.11239
04:22:09|1.11239
04:22:09|1.11239
04:22:11|1.11239
04:22:11|1.11239
04:22:12|1.11239
04:22:14|1.11239
04:22:15|1.11239
04:22:16|1.11239
04:22:17|1.11242
04:22:18|1.1124
04:22:19|1.1124
04:22:20|1.1124
04:22:21|1.1124
04:22:22|1.1124
04:22:24|1.1124
04:22:25|1.1124
04:22:25|1.1124
04:22:26|1.1124
04:22:27|1.1124
04:22:29|1.11223
04:22:29|1.11223
04:22:30|1.11223
04:22:32|1.11223
04:22:33|1.11223
04:22:33|1.11223
04:22:35|1.11223
04:22:35|1.11223
04:22:37|1.11223
04:22:37|1.11223
04:22:38|1.11223
04:22:39|1.11223
04:22:40|1.11223
04:22:41|1.11223
04:22:42|1.11223
04:22:43|1.11223
04:22:45|1.11223
04:22:46|1.11223
04:22:47|1.11223
04:22:47|1.11223
04:22:48|1.11195
04:22:49|1.11195
04:22:50|1.11195
04:22:51|1.11195
04:22:53|1.11195
04:22:54|1.11195
04:22:55|1.11195
04:22:56|1.11195
04:22:57|1.11195
04:22:58|1.11195
04:22:59|1.11195
04:23:00|1.11195
04:23:01|1.11195
04:23:02|1.11195
04:23:03|1.11195
04:23:04|1.11195
04:23:05|1.11195
04:23:06|1.11195
04:23:07|1.1126
04:23:08|1.1126
04:23:09|1.1126
04:23:10|1.1126
04:23:12|1.1126
04:23:12|1.1126
04:23:13|1.11271
04:23:22|1.11271
04:23:23|1.11271
04:23:24|1.11271
04:23:25|1.11271
04:23:26|1.11271
04:23:26|1.11271
04:23:28|1.11271
04:23:29|1.11271
04:23:30|1.11271
04:23:31|1.11271
04:23:32|1.11271
04:23:34|1.11271
04:23:35|1.11271
04:23:35|1.11271
04:23:37|1.11271
04:23:37|1.11271
04:23:39|1.11271
04:23:40|1.11271
04:23:40|1.11271
04:23:42|1.11271
04:23:42|1.11271
04:23:44|1.11271
04:23:45|1.11271
04:23:45|1.11271
04:23:47|1.11195
04:23:47|1.11154
04:23:48|1.11154
04:23:50|1.11154
04:23:51|1.11154
04:23:52|1.11154
04:23:53|1.11154
04:23:53|1.11154
04:23:55|1.11154
04:23:55|1.11154
04:23:56|1.11154
04:23:58|1.11154
04:23:58|1.11154
04:23:59|1.11154
04:24:00|1.11154
04:24:02|1.11154
04:24:02|1.11154
04:24:04|1.11154
04:24:05|1.11154
04:24:06|1.11154
04:24:06|1.11154
04:24:08|1.11154
04:24:08|1.11154
04:24:10|1.11154
04:24:11|1.11154
04:24:11|1.11154
04:24:12|1.11154
04:24:14|1.11154
04:24:15|1.11154
04:24:17|1.11154
04:24:17|1.11154
04:24:18|1.11154
04:24:19|1.11154
04:24:20|1.11154
04:24:21|1.11154
04:24:23|1.11154
04:24:23|1.11154
04:24:24|1.11154
04:24:25|1.11116
04:24:27|1.11129
04:24:27|1.11129
04:24:28|1.11129
04:24:29|1.11129
04:24:30|1.11129
04:24:31|1.11129
04:24:33|1.11129
04:24:34|1.11129
04:24:35|1.11129
04:24:35|1.11129
04:24:36|1.11129
04:24:37|1.11129
04:24:39|1.11129
04:24:40|1.11129
04:24:40|1.11129
04:24:42|1.11129
04:24:42|1.11129
04:24:44|1.11129
04:24:45|1.11129
04:24:45|1.11129
04:24:47|1.11053
04:24:48|1.11053
04:24:49|1.11053
04:24:50|1.11053
04:24:51|1.1127
04:24:52|1.1127
04:24:53|1.11242
04:24:54|1.11242
04:24:55|1.11242
04:24:56|1.11242
04:24:57|1.11242
04:24:58|1.11242
04:24:59|1.11242
04:25:00|1.11242
04:25:01|1.11242
04:25:02|1.1127
04:25:03|1.1127
04:25:04|1.1127
04:25:05|1.1127
04:25:06|1.1124
04:25:07|1.1124
04:25:08|1.1124
04:25:09|1.1124
04:25:10|1.1124
04:25:11|1.11238
04:25:12|1.11238
04:25:13|1.11233
04:25:15|1.11233
04:25:15|1.11163
04:25:16|1.11163
04:25:17|1.11163
04:25:19|1.11153
04:25:20|1.11105
04:25:21|1.11105
04:25:22|1.11105
04:25:23|1.11105
04:25:24|1.11038
04:25:24|1.11038
04:25:26|1.11038
04:25:27|1.11038
04:25:28|1.11038
04:25:28|1.11038
04:25:30|1.11038
04:25:31|1.11038
04:25:32|1.11117
04:25:33|1.11117
04:25:34|1.11199
04:25:35|1.11199
04:25:36|1.11199
04:25:37|1.11199
04:25:38|1.11199
04:25:39|1.11199
04:25:40|1.11199
04:25:41|1.11199
04:25:42|1.11199
04:25:43|1.11199
04:25:44|1.11199
04:25:45|1.11199
04:25:46|1.11199
04:25:47|1.11199
04:25:48|1.11177
04:25:49|1.11177
04:25:50|1.11177
04:25:51|1.1121
04:25:52|1.1121
04:25:53|1.112
04:25:54|1.112
04:25:55|1.112
04:25:56|1.112
04:25:57|1.112
04:25:58|1.112
04:25:59|1.11218
04:26:00|1.11271
04:26:01|1.11271
04:26:02|1.11271
04:26:03|1.11271
04:26:04|1.11285
04:26:05|1.11285
04:26:06|1.11285
04:26:07|1.11285
04:26:08|1.11285
04:26:09|1.11285
04:26:10|1.11285
04:26:11|1.11282
04:26:12|1.11282
04:26:13|1.113
04:26:15|1.11374
04:26:15|1.11374
04:26:17|1.11374
04:26:17|1.11374
04:26:19|1.11374
04:26:20|1.11374
04:26:21|1.11374
04:26:22|1.11375
04:26:23|1.11375
04:26:23|1.11375
04:26:25|1.11375
04:26:26|1.11375
04:26:27|1.11375
04:26:28|1.11375
04:26:29|1.11375
04:26:30|1.11375
04:26:31|1.11375
04:26:32|1.11375
04:26:33|1.11375
04:26:34|1.11375
04:26:35|1.11375
04:26:36|1.11375
04:26:38|1.11375
04:26:38|1.1146
04:26:39|1.1146
04:26:40|1.1146
04:26:41|1.1146
04:26:43|1.1146
04:26:43|1.11346
04:26:44|1.11346
04:26:45|1.11346
04:26:46|1.11346
04:26:48|1.11346
04:26:48|1.11346
04:26:50|1.11346
04:26:50|1.11346
04:26:51|1.11346
04:26:52|1.11346
04:26:54|1.11287
04:26:54|1.11287
04:26:56|1.11287
04:26:57|1.11287
04:26:58|1.112
04:26:58|1.112
04:27:00|1.112
04:27:01|1.112
04:27:02|1.112
04:27:03|1.112
04:27:04|1.112
04:27:05|1.112
04:27:06|1.112
04:27:07|1.112
04:27:08|1.112
04:27:09|1.112
04:27:10|1.112
04:27:11|1.112
04:27:12|1.112
04:27:13|1.11205
04:27:14|1.11205
04:27:15|1.11205
04:27:16|1.11205
04:27:17|1.11205
04:27:18|1.11205
04:27:19|1.11205
04:27:20|1.11205
04:27:22|1.11205
04:27:23|1.11205
04:27:23|1.11205
04:27:25|1.11205
04:27:25|1.11205
04:27:27|1.11205
04:27:28|1.11205
04:27:29|1.11205
04:27:30|1.11205
04:27:31|1.11205
04:27:32|1.11205
04:27:33|1.11205
04:27:34|1.11205
04:27:35|1.11205
04:27:36|1.11205
04:27:37|1.11205
04:27:38|1.11271
04:27:39|1.1127
04:27:41|1.11459
04:27:41|1.11459
04:27:42|1.11459
04:27:44|1.11459
04:27:44|1.11459
04:27:45|1.11459
04:27:46|1.11459
04:27:47|1.11459
04:27:48|1.11459
04:27:50|1.11312
04:27:51|1.11303
04:27:51|1.11303
04:27:52|1.11303
04:27:53|1.11303
04:27:54|1.11303
04:27:56|1.11303
04:27:56|1.11304
04:27:58|1.11304
04:27:58|1.11304
04:28:00|1.11304
04:28:01|1.11304
04:28:02|1.11304
04:28:03|1.11304
04:28:04|1.11326
04:28:05|1.11326
04:28:06|1.11326
04:28:07|1.11326
04:28:08|1.11425
04:28:09|1.11496
04:28:10|1.11496
04:28:11|1.11496
04:28:12|1.11496
04:28:13|1.11496
04:28:14|1.115
04:28:15|1.115
04:28:16|1.115
04:28:17|1.11534
04:28:18|1.115
04:28:19|1.115
04:28:20|1.11545
04:28:21|1.11581
04:28:22|1.11655
04:28:24|1.11655
04:28:24|1.11618
04:28:26|1.11618
04:28:26|1.11618
04:28:27|1.11618
04:28:28|1.11607
04:28:29|1.1164
04:28:30|1.1164
04:28:32|1.1164
04:28:32|1.11595
04:28:34|1.11595
04:28:35|1.11595
04:28:36|1.11584
04:28:37|1.11584
04:28:38|1.11584
04:28:39|1.11584
04:28:40|1.11584
04:28:41|1.11584
04:28:42|1.11584
04:28:43|1.11584
04:28:44|1.1162
04:28:45|1.11534
04:28:46|1.11534
04:28:47|1.11534
04:28:49|1.11534
04:28:49|1.11534
04:28:50|1.11496
04:28:51|1.11496
04:28:52|1.11466
04:28:53|1.11466
04:28:55|1.11466
04:28:55|1.11466
04:28:56|1.11466
04:28:58|1.11315
04:28:58|1.11315
04:28:59|1.11315
04:29:01|1.11315
04:29:01|1.11315
04:29:03|1.11315
04:29:03|1.11315
04:29:04|1.11315
04:29:06|1.11315
04:29:06|1.11315
04:29:07|1.11254
04:29:08|1.11254
04:29:09|1.11178
04:29:10|1.11178
04:29:12|1.11178
04:29:13|1.11178
04:29:14|1.11178
04:29:15|1.11178
04:29:16|1.11178
04:29:18|1.11178
04:29:18|1.11178
04:29:19|1.111
04:29:21|1.111
04:29:21|1.11078
04:29:23|1.11078
04:29:24|1.11078
04:29:25|1.11078
04:29:26|1.11139
04:29:27|1.11139
04:29:28|1.11221
04:29:29|1.11221
04:29:30|1.11221
04:29:31|1.11221
04:29:32|1.11221
04:29:33|1.11221
04:29:34|1.11221
04:29:35|1.11221
04:29:36|1.11275
04:29:37|1.11275
04:29:38|1.11275
04:29:39|1.11275
04:29:41|1.11275
04:29:41|1.11275
04:29:42|1.11275
04:29:44|1.11275
04:29:45|1.11275
04:29:46|1.11275
04:29:47|1.11275
04:29:48|1.11275
04:29:49|1.11275
04:29:50|1.11275
04:29:51|1.11275
04:29:52|1.11275
04:29:53|1.11275
04:29:54|1.11275
04:29:55|1.11275
04:29:56|1.11275
04:29:57|1.11275
04:29:58|1.11275
04:29:59|1.11275
04:30:00|1.11275
04:30:01|1.11555
04:30:02|1.11555
04:30:03|1.11555
04:30:04|1.11555
04:30:05|1.11555
04:30:06|1.11555
04:30:07|1.11555
04:30:08|1.11555
04:30:09|1.11555
04:30:11|1.11466
04:30:11|1.11466
04:30:12|1.11466
04:30:13|1.11466
04:30:14|1.11466
04:30:15|1.11466
04:30:16|1.11606
04:30:18|1.11606
04:30:20|1.11568
04:30:21|1.11568
04:30:22|1.11499
04:30:23|1.11499
04:30:23|1.11447
04:30:25|1.11447
04:30:26|1.11447
04:30:27|1.11447
04:30:28|1.11447
04:30:29|1.11447
04:30:30|1.11447
04:30:31|1.11447
04:30:32|1.11474
04:30:33|1.11474
04:30:34|1.11474
04:30:35|1.11474
04:30:36|1.11474
04:30:37|1.11474
04:30:38|1.11474
04:30:39|1.11474
04:30:40|1.11474
04:30:41|1.11474
04:30:42|1.11474
04:30:43|1.11474
04:30:44|1.11474
04:30:45|1.11474
04:30:46|1.11494
04:30:47|1.11494
04:30:48|1.11494
04:30:49|1.11494
04:30:50|1.11494
04:30:51|1.11494
04:30:52|1.11474
04:30:53|1.11474
04:30:54|1.11474
04:30:55|1.11474
04:30:56|1.11474
04:30:57|1.11474
04:30:58|1.11474
04:30:59|1.11474
04:31:00|1.11313
04:31:01|1.11313
04:31:02|1.11313
04:31:03|1.11313
04:31:04|1.11313
04:31:05|1.1127
04:31:06|1.1127
04:31:07|1.1127
04:31:08|1.1127
04:31:09|1.1127
04:31:10|1.1127
04:31:11|1.11266
04:31:12|1.11266
04:31:13|1.11266
04:31:14|1.11285
04:31:15|1.11285
04:31:16|1.11285
04:31:17|1.11285
04:31:19|1.11285
04:31:20|1.11285
04:31:21|1.11285
04:31:22|1.11285
04:31:23|1.11285
04:31:24|1.11285
04:31:26|1.11315
04:31:26|1.11315
04:31:28|1.11315
04:31:29|1.11315
04:31:29|1.11229
04:31:30|1.11229
04:31:31|1.11166
04:31:32|1.11166
04:31:33|1.11166
04:31:34|1.11166
04:31:35|1.11166
04:31:37|1.11166
04:31:37|1.11166
04:31:38|1.11166
04:31:40|1.11166
04:31:40|1.11166
04:31:41|1.11166
04:31:42|1.11166
04:31:43|1.1106
04:31:44|1.1106
04:31:45|1.1106
04:31:46|1.1106
04:31:48|1.11104
04:31:48|1.11104
04:31:49|1.11104
04:31:51|1.11104
04:31:52|1.11104
04:31:52|1.11104
04:31:53|1.11104
04:31:54|1.11104
04:31:55|1.11104
04:31:57|1.11104
04:31:58|1.11104
04:31:58|1.11085
04:32:00|1.11085
04:32:01|1.11085
04:32:02|1.11085
04:32:02|1.11095
04:32:03|1.11095
04:32:04|1.11095
04:32:06|1.11095
04:32:06|1.11095
04:32:07|1.11045
04:32:09|1.11045
04:32:09|1.11045
04:32:11|1.11045
04:32:11|1.11045
04:32:12|1.11045
04:32:14|1.11045
04:32:14|1.11045
04:32:15|1.11045
04:32:16|1.11045
04:32:17|1.11045
04:32:21|1.11045
04:32:22|1.11045
04:32:23|1.11045
04:32:24|1.11045
04:32:25|1.11057
04:32:26|1.11057
04:32:27|1.11057
04:32:28|1.11057
04:32:29|1.11057
04:32:30|1.11057
04:32:31|1.11057
04:32:32|1.11057
04:32:33|1.1104
04:32:34|1.1104
04:32:35|1.1104
04:32:36|1.1104
04:32:37|1.11022
04:32:38|1.11022
04:32:39|1.11022
04:32:40|1.11022
04:32:41|1.11022
04:32:42|1.11022
04:32:43|1.11022
04:32:44|1.11022
04:32:45|1.11022
04:32:47|1.11022
04:32:47|1.11022
04:32:48|1.11022
04:32:50|1.11046
04:32:50|1.11039
04:32:52|1.11039
04:32:52|1.1104
04:32:54|1.1104
04:32:54|1.1104
04:32:56|1.1104
04:32:57|1.1104
04:32:58|1.1104
04:32:59|1.1104
04:33:00|1.1104
04:33:01|1.1104
04:33:02|1.1104
04:33:03|1.1104
04:33:04|1.1104
04:33:05|1.1104
04:33:06|1.1104
04:33:07|1.1104
04:33:09|1.1104
04:33:10|1.1104
04:33:10|1.1104
04:33:12|1.1104
04:33:12|1.11002
04:33:14|1.10999
04:33:14|1.10999
04:33:16|1.10999
04:33:17|1.10999
04:33:17|1.10909
04:33:18|1.10932
04:33:20|1.10932
04:33:20|1.10932
04:33:21|1.10932
04:33:23|1.10803
04:33:23|1.10803
04:33:24|1.10803
04:33:25|1.10863
04:33:26|1.10863
04:33:28|1.10863
04:33:29|1.10863
04:33:30|1.10863
04:33:31|1.10863
04:33:32|1.10863
04:33:33|1.10863
04:33:34|1.10863
04:33:35|1.10863
04:33:36|1.10896
04:33:37|1.10896
04:33:38|1.10896
04:33:39|1.10896
04:33:40|1.10896
04:33:41|1.10896
04:33:42|1.10896
04:33:44|1.10896
04:33:44|1.10896
04:33:45|1.10896
04:33:47|1.10896
04:33:48|1.10896
04:33:48|1.10896
04:33:50|1.10896
04:33:51|1.10896
04:33:51|1.10896
04:33:53|1.10896
04:33:54|1.10896
04:33:54|1.106
04:33:56|1.106
04:33:56|1.10734
04:33:58|1.10734
04:33:59|1.10734
04:34:00|1.10734
04:34:01|1.10734
04:34:02|1.10734
04:34:03|1.10734
04:34:04|1.10756
04:34:06|1.10756
04:34:06|1.10756
04:34:08|1.10756
04:34:08|1.10756
04:34:09|1.10756
04:34:10|1.10756
04:34:11|1.10756
04:34:13|1.10756
04:34:14|1.10756
04:34:14|1.10756
04:34:16|1.10756
04:34:16|1.10756
04:34:18|1.10756
04:34:19|1.10756
04:34:21|1.10756
04:34:21|1.10756
04:34:23|1.10829
04:34:23|1.10829
04:34:26|1.10829
04:34:27|1.10829
04:34:27|1.10829
04:34:29|1.10829
04:34:30|1.10829
04:34:31|1.10829
04:34:33|1.10829
04:34:33|1.10829
04:34:35|1.10829
04:34:36|1.10829
04:34:37|1.10829
04:34:38|1.10829
04:34:39|1.10829
04:34:41|1.10829
04:34:42|1.10829
04:34:43|1.10829
04:34:43|1.10829
04:34:45|1.10829
04:34:46|1.10829
04:34:47|1.10829
04:34:48|1.10829
04:34:49|1.10829
04:34:50|1.10829
04:34:51|1.10829
04:34:53|1.10829
04:34:53|1.10829
04:34:55|1.10829
04:34:56|1.10829
04:34:57|1.10829
04:34:58|1.10829
04:34:59|1.10829
04:35:00|1.10829
04:35:01|1.10829
04:35:01|1.10829
04:35:04|1.10943
04:35:04|1.10943
04:35:06|1.10943
04:35:06|1.10943
04:35:08|1.10943
04:35:08|1.10943
04:35:09|1.10943
04:35:10|1.10943
04:35:12|1.10943
04:35:12|1.10943
04:35:14|1.10943
04:35:14|1.10943
04:35:15|1.10889
04:35:16|1.10889
04:35:17|1.10783
04:35:19|1.10821
04:35:20|1.10821
04:35:21|1.10821
04:35:23|1.10706
04:35:24|1.10773
04:35:25|1.10773
04:35:26|1.10773
04:35:27|1.10773
04:35:28|1.10773
04:35:29|1.10773
04:35:30|1.10826
04:35:31|1.10826
04:35:32|1.10825
04:35:33|1.10825
04:35:34|1.10825
04:35:35|1.10825
04:35:37|1.10811
04:35:37|1.10811
04:35:39|1.10811
04:35:39|1.10811
04:35:40|1.10811
04:35:41|1.10745
04:35:42|1.10745
04:35:43|1.10745
04:35:45|1.10745
04:35:46|1.10669
04:35:46|1.10669
04:35:48|1.10669
04:35:49|1.10602
04:35:49|1.10602
04:35:51|1.10602
04:35:51|1.10602
04:35:52|1.10602
04:35:54|1.10602
04:35:55|1.10591
04:35:56|1.10591
04:35:57|1.10591
04:35:57|1.10591
04:35:59|1.10591
04:36:00|1.10591
04:36:01|1.10591
04:36:02|1.10591
04:36:03|1.10591
04:36:05|1.10591
04:36:05|1.10601
04:36:07|1.10601
04:36:08|1.10601
04:36:09|1.10601
04:36:10|1.10601
04:36:11|1.10601
04:36:11|1.10601
04:36:13|1.10639
04:36:14|1.10639
04:36:15|1.10625
04:36:15|1.10625
04:36:16|1.10625
04:36:17|1.10625
04:36:18|1.10625
04:36:19|1.10625
04:36:21|1.10625
04:36:23|1.10745
04:36:23|1.10745
04:36:24|1.10745
04:36:26|1.10745
04:36:27|1.10671
04:36:28|1.10671
04:36:29|1.10671
04:36:30|1.10642
04:36:31|1.10642
04:36:32|1.10642
04:36:33|1.10638
04:36:34|1.10638
04:36:35|1.10638
04:36:36|1.10638
04:36:37|1.10638
04:36:38|1.10638
04:36:39|1.10671
04:36:40|1.10671
04:36:41|1.10671
04:36:42|1.10671
04:36:43|1.10671
04:36:44|1.10671
04:36:46|1.10671
04:36:47|1.10671
04:36:48|1.10565
04:36:49|1.10565
04:36:50|1.10565
04:36:51|1.10565
04:36:52|1.10565
04:36:52|1.10565
04:36:53|1.10565
04:36:55|1.10565
04:36:56|1.10565
04:36:57|1.10641
04:36:58|1.10641
04:36:59|1.10641
04:37:00|1.10641
04:37:01|1.10641
04:37:02|1.10641
04:37:03|1.10641
04:37:04|1.10641
04:37:05|1.10641
04:37:06|1.10641
04:37:07|1.10641
04:37:08|1.10641
04:37:09|1.10641
04:37:10|1.10641
04:37:11|1.10641
04:37:12|1.10641
04:37:13|1.10641
04:37:14|1.10641
04:37:15|1.10641
04:37:17|1.10641
04:37:17|1.10641
04:37:18|1.10641
04:37:19|1.10641
04:37:20|1.10641
04:37:21|1.10641
04:37:23|1.10641
04:37:24|1.10641
04:37:25|1.10641
04:37:26|1.10641
04:37:28|1.10641
04:37:28|1.10641
04:37:30|1.10641
04:37:30|1.10641
04:37:32|1.10641
04:37:33|1.10641
04:37:34|1.10641
04:37:35|1.10641
04:37:36|1.10641
04:37:37|1.10567
04:37:38|1.10567
04:37:39|1.10567
04:37:40|1.10567
04:37:41|1.10567
04:37:42|1.10567
04:37:43|1.10567
04:37:44|1.10567
04:37:46|1.10567
04:37:46|1.10567
04:37:48|1.10567
04:37:49|1.10567
04:37:50|1.10567
04:37:51|1.10567
04:37:52|1.10567
04:37:53|1.10567
04:37:53|1.10567
04:37:55|1.10567
04:37:56|1.10567
04:37:57|1.10741
04:37:58|1.10741
04:38:00|1.10741
04:38:01|1.10741
04:38:01|1.10741
04:38:03|1.10741
04:38:04|1.10741
04:38:04|1.10741
04:38:05|1.10741
04:38:06|1.10791
04:38:07|1.10856
04:38:08|1.10856
04:38:10|1.10856
04:38:11|1.10856
04:38:12|1.10856
04:38:13|1.10856
04:38:14|1.10856
04:38:15|1.10856
04:38:16|1.10856
04:38:17|1.1089
04:38:18|1.1089
04:38:19|1.1094
04:38:20|1.10953
04:38:21|1.10953
04:38:23|1.10953
04:38:24|1.10953
04:38:25|1.10953
04:38:26|1.10953
04:38:27|1.10953
04:38:28|1.10953
04:38:29|1.10781
04:38:30|1.10856
04:38:31|1.10856
04:38:32|1.10856
04:38:34|1.10856
04:38:36|1.10856
04:38:36|1.10856
04:38:38|1.10856
04:38:38|1.10856
04:38:40|1.10856
04:38:41|1.10856
04:38:41|1.10856
04:38:42|1.10856
04:38:44|1.10856
04:38:45|1.10856
04:38:45|1.10856
04:38:47|1.10856
04:38:47|1.10856
04:38:48|1.10856
04:38:49|1.10856
04:38:51|1.10856
04:38:51|1.10856
04:38:53|1.10856
04:38:54|1.10856
04:38:54|1.10856
04:38:56|1.10856
04:38:56|1.10856
04:38:57|1.10856
04:38:58|1.10856
04:39:00|1.10856
04:39:00|1.10928
04:39:02|1.10928
04:39:03|1.10928
04:39:03|1.10928
04:39:04|1.10928
04:39:05|1.10928
04:39:06|1.10837
04:39:07|1.10855
04:39:08|1.10855
04:39:09|1.10855
04:39:10|1.10855
04:39:11|1.10855
04:39:13|1.10855
04:39:14|1.10826
04:39:15|1.10826
04:39:16|1.10826
04:39:17|1.10826
04:39:18|1.10826
04:39:19|1.10826
04:39:20|1.10826
04:39:21|1.10826
04:39:22|1.10826
04:39:23|1.10826
04:39:24|1.10826
04:39:26|1.10826
04:39:26|1.10826
04:39:28|1.10826
04:39:28|1.10826
04:39:30|1.10826
04:39:31|1.10826
04:39:33|1.10826
04:39:33|1.10826
04:39:35|1.10826
04:39:36|1.10826
04:39:36|1.10826
04:39:38|1.10826
04:39:39|1.10826
04:39:40|1.1097
04:39:40|1.1097
04:39:41|1.1097
04:39:43|1.1097
04:39:44|1.1097
04:39:45|1.1097
04:39:47|1.1097
04:39:47|1.1097
04:39:49|1.1097
04:39:49|1.1097
04:39:50|1.1097
04:39:52|1.1097
04:39:54|1.1097
04:39:55|1.1097
04:39:56|1.1097
04:39:57|1.1097
04:39:59|1.1097
04:40:00|1.1097
04:40:00|1.1097
04:40:02|1.1097
04:40:02|1.1097
04:40:04|1.11059
04:40:05|1.11059
04:40:06|1.11059
04:40:07|1.11104
04:40:08|1.11104
04:40:09|1.11104
04:40:10|1.11104
04:40:10|1.11104
04:40:12|1.11104
04:40:13|1.11104
04:40:14|1.11104
04:40:15|1.11104
04:40:15|1.11104
04:40:18|1.11104
04:40:18|1.11104
04:40:20|1.11104
04:40:20|1.11104
04:40:22|1.11104
04:40:22|1.11104
04:40:23|1.11104
04:40:24|1.11104
04:40:25|1.11104
04:40:27|1.11104
04:40:27|1.11028
04:40:28|1.11104
04:40:29|1.11028
04:40:31|1.11029
04:40:31|1.11029
04:40:32|1.11029
04:40:33|1.11029
04:40:35|1.11103
04:40:36|1.11104
04:40:36|1.11104
04:40:38|1.11104
04:40:38|1.11104
04:40:40|1.11104
04:40:40|1.11104
04:40:41|1.11104
04:40:42|1.11104
04:40:44|1.11142
04:40:44|1.11142
04:40:46|1.11142
04:40:47|1.11142
04:40:47|1.11142
04:40:48|1.11142
04:40:49|1.11142
04:40:50|1.11142
04:40:52|1.11142
04:40:53|1.11142
04:40:54|1.11209
04:40:56|1.11055
04:40:57|1.11055
04:40:58|1.11055
04:40:59|1.11055
04:41:01|1.11055
04:41:02|1.11055
04:41:03|1.11055
04:41:04|1.11055
04:41:05|1.11221
04:41:06|1.11221
04:41:07|1.11223
04:41:08|1.11223
04:41:09|1.11223
04:41:10|1.11223
04:41:11|1.11223
04:41:12|1.11269
04:41:14|1.11269
04:41:14|1.11355
04:41:15|1.1133
04:41:16|1.1133
04:41:17|1.1133
04:41:19|1.11179
04:41:20|1.11195
04:41:21|1.11195
04:41:21|1.11195
04:41:22|1.11195
04:41:23|1.1115
04:41:24|1.1115
04:41:26|1.1115
04:41:26|1.1115
04:41:28|1.1115
04:41:28|1.1115
04:41:30|1.1115
04:41:30|1.11195
04:41:31|1.11247
04:41:33|1.11247
04:41:33|1.11247
04:41:35|1.11247
04:41:36|1.11247
04:41:36|1.11247
04:41:37|1.11247
04:41:38|1.11247
04:41:40|1.11247
04:41:40|1.11247
04:41:42|1.11247
04:41:43|1.11201
04:41:44|1.11201
04:41:45|1.11201
04:41:46|1.11201
04:41:47|1.11201
04:41:48|1.11201
04:41:49|1.11201
04:41:50|1.11201
04:41:51|1.11201
04:41:53|1.11172
04:41:53|1.11172
04:41:55|1.11172
04:41:56|1.11172
04:41:57|1.11172
04:41:58|1.11172
04:41:59|1.11172
04:42:01|1.11172
04:42:02|1.11172
04:42:02|1.11172
04:42:03|1.11172
04:42:05|1.11173
04:42:06|1.11173
04:42:06|1.11173
04:42:07|1.11173
04:42:08|1.11173
04:42:10|1.11173
04:42:11|1.11173
04:42:11|1.11173
04:42:13|1.11173
04:42:13|1.11173
04:42:14|1.11173
04:42:15|1.11173
04:42:16|1.11173
04:42:17|1.11173
04:42:18|1.11173
04:42:19|1.11195
04:42:20|1.11206
04:42:21|1.11206
04:42:22|1.11206
04:42:32|1.11206
04:42:33|1.11206
04:42:34|1.11206
04:42:35|1.11206
04:42:36|1.11206
04:42:37|1.11206
04:42:38|1.11388
04:42:39|1.11341
04:42:40|1.11343
04:42:41|1.11343
04:42:42|1.11343
04:42:43|1.11343
04:42:44|1.11343
04:42:45|1.11343
04:42:46|1.11343
04:42:47|1.11343
04:42:49|1.11339
04:42:49|1.11339
04:42:50|1.11339
04:42:51|1.11339
04:42:53|1.11339
04:42:55|1.11339
04:42:56|1.11339
04:42:57|1.11202
04:42:58|1.11202
04:42:59|1.11202
04:43:00|1.11202
04:43:01|1.11202
04:43:02|1.11202
04:43:04|1.11202
04:43:04|1.11132
04:43:06|1.11132
04:43:06|1.11132
04:43:08|1.11132
04:43:08|1.11132
04:43:10|1.11132
04:43:10|1.11132
04:43:12|1.11132
04:43:12|1.11132
04:43:14|1.11132
04:43:15|1.11132
04:43:15|1.11132
04:43:18|1.11132
04:43:19|1.11132
04:43:19|1.11132
04:43:21|1.11132
04:43:21|1.11132
04:43:23|1.11132
04:43:24|1.11132
04:43:25|1.111
04:43:26|1.11009
04:43:26|1.11009
04:43:27|1.11009
04:43:29|1.11009
04:43:29|1.11009
04:43:31|1.11009
04:43:31|1.10969
04:43:33|1.10969
04:43:34|1.10969
04:43:34|1.10969
04:43:35|1.10969
04:43:37|1.10969
04:43:38|1.10898
04:43:38|1.10898
04:43:40|1.10898
04:43:40|1.10898
04:43:42|1.10898
04:43:42|1.10898
04:43:43|1.10898
04:43:45|1.10898
04:43:46|1.10898
04:43:47|1.10821
04:43:48|1.10788
04:43:49|1.10788
04:43:50|1.10788
04:43:51|1.10785
04:43:51|1.10787
04:43:52|1.10787
04:43:54|1.10787
04:43:56|1.10787
04:43:56|1.10787
04:43:58|1.10787
04:43:59|1.10787
04:44:00|1.10787
04:44:01|1.10787
04:44:03|1.10787
04:44:03|1.1096
04:44:05|1.10966
04:44:05|1.10966
04:44:06|1.10966
04:44:07|1.10966
04:44:09|1.10966
04:44:09|1.10966
04:44:11|1.11019
04:44:11|1.11019
04:44:12|1.11107
04:44:13|1.11107
04:44:15|1.11107
04:44:16|1.11107
04:44:16|1.11107
04:44:18|1.11107
04:44:19|1.11107
04:44:20|1.11107
04:44:21|1.11107
04:44:22|1.11107
04:44:23|1.11134
04:44:24|1.11194
04:44:24|1.11194
04:44:26|1.11194
04:44:27|1.11194
04:44:28|1.11194
04:44:29|1.11194
04:44:30|1.11194
04:44:31|1.11194
04:44:32|1.11194
04:44:33|1.11166
04:44:34|1.11166
04:44:35|1.11166
04:44:36|1.11166
04:44:37|1.11194
04:44:38|1.11194
04:44:39|1.11194
04:44:40|1.11194
04:44:41|1.11194
04:44:42|1.11194
04:44:44|1.11194
04:44:44|1.11194
04:44:45|1.11194
04:44:46|1.11194
04:44:47|1.11194
04:44:49|1.11194
04:44:50|1.11194
04:44:51|1.11194
04:44:53|1.11194
04:44:54|1.11194
04:44:55|1.11194
04:44:55|1.11194
04:44:56|1.11194
04:44:58|1.11194
04:44:59|1.11194
04:45:00|1.11194
04:45:01|1.11194
04:45:02|1.11194
04:45:03|1.11194
04:45:04|1.1133
04:45:06|1.1133
04:45:06|1.1133
04:45:08|1.11343
04:45:09|1.11343
04:45:10|1.11284
04:45:10|1.11221
04:45:11|1.11153
04:45:13|1.11153
04:45:14|1.11153
04:45:15|1.11283
04:45:15|1.11283
04:45:17|1.11283
04:45:17|1.11331
04:45:18|1.11331
04:45:20|1.11331
04:45:20|1.11331
04:45:22|1.11331
04:45:22|1.11331
04:45:24|1.11331
04:45:25|1.11331
04:45:26|1.11331
04:45:26|1.11289
04:45:27|1.11245
04:45:28|1.11245
04:45:30|1.11245
04:45:31|1.11245
04:45:31|1.11245
04:45:33|1.11245
04:45:34|1.11245
04:45:35|1.11174
04:45:35|1.11166
04:45:37|1.11166
04:45:38|1.11166
04:45:39|1.11212
04:45:40|1.11212
04:45:41|1.11212
04:45:42|1.11212
04:45:43|1.11212
04:45:44|1.11212
04:45:45|1.11212
04:45:46|1.11212
04:45:47|1.11212
04:45:48|1.11212
04:45:49|1.11212
04:45:50|1.11212
04:45:51|1.11212
04:45:52|1.11212
04:45:53|1.11212
04:45:54|1.11212
04:45:55|1.11212
04:45:56|1.11212
04:45:58|1.11212
04:45:59|1.11212
04:46:00|1.11212
04:46:01|1.11212
04:46:02|1.11212
04:46:03|1.11212
04:46:05|1.11212
04:46:06|1.11212
04:46:07|1.11212
04:46:07|1.11228
04:46:08|1.11275
04:46:09|1.11275
04:46:10|1.11275
04:46:12|1.11275
04:46:12|1.11275
04:46:13|1.11275
04:46:14|1.11275
04:46:15|1.11275
04:46:17|1.11367
04:46:19|1.11332
04:46:19|1.11332
04:46:21|1.11332
04:46:22|1.11332
04:46:22|1.11332
04:46:24|1.11332
04:46:24|1.11332
04:46:25|1.11332
04:46:26|1.11332
04:46:28|1.11332
04:46:29|1.11332
04:46:29|1.11215
04:46:30|1.11215
04:46:31|1.11215
04:46:32|1.11215
04:46:33|1.11215
04:46:35|1.11215
04:46:35|1.11215
04:46:36|1.11215
04:46:37|1.11215
04:46:38|1.11215
04:46:40|1.11215
04:46:41|1.11215
04:46:42|1.11215
04:46:43|1.11215
04:46:44|1.11215
04:46:45|1.11215
04:46:46|1.11215
04:46:47|1.11215
04:46:48|1.11215
04:46:49|1.11215
04:46:50|1.11215
04:46:51|1.11215
04:46:52|1.11215
04:46:53|1.11215
04:46:54|1.11215
04:46:55|1.11021
04:46:56|1.11021
04:46:58|1.11021
04:46:59|1.11021
04:47:00|1.11051
04:47:02|1.11051
04:47:02|1.11051
04:47:03|1.11107
04:47:05|1.11221
04:47:06|1.11221
04:47:07|1.11221
04:47:08|1.11221
04:47:09|1.11221
04:47:10|1.11221
04:47:11|1.11221
04:47:11|1.11221
04:47:13|1.11221
04:47:15|1.11221
04:47:15|1.11221
04:47:16|1.11221
04:47:17|1.11221
04:47:19|1.11221
04:47:19|1.11283
04:47:20|1.11247
04:47:21|1.11247
04:47:22|1.11247
04:47:23|1.11247
04:47:25|1.11247
04:47:25|1.1119
04:47:26|1.1119
04:47:27|1.1119
04:47:28|1.1119
04:47:29|1.1119
04:47:31|1.11255
04:47:32|1.11255
04:47:33|1.11249
04:47:33|1.11249
04:47:35|1.11249
04:47:35|1.11249
04:47:37|1.11249
04:47:38|1.11249
04:47:39|1.11249
04:47:40|1.11249
04:47:41|1.11249
04:47:42|1.11249
04:47:43|1.11249
04:47:44|1.11249
04:47:45|1.11249
04:47:46|1.11249
04:47:47|1.11249
04:47:48|1.11249
04:47:49|1.11249
04:47:50|1.11249
04:47:51|1.11249
04:47:52|1.11249
04:47:53|1.11249
04:47:54|1.11249
04:47:55|1.11249
04:47:56|1.11249
04:47:58|1.11249
04:47:59|1.11249
04:47:59|1.11249
04:48:01|1.11249
04:48:02|1.11249
04:48:02|1.11508
04:48:04|1.11454
04:48:05|1.11454
04:48:06|1.11454
04:48:07|1.11454
04:48:08|1.11454
04:48:09|1.11454
04:48:10|1.11454
04:48:11|1.11454
04:48:12|1.11454
04:48:13|1.11454
04:48:14|1.11454
04:48:15|1.11454
04:48:16|1.11454
04:48:17|1.11454
04:48:18|1.11454
04:48:19|1.11454
04:48:20|1.11454
04:48:22|1.11447
04:48:22|1.1142
04:48:24|1.11406
04:48:24|1.11406
04:48:25|1.11406
04:48:27|1.11406
04:48:28|1.11406
04:48:29|1.11406
04:48:29|1.11406
04:48:31|1.11406
04:48:32|1.11406
04:48:33|1.11406
04:48:34|1.11406
04:48:35|1.11406
04:48:36|1.11406
04:48:38|1.11481
04:48:38|1.11533
04:48:39|1.11533
04:48:40|1.11601
04:48:41|1.11601
04:48:42|1.11568
04:48:44|1.11568
04:48:44|1.11568
04:48:46|1.11631
04:48:46|1.11631
04:48:47|1.11631
04:48:49|1.11631
04:48:50|1.11631
04:48:51|1.11631
04:48:52|1.11595
04:48:52|1.11595
04:48:54|1.11724
04:48:55|1.11806
04:48:56|1.11844
04:48:58|1.11759
04:48:59|1.11759
04:49:00|1.11759
04:49:01|1.11875
04:49:03|1.11875
04:49:04|1.11875
04:49:04|1.11884
04:49:06|1.11814
04:49:06|1.11801
04:49:08|1.11801
04:49:09|1.11801
04:49:09|1.11801
04:49:11|1.11675
04:49:12|1.11675
04:49:13|1.11675
04:49:14|1.11675
04:49:15|1.11675
04:49:16|1.11675
04:49:17|1.1165
04:49:18|1.1165
04:49:19|1.1165
04:49:20|1.11826
04:49:21|1.11831
04:49:22|1.11831
04:49:23|1.11831
04:49:25|1.11831
04:49:25|1.11822
04:49:27|1.11822
04:49:27|1.11822
04:49:29|1.11822
04:49:29|1.11812
04:49:30|1.11812
04:49:32|1.11915
04:49:32|1.11915
04:49:33|1.11915
04:49:34|1.11958
04:49:35|1.11958
04:49:37|1.12002
04:49:37|1.12002
04:49:38|1.12002
04:49:39|1.12002
04:49:40|1.12002
04:49:42|1.12002
04:49:42|1.12002
04:49:43|1.12002
04:49:45|1.12002
04:49:45|1.12002
04:49:46|1.12002
04:49:47|1.12002
04:49:48|1.12002
04:49:50|1.1204
04:49:50|1.12058
04:49:51|1.12058
04:49:52|1.12058
04:49:53|1.12058
04:49:54|1.12058
04:49:56|1.1204
04:49:56|1.1204
04:49:57|1.1204
04:49:58|1.1204
04:50:00|1.12106
04:50:02|1.12106
04:50:02|1.12106
04:50:03|1.12106
04:50:04|1.12106
04:50:05|1.12166
04:50:06|1.12166
04:50:08|1.12276
04:50:08|1.12276
04:50:09|1.12189
04:50:10|1.12189
04:50:11|1.12189
04:50:12|1.12189
04:50:13|1.12189
04:50:14|1.12189
04:50:16|1.12231
04:50:16|1.12231
04:50:17|1.12231
04:50:19|1.12316
04:50:19|1.12316
04:50:20|1.12189
04:50:21|1.12189
04:50:23|1.12189
04:50:23|1.1211
04:50:24|1.12332
04:50:26|1.12332
04:50:26|1.12393
04:50:27|1.12393
04:50:28|1.12393
04:50:30|1.12393
04:50:30|1.12393
04:50:31|1.12393
04:50:32|1.12393
04:50:33|1.12387
04:50:34|1.12387
04:50:36|1.12387
04:50:36|1.12387
04:50:37|1.12387
04:50:38|1.12387
04:50:39|1.12387
04:50:40|1.12387
04:50:42|1.12387
04:50:42|1.12387
04:50:43|1.12387
04:50:44|1.12387
04:50:46|1.1233
04:50:46|1.12387
04:50:47|1.12387
04:50:48|1.12448
04:50:49|1.12396
04:50:50|1.12451
04:50:51|1.12451
04:50:52|1.12463
04:50:53|1.12463
04:50:54|1.12563
04:50:55|1.12563
04:50:56|1.1268
04:50:57|1.12727
04:50:58|1.12727
04:50:59|1.12635
04:51:00|1.12635
04:51:01|1.12635
04:51:02|1.12635
04:51:03|1.12727
04:51:04|1.12727
04:51:05|1.12768
04:51:07|1.12671
04:51:08|1.12732
04:51:09|1.12759
04:51:11|1.12759
04:51:11|1.12759
04:51:12|1.12759
04:51:13|1.12759
04:51:15|1.12844
04:51:16|1.12888
04:51:16|1.12769
04:51:17|1.12769
04:51:19|1.12848
04:51:20|1.12848
04:51:21|1.129
04:51:22|1.12888
04:51:23|1.12888
04:51:23|1.12888
04:51:24|1.12826
04:51:25|1.12826
04:51:26|1.12826
04:51:27|1.12874
04:51:28|1.12874
04:51:30|1.1291
04:51:31|1.1291
04:51:32|1.1291
04:51:33|1.1291
04:51:34|1.12793
04:51:35|1.12793
04:51:36|1.128
04:51:37|1.12778
04:51:38|1.12778
04:51:39|1.12778
04:51:40|1.12778
04:51:41|1.12778
04:51:42|1.12616
04:51:43|1.12552
04:51:44|1.12323
04:51:45|1.12325
04:51:46|1.12325
04:51:47|1.1233
04:51:49|1.12268
04:51:49|1.12268
04:51:50|1.12268
04:51:52|1.12268
04:51:52|1.12306
04:51:53|1.12254
04:51:54|1.12254
04:51:56|1.12254
04:51:56|1.12254
04:51:57|1.12254
04:51:58|1.12254
04:51:59|1.12254
04:52:00|1.12254
04:52:02|1.12359
04:52:03|1.12359
04:52:04|1.12394
04:52:05|1.12394
04:52:06|1.12394
04:52:07|1.12394
04:52:08|1.12394
04:52:09|1.12394
04:52:10|1.12394
04:52:12|1.12394
04:52:13|1.12394
04:52:13|1.12394
04:52:15|1.12394
04:52:16|1.12394
04:52:16|1.12394
04:52:18|1.12394
04:52:19|1.12394
04:52:19|1.12394
04:52:21|1.12394
04:52:22|1.12394
04:52:22|1.12394
04:52:23|1.12508
04:52:25|1.12644
04:52:26|1.12644
04:52:26|1.12766
04:52:28|1.12766
04:52:29|1.12766
04:52:29|1.12766
04:52:31|1.12766
04:52:32|1.12766
04:52:33|1.12766
04:52:34|1.12766
04:52:35|1.12766
04:52:36|1.12714
04:52:37|1.12714
04:52:38|1.12714
04:52:39|1.12733
04:52:40|1.12733
04:52:41|1.12733
04:52:42|1.12733
04:52:43|1.12683
04:52:44|1.12683
04:52:45|1.12683
04:52:46|1.12871
04:52:47|1.12843
04:52:48|1.12843
04:52:49|1.12727
04:52:50|1.12727
04:52:51|1.12727
04:52:52|1.12727
04:52:53|1.12727
04:52:54|1.12727
04:52:55|1.12727
04:52:56|1.12727
04:52:57|1.12871
04:52:58|1.12871
04:52:59|1.12839
04:53:00|1.12839
04:53:01|1.12905
04:53:02|1.12905
04:53:03|1.12905
04:53:05|1.12905
04:53:06|1.12905
04:53:07|1.1294
04:53:09|1.12866
04:53:09|1.12866
04:53:11|1.12866
04:53:12|1.12723
04:53:12|1.12723
04:53:13|1.12723
04:53:14|1.12723
04:53:15|1.12723
04:53:17|1.12723
04:53:17|1.12551
04:53:19|1.12518
04:53:19|1.12518
04:53:20|1.12518
04:53:22|1.12577
04:53:23|1.12577
04:53:23|1.12577
04:53:24|1.12577
04:53:25|1.12577
04:53:26|1.12577
04:53:28|1.12569
04:53:28|1.12635
04:53:30|1.12635
04:53:30|1.12635
04:53:32|1.12635
04:53:33|1.12635
04:53:34|1.12635
04:53:35|1.12635
04:53:36|1.12635
04:53:37|1.12635
04:53:38|1.12635
04:53:39|1.12635
04:53:40|1.12635
04:53:41|1.1259
04:53:42|1.1259
04:53:43|1.1259
04:53:44|1.1259
04:53:45|1.1259
04:53:46|1.1259
04:53:47|1.12577
04:53:48|1.12518
04:53:49|1.12518
04:53:50|1.12545
04:53:51|1.12545
04:53:52|1.12545
04:53:53|1.12545
04:53:54|1.12545
04:53:55|1.12545
04:53:56|1.12545
04:53:57|1.12545
04:53:58|1.12545
04:53:59|1.12545
04:54:00|1.12545
04:54:01|1.12501
04:54:02|1.12501
04:54:03|1.12501
04:54:04|1.12501
04:54:06|1.12501
04:54:07|1.12426
04:54:08|1.12486
04:54:09|1.12486
04:54:10|1.12486
04:54:11|1.12501
04:54:12|1.12501
04:54:13|1.12456
04:54:14|1.12456
04:54:15|1.12456
04:54:16|1.12456
04:54:17|1.12456
04:54:18|1.12359
04:54:19|1.12359
04:54:20|1.12359
04:54:21|1.1226
04:54:23|1.1226
04:54:24|1.1226
04:54:25|1.1226
04:54:26|1.12282
04:54:26|1.12282
04:54:27|1.12282
04:54:28|1.12282
04:54:29|1.12282
04:54:30|1.12409
04:54:31|1.12486
04:54:32|1.12487
04:54:33|1.12487
04:54:34|1.12487
04:54:35|1.12487
04:54:37|1.12487
04:54:39|1.12487
04:54:39|1.12487
04:54:40|1.12487
04:54:41|1.12487
04:54:42|1.12487
04:54:43|1.12487
04:54:44|1.12487
04:54:46|1.12487
04:54:46|1.12487
04:54:47|1.12365
04:54:48|1.12365
04:54:49|1.12365
04:54:50|1.12365
04:54:51|1.12365
04:54:52|1.12365
04:54:53|1.12365
04:54:54|1.12365
04:54:56|1.12365
04:54:56|1.12429
04:54:58|1.12429
04:54:58|1.12429
04:54:59|1.12429
04:55:00|1.12429
04:55:01|1.12429
04:55:02|1.12429
04:55:03|1.12429
04:55:05|1.12429
04:55:06|1.12429
04:55:07|1.12429
04:55:08|1.12429
04:55:09|1.12429
04:55:10|1.12429
04:55:11|1.12429
04:55:13|1.12429
04:55:13|1.12429
04:55:14|1.12276
04:55:15|1.12276
04:55:16|1.12276
04:55:18|1.12276
04:55:18|1.12231
04:55:20|1.12231
04:55:20|1.12166
04:55:22|1.12166
04:55:22|1.12166
04:55:23|1.12111
04:55:24|1.12111
04:55:25|1.12111
04:55:27|1.12111
04:55:28|1.12111
04:55:29|1.12111
04:55:30|1.12111
04:55:31|1.12111
04:55:31|1.12111
04:55:32|1.12111
04:55:34|1.12111
04:55:35|1.12111
04:55:35|1.12111
04:55:37|1.12111
04:55:37|1.12111
04:55:38|1.12111
04:55:40|1.12111
04:55:41|1.12111
04:55:41|1.12111
04:55:43|1.12111
04:55:43|1.12111
04:55:44|1.1221
04:55:45|1.1221
04:55:47|1.12258
04:55:48|1.12258
04:55:49|1.12258
04:55:50|1.12258
04:55:51|1.12258
04:55:52|1.12258
04:55:53|1.12258
04:55:54|1.12258
04:55:54|1.12258
04:55:56|1.12317
04:55:57|1.12317
04:55:58|1.12317
04:55:59|1.12317
04:55:59|1.12317
04:56:01|1.12317
04:56:01|1.12317
04:56:02|1.12317
04:56:03|1.12415
04:56:05|1.12415
04:56:07|1.12415
04:56:08|1.12415
04:56:08|1.12415
04:56:10|1.12415
04:56:11|1.12415
04:56:12|1.12372
04:56:13|1.12372
04:56:14|1.12372
04:56:16|1.12372
04:56:17|1.12344
04:56:18|1.12344
04:56:19|1.12344
04:56:20|1.12432
04:56:20|1.12432
04:56:22|1.12432
04:56:23|1.12432
04:56:24|1.12432
04:56:25|1.12432
04:56:25|1.12432
04:56:27|1.12432
04:56:28|1.12438
04:56:29|1.12438
04:56:30|1.12438
04:56:31|1.12438
04:56:32|1.12438
04:56:33|1.12438
04:56:35|1.12438
04:56:36|1.12438
04:56:37|1.12438
04:56:38|1.12438
04:56:39|1.12405
04:56:40|1.12405
04:56:41|1.12405
04:56:42|1.12405
04:56:43|1.12405
04:56:44|1.12405
04:56:45|1.12405
04:56:46|1.12405
04:56:47|1.12405
04:56:48|1.12405
04:56:49|1.12514
04:56:50|1.12514
04:56:51|1.12514
04:56:52|1.12514
04:56:53|1.12514
04:56:54|1.12514
04:56:55|1.12514
04:56:57|1.12514
04:56:57|1.12514
04:56:59|1.12514
04:57:00|1.12514
04:57:01|1.12514
04:57:01|1.12514
04:57:02|1.12514
04:57:04|1.12514
04:57:04|1.12514
04:57:06|1.12514
04:57:06|1.12514
04:57:09|1.12514
04:57:09|1.12514
04:57:10|1.12514
04:57:12|1.12514
04:57:13|1.12514
04:57:13|1.12514
04:57:14|1.12514
04:57:15|1.12514
04:57:17|1.12514
04:57:18|1.12514
04:57:19|1.12514
04:57:20|1.12514
04:57:21|1.12514
04:57:22|1.12514
04:57:23|1.12514
04:57:24|1.12514
04:57:25|1.12514
04:57:26|1.12514
04:57:27|1.12514
04:57:28|1.12514
04:57:29|1.12514
04:57:30|1.12514
04:57:31|1.12514
04:57:32|1.12514
04:57:33|1.12514
04:57:34|1.12514
04:57:35|1.12514
04:57:36|1.12514
04:57:37|1.12514
04:57:38|1.12514
04:57:39|1.12514
04:57:40|1.12514
04:57:41|1.12514
04:57:42|1.12388
04:57:43|1.12405
04:57:44|1.12405
04:57:45|1.12405
04:57:46|1.12405
04:57:47|1.12405
04:57:48|1.12405
04:57:50|1.12405
04:57:51|1.12405
04:57:52|1.12405
04:57:52|1.12405
04:57:53|1.12405
04:57:54|1.12405
04:57:55|1.12405
04:57:56|1.12513
04:57:57|1.12513
04:57:58|1.12513
04:57:59|1.12513
04:58:00|1.12513
04:58:01|1.1268
04:58:02|1.1268
04:58:04|1.1268
04:58:04|1.1268
04:58:05|1.1268
04:58:06|1.12686
04:58:07|1.12686
04:58:09|1.12686
04:58:10|1.12686
04:58:12|1.12686
04:58:12|1.12686
04:58:14|1.12686
04:58:15|1.12686
04:58:16|1.12686
04:58:18|1.12686
04:58:19|1.12686
04:58:20|1.12522
04:58:21|1.12474
04:58:22|1.12474
04:58:23|1.12474
04:58:24|1.12463
04:58:25|1.12463
04:58:26|1.12463
04:58:27|1.12463
04:58:28|1.12502
04:58:29|1.12502
04:58:30|1.12658
04:58:31|1.12658
04:58:32|1.12658
04:58:33|1.12658
04:58:34|1.12667
04:58:35|1.12667
04:58:36|1.12607
04:58:37|1.12607
04:58:38|1.12607
04:58:39|1.12607
04:58:40|1.12557
04:58:42|1.12557
04:58:44|1.12557
04:58:44|1.12557
04:58:45|1.12557
04:58:46|1.12557
04:58:47|1.12557
04:58:48|1.12557
04:58:49|1.12557
04:58:50|1.12557
04:58:51|1.12557
04:58:52|1.12557
04:58:53|1.12557
04:58:54|1.12557
04:58:55|1.12557
04:58:56|1.12557
04:58:57|1.12557
04:58:58|1.12442
04:58:59|1.12442
04:59:00|1.12442
04:59:01|1.12481
04:59:02|1.12481
04:59:03|1.1241
04:59:05|1.12448
04:59:06|1.12448
04:59:06|1.12448
04:59:08|1.12448
04:59:09|1.12448
04:59:10|1.12448
04:59:11|1.12225
04:59:12|1.12225
04:59:13|1.12288
04:59:14|1.12288
04:59:15|1.12364
04:59:16|1.12364
04:59:17|1.12364
04:59:19|1.12364
04:59:20|1.12211
04:59:21|1.12211
04:59:21|1.12211
04:59:22|1.12211
04:59:23|1.12211
04:59:25|1.12211
04:59:26|1.12211
04:59:26|1.12211
04:59:27|1.12211
04:59:29|1.12211
04:59:29|1.12211
04:59:31|1.12245
04:59:32|1.12245
04:59:33|1.12245
04:59:33|1.12245
04:59:34|1.12245
04:59:36|1.12245
04:59:36|1.12245
04:59:38|1.12245
04:59:38|1.12245
04:59:39|1.12245
04:59:41|1.12245
04:59:42|1.12111
04:59:42|1.12275
04:59:43|1.12275
04:59:45|1.12275
04:59:45|1.12275
04:59:46|1.12275
04:59:47|1.12275
04:59:48|1.12275
04:59:49|1.12275
04:59:50|1.12275
04:59:52|1.12275
04:59:52|1.12275
04:59:53|1.12169
04:59:55|1.12169
04:59:56|1.12169
04:59:57|1.12169
04:59:58|1.12169
04:59:59|1.12169
05:00:00|1.12169
05:00:01|1.12169
05:00:02|1.12195
05:00:03|1.12268
05:00:04|1.12262
05:00:05|1.12262
05:00:06|1.12262
05:00:07|1.12262
05:00:08|1.12262
05:00:09|1.12189
05:00:11|1.12189
05:00:12|1.12189
05:00:14|1.12295
05:00:14|1.12313
05:00:16|1.12376
05:00:17|1.12376
05:00:18|1.1242
05:00:19|1.1242
05:00:20|1.1242
05:00:21|1.1242
05:00:22|1.1242
05:00:23|1.1242
05:00:24|1.12365
05:00:25|1.12365
05:00:26|1.12365
05:00:28|1.12312
05:00:28|1.12284
05:00:29|1.12284
05:00:30|1.12284
05:00:31|1.12284
05:00:32|1.12284
05:00:33|1.12284
05:00:34|1.12284
05:00:36|1.12284
05:00:36|1.12372
05:00:37|1.12376
05:00:39|1.12376
05:00:39|1.12376
05:00:40|1.12419
05:00:41|1.12419
05:00:42|1.12387
05:00:43|1.12387
05:00:44|1.12387
05:00:45|1.12387
05:00:46|1.12387
05:00:48|1.12387
05:00:48|1.12387
05:00:50|1.12387
05:00:51|1.12387
05:00:51|1.12387
05:00:53|1.12387
05:00:54|1.12387
05:00:55|1.12387
05:00:56|1.12387
05:00:57|1.12387
05:00:58|1.12387
05:00:59|1.12387
05:00:59|1.12387
05:01:01|1.12387
05:01:02|1.12387
05:01:02|1.12387
05:01:04|1.12448
05:01:04|1.12448
05:01:05|1.12448
05:01:06|1.12541
05:01:08|1.12541
05:01:09|1.12541
05:01:10|1.12541
05:01:11|1.12439
05:01:12|1.12439
05:01:14|1.12439
05:01:14|1.12439
05:01:16|1.12439
05:01:16|1.12439
05:01:18|1.12439
05:01:18|1.12439
05:01:20|1.12439
05:01:20|1.12439
05:01:22|1.1247
05:01:23|1.1247
05:01:24|1.1247
05:01:25|1.12541
05:01:26|1.12522
05:01:27|1.12522
05:01:28|1.12522
05:01:29|1.12522
05:01:30|1.12522
05:01:31|1.12522
05:01:32|1.12522
05:01:33|1.12522
05:01:34|1.12522
05:01:35|1.12522
05:01:36|1.12522
05:01:37|1.12522
05:01:38|1.12522
05:01:39|1.1258
05:01:40|1.1258
05:01:41|1.12555
05:01:42|1.1253
05:01:43|1.1253
05:01:44|1.1253
05:01:45|1.1253
05:01:47|1.1253
05:01:48|1.1253
05:01:48|1.1253
05:01:49|1.1253
05:01:50|1.1253
05:01:52|1.1253
05:01:53|1.1253
05:01:54|1.1253
05:01:55|1.1253
05:01:56|1.1253
05:01:57|1.1253
05:01:58|1.1253
05:01:59|1.12726
05:02:01|1.12726
05:02:01|1.12726
05:02:02|1.1277
05:02:03|1.12727
05:02:04|1.12727
05:02:05|1.12727
05:02:06|1.12727
05:02:07|1.12727
05:02:08|1.12727
05:02:09|1.12727
05:02:10|1.12727
05:02:12|1.12727
05:02:12|1.12727
05:02:14|1.12727
05:02:15|1.12727
05:02:16|1.12727
05:02:17|1.12727
05:02:18|1.12727
05:02:19|1.12727
05:02:20|1.1253
05:02:21|1.1253
05:02:22|1.1253
05:02:23|1.1253
05:02:24|1.1253
05:02:25|1.1253
05:02:26|1.1253
05:02:27|1.1253
05:02:28|1.12455
05:02:29|1.12455
05:02:31|1.12455
05:02:32|1.12455
05:02:33|1.12455
05:02:34|1.12455
05:02:35|1.12455
05:02:36|1.12427
05:02:37|1.12427
05:02:38|1.12427
05:02:39|1.12365
05:02:40|1.12365
05:02:41|1.12365
05:02:42|1.1237
05:02:43|1.12437
05:02:44|1.12437
05:02:45|1.12437
05:02:46|1.12437
05:02:48|1.12437
05:02:48|1.12437
05:02:50|1.12437
05:02:51|1.12437
05:02:51|1.12437
05:02:53|1.12437
05:02:53|1.12437
05:02:54|1.12437
05:02:55|1.12437
05:02:57|1.12449
05:02:58|1.12449
05:02:58|1.12449
05:02:59|1.12449
05:03:00|1.12449
05:03:02|1.12504
05:03:04|1.1259
05:03:04|1.1259
05:03:06|1.1259
05:03:06|1.1259
05:03:08|1.1259
05:03:08|1.1259
05:03:10|1.1259
05:03:10|1.1259
05:03:11|1.1259
05:03:13|1.1259
05:03:14|1.1259
05:03:15|1.1259
05:03:16|1.1259
05:03:17|1.1259
05:03:18|1.1259
05:03:20|1.1259
05:03:20|1.1259
05:03:21|1.1259
05:03:22|1.1259
05:03:23|1.1259
05:03:25|1.1259
05:03:26|1.1259
05:03:27|1.1259
05:03:28|1.1259
05:03:29|1.12623
05:03:30|1.12623
05:03:31|1.12623
05:03:31|1.12623
05:03:33|1.12623
05:03:34|1.12623
05:03:35|1.12629
05:03:35|1.12629
05:03:37|1.12629
05:03:38|1.12629
05:03:38|1.12739
05:03:40|1.12702
05:03:42|1.12642
05:03:43|1.12642
05:03:44|1.12642
05:03:44|1.12642
05:03:46|1.12642
05:03:47|1.12642
05:03:48|1.12642
05:03:49|1.12642
05:03:50|1.12642
05:03:51|1.12642
05:03:52|1.12642
05:03:53|1.12642
05:03:54|1.12642
05:03:55|1.12673
05:03:56|1.12673
05:03:57|1.12673
05:03:58|1.12673
05:03:59|1.12673
05:04:00|1.12686
05:04:01|1.12686
05:04:02|1.12686
05:04:03|1.12686
05:04:05|1.12686
05:04:05|1.12642
05:04:07|1.12642
05:04:08|1.12642
05:04:09|1.12642
05:04:11|1.12642
05:04:11|1.12642
05:04:13|1.12642
05:04:14|1.12642
05:04:15|1.12642
05:04:16|1.12642
05:04:17|1.12629
05:04:18|1.12629
05:04:19|1.12629
05:04:20|1.12629
05:04:22|1.12629
05:04:23|1.12629
05:04:24|1.12629
05:04:25|1.12629
05:04:26|1.12629
05:04:27|1.12629
05:04:28|1.12629
05:04:29|1.12629
05:04:30|1.12629
05:04:32|1.12629
05:04:33|1.12629
05:04:33|1.12629
05:04:35|1.12629
05:04:35|1.12629
05:04:36|1.12629
05:04:37|1.12629
05:04:38|1.12629
05:04:40|1.12629
05:04:41|1.12629
05:04:42|1.12629
05:04:43|1.12455
05:04:44|1.12455
05:04:45|1.12455
05:04:46|1.12455
05:04:47|1.12351
05:04:48|1.12351
05:04:50|1.12351
05:04:50|1.12351
05:04:51|1.12351
05:04:52|1.12351
05:04:53|1.12231
05:04:54|1.12231
05:04:56|1.12333
05:04:56|1.12333
05:04:58|1.12333
05:04:59|1.12333
05:04:59|1.12333
05:05:01|1.12333
05:05:02|1.12333
05:05:02|1.12333
05:05:03|1.12333
05:05:05|1.12379
05:05:06|1.12379
05:05:07|1.12379
05:05:09|1.12379
05:05:10|1.12359
05:05:10|1.12359
05:05:11|1.12359
05:05:12|1.12359
05:05:13|1.12359
05:05:14|1.1236
05:05:16|1.12448
05:05:17|1.12486
05:05:18|1.12486
05:05:20|1.12486
05:05:20|1.12486
05:05:22|1.12486
05:05:23|1.12486
05:05:24|1.12486
05:05:24|1.12486
05:05:26|1.12486
05:05:27|1.12486
05:05:28|1.1248
05:05:29|1.1248
05:05:30|1.1248
05:05:31|1.1248
05:05:32|1.1248
05:05:33|1.1248
05:05:34|1.1248
05:05:35|1.1248
05:05:36|1.12508
05:05:37|1.12508
05:05:38|1.12487
05:05:39|1.12487
05:05:40|1.12487
05:05:41|1.12487
05:05:42|1.12487
05:05:43|1.12487
05:05:44|1.12487
05:05:45|1.12487
05:05:46|1.12487
05:05:47|1.12487
05:05:48|1.12487
05:05:49|1.12487
05:05:51|1.12487
05:05:52|1.12487
05:05:52|1.12487
05:05:54|1.12487
05:05:54|1.12487
05:05:55|1.12487
05:05:56|1.12487
05:05:57|1.12487
05:05:58|1.12487
05:06:00|1.12487
05:06:00|1.12487
05:06:01|1.12487
05:06:02|1.12487
05:06:03|1.12487
05:06:04|1.12487
05:06:05|1.12487
05:06:06|1.12487
05:06:07|1.12487
05:06:09|1.12283
05:06:09|1.12251
05:06:10|1.12251
05:06:11|1.12251
05:06:12|1.12251
05:06:14|1.12312
05:06:14|1.12312
05:06:15|1.12312
05:06:17|1.12312
05:06:17|1.12312
05:06:18|1.12312
05:06:19|1.12312
05:06:21|1.1241
05:06:22|1.1241
05:06:23|1.12486
05:06:24|1.12486
05:06:25|1.12475
05:06:26|1.12475
05:06:28|1.12475
05:06:29|1.12475
05:06:29|1.12475
05:06:30|1.12475
05:06:32|1.12475
05:06:33|1.12475
05:06:33|1.12475
05:06:35|1.12475
05:06:36|1.12475
05:06:36|1.12475
05:06:37|1.12475
05:06:39|1.12475
05:06:40|1.12496
05:06:41|1.12541
05:06:41|1.12541
05:06:43|1.12679
05:06:44|1.12679
05:06:45|1.12679
05:06:46|1.12679
05:06:47|1.12679
05:06:48|1.12679
05:06:49|1.12679
05:06:50|1.12679
05:06:51|1.12679
05:06:52|1.12679
05:06:53|1.12679
05:06:54|1.12679
05:06:55|1.12679
05:06:56|1.12679
05:06:57|1.12679
05:06:58|1.12679
05:06:59|1.12591
05:07:00|1.12591
05:07:01|1.12591
05:07:02|1.12591
05:07:04|1.12591
05:07:04|1.12591
05:07:05|1.12591
05:07:06|1.12591
05:07:08|1.12591
05:07:09|1.12591
05:07:09|1.12591
05:07:10|1.12591
05:07:11|1.12591
05:07:12|1.12591
05:07:13|1.12591
05:07:14|1.12591
05:07:15|1.12591
05:07:16|1.12591
05:07:18|1.12591
05:07:20|1.12632
05:07:21|1.12632
05:07:21|1.12632
05:07:23|1.12632
05:07:24|1.12632
05:07:25|1.12632
05:07:26|1.12632
05:07:27|1.12632
05:07:28|1.1264
05:07:29|1.1264
05:07:30|1.1264
05:07:31|1.1264
05:07:32|1.1264
05:07:33|1.1264
05:07:34|1.1264
05:07:35|1.1264
05:07:36|1.1264
05:07:37|1.1264
05:07:38|1.1264
05:07:39|1.1264
05:07:41|1.1264
05:07:41|1.1264
05:07:42|1.1264
05:07:43|1.1264
05:07:44|1.1264
05:07:46|1.12591
05:07:46|1.12591
05:07:47|1.12591
05:07:48|1.12591
05:07:50|1.12591
05:07:51|1.12591
05:07:51|1.12591
05:07:53|1.12591
05:07:53|1.12613
05:07:54|1.12613
05:07:55|1.12613
05:07:56|1.12613
05:07:57|1.12613
05:07:58|1.12613
05:07:59|1.12613
05:08:01|1.12613
05:08:02|1.12547
05:08:02|1.12547
05:08:03|1.12547
05:08:05|1.12547
05:08:06|1.12547
05:08:07|1.12547
05:08:09|1.12547
05:08:10|1.12547
05:08:10|1.12547
05:08:11|1.12547
05:08:12|1.12547
05:08:13|1.12547
05:08:14|1.12547
05:08:15|1.12547
05:08:16|1.12547
05:08:18|1.12547
05:08:19|1.12547
05:08:21|1.12547
05:08:22|1.12455
05:08:22|1.12455
05:08:24|1.12455
05:08:24|1.12455
05:08:25|1.12344
05:08:27|1.12344
05:08:28|1.12344
05:08:29|1.12299
05:08:30|1.12299
05:08:31|1.12299
05:08:32|1.12299
05:08:33|1.12299
05:08:34|1.12133
05:08:35|1.12133
05:08:36|1.1214
05:08:37|1.1214
05:08:38|1.12178
05:08:39|1.12178
05:08:40|1.12178
05:08:41|1.12178
05:08:42|1.12178
05:08:43|1.12178
05:08:45|1.12178
05:08:46|1.12178
05:08:46|1.12178
05:08:47|1.12178
05:08:48|1.12178
05:08:49|1.12178
05:08:50|1.12141
05:08:52|1.12141
05:08:52|1.12141
05:08:53|1.12141
05:08:55|1.12141
05:08:56|1.12141
05:08:57|1.12135
05:08:58|1.12135
05:08:59|1.12135
05:09:01|1.12135
05:09:01|1.12174
05:09:02|1.12174
05:09:03|1.12174
05:09:04|1.121
05:09:07|1.121
05:09:08|1.121
05:09:09|1.121
05:09:10|1.121
05:09:11|1.121
05:09:12|1.121
05:09:13|1.121
05:09:14|1.121
05:09:15|1.121
05:09:16|1.121
05:09:17|1.121
05:09:18|1.121
05:09:20|1.12211
05:09:20|1.12211
05:09:22|1.12211
05:09:23|1.12211
05:09:24|1.12209
05:09:25|1.12209
05:09:26|1.12209
05:09:27|1.12209
05:09:28|1.12209
05:09:29|1.12209
05:09:30|1.12209
05:09:31|1.12209
05:09:32|1.12261
05:09:33|1.12261
05:09:34|1.12261
05:09:36|1.12261
05:09:36|1.12261
05:09:37|1.12261
05:09:38|1.12261
05:09:40|1.12261
05:09:40|1.12261
05:09:42|1.12261
05:09:42|1.12261
05:09:43|1.12218
05:09:45|1.12218
05:09:45|1.12218
05:09:47|1.12218
05:09:47|1.12218
05:09:49|1.12218
05:09:50|1.12218
05:09:50|1.12218
05:09:51|1.12218
05:09:52|1.12218
05:09:53|1.12218
05:09:55|1.12218
05:09:55|1.12218
05:09:57|1.12218
05:09:58|1.12218
05:09:58|1.12218
05:09:59|1.12218
05:10:00|1.12218
05:10:02|1.12218
05:10:03|1.12218
05:10:04|1.12255
05:10:05|1.12255
05:10:06|1.12255
05:10:07|1.12255
05:10:08|1.12255
05:10:09|1.12255
05:10:10|1.12158
05:10:12|1.12158
05:10:12|1.12158
05:10:13|1.12158
05:10:14|1.12158
05:10:15|1.12158
05:10:16|1.12158
05:10:17|1.12158
05:10:18|1.12158
05:10:20|1.12158
05:10:21|1.12158
05:10:22|1.12158
05:10:23|1.12158
05:10:24|1.12158
05:10:25|1.12158
05:10:26|1.12158
05:10:27|1.12158
05:10:28|1.12158
05:10:29|1.12158
05:10:30|1.12158
05:10:31|1.12158
05:10:32|1.1213
05:10:33|1.1213
05:10:34|1.12107
05:10:35|1.12105
05:10:36|1.12105
05:10:37|1.12105
05:10:38|1.121
05:10:39|1.121
05:10:40|1.11937
05:10:41|1.11937
05:10:42|1.1197
05:10:43|1.1197
05:10:44|1.1197
05:10:45|1.1197
05:10:46|1.1197
05:10:47|1.11889
05:10:48|1.11889
05:10:49|1.11889
05:10:50|1.11889
05:10:51|1.11861
05:10:52|1.11861
05:10:53|1.11861
05:10:54|1.11803
05:10:55|1.11768
05:10:56|1.11768
05:10:57|1.11768
05:10:58|1.11761
05:10:59|1.11785
05:11:00|1.11785
05:11:01|1.11785
05:11:02|1.11785
05:11:03|1.11785
05:11:04|1.11785
05:11:05|1.11812
05:11:06|1.11779
05:11:07|1.11779
05:11:08|1.11691
05:11:09|1.11614
05:11:10|1.11581
05:11:11|1.11581
05:11:12|1.11613
05:11:13|1.11613
05:11:14|1.11613
05:11:15|1.1157
05:11:16|1.1157
05:11:17|1.11548
05:11:18|1.11537
05:11:19|1.11526
05:11:20|1.11526
05:11:22|1.11526
05:11:22|1.11526
05:11:24|1.11526
05:11:26|1.11526
05:11:26|1.11526
05:11:27|1.11526
05:11:28|1.11526
05:11:29|1.11613
05:11:31|1.11613
05:11:31|1.11613
05:11:32|1.11613
05:11:33|1.11613
05:11:34|1.11613
05:11:36|1.11613
05:11:36|1.11613
05:11:38|1.11613
05:11:38|1.11613
05:11:40|1.11613
05:11:41|1.11613
05:11:42|1.11613
05:11:43|1.11613
05:11:44|1.11613
05:11:45|1.11613
05:11:46|1.11613
05:11:47|1.11613
05:11:48|1.11537
05:11:49|1.11548
05:11:50|1.11548
05:11:52|1.11548
05:11:53|1.11535
05:11:53|1.11535
05:11:54|1.11493
05:11:56|1.11493
05:11:56|1.11449
05:11:57|1.11449
05:11:59|1.11449
05:12:00|1.11449
05:12:00|1.11449
05:12:02|1.11449
05:12:02|1.11449
05:12:03|1.11449
05:12:04|1.11449
05:12:05|1.11449
05:12:07|1.11558
05:12:08|1.11602
05:12:08|1.11602
05:12:09|1.11602
05:12:11|1.11602
05:12:12|1.11602
05:12:13|1.11602
05:12:14|1.11602
05:12:15|1.11602
05:12:15|1.11602
05:12:17|1.11602
05:12:18|1.11602
05:12:19|1.11602
05:12:20|1.11602
05:12:22|1.11624
05:12:23|1.11714
05:12:24|1.11744
05:12:25|1.11744
05:12:27|1.11744
05:12:28|1.11526
05:12:29|1.11526
05:12:30|1.11526
05:12:31|1.11526
05:12:32|1.11526
05:12:33|1.11526
05:12:34|1.11526
05:12:35|1.11526
05:12:36|1.11605
05:12:37|1.11604
05:12:38|1.11581
05:12:39|1.11581
05:12:41|1.11581
05:12:41|1.11581
05:12:43|1.11581
05:12:43|1.11581
05:12:44|1.11548
05:12:45|1.11548
05:12:47|1.11548
05:12:47|1.11548
05:12:49|1.11548
05:12:49|1.11548
05:12:50|1.11541
05:12:52|1.11541
05:12:53|1.11541
05:12:53|1.11541
05:12:55|1.11541
05:12:56|1.11541
05:12:57|1.116
05:12:57|1.116
05:12:58|1.116
05:13:00|1.11596
05:13:01|1.11596
05:13:02|1.11596
05:13:03|1.11596
05:13:04|1.11596
05:13:05|1.11596
05:13:06|1.11596
05:13:07|1.11596
05:13:07|1.11552
05:13:08|1.1153
05:13:09|1.11497
05:13:10|1.11486
05:13:12|1.11462
05:13:12|1.11462
05:13:13|1.11431
05:13:15|1.11409
05:13:15|1.11409
05:13:16|1.11387
05:13:18|1.11359
05:13:18|1.11359
05:13:20|1.11359
05:13:21|1.11359
05:13:22|1.11359
05:13:22|1.11359
05:13:24|1.11359
05:13:25|1.11359
05:13:26|1.11359
05:13:28|1.11359
05:13:28|1.11476
05:13:30|1.11476
05:13:31|1.11476
05:13:32|1.11476
05:13:33|1.11476
05:13:34|1.11476
05:13:35|1.11476
05:13:36|1.11476
05:13:37|1.11476
05:13:38|1.11476
05:13:39|1.11476
05:13:40|1.11476
05:13:42|1.11476
05:13:43|1.11476
05:13:43|1.11476
05:13:44|1.11476
05:13:46|1.11476
05:13:46|1.11476
05:13:48|1.11476
05:13:48|1.11476
05:13:49|1.11476
05:13:50|1.11476
05:13:52|1.11476
05:13:53|1.1163
05:13:54|1.1163
05:13:54|1.1163
05:13:55|1.1163
05:13:56|1.1163
05:13:58|1.1163
05:13:59|1.1163
05:14:00|1.1163
05:14:01|1.1163
05:14:01|1.1163
05:14:03|1.11614
05:14:04|1.11614
05:14:04|1.11723
05:14:06|1.11695
05:14:07|1.11695
05:14:08|1.11695
05:14:08|1.11695
05:14:09|1.11695
05:14:11|1.11695
05:14:12|1.11695
05:14:12|1.11695
05:14:14|1.11695
05:14:15|1.11695
05:14:16|1.11695
05:14:17|1.11695
05:14:18|1.11695
05:14:19|1.11695
05:14:20|1.11695
05:14:21|1.11678
05:14:22|1.11678
05:14:23|1.11678
05:14:24|1.11678
05:14:25|1.11678
05:14:27|1.11678
05:14:28|1.11678
05:14:28|1.11773
05:14:30|1.11773
05:14:31|1.11773
05:14:32|1.11773
05:14:33|1.11866
05:14:34|1.11866
05:14:35|1.11866
05:14:36|1.11866
05:14:37|1.11866
05:14:38|1.11866
05:14:39|1.11866
05:14:40|1.11866
05:14:41|1.11866
05:14:42|1.11866
05:14:43|1.1183
05:14:44|1.1183
05:14:45|1.1183
05:14:46|1.1183
05:14:47|1.1183
05:14:48|1.1183
05:14:50|1.1183
05:14:50|1.1183
05:14:52|1.11684
05:14:53|1.11684
05:14:53|1.11684
05:14:55|1.11673
05:14:56|1.11673
05:14:57|1.11673
05:14:58|1.11651
05:14:59|1.11651
05:15:00|1.11651
05:15:01|1.11618
05:15:01|1.11477
05:15:03|1.11642
05:15:04|1.11698
05:15:05|1.11698
05:15:06|1.11698
05:15:08|1.11698
05:15:09|1.11766
05:15:10|1.11712
05:15:11|1.11712
05:15:11|1.11646
05:15:12|1.11624
05:15:13|1.11547
05:15:15|1.11547
05:15:15|1.11547
05:15:16|1.11547
05:15:18|1.11547
05:15:18|1.11547
05:15:20|1.11547
05:15:20|1.11547
05:15:21|1.11547
05:15:23|1.11547
05:15:24|1.11547
05:15:25|1.11547
05:15:26|1.11547
05:15:27|1.11626
05:15:29|1.11626
05:15:30|1.11626
05:15:30|1.11591
05:15:32|1.1158
05:15:32|1.1158
05:15:33|1.1158
05:15:35|1.1158
05:15:36|1.11538
05:15:37|1.11538
05:15:38|1.11615
05:15:39|1.11615
05:15:40|1.11615
05:15:41|1.11615
05:15:43|1.11615
05:15:43|1.11615
05:15:44|1.11615
05:15:45|1.11615
05:15:46|1.11615
05:15:48|1.11615
05:15:49|1.11615
05:15:49|1.11615
05:15:50|1.11615
05:15:52|1.11615
05:15:53|1.11483
05:15:54|1.1156
05:15:55|1.1156
05:15:56|1.1156
05:15:57|1.1156
05:15:58|1.1156
05:15:59|1.1156
05:16:00|1.1156
05:16:01|1.1156
05:16:03|1.1156
05:16:03|1.1156
05:16:04|1.1156
05:16:05|1.11615
05:16:06|1.11648
05:16:07|1.11703
05:16:08|1.11834
05:16:09|1.11834
05:16:10|1.11834
05:16:11|1.11834
05:16:12|1.11834
05:16:13|1.11834
05:16:14|1.11734
05:16:15|1.11734
05:16:17|1.11774
05:16:17|1.11774
05:16:19|1.11774
05:16:20|1.11774
05:16:20|1.11774
05:16:21|1.11774
05:16:22|1.11787
05:16:23|1.11787
05:16:25|1.11787
05:16:25|1.11787
05:16:26|1.11787
05:16:28|1.11679
05:16:29|1.11668
05:16:30|1.11668
05:16:31|1.11668
05:16:32|1.11601
05:16:33|1.11601
05:16:35|1.1156
05:16:35|1.1156
05:16:37|1.1156
05:16:38|1.1156
05:16:39|1.1156
05:16:40|1.11655
05:16:41|1.11655
05:16:43|1.11655
05:16:44|1.11618
05:16:44|1.11618
05:16:46|1.11618
05:16:48|1.11632
05:16:48|1.11644
05:16:49|1.11644
05:16:50|1.11644
05:16:51|1.11644
05:16:52|1.11644
05:16:53|1.11644
05:16:54|1.11644
05:16:55|1.11644
05:16:57|1.11726
05:16:57|1.11726
05:16:58|1.1171
05:16:59|1.1171
05:17:01|1.1171
05:17:01|1.11721
05:17:02|1.11787
05:17:03|1.11787
05:17:04|1.11809
05:17:05|1.11842
05:17:06|1.11842
05:17:08|1.11886
05:17:09|1.11886
05:17:10|1.11886
05:17:11|1.11886
05:17:12|1.11886
05:17:13|1.11922
05:17:14|1.11978
05:17:15|1.11978
05:17:16|1.11978
05:17:17|1.11986
05:17:18|1.11986
05:17:19|1.11986
05:17:20|1.11986
05:17:21|1.11986
05:17:22|1.11986
05:17:23|1.11986
05:17:24|1.11986
05:17:25|1.11986
05:17:26|1.11986
05:17:28|1.11973
05:17:28|1.11973
05:17:29|1.11973
05:17:31|1.11973
05:17:32|1.11973
05:17:32|1.11973
05:17:34|1.11973
05:17:35|1.11973
05:17:37|1.11973
05:17:37|1.11973
05:17:38|1.11973
05:17:40|1.11973
05:17:40|1.11973
05:17:41|1.11973
05:17:42|1.11973
05:17:44|1.11973
05:17:44|1.11973
05:17:45|1.11973
05:17:46|1.11973
05:17:47|1.11973
05:17:48|1.11973
05:17:49|1.11973
05:17:50|1.11973
05:17:51|1.11973
05:17:52|1.11973
05:17:54|1.11973
05:17:54|1.1187
05:17:55|1.1187
05:17:56|1.1187
05:17:57|1.1187
05:17:59|1.1187
05:18:00|1.11929
05:18:01|1.11929
05:18:02|1.11929
05:18:03|1.11929
05:18:04|1.11929
05:18:05|1.11929
05:18:06|1.11929
05:18:07|1.11929
05:18:08|1.11929
05:18:09|1.11929
05:18:10|1.11929
05:18:11|1.11929
05:18:12|1.11929
05:18:13|1.11929
05:18:14|1.11929
05:18:15|1.11929
05:18:16|1.11929
05:18:17|1.11929
05:18:18|1.11929
05:18:19|1.11929
05:18:21|1.11929
05:18:22|1.11929
05:18:23|1.11929
05:18:24|1.11929
05:18:25|1.11929
05:18:26|1.11929
05:18:27|1.11929
05:18:28|1.11929
05:18:29|1.11929
05:18:30|1.11929
05:18:32|1.11929
05:18:33|1.11929
05:18:34|1.11929
05:18:35|1.11929
05:18:36|1.11929
05:18:37|1.11929
05:18:38|1.11769
05:18:39|1.11765
05:18:40|1.11765
05:18:41|1.11765
05:18:42|1.11823
05:18:43|1.11823
05:18:45|1.11823
05:18:46|1.11823
05:18:47|1.11823
05:18:47|1.11823
05:18:48|1.11823
05:18:49|1.11823
05:18:51|1.11823
05:18:52|1.11833
05:18:53|1.11833
05:18:53|1.11897
05:18:55|1.11897
05:18:56|1.11897
05:18:56|1.11897
05:18:58|1.11897
05:18:59|1.11897
05:19:00|1.11897
05:19:01|1.11794
05:19:01|1.11794
05:19:03|1.11794
05:19:04|1.11794
05:19:04|1.11794
05:19:05|1.11794
05:19:07|1.11794
05:19:08|1.11794
05:19:09|1.11794
05:19:10|1.11794
05:19:11|1.11794
05:19:12|1.11789
05:19:13|1.11789
05:19:14|1.11789
05:19:15|1.11789
05:19:16|1.11789
05:19:17|1.11789
05:19:18|1.11789
05:19:19|1.11789
05:19:20|1.11863
05:19:21|1.11863
05:19:22|1.11863
05:19:23|1.11863
05:19:25|1.11863
05:19:26|1.11863
05:19:27|1.11863
05:19:27|1.11863
05:19:28|1.11863
05:19:30|1.11863
05:19:31|1.11863
05:19:32|1.11797
05:19:33|1.11797
05:19:34|1.11797
05:19:36|1.11797
05:19:36|1.11797
05:19:38|1.11797
05:19:39|1.11797
05:19:39|1.11797
05:19:40|1.11875
05:19:41|1.11875
05:19:43|1.11875
05:19:43|1.11875
05:19:45|1.11875
05:19:46|1.11875
05:19:47|1.11875
05:19:48|1.11875
05:19:49|1.11875
05:19:50|1.11875
05:19:51|1.11875
05:19:52|1.11875
05:19:53|1.11875
05:19:54|1.11875
05:19:55|1.11875
05:19:56|1.11855
05:19:57|1.11855
05:19:58|1.11855
05:19:59|1.11855
05:20:00|1.11855
05:20:02|1.11855
05:20:04|1.11855
05:20:04|1.11855
05:20:05|1.11855
05:20:07|1.11855
05:20:07|1.11855
05:20:08|1.11899
05:20:10|1.11899
05:20:10|1.11899
05:20:12|1.11899
05:20:13|1.11899
05:20:14|1.11899
05:20:15|1.11899
05:20:16|1.11899
05:20:16|1.11899
05:20:18|1.11899
05:20:19|1.11899
05:20:20|1.11899
05:20:21|1.119
05:20:22|1.11952
05:20:23|1.11952
05:20:24|1.12
05:20:25|1.12062
05:20:27|1.12062
05:20:28|1.12062
05:20:29|1.12062
05:20:31|1.12062
05:20:31|1.12062
05:20:32|1.12062
05:20:34|1.12062
05:20:35|1.12062
05:20:36|1.12062
05:20:37|1.12062
05:20:38|1.12062
05:20:39|1.12062
05:20:40|1.12062
05:20:41|1.12062
05:20:42|1.12062
05:20:43|1.12062
05:20:44|1.12062
05:20:45|1.12062
05:20:46|1.12062
05:20:47|1.12062
05:20:48|1.12062
05:20:49|1.12062
05:20:51|1.12062
05:20:52|1.12062
05:20:52|1.12062
05:20:53|1.12062
05:20:54|1.12062
05:20:55|1.12062
05:20:57|1.12062
05:20:57|1.12062
05:20:59|1.12065
05:21:00|1.12065
05:21:00|1.12065
05:21:02|1.12065
05:21:03|1.12065
05:21:04|1.12065
05:21:05|1.12065
05:21:06|1.12065
05:21:08|1.12065
05:21:08|1.12065
05:21:09|1.12138
05:21:11|1.12138
05:21:11|1.12138
05:21:12|1.12138
05:21:13|1.12161
05:21:14|1.12161
05:21:16|1.12143
05:21:16|1.12143
05:21:17|1.12143
05:21:18|1.12065
05:21:19|1.12065
05:21:20|1.1208
05:21:22|1.12022
05:21:22|1.12022
05:21:24|1.12022
05:21:25|1.12022
05:21:25|1.12022
05:21:26|1.12022
05:21:28|1.12022
05:21:29|1.12064
05:21:30|1.12031
05:21:30|1.12031
05:21:32|1.12031
05:21:33|1.12031
05:21:34|1.12031
05:21:35|1.12031
05:21:36|1.11932
05:21:37|1.11932
05:21:38|1.11961
05:21:39|1.11961
05:21:40|1.11961
05:21:40|1.11961
05:21:43|1.11978
05:21:44|1.11978
05:21:45|1.11978
05:21:46|1.11978
05:21:46|1.11978
05:21:48|1.11978
05:21:48|1.11978
05:21:50|1.11978
05:21:50|1.11978
05:21:52|1.11978
05:21:53|1.11978
05:21:53|1.11978
05:21:54|1.11978
05:21:56|1.11978
05:21:57|1.11996
05:21:57|1.11996
05:21:59|1.11996
05:22:00|1.11996
05:22:01|1.11996
05:22:02|1.11996
05:22:03|1.11996
05:22:04|1.11996
05:22:05|1.11996
05:22:06|1.11996
05:22:07|1.11996
05:22:08|1.11996
05:22:09|1.11996
05:22:10|1.11996
05:22:11|1.11996
05:22:12|1.11996
05:22:13|1.11996
05:22:14|1.11842
05:22:15|1.11842
05:22:17|1.11842
05:22:17|1.11842
05:22:18|1.11842
05:22:19|1.11842
05:22:20|1.11842
05:22:21|1.11842
05:22:22|1.11842
05:22:23|1.11842
05:22:24|1.11842
05:22:25|1.11842
05:22:26|1.11842
05:22:27|1.11798
05:22:29|1.11798
05:22:29|1.11798
05:22:30|1.11798
05:22:32|1.11798
05:22:33|1.11798
05:22:33|1.11798
05:22:35|1.11798
05:22:35|1.11765
05:22:36|1.11831
05:22:38|1.11831
05:22:39|1.11831
05:22:40|1.11831
05:22:41|1.11831
05:22:42|1.11831
05:22:43|1.11831
05:22:44|1.11831
05:22:45|1.11831
05:22:46|1.11831
05:22:47|1.11831
05:22:48|1.11831
05:22:49|1.11831
05:22:50|1.1178
05:22:51|1.1178
05:22:52|1.1178
05:22:53|1.1178
05:22:54|1.1178
05:22:55|1.1178
05:22:56|1.11748
05:22:57|1.11748
05:22:58|1.11748
05:23:00|1.11748
05:23:00|1.11748
05:23:01|1.11748
05:23:02|1.11748
05:23:03|1.11748
05:23:05|1.11748
05:23:05|1.11748
05:23:06|1.11748
05:23:07|1.11748
05:23:08|1.11748
05:23:09|1.11748
05:23:11|1.11748
05:23:12|1.11748
05:23:12|1.11748
05:23:13|1.11733
05:23:14|1.1169
05:23:15|1.1169
05:23:16|1.1169
05:23:17|1.1169
05:23:19|1.1169
05:23:19|1.1169
05:23:21|1.1169
05:23:22|1.11705
05:23:23|1.11705
05:23:23|1.11705
05:23:24|1.11705
05:23:26|1.11705
05:23:26|1.11705
05:23:28|1.11705
05:23:29|1.11705
05:23:30|1.11705
05:23:30|1.11705
05:23:32|1.11705
05:23:33|1.11743
05:23:34|1.11743
05:23:35|1.11743
05:23:36|1.11743
05:23:37|1.11743
05:23:38|1.11743
05:23:39|1.11743
05:23:41|1.11875
05:23:41|1.11875
05:23:42|1.11897
05:23:43|1.11897
05:23:45|1.11897
05:23:45|1.11897
05:23:47|1.11897
05:23:48|1.11897
05:23:49|1.11897
05:23:50|1.11897
05:23:51|1.11897
05:23:52|1.11921
05:23:54|1.11921
05:23:54|1.11921
05:23:56|1.11921
05:23:57|1.11921
05:23:58|1.11921
05:23:58|1.11921
05:24:00|1.11921
05:24:00|1.11921
05:24:01|1.1193
05:24:02|1.1193
05:24:04|1.1193
05:24:05|1.1193
05:24:06|1.1193
05:24:07|1.1193
05:24:07|1.1193
05:24:09|1.1193
05:24:09|1.1193
05:24:11|1.1193
05:24:12|1.1193
05:24:13|1.1193
05:24:14|1.1193
05:24:15|1.1193
05:24:16|1.1193
05:24:16|1.1193
05:24:18|1.1193
05:24:19|1.1193
05:24:19|1.1193
05:24:21|1.1193
05:24:21|1.11974
05:24:23|1.11974
05:24:25|1.11974
05:24:25|1.11974
05:24:26|1.11974
05:24:27|1.11974
05:24:29|1.11974
05:24:30|1.11974
05:24:30|1.11999
05:24:33|1.11999
05:24:34|1.11999
05:24:35|1.11999
05:24:35|1.11999
05:24:37|1.11998
05:24:38|1.11998
05:24:39|1.11998
05:24:40|1.11998
05:24:41|1.11998
05:24:42|1.11998
05:24:44|1.11998
05:24:45|1.11998
05:24:45|1.11998
05:24:47|1.11998
05:24:48|1.11998
05:24:49|1.11998
05:24:49|1.11998
05:24:51|1.11998
05:24:51|1.11883
05:24:53|1.11883
05:24:53|1.11883
05:24:55|1.11883
05:24:56|1.11883
05:24:57|1.11883
05:24:58|1.11883
05:24:59|1.11883
05:25:00|1.11883
05:25:01|1.11883
05:25:02|1.11883
05:25:03|1.11973
05:25:04|1.11973
05:25:05|1.11973
05:25:06|1.11973
05:25:07|1.11973
05:25:08|1.11973
05:25:09|1.11973
05:25:11|1.11973
05:25:11|1.11973
05:25:12|1.11973
05:25:14|1.11973
05:25:14|1.11973
05:25:15|1.11973
05:25:16|1.11973
05:25:17|1.11973
05:25:18|1.11973
05:25:19|1.11929
05:25:21|1.11929
05:25:21|1.11929
05:25:22|1.11929
05:25:23|1.11929
05:25:24|1.11929
05:25:26|1.11929
05:25:26|1.11929
05:25:28|1.11929
05:25:30|1.11929
05:25:31|1.11929
05:25:32|1.11929
05:25:33|1.11929
05:25:33|1.11929
05:25:34|1.11929
05:25:36|1.11929
05:25:37|1.11929
05:25:37|1.11929
05:25:39|1.11929
05:25:39|1.11929
05:25:41|1.11929
05:25:41|1.11929
05:25:42|1.11929
05:25:44|1.11929
05:25:45|1.11929
05:25:46|1.11929
05:25:46|1.11929
05:25:48|1.11929
05:25:48|1.11929
05:25:50|1.11929
05:25:51|1.11929
05:25:51|1.11929
05:25:52|1.11929
05:25:54|1.11929
05:25:54|1.11929
05:25:56|1.11929
05:25:57|1.11929
05:25:58|1.11929
05:25:59|1.11929
05:26:00|1.11929
05:26:00|1.11929
05:26:02|1.11929
05:26:02|1.11929
05:26:04|1.11973
05:26:05|1.11973
05:26:06|1.11973
05:26:07|1.11973
05:26:08|1.11973
05:26:08|1.11973
05:26:10|1.11973
05:26:11|1.11973
05:26:11|1.11973
05:26:13|1.11973
05:26:14|1.11973
05:26:15|1.11973
05:26:16|1.11974
05:26:17|1.11974
05:26:18|1.11974
05:26:19|1.11974
05:26:20|1.11974
05:26:21|1.11999
05:26:22|1.12135
05:26:23|1.12135
05:26:24|1.12135
05:26:25|1.12135
05:26:26|1.12075
05:26:27|1.12075
05:26:29|1.12075
05:26:30|1.12075
05:26:32|1.12075
05:26:33|1.12075
05:26:33|1.12075
05:26:34|1.12075
05:26:35|1.12075
05:26:37|1.12075
05:26:37|1.12075
05:26:39|1.12075
05:26:40|1.12075
05:26:41|1.12075
05:26:41|1.12075
05:26:42|1.12075
05:26:44|1.12075
05:26:44|1.12075
05:26:45|1.12167
05:26:47|1.12167
05:26:48|1.12167
05:26:49|1.12167
05:26:50|1.12167
05:26:51|1.12165
05:26:52|1.12165
05:26:53|1.12165
05:26:54|1.12165
05:26:56|1.12165
05:26:56|1.12165
05:26:57|1.12165
05:26:58|1.12165
05:26:59|1.12165
05:27:00|1.12165
05:27:01|1.12165
05:27:02|1.12238
05:27:03|1.12238
05:27:05|1.12238
05:27:05|1.12238
05:27:06|1.12238
05:27:07|1.12238
05:27:08|1.12238
05:27:09|1.12238
05:27:10|1.12238
05:27:11|1.12238
05:27:12|1.12262
05:27:13|1.12262
05:27:14|1.12262
05:27:15|1.12262
05:27:16|1.12262
05:27:17|1.12262
05:27:18|1.12262
05:27:19|1.12262
05:27:20|1.12262
05:27:21|1.12293
05:27:22|1.12245
05:27:23|1.12245
05:27:24|1.12245
05:27:25|1.123
05:27:26|1.12251
05:27:27|1.12251
05:27:28|1.12251
05:27:29|1.12251
05:27:31|1.12207
05:27:32|1.12207
05:27:33|1.12086
05:27:34|1.12086
05:27:35|1.12086
05:27:36|1.12053
05:27:37|1.12053
05:27:38|1.12053
05:27:39|1.12053
05:27:40|1.12053
05:27:41|1.12053
05:27:42|1.12053
05:27:44|1.12053
05:27:44|1.12053
05:27:45|1.12053
05:27:46|1.12053
05:27:47|1.12053
05:27:48|1.12053
05:27:49|1.12053
05:27:50|1.12053
05:27:51|1.12053
05:27:52|1.12053
05:27:54|1.12053
05:27:54|1.12053
05:27:55|1.12053
05:27:56|1.12053
05:27:57|1.12053
05:27:58|1.12053
05:27:59|1.12053
05:28:01|1.12053
05:28:02|1.12053
05:28:03|1.12053
05:28:04|1.12053
05:28:05|1.12053
05:28:06|1.12053
05:28:07|1.12053
05:28:08|1.12053
05:28:09|1.12053
05:28:10|1.12053
05:28:11|1.12053
05:28:13|1.12053
05:28:13|1.12062
05:28:14|1.12062
05:28:15|1.12062
05:28:16|1.12062
05:28:17|1.12062
05:28:19|1.12062
05:28:19|1.12062
05:28:21|1.12062
05:28:22|1.12062
05:28:23|1.12062
05:28:24|1.12062
05:28:25|1.12062
05:28:26|1.12062
05:28:27|1.12062
05:28:28|1.12062
05:28:29|1.12062
05:28:30|1.12062
05:28:32|1.12062
05:28:33|1.12062
05:28:34|1.12062
05:28:35|1.12062
05:28:37|1.12062
05:28:38|1.12062
05:28:39|1.12062
05:28:40|1.12062
05:28:40|1.12062
05:28:42|1.12062
05:28:43|1.12102
05:28:43|1.12102
05:28:44|1.12102
05:28:46|1.12102
05:28:47|1.12102
05:28:47|1.12102
05:28:48|1.12102
05:28:49|1.12102
05:28:51|1.12102
05:28:51|1.12102
05:28:52|1.12102
05:28:53|1.12102
05:28:54|1.12102
05:28:55|1.12102
05:28:56|1.12102
05:28:57|1.12102
05:28:59|1.12102
05:29:00|1.12045
05:29:01|1.12045
05:29:02|1.12045
05:29:03|1.12045
05:29:04|1.12045
05:29:05|1.12045
05:29:06|1.12045
05:29:07|1.12045
05:29:08|1.12045
05:29:09|1.12045
05:29:10|1.12045
05:29:11|1.12045
05:29:12|1.12045
05:29:13|1.12045
05:29:14|1.12045
05:29:16|1.12045
05:29:17|1.1205
05:29:18|1.12062
05:29:18|1.12062
05:29:20|1.12062
05:29:20|1.12062
05:29:21|1.12062
05:29:22|1.12062
05:29:23|1.12062
05:29:24|1.12062
05:29:25|1.12062
05:29:27|1.12062
05:29:27|1.12062
05:29:28|1.12062
05:29:29|1.12062
05:29:31|1.12062
05:29:31|1.12062
05:29:33|1.12062
05:29:34|1.12062
05:29:35|1.12062
05:29:36|1.12062
05:29:37|1.12062
05:29:38|1.12062
05:29:39|1.12062
05:29:40|1.12062
05:29:41|1.12062
05:29:42|1.12062
05:29:44|1.12062
05:29:44|1.12062
05:29:45|1.12062
05:29:46|1.12062
05:29:48|1.12062
05:29:48|1.12062
05:29:49|1.12062
05:29:50|1.12051
05:29:51|1.12051
05:29:52|1.12051
05:29:53|1.12051
05:29:55|1.12051
05:29:55|1.12051
05:29:57|1.12051
05:29:58|1.12062
05:29:59|1.12062
05:29:59|1.12062
05:30:00|1.12062
05:30:01|1.12062
05:30:02|1.12106
05:30:03|1.12106
05:30:04|1.12106
05:30:05|1.12106
05:30:07|1.12106
05:30:07|1.12106
05:30:08|1.12106
05:30:09|1.12106
05:30:10|1.12106
05:30:11|1.12106
05:30:12|1.1215
05:30:13|1.1215
05:30:14|1.1215
05:30:15|1.1215
05:30:16|1.1215
05:30:17|1.1215
05:30:18|1.1223
05:30:19|1.1223
05:30:20|1.1223
05:30:21|1.1223
05:30:22|1.1223
05:30:24|1.1223
05:30:24|1.1223
05:30:25|1.1223
05:30:26|1.1223
05:30:27|1.1223
05:30:29|1.1223
05:30:29|1.1223
05:30:30|1.1223
05:30:31|1.1223
05:30:32|1.1223
05:30:34|1.1223
05:30:35|1.12207
05:30:36|1.12096
05:30:37|1.12096
05:30:38|1.12096
05:30:40|1.12096
05:30:40|1.12096
05:30:41|1.12096
05:30:43|1.12096
05:30:43|1.12096
05:30:44|1.12096
05:30:46|1.12096
05:30:46|1.12096
05:30:48|1.12096
05:30:49|1.12096
05:30:51|1.12096
05:30:52|1.12096
05:30:52|1.12096
05:30:54|1.12013
05:30:55|1.12013
05:30:56|1.12013
05:30:57|1.12013
05:30:58|1.12013
05:30:59|1.12013
05:31:00|1.12013
05:31:01|1.12013
05:31:02|1.12
05:31:04|1.11866
05:31:05|1.11849
05:31:05|1.11864
05:31:06|1.11886
05:31:07|1.11886
05:31:08|1.11886
05:31:09|1.11886
05:31:10|1.11886
05:31:11|1.11886
05:31:12|1.11886
05:31:13|1.11886
05:31:14|1.11886
05:31:15|1.11886
05:31:16|1.11886
05:31:18|1.11886
05:31:18|1.11886
05:31:20|1.11886
05:31:20|1.11886
05:31:21|1.11886
05:31:22|1.11918
05:31:23|1.11918
05:31:25|1.11918
05:31:26|1.11918
05:31:27|1.11918
05:31:29|1.11918
05:31:29|1.11978
05:31:31|1.11978
05:31:32|1.11978
05:31:33|1.11737
05:31:35|1.11737
05:31:35|1.11645
05:31:36|1.11645
05:31:38|1.11645
05:31:39|1.11684
05:31:40|1.11684
05:31:40|1.11684
05:31:41|1.11665
05:31:43|1.11665
05:31:44|1.11665
05:31:45|1.11635
05:31:46|1.11669
05:31:47|1.11669
05:31:48|1.11703
05:31:49|1.11703
05:31:50|1.11703
05:31:51|1.11703
05:31:52|1.11703
05:31:53|1.11703
05:31:54|1.11703
05:31:56|1.11703
05:31:57|1.11703
05:31:58|1.11703
05:31:59|1.11703
05:32:00|1.11703
05:32:01|1.11703
05:32:02|1.11703
05:32:03|1.11703
05:32:04|1.11703
05:32:05|1.11701
05:32:06|1.11657
05:32:07|1.11657
05:32:08|1.11657
05:32:09|1.11657
05:32:10|1.11657
05:32:11|1.11657
05:32:12|1.11657
05:32:13|1.11657
05:32:14|1.11657
05:32:15|1.11657
05:32:16|1.11657
05:32:17|1.11657
05:32:18|1.1159
05:32:19|1.1159
05:32:20|1.1159
05:32:22|1.1159
05:32:22|1.1159
05:32:23|1.1159
05:32:24|1.11589
05:32:25|1.11593
05:32:26|1.11593
05:32:28|1.11593
05:32:28|1.11593
05:32:29|1.11547
05:32:31|1.11547
05:32:31|1.11547
05:32:32|1.11547
05:32:33|1.11547
05:32:35|1.11547
05:32:36|1.11547
05:32:38|1.11547
05:32:39|1.11547
05:32:40|1.11547
05:32:41|1.11547
05:32:42|1.11547
05:32:43|1.11547
05:32:44|1.11547
05:32:45|1.11549
05:32:46|1.11549
05:32:48|1.11549
05:32:49|1.11549
05:32:50|1.11545
05:32:51|1.11547
05:32:52|1.11547
05:32:53|1.11547
05:32:54|1.11547
05:32:55|1.11547
05:32:56|1.11518
05:32:57|1.11518
05:32:58|1.11503
05:32:59|1.11503
05:33:00|1.11503
05:33:01|1.11503
05:33:02|1.11547
05:33:03|1.11547
05:33:04|1.11547
05:33:05|1.11547
05:33:07|1.11532
05:33:07|1.11532
05:33:08|1.11532
05:33:09|1.11532
05:33:11|1.11532
05:33:12|1.11532
05:33:12|1.11532
05:33:14|1.11532
05:33:14|1.11532
05:33:16|1.11532
05:33:16|1.11492
05:33:18|1.11492
05:33:18|1.11492
05:33:20|1.11492
05:33:21|1.11492
05:33:22|1.11492
05:33:23|1.11492
05:33:24|1.11492
05:33:25|1.11492
05:33:26|1.11492
05:33:27|1.11492
05:33:28|1.11492
05:33:29|1.11503
05:33:30|1.11503
05:33:31|1.11503
05:33:32|1.11503
05:33:33|1.11503
05:33:34|1.11503
05:33:35|1.11503
05:33:36|1.11503
05:33:38|1.11503
05:33:39|1.11503
05:33:40|1.11503
05:33:42|1.11503
05:33:43|1.11503
05:33:44|1.11503
05:33:46|1.11503
05:33:46|1.11503
05:33:47|1.11419
05:33:49|1.11419
05:33:50|1.11419
05:33:51|1.11419
05:33:52|1.11419
05:33:53|1.11419
05:33:54|1.11419
05:33:55|1.11419
05:33:56|1.11419
05:33:57|1.11419
05:33:58|1.11419
05:33:59|1.11419
05:34:01|1.11419
05:34:02|1.11419
05:34:03|1.11419
05:34:03|1.1136
05:34:04|1.1136
05:34:06|1.1136
05:34:07|1.1136
05:34:07|1.1136
05:34:08|1.1136
05:34:09|1.1136
05:34:11|1.1136
05:34:11|1.1136
05:34:13|1.11362
05:34:14|1.114
05:34:15|1.114
05:34:16|1.114
05:34:18|1.114
05:34:18|1.114
05:34:19|1.114
05:34:20|1.114
05:34:21|1.114
05:34:22|1.114
05:34:23|1.114
05:34:24|1.114
05:34:25|1.114
05:34:26|1.114
05:34:27|1.114
05:34:28|1.114
05:34:29|1.11312
05:34:30|1.11319
05:34:31|1.11319
05:34:33|1.11319
05:34:33|1.11319
05:34:35|1.11326
05:34:35|1.11326
05:34:36|1.11326
05:34:37|1.11326
05:34:39|1.11326
05:34:40|1.11326
05:34:40|1.11326
05:34:42|1.11326
05:34:42|1.11384
05:34:44|1.11384
05:34:45|1.11384
05:34:46|1.11384
05:34:47|1.11384
05:34:48|1.11384
05:34:49|1.11384
05:34:50|1.11384
05:34:51|1.11384
05:34:52|1.11384
05:34:53|1.11384
05:34:54|1.11384
05:34:55|1.11384
05:34:56|1.11384
05:34:57|1.11326
05:34:58|1.11326
05:35:00|1.11326
05:35:01|1.11326
05:35:02|1.11326
05:35:03|1.11326
05:35:04|1.11326
05:35:05|1.11326
05:35:06|1.11326
05:35:07|1.11326
05:35:08|1.11326
05:35:09|1.11326
05:35:10|1.11326
05:35:11|1.11277
05:35:12|1.11239
05:35:13|1.11239
05:35:14|1.11239
05:35:15|1.11219
05:35:16|1.11219
05:35:17|1.11219
05:35:18|1.11219
05:35:19|1.11219
05:35:20|1.11219
05:35:21|1.11263
05:35:22|1.11263
05:35:23|1.11263
05:35:24|1.11263
05:35:25|1.11263
05:35:26|1.11263
05:35:27|1.11263
05:35:28|1.11263
05:35:29|1.11263
05:35:30|1.11263
05:35:31|1.11263
05:35:32|1.11239
05:35:33|1.11239
05:35:34|1.11239
05:35:35|1.11239
05:35:36|1.11239
05:35:37|1.11206
05:35:39|1.11206
05:35:40|1.11206
05:35:40|1.11206
05:35:42|1.11206
05:35:42|1.11206
05:35:43|1.11206
05:35:45|1.11206
05:35:46|1.11206
05:35:46|1.11206
05:35:48|1.11206
05:35:49|1.11163
05:35:50|1.11197
05:35:51|1.11218
05:35:52|1.11218
05:35:52|1.11176
05:35:53|1.11176
05:35:55|1.11176
05:35:56|1.11176
05:35:57|1.11176
05:35:57|1.11176
05:35:59|1.11176
05:36:00|1.11176
05:36:00|1.11176
05:36:02|1.11176
05:36:03|1.11176
05:36:03|1.11176
05:36:06|1.11331
05:36:06|1.11331
05:36:07|1.11305
05:36:08|1.11305
05:36:09|1.11305
05:36:10|1.11305
05:36:11|1.11305
05:36:12|1.11357
05:36:14|1.1136
05:36:14|1.1136
05:36:16|1.11381
05:36:17|1.11381
05:36:17|1.11381
05:36:19|1.11381
05:36:20|1.11338
05:36:20|1.11338
05:36:22|1.11338
05:36:22|1.11338
05:36:24|1.11316
05:36:25|1.11316
05:36:26|1.11316
05:36:27|1.11316
05:36:28|1.11327
05:36:29|1.11327
05:36:30|1.11351
05:36:31|1.11351
05:36:32|1.11351
05:36:33|1.11301
05:36:34|1.11301
05:36:35|1.11301
05:36:36|1.11301
05:36:37|1.11301
05:36:38|1.11301
05:36:39|1.11301
05:36:40|1.11301
05:36:42|1.11301
05:36:42|1.11316
05:36:44|1.11316
05:36:44|1.11316
05:36:45|1.11316
05:36:47|1.11316
05:36:48|1.11393
05:36:49|1.11393
05:36:50|1.11393
05:36:50|1.11393
05:36:51|1.11393
05:36:53|1.11401
05:36:54|1.11401
05:36:55|1.11382
05:36:56|1.11382
05:36:57|1.11382
05:36:58|1.11382
05:36:59|1.11382
05:37:00|1.11382
05:37:01|1.11382
05:37:02|1.11382
05:37:03|1.11382
05:37:04|1.11382
05:37:05|1.11567
05:37:07|1.11567
05:37:07|1.11567
05:37:08|1.11567
05:37:09|1.11567
05:37:11|1.11567
05:37:11|1.11567
05:37:12|1.11567
05:37:13|1.11567
05:37:14|1.11567
05:37:16|1.11567
05:37:17|1.11567
05:37:18|1.11567
05:37:19|1.11567
05:37:20|1.11567
05:37:21|1.11567
05:37:22|1.11567
05:37:23|1.11567
05:37:24|1.11569
05:37:25|1.11569
05:37:26|1.11569
05:37:27|1.11569
05:37:28|1.11525
05:37:29|1.11525
05:37:30|1.11525
05:37:31|1.11525
05:37:32|1.11525
05:37:33|1.11525
05:37:34|1.11525
05:37:35|1.11525
05:37:36|1.11525
05:37:37|1.11525
05:37:38|1.11525
05:37:39|1.11525
05:37:41|1.11525
05:37:41|1.11525
05:37:43|1.11525
05:37:44|1.11525
05:37:44|1.11525
05:37:45|1.11525
05:37:46|1.11525
05:37:48|1.11525
05:37:49|1.11525
05:37:50|1.11501
05:37:51|1.11501
05:37:52|1.1147
05:37:53|1.1147
05:37:54|1.1147
05:37:56|1.11462
05:37:56|1.11462
05:37:57|1.11462
05:37:59|1.11462
05:37:59|1.11462
05:38:00|1.11462
05:38:02|1.11462
05:38:02|1.11462
05:38:03|1.11462
05:38:04|1.11462
05:38:06|1.11462
05:38:07|1.11492
05:38:07|1.11492
05:38:08|1.11492
05:38:09|1.11492
05:38:10|1.11492
05:38:12|1.1147
05:38:13|1.11492
05:38:14|1.11492
05:38:15|1.11492
05:38:16|1.11492
05:38:17|1.11492
05:38:18|1.11492
05:38:18|1.11492
05:38:19|1.11492
05:38:20|1.11492
05:38:21|1.11492
05:38:22|1.11492
05:38:23|1.11492
05:38:24|1.11544
05:38:26|1.11544
05:38:26|1.11544
05:38:28|1.11544
05:38:28|1.11544
05:38:29|1.11544
05:38:31|1.11544
05:38:31|1.11544
05:38:33|1.11544
05:38:34|1.11544
05:38:34|1.11632
05:38:35|1.11632
05:38:37|1.11632
05:38:38|1.11557
05:38:39|1.11547
05:38:40|1.11547
05:38:41|1.11547
05:38:42|1.11547
05:38:43|1.11547
05:38:45|1.11547
05:38:46|1.11547
05:38:46|1.11375
05:38:48|1.11375
05:38:49|1.11375
05:38:49|1.11375
05:38:51|1.11375
05:38:52|1.11375
05:38:53|1.11375
05:38:54|1.11375
05:38:56|1.11375
05:38:57|1.11375
05:38:58|1.11375
05:38:59|1.11375
05:39:00|1.11375
05:39:01|1.11375
05:39:02|1.11375
05:39:02|1.11375
05:39:03|1.11457
05:39:06|1.11304
05:39:06|1.11304
05:39:07|1.11304
05:39:09|1.11304
05:39:09|1.11304
05:39:10|1.11304
05:39:11|1.11304
05:39:12|1.11304
05:39:14|1.11304
05:39:14|1.11304
05:39:15|1.11304
05:39:16|1.11304
05:39:17|1.11304
05:39:19|1.11352
05:39:20|1.11352
05:39:21|1.11352
05:39:22|1.11358
05:39:23|1.11358
05:39:24|1.11358
05:39:26|1.11374
05:39:26|1.11374
05:39:27|1.11374
05:39:28|1.11374
05:39:29|1.11374
05:39:30|1.11374
05:39:31|1.11374
05:39:32|1.11374
05:39:33|1.1144
05:39:34|1.1144
05:39:35|1.1144
05:39:36|1.1144
05:39:40|1.1144
05:39:40|1.1144
05:39:41|1.1144
05:39:42|1.1144
05:39:44|1.1144
05:39:45|1.1144
05:39:46|1.1144
05:39:47|1.1144
05:39:49|1.1144
05:39:49|1.1144
05:39:51|1.1144
05:39:52|1.1144
05:39:53|1.1144
05:39:54|1.1144
05:39:55|1.1144
05:39:56|1.1144
05:39:57|1.1144
05:39:58|1.1144
05:39:59|1.1144
05:40:00|1.1144
05:40:01|1.1144
05:40:02|1.1144
05:40:03|1.1144
05:40:04|1.11489
05:40:05|1.11586
05:40:06|1.11586
05:40:07|1.11586
05:40:08|1.11599
05:40:09|1.11599
05:40:10|1.11599
05:40:11|1.11599
05:40:12|1.11599
05:40:13|1.11599
05:40:14|1.11599
05:40:15|1.11599
05:40:16|1.11599
05:40:17|1.11599
05:40:18|1.11599
05:40:19|1.11627
05:40:20|1.11627
05:40:21|1.11627
05:40:23|1.11627
05:40:23|1.11555
05:40:24|1.11555
05:40:25|1.1151
05:40:26|1.1151
05:40:27|1.1151
05:40:28|1.1151
05:40:29|1.1151
05:40:31|1.1151
05:40:31|1.11594
05:40:32|1.11594
05:40:33|1.11594
05:40:34|1.11594
05:40:36|1.11594
05:40:37|1.11594
05:40:38|1.11594
05:40:39|1.11616
05:40:40|1.11616
05:40:41|1.11737
05:40:42|1.11737
05:40:43|1.11737
05:40:44|1.11737
05:40:45|1.11737
05:40:47|1.1178
05:40:48|1.1178
05:40:49|1.11866
05:40:50|1.11866
05:40:51|1.11866
05:40:52|1.11866
05:40:53|1.11866
05:40:54|1.11865
05:40:55|1.11865
05:40:56|1.11865
05:40:57|1.11865
05:40:57|1.11865
05:40:58|1.11865
05:41:00|1.11847
05:41:01|1.11915
05:41:02|1.11915
05:41:03|1.11915
05:41:04|1.11915
05:41:05|1.11901
05:41:06|1.11901
05:41:07|1.11901
05:41:08|1.11901
05:41:09|1.11901
05:41:10|1.11901
05:41:11|1.11901
05:41:12|1.11901
05:41:13|1.11901
05:41:15|1.11901
05:41:15|1.11901
05:41:16|1.11901
05:41:17|1.11856
05:41:18|1.11856
05:41:20|1.11924
05:41:21|1.11924
05:41:21|1.11924
05:41:22|1.11924
05:41:23|1.11924
05:41:24|1.11924
05:41:25|1.11924
05:41:26|1.11924
05:41:27|1.11924
05:41:28|1.11924
05:41:29|1.11924
05:41:31|1.11924
05:41:31|1.11924
05:41:32|1.11924
05:41:33|1.11924
05:41:34|1.11924
05:41:36|1.11924
05:41:36|1.11924
05:41:37|1.11924
05:41:39|1.11924
05:41:39|1.11924
05:41:41|1.11924
05:41:41|1.11924
05:41:42|1.11924
05:41:43|1.11924
05:41:45|1.11924
05:41:46|1.11924
05:41:47|1.11924
05:41:48|1.11924
05:41:49|1.11924
05:41:49|1.1188
05:41:50|1.1188
05:41:52|1.1188
05:41:52|1.1188
05:41:54|1.1188
05:41:54|1.1188
05:41:56|1.1188
05:41:56|1.1188
05:41:58|1.1188
05:41:59|1.1188
05:42:00|1.1188
05:42:01|1.1188
05:42:02|1.1188
05:42:03|1.1188
05:42:04|1.1188
05:42:05|1.11922
05:42:06|1.11922
05:42:07|1.11922
05:42:08|1.11922
05:42:09|1.11922
05:42:10|1.11922
05:42:11|1.11922
05:42:12|1.11922
05:42:13|1.1188
05:42:14|1.1188
05:42:15|1.1188
05:42:16|1.11914
05:42:17|1.11914
05:42:18|1.11914
05:42:19|1.11914
05:42:20|1.11914
05:42:21|1.11914
05:42:22|1.11914
05:42:23|1.11914
05:42:24|1.12056
05:42:25|1.12056
05:42:26|1.12056
05:42:28|1.12056
05:42:28|1.12056
05:42:29|1.12056
05:42:30|1.12056
05:42:31|1.12056
05:42:32|1.12056
05:42:34|1.12056
05:42:34|1.12056
05:42:35|1.12056
05:42:36|1.12067
05:42:38|1.12067
05:42:39|1.12067
05:42:39|1.12067
05:42:40|1.12067
05:42:41|1.12067
05:42:42|1.12067
05:42:43|1.12067
05:42:45|1.12067
05:42:46|1.12067
05:42:48|1.12067
05:42:49|1.12067
05:42:49|1.12067
05:42:51|1.12067
05:42:52|1.12067
05:42:52|1.12067
05:42:53|1.12067
05:42:54|1.12067
05:42:56|1.12067
05:42:58|1.12067
05:42:58|1.12011
05:42:59|1.12011
05:43:01|1.12011
05:43:02|1.12011
05:43:02|1.12011
05:43:04|1.12011
05:43:05|1.12035
05:43:05|1.12075
05:43:07|1.12075
05:43:08|1.12021
05:43:09|1.12035
05:43:09|1.12035
05:43:10|1.12035
05:43:11|1.12122
05:43:12|1.12146
05:43:14|1.12166
05:43:14|1.12166
05:43:16|1.12166
05:43:16|1.12122
05:43:17|1.12122
05:43:19|1.12122
05:43:20|1.12122
05:43:21|1.12122
05:43:22|1.12122
05:43:23|1.12122
05:43:24|1.12122
05:43:25|1.12122
05:43:26|1.12122
05:43:27|1.12122
05:43:28|1.12122
05:43:29|1.12122
05:43:30|1.12076
05:43:31|1.12076
05:43:32|1.12076
05:43:33|1.12076
05:43:34|1.12076
05:43:35|1.12076
05:43:36|1.12076
05:43:38|1.12076
05:43:38|1.12076
05:43:40|1.12076
05:43:41|1.12076
05:43:42|1.12076
05:43:42|1.12076
05:43:43|1.12076
05:43:45|1.12076
05:43:47|1.12076
05:43:47|1.12076
05:43:48|1.12076
05:43:50|1.12076
05:43:51|1.12076
05:43:52|1.12066
05:43:53|1.12066
05:43:54|1.12137
05:43:55|1.12137
05:43:56|1.12148
05:43:58|1.12229
05:43:59|1.12229
05:44:00|1.12229
05:44:01|1.12229
05:44:02|1.12229
05:44:03|1.12229
05:44:04|1.12229
05:44:05|1.12229
05:44:06|1.12229
05:44:07|1.12229
05:44:08|1.12177
05:44:09|1.1221
05:44:10|1.1221
05:44:11|1.1221
05:44:12|1.1221
05:44:13|1.1221
05:44:14|1.1221
05:44:15|1.1221
05:44:16|1.1221
05:44:17|1.12169
05:44:18|1.12169
05:44:19|1.12169
05:44:20|1.12169
05:44:21|1.12169
05:44:22|1.12169
05:44:23|1.12169
05:44:24|1.12082
05:44:25|1.12082
05:44:26|1.12032
05:44:27|1.12032
05:44:28|1.12032
05:44:30|1.12032
05:44:30|1.12032
05:44:31|1.12032
05:44:32|1.12032
05:44:33|1.12032
05:44:34|1.12032
05:44:36|1.12032
05:44:36|1.12032
05:44:37|1.12032
05:44:38|1.12032
05:44:39|1.12032
05:44:40|1.12032
05:44:41|1.12075
05:44:42|1.12075
05:44:43|1.12075
05:44:45|1.12075
05:44:45|1.12075
05:44:47|1.12075
05:44:48|1.12075
05:44:49|1.12075
05:44:50|1.12075
05:44:51|1.12075
05:44:52|1.12075
05:44:53|1.12075
05:44:54|1.12075
05:44:55|1.12075
05:44:56|1.12075
05:44:57|1.12075
05:44:59|1.12075
05:45:00|1.12075
05:45:01|1.12075
05:45:02|1.12075
05:45:04|1.12075
05:45:04|1.12075
05:45:05|1.12075
05:45:06|1.12075
05:45:07|1.12075
05:45:09|1.12075
05:45:10|1.12075
05:45:11|1.12075
05:45:12|1.12075
05:45:13|1.12075
05:45:14|1.12218
05:45:15|1.12218
05:45:16|1.12218
05:45:17|1.12218
05:45:18|1.12218
05:45:19|1.12218
05:45:20|1.12218
05:45:21|1.12218
05:45:22|1.12218
05:45:23|1.12218
05:45:24|1.12218
05:45:25|1.12218
05:45:26|1.12218
05:45:27|1.12218
05:45:28|1.12218
05:45:29|1.12218
05:45:30|1.12218
05:45:31|1.12218
05:45:32|1.12218
05:45:33|1.12218
05:45:34|1.12218
05:45:35|1.12218
05:45:36|1.12188
05:45:37|1.12188
05:45:38|1.12244
05:45:39|1.12241
05:45:40|1.12241
05:45:41|1.12241
05:45:42|1.12241
05:45:43|1.12241
05:45:44|1.12241
05:45:45|1.12241
05:45:46|1.12241
05:45:47|1.12241
05:45:48|1.12241
05:45:49|1.12241
05:45:51|1.12241
05:45:53|1.12241
05:45:53|1.12241
05:45:54|1.12241
05:45:56|1.12241
05:45:57|1.12241
05:45:57|1.12241
05:45:59|1.12241
05:46:00|1.12241
05:46:01|1.12241
05:46:01|1.12241
05:46:03|1.12241
05:46:04|1.12241
05:46:04|1.12241
05:46:06|1.12241
05:46:07|1.12241
05:46:08|1.12241
05:46:09|1.12164
05:46:10|1.12164
05:46:11|1.12164
05:46:12|1.12164
05:46:13|1.12164
05:46:14|1.12164
05:46:15|1.12164
05:46:16|1.12164
05:46:17|1.12164
05:46:18|1.12164
05:46:19|1.12164
05:46:20|1.12164
05:46:21|1.12111
05:46:22|1.12111
05:46:23|1.12111
05:46:24|1.12007
05:46:25|1.11991
05:46:26|1.11991
05:46:27|1.11991
05:46:28|1.11991
05:46:29|1.11991
05:46:30|1.11991
05:46:31|1.11991
05:46:32|1.11991
05:46:33|1.11991
05:46:34|1.11991
05:46:35|1.11991
05:46:36|1.11991
05:46:37|1.11991
05:46:38|1.11991
05:46:39|1.11991
05:46:40|1.11991
05:46:41|1.12005
05:46:42|1.12005
05:46:43|1.12005
05:46:44|1.12005
05:46:45|1.12005
05:46:46|1.12005
05:46:48|1.12005
05:46:49|1.12005
05:46:51|1.12005
05:46:51|1.12005
05:46:52|1.12005
05:46:53|1.12005
05:46:55|1.12005
05:46:55|1.12005
05:46:57|1.12005
05:46:57|1.12005
05:46:59|1.12005
05:46:59|1.12005
05:47:00|1.12005
05:47:01|1.12005
05:47:02|1.12005
05:47:04|1.12005
05:47:04|1.11959
05:47:05|1.11959
05:47:06|1.11959
05:47:07|1.11959
05:47:08|1.11959
05:47:09|1.11959
05:47:11|1.11959
05:47:12|1.11959
05:47:12|1.11959
05:47:13|1.11959
05:47:14|1.11959
05:47:15|1.11959
05:47:17|1.11959
05:47:17|1.11959
05:47:18|1.11959
05:47:19|1.12003
05:47:21|1.12033
05:47:22|1.12033
05:47:23|1.12033
05:47:24|1.12033
05:47:25|1.12033
05:47:26|1.12033
05:47:27|1.12033
05:47:28|1.12033
05:47:29|1.12033
05:47:30|1.12033
05:47:31|1.12033
05:47:32|1.12033
05:47:33|1.12126
05:47:34|1.12143
05:47:35|1.12143
05:47:36|1.12143
05:47:37|1.12143
05:47:38|1.12143
05:47:39|1.12143
05:47:40|1.12205
05:47:41|1.12205
05:47:42|1.12205
05:47:43|1.12205
05:47:44|1.12353
05:47:45|1.12425
05:47:46|1.1241
05:47:47|1.1241
05:47:48|1.1241
05:47:49|1.1241
05:47:51|1.1241
05:47:51|1.12367
05:47:52|1.12367
05:47:54|1.12425
05:47:54|1.12425
05:47:56|1.12541
05:47:56|1.12541
05:47:58|1.12628
05:47:59|1.12628
05:48:00|1.12628
05:48:01|1.12546
05:48:02|1.12546
05:48:04|1.12629
05:48:04|1.12629
05:48:05|1.12629
05:48:07|1.12629
05:48:08|1.12649
05:48:09|1.12649
05:48:10|1.12649
05:48:11|1.12635
05:48:11|1.12502
05:48:13|1.12502
05:48:14|1.12502
05:48:15|1.12502
05:48:16|1.12502
05:48:17|1.12502
05:48:18|1.12502
05:48:19|1.12717
05:48:20|1.12717
05:48:21|1.12717
05:48:22|1.12717
05:48:23|1.12717
05:48:24|1.12717
05:48:25|1.12717
05:48:26|1.12717
05:48:27|1.12717
05:48:28|1.12717
05:48:29|1.12638
05:48:30|1.12636
05:48:31|1.12636
05:48:32|1.12636
05:48:33|1.12636
05:48:34|1.12636
05:48:35|1.12636
05:48:36|1.12636
05:48:37|1.12636
05:48:38|1.12636
05:48:39|1.12636
05:48:40|1.12636
05:48:41|1.12698
05:48:42|1.1262
05:48:43|1.1262
05:48:44|1.1262
05:48:45|1.1262
05:48:46|1.1262
05:48:47|1.1262
05:48:48|1.1262
05:48:49|1.1262
05:48:50|1.1262
05:48:52|1.1262
05:48:52|1.1262
05:48:53|1.1262
05:48:55|1.12639
05:48:56|1.12639
05:48:57|1.12639
05:48:58|1.1259
05:48:59|1.1259
05:49:00|1.1259
05:49:01|1.1259
05:49:02|1.1259
05:49:03|1.1259
05:49:04|1.1259
05:49:05|1.1259
05:49:07|1.1259
05:49:08|1.1259
05:49:08|1.1259
05:49:10|1.1259
05:49:11|1.1259
05:49:12|1.1259
05:49:13|1.1259
05:49:13|1.1259
05:49:14|1.12597
05:49:15|1.12597
05:49:17|1.12597
05:49:18|1.12597
05:49:18|1.12597
05:49:20|1.12597
05:49:21|1.12597
05:49:22|1.12597
05:49:23|1.12597
05:49:24|1.12597
05:49:25|1.12597
05:49:26|1.12597
05:49:27|1.12597
05:49:28|1.12597
05:49:29|1.12597
05:49:30|1.12413
05:49:32|1.12413
05:49:32|1.12413
05:49:33|1.12413
05:49:34|1.12413
05:49:35|1.12413
05:49:36|1.12413
05:49:37|1.12413
05:49:39|1.12413
05:49:39|1.12357
05:49:40|1.12357
05:49:41|1.12357
05:49:42|1.12357
05:49:43|1.12357
05:49:44|1.12358
05:49:45|1.12358
05:49:46|1.12358
05:49:48|1.12358
05:49:48|1.12358
05:49:50|1.12358
05:49:50|1.1232
05:49:51|1.1232
05:49:53|1.1232
05:49:54|1.1232
05:49:55|1.1232
05:49:57|1.1232
05:49:57|1.1232
05:49:59|1.1232
05:49:59|1.1232
05:50:01|1.1232
05:50:02|1.1232
05:50:03|1.1232
05:50:04|1.1232
05:50:05|1.1232
05:50:06|1.12359
05:50:07|1.12359
05:50:08|1.12359
05:50:10|1.12359
05:50:10|1.12359
05:50:11|1.12359
05:50:12|1.12359
05:50:13|1.12359
05:50:14|1.12359
05:50:15|1.12359
05:50:16|1.12359
05:50:17|1.12359
05:50:18|1.12359
05:50:19|1.12359
05:50:20|1.12359
05:50:21|1.12359
05:50:22|1.12359
05:50:23|1.12359
05:50:24|1.12359
05:50:25|1.12359
05:50:26|1.12359
05:50:27|1.12359
05:50:28|1.1235
05:50:29|1.12379
05:50:30|1.12379
05:50:31|1.12379
05:50:33|1.12379
05:50:33|1.12379
05:50:34|1.12379
05:50:35|1.12379
05:50:36|1.12379
05:50:37|1.12379
05:50:38|1.12379
05:50:39|1.12379
05:50:40|1.12379
05:50:41|1.12379
05:50:42|1.12379
05:50:43|1.12379
05:50:44|1.12379
05:50:45|1.12379
05:50:46|1.12379
05:50:47|1.12359
05:50:48|1.12255
05:50:49|1.12255
05:50:50|1.12255
05:50:52|1.12255
05:50:53|1.12255
05:50:55|1.12255
05:50:55|1.12255
05:50:57|1.12255
05:50:57|1.12255
05:50:59|1.12255
05:50:59|1.12255
05:51:01|1.12255
05:51:02|1.12255
05:51:03|1.1196
05:51:04|1.1196
05:51:05|1.1196
05:51:06|1.1196
05:51:07|1.1196
05:51:08|1.12005
05:51:09|1.12005
05:51:10|1.11974
05:51:11|1.11974
05:51:12|1.11974
05:51:13|1.11974
05:51:14|1.11932
05:51:15|1.11932
05:51:16|1.11932
05:51:17|1.11932
05:51:18|1.11932
05:51:19|1.11951
05:51:20|1.11951
05:51:21|1.11951
05:51:22|1.11951
05:51:23|1.1205
05:51:24|1.11881
05:51:25|1.11881
05:51:26|1.1192
05:51:27|1.11886
05:51:28|1.11886
05:51:29|1.11886
05:51:30|1.11886
05:51:31|1.11886
05:51:32|1.11886
05:51:33|1.11886
05:51:34|1.11886
05:51:35|1.11886
05:51:36|1.11886
05:51:37|1.11886
05:51:38|1.11886
05:51:39|1.11886
05:51:40|1.11886
05:51:41|1.11886
05:51:42|1.11886
05:51:43|1.11886
05:51:44|1.11886
05:51:45|1.11886
05:51:46|1.11886
05:51:47|1.11886
05:51:48|1.11886
05:51:49|1.11886
05:51:50|1.11886
05:51:51|1.11886
05:51:52|1.11886
05:51:53|1.11971
05:51:54|1.11971
05:51:55|1.11971
05:51:56|1.12047
05:51:58|1.1205
05:51:59|1.12051
05:51:59|1.12051
05:52:00|1.12051
05:52:01|1.12051
05:52:03|1.12051
05:52:04|1.12051
05:52:04|1.12051
05:52:06|1.12051
05:52:08|1.12051
05:52:08|1.12051
05:52:09|1.12051
05:52:10|1.12051
05:52:12|1.12051
05:52:13|1.12051
05:52:13|1.12051
05:52:15|1.12051
05:52:15|1.12051
05:52:16|1.12051
05:52:17|1.12051
05:52:18|1.12051
05:52:19|1.12051
05:52:21|1.12051
05:52:22|1.12051
05:52:23|1.12051
05:52:24|1.12051
05:52:25|1.12051
05:52:26|1.12051
05:52:27|1.12051
05:52:28|1.12018
05:52:29|1.12018
05:52:30|1.12018
05:52:31|1.12018
05:52:32|1.12018
05:52:33|1.12018
05:52:34|1.12018
05:52:35|1.12051
05:52:36|1.12051
05:52:37|1.12051
05:52:38|1.12051
05:52:39|1.12051
05:52:40|1.12051
05:52:41|1.12051
05:52:42|1.12051
05:52:43|1.12051
05:52:44|1.12051
05:52:45|1.12051
05:52:46|1.12051
05:52:48|1.12117
05:52:48|1.12117
05:52:49|1.12078
05:52:51|1.12078
05:52:52|1.12078
05:52:52|1.12078
05:52:54|1.12078
05:52:54|1.12078
05:52:55|1.12078
05:52:56|1.12078
05:52:58|1.12106
05:52:58|1.12106
05:53:00|1.12106
05:53:01|1.12106
05:53:02|1.12106
05:53:03|1.12106
05:53:04|1.11976
05:53:05|1.11976
05:53:06|1.11976
05:53:07|1.11976
05:53:08|1.11976
05:53:09|1.11976
05:53:10|1.11976
05:53:12|1.11976
05:53:13|1.11976
05:53:14|1.11976
05:53:14|1.11976
05:53:15|1.11976
05:53:16|1.11976
05:53:18|1.12018
05:53:18|1.12018
05:53:19|1.12018
05:53:20|1.12018
05:53:21|1.12018
05:53:22|1.12018
05:53:23|1.12018
05:53:24|1.12018
05:53:25|1.12018
05:53:26|1.12018
05:53:27|1.12018
05:53:28|1.12018
05:53:29|1.12018
05:53:30|1.12018
05:53:31|1.12018
05:53:32|1.12031
05:53:33|1.12031
05:53:34|1.12031
05:53:36|1.12031
05:53:36|1.12031
05:53:38|1.12029
05:53:39|1.12029
05:53:40|1.12029
05:53:40|1.11944
05:53:41|1.11944
05:53:43|1.12049
05:53:43|1.12049
05:53:44|1.12049
05:53:45|1.12049
05:53:46|1.12049
05:53:47|1.12049
05:53:48|1.12049
05:53:50|1.11993
05:53:50|1.11993
05:53:52|1.11993
05:53:52|1.11993
05:53:54|1.12034
05:53:55|1.12101
05:53:55|1.12101
05:53:57|1.12101
05:53:58|1.12101
05:53:59|1.12114
05:54:00|1.12114
05:54:01|1.12114
05:54:02|1.12114
05:54:03|1.12114
05:54:04|1.12208
05:54:05|1.12208
05:54:06|1.12208
05:54:08|1.12208
05:54:09|1.12208
05:54:10|1.12208
05:54:11|1.12208
05:54:11|1.12208
05:54:13|1.12208
05:54:14|1.12208
05:54:15|1.12208
05:54:16|1.12257
05:54:17|1.12279
05:54:18|1.12301
05:54:20|1.12311
05:54:20|1.12311
05:54:22|1.12311
05:54:23|1.12311
05:54:24|1.12311
05:54:25|1.12311
05:54:26|1.12311
05:54:27|1.12311
05:54:28|1.12311
05:54:29|1.12194
05:54:30|1.12194
05:54:31|1.12194
05:54:32|1.12194
05:54:33|1.12194
05:54:34|1.12194
05:54:35|1.12194
05:54:36|1.12194
05:54:37|1.12194
05:54:38|1.12194
05:54:39|1.12194
05:54:40|1.12194
05:54:41|1.12194
05:54:42|1.12194
05:54:43|1.12194
05:54:44|1.12194
05:54:45|1.12194
05:54:46|1.12194
05:54:47|1.12194
05:54:48|1.12194
05:54:49|1.12194
05:54:50|1.12194
05:54:51|1.12194
05:54:52|1.12194
05:54:53|1.12194
05:54:54|1.12194
05:54:55|1.12194
05:54:56|1.12194
05:54:57|1.12194
05:54:58|1.12194
05:55:00|1.12194
05:55:00|1.12194
05:55:02|1.12323
05:55:03|1.12323
05:55:04|1.12323
05:55:05|1.12323
05:55:06|1.12323
05:55:07|1.12323
05:55:08|1.12323
05:55:09|1.12323
05:55:10|1.12323
05:55:12|1.12323
05:55:13|1.12323
05:55:13|1.12323
05:55:14|1.12323
05:55:15|1.12323
05:55:17|1.12323
05:55:17|1.12323
05:55:18|1.12323
05:55:19|1.12323
05:55:20|1.12323
05:55:21|1.12323
05:55:22|1.12323
05:55:23|1.12323
05:55:24|1.12323
05:55:25|1.12323
05:55:26|1.12323
05:55:28|1.12323
05:55:28|1.124
05:55:29|1.124
05:55:30|1.12426
05:55:32|1.12426
05:55:32|1.12426
05:55:34|1.12426
05:55:34|1.12426
05:55:35|1.12426
05:55:36|1.12426
05:55:38|1.12426
05:55:39|1.12426
05:55:39|1.12426
05:55:40|1.12315
05:55:41|1.12294
05:55:42|1.12294
05:55:43|1.12294
05:55:45|1.12294
05:55:45|1.12294
05:55:46|1.12294
05:55:47|1.12294
05:55:48|1.12294
05:55:50|1.12294
05:55:51|1.12294
05:55:52|1.12294
05:55:53|1.12239
05:55:54|1.12239
05:55:55|1.12239
05:55:56|1.12239
05:55:57|1.12239
05:55:59|1.12333
05:56:00|1.12333
05:56:01|1.12333
05:56:02|1.12333
05:56:03|1.12333
05:56:04|1.12333
05:56:05|1.12333
05:56:06|1.12333
05:56:07|1.12333
05:56:08|1.12333
05:56:09|1.12333
05:56:10|1.12333
05:56:11|1.12333
05:56:12|1.12333
05:56:13|1.12333
05:56:14|1.12333
05:56:15|1.12333
05:56:16|1.12333
05:56:18|1.12333
05:56:19|1.12333
05:56:20|1.12333
05:56:20|1.12337
05:56:21|1.12337
05:56:22|1.12337
05:56:23|1.12337
05:56:25|1.12337
05:56:26|1.12337
05:56:27|1.12337
05:56:27|1.1236
05:56:29|1.12466
05:56:30|1.12466
05:56:31|1.12466
05:56:31|1.12443
05:56:32|1.12443
05:56:33|1.12443
05:56:35|1.12443
05:56:36|1.12443
05:56:37|1.12443
05:56:39|1.12443
05:56:40|1.12443
05:56:41|1.12443
05:56:42|1.12443
05:56:43|1.12443
05:56:44|1.12443
05:56:46|1.12443
05:56:46|1.12443
05:56:48|1.12443
05:56:48|1.12443
05:56:50|1.12443
05:56:50|1.12443
05:56:52|1.12443
05:56:52|1.12443
05:56:54|1.12443
05:56:55|1.12443
05:56:56|1.12443
05:56:57|1.12443
05:56:58|1.12443
05:56:59|1.12443
05:57:00|1.12443
05:57:01|1.12443
05:57:02|1.12443
05:57:03|1.12443
05:57:04|1.12443
05:57:05|1.12443
05:57:06|1.12443
05:57:08|1.12443
05:57:08|1.12443
05:57:09|1.12443
05:57:10|1.12443
05:57:11|1.12443
05:57:12|1.12443
05:57:13|1.12443
05:57:15|1.12443
05:57:15|1.12443
05:57:17|1.12363
05:57:18|1.12363
05:57:19|1.12363
05:57:20|1.12363
05:57:22|1.12293
05:57:22|1.12238
05:57:24|1.12238
05:57:25|1.12218
05:57:25|1.12218
05:57:27|1.12218
05:57:27|1.12218
05:57:28|1.12218
05:57:29|1.12218
05:57:30|1.12218
05:57:31|1.12218
05:57:32|1.12218
05:57:34|1.12218
05:57:35|1.12218
05:57:35|1.12183
05:57:37|1.12183
05:57:38|1.12183
05:57:40|1.12183
05:57:40|1.12183
05:57:41|1.12183
05:57:43|1.12183
05:57:43|1.12183
05:57:44|1.12183
05:57:46|1.12183
05:57:47|1.12183
05:57:48|1.12183
05:57:49|1.12183
05:57:50|1.12183
05:57:51|1.12183
05:57:51|1.12183
05:57:52|1.12183
05:57:54|1.12183
05:57:55|1.12183
05:57:56|1.12183
05:57:57|1.12183
05:57:58|1.12095
05:57:59|1.12095
05:58:00|1.12095
05:58:01|1.12095
05:58:02|1.12095
05:58:03|1.12079
05:58:05|1.12079
05:58:05|1.12079
05:58:06|1.12079
05:58:07|1.12079
05:58:08|1.12079
05:58:09|1.12009
05:58:11|1.12009
05:58:11|1.12009
05:58:12|1.12009
05:58:14|1.12029
05:58:15|1.12029
05:58:16|1.12029
05:58:18|1.12029
05:58:18|1.12029
05:58:19|1.12029
05:58:20|1.12029
05:58:21|1.12029
05:58:22|1.12029
05:58:23|1.12029
05:58:24|1.12029
05:58:25|1.12069
05:58:27|1.12069
05:58:28|1.12069
05:58:29|1.12069
05:58:30|1.12069
05:58:31|1.12069
05:58:32|1.12069
05:58:33|1.12069
05:58:34|1.12069
05:58:35|1.12069
05:58:36|1.12056
05:58:37|1.12056
05:58:38|1.12056
05:58:39|1.12056
05:58:41|1.12005
05:58:42|1.12005
05:58:43|1.12102
05:58:44|1.12102
05:58:45|1.12185
05:58:46|1.12185
05:58:47|1.12185
05:58:48|1.12185
05:58:49|1.12185
05:58:51|1.12185
05:58:51|1.12356
05:58:52|1.12356
05:58:54|1.12356
05:58:55|1.12356
05:58:56|1.12263
05:58:57|1.12263
05:58:57|1.12263
05:58:59|1.12263
05:59:00|1.12263
05:59:00|1.12263
05:59:03|1.12263
05:59:05|1.12376
05:59:06|1.12376
05:59:07|1.12376
05:59:07|1.12376
05:59:09|1.12376
05:59:10|1.12376
05:59:11|1.1232
05:59:12|1.1232
05:59:13|1.1232
05:59:14|1.1232
05:59:16|1.1232
05:59:16|1.1232
05:59:18|1.1232
05:59:19|1.1232
05:59:20|1.12125
05:59:20|1.12125
05:59:21|1.12125
05:59:22|1.12125
05:59:23|1.12084
05:59:24|1.12084
05:59:25|1.12084
05:59:26|1.12084
05:59:28|1.12084
05:59:29|1.12084
05:59:29|1.12084
05:59:31|1.12084
05:59:32|1.12084
05:59:34|1.12084
05:59:34|1.12084
05:59:35|1.12084
05:59:37|1.12084
05:59:38|1.12084
05:59:39|1.12084
05:59:40|1.12084
05:59:41|1.12084
05:59:42|1.12084
05:59:43|1.12084
05:59:44|1.12206
05:59:45|1.12206
05:59:46|1.12206
05:59:47|1.12206
05:59:48|1.12206
05:59:49|1.12206
05:59:50|1.12206
05:59:51|1.12206
05:59:52|1.12206
05:59:53|1.12206
05:59:54|1.12206
05:59:55|1.12206
05:59:56|1.12206
05:59:57|1.12206
05:59:58|1.12206
05:59:59|1.12206
06:00:00|1.12206
06:00:02|1.12203
06:00:03|1.12158
06:00:04|1.12158
06:00:05|1.12158
06:00:06|1.12158
06:00:07|1.12095
06:00:08|1.12095
06:00:09|1.12095
06:00:10|1.12095
06:00:11|1.12095
06:00:12|1.12095
06:00:13|1.12095
06:00:14|1.12095
06:00:15|1.12095
06:00:16|1.12095
06:00:17|1.12095
06:00:18|1.12022
06:00:19|1.12022
06:00:20|1.12022
06:00:21|1.12022
06:00:22|1.12022
06:00:23|1.12022
06:00:24|1.12022
06:00:25|1.12022
06:00:26|1.12022
06:00:27|1.12022
06:00:28|1.12022
06:00:29|1.12022
06:00:30|1.12022
06:00:31|1.12022
06:00:32|1.12022
06:00:33|1.12022
06:00:34|1.12022
06:00:35|1.12022
06:00:36|1.12022
06:00:37|1.12022
06:00:38|1.12022
06:00:39|1.12089
06:00:40|1.12089
06:00:41|1.12089
06:00:42|1.12089
06:00:43|1.12089
06:00:44|1.12089
06:00:45|1.12089
06:00:46|1.12089
06:00:47|1.12089
06:00:48|1.12089
06:00:49|1.12089
06:00:50|1.12089
06:00:51|1.12089
06:00:52|1.12056
06:00:53|1.12056
06:00:54|1.12056
06:00:55|1.12056
06:00:56|1.12056
06:00:57|1.12056
06:00:59|1.12056
06:00:59|1.12056
06:01:00|1.12056
06:01:01|1.12056
06:01:02|1.11939
06:01:04|1.11871
06:01:05|1.11871
06:01:06|1.11871
06:01:07|1.11871
06:01:08|1.11871
06:01:09|1.11871
06:01:10|1.11871
06:01:11|1.11898
06:01:12|1.11898
06:01:13|1.11898
06:01:14|1.11898
06:01:15|1.11839
06:01:16|1.11839
06:01:17|1.11839
06:01:19|1.11839
06:01:19|1.11839
06:01:20|1.118
06:01:21|1.1184
06:01:22|1.1184
06:01:24|1.1184
06:01:24|1.11839
06:01:26|1.11839
06:01:27|1.11839
06:01:27|1.11839
06:01:29|1.11839
06:01:29|1.11839
06:01:30|1.11839
06:01:32|1.11839
06:01:33|1.11839
06:01:33|1.11839
06:01:35|1.11839
06:01:36|1.11839
06:01:37|1.11839
06:01:37|1.11839
06:01:39|1.11839
06:01:40|1.11839
06:01:40|1.11839
06:01:41|1.11839
06:01:43|1.11839
06:01:44|1.11839
06:01:44|1.11839
06:01:47|1.11839
06:01:47|1.11839
06:01:49|1.11839
06:01:49|1.11839
06:01:50|1.11839
06:01:51|1.11839
06:01:52|1.11839
06:01:53|1.11839
06:01:54|1.11839
06:01:55|1.11839
06:01:57|1.11839
06:01:57|1.11839
06:01:58|1.11839
06:02:00|1.11839
06:02:00|1.11839
06:02:01|1.11908
06:02:02|1.11908
06:02:03|1.11908
06:02:05|1.11886
06:02:07|1.11872
06:02:08|1.11872
06:02:09|1.11872
06:02:11|1.11872
06:02:12|1.11928
06:02:12|1.11928
06:02:14|1.11928
06:02:15|1.11928
06:02:15|1.11928
06:02:16|1.11928
06:02:17|1.11928
06:02:19|1.11908
06:02:20|1.11908
06:02:21|1.11908
06:02:22|1.11908
06:02:23|1.11908
06:02:24|1.118
06:02:25|1.118
06:02:26|1.118
06:02:27|1.118
06:02:28|1.118
06:02:29|1.118
06:02:30|1.118
06:02:31|1.118
06:02:33|1.118
06:02:34|1.118
06:02:35|1.118
06:02:36|1.118
06:02:37|1.118
06:02:38|1.118
06:02:39|1.118
06:02:40|1.118
06:02:41|1.118
06:02:42|1.118
06:02:43|1.118
06:02:44|1.118
06:02:45|1.118
06:02:46|1.118
06:02:48|1.1196
06:02:48|1.1196
06:02:49|1.1196
06:02:51|1.1196
06:02:52|1.1196
06:02:52|1.1193
06:02:54|1.1193
06:02:54|1.1193
06:02:56|1.1193
06:02:57|1.1193
06:02:57|1.1193
06:02:58|1.1193
06:03:00|1.1193
06:03:00|1.1193
06:03:01|1.1193
06:03:03|1.1193
06:03:04|1.1193
06:03:05|1.1193
06:03:06|1.1193
06:03:07|1.1193
06:03:08|1.1193
06:03:09|1.1193
06:03:10|1.1193
06:03:11|1.11934
06:03:12|1.11934
06:03:13|1.11934
06:03:15|1.11934
06:03:15|1.11934
06:03:17|1.11934
06:03:17|1.11934
06:03:18|1.11934
06:03:19|1.11934
06:03:20|1.11934
06:03:22|1.11934
06:03:23|1.11916
06:03:23|1.11916
06:03:24|1.11916
06:03:26|1.11916
06:03:27|1.11916
06:03:28|1.11916
06:03:29|1.11916
06:03:30|1.11916
06:03:31|1.11916
06:03:32|1.11916
06:03:33|1.11916
06:03:33|1.11916
06:03:35|1.11872
06:03:36|1.11872
06:03:37|1.11872
06:03:38|1.11872
06:03:39|1.11795
06:03:40|1.11795
06:03:41|1.11795
06:03:42|1.11795
06:03:44|1.11795
06:03:45|1.11773
06:03:46|1.11764
06:03:48|1.11764
06:03:49|1.11654
06:03:50|1.11739
06:03:50|1.11739
06:03:51|1.11804
06:03:53|1.11804
06:03:54|1.11804
06:03:55|1.11804
06:03:56|1.11804
06:03:57|1.11804
06:03:58|1.11804
06:03:59|1.11804
06:04:00|1.11804
06:04:01|1.11804
06:04:02|1.11804
06:04:03|1.11804
06:04:05|1.11777
06:04:06|1.11777
06:04:07|1.11777
06:04:08|1.11777
06:04:08|1.11777
06:04:10|1.11702
06:04:11|1.11702
06:04:11|1.11702
06:04:13|1.11702
06:04:13|1.11702
06:04:14|1.11702
06:04:15|1.11702
06:04:17|1.11702
06:04:18|1.11702
06:04:19|1.11702
06:04:20|1.11702
06:04:21|1.11702
06:04:22|1.11702
06:04:23|1.11702
06:04:24|1.11702
06:04:25|1.11702
06:04:26|1.11702
06:04:27|1.11702
06:04:28|1.11702
06:04:28|1.11702
06:04:30|1.11641
06:04:31|1.11586
06:04:31|1.11586
06:04:32|1.11634
06:04:34|1.11634
06:04:35|1.11634
06:04:36|1.11634
06:04:37|1.11634
06:04:37|1.11634
06:04:38|1.11634
06:04:40|1.11634
06:04:41|1.11634
06:04:42|1.11634
06:04:43|1.11634
06:04:44|1.11634
06:04:46|1.11419
06:04:47|1.11419
06:04:47|1.11419
06:04:48|1.11509
06:04:50|1.11509
06:04:51|1.11509
06:04:52|1.11509
06:04:53|1.11509
06:04:54|1.11509
06:04:55|1.11509
06:04:56|1.11509
06:04:58|1.11509
06:04:59|1.11509
06:04:59|1.11509
06:05:01|1.11509
06:05:01|1.11619
06:05:03|1.11619
06:05:04|1.11619
06:05:05|1.11631
06:05:05|1.11652
06:05:07|1.11652
06:05:09|1.11652
06:05:09|1.11652
06:05:11|1.11652
06:05:11|1.11652
06:05:12|1.11652
06:05:13|1.11652
06:05:14|1.11652
06:05:15|1.11755
06:05:16|1.11755
06:05:18|1.11755
06:05:18|1.11685
06:05:19|1.11663
06:05:21|1.11652
06:05:21|1.11652
06:05:22|1.11601
06:05:23|1.11601
06:05:25|1.11601
06:05:25|1.11601
06:05:26|1.11601
06:05:27|1.11601
06:05:29|1.11601
06:05:29|1.11601
06:05:30|1.11861
06:05:31|1.11861
06:05:32|1.11861
06:05:34|1.11861
06:05:34|1.11861
06:05:35|1.11861
06:05:36|1.11861
06:05:37|1.11861
06:05:38|1.11861
06:05:39|1.11861
06:05:41|1.11861
06:05:41|1.11879
06:05:42|1.11879
06:05:43|1.11879
06:05:45|1.11879
06:05:45|1.11943
06:05:46|1.11973
06:05:48|1.11973
06:05:49|1.11973
06:05:50|1.11973
06:05:51|1.11839
06:05:52|1.11839
06:05:53|1.11839
06:05:54|1.11839
06:05:55|1.11839
06:05:56|1.1185
06:05:57|1.1185
06:05:59|1.1185
06:06:00|1.11821
06:06:01|1.11821
06:06:03|1.11821
06:06:04|1.11935
06:06:04|1.11971
06:06:05|1.12076
06:06:07|1.12006
06:06:08|1.12016
06:06:09|1.12016
06:06:10|1.1205
06:06:11|1.12006
06:06:12|1.12006
06:06:13|1.12006
06:06:14|1.12006
06:06:15|1.12006
06:06:16|1.12006
06:06:17|1.12006
06:06:18|1.12006
06:06:19|1.12006
06:06:20|1.12006
06:06:21|1.12006
06:06:23|1.11993
06:06:23|1.11938
06:06:25|1.11938
06:06:26|1.11938
06:06:27|1.11938
06:06:28|1.11938
06:06:29|1.11938
06:06:30|1.11938
06:06:31|1.11938
06:06:32|1.11938
06:06:32|1.11938
06:06:34|1.11938
06:06:34|1.11938
06:06:36|1.11938
06:06:37|1.11952
06:06:38|1.11952
06:06:39|1.11952
06:06:40|1.11952
06:06:40|1.11952
06:06:42|1.11952
06:06:43|1.11952
06:06:44|1.11952
06:06:45|1.1193
06:06:46|1.1193
06:06:47|1.1193
06:06:48|1.1193
06:06:49|1.1193
06:06:50|1.11925
06:06:51|1.11934
06:06:52|1.11934
06:06:53|1.11934
06:06:54|1.11934
06:06:55|1.11934
06:06:56|1.11934
06:06:57|1.11934
06:06:58|1.11934
06:06:59|1.11934
06:07:00|1.11934
06:07:01|1.11934
06:07:02|1.11934
06:07:04|1.11934
06:07:05|1.11934
06:07:05|1.11699
06:07:06|1.11718
06:07:07|1.11718
06:07:09|1.11718
06:07:09|1.11718
06:07:10|1.11843
06:07:12|1.11843
06:07:12|1.11843
06:07:13|1.11843
06:07:14|1.11843
06:07:15|1.11843
06:07:16|1.11843
06:07:18|1.11843
06:07:19|1.11843
06:07:20|1.11843
06:07:20|1.11843
06:07:22|1.11993
06:07:23|1.11993
06:07:24|1.12049
06:07:24|1.12049
06:07:26|1.12049
06:07:27|1.12049
06:07:27|1.12049
06:07:28|1.12049
06:07:30|1.12049
06:07:30|1.12049
06:07:32|1.12105
06:07:33|1.12105
06:07:34|1.12105
06:07:35|1.12105
06:07:36|1.12122
06:07:37|1.12122
06:07:38|1.12095
06:07:39|1.12095
06:07:40|1.12095
06:07:41|1.12095
06:07:42|1.12095
06:07:43|1.12095
06:07:44|1.12095
06:07:45|1.12077
06:07:46|1.12031
06:07:47|1.12031
06:07:48|1.12031
06:07:49|1.12266
06:07:50|1.12277
06:07:51|1.12277
06:07:52|1.12275
06:07:53|1.12278
06:07:54|1.12278
06:07:55|1.12278
06:07:56|1.12278
06:07:57|1.12285
06:07:58|1.12336
06:07:59|1.12336
06:08:00|1.12336
06:08:01|1.12336
06:08:02|1.12393
06:08:03|1.12393
06:08:05|1.12443
06:08:06|1.12483
06:08:07|1.12483
06:08:08|1.12483
06:08:09|1.12482
06:08:10|1.12544
06:08:11|1.12544
06:08:12|1.12552
06:08:13|1.12552
06:08:14|1.12552
06:08:15|1.12552
06:08:16|1.12552
06:08:17|1.12608
06:08:18|1.12608
06:08:19|1.12608
06:08:20|1.12582
06:08:21|1.12545
06:08:22|1.12545
06:08:24|1.12634
06:08:24|1.12679
06:08:26|1.127
06:08:27|1.127
06:08:28|1.127
06:08:29|1.127
06:08:30|1.12636
06:08:31|1.12636
06:08:32|1.12636
06:08:34|1.12666
06:08:34|1.12666
06:08:35|1.12666
06:08:36|1.12666
06:08:37|1.12666
06:08:38|1.12632
06:08:39|1.12632
06:08:40|1.12632
06:08:41|1.12632
06:08:42|1.12632
06:08:43|1.12632
06:08:45|1.12599
06:08:46|1.12623
06:08:47|1.12655
06:08:48|1.12655
06:08:49|1.12671
06:08:50|1.12618
06:08:51|1.12671
06:08:52|1.12671
06:08:53|1.12671
06:08:54|1.12671
06:08:55|1.12671
06:08:56|1.12671
06:08:57|1.12671
06:08:58|1.12671
06:08:59|1.12671
06:09:00|1.12671
06:09:01|1.12671
06:09:02|1.12671
06:09:03|1.12761
06:09:04|1.12793
06:09:06|1.12815
06:09:07|1.12844
06:09:08|1.12878
06:09:09|1.1286
06:09:11|1.1286
06:09:12|1.1286
06:09:14|1.1286
06:09:14|1.1286
06:09:16|1.12795
06:09:16|1.12766
06:09:17|1.12766
06:09:18|1.12716
06:09:19|1.12682
06:09:21|1.12652
06:09:22|1.12759
06:09:23|1.12759
06:09:24|1.12759
06:09:26|1.12759
06:09:26|1.12759
06:09:27|1.12759
06:09:29|1.12787
06:09:29|1.12787
06:09:30|1.12787
06:09:31|1.12787
06:09:32|1.12787
06:09:33|1.12787
06:09:34|1.12787
06:09:36|1.12787
06:09:36|1.12787
06:09:38|1.12787
06:09:39|1.12787
06:09:40|1.12787
06:09:41|1.12699
06:09:41|1.12704
06:09:43|1.12781
06:09:43|1.12781
06:09:45|1.12781
06:09:46|1.12748
06:09:47|1.12748
06:09:47|1.12748
06:09:49|1.12748
06:09:49|1.12748
06:09:50|1.12748
06:09:51|1.12748
06:09:53|1.12748
06:09:54|1.12748
06:09:55|1.12748
06:09:56|1.12748
06:09:57|1.12748
06:09:58|1.12748
06:09:59|1.12748
06:10:00|1.12748
06:10:01|1.12748
06:10:02|1.12748
06:10:03|1.12858
06:10:05|1.12858
06:10:06|1.12842
06:10:07|1.12842
06:10:09|1.12836
06:10:10|1.12836
06:10:11|1.12836
06:10:12|1.12885
06:10:13|1.12885
06:10:14|1.12822
06:10:15|1.12771
06:10:16|1.12771
06:10:17|1.12771
06:10:18|1.12771
06:10:19|1.12771
06:10:20|1.12771
06:10:21|1.12771
06:10:22|1.12771
06:10:23|1.12771
06:10:24|1.1278
06:10:25|1.1278
06:10:26|1.1278
06:10:27|1.1278
06:10:28|1.1278
06:10:29|1.1278
06:10:30|1.1278
06:10:31|1.1278
06:10:32|1.1278
06:10:33|1.1278
06:10:34|1.1278
06:10:35|1.1278
06:10:36|1.1278
06:10:37|1.1278
06:10:38|1.1278
06:10:39|1.1278
06:10:40|1.1278
06:10:41|1.1278
06:10:42|1.1278
06:10:43|1.1278
06:10:44|1.1278
06:10:45|1.1278
06:10:46|1.1278
06:10:47|1.1278
06:10:48|1.1278
06:10:49|1.1278
06:10:50|1.1278
06:10:51|1.1278
06:10:52|1.1278
06:10:53|1.1278
06:10:54|1.1278
06:10:55|1.1278
06:10:56|1.1278
06:10:57|1.1278
06:10:58|1.1278
06:10:59|1.12686
06:11:00|1.12686
06:11:01|1.12686
06:11:02|1.12722
06:11:03|1.12722
06:11:04|1.12722
06:11:05|1.12722
06:11:07|1.12722
06:11:08|1.12722
06:11:09|1.12722
06:11:10|1.12565
06:11:11|1.12565
06:11:12|1.12565
06:11:14|1.12565
06:11:15|1.12516
06:11:16|1.12516
06:11:16|1.1244
06:11:17|1.12455
06:11:18|1.12439
06:11:20|1.1245
06:11:20|1.1245
06:11:21|1.12534
06:11:22|1.12455
06:11:23|1.12455
06:11:24|1.12453
06:11:26|1.12453
06:11:27|1.12453
06:11:28|1.12453
06:11:29|1.12453
06:11:29|1.12453
06:11:31|1.12453
06:11:32|1.12453
06:11:33|1.12453
06:11:33|1.12453
06:11:35|1.12453
06:11:36|1.12453
06:11:36|1.12453
06:11:37|1.12453
06:11:39|1.12453
06:11:40|1.12453
06:11:41|1.12453
06:11:42|1.12453
06:11:43|1.12453
06:11:44|1.12453
06:11:45|1.12453
06:11:46|1.1232
06:11:47|1.1232
06:11:48|1.1232
06:11:49|1.1232
06:11:50|1.1232
06:11:51|1.1232
06:11:52|1.1232
06:11:53|1.1232
06:11:54|1.1232
06:11:55|1.1232
06:11:56|1.1232
06:11:57|1.12363
06:11:58|1.12363
06:11:59|1.12363
06:12:00|1.12363
06:12:01|1.12363
06:12:02|1.12363
06:12:03|1.12363
06:12:04|1.12363
06:12:05|1.12363
06:12:06|1.12363
06:12:07|1.12363
06:12:09|1.12363
06:12:10|1.12363
06:12:11|1.12363
06:12:12|1.12434
06:12:13|1.12434
06:12:15|1.12434
06:12:16|1.12519
06:12:17|1.12519
06:12:18|1.12519
06:12:18|1.12519
06:12:20|1.12519
06:12:21|1.12519
06:12:21|1.12519
06:12:23|1.12609
06:12:23|1.12609
06:12:25|1.12609
06:12:26|1.12678
06:12:27|1.12678
06:12:27|1.12678
06:12:29|1.12678
06:12:29|1.12678
06:12:31|1.12678
06:12:31|1.12678
06:12:32|1.12678
06:12:34|1.12678
06:12:35|1.12678
06:12:36|1.12678
06:12:37|1.12678
06:12:38|1.12678
06:12:39|1.12678
06:12:39|1.12678
06:12:41|1.12678
06:12:42|1.12725
06:12:43|1.12725
06:12:43|1.12725
06:12:45|1.12725
06:12:45|1.12725
06:12:46|1.12725
06:12:48|1.12725
06:12:49|1.12725
06:12:50|1.12725
06:12:51|1.12725
06:12:52|1.12725
06:12:53|1.12725
06:12:54|1.12725
06:12:55|1.12725
06:12:56|1.12725
06:12:57|1.12725
06:12:58|1.12725
06:12:59|1.12725
06:13:00|1.12725
06:13:01|1.12725
06:13:02|1.12725
06:13:03|1.12725
06:13:04|1.12725
06:13:05|1.12725
06:13:06|1.12725
06:13:07|1.12725
06:13:08|1.12725
06:13:09|1.12725
06:13:11|1.12725
06:13:12|1.12725
06:13:14|1.12725
06:13:15|1.12725
06:13:15|1.12725
06:13:16|1.12725
06:13:17|1.12725
06:13:18|1.12943
06:13:19|1.12943
06:13:20|1.12943
06:13:22|1.12943
06:13:23|1.12943
06:13:24|1.12943
06:13:25|1.12706
06:13:26|1.12802
06:13:27|1.12676
06:13:28|1.12677
06:13:29|1.12776
06:13:30|1.12776
06:13:31|1.12776
06:13:32|1.12776
06:13:33|1.12776
06:13:34|1.12776
06:13:35|1.12776
06:13:36|1.12776
06:13:37|1.12776
06:13:38|1.12776
06:13:39|1.12693
06:13:40|1.12693
06:13:41|1.12693
06:13:42|1.12693
06:13:43|1.12638
06:13:44|1.12638
06:13:46|1.12638
06:13:46|1.12638
06:13:47|1.12638
06:13:49|1.12638
06:13:50|1.12638
06:13:51|1.12638
06:13:52|1.12638
06:13:52|1.12638
06:13:54|1.12638
06:13:54|1.12638
06:13:56|1.12638
06:13:57|1.12638
06:13:58|1.12638
06:13:59|1.12638
06:14:00|1.12638
06:14:01|1.12638
06:14:02|1.12638
06:14:03|1.12638
06:14:04|1.12638
06:14:05|1.12638
06:14:06|1.12638
06:14:06|1.12638
06:14:08|1.12561
06:14:09|1.12561
06:14:11|1.12462
06:14:11|1.12406
06:14:13|1.12406
06:14:14|1.12406
06:14:15|1.12406
06:14:16|1.12406
06:14:17|1.12406
06:14:18|1.12406
06:14:19|1.12406
06:14:20|1.12406
06:14:21|1.12406
06:14:22|1.12321
06:14:24|1.12321
06:14:25|1.12321
06:14:26|1.12321
06:14:27|1.12321
06:14:27|1.12321
06:14:29|1.12321
06:14:29|1.12321
06:14:31|1.12321
06:14:32|1.12321
06:14:33|1.12321
06:14:34|1.12321
06:14:35|1.12321
06:14:35|1.12321
06:14:36|1.12321
06:14:38|1.12321
06:14:39|1.12321
06:14:40|1.12341
06:14:41|1.12341
06:14:42|1.12341
06:14:42|1.12341
06:14:43|1.12341
06:14:45|1.12341
06:14:45|1.12341
06:14:47|1.12341
06:14:48|1.12341
06:14:49|1.12275
06:14:50|1.12275
06:14:50|1.12275
06:14:52|1.12275
06:14:52|1.12275
06:14:53|1.12275
06:14:55|1.12275
06:14:56|1.12275
06:14:57|1.12275
06:14:58|1.12275
06:14:58|1.12275
06:14:59|1.12275
06:15:00|1.12275
06:15:02|1.12402
06:15:02|1.12402
06:15:04|1.12402
06:15:05|1.12402
06:15:06|1.12402
06:15:07|1.12402
06:15:08|1.12402
06:15:09|1.12402
06:15:09|1.12402
06:15:12|1.12402
06:15:13|1.12402
06:15:14|1.12402
06:15:16|1.12265
06:15:16|1.12265
06:15:17|1.12265
06:15:18|1.12265
06:15:19|1.12265
06:15:20|1.12265
06:15:21|1.12265
06:15:23|1.12265
06:15:24|1.12265
06:15:25|1.12265
06:15:26|1.12242
06:15:28|1.12242
06:15:28|1.12242
06:15:29|1.12242
06:15:31|1.12211
06:15:31|1.12259
06:15:33|1.12259
06:15:33|1.12259
06:15:35|1.12259
06:15:36|1.12271
06:15:36|1.12271
06:15:38|1.12271
06:15:38|1.12271
06:15:40|1.12271
06:15:41|1.12271
06:15:42|1.12271
06:15:43|1.12271
06:15:44|1.12271
06:15:45|1.12271
06:15:46|1.12271
06:15:47|1.12271
06:15:48|1.12271
06:15:49|1.12271
06:15:50|1.12271
06:15:52|1.12271
06:15:52|1.12271
06:15:53|1.12231
06:15:54|1.12231
06:15:55|1.12231
06:15:57|1.12231
06:15:58|1.12231
06:15:58|1.12231
06:15:59|1.12231
06:16:00|1.12231
06:16:02|1.12231
06:16:02|1.12231
06:16:04|1.12231
06:16:04|1.12233
06:16:05|1.12233
06:16:06|1.12376
06:16:07|1.12376
06:16:09|1.12376
06:16:10|1.12376
06:16:10|1.12376
06:16:11|1.12376
06:16:13|1.12376
06:16:14|1.12376
06:16:15|1.12376
06:16:16|1.12376
06:16:17|1.12376
06:16:18|1.12376
06:16:19|1.12376
06:16:20|1.12376
06:16:21|1.12233
06:16:22|1.12233
06:16:23|1.12233
06:16:24|1.12233
06:16:25|1.12233
06:16:26|1.12233
06:16:27|1.12216
06:16:28|1.12216
06:16:29|1.12216
06:16:30|1.12216
06:16:31|1.12216
06:16:32|1.12233
06:16:33|1.12233
06:16:34|1.12233
06:16:35|1.12233
06:16:37|1.12233
06:16:37|1.12233
06:16:38|1.12233
06:16:39|1.12233
06:16:40|1.12233
06:16:41|1.12233
06:16:43|1.12233
06:16:43|1.12233
06:16:44|1.12233
06:16:45|1.12233
06:16:46|1.12233
06:16:47|1.12233
06:16:48|1.12233
06:16:50|1.12233
06:16:50|1.12233
06:16:51|1.12233
06:16:52|1.12233
06:16:53|1.12233
06:16:54|1.12233
06:16:55|1.12233
06:16:57|1.12233
06:16:57|1.12233
06:16:58|1.1213
06:16:59|1.12121
06:17:01|1.12121
06:17:01|1.12143
06:17:02|1.12143
06:17:03|1.12143
06:17:04|1.12143
06:17:05|1.12143
06:17:07|1.12143
06:17:07|1.12143
06:17:08|1.12088
06:17:09|1.12088
06:17:10|1.12088
06:17:11|1.12088
06:17:13|1.12088
06:17:15|1.12088
06:17:15|1.12123
06:17:16|1.12123
06:17:18|1.12123
06:17:19|1.12123
06:17:19|1.12123
06:17:21|1.12102
06:17:22|1.1218
06:17:22|1.1218
06:17:23|1.1218
06:17:24|1.1218
06:17:26|1.12099
06:17:27|1.12044
06:17:27|1.12044
06:17:29|1.12044
06:17:30|1.12044
06:17:30|1.12044
06:17:31|1.12044
06:17:32|1.12095
06:17:33|1.12095
06:17:34|1.12095
06:17:36|1.12095
06:17:37|1.12095
06:17:37|1.12146
06:17:39|1.12146
06:17:40|1.12146
06:17:41|1.12146
06:17:42|1.12146
06:17:42|1.12146
06:17:43|1.12146
06:17:44|1.12146
06:17:46|1.12146
06:17:47|1.12146
06:17:47|1.12146
06:17:49|1.12146
06:17:50|1.12146
06:17:51|1.12146
06:17:51|1.12146
06:17:52|1.12146
06:17:54|1.12146
06:17:54|1.12146
06:17:55|1.12146
06:17:56|1.12146
06:17:58|1.12146
06:17:58|1.12146
06:17:59|1.12146
06:18:00|1.12146
06:18:02|1.12146
06:18:03|1.12146
06:18:04|1.12237
06:18:05|1.12237
06:18:06|1.12237
06:18:07|1.12237
06:18:08|1.12237
06:18:09|1.12237
06:18:10|1.12237
06:18:11|1.12237
06:18:12|1.12237
06:18:13|1.12237
06:18:14|1.12237
06:18:15|1.12237
06:18:17|1.12237
06:18:18|1.12237
06:18:19|1.12237
06:18:21|1.12237
06:18:21|1.12237
06:18:22|1.12237
06:18:23|1.12237
06:18:24|1.12237
06:18:25|1.12418
06:18:26|1.12418
06:18:27|1.12418
06:18:29|1.12418
06:18:30|1.12418
06:18:30|1.12418
06:18:31|1.12418
06:18:33|1.12418
06:18:34|1.12418
06:18:34|1.12418
06:18:35|1.12418
06:18:37|1.12418
06:18:38|1.12541
06:18:39|1.12518
06:18:40|1.12518
06:18:41|1.12598
06:18:42|1.12598
06:18:43|1.12598
06:18:44|1.12598
06:18:45|1.12598
06:18:46|1.12484
06:18:47|1.12484
06:18:48|1.12484
06:18:49|1.12484
06:18:50|1.12484
06:18:51|1.12484
06:18:52|1.12484
06:18:53|1.12484
06:18:54|1.12484
06:18:55|1.12484
06:18:56|1.12484
06:18:57|1.12484
06:18:58|1.12484
06:18:59|1.12484
06:19:00|1.12484
06:19:01|1.12484
06:19:02|1.12484
06:19:03|1.12484
06:19:04|1.12484
06:19:05|1.12484
06:19:06|1.12308
06:19:07|1.12308
06:19:08|1.12319
06:19:09|1.12308
06:19:10|1.12308
06:19:11|1.12253
06:19:12|1.12253
06:19:13|1.12253
06:19:14|1.12253
06:19:16|1.12253
06:19:17|1.12253
06:19:18|1.12253
06:19:19|1.12253
06:19:20|1.12253
06:19:21|1.12042
06:19:22|1.12042
06:19:23|1.12175
06:19:24|1.12175
06:19:25|1.12175
06:19:27|1.12175
06:19:27|1.12158
06:19:28|1.12158
06:19:29|1.12158
06:19:30|1.12127
06:19:31|1.12127
06:19:32|1.12127
06:19:33|1.12127
06:19:35|1.12266
06:19:35|1.12266
06:19:37|1.12247
06:19:38|1.12247
06:19:39|1.12247
06:19:40|1.12247
06:19:41|1.12247
06:19:42|1.12247
06:19:43|1.12215
06:19:44|1.12215
06:19:45|1.12215
06:19:46|1.12247
06:19:47|1.12247
06:19:48|1.12247
06:19:49|1.12247
06:19:50|1.12247
06:19:51|1.12247
06:19:52|1.12247
06:19:53|1.12247
06:19:54|1.12247
06:19:55|1.12247
06:19:56|1.12247
06:19:57|1.12247
06:19:58|1.12247
06:19:59|1.12247
06:20:00|1.12247
06:20:01|1.12247
06:20:02|1.12247
06:20:03|1.12247
06:20:04|1.12247
06:20:05|1.12247
06:20:06|1.12247
06:20:07|1.12247
06:20:08|1.12247
06:20:09|1.12247
06:20:10|1.12247
06:20:11|1.12247
06:20:12|1.12247
06:20:13|1.12247
06:20:14|1.12247
06:20:15|1.12247
06:20:16|1.12247
06:20:17|1.12247
06:20:19|1.12247
06:20:19|1.12247
06:20:21|1.12247
06:20:22|1.12247
06:20:23|1.12247
06:20:24|1.12247
06:20:25|1.12247
06:20:26|1.12247
06:20:27|1.12247
06:20:28|1.12247
06:20:29|1.12247
06:20:30|1.12247
06:20:31|1.12247
06:20:32|1.12247
06:20:33|1.12247
06:20:34|1.12247
06:20:36|1.12247
06:20:37|1.12247
06:20:38|1.12247
06:20:38|1.12247
06:20:39|1.12247
06:20:40|1.12247
06:20:41|1.12247
06:20:42|1.12247
06:20:44|1.12247
06:20:44|1.12247
06:20:45|1.12247
06:20:46|1.12247
06:20:47|1.12247
06:20:49|1.12247
06:20:49|1.12247
06:20:51|1.12247
06:20:51|1.12247
06:20:52|1.12247
06:20:53|1.12247
06:20:54|1.12247
06:20:55|1.12247
06:20:56|1.12247
06:20:58|1.122
06:20:58|1.122
06:20:59|1.122
06:21:01|1.122
06:21:01|1.122
06:21:03|1.1239
06:21:04|1.12504
06:21:05|1.12504
06:21:06|1.12504
06:21:07|1.12467
06:21:09|1.12467
06:21:09|1.12467
06:21:11|1.12467
06:21:12|1.12467
06:21:13|1.12365
06:21:14|1.12365
06:21:15|1.12365
06:21:16|1.12247
06:21:18|1.12247
06:21:19|1.12247
06:21:20|1.12247
06:21:20|1.12247
06:21:21|1.12247
06:21:23|1.12247
06:21:24|1.12247
06:21:25|1.12247
06:21:26|1.12247
06:21:27|1.12247
06:21:28|1.12247
06:21:29|1.12247
06:21:30|1.12247
06:21:31|1.12247
06:21:32|1.12247
06:21:33|1.12247
06:21:34|1.12247
06:21:35|1.12247
06:21:36|1.12247
06:21:37|1.12247
06:21:38|1.12247
06:21:39|1.12216
06:21:40|1.12216
06:21:41|1.12216
06:21:42|1.12233
06:21:43|1.12233
06:21:44|1.12233
06:21:45|1.12233
06:21:46|1.12233
06:21:47|1.12233
06:21:48|1.12233
06:21:49|1.12233
06:21:50|1.12233
06:21:51|1.12233
06:21:52|1.12233
06:21:53|1.12233
06:21:54|1.12233
06:21:55|1.12233
06:21:56|1.12233
06:21:57|1.12233
06:21:58|1.12233
06:21:59|1.12233
06:22:00|1.12233
06:22:01|1.12216
06:22:02|1.12201
06:22:03|1.12201
06:22:04|1.12201
06:22:05|1.12201
06:22:07|1.122
06:22:07|1.122
06:22:08|1.122
06:22:09|1.122
06:22:10|1.122
06:22:11|1.122
06:22:12|1.122
06:22:13|1.122
06:22:14|1.122
06:22:15|1.122
06:22:16|1.122
06:22:18|1.122
06:22:19|1.122
06:22:21|1.12099
06:22:22|1.12133
06:22:24|1.12133
06:22:25|1.12133
06:22:26|1.12133
06:22:27|1.12133
06:22:27|1.12133
06:22:28|1.12133
06:22:29|1.12133
06:22:30|1.12133
06:22:32|1.12175
06:22:32|1.122
06:22:34|1.122
06:22:35|1.122
06:22:36|1.122
06:22:37|1.12127
06:22:37|1.12127
06:22:39|1.12127
06:22:40|1.12127
06:22:41|1.12127
06:22:42|1.12127
06:22:43|1.12127
06:22:44|1.12127
06:22:45|1.12127
06:22:46|1.12127
06:22:47|1.12127
06:22:48|1.12084
06:22:49|1.12084
06:22:50|1.12084
06:22:51|1.12084
06:22:52|1.12084
06:22:53|1.12084
06:22:54|1.12084
06:22:55|1.12084
06:22:56|1.12084
06:22:57|1.12084
06:22:59|1.12084
06:23:00|1.12084
06:23:00|1.12084
06:23:01|1.12084
06:23:03|1.12084
06:23:04|1.12084
06:23:05|1.12084
06:23:06|1.12084
06:23:06|1.12084
06:23:07|1.12084
06:23:09|1.12084
06:23:10|1.12084
06:23:10|1.12084
06:23:12|1.12084
06:23:13|1.12084
06:23:13|1.12084
06:23:15|1.12084
06:23:15|1.12084
06:23:17|1.12084
06:23:18|1.12084
06:23:19|1.12084
06:23:19|1.12084
06:23:22|1.12084
06:23:23|1.12084
06:23:23|1.12084
06:23:24|1.12084
06:23:26|1.12038
06:23:26|1.12038
06:23:28|1.12038
06:23:28|1.12038
06:23:30|1.12038
06:23:30|1.12038
06:23:31|1.12038
06:23:33|1.12038
06:23:34|1.12038
06:23:34|1.12038
06:23:35|1.12038
06:23:37|1.12038
06:23:38|1.12038
06:23:39|1.12038
06:23:39|1.12038
06:23:41|1.12038
06:23:42|1.12038
06:23:42|1.12038
06:23:43|1.12038
06:23:44|1.12038
06:23:46|1.12038
06:23:46|1.12038
06:23:48|1.12038
06:23:49|1.12038
06:23:49|1.12038
06:23:51|1.12038
06:23:52|1.12038
06:23:53|1.12038
06:23:54|1.12038
06:23:55|1.12038
06:23:56|1.12038
06:23:57|1.12038
06:23:58|1.12038
06:23:59|1.12038
06:24:00|1.12038
06:24:01|1.12038
06:24:02|1.12038
06:24:03|1.12038
06:24:04|1.12038
06:24:05|1.12038
06:24:06|1.12038
06:24:07|1.12036
06:24:08|1.12036
06:24:09|1.12036
06:24:10|1.12036
06:24:11|1.12036
06:24:12|1.12036
06:24:14|1.12036
06:24:14|1.12036
06:24:16|1.12036
06:24:16|1.12036
06:24:18|1.12036
06:24:19|1.12036
06:24:21|1.12036
06:24:21|1.12036
06:24:22|1.12036
06:24:23|1.12071
06:24:25|1.12071
06:24:26|1.12071
06:24:26|1.12071
06:24:27|1.12071
06:24:28|1.12071
06:24:29|1.12071
06:24:30|1.12071
06:24:32|1.12071
06:24:32|1.12071
06:24:33|1.12071
06:24:34|1.12071
06:24:36|1.12071
06:24:37|1.1197
06:24:38|1.1197
06:24:39|1.1197
06:24:40|1.1197
06:24:41|1.1197
06:24:42|1.1197
06:24:43|1.1197
06:24:45|1.1197
06:24:45|1.1197
06:24:46|1.1197
06:24:47|1.1197
06:24:48|1.1197
06:24:50|1.1197
06:24:50|1.1197
06:24:51|1.1197
06:24:53|1.1197
06:24:53|1.1197
06:24:54|1.1197
06:24:55|1.1197
06:24:56|1.1197
06:24:57|1.1197
06:24:58|1.1197
06:24:59|1.1197
06:25:00|1.1197
06:25:01|1.1197
06:25:02|1.1197
06:25:03|1.1197
06:25:04|1.1197
06:25:05|1.1197
06:25:06|1.1197
06:25:07|1.1197
06:25:08|1.1197
06:25:09|1.1197
06:25:10|1.1197
06:25:11|1.1197
06:25:12|1.11955
06:25:13|1.11955
06:25:14|1.11955
06:25:16|1.11955
06:25:16|1.11955
06:25:18|1.11955
06:25:18|1.11955
06:25:20|1.11955
06:25:21|1.11955
06:25:23|1.11955
06:25:24|1.11955
06:25:25|1.11955
06:25:26|1.11955
06:25:28|1.11955
06:25:28|1.11955
06:25:29|1.11955
06:25:31|1.11955
06:25:31|1.11955
06:25:33|1.11955
06:25:34|1.11955
06:25:34|1.11955
06:25:36|1.11955
06:25:37|1.11955
06:25:38|1.11955
06:25:39|1.11955
06:25:40|1.11955
06:25:40|1.11955
06:25:42|1.11844
06:25:43|1.11844
06:25:43|1.11844
06:25:44|1.11844
06:25:45|1.11844
06:25:46|1.11844
06:25:47|1.11844
06:25:48|1.11844
06:25:50|1.11844
06:25:51|1.11758
06:25:52|1.11758
06:25:53|1.11758
06:25:54|1.11758
06:25:55|1.11758
06:25:55|1.11758
06:25:56|1.11758
06:25:58|1.11758
06:25:58|1.11758
06:26:00|1.1173
06:26:01|1.11759
06:26:01|1.11759
06:26:03|1.11715
06:26:03|1.11715
06:26:05|1.11715
06:26:06|1.11725
06:26:06|1.11725
06:26:07|1.11725
06:26:08|1.11725
06:26:11|1.11725
06:26:11|1.11725
06:26:12|1.11725
06:26:13|1.11725
06:26:14|1.11725
06:26:15|1.11725
06:26:16|1.11725
06:26:17|1.11725
06:26:19|1.11725
06:26:19|1.11725
06:26:20|1.11753
06:26:22|1.11715
06:26:24|1.11716
06:26:25|1.11716
06:26:27|1.11716
06:26:27|1.11716
06:26:28|1.11716
06:26:30|1.11716
06:26:31|1.11716
06:26:31|1.11716
06:26:33|1.11716
06:26:34|1.11791
06:26:35|1.11759
06:26:35|1.11822
06:26:37|1.11822
06:26:38|1.1188
06:26:39|1.1188
06:26:40|1.1188
06:26:41|1.11814
06:26:42|1.11814
06:26:43|1.11814
06:26:44|1.11814
06:26:45|1.11814
06:26:46|1.11814
06:26:47|1.11825
06:26:49|1.11825
06:26:49|1.1183
06:26:51|1.1183
06:26:51|1.1183
06:26:52|1.1183
06:26:53|1.1183
06:26:55|1.1183
06:26:55|1.1183
06:26:56|1.1183
06:26:57|1.1183
06:26:58|1.1183
06:26:59|1.1183
06:27:00|1.1183
06:27:01|1.1183
06:27:02|1.1183
06:27:03|1.1183
06:27:04|1.1183
06:27:06|1.1183
06:27:07|1.1183
06:27:07|1.1183
06:27:08|1.1183
06:27:10|1.1183
06:27:10|1.1183
06:27:11|1.1183
06:27:12|1.1196
06:27:13|1.11924
06:27:14|1.11924
06:27:15|1.11924
06:27:16|1.11924
06:27:17|1.11924
06:27:19|1.11924
06:27:19|1.11924
06:27:20|1.11941
06:27:22|1.11941
06:27:23|1.11913
06:27:25|1.11913
06:27:26|1.11902
06:27:27|1.11902
06:27:28|1.11902
06:27:29|1.11902
06:27:29|1.11902
06:27:31|1.11902
06:27:32|1.11902
06:27:33|1.11902
06:27:34|1.11902
06:27:35|1.11902
06:27:36|1.11902
06:27:37|1.11902
06:27:38|1.11902
06:27:39|1.11902
06:27:40|1.11902
06:27:41|1.11902
06:27:43|1.11902
06:27:43|1.11902
06:27:44|1.11905
06:27:46|1.11905
06:27:46|1.11905
06:27:48|1.11905
06:27:48|1.11905
06:27:50|1.11905
06:27:51|1.11905
06:27:51|1.11905
06:27:53|1.11905
06:27:54|1.11905
06:27:55|1.11905
06:27:55|1.11905
06:27:56|1.11905
06:27:58|1.11905
06:27:59|1.11905
06:28:00|1.11905
06:28:01|1.11905
06:28:02|1.11905
06:28:03|1.12056
06:28:04|1.12078
06:28:05|1.12078
06:28:06|1.12078
06:28:07|1.12078
06:28:08|1.12078
06:28:08|1.12078
06:28:10|1.12078
06:28:11|1.12078
06:28:12|1.12078
06:28:13|1.12078
06:28:14|1.12078
06:28:15|1.12056
06:28:16|1.12057
06:28:17|1.12057
06:28:18|1.12057
06:28:19|1.12057
06:28:20|1.12034
06:28:21|1.12034
06:28:22|1.12034
06:28:23|1.11989
06:28:25|1.11989
06:28:25|1.11989
06:28:27|1.11989
06:28:27|1.11989
06:28:29|1.11989
06:28:30|1.11989
06:28:31|1.11989
06:28:32|1.11989
06:28:33|1.12104
06:28:35|1.12104
06:28:35|1.12104
06:28:36|1.12104
06:28:38|1.12104
06:28:38|1.12104
06:28:39|1.12104
06:28:41|1.12104
06:28:41|1.12104
06:28:43|1.12104
06:28:44|1.12104
06:28:45|1.12104
06:28:46|1.12104
06:28:47|1.12104
06:28:48|1.12104
06:28:49|1.12104
06:28:50|1.12104
06:28:51|1.12104
06:28:52|1.12237
06:28:53|1.12237
06:28:54|1.12237
06:28:55|1.12237
06:28:56|1.12237
06:28:57|1.12237
06:28:58|1.12237
06:28:59|1.12274
06:29:00|1.12274
06:29:01|1.12274
06:29:02|1.12274
06:29:03|1.12274
06:29:04|1.12274
06:29:05|1.12274
06:29:06|1.12274
06:29:07|1.12274
06:29:08|1.12274
06:29:09|1.12274
06:29:10|1.12277
06:29:11|1.12277
06:29:12|1.12277
06:29:13|1.12222
06:29:14|1.12222
06:29:15|1.12222
06:29:16|1.12222
06:29:17|1.12222
06:29:18|1.12222
06:29:19|1.12222
06:29:20|1.12222
06:29:21|1.12222
06:29:22|1.12222
06:29:23|1.12222
06:29:25|1.12222
06:29:26|1.12222
06:29:27|1.12222
06:29:28|1.12131
06:29:29|1.12131
06:29:30|1.12131
06:29:31|1.12056
06:29:33|1.12056
06:29:34|1.12056
06:29:34|1.12056
06:29:36|1.12056
06:29:36|1.12056
06:29:37|1.12056
06:29:39|1.12056
06:29:39|1.12056
06:29:40|1.12056
06:29:41|1.12056
06:29:43|1.12056
06:29:44|1.12056
06:29:44|1.12056
06:29:45|1.12056
06:29:46|1.12048
06:29:47|1.12048
06:29:48|1.12048
06:29:50|1.12048
06:29:50|1.12048
06:29:51|1.12048
06:29:53|1.12048
06:29:54|1.12048
06:29:54|1.12048
06:29:56|1.12048
06:29:57|1.12048
06:29:57|1.12048
06:29:59|1.12048
06:30:00|1.12048
06:30:00|1.12048
06:30:02|1.12048
06:30:02|1.12048
06:30:03|1.11946
06:30:04|1.11954
06:30:05|1.11954
06:30:07|1.11954
06:30:07|1.11954
06:30:09|1.11954
06:30:10|1.11954
06:30:11|1.11954
06:30:12|1.11971
06:30:12|1.11971
06:30:14|1.11971
06:30:15|1.11971
06:30:15|1.11971
06:30:17|1.11971
06:30:18|1.11971
06:30:18|1.11971
06:30:19|1.11971
06:30:20|1.11971
06:30:21|1.11971
06:30:23|1.11971
06:30:24|1.11971
06:30:24|1.11964
06:30:27|1.11964
06:30:27|1.11964
06:30:29|1.11964
06:30:29|1.11996
06:30:30|1.11996
06:30:32|1.11996
06:30:33|1.11996
06:30:34|1.11996
06:30:35|1.11996
06:30:36|1.121
06:30:37|1.121
06:30:38|1.121
06:30:39|1.121
06:30:40|1.121
06:30:41|1.121
06:30:42|1.12154
06:30:43|1.12154
06:30:44|1.12154
06:30:45|1.1214
06:30:46|1.1214
06:30:47|1.1214
06:30:48|1.1214
06:30:49|1.1214
06:30:50|1.1214
06:30:51|1.1214
06:30:52|1.1214
06:30:53|1.1214
06:30:55|1.1214
06:30:55|1.1214
06:30:56|1.1214
06:30:57|1.1214
06:30:58|1.1214
06:31:00|1.1214
06:31:00|1.1214
06:31:01|1.1214
06:31:02|1.1214
06:31:03|1.1214
06:31:04|1.1214
06:31:05|1.1214
06:31:06|1.12062
06:31:08|1.12062
06:31:08|1.12062
06:31:09|1.12062
06:31:11|1.12062
06:31:11|1.12062
06:31:12|1.1205
06:31:13|1.1205
06:31:15|1.1205
06:31:16|1.1205
06:31:16|1.1205
06:31:17|1.1205
06:31:18|1.1205
06:31:19|1.1205
06:31:20|1.12032
06:31:21|1.12079
06:31:22|1.12219
06:31:23|1.12219
06:31:25|1.12219
06:31:25|1.12219
06:31:27|1.12219
06:31:28|1.12219
06:31:29|1.12219
06:31:31|1.12219
06:31:32|1.12219
06:31:32|1.12219
06:31:33|1.12219
06:31:35|1.12219
06:31:36|1.12185
06:31:37|1.12243
06:31:38|1.12266
06:31:39|1.12266
06:31:40|1.12266
06:31:40|1.12266
06:31:42|1.12266
06:31:43|1.12266
06:31:44|1.12266
06:31:45|1.12266
06:31:46|1.12266
06:31:47|1.12266
06:31:48|1.12266
06:31:49|1.12266
06:31:50|1.12266
06:31:51|1.12266
06:31:52|1.12215
06:31:53|1.1221
06:31:54|1.12224
06:31:55|1.12224
06:31:56|1.12224
06:31:57|1.12224
06:31:58|1.12224
06:31:59|1.12224
06:32:00|1.12224
06:32:01|1.12224
06:32:02|1.12224
06:32:03|1.12301
06:32:05|1.12301
06:32:05|1.12231
06:32:06|1.12231
06:32:07|1.12231
06:32:08|1.12231
06:32:10|1.12231
06:32:10|1.12231
06:32:12|1.12231
06:32:12|1.12231
06:32:13|1.12231
06:32:14|1.12231
06:32:16|1.12231
06:32:17|1.12231
06:32:18|1.12231
06:32:18|1.12231
06:32:19|1.12114
06:32:20|1.12114
06:32:21|1.12114
06:32:22|1.12114
06:32:23|1.12114
06:32:24|1.12114
06:32:25|1.12114
06:32:27|1.12114
06:32:28|1.12114
06:32:29|1.11963
06:32:30|1.11959
06:32:32|1.11959
06:32:33|1.11959
06:32:34|1.11959
06:32:34|1.11959
06:32:36|1.11942
06:32:37|1.11942
06:32:37|1.11942
06:32:39|1.11942
06:32:40|1.11942
06:32:41|1.11942
06:32:42|1.11902
06:32:43|1.11902
06:32:44|1.11902
06:32:45|1.11902
06:32:46|1.11956
06:32:47|1.11956
06:32:48|1.11956
06:32:49|1.11956
06:32:50|1.11936
06:32:51|1.11936
06:32:52|1.11936
06:32:53|1.11936
06:32:54|1.11936
06:32:55|1.11936
06:32:56|1.11936
06:32:57|1.11936
06:32:58|1.11936
06:32:59|1.11936
06:33:00|1.11936
06:33:01|1.11936
06:33:02|1.11936
06:33:03|1.11936
06:33:04|1.12
06:33:05|1.12
06:33:06|1.12
06:33:07|1.12
06:33:08|1.12
06:33:09|1.12
06:33:10|1.12133
06:33:11|1.12133
06:33:12|1.12133
06:33:13|1.12231
06:33:14|1.12231
06:33:15|1.12231
06:33:16|1.12231
06:33:17|1.12166
06:33:18|1.12203
06:33:19|1.12203
06:33:20|1.12203
06:33:21|1.12203
06:33:22|1.12203
06:33:23|1.12203
06:33:24|1.12142
06:33:25|1.12142
06:33:26|1.12142
06:33:27|1.12142
06:33:29|1.12142
06:33:29|1.12142
06:33:31|1.12142
06:33:31|1.12142
06:33:33|1.12142
06:33:34|1.12142
06:33:35|1.12142
06:33:36|1.12142
06:33:37|1.12142
06:33:38|1.12142
06:33:39|1.12142
06:33:40|1.12142
06:33:41|1.12142
06:33:42|1.12142
06:33:43|1.12142
06:33:44|1.12142
06:33:45|1.12142
06:33:46|1.12142
06:33:47|1.12142
06:33:48|1.12142
06:33:49|1.12142
06:33:50|1.12142
06:33:51|1.12142
06:33:52|1.12142
06:33:53|1.12142
06:33:54|1.12142
06:33:55|1.12142
06:33:56|1.12142
06:33:57|1.12142
06:33:58|1.12142
06:33:59|1.12142
06:34:00|1.12142
06:34:01|1.12142
06:34:02|1.12142
06:34:03|1.12142
06:34:04|1.12142
06:34:05|1.12142
06:34:06|1.12142
06:34:08|1.12117
06:34:08|1.12117
06:34:09|1.12117
06:34:10|1.12117
06:34:11|1.12117
06:34:12|1.12117
06:34:13|1.12117
06:34:14|1.12117
06:34:16|1.12117
06:34:16|1.12117
06:34:17|1.12117
06:34:18|1.12117
06:34:19|1.12117
06:34:20|1.12117
06:34:21|1.11957
06:34:22|1.11957
06:34:24|1.11957
06:34:24|1.11957
06:34:25|1.11957
06:34:26|1.11957
06:34:27|1.11957
06:34:29|1.11957
06:34:30|1.11957
06:34:32|1.11957
06:34:33|1.11957
06:34:34|1.11957
06:34:34|1.11957
06:34:36|1.11957
06:34:37|1.11957
06:34:37|1.11957
06:34:38|1.11957
06:34:40|1.11943
06:34:41|1.11943
06:34:41|1.11943
06:34:42|1.11943
06:34:44|1.11943
06:34:45|1.11943
06:34:46|1.11943
06:34:47|1.11943
06:34:48|1.11943
06:34:48|1.11943
06:34:50|1.11943
06:34:51|1.11943
06:34:51|1.11943
06:34:52|1.11943
06:34:54|1.11943
06:34:55|1.11943
06:34:56|1.11943
06:34:57|1.11943
06:34:57|1.11943
06:34:59|1.11943
06:35:00|1.11943
06:35:01|1.11943
06:35:02|1.11943
06:35:03|1.11943
06:35:05|1.11943
06:35:06|1.11943
06:35:06|1.11943
06:35:07|1.11943
06:35:08|1.11943
06:35:10|1.11943
06:35:10|1.11943
06:35:11|1.11888
06:35:12|1.11914
06:35:13|1.11914
06:35:15|1.11914
06:35:15|1.11914
06:35:16|1.11914
06:35:17|1.11914
06:35:18|1.11914
06:35:19|1.11796
06:35:20|1.11796
06:35:21|1.11796
06:35:23|1.11796
06:35:23|1.11796
06:35:24|1.11796
06:35:25|1.11796
06:35:26|1.11796
06:35:27|1.11796
06:35:28|1.11796
06:35:29|1.11796
06:35:31|1.11796
06:35:32|1.11796
06:35:33|1.11796
06:35:34|1.11796
06:35:36|1.11796
06:35:36|1.11796
06:35:37|1.11796
06:35:38|1.11796
06:35:39|1.11796
06:35:40|1.11796
06:35:41|1.11796
06:35:42|1.11796
06:35:43|1.11796
06:35:45|1.11796
06:35:45|1.11796
06:35:46|1.11796
06:35:47|1.11796
06:35:49|1.11796
06:35:49|1.11796
06:35:50|1.11796
06:35:51|1.11796
06:35:53|1.11796
06:35:54|1.11796
06:35:54|1.11796
06:35:56|1.11796
06:35:57|1.11796
06:35:58|1.11796
06:35:59|1.11796
06:36:00|1.11796
06:36:01|1.12077
06:36:02|1.12156
06:36:04|1.12156
06:36:05|1.12156
06:36:06|1.12156
06:36:06|1.12195
06:36:07|1.12155
06:36:08|1.12122
06:36:09|1.12122
06:36:10|1.12122
06:36:11|1.12089
06:36:13|1.12089
06:36:13|1.12089
06:36:14|1.12089
06:36:15|1.12089
06:36:16|1.12089
06:36:17|1.12089
06:36:18|1.12089
06:36:19|1.12089
06:36:20|1.12089
06:36:21|1.12067
06:36:22|1.12067
06:36:23|1.12067
06:36:24|1.12067
06:36:25|1.12067
06:36:26|1.12204
06:36:27|1.12204
06:36:28|1.12204
06:36:29|1.12204
06:36:30|1.12204
06:36:32|1.12204
06:36:34|1.12204
06:36:35|1.12204
06:36:35|1.12204
06:36:36|1.12046
06:36:38|1.12121
06:36:39|1.12121
06:36:41|1.12121
06:36:42|1.12121
06:36:42|1.12198
06:36:44|1.12198
06:36:44|1.12198
06:36:46|1.12198
06:36:46|1.12198
06:36:47|1.12213
06:36:48|1.12213
06:36:49|1.12213
06:36:51|1.12213
06:36:52|1.12133
06:36:53|1.12133
06:36:54|1.12133
06:36:55|1.12133
06:36:56|1.12133
06:36:57|1.12133
06:36:58|1.12133
06:36:59|1.12072
06:37:00|1.12072
06:37:02|1.12023
06:37:02|1.12023
06:37:03|1.12023
06:37:05|1.11981
06:37:06|1.11981
06:37:07|1.12008
06:37:07|1.11948
06:37:08|1.11948
06:37:09|1.11948
06:37:10|1.11948
06:37:12|1.11948
06:37:13|1.11948
06:37:14|1.11948
06:37:15|1.11948
06:37:16|1.11948
06:37:17|1.11948
06:37:18|1.11948
06:37:19|1.11948
06:37:20|1.11948
06:37:21|1.11948
06:37:22|1.11948
06:37:24|1.11948
06:37:24|1.1196
06:37:25|1.1196
06:37:26|1.1196
06:37:27|1.1196
06:37:28|1.1196
06:37:29|1.1196
06:37:30|1.1196
06:37:31|1.1196
06:37:32|1.11881
06:37:33|1.12059
06:37:34|1.12059
06:37:36|1.11961
06:37:36|1.11961
06:37:38|1.11961
06:37:39|1.11961
06:37:39|1.11961
06:37:41|1.11961
06:37:41|1.11961
06:37:42|1.11961
06:37:43|1.11961
06:37:45|1.11961
06:37:45|1.11961
06:37:47|1.11961
06:37:47|1.11909
06:37:48|1.11909
06:37:49|1.11909
06:37:51|1.11909
06:37:51|1.11909
06:37:52|1.11909
06:37:53|1.11909
06:37:54|1.11986
06:37:56|1.11986
06:37:57|1.11986
06:37:58|1.11986
06:37:59|1.11986
06:38:00|1.11986
06:38:01|1.11986
06:38:02|1.11986
06:38:03|1.12121
06:38:04|1.12121
06:38:06|1.1205
06:38:07|1.1205
06:38:07|1.1205
06:38:09|1.1205
06:38:09|1.1205
06:38:11|1.1205
06:38:11|1.1205
06:38:12|1.1205
06:38:13|1.1205
06:38:14|1.1205
06:38:16|1.1205
06:38:16|1.1205
06:38:17|1.1205
06:38:18|1.1205
06:38:19|1.1205
06:38:20|1.1205
06:38:21|1.1205
06:38:22|1.1205
06:38:24|1.1205
06:38:24|1.1205
06:38:25|1.1205
06:38:26|1.1205
06:38:28|1.1205
06:38:28|1.1205
06:38:29|1.1205
06:38:30|1.1203
06:38:31|1.1203
06:38:32|1.1203
06:38:34|1.1203
06:38:35|1.1203
06:38:36|1.1203
06:38:37|1.1203
06:38:38|1.1203
06:38:39|1.1203
06:38:40|1.1203
06:38:41|1.1203
06:38:42|1.1203
06:38:44|1.1203
06:38:45|1.1203
06:38:45|1.1203
06:38:47|1.12053
06:38:48|1.12053
06:38:49|1.12053
06:38:50|1.12053
06:38:50|1.12053
06:38:51|1.12053
06:38:53|1.12053
06:38:54|1.12053
06:38:55|1.12053
06:38:56|1.12053
06:38:57|1.12053
06:38:57|1.12053
06:38:59|1.12053
06:38:59|1.12053
06:39:01|1.12053
06:39:01|1.12053
06:39:02|1.12053
06:39:03|1.12133
06:39:05|1.12196
06:39:05|1.12196
06:39:06|1.12196
06:39:07|1.12196
06:39:08|1.12196
06:39:09|1.12196
06:39:10|1.12196
06:39:12|1.12196
06:39:12|1.12196
06:39:14|1.12196
06:39:14|1.12138
06:39:16|1.12138
06:39:18|1.12138
06:39:18|1.12138
06:39:20|1.1214
06:39:21|1.1214
06:39:21|1.1214
06:39:23|1.1214
06:39:23|1.1214
06:39:24|1.1214
06:39:25|1.12134
06:39:26|1.12134
06:39:28|1.12134
06:39:28|1.12134
06:39:29|1.12134
06:39:30|1.12067
06:39:31|1.12067
06:39:33|1.12067
06:39:33|1.12067
06:39:35|1.1203
06:39:36|1.1203
06:39:37|1.1203
06:39:39|1.1203
06:39:40|1.1203
06:39:40|1.1203
06:39:42|1.1203
06:39:43|1.1203
06:39:44|1.1203
06:39:44|1.1203
06:39:46|1.1203
06:39:47|1.1203
06:39:48|1.1203
06:39:49|1.1203
06:39:50|1.1203
06:39:51|1.1203
06:39:52|1.1213
06:39:54|1.1213
06:39:55|1.12212
06:39:55|1.12221
06:39:56|1.12221
06:39:58|1.12221
06:39:58|1.12221
06:39:59|1.12221
06:40:00|1.12293
06:40:01|1.12293
06:40:02|1.12293
06:40:03|1.12293
06:40:04|1.12293
06:40:05|1.12246
06:40:07|1.12246
06:40:07|1.12246
06:40:08|1.12246
06:40:10|1.12246
06:40:10|1.12246
06:40:11|1.12246
06:40:12|1.12246
06:40:14|1.12246
06:40:15|1.12273
06:40:15|1.12273
06:40:17|1.12273
06:40:17|1.12273
06:40:18|1.12273
06:40:19|1.12273
06:40:20|1.12273
06:40:21|1.12273
06:40:22|1.12273
06:40:23|1.1228
06:40:24|1.1228
06:40:25|1.1228
06:40:26|1.12287
06:40:28|1.12287
06:40:28|1.12287
06:40:29|1.12287
06:40:30|1.12287
06:40:31|1.12287
06:40:33|1.12341
06:40:33|1.1233
06:40:34|1.1233
06:40:35|1.1233
06:40:36|1.12326
06:40:38|1.12451
06:40:39|1.12451
06:40:41|1.12451
06:40:42|1.12451
06:40:44|1.12455
06:40:45|1.12455
06:40:45|1.12455
06:40:47|1.12455
06:40:47|1.12455
06:40:48|1.12455
06:40:49|1.12455
06:40:50|1.12455
06:40:52|1.12455
06:40:53|1.12455
06:40:53|1.12455
06:40:55|1.12455
06:40:55|1.12455
06:40:56|1.12455
06:40:58|1.12455
06:40:59|1.12455
06:41:00|1.12455
06:41:00|1.12455
06:41:01|1.12455
06:41:02|1.12455
06:41:03|1.12455
06:41:04|1.12455
06:41:06|1.12455
06:41:07|1.12455
06:41:07|1.12455
06:41:08|1.12455
06:41:09|1.12455
06:41:11|1.12455
06:41:12|1.12455
06:41:13|1.12455
06:41:14|1.12455
06:41:15|1.12455
06:41:16|1.12455
06:41:17|1.12455
06:41:18|1.12455
06:41:19|1.12455
06:41:20|1.12455
06:41:22|1.12455
06:41:22|1.12455
06:41:23|1.12455
06:41:24|1.12455
06:41:25|1.12455
06:41:26|1.12455
06:41:27|1.12455
06:41:29|1.12319
06:41:29|1.12319
06:41:30|1.12319
06:41:31|1.12319
06:41:32|1.12319
06:41:34|1.12319
06:41:34|1.12319
06:41:35|1.12338
06:41:36|1.12338
06:41:38|1.12338
06:41:39|1.12338
06:41:40|1.12338
06:41:42|1.12338
06:41:43|1.12338
06:41:44|1.12338
06:41:45|1.12338
06:41:46|1.12338
06:41:47|1.12338
06:41:48|1.12338
06:41:49|1.12338
06:41:50|1.12338
06:41:51|1.12298
06:41:53|1.12298
06:41:53|1.12298
06:41:55|1.12298
06:41:56|1.12298
06:41:57|1.12298
06:41:58|1.12298
06:41:58|1.12298
06:42:00|1.12298
06:42:01|1.12298
06:42:02|1.12298
06:42:02|1.12298
06:42:04|1.12298
06:42:05|1.12298
06:42:06|1.12298
06:42:07|1.12298
06:42:08|1.12325
06:42:09|1.12325
06:42:10|1.12325
06:42:11|1.12325
06:42:12|1.12325
06:42:13|1.12325
06:42:14|1.12325
06:42:15|1.12325
06:42:16|1.12325
06:42:17|1.12325
06:42:18|1.12325
06:42:19|1.12325
06:42:20|1.12325
06:42:21|1.12325
06:42:22|1.12325
06:42:23|1.12325
06:42:24|1.12325
06:42:25|1.1242
06:42:26|1.1242
06:42:27|1.1242
06:42:28|1.1242
06:42:29|1.12512
06:42:30|1.12512
06:42:31|1.12512
06:42:32|1.12512
06:42:33|1.12512
06:42:34|1.12512
06:42:35|1.12453
06:42:36|1.12453
06:42:37|1.12453
06:42:39|1.12453
06:42:40|1.12453
06:42:41|1.12453
06:42:42|1.12453
06:42:43|1.12453
06:42:45|1.12545
06:42:45|1.12485
06:42:46|1.12485
06:42:47|1.12485
06:42:48|1.12485
06:42:50|1.12485
06:42:51|1.12478
06:42:51|1.12478
06:42:53|1.12478
06:42:53|1.12478
06:42:55|1.12478
06:42:56|1.12478
06:42:57|1.12478
06:42:58|1.12478
06:42:59|1.12478
06:43:00|1.12508
06:43:02|1.12508
06:43:02|1.12508
06:43:03|1.12508
06:43:04|1.12508
06:43:06|1.12508
06:43:06|1.12508
06:43:07|1.12508
06:43:08|1.12508
06:43:09|1.12508
06:43:10|1.12508
06:43:11|1.12508
06:43:12|1.12508
06:43:13|1.126
06:43:14|1.126
06:43:15|1.126
06:43:16|1.126
06:43:18|1.126
06:43:18|1.126
06:43:19|1.126
06:43:20|1.126
06:43:21|1.126
06:43:23|1.126
06:43:23|1.126
06:43:25|1.126
06:43:25|1.126
06:43:26|1.126
06:43:27|1.126
06:43:28|1.12413
06:43:30|1.12413
06:43:30|1.12413
06:43:31|1.12443
06:43:33|1.12443
06:43:34|1.12443
06:43:35|1.12443
06:43:36|1.12443
06:43:36|1.12443
06:43:38|1.12443
06:43:39|1.12443
06:43:41|1.12443
06:43:42|1.12443
06:43:43|1.12434
06:43:44|1.12434
06:43:45|1.12434
06:43:46|1.12434
06:43:47|1.12434
06:43:48|1.12434
06:43:49|1.12434
06:43:50|1.12434
06:43:51|1.12434
06:43:53|1.12434
06:43:53|1.12434
06:43:55|1.12434
06:43:56|1.12434
06:43:56|1.12434
06:43:57|1.12434
06:43:59|1.12434
06:44:00|1.12434
06:44:01|1.12434
06:44:02|1.12434
06:44:03|1.12434
06:44:04|1.12434
06:44:05|1.12434
06:44:06|1.12434
06:44:06|1.12434
06:44:08|1.12434
06:44:08|1.12434
06:44:10|1.12434
06:44:11|1.12434
06:44:12|1.12327
06:44:13|1.12328
06:44:14|1.12328
06:44:15|1.12328
06:44:16|1.12328
06:44:17|1.12328
06:44:18|1.12328
06:44:19|1.12328
06:44:20|1.12328
06:44:21|1.1244
06:44:22|1.12469
06:44:23|1.12469
06:44:24|1.12469
06:44:25|1.12469
06:44:26|1.12469
06:44:27|1.12469
06:44:28|1.12469
06:44:29|1.12469
06:44:30|1.12469
06:44:31|1.12469
06:44:32|1.12469
06:44:33|1.12469
06:44:34|1.12469
06:44:35|1.12469
06:44:36|1.12469
06:44:37|1.12469
06:44:38|1.12469
06:44:39|1.12469
06:44:40|1.12469
06:44:42|1.12469
06:44:42|1.12469
06:44:43|1.12595
06:44:45|1.12585
06:44:45|1.12585
06:44:46|1.12585
06:44:47|1.12585
06:44:49|1.12585
06:44:49|1.12585
06:44:51|1.12585
06:44:52|1.12585
06:44:53|1.12585
06:44:53|1.12585
06:44:55|1.12585
06:44:55|1.12484
06:44:56|1.12484
06:44:58|1.12484
06:44:59|1.12484
06:45:00|1.12484
06:45:00|1.12484
06:45:01|1.12484
06:45:03|1.12484
06:45:04|1.12484
06:45:05|1.12484
06:45:06|1.12382
06:45:07|1.12382
06:45:08|1.12382
06:45:09|1.12382
06:45:09|1.12382
06:45:11|1.12382
06:45:12|1.12382
06:45:13|1.12382
06:45:14|1.12382
06:45:15|1.12382
06:45:16|1.12382
06:45:17|1.12457
06:45:19|1.12457
06:45:19|1.12457
06:45:20|1.12457
06:45:21|1.12457
06:45:22|1.12457
06:45:23|1.12457
06:45:24|1.12457
06:45:25|1.12457
06:45:27|1.12457
06:45:27|1.12457
06:45:28|1.12457
06:45:30|1.12457
06:45:30|1.12457
06:45:31|1.12457
06:45:32|1.12298
06:45:33|1.12365
06:45:34|1.12365
06:45:35|1.12365
06:45:36|1.12365
06:45:37|1.12365
06:45:38|1.12365
06:45:39|1.12365
06:45:40|1.12365
06:45:41|1.12365
06:45:43|1.12274
06:45:44|1.12274
06:45:45|1.12274
06:45:46|1.12274
06:45:47|1.12274
06:45:48|1.12274
06:45:49|1.12274
06:45:50|1.12274
06:45:51|1.12274
06:45:52|1.12274
06:45:54|1.12274
06:45:54|1.12274
06:45:56|1.12222
06:45:56|1.12194
06:45:57|1.12194
06:45:58|1.12194
06:45:59|1.12194
06:46:01|1.12194
06:46:02|1.12194
06:46:03|1.12194
06:46:03|1.12194
06:46:04|1.12105
06:46:06|1.12105
06:46:06|1.12105
06:46:07|1.12105
06:46:08|1.12105
06:46:09|1.12095
06:46:10|1.12095
06:46:11|1.12156
06:46:13|1.12156
06:46:13|1.12156
06:46:14|1.12156
06:46:16|1.12156
06:46:16|1.12156
06:46:18|1.12156
06:46:19|1.12156
06:46:20|1.12156
06:46:21|1.12156
06:46:22|1.12156
06:46:23|1.12076
06:46:24|1.12076
06:46:25|1.12076
06:46:26|1.12076
06:46:27|1.12076
06:46:28|1.12076
06:46:29|1.12076
06:46:30|1.12085
06:46:31|1.12085
06:46:32|1.12085
06:46:33|1.12085
06:46:34|1.12085
06:46:35|1.12085
06:46:36|1.12085
06:46:37|1.12085
06:46:38|1.12085
06:46:39|1.12085
06:46:40|1.12085
06:46:41|1.12085
06:46:42|1.12145
06:46:43|1.12145
06:46:45|1.12145
06:46:46|1.12145
06:46:46|1.12039
06:46:48|1.12039
06:46:49|1.12039
06:46:49|1.12039
06:46:51|1.12039
06:46:51|1.12039
06:46:53|1.12039
06:46:53|1.12039
06:46:54|1.12039
06:46:56|1.12039
06:46:56|1.12009
06:46:58|1.12009
06:46:59|1.12009
06:47:00|1.12009
06:47:01|1.12009
06:47:02|1.12009
06:47:03|1.12049
06:47:04|1.12049
06:47:06|1.12049
06:47:07|1.12154
06:47:07|1.12154
06:47:09|1.12154
06:47:09|1.12154
06:47:10|1.12154
06:47:12|1.12154
06:47:12|1.12154
06:47:14|1.12154
06:47:14|1.12154
06:47:16|1.12154
06:47:16|1.12154
06:47:17|1.12154
06:47:18|1.12154
06:47:19|1.12154
06:47:21|1.12154
06:47:21|1.12154
06:47:22|1.12154
06:47:23|1.12154
06:47:24|1.12154
06:47:26|1.12154
06:47:26|1.12154
06:47:28|1.12154
06:47:28|1.12161
06:47:29|1.12161
06:47:30|1.12161
06:47:31|1.12161
06:47:32|1.12161
06:47:33|1.12161
06:47:34|1.12161
06:47:36|1.12161
06:47:36|1.12161
06:47:38|1.12161
06:47:39|1.12161
06:47:40|1.12161
06:47:40|1.12161
06:47:41|1.12161
06:47:42|1.12161
06:47:44|1.12161
06:47:45|1.12161
06:47:47|1.12161
06:47:48|1.12161
06:47:48|1.12156
06:47:50|1.12156
06:47:51|1.12156
06:47:52|1.12161
06:47:53|1.12182
06:47:54|1.12182
06:47:55|1.12182
06:47:56|1.12182
06:47:57|1.12182
06:47:58|1.12182
06:47:59|1.12182
06:48:01|1.12182
06:48:01|1.12182
06:48:02|1.12182
06:48:03|1.12182
06:48:04|1.12182
06:48:05|1.12182
06:48:06|1.12182
06:48:07|1.12182
06:48:08|1.12182
06:48:09|1.12182
06:48:11|1.12182
06:48:12|1.12182
06:48:13|1.12182
06:48:14|1.12182
06:48:15|1.12238
06:48:16|1.12185
06:48:17|1.12185
06:48:18|1.12185
06:48:19|1.12185
06:48:20|1.12185
06:48:21|1.1216
06:48:22|1.1216
06:48:23|1.1216
06:48:24|1.1216
06:48:25|1.1216
06:48:26|1.1216
06:48:27|1.12216
06:48:28|1.12216
06:48:29|1.12216
06:48:30|1.12216
06:48:31|1.12216
06:48:32|1.12216
06:48:33|1.12216
06:48:34|1.12216
06:48:35|1.12216
06:48:36|1.12216
06:48:37|1.12216
06:48:38|1.12216
06:48:39|1.12216
06:48:40|1.12216
06:48:41|1.12216
06:48:42|1.12216
06:48:43|1.12216
06:48:44|1.12216
06:48:46|1.12216
06:48:46|1.12216
06:48:47|1.12179
06:48:48|1.12179
06:48:49|1.12179
06:48:51|1.12179
06:48:51|1.12179
06:48:52|1.12179
06:48:53|1.12186
06:48:54|1.12186
06:48:55|1.12186
06:48:57|1.12186
06:48:57|1.12186
06:48:59|1.12186
06:48:59|1.12186
06:49:00|1.12186
06:49:02|1.12186
06:49:03|1.12186
06:49:05|1.12186
06:49:06|1.12186
06:49:07|1.1215
06:49:08|1.1215
06:49:09|1.1215
06:49:10|1.12163
06:49:11|1.12163
06:49:12|1.12163
06:49:13|1.12163
06:49:14|1.12163
06:49:15|1.12163
06:49:17|1.12163
06:49:18|1.12163
06:49:19|1.12163
06:49:19|1.12169
06:49:20|1.12169
06:49:22|1.12169
06:49:23|1.12151
06:49:23|1.12151
06:49:24|1.12151
06:49:25|1.12151
06:49:26|1.12151
06:49:27|1.12151
06:49:28|1.12151
06:49:29|1.12151
06:49:30|1.12151
06:49:31|1.12151
06:49:33|1.12151
06:49:34|1.12151
06:49:35|1.12151
06:49:36|1.12151
06:49:37|1.12151
06:49:38|1.12151
06:49:38|1.12151
06:49:39|1.12151
06:49:40|1.12151
06:49:41|1.12151
06:49:42|1.12151
06:49:44|1.12151
06:49:44|1.12151
06:49:47|1.12151
06:49:48|1.12151
06:49:49|1.12151
06:49:49|1.12151
06:49:51|1.12151
06:49:52|1.12151
06:49:54|1.12151
06:49:54|1.12151
06:49:56|1.12151
06:49:57|1.12162
06:49:58|1.12162
06:49:58|1.12162
06:49:59|1.12211
06:50:01|1.12211
06:50:01|1.12211
06:50:02|1.12211
06:50:03|1.12211
06:50:04|1.12211
06:50:05|1.12211
06:50:06|1.12208
06:50:07|1.12208
06:50:08|1.12208
06:50:09|1.12208
06:50:11|1.12208
06:50:11|1.12208
06:50:13|1.12247
06:50:14|1.12247
06:50:14|1.12247
06:50:15|1.12247
06:50:16|1.12247
06:50:17|1.12247
06:50:18|1.12247
06:50:19|1.12247
06:50:20|1.12247
06:50:21|1.12247
06:50:22|1.12247
06:50:23|1.12247
06:50:25|1.12247
06:50:26|1.12247
06:50:27|1.12247
06:50:28|1.12247
06:50:29|1.12247
06:50:30|1.12247
06:50:31|1.12247
06:50:32|1.12247
06:50:33|1.12247
06:50:34|1.12247
06:50:35|1.12247
06:50:36|1.12247
06:50:37|1.12247
06:50:38|1.12247
06:50:39|1.12247
06:50:40|1.12247
06:50:41|1.12247
06:50:42|1.12247
06:50:43|1.12247
06:50:44|1.12247
06:50:45|1.12247
06:50:46|1.12247
06:50:47|1.12247
06:50:48|1.12247
06:50:49|1.12247
06:50:50|1.12247
06:50:51|1.12247
06:50:52|1.12247
06:50:53|1.12247
06:50:54|1.12247
06:50:55|1.12247
06:50:56|1.12247
06:50:58|1.12247
06:50:58|1.12247
06:50:59|1.12247
06:51:01|1.12247
06:51:01|1.12247
06:51:02|1.12263
06:51:03|1.12263
06:51:04|1.12317
06:51:05|1.12317
06:51:07|1.12376
06:51:08|1.12376
06:51:09|1.1227
06:51:10|1.1227
06:51:11|1.1227
06:51:12|1.1227
06:51:13|1.1227
06:51:14|1.1227
06:51:15|1.1227
06:51:16|1.1227
06:51:17|1.1227
06:51:18|1.1227
06:51:19|1.12256
06:51:20|1.12256
06:51:21|1.12256
06:51:22|1.12256
06:51:23|1.12256
06:51:24|1.12256
06:51:25|1.12256
06:51:26|1.12229
06:51:27|1.12229
06:51:28|1.12229
06:51:29|1.12229
06:51:30|1.12229
06:51:31|1.12229
06:51:32|1.12229
06:51:33|1.12229
06:51:34|1.12229
06:51:35|1.12229
06:51:36|1.12229
06:51:37|1.12229
06:51:38|1.12229
06:51:39|1.12229
06:51:40|1.1214
06:51:41|1.1214
06:51:43|1.1214
06:51:43|1.1214
06:51:44|1.1214
06:51:45|1.12313
06:51:47|1.12313
06:51:48|1.12313
06:51:49|1.12313
06:51:51|1.12313
06:51:52|1.12313
06:51:53|1.12313
06:51:54|1.12313
06:51:55|1.12313
06:51:56|1.12313
06:51:57|1.12313
06:51:58|1.12313
06:51:59|1.12313
06:52:00|1.12313
06:52:01|1.12313
06:52:02|1.12313
06:52:03|1.12313
06:52:05|1.12313
06:52:05|1.12313
06:52:07|1.12313
06:52:07|1.12313
06:52:09|1.12313
06:52:09|1.12313
06:52:11|1.12313
06:52:11|1.12313
06:52:13|1.12313
06:52:14|1.12313
06:52:15|1.12313
06:52:15|1.12313
06:52:17|1.12313
06:52:17|1.12313
06:52:19|1.12313
06:52:20|1.12313
06:52:20|1.12313
06:52:22|1.12313
06:52:22|1.12313
06:52:24|1.12313
06:52:25|1.12313
06:52:26|1.12313
06:52:27|1.12313
06:52:27|1.12313
06:52:29|1.12313
06:52:30|1.12313
06:52:31|1.12313
06:52:32|1.12435
06:52:33|1.12435
06:52:34|1.12435
06:52:35|1.12435
06:52:36|1.12435
06:52:37|1.12435
06:52:38|1.12435
06:52:39|1.12435
06:52:40|1.12435
06:52:41|1.12435
06:52:42|1.12435
06:52:43|1.12435
06:52:44|1.12506
06:52:45|1.12506
06:52:47|1.12506
06:52:47|1.12506
06:52:49|1.12506
06:52:50|1.12471
06:52:51|1.12471
06:52:52|1.12471
06:52:53|1.12471
06:52:54|1.12471
06:52:55|1.12471
06:52:56|1.12471
06:52:57|1.12471
06:52:58|1.12471
06:52:59|1.12471
06:53:00|1.12471
06:53:01|1.12471
06:53:02|1.12471
06:53:03|1.12471
06:53:04|1.12471
06:53:05|1.12471
06:53:06|1.12471
06:53:07|1.12471
06:53:08|1.12387
06:53:09|1.1232
06:53:10|1.1232
06:53:11|1.1232
06:53:12|1.1232
06:53:14|1.1232
06:53:14|1.1232
06:53:16|1.1232
06:53:16|1.1232
06:53:18|1.1232
06:53:18|1.1232
06:53:19|1.1232
06:53:20|1.1232
06:53:21|1.1232
06:53:22|1.1232
06:53:24|1.1232
06:53:24|1.1232
06:53:25|1.1232
06:53:27|1.1232
06:53:27|1.1232
06:53:28|1.1232
06:53:29|1.1232
06:53:30|1.1232
06:53:31|1.1232
06:53:32|1.125
06:53:33|1.125
06:53:35|1.125
06:53:35|1.125
06:53:36|1.125
06:53:37|1.125
06:53:38|1.12547
06:53:39|1.12547
06:53:40|1.12547
06:53:41|1.12547
06:53:43|1.12547
06:53:43|1.12547
06:53:44|1.12697
06:53:45|1.12697
06:53:47|1.12697
06:53:47|1.12697
06:53:49|1.12697
06:53:50|1.12697
06:53:51|1.12697
06:53:52|1.12697
06:53:53|1.12697
06:53:55|1.12697
06:53:56|1.12669
06:53:57|1.12669
06:53:58|1.12669
06:53:59|1.12669
06:54:00|1.12669
06:54:01|1.12669
06:54:02|1.12669
06:54:03|1.12669
06:54:04|1.12669
06:54:06|1.12669
06:54:07|1.12669
06:54:07|1.12669
06:54:09|1.12669
06:54:09|1.12669
06:54:10|1.12669
06:54:11|1.12669
06:54:13|1.12669
06:54:13|1.12818
06:54:14|1.12843
06:54:15|1.12843
06:54:16|1.12811
06:54:18|1.12811
06:54:19|1.12811
06:54:19|1.12769
06:54:20|1.12769
06:54:21|1.12769
06:54:22|1.12769
06:54:24|1.12769
06:54:24|1.12769
06:54:25|1.12769
06:54:26|1.12769
06:54:27|1.12769
06:54:28|1.12769
06:54:29|1.12791
06:54:30|1.12791
06:54:31|1.12791
06:54:32|1.12859
06:54:34|1.12859
06:54:35|1.12859
06:54:35|1.12859
06:54:36|1.12859
06:54:37|1.12859
06:54:38|1.12859
06:54:40|1.12859
06:54:41|1.12859
06:54:42|1.12859
06:54:43|1.12859
06:54:44|1.12859
06:54:45|1.12859
06:54:46|1.12859
06:54:47|1.12859
06:54:48|1.12859
06:54:50|1.12859
06:54:51|1.12859
06:54:52|1.12859
06:54:53|1.12859
06:54:54|1.12859
06:54:55|1.12859
06:54:56|1.12859
06:54:57|1.12859
06:54:58|1.12859
06:54:59|1.12859
06:55:01|1.12859
06:55:02|1.12598
06:55:03|1.12573
06:55:04|1.12573
06:55:05|1.12573
06:55:06|1.12573
06:55:07|1.12573
06:55:08|1.12573
06:55:09|1.12573
06:55:10|1.12573
06:55:11|1.12573
06:55:12|1.12573
06:55:14|1.12573
06:55:15|1.12573
06:55:15|1.12573
06:55:16|1.12573
06:55:17|1.12573
06:55:18|1.12491
06:55:19|1.12434
06:55:20|1.12431
06:55:21|1.12295
06:55:22|1.12281
06:55:23|1.12321
06:55:24|1.12321
06:55:25|1.12333
06:55:26|1.12333
06:55:27|1.12333
06:55:28|1.12333
06:55:29|1.12333
06:55:31|1.12333
06:55:31|1.12333
06:55:32|1.12333
06:55:33|1.12333
06:55:34|1.12333
06:55:35|1.12333
06:55:36|1.12333
06:55:37|1.12483
06:55:38|1.12483
06:55:40|1.12483
06:55:40|1.12418
06:55:42|1.12418
06:55:43|1.12418
06:55:44|1.12418
06:55:45|1.12418
06:55:46|1.12418
06:55:47|1.12418
06:55:48|1.12418
06:55:49|1.12418
06:55:50|1.12418
06:55:51|1.12418
06:55:52|1.12418
06:55:53|1.12418
06:55:54|1.12418
06:55:55|1.12418
06:55:56|1.12418
06:55:57|1.12418
06:55:59|1.12413
06:55:59|1.12413
06:56:00|1.12413
06:56:01|1.12413
06:56:02|1.12413
06:56:04|1.12413
06:56:04|1.12485
06:56:05|1.12541
06:56:07|1.12541
06:56:08|1.12541
06:56:08|1.12541
06:56:09|1.12541
06:56:10|1.12541
06:56:11|1.12541
06:56:13|1.12536
06:56:14|1.12536
06:56:14|1.12517
06:56:16|1.12643
06:56:17|1.12643
06:56:18|1.12643
06:56:18|1.12643
06:56:20|1.12643
06:56:21|1.12643
06:56:22|1.12643
06:56:22|1.12643
06:56:23|1.12776
06:56:24|1.12759
06:56:25|1.12759
06:56:27|1.12759
06:56:27|1.12759
06:56:29|1.12759
06:56:29|1.12759
06:56:30|1.12759
06:56:31|1.12655
06:56:32|1.1273
06:56:34|1.12759
06:56:34|1.12759
06:56:35|1.12759
06:56:36|1.12759
06:56:37|1.12926
06:56:39|1.12938
06:56:40|1.12938
06:56:41|1.12952
06:56:42|1.12952
06:56:43|1.12952
06:56:44|1.12952
06:56:45|1.12952
06:56:46|1.12891
06:56:47|1.12814
06:56:48|1.12814
06:56:49|1.12814
06:56:50|1.12814
06:56:51|1.12814
06:56:52|1.12814
06:56:53|1.12814
06:56:54|1.12814
06:56:56|1.12814
06:56:56|1.12814
06:56:58|1.12898
06:56:59|1.12898
06:57:00|1.12898
06:57:01|1.12898
06:57:02|1.12898
06:57:03|1.12898
06:57:04|1.12898
06:57:05|1.12898
06:57:06|1.12898
06:57:07|1.12898
06:57:08|1.12904
06:57:09|1.13
06:57:10|1.13
06:57:11|1.13
06:57:12|1.13
06:57:13|1.13
06:57:14|1.1303
06:57:15|1.1303
06:57:16|1.1303
06:57:17|1.12969
06:57:18|1.12969
06:57:19|1.12969
06:57:20|1.12969
06:57:21|1.12875
06:57:23|1.12875
06:57:23|1.12875
06:57:24|1.12943
06:57:25|1.12943
06:57:26|1.12943
06:57:27|1.12943
06:57:29|1.12943
06:57:29|1.12943
06:57:30|1.12943
06:57:31|1.12943
06:57:32|1.12943
06:57:34|1.12943
06:57:34|1.12943
06:57:36|1.12874
06:57:37|1.12874
06:57:38|1.12874
06:57:39|1.12874
06:57:40|1.12874
06:57:41|1.12874
06:57:42|1.12874
06:57:43|1.12801
06:57:44|1.1277
06:57:45|1.12737
06:57:46|1.12737
06:57:47|1.12737
06:57:48|1.12737
06:57:49|1.12737
06:57:50|1.12676
06:57:51|1.1265
06:57:52|1.1265
06:57:53|1.12651
06:57:55|1.12651
06:57:55|1.12651
06:57:57|1.12651
06:57:57|1.12651
06:57:59|1.12651
06:57:59|1.12651
06:58:01|1.12651
06:58:01|1.12651
06:58:03|1.127
06:58:04|1.127
06:58:04|1.127
06:58:05|1.127
06:58:06|1.12765
06:58:08|1.12765
06:58:08|1.12765
06:58:09|1.12765
06:58:10|1.12765
06:58:12|1.12765
06:58:13|1.12765
06:58:14|1.12765
06:58:15|1.12765
06:58:16|1.12765
06:58:17|1.12765
06:58:18|1.12765
06:58:19|1.12765
06:58:20|1.12765
06:58:21|1.12815
06:58:22|1.12742
06:58:23|1.12742
06:58:24|1.12742
06:58:25|1.12742
06:58:26|1.12742
06:58:27|1.12654
06:58:28|1.12654
06:58:29|1.12654
06:58:30|1.12654
06:58:31|1.12654
06:58:32|1.12654
06:58:33|1.12654
06:58:34|1.12654
06:58:35|1.12654
06:58:36|1.12654
06:58:37|1.12654
06:58:38|1.12654
06:58:39|1.12654
06:58:41|1.12654
06:58:41|1.12654
06:58:42|1.12654
06:58:43|1.12654
06:58:44|1.12654
06:58:45|1.12654
06:58:46|1.12654
06:58:48|1.12654
06:58:48|1.12654
06:58:49|1.12654
06:58:50|1.12654
06:58:51|1.12654
06:58:52|1.12654
06:58:54|1.12654
06:58:55|1.12654
06:58:57|1.12654
06:58:58|1.12654
06:58:59|1.12654
06:59:00|1.12761
06:59:01|1.12761
06:59:02|1.12761
06:59:03|1.12761
06:59:04|1.12761
06:59:05|1.12761
06:59:06|1.12761
06:59:07|1.12761
06:59:08|1.12761
06:59:09|1.12761
06:59:10|1.12761
06:59:11|1.12761
06:59:12|1.12761
06:59:13|1.12761
06:59:14|1.12761
06:59:15|1.12761
06:59:16|1.12761
06:59:17|1.12761
06:59:19|1.12761
06:59:19|1.12761
06:59:20|1.12761
06:59:22|1.12761
06:59:22|1.12761
06:59:23|1.12761
06:59:24|1.12761
06:59:26|1.12761
06:59:26|1.12837
06:59:28|1.12837
06:59:28|1.12837
06:59:29|1.12837
06:59:30|1.12837
06:59:32|1.12837
06:59:32|1.12837
06:59:33|1.12837
06:59:35|1.12837
06:59:35|1.12837
06:59:36|1.12837
06:59:38|1.12837
06:59:39|1.12837
06:59:40|1.12837
06:59:40|1.12837
06:59:41|1.12837
06:59:42|1.12837
06:59:43|1.12825
06:59:45|1.12825
06:59:46|1.12825
06:59:47|1.12825
06:59:47|1.12825
06:59:49|1.12825
06:59:50|1.12825
06:59:51|1.12825
06:59:52|1.12825
06:59:52|1.12825
06:59:54|1.12825
06:59:55|1.12825
06:59:56|1.12912
06:59:57|1.12912
06:59:58|1.12912
07:00:00|1.12912
07:00:01|1.12912
07:00:02|1.12912
07:00:03|1.12912
07:00:04|1.12912
07:00:05|1.12912
07:00:06|1.12912
07:00:08|1.12912
07:00:09|1.12913
07:00:09|1.12913
07:00:10|1.12913
07:00:12|1.12913
07:00:12|1.13072
07:00:14|1.12953
07:00:14|1.12953
07:00:15|1.12953
07:00:17|1.12942
07:00:17|1.12942
07:00:18|1.12942
07:00:19|1.12942
07:00:20|1.12942
07:00:21|1.12942
07:00:23|1.12942
07:00:23|1.12891
07:00:24|1.13069
07:00:25|1.1298
07:00:26|1.12951
07:00:28|1.12951
07:00:29|1.12951
07:00:29|1.12951
07:00:30|1.12951
07:00:31|1.12951
07:00:32|1.12951
07:00:33|1.12951
07:00:34|1.12951
07:00:35|1.12951
07:00:36|1.12951
07:00:38|1.12951
07:00:39|1.12951
07:00:40|1.12951
07:00:40|1.12951
07:00:41|1.12951
07:00:42|1.12951
07:00:44|1.12995
07:00:44|1.12995
07:00:45|1.12952
07:00:46|1.12862
07:00:47|1.12862
07:00:49|1.12862
07:00:50|1.12862
07:00:51|1.12862
07:00:51|1.12862
07:00:53|1.12862
07:00:53|1.12862
07:00:54|1.12862
07:00:56|1.12934
07:00:57|1.12934
07:00:58|1.12934
07:01:00|1.12934
07:01:01|1.12934
07:01:02|1.12934
07:01:03|1.12934
07:01:04|1.12934
07:01:05|1.12934
07:01:06|1.12934
07:01:07|1.12705
07:01:08|1.12668
07:01:09|1.12668
07:01:10|1.12662
07:01:11|1.12662
07:01:12|1.12662
07:01:13|1.12662
07:01:14|1.12662
07:01:15|1.12662
07:01:16|1.12662
07:01:17|1.12561
07:01:18|1.12561
07:01:19|1.12561
07:01:20|1.12656
07:01:21|1.12656
07:01:22|1.12656
07:01:23|1.12656
07:01:24|1.12656
07:01:25|1.12656
07:01:26|1.12656
07:01:27|1.12656
07:01:28|1.12656
07:01:29|1.12656
07:01:30|1.12656
07:01:31|1.12656
07:01:32|1.12656
07:01:33|1.12633
07:01:34|1.12633
07:01:35|1.12633
07:01:36|1.12633
07:01:37|1.12633
07:01:38|1.12633
07:01:39|1.12518
07:01:41|1.12518
07:01:41|1.12516
07:01:42|1.12516
07:01:43|1.12516
07:01:44|1.12516
07:01:46|1.12516
07:01:46|1.12516
07:01:47|1.12516
07:01:48|1.12544
07:01:49|1.12544
07:01:50|1.12544
07:01:51|1.12436
07:01:52|1.12436
07:01:53|1.12436
07:01:54|1.12436
07:01:55|1.12436
07:01:57|1.12435
07:01:58|1.12392
07:02:00|1.12392
07:02:01|1.12391
07:02:02|1.1232
07:02:03|1.1232
07:02:04|1.12365
07:02:05|1.12365
07:02:06|1.12365
07:02:07|1.12308
07:02:08|1.12275
07:02:08|1.12275
07:02:10|1.12275
07:02:11|1.12275
07:02:11|1.12275
07:02:13|1.12275
07:02:13|1.12246
07:02:14|1.12246
07:02:16|1.12246
07:02:17|1.12246
07:02:18|1.12246
07:02:18|1.12246
07:02:19|1.12246
07:02:20|1.12246
07:02:21|1.12246
07:02:23|1.12206
07:02:23|1.12181
07:02:25|1.12181
07:02:26|1.12181
07:02:28|1.12181
07:02:28|1.12181
07:02:29|1.12181
07:02:30|1.12181
07:02:32|1.12181
07:02:32|1.12
07:02:33|1.12
07:02:34|1.12
07:02:35|1.12
07:02:36|1.12
07:02:38|1.12
07:02:39|1.12
07:02:39|1.121
07:02:40|1.121
07:02:41|1.12078
07:02:42|1.12005
07:02:43|1.12005
07:02:44|1.12005
07:02:45|1.121
07:02:47|1.121
07:02:47|1.121
07:02:48|1.121
07:02:49|1.121
07:02:50|1.121
07:02:52|1.121
07:02:53|1.121
07:02:53|1.121
07:02:55|1.121
07:02:55|1.12099
07:02:56|1.12099
07:02:58|1.12099
07:02:59|1.12099
07:03:00|1.12099
07:03:01|1.12099
07:03:02|1.12099
07:03:04|1.12099
07:03:05|1.12207
07:03:06|1.12207
07:03:07|1.12151
07:03:08|1.12151
07:03:09|1.12151
07:03:10|1.12151
07:03:11|1.12151
07:03:12|1.12151
07:03:13|1.12151
07:03:14|1.12151
07:03:15|1.12151
07:03:16|1.12151
07:03:17|1.12151
07:03:18|1.12151
07:03:19|1.12151
07:03:20|1.12151
07:03:21|1.12151
07:03:22|1.12151
07:03:23|1.12151
07:03:24|1.12151
07:03:25|1.12151
07:03:26|1.12151
07:03:27|1.12151
07:03:28|1.12151
07:03:29|1.12151
07:03:30|1.12151
07:03:31|1.12151
07:03:32|1.12151
07:03:33|1.12151
07:03:34|1.12139
07:03:35|1.12139
07:03:36|1.12139
07:03:37|1.1218
07:03:38|1.1218
07:03:39|1.1218
07:03:40|1.1218
07:03:41|1.1218
07:03:42|1.12185
07:03:43|1.12185
07:03:44|1.12185
07:03:45|1.12185
07:03:46|1.12185
07:03:47|1.12185
07:03:48|1.12185
07:03:49|1.12185
07:03:50|1.12185
07:03:51|1.12185
07:03:53|1.12185
07:03:53|1.12185
07:03:54|1.12185
07:03:55|1.12185
07:03:56|1.12185
07:03:57|1.12185
07:03:58|1.12185
07:04:00|1.12185
07:04:02|1.12185
07:04:03|1.12216
07:04:03|1.1223
07:04:04|1.12275
07:04:06|1.12275
07:04:07|1.12275
07:04:07|1.12336
07:04:08|1.12336
07:04:09|1.12336
07:04:11|1.12336
07:04:12|1.12336
07:04:12|1.12336
07:04:14|1.12336
07:04:15|1.12336
07:04:16|1.12336
07:04:17|1.12336
07:04:18|1.12336
07:04:19|1.12145
07:04:19|1.12145
07:04:21|1.12145
07:04:22|1.12145
07:04:23|1.12091
07:04:24|1.12091
07:04:25|1.12091
07:04:26|1.1214
07:04:27|1.1214
07:04:28|1.1214
07:04:29|1.1214
07:04:30|1.1214
07:04:31|1.1214
07:04:32|1.1214
07:04:33|1.1214
07:04:34|1.1214
07:04:35|1.1214
07:04:36|1.1214
07:04:44|1.1214
07:04:45|1.1214
07:04:46|1.1214
07:04:47|1.1214
07:04:48|1.1214
07:04:49|1.1214
07:04:50|1.12117
07:04:51|1.1212
07:04:52|1.12131
07:04:53|1.12142
07:04:54|1.12148
07:04:55|1.12148
07:04:56|1.12146
07:04:57|1.12146
07:04:58|1.12146
07:04:59|1.12146
07:05:01|1.12145
07:05:02|1.12159
07:05:03|1.12159
07:05:04|1.12159
07:05:05|1.12159
07:05:06|1.12159
07:05:07|1.1212
07:05:08|1.12139
07:05:09|1.12142
07:05:10|1.12171
07:05:12|1.1218
07:05:12|1.12161
07:05:13|1.12153
07:05:15|1.12176
07:05:16|1.1219
07:05:17|1.1219
07:05:18|1.1219
07:05:19|1.1219
07:05:20|1.1219
07:05:21|1.1219
07:05:22|1.1219
07:05:23|1.12095
07:05:24|1.12095
07:05:25|1.12095
07:05:26|1.12133
07:05:27|1.12133
07:05:28|1.12133
07:05:29|1.12133
07:05:30|1.12133
07:05:31|1.12133
07:05:32|1.12133
07:05:33|1.12133
07:05:34|1.12133
07:05:35|1.12133
07:05:36|1.12133
07:05:37|1.12133
07:05:38|1.12202
07:05:39|1.12202
07:05:40|1.12202
07:05:41|1.12202
07:05:42|1.12202
07:05:43|1.12146
07:05:44|1.12146
07:05:45|1.12146
07:05:46|1.12146
07:05:47|1.12146
07:05:48|1.12146
07:05:49|1.12146
07:05:50|1.12146
07:05:51|1.12146
07:05:52|1.12146
07:05:53|1.12146
07:05:54|1.12146
07:05:55|1.12146
07:05:56|1.12146
07:05:57|1.12146
07:05:58|1.12146
07:05:59|1.12146
07:06:00|1.12146
07:06:02|1.12146
07:06:02|1.1222
07:06:04|1.1222
07:06:05|1.1222
07:06:06|1.1222
07:06:07|1.12345
07:06:09|1.12394
07:06:09|1.12394
07:06:10|1.12394
07:06:11|1.12394
07:06:13|1.1234
07:06:13|1.1234
07:06:15|1.1234
07:06:16|1.12275
07:06:17|1.12275
07:06:18|1.12275
07:06:19|1.12275
07:06:20|1.12275
07:06:21|1.12275
07:06:22|1.12275
07:06:23|1.12275
07:06:24|1.12275
07:06:25|1.1223
07:06:26|1.1223
07:06:27|1.1223
07:06:28|1.1223
07:06:28|1.1223
07:06:29|1.1223
07:06:30|1.1223
07:06:31|1.1223
07:06:33|1.1223
07:06:33|1.1223
07:06:34|1.1223
07:06:36|1.1223
07:06:36|1.1223
07:06:37|1.1223
07:06:38|1.1223
07:06:40|1.1223
07:06:41|1.1223
07:06:42|1.1223
07:06:42|1.1223
07:06:44|1.1223
07:06:45|1.1223
07:06:46|1.1223
07:06:47|1.1223
07:06:48|1.1222
07:06:49|1.1222
07:06:50|1.1222
07:06:51|1.1222
07:06:52|1.1222
07:06:53|1.1222
07:06:54|1.1222
07:06:55|1.12255
07:06:56|1.12255
07:06:57|1.12254
07:06:58|1.12222
07:06:59|1.12216
07:07:00|1.12225
07:07:01|1.12226
07:07:02|1.12254
07:07:03|1.12254
07:07:04|1.12254
07:07:05|1.12254
07:07:06|1.12254
07:07:07|1.12254
07:07:08|1.12254
07:07:09|1.123
07:07:10|1.123
07:07:11|1.123
07:07:12|1.123
07:07:13|1.123
07:07:14|1.123
07:07:15|1.123
07:07:16|1.123
07:07:18|1.123
07:07:18|1.123
07:07:20|1.123
07:07:20|1.123
07:07:21|1.123
07:07:22|1.123
07:07:23|1.123
07:07:24|1.123
07:07:25|1.123
07:07:26|1.123
07:07:28|1.123
07:07:28|1.123
07:07:29|1.123
07:07:30|1.12322
07:07:31|1.12322
07:07:33|1.12322
07:07:33|1.12322
07:07:34|1.12322
07:07:36|1.12322
07:07:36|1.12322
07:07:37|1.12322
07:07:38|1.12322
07:07:40|1.12322
07:07:40|1.12322
07:07:41|1.12322
07:07:42|1.12322
07:07:44|1.12322
07:07:44|1.12322
07:07:46|1.12322
07:07:46|1.12322
07:07:47|1.12322
07:07:49|1.12274
07:07:50|1.12274
07:07:50|1.12266
07:07:51|1.12266
07:07:52|1.12191
07:07:53|1.12191
07:07:54|1.12191
07:07:56|1.12171
07:07:57|1.12171
07:07:58|1.12171
07:07:59|1.12171
07:08:00|1.12171
07:08:01|1.12226
07:08:01|1.12226
07:08:03|1.12303
07:08:04|1.12303
07:08:05|1.12303
07:08:07|1.12303
07:08:07|1.12303
07:08:09|1.12303
07:08:10|1.12399
07:08:10|1.12399
07:08:12|1.12399
07:08:13|1.12399
07:08:14|1.12399
07:08:14|1.12366
07:08:15|1.12366
07:08:16|1.12366
07:08:17|1.12366
07:08:18|1.12366
07:08:19|1.12366
07:08:20|1.12366
07:08:22|1.12366
07:08:22|1.12365
07:08:24|1.12365
07:08:25|1.12365
07:08:26|1.12365
07:08:27|1.12365
07:08:28|1.12365
07:08:29|1.12365
07:08:30|1.12365
07:08:31|1.12354
07:08:32|1.12354
07:08:33|1.12354
07:08:34|1.12366
07:08:35|1.12366
07:08:36|1.12366
07:08:37|1.12366
07:08:38|1.12398
07:08:39|1.12366
07:08:40|1.12366
07:08:41|1.12399
07:08:42|1.12399
07:08:44|1.12399
07:08:44|1.12399
07:08:45|1.12399
07:08:46|1.12399
07:08:47|1.12399
07:08:48|1.12399
07:08:49|1.12399
07:08:51|1.12399
07:08:51|1.12399
07:08:52|1.12399
07:08:53|1.12365
07:08:54|1.12329
07:08:55|1.12329
07:08:56|1.12329
07:08:57|1.12329
07:08:59|1.12329
07:09:00|1.12329
07:09:00|1.12329
07:09:01|1.12329
07:09:02|1.12329
07:09:04|1.12329
07:09:05|1.12329
07:09:07|1.12329
07:09:07|1.12398
07:09:09|1.12435
07:09:09|1.12563
07:09:11|1.12563
07:09:12|1.12563
07:09:13|1.12563
07:09:14|1.12563
07:09:15|1.12563
07:09:16|1.12563
07:09:17|1.12563
07:09:18|1.12563
07:09:19|1.12563
07:09:20|1.12563
07:09:21|1.12563
07:09:22|1.12523
07:09:23|1.12523
07:09:24|1.12523
07:09:25|1.12523
07:09:26|1.12523
07:09:27|1.12523
07:09:28|1.12523
07:09:29|1.12459
07:09:30|1.12459
07:09:31|1.12459
07:09:32|1.12459
07:09:33|1.12459
07:09:34|1.12459
07:09:35|1.12459
07:09:36|1.12459
07:09:38|1.12459
07:09:38|1.12459
07:09:40|1.12459
07:09:40|1.12459
07:09:41|1.12459
07:09:43|1.12459
07:09:43|1.12459
07:09:44|1.12459
07:09:46|1.12459
07:09:46|1.12459
07:09:47|1.12459
07:09:48|1.12459
07:09:49|1.12459
07:09:50|1.12459
07:09:52|1.12459
07:09:52|1.12499
07:09:54|1.12499
07:09:55|1.12499
07:09:56|1.12499
07:09:57|1.12499
07:09:58|1.12499
07:09:59|1.12499
07:10:00|1.12499
07:10:01|1.12434
07:10:02|1.12434
07:10:03|1.12396
07:10:04|1.12396
07:10:05|1.12375
07:10:07|1.12375
07:10:08|1.12493
07:10:09|1.12615
07:10:10|1.12669
07:10:11|1.12669
07:10:12|1.12669
07:10:13|1.12669
07:10:14|1.12669
07:10:15|1.12669
07:10:16|1.12669
07:10:16|1.12669
07:10:18|1.12669
07:10:19|1.12669
07:10:20|1.12669
07:10:21|1.12669
07:10:22|1.12407
07:10:23|1.1254
07:10:23|1.12619
07:10:25|1.12619
07:10:26|1.12501
07:10:27|1.12501
07:10:28|1.12501
07:10:29|1.12501
07:10:30|1.12501
07:10:31|1.12501
07:10:32|1.12501
07:10:32|1.12473
07:10:33|1.12473
07:10:34|1.12414
07:10:36|1.12414
07:10:37|1.12371
07:10:38|1.12371
07:10:39|1.12371
07:10:40|1.12371
07:10:41|1.12363
07:10:41|1.12363
07:10:43|1.12333
07:10:44|1.12333
07:10:44|1.12272
07:10:45|1.12258
07:10:47|1.12258
07:10:47|1.12258
07:10:49|1.12258
07:10:50|1.12258
07:10:51|1.12258
07:10:51|1.1232
07:10:54|1.1232
07:10:55|1.1232
07:10:56|1.1232
07:10:56|1.1232
07:10:57|1.1223
07:10:58|1.1223
07:10:59|1.1223
07:11:00|1.1223
07:11:01|1.1223
07:11:02|1.1223
07:11:03|1.1223
07:11:04|1.1223
07:11:06|1.1223
07:11:08|1.1223
07:11:08|1.1223
07:11:10|1.1223
07:11:10|1.1223
07:11:11|1.12393
07:11:13|1.12393
07:11:14|1.12393
07:11:15|1.12393
07:11:16|1.12393
07:11:17|1.12393
07:11:18|1.12393
07:11:19|1.1245
07:11:20|1.1245
07:11:21|1.1245
07:11:22|1.1245
07:11:23|1.1245
07:11:24|1.1245
07:11:25|1.1245
07:11:26|1.1245
07:11:27|1.1245
07:11:28|1.1245
07:11:29|1.1245
07:11:30|1.1245
07:11:31|1.1245
07:11:32|1.1245
07:11:33|1.1245
07:11:34|1.12634
07:11:35|1.12634
07:11:36|1.12634
07:11:37|1.12634
07:11:39|1.12634
07:11:39|1.12634
07:11:41|1.12634
07:11:42|1.12634
07:11:42|1.12634
07:11:43|1.12634
07:11:44|1.12634
07:11:45|1.12634
07:11:46|1.12671
07:11:47|1.12671
07:11:49|1.12671
07:11:49|1.12671
07:11:50|1.12671
07:11:51|1.12671
07:11:52|1.12671
07:11:53|1.12671
07:11:54|1.12671
07:11:56|1.12671
07:11:56|1.12587
07:11:57|1.1258
07:11:58|1.1258
07:12:00|1.12544
07:12:01|1.12544
07:12:02|1.12544
07:12:03|1.12544
07:12:03|1.12544
07:12:04|1.12544
07:12:05|1.12544
07:12:07|1.12544
07:12:08|1.12544
07:12:10|1.12544
07:12:10|1.12544
07:12:11|1.12544
07:12:12|1.12544
07:12:14|1.12685
07:12:15|1.12685
07:12:16|1.12685
07:12:17|1.12685
07:12:18|1.12685
07:12:19|1.12685
07:12:21|1.12685
07:12:22|1.12685
07:12:23|1.12685
07:12:23|1.12685
07:12:24|1.12685
07:12:25|1.12685
07:12:27|1.12685
07:12:27|1.12685
07:12:28|1.12685
07:12:29|1.12685
07:12:30|1.12685
07:12:32|1.12685
07:12:32|1.12682
07:12:34|1.12682
07:12:35|1.12682
07:12:35|1.12682
07:12:36|1.12682
07:12:37|1.12682
07:12:38|1.12648
07:12:39|1.12648
07:12:41|1.12648
07:12:42|1.12648
07:12:43|1.12648
07:12:44|1.12648
07:12:45|1.12648
07:12:46|1.12648
07:12:47|1.12722
07:12:47|1.12722
07:12:49|1.12722
07:12:49|1.12722
07:12:50|1.12722
07:12:52|1.12722
07:12:53|1.12722
07:12:54|1.12722
07:12:55|1.12722
07:12:56|1.12722
07:12:57|1.12722
07:12:58|1.12722
07:12:59|1.12722
07:13:00|1.12722
07:13:01|1.12722
07:13:02|1.12722
07:13:03|1.12722
07:13:04|1.12722
07:13:05|1.12722
07:13:06|1.12722
07:13:07|1.12722
07:13:09|1.12722
07:13:09|1.12722
07:13:11|1.12722
07:13:12|1.12722
07:13:12|1.12722
07:13:14|1.12722
07:13:15|1.12722
07:13:16|1.12722
07:13:16|1.12722
07:13:18|1.1258
07:13:19|1.1258
07:13:20|1.1258
07:13:21|1.1258
07:13:22|1.1258
07:13:23|1.1258
07:13:24|1.1258
07:13:25|1.1258
07:13:26|1.1258
07:13:27|1.1258
07:13:28|1.12513
07:13:29|1.12526
07:13:30|1.12526
07:13:31|1.12471
07:13:32|1.12471
07:13:33|1.12471
07:13:34|1.12471
07:13:35|1.12471
07:13:36|1.12471
07:13:37|1.12471
07:13:38|1.12361
07:13:39|1.12361
07:13:40|1.12361
07:13:41|1.12361
07:13:42|1.12361
07:13:43|1.12361
07:13:44|1.12361
07:13:45|1.12361
07:13:46|1.12361
07:13:47|1.12361
07:13:48|1.12361
07:13:49|1.12361
07:13:51|1.12361
07:13:51|1.12361
07:13:52|1.12361
07:13:53|1.12361
07:13:54|1.12361
07:13:56|1.12361
07:13:56|1.12361
07:13:58|1.12361
07:13:59|1.12361
07:13:59|1.12361
07:14:00|1.12361
07:14:01|1.12361
07:14:02|1.12361
07:14:04|1.12361
07:14:05|1.12361
07:14:05|1.12361
07:14:07|1.12361
07:14:07|1.12637
07:14:09|1.12637
07:14:11|1.12624
07:14:12|1.12624
07:14:13|1.12624
07:14:14|1.12624
07:14:15|1.12624
07:14:16|1.12624
07:14:17|1.12624
07:14:18|1.12624
07:14:19|1.12541
07:14:20|1.12541
07:14:21|1.12541
07:14:22|1.12541
07:14:23|1.12541
07:14:24|1.12541
07:14:25|1.12541
07:14:26|1.12541
07:14:27|1.12541
07:14:28|1.12541
07:14:29|1.12541
07:14:30|1.12541
07:14:31|1.12541
07:14:32|1.12541
07:14:33|1.12541
07:14:34|1.12541
07:14:35|1.12541
07:14:36|1.12541
07:14:37|1.12541
07:14:38|1.12541
07:14:39|1.12541
07:14:40|1.12541
07:14:41|1.12541
07:14:43|1.12541
07:14:43|1.12541
07:14:45|1.12541
07:14:45|1.12541
07:14:46|1.12541
07:14:48|1.12541
07:14:48|1.12541
07:14:49|1.12541
07:14:50|1.12541
07:14:51|1.12541
07:14:53|1.12541
07:14:53|1.12541
07:14:54|1.12541
07:14:55|1.12541
07:14:56|1.12541
07:14:57|1.12541
07:14:58|1.12541
07:14:59|1.12541
07:15:00|1.12541
07:15:01|1.12541
07:15:02|1.12541
07:15:03|1.12541
07:15:04|1.12646
07:15:06|1.12646
07:15:06|1.12646
07:15:08|1.12646
07:15:08|1.12646
07:15:10|1.12646
07:15:12|1.12766
07:15:12|1.12766
07:15:13|1.12766
07:15:15|1.12766
07:15:16|1.12766
07:15:17|1.12766
07:15:18|1.12766
07:15:20|1.12766
07:15:20|1.1268
07:15:21|1.1268
07:15:23|1.1268
07:15:23|1.1268
07:15:25|1.1268
07:15:27|1.1268
07:15:27|1.1268
07:15:28|1.128
07:15:30|1.128
07:15:31|1.12892
07:15:31|1.12892
07:15:32|1.12884
07:15:33|1.12884
07:15:34|1.12884
07:15:35|1.1303
07:15:36|1.1303
07:15:37|1.1303
07:15:38|1.13001
07:15:39|1.13001
07:15:41|1.13001
07:15:41|1.13001
07:15:42|1.13001
07:15:43|1.13001
07:15:44|1.13001
07:15:45|1.13001
07:15:46|1.13001
07:15:48|1.13001
07:15:48|1.13001
07:15:49|1.12992
07:15:51|1.12992
07:15:51|1.12991
07:15:52|1.12991
07:15:54|1.12991
07:15:54|1.12991
07:15:55|1.12991
07:15:56|1.12991
07:15:57|1.12991
07:15:58|1.12991
07:15:59|1.12991
07:16:00|1.12811
07:16:01|1.12783
07:16:02|1.12783
07:16:03|1.12783
07:16:04|1.12709
07:16:05|1.12709
07:16:06|1.12714
07:16:07|1.12714
07:16:08|1.12714
07:16:10|1.12714
07:16:11|1.12811
07:16:12|1.1275
07:16:13|1.1275
07:16:15|1.1275
07:16:16|1.1275
07:16:17|1.1275
07:16:18|1.1275
07:16:20|1.12659
07:16:20|1.12599
07:16:21|1.12599
07:16:22|1.12599
07:16:24|1.12593
07:16:24|1.12648
07:16:25|1.12648
07:16:26|1.12648
07:16:27|1.12648
07:16:28|1.12648
07:16:29|1.127
07:16:31|1.127
07:16:32|1.127
07:16:33|1.127
07:16:34|1.127
07:16:35|1.127
07:16:36|1.12608
07:16:37|1.12608
07:16:38|1.12608
07:16:39|1.12608
07:16:40|1.12608
07:16:41|1.12608
07:16:42|1.12608
07:16:43|1.12608
07:16:44|1.12608
07:16:45|1.12608
07:16:46|1.12608
07:16:47|1.12599
07:16:48|1.12599
07:16:49|1.12599
07:16:50|1.12599
07:16:51|1.12599
07:16:54|1.12599
07:16:55|1.12607
07:16:56|1.12607
07:16:57|1.12607
07:16:58|1.12607
07:16:59|1.12607
07:17:00|1.12607
07:17:01|1.12607
07:17:02|1.12607
07:17:03|1.12607
07:17:04|1.12607
07:17:06|1.12607
07:17:07|1.12607
07:17:07|1.12716
07:17:08|1.12716
07:17:10|1.12716
07:17:10|1.12716
07:17:12|1.12716
07:17:13|1.12716
07:17:15|1.12716
07:17:16|1.12716
07:17:17|1.12716
07:17:18|1.12716
07:17:19|1.12716
07:17:20|1.12716
07:17:21|1.12716
07:17:22|1.12716
07:17:23|1.12716
07:17:24|1.12716
07:17:25|1.12716
07:17:27|1.12716
07:17:27|1.12716
07:17:29|1.12716
07:17:29|1.12716
07:17:30|1.12716
07:17:31|1.12716
07:17:32|1.12716
07:17:34|1.12716
07:17:34|1.12716
07:17:36|1.12716
07:17:37|1.12716
07:17:38|1.12716
07:17:38|1.12716
07:17:39|1.12716
07:17:40|1.12716
07:17:42|1.12716
07:17:43|1.12716
07:17:44|1.12716
07:17:45|1.12716
07:17:45|1.12716
07:17:46|1.12716
07:17:48|1.12716
07:17:48|1.12716
07:17:50|1.12716
07:17:51|1.12716
07:17:52|1.12716
07:17:53|1.12716
07:17:53|1.12716
07:17:54|1.12716
07:17:55|1.12716
07:17:57|1.1259
07:17:58|1.1259
07:17:58|1.1259
07:18:00|1.1259
07:18:01|1.1259
07:18:01|1.1259
07:18:03|1.1259
07:18:03|1.125
07:18:04|1.12537
07:18:06|1.1254
07:18:07|1.1254
07:18:08|1.1254
07:18:09|1.1254
07:18:10|1.1254
07:18:11|1.1254
07:18:12|1.1254
07:18:14|1.1254
07:18:14|1.1254
07:18:16|1.1254
07:18:16|1.1254
07:18:17|1.1254
07:18:18|1.1254
07:18:19|1.1254
07:18:21|1.1254
07:18:21|1.1254
07:18:23|1.1254
07:18:23|1.1254
07:18:25|1.1254
07:18:25|1.1254
07:18:27|1.1254
07:18:27|1.1254
07:18:29|1.1254
07:18:30|1.1254
07:18:31|1.1254
07:18:32|1.1254
07:18:32|1.1254
07:18:34|1.1254
07:18:35|1.1254
07:18:36|1.1254
07:18:37|1.1254
07:18:37|1.1254
07:18:38|1.1254
07:18:39|1.1254
07:18:41|1.1254
07:18:42|1.1254
07:18:43|1.1254
07:18:44|1.1254
07:18:45|1.1254
07:18:46|1.1254
07:18:47|1.1254
07:18:48|1.1254
07:18:49|1.1254
07:18:51|1.1254
07:18:51|1.1254
07:18:52|1.1254
07:18:53|1.1254
07:18:55|1.1254
07:18:56|1.1254
07:18:56|1.1254
07:18:57|1.1254
07:18:58|1.1254
07:18:59|1.1254
07:19:00|1.1254
07:19:01|1.1254
07:19:03|1.1254
07:19:04|1.1254
07:19:05|1.1254
07:19:05|1.1254
07:19:06|1.1254
07:19:07|1.1254
07:19:08|1.1254
07:19:09|1.1254
07:19:10|1.1254
07:19:12|1.1254
07:19:12|1.12526
07:19:14|1.12526
07:19:16|1.12526
07:19:17|1.12526
07:19:17|1.12526
07:19:18|1.12526
07:19:20|1.12526
07:19:21|1.12526
07:19:21|1.12526
07:19:22|1.12526
07:19:24|1.12526
07:19:25|1.12526
07:19:26|1.12526
07:19:27|1.12526
07:19:28|1.12526
07:19:29|1.12526
07:19:30|1.12526
07:19:31|1.12526
07:19:32|1.12526
07:19:33|1.12414
07:19:34|1.12414
07:19:35|1.12414
07:19:36|1.12394
07:19:37|1.12394
07:19:38|1.12394
07:19:39|1.12394
07:19:40|1.12394
07:19:41|1.12394
07:19:42|1.12394
07:19:43|1.12394
07:19:44|1.12394
07:19:45|1.12394
07:19:46|1.12394
07:19:47|1.12394
07:19:49|1.12499
07:19:49|1.12499
07:19:50|1.12499
07:19:51|1.12499
07:19:52|1.12499
07:19:53|1.12499
07:19:54|1.12499
07:19:55|1.12499
07:19:57|1.12499
07:19:57|1.12499
07:19:58|1.12499
07:19:59|1.12499
07:20:01|1.1247
07:20:01|1.1247
07:20:02|1.1247
07:20:03|1.1247
07:20:05|1.1247
07:20:06|1.12364
07:20:06|1.1232
07:20:07|1.12289
07:20:08|1.12289
07:20:09|1.12274
07:20:10|1.12262
07:20:11|1.12262
07:20:12|1.12262
07:20:13|1.12244
07:20:16|1.12244
07:20:17|1.12244
07:20:17|1.12244
07:20:19|1.12244
07:20:20|1.12244
07:20:21|1.12244
07:20:22|1.12244
07:20:23|1.12173
07:20:24|1.12173
07:20:25|1.12173
07:20:27|1.12173
07:20:27|1.12173
07:20:29|1.1205
07:20:29|1.11997
07:20:31|1.11997
07:20:31|1.11997
07:20:32|1.12114
07:20:34|1.12114
07:20:34|1.12114
07:20:36|1.12114
07:20:36|1.12114
07:20:38|1.12114
07:20:39|1.12114
07:20:39|1.12114
07:20:40|1.12114
07:20:42|1.12114
07:20:43|1.12114
07:20:44|1.12114
07:20:44|1.12114
07:20:46|1.12114
07:20:47|1.12114
07:20:48|1.12114
07:20:49|1.12114
07:20:50|1.12114
07:20:51|1.11947
07:20:52|1.11947
07:20:53|1.11947
07:20:54|1.11947
07:20:55|1.11947
07:20:56|1.11947
07:20:57|1.1207
07:20:58|1.12
07:20:59|1.12
07:21:00|1.12
07:21:02|1.12
07:21:03|1.12
07:21:04|1.12
07:21:05|1.12
07:21:06|1.12
07:21:07|1.11944
07:21:08|1.11944
07:21:09|1.11944
07:21:10|1.11944
07:21:11|1.11944
07:21:12|1.11926
07:21:13|1.11926
07:21:14|1.12008
07:21:15|1.12008
07:21:16|1.12008
07:21:18|1.12008
07:21:19|1.12008
07:21:20|1.11905
07:21:21|1.11905
07:21:22|1.11905
07:21:23|1.11905
07:21:24|1.11905
07:21:25|1.11894
07:21:26|1.11894
07:21:28|1.11894
07:21:29|1.11891
07:21:30|1.11891
07:21:31|1.11891
07:21:32|1.11891
07:21:33|1.11891
07:21:34|1.11891
07:21:35|1.11891
07:21:36|1.11891
07:21:37|1.11922
07:21:38|1.11922
07:21:39|1.11922
07:21:40|1.11922
07:21:41|1.11922
07:21:42|1.11889
07:21:44|1.11889
07:21:45|1.11889
07:21:46|1.11889
07:21:47|1.11889
07:21:48|1.11889
07:21:48|1.11955
07:21:50|1.12049
07:21:50|1.12049
07:21:51|1.12049
07:21:53|1.12036
07:21:54|1.12036
07:21:55|1.12029
07:21:56|1.12115
07:21:56|1.12115
07:21:58|1.12115
07:21:59|1.12115
07:22:00|1.12115
07:22:01|1.12115
07:22:02|1.12168
07:22:03|1.12168
07:22:04|1.12168
07:22:05|1.1217
07:22:06|1.1217
07:22:07|1.1217
07:22:08|1.1217
07:22:09|1.12185
07:22:10|1.12185
07:22:11|1.12185
07:22:12|1.12185
07:22:13|1.12185
07:22:14|1.12185
07:22:15|1.12185
07:22:17|1.12185
07:22:18|1.12185
07:22:19|1.12185
07:22:20|1.12185
07:22:21|1.12185
07:22:23|1.12185
07:22:24|1.12185
07:22:25|1.12185
07:22:26|1.12185
07:22:27|1.1223
07:22:28|1.1223
07:22:29|1.1223
07:22:30|1.1223
07:22:31|1.1223
07:22:32|1.1223
07:22:33|1.12193
07:22:34|1.12193
07:22:35|1.12193
07:22:36|1.12193
07:22:37|1.12193
07:22:38|1.12193
07:22:39|1.12193
07:22:40|1.12193
07:22:41|1.12193
07:22:42|1.12193
07:22:43|1.12193
07:22:45|1.12193
07:22:45|1.12193
07:22:46|1.12193
07:22:48|1.12193
07:22:48|1.12193
07:22:49|1.12193
07:22:51|1.12193
07:22:52|1.12174
07:22:52|1.12174
07:22:54|1.12174
07:22:54|1.12174
07:22:55|1.12174
07:22:56|1.12174
07:22:57|1.12174
07:22:58|1.12174
07:22:59|1.12174
07:23:00|1.12174
07:23:01|1.12174
07:23:02|1.12174
07:23:03|1.12174
07:23:04|1.12104
07:23:05|1.12104
07:23:06|1.12104
07:23:07|1.12104
07:23:08|1.12104
07:23:09|1.12104
07:23:10|1.12104
07:23:11|1.12104
07:23:12|1.12104
07:23:13|1.12104
07:23:14|1.12104
07:23:15|1.12087
07:23:16|1.12087
07:23:17|1.12087
07:23:19|1.12087
07:23:21|1.12087
07:23:22|1.12087
07:23:22|1.12041
07:23:23|1.12041
07:23:25|1.12036
07:23:26|1.12036
07:23:27|1.12036
07:23:28|1.11972
07:23:29|1.11972
07:23:30|1.11972
07:23:31|1.11972
07:23:32|1.11972
07:23:33|1.11972
07:23:34|1.11972
07:23:35|1.11972
07:23:36|1.11972
07:23:37|1.11972
07:23:38|1.11972
07:23:39|1.11972
07:23:40|1.11972
07:23:41|1.11972
07:23:42|1.12022
07:23:43|1.12022
07:23:44|1.12022
07:23:45|1.12022
07:23:46|1.12022
07:23:47|1.12022
07:23:49|1.12022
07:23:50|1.12125
07:23:50|1.12125
07:23:51|1.12125
07:23:52|1.12125
07:23:54|1.12125
07:23:54|1.12125
07:23:56|1.12125
07:23:56|1.12125
07:23:58|1.12125
07:23:58|1.12125
07:24:00|1.12125
07:24:01|1.12125
07:24:01|1.12125
07:24:02|1.12125
07:24:03|1.12125
07:24:05|1.12249
07:24:06|1.12249
07:24:06|1.12249
07:24:07|1.12249
07:24:09|1.12249
07:24:10|1.12249
07:24:10|1.12249
07:24:12|1.12249
07:24:13|1.12249
07:24:14|1.12249
07:24:14|1.12249
07:24:16|1.12249
07:24:16|1.12249
07:24:18|1.12249
07:24:20|1.12249
07:24:21|1.12249
07:24:23|1.12249
07:24:23|1.12287
07:24:24|1.12287
07:24:25|1.12287
07:24:27|1.12287
07:24:27|1.12287
07:24:29|1.12329
07:24:29|1.12329
07:24:30|1.12329
07:24:32|1.12329
07:24:33|1.12329
07:24:34|1.12329
07:24:35|1.12329
07:24:35|1.12329
07:24:36|1.12333
07:24:37|1.12269
07:24:39|1.12269
07:24:39|1.12269
07:24:41|1.12269
07:24:42|1.12269
07:24:42|1.12378
07:24:44|1.12378
07:24:44|1.12378
07:24:46|1.12378
07:24:47|1.12378
07:24:48|1.12261
07:24:49|1.12261
07:24:50|1.12261
07:24:51|1.12261
07:24:52|1.12261
07:24:53|1.12261
07:24:54|1.12261
07:24:55|1.12261
07:24:56|1.12261
07:24:57|1.12261
07:24:58|1.12261
07:24:59|1.12261
07:25:01|1.12261
07:25:01|1.12334
07:25:02|1.12334
07:25:03|1.12334
07:25:04|1.12334
07:25:05|1.12334
07:25:07|1.12334
07:25:07|1.12334
07:25:08|1.12334
07:25:10|1.12334
07:25:10|1.12334
07:25:11|1.12334
07:25:12|1.12334
07:25:13|1.12334
07:25:14|1.12334
07:25:15|1.12334
07:25:17|1.12334
07:25:17|1.12334
07:25:18|1.12334
07:25:20|1.12486
07:25:21|1.12486
07:25:22|1.12486
07:25:26|1.12486
07:25:27|1.12486
07:25:28|1.12486
07:25:29|1.12518
07:25:30|1.12518
07:25:31|1.12518
07:25:32|1.12518
07:25:33|1.12518
07:25:34|1.12518
07:25:35|1.12518
07:25:36|1.12518
07:25:37|1.12573
07:25:38|1.1262
07:25:39|1.1262
07:25:41|1.1262
07:25:41|1.1262
07:25:43|1.1262
07:25:43|1.1262
07:25:44|1.1262
07:25:46|1.1262
07:25:46|1.12642
07:25:47|1.12642
07:25:49|1.12642
07:25:49|1.12642
07:25:50|1.12642
07:25:52|1.12642
07:25:52|1.12642
07:25:53|1.12796
07:25:55|1.12796
07:25:56|1.12796
07:25:57|1.12796
07:25:58|1.12843
07:25:59|1.12801
07:26:00|1.12771
07:26:01|1.12771
07:26:02|1.12771
07:26:03|1.12771
07:26:04|1.12771
07:26:05|1.12771
07:26:06|1.12771
07:26:07|1.12771
07:26:08|1.12771
07:26:09|1.12852
07:26:10|1.12863
07:26:11|1.12849
07:26:12|1.12849
07:26:13|1.1286
07:26:14|1.12944
07:26:15|1.12944
07:26:16|1.12944
07:26:17|1.12852
07:26:18|1.12852
07:26:19|1.12994
07:26:20|1.12994
07:26:22|1.13
07:26:23|1.13
07:26:24|1.1306
07:26:25|1.13041
07:26:26|1.13041
07:26:27|1.13031
07:26:28|1.13031
07:26:29|1.13031
07:26:30|1.13031
07:26:31|1.13031
07:26:32|1.13176
07:26:33|1.13093
07:26:34|1.13093
07:26:35|1.13093
07:26:36|1.13093
07:26:37|1.13093
07:26:39|1.13121
07:26:40|1.13121
07:26:41|1.13099
07:26:42|1.13099
07:26:43|1.13097
07:26:44|1.12981
07:26:45|1.12981
07:26:47|1.12981
07:26:47|1.12981
07:26:48|1.12981
07:26:49|1.12981
07:26:50|1.12981
07:26:51|1.12981
07:26:53|1.12981
07:26:53|1.12981
07:26:54|1.12981
07:26:55|1.12981
07:26:56|1.12929
07:26:57|1.12916
07:26:58|1.12916
07:26:59|1.12916
07:27:00|1.12916
07:27:01|1.12916
07:27:03|1.12916
07:27:03|1.12916
07:27:04|1.12916
07:27:05|1.12916
07:27:06|1.12916
07:27:07|1.12916
07:27:08|1.12916
07:27:09|1.12916
07:27:10|1.12916
07:27:11|1.12916
07:27:12|1.12916
07:27:13|1.12916
07:27:14|1.12916
07:27:15|1.1295
07:27:16|1.12965
07:27:18|1.12965
07:27:18|1.12965
07:27:19|1.12965
07:27:20|1.12965
07:27:21|1.12965
07:27:22|1.12965
07:27:24|1.12965
07:27:25|1.12965
07:27:26|1.12965
07:27:27|1.12965
07:27:28|1.12965
07:27:29|1.12965
07:27:30|1.12965
07:27:31|1.12965
07:27:32|1.12965
07:27:33|1.12965
07:27:34|1.12862
07:27:35|1.12862
07:27:36|1.12862
07:27:37|1.12904
07:27:38|1.12904
07:27:39|1.12904
07:27:40|1.12904
07:27:41|1.12904
07:27:42|1.12904
07:27:43|1.12904
07:27:44|1.12904
07:27:45|1.12904
07:27:46|1.12904
07:27:47|1.12904
07:27:48|1.12904
07:27:49|1.12904
07:27:50|1.12904
07:27:51|1.12904
07:27:52|1.12904
07:27:53|1.1264
07:27:54|1.1264
07:27:55|1.12624
07:27:56|1.12624
07:27:57|1.12653
07:27:58|1.12653
07:27:59|1.12653
07:28:00|1.12653
07:28:01|1.12653
07:28:02|1.12685
07:28:03|1.12685
07:28:04|1.12685
07:28:05|1.12685
07:28:06|1.12685
07:28:07|1.12685
07:28:08|1.12685
07:28:09|1.12685
07:28:10|1.12685
07:28:11|1.12685
07:28:12|1.12685
07:28:13|1.12685
07:28:14|1.12685
07:28:15|1.12685
07:28:16|1.12685
07:28:17|1.12685
07:28:18|1.12685
07:28:19|1.12685
07:28:20|1.12685
07:28:21|1.12685
07:28:22|1.12685
07:28:24|1.12685
07:28:25|1.12685
07:28:26|1.12685
07:28:27|1.12685
07:28:28|1.12685
07:28:29|1.12685
07:28:30|1.12685
07:28:31|1.12685
07:28:32|1.12685
07:28:33|1.12685
07:28:34|1.12685
07:28:35|1.1268
07:28:36|1.1268
07:28:37|1.1268
07:28:38|1.1268
07:28:39|1.1268
07:28:40|1.1268
07:28:41|1.1268
07:28:42|1.1268
07:28:43|1.1268
07:28:45|1.1268
07:28:45|1.1268
07:28:47|1.1268
07:28:47|1.1268
07:28:49|1.12716
07:28:49|1.12716
07:28:51|1.12716
07:28:51|1.12716
07:28:52|1.12716
07:28:53|1.12716
07:28:55|1.12716
07:28:55|1.12716
07:28:56|1.12716
07:28:57|1.12716
07:28:59|1.12716
07:28:59|1.1268
07:29:00|1.1268
07:29:02|1.1268
07:29:02|1.1268
07:29:04|1.1268
07:29:04|1.1268
07:29:05|1.1268
07:29:07|1.1268
07:29:08|1.1268
07:29:08|1.1268
07:29:09|1.1268
07:29:10|1.1268
07:29:11|1.1268
07:29:13|1.1268
07:29:13|1.1268
07:29:14|1.1268
07:29:16|1.12746
07:29:16|1.12746
07:29:17|1.12746
07:29:18|1.12746
07:29:20|1.12746
07:29:20|1.12746
07:29:22|1.12746
07:29:23|1.12746
07:29:24|1.12746
07:29:24|1.12746
07:29:25|1.12746
07:29:26|1.12746
07:29:28|1.12746
07:29:29|1.12746
07:29:29|1.12746
07:29:31|1.12746
07:29:33|1.12749
07:29:33|1.12749
07:29:35|1.12749
07:29:36|1.12749
07:29:37|1.12749
07:29:37|1.12749
07:29:39|1.12749
07:29:40|1.12749
07:29:40|1.12749
07:29:42|1.12749
07:29:43|1.12749
07:29:44|1.12749
07:29:45|1.12749
07:29:46|1.12749
07:29:47|1.12749
07:29:48|1.12749
07:29:49|1.12749
07:29:50|1.12749
07:29:52|1.12749
07:29:52|1.12749
07:29:53|1.12749
07:29:54|1.12749
07:29:55|1.12749
07:29:56|1.12749
07:29:58|1.12749
07:29:58|1.12749
07:29:59|1.12796
07:30:01|1.12856
07:30:02|1.12871
07:30:02|1.12933
07:30:03|1.12856
07:30:04|1.12856
07:30:05|1.12856
07:30:06|1.12934
07:30:07|1.12934
07:30:09|1.12934
07:30:09|1.12934
07:30:10|1.12934
07:30:11|1.12934
07:30:12|1.12934
07:30:13|1.12934
07:30:14|1.12934
07:30:15|1.12934
07:30:16|1.12934
07:30:18|1.12934
07:30:18|1.13024
07:30:19|1.13024
07:30:20|1.13024
07:30:21|1.13024
07:30:23|1.13024
07:30:23|1.1296
07:30:24|1.1296
07:30:25|1.1296
07:30:26|1.12933
07:30:27|1.12971
07:30:29|1.1303
07:30:29|1.1303
07:30:30|1.1303
07:30:31|1.1303
07:30:33|1.1303
07:30:33|1.1303
07:30:34|1.1303
07:30:35|1.1303
07:30:36|1.1303
07:30:37|1.1303
07:30:39|1.12904
07:30:39|1.12904
07:30:40|1.12904
07:30:41|1.12817
07:30:43|1.12817
07:30:44|1.12817
07:30:46|1.12817
07:30:46|1.12817
07:30:48|1.12817
07:30:48|1.12817
07:30:49|1.12817
07:30:51|1.12817
07:30:52|1.12817
07:30:52|1.12817
07:30:53|1.12817
07:30:55|1.12817
07:30:56|1.12817
07:30:57|1.12817
07:30:58|1.12817
07:30:59|1.12852
07:30:59|1.12852
07:31:00|1.12852
07:31:02|1.12852
07:31:02|1.12852
07:31:04|1.12852
07:31:05|1.12749
07:31:05|1.12749
07:31:06|1.12749
07:31:08|1.12749
07:31:08|1.12749
07:31:09|1.12823
07:31:11|1.12823
07:31:11|1.12823
07:31:13|1.12823
07:31:13|1.12823
07:31:14|1.12823
07:31:15|1.12823
07:31:16|1.12823
07:31:18|1.12823
07:31:19|1.12823
07:31:19|1.12823
07:31:20|1.12823
07:31:22|1.12823
07:31:22|1.12823
07:31:24|1.12823
07:31:24|1.12823
07:31:26|1.12823
07:31:26|1.12823
07:31:27|1.12823
07:31:30|1.12823
07:31:31|1.12823
07:31:31|1.12725
07:31:33|1.12693
07:31:34|1.12795
07:31:35|1.12795
07:31:37|1.12765
07:31:38|1.12679
07:31:38|1.12686
07:31:40|1.12713
07:31:41|1.12713
07:31:41|1.12713
07:31:43|1.12713
07:31:43|1.12713
07:31:44|1.12713
07:31:45|1.12713
07:31:46|1.12713
07:31:47|1.12859
07:31:49|1.12859
07:31:49|1.12859
07:31:50|1.12859
07:31:52|1.12859
07:31:52|1.12859
07:31:53|1.12859
07:31:54|1.12859
07:31:55|1.12859
07:31:56|1.12859
07:31:57|1.12859
07:31:59|1.12859
07:31:59|1.12859
07:32:00|1.12859
07:32:01|1.12859
07:32:03|1.12859
07:32:03|1.12781
07:32:05|1.12781
07:32:05|1.12781
07:32:07|1.12781
07:32:07|1.12781
07:32:08|1.12781
07:32:09|1.12699
07:32:10|1.12699
07:32:11|1.12699
07:32:13|1.12699
07:32:13|1.12699
07:32:15|1.12699
07:32:15|1.12699
07:32:16|1.12699
07:32:17|1.12699
07:32:18|1.12699
07:32:19|1.12699
07:32:20|1.12699
07:32:22|1.12699
07:32:22|1.12699
07:32:24|1.12699
07:32:25|1.12699
07:32:26|1.12699
07:32:26|1.12699
07:32:28|1.12699
07:32:30|1.1252
07:32:31|1.12545
07:32:32|1.12545
07:32:33|1.12545
07:32:34|1.12545
07:32:35|1.12545
07:32:36|1.12545
07:32:38|1.12545
07:32:38|1.12545
07:32:40|1.12545
07:32:41|1.12545
07:32:41|1.12545
07:32:42|1.12543
07:32:43|1.12543
07:32:44|1.12543
07:32:45|1.12543
07:32:47|1.12543
07:32:48|1.12543
07:32:48|1.12543
07:32:49|1.12543
07:32:51|1.12543
07:32:51|1.12543
07:32:52|1.12543
07:32:53|1.12543
07:32:54|1.12543
07:32:55|1.12543
07:32:56|1.12543
07:32:58|1.12543
07:32:58|1.12581
07:33:00|1.12581
07:33:00|1.12581
07:33:01|1.12581
07:33:03|1.12581
07:33:05|1.12581
07:33:05|1.12581
07:33:06|1.12581
07:33:07|1.12581
07:33:09|1.12581
07:33:09|1.12581
07:33:10|1.12581
07:33:11|1.12581
07:33:12|1.12581
07:33:13|1.12581
07:33:14|1.12581
07:33:15|1.12581
07:33:16|1.12581
07:33:17|1.12581
07:33:19|1.12581
07:33:20|1.12589
07:33:21|1.12589
07:33:21|1.12589
07:33:23|1.12589
07:33:24|1.12589
07:33:25|1.12519
07:33:26|1.12519
07:33:27|1.12612
07:33:29|1.12612
07:33:30|1.12612
07:33:31|1.12612
07:33:32|1.12612
07:33:33|1.12612
07:33:34|1.12612
07:33:35|1.12612
07:33:36|1.12612
07:33:37|1.12612
07:33:38|1.12612
07:33:39|1.12612
07:33:40|1.12612
07:33:41|1.12543
07:33:42|1.12543
07:33:43|1.12543
07:33:44|1.12543
07:33:45|1.12543
07:33:46|1.12543
07:33:47|1.12572
07:33:48|1.12572
07:33:49|1.12572
07:33:50|1.12572
07:33:51|1.12572
07:33:52|1.12572
07:33:53|1.12619
07:33:54|1.12584
07:33:55|1.12584
07:33:56|1.12584
07:33:57|1.12724
07:33:58|1.12724
07:33:59|1.12724
07:34:00|1.12724
07:34:01|1.12724
07:34:02|1.12724
07:34:03|1.12724
07:34:04|1.12724
07:34:05|1.12724
07:34:06|1.12724
07:34:07|1.12724
07:34:08|1.12724
07:34:09|1.12724
07:34:10|1.12724
07:34:11|1.12724
07:34:12|1.12724
07:34:13|1.12724
07:34:14|1.12724
07:34:15|1.12724
07:34:16|1.12724
07:34:17|1.12724
07:34:18|1.12591
07:34:19|1.12591
07:34:20|1.12591
07:34:21|1.12591
07:34:22|1.12591
07:34:23|1.12591
07:34:25|1.12591
07:34:25|1.12591
07:34:26|1.12591
07:34:27|1.12591
07:34:28|1.12591
07:34:29|1.12591
07:34:31|1.12591
07:34:32|1.12591
07:34:33|1.12647
07:34:34|1.12647
07:34:36|1.12647
07:34:36|1.12647
07:34:38|1.12647
07:34:39|1.12647
07:34:40|1.12647
07:34:40|1.12647
07:34:41|1.12647
07:34:42|1.127
07:34:43|1.127
07:34:45|1.127
07:34:46|1.127
07:34:46|1.127
07:34:47|1.127
07:34:48|1.127
07:34:49|1.127
07:34:51|1.127
07:34:52|1.127
07:34:53|1.127
07:34:54|1.127
07:34:55|1.127
07:34:55|1.127
07:34:56|1.127
07:34:57|1.127
07:34:58|1.127
07:34:59|1.127
07:35:01|1.127
07:35:01|1.127
07:35:02|1.127
07:35:03|1.127
07:35:04|1.127
07:35:06|1.127
07:35:06|1.127
07:35:07|1.127
07:35:08|1.127
07:35:10|1.127
07:35:10|1.127
07:35:11|1.127
07:35:12|1.127
07:35:13|1.127
07:35:15|1.127
07:35:15|1.1266
07:35:17|1.1266
07:35:17|1.1266
07:35:18|1.1266
07:35:20|1.1266
07:35:20|1.1266
07:35:21|1.1266
07:35:22|1.1266
07:35:24|1.1266
07:35:24|1.12635
07:35:26|1.12635
07:35:26|1.12635
07:35:28|1.12635
07:35:28|1.12635
07:35:30|1.12635
07:35:31|1.12635
07:35:33|1.12635
07:35:35|1.12635
07:35:36|1.12635
07:35:36|1.12635
07:35:37|1.12635
07:35:39|1.12656
07:35:39|1.12655
07:35:41|1.12655
07:35:41|1.12655
07:35:43|1.12655
07:35:43|1.12655
07:35:45|1.12655
07:35:45|1.12656
07:35:46|1.12656
07:35:47|1.12656
07:35:49|1.12656
07:35:50|1.12656
07:35:51|1.12656
07:35:52|1.12656
07:35:54|1.12656
07:35:54|1.12656
07:35:56|1.1264
07:35:56|1.12644
07:35:57|1.12643
07:35:58|1.12643
07:36:00|1.12643
07:36:00|1.12643
07:36:01|1.12643
07:36:03|1.1259
07:36:03|1.12545
07:36:04|1.12463
07:36:05|1.12394
07:36:07|1.12394
07:36:08|1.1243
07:36:08|1.12482
07:36:09|1.12515
07:36:10|1.12515
07:36:12|1.12515
07:36:13|1.12515
07:36:14|1.12515
07:36:15|1.12515
07:36:16|1.12515
07:36:17|1.1232
07:36:18|1.1232
07:36:19|1.1232
07:36:20|1.124
07:36:21|1.12379
07:36:22|1.12379
07:36:23|1.12379
07:36:24|1.12323
07:36:25|1.12323
07:36:26|1.12323
07:36:27|1.12323
07:36:28|1.12323
07:36:29|1.12323
07:36:30|1.12323
07:36:31|1.12323
07:36:32|1.12323
07:36:33|1.12323
07:36:34|1.12323
07:36:35|1.12323
07:36:36|1.12323
07:36:37|1.12323
07:36:38|1.12323
07:36:39|1.12323
07:36:40|1.12323
07:36:42|1.12323
07:36:42|1.12323
07:36:43|1.12346
07:36:44|1.12346
07:36:45|1.12346
07:36:46|1.12346
07:36:48|1.12346
07:36:48|1.12351
07:36:49|1.12351
07:36:51|1.12351
07:36:51|1.12351
07:36:52|1.12351
07:36:53|1.12351
07:36:54|1.12351
07:36:55|1.12351
07:36:56|1.12351
07:36:57|1.12351
07:36:58|1.12351
07:36:59|1.12351
07:37:01|1.12351
07:37:02|1.12351
07:37:02|1.12351
07:37:03|1.12351
07:37:04|1.12351
07:37:06|1.12351
07:37:07|1.12351
07:37:08|1.12351
07:37:09|1.12378
07:37:10|1.12378
07:37:11|1.12378
07:37:12|1.12378
07:37:13|1.12378
07:37:14|1.12378
07:37:15|1.12378
07:37:16|1.12378
07:37:17|1.12378
07:37:18|1.12378
07:37:19|1.12378
07:37:20|1.12378
07:37:21|1.12378
07:37:22|1.12433
07:37:23|1.12433
07:37:24|1.12433
07:37:25|1.12433
07:37:26|1.12433
07:37:27|1.12433
07:37:28|1.12433
07:37:29|1.12433
07:37:30|1.12433
07:37:31|1.12433
07:37:32|1.12433
07:37:34|1.12433
07:37:34|1.12433
07:37:35|1.12411
07:37:37|1.12411
07:37:38|1.12411
07:37:39|1.12411
07:37:39|1.12411
07:37:41|1.12411
07:37:42|1.12411
07:37:44|1.12411
07:37:44|1.12411
07:37:45|1.12411
07:37:46|1.12411
07:37:48|1.12411
07:37:48|1.12411
07:37:49|1.12411
07:37:51|1.12411
07:37:52|1.12411
07:37:52|1.12455
07:37:53|1.12455
07:37:55|1.12455
07:37:55|1.12455
07:37:56|1.12455
07:37:57|1.12455
07:37:58|1.12455
07:38:00|1.12455
07:38:00|1.12455
07:38:01|1.12455
07:38:02|1.12455
07:38:04|1.12455
07:38:05|1.12455
07:38:05|1.12455
07:38:06|1.12455
07:38:07|1.12455
07:38:08|1.12455
07:38:10|1.12455
07:38:10|1.12455
07:38:11|1.12455
07:38:12|1.12455
07:38:13|1.12455
07:38:15|1.12455
07:38:16|1.12455
07:38:17|1.12455
07:38:19|1.12455
07:38:19|1.12455
07:38:20|1.12455
07:38:21|1.12455
07:38:22|1.12455
07:38:23|1.12455
07:38:24|1.12455
07:38:25|1.12455
07:38:26|1.12455
07:38:27|1.12455
07:38:28|1.12455
07:38:29|1.12455
07:38:31|1.12455
07:38:32|1.12455
07:38:32|1.12455
07:38:34|1.12455
07:38:35|1.12378
07:38:36|1.12327
07:38:37|1.12327
07:38:38|1.12327
07:38:40|1.12327
07:38:40|1.12327
07:38:41|1.12327
07:38:43|1.12327
07:38:44|1.12327
07:38:45|1.12327
07:38:46|1.12327
07:38:47|1.12327
07:38:48|1.12327
07:38:49|1.12327
07:38:50|1.12327
07:38:51|1.12327
07:38:52|1.12327
07:38:53|1.12327
07:38:54|1.12522
07:38:55|1.12522
07:38:56|1.12522
07:38:57|1.12522
07:38:58|1.12522
07:38:59|1.12522
07:39:00|1.12522
07:39:01|1.12522
07:39:02|1.12522
07:39:03|1.12522
07:39:04|1.12522
07:39:05|1.12522
07:39:06|1.12522
07:39:07|1.12522
07:39:08|1.12568
07:39:10|1.12568
07:39:11|1.12568
07:39:12|1.12568
07:39:13|1.12568
07:39:14|1.12568
07:39:15|1.12568
07:39:16|1.12568
07:39:17|1.12568
07:39:18|1.125
07:39:19|1.125
07:39:20|1.125
07:39:21|1.125
07:39:22|1.12674
07:39:23|1.12674
07:39:24|1.12674
07:39:25|1.12674
07:39:26|1.12674
07:39:27|1.12674
07:39:28|1.12674
07:39:29|1.12674
07:39:30|1.12674
07:39:31|1.12674
07:39:32|1.12674
07:39:33|1.12674
07:39:35|1.12674
07:39:35|1.12674
07:39:37|1.12674
07:39:38|1.12674
07:39:39|1.12674
07:39:40|1.12674
07:39:41|1.12674
07:39:42|1.12674
07:39:43|1.12674
07:39:44|1.12674
07:39:45|1.12674
07:39:46|1.12674
07:39:47|1.12674
07:39:48|1.12674
07:39:49|1.12674
07:39:50|1.12674
07:39:51|1.12674
07:39:52|1.12674
07:39:53|1.12674
07:39:54|1.12674
07:39:55|1.12674
07:39:56|1.12674
07:39:57|1.12674
07:39:58|1.12674
07:39:59|1.12674
07:40:00|1.12674
07:40:01|1.12674
07:40:02|1.12674
07:40:03|1.12674
07:40:04|1.12674
07:40:05|1.12674
07:40:06|1.12674
07:40:07|1.12674
07:40:09|1.12674
07:40:09|1.12766
07:40:10|1.12766
07:40:11|1.12766
07:40:12|1.12766
07:40:13|1.12766
07:40:14|1.12766
07:40:15|1.12766
07:40:16|1.12766
07:40:17|1.12766
07:40:19|1.12749
07:40:19|1.12749
07:40:20|1.12749
07:40:21|1.12749
07:40:22|1.12749
07:40:23|1.12749
07:40:24|1.12749
07:40:25|1.12749
07:40:26|1.12737
07:40:27|1.12737
07:40:28|1.12822
07:40:29|1.12822
07:40:30|1.12822
07:40:31|1.12822
07:40:33|1.12822
07:40:34|1.12822
07:40:35|1.12822
07:40:36|1.12822
07:40:37|1.12822
07:40:38|1.12822
07:40:39|1.12822
07:40:41|1.12822
07:40:42|1.1271
07:40:43|1.1271
07:40:44|1.1271
07:40:46|1.1271
07:40:47|1.1271
07:40:47|1.1271
07:40:48|1.1271
07:40:49|1.1271
07:40:51|1.1271
07:40:52|1.1271
07:40:52|1.1271
07:40:53|1.1271
07:40:54|1.1271
07:40:55|1.1271
07:40:56|1.1271
07:40:57|1.1271
07:40:58|1.1271
07:41:00|1.1271
07:41:00|1.1271
07:41:01|1.12595
07:41:03|1.12595
07:41:03|1.12595
07:41:04|1.12595
07:41:06|1.12595
07:41:06|1.12596
07:41:08|1.12596
07:41:09|1.12596
07:41:10|1.12596
07:41:10|1.12596
07:41:12|1.12596
07:41:13|1.12613
07:41:13|1.12613
07:41:14|1.12613
07:41:15|1.12613
07:41:16|1.12613
07:41:18|1.12609
07:41:18|1.12609
07:41:19|1.12609
07:41:20|1.12609
07:41:21|1.12609
07:41:23|1.12609
07:41:24|1.12609
07:41:25|1.12609
07:41:26|1.12547
07:41:27|1.12547
07:41:28|1.12547
07:41:29|1.12547
07:41:30|1.12547
07:41:31|1.12547
07:41:32|1.12547
07:41:33|1.1241
07:41:34|1.12454
07:41:35|1.12454
07:41:37|1.12454
07:41:37|1.12454
07:41:38|1.12454
07:41:40|1.12454
07:41:41|1.12454
07:41:42|1.12454
07:41:43|1.12454
07:41:44|1.12454
07:41:45|1.12404
07:41:47|1.12404
07:41:47|1.12404
07:41:48|1.12404
07:41:49|1.12404
07:41:51|1.12404
07:41:51|1.12404
07:41:52|1.12404
07:41:53|1.12404
07:41:54|1.12404
07:41:55|1.12404
07:41:57|1.12404
07:41:58|1.12404
07:41:59|1.12404
07:42:00|1.12404
07:42:00|1.12404
07:42:02|1.12404
07:42:03|1.12404
07:42:03|1.12404
07:42:05|1.12404
07:42:06|1.12404
07:42:06|1.1232
07:42:07|1.1232
07:42:09|1.1232
07:42:10|1.1232
07:42:11|1.1232
07:42:11|1.1232
07:42:13|1.1232
07:42:14|1.1232
07:42:15|1.1232
07:42:15|1.1232
07:42:17|1.1232
07:42:17|1.1232
07:42:18|1.1232
07:42:20|1.1232
07:42:21|1.12404
07:42:22|1.12404
07:42:23|1.12404
07:42:24|1.12426
07:42:25|1.12426
07:42:26|1.12426
07:42:27|1.12426
07:42:28|1.12426
07:42:29|1.12426
07:42:30|1.12426
07:42:31|1.12426
07:42:32|1.12426
07:42:33|1.12426
07:42:34|1.12426
07:42:35|1.12426
07:42:36|1.12426
07:42:38|1.12426
07:42:39|1.12426
07:42:41|1.12426
07:42:41|1.12426
07:42:42|1.12426
07:42:44|1.12426
07:42:45|1.12426
07:42:46|1.12426
07:42:46|1.12426
07:42:48|1.12426
07:42:49|1.12426
07:42:50|1.12426
07:42:51|1.12426
07:42:52|1.12473
07:42:53|1.12473
07:42:54|1.12473
07:42:55|1.12473
07:42:57|1.12473
07:42:57|1.12473
07:42:58|1.12473
07:42:59|1.12473
07:43:00|1.12473
07:43:01|1.12473
07:43:02|1.12473
07:43:04|1.12473
07:43:04|1.12473
07:43:05|1.12473
07:43:06|1.12473
07:43:07|1.12473
07:43:09|1.12473
07:43:09|1.12473
07:43:10|1.12473
07:43:11|1.12473
07:43:12|1.12473
07:43:13|1.12473
07:43:14|1.12473
07:43:15|1.12473
07:43:16|1.12473
07:43:17|1.12473
07:43:18|1.12473
07:43:19|1.12473
07:43:20|1.12473
07:43:22|1.12473
07:43:23|1.12473
07:43:23|1.12473
07:43:25|1.12473
07:43:25|1.12473
07:43:26|1.1242
07:43:28|1.1242
07:43:28|1.1242
07:43:29|1.1242
07:43:30|1.1242
07:43:31|1.1242
07:43:32|1.1242
07:43:33|1.1242
07:43:34|1.1242
07:43:36|1.1242
07:43:36|1.1242
07:43:38|1.1264
07:43:39|1.1264
07:43:40|1.1264
07:43:41|1.1264
07:43:42|1.1264
07:43:43|1.1264
07:43:44|1.1264
07:43:46|1.1264
07:43:47|1.12706
07:43:48|1.12706
07:43:49|1.12706
07:43:50|1.12706
07:43:51|1.12706
07:43:52|1.12706
07:43:53|1.12706
07:43:54|1.12706
07:43:55|1.12706
07:43:56|1.12706
07:43:57|1.12706
07:43:58|1.12706
07:43:59|1.12706
07:44:00|1.12706
07:44:01|1.12706
07:44:02|1.12706
07:44:03|1.12706
07:44:04|1.12706
07:44:05|1.12706
07:44:06|1.12706
07:44:07|1.12706
07:44:08|1.12706
07:44:09|1.12822
07:44:10|1.12822
07:44:11|1.12822
07:44:12|1.12822
07:44:13|1.12822
07:44:14|1.12822
07:44:15|1.12822
07:44:16|1.12822
07:44:17|1.12793
07:44:18|1.12793
07:44:19|1.12793
07:44:20|1.12793
07:44:21|1.12793
07:44:22|1.12793
07:44:23|1.12793
07:44:24|1.12793
07:44:25|1.12799
07:44:26|1.12799
07:44:27|1.12799
07:44:28|1.12799
07:44:29|1.1265
07:44:30|1.1265
07:44:31|1.1265
07:44:32|1.1265
07:44:33|1.1265
07:44:34|1.1265
07:44:35|1.1265
07:44:36|1.1265
07:44:37|1.1265
07:44:39|1.1265
07:44:40|1.1265
07:44:42|1.1265
07:44:43|1.1265
07:44:44|1.1265
07:44:45|1.1265
07:44:46|1.1265
07:44:46|1.1265
07:44:47|1.1265
07:44:48|1.1265
07:44:50|1.1265
07:44:51|1.1265
07:44:52|1.1265
07:44:53|1.12652
07:44:54|1.12652
07:44:55|1.12652
07:44:56|1.12652
07:44:57|1.12652
07:44:58|1.12652
07:45:00|1.12652
07:45:00|1.12652
07:45:01|1.12623
07:45:02|1.12623
07:45:03|1.12601
07:45:05|1.12601
07:45:06|1.12601
07:45:07|1.12601
07:45:08|1.12601
07:45:09|1.12601
07:45:10|1.12601
07:45:11|1.12601
07:45:12|1.12663
07:45:13|1.12749
07:45:14|1.12749
07:45:15|1.12749
07:45:16|1.12701
07:45:17|1.12701
07:45:18|1.12588
07:45:19|1.12588
07:45:20|1.12588
07:45:21|1.12588
07:45:23|1.12588
07:45:23|1.12588
07:45:24|1.12588
07:45:25|1.12588
07:45:26|1.12588
07:45:27|1.12588
07:45:28|1.12662
07:45:29|1.12662
07:45:30|1.12662
07:45:31|1.12662
07:45:32|1.12662
07:45:34|1.12662
07:45:34|1.12662
07:45:35|1.12662
07:45:36|1.12662
07:45:37|1.12662
07:45:38|1.12662
07:45:40|1.12662
07:45:41|1.12662
07:45:42|1.12662
07:45:43|1.12662
07:45:44|1.12552
07:45:45|1.12584
07:45:46|1.12584
07:45:47|1.12584
07:45:48|1.12584
07:45:49|1.12584
07:45:51|1.12584
07:45:51|1.12584
07:45:52|1.12584
07:45:53|1.12584
07:45:54|1.12584
07:45:56|1.12584
07:45:57|1.12584
07:45:58|1.12584
07:45:59|1.12584
07:46:00|1.12584
07:46:01|1.12584
07:46:02|1.12584
07:46:03|1.12584
07:46:04|1.12584
07:46:05|1.12584
07:46:06|1.12584
07:46:07|1.12584
07:46:08|1.12584
07:46:09|1.12584
07:46:10|1.12584
07:46:11|1.12584
07:46:12|1.12584
07:46:13|1.12584
07:46:14|1.12584
07:46:15|1.12618
07:46:16|1.12618
07:46:17|1.12618
07:46:18|1.12618
07:46:19|1.12618
07:46:20|1.12618
07:46:21|1.12618
07:46:22|1.12618
07:46:23|1.12618
07:46:24|1.12454
07:46:25|1.12454
07:46:26|1.12454
07:46:27|1.12454
07:46:28|1.12454
07:46:29|1.12454
07:46:30|1.124
07:46:31|1.124
07:46:32|1.124
07:46:33|1.124
07:46:34|1.124
07:46:35|1.124
07:46:36|1.124
07:46:37|1.124
07:46:38|1.124
07:46:39|1.124
07:46:40|1.124
07:46:41|1.124
07:46:42|1.124
07:46:43|1.12393
07:46:45|1.12393
07:46:46|1.12393
07:46:46|1.12375
07:46:48|1.12375
07:46:49|1.12375
07:46:49|1.12375
07:46:50|1.12375
07:46:52|1.12375
07:46:53|1.12375
07:46:54|1.12375
07:46:55|1.12375
07:46:55|1.12375
07:46:57|1.12375
07:46:58|1.12375
07:46:59|1.12375
07:46:59|1.12375
07:47:00|1.12375
07:47:02|1.12375
07:47:03|1.12375
07:47:04|1.12375
07:47:04|1.12438
07:47:05|1.12438
07:47:07|1.12438
07:47:09|1.12438
07:47:09|1.12438
07:47:10|1.12438
07:47:11|1.12438
07:47:12|1.12438
07:47:13|1.12438
07:47:14|1.12438
07:47:16|1.12438
07:47:16|1.12438
07:47:17|1.12438
07:47:18|1.12438
07:47:20|1.12438
07:47:21|1.12438
07:47:22|1.12438
07:47:23|1.12438
07:47:24|1.1242
07:47:26|1.1242
07:47:27|1.12453
07:47:27|1.12453
07:47:28|1.12453
07:47:29|1.12453
07:47:30|1.12453
07:47:31|1.12453
07:47:32|1.12453
07:47:34|1.12453
07:47:34|1.12453
07:47:35|1.12453
07:47:37|1.12453
07:47:37|1.12453
07:47:39|1.12453
07:47:39|1.12453
07:47:40|1.12453
07:47:42|1.12453
07:47:43|1.12453
07:47:45|1.12453
07:47:46|1.12453
07:47:46|1.12453
07:47:47|1.12453
07:47:48|1.12453
07:47:49|1.12453
07:47:51|1.12453
07:47:52|1.12453
07:47:53|1.12453
07:47:54|1.12453
07:47:55|1.12453
07:47:56|1.12453
07:47:58|1.12417
07:47:58|1.12417
07:47:59|1.12417
07:48:01|1.12417
07:48:01|1.12417
07:48:02|1.12417
07:48:03|1.12417
07:48:05|1.12417
07:48:05|1.12417
07:48:06|1.12417
07:48:07|1.12417
07:48:08|1.12417
07:48:09|1.12417
07:48:10|1.12417
07:48:11|1.12417
07:48:13|1.12417
07:48:13|1.12417
07:48:15|1.12417
07:48:15|1.12417
07:48:16|1.12417
07:48:17|1.12417
07:48:19|1.12417
07:48:19|1.12417
07:48:20|1.12417
07:48:21|1.12417
07:48:22|1.12417
07:48:23|1.12417
07:48:24|1.12417
07:48:25|1.12417
07:48:27|1.12417
07:48:27|1.12417
07:48:28|1.12417
07:48:29|1.12417
07:48:30|1.12417
07:48:32|1.12417
07:48:32|1.12305
07:48:33|1.12265
07:48:34|1.12265
07:48:35|1.12261
07:48:37|1.12261
07:48:38|1.12254
07:48:39|1.12254
07:48:40|1.12254
07:48:41|1.12254
07:48:42|1.12254
07:48:45|1.12254
07:48:46|1.12254
07:48:47|1.122
07:48:48|1.12185
07:48:50|1.12185
07:48:51|1.12185
07:48:51|1.12181
07:48:53|1.12181
07:48:54|1.12181
07:48:55|1.12181
07:48:56|1.12181
07:48:57|1.12173
07:48:58|1.12101
07:48:59|1.12101
07:49:00|1.121
07:49:01|1.121
07:49:02|1.121
07:49:03|1.121
07:49:04|1.12095
07:49:05|1.12113
07:49:06|1.12113
07:49:07|1.12113
07:49:08|1.12113
07:49:09|1.12113
07:49:10|1.12113
07:49:11|1.12113
07:49:12|1.12113
07:49:14|1.1217
07:49:15|1.1217
07:49:16|1.1217
07:49:16|1.1217
07:49:17|1.1217
07:49:18|1.1217
07:49:19|1.1217
07:49:20|1.1217
07:49:22|1.1217
07:49:23|1.1217
07:49:24|1.1217
07:49:25|1.1217
07:49:26|1.12172
07:49:27|1.12172
07:49:28|1.12172
07:49:29|1.12172
07:49:30|1.12172
07:49:31|1.12172
07:49:32|1.12172
07:49:33|1.12172
07:49:34|1.12172
07:49:35|1.12172
07:49:36|1.12172
07:49:37|1.12172
07:49:38|1.12172
07:49:39|1.12172
07:49:40|1.12172
07:49:41|1.12172
07:49:43|1.12172
07:49:44|1.12172
07:49:46|1.12172
07:49:46|1.12285
07:49:47|1.12285
07:49:49|1.12285
07:49:49|1.12364
07:49:50|1.12364
07:49:51|1.12343
07:49:52|1.12343
07:49:53|1.12299
07:49:55|1.1226
07:49:55|1.1226
07:49:56|1.1226
07:49:58|1.1226
07:49:58|1.1226
07:50:00|1.1226
07:50:01|1.1226
07:50:03|1.1226
07:50:04|1.1226
07:50:04|1.1226
07:50:06|1.1226
07:50:07|1.123
07:50:07|1.123
07:50:08|1.123
07:50:09|1.123
07:50:11|1.123
07:50:12|1.12268
07:50:12|1.12299
07:50:13|1.12299
07:50:14|1.12299
07:50:15|1.12299
07:50:17|1.12299
07:50:18|1.12299
07:50:19|1.12299
07:50:20|1.12299
07:50:21|1.12299
07:50:22|1.12299
07:50:23|1.12299
07:50:24|1.12299
07:50:25|1.12299
07:50:26|1.12304
07:50:27|1.12304
07:50:28|1.12304
07:50:29|1.12304
07:50:30|1.12304
07:50:31|1.12304
07:50:33|1.12304
07:50:33|1.12304
07:50:34|1.12338
07:50:35|1.12338
07:50:36|1.12338
07:50:38|1.12338
07:50:38|1.12338
07:50:39|1.12338
07:50:40|1.12338
07:50:41|1.12338
07:50:42|1.12338
07:50:44|1.12338
07:50:44|1.12338
07:50:46|1.12338
07:50:47|1.12338
07:50:48|1.12338
07:50:49|1.12338
07:50:50|1.12338
07:50:51|1.12338
07:50:52|1.12338
07:50:53|1.12299
07:50:55|1.12299
07:50:55|1.12299
07:50:56|1.12299
07:50:57|1.12299
07:50:58|1.12299
07:50:59|1.12299
07:51:01|1.12299
07:51:01|1.12234
07:51:02|1.12234
07:51:03|1.12234
07:51:04|1.12234
07:51:05|1.12234
07:51:07|1.12136
07:51:07|1.12121
07:51:08|1.12121
07:51:10|1.12121
07:51:11|1.12121
07:51:12|1.12121
07:51:13|1.12121
07:51:14|1.12121
07:51:15|1.12121
07:51:16|1.12121
07:51:17|1.12121
07:51:18|1.12121
07:51:19|1.12121
07:51:20|1.12126
07:51:21|1.12126
07:51:22|1.12126
07:51:23|1.12126
07:51:24|1.12126
07:51:25|1.12126
07:51:26|1.12126
07:51:27|1.12126
07:51:28|1.12126
07:51:29|1.12126
07:51:30|1.12126
07:51:31|1.12126
07:51:32|1.12126
07:51:33|1.12126
07:51:34|1.12126
07:51:35|1.12126
07:51:36|1.12126
07:51:37|1.12126
07:51:38|1.12126
07:51:39|1.12126
07:51:40|1.12126
07:51:41|1.12126
07:51:42|1.12126
07:51:43|1.12113
07:51:44|1.12113
07:51:46|1.12113
07:51:46|1.12113
07:51:48|1.12113
07:51:48|1.1205
07:51:49|1.1205
07:51:50|1.1205
07:51:51|1.1205
07:51:52|1.1205
07:51:54|1.1205
07:51:55|1.1205
07:51:56|1.1205
07:51:57|1.1205
07:51:58|1.1205
07:51:59|1.1205
07:52:00|1.1205
07:52:01|1.1205
07:52:02|1.1205
07:52:03|1.1205
07:52:04|1.1205
07:52:05|1.1205
07:52:06|1.1205
07:52:07|1.1205
07:52:08|1.1205
07:52:09|1.1205
07:52:10|1.1205
07:52:11|1.1205
07:52:12|1.1205
07:52:13|1.1205
07:52:14|1.1205
07:52:15|1.1205
07:52:16|1.1205
07:52:17|1.1205
07:52:18|1.1205
07:52:19|1.1205
07:52:21|1.1205
07:52:21|1.1205
07:52:22|1.1205
07:52:24|1.1205
07:52:24|1.1205
07:52:25|1.1205
07:52:26|1.1205
07:52:28|1.1205
07:52:29|1.1205
07:52:29|1.1205
07:52:31|1.1205
07:52:32|1.1205
07:52:32|1.1205
07:52:34|1.1205
07:52:34|1.1205
07:52:35|1.1205
07:52:37|1.1205
07:52:37|1.1205
07:52:38|1.1205
07:52:39|1.1205
07:52:40|1.1205
07:52:42|1.1205
07:52:43|1.1205
07:52:44|1.1205
07:52:44|1.1205
07:52:46|1.1205
07:52:48|1.12022
07:52:49|1.12022
07:52:49|1.12022
07:52:50|1.12022
07:52:51|1.12022
07:52:53|1.12022
07:52:54|1.12
07:52:55|1.12
07:52:56|1.12
07:52:57|1.12
07:52:58|1.12
07:52:59|1.12
07:53:00|1.12
07:53:02|1.12
07:53:02|1.12
07:53:04|1.1205
07:53:04|1.1205
07:53:05|1.1205
07:53:06|1.1205
07:53:08|1.1205
07:53:08|1.1205
07:53:09|1.1205
07:53:10|1.1205
07:53:11|1.12135
07:53:12|1.12135
07:53:14|1.12079
07:53:15|1.12079
07:53:15|1.12046
07:53:17|1.12046
07:53:18|1.12046
07:53:18|1.12046
07:53:19|1.12046
07:53:20|1.12046
07:53:21|1.12046
07:53:23|1.12046
07:53:23|1.12046
07:53:24|1.12046
07:53:26|1.12046
07:53:26|1.12046
07:53:27|1.12046
07:53:29|1.12046
07:53:30|1.12046
07:53:31|1.12046
07:53:32|1.12046
07:53:32|1.12046
07:53:34|1.12046
07:53:34|1.12046
07:53:36|1.1214
07:53:37|1.1214
07:53:38|1.1214
07:53:38|1.1214
07:53:40|1.1214
07:53:40|1.1214
07:53:42|1.1214
07:53:43|1.1214
07:53:44|1.1214
07:53:45|1.1214
07:53:45|1.1214
07:53:47|1.1214
07:53:49|1.1214
07:53:50|1.1214
07:53:52|1.12071
07:53:52|1.12071
07:53:53|1.12071
07:53:54|1.12058
07:53:56|1.12058
07:53:57|1.12058
07:53:58|1.12058
07:53:58|1.12058
07:54:00|1.12058
07:54:01|1.12058
07:54:02|1.12058
07:54:03|1.12058
07:54:04|1.12058
07:54:05|1.12058
07:54:06|1.12058
07:54:07|1.12058
07:54:09|1.12058
07:54:09|1.12058
07:54:11|1.12058
07:54:12|1.12058
07:54:12|1.11924
07:54:14|1.11924
07:54:14|1.11924
07:54:15|1.11924
07:54:16|1.11924
07:54:18|1.11924
07:54:18|1.11924
07:54:19|1.11924
07:54:20|1.11924
07:54:22|1.11924
07:54:22|1.11924
07:54:24|1.11924
07:54:25|1.11924
07:54:26|1.11924
07:54:27|1.11924
07:54:27|1.11987
07:54:29|1.11987
07:54:29|1.11987
07:54:31|1.11987
07:54:32|1.11987
07:54:32|1.11987
07:54:34|1.11992
07:54:35|1.11992
07:54:35|1.11992
07:54:37|1.11992
07:54:38|1.11992
07:54:39|1.11992
07:54:39|1.11992
07:54:41|1.11992
07:54:41|1.12068
07:54:43|1.12068
07:54:43|1.12068
07:54:45|1.12068
07:54:45|1.12068
07:54:46|1.12028
07:54:48|1.12028
07:54:49|1.12028
07:54:49|1.12028
07:54:51|1.12028
07:54:52|1.12028
07:54:54|1.12028
07:54:55|1.12028
07:54:56|1.12028
07:54:56|1.12028
07:54:58|1.12028
07:54:59|1.12028
07:54:59|1.11993
07:55:00|1.11993
07:55:01|1.12045
07:55:02|1.12045
07:55:04|1.12045
07:55:04|1.12045
07:55:06|1.12045
07:55:07|1.12027
07:55:08|1.12027
07:55:09|1.12027
07:55:11|1.12027
07:55:12|1.11993
07:55:12|1.11993
07:55:14|1.11993
07:55:15|1.11993
07:55:16|1.11992
07:55:17|1.11992
07:55:17|1.11992
07:55:18|1.11992
07:55:20|1.11915
07:55:21|1.11955
07:55:21|1.1198
07:55:23|1.11992
07:55:24|1.11992
07:55:25|1.11992
07:55:25|1.11992
07:55:26|1.11992
07:55:27|1.11992
07:55:29|1.11992
07:55:30|1.11992
07:55:30|1.11992
07:55:32|1.11992
07:55:32|1.11992
07:55:34|1.12027
07:55:35|1.12027
07:55:35|1.12027
07:55:36|1.12027
07:55:38|1.12027
07:55:39|1.12027
07:55:40|1.12027
07:55:40|1.12027
07:55:42|1.12027
07:55:43|1.12027
07:55:44|1.12027
07:55:44|1.11997
07:55:46|1.11997
07:55:47|1.11997
07:55:48|1.11997
07:55:48|1.11997
07:55:49|1.11997
07:55:52|1.12028
07:55:53|1.12028
07:55:54|1.12028
07:55:55|1.12028
07:55:56|1.12028
07:55:56|1.12028
07:55:58|1.12028
07:55:58|1.12028
07:55:59|1.12028
07:56:00|1.12028
07:56:02|1.12028
07:56:03|1.12028
07:56:03|1.12062
07:56:04|1.12114
07:56:06|1.12114
07:56:06|1.12114
07:56:08|1.12211
07:56:09|1.1227
07:56:10|1.1227
07:56:11|1.1227
07:56:12|1.1227
07:56:13|1.1227
07:56:14|1.12211
07:56:15|1.12209
07:56:15|1.12209
07:56:16|1.12209
07:56:18|1.12209
07:56:18|1.12209
07:56:20|1.12177
07:56:21|1.12177
07:56:21|1.12177
07:56:22|1.12177
07:56:23|1.12177
07:56:25|1.12177
07:56:26|1.12177
07:56:27|1.12177
07:56:28|1.12177
07:56:29|1.12177
07:56:30|1.12177
07:56:31|1.12177
07:56:32|1.12177
07:56:33|1.12177
07:56:34|1.12177
07:56:35|1.12177
07:56:36|1.12177
07:56:37|1.12177
07:56:38|1.12177
07:56:39|1.12177
07:56:40|1.12166
07:56:42|1.12166
07:56:42|1.12166
07:56:44|1.12166
07:56:44|1.12166
07:56:45|1.12166
07:56:46|1.12166
07:56:47|1.12166
07:56:48|1.12166
07:56:49|1.12166
07:56:51|1.12209
07:56:52|1.12209
07:56:53|1.12209
07:56:54|1.12209
07:56:55|1.12209
07:56:56|1.12281
07:56:57|1.12281
07:56:58|1.12281
07:56:59|1.12281
07:57:00|1.12281
07:57:01|1.12281
07:57:02|1.12281
07:57:03|1.12281
07:57:04|1.12281
07:57:06|1.12281
07:57:07|1.12281
07:57:07|1.12281
07:57:09|1.12281
07:57:09|1.12281
07:57:11|1.12281
07:57:12|1.12281
07:57:12|1.12281
07:57:14|1.12227
07:57:14|1.12227
07:57:16|1.12227
07:57:17|1.12227
07:57:17|1.12227
07:57:19|1.12227
07:57:20|1.12227
07:57:20|1.12229
07:57:22|1.12229
07:57:22|1.12229
07:57:23|1.12229
07:57:25|1.12229
07:57:27|1.12229
07:57:27|1.12229
07:57:28|1.12229
07:57:30|1.12229
07:57:31|1.12229
07:57:32|1.12229
07:57:32|1.12229
07:57:33|1.12226
07:57:34|1.12226
07:57:36|1.12226
07:57:36|1.12226
07:57:37|1.12172
07:57:38|1.12172
07:57:39|1.12229
07:57:41|1.12229
07:57:41|1.12229
07:57:43|1.12229
07:57:43|1.12229
07:57:44|1.12229
07:57:46|1.12229
07:57:47|1.12229
07:57:48|1.12177
07:57:49|1.12177
07:57:50|1.12177
07:57:51|1.12177
07:57:53|1.12229
07:57:53|1.12229
07:57:55|1.12229
07:57:55|1.12229
07:57:57|1.12229
07:57:58|1.12229
07:57:59|1.12229
07:58:00|1.12229
07:58:00|1.12229
07:58:02|1.12229
07:58:03|1.12229
07:58:04|1.12229
07:58:05|1.12229
07:58:05|1.12229
07:58:07|1.12229
07:58:08|1.12229
07:58:09|1.12229
07:58:10|1.12229
07:58:11|1.12229
07:58:12|1.12229
07:58:13|1.12229
07:58:14|1.12229
07:58:15|1.12229
07:58:16|1.12229
07:58:17|1.12229
07:58:18|1.12229
07:58:19|1.12229
07:58:20|1.12229
07:58:21|1.12229
07:58:22|1.12229
07:58:23|1.12229
07:58:24|1.12229
07:58:26|1.12229
07:58:26|1.12229
07:58:27|1.12229
07:58:28|1.12229
07:58:29|1.12229
07:58:31|1.12229
07:58:31|1.12229
07:58:32|1.12229
07:58:33|1.12229
07:58:34|1.12229
07:58:35|1.12229
07:58:36|1.12229
07:58:38|1.12229
07:58:39|1.12229
07:58:39|1.12229
07:58:41|1.12229
07:58:41|1.12229
07:58:42|1.12229
07:58:43|1.12229
07:58:45|1.12229
07:58:45|1.12229
07:58:46|1.12229
07:58:48|1.12268
07:58:48|1.12268
07:58:49|1.12268
07:58:51|1.12268
07:58:52|1.12268
07:58:53|1.12268
07:58:55|1.12268
07:58:56|1.12268
07:58:56|1.12268
07:58:57|1.12268
07:58:58|1.12268
07:59:00|1.12268
07:59:00|1.12229
07:59:02|1.12229
07:59:03|1.12229
07:59:04|1.12229
07:59:06|1.12229
07:59:06|1.12229
07:59:07|1.12229
07:59:08|1.12229
07:59:10|1.12229
07:59:10|1.12229
07:59:12|1.12229
07:59:13|1.12229
07:59:13|1.12229
07:59:14|1.12229
07:59:15|1.1223
07:59:16|1.1223
07:59:17|1.1223
07:59:19|1.1223
07:59:19|1.1223
07:59:20|1.1223
07:59:22|1.1223
07:59:23|1.1223
07:59:24|1.1223
07:59:24|1.1223
07:59:25|1.1223
07:59:27|1.1223
07:59:28|1.1223
07:59:28|1.1223
07:59:30|1.1223
07:59:31|1.1223
07:59:32|1.1223
07:59:32|1.1223
07:59:34|1.1223
07:59:35|1.1223
07:59:36|1.1223
07:59:37|1.1223
07:59:38|1.1223
07:59:40|1.1223
07:59:40|1.1223
07:59:42|1.1223
07:59:42|1.1223
07:59:43|1.1223
07:59:44|1.12229
07:59:45|1.12229
07:59:46|1.12229
07:59:48|1.12229
07:59:48|1.1214
07:59:49|1.1214
07:59:50|1.1214
07:59:52|1.1214
07:59:52|1.12142
07:59:54|1.12142
07:59:55|1.12142
07:59:57|1.12142
07:59:58|1.12185
07:59:58|1.12185
08:00:00|1.12185
08:00:01|1.12185
08:00:03|1.12185
08:00:03|1.12185
08:00:05|1.12185
08:00:06|1.12185
08:00:07|1.12221
08:00:07|1.12209
08:00:09|1.12209
08:00:10|1.12209
08:00:11|1.12209
08:00:12|1.12209
08:00:13|1.12209
08:00:14|1.12209
08:00:15|1.12223
08:00:16|1.12223
08:00:17|1.12223
08:00:17|1.12223
08:00:19|1.12223
08:00:20|1.12223
08:00:20|1.12223
08:00:22|1.12218
08:00:23|1.12218
08:00:24|1.12184
08:00:24|1.12184
08:00:26|1.12106
08:00:27|1.1214
08:00:28|1.1214
08:00:28|1.12054
08:00:30|1.12054
08:00:31|1.12054
08:00:32|1.12054
08:00:33|1.12054
08:00:34|1.12054
08:00:35|1.12054
08:00:36|1.12054
08:00:37|1.12054
08:00:38|1.12054
08:00:39|1.12054
08:00:40|1.12054
08:00:41|1.12054
08:00:42|1.12054
08:00:43|1.12054
08:00:44|1.12054
08:00:45|1.1209
08:00:46|1.1209
08:00:47|1.1209
08:00:48|1.1209
08:00:49|1.1209
08:00:50|1.1209
08:00:51|1.1209
08:00:52|1.1209
08:00:53|1.1209
08:00:54|1.1209
08:00:56|1.1209
08:00:57|1.1209
08:00:58|1.1209
08:00:59|1.1209
08:01:01|1.12125
08:01:02|1.12125
08:01:03|1.12125
08:01:05|1.12125
08:01:05|1.12229
08:01:06|1.12229
08:01:07|1.12229
08:01:08|1.12229
08:01:09|1.12229
08:01:10|1.12229
08:01:11|1.12285
08:01:12|1.12234
08:01:13|1.12234
08:01:14|1.12234
08:01:16|1.1226
08:01:16|1.1226
08:01:17|1.12201
08:01:18|1.12201
08:01:19|1.12201
08:01:21|1.12201
08:01:22|1.12186
08:01:22|1.12186
08:01:24|1.12186
08:01:24|1.12186
08:01:25|1.12186
08:01:27|1.12186
08:01:27|1.12186
08:01:28|1.12186
08:01:29|1.12186
08:01:31|1.12186
08:01:32|1.12185
08:01:32|1.12185
08:01:34|1.12185
08:01:34|1.12185
08:01:35|1.12047
08:01:36|1.12047
08:01:38|1.12047
08:01:39|1.12047
08:01:39|1.12047
08:01:40|1.12047
08:01:42|1.12047
08:01:43|1.12095
08:01:44|1.12095
08:01:44|1.12095
08:01:46|1.12095
08:01:47|1.12095
08:01:47|1.12095
08:01:49|1.12095
08:01:50|1.12095
08:01:50|1.12095
08:01:52|1.12095
08:01:52|1.12095
08:01:54|1.12095
08:01:55|1.12095
08:01:55|1.12095
08:01:56|1.12095
08:01:58|1.12095
08:02:00|1.12
08:02:00|1.12
08:02:01|1.12
08:02:03|1.12
08:02:04|1.12
08:02:04|1.12
08:02:06|1.12
08:02:07|1.12
08:02:07|1.12
08:02:08|1.11995
08:02:09|1.11995
08:02:11|1.11964
08:02:12|1.11964
08:02:13|1.11969
08:02:14|1.11969
08:02:14|1.11969
08:02:16|1.11969
08:02:16|1.11969
08:02:18|1.11969
08:02:19|1.11969
08:02:20|1.1196
08:02:21|1.1196
08:02:22|1.1196
08:02:23|1.12
08:02:24|1.12
08:02:25|1.12
08:02:26|1.12
08:02:27|1.12
08:02:28|1.12053
08:02:29|1.1203
08:02:30|1.1203
08:02:31|1.1203
08:02:32|1.1203
08:02:33|1.1203
08:02:34|1.1203
08:02:36|1.1203
08:02:36|1.1203
08:02:38|1.1203
08:02:38|1.1203
08:02:40|1.1203
08:02:40|1.1203
08:02:41|1.12087
08:02:42|1.12087
08:02:43|1.12087
08:02:44|1.12087
08:02:45|1.12087
08:02:47|1.12087
08:02:47|1.12087
08:02:49|1.12087
08:02:50|1.12087
08:02:50|1.12087
08:02:52|1.12087
08:02:52|1.12087
08:02:54|1.12087
08:02:54|1.12087
08:02:55|1.12087
08:02:56|1.12087
08:02:57|1.12087
08:02:59|1.12087
08:02:59|1.12087
08:03:01|1.12087
08:03:02|1.12087
08:03:03|1.12087
08:03:04|1.12087
08:03:05|1.12087
08:03:06|1.12087
08:03:07|1.12087
08:03:08|1.12087
08:03:09|1.12087
08:03:10|1.12087
08:03:11|1.12087
08:03:12|1.12087
08:03:14|1.12087
08:03:14|1.12087
08:03:16|1.12087
08:03:16|1.12087
08:03:18|1.12087
08:03:18|1.12087
08:03:20|1.12087
08:03:21|1.12087
08:03:22|1.12087
08:03:23|1.12087
08:03:24|1.12087
08:03:24|1.12087
08:03:26|1.12087
08:03:27|1.12087
08:03:28|1.12087
08:03:29|1.12087
08:03:30|1.11948
08:03:31|1.1191
08:03:32|1.11961
08:03:33|1.11961
08:03:34|1.1191
08:03:35|1.1191
08:03:36|1.1191
08:03:37|1.1191
08:03:38|1.1191
08:03:39|1.1191
08:03:40|1.1191
08:03:41|1.1191
08:03:42|1.1191
08:03:43|1.1191
08:03:44|1.11881
08:03:45|1.11881
08:03:46|1.11881
08:03:47|1.11881
08:03:48|1.11876
08:03:49|1.11876
08:03:50|1.11809
08:03:51|1.11809
08:03:52|1.11809
08:03:53|1.11809
08:03:54|1.11809
08:03:55|1.11809
08:03:57|1.11809
08:03:58|1.11854
08:03:59|1.11854
08:04:01|1.11854
08:04:01|1.11854
08:04:03|1.11854
08:04:04|1.11911
08:04:05|1.11911
08:04:06|1.11911
08:04:07|1.11911
08:04:07|1.11911
08:04:09|1.11911
08:04:09|1.11911
08:04:11|1.11911
08:04:11|1.1191
08:04:12|1.1191
08:04:14|1.1191
08:04:14|1.1191
08:04:15|1.11893
08:04:17|1.11901
08:04:17|1.11901
08:04:19|1.11901
08:04:19|1.11901
08:04:21|1.11901
08:04:22|1.11901
08:04:22|1.11901
08:04:24|1.11901
08:04:25|1.11901
08:04:25|1.11901
08:04:27|1.11901
08:04:28|1.11901
08:04:29|1.11901
08:04:30|1.11901
08:04:31|1.11901
08:04:33|1.11939
08:04:33|1.11955
08:04:34|1.11955
08:04:35|1.11955
08:04:36|1.11955
08:04:37|1.11955
08:04:39|1.11955
08:04:39|1.11955
08:04:41|1.11955
08:04:42|1.1195
08:04:42|1.1195
08:04:44|1.1195
08:04:45|1.1195
08:04:46|1.1195
08:04:47|1.1195
08:04:48|1.1195
08:04:49|1.1195
08:04:50|1.1195
08:04:51|1.1195
08:04:52|1.1195
08:04:53|1.1195
08:04:54|1.1195
08:04:55|1.12018
08:04:56|1.12018
08:04:57|1.12018
08:04:58|1.12018
08:05:00|1.12018
08:05:01|1.12018
08:05:02|1.12021
08:05:03|1.12021
08:05:04|1.12021
08:05:05|1.12021
08:05:06|1.12021
08:05:07|1.12021
08:05:08|1.121
08:05:09|1.12072
08:05:10|1.12072
08:05:11|1.12072
08:05:12|1.12072
08:05:13|1.12143
08:05:14|1.12143
08:05:15|1.11962
08:05:16|1.11962
08:05:17|1.11962
08:05:18|1.11962
08:05:19|1.11962
08:05:20|1.11962
08:05:21|1.11962
08:05:22|1.11962
08:05:23|1.11962
08:05:24|1.11962
08:05:25|1.11962
08:05:26|1.12182
08:05:28|1.12182
08:05:28|1.12182
08:05:29|1.12182
08:05:30|1.12182
08:05:31|1.12182
08:05:32|1.12182
08:05:33|1.12182
08:05:34|1.122
08:05:35|1.122
08:05:36|1.122
08:05:37|1.12191
08:05:38|1.12191
08:05:40|1.1217
08:05:40|1.12179
08:05:41|1.12179
08:05:42|1.12179
08:05:43|1.12179
08:05:44|1.12179
08:05:45|1.12179
08:05:46|1.12179
08:05:48|1.12179
08:05:48|1.12179
08:05:50|1.12179
08:05:50|1.12179
08:05:51|1.1226
08:05:52|1.1226
08:05:53|1.1226
08:05:54|1.1226
08:05:55|1.1226
08:05:56|1.1226
08:05:57|1.1226
08:05:58|1.1226
08:06:00|1.12264
08:06:01|1.12264
08:06:02|1.12264
08:06:03|1.12264
08:06:04|1.12264
08:06:05|1.12264
08:06:06|1.12264
08:06:07|1.12264
08:06:08|1.12264
08:06:09|1.12264
08:06:10|1.12264
08:06:11|1.12264
08:06:12|1.12264
08:06:13|1.12264
08:06:14|1.12264
08:06:15|1.12264
08:06:17|1.12264
08:06:17|1.12264
08:06:18|1.12264
08:06:19|1.12264
08:06:20|1.12264
08:06:21|1.12264
08:06:22|1.12264
08:06:23|1.12264
08:06:24|1.12264
08:06:25|1.12264
08:06:26|1.12264
08:06:27|1.12264
08:06:28|1.12264
08:06:30|1.12264
08:06:30|1.12264
08:06:31|1.12245
08:06:33|1.12245
08:06:34|1.12245
08:06:34|1.12245
08:06:35|1.12248
08:06:37|1.12248
08:06:37|1.12224
08:06:38|1.12224
08:06:39|1.12224
08:06:40|1.12224
08:06:42|1.12224
08:06:42|1.12224
08:06:43|1.12224
08:06:44|1.12224
08:06:46|1.12224
08:06:46|1.12273
08:06:47|1.12273
08:06:48|1.12273
08:06:49|1.12273
08:06:51|1.12273
08:06:51|1.12273
08:06:53|1.12273
08:06:54|1.12273
08:06:54|1.12273
08:06:55|1.12273
08:06:56|1.12273
08:06:57|1.12273
08:06:58|1.12273
08:06:59|1.12273
08:07:01|1.12273
08:07:02|1.12273
08:07:03|1.12273
08:07:04|1.12273
08:07:05|1.12206
08:07:06|1.12206
08:07:07|1.12206
08:07:08|1.12206
08:07:09|1.12206
08:07:11|1.12206
08:07:12|1.12206
08:07:13|1.12206
08:07:14|1.12206
08:07:14|1.12206
08:07:16|1.12207
08:07:16|1.12207
08:07:17|1.12207
08:07:18|1.12207
08:07:19|1.12318
08:07:21|1.12318
08:07:22|1.12318
08:07:22|1.12318
08:07:23|1.12318
08:07:24|1.12318
08:07:25|1.12318
08:07:26|1.12318
08:07:27|1.1226
08:07:29|1.1226
08:07:29|1.1226
08:07:31|1.1223
08:07:32|1.1223
08:07:33|1.1223
08:07:34|1.1223
08:07:36|1.1223
08:07:36|1.12322
08:07:37|1.12322
08:07:38|1.12322
08:07:40|1.12322
08:07:40|1.12322
08:07:41|1.12322
08:07:42|1.12322
08:07:43|1.12322
08:07:44|1.12322
08:07:46|1.1234
08:07:47|1.1234
08:07:47|1.1234
08:07:49|1.1234
08:07:50|1.1234
08:07:51|1.1234
08:07:51|1.1234
08:07:53|1.1234
08:07:54|1.1234
08:07:55|1.1234
08:07:56|1.12353
08:07:57|1.12455
08:07:58|1.12455
08:07:58|1.12455
08:08:00|1.12455
08:08:01|1.12455
08:08:03|1.12496
08:08:04|1.12496
08:08:04|1.12584
08:08:05|1.12584
08:08:06|1.12584
08:08:08|1.12584
08:08:09|1.12584
08:08:10|1.12584
08:08:11|1.12584
08:08:11|1.12584
08:08:12|1.12635
08:08:13|1.12635
08:08:15|1.12635
08:08:16|1.12635
08:08:17|1.12635
08:08:17|1.12635
08:08:19|1.12635
08:08:21|1.12635
08:08:22|1.12635
08:08:22|1.12635
08:08:24|1.1279
08:08:25|1.1279
08:08:25|1.1279
08:08:26|1.12774
08:08:28|1.12774
08:08:29|1.12773
08:08:30|1.12773
08:08:31|1.12773
08:08:31|1.12773
08:08:33|1.12773
08:08:34|1.12773
08:08:34|1.12773
08:08:36|1.12773
08:08:37|1.12773
08:08:38|1.12773
08:08:39|1.12773
08:08:39|1.12773
08:08:41|1.12773
08:08:42|1.1268
08:08:43|1.12658
08:08:44|1.12658
08:08:45|1.12591
08:08:47|1.12586
08:08:48|1.12586
08:08:48|1.12586
08:08:49|1.12586
08:08:50|1.12586
08:08:51|1.12586
08:08:53|1.12586
08:08:53|1.12586
08:08:54|1.12586
08:08:56|1.12586
08:08:57|1.12586
08:08:58|1.12586
08:08:58|1.12586
08:08:59|1.12586
08:09:00|1.12586
08:09:01|1.12497
08:09:03|1.12497
08:09:04|1.12648
08:09:04|1.12648
08:09:06|1.12648
08:09:07|1.12648
08:09:08|1.12648
08:09:09|1.12648
08:09:10|1.12648
08:09:11|1.12648
08:09:12|1.12648
08:09:13|1.12648
08:09:14|1.12845
08:09:16|1.12845
08:09:17|1.12845
08:09:18|1.12742
08:09:19|1.12742
08:09:20|1.12742
08:09:20|1.12742
08:09:22|1.12742
08:09:23|1.12742
08:09:24|1.12742
08:09:25|1.12742
08:09:25|1.12742
08:09:27|1.12742
08:09:28|1.12742
08:09:29|1.12742
08:09:30|1.12742
08:09:31|1.12742
08:09:31|1.12742
08:09:32|1.12742
08:09:33|1.12742
08:09:34|1.12712
08:09:36|1.12712
08:09:37|1.12712
08:09:38|1.12712
08:09:38|1.12712
08:09:40|1.12712
08:09:41|1.1268
08:09:42|1.1268
08:09:43|1.12722
08:09:44|1.12722
08:09:45|1.12722
08:09:46|1.12722
08:09:47|1.12722
08:09:48|1.12722
08:09:49|1.12722
08:09:50|1.12722
08:09:51|1.12722
08:09:52|1.12722
08:09:53|1.12722
08:09:54|1.12722
08:09:55|1.12722
08:09:56|1.12722
08:09:57|1.12722
08:09:58|1.12722
08:09:59|1.12722
08:10:00|1.12722
08:10:01|1.12817
08:10:02|1.12845
08:10:03|1.12912
08:10:05|1.12912
08:10:05|1.12826
08:10:07|1.12826
08:10:08|1.12826
08:10:09|1.12826
08:10:10|1.12826
08:10:11|1.12826
08:10:12|1.12826
08:10:13|1.12839
08:10:14|1.12839
08:10:15|1.12839
08:10:16|1.12839
08:10:17|1.12729
08:10:18|1.12696
08:10:19|1.12696
08:10:20|1.12696
08:10:21|1.12696
08:10:22|1.12696
08:10:23|1.12696
08:10:24|1.12696
08:10:25|1.12696
08:10:26|1.12654
08:10:27|1.12679
08:10:28|1.12679
08:10:29|1.12679
08:10:30|1.12679
08:10:31|1.12621
08:10:32|1.12621
08:10:33|1.12678
08:10:34|1.12678
08:10:35|1.12678
08:10:36|1.12678
08:10:37|1.12678
08:10:38|1.12678
08:10:39|1.12679
08:10:41|1.12679
08:10:41|1.12679
08:10:42|1.12679
08:10:43|1.12679
08:10:44|1.12679
08:10:45|1.12679
08:10:46|1.12679
08:10:47|1.12679
08:10:48|1.12679
08:10:49|1.12679
08:10:50|1.12679
08:10:51|1.12679
08:10:53|1.12685
08:10:54|1.12685
08:10:55|1.12685
08:10:56|1.12685
08:10:56|1.12685
08:10:57|1.12685
08:10:58|1.12685
08:11:00|1.12655
08:11:01|1.12655
08:11:02|1.12655
08:11:03|1.12655
08:11:04|1.12655
08:11:06|1.12655
08:11:06|1.12655
08:11:08|1.12655
08:11:09|1.12655
08:11:10|1.12655
08:11:11|1.12655
08:11:12|1.12655
08:11:13|1.12655
08:11:14|1.12655
08:11:15|1.12655
08:11:16|1.12655
08:11:17|1.12655
08:11:19|1.12655
08:11:19|1.12821
08:11:21|1.12821
08:11:21|1.12785
08:11:22|1.12785
08:11:23|1.12785
08:11:25|1.12785
08:11:26|1.12785
08:11:26|1.12785
08:11:28|1.12785
08:11:28|1.12785
08:11:29|1.12785
08:11:30|1.12785
08:11:31|1.12785
08:11:33|1.12785
08:11:33|1.12785
08:11:35|1.12785
08:11:36|1.12785
08:11:36|1.12785
08:11:38|1.12785
08:11:38|1.12785
08:11:39|1.12785
08:11:40|1.12785
08:11:42|1.12785
08:11:42|1.12785
08:11:43|1.12785
08:11:45|1.12737
08:11:46|1.12737
08:11:46|1.12737
08:11:47|1.12737
08:11:48|1.12737
08:11:49|1.12737
08:11:50|1.12737
08:11:52|1.12737
08:11:53|1.12737
08:11:53|1.12737
08:11:54|1.12737
08:11:55|1.12737
08:11:56|1.12737
08:11:57|1.12737
08:11:58|1.12737
08:12:00|1.12737
08:12:01|1.12737
08:12:02|1.12737
08:12:03|1.12737
08:12:04|1.1278
08:12:04|1.1278
08:12:06|1.1278
08:12:08|1.1278
08:12:08|1.1278
08:12:10|1.12796
08:12:11|1.12796
08:12:12|1.12796
08:12:13|1.12796
08:12:14|1.12796
08:12:15|1.12796
08:12:16|1.12796
08:12:18|1.12796
08:12:19|1.12796
08:12:19|1.12796
08:12:21|1.12815
08:12:21|1.12815
08:12:22|1.12815
08:12:24|1.12815
08:12:25|1.12815
08:12:26|1.12815
08:12:26|1.12815
08:12:27|1.12815
08:12:28|1.12815
08:12:29|1.12815
08:12:31|1.12815
08:12:31|1.12815
08:12:32|1.1285
08:12:33|1.1285
08:12:34|1.1285
08:12:35|1.1285
08:12:36|1.1285
08:12:38|1.1285
08:12:39|1.1285
08:12:40|1.1285
08:12:41|1.1285
08:12:42|1.1285
08:12:43|1.1285
08:12:44|1.1288
08:12:45|1.12938
08:12:46|1.12938
08:12:47|1.12938
08:12:48|1.12938
08:12:49|1.12938
08:12:50|1.12815
08:12:51|1.12815
08:12:52|1.12815
08:12:53|1.12815
08:12:54|1.12815
08:12:55|1.12815
08:12:56|1.12815
08:12:57|1.12815
08:12:58|1.12815
08:12:59|1.12815
08:13:00|1.12815
08:13:01|1.12851
08:13:02|1.12851
08:13:03|1.12851
08:13:04|1.12851
08:13:05|1.12851
08:13:06|1.12851
08:13:08|1.12851
08:13:09|1.12851
08:13:11|1.12851
08:13:12|1.12851
08:13:14|1.12851
08:13:14|1.12851
08:13:16|1.12851
08:13:16|1.12851
08:13:17|1.12851
08:13:19|1.12851
08:13:20|1.12851
08:13:20|1.12851
08:13:22|1.12951
08:13:23|1.12951
08:13:24|1.12951
08:13:25|1.12951
08:13:26|1.13091
08:13:27|1.13091
08:13:28|1.13094
08:13:29|1.13078
08:13:30|1.13078
08:13:31|1.13078
08:13:32|1.13078
08:13:33|1.13078
08:13:34|1.13078
08:13:36|1.13175
08:13:36|1.13175
08:13:37|1.13175
08:13:38|1.13175
08:13:40|1.13175
08:13:40|1.13175
08:13:41|1.13175
08:13:42|1.13082
08:13:44|1.13082
08:13:45|1.13045
08:13:46|1.13045
08:13:48|1.12974
08:13:49|1.12974
08:13:49|1.12974
08:13:50|1.12949
08:13:51|1.12949
08:13:53|1.12949
08:13:54|1.12949
08:13:54|1.12949
08:13:56|1.12949
08:13:56|1.12949
08:13:58|1.12949
08:13:58|1.12949
08:14:00|1.12949
08:14:01|1.12874
08:14:02|1.12874
08:14:03|1.12874
08:14:04|1.12874
08:14:05|1.12874
08:14:06|1.12874
08:14:07|1.12874
08:14:08|1.13085
08:14:10|1.13085
08:14:10|1.13085
08:14:12|1.13085
08:14:12|1.13104
08:14:13|1.13104
08:14:14|1.13104
08:14:15|1.1322
08:14:17|1.13226
08:14:17|1.13226
08:14:19|1.13226
08:14:20|1.13201
08:14:21|1.13239
08:14:22|1.13239
08:14:23|1.13239
08:14:24|1.1322
08:14:25|1.1322
08:14:26|1.13212
08:14:27|1.13212
08:14:28|1.13202
08:14:29|1.13202
08:14:30|1.13202
08:14:31|1.13202
08:14:32|1.13202
08:14:33|1.13202
08:14:34|1.13202
08:14:35|1.13202
08:14:36|1.13202
08:14:37|1.13202
08:14:38|1.13202
08:14:39|1.13202
08:14:40|1.1321
08:14:41|1.1321
08:14:42|1.1321
08:14:43|1.1321
08:14:44|1.1321
08:14:45|1.1321
08:14:46|1.1321
08:14:47|1.1321
08:14:48|1.1321
08:14:49|1.13202
08:14:50|1.13202
08:14:51|1.13202
08:14:52|1.13202
08:14:54|1.13202
08:14:54|1.13202
08:14:55|1.13202
08:14:56|1.13202
08:14:57|1.13202
08:14:58|1.13202
08:14:59|1.13202
08:15:00|1.13087
08:15:01|1.13162
08:15:02|1.13162
08:15:03|1.13169
08:15:04|1.13169
08:15:06|1.13169
08:15:06|1.13275
08:15:08|1.13275
08:15:09|1.13275
08:15:11|1.13338
08:15:11|1.13338
08:15:13|1.13251
08:15:13|1.13251
08:15:15|1.13213
08:15:15|1.13213
08:15:18|1.13213
08:15:19|1.13213
08:15:19|1.13347
08:15:20|1.13347
08:15:21|1.13347
08:15:22|1.13347
08:15:23|1.13347
08:15:24|1.13347
08:15:26|1.13347
08:15:26|1.13347
08:15:27|1.13423
08:15:29|1.13423
08:15:29|1.13431
08:15:31|1.13431
08:15:32|1.13431
08:15:33|1.13431
08:15:33|1.13431
08:15:35|1.13431
08:15:36|1.13431
08:15:37|1.13431
08:15:38|1.13431
08:15:39|1.13431
08:15:40|1.13431
08:15:41|1.13431
08:15:42|1.13446
08:15:43|1.13446
08:15:44|1.13446
08:15:45|1.13446
08:15:47|1.13482
08:15:47|1.13482
08:15:48|1.13482
08:15:49|1.13482
08:15:50|1.13482
08:15:51|1.13482
08:15:52|1.13482
08:15:53|1.13482
08:15:54|1.13482
08:15:55|1.13445
08:15:56|1.13445
08:15:58|1.13445
08:15:58|1.13445
08:15:59|1.13445
08:16:00|1.13445
08:16:01|1.13445
08:16:02|1.13445
08:16:03|1.13452
08:16:04|1.13452
08:16:05|1.13445
08:16:06|1.13445
08:16:07|1.13497
08:16:08|1.13497
08:16:09|1.13497
08:16:11|1.13572
08:16:12|1.13638
08:16:13|1.13638
08:16:14|1.13642
08:16:15|1.13642
08:16:16|1.13682
08:16:17|1.13723
08:16:18|1.13723
08:16:19|1.13767
08:16:20|1.13767
08:16:21|1.13731
08:16:23|1.13731
08:16:23|1.13841
08:16:24|1.13841
08:16:26|1.13841
08:16:26|1.13841
08:16:27|1.13843
08:16:29|1.13843
08:16:30|1.13843
08:16:31|1.1385
08:16:32|1.1385
08:16:33|1.1385
08:16:34|1.13869
08:16:34|1.13869
08:16:36|1.13968
08:16:36|1.13942
08:16:37|1.13942
08:16:39|1.13942
08:16:40|1.14
08:16:41|1.14
08:16:42|1.13982
08:16:43|1.1391
08:16:44|1.13915
08:16:45|1.13931
08:16:46|1.13931
08:16:47|1.13885
08:16:48|1.13885
08:16:49|1.13885
08:16:50|1.13885
08:16:51|1.13897
08:16:52|1.1387
08:16:53|1.13897
08:16:54|1.13911
08:16:55|1.13911
08:16:58|1.13911
08:16:58|1.13911
08:16:59|1.13911
08:17:01|1.13911
08:17:01|1.13911
08:17:02|1.13911
08:17:03|1.13911
08:17:05|1.13911
08:17:06|1.13834
08:17:06|1.13834
08:17:07|1.13834
08:17:08|1.13841
08:17:09|1.13841
08:17:10|1.13841
08:17:12|1.13841
08:17:13|1.13881
08:17:15|1.13886
08:17:15|1.13886
08:17:17|1.13952
08:17:17|1.13952
08:17:18|1.13952
08:17:20|1.13952
08:17:21|1.13952
08:17:22|1.13952
08:17:23|1.13952
08:17:24|1.13887
08:17:25|1.13887
08:17:26|1.13887
08:17:27|1.13887
08:17:28|1.13887
08:17:29|1.13887
08:17:31|1.13887
08:17:31|1.13887
08:17:32|1.13973
08:17:33|1.13974
08:17:34|1.13974
08:17:35|1.13974
08:17:37|1.13974
08:17:37|1.13991
08:17:38|1.13991
08:17:39|1.13991
08:17:40|1.13991
08:17:42|1.13991
08:17:42|1.13991
08:17:43|1.13991
08:17:44|1.13991
08:17:46|1.13974
08:17:47|1.13974
08:17:47|1.13974
08:17:48|1.13974
08:17:49|1.13985
08:17:50|1.13985
08:17:51|1.13985
08:17:52|1.13985
08:17:54|1.13985
08:17:54|1.13985
08:17:56|1.13985
08:17:56|1.13931
08:17:58|1.13931
08:17:58|1.13931
08:17:59|1.13931
08:18:01|1.13886
08:18:01|1.13886
08:18:03|1.13886
08:18:04|1.13886
08:18:04|1.13886
08:18:06|1.13886
08:18:06|1.13896
08:18:07|1.13896
08:18:09|1.13896
08:18:09|1.13896
08:18:11|1.13896
08:18:13|1.13928
08:18:13|1.13928
08:18:15|1.13928
08:18:15|1.13886
08:18:17|1.13886
08:18:18|1.13886
08:18:19|1.13886
08:18:20|1.13886
08:18:21|1.13886
08:18:22|1.13886
08:18:23|1.13886
08:18:25|1.13886
08:18:26|1.13886
08:18:27|1.13886
08:18:28|1.13886
08:18:29|1.13886
08:18:30|1.13886
08:18:31|1.13886
08:18:32|1.13886
08:18:33|1.13886
08:18:34|1.13886
08:18:36|1.13886
08:18:36|1.13886
08:18:38|1.13886
08:18:39|1.13886
08:18:39|1.13886
08:18:41|1.13886
08:18:42|1.13886
08:18:43|1.13886
08:18:44|1.13886
08:18:45|1.13886
08:18:47|1.13886
08:18:47|1.13631
08:18:48|1.13597
08:18:49|1.13589
08:18:50|1.13589
08:18:51|1.13589
08:18:53|1.13589
08:18:53|1.13427
08:18:54|1.13427
08:18:55|1.13427
08:18:56|1.13427
08:18:58|1.13427
08:18:59|1.13427
08:19:00|1.13427
08:19:01|1.13366
08:19:02|1.13366
08:19:03|1.13305
08:19:04|1.13305
08:19:05|1.1335
08:19:06|1.1335
08:19:07|1.1335
08:19:08|1.1335
08:19:09|1.1335
08:19:10|1.1335
08:19:11|1.13277
08:19:12|1.13277
08:19:13|1.13277
08:19:14|1.13277
08:19:16|1.13277
08:19:17|1.13277
08:19:17|1.13277
08:19:18|1.13277
08:19:20|1.13277
08:19:21|1.13277
08:19:22|1.13277
08:19:23|1.13277
08:19:24|1.13393
08:19:25|1.13393
08:19:26|1.13311
08:19:27|1.13311
08:19:28|1.13311
08:19:29|1.13311
08:19:30|1.13311
08:19:31|1.13311
08:19:33|1.13353
08:19:33|1.13353
08:19:35|1.13353
08:19:35|1.13353
08:19:36|1.13353
08:19:38|1.13353
08:19:39|1.13353
08:19:40|1.13353
08:19:41|1.13353
08:19:42|1.13353
08:19:43|1.13353
08:19:44|1.13353
08:19:45|1.13353
08:19:46|1.13353
08:19:47|1.13328
08:19:48|1.13328
08:19:49|1.13372
08:19:50|1.13438
08:19:51|1.13438
08:19:52|1.13415
08:19:54|1.13415
08:19:54|1.13415
08:19:55|1.13482
08:19:57|1.13482
08:19:57|1.13482
08:19:59|1.13482
08:19:59|1.13482
08:20:00|1.13482
08:20:01|1.13454
08:20:03|1.13454
08:20:03|1.13454
08:20:04|1.13454
08:20:05|1.13454
08:20:06|1.13454
08:20:07|1.13454
08:20:08|1.13454
08:20:09|1.13454
08:20:11|1.13443
08:20:12|1.13443
08:20:13|1.13443
08:20:15|1.13443
08:20:16|1.13443
08:20:17|1.13443
08:20:18|1.1348
08:20:19|1.13581
08:20:20|1.1357
08:20:22|1.1357
08:20:22|1.1357
08:20:23|1.13558
08:20:24|1.13558
08:20:25|1.13558
08:20:26|1.13503
08:20:27|1.13498
08:20:28|1.13432
08:20:30|1.13432
08:20:30|1.13432
08:20:31|1.13399
08:20:32|1.13399
08:20:33|1.13471
08:20:34|1.1357
08:20:35|1.1357
08:20:36|1.1357
08:20:37|1.1357
08:20:39|1.1357
08:20:39|1.1357
08:20:40|1.1357
08:20:41|1.1357
08:20:42|1.1357
08:20:43|1.1357
08:20:44|1.1357
08:20:45|1.13542
08:20:46|1.13542
08:20:47|1.13531
08:20:49|1.13531
08:20:50|1.13531
08:20:50|1.13592
08:20:52|1.13592
08:20:53|1.13592
08:20:53|1.13592
08:20:54|1.13592
08:20:56|1.13592
08:20:56|1.13592
08:20:58|1.13592
08:20:58|1.13592
08:21:00|1.13592
08:21:00|1.13696
08:21:02|1.13696
08:21:02|1.13696
08:21:03|1.13696
08:21:05|1.13696
08:21:07|1.13608
08:21:07|1.13608
08:21:08|1.13608
08:21:09|1.13608
08:21:10|1.13608
08:21:11|1.13608
08:21:12|1.13542
08:21:13|1.13487
08:21:14|1.13493
08:21:16|1.13625
08:21:16|1.13625
08:21:17|1.13625
08:21:18|1.13625
08:21:20|1.13625
08:21:21|1.13625
08:21:22|1.13625
08:21:23|1.13625
08:21:24|1.13625
08:21:25|1.13625
08:21:26|1.13625
08:21:27|1.13625
08:21:28|1.13636
08:21:30|1.13636
08:21:30|1.13636
08:21:31|1.13636
08:21:33|1.13597
08:21:33|1.13597
08:21:34|1.13559
08:21:35|1.13553
08:21:36|1.13542
08:21:38|1.13542
08:21:39|1.13465
08:21:40|1.13451
08:21:40|1.13451
08:21:41|1.13451
08:21:43|1.13399
08:21:44|1.13399
08:21:45|1.13436
08:21:46|1.13436
08:21:47|1.13449
08:21:48|1.13449
08:21:49|1.13449
08:21:50|1.13449
08:21:51|1.13449
08:21:52|1.13449
08:21:53|1.13449
08:21:54|1.13449
08:21:55|1.13449
08:21:56|1.13482
08:21:57|1.13504
08:21:59|1.13537
08:21:59|1.13537
08:22:00|1.13537
08:22:01|1.13537
08:22:02|1.13537
08:22:03|1.13537
08:22:04|1.13537
08:22:05|1.13537
08:22:06|1.13537
08:22:07|1.13537
08:22:08|1.13537
08:22:09|1.13537
08:22:11|1.13537
08:22:11|1.13592
08:22:12|1.13592
08:22:13|1.13592
08:22:15|1.13592
08:22:16|1.13592
08:22:17|1.13592
08:22:18|1.13592
08:22:19|1.13592
08:22:21|1.13592
08:22:21|1.13592
08:22:23|1.13592
08:22:23|1.13592
08:22:25|1.13592
08:22:25|1.13592
08:22:26|1.13592
08:22:27|1.13592
08:22:29|1.13592
08:22:29|1.13592
08:22:30|1.13625
08:22:31|1.13625
08:22:33|1.13625
08:22:33|1.13625
08:22:34|1.13625
08:22:35|1.13592
08:22:37|1.13647
08:22:38|1.13691
08:22:38|1.13691
08:22:40|1.13691
08:22:40|1.13691
08:22:42|1.13691
08:22:43|1.13691
08:22:43|1.13691
08:22:45|1.13691
08:22:46|1.13691
08:22:47|1.13691
08:22:48|1.13691
08:22:49|1.13597
08:22:50|1.13542
08:22:51|1.13542
08:22:52|1.13542
08:22:53|1.13542
08:22:54|1.13542
08:22:55|1.13542
08:22:56|1.13542
08:22:57|1.13542
08:22:58|1.13531
08:22:59|1.13531
08:23:00|1.13531
08:23:01|1.13531
08:23:02|1.13531
08:23:03|1.13521
08:23:04|1.13521
08:23:05|1.13509
08:23:06|1.13487
08:23:07|1.13487
08:23:08|1.13487
08:23:09|1.13487
08:23:10|1.13487
08:23:11|1.13487
08:23:12|1.13487
08:23:13|1.13487
08:23:14|1.13487
08:23:15|1.13487
08:23:16|1.13487
08:23:17|1.13487
08:23:18|1.13487
08:23:19|1.13487
08:23:21|1.13487
08:23:21|1.13432
08:23:22|1.13432
08:23:23|1.13432
08:23:24|1.13432
08:23:34|1.13432
08:23:35|1.13592
08:23:36|1.13592
08:23:36|1.13592
08:23:37|1.13592
08:23:38|1.13592
08:23:40|1.13592
08:23:41|1.13592
08:23:42|1.13592
08:23:43|1.1362
08:23:44|1.13553
08:23:45|1.13553
08:23:46|1.13553
08:23:47|1.13553
08:23:48|1.13553
08:23:49|1.13641
08:23:50|1.13641
08:23:51|1.13641
08:23:52|1.13641
08:23:53|1.13641
08:23:54|1.13641
08:23:55|1.13641
08:23:56|1.13641
08:23:57|1.13641
08:23:58|1.13641
08:23:59|1.13641
08:24:00|1.13641
08:24:02|1.13641
08:24:02|1.13821
08:24:03|1.1373
08:24:04|1.13663
08:24:05|1.13663
08:24:07|1.13663
08:24:07|1.13663
08:24:08|1.1363
08:24:09|1.1363
08:24:10|1.1363
08:24:11|1.1363
08:24:12|1.1363
08:24:13|1.13608
08:24:14|1.13613
08:24:15|1.13613
08:24:16|1.13613
08:24:18|1.13613
08:24:19|1.13613
08:24:21|1.1363
08:24:22|1.13613
08:24:22|1.13613
08:24:24|1.13613
08:24:25|1.13613
08:24:26|1.13613
08:24:27|1.13613
08:24:28|1.13614
08:24:29|1.13614
08:24:30|1.13614
08:24:32|1.13614
08:24:32|1.13614
08:24:34|1.13614
08:24:35|1.13614
08:24:35|1.13614
08:24:37|1.13614
08:24:38|1.13614
08:24:38|1.13553
08:24:39|1.13542
08:24:41|1.13498
08:24:41|1.13498
08:24:43|1.13498
08:24:43|1.13498
08:24:45|1.13458
08:24:45|1.13458
08:24:46|1.13458
08:24:48|1.13458
08:24:49|1.13458
08:24:49|1.13458
08:24:50|1.13491
08:24:52|1.13491
08:24:53|1.13491
08:24:54|1.13491
08:24:55|1.13491
08:24:56|1.13491
08:24:57|1.13491
08:24:58|1.1361
08:24:59|1.13631
08:25:00|1.13631
08:25:01|1.13586
08:25:02|1.1352
08:25:03|1.13535
08:25:04|1.13535
08:25:05|1.1341
08:25:06|1.1341
08:25:07|1.1341
08:25:08|1.13482
08:25:09|1.13482
08:25:10|1.13482
08:25:11|1.13482
08:25:12|1.13504
08:25:13|1.13504
08:25:14|1.13504
08:25:15|1.13504
08:25:16|1.13504
08:25:17|1.13504
08:25:18|1.13504
08:25:19|1.13504
08:25:20|1.13417
08:25:21|1.13449
08:25:22|1.13449
08:25:23|1.13449
08:25:25|1.13464
08:25:26|1.13464
08:25:26|1.13464
08:25:27|1.13464
08:25:29|1.13464
08:25:29|1.13464
08:25:31|1.13464
08:25:32|1.13388
08:25:33|1.13399
08:25:34|1.13399
08:25:35|1.13399
08:25:36|1.13399
08:25:37|1.13399
08:25:38|1.13399
08:25:39|1.13399
08:25:40|1.13399
08:25:41|1.13399
08:25:42|1.13399
08:25:44|1.13399
08:25:44|1.13399
08:25:45|1.13399
08:25:47|1.13399
08:25:48|1.13399
08:25:49|1.13405
08:25:50|1.13405
08:25:50|1.13405
08:25:51|1.13405
08:25:52|1.13405
08:25:53|1.13405
08:25:55|1.13427
08:25:56|1.13444
08:25:56|1.13444
08:25:58|1.13444
08:25:59|1.13444
08:26:00|1.13444
08:26:01|1.13444
08:26:02|1.13444
08:26:03|1.13444
08:26:04|1.13444
08:26:06|1.13405
08:26:06|1.13405
08:26:07|1.13405
08:26:08|1.13405
08:26:09|1.13405
08:26:12|1.13405
08:26:12|1.13405
08:26:13|1.13405
08:26:14|1.13405
08:26:16|1.13405
08:26:17|1.13405
08:26:18|1.13405
08:26:19|1.13405
08:26:19|1.13405
08:26:21|1.13405
08:26:22|1.13405
08:26:23|1.13405
08:26:24|1.13405
08:26:25|1.13405
08:26:26|1.13405
08:26:27|1.13405
08:26:28|1.13405
08:26:29|1.13405
08:26:30|1.13438
08:26:31|1.13504
08:26:32|1.13504
08:26:33|1.13504
08:26:34|1.13504
08:26:35|1.13504
08:26:36|1.13504
08:26:37|1.13504
08:26:38|1.13504
08:26:39|1.13504
08:26:40|1.1349
08:26:41|1.1349
08:26:42|1.1349
08:26:43|1.1349
08:26:44|1.13445
08:26:45|1.13445
08:26:46|1.13445
08:26:47|1.13445
08:26:48|1.1349
08:26:49|1.13638
08:26:50|1.13638
08:26:51|1.13638
08:26:52|1.13638
08:26:53|1.13638
08:26:55|1.13638
08:26:55|1.13638
08:26:56|1.13638
08:26:57|1.13638
08:26:58|1.13638
08:26:59|1.13628
08:27:00|1.13628
08:27:01|1.13628
08:27:02|1.13628
08:27:03|1.13632
08:27:04|1.13632
08:27:06|1.13632
08:27:06|1.1363
08:27:08|1.1363
08:27:08|1.1363
08:27:10|1.1363
08:27:10|1.1363
08:27:12|1.1363
08:27:12|1.1363
08:27:13|1.1363
08:27:14|1.1363
08:27:16|1.1363
08:27:18|1.1363
08:27:19|1.1363
08:27:20|1.1363
08:27:21|1.13696
08:27:21|1.13663
08:27:22|1.13663
08:27:24|1.13663
08:27:25|1.13663
08:27:25|1.13663
08:27:27|1.13663
08:27:27|1.13663
08:27:28|1.13663
08:27:30|1.13663
08:27:30|1.13663
08:27:32|1.13663
08:27:33|1.13663
08:27:34|1.13663
08:27:35|1.13663
08:27:36|1.13663
08:27:37|1.13663
08:27:38|1.13663
08:27:39|1.13663
08:27:41|1.13663
08:27:41|1.13553
08:27:42|1.13553
08:27:43|1.13553
08:27:44|1.13553
08:27:45|1.13553
08:27:46|1.13553
08:27:48|1.13553
08:27:48|1.13553
08:27:50|1.13553
08:27:51|1.13553
08:27:51|1.13553
08:27:52|1.13553
08:27:54|1.13553
08:27:54|1.13553
08:27:55|1.13553
08:27:57|1.13553
08:27:58|1.13553
08:27:59|1.13553
08:28:00|1.13553
08:28:01|1.13553
08:28:02|1.13553
08:28:03|1.13553
08:28:04|1.13553
08:28:05|1.13553
08:28:06|1.13553
08:28:07|1.13553
08:28:08|1.13553
08:28:09|1.13553
08:28:10|1.13553
08:28:11|1.13553
08:28:12|1.13553
08:28:13|1.13757
08:28:14|1.138
08:28:15|1.138
08:28:17|1.1378
08:28:18|1.1378
08:28:20|1.138
08:28:21|1.138
08:28:22|1.13801
08:28:23|1.13801
08:28:24|1.13878
08:28:25|1.13878
08:28:26|1.13878
08:28:27|1.13878
08:28:28|1.1389
08:28:29|1.13911
08:28:30|1.13911
08:28:31|1.13911
08:28:32|1.13911
08:28:33|1.13911
08:28:34|1.13911
08:28:35|1.13966
08:28:36|1.13966
08:28:37|1.14054
08:28:38|1.14099
08:28:39|1.14099
08:28:40|1.14099
08:28:41|1.14099
08:28:42|1.14099
08:28:43|1.14099
08:28:44|1.14099
08:28:45|1.14004
08:28:47|1.14004
08:28:47|1.14004
08:28:48|1.13993
08:28:49|1.13993
08:28:50|1.13963
08:28:51|1.13963
08:28:53|1.13963
08:28:53|1.13963
08:28:55|1.13949
08:28:55|1.13938
08:28:57|1.13938
08:28:57|1.13911
08:28:58|1.13933
08:28:59|1.14026
08:29:00|1.14026
08:29:01|1.13988
08:29:02|1.1397
08:29:04|1.1397
08:29:04|1.1397
08:29:05|1.1397
08:29:07|1.1397
08:29:07|1.13916
08:29:08|1.13916
08:29:10|1.13916
08:29:10|1.13916
08:29:11|1.13916
08:29:12|1.13916
08:29:13|1.13916
08:29:15|1.13977
08:29:15|1.13977
08:29:17|1.13977
08:29:18|1.1401
08:29:19|1.1401
08:29:20|1.1401
08:29:21|1.1401
08:29:22|1.1401
08:29:23|1.13982
08:29:24|1.13982
08:29:25|1.13982
08:29:27|1.13982
08:29:27|1.13982
08:29:28|1.13982
08:29:29|1.13982
08:29:30|1.13851
08:29:31|1.13851
08:29:32|1.13964
08:29:33|1.13964
08:29:35|1.13964
08:29:35|1.13964
08:29:36|1.13964
08:29:37|1.13872
08:29:39|1.13872
08:29:40|1.13872
08:29:41|1.13872
08:29:42|1.13872
08:29:43|1.13872
08:29:44|1.13861
08:29:45|1.13868
08:29:46|1.13868
08:29:47|1.13794
08:29:48|1.13794
08:29:49|1.13794
08:29:50|1.13797
08:29:51|1.13797
08:29:52|1.13797
08:29:53|1.13797
08:29:54|1.13797
08:29:55|1.13797
08:29:56|1.13797
08:29:57|1.13797
08:29:58|1.13797
08:29:59|1.13797
08:30:00|1.13797
08:30:01|1.13797
08:30:02|1.13971
08:30:04|1.14014
08:30:05|1.13956
08:30:06|1.13923
08:30:07|1.13923
08:30:07|1.13923
08:30:09|1.13923
08:30:09|1.13923
08:30:11|1.13923
08:30:11|1.13923
08:30:13|1.13923
08:30:14|1.13923
08:30:15|1.13928
08:30:16|1.13928
08:30:18|1.14131
08:30:19|1.14066
08:30:20|1.14003
08:30:21|1.13986
08:30:22|1.13986
08:30:24|1.13986
08:30:24|1.14001
08:30:26|1.14002
08:30:27|1.14033
08:30:28|1.14022
08:30:29|1.14022
08:30:30|1.14022
08:30:32|1.14022
08:30:32|1.14022
08:30:33|1.14022
08:30:34|1.14022
08:30:35|1.14022
08:30:36|1.14022
08:30:37|1.14022
08:30:38|1.14022
08:30:39|1.14053
08:30:41|1.14053
08:30:41|1.14053
08:30:42|1.14098
08:30:43|1.14076
08:30:44|1.14076
08:30:45|1.14076
08:30:46|1.1416
08:30:47|1.1416
08:30:48|1.1416
08:30:49|1.14205
08:30:50|1.14208
08:30:51|1.14205
08:30:53|1.14205
08:30:53|1.14176
08:30:54|1.14176
08:30:56|1.14176
08:30:57|1.14013
08:30:57|1.14013
08:30:58|1.14013
08:30:59|1.14013
08:31:00|1.14078
08:31:01|1.14164
08:31:02|1.14175
08:31:03|1.14175
08:31:04|1.14175
08:31:05|1.14105
08:31:06|1.14105
08:31:07|1.14
08:31:08|1.1389
08:31:10|1.13868
08:31:11|1.13868
08:31:11|1.13955
08:31:12|1.13999
08:31:13|1.13999
08:31:14|1.13999
08:31:15|1.13999
08:31:16|1.14021
08:31:17|1.14021
08:31:19|1.14021
08:31:20|1.14021
08:31:21|1.14021
08:31:22|1.14021
08:31:23|1.13924
08:31:25|1.13943
08:31:26|1.13943
08:31:27|1.13943
08:31:28|1.13943
08:31:29|1.13943
08:31:30|1.13943
08:31:31|1.13943
08:31:32|1.13943
08:31:33|1.13943
08:31:34|1.13943
08:31:35|1.13943
08:31:36|1.13945
08:31:37|1.13868
08:31:38|1.13868
08:31:39|1.13868
08:31:40|1.13868
08:31:41|1.13868
08:31:42|1.13678
08:31:43|1.13704
08:31:44|1.13626
08:31:45|1.13626
08:31:47|1.13618
08:31:47|1.13618
08:31:48|1.13618
08:31:49|1.13691
08:31:50|1.13792
08:31:51|1.13792
08:31:53|1.13792
08:31:53|1.13792
08:31:54|1.13792
08:31:55|1.13792
08:31:56|1.13792
08:31:57|1.13792
08:31:58|1.13792
08:32:00|1.13792
08:32:00|1.13792
08:32:01|1.13792
08:32:02|1.13702
08:32:03|1.13691
08:32:05|1.13691
08:32:05|1.13652
08:32:06|1.13652
08:32:07|1.13638
08:32:08|1.13638
08:32:09|1.13638
08:32:10|1.13638
08:32:11|1.13638
08:32:12|1.13638
08:32:13|1.13638
08:32:14|1.13517
08:32:15|1.13515
08:32:16|1.13515
08:32:17|1.13515
08:32:19|1.13515
08:32:20|1.13515
08:32:21|1.1353
08:32:23|1.13603
08:32:24|1.13603
08:32:25|1.13603
08:32:26|1.13315
08:32:27|1.13315
08:32:28|1.13315
08:32:29|1.13315
08:32:30|1.13315
08:32:31|1.13399
08:32:32|1.13442
08:32:33|1.13442
08:32:35|1.13442
08:32:35|1.13442
08:32:37|1.13442
08:32:37|1.13442
08:32:38|1.13442
08:32:40|1.13442
08:32:40|1.13442
08:32:41|1.13362
08:32:43|1.13362
08:32:43|1.13362
08:32:45|1.13362
08:32:46|1.13309
08:32:46|1.13309
08:32:47|1.13309
08:32:48|1.13309
08:32:49|1.13309
08:32:51|1.13309
08:32:52|1.1324
08:32:53|1.1324
08:32:54|1.1324
08:32:54|1.1324
08:32:55|1.13201
08:32:56|1.13201
08:32:57|1.13201
08:32:58|1.13201
08:33:00|1.13201
08:33:00|1.13276
08:33:01|1.13276
08:33:02|1.13276
08:33:04|1.13254
08:33:05|1.13254
08:33:05|1.13254
08:33:06|1.13254
08:33:07|1.13254
08:33:09|1.13254
08:33:10|1.13254
08:33:11|1.13254
08:33:11|1.13231
08:33:12|1.13231
08:33:13|1.13231
08:33:15|1.13231
08:33:15|1.13231
08:33:17|1.13144
08:33:17|1.13144
08:33:18|1.13141
08:33:20|1.13141
08:33:21|1.13187
08:33:22|1.13187
08:33:23|1.13187
08:33:25|1.13187
08:33:25|1.13187
08:33:26|1.13187
08:33:28|1.13232
08:33:28|1.13232
08:33:30|1.1322
08:33:31|1.13276
08:33:32|1.13276
08:33:32|1.13264
08:33:34|1.13264
08:33:34|1.13265
08:33:36|1.13288
08:33:36|1.13282
08:33:37|1.13282
08:33:38|1.13419
08:33:39|1.13418
08:33:41|1.1346
08:33:42|1.13419
08:33:43|1.13409
08:33:44|1.13409
08:33:45|1.13507
08:33:46|1.13528
08:33:47|1.13528
08:33:48|1.13528
08:33:49|1.13527
08:33:50|1.13528
08:33:51|1.13528
08:33:52|1.13528
08:33:53|1.13528
08:33:54|1.13528
08:33:55|1.13528
08:33:56|1.13528
08:33:57|1.13551
08:33:58|1.13551
08:33:59|1.13637
08:34:00|1.13637
08:34:01|1.13637
08:34:02|1.13637
08:34:03|1.13678
08:34:04|1.13716
08:34:06|1.1365
08:34:07|1.13732
08:34:08|1.13732
08:34:08|1.13774
08:34:10|1.13804
08:34:11|1.13826
08:34:12|1.13883
08:34:13|1.13883
08:34:13|1.13883
08:34:15|1.13883
08:34:15|1.13883
08:34:17|1.13883
08:34:17|1.13883
08:34:19|1.1376
08:34:19|1.13716
08:34:21|1.13716
08:34:23|1.13759
08:34:23|1.13759
08:34:25|1.13759
08:34:26|1.13759
08:34:27|1.13759
08:34:28|1.13759
08:34:28|1.13759
08:34:30|1.13771
08:34:31|1.13804
08:34:32|1.13804
08:34:33|1.13804
08:34:34|1.13804
08:34:35|1.13804
08:34:36|1.13804
08:34:37|1.13804
08:34:38|1.13793
08:34:39|1.13727
08:34:40|1.13727
08:34:41|1.13727
08:34:42|1.1365
08:34:43|1.13503
08:34:44|1.1349
08:34:46|1.1356
08:34:46|1.1356
08:34:47|1.1356
08:34:49|1.1356
08:34:49|1.1356
08:34:50|1.1356
08:34:51|1.1356
08:34:52|1.1356
08:34:53|1.1356
08:34:54|1.1356
08:34:55|1.13523
08:34:57|1.13523
08:34:58|1.13523
08:34:58|1.13573
08:34:59|1.13573
08:35:01|1.13595
08:35:01|1.13667
08:35:03|1.13667
08:35:03|1.13606
08:35:05|1.13595
08:35:05|1.13595
08:35:07|1.13595
08:35:07|1.13595
08:35:08|1.13595
08:35:10|1.13595
08:35:10|1.13539
08:35:11|1.13452
08:35:12|1.13452
08:35:13|1.13452
08:35:14|1.13421
08:35:15|1.13419
08:35:16|1.13386
08:35:17|1.13436
08:35:18|1.1348
08:35:19|1.1348
08:35:20|1.1348
08:35:21|1.1348
08:35:22|1.13489
08:35:24|1.13489
08:35:25|1.13489
08:35:26|1.13411
08:35:27|1.13375
08:35:28|1.13375
08:35:29|1.13375
08:35:30|1.13485
08:35:31|1.13485
08:35:32|1.13485
08:35:33|1.13397
08:35:34|1.13397
08:35:35|1.13392
08:35:36|1.13353
08:35:37|1.13258
08:35:38|1.13236
08:35:39|1.13236
08:35:40|1.13236
08:35:41|1.13236
08:35:42|1.13236
08:35:43|1.13236
08:35:44|1.13236
08:35:45|1.13236
08:35:46|1.13236
08:35:47|1.13236
08:35:49|1.13236
08:35:49|1.13166
08:35:51|1.13145
08:35:52|1.13219
08:35:53|1.13219
08:35:54|1.13219
08:35:55|1.13219
08:35:56|1.13282
08:35:57|1.13282
08:35:58|1.13282
08:35:59|1.13282
08:36:00|1.13282
08:36:01|1.13282
08:36:03|1.13282
08:36:03|1.13282
08:36:04|1.13282
08:36:05|1.13309
08:36:07|1.13309
08:36:08|1.13309
08:36:08|1.13331
08:36:09|1.13331
08:36:10|1.13419
08:36:11|1.13442
08:36:12|1.13442
08:36:14|1.13375
08:36:15|1.13322
08:36:15|1.13279
08:36:16|1.13279
08:36:18|1.13278
08:36:19|1.13234
08:36:20|1.13234
08:36:21|1.13234
08:36:23|1.13199
08:36:23|1.13188
08:36:25|1.13262
08:36:26|1.1329
08:36:27|1.1329
08:36:28|1.13166
08:36:29|1.1321
08:36:30|1.1321
08:36:31|1.1321
08:36:32|1.1321
08:36:33|1.13188
08:36:34|1.13188
08:36:35|1.13188
08:36:36|1.13188
08:36:37|1.13188
08:36:38|1.13243
08:36:39|1.13293
08:36:40|1.13293
08:36:42|1.13293
08:36:42|1.13293
08:36:43|1.13308
08:36:45|1.13308
08:36:46|1.13308
08:36:47|1.13308
08:36:47|1.13308
08:36:48|1.13308
08:36:49|1.13308
08:36:50|1.13408
08:36:52|1.13408
08:36:52|1.13408
08:36:54|1.13408
08:36:55|1.1343
08:36:55|1.13473
08:36:57|1.13474
08:36:58|1.13474
08:36:58|1.13489
08:37:00|1.13489
08:37:01|1.13489
08:37:02|1.13489
08:37:03|1.13534
08:37:04|1.13534
08:37:05|1.1343
08:37:06|1.13463
08:37:07|1.13463
08:37:08|1.13463
08:37:09|1.13489
08:37:10|1.13489
08:37:11|1.13489
08:37:12|1.13489
08:37:13|1.13489
08:37:14|1.13489
08:37:15|1.1343
08:37:16|1.13438
08:37:17|1.13438
08:37:18|1.13487
08:37:19|1.13397
08:37:20|1.13397
08:37:21|1.13364
08:37:22|1.13353
08:37:23|1.13353
08:37:24|1.13353
08:37:25|1.13419
08:37:26|1.13419
08:37:27|1.13419
08:37:28|1.13419
08:37:29|1.13442
08:37:31|1.13429
08:37:31|1.13429
08:37:33|1.13429
08:37:34|1.13429
08:37:34|1.13397
08:37:35|1.13397
08:37:37|1.13397
08:37:38|1.13397
08:37:39|1.13375
08:37:40|1.13375
08:37:41|1.13375
08:37:42|1.13375
08:37:43|1.13276
08:37:44|1.13298
08:37:45|1.13298
08:37:46|1.13243
08:37:47|1.13243
08:37:48|1.13243
08:37:49|1.13243
08:37:50|1.13258
08:37:51|1.13258
08:37:52|1.13258
08:37:53|1.13258
08:37:54|1.13199
08:37:55|1.13199
08:37:56|1.13199
08:37:58|1.13199
08:37:59|1.13243
08:37:59|1.13243
08:38:00|1.13243
08:38:02|1.13243
08:38:03|1.13277
08:38:04|1.13277
08:38:04|1.13244
08:38:06|1.13266
08:38:07|1.13266
08:38:08|1.13266
08:38:09|1.1335
08:38:10|1.13416
08:38:11|1.13416
08:38:12|1.13416
08:38:13|1.13416
08:38:14|1.13419
08:38:15|1.13452
08:38:16|1.13526
08:38:17|1.1354
08:38:19|1.1354
08:38:19|1.1354
08:38:20|1.1358
08:38:21|1.13596
08:38:22|1.13596
08:38:23|1.13596
08:38:24|1.13596
08:38:26|1.13596
08:38:27|1.13596
08:38:29|1.13596
08:38:29|1.13596
08:38:30|1.13596
08:38:32|1.13596
08:38:33|1.13596
08:38:33|1.13596
08:38:34|1.13596
08:38:36|1.13672
08:38:37|1.13683
08:38:38|1.13683
08:38:39|1.13683
08:38:40|1.13683
08:38:41|1.13683
08:38:42|1.13749
08:38:43|1.13749
08:38:44|1.13778
08:38:45|1.13778
08:38:47|1.13778
08:38:48|1.13778
08:38:48|1.13778
08:38:50|1.13778
08:38:51|1.13778
08:38:52|1.13778
08:38:53|1.13778
08:38:54|1.13778
08:38:55|1.13778
08:38:56|1.13778
08:38:57|1.13778
08:38:58|1.13778
08:38:59|1.13778
08:39:00|1.13778
08:39:01|1.13682
08:39:02|1.13682
08:39:03|1.13682
08:39:04|1.13682
08:39:05|1.13683
08:39:06|1.13722
08:39:07|1.13722
08:39:08|1.13722
08:39:09|1.13722
08:39:09|1.13722
08:39:10|1.13722
08:39:11|1.13722
08:39:12|1.13722
08:39:13|1.13722
08:39:15|1.13722
08:39:15|1.13722
08:39:17|1.13514
08:39:18|1.13452
08:39:18|1.13452
08:39:20|1.13441
08:39:21|1.13441
08:39:22|1.13441
08:39:22|1.13441
08:39:24|1.13441
08:39:25|1.13419
08:39:27|1.13419
08:39:27|1.13419
08:39:29|1.13419
08:39:30|1.13445
08:39:31|1.13445
08:39:32|1.13445
08:39:33|1.13445
08:39:34|1.13445
08:39:35|1.13445
08:39:36|1.13448
08:39:37|1.13448
08:39:38|1.13448
08:39:39|1.13448
08:39:40|1.13448
08:39:41|1.13448
08:39:42|1.13448
08:39:43|1.13448
08:39:44|1.13448
08:39:45|1.13448
08:39:47|1.13448
08:39:47|1.13448
08:39:48|1.13448
08:39:50|1.13448
08:39:51|1.13448
08:39:52|1.13524
08:39:53|1.13564
08:39:54|1.13564
08:39:55|1.13564
08:39:56|1.13564
08:39:57|1.13564
08:39:58|1.13564
08:39:59|1.13564
08:40:00|1.13564
08:40:01|1.13564
08:40:02|1.13587
08:40:03|1.13587
08:40:04|1.13524
08:40:05|1.13524
08:40:06|1.13408
08:40:07|1.13408
08:40:08|1.13489
08:40:09|1.13489
08:40:10|1.13489
08:40:11|1.13528
08:40:12|1.13528
08:40:13|1.13534
08:40:14|1.13581
08:40:15|1.13581
08:40:16|1.13581
08:40:17|1.13581
08:40:19|1.13581
08:40:19|1.13581
08:40:21|1.13581
08:40:21|1.13581
08:40:22|1.13581
08:40:24|1.13581
08:40:24|1.13581
08:40:25|1.13542
08:40:27|1.13542
08:40:29|1.13542
08:40:29|1.13542
08:40:31|1.13542
08:40:31|1.13513
08:40:33|1.13513
08:40:34|1.13513
08:40:35|1.13542
08:40:36|1.13542
08:40:37|1.13542
08:40:38|1.13542
08:40:40|1.13542
08:40:40|1.13542
08:40:41|1.13542
08:40:42|1.13542
08:40:44|1.13542
08:40:45|1.13542
08:40:46|1.13542
08:40:47|1.13542
08:40:48|1.13542
08:40:49|1.13542
08:40:50|1.13542
08:40:51|1.13542
08:40:52|1.13542
08:40:53|1.13542
08:40:54|1.13542
08:40:55|1.13596
08:40:56|1.13585
08:40:57|1.13601
08:40:58|1.13601
08:40:59|1.13601
08:41:00|1.13601
08:41:01|1.13603
08:41:02|1.13685
08:41:03|1.13649
08:41:04|1.13649
08:41:05|1.13535
08:41:06|1.13458
08:41:07|1.13509
08:41:08|1.13509
08:41:09|1.13509
08:41:10|1.13509
08:41:11|1.13509
08:41:12|1.13509
08:41:13|1.13509
08:41:14|1.13509
08:41:15|1.13509
08:41:16|1.13509
08:41:17|1.13509
08:41:18|1.13408
08:41:19|1.13385
08:41:20|1.13385
08:41:21|1.1333
08:41:22|1.1333
08:41:24|1.1333
08:41:24|1.13388
08:41:25|1.13388
08:41:26|1.13388
08:41:28|1.13388
08:41:30|1.13388
08:41:30|1.13388
08:41:31|1.13388
08:41:32|1.13388
08:41:33|1.13388
08:41:35|1.13413
08:41:36|1.13213
08:41:37|1.13256
08:41:37|1.13256
08:41:39|1.13256
08:41:41|1.13256
08:41:41|1.13256
08:41:43|1.13256
08:41:43|1.13256
08:41:45|1.13256
08:41:46|1.13256
08:41:48|1.13256
08:41:48|1.13256
08:41:49|1.13256
08:41:51|1.13256
08:41:51|1.13256
08:41:52|1.13256
08:41:53|1.13256
08:41:54|1.13256
08:41:56|1.13256
08:41:57|1.13268
08:41:58|1.13268
08:41:59|1.13268
08:41:59|1.13268
08:42:01|1.13268
08:42:02|1.13344
08:42:03|1.13366
08:42:03|1.13366
08:42:04|1.13366
08:42:06|1.13366
08:42:07|1.13289
08:42:08|1.13289
08:42:09|1.13289
08:42:10|1.13289
08:42:11|1.13291
08:42:12|1.13322
08:42:13|1.13322
08:42:14|1.13322
08:42:15|1.13322
08:42:16|1.1331
08:42:17|1.1331
08:42:18|1.13315
08:42:19|1.13315
08:42:20|1.13261
08:42:21|1.13183
08:42:22|1.13183
08:42:24|1.13202
08:42:25|1.13202
08:42:25|1.13202
08:42:26|1.13202
08:42:27|1.13202
08:42:29|1.13202
08:42:31|1.1322
08:42:32|1.13217
08:42:33|1.13217
08:42:34|1.13266
08:42:35|1.13266
08:42:36|1.13398
08:42:37|1.13445
08:42:38|1.13445
08:42:39|1.13445
08:42:40|1.13445
08:42:41|1.13445
08:42:42|1.13445
08:42:43|1.13445
08:42:44|1.13445
08:42:46|1.1349
08:42:46|1.1349
08:42:47|1.1349
08:42:49|1.1349
08:42:49|1.1349
08:42:50|1.1349
08:42:51|1.1349
08:42:52|1.13535
08:42:53|1.13535
08:42:54|1.13535
08:42:55|1.13535
08:42:56|1.13535
08:42:57|1.13535
08:42:58|1.13535
08:43:00|1.13535
08:43:00|1.13535
08:43:02|1.13583
08:43:03|1.13583
08:43:03|1.13579
08:43:04|1.13579
08:43:06|1.13579
08:43:06|1.1343
08:43:07|1.1343
08:43:09|1.1343
08:43:09|1.13462
08:43:10|1.13527
08:43:11|1.13527
08:43:12|1.13313
08:43:13|1.1331
08:43:14|1.1331
08:43:16|1.1331
08:43:16|1.1331
08:43:17|1.13173
08:43:18|1.13175
08:43:19|1.13175
08:43:21|1.13212
08:43:22|1.13212
08:43:23|1.1331
08:43:24|1.13354
08:43:25|1.13354
08:43:26|1.13354
08:43:27|1.13354
08:43:28|1.13401
08:43:29|1.13382
08:43:31|1.13372
08:43:32|1.13372
08:43:33|1.13406
08:43:34|1.13406
08:43:35|1.13406
08:43:36|1.13406
08:43:37|1.13481
08:43:38|1.13481
08:43:39|1.13481
08:43:41|1.13481
08:43:41|1.13484
08:43:42|1.1336
08:43:43|1.13338
08:43:44|1.13351
08:43:45|1.13351
08:43:47|1.13351
08:43:47|1.13351
08:43:48|1.13351
08:43:49|1.13351
08:43:50|1.13351
08:43:51|1.13351
08:43:57|1.13351
08:43:58|1.13351
08:43:59|1.13351
08:43:59|1.13351
08:44:00|1.134
08:44:01|1.134
08:44:03|1.134
08:44:04|1.134
08:44:05|1.134
08:44:06|1.134
08:44:07|1.134
08:44:08|1.13483
08:44:09|1.13571
08:44:10|1.13464
08:44:11|1.13415
08:44:12|1.13415
08:44:13|1.13415
08:44:14|1.13415
08:44:15|1.13415
08:44:16|1.13415
08:44:17|1.13415
08:44:19|1.13415
08:44:19|1.13415
08:44:21|1.13415
08:44:21|1.13239
08:44:22|1.13239
08:44:23|1.13239
08:44:24|1.13239
08:44:25|1.13239
08:44:26|1.1313
08:44:28|1.1313
08:44:28|1.13035
08:44:30|1.13036
08:44:31|1.13
08:44:32|1.13
08:44:33|1.1287
08:44:34|1.12853
08:44:35|1.12818
08:44:36|1.12818
08:44:37|1.12858
08:44:39|1.12858
08:44:39|1.12858
08:44:41|1.12858
08:44:41|1.12858
08:44:43|1.1286
08:44:43|1.1286
08:44:44|1.1286
08:44:46|1.1286
08:44:47|1.1286
08:44:47|1.128
08:44:49|1.12797
08:44:49|1.12815
08:44:50|1.12815
08:44:51|1.12815
08:44:52|1.12815
08:44:53|1.12815
08:44:55|1.12815
08:44:55|1.12815
08:44:57|1.12815
08:44:58|1.12815
08:44:59|1.12815
08:44:59|1.12815
08:45:00|1.12812
08:45:01|1.12812
08:45:02|1.12845
08:45:03|1.12845
08:45:05|1.12845
08:45:06|1.12845
08:45:07|1.12911
08:45:08|1.12911
08:45:09|1.129
08:45:11|1.129
08:45:11|1.12977
08:45:12|1.12977
08:45:13|1.12977
08:45:14|1.12977
08:45:15|1.12977
08:45:17|1.12977
08:45:17|1.12977
08:45:18|1.12977
08:45:19|1.13019
08:45:20|1.13019
08:45:21|1.12954
08:45:22|1.12954
08:45:23|1.12954
08:45:24|1.12954
08:45:25|1.12954
08:45:26|1.12954
08:45:27|1.12954
08:45:28|1.12954
08:45:29|1.12954
08:45:30|1.12954
08:45:32|1.12799
08:45:33|1.12799
08:45:34|1.12799
08:45:35|1.12834
08:45:36|1.12845
08:45:37|1.12889
08:45:39|1.12889
08:45:40|1.12889
08:45:40|1.12889
08:45:41|1.12889
08:45:43|1.12987
08:45:44|1.12987
08:45:44|1.12977
08:45:46|1.12977
08:45:47|1.12977
08:45:47|1.12977
08:45:49|1.12977
08:45:50|1.12977
08:45:50|1.13043
08:45:52|1.13084
08:45:53|1.13084
08:45:54|1.13084
08:45:56|1.13134
08:45:57|1.13134
08:45:57|1.13134
08:45:58|1.13134
08:45:59|1.13134
08:46:00|1.13186
08:46:01|1.13186
08:46:02|1.13186
08:46:03|1.13186
08:46:04|1.13186
08:46:05|1.13197
08:46:06|1.13197
08:46:07|1.13197
08:46:08|1.13197
08:46:10|1.13288
08:46:11|1.13346
08:46:12|1.13373
08:46:12|1.13373
08:46:13|1.13308
08:46:14|1.13282
08:46:15|1.13152
08:46:16|1.13152
08:46:17|1.13186
08:46:19|1.13186
08:46:19|1.13186
08:46:20|1.13186
08:46:21|1.13186
08:46:23|1.13186
08:46:24|1.13138
08:46:25|1.13138
08:46:26|1.13138
08:46:27|1.13138
08:46:28|1.13138
08:46:29|1.13138
08:46:30|1.13138
08:46:31|1.13289
08:46:32|1.13289
08:46:34|1.13289
08:46:35|1.13289
08:46:36|1.13289
08:46:37|1.1322
08:46:38|1.1322
08:46:39|1.1322
08:46:40|1.1322
08:46:41|1.1322
08:46:42|1.1322
08:46:43|1.1322
08:46:44|1.13076
08:46:45|1.13076
08:46:46|1.13076
08:46:47|1.13076
08:46:48|1.13076
08:46:49|1.13076
08:46:50|1.12931
08:46:51|1.12931
08:46:52|1.12976
08:46:54|1.12945
08:46:54|1.12945
08:46:55|1.12945
08:46:56|1.12945
08:46:57|1.12945
08:46:58|1.12945
08:47:00|1.12945
08:47:00|1.12986
08:47:02|1.12986
08:47:02|1.12986
08:47:03|1.12927
08:47:04|1.12859
08:47:05|1.12797
08:47:06|1.1284
08:47:07|1.1284
08:47:08|1.1284
08:47:09|1.1284
08:47:10|1.12909
08:47:12|1.12909
08:47:12|1.12909
08:47:13|1.12909
08:47:14|1.12909
08:47:15|1.12907
08:47:16|1.12907
08:47:18|1.12907
08:47:18|1.12907
08:47:19|1.12907
08:47:20|1.12907
08:47:21|1.12906
08:47:23|1.12906
08:47:23|1.12906
08:47:24|1.12906
08:47:25|1.12906
08:47:26|1.12906
08:47:28|1.12906
08:47:28|1.12906
08:47:30|1.12906
08:47:30|1.12906
08:47:31|1.12906
08:47:32|1.12906
08:47:35|1.12906
08:47:36|1.12906
08:47:37|1.12688
08:47:38|1.12802
08:47:40|1.12802
08:47:40|1.12802
08:47:42|1.12802
08:47:42|1.12802
08:47:44|1.12907
08:47:45|1.12917
08:47:46|1.12945
08:47:47|1.12945
08:47:48|1.12994
08:47:49|1.13038
08:47:50|1.13038
08:47:51|1.13038
08:47:53|1.13038
08:47:53|1.13038
08:47:55|1.13038
08:47:56|1.13038
08:47:57|1.13038
08:47:57|1.13038
08:47:59|1.13038
08:48:00|1.13071
08:48:01|1.13082
08:48:02|1.13082
08:48:03|1.13082
08:48:04|1.13082
08:48:05|1.13082
08:48:06|1.13082
08:48:07|1.13082
08:48:08|1.13076
08:48:09|1.13187
08:48:10|1.13187
08:48:11|1.13258
08:48:12|1.13225
08:48:13|1.13196
08:48:14|1.13182
08:48:15|1.13173
08:48:16|1.13173
08:48:17|1.13173
08:48:18|1.13173
08:48:19|1.13173
08:48:20|1.13173
08:48:21|1.13173
08:48:22|1.13173
08:48:23|1.131
08:48:24|1.131
08:48:25|1.131
08:48:26|1.131
08:48:27|1.131
08:48:28|1.131
08:48:29|1.131
08:48:30|1.131
08:48:31|1.131
08:48:32|1.131
08:48:33|1.131
08:48:34|1.131
08:48:36|1.13198
08:48:37|1.13198
08:48:38|1.13198
08:48:39|1.13228
08:48:41|1.13228
08:48:42|1.13194
08:48:43|1.13181
08:48:44|1.13181
08:48:45|1.13181
08:48:46|1.13181
08:48:47|1.13127
08:48:48|1.13127
08:48:49|1.13127
08:48:51|1.13127
08:48:51|1.13196
08:48:53|1.13196
08:48:53|1.13196
08:48:55|1.13196
08:48:55|1.13196
08:48:56|1.13196
08:48:57|1.13196
08:48:59|1.13196
08:48:59|1.13196
08:49:00|1.13196
08:49:01|1.13196
08:49:02|1.13196
08:49:03|1.13256
08:49:04|1.13256
08:49:05|1.13279
08:49:06|1.13279
08:49:07|1.13279
08:49:09|1.13279
08:49:09|1.13279
08:49:10|1.13469
08:49:12|1.13469
08:49:12|1.13469
08:49:13|1.13469
08:49:15|1.13469
08:49:15|1.13494
08:49:17|1.13494
08:49:17|1.13494
08:49:18|1.13478
08:49:20|1.13478
08:49:20|1.13454
08:49:21|1.13454
08:49:22|1.13454
08:49:24|1.1357
08:49:24|1.13529
08:49:26|1.13529
08:49:26|1.13529
08:49:27|1.13529
08:49:28|1.13462
08:49:29|1.13462
08:49:30|1.13412
08:49:32|1.13412
08:49:32|1.13412
08:49:34|1.13412
08:49:34|1.13412
08:49:35|1.13412
08:49:37|1.13412
08:49:38|1.13412
08:49:39|1.13412
08:49:40|1.13412
08:49:41|1.13412
08:49:42|1.13412
08:49:43|1.13412
08:49:44|1.13412
08:49:46|1.13412
08:49:47|1.13412
08:49:48|1.13412
08:49:49|1.13412
08:49:50|1.13379
08:49:50|1.13379
08:49:51|1.13379
08:49:53|1.13445
08:49:54|1.13433
08:49:55|1.13433
08:49:55|1.13433
08:49:57|1.13433
08:49:57|1.13433
08:49:59|1.13433
08:50:00|1.13433
08:50:01|1.13433
08:50:02|1.13433
08:50:03|1.13433
08:50:04|1.13401
08:50:05|1.13401
08:50:06|1.13401
08:50:07|1.13401
08:50:08|1.13401
08:50:09|1.13401
08:50:11|1.13401
08:50:11|1.13401
08:50:12|1.13346
08:50:13|1.13346
08:50:14|1.13437
08:50:15|1.13437
08:50:16|1.13437
08:50:17|1.13437
08:50:18|1.13437
08:50:19|1.13437
08:50:20|1.13437
08:50:21|1.134
08:50:22|1.134
08:50:24|1.134
08:50:25|1.13445
08:50:25|1.13445
08:50:26|1.13486
08:50:28|1.13517
08:50:28|1.13517
08:50:30|1.13489
08:50:31|1.1349
08:50:31|1.1349
08:50:32|1.1349
08:50:34|1.1349
08:50:35|1.13423
08:50:35|1.13423
08:50:36|1.13423
08:50:37|1.13423
08:50:38|1.13423
08:50:40|1.13423
08:50:41|1.13423
08:50:42|1.13423
08:50:43|1.13423
08:50:44|1.13423
08:50:45|1.13423
08:50:46|1.13423
08:50:47|1.13423
08:50:48|1.13423
08:50:49|1.13423
08:50:50|1.13423
08:50:51|1.13455
08:50:53|1.13455
08:50:53|1.13455
08:50:54|1.13455
08:50:56|1.13455
08:50:56|1.13455
08:50:57|1.13455
08:50:59|1.13351
08:51:00|1.13351
08:51:01|1.13351
08:51:02|1.13203
08:51:03|1.13258
08:51:04|1.13258
08:51:05|1.13175
08:51:06|1.13175
08:51:07|1.13175
08:51:08|1.13138
08:51:09|1.13138
08:51:10|1.13138
08:51:11|1.13138
08:51:12|1.13138
08:51:13|1.13138
08:51:14|1.13138
08:51:15|1.13138
08:51:16|1.13138
08:51:17|1.13138
08:51:18|1.13138
08:51:19|1.13138
08:51:20|1.13138
08:51:21|1.13138
08:51:22|1.13138
08:51:23|1.13138
08:51:24|1.13138
08:51:25|1.13138
08:51:26|1.13138
08:51:27|1.13138
08:51:28|1.13
08:51:29|1.13
08:51:30|1.13
08:51:31|1.13
08:51:32|1.13
08:51:33|1.13
08:51:34|1.13
08:51:35|1.13
08:51:36|1.13
08:51:38|1.1292
08:51:39|1.12955
08:51:40|1.12983
08:51:42|1.12983
08:51:42|1.12983
08:51:43|1.12816
08:51:45|1.12816
08:51:46|1.12816
08:51:46|1.12816
08:51:47|1.12858
08:51:48|1.12858
08:51:49|1.12858
08:51:50|1.12858
08:51:51|1.12858
08:51:53|1.12858
08:51:53|1.12858
08:51:55|1.12858
08:51:55|1.12858
08:51:56|1.12858
08:51:57|1.12803
08:51:58|1.12815
08:52:00|1.12815
08:52:01|1.12815
08:52:01|1.12815
08:52:02|1.12815
08:52:04|1.12815
08:52:05|1.12815
08:52:07|1.1284
08:52:07|1.1284
08:52:08|1.1284
08:52:09|1.12928
08:52:10|1.12928
08:52:12|1.12928
08:52:12|1.12928
08:52:14|1.12928
08:52:14|1.1284
08:52:15|1.1284
08:52:17|1.1284
08:52:18|1.12831
08:52:19|1.12831
08:52:20|1.12865
08:52:21|1.12882
08:52:22|1.12882
08:52:23|1.12882
08:52:24|1.12882
08:52:25|1.12882
08:52:26|1.12882
08:52:27|1.12882
08:52:28|1.12882
08:52:29|1.12882
08:52:30|1.12882
08:52:31|1.12882
08:52:32|1.12882
08:52:33|1.12796
08:52:34|1.12796
08:52:35|1.12796
08:52:36|1.12796
08:52:37|1.12796
08:52:38|1.12902
08:52:39|1.12902
08:52:41|1.12902
08:52:42|1.12902
08:52:42|1.12902
08:52:44|1.12902
08:52:45|1.12902
08:52:46|1.12902
08:52:47|1.12902
08:52:48|1.12902
08:52:49|1.12902
08:52:50|1.12902
08:52:51|1.12902
08:52:52|1.12902
08:52:53|1.12902
08:52:54|1.12902
08:52:55|1.12772
08:52:56|1.12747
08:52:57|1.12747
08:52:58|1.12785
08:52:59|1.12862
08:53:01|1.12862
08:53:01|1.12862
08:53:02|1.12862
08:53:04|1.12862
08:53:05|1.12862
08:53:06|1.12862
08:53:06|1.12772
08:53:07|1.1289
08:53:08|1.12884
08:53:10|1.12884
08:53:11|1.12884
08:53:12|1.12884
08:53:13|1.12884
08:53:14|1.12884
08:53:15|1.12884
08:53:16|1.12884
08:53:17|1.12884
08:53:18|1.1277
08:53:19|1.1277
08:53:20|1.1277
08:53:21|1.1277
08:53:23|1.12771
08:53:23|1.12771
08:53:24|1.12771
08:53:26|1.12771
08:53:26|1.12771
08:53:27|1.12771
08:53:28|1.12771
08:53:29|1.12771
08:53:31|1.12771
08:53:31|1.12771
08:53:32|1.12771
08:53:33|1.12771
08:53:34|1.12771
08:53:35|1.12771
08:53:36|1.12771
08:53:37|1.12691
08:53:39|1.12759
08:53:40|1.1272
08:53:42|1.1272
08:53:43|1.1272
08:53:44|1.1272
08:53:45|1.1272
08:53:46|1.1272
08:53:47|1.1272
08:53:49|1.1272
08:53:50|1.1272
08:53:50|1.1272
08:53:52|1.1272
08:53:52|1.1272
08:53:54|1.1272
08:53:55|1.1272
08:53:56|1.1272
08:53:57|1.1272
08:53:58|1.1272
08:53:59|1.1272
08:54:00|1.1272
08:54:01|1.1272
08:54:02|1.1272
08:54:03|1.1272
08:54:04|1.1272
08:54:05|1.1272
08:54:06|1.12544
08:54:07|1.12544
08:54:08|1.12544
08:54:09|1.12544
08:54:11|1.12544
08:54:11|1.12544
08:54:12|1.12544
08:54:13|1.1235
08:54:15|1.1235
08:54:15|1.12278
08:54:16|1.12363
08:54:17|1.12409
08:54:18|1.12409
08:54:19|1.12409
08:54:21|1.12409
08:54:21|1.12409
08:54:22|1.12409
08:54:23|1.12409
08:54:25|1.12409
08:54:25|1.12409
08:54:26|1.12409
08:54:27|1.12405
08:54:28|1.12306
08:54:29|1.12409
08:54:30|1.12409
08:54:31|1.12409
08:54:32|1.12409
08:54:33|1.12409
08:54:35|1.12409
08:54:35|1.12409
08:54:36|1.12409
08:54:37|1.12418
08:54:38|1.12361
08:54:39|1.12361
08:54:41|1.12429
08:54:42|1.12429
08:54:43|1.12429
08:54:45|1.12429
08:54:45|1.12429
08:54:47|1.12399
08:54:48|1.12416
08:54:49|1.12416
08:54:50|1.12416
08:54:51|1.12416
08:54:52|1.12416
08:54:53|1.12416
08:54:54|1.12395
08:54:55|1.12395
08:54:56|1.12395
08:54:57|1.12372
08:54:58|1.12372
08:54:59|1.12372
08:55:00|1.12317
08:55:01|1.12367
08:55:02|1.12367
08:55:03|1.12317
08:55:04|1.12317
08:55:05|1.12317
08:55:06|1.12317
08:55:07|1.12317
08:55:08|1.12468
08:55:09|1.12468
08:55:10|1.12468
08:55:11|1.12339
08:55:13|1.12339
08:55:13|1.12304
08:55:14|1.12251
08:55:15|1.12251
08:55:16|1.12251
08:55:17|1.12251
08:55:18|1.12251
08:55:20|1.12251
08:55:20|1.12262
08:55:21|1.12262
08:55:22|1.12273
08:55:23|1.12273
08:55:25|1.12273
08:55:25|1.12273
08:55:26|1.12273
08:55:27|1.12273
08:55:28|1.12273
08:55:29|1.12273
08:55:30|1.12273
08:55:32|1.12273
08:55:32|1.12273
08:55:34|1.12273
08:55:34|1.12273
08:55:36|1.12492
08:55:36|1.12462
08:55:37|1.12462
08:55:38|1.12462
08:55:40|1.12462
08:55:41|1.12462
08:55:42|1.12462
08:55:43|1.12462
08:55:44|1.12462
08:55:46|1.12462
08:55:46|1.12462
08:55:48|1.12462
08:55:48|1.125
08:55:50|1.12635
08:55:50|1.12635
08:55:51|1.12635
08:55:53|1.12635
08:55:54|1.12635
08:55:55|1.12635
08:55:56|1.12635
08:55:57|1.12457
08:55:58|1.12457
08:55:59|1.12457
08:56:00|1.12482
08:56:01|1.12427
08:56:02|1.12376
08:56:03|1.12376
08:56:04|1.12376
08:56:06|1.12376
08:56:07|1.12365
08:56:07|1.12365
08:56:08|1.12365
08:56:09|1.12365
08:56:10|1.12365
08:56:11|1.12365
08:56:12|1.12383
08:56:14|1.12262
08:56:15|1.12208
08:56:15|1.12208
08:56:16|1.12208
08:56:17|1.12268
08:56:18|1.12268
08:56:19|1.1223
08:56:20|1.1223
08:56:21|1.1223
08:56:22|1.12231
08:56:23|1.12231
08:56:24|1.12231
08:56:26|1.12231
08:56:26|1.12231
08:56:27|1.12231
08:56:28|1.12315
08:56:29|1.12315
08:56:30|1.12315
08:56:32|1.12315
08:56:32|1.12315
08:56:33|1.12315
08:56:34|1.12315
08:56:35|1.12315
08:56:36|1.12315
08:56:37|1.12315
08:56:38|1.12315
08:56:40|1.12252
08:56:41|1.12252
08:56:42|1.12252
08:56:43|1.12252
08:56:44|1.12252
08:56:45|1.12252
08:56:46|1.12252
08:56:47|1.12252
08:56:48|1.12226
08:56:50|1.12226
08:56:50|1.12226
08:56:52|1.12226
08:56:53|1.12226
08:56:53|1.12226
08:56:55|1.12226
08:56:56|1.12226
08:56:57|1.12226
08:56:58|1.12226
08:56:58|1.12226
08:56:59|1.12275
08:57:01|1.12236
08:57:02|1.12236
08:57:03|1.12236
08:57:04|1.12236
08:57:04|1.12236
08:57:06|1.12236
08:57:07|1.12236
08:57:08|1.12236
08:57:09|1.12302
08:57:10|1.12302
08:57:11|1.12302
08:57:12|1.12242
08:57:13|1.12242
08:57:14|1.12242
08:57:15|1.12253
08:57:16|1.12253
08:57:17|1.12253
08:57:18|1.12253
08:57:19|1.12206
08:57:20|1.12206
08:57:21|1.12206
08:57:22|1.12206
08:57:23|1.12181
08:57:24|1.12181
08:57:25|1.12181
08:57:26|1.12181
08:57:27|1.121
08:57:28|1.121
08:57:29|1.121
08:57:30|1.121
08:57:31|1.12066
08:57:32|1.12066
08:57:33|1.12111
08:57:34|1.121
08:57:35|1.121
08:57:36|1.121
08:57:37|1.121
08:57:38|1.121
08:57:39|1.121
08:57:40|1.121
08:57:41|1.11944
08:57:42|1.11944
08:57:44|1.12003
08:57:45|1.11965
08:57:46|1.11965
08:57:48|1.11965
08:57:48|1.11965
08:57:49|1.11965
08:57:51|1.11965
08:57:52|1.11965
08:57:53|1.11965
08:57:54|1.12
08:57:54|1.1209
08:57:56|1.1209
08:57:57|1.1209
08:57:58|1.1209
08:57:59|1.1209
08:58:00|1.1209
08:58:01|1.1209
08:58:02|1.1209
08:58:03|1.1209
08:58:04|1.1209
08:58:05|1.12129
08:58:06|1.12129
08:58:07|1.12129
08:58:08|1.12211
08:58:09|1.12211
08:58:10|1.12211
08:58:11|1.12211
08:58:12|1.12211
08:58:13|1.12211
08:58:14|1.12211
08:58:15|1.12211
08:58:16|1.1227
08:58:18|1.1227
08:58:18|1.1227
08:58:19|1.1227
08:58:20|1.1227
08:58:22|1.1227
08:58:22|1.1227
08:58:23|1.1227
08:58:24|1.12251
08:58:25|1.12251
08:58:26|1.12251
08:58:27|1.12251
08:58:28|1.12251
08:58:30|1.12251
08:58:30|1.12251
08:58:31|1.12235
08:58:32|1.12154
08:58:33|1.12154
08:58:34|1.12095
08:58:35|1.12095
08:58:37|1.12095
08:58:37|1.12095
08:58:38|1.12095
08:58:40|1.12095
08:58:40|1.12095
08:58:41|1.12095
08:58:42|1.12095
08:58:44|1.12049
08:58:45|1.12049
08:58:45|1.12049
08:58:47|1.12049
08:58:47|1.12049
08:58:49|1.12049
08:58:50|1.12115
08:58:51|1.12115
08:58:52|1.12115
08:58:53|1.12115
08:58:54|1.12115
08:58:55|1.12115
08:58:57|1.12115
08:58:58|1.12115
08:58:58|1.12097
08:58:59|1.12097
08:59:00|1.12097
08:59:01|1.12097
08:59:02|1.12097
08:59:03|1.12097
08:59:04|1.12097
08:59:05|1.12097
08:59:07|1.12097
08:59:07|1.12097
08:59:08|1.12097
08:59:09|1.12097
08:59:11|1.12097
08:59:11|1.12097
08:59:13|1.12097
08:59:14|1.12097
08:59:15|1.12097
08:59:15|1.12097
08:59:16|1.12097
08:59:18|1.12097
08:59:18|1.1205
08:59:19|1.1205
08:59:20|1.12095
08:59:22|1.12095
08:59:23|1.12095
08:59:24|1.12095
08:59:24|1.12095
08:59:26|1.12095
08:59:26|1.12095
08:59:27|1.12095
08:59:29|1.12095
08:59:29|1.12095
08:59:31|1.12095
08:59:32|1.12095
08:59:32|1.12183
08:59:33|1.12205
08:59:35|1.12205
08:59:35|1.12257
08:59:37|1.12257
08:59:37|1.12257
08:59:39|1.12257
08:59:40|1.12257
08:59:40|1.12282
08:59:41|1.12282
08:59:43|1.12282
08:59:44|1.12282
08:59:45|1.12282
08:59:46|1.12282
08:59:47|1.12334
08:59:47|1.1237
08:59:49|1.1237
08:59:49|1.1237
08:59:51|1.1232
08:59:52|1.1232
08:59:53|1.12447
08:59:54|1.12486
08:59:55|1.12538
08:59:56|1.12538
08:59:57|1.12538
08:59:58|1.12538
08:59:59|1.12538
09:00:00|1.12538
09:00:01|1.12536
09:00:02|1.12536
09:00:03|1.12321
09:00:04|1.12321
09:00:05|1.12321
09:00:06|1.1248
09:00:07|1.12406
09:00:08|1.12406
09:00:09|1.12264
09:00:10|1.12264
09:00:11|1.12264
09:00:12|1.12185
09:00:13|1.12184
09:00:14|1.12197
09:00:15|1.12197
09:00:16|1.12197
09:00:17|1.12189
09:00:18|1.12189
09:00:19|1.12189
09:00:20|1.12189
09:00:21|1.12189
09:00:22|1.12189
09:00:23|1.12189
09:00:24|1.12189
09:00:25|1.12239
09:00:26|1.12245
09:00:27|1.12245
09:00:28|1.12245
09:00:29|1.12293
09:00:30|1.12185
09:00:31|1.12185
09:00:32|1.12185
09:00:34|1.12185
09:00:34|1.12185
09:00:35|1.12079
09:00:36|1.12079
09:00:37|1.12079
09:00:38|1.12079
09:00:39|1.11937
09:00:40|1.11993
09:00:41|1.11999
09:00:42|1.11999
09:00:43|1.11863
09:00:44|1.11939
09:00:45|1.11939
09:00:47|1.11939
09:00:49|1.11965
09:00:49|1.11965
09:00:50|1.11965
09:00:51|1.11965
09:00:52|1.12012
09:00:53|1.12012
09:00:55|1.12012
09:00:56|1.12012
09:00:56|1.12012
09:00:57|1.12012
09:00:58|1.12012
09:01:00|1.12012
09:01:01|1.12055
09:01:02|1.11994
09:01:03|1.11994
09:01:04|1.12093
09:01:06|1.12038
09:01:06|1.12038
09:01:08|1.12068
09:01:08|1.12026
09:01:09|1.12026
09:01:11|1.12016
09:01:12|1.12038
09:01:13|1.12038
09:01:14|1.12038
09:01:15|1.11993
09:01:16|1.11993
09:01:17|1.11993
09:01:18|1.11993
09:01:19|1.11993
09:01:20|1.11993
09:01:21|1.11993
09:01:22|1.11993
09:01:23|1.11993
09:01:24|1.11993
09:01:25|1.11993
09:01:26|1.11993
09:01:27|1.11993
09:01:28|1.11993
09:01:29|1.11993
09:01:30|1.11993
09:01:31|1.11993
09:01:32|1.11993
09:01:33|1.11993
09:01:34|1.11994
09:01:35|1.11994
09:01:36|1.11994
09:01:37|1.11994
09:01:38|1.11994
09:01:39|1.11994
09:01:40|1.11994
09:01:41|1.11994
09:01:42|1.11994
09:01:43|1.11994
09:01:44|1.11994
09:01:45|1.11994
09:01:46|1.11994
09:01:47|1.11994
09:01:48|1.11994
09:01:50|1.11994
09:01:51|1.12109
09:01:52|1.12109
09:01:53|1.12109
09:01:54|1.12109
09:01:55|1.12109
09:01:56|1.12109
09:01:57|1.12109
09:01:59|1.12109
09:02:00|1.12109
09:02:01|1.12109
09:02:01|1.12109
09:02:03|1.12109
09:02:04|1.12109
09:02:05|1.1213
09:02:06|1.1213
09:02:07|1.1213
09:02:08|1.1213
09:02:09|1.1213
09:02:10|1.1213
09:02:11|1.1213
09:02:12|1.1213
09:02:14|1.1213
09:02:14|1.1213
09:02:15|1.1213
09:02:17|1.1213
09:02:17|1.1213
09:02:18|1.1213
09:02:19|1.1213
09:02:20|1.1213
09:02:21|1.1213
09:02:22|1.1213
09:02:24|1.1213
09:02:25|1.1213
09:02:25|1.1213
09:02:26|1.1213
09:02:28|1.1213
09:02:29|1.1213
09:02:30|1.1213
09:02:31|1.1213
09:02:31|1.1213
09:02:33|1.1213
09:02:33|1.1213
09:02:34|1.1213
09:02:36|1.1213
09:02:36|1.1213
09:02:37|1.1213
09:02:38|1.1213
09:02:39|1.1213
09:02:41|1.1213
09:02:42|1.1213
09:02:43|1.1213
09:02:44|1.1214
09:02:45|1.1214
09:02:46|1.1214
09:02:47|1.1214
09:02:49|1.1214
09:02:50|1.1214
09:02:50|1.1214
09:02:52|1.1214
09:02:53|1.1214
09:02:54|1.1214
09:02:55|1.1214
09:02:56|1.1214
09:02:57|1.1214
09:02:58|1.12131
09:02:59|1.12131
09:03:00|1.12131
09:03:01|1.12131
09:03:02|1.12131
09:03:03|1.12131
09:03:04|1.12131
09:03:05|1.12131
09:03:06|1.12131
09:03:07|1.12131
09:03:08|1.1205
09:03:09|1.1205
09:03:10|1.1205
09:03:11|1.1205
09:03:12|1.1205
09:03:13|1.1205
09:03:14|1.1205
09:03:16|1.1205
09:03:16|1.1205
09:03:17|1.1205
09:03:18|1.12321
09:03:20|1.12321
09:03:20|1.12338
09:03:21|1.12338
09:03:22|1.12338
09:03:23|1.12338
09:03:24|1.12338
09:03:25|1.12338
09:03:27|1.12338
09:03:28|1.12338
09:03:28|1.12338
09:03:30|1.12338
09:03:31|1.12514
09:03:32|1.12514
09:03:33|1.12514
09:03:34|1.12514
09:03:35|1.125
09:03:36|1.125
09:03:37|1.125
09:03:38|1.125
09:03:39|1.125
09:03:40|1.125
09:03:41|1.125
09:03:42|1.125
09:03:43|1.125
09:03:44|1.125
09:03:45|1.125
09:03:46|1.125
09:03:47|1.125
09:03:48|1.125
09:03:50|1.125
09:03:51|1.12452
09:03:52|1.12452
09:03:54|1.12452
09:03:54|1.12452
09:03:55|1.12483
09:03:56|1.1259
09:03:57|1.12559
09:03:59|1.12559
09:03:59|1.12559
09:04:01|1.12559
09:04:01|1.12559
09:04:02|1.12559
09:04:03|1.12559
09:04:05|1.12559
09:04:05|1.12559
09:04:07|1.12559
09:04:08|1.12559
09:04:08|1.12559
09:04:10|1.12561
09:04:10|1.12561
09:04:12|1.12561
09:04:12|1.12561
09:04:13|1.12561
09:04:15|1.12561
09:04:15|1.12561
09:04:17|1.12561
09:04:17|1.12561
09:04:19|1.12561
09:04:19|1.12604
09:04:21|1.12604
09:04:21|1.12604
09:04:23|1.12604
09:04:24|1.12604
09:04:24|1.12604
09:04:26|1.12559
09:04:26|1.12559
09:04:27|1.12559
09:04:29|1.12636
09:04:29|1.12636
09:04:31|1.12636
09:04:32|1.12636
09:04:33|1.12636
09:04:34|1.12636
09:04:35|1.12636
09:04:36|1.12636
09:04:37|1.12636
09:04:38|1.12636
09:04:39|1.12636
09:04:40|1.12636
09:04:41|1.12636
09:04:42|1.12636
09:04:43|1.12636
09:04:44|1.12636
09:04:45|1.12636
09:04:46|1.12636
09:04:47|1.12636
09:04:48|1.12636
09:04:49|1.12636
09:04:50|1.12636
09:04:51|1.12636
09:04:53|1.12636
09:04:53|1.12636
09:04:54|1.12636
09:04:56|1.12762
09:04:56|1.12762
09:04:57|1.12779
09:04:59|1.12776
09:05:00|1.12776
09:05:00|1.12776
09:05:02|1.12776
09:05:02|1.12776
09:05:03|1.12852
09:05:04|1.12852
09:05:06|1.12797
09:05:06|1.12776
09:05:08|1.12776
09:05:08|1.12776
09:05:10|1.12776
09:05:11|1.12776
09:05:12|1.12776
09:05:13|1.12839
09:05:14|1.12839
09:05:15|1.12839
09:05:16|1.12839
09:05:17|1.12839
09:05:18|1.12839
09:05:19|1.12839
09:05:20|1.12839
09:05:21|1.12839
09:05:22|1.127
09:05:23|1.12709
09:05:24|1.12709
09:05:25|1.12709
09:05:26|1.12709
09:05:27|1.12709
09:05:28|1.12709
09:05:29|1.12709
09:05:30|1.12709
09:05:31|1.12709
09:05:32|1.12709
09:05:33|1.12684
09:05:34|1.12684
09:05:36|1.12684
09:05:37|1.1278
09:05:38|1.12792
09:05:39|1.12792
09:05:40|1.12838
09:05:41|1.12838
09:05:42|1.12838
09:05:43|1.12838
09:05:44|1.12838
09:05:45|1.12838
09:05:46|1.12846
09:05:47|1.12846
09:05:48|1.12846
09:05:49|1.12846
09:05:50|1.12846
09:05:51|1.12846
09:05:53|1.12846
09:05:54|1.12872
09:05:55|1.12885
09:05:56|1.12956
09:05:57|1.12956
09:05:58|1.12956
09:05:59|1.12956
09:06:00|1.12956
09:06:02|1.12956
09:06:02|1.12956
09:06:03|1.12956
09:06:04|1.12956
09:06:06|1.12761
09:06:06|1.12763
09:06:07|1.12763
09:06:08|1.12815
09:06:09|1.12815
09:06:10|1.12815
09:06:11|1.12815
09:06:13|1.12815
09:06:14|1.12926
09:06:14|1.12926
09:06:15|1.12926
09:06:16|1.12926
09:06:18|1.12926
09:06:19|1.12926
09:06:20|1.12926
09:06:21|1.12926
09:06:21|1.12956
09:06:23|1.12956
09:06:23|1.12956
09:06:25|1.12956
09:06:25|1.12956
09:06:26|1.12956
09:06:28|1.12956
09:06:28|1.12956
09:06:30|1.12956
09:06:31|1.12919
09:06:32|1.12919
09:06:33|1.12919
09:06:34|1.12919
09:06:35|1.12919
09:06:37|1.12919
09:06:37|1.12956
09:06:38|1.12956
09:06:39|1.12956
09:06:40|1.12956
09:06:41|1.12956
09:06:42|1.12956
09:06:43|1.1292
09:06:44|1.1292
09:06:46|1.1292
09:06:46|1.1292
09:06:48|1.1292
09:06:48|1.12956
09:06:49|1.12956
09:06:50|1.12956
09:06:51|1.12999
09:06:53|1.12999
09:06:55|1.12999
09:06:56|1.12999
09:06:57|1.12999
09:06:57|1.12999
09:06:59|1.12964
09:07:00|1.12964
09:07:01|1.12964
09:07:02|1.12964
09:07:03|1.12964
09:07:05|1.12964
09:07:06|1.12964
09:07:07|1.12964
09:07:08|1.12964
09:07:08|1.12964
09:07:10|1.12964
09:07:10|1.12828
09:07:11|1.12796
09:07:12|1.12796
09:07:13|1.12813
09:07:15|1.12813
09:07:16|1.12813
09:07:17|1.12813
09:07:18|1.12813
09:07:19|1.12813
09:07:20|1.12813
09:07:21|1.12813
09:07:22|1.12813
09:07:23|1.12796
09:07:24|1.12796
09:07:25|1.12715
09:07:26|1.12715
09:07:27|1.12715
09:07:28|1.12715
09:07:29|1.12715
09:07:30|1.12715
09:07:31|1.12665
09:07:33|1.12665
09:07:33|1.12613
09:07:34|1.12613
09:07:35|1.12613
09:07:36|1.12613
09:07:37|1.12613
09:07:38|1.12613
09:07:39|1.12456
09:07:40|1.12456
09:07:41|1.12456
09:07:42|1.12456
09:07:43|1.12456
09:07:44|1.12456
09:07:45|1.12456
09:07:46|1.12456
09:07:47|1.12456
09:07:48|1.12456
09:07:49|1.12456
09:07:50|1.12456
09:07:51|1.12456
09:07:52|1.12456
09:07:54|1.12468
09:07:55|1.12468
09:07:57|1.12468
09:07:57|1.12468
09:07:59|1.1249
09:08:00|1.1249
09:08:01|1.1249
09:08:02|1.1249
09:08:03|1.1249
09:08:04|1.1249
09:08:05|1.1249
09:08:06|1.12456
09:08:07|1.12456
09:08:08|1.12456
09:08:09|1.12456
09:08:10|1.12456
09:08:11|1.12456
09:08:12|1.12456
09:08:13|1.12321
09:08:14|1.1234
09:08:15|1.1234
09:08:16|1.1234
09:08:17|1.1234
09:08:18|1.1234
09:08:19|1.12367
09:08:20|1.12367
09:08:22|1.12395
09:08:22|1.12395
09:08:23|1.12395
09:08:24|1.12395
09:08:25|1.12395
09:08:26|1.12395
09:08:27|1.12395
09:08:28|1.12395
09:08:29|1.12395
09:08:30|1.12395
09:08:31|1.12395
09:08:32|1.12395
09:08:34|1.12395
09:08:35|1.12395
09:08:35|1.12454
09:08:37|1.12454
09:08:38|1.12454
09:08:38|1.12454
09:08:39|1.12454
09:08:41|1.12454
09:08:41|1.12454
09:08:42|1.12454
09:08:43|1.12454
09:08:44|1.12454
09:08:46|1.12454
09:08:47|1.12454
09:08:47|1.12454
09:08:49|1.12454
09:08:50|1.12454
09:08:51|1.12454
09:08:51|1.12454
09:08:53|1.12454
09:08:53|1.12617
09:08:56|1.12617
09:08:56|1.12617
09:08:58|1.12617
09:08:59|1.12702
09:09:00|1.12702
09:09:01|1.12702
09:09:02|1.12701
09:09:04|1.12701
09:09:04|1.12736
09:09:06|1.12681
09:09:06|1.12681
09:09:07|1.12677
09:09:09|1.12677
09:09:10|1.12677
09:09:11|1.12668
09:09:11|1.12668
09:09:13|1.12668
09:09:14|1.12668
09:09:15|1.12668
09:09:16|1.12668
09:09:17|1.12668
09:09:18|1.12668
09:09:19|1.12668
09:09:20|1.12668
09:09:21|1.12668
09:09:22|1.12668
09:09:23|1.12668
09:09:24|1.12744
09:09:25|1.12744
09:09:26|1.12744
09:09:27|1.12744
09:09:28|1.12744
09:09:29|1.12744
09:09:30|1.12744
09:09:31|1.1275
09:09:32|1.1275
09:09:33|1.1275
09:09:34|1.1275
09:09:35|1.1275
09:09:36|1.1275
09:09:37|1.1275
09:09:38|1.1275
09:09:39|1.1275
09:09:40|1.1275
09:09:41|1.1275
09:09:42|1.1275
09:09:44|1.1275
09:09:44|1.1275
09:09:45|1.1275
09:09:46|1.1275
09:09:48|1.1275
09:09:48|1.1275
09:09:50|1.1275
09:09:50|1.1275
09:09:51|1.1275
09:09:52|1.1275
09:09:54|1.1275
09:09:54|1.1275
09:09:55|1.1275
09:09:56|1.12709
09:09:57|1.12709
09:09:59|1.12709
09:09:59|1.12709
09:10:01|1.12709
09:10:02|1.12709
09:10:03|1.12709
09:10:04|1.12709
09:10:06|1.12632
09:10:06|1.12632
09:10:08|1.12632
09:10:08|1.12632
09:10:09|1.12632
09:10:10|1.1267
09:10:11|1.1267
09:10:12|1.1267
09:10:14|1.1267
09:10:14|1.1267
09:10:15|1.1267
09:10:16|1.1267
09:10:17|1.1267
09:10:18|1.1267
09:10:19|1.1267
09:10:20|1.1267
09:10:37|1.1267
09:10:38|1.125
09:10:39|1.125
09:10:40|1.125
09:10:41|1.12454
09:10:42|1.12454
09:10:43|1.12454
09:10:44|1.12454
09:10:45|1.12454
09:10:46|1.12461
09:10:47|1.12461
09:10:48|1.12461
09:10:49|1.12496
09:10:50|1.12496
09:10:51|1.12496
09:10:52|1.12496
09:10:53|1.12496
09:10:54|1.12496
09:10:55|1.12496
09:10:57|1.12496
09:10:58|1.12496
09:10:59|1.12482
09:11:00|1.12482
09:11:01|1.12428
09:11:02|1.12428
09:11:04|1.12428
09:11:04|1.12428
09:11:05|1.12428
09:11:06|1.12428
09:11:08|1.12428
09:11:08|1.12428
09:11:09|1.12428
09:11:11|1.12428
09:11:12|1.12428
09:11:14|1.12428
09:11:15|1.12378
09:11:15|1.12378
09:11:16|1.12378
09:11:18|1.12337
09:11:18|1.1234
09:11:20|1.12345
09:11:20|1.12345
09:11:21|1.12345
09:11:22|1.12345
09:11:23|1.12345
09:11:25|1.12345
09:11:25|1.12345
09:11:26|1.12345
09:11:27|1.12345
09:11:28|1.12345
09:11:29|1.12345
09:11:30|1.12345
09:11:31|1.124
09:11:32|1.124
09:11:33|1.12428
09:11:34|1.12428
09:11:36|1.12428
09:11:37|1.12428
09:11:37|1.12428
09:11:38|1.12428
09:11:39|1.12428
09:11:40|1.12501
09:11:41|1.12501
09:11:42|1.12501
09:11:43|1.12501
09:11:44|1.12501
09:11:45|1.12501
09:11:47|1.12501
09:11:48|1.12501
09:11:48|1.12477
09:11:49|1.12477
09:11:50|1.12477
09:11:51|1.12477
09:11:52|1.12515
09:11:54|1.12515
09:11:55|1.12503
09:11:56|1.12503
09:11:58|1.12503
09:11:58|1.12503
09:11:59|1.12503
09:12:01|1.12503
09:12:03|1.12503
09:12:04|1.12469
09:12:05|1.12469
09:12:05|1.12469
09:12:07|1.12469
09:12:08|1.12428
09:12:08|1.12428
09:12:09|1.12428
09:12:11|1.12428
09:12:12|1.12428
09:12:13|1.12428
09:12:14|1.12428
09:12:15|1.12428
09:12:17|1.12377
09:12:17|1.12377
09:12:18|1.12377
09:12:20|1.12395
09:12:20|1.12413
09:12:22|1.126
09:12:22|1.12503
09:12:23|1.12503
09:12:24|1.12503
09:12:26|1.12503
09:12:26|1.12503
09:12:27|1.12503
09:12:28|1.12503
09:12:29|1.12503
09:12:30|1.12503
09:12:32|1.12503
09:12:32|1.12503
09:12:33|1.12503
09:12:34|1.12503
09:12:35|1.12471
09:12:36|1.12471
09:12:37|1.1248
09:12:38|1.1248
09:12:39|1.1248
09:12:40|1.1248
09:12:41|1.1248
09:12:42|1.1248
09:12:43|1.1248
09:12:44|1.1248
09:12:45|1.1248
09:12:47|1.1248
09:12:47|1.1248
09:12:48|1.12455
09:12:49|1.12455
09:12:50|1.12455
09:12:51|1.12455
09:12:52|1.12455
09:12:53|1.12455
09:12:54|1.12446
09:12:55|1.12446
09:12:57|1.12446
09:12:57|1.12446
09:12:59|1.12446
09:13:00|1.12446
09:13:01|1.12446
09:13:03|1.12446
09:13:04|1.12446
09:13:05|1.12409
09:13:06|1.12409
09:13:07|1.12409
09:13:08|1.12409
09:13:09|1.12402
09:13:10|1.12402
09:13:11|1.12402
09:13:12|1.12402
09:13:13|1.12399
09:13:14|1.12399
09:13:15|1.12399
09:13:16|1.12399
09:13:17|1.12399
09:13:18|1.1217
09:13:19|1.12346
09:13:20|1.12346
09:13:21|1.12364
09:13:23|1.12364
09:13:23|1.12364
09:13:24|1.12364
09:13:25|1.12364
09:13:26|1.12364
09:13:28|1.12364
09:13:28|1.12364
09:13:29|1.12364
09:13:31|1.12364
09:13:31|1.12364
09:13:32|1.12275
09:13:34|1.12275
09:13:34|1.12275
09:13:35|1.1238
09:13:37|1.12419
09:13:37|1.12419
09:13:38|1.12419
09:13:39|1.12419
09:13:40|1.12419
09:13:41|1.12419
09:13:42|1.12419
09:13:43|1.12419
09:13:44|1.12419
09:13:46|1.12419
09:13:47|1.12419
09:13:47|1.12474
09:13:48|1.12474
09:13:50|1.12474
09:13:50|1.12474
09:13:52|1.12474
09:13:52|1.12474
09:13:53|1.12457
09:13:54|1.12457
09:13:55|1.12457
09:13:57|1.12457
09:13:57|1.12364
09:13:58|1.12364
09:13:59|1.12364
09:14:00|1.12364
09:14:01|1.12364
09:14:03|1.12364
09:14:03|1.12364
09:14:05|1.12364
09:14:06|1.12313
09:14:06|1.12313
09:14:08|1.12313
09:14:09|1.12313
09:14:10|1.12313
09:14:11|1.12313
09:14:12|1.12313
09:14:13|1.12313
09:14:14|1.12313
09:14:15|1.12313
09:14:16|1.12313
09:14:17|1.12313
09:14:18|1.12313
09:14:19|1.12313
09:14:20|1.12313
09:14:20|1.12313
09:14:22|1.12313
09:14:23|1.12313
09:14:24|1.12313
09:14:25|1.12313
09:14:26|1.12313
09:14:27|1.12313
09:14:28|1.12453
09:14:29|1.12453
09:14:30|1.12453
09:14:31|1.12453
09:14:32|1.12453
09:14:33|1.12409
09:14:34|1.12355
09:14:35|1.12355
09:14:36|1.12477
09:14:37|1.12477
09:14:38|1.12539
09:14:39|1.12464
09:14:40|1.12464
09:14:41|1.12464
09:14:42|1.12464
09:14:43|1.12464
09:14:44|1.12464
09:14:45|1.12464
09:14:46|1.12464
09:14:47|1.12464
09:14:48|1.12464
09:14:49|1.12464
09:14:50|1.12464
09:14:51|1.12568
09:14:52|1.12568
09:14:53|1.12568
09:14:54|1.12568
09:14:55|1.12568
09:14:56|1.12568
09:14:57|1.12568
09:14:58|1.12568
09:14:59|1.12568
09:15:00|1.12568
09:15:02|1.12568
09:15:03|1.12568
09:15:04|1.126
09:15:05|1.126
09:15:06|1.126
09:15:07|1.126
09:15:09|1.126
09:15:10|1.126
09:15:10|1.126
09:15:12|1.12648
09:15:13|1.12648
09:15:13|1.12869
09:15:14|1.12871
09:15:15|1.12871
09:15:17|1.12871
09:15:18|1.12871
09:15:18|1.12871
09:15:20|1.12871
09:15:21|1.12901
09:15:22|1.129
09:15:23|1.129
09:15:24|1.129
09:15:25|1.129
09:15:26|1.129
09:15:27|1.129
09:15:28|1.129
09:15:29|1.129
09:15:30|1.129
09:15:31|1.129
09:15:32|1.129
09:15:33|1.129
09:15:34|1.129
09:15:35|1.129
09:15:36|1.129
09:15:37|1.129
09:15:38|1.129
09:15:39|1.129
09:15:40|1.129
09:15:41|1.129
09:15:42|1.129
09:15:43|1.129
09:15:44|1.129
09:15:45|1.129
09:15:46|1.129
09:15:47|1.129
09:15:48|1.129
09:15:49|1.129
09:15:50|1.12886
09:15:51|1.12886
09:15:52|1.12886
09:15:53|1.12886
09:15:54|1.12886
09:15:55|1.12886
09:15:56|1.12886
09:15:57|1.12886
09:15:58|1.12886
09:15:59|1.12826
09:16:00|1.12826
09:16:01|1.12706
09:16:02|1.12696
09:16:03|1.12696
09:16:04|1.12529
09:16:05|1.12529
09:16:06|1.12529
09:16:07|1.12529
09:16:08|1.12453
09:16:09|1.12453
09:16:10|1.12453
09:16:11|1.12453
09:16:12|1.12453
09:16:14|1.12453
09:16:15|1.12453
09:16:16|1.12453
09:16:17|1.12453
09:16:18|1.12453
09:16:19|1.12453
09:16:20|1.12453
09:16:21|1.12453
09:16:22|1.12453
09:16:23|1.12453
09:16:24|1.12461
09:16:25|1.12461
09:16:26|1.12461
09:16:26|1.12642
09:16:27|1.12642
09:16:28|1.1266
09:16:30|1.12672
09:16:31|1.12672
09:16:32|1.12672
09:16:33|1.12654
09:16:34|1.12654
09:16:35|1.12654
09:16:36|1.12654
09:16:37|1.12654
09:16:38|1.12654
09:16:39|1.12654
09:16:40|1.1268
09:16:41|1.1268
09:16:42|1.1268
09:16:43|1.1268
09:16:44|1.1268
09:16:45|1.1268
09:16:46|1.1268
09:16:47|1.1268
09:16:48|1.1268
09:16:49|1.1268
09:16:51|1.12763
09:16:51|1.12763
09:16:52|1.12763
09:16:53|1.12763
09:16:54|1.12763
09:16:55|1.12763
09:16:56|1.12763
09:16:57|1.12763
09:16:58|1.12763
09:16:59|1.12763
09:17:01|1.12763
09:17:01|1.12763
09:17:03|1.12763
09:17:04|1.12763
09:17:05|1.12763
09:17:07|1.12763
09:17:08|1.12763
09:17:09|1.12711
09:17:10|1.12711
09:17:11|1.12711
09:17:12|1.12711
09:17:12|1.12711
09:17:13|1.12711
09:17:15|1.12711
09:17:16|1.12711
09:17:17|1.12711
09:17:19|1.12711
09:17:19|1.12711
09:17:20|1.12711
09:17:22|1.12711
09:17:23|1.12711
09:17:24|1.12711
09:17:25|1.12914
09:17:26|1.12914
09:17:27|1.12914
09:17:28|1.12914
09:17:29|1.12882
09:17:30|1.12882
09:17:31|1.12882
09:17:33|1.12882
09:17:33|1.12882
09:17:34|1.12882
09:17:35|1.12882
09:17:36|1.12848
09:17:37|1.12848
09:17:38|1.12848
09:17:39|1.12848
09:17:41|1.12848
09:17:41|1.12862
09:17:42|1.12926
09:17:43|1.12926
09:17:44|1.12926
09:17:45|1.12926
09:17:46|1.12926
09:17:47|1.12926
09:17:48|1.12926
09:17:49|1.12926
09:17:51|1.12926
09:17:51|1.12926
09:17:52|1.12926
09:17:53|1.12926
09:17:54|1.12926
09:17:56|1.12926
09:17:56|1.12926
09:17:57|1.12926
09:17:59|1.12926
09:18:00|1.1303
09:18:01|1.1303
09:18:02|1.1303
09:18:03|1.1303
09:18:05|1.13006
09:18:05|1.13006
09:18:07|1.1303
09:18:08|1.1303
09:18:09|1.1303
09:18:10|1.1303
09:18:10|1.1303
09:18:12|1.1303
09:18:13|1.1303
09:18:14|1.1303
09:18:15|1.1303
09:18:16|1.1303
09:18:17|1.1303
09:18:18|1.1298
09:18:19|1.1298
09:18:20|1.12876
09:18:21|1.12876
09:18:22|1.12876
09:18:24|1.12876
09:18:25|1.12876
09:18:26|1.12876
09:18:27|1.12876
09:18:27|1.12876
09:18:28|1.12876
09:18:29|1.12876
09:18:30|1.12876
09:18:31|1.12876
09:18:33|1.12876
09:18:33|1.12876
09:18:34|1.12876
09:18:36|1.12876
09:18:36|1.12798
09:18:37|1.12798
09:18:38|1.12767
09:18:39|1.12797
09:18:41|1.12926
09:18:42|1.12926
09:18:42|1.1303
09:18:43|1.13
09:18:45|1.13
09:18:46|1.13
09:18:47|1.1299
09:18:47|1.12947
09:18:48|1.12947
09:18:49|1.12947
09:18:50|1.12979
09:18:52|1.12979
09:18:52|1.1303
09:18:53|1.1303
09:18:54|1.1294
09:18:55|1.1294
09:18:57|1.1294
09:18:57|1.1294
09:18:58|1.1294
09:18:59|1.1294
09:19:00|1.1294
09:19:01|1.1294
09:19:02|1.1294
09:19:03|1.1294
09:19:05|1.1294
09:19:07|1.1294
09:19:07|1.1294
09:19:08|1.1294
09:19:09|1.1294
09:19:10|1.1294
09:19:12|1.1294
09:19:13|1.1294
09:19:14|1.1294
09:19:15|1.1294
09:19:16|1.1294
09:19:18|1.1294
09:19:19|1.1294
09:19:20|1.1294
09:19:20|1.12971
09:19:21|1.12971
09:19:22|1.1294
09:19:23|1.1294
09:19:24|1.1294
09:19:26|1.1294
09:19:27|1.1294
09:19:27|1.1294
09:19:28|1.1294
09:19:29|1.1294
09:19:30|1.1294
09:19:32|1.1294
09:19:32|1.1294
09:19:33|1.1294
09:19:34|1.1294
09:19:35|1.1294
09:19:36|1.1294
09:19:38|1.1294
09:19:39|1.1303
09:19:40|1.1303
09:19:40|1.1303
09:19:41|1.1303
09:19:42|1.1311
09:19:43|1.13111
09:19:44|1.13233
09:19:46|1.13233
09:19:46|1.13233
09:19:47|1.13233
09:19:48|1.13233
09:19:50|1.13233
09:19:51|1.13233
09:19:52|1.13233
09:19:53|1.13233
09:19:54|1.13233
09:19:55|1.13179
09:19:56|1.13179
09:19:57|1.13179
09:19:59|1.13179
09:19:59|1.13179
09:20:00|1.13179
09:20:01|1.13179
09:20:02|1.13179
09:20:04|1.13112
09:20:04|1.13112
09:20:06|1.13037
09:20:07|1.13037
09:20:08|1.13037
09:20:09|1.13037
09:20:10|1.13037
09:20:11|1.13037
09:20:13|1.13037
09:20:14|1.13037
09:20:14|1.13037
09:20:15|1.13037
09:20:16|1.13037
09:20:17|1.13037
09:20:19|1.13037
09:20:19|1.13037
09:20:20|1.13058
09:20:22|1.13063
09:20:22|1.13063
09:20:24|1.13063
09:20:25|1.13063
09:20:25|1.13063
09:20:26|1.13063
09:20:27|1.13063
09:20:28|1.13063
09:20:30|1.13063
09:20:30|1.13058
09:20:31|1.13058
09:20:32|1.13058
09:20:34|1.13189
09:20:34|1.13192
09:20:35|1.13192
09:20:36|1.13192
09:20:37|1.13192
09:20:38|1.13192
09:20:39|1.13192
09:20:41|1.13192
09:20:41|1.13192
09:20:42|1.13192
09:20:43|1.13192
09:20:45|1.13192
09:20:45|1.13192
09:20:47|1.13192
09:20:47|1.13192
09:20:48|1.13192
09:20:49|1.13192
09:20:51|1.13192
09:20:51|1.13192
09:20:53|1.13192
09:20:53|1.13192
09:20:55|1.13192
09:20:55|1.13192
09:20:56|1.13192
09:20:58|1.13192
09:20:58|1.13192
09:20:59|1.13192
09:21:00|1.13299
09:21:01|1.13299
09:21:02|1.13299
09:21:03|1.13299
09:21:04|1.13299
09:21:05|1.13299
09:21:08|1.13299
09:21:08|1.13299
09:21:09|1.13299
09:21:10|1.13299
09:21:11|1.13299
09:21:13|1.13299
09:21:14|1.13299
09:21:16|1.13299
09:21:17|1.13299
09:21:18|1.13299
09:21:19|1.13308
09:21:20|1.13308
09:21:21|1.13288
09:21:22|1.13288
09:21:23|1.13288
09:21:25|1.13288
09:21:25|1.13288
09:21:26|1.13288
09:21:27|1.13288
09:21:28|1.13288
09:21:29|1.13288
09:21:30|1.13091
09:21:31|1.13091
09:21:32|1.13091
09:21:34|1.13091
09:21:34|1.13091
09:21:36|1.13091
09:21:36|1.13091
09:21:37|1.13091
09:21:38|1.13091
09:21:39|1.13091
09:21:41|1.13091
09:21:41|1.13091
09:21:42|1.13091
09:21:43|1.13091
09:21:44|1.13091
09:21:45|1.13091
09:21:46|1.13091
09:21:47|1.13091
09:21:48|1.13091
09:21:49|1.13091
09:21:50|1.13091
09:21:52|1.13091
09:21:52|1.13091
09:21:53|1.13091
09:21:55|1.13091
09:21:55|1.13091
09:21:57|1.13016
09:21:58|1.13016
09:21:59|1.13016
09:22:00|1.13016
09:22:01|1.13016
09:22:02|1.13016
09:22:03|1.13016
09:22:04|1.13016
09:22:05|1.13016
09:22:06|1.13016
09:22:07|1.12894
09:22:09|1.12894
09:22:10|1.12894
09:22:11|1.12894
09:22:12|1.12894
09:22:13|1.12894
09:22:14|1.12894
09:22:15|1.12894
09:22:16|1.12894
09:22:17|1.12894
09:22:18|1.12894
09:22:19|1.12894
09:22:20|1.12894
09:22:22|1.12894
09:22:22|1.12931
09:22:23|1.12931
09:22:25|1.12931
09:22:25|1.12931
09:22:26|1.12931
09:22:27|1.12931
09:22:28|1.12931
09:22:29|1.12931
09:22:30|1.12931
09:22:32|1.12931
09:22:33|1.12931
09:22:34|1.12894
09:22:35|1.12894
09:22:36|1.12884
09:22:37|1.12884
09:22:38|1.12884
09:22:39|1.12884
09:22:40|1.12884
09:22:41|1.12884
09:22:42|1.12884
09:22:43|1.12784
09:22:44|1.12784
09:22:45|1.12784
09:22:46|1.12784
09:22:47|1.12784
09:22:48|1.12784
09:22:49|1.12784
09:22:50|1.12784
09:22:51|1.12784
09:22:52|1.12784
09:22:53|1.12848
09:22:54|1.12848
09:22:55|1.12848
09:22:56|1.12848
09:22:57|1.12848
09:22:58|1.12856
09:22:59|1.12856
09:23:00|1.12856
09:23:01|1.12856
09:23:02|1.12856
09:23:03|1.12856
09:23:04|1.12876
09:23:05|1.12869
09:23:06|1.12869
09:23:07|1.12869
09:23:08|1.12869
09:23:10|1.12869
09:23:11|1.12869
09:23:12|1.12869
09:23:13|1.12869
09:23:14|1.12869
09:23:14|1.12869
09:23:16|1.12869
09:23:17|1.12869
09:23:18|1.12869
09:23:19|1.1286
09:23:20|1.1286
09:23:21|1.1286
09:23:22|1.1286
09:23:23|1.1286
09:23:24|1.1286
09:23:26|1.1286
09:23:26|1.1286
09:23:28|1.12805
09:23:29|1.12805
09:23:30|1.12796
09:23:31|1.12796
09:23:31|1.12796
09:23:32|1.12796
09:23:34|1.12796
09:23:35|1.12796
09:23:35|1.12796
09:23:36|1.12796
09:23:37|1.12796
09:23:38|1.12796
09:23:39|1.127
09:23:41|1.127
09:23:41|1.127
09:23:42|1.127
09:23:43|1.127
09:23:45|1.127
09:23:46|1.127
09:23:47|1.127
09:23:48|1.12522
09:23:48|1.12545
09:23:49|1.12545
09:23:50|1.12636
09:23:51|1.12664
09:23:53|1.12684
09:23:54|1.12684
09:23:54|1.12684
09:23:56|1.12684
09:23:57|1.12684
09:23:58|1.12684
09:23:59|1.12684
09:24:00|1.12684
09:24:01|1.12684
09:24:02|1.12684
09:24:03|1.12684
09:24:04|1.12684
09:24:05|1.12684
09:24:06|1.12684
09:24:07|1.12684
09:24:08|1.12684
09:24:09|1.12684
09:24:11|1.12684
09:24:12|1.12684
09:24:13|1.12684
09:24:14|1.12684
09:24:15|1.12684
09:24:16|1.12684
09:24:17|1.12684
09:24:19|1.12684
09:24:20|1.12684
09:24:21|1.126
09:24:22|1.1259
09:24:22|1.1259
09:24:23|1.1259
09:24:25|1.1259
09:24:25|1.1259
09:24:27|1.1259
09:24:28|1.1259
09:24:29|1.1259
09:24:30|1.12636
09:24:31|1.12636
09:24:32|1.12636
09:24:34|1.12636
09:24:35|1.12745
09:24:36|1.12745
09:24:36|1.12745
09:24:38|1.12801
09:24:38|1.12801
09:24:40|1.12801
09:24:41|1.12801
09:24:42|1.12801
09:24:43|1.12708
09:24:44|1.12708
09:24:45|1.12708
09:24:46|1.12708
09:24:47|1.12708
09:24:47|1.12708
09:24:49|1.12708
09:24:50|1.12708
09:24:51|1.12708
09:24:52|1.12708
09:24:53|1.12708
09:24:54|1.12708
09:24:55|1.12745
09:24:56|1.12745
09:24:57|1.12745
09:24:58|1.12745
09:24:59|1.12691
09:25:00|1.12691
09:25:01|1.12691
09:25:02|1.12691
09:25:03|1.12669
09:25:04|1.12669
09:25:05|1.12669
09:25:06|1.12669
09:25:07|1.12669
09:25:08|1.12669
09:25:09|1.12669
09:25:10|1.12669
09:25:12|1.12669
09:25:12|1.12669
09:25:13|1.12669
09:25:14|1.12669
09:25:16|1.12669
09:25:17|1.12669
09:25:17|1.12669
09:25:18|1.12669
09:25:19|1.12669
09:25:21|1.12669
09:25:22|1.12669
09:25:22|1.12669
09:25:23|1.12669
09:25:24|1.12669
09:25:26|1.12669
09:25:27|1.12545
09:25:28|1.12545
09:25:29|1.12545
09:25:30|1.12545
09:25:31|1.12617
09:25:32|1.12617
09:25:33|1.12617
09:25:34|1.12617
09:25:35|1.12617
09:25:36|1.12617
09:25:37|1.12617
09:25:38|1.12617
09:25:39|1.12617
09:25:40|1.12617
09:25:41|1.12617
09:25:42|1.12617
09:25:43|1.12617
09:25:44|1.12617
09:25:45|1.12617
09:25:46|1.12617
09:25:47|1.12617
09:25:48|1.12617
09:25:50|1.12617
09:25:50|1.12617
09:25:51|1.12617
09:25:52|1.12617
09:25:53|1.12617
09:25:54|1.12617
09:25:56|1.12511
09:25:56|1.12434
09:25:57|1.12434
09:25:58|1.12434
09:25:59|1.12434
09:26:00|1.12434
09:26:01|1.12434
09:26:02|1.12465
09:26:03|1.12455
09:26:04|1.12455
09:26:05|1.12455
09:26:07|1.12455
09:26:08|1.12474
09:26:09|1.12474
09:26:10|1.12474
09:26:11|1.12474
09:26:13|1.12474
09:26:13|1.12474
09:26:15|1.12508
09:26:16|1.12508
09:26:16|1.12508
09:26:18|1.12508
09:26:18|1.12508
09:26:20|1.12508
09:26:21|1.12508
09:26:22|1.12508
09:26:23|1.12508
09:26:24|1.12508
09:26:25|1.12635
09:26:27|1.12591
09:26:27|1.12591
09:26:28|1.12591
09:26:30|1.12591
09:26:30|1.12591
09:26:31|1.12591
09:26:32|1.12591
09:26:33|1.12591
09:26:35|1.12591
09:26:36|1.12591
09:26:37|1.12591
09:26:37|1.12591
09:26:39|1.12561
09:26:40|1.12571
09:26:41|1.12571
09:26:42|1.12571
09:26:43|1.12571
09:26:44|1.12571
09:26:46|1.12571
09:26:46|1.12571
09:26:47|1.12571
09:26:48|1.12571
09:26:49|1.12805
09:26:50|1.12713
09:26:51|1.12713
09:26:52|1.12571
09:26:53|1.12571
09:26:54|1.12571
09:26:56|1.12571
09:26:56|1.12571
09:26:57|1.12571
09:26:58|1.12571
09:27:00|1.12571
09:27:00|1.12571
09:27:02|1.12571
09:27:03|1.12571
09:27:03|1.12571
09:27:05|1.12571
09:27:05|1.12571
09:27:06|1.12611
09:27:08|1.12611
09:27:09|1.12611
09:27:10|1.12611
09:27:11|1.12611
09:27:12|1.12602
09:27:14|1.12602
09:27:14|1.12602
09:27:15|1.12602
09:27:17|1.12602
09:27:18|1.12602
09:27:19|1.12602
09:27:20|1.12602
09:27:21|1.12602
09:27:22|1.12602
09:27:23|1.12602
09:27:24|1.12602
09:27:25|1.12602
09:27:26|1.12602
09:27:27|1.12602
09:27:28|1.12602
09:27:29|1.12602
09:27:31|1.12602
09:27:32|1.12635
09:27:33|1.12635
09:27:34|1.12635
09:27:35|1.12635
09:27:35|1.12635
09:27:36|1.12635
09:27:37|1.12635
09:27:38|1.12635
09:27:39|1.12635
09:27:40|1.12635
09:27:42|1.12635
09:27:43|1.12635
09:27:45|1.12635
09:27:45|1.12635
09:27:46|1.12635
09:27:47|1.12635
09:27:48|1.12614
09:27:49|1.12614
09:27:50|1.12614
09:27:51|1.12614
09:27:52|1.12684
09:27:53|1.12684
09:27:54|1.12684
09:27:56|1.12702
09:27:56|1.12702
09:27:57|1.12702
09:27:58|1.12702
09:28:00|1.12702
09:28:01|1.12702
09:28:01|1.12702
09:28:03|1.12702
09:28:04|1.12702
09:28:05|1.12702
09:28:06|1.12702
09:28:07|1.12702
09:28:08|1.12702
09:28:09|1.12702
09:28:10|1.12702
09:28:11|1.12702
09:28:12|1.12702
09:28:13|1.12702
09:28:14|1.12702
09:28:16|1.12702
09:28:16|1.12702
09:28:18|1.12702
09:28:18|1.12702
09:28:20|1.12702
09:28:20|1.12702
09:28:22|1.12702
09:28:22|1.12702
09:28:23|1.12702
09:28:25|1.12702
09:28:26|1.12545
09:28:27|1.12545
09:28:28|1.12545
09:28:28|1.12545
09:28:29|1.12545
09:28:31|1.12545
09:28:32|1.12545
09:28:33|1.12545
09:28:34|1.12545
09:28:35|1.12545
09:28:36|1.12457
09:28:37|1.12457
09:28:37|1.12457
09:28:38|1.12457
09:28:39|1.12457
09:28:41|1.12457
09:28:41|1.12457
09:28:43|1.12457
09:28:44|1.12457
09:28:45|1.12457
09:28:46|1.12457
09:28:47|1.12457
09:28:48|1.12457
09:28:49|1.12457
09:28:50|1.12457
09:28:51|1.12457
09:28:52|1.12457
09:28:53|1.12457
09:28:54|1.12457
09:28:55|1.12457
09:28:56|1.12457
09:28:57|1.12457
09:28:58|1.12457
09:28:59|1.12457
09:29:00|1.12457
09:29:01|1.12457
09:29:02|1.12457
09:29:03|1.12457
09:29:05|1.12457
09:29:06|1.12457
09:29:06|1.12457
09:29:07|1.12457
09:29:09|1.12457
09:29:09|1.12457
09:29:11|1.12457
09:29:11|1.12457
09:29:13|1.12457
09:29:14|1.12457
09:29:15|1.12457
09:29:16|1.12457
09:29:17|1.12457
09:29:18|1.12457
09:29:20|1.12457
09:29:21|1.12457
09:29:22|1.12457
09:29:23|1.12457
09:29:24|1.12457
09:29:25|1.12457
09:29:25|1.12457
09:29:26|1.12457
09:29:27|1.12457
09:29:29|1.12457
09:29:30|1.12457
09:29:31|1.12457
09:29:32|1.12457
09:29:34|1.12457
09:29:35|1.12457
09:29:36|1.12457
09:29:37|1.12457
09:29:38|1.12457
09:29:39|1.12457
09:29:40|1.12457
09:29:41|1.12457
09:29:42|1.12457
09:29:43|1.12457
09:29:44|1.12457
09:29:45|1.12457
09:29:47|1.12541
09:29:47|1.12541
09:29:48|1.12541
09:29:49|1.12541
09:29:50|1.12541
09:29:51|1.12541
09:29:52|1.12541
09:29:53|1.12541
09:29:54|1.12541
09:29:55|1.12541
09:29:56|1.12541
09:29:57|1.12541
09:29:59|1.12541
09:29:59|1.12541
09:30:00|1.12541
09:30:01|1.12541
09:30:04|1.12541
09:30:04|1.12541
09:30:05|1.12541
09:30:06|1.12541
09:30:07|1.12541
09:30:08|1.12541
09:30:09|1.12541
09:30:10|1.12541
09:30:11|1.12541
09:30:12|1.12541
09:30:13|1.12541
09:30:14|1.12541
09:30:15|1.12541
09:30:17|1.12541
09:30:17|1.12541
09:30:19|1.12541
09:30:20|1.12541
09:30:21|1.12569
09:30:22|1.12569
09:30:24|1.12569
09:30:24|1.12569
09:30:26|1.12569
09:30:26|1.12569
09:30:27|1.12569
09:30:28|1.12569
09:30:29|1.12499
09:30:31|1.12499
09:30:31|1.12499
09:30:32|1.12499
09:30:33|1.12499
09:30:34|1.12499
09:30:36|1.12499
09:30:36|1.12499
09:30:38|1.12499
09:30:39|1.12499
09:30:40|1.12499
09:30:41|1.12499
09:30:42|1.12499
09:30:43|1.12499
09:30:44|1.12499
09:30:45|1.12499
09:30:45|1.12499
09:30:47|1.12664
09:30:47|1.12664
09:30:49|1.12664
09:30:49|1.12664
09:30:51|1.12664
09:30:52|1.12664
09:30:53|1.12664
09:30:54|1.12664
09:30:55|1.125
09:30:56|1.125
09:30:57|1.125
09:30:58|1.125
09:30:59|1.12457
09:31:00|1.12457
09:31:01|1.12457
09:31:02|1.12457
09:31:03|1.12457
09:31:04|1.12457
09:31:05|1.12457
09:31:06|1.12457
09:31:07|1.12457
09:31:08|1.12457
09:31:09|1.12457
09:31:10|1.12457
09:31:11|1.12457
09:31:12|1.12457
09:31:13|1.12457
09:31:14|1.12457
09:31:15|1.12457
09:31:16|1.12457
09:31:18|1.12457
09:31:18|1.12457
09:31:20|1.12457
09:31:21|1.12457
09:31:22|1.12457
09:31:22|1.12457
09:31:23|1.12457
09:31:25|1.12457
09:31:26|1.12457
09:31:27|1.12457
09:31:27|1.12457
09:31:29|1.12457
09:31:30|1.12457
09:31:31|1.12457
09:31:33|1.12457
09:31:33|1.12592
09:31:34|1.12592
09:31:35|1.12592
09:31:36|1.12592
09:31:37|1.12592
09:31:39|1.12592
09:31:39|1.12592
09:31:41|1.12592
09:31:42|1.12569
09:31:43|1.12569
09:31:44|1.12569
09:31:44|1.12569
09:31:45|1.12536
09:31:46|1.12536
09:31:48|1.12536
09:31:48|1.12536
09:31:49|1.12536
09:31:50|1.12536
09:31:52|1.125
09:31:53|1.12552
09:31:54|1.12552
09:31:55|1.12552
09:31:56|1.12552
09:31:57|1.12552
09:31:58|1.12552
09:31:59|1.12552
09:32:00|1.12552
09:32:01|1.12552
09:32:02|1.12552
09:32:03|1.12552
09:32:04|1.12552
09:32:05|1.12552
09:32:06|1.12552
09:32:07|1.12552
09:32:08|1.12552
09:32:09|1.12552
09:32:10|1.12552
09:32:11|1.12552
09:32:12|1.12552
09:32:13|1.12552
09:32:14|1.12552
09:32:15|1.12552
09:32:16|1.12552
09:32:18|1.12552
09:32:19|1.12552
09:32:20|1.12552
09:32:21|1.12552
09:32:21|1.12548
09:32:22|1.12548
09:32:23|1.12495
09:32:25|1.12495
09:32:25|1.12495
09:32:27|1.12495
09:32:28|1.12495
09:32:29|1.12495
09:32:30|1.12495
09:32:31|1.12495
09:32:32|1.12495
09:32:33|1.12495
09:32:34|1.12495
09:32:35|1.12495
09:32:35|1.12495
09:32:37|1.12495
09:32:38|1.12362
09:32:39|1.12362
09:32:40|1.12362
09:32:41|1.12362
09:32:42|1.12362
09:32:42|1.12362
09:32:44|1.12362
09:32:45|1.12362
09:32:46|1.12362
09:32:47|1.12362
09:32:48|1.12362
09:32:49|1.12362
09:32:50|1.12323
09:32:51|1.1233
09:32:52|1.1233
09:32:53|1.1233
09:32:54|1.1233
09:32:55|1.1233
09:32:56|1.1226
09:32:57|1.1226
09:32:58|1.1226
09:32:59|1.1226
09:33:00|1.1226
09:33:01|1.1226
09:33:02|1.12195
09:33:03|1.12142
09:33:04|1.12142
09:33:05|1.1215
09:33:06|1.1215
09:33:07|1.1215
09:33:08|1.12188
09:33:09|1.12188
09:33:10|1.12188
09:33:11|1.12188
09:33:12|1.12188
09:33:13|1.12188
09:33:14|1.12188
09:33:15|1.12188
09:33:16|1.12188
09:33:17|1.12188
09:33:18|1.12188
09:33:19|1.12188
09:33:20|1.12188
09:33:22|1.12155
09:33:23|1.12155
09:33:24|1.12155
09:33:25|1.12155
09:33:26|1.12155
09:33:27|1.12155
09:33:28|1.12097
09:33:29|1.12097
09:33:30|1.12097
09:33:31|1.12097
09:33:32|1.12097
09:33:33|1.12067
09:33:34|1.12067
09:33:35|1.12067
09:33:36|1.12022
09:33:37|1.12022
09:33:38|1.12
09:33:40|1.12
09:33:40|1.12
09:33:41|1.12038
09:33:42|1.12038
09:33:43|1.12038
09:33:45|1.12038
09:33:45|1.12038
09:33:46|1.12038
09:33:48|1.12038
09:33:48|1.12038
09:33:49|1.12038
09:33:51|1.12038
09:33:51|1.12038
09:33:53|1.12038
09:33:53|1.12038
09:33:54|1.12038
09:33:55|1.12038
09:33:56|1.12038
09:33:57|1.12038
09:33:58|1.12038
09:33:59|1.12038
09:34:00|1.11936
09:34:02|1.11936
09:34:03|1.11936
09:34:03|1.11936
09:34:04|1.11936
09:34:06|1.11936
09:34:06|1.11936
09:34:08|1.11936
09:34:08|1.11972
09:34:10|1.11972
09:34:10|1.11972
09:34:12|1.11972
09:34:13|1.11972
09:34:14|1.11972
09:34:15|1.11972
09:34:16|1.11972
09:34:16|1.11972
09:34:17|1.11972
09:34:19|1.11972
09:34:21|1.11972
09:34:21|1.11921
09:34:22|1.11915
09:34:23|1.11915
09:34:24|1.11914
09:34:26|1.11914
09:34:27|1.11914
09:34:28|1.11914
09:34:28|1.11914
09:34:30|1.11839
09:34:31|1.11901
09:34:32|1.11901
09:34:32|1.11901
09:34:33|1.11901
09:34:35|1.1186
09:34:35|1.1186
09:34:37|1.1186
09:34:37|1.1186
09:34:38|1.1186
09:34:40|1.1186
09:34:41|1.1186
09:34:41|1.11919
09:34:43|1.11919
09:34:44|1.11919
09:34:45|1.11919
09:34:46|1.11919
09:34:48|1.11919
09:34:48|1.11919
09:34:49|1.11919
09:34:50|1.11919
09:34:51|1.1199
09:34:53|1.1199
09:34:53|1.1199
09:34:54|1.1199
09:34:55|1.1199
09:34:57|1.1199
09:34:58|1.1199
09:34:59|1.1199
09:35:00|1.1199
09:35:01|1.1199
09:35:02|1.1199
09:35:03|1.1199
09:35:04|1.1199
09:35:05|1.1199
09:35:06|1.1199
09:35:07|1.1199
09:35:08|1.1199
09:35:09|1.1199
09:35:10|1.12111
09:35:11|1.1207
09:35:12|1.1207
09:35:13|1.1199
09:35:14|1.1199
09:35:15|1.1199
09:35:16|1.1199
09:35:17|1.1199
09:35:18|1.11994
09:35:19|1.11994
09:35:20|1.11994
09:35:21|1.11994
09:35:23|1.11994
09:35:23|1.11994
09:35:24|1.11994
09:35:26|1.11994
09:35:26|1.11994
09:35:28|1.11994
09:35:29|1.11994
09:35:29|1.11994
09:35:31|1.11994
09:35:32|1.11994
09:35:33|1.11994
09:35:34|1.11994
09:35:35|1.11994
09:35:37|1.11859
09:35:37|1.11859
09:35:39|1.11859
09:35:40|1.11859
09:35:40|1.11859
09:35:42|1.11791
09:35:42|1.11842
09:35:44|1.11846
09:35:44|1.11809
09:35:46|1.11809
09:35:46|1.11809
09:35:48|1.11809
09:35:48|1.11809
09:35:50|1.11809
09:35:51|1.11809
09:35:52|1.11797
09:35:53|1.11797
09:35:54|1.11797
09:35:55|1.11797
09:35:56|1.1182
09:35:57|1.1182
09:35:58|1.1182
09:35:59|1.1182
09:36:00|1.11735
09:36:01|1.11735
09:36:02|1.11735
09:36:03|1.11735
09:36:04|1.11735
09:36:05|1.11735
09:36:06|1.11756
09:36:07|1.11756
09:36:08|1.11756
09:36:09|1.11756
09:36:10|1.11756
09:36:11|1.11756
09:36:12|1.11767
09:36:13|1.11767
09:36:14|1.11767
09:36:15|1.11767
09:36:16|1.11767
09:36:18|1.11767
09:36:18|1.11767
09:36:19|1.11767
09:36:20|1.11767
09:36:22|1.11767
09:36:24|1.11767
09:36:24|1.11767
09:36:26|1.11767
09:36:26|1.11767
09:36:27|1.1171
09:36:29|1.1171
09:36:29|1.1171
09:36:30|1.11692
09:36:31|1.11763
09:36:32|1.11826
09:36:33|1.11826
09:36:34|1.11826
09:36:35|1.11826
09:36:36|1.11826
09:36:37|1.11826
09:36:39|1.11826
09:36:39|1.11826
09:36:40|1.11826
09:36:41|1.11826
09:36:42|1.11826
09:36:43|1.11826
09:36:45|1.11826
09:36:45|1.11826
09:36:46|1.11737
09:36:47|1.11737
09:36:48|1.11679
09:36:49|1.11679
09:36:50|1.11679
09:36:51|1.11679
09:36:52|1.11679
09:36:53|1.11679
09:36:54|1.11679
09:36:55|1.11679
09:36:56|1.11679
09:36:58|1.11679
09:36:59|1.11679
09:37:00|1.11679
09:37:01|1.11679
09:37:02|1.11679
09:37:03|1.11679
09:37:04|1.11627
09:37:05|1.11578
09:37:06|1.11545
09:37:07|1.11599
09:37:08|1.11599
09:37:09|1.11534
09:37:10|1.11534
09:37:11|1.11534
09:37:12|1.11534
09:37:13|1.11582
09:37:14|1.11582
09:37:15|1.11538
09:37:16|1.11538
09:37:17|1.11538
09:37:18|1.11538
09:37:19|1.11538
09:37:20|1.11538
09:37:21|1.11538
09:37:23|1.11538
09:37:24|1.11643
09:37:25|1.11643
09:37:26|1.11643
09:37:26|1.11643
09:37:28|1.11643
09:37:28|1.11643
09:37:29|1.11643
09:37:30|1.11643
09:37:32|1.11643
09:37:33|1.11643
09:37:34|1.11643
09:37:34|1.11643
09:37:36|1.11643
09:37:37|1.11643
09:37:38|1.11643
09:37:39|1.11643
09:37:40|1.1161
09:37:41|1.1161
09:37:42|1.1161
09:37:43|1.1161
09:37:45|1.1161
09:37:46|1.1161
09:37:47|1.1161
09:37:48|1.1161
09:37:49|1.1161
09:37:50|1.1161
09:37:51|1.1161
09:37:52|1.1161
09:37:53|1.1161
09:37:54|1.1161
09:37:55|1.1161
09:37:56|1.11654
09:37:57|1.11654
09:37:58|1.11654
09:37:59|1.11654
09:38:00|1.11654
09:38:01|1.11659
09:38:02|1.11659
09:38:03|1.11659
09:38:04|1.11659
09:38:05|1.11659
09:38:06|1.11659
09:38:07|1.11659
09:38:08|1.11659
09:38:09|1.11659
09:38:10|1.11659
09:38:11|1.11659
09:38:12|1.11659
09:38:13|1.11659
09:38:14|1.11659
09:38:15|1.11659
09:38:16|1.11659
09:38:17|1.11852
09:38:18|1.11849
09:38:19|1.11849
09:38:20|1.11849
09:38:21|1.11849
09:38:22|1.11767
09:38:23|1.11777
09:38:25|1.11777
09:38:25|1.11777
09:38:27|1.11777
09:38:28|1.11758
09:38:29|1.11758
09:38:30|1.11758
09:38:31|1.11758
09:38:32|1.11758
09:38:33|1.11758
09:38:34|1.11758
09:38:36|1.11758
09:38:36|1.11758
09:38:37|1.11758
09:38:38|1.11758
09:38:39|1.11758
09:38:40|1.11758
09:38:41|1.11758
09:38:43|1.11758
09:38:43|1.11758
09:38:44|1.11758
09:38:45|1.11758
09:38:47|1.11758
09:38:47|1.11758
09:38:48|1.11758
09:38:49|1.11758
09:38:50|1.11758
09:38:51|1.11758
09:38:52|1.11758
09:38:53|1.11758
09:38:54|1.11757
09:38:55|1.11757
09:38:56|1.11757
09:38:57|1.11757
09:38:58|1.11696
09:38:59|1.11696
09:39:00|1.11696
09:39:01|1.11696
09:39:03|1.11696
09:39:03|1.11758
09:39:04|1.11813
09:39:05|1.11813
09:39:06|1.11813
09:39:08|1.11813
09:39:09|1.11813
09:39:09|1.11813
09:39:10|1.11813
09:39:11|1.11813
09:39:12|1.11813
09:39:14|1.11813
09:39:15|1.11813
09:39:15|1.11813
09:39:17|1.11813
09:39:17|1.11813
09:39:18|1.11644
09:39:19|1.11644
09:39:20|1.11644
09:39:22|1.11644
09:39:23|1.11644
09:39:24|1.11644
09:39:25|1.11644
09:39:26|1.11644
09:39:27|1.11644
09:39:28|1.11644
09:39:29|1.11644
09:39:31|1.11644
09:39:31|1.11644
09:39:33|1.11644
09:39:33|1.11644
09:39:34|1.11644
09:39:35|1.11644
09:39:37|1.11644
09:39:37|1.11808
09:39:38|1.11808
09:39:39|1.11871
09:39:41|1.11871
09:39:41|1.11871
09:39:42|1.11871
09:39:43|1.11871
09:39:44|1.11871
09:39:45|1.11871
09:39:46|1.11871
09:39:48|1.11871
09:39:49|1.11634
09:39:49|1.11634
09:39:50|1.11634
09:39:51|1.11634
09:39:52|1.11634
09:39:54|1.11634
09:39:55|1.11634
09:39:55|1.11634
09:39:56|1.11634
09:39:57|1.11634
09:39:59|1.11634
09:40:00|1.11634
09:40:01|1.11634
09:40:02|1.11634
09:40:03|1.11634
09:40:04|1.11694
09:40:05|1.11694
09:40:06|1.11577
09:40:07|1.11577
09:40:08|1.11577
09:40:10|1.11577
09:40:10|1.11577
09:40:11|1.11577
09:40:13|1.11577
09:40:13|1.11673
09:40:14|1.11673
09:40:16|1.11673
09:40:16|1.11673
09:40:17|1.11673
09:40:18|1.11673
09:40:19|1.11685
09:40:21|1.11678
09:40:22|1.11678
09:40:22|1.11678
09:40:24|1.11678
09:40:24|1.11678
09:40:27|1.1165
09:40:27|1.1165
09:40:29|1.11642
09:40:30|1.11575
09:40:31|1.11575
09:40:31|1.11575
09:40:32|1.11575
09:40:34|1.11575
09:40:34|1.11622
09:40:35|1.11573
09:40:36|1.11573
09:40:38|1.11573
09:40:38|1.11573
09:40:40|1.11573
09:40:42|1.11573
09:40:42|1.11573
09:40:43|1.11573
09:40:44|1.11573
09:40:45|1.11573
09:40:46|1.11573
09:40:47|1.11573
09:40:48|1.11573
09:40:49|1.11573
09:40:50|1.11573
09:40:51|1.11573
09:40:53|1.11573
09:40:54|1.11573
09:40:54|1.11573
09:40:55|1.11573
09:40:56|1.11553
09:40:57|1.11553
09:40:58|1.11551
09:40:59|1.11551
09:41:00|1.11551
09:41:01|1.11551
09:41:02|1.11551
09:41:03|1.11551
09:41:04|1.11551
09:41:05|1.11551
09:41:06|1.11551
09:41:07|1.115
09:41:09|1.115
09:41:09|1.115
09:41:10|1.115
09:41:11|1.115
09:41:12|1.11443
09:41:13|1.11443
09:41:15|1.11455
09:41:15|1.11455
09:41:16|1.11455
09:41:17|1.11455
09:41:18|1.11455
09:41:19|1.11455
09:41:21|1.11455
09:41:21|1.11455
09:41:22|1.11455
09:41:23|1.11455
09:41:24|1.11455
09:41:25|1.11455
09:41:27|1.11349
09:41:28|1.11349
09:41:29|1.11349
09:41:30|1.11349
09:41:32|1.11349
09:41:33|1.11349
09:41:33|1.11326
09:41:34|1.11234
09:41:35|1.11271
09:41:36|1.11329
09:41:37|1.11329
09:41:38|1.11329
09:41:40|1.11329
09:41:40|1.11329
09:41:42|1.11329
09:41:43|1.11329
09:41:44|1.11329
09:41:44|1.11344
09:41:46|1.1139
09:41:47|1.1139
09:41:48|1.11307
09:41:49|1.11307
09:41:50|1.11307
09:41:51|1.11307
09:41:52|1.11307
09:41:54|1.11349
09:41:54|1.11349
09:41:55|1.11349
09:41:57|1.11254
09:41:57|1.11254
09:41:58|1.11231
09:42:00|1.11207
09:42:01|1.11207
09:42:01|1.11207
09:42:02|1.11207
09:42:04|1.11207
09:42:04|1.11347
09:42:05|1.11347
09:42:07|1.11347
09:42:08|1.11397
09:42:09|1.11385
09:42:09|1.11385
09:42:11|1.11385
09:42:11|1.11385
09:42:13|1.11385
09:42:14|1.11385
09:42:14|1.1131
09:42:16|1.1131
09:42:16|1.1131
09:42:17|1.1131
09:42:18|1.1131
09:42:20|1.1131
09:42:21|1.11386
09:42:22|1.11386
09:42:23|1.11386
09:42:24|1.11386
09:42:24|1.11386
09:42:26|1.11386
09:42:27|1.11386
09:42:28|1.11386
09:42:30|1.11386
09:42:31|1.11359
09:42:31|1.11359
09:42:33|1.11359
09:42:34|1.11359
09:42:35|1.11359
09:42:36|1.11374
09:42:37|1.11374
09:42:38|1.11285
09:42:39|1.11285
09:42:40|1.11285
09:42:42|1.11358
09:42:42|1.11358
09:42:43|1.11358
09:42:44|1.11358
09:42:45|1.11359
09:42:46|1.11359
09:42:48|1.11359
09:42:49|1.11359
09:42:50|1.11359
09:42:51|1.11359
09:42:52|1.11359
09:42:52|1.11359
09:42:53|1.11359
09:42:54|1.11304
09:42:55|1.11304
09:42:56|1.11304
09:42:58|1.11304
09:42:59|1.11304
09:43:00|1.11304
09:43:00|1.11304
09:43:02|1.11304
09:43:02|1.11304
09:43:03|1.11304
09:43:05|1.11304
09:43:06|1.11304
09:43:06|1.11357
09:43:07|1.11357
09:43:09|1.11297
09:43:10|1.11256
09:43:10|1.11256
09:43:11|1.11256
09:43:12|1.11256
09:43:14|1.11201
09:43:15|1.11201
09:43:16|1.11192
09:43:16|1.11156
09:43:18|1.11156
09:43:18|1.11192
09:43:19|1.11192
09:43:21|1.11192
09:43:21|1.11194
09:43:22|1.11194
09:43:23|1.11194
09:43:24|1.11194
09:43:25|1.11244
09:43:27|1.11254
09:43:27|1.11254
09:43:29|1.11304
09:43:29|1.11304
09:43:32|1.1131
09:43:33|1.1131
09:43:33|1.1131
09:43:34|1.1131
09:43:35|1.1131
09:43:38|1.1131
09:43:38|1.1131
09:43:39|1.11358
09:43:40|1.11358
09:43:41|1.11358
09:43:42|1.11358
09:43:43|1.11358
09:43:45|1.113
09:43:46|1.113
09:43:46|1.113
09:43:47|1.113
09:43:49|1.113
09:43:49|1.113
09:43:50|1.113
09:43:51|1.113
09:43:52|1.11392
09:43:55|1.11392
09:43:55|1.11392
09:43:56|1.11392
09:43:57|1.11392
09:43:58|1.11392
09:43:59|1.11392
09:44:00|1.11366
09:44:01|1.11366
09:44:03|1.11366
09:44:03|1.11366
09:44:05|1.11366
09:44:05|1.11366
09:44:06|1.11366
09:44:07|1.11366
09:44:09|1.11366
09:44:10|1.11366
09:44:11|1.11366
09:44:12|1.11366
09:44:13|1.11366
09:44:14|1.1139
09:44:15|1.11375
09:44:16|1.11321
09:44:17|1.11299
09:44:18|1.11299
09:44:19|1.11299
09:44:20|1.11299
09:44:21|1.11299
09:44:22|1.11299
09:44:23|1.11299
09:44:24|1.11299
09:44:25|1.11299
09:44:26|1.11427
09:44:27|1.11427
09:44:28|1.11427
09:44:30|1.11427
09:44:31|1.11405
09:44:33|1.11405
09:44:33|1.11464
09:44:35|1.11464
09:44:36|1.11464
09:44:38|1.11464
09:44:39|1.11464
09:44:40|1.11464
09:44:41|1.11464
09:44:42|1.11464
09:44:43|1.11464
09:44:44|1.11465
09:44:45|1.11465
09:44:46|1.11465
09:44:47|1.11465
09:44:48|1.11465
09:44:49|1.11465
09:44:50|1.11465
09:44:51|1.11465
09:44:52|1.11465
09:44:53|1.11465
09:44:54|1.11465
09:44:55|1.11465
09:44:56|1.11465
09:44:57|1.11456
09:44:58|1.1133
09:45:00|1.1133
09:45:00|1.1133
09:45:01|1.1133
09:45:03|1.11436
09:45:03|1.11436
09:45:06|1.11436
09:45:06|1.11491
09:45:07|1.11491
09:45:08|1.11491
09:45:09|1.11491
09:45:10|1.11491
09:45:12|1.11491
09:45:13|1.11491
09:45:14|1.11491
09:45:15|1.11491
09:45:16|1.11491
09:45:17|1.11519
09:45:18|1.11519
09:45:19|1.11519
09:45:20|1.11519
09:45:21|1.11519
09:45:22|1.11519
09:45:23|1.11519
09:45:24|1.11519
09:45:25|1.11519
09:45:26|1.11519
09:45:27|1.11485
09:45:28|1.11485
09:45:29|1.11523
09:45:30|1.11523
09:45:31|1.11523
09:45:32|1.11523
09:45:33|1.11523
09:45:35|1.11523
09:45:36|1.11523
09:45:37|1.11523
09:45:38|1.11523
09:45:39|1.11523
09:45:39|1.11523
09:45:41|1.11567
09:45:41|1.11567
09:45:43|1.11567
09:45:44|1.11567
09:45:44|1.11567
09:45:46|1.11567
09:45:47|1.11567
09:45:48|1.11567
09:45:49|1.11567
09:45:50|1.11567
09:45:51|1.11567
09:45:52|1.11567
09:45:54|1.11567
09:45:54|1.11567
09:45:55|1.11567
09:45:56|1.11599
09:45:57|1.11599
09:45:58|1.11601
09:45:59|1.11601
09:46:00|1.11655
09:46:01|1.11655
09:46:02|1.11655
09:46:04|1.117
09:46:04|1.11777
09:46:05|1.11777
09:46:06|1.11776
09:46:07|1.118
09:46:08|1.11799
09:46:09|1.11799
09:46:10|1.11799
09:46:12|1.11749
09:46:13|1.11749
09:46:13|1.11749
09:46:14|1.11749
09:46:15|1.11749
09:46:16|1.11749
09:46:17|1.11749
09:46:19|1.11749
09:46:19|1.11737
09:46:21|1.11737
09:46:21|1.11737
09:46:22|1.11737
09:46:23|1.11737
09:46:25|1.11737
09:46:25|1.11737
09:46:26|1.11737
09:46:27|1.11677
09:46:28|1.11677
09:46:30|1.11641
09:46:30|1.11641
09:46:31|1.11641
09:46:33|1.11641
09:46:34|1.11641
09:46:35|1.11641
09:46:37|1.11641
09:46:37|1.11641
09:46:38|1.11641
09:46:40|1.11641
09:46:41|1.11641
09:46:42|1.11641
09:46:43|1.11641
09:46:44|1.11641
09:46:44|1.11641
09:46:45|1.11641
09:46:47|1.11641
09:46:48|1.11641
09:46:49|1.11641
09:46:50|1.11641
09:46:51|1.11586
09:46:53|1.11586
09:46:54|1.11586
09:46:55|1.11586
09:46:56|1.11586
09:46:56|1.11586
09:46:58|1.11586
09:46:58|1.11586
09:46:59|1.11586
09:47:00|1.11586
09:47:01|1.11586
09:47:03|1.11586
09:47:04|1.11586
09:47:05|1.11586
09:47:07|1.11586
09:47:07|1.11586
09:47:08|1.11586
09:47:09|1.11586
09:47:10|1.11586
09:47:12|1.11586
09:47:12|1.11586
09:47:14|1.11586
09:47:14|1.11717
09:47:15|1.11717
09:47:17|1.11717
09:47:17|1.11717
09:47:19|1.11644
09:47:19|1.11644
09:47:20|1.11636
09:47:21|1.11636
09:47:23|1.11636
09:47:23|1.1151
09:47:24|1.1151
09:47:26|1.1151
09:47:26|1.1151
09:47:27|1.1151
09:47:28|1.1151
09:47:30|1.1151
09:47:30|1.11416
09:47:31|1.11374
09:47:33|1.11374
09:47:35|1.11374
09:47:36|1.11374
09:47:38|1.11374
09:47:38|1.11374
09:47:40|1.11441
09:47:41|1.11586
09:47:42|1.11537
09:47:43|1.11537
09:47:43|1.11537
09:47:44|1.11537
09:47:46|1.11537
09:47:47|1.11537
09:47:48|1.115
09:47:49|1.115
09:47:50|1.115
09:47:52|1.115
09:47:52|1.115
09:47:53|1.115
09:47:55|1.115
09:47:56|1.115
09:47:56|1.115
09:47:58|1.11365
09:47:59|1.11365
09:48:00|1.11365
09:48:01|1.11365
09:48:02|1.11365
09:48:03|1.11365
09:48:04|1.11365
09:48:05|1.11365
09:48:06|1.11365
09:48:07|1.11365
09:48:08|1.11365
09:48:09|1.11365
09:48:10|1.11365
09:48:11|1.11365
09:48:12|1.11365
09:48:13|1.11365
09:48:15|1.11365
09:48:15|1.11508
09:48:16|1.11508
09:48:17|1.11508
09:48:19|1.11508
09:48:19|1.11508
09:48:20|1.11508
09:48:21|1.11508
09:48:23|1.11586
09:48:23|1.11586
09:48:25|1.11586
09:48:26|1.11586
09:48:26|1.11585
09:48:27|1.11585
09:48:29|1.11585
09:48:29|1.11585
09:48:30|1.11585
09:48:31|1.11585
09:48:32|1.11585
09:48:34|1.11585
09:48:34|1.11585
09:48:36|1.11585
09:48:36|1.11585
09:48:37|1.11586
09:48:39|1.11586
09:48:40|1.11564
09:48:41|1.11564
09:48:42|1.11564
09:48:43|1.11564
09:48:44|1.11564
09:48:45|1.11564
09:48:46|1.11564
09:48:47|1.11564
09:48:48|1.11564
09:48:49|1.11564
09:48:50|1.11564
09:48:51|1.11564
09:48:52|1.11564
09:48:54|1.11564
09:48:54|1.11564
09:48:55|1.11564
09:48:56|1.11564
09:48:57|1.11565
09:48:58|1.11565
09:49:00|1.11586
09:49:00|1.11586
09:49:02|1.11586
09:49:02|1.11586
09:49:03|1.11586
09:49:05|1.11586
09:49:05|1.11586
09:49:06|1.11586
09:49:07|1.11585
09:49:09|1.11551
09:49:10|1.11551
09:49:12|1.11551
09:49:12|1.11551
09:49:13|1.11551
09:49:14|1.11551
09:49:15|1.11551
09:49:16|1.11551
09:49:17|1.11484
09:49:18|1.11484
09:49:19|1.11438
09:49:20|1.11438
09:49:21|1.11438
09:49:22|1.11438
09:49:23|1.11438
09:49:24|1.11438
09:49:25|1.11438
09:49:26|1.11438
09:49:27|1.11438
09:49:28|1.11438
09:49:29|1.11438
09:49:30|1.11438
09:49:31|1.11438
09:49:32|1.11438
09:49:33|1.11438
09:49:35|1.11438
09:49:37|1.11438
09:49:38|1.11438
09:49:38|1.11438
09:49:39|1.11438
09:49:40|1.11438
09:49:41|1.11438
09:49:43|1.11438
09:49:43|1.11437
09:49:44|1.11437
09:49:45|1.11437
09:49:47|1.11437
09:49:47|1.11438
09:49:48|1.11438
09:49:49|1.11479
09:49:51|1.11479
09:49:52|1.11479
09:49:53|1.11479
09:49:54|1.11479
09:49:55|1.11409
09:49:56|1.11409
09:49:57|1.11365
09:49:58|1.11365
09:49:59|1.11365
09:50:00|1.11365
09:50:01|1.11333
09:50:03|1.11333
09:50:04|1.11333
09:50:05|1.11333
09:50:06|1.11333
09:50:07|1.11333
09:50:08|1.11356
09:50:09|1.11329
09:50:11|1.11329
09:50:11|1.11329
09:50:12|1.11329
09:50:13|1.11304
09:50:15|1.11304
09:50:15|1.11304
09:50:16|1.11304
09:50:17|1.11304
09:50:18|1.11304
09:50:20|1.11304
09:50:21|1.11304
09:50:21|1.11325
09:50:22|1.11325
09:50:24|1.11325
09:50:24|1.11325
09:50:26|1.11325
09:50:27|1.11311
09:50:28|1.11311
09:50:29|1.11311
09:50:29|1.11311
09:50:31|1.11311
09:50:32|1.11311
09:50:33|1.11311
09:50:34|1.11311
09:50:35|1.11311
09:50:36|1.11311
09:50:36|1.11311
09:50:39|1.11311
09:50:40|1.11311
09:50:40|1.11311
09:50:42|1.11311
09:50:42|1.11311
09:50:43|1.11311
09:50:45|1.11311
09:50:46|1.11311
09:50:46|1.11311
09:50:48|1.11311
09:50:49|1.11311
09:50:49|1.11276
09:50:50|1.11276
09:50:51|1.11276
09:50:52|1.11276
09:50:54|1.11276
09:50:55|1.11276
09:50:56|1.11315
09:50:57|1.11287
09:50:58|1.1136
09:50:59|1.11401
09:51:00|1.11401
09:51:01|1.11401
09:51:02|1.11529
09:51:03|1.11545
09:51:04|1.11545
09:51:05|1.11545
09:51:07|1.11545
09:51:08|1.11545
09:51:08|1.11545
09:51:10|1.11545
09:51:10|1.11545
09:51:11|1.1151
09:51:12|1.11545
09:51:13|1.11557
09:51:14|1.11557
09:51:16|1.11212
09:51:17|1.11212
09:51:18|1.11212
09:51:19|1.11212
09:51:20|1.11212
09:51:21|1.11212
09:51:22|1.11212
09:51:23|1.11212
09:51:24|1.11212
09:51:25|1.11212
09:51:26|1.11212
09:51:27|1.11212
09:51:28|1.11248
09:51:29|1.11248
09:51:30|1.11167
09:51:31|1.11167
09:51:32|1.11243
09:51:33|1.11105
09:51:34|1.11194
09:51:35|1.11194
09:51:36|1.11319
09:51:37|1.11319
09:51:38|1.11319
09:51:39|1.11319
09:51:40|1.11319
09:51:41|1.11319
09:51:42|1.11319
09:51:43|1.11314
09:51:44|1.11314
09:51:46|1.11314
09:51:46|1.11314
09:51:47|1.11288
09:51:48|1.11288
09:51:49|1.11288
09:51:50|1.11288
09:51:52|1.11288
09:51:53|1.11288
09:51:53|1.11288
09:51:54|1.11288
09:51:55|1.11211
09:51:57|1.11211
09:51:57|1.11211
09:51:58|1.11243
09:51:59|1.11243
09:52:00|1.11243
09:52:02|1.11243
09:52:02|1.11243
09:52:03|1.11243
09:52:04|1.11243
09:52:05|1.11283
09:52:06|1.11283
09:52:07|1.11283
09:52:08|1.11283
09:52:09|1.11283
09:52:10|1.11283
09:52:11|1.11265
09:52:12|1.11265
09:52:13|1.11285
09:52:14|1.11216
09:52:15|1.11216
09:52:16|1.11216
09:52:17|1.11216
09:52:19|1.11216
09:52:19|1.11216
09:52:21|1.11216
09:52:21|1.11216
09:52:22|1.11216
09:52:24|1.11216
09:52:24|1.11216
09:52:26|1.11216
09:52:26|1.11216
09:52:28|1.11216
09:52:28|1.11155
09:52:30|1.11155
09:52:31|1.11122
09:52:32|1.11122
09:52:33|1.11122
09:52:34|1.11122
09:52:35|1.11122
09:52:36|1.11122
09:52:37|1.11122
09:52:37|1.11122
09:52:39|1.11122
09:52:41|1.11121
09:52:42|1.11121
09:52:43|1.11121
09:52:44|1.11121
09:52:45|1.11121
09:52:46|1.11121
09:52:47|1.1112
09:52:48|1.11121
09:52:49|1.11121
09:52:51|1.11121
09:52:52|1.11121
09:52:52|1.11121
09:52:53|1.11121
09:52:54|1.11121
09:52:56|1.1112
09:52:57|1.1112
09:52:57|1.1112
09:52:59|1.1112
09:53:00|1.11108
09:53:01|1.11108
09:53:02|1.11085
09:53:04|1.11
09:53:04|1.1097
09:53:05|1.1101
09:53:07|1.1101
09:53:07|1.1101
09:53:08|1.11053
09:53:10|1.11053
09:53:10|1.11053
09:53:11|1.11053
09:53:12|1.11053
09:53:14|1.11052
09:53:14|1.11052
09:53:16|1.10971
09:53:16|1.10971
09:53:17|1.10971
09:53:18|1.11042
09:53:19|1.11042
09:53:21|1.11042
09:53:22|1.10968
09:53:23|1.10968
09:53:23|1.10968
09:53:25|1.10968
09:53:26|1.10968
09:53:27|1.10968
09:53:28|1.10968
09:53:29|1.10968
09:53:30|1.10963
09:53:31|1.10963
09:53:32|1.10963
09:53:33|1.10963
09:53:34|1.10963
09:53:35|1.10963
09:53:36|1.10963
09:53:37|1.10963
09:53:38|1.10963
09:53:40|1.10963
09:53:41|1.10963
09:53:42|1.10963
09:53:43|1.10932
09:53:44|1.10932
09:53:45|1.10932
09:53:46|1.1091
09:53:47|1.1091
09:53:48|1.1091
09:53:50|1.10909
09:53:51|1.10909
09:53:52|1.10909
09:53:52|1.10909
09:53:53|1.1091
09:53:55|1.1091
09:53:55|1.1091
09:53:56|1.1091
09:53:58|1.1091
09:53:58|1.1091
09:53:59|1.10913
09:54:00|1.10913
09:54:01|1.10913
09:54:02|1.10913
09:54:03|1.1091
09:54:04|1.1091
09:54:06|1.1091
09:54:07|1.1091
09:54:07|1.1091
09:54:08|1.10963
09:54:09|1.10963
09:54:11|1.10963
09:54:12|1.10968
09:54:12|1.10968
09:54:13|1.10968
09:54:15|1.10968
09:54:16|1.10968
09:54:16|1.10968
09:54:17|1.10967
09:54:18|1.10967
09:54:19|1.10967
09:54:20|1.10967
09:54:22|1.10967
09:54:22|1.10864
09:54:24|1.10953
09:54:24|1.10953
09:54:25|1.10864
09:54:27|1.10864
09:54:27|1.10864
09:54:29|1.10864
09:54:29|1.10864
09:54:31|1.10864
09:54:33|1.10864
09:54:33|1.1088
09:54:34|1.1088
09:54:35|1.1088
09:54:36|1.1088
09:54:37|1.10783
09:54:39|1.1061
09:54:39|1.10651
09:54:40|1.10683
09:54:41|1.10683
09:54:43|1.10709
09:54:44|1.10755
09:54:44|1.10755
09:54:46|1.10755
09:54:47|1.10755
09:54:48|1.10755
09:54:50|1.10755
09:54:51|1.10755
09:54:51|1.10755
09:54:52|1.10755
09:54:53|1.10755
09:54:55|1.10755
09:54:56|1.107
09:54:56|1.10668
09:54:57|1.10678
09:54:59|1.10678
09:55:00|1.1075
09:55:01|1.1075
09:55:02|1.1075
09:55:03|1.1075
09:55:04|1.10741
09:55:05|1.1074
09:55:06|1.1075
09:55:07|1.1075
09:55:08|1.10746
09:55:09|1.10746
09:55:10|1.10746
09:55:11|1.10755
09:55:13|1.10755
09:55:13|1.10755
09:55:14|1.10755
09:55:15|1.10748
09:55:16|1.10756
09:55:17|1.10756
09:55:18|1.10755
09:55:19|1.10755
09:55:20|1.10755
09:55:22|1.10755
09:55:22|1.10722
09:55:24|1.10722
09:55:24|1.10722
09:55:26|1.10722
09:55:26|1.10722
09:55:27|1.10722
09:55:28|1.10722
09:55:29|1.10722
09:55:31|1.10722
09:55:31|1.10722
09:55:32|1.10722
09:55:34|1.10754
09:55:34|1.107
09:55:36|1.107
09:55:36|1.107
09:55:37|1.1073
09:55:38|1.1073
09:55:40|1.1073
09:55:40|1.1073
09:55:43|1.1073
09:55:43|1.1073
09:55:45|1.10729
09:55:46|1.10729
09:55:48|1.10729
09:55:48|1.10729
09:55:50|1.10753
09:55:50|1.10753
09:55:51|1.10753
09:55:53|1.10753
09:55:53|1.10712
09:55:54|1.10712
09:55:56|1.10712
09:55:56|1.10712
09:55:57|1.10755
09:55:59|1.10829
09:56:00|1.10829
09:56:01|1.10821
09:56:02|1.10821
09:56:03|1.10854
09:56:04|1.10846
09:56:05|1.10846
09:56:06|1.10887
09:56:07|1.10887
09:56:08|1.10887
09:56:09|1.10908
09:56:10|1.10908
09:56:12|1.10908
09:56:12|1.10908
09:56:14|1.10908
09:56:14|1.10908
09:56:16|1.10908
09:56:16|1.10908
09:56:18|1.10908
09:56:18|1.10908
09:56:19|1.10908
09:56:21|1.10908
09:56:21|1.10908
09:56:23|1.10908
09:56:23|1.10908
09:56:25|1.10908
09:56:25|1.10908
09:56:26|1.10963
09:56:27|1.10963
09:56:28|1.10963
09:56:29|1.10963
09:56:30|1.10963
09:56:31|1.10963
09:56:32|1.10963
09:56:33|1.11106
09:56:34|1.11106
09:56:35|1.11106
09:56:36|1.11106
09:56:37|1.11106
09:56:39|1.11052
09:56:39|1.11052
09:56:40|1.11052
09:56:42|1.11052
09:56:44|1.11052
09:56:45|1.11052
09:56:46|1.11052
09:56:48|1.11052
09:56:49|1.11052
09:56:50|1.11033
09:56:50|1.11033
09:56:51|1.11033
09:56:53|1.11033
09:56:53|1.11033
09:56:54|1.11033
09:56:56|1.11033
09:56:56|1.10984
09:56:57|1.10984
09:56:58|1.10984
09:56:59|1.10984
09:57:00|1.10984
09:57:02|1.11022
09:57:03|1.11022
09:57:04|1.11022
09:57:04|1.10906
09:57:05|1.10906
09:57:07|1.10906
09:57:07|1.10906
09:57:08|1.10906
09:57:09|1.10929
09:57:10|1.10929
09:57:12|1.10929
09:57:13|1.10929
09:57:14|1.10986
09:57:15|1.10986
09:57:16|1.10986
09:57:17|1.10986
09:57:18|1.10986
09:57:19|1.10986
09:57:20|1.10986
09:57:21|1.10986
09:57:22|1.10986
09:57:23|1.10986
09:57:24|1.10986
09:57:25|1.10986
09:57:26|1.10986
09:57:27|1.10967
09:57:28|1.10967
09:57:29|1.10967
09:57:30|1.10985
09:57:31|1.10985
09:57:32|1.10985
09:57:33|1.10985
09:57:34|1.10985
09:57:35|1.10985
09:57:36|1.10985
09:57:37|1.10985
09:57:38|1.10985
09:57:39|1.10985
09:57:40|1.10985
09:57:41|1.10985
09:57:42|1.10986
09:57:44|1.10925
09:57:44|1.10925
09:57:46|1.10925
09:57:47|1.10925
09:57:48|1.10925
09:57:49|1.11012
09:57:50|1.11012
09:57:51|1.11012
09:57:52|1.11012
09:57:53|1.11012
09:57:54|1.11012
09:57:56|1.11012
09:57:56|1.11012
09:57:58|1.11012
09:57:58|1.11012
09:57:59|1.11012
09:58:01|1.11012
09:58:02|1.11012
09:58:03|1.11012
09:58:04|1.11012
09:58:04|1.11012
09:58:05|1.11012
09:58:07|1.11012
09:58:08|1.11012
09:58:08|1.11012
09:58:10|1.11012
09:58:11|1.11044
09:58:11|1.11044
09:58:12|1.11044
09:58:13|1.11044
09:58:14|1.11044
09:58:15|1.11044
09:58:16|1.11044
09:58:18|1.11044
09:58:19|1.11044
09:58:20|1.11044
09:58:21|1.11044
09:58:22|1.11044
09:58:23|1.11044
09:58:24|1.11044
09:58:25|1.11049
09:58:26|1.11049
09:58:27|1.11049
09:58:28|1.11049
09:58:29|1.11049
09:58:30|1.11049
09:58:32|1.11037
09:58:32|1.11037
09:58:33|1.11037
09:58:35|1.11012
09:58:35|1.11012
09:58:36|1.11012
09:58:37|1.11012
09:58:38|1.11012
09:58:39|1.11012
09:58:40|1.11012
09:58:41|1.11012
09:58:42|1.11012
09:58:43|1.11012
09:58:45|1.11099
09:58:46|1.11099
09:58:47|1.11099
09:58:49|1.11099
09:58:49|1.11099
09:58:50|1.11099
09:58:51|1.11099
09:58:52|1.11099
09:58:53|1.11099
09:58:54|1.11099
09:58:55|1.11158
09:58:56|1.11157
09:58:58|1.11157
09:58:59|1.11157
09:59:00|1.11157
09:59:01|1.11157
09:59:01|1.11157
09:59:02|1.11157
09:59:03|1.11157
09:59:05|1.11131
09:59:06|1.11131
09:59:07|1.11131
09:59:08|1.11131
09:59:08|1.11131
09:59:10|1.11131
09:59:11|1.11131
09:59:12|1.11131
09:59:13|1.11131
09:59:14|1.11131
09:59:15|1.11131
09:59:16|1.11131
09:59:17|1.11143
09:59:17|1.11143
09:59:19|1.11143
09:59:19|1.11143
09:59:21|1.11143
09:59:22|1.11143
09:59:23|1.11143
09:59:24|1.11143
09:59:25|1.11143
09:59:26|1.11143
09:59:26|1.11153
09:59:27|1.11153
09:59:29|1.11153
09:59:30|1.11153
09:59:30|1.11112
09:59:31|1.11112
09:59:33|1.11112
09:59:34|1.11112
09:59:34|1.11112
09:59:36|1.11112
09:59:37|1.11112
09:59:37|1.11112
09:59:38|1.11112
09:59:39|1.11112
09:59:41|1.11112
09:59:41|1.11119
09:59:42|1.11119
09:59:44|1.11119
09:59:44|1.11154
09:59:46|1.11154
09:59:47|1.11154
09:59:48|1.11154
09:59:49|1.11158
09:59:50|1.11158
09:59:51|1.11158
09:59:52|1.11158
09:59:53|1.11158
09:59:55|1.11158
09:59:56|1.11158
09:59:57|1.11158
09:59:58|1.11158
09:59:59|1.11158
09:59:59|1.11158
10:00:00|1.11158
10:00:02|1.11158
10:00:02|1.11184
10:00:04|1.11184
10:00:04|1.11184
10:00:07|1.11184
10:00:08|1.11164
10:00:08|1.11164
10:00:09|1.11164
10:00:10|1.11131
10:00:12|1.11131
10:00:12|1.11131
10:00:13|1.11131
10:00:15|1.11131
10:00:15|1.11083
10:00:16|1.11083
10:00:17|1.11089
10:00:18|1.11089
10:00:19|1.11089
10:00:20|1.11089
10:00:21|1.11089
10:00:23|1.111
10:00:23|1.111
10:00:24|1.111
10:00:25|1.111
10:00:26|1.11099
10:00:27|1.11099
10:00:28|1.11088
10:00:29|1.11088
10:00:31|1.11088
10:00:31|1.11088
10:00:32|1.11088
10:00:33|1.11088
10:00:34|1.11088
10:00:36|1.11088
10:00:37|1.11088
10:00:37|1.11088
10:00:38|1.11088
10:00:39|1.11088
10:00:40|1.11088
10:00:42|1.11088
10:00:42|1.11088
10:00:43|1.11088
10:00:44|1.11088
10:00:46|1.11162
10:00:48|1.11162
10:00:49|1.11162
10:00:50|1.11254
10:00:50|1.11254
10:00:53|1.11272
10:00:54|1.11272
10:00:55|1.11272
10:00:56|1.11272
10:00:56|1.11272
10:00:57|1.11324
10:00:59|1.11327
10:00:59|1.11327
10:01:00|1.11327
10:01:02|1.11327
10:01:02|1.11327
10:01:04|1.11327
10:01:05|1.11327
10:01:06|1.11327
10:01:07|1.11327
10:01:08|1.11327
10:01:09|1.11327
10:01:10|1.11327
10:01:11|1.11297
10:01:12|1.11297
10:01:13|1.11297
10:01:14|1.11297
10:01:15|1.11297
10:01:16|1.11237
10:01:17|1.11204
10:01:18|1.11204
10:01:19|1.11204
10:01:20|1.11204
10:01:21|1.11232
10:01:22|1.11232
10:01:23|1.11232
10:01:24|1.11232
10:01:25|1.11232
10:01:26|1.11232
10:01:27|1.11232
10:01:28|1.11232
10:01:29|1.11232
10:01:30|1.11232
10:01:31|1.11232
10:01:32|1.11232
10:01:33|1.11232
10:01:34|1.11191
10:01:35|1.11191
10:01:36|1.11191
10:01:37|1.11191
10:01:38|1.11191
10:01:39|1.11191
10:01:40|1.11191
10:01:41|1.11191
10:01:42|1.11191
10:01:43|1.11191
10:01:44|1.11191
10:01:45|1.11191
10:01:46|1.11191
10:01:48|1.11191
10:01:49|1.11191
10:01:50|1.11191
10:01:50|1.11191
10:01:52|1.11191
10:01:52|1.11191
10:01:54|1.11191
10:01:55|1.11191
10:01:56|1.11191
10:01:57|1.11191
10:01:58|1.11191
10:01:59|1.11191
10:02:00|1.11191
10:02:01|1.11191
10:02:02|1.11191
10:02:03|1.11191
10:02:04|1.11191
10:02:05|1.11191
10:02:06|1.11191
10:02:07|1.11191
10:02:09|1.11191
10:02:09|1.11191
10:02:10|1.11191
10:02:11|1.11191
10:02:12|1.11191
10:02:13|1.11191
10:02:14|1.11191
10:02:15|1.11191
10:02:16|1.11191
10:02:17|1.11191
10:02:18|1.11191
10:02:19|1.11015
10:02:21|1.11004
10:02:22|1.11015
10:02:23|1.11015
10:02:24|1.11015
10:02:24|1.11015
10:02:26|1.11015
10:02:27|1.11015
10:02:28|1.11015
10:02:29|1.11015
10:02:30|1.11015
10:02:32|1.11015
10:02:33|1.11045
10:02:34|1.11045
10:02:35|1.11045
10:02:36|1.11045
10:02:37|1.11045
10:02:38|1.11045
10:02:39|1.11045
10:02:40|1.11039
10:02:41|1.11039
10:02:42|1.11039
10:02:43|1.11039
10:02:44|1.11039
10:02:45|1.11039
10:02:46|1.11045
10:02:47|1.11045
10:02:49|1.1105
10:02:50|1.1105
10:02:51|1.1105
10:02:52|1.11083
10:02:52|1.11083
10:02:53|1.11
10:02:54|1.11
10:02:56|1.11
10:02:57|1.11
10:02:58|1.11
10:02:59|1.11
10:03:01|1.10999
10:03:01|1.10999
10:03:02|1.10999
10:03:03|1.10999
10:03:05|1.10962
10:03:05|1.10962
10:03:07|1.10962
10:03:07|1.10962
10:03:08|1.10959
10:03:09|1.10959
10:03:10|1.10959
10:03:11|1.10959
10:03:13|1.10912
10:03:14|1.10911
10:03:15|1.10875
10:03:16|1.10875
10:03:17|1.10875
10:03:18|1.10875
10:03:19|1.10875
10:03:20|1.10875
10:03:21|1.10875
10:03:22|1.10875
10:03:24|1.10875
10:03:24|1.10875
10:03:25|1.10875
10:03:26|1.10875
10:03:27|1.10875
10:03:28|1.10875
10:03:30|1.10875
10:03:30|1.10875
10:03:31|1.10875
10:03:33|1.10844
10:03:33|1.10844
10:03:35|1.10844
10:03:35|1.10844
10:03:36|1.10844
10:03:38|1.10844
10:03:38|1.10844
10:03:39|1.10844
10:03:41|1.10844
10:03:41|1.10836
10:03:42|1.10787
10:03:43|1.10787
10:03:44|1.10787
10:03:46|1.10787
10:03:46|1.10786
10:03:47|1.10786
10:03:48|1.10786
10:03:49|1.10786
10:03:51|1.10786
10:03:52|1.10786
10:03:53|1.10786
10:03:54|1.10786
10:03:55|1.10786
10:03:56|1.10786
10:03:57|1.10786
10:03:58|1.10786
10:03:59|1.10786
10:04:00|1.10786
10:04:02|1.10786
10:04:02|1.10786
10:04:03|1.10786
10:04:04|1.10786
10:04:05|1.10786
10:04:06|1.10786
10:04:07|1.10786
10:04:08|1.10836
10:04:09|1.10836
10:04:10|1.10836
10:04:11|1.10836
10:04:13|1.10841
10:04:13|1.10858
10:04:14|1.10858
10:04:15|1.10858
10:04:16|1.10858
10:04:18|1.10858
10:04:19|1.10858
10:04:20|1.10858
10:04:21|1.10858
10:04:22|1.10858
10:04:22|1.10858
10:04:24|1.10841
10:04:25|1.10841
10:04:26|1.10841
10:04:27|1.10841
10:04:28|1.10786
10:04:29|1.10786
10:04:30|1.1072
10:04:31|1.1072
10:04:32|1.10699
10:04:33|1.10699
10:04:35|1.10699
10:04:35|1.10699
10:04:36|1.10699
10:04:37|1.10699
10:04:38|1.10699
10:04:40|1.10676
10:04:40|1.10676
10:04:42|1.10676
10:04:43|1.10676
10:04:44|1.10698
10:04:44|1.10698
10:04:46|1.10698
10:04:46|1.10698
10:04:47|1.10698
10:04:48|1.10698
10:04:51|1.10698
10:04:52|1.10698
10:04:53|1.10698
10:04:54|1.10698
10:04:56|1.10698
10:04:57|1.10681
10:04:57|1.1061
10:04:58|1.1061
10:05:00|1.1061
10:05:02|1.1061
10:05:03|1.1061
10:05:03|1.1061
10:05:05|1.1061
10:05:06|1.1061
10:05:08|1.1061
10:05:08|1.1061
10:05:09|1.1061
10:05:10|1.1061
10:05:12|1.1061
10:05:13|1.106
10:05:14|1.106
10:05:14|1.10587
10:05:16|1.10587
10:05:17|1.10587
10:05:17|1.10587
10:05:19|1.10587
10:05:20|1.10587
10:05:21|1.10523
10:05:22|1.10523
10:05:22|1.10523
10:05:23|1.10494
10:05:25|1.10494
10:05:25|1.10523
10:05:27|1.10523
10:05:27|1.10523
10:05:28|1.1045
10:05:29|1.1045
10:05:31|1.1045
10:05:32|1.10385
10:05:33|1.10385
10:05:33|1.10385
10:05:34|1.10385
10:05:35|1.10385
10:05:37|1.10385
10:05:38|1.10385
10:05:38|1.10385
10:05:40|1.10385
10:05:41|1.10385
10:05:41|1.10385
10:05:43|1.10385
10:05:43|1.10385
10:05:45|1.10385
10:05:46|1.10385
10:05:47|1.10465
10:05:48|1.10384
10:05:49|1.10351
10:05:50|1.10351
10:05:51|1.10351
10:05:53|1.10351
10:05:53|1.10351
10:05:55|1.10237
10:05:56|1.10339
10:05:57|1.10339
10:05:59|1.10339
10:06:00|1.10339
10:06:00|1.10338
10:06:02|1.10338
10:06:03|1.10296
10:06:03|1.10285
10:06:05|1.10285
10:06:05|1.10285
10:06:06|1.10205
10:06:08|1.10285
10:06:09|1.10285
10:06:10|1.10285
10:06:11|1.10285
10:06:12|1.10285
10:06:14|1.10285
10:06:14|1.10285
10:06:15|1.10285
10:06:17|1.10285
10:06:17|1.10285
10:06:18|1.10285
10:06:20|1.10285
10:06:20|1.1033
10:06:21|1.1033
10:06:23|1.10337
10:06:23|1.10337
10:06:25|1.10268
10:06:25|1.10268
10:06:26|1.10268
10:06:27|1.10285
10:06:28|1.10285
10:06:30|1.10285
10:06:30|1.10285
10:06:32|1.10285
10:06:32|1.10285
10:06:34|1.10283
10:06:34|1.10283
10:06:36|1.10283
10:06:37|1.10283
10:06:37|1.10283
10:06:39|1.10351
10:06:39|1.10285
10:06:41|1.10285
10:06:42|1.10285
10:06:42|1.10285
10:06:44|1.10285
10:06:45|1.10285
10:06:46|1.10285
10:06:47|1.10285
10:06:47|1.10285
10:06:48|1.10284
10:06:50|1.10284
10:06:50|1.10158
10:06:53|1.10195
10:06:53|1.10195
10:06:54|1.10154
10:06:56|1.10238
10:06:57|1.10238
10:06:58|1.10238
10:06:59|1.1
10:07:00|1.1
10:07:01|1.1
10:07:03|1.10157
10:07:03|1.10157
10:07:04|1.10157
10:07:06|1.10185
10:07:07|1.10196
10:07:07|1.10196
10:07:09|1.10196
10:07:09|1.10135
10:07:10|1.101
10:07:11|1.101
10:07:13|1.101
10:07:13|1.101
10:07:15|1.101
10:07:15|1.101
10:07:16|1.101
10:07:17|1.101
10:07:18|1.101
10:07:19|1.101
10:07:20|1.101
10:07:21|1.101
10:07:22|1.101
10:07:23|1.101
10:07:24|1.101
10:07:25|1.101
10:07:27|1.0989
10:07:27|1.10011
10:07:29|1.09935
10:07:30|1.0997
10:07:30|1.0997
10:07:31|1.0992
10:07:32|1.0992
10:07:33|1.0992
10:07:34|1.0992
10:07:35|1.0996
10:07:36|1.0996
10:07:37|1.09942
10:07:38|1.09942
10:07:40|1.10002
10:07:40|1.10002
10:07:42|1.10002
10:07:43|1.10002
10:07:43|1.09983
10:07:45|1.09983
10:07:46|1.09983
10:07:47|1.09983
10:07:47|1.09862
10:07:48|1.09862
10:07:49|1.09862
10:07:50|1.09852
10:07:51|1.09852
10:07:53|1.09846
10:07:54|1.09833
10:07:55|1.09826
10:07:56|1.09928
10:07:58|1.09928
10:07:58|1.09928
10:07:59|1.09928
10:08:01|1.09928
10:08:01|1.09928
10:08:03|1.09928
10:08:03|1.09865
10:08:05|1.0991
10:08:05|1.09928
10:08:07|1.09928
10:08:09|1.09884
10:08:10|1.09884
10:08:11|1.09884
10:08:12|1.09928
10:08:13|1.09981
10:08:14|1.09981
10:08:15|1.09981
10:08:16|1.09853
10:08:17|1.09892
10:08:18|1.09906
10:08:19|1.09906
10:08:20|1.09906
10:08:21|1.09939
10:08:22|1.09884
10:08:23|1.09947
10:08:24|1.09947
10:08:25|1.09947
10:08:26|1.09947
10:08:27|1.09947
10:08:28|1.09947
10:08:29|1.09947
10:08:30|1.09947
10:08:31|1.09895
10:08:33|1.09895
10:08:34|1.09895
10:08:34|1.09895
10:08:35|1.09884
10:08:36|1.09884
10:08:37|1.09884
10:08:38|1.09863
10:08:39|1.09841
10:08:40|1.09841
10:08:41|1.09841
10:08:42|1.09841
10:08:43|1.09843
10:08:44|1.09843
10:08:45|1.09884
10:08:46|1.09884
10:08:47|1.09931
10:08:48|1.09988
10:08:50|1.10002
10:08:50|1.09984
10:08:52|1.1
10:08:52|1.1
10:08:53|1.1
10:08:54|1.09983
10:08:56|1.09961
10:08:56|1.09961
10:08:57|1.09963
10:08:58|1.09963
10:08:59|1.1006
10:09:00|1.1006
10:09:02|1.10027
10:09:03|1.10021
10:09:04|1.09994
10:09:05|1.1
10:09:06|1.10021
10:09:06|1.10021
10:09:08|1.10005
10:09:09|1.10005
10:09:10|1.10005
10:09:11|1.09994
10:09:12|1.10005
10:09:13|1.10016
10:09:14|1.10016
10:09:15|1.09983
10:09:16|1.09983
10:09:17|1.09983
10:09:18|1.09994
10:09:19|1.10043
10:09:20|1.10047
10:09:21|1.10047
10:09:22|1.10051
10:09:23|1.1003
10:09:24|1.1003
10:09:25|1.1003
10:09:26|1.10038
10:09:27|1.10038
10:09:28|1.10038
10:09:29|1.10051
10:09:30|1.10047
10:09:31|1.10044
10:09:33|1.10051
10:09:34|1.10093
10:09:35|1.10093
10:09:35|1.10093
10:09:36|1.10077
10:09:38|1.10162
10:09:38|1.10162
10:09:40|1.10118
10:09:40|1.10186
10:09:41|1.10186
10:09:42|1.10186
10:09:44|1.10132
10:09:44|1.10132
10:09:46|1.10132
10:09:46|1.10065
10:09:47|1.09994
10:09:49|1.09994
10:09:49|1.10016
10:09:51|1.10016
10:09:52|1.1006
10:09:53|1.10028
10:09:53|1.10104
10:09:55|1.10104
10:09:56|1.10104
10:09:57|1.1006
10:09:58|1.1006
10:10:00|1.1006
10:10:00|1.10113
10:10:02|1.10071
10:10:03|1.10071
10:10:04|1.10137
10:10:04|1.10152
10:10:05|1.10153
10:10:06|1.10153
10:10:07|1.10153
10:10:08|1.10082
10:10:09|1.10082
10:10:10|1.10153
10:10:11|1.10153
10:10:13|1.10104
10:10:13|1.10104
10:10:14|1.10104
10:10:15|1.10131
10:10:16|1.10131
10:10:17|1.10153
10:10:19|1.10105
10:10:19|1.10153
10:10:20|1.10123
10:10:22|1.10123
10:10:22|1.10123
10:10:23|1.10123
10:10:24|1.10123
10:10:25|1.10136
10:10:26|1.10153
10:10:27|1.10153
10:10:29|1.10153
10:10:29|1.10153
10:10:30|1.10153
10:10:31|1.10203
10:10:32|1.10203
10:10:33|1.10203
10:10:34|1.10203
10:10:35|1.10225
10:10:36|1.10225
10:10:37|1.1028
10:10:38|1.1028
10:10:40|1.10256
10:10:40|1.10256
10:10:41|1.10196
10:10:42|1.10256
10:10:43|1.10258
10:10:44|1.10258
10:10:45|1.10258
10:10:46|1.10258
10:10:47|1.10258
10:10:48|1.10258
10:10:49|1.10291
10:10:50|1.10289
10:10:51|1.10289
10:10:52|1.10289
10:10:53|1.10289
10:10:54|1.10289
10:10:55|1.10289
10:10:57|1.10289
10:10:59|1.10306
10:10:59|1.10306
10:11:01|1.10306
10:11:01|1.10306
10:11:02|1.10306
10:11:03|1.10306
10:11:05|1.1028
10:11:05|1.10236
10:11:06|1.10238
10:11:08|1.10238
10:11:09|1.10238
10:11:09|1.10274
10:11:10|1.1028
10:11:11|1.1028
10:11:13|1.10356
10:11:13|1.1038
10:11:15|1.1038
10:11:16|1.1038
10:11:16|1.10379
10:11:18|1.10379
10:11:19|1.10379
10:11:20|1.10442
10:11:21|1.10442
10:11:22|1.10444
10:11:23|1.10511
10:11:24|1.10533
10:11:25|1.10566
10:11:26|1.10566
10:11:27|1.10577
10:11:28|1.10577
10:11:29|1.10577
10:11:30|1.10577
10:11:31|1.10538
10:11:32|1.10296
10:11:33|1.10296
10:11:34|1.10296
10:11:35|1.10296
10:11:36|1.10296
10:11:37|1.10296
10:11:38|1.10296
10:11:39|1.10296
10:11:40|1.10296
10:11:41|1.10296
10:11:42|1.10296
10:11:43|1.10419
10:11:44|1.10419
10:11:45|1.10419
10:11:46|1.10419
10:11:47|1.10426
10:11:48|1.10428
10:11:49|1.10428
10:11:50|1.10494
10:11:51|1.10494
10:11:52|1.105
10:11:53|1.105
10:11:54|1.105
10:11:55|1.10513
10:11:56|1.10513
10:11:57|1.10515
10:11:59|1.10515
10:12:00|1.10515
10:12:01|1.10491
10:12:02|1.10491
10:12:03|1.1053
10:12:04|1.1053
10:12:06|1.1053
10:12:07|1.1053
10:12:08|1.10524
10:12:08|1.10484
10:12:10|1.10484
10:12:11|1.10467
10:12:12|1.10496
10:12:13|1.10524
10:12:14|1.10524
10:12:15|1.10524
10:12:16|1.10524
10:12:17|1.10468
10:12:18|1.10446
10:12:19|1.10484
10:12:20|1.10503
10:12:21|1.10503
10:12:22|1.10503
10:12:23|1.10503
10:12:24|1.10503
10:12:26|1.10503
10:12:27|1.10448
10:12:27|1.1046
10:12:28|1.1046
10:12:29|1.10466
10:12:31|1.10466
10:12:32|1.10466
10:12:32|1.10465
10:12:33|1.10465
10:12:34|1.10465
10:12:35|1.10412
10:12:37|1.10412
10:12:37|1.1039
10:12:38|1.1039
10:12:39|1.10385
10:12:41|1.10303
10:12:42|1.10283
10:12:42|1.10283
10:12:43|1.10334
10:12:44|1.10334
10:12:45|1.10373
10:12:46|1.10379
10:12:47|1.10379
10:12:49|1.10379
10:12:49|1.10379
10:12:50|1.10379
10:12:51|1.10379
10:12:52|1.10379
10:12:53|1.10442
10:12:54|1.10442
10:12:55|1.10489
10:12:56|1.10489
10:12:57|1.10521
10:12:59|1.10521
10:12:59|1.10521
10:13:01|1.10521
10:13:02|1.10521
10:13:03|1.10521
10:13:04|1.10523
10:13:05|1.1056
10:13:06|1.10516
10:13:06|1.10516
10:13:08|1.10516
10:13:09|1.10516
10:13:11|1.10516
10:13:11|1.10516
10:13:12|1.10477
10:13:14|1.10477
10:13:15|1.10477
10:13:15|1.10477
10:13:17|1.10477
10:13:17|1.10386
10:13:19|1.10386
10:13:20|1.10386
10:13:21|1.10386
10:13:22|1.10386
10:13:24|1.10386
10:13:24|1.10386
10:13:25|1.10422
10:13:26|1.10422
10:13:27|1.10422
10:13:28|1.10422
10:13:29|1.10422
10:13:31|1.10423
10:13:31|1.10422
10:13:32|1.10422
10:13:33|1.10434
10:13:34|1.10434
10:13:36|1.10434
10:13:36|1.10434
10:13:37|1.10434
10:13:38|1.10467
10:13:39|1.10467
10:13:41|1.10467
10:13:42|1.10591
10:13:43|1.10591
10:13:43|1.10591
10:13:45|1.10591
10:13:46|1.10591
10:13:47|1.10591
10:13:48|1.10591
10:13:48|1.10591
10:13:50|1.10591
10:13:51|1.10456
10:13:52|1.10456
10:13:52|1.10476
10:13:54|1.10476
10:13:54|1.10476
10:13:55|1.10476
10:13:56|1.10476
10:13:57|1.10476
10:14:00|1.1043
10:14:00|1.1043
10:14:02|1.1043
10:14:03|1.10475
10:14:04|1.10475
10:14:05|1.10498
10:14:06|1.10498
10:14:07|1.10468
10:14:08|1.10468
10:14:09|1.10468
10:14:10|1.10468
10:14:11|1.10468
10:14:12|1.10468
10:14:13|1.10468
10:14:14|1.10494
10:14:15|1.10494
10:14:16|1.10462
10:14:17|1.10462
10:14:18|1.10462
10:14:19|1.10462
10:14:20|1.10462
10:14:21|1.10445
10:14:22|1.10445
10:14:23|1.1045
10:14:24|1.1045
10:14:25|1.1045
10:14:26|1.1045
10:14:27|1.1045
10:14:28|1.1045
10:14:29|1.1045
10:14:30|1.1045
10:14:31|1.1045
10:14:32|1.1045
10:14:33|1.1045
10:14:34|1.10417
10:14:35|1.10417
10:14:36|1.10417
10:14:37|1.10417
10:14:38|1.10417
10:14:39|1.10417
10:14:40|1.10417
10:14:41|1.10417
10:14:42|1.10415
10:14:43|1.10415
10:14:44|1.10415
10:14:45|1.10455
10:14:46|1.10455
10:14:47|1.10455
10:14:48|1.10469
10:14:49|1.10469
10:14:50|1.10469
10:14:51|1.10469
10:14:52|1.10469
10:14:53|1.10469
10:14:54|1.10477
10:14:55|1.10477
10:14:56|1.10477
10:14:57|1.10477
10:14:58|1.10477
10:15:00|1.10477
10:15:01|1.10477
10:15:02|1.10477
10:15:03|1.10477
10:15:04|1.10477
10:15:05|1.10422
10:15:06|1.1039
10:15:07|1.1039
10:15:08|1.10439
10:15:09|1.10439
10:15:10|1.10439
10:15:11|1.10439
10:15:12|1.1039
10:15:13|1.1039
10:15:14|1.10391
10:15:15|1.10348
10:15:16|1.10278
10:15:17|1.10278
10:15:18|1.10278
10:15:20|1.1018
10:15:20|1.1018
10:15:21|1.1018
10:15:22|1.1018
10:15:23|1.1018
10:15:24|1.1018
10:15:26|1.1018
10:15:27|1.10147
10:15:27|1.10123
10:15:29|1.10123
10:15:30|1.10123
10:15:31|1.10093
10:15:31|1.1
10:15:32|1.1
10:15:34|1.0998
10:15:35|1.0998
10:15:35|1.10048
10:15:37|1.10053
10:15:37|1.0998
10:15:39|1.1002
10:15:40|1.1005
10:15:41|1.1005
10:15:42|1.10094
10:15:42|1.10094
10:15:43|1.10094
10:15:44|1.10094
10:15:45|1.10094
10:15:46|1.10094
10:15:48|1.09927
10:15:49|1.09927
10:15:49|1.09927
10:15:51|1.09927
10:15:51|1.09927
10:15:53|1.09999
10:15:53|1.09999
10:15:55|1.09999
10:15:56|1.09999
10:15:57|1.10016
10:15:58|1.10016
10:15:58|1.10016
10:16:00|1.10016
10:16:01|1.10016
10:16:02|1.10016
10:16:03|1.10045
10:16:04|1.10045
10:16:05|1.10048
10:16:06|1.10115
10:16:07|1.10137
10:16:08|1.10137
10:16:09|1.10137
10:16:10|1.1018
10:16:11|1.10258
10:16:12|1.10157
10:16:13|1.10157
10:16:14|1.10197
10:16:15|1.10229
10:16:16|1.10229
10:16:17|1.10229
10:16:18|1.10308
10:16:19|1.10352
10:16:20|1.10352
10:16:22|1.10313
10:16:22|1.10313
10:16:23|1.10313
10:16:24|1.10313
10:16:25|1.10384
10:16:26|1.10311
10:16:27|1.10311
10:16:29|1.10311
10:16:29|1.10368
10:16:31|1.10334
10:16:31|1.10334
10:16:32|1.10358
10:16:34|1.10358
10:16:34|1.10445
10:16:36|1.10441
10:16:36|1.10441
10:16:37|1.10441
10:16:38|1.10444
10:16:40|1.10472
10:16:40|1.10567
10:16:42|1.10567
10:16:42|1.10599
10:16:44|1.10606
10:16:44|1.10606
10:16:45|1.10613
10:16:46|1.10613
10:16:47|1.10593
10:16:48|1.10582
10:16:49|1.10582
10:16:51|1.10582
10:16:52|1.10582
10:16:53|1.1057
10:16:53|1.10531
10:16:54|1.10531
10:16:55|1.10531
10:16:56|1.10602
10:16:58|1.10601
10:16:59|1.10597
10:17:00|1.10597
10:17:01|1.10603
10:17:02|1.10601
10:17:04|1.10603
10:17:04|1.10603
10:17:05|1.10603
10:17:07|1.10543
10:17:07|1.10588
10:17:09|1.10588
10:17:09|1.10604
10:17:10|1.10604
10:17:12|1.10606
10:17:12|1.10606
10:17:13|1.10606
10:17:14|1.10606
10:17:15|1.10606
10:17:17|1.10606
10:17:18|1.10606
10:17:19|1.10606
10:17:20|1.10606
10:17:21|1.10606
10:17:22|1.10709
10:17:23|1.10691
10:17:24|1.10691
10:17:25|1.10691
10:17:26|1.107
10:17:27|1.107
10:17:28|1.10754
10:17:29|1.10754
10:17:30|1.10709
10:17:31|1.10706
10:17:32|1.10706
10:17:33|1.10706
10:17:34|1.1071
10:17:35|1.1071
10:17:36|1.1071
10:17:38|1.10682
10:17:38|1.1068
10:17:39|1.1068
10:17:40|1.10675
10:17:42|1.10675
10:17:42|1.1067
10:17:43|1.10708
10:17:44|1.10708
10:17:45|1.10708
10:17:46|1.10708
10:17:47|1.10708
10:17:49|1.10708
10:17:49|1.10708
10:17:50|1.10652
10:17:51|1.10652
10:17:52|1.10652
10:17:54|1.10608
10:17:55|1.10608
10:17:56|1.10608
10:17:56|1.10608
10:17:57|1.10608
10:17:59|1.10608
10:17:59|1.10608
10:18:00|1.10657
10:18:01|1.10657
10:18:03|1.10657
10:18:05|1.10675
10:18:05|1.1071
10:18:06|1.1071
10:18:07|1.1071
10:18:09|1.1071
10:18:10|1.1071
10:18:10|1.1071
10:18:11|1.1071
10:18:12|1.1071
10:18:13|1.10755
10:18:14|1.10755
10:18:15|1.10795
10:18:17|1.10795
10:18:18|1.10795
10:18:19|1.10755
10:18:19|1.10755
10:18:21|1.10755
10:18:22|1.10755
10:18:23|1.10755
10:18:24|1.10755
10:18:25|1.10755
10:18:26|1.10755
10:18:27|1.10755
10:18:28|1.10755
10:18:29|1.10764
10:18:30|1.10745
10:18:31|1.107
10:18:32|1.10631
10:18:33|1.1061
10:18:34|1.10648
10:18:35|1.10654
10:18:36|1.10654
10:18:37|1.10699
10:18:38|1.10699
10:18:39|1.10724
10:18:40|1.10758
10:18:41|1.10792
10:18:42|1.10792
10:18:43|1.10792
10:18:44|1.10803
10:18:45|1.10802
10:18:46|1.10803
10:18:47|1.10803
10:18:49|1.10796
10:18:49|1.10796
10:18:50|1.10796
10:18:51|1.10796
10:18:52|1.10796
10:18:53|1.10796
10:18:54|1.10796
10:18:55|1.10796
10:18:56|1.1079
10:18:58|1.1079
10:18:58|1.1079
10:18:59|1.1079
10:19:00|1.1079
10:19:02|1.10846
10:19:02|1.10845
10:19:03|1.10877
10:19:04|1.10877
10:19:06|1.10877
10:19:06|1.10877
10:19:07|1.10878
10:19:08|1.10878
10:19:10|1.10878
10:19:11|1.10878
10:19:11|1.10878
10:19:13|1.10878
10:19:14|1.10878
10:19:14|1.10878
10:19:15|1.10845
10:19:17|1.10878
10:19:17|1.10878
10:19:19|1.10835
10:19:19|1.10835
10:19:20|1.10726
10:19:21|1.10726
10:19:23|1.10819
10:19:23|1.10819
10:19:25|1.10819
10:19:25|1.10819
10:19:26|1.10819
10:19:27|1.10819
10:19:28|1.10819
10:19:29|1.10819
10:19:30|1.10812
10:19:32|1.10862
10:19:33|1.10862
10:19:33|1.10862
10:19:35|1.10862
10:19:36|1.10862
10:19:37|1.10934
10:19:37|1.10885
10:19:39|1.10963
10:19:40|1.10943
10:19:41|1.10943
10:19:42|1.10957
10:19:42|1.10957
10:19:43|1.10957
10:19:45|1.10957
10:19:45|1.10957
10:19:47|1.10957
10:19:47|1.10957
10:19:48|1.10957
10:19:49|1.10957
10:19:50|1.10957
10:19:52|1.10957
10:19:53|1.10957
10:19:54|1.10957
10:19:54|1.10957
10:19:56|1.10957
10:19:57|1.10957
10:19:58|1.10944
10:19:58|1.10944
10:19:59|1.10995
10:20:00|1.10988
10:20:01|1.10988
10:20:03|1.10988
10:20:03|1.10863
10:20:05|1.10869
10:20:06|1.10869
10:20:07|1.10869
10:20:08|1.10924
10:20:09|1.10952
10:20:10|1.10952
10:20:11|1.10952
10:20:12|1.10952
10:20:13|1.10952
10:20:14|1.10952
10:20:15|1.10952
10:20:16|1.10955
10:20:17|1.1092
10:20:18|1.1092
10:20:19|1.1092
10:20:20|1.10955
10:20:21|1.11017
10:20:22|1.1102
10:20:24|1.10968
10:20:24|1.10968
10:20:25|1.10968
10:20:26|1.1102
10:20:27|1.1102
10:20:28|1.1102
10:20:29|1.11018
10:20:30|1.11018
10:20:31|1.11021
10:20:32|1.11021
10:20:33|1.11021
10:20:34|1.11021
10:20:35|1.11021
10:20:36|1.11045
10:20:37|1.11045
10:20:38|1.11044
10:20:39|1.11044
10:20:41|1.11044
10:20:41|1.11099
10:20:42|1.11087
10:20:44|1.11087
10:20:44|1.11087
10:20:45|1.11061
10:20:47|1.11061
10:20:47|1.11061
10:20:48|1.11061
10:20:49|1.11072
10:20:50|1.11016
10:20:51|1.11016
10:20:52|1.1093
10:20:54|1.1093
10:20:54|1.10879
10:20:55|1.10836
10:20:56|1.10836
10:20:57|1.10836
10:20:58|1.10836
10:20:59|1.10836
10:21:00|1.10955
10:21:01|1.10955
10:21:02|1.10955
10:21:03|1.10928
10:21:04|1.10928
10:21:06|1.10928
10:21:08|1.10928
10:21:09|1.10928
10:21:09|1.10962
10:21:11|1.10962
10:21:11|1.10962
10:21:12|1.10962
10:21:14|1.10962
10:21:14|1.10944
10:21:15|1.10944
10:21:17|1.10944
10:21:18|1.10944
10:21:19|1.10944
10:21:19|1.10927
10:21:20|1.10927
10:21:22|1.10927
10:21:23|1.11011
10:21:25|1.11011
10:21:25|1.11011
10:21:26|1.11011
10:21:27|1.11011
10:21:28|1.11011
10:21:29|1.11011
10:21:30|1.11011
10:21:31|1.11011
10:21:33|1.11011
10:21:33|1.11011
10:21:34|1.11011
10:21:36|1.11011
10:21:37|1.11011
10:21:38|1.11011
10:21:39|1.11011
10:21:39|1.10945
10:21:40|1.10945
10:21:42|1.10945
10:21:42|1.10945
10:21:44|1.10945
10:21:45|1.10945
10:21:46|1.10945
10:21:47|1.10945
10:21:48|1.10945
10:21:49|1.10945
10:21:50|1.10945
10:21:51|1.10945
10:21:52|1.10945
10:21:53|1.10945
10:21:54|1.10945
10:21:54|1.10945
10:21:56|1.10945
10:21:56|1.10945
10:21:58|1.10945
10:21:58|1.10945
10:22:00|1.10945
10:22:01|1.10956
10:22:01|1.10956
10:22:03|1.10956
10:22:04|1.11
10:22:05|1.10982
10:22:06|1.10982
10:22:08|1.10984
10:22:09|1.10984
10:22:10|1.11065
10:22:11|1.11065
10:22:11|1.11065
10:22:14|1.11065
10:22:15|1.11065
10:22:15|1.11048
10:22:16|1.11048
10:22:17|1.11054
10:22:19|1.11054
10:22:20|1.11054
10:22:21|1.11054
10:22:22|1.11065
10:22:23|1.11083
10:22:24|1.11116
10:22:25|1.11125
10:22:26|1.11132
10:22:27|1.11132
10:22:28|1.11154
10:22:29|1.11154
10:22:30|1.11154
10:22:31|1.11153
10:22:32|1.11171
10:22:33|1.11212
10:22:34|1.11192
10:22:35|1.11211
10:22:36|1.11211
10:22:38|1.11211
10:22:38|1.1121
10:22:39|1.1121
10:22:40|1.11209
10:22:41|1.1121
10:22:42|1.1121
10:22:43|1.11189
10:22:44|1.11189
10:22:45|1.11208
10:22:46|1.11208
10:22:47|1.11208
10:22:48|1.11208
10:22:49|1.11208
10:22:51|1.11208
10:22:51|1.11208
10:22:52|1.11208
10:22:53|1.11208
10:22:54|1.11208
10:22:55|1.11208
10:22:56|1.11208
10:22:57|1.11208
10:22:58|1.11208
10:22:59|1.11208
10:23:00|1.11208
10:23:01|1.11258
10:23:02|1.11258
10:23:03|1.11258
10:23:04|1.11258
10:23:05|1.11258
10:23:06|1.11258
10:23:07|1.11191
10:23:09|1.11144
10:23:10|1.11144
10:23:11|1.11144
10:23:12|1.11144
10:23:14|1.11144
10:23:14|1.11144
10:23:16|1.1105
10:23:17|1.11048
10:23:18|1.11048
10:23:19|1.11002
10:23:20|1.11002
10:23:21|1.11002
10:23:22|1.10986
10:23:23|1.10986
10:23:25|1.11088
10:23:25|1.11015
10:23:26|1.11015
10:23:28|1.11015
10:23:28|1.11015
10:23:29|1.11015
10:23:30|1.11015
10:23:31|1.11015
10:23:32|1.11015
10:23:34|1.11015
10:23:34|1.11015
10:23:35|1.11015
10:23:37|1.11015
10:23:38|1.11015
10:23:38|1.11028
10:23:39|1.11028
10:23:40|1.11028
10:23:41|1.11054
10:23:42|1.11054
10:23:44|1.11054
10:23:44|1.11054
10:23:45|1.11054
10:23:47|1.10967
10:23:47|1.10967
10:23:49|1.10967
10:23:50|1.10967
10:23:51|1.10967
10:23:52|1.10967
10:23:53|1.10967
10:23:54|1.10967
10:23:55|1.10967
10:23:56|1.10967
10:23:57|1.10967
10:23:58|1.10967
10:23:59|1.10944
10:24:00|1.10944
10:24:01|1.10944
10:24:02|1.10944
10:24:03|1.10878
10:24:04|1.10878
10:24:05|1.10906
10:24:06|1.10951
10:24:07|1.10951
10:24:08|1.10951
10:24:09|1.11008
10:24:10|1.11008
10:24:11|1.11008
10:24:12|1.11008
10:24:14|1.11008
10:24:15|1.11008
10:24:16|1.11008
10:24:17|1.11008
10:24:18|1.10872
10:24:18|1.10872
10:24:19|1.10872
10:24:21|1.10872
10:24:22|1.10872
10:24:24|1.10872
10:24:24|1.10872
10:24:26|1.10872
10:24:27|1.10872
10:24:28|1.10872
10:24:29|1.10872
10:24:31|1.10872
10:24:31|1.10872
10:24:32|1.10872
10:24:33|1.10872
10:24:34|1.10872
10:24:36|1.10833
10:24:36|1.10833
10:24:38|1.10833
10:24:39|1.10862
10:24:41|1.10862
10:24:42|1.10862
10:24:44|1.10923
10:24:45|1.10934
10:24:46|1.10934
10:24:48|1.10934
10:24:49|1.10934
10:24:50|1.10962
10:24:50|1.10962
10:24:52|1.10962
10:24:53|1.10938
10:24:54|1.10938
10:24:55|1.10938
10:24:56|1.10938
10:24:57|1.10938
10:24:58|1.10938
10:24:59|1.10938
10:25:01|1.10938
10:25:02|1.11011
10:25:03|1.11013
10:25:03|1.11013
10:25:04|1.11013
10:25:06|1.10989
10:25:06|1.10989
10:25:08|1.10989
10:25:08|1.10989
10:25:09|1.10989
10:25:11|1.10961
10:25:12|1.10961
10:25:13|1.10961
10:25:14|1.10961
10:25:16|1.10961
10:25:17|1.10884
10:25:19|1.10821
10:25:19|1.10821
10:25:21|1.10821
10:25:22|1.10821
10:25:24|1.10821
10:25:25|1.10821
10:25:26|1.10821
10:25:27|1.10821
10:25:28|1.10823
10:25:29|1.10823
10:25:30|1.10823
10:25:31|1.10823
10:25:32|1.10823
10:25:33|1.10823
10:25:34|1.10823
10:25:35|1.10823
10:25:36|1.10823
10:25:37|1.10823
10:25:38|1.10823
10:25:39|1.10823
10:25:41|1.10823
10:25:42|1.10823
10:25:42|1.10823
10:25:44|1.10823
10:25:45|1.10648
10:25:45|1.10648
10:25:46|1.10648
10:25:47|1.10648
10:25:49|1.10648
10:25:50|1.10648
10:25:51|1.10648
10:25:52|1.10648
10:25:53|1.10648
10:25:55|1.10648
10:25:56|1.10648
10:25:57|1.10648
10:25:58|1.10648
10:25:59|1.10261
10:26:00|1.10256
10:26:01|1.10158
10:26:02|1.10221
10:26:03|1.10286
10:26:04|1.10286
10:26:05|1.10286
10:26:06|1.10286
10:26:07|1.10286
10:26:08|1.10286
10:26:09|1.10286
10:26:10|1.10286
10:26:11|1.10286
10:26:12|1.1027
10:26:13|1.1027
10:26:14|1.10332
10:26:15|1.10354
10:26:16|1.10354
10:26:17|1.10354
10:26:18|1.10354
10:26:20|1.10354
10:26:22|1.10229
10:26:23|1.10207
10:26:24|1.10207
10:26:25|1.10207
10:26:26|1.10207
10:26:27|1.10207
10:26:28|1.10207
10:26:28|1.10207
10:26:30|1.10025
10:26:30|1.10109
10:26:32|1.10147
10:26:33|1.10173
10:26:34|1.10173
10:26:35|1.10173
10:26:36|1.1023
10:26:37|1.1023
10:26:38|1.1023
10:26:39|1.1023
10:26:40|1.1023
10:26:41|1.1023
10:26:42|1.1023
10:26:43|1.1011
10:26:44|1.10205
10:26:45|1.10205
10:26:46|1.10205
10:26:47|1.10205
10:26:48|1.10205
10:26:49|1.10162
10:26:50|1.10162
10:26:51|1.10162
10:26:52|1.10162
10:26:53|1.1016
10:26:54|1.1016
10:26:55|1.10243
10:26:56|1.10286
10:26:57|1.10286
10:26:58|1.10286
10:26:59|1.10251
10:27:00|1.10251
10:27:01|1.10251
10:27:02|1.10281
10:27:03|1.10161
10:27:04|1.10161
10:27:05|1.10285
10:27:06|1.10285
10:27:07|1.10315
10:27:08|1.1037
10:27:09|1.10282
10:27:10|1.1022
10:27:12|1.1022
10:27:12|1.1022
10:27:13|1.1022
10:27:14|1.10061
10:27:15|1.10061
10:27:16|1.10061
10:27:17|1.10061
10:27:19|1.1017
10:27:19|1.1017
10:27:20|1.1017
10:27:22|1.1017
10:27:23|1.10099
10:27:23|1.10099
10:27:25|1.10099
10:27:25|1.10099
10:27:26|1.10072
10:27:27|1.10072
10:27:29|1.10072
10:27:29|1.10072
10:27:31|1.10072
10:27:32|1.1005
10:27:33|1.1005
10:27:34|1.1005
10:27:35|1.09973
10:27:36|1.09977
10:27:37|1.09977
10:27:38|1.09977
10:27:40|1.09977
10:27:40|1.09977
10:27:41|1.09977
10:27:42|1.09901
10:27:44|1.09901
10:27:45|1.09901
10:27:45|1.09901
10:27:47|1.09901
10:27:48|1.09901
10:27:48|1.09901
10:27:50|1.09901
10:27:50|1.09901
10:27:51|1.09901
10:27:53|1.09823
10:27:54|1.09823
10:27:55|1.09823
10:27:56|1.09905
10:27:56|1.09905
10:27:58|1.09905
10:27:58|1.09905
10:28:00|1.09905
10:28:01|1.09905
10:28:02|1.09905
10:28:03|1.09906
10:28:04|1.09906
10:28:05|1.09862
10:28:06|1.09862
10:28:07|1.09834
10:28:08|1.09863
10:28:09|1.09863
10:28:10|1.09918
10:28:11|1.09945
10:28:12|1.09867
10:28:21|1.09903
10:28:22|1.09903
10:28:23|1.09903
10:28:24|1.09823
10:28:25|1.09823
10:28:27|1.09863
10:28:27|1.09772
10:28:29|1.09736
10:28:29|1.09725
10:28:30|1.09725
10:28:32|1.09725
10:28:33|1.09781
10:28:33|1.09781
10:28:34|1.09781
10:28:36|1.09781
10:28:37|1.09781
10:28:38|1.09781
10:28:39|1.09803
10:28:40|1.09803
10:28:41|1.09825
10:28:42|1.09829
10:28:43|1.09829
10:28:44|1.09852
10:28:45|1.099
10:28:46|1.099
10:28:47|1.099
10:28:49|1.098
10:28:49|1.0978
10:28:50|1.09772
10:28:52|1.09772
10:28:53|1.09772
10:28:54|1.09772
10:28:55|1.09772
10:28:55|1.09806
10:28:56|1.09485
10:28:57|1.09666
10:28:58|1.09811
10:29:00|1.09811
10:29:00|1.09811
10:29:01|1.09808
10:29:03|1.09853
10:29:04|1.09853
10:29:05|1.09801
10:29:06|1.09801
10:29:07|1.09801
10:29:08|1.09801
10:29:09|1.09801
10:29:10|1.09801
10:29:11|1.09909
10:29:12|1.09976
10:29:13|1.09928
10:29:14|1.09977
10:29:15|1.09977
10:29:16|1.10005
10:29:18|1.10005
10:29:19|1.10026
10:29:20|1.1001
10:29:21|1.1001
10:29:22|1.1001
10:29:24|1.09994
10:29:24|1.09994
10:29:26|1.09994
10:29:26|1.10139
10:29:28|1.10139
10:29:28|1.10155
10:29:29|1.10155
10:29:31|1.10155
10:29:32|1.10118
10:29:33|1.10118
10:29:34|1.10118
10:29:35|1.10118
10:29:36|1.10118
10:29:37|1.10118
10:29:38|1.10118
10:29:39|1.10118
10:29:41|1.10118
10:29:42|1.10118
10:29:42|1.10118
10:29:44|1.10118
10:29:44|1.10168
10:29:45|1.1016
10:29:46|1.10161
10:29:48|1.10161
10:29:49|1.10161
10:29:51|1.10161
10:29:51|1.10128
10:29:53|1.10128
10:29:54|1.10128
10:29:55|1.10128
10:29:56|1.10128
10:29:57|1.10128
10:29:58|1.10128
10:29:59|1.10128
10:30:00|1.10128
10:30:02|1.10128
10:30:03|1.10128
10:30:03|1.10114
10:30:05|1.10114
10:30:06|1.10114
10:30:07|1.10114
10:30:08|1.10114
10:30:09|1.10114
10:30:10|1.10238
10:30:11|1.10238
10:30:12|1.10159
10:30:13|1.10159
10:30:14|1.10159
10:30:15|1.10159
10:30:17|1.10159
10:30:18|1.10159
10:30:19|1.10159
10:30:20|1.10159
10:30:21|1.10159
10:30:22|1.10314
10:30:23|1.10314
10:30:24|1.10314
10:30:25|1.10314
10:30:26|1.10202
10:30:27|1.10158
10:30:28|1.10066
10:30:29|1.10066
10:30:30|1.1016
10:30:31|1.1016
10:30:32|1.10309
10:30:33|1.10309
10:30:34|1.10309
10:30:35|1.10309
10:30:36|1.10309
10:30:37|1.10219
10:30:38|1.10219
10:30:39|1.10219
10:30:40|1.10219
10:30:41|1.10219
10:30:42|1.10219
10:30:43|1.10219
10:30:44|1.10219
10:30:45|1.10219
10:30:47|1.10203
10:30:47|1.10203
10:30:48|1.10203
10:30:49|1.10203
10:30:50|1.10203
10:30:51|1.10203
10:30:52|1.10203
10:30:53|1.10203
10:30:54|1.10203
10:30:55|1.10203
10:30:56|1.10203
10:30:57|1.10203
10:30:58|1.10203
10:30:59|1.10203
10:31:00|1.10203
10:31:01|1.10203
10:31:02|1.10203
10:31:03|1.10203
10:31:04|1.10203
10:31:05|1.10224
10:31:07|1.10224
10:31:07|1.10224
10:31:09|1.10224
10:31:10|1.10102
10:31:10|1.10102
10:31:12|1.10102
10:31:13|1.10011
10:31:14|1.10009
10:31:15|1.10029
10:31:16|1.10029
10:31:18|1.10029
10:31:19|1.10029
10:31:20|1.10029
10:31:22|1.10029
10:31:23|1.09937
10:31:23|1.09937
10:31:25|1.09883
10:31:26|1.09883
10:31:27|1.09883
10:31:27|1.09883
10:31:29|1.09883
10:31:30|1.09883
10:31:31|1.09883
10:31:32|1.09883
10:31:33|1.09883
10:31:34|1.09883
10:31:35|1.09883
10:31:36|1.09883
10:31:37|1.09883
10:31:38|1.09949
10:31:39|1.09949
10:31:40|1.101
10:31:41|1.10081
10:31:42|1.1022
10:31:43|1.10226
10:31:44|1.10254
10:31:45|1.10254
10:31:46|1.10309
10:31:47|1.10309
10:31:48|1.10309
10:31:50|1.10309
10:31:50|1.10309
10:31:51|1.10309
10:31:52|1.10235
10:31:54|1.10235
10:31:54|1.10235
10:31:55|1.10235
10:31:56|1.10235
10:31:58|1.1024
10:31:58|1.1024
10:31:59|1.1024
10:32:01|1.1024
10:32:02|1.1024
10:32:03|1.10202
10:32:04|1.10202
10:32:05|1.10089
10:32:06|1.10066
10:32:07|1.10066
10:32:08|1.10066
10:32:09|1.10066
10:32:10|1.10056
10:32:11|1.10046
10:32:12|1.10046
10:32:13|1.10017
10:32:14|1.10017
10:32:15|1.10017
10:32:16|1.10017
10:32:17|1.10017
10:32:19|1.10017
10:32:20|1.10017
10:32:20|1.09872
10:32:22|1.09872
10:32:23|1.09872
10:32:25|1.09872
10:32:25|1.09858
10:32:27|1.09858
10:32:27|1.09793
10:32:29|1.09793
10:32:30|1.09793
10:32:30|1.098
10:32:31|1.098
10:32:33|1.098
10:32:34|1.098
10:32:34|1.098
10:32:36|1.098
10:32:37|1.09864
10:32:38|1.09864
10:32:38|1.09864
10:32:40|1.09864
10:32:41|1.09864
10:32:42|1.09793
10:32:43|1.09793
10:32:44|1.09793
10:32:44|1.09793
10:32:46|1.09621
10:32:47|1.09621
10:32:48|1.09621
10:32:49|1.09621
10:32:50|1.09641
10:32:51|1.09641
10:32:52|1.09641
10:32:53|1.09641
10:32:54|1.09749
10:32:55|1.09749
10:32:56|1.09749
10:32:57|1.09749
10:32:58|1.09707
10:32:59|1.09786
10:33:00|1.0973
10:33:01|1.09652
10:33:02|1.09652
10:33:04|1.09531
10:33:04|1.09531
10:33:05|1.09614
10:33:06|1.09614
10:33:07|1.09634
10:33:08|1.09634
10:33:09|1.09634
10:33:10|1.09634
10:33:12|1.09634
10:33:12|1.09634
10:33:13|1.09634
10:33:14|1.09634
10:33:15|1.09649
10:33:16|1.09649
10:33:18|1.09649
10:33:19|1.09649
10:33:20|1.09649
10:33:22|1.09649
10:33:22|1.09649
10:33:24|1.09523
10:33:25|1.09555
10:33:26|1.09555
10:33:26|1.09555
10:33:27|1.09555
10:33:28|1.09555
10:33:30|1.09555
10:33:30|1.09531
10:33:31|1.09531
10:33:33|1.09531
10:33:33|1.09517
10:33:34|1.09508
10:33:35|1.09508
10:33:36|1.09508
10:33:38|1.09508
10:33:39|1.09508
10:33:39|1.09508
10:33:41|1.09508
10:33:42|1.09496
10:33:43|1.09496
10:33:43|1.09485
10:33:45|1.09485
10:33:45|1.09485
10:33:46|1.0948
10:33:48|1.0948
10:33:49|1.0948
10:33:50|1.0948
10:33:51|1.0948
10:33:52|1.0948
10:33:53|1.0948
10:33:54|1.0948
10:33:55|1.0948
10:33:56|1.0948
10:33:57|1.0948
10:33:58|1.0948
10:33:59|1.0944
10:34:00|1.0944
10:34:01|1.0944
10:34:02|1.0944
10:34:03|1.0944
10:34:04|1.0944
10:34:05|1.09293
10:34:06|1.0935
10:34:07|1.0935
10:34:08|1.0935
10:34:09|1.0935
10:34:11|1.09307
10:34:12|1.09318
10:34:13|1.09318
10:34:14|1.09318
10:34:15|1.09318
10:34:16|1.09318
10:34:17|1.09318
10:34:18|1.09195
10:34:20|1.09195
10:34:20|1.09187
10:34:22|1.09229
10:34:23|1.09229
10:34:24|1.09229
10:34:25|1.09229
10:34:26|1.09229
10:34:27|1.09229
10:34:28|1.09325
10:34:29|1.09325
10:34:30|1.09444
10:34:31|1.09465
10:34:32|1.09465
10:34:33|1.09422
10:34:34|1.09422
10:34:35|1.09353
10:34:36|1.09353
10:34:37|1.09353
10:34:38|1.09278
10:34:39|1.09333
10:34:40|1.09353
10:34:41|1.09353
10:34:42|1.09352
10:34:43|1.09411
10:34:44|1.09411
10:34:45|1.09411
10:34:46|1.09509
10:34:47|1.09509
10:34:48|1.09509
10:34:49|1.0953
10:34:50|1.0953
10:34:51|1.0953
10:34:53|1.0953
10:34:54|1.0953
10:34:54|1.0953
10:34:55|1.0953
10:34:56|1.0953
10:34:58|1.0953
10:34:59|1.0953
10:35:00|1.0953
10:35:01|1.0953
10:35:02|1.09534
10:35:03|1.09534
10:35:04|1.09534
10:35:05|1.09534
10:35:06|1.09534
10:35:07|1.09534
10:35:08|1.09592
10:35:09|1.09592
10:35:10|1.09592
10:35:11|1.09592
10:35:12|1.0942
10:35:13|1.0942
10:35:14|1.0942
10:35:15|1.09507
10:35:16|1.09554
10:35:17|1.09624
10:35:18|1.09675
10:35:20|1.09675
10:35:22|1.09759
10:35:22|1.09759
10:35:23|1.09759
10:35:24|1.09759
10:35:26|1.09759
10:35:26|1.09781
10:35:27|1.09781
10:35:29|1.09806
10:35:30|1.09817
10:35:31|1.09857
10:35:31|1.09857
10:35:34|1.0982
10:35:34|1.09782
10:35:35|1.09854
10:35:37|1.09846
10:35:37|1.09846
10:35:38|1.09846
10:35:40|1.09846
10:35:40|1.09846
10:35:41|1.09846
10:35:43|1.09883
10:35:43|1.09883
10:35:44|1.09883
10:35:45|1.09883
10:35:46|1.09883
10:35:47|1.09883
10:35:48|1.09871
10:35:50|1.09917
10:35:51|1.09917
10:35:51|1.09936
10:35:52|1.09982
10:35:54|1.09982
10:35:54|1.09982
10:35:56|1.09982
10:35:56|1.09928
10:35:57|1.09982
10:35:59|1.09982
10:35:59|1.10004
10:36:01|1.09981
10:36:01|1.09981
10:36:03|1.09981
10:36:03|1.10061
10:36:05|1.1007
10:36:05|1.10134
10:36:06|1.10207
10:36:07|1.10161
10:36:08|1.10161
10:36:10|1.10161
10:36:11|1.10161
10:36:11|1.10223
10:36:12|1.10264
10:36:13|1.10211
10:36:14|1.10211
10:36:15|1.10211
10:36:16|1.10211
10:36:17|1.10161
10:36:18|1.10224
10:36:19|1.10234
10:36:21|1.10234
10:36:22|1.10234
10:36:24|1.10234
10:36:24|1.10234
10:36:25|1.10208
10:36:27|1.10208
10:36:28|1.10265
10:36:29|1.10265
10:36:30|1.10265
10:36:31|1.10215
10:36:32|1.10264
10:36:33|1.10263
10:36:34|1.10263
10:36:35|1.10272
10:36:36|1.10272
10:36:37|1.1032
10:36:38|1.10277
10:36:39|1.10319
10:36:40|1.10319
10:36:41|1.10319
10:36:42|1.10319
10:36:43|1.10319
10:36:44|1.10319
10:36:45|1.10319
10:36:46|1.10319
10:36:47|1.10272
10:36:48|1.10272
10:36:49|1.1031
10:36:50|1.1031
10:36:51|1.1031
10:36:52|1.10317
10:36:53|1.10317
10:36:54|1.10317
10:36:55|1.10317
10:36:56|1.10317
10:36:57|1.10317
10:36:58|1.10317
10:36:59|1.10317
10:37:00|1.10317
10:37:01|1.10317
10:37:02|1.10252
10:37:03|1.10252
10:37:04|1.10176
10:37:05|1.10176
10:37:06|1.10253
10:37:07|1.10235
10:37:08|1.10306
10:37:09|1.10306
10:37:10|1.10306
10:37:12|1.10306
10:37:12|1.10317
10:37:14|1.10318
10:37:14|1.10318
10:37:16|1.10318
10:37:16|1.10318
10:37:17|1.10318
10:37:18|1.10256
10:37:20|1.10256
10:37:20|1.10256
10:37:23|1.10251
10:37:24|1.10251
10:37:25|1.10251
10:37:26|1.10251
10:37:26|1.10251
10:37:29|1.10251
10:37:29|1.10251
10:37:30|1.1013
10:37:32|1.1013
10:37:32|1.1013
10:37:33|1.10197
10:37:34|1.10197
10:37:36|1.10197
10:37:36|1.10197
10:37:37|1.10197
10:37:38|1.10197
10:37:39|1.10197
10:37:41|1.10197
10:37:41|1.10197
10:37:42|1.10197
10:37:43|1.10291
10:37:44|1.10291
10:37:45|1.10301
10:37:47|1.10266
10:37:48|1.10266
10:37:48|1.10257
10:37:49|1.10257
10:37:51|1.10257
10:37:52|1.10257
10:37:52|1.10215
10:37:53|1.10215
10:37:54|1.10255
10:37:55|1.10255
10:37:57|1.10255
10:37:58|1.10255
10:37:59|1.10255
10:37:59|1.1025
10:38:01|1.1025
10:38:01|1.1025
10:38:03|1.10255
10:38:03|1.10255
10:38:04|1.10255
10:38:06|1.10255
10:38:07|1.10255
10:38:08|1.10255
10:38:09|1.10255
10:38:09|1.10255
10:38:11|1.10255
10:38:11|1.10255
10:38:12|1.10255
10:38:14|1.10255
10:38:15|1.10255
10:38:16|1.10255
10:38:16|1.10255
10:38:18|1.10255
10:38:19|1.10255
10:38:20|1.10255
10:38:21|1.10257
10:38:21|1.10257
10:38:24|1.10257
10:38:24|1.10266
10:38:25|1.10104
10:38:26|1.10104
10:38:27|1.10104
10:38:29|1.10104
10:38:29|1.10104
10:38:30|1.10001
10:38:31|1.10001
10:38:33|1.10001
10:38:33|1.10001
10:38:35|1.10001
10:38:36|1.10144
10:38:36|1.10144
10:38:37|1.10144
10:38:38|1.10144
10:38:39|1.10144
10:38:41|1.10144
10:38:42|1.10144
10:38:43|1.10144
10:38:44|1.10144
10:38:44|1.10144
10:38:45|1.10144
10:38:47|1.10144
10:38:47|1.10144
10:38:50|1.10144
10:38:50|1.10144
10:38:51|1.10144
10:38:53|1.10071
10:38:53|1.10071
10:38:54|1.10071
10:38:56|1.10071
10:38:56|1.10071
10:38:57|1.10071
10:38:58|1.10071
10:39:00|1.10071
10:39:01|1.10071
10:39:02|1.10071
10:39:03|1.10071
10:39:04|1.10071
10:39:05|1.10071
10:39:06|1.10071
10:39:07|1.10071
10:39:08|1.10071
10:39:09|1.10071
10:39:10|1.10071
10:39:11|1.10071
10:39:12|1.10071
10:39:13|1.10202
10:39:14|1.10202
10:39:15|1.10202
10:39:16|1.10202
10:39:18|1.10202
10:39:19|1.1
10:39:19|1.1
10:39:20|1.1
10:39:21|1.1
10:39:22|1.1
10:39:23|1.1
10:39:25|1.1
10:39:26|1.1
10:39:27|1.1
10:39:29|1.1
10:39:30|1.1
10:39:31|1.1
10:39:32|1.1
10:39:32|1.10015
10:39:34|1.10015
10:39:35|1.10015
10:39:35|1.10015
10:39:36|1.10015
10:39:38|1.10015
10:39:38|1.10015
10:39:40|1.10015
10:39:41|1.10015
10:39:41|1.10015
10:39:43|1.09993
10:39:44|1.09993
10:39:45|1.09993
10:39:46|1.09993
10:39:46|1.09993
10:39:48|1.1011
10:39:49|1.1011
10:39:50|1.1011
10:39:51|1.1011
10:39:52|1.1011
10:39:53|1.1011
10:39:55|1.10008
10:39:55|1.10008
10:39:57|1.10008
10:39:57|1.10008
10:39:58|1.10008
10:39:59|1.10023
10:40:00|1.09985
10:40:01|1.09985
10:40:02|1.09985
10:40:03|1.09985
10:40:04|1.09985
10:40:05|1.09985
10:40:06|1.09985
10:40:08|1.09985
10:40:09|1.09985
10:40:10|1.09985
10:40:11|1.09985
10:40:12|1.09985
10:40:13|1.09985
10:40:14|1.09985
10:40:15|1.09985
10:40:16|1.09985
10:40:17|1.09985
10:40:18|1.09985
10:40:19|1.09985
10:40:20|1.10038
10:40:21|1.10038
10:40:22|1.10038
10:40:23|1.10038
10:40:24|1.10038
10:40:25|1.10072
10:40:26|1.10072
10:40:27|1.10072
10:40:28|1.10072
10:40:30|1.10072
10:40:31|1.10072
10:40:31|1.10072
10:40:32|1.10072
10:40:34|1.09982
10:40:35|1.09982
10:40:36|1.09982
10:40:37|1.09982
10:40:38|1.09982
10:40:39|1.09982
10:40:40|1.09982
10:40:41|1.09982
10:40:42|1.10165
10:40:43|1.10105
10:40:45|1.10105
10:40:46|1.10105
10:40:47|1.10075
10:40:48|1.10075
10:40:50|1.10075
10:40:51|1.10071
10:40:52|1.10071
10:40:53|1.10071
10:40:54|1.10071
10:40:55|1.10071
10:40:56|1.10071
10:40:57|1.10071
10:40:59|1.10071
10:41:00|1.10071
10:41:01|1.10071
10:41:02|1.10115
10:41:02|1.10115
10:41:04|1.10115
10:41:05|1.10115
10:41:06|1.10115
10:41:07|1.10115
10:41:08|1.10115
10:41:09|1.10115
10:41:10|1.10115
10:41:11|1.10115
10:41:12|1.10115
10:41:13|1.10109
10:41:14|1.10109
10:41:16|1.10109
10:41:16|1.10187
10:41:17|1.10187
10:41:18|1.10187
10:41:20|1.10187
10:41:21|1.10094
10:41:22|1.09996
10:41:23|1.09996
10:41:24|1.09996
10:41:25|1.09996
10:41:25|1.09996
10:41:27|1.09996
10:41:27|1.09996
10:41:29|1.09996
10:41:29|1.09996
10:41:30|1.10236
10:41:32|1.10115
10:41:33|1.10061
10:41:34|1.10061
10:41:35|1.10061
10:41:36|1.10061
10:41:37|1.10061
10:41:38|1.10025
10:41:39|1.10025
10:41:40|1.10025
10:41:41|1.10025
10:41:42|1.10025
10:41:43|1.10025
10:41:44|1.10025
10:41:45|1.10025
10:41:47|1.10025
10:41:47|1.10025
10:41:48|1.10025
10:41:50|1.10025
10:41:51|1.10025
10:41:52|1.10025
10:41:52|1.10025
10:41:53|1.10025
10:41:54|1.10025
10:41:56|1.10025
10:41:57|1.10025
10:41:58|1.10025
10:41:59|1.10025
10:42:00|1.0998
10:42:01|1.0998
10:42:02|1.09982
10:42:03|1.09982
10:42:04|1.09982
10:42:05|1.09982
10:42:06|1.09982
10:42:07|1.09982
10:42:08|1.09982
10:42:09|1.09982
10:42:10|1.09907
10:42:11|1.09907
10:42:12|1.09907
10:42:13|1.09907
10:42:14|1.09907
10:42:16|1.09907
10:42:16|1.09907
10:42:17|1.09907
10:42:18|1.09907
10:42:19|1.09907
10:42:20|1.09907
10:42:22|1.09907
10:42:23|1.09907
10:42:23|1.09907
10:42:24|1.09907
10:42:25|1.09907
10:42:26|1.09907
10:42:27|1.09907
10:42:28|1.10071
10:42:30|1.10054
10:42:30|1.10054
10:42:31|1.10054
10:42:32|1.10054
10:42:33|1.10054
10:42:34|1.10054
10:42:35|1.10054
10:42:36|1.10054
10:42:37|1.10054
10:42:38|1.10027
10:42:40|1.10027
10:42:41|1.0998
10:42:41|1.0998
10:42:43|1.0998
10:42:43|1.0998
10:42:44|1.0998
10:42:46|1.0998
10:42:47|1.0998
10:42:49|1.09939
10:42:49|1.09939
10:42:50|1.09939
10:42:52|1.09939
10:42:53|1.09939
10:42:54|1.09939
10:42:55|1.09939
10:42:56|1.09939
10:42:57|1.09939
10:42:58|1.09939
10:42:59|1.10094
10:43:01|1.10094
10:43:01|1.10094
10:43:02|1.10094
10:43:03|1.10097
10:43:05|1.10173
10:43:06|1.10173
10:43:07|1.10173
10:43:08|1.10173
10:43:09|1.10173
10:43:10|1.10268
10:43:11|1.10334
10:43:12|1.10334
10:43:13|1.10334
10:43:14|1.10334
10:43:16|1.10334
10:43:17|1.10334
10:43:18|1.10334
10:43:19|1.10334
10:43:20|1.10339
10:43:21|1.10339
10:43:22|1.10339
10:43:23|1.10339
10:43:24|1.10339
10:43:25|1.10339
10:43:26|1.10339
10:43:27|1.10382
10:43:28|1.10427
10:43:29|1.10429
10:43:30|1.10488
10:43:31|1.10523
10:43:32|1.10523
10:43:33|1.10523
10:43:34|1.10512
10:43:35|1.1044
10:43:36|1.1044
10:43:37|1.10505
10:43:38|1.10505
10:43:39|1.10505
10:43:40|1.10505
10:43:41|1.10505
10:43:42|1.10505
10:43:43|1.10505
10:43:44|1.10557
10:43:45|1.10631
10:43:46|1.10631
10:43:48|1.10631
10:43:49|1.10631
10:43:50|1.10601
10:43:50|1.10601
10:43:52|1.10601
10:43:53|1.10598
10:43:54|1.10597
10:43:56|1.10597
10:43:57|1.10597
10:43:58|1.10597
10:43:59|1.10597
10:44:00|1.10596
10:44:01|1.10534
10:44:03|1.10469
10:44:04|1.10469
10:44:04|1.10456
10:44:05|1.10456
10:44:06|1.10456
10:44:07|1.10456
10:44:08|1.10456
10:44:10|1.10442
10:44:10|1.10442
10:44:12|1.10442
10:44:12|1.10442
10:44:14|1.10434
10:44:15|1.10434
10:44:16|1.10434
10:44:17|1.10375
10:44:18|1.10389
10:44:19|1.10389
10:44:20|1.10389
10:44:21|1.10389
10:44:22|1.10389
10:44:23|1.10389
10:44:24|1.10389
10:44:25|1.10459
10:44:26|1.10459
10:44:27|1.10459
10:44:29|1.10459
10:44:30|1.10459
10:44:30|1.10459
10:44:31|1.10459
10:44:32|1.10459
10:44:34|1.10388
10:44:35|1.10388
10:44:36|1.10334
10:44:37|1.10334
10:44:38|1.10261
10:44:39|1.10261
10:44:40|1.10209
10:44:41|1.10209
10:44:42|1.10209
10:44:43|1.10227
10:44:44|1.10227
10:44:46|1.10302
10:44:46|1.10302
10:44:48|1.10302
10:44:49|1.10302
10:44:50|1.10302
10:44:51|1.10302
10:44:52|1.10302
10:44:53|1.10302
10:44:54|1.10302
10:44:55|1.10302
10:44:56|1.10302
10:44:57|1.10302
10:44:58|1.10302
10:44:59|1.10302
10:45:00|1.10302
10:45:01|1.10302
10:45:02|1.10302
10:45:03|1.10302
10:45:04|1.10302
10:45:05|1.10145
10:45:06|1.1016
10:45:07|1.10203
10:45:08|1.10203
10:45:09|1.10179
10:45:10|1.10179
10:45:11|1.10203
10:45:12|1.10203
10:45:13|1.10225
10:45:14|1.10225
10:45:15|1.10225
10:45:16|1.10225
10:45:17|1.10225
10:45:18|1.10295
10:45:19|1.10295
10:45:20|1.10295
10:45:21|1.10295
10:45:22|1.10295
10:45:23|1.10295
10:45:24|1.10295
10:45:25|1.10295
10:45:26|1.10295
10:45:27|1.10295
10:45:28|1.10295
10:45:29|1.10295
10:45:30|1.10295
10:45:31|1.1022
10:45:32|1.1022
10:45:33|1.10239
10:45:34|1.10246
10:45:35|1.10246
10:45:36|1.10246
10:45:37|1.10246
10:45:38|1.10246
10:45:39|1.10246
10:45:40|1.10246
10:45:42|1.10246
10:45:42|1.10246
10:45:44|1.10246
10:45:44|1.10246
10:45:45|1.10246
10:45:46|1.10246
10:45:48|1.10246
10:45:49|1.10246
10:45:50|1.10246
10:45:51|1.10246
10:45:52|1.10246
10:45:54|1.10246
10:45:55|1.10475
10:45:55|1.10475
10:45:56|1.10475
10:45:57|1.10475
10:45:59|1.10475
10:45:59|1.1051
10:46:00|1.10583
10:46:01|1.10583
10:46:02|1.10583
10:46:03|1.10611
10:46:04|1.10611
10:46:06|1.10611
10:46:06|1.10611
10:46:08|1.10611
10:46:09|1.10611
10:46:10|1.10611
10:46:10|1.10611
10:46:12|1.10611
10:46:13|1.10611
10:46:15|1.10611
10:46:15|1.10611
10:46:16|1.10543
10:46:17|1.10445
10:46:18|1.10445
10:46:19|1.10445
10:46:20|1.10445
10:46:21|1.10445
10:46:22|1.10445
10:46:23|1.10445
10:46:25|1.10445
10:46:26|1.10445
10:46:27|1.10429
10:46:28|1.10429
10:46:28|1.10429
10:46:29|1.10429
10:46:31|1.10429
10:46:31|1.10429
10:46:32|1.10428
10:46:33|1.10384
10:46:34|1.10384
10:46:35|1.10384
10:46:36|1.10384
10:46:38|1.10384
10:46:38|1.10353
10:46:39|1.10353
10:46:40|1.10353
10:46:42|1.10353
10:46:42|1.10353
10:46:43|1.10353
10:46:44|1.10353
10:46:45|1.10353
10:46:47|1.10353
10:46:47|1.10353
10:46:48|1.10353
10:46:50|1.10353
10:46:52|1.10353
10:46:53|1.10353
10:46:54|1.10353
10:46:54|1.10353
10:46:56|1.10353
10:46:57|1.10353
10:46:58|1.10353
10:46:59|1.10353
10:47:00|1.10353
10:47:01|1.10353
10:47:02|1.10385
10:47:04|1.10385
10:47:04|1.10385
10:47:05|1.10385
10:47:06|1.10385
10:47:07|1.10385
10:47:08|1.10385
10:47:09|1.10385
10:47:10|1.10385
10:47:11|1.10385
10:47:12|1.10385
10:47:13|1.10385
10:47:15|1.10385
10:47:15|1.10385
10:47:16|1.10385
10:47:17|1.10246
10:47:18|1.10202
10:47:19|1.10202
10:47:20|1.10202
10:47:21|1.10202
10:47:22|1.10202
10:47:23|1.10202
10:47:25|1.10202
10:47:26|1.10202
10:47:26|1.10202
10:47:27|1.10202
10:47:29|1.10202
10:47:29|1.10202
10:47:31|1.10202
10:47:32|1.10202
10:47:33|1.10202
10:47:33|1.10187
10:47:35|1.10187
10:47:36|1.10187
10:47:37|1.10187
10:47:38|1.10187
10:47:39|1.10187
10:47:40|1.10187
10:47:42|1.10187
10:47:43|1.10187
10:47:43|1.10181
10:47:45|1.10181
10:47:46|1.10181
10:47:46|1.1022
10:47:47|1.1022
10:47:49|1.1022
10:47:49|1.1022
10:47:51|1.1022
10:47:53|1.10198
10:47:54|1.10198
10:47:56|1.10164
10:47:57|1.10164
10:47:57|1.10164
10:47:58|1.10164
10:48:00|1.10164
10:48:01|1.10164
10:48:02|1.10164
10:48:03|1.10164
10:48:04|1.10164
10:48:05|1.10083
10:48:06|1.10048
10:48:06|1.10048
10:48:07|1.10048
10:48:08|1.10048
10:48:10|1.10048
10:48:11|1.10048
10:48:12|1.10048
10:48:13|1.10048
10:48:13|1.10048
10:48:14|1.10048
10:48:15|1.10048
10:48:17|1.10048
10:48:17|1.10048
10:48:19|1.09977
10:48:20|1.09977
10:48:21|1.09977
10:48:22|1.09977
10:48:23|1.09948
10:48:24|1.09948
10:48:25|1.09948
10:48:26|1.09948
10:48:27|1.09948
10:48:28|1.09948
10:48:29|1.09948
10:48:30|1.09948
10:48:31|1.09948
10:48:32|1.09948
10:48:33|1.09948
10:48:34|1.09829
10:48:35|1.09829
10:48:36|1.09829
10:48:37|1.09829
10:48:38|1.09829
10:48:39|1.09829
10:48:40|1.09829
10:48:41|1.09829
10:48:42|1.09829
10:48:43|1.09829
10:48:44|1.09819
10:48:45|1.09871
10:48:46|1.09871
10:48:47|1.09871
10:48:48|1.09871
10:48:49|1.09871
10:48:50|1.09871
10:48:51|1.09938
10:48:52|1.09938
10:48:54|1.09938
10:48:55|1.09938
10:48:56|1.09938
10:48:56|1.09938
10:48:58|1.09938
10:48:59|1.09938
10:49:00|1.09938
10:49:00|1.09938
10:49:02|1.09938
10:49:03|1.09938
10:49:04|1.09938
10:49:05|1.09983
10:49:06|1.10038
10:49:07|1.10121
10:49:08|1.10121
10:49:09|1.10121
10:49:10|1.10121
10:49:11|1.10121
10:49:13|1.10083
10:49:14|1.10083
10:49:14|1.10083
10:49:16|1.10083
10:49:16|1.1008
10:49:18|1.10089
10:49:18|1.10089
10:49:20|1.10089
10:49:21|1.10089
10:49:22|1.10089
10:49:22|1.10089
10:49:24|1.10089
10:49:24|1.10089
10:49:27|1.10089
10:49:27|1.10089
10:49:29|1.10089
10:49:29|1.10089
10:49:30|1.10089
10:49:31|1.10044
10:49:32|1.10044
10:49:34|1.0999
10:49:34|1.09956
10:49:36|1.09956
10:49:37|1.09956
10:49:37|1.09956
10:49:38|1.09956
10:49:39|1.09956
10:49:41|1.09956
10:49:41|1.09956
10:49:42|1.09956
10:49:43|1.09956
10:49:44|1.09956
10:49:45|1.09956
10:49:46|1.09956
10:49:48|1.09956
10:49:48|1.09956
10:49:50|1.09956
10:49:50|1.09956
10:49:52|1.09956
10:49:53|1.09956
10:49:54|1.1007
10:49:55|1.1007
10:49:57|1.1007
10:49:58|1.1007
10:49:59|1.1007
10:50:00|1.1007
10:50:01|1.1007
10:50:02|1.1007
10:50:03|1.1007
10:50:04|1.1007
10:50:05|1.09998
10:50:07|1.09998
10:50:07|1.09998
10:50:08|1.09998
10:50:10|1.09895
10:50:10|1.09895
10:50:11|1.09895
10:50:12|1.09838
10:50:13|1.09838
10:50:15|1.09838
10:50:16|1.09838
10:50:17|1.09838
10:50:19|1.09838
10:50:19|1.09838
10:50:20|1.09838
10:50:22|1.09882
10:50:22|1.09882
10:50:23|1.09972
10:50:24|1.09972
10:50:25|1.09972
10:50:26|1.09972
10:50:27|1.09972
10:50:29|1.09972
10:50:30|1.09972
10:50:31|1.09919
10:50:32|1.09919
10:50:32|1.09919
10:50:33|1.09919
10:50:34|1.09919
10:50:35|1.09919
10:50:37|1.09919
10:50:38|1.09919
10:50:38|1.09919
10:50:40|1.09919
10:50:41|1.10002
10:50:41|1.10002
10:50:43|1.10002
10:50:43|1.10002
10:50:45|1.10002
10:50:46|1.10002
10:50:48|1.10002
10:50:48|1.10002
10:50:49|1.10002
10:50:50|1.10002
10:50:51|1.10002
10:50:52|1.10002
10:50:54|1.10175
10:50:56|1.10175
10:50:57|1.10127
10:50:57|1.10127
10:50:58|1.10127
10:51:00|1.10127
10:51:00|1.10127
10:51:01|1.10127
10:51:02|1.10127
10:51:03|1.10047
10:51:05|1.1001
10:51:07|1.1001
10:51:07|1.1001
10:51:08|1.1001
10:51:09|1.1001
10:51:10|1.1001
10:51:12|1.1001
10:51:13|1.1001
10:51:14|1.1001
10:51:14|1.1001
10:51:16|1.1001
10:51:16|1.1001
10:51:17|1.1001
10:51:19|1.0998
10:51:19|1.0998
10:51:20|1.0998
10:51:22|1.0998
10:51:23|1.0998
10:51:24|1.0998
10:51:25|1.0998
10:51:26|1.0998
10:51:27|1.0998
10:51:28|1.0998
10:51:28|1.0998
10:51:30|1.0998
10:51:31|1.0998
10:51:31|1.0998
10:51:33|1.0998
10:51:34|1.0998
10:51:35|1.0998
10:51:36|1.0998
10:51:37|1.0998
10:51:38|1.0998
10:51:39|1.0998
10:51:39|1.0998
10:51:40|1.0998
10:51:42|1.0998
10:51:42|1.0998
10:51:44|1.0998
10:51:44|1.0998
10:51:46|1.0998
10:51:46|1.0998
10:51:48|1.0998
10:51:48|1.0998
10:51:50|1.0998
10:51:50|1.0998
10:51:52|1.0998
10:51:53|1.0998
10:51:53|1.10037
10:51:56|1.10065
10:51:56|1.10065
10:51:57|1.10065
10:51:58|1.10065
10:52:00|1.10065
10:52:00|1.10065
10:52:02|1.10065
10:52:03|1.10065
10:52:04|1.10065
10:52:05|1.10065
10:52:06|1.10065
10:52:07|1.10065
10:52:08|1.10065
10:52:09|1.10065
10:52:10|1.10065
10:52:11|1.10065
10:52:12|1.10065
10:52:13|1.10065
10:52:14|1.10065
10:52:15|1.10065
10:52:16|1.10065
10:52:17|1.10065
10:52:18|1.10065
10:52:19|1.10065
10:52:20|1.10009
10:52:21|1.10065
10:52:22|1.10065
10:52:23|1.10169
10:52:24|1.10196
10:52:25|1.10261
10:52:26|1.10261
10:52:27|1.10261
10:52:28|1.1036
10:52:30|1.1036
10:52:30|1.1036
10:52:31|1.1036
10:52:32|1.1036
10:52:33|1.1036
10:52:34|1.10315
10:52:35|1.10315
10:52:37|1.10226
10:52:37|1.10226
10:52:39|1.10226
10:52:39|1.10226
10:52:41|1.1036
10:52:42|1.10358
10:52:43|1.10358
10:52:44|1.10308
10:52:45|1.10308
10:52:46|1.10308
10:52:47|1.10187
10:52:48|1.10148
10:52:49|1.10249
10:52:50|1.10249
10:52:51|1.10249
10:52:52|1.10256
10:52:53|1.10256
10:52:54|1.10256
10:52:55|1.10256
10:52:56|1.1025
10:52:57|1.1025
10:52:59|1.1025
10:53:00|1.1025
10:53:00|1.1025
10:53:02|1.1025
10:53:03|1.1025
10:53:04|1.1025
10:53:06|1.10176
10:53:06|1.10176
10:53:07|1.10176
10:53:09|1.10176
10:53:09|1.10176
10:53:11|1.10176
10:53:11|1.10176
10:53:13|1.09996
10:53:13|1.10016
10:53:15|1.10047
10:53:16|1.10047
10:53:17|1.10047
10:53:18|1.10047
10:53:19|1.10047
10:53:20|1.09919
10:53:21|1.09919
10:53:22|1.09919
10:53:23|1.09919
10:53:24|1.09919
10:53:25|1.09919
10:53:26|1.09919
10:53:27|1.09919
10:53:28|1.09919
10:53:29|1.09919
10:53:30|1.09919
10:53:32|1.09919
10:53:32|1.09919
10:53:34|1.09919
10:53:34|1.09919
10:53:35|1.09812
10:53:37|1.09812
10:53:37|1.09812
10:53:38|1.09812
10:53:40|1.09812
10:53:40|1.09812
10:53:41|1.09812
10:53:42|1.09812
10:53:43|1.09812
10:53:44|1.09812
10:53:45|1.09954
10:53:46|1.09954
10:53:47|1.09954
10:53:49|1.09954
10:53:49|1.09954
10:53:51|1.10022
10:53:51|1.10022
10:53:52|1.10022
10:53:53|1.10022
10:53:54|1.10022
10:53:55|1.10022
10:53:57|1.09862
10:53:59|1.09862
10:54:00|1.09862
10:54:01|1.09862
10:54:03|1.09804
10:54:03|1.09804
10:54:05|1.09804
10:54:06|1.0971
10:54:07|1.0971
10:54:08|1.09716
10:54:09|1.09716
10:54:10|1.09716
10:54:11|1.09716
10:54:13|1.09716
10:54:13|1.09716
10:54:15|1.09716
10:54:16|1.09737
10:54:17|1.09737
10:54:17|1.09737
10:54:18|1.09737
10:54:20|1.09737
10:54:21|1.09737
10:54:22|1.09737
10:54:23|1.09737
10:54:24|1.09737
10:54:25|1.09737
10:54:26|1.09737
10:54:27|1.09737
10:54:28|1.09719
10:54:29|1.09719
10:54:30|1.09719
10:54:31|1.09719
10:54:33|1.09719
10:54:33|1.09719
10:54:34|1.09719
10:54:35|1.09719
10:54:36|1.09719
10:54:38|1.09646
10:54:39|1.09646
10:54:40|1.09646
10:54:41|1.09646
10:54:42|1.09646
10:54:43|1.09646
10:54:44|1.09646
10:54:45|1.09646
10:54:46|1.09646
10:54:47|1.09646
10:54:48|1.09646
10:54:49|1.09646
10:54:50|1.09646
10:54:51|1.09646
10:54:52|1.09646
10:54:53|1.09646
10:54:54|1.09646
10:54:55|1.09646
10:54:56|1.09646
10:54:57|1.09646
10:54:59|1.09646
10:55:00|1.09676
10:55:02|1.09716
10:55:03|1.09716
10:55:04|1.09716
10:55:05|1.09716
10:55:07|1.09657
10:55:08|1.09657
10:55:09|1.09657
10:55:09|1.09708
10:55:11|1.09708
10:55:11|1.09653
10:55:13|1.09653
10:55:14|1.097
10:55:15|1.097
10:55:16|1.097
10:55:17|1.097
10:55:18|1.097
10:55:19|1.09605
10:55:20|1.09605
10:55:21|1.09605
10:55:22|1.09605
10:55:23|1.09605
10:55:24|1.09618
10:55:25|1.09607
10:55:26|1.09607
10:55:27|1.09607
10:55:28|1.09607
10:55:29|1.09607
10:55:30|1.09543
10:55:31|1.09543
10:55:32|1.09542
10:55:33|1.09542
10:55:34|1.09542
10:55:35|1.09542
10:55:36|1.09542
10:55:37|1.09542
10:55:38|1.09542
10:55:39|1.09542
10:55:40|1.09446
10:55:41|1.09446
10:55:42|1.09446
10:55:43|1.09446
10:55:44|1.09446
10:55:45|1.09446
10:55:46|1.09429
10:55:47|1.09432
10:55:48|1.09432
10:55:50|1.09432
10:55:50|1.09432
10:55:51|1.09432
10:55:52|1.09432
10:55:53|1.09495
10:55:54|1.09446
10:55:56|1.09446
10:55:56|1.09446
10:55:57|1.09446
10:55:59|1.09446
10:55:59|1.09507
10:56:02|1.09507
10:56:02|1.09495
10:56:03|1.09495
10:56:04|1.09495
10:56:06|1.09495
10:56:06|1.09495
10:56:07|1.0951
10:56:08|1.09509
10:56:09|1.09509
10:56:10|1.09509
10:56:12|1.09651
10:56:13|1.09736
10:56:13|1.09736
10:56:14|1.09753
10:56:16|1.09686
10:56:16|1.09598
10:56:18|1.09598
10:56:18|1.09598
10:56:19|1.09663
10:56:20|1.09663
10:56:22|1.09663
10:56:23|1.09663
10:56:24|1.09663
10:56:25|1.09663
10:56:26|1.09663
10:56:27|1.09663
10:56:28|1.09663
10:56:29|1.0966
10:56:30|1.0966
10:56:31|1.0966
10:56:32|1.0966
10:56:33|1.0966
10:56:34|1.0966
10:56:35|1.0966
10:56:36|1.0966
10:56:37|1.09574
10:56:38|1.09574
10:56:40|1.09574
10:56:40|1.09574
10:56:41|1.09442
10:56:42|1.09485
10:56:44|1.09485
10:56:44|1.09485
10:56:45|1.09485
10:56:46|1.09515
10:56:47|1.09515
10:56:48|1.09515
10:56:49|1.09515
10:56:50|1.09509
10:56:51|1.09509
10:56:52|1.09531
10:56:53|1.09531
10:56:54|1.09531
10:56:55|1.09619
10:56:56|1.09619
10:56:57|1.09531
10:56:59|1.09531
10:57:01|1.09531
10:57:02|1.0967
10:57:02|1.0967
10:57:03|1.0967
10:57:05|1.09653
10:57:06|1.09653
10:57:06|1.09653
10:57:08|1.09771
10:57:09|1.09771
10:57:09|1.09771
10:57:11|1.09653
10:57:12|1.09653
10:57:13|1.09653
10:57:14|1.09719
10:57:15|1.09614
10:57:16|1.09614
10:57:17|1.09614
10:57:18|1.09614
10:57:19|1.09665
10:57:20|1.09665
10:57:21|1.09665
10:57:22|1.09665
10:57:23|1.09684
10:57:24|1.09684
10:57:25|1.09684
10:57:27|1.09684
10:57:28|1.09684
10:57:29|1.09663
10:57:29|1.09663
10:57:30|1.09663
10:57:32|1.09575
10:57:33|1.09575
10:57:34|1.09575
10:57:35|1.09575
10:57:35|1.09612
10:57:37|1.09612
10:57:37|1.09683
10:57:39|1.09683
10:57:40|1.0975
10:57:41|1.0975
10:57:42|1.0975
10:57:42|1.0975
10:57:44|1.0975
10:57:45|1.09858
10:57:46|1.09858
10:57:47|1.09858
10:57:48|1.09829
10:57:48|1.09829
10:57:50|1.09829
10:57:50|1.09829
10:57:52|1.09829
10:57:53|1.09829
10:57:53|1.09829
10:57:54|1.09829
10:57:56|1.09829
10:57:57|1.09829
10:57:58|1.09786
10:57:59|1.09786
10:58:00|1.09786
10:58:02|1.09786
10:58:03|1.0987
10:58:04|1.09818
10:58:05|1.09818
10:58:06|1.09818
10:58:07|1.09839
10:58:09|1.09763
10:58:10|1.09763
10:58:10|1.09763
10:58:11|1.09711
10:58:12|1.09711
10:58:14|1.09711
10:58:14|1.09711
10:58:15|1.09711
10:58:17|1.09711
10:58:17|1.09711
10:58:19|1.09711
10:58:20|1.09711
10:58:20|1.09711
10:58:22|1.09711
10:58:23|1.09711
10:58:23|1.09711
10:58:25|1.09711
10:58:26|1.09711
10:58:27|1.09711
10:58:28|1.09711
10:58:29|1.09784
10:58:30|1.09784
10:58:31|1.09784
10:58:32|1.09772
10:58:33|1.09772
10:58:34|1.09772
10:58:35|1.09772
10:58:36|1.09772
10:58:37|1.09772
10:58:38|1.09772
10:58:39|1.09772
10:58:40|1.09714
10:58:41|1.09714
10:58:42|1.09714
10:58:43|1.09714
10:58:44|1.09714
10:58:45|1.09714
10:58:46|1.09715
10:58:47|1.09715
10:58:48|1.09715
10:58:49|1.09715
10:58:50|1.09715
10:58:51|1.09715
10:58:52|1.09742
10:58:53|1.0962
10:58:54|1.0962
10:58:55|1.0962
10:58:56|1.0962
10:58:57|1.09749
10:58:58|1.09749
10:58:59|1.09749
10:59:00|1.09749
10:59:01|1.09749
10:59:02|1.09749
10:59:03|1.09702
10:59:05|1.09702
10:59:06|1.09702
10:59:07|1.09702
10:59:08|1.09702
10:59:09|1.09702
10:59:10|1.09702
10:59:11|1.09702
10:59:12|1.09702
10:59:13|1.09702
10:59:14|1.09702
10:59:15|1.09702
10:59:16|1.09702
10:59:17|1.09702
10:59:18|1.09761
10:59:19|1.09761
10:59:20|1.09761
10:59:21|1.09761
10:59:22|1.09761
10:59:23|1.09761
10:59:24|1.09759
10:59:25|1.09759
10:59:26|1.09759
10:59:27|1.09759
10:59:28|1.09759
10:59:29|1.09759
10:59:30|1.09759
10:59:32|1.09759
10:59:32|1.09759
10:59:34|1.09759
10:59:34|1.09824
10:59:35|1.09824
10:59:37|1.0986
10:59:38|1.0986
10:59:39|1.0986
10:59:40|1.09741
10:59:40|1.09741
10:59:41|1.09741
10:59:42|1.09775
10:59:43|1.09775
10:59:45|1.09775
10:59:45|1.09775
10:59:46|1.09775
10:59:47|1.09775
10:59:48|1.09775
10:59:50|1.09775
10:59:51|1.09775
10:59:52|1.09775
10:59:53|1.09775
10:59:54|1.09775
10:59:55|1.09775
10:59:56|1.09775
10:59:57|1.09775
10:59:58|1.09775
10:59:59|1.09775
11:00:00|1.09775
11:00:01|1.09674
11:00:02|1.09636
11:00:03|1.09636
11:00:04|1.09692
11:00:06|1.09713
11:00:07|1.09713
11:00:08|1.09713
11:00:09|1.09713
11:00:10|1.09772
11:00:11|1.09772
11:00:12|1.09776
11:00:13|1.09776
11:00:14|1.09708
11:00:15|1.09708
11:00:16|1.09708
11:00:18|1.09803
11:00:18|1.09898
11:00:20|1.09898
11:00:20|1.09898
11:00:21|1.09898
11:00:22|1.09912
11:00:23|1.09912
11:00:24|1.09996
11:00:26|1.09996
11:00:26|1.09961
11:00:28|1.09961
11:00:28|1.09961
11:00:29|1.09928
11:00:30|1.09928
11:00:31|1.09928
11:00:32|1.09928
11:00:33|1.09928
11:00:34|1.09928
11:00:35|1.09928
11:00:36|1.09965
11:00:38|1.09965
11:00:39|1.09965
11:00:40|1.09965
11:00:41|1.09965
11:00:42|1.09965
11:00:43|1.09965
11:00:44|1.09876
11:00:45|1.09876
11:00:46|1.09876
11:00:47|1.10065
11:00:48|1.10065
11:00:49|1.10027
11:00:50|1.10027
11:00:51|1.10027
11:00:52|1.10027
11:00:53|1.10027
11:00:54|1.10027
11:00:55|1.09996
11:00:56|1.09996
11:00:57|1.09996
11:00:58|1.09996
11:00:59|1.09996
11:01:00|1.09972
11:01:01|1.09972
11:01:02|1.09972
11:01:03|1.09972
11:01:04|1.09972
11:01:05|1.09972
11:01:06|1.09972
11:01:07|1.09972
11:01:08|1.09972
11:01:09|1.09972
11:01:10|1.09972
11:01:11|1.09972
11:01:13|1.09972
11:01:13|1.09972
11:01:14|1.09972
11:01:16|1.09972
11:01:16|1.09972
11:01:17|1.09972
11:01:18|1.09972
11:01:19|1.10126
11:01:20|1.10163
11:01:22|1.10163
11:01:22|1.10163
11:01:23|1.10163
11:01:24|1.10163
11:01:25|1.10126
11:01:26|1.10126
11:01:27|1.10126
11:01:28|1.10126
11:01:30|1.10126
11:01:31|1.10126
11:01:32|1.10126
11:01:33|1.10126
11:01:34|1.09956
11:01:35|1.09956
11:01:36|1.09897
11:01:37|1.09897
11:01:38|1.09836
11:01:39|1.0982
11:01:40|1.0982
11:01:41|1.09872
11:01:42|1.09872
11:01:43|1.09939
11:01:44|1.09873
11:01:45|1.09873
11:01:46|1.09873
11:01:47|1.09872
11:01:48|1.09872
11:01:49|1.09872
11:01:50|1.09872
11:01:51|1.09872
11:01:52|1.09872
11:01:53|1.09872
11:01:54|1.09872
11:01:55|1.09872
11:01:56|1.09872
11:01:57|1.09872
11:01:58|1.09872
11:01:59|1.09872
11:02:00|1.09872
11:02:01|1.09845
11:02:02|1.09845
11:02:03|1.09845
11:02:05|1.09845
11:02:05|1.09772
11:02:06|1.09772
11:02:08|1.09687
11:02:08|1.09687
11:02:10|1.09687
11:02:11|1.09687
11:02:12|1.0963
11:02:13|1.0963
11:02:14|1.0963
11:02:15|1.0963
11:02:16|1.0963
11:02:17|1.0963
11:02:18|1.0963
11:02:19|1.09532
11:02:20|1.09497
11:02:21|1.09459
11:02:22|1.09459
11:02:23|1.09459
11:02:24|1.09459
11:02:25|1.09459
11:02:26|1.09459
11:02:27|1.09459
11:02:28|1.09387
11:02:29|1.09387
11:02:30|1.09323
11:02:32|1.09323
11:02:32|1.09337
11:02:33|1.09337
11:02:34|1.09302
11:02:35|1.09302
11:02:36|1.09302
11:02:38|1.09302
11:02:39|1.09302
11:02:40|1.09264
11:02:41|1.09264
11:02:42|1.09264
11:02:43|1.09264
11:02:44|1.09301
11:02:45|1.09301
11:02:46|1.09301
11:02:47|1.09301
11:02:48|1.09301
11:02:49|1.09176
11:02:51|1.09176
11:02:51|1.09201
11:02:53|1.09201
11:02:53|1.09201
11:02:55|1.09201
11:02:56|1.09201
11:02:56|1.09201
11:02:57|1.09201
11:02:58|1.09178
11:02:59|1.09178
11:03:00|1.09264
11:03:02|1.09264
11:03:03|1.0928
11:03:04|1.09172
11:03:05|1.09172
11:03:06|1.09255
11:03:07|1.09255
11:03:08|1.09255
11:03:09|1.09255
11:03:10|1.09255
11:03:12|1.09255
11:03:13|1.09255
11:03:13|1.09255
11:03:14|1.09255
11:03:16|1.09255
11:03:16|1.09255
11:03:18|1.09255
11:03:19|1.09255
11:03:19|1.09213
11:03:20|1.09213
11:03:21|1.09213
11:03:22|1.09213
11:03:23|1.09213
11:03:25|1.09213
11:03:26|1.09213
11:03:26|1.09213
11:03:28|1.09213
11:03:29|1.09213
11:03:30|1.09213
11:03:31|1.09081
11:03:33|1.09081
11:03:34|1.09081
11:03:35|1.09274
11:03:36|1.09301
11:03:37|1.09301
11:03:38|1.09301
11:03:39|1.09301
11:03:40|1.09301
11:03:41|1.09301
11:03:42|1.09301
11:03:43|1.09356
11:03:45|1.09356
11:03:46|1.09255
11:03:47|1.09255
11:03:48|1.09255
11:03:49|1.09255
11:03:49|1.09255
11:03:51|1.09255
11:03:51|1.09255
11:03:53|1.09255
11:03:54|1.09255
11:03:55|1.09255
11:03:56|1.09255
11:03:57|1.09379
11:03:58|1.0928
11:03:59|1.0928
11:04:00|1.0928
11:04:01|1.09254
11:04:02|1.09182
11:04:03|1.09218
11:04:04|1.09218
11:04:05|1.09218
11:04:06|1.0916
11:04:08|1.0916
11:04:09|1.0916
11:04:10|1.09118
11:04:11|1.09127
11:04:12|1.09127
11:04:13|1.09127
11:04:14|1.09127
11:04:15|1.09127
11:04:16|1.09127
11:04:17|1.09127
11:04:18|1.09127
11:04:20|1.09127
11:04:20|1.09127
11:04:22|1.09094
11:04:23|1.09206
11:04:24|1.09206
11:04:24|1.09206
11:04:25|1.09206
11:04:26|1.09206
11:04:29|1.09206
11:04:30|1.09206
11:04:30|1.09206
11:04:31|1.09206
11:04:32|1.09214
11:04:33|1.09214
11:04:34|1.09214
11:04:35|1.09331
11:04:36|1.0935
11:04:38|1.0935
11:04:39|1.0935
11:04:40|1.09321
11:04:41|1.09321
11:04:42|1.09321
11:04:43|1.09242
11:04:44|1.09242
11:04:45|1.09242
11:04:46|1.09242
11:04:47|1.09242
11:04:48|1.09242
11:04:49|1.09242
11:04:50|1.09242
11:04:51|1.09242
11:04:52|1.09242
11:04:53|1.09242
11:04:54|1.09242
11:04:55|1.0935
11:04:56|1.0935
11:04:58|1.0927
11:04:58|1.0927
11:04:59|1.0927
11:05:00|1.0927
11:05:01|1.0927
11:05:03|1.0927
11:05:04|1.0927
11:05:05|1.09314
11:05:05|1.09314
11:05:07|1.09314
11:05:08|1.09382
11:05:09|1.09382
11:05:10|1.09382
11:05:12|1.09471
11:05:14|1.09471
11:05:15|1.09435
11:05:16|1.09435
11:05:17|1.09435
11:05:18|1.09435
11:05:19|1.09435
11:05:20|1.09435
11:05:21|1.09626
11:05:22|1.09663
11:05:24|1.09663
11:05:24|1.09702
11:05:26|1.09702
11:05:26|1.09702
11:05:27|1.09702
11:05:30|1.09647
11:05:30|1.09647
11:05:32|1.09647
11:05:32|1.09647
11:05:33|1.09647
11:05:35|1.09647
11:05:36|1.09647
11:05:36|1.09709
11:05:37|1.09709
11:05:38|1.09858
11:05:40|1.09797
11:05:41|1.09755
11:05:42|1.09755
11:05:43|1.09755
11:05:44|1.09755
11:05:45|1.09755
11:05:46|1.09743
11:05:47|1.09688
11:05:48|1.09688
11:05:48|1.09688
11:05:49|1.09688
11:05:51|1.09688
11:05:52|1.09688
11:05:53|1.09688
11:05:54|1.09688
11:05:55|1.09688
11:05:56|1.09688
11:05:57|1.09688
11:05:58|1.09688
11:05:59|1.09712
11:06:00|1.09712
11:06:01|1.09712
11:06:02|1.09712
11:06:03|1.09789
11:06:04|1.0983
11:06:05|1.0983
11:06:06|1.09907
11:06:07|1.09934
11:06:08|1.09934
11:06:09|1.09934
11:06:10|1.09934
11:06:11|1.09934
11:06:12|1.09934
11:06:14|1.09875
11:06:14|1.09875
11:06:16|1.09875
11:06:17|1.09875
11:06:18|1.09865
11:06:18|1.09865
11:06:20|1.09865
11:06:21|1.09905
11:06:22|1.09908
11:06:22|1.0999
11:06:23|1.0999
11:06:24|1.1
11:06:26|1.1
11:06:26|1.1
11:06:27|1.1
11:06:29|1.1
11:06:29|1.1
11:06:31|1.10062
11:06:32|1.10062
11:06:32|1.10062
11:06:33|1.10062
11:06:35|1.10062
11:06:35|1.10016
11:06:37|1.10016
11:06:38|1.10016
11:06:39|1.10016
11:06:40|1.10016
11:06:41|1.10016
11:06:42|1.10016
11:06:43|1.10016
11:06:44|1.10016
11:06:45|1.10016
11:06:46|1.10016
11:06:48|1.10016
11:06:48|1.10016
11:06:50|1.10016
11:06:50|1.10016
11:06:52|1.10016
11:06:52|1.10016
11:06:53|1.10016
11:06:54|1.09957
11:06:55|1.09957
11:06:56|1.09957
11:06:57|1.09957
11:06:59|1.09957
11:06:59|1.09957
11:07:00|1.09957
11:07:01|1.09957
11:07:02|1.09957
11:07:04|1.09864
11:07:04|1.09927
11:07:05|1.09927
11:07:06|1.09927
11:07:07|1.09927
11:07:09|1.09927
11:07:10|1.09927
11:07:12|1.09927
11:07:13|1.09927
11:07:14|1.09927
11:07:15|1.09927
11:07:16|1.09927
11:07:18|1.09927
11:07:19|1.09927
11:07:19|1.0998
11:07:21|1.09936
11:07:22|1.09936
11:07:23|1.09936
11:07:24|1.09936
11:07:25|1.09974
11:07:26|1.09974
11:07:27|1.09974
11:07:28|1.09974
11:07:29|1.09974
11:07:30|1.09974
11:07:31|1.09974
11:07:32|1.09974
11:07:33|1.09974
11:07:35|1.09983
11:07:36|1.09983
11:07:37|1.0998
11:07:37|1.0998
11:07:39|1.09963
11:07:40|1.09963
11:07:41|1.09963
11:07:44|1.09963
11:07:46|1.10062
11:07:48|1.10062
11:07:48|1.10117
11:07:50|1.10117
11:07:50|1.10117
11:07:51|1.10117
11:07:52|1.10117
11:07:53|1.10117
11:07:54|1.10117
11:07:55|1.10117
11:07:56|1.10129
11:07:57|1.10129
11:07:58|1.10129
11:08:00|1.10129
11:08:00|1.10129
11:08:01|1.10129
11:08:02|1.10163
11:08:03|1.10163
11:08:04|1.10163
11:08:06|1.10163
11:08:06|1.10121
11:08:07|1.10121
11:08:08|1.10121
11:08:09|1.10069
11:08:11|1.10087
11:08:13|1.10087
11:08:13|1.10087
11:08:15|1.10087
11:08:16|1.10087
11:08:17|1.10087
11:08:18|1.10087
11:08:19|1.10087
11:08:20|1.10087
11:08:22|1.10087
11:08:23|1.10087
11:08:24|1.10087
11:08:25|1.10087
11:08:26|1.10087
11:08:27|1.10087
11:08:28|1.10087
11:08:29|1.10117
11:08:30|1.10117
11:08:31|1.10117
11:08:32|1.10117
11:08:33|1.10117
11:08:34|1.10117
11:08:35|1.10117
11:08:36|1.10117
11:08:37|1.10117
11:08:38|1.10117
11:08:39|1.10117
11:08:40|1.10117
11:08:41|1.10117
11:08:42|1.10117
11:08:43|1.10117
11:08:44|1.10117
11:08:45|1.10357
11:08:46|1.10357
11:08:47|1.10357
11:08:48|1.10357
11:08:49|1.10357
11:08:50|1.10275
11:08:51|1.10275
11:08:52|1.10275
11:08:53|1.10254
11:08:54|1.10254
11:08:56|1.10291
11:08:57|1.10291
11:08:57|1.10291
11:08:59|1.10321
11:09:00|1.10321
11:09:01|1.10321
11:09:02|1.10329
11:09:03|1.10373
11:09:04|1.10373
11:09:05|1.10431
11:09:07|1.10481
11:09:07|1.10481
11:09:08|1.10481
11:09:09|1.10481
11:09:10|1.1052
11:09:12|1.10604
11:09:13|1.10604
11:09:14|1.10604
11:09:15|1.10604
11:09:16|1.10604
11:09:18|1.10578
11:09:19|1.10578
11:09:20|1.10578
11:09:21|1.10578
11:09:22|1.10578
11:09:23|1.10578
11:09:24|1.10578
11:09:25|1.10578
11:09:26|1.10578
11:09:27|1.10578
11:09:28|1.10578
11:09:29|1.10578
11:09:31|1.10578
11:09:31|1.10578
11:09:32|1.10578
11:09:33|1.10576
11:09:35|1.10576
11:09:35|1.105
11:09:36|1.10521
11:09:37|1.10424
11:09:39|1.10424
11:09:39|1.10424
11:09:40|1.10424
11:09:41|1.10424
11:09:42|1.10424
11:09:43|1.10424
11:09:44|1.10424
11:09:45|1.10424
11:09:46|1.10424
11:09:47|1.10328
11:09:48|1.10328
11:09:49|1.10328
11:09:51|1.10328
11:09:51|1.10328
11:09:52|1.10328
11:09:54|1.10395
11:09:55|1.10395
11:09:56|1.10395
11:09:56|1.10395
11:09:57|1.10395
11:09:58|1.10395
11:10:00|1.10395
11:10:01|1.10395
11:10:02|1.10395
11:10:03|1.1033
11:10:04|1.1032
11:10:05|1.1032
11:10:05|1.1032
11:10:07|1.1032
11:10:07|1.1032
11:10:09|1.1032
11:10:09|1.10198
11:10:10|1.10226
11:10:11|1.10226
11:10:14|1.10226
11:10:14|1.10226
11:10:16|1.10226
11:10:16|1.10187
11:10:18|1.10158
11:10:18|1.10158
11:10:19|1.10158
11:10:21|1.10158
11:10:21|1.1007
11:10:22|1.1007
11:10:23|1.1007
11:10:25|1.1007
11:10:25|1.1007
11:10:26|1.1007
11:10:28|1.1007
11:10:28|1.1007
11:10:29|1.1007
11:10:31|1.1007
11:10:31|1.1007
11:10:33|1.1007
11:10:33|1.1007
11:10:34|1.1007
11:10:36|1.1007
11:10:37|1.1007
11:10:38|1.1007
11:10:39|1.10093
11:10:40|1.10093
11:10:41|1.10093
11:10:42|1.10093
11:10:43|1.10093
11:10:44|1.10093
11:10:45|1.10093
11:10:46|1.10093
11:10:47|1.10093
11:10:48|1.10093
11:10:49|1.10093
11:10:50|1.10093
11:10:51|1.09943
11:10:52|1.09943
11:10:53|1.09911
11:10:54|1.09911
11:10:55|1.09911
11:10:56|1.09911
11:10:57|1.09911
11:10:58|1.09911
11:10:59|1.09911
11:11:00|1.09911
11:11:01|1.09944
11:11:02|1.09944
11:11:04|1.09944
11:11:04|1.09944
11:11:05|1.09944
11:11:06|1.09944
11:11:07|1.09944
11:11:08|1.09872
11:11:09|1.09872
11:11:10|1.09872
11:11:11|1.09872
11:11:12|1.09866
11:11:13|1.09911
11:11:15|1.09988
11:11:16|1.09911
11:11:17|1.09935
11:11:18|1.09988
11:11:19|1.09988
11:11:20|1.09988
11:11:21|1.09988
11:11:22|1.09988
11:11:24|1.09813
11:11:25|1.09791
11:11:25|1.09791
11:11:27|1.09791
11:11:27|1.09791
11:11:28|1.09791
11:11:30|1.0997
11:11:31|1.1009
11:11:32|1.1009
11:11:33|1.1009
11:11:35|1.1009
11:11:35|1.1009
11:11:36|1.1009
11:11:37|1.1009
11:11:38|1.09967
11:11:39|1.09967
11:11:40|1.09967
11:11:41|1.09967
11:11:42|1.09967
11:11:43|1.09967
11:11:44|1.09967
11:11:46|1.09967
11:11:47|1.09967
11:11:47|1.09967
11:11:48|1.09967
11:11:50|1.09967
11:11:50|1.09967
11:11:51|1.09967
11:11:52|1.09967
11:11:53|1.10176
11:11:54|1.10207
11:11:56|1.10251
11:11:56|1.10317
11:11:57|1.10317
11:11:58|1.10317
11:11:59|1.10317
11:12:00|1.10317
11:12:01|1.10275
11:12:03|1.10313
11:12:04|1.10332
11:12:05|1.10338
11:12:06|1.10338
11:12:07|1.10338
11:12:08|1.10407
11:12:09|1.10407
11:12:10|1.10427
11:12:11|1.10387
11:12:12|1.10387
11:12:13|1.10343
11:12:14|1.10286
11:12:15|1.10286
11:12:17|1.10286
11:12:18|1.10286
11:12:19|1.10286
11:12:20|1.10384
11:12:21|1.10384
11:12:21|1.10375
11:12:23|1.10375
11:12:25|1.10375
11:12:25|1.10375
11:12:26|1.10375
11:12:27|1.10375
11:12:29|1.10375
11:12:29|1.10375
11:12:31|1.10375
11:12:32|1.10375
11:12:33|1.10375
11:12:33|1.10375
11:12:35|1.10375
11:12:35|1.10375
11:12:37|1.10447
11:12:38|1.10447
11:12:38|1.10447
11:12:40|1.10447
11:12:41|1.10447
11:12:42|1.10447
11:12:43|1.10447
11:12:44|1.10447
11:12:46|1.10447
11:12:46|1.10447
11:12:48|1.10447
11:12:48|1.10447
11:12:50|1.10447
11:12:51|1.10481
11:12:52|1.10481
11:12:53|1.10431
11:12:54|1.10431
11:12:55|1.10431
11:12:56|1.10363
11:12:57|1.10363
11:12:58|1.10363
11:12:59|1.10341
11:13:00|1.10341
11:13:01|1.10336
11:13:02|1.10328
11:13:03|1.10328
11:13:04|1.10328
11:13:05|1.1036
11:13:06|1.1036
11:13:07|1.1036
11:13:08|1.10358
11:13:09|1.10358
11:13:10|1.10324
11:13:11|1.10324
11:13:12|1.10324
11:13:13|1.10324
11:13:14|1.10324
11:13:16|1.10324
11:13:17|1.10324
11:13:17|1.10324
11:13:19|1.10324
11:13:20|1.10324
11:13:21|1.10324
11:13:23|1.10324
11:13:23|1.10324
11:13:24|1.10324
11:13:26|1.10324
11:13:26|1.10324
11:13:27|1.10324
11:13:28|1.10324
11:13:29|1.10324
11:13:30|1.10324
11:13:31|1.10324
11:13:33|1.10324
11:13:34|1.1043
11:13:34|1.1043
11:13:35|1.1043
11:13:36|1.1043
11:13:37|1.1043
11:13:38|1.1043
11:13:40|1.10324
11:13:40|1.10324
11:13:41|1.10324
11:13:42|1.10264
11:13:43|1.10264
11:13:44|1.10197
11:13:45|1.10197
11:13:46|1.10197
11:13:48|1.10174
11:13:49|1.10174
11:13:50|1.10174
11:13:51|1.10174
11:13:52|1.10174
11:13:52|1.10196
11:13:54|1.10196
11:13:54|1.10196
11:13:56|1.10196
11:13:56|1.10196
11:13:58|1.10196
11:13:58|1.10196
11:13:59|1.10196
11:14:00|1.10306
11:14:01|1.10306
11:14:02|1.10306
11:14:04|1.10306
11:14:05|1.10306
11:14:05|1.10306
11:14:07|1.10306
11:14:08|1.10306
11:14:09|1.10286
11:14:10|1.10286
11:14:10|1.10286
11:14:11|1.10406
11:14:12|1.10406
11:14:14|1.10406
11:14:15|1.10375
11:14:16|1.10375
11:14:18|1.10445
11:14:18|1.10445
11:14:19|1.10445
11:14:21|1.10445
11:14:21|1.10442
11:14:22|1.10533
11:14:24|1.10533
11:14:25|1.10533
11:14:26|1.10533
11:14:27|1.10533
11:14:28|1.10533
11:14:29|1.10533
11:14:30|1.10533
11:14:31|1.10533
11:14:32|1.10533
11:14:33|1.10533
11:14:34|1.10533
11:14:35|1.10533
11:14:36|1.10533
11:14:38|1.10533
11:14:39|1.10533
11:14:40|1.10533
11:14:41|1.10533
11:14:42|1.10533
11:14:44|1.10533
11:14:45|1.10533
11:14:46|1.10524
11:14:47|1.10524
11:14:48|1.10524
11:14:49|1.10524
11:14:50|1.1043
11:14:51|1.1043
11:14:52|1.1043
11:14:53|1.1043
11:14:54|1.1043
11:14:55|1.1043
11:14:56|1.1043
11:14:57|1.1043
11:14:58|1.10378
11:14:59|1.10378
11:15:01|1.10378
11:15:01|1.10378
11:15:02|1.10378
11:15:03|1.10378
11:15:04|1.10378
11:15:06|1.1045
11:15:07|1.1045
11:15:08|1.1045
11:15:09|1.10352
11:15:09|1.10352
11:15:10|1.10275
11:15:12|1.10275
11:15:13|1.10275
11:15:15|1.10275
11:15:15|1.10275
11:15:16|1.10275
11:15:17|1.10275
11:15:19|1.10275
11:15:19|1.10275
11:15:20|1.10275
11:15:22|1.1025
11:15:23|1.10116
11:15:24|1.10066
11:15:26|1.10066
11:15:26|1.10066
11:15:28|1.10066
11:15:28|1.10066
11:15:29|1.10066
11:15:30|1.09989
11:15:31|1.09989
11:15:32|1.09989
11:15:34|1.10064
11:15:34|1.10064
11:15:36|1.10064
11:15:37|1.10064
11:15:38|1.10064
11:15:39|1.1015
11:15:39|1.10186
11:15:41|1.10186
11:15:42|1.10186
11:15:42|1.10186
11:15:43|1.10186
11:15:45|1.10186
11:15:46|1.10186
11:15:47|1.10186
11:15:48|1.10186
11:15:49|1.10186
11:15:49|1.10186
11:15:51|1.10186
11:15:51|1.10186
11:15:53|1.10186
11:15:53|1.10186
11:15:54|1.10186
11:15:56|1.10186
11:15:57|1.10186
11:15:58|1.10186
11:15:59|1.10186
11:16:00|1.10186
11:16:02|1.10186
11:16:02|1.10186
11:16:03|1.10186
11:16:04|1.10186
11:16:05|1.10077
11:16:07|1.10077
11:16:07|1.10077
11:16:08|1.10077
11:16:09|1.10077
11:16:10|1.10077
11:16:11|1.09917
11:16:13|1.09917
11:16:13|1.09917
11:16:14|1.09917
11:16:15|1.09923
11:16:17|1.09923
11:16:18|1.09923
11:16:19|1.09923
11:16:21|1.09923
11:16:22|1.09923
11:16:23|1.09923
11:16:23|1.09997
11:16:25|1.09997
11:16:25|1.09997
11:16:27|1.09997
11:16:28|1.09997
11:16:29|1.09997
11:16:30|1.09997
11:16:31|1.09907
11:16:32|1.09907
11:16:34|1.09907
11:16:35|1.09901
11:16:36|1.09901
11:16:37|1.09901
11:16:38|1.09901
11:16:39|1.09901
11:16:40|1.09901
11:16:41|1.09997
11:16:42|1.10058
11:16:43|1.10058
11:16:44|1.10058
11:16:45|1.10058
11:16:46|1.10006
11:16:47|1.10006
11:16:48|1.10006
11:16:49|1.10006
11:16:50|1.10006
11:16:51|1.10006
11:16:52|1.10006
11:16:53|1.10006
11:16:54|1.10006
11:16:55|1.10006
11:16:56|1.10006
11:16:57|1.10006
11:16:58|1.10006
11:16:59|1.10006
11:17:00|1.10006
11:17:01|1.10006
11:17:02|1.10006
11:17:04|1.10006
11:17:04|1.10006
11:17:05|1.10006
11:17:06|1.10006
11:17:07|1.10006
11:17:08|1.10006
11:17:09|1.10006
11:17:10|1.10006
11:17:11|1.10006
11:17:12|1.10095
11:17:13|1.10095
11:17:15|1.10095
11:17:16|1.10108
11:17:17|1.10108
11:17:17|1.10108
11:17:18|1.10108
11:17:20|1.10108
11:17:22|1.10108
11:17:22|1.10108
11:17:23|1.10108
11:17:24|1.10108
11:17:26|1.10108
11:17:27|1.10108
11:17:28|1.10108
11:17:28|1.10146
11:17:30|1.10207
11:17:31|1.10207
11:17:32|1.10207
11:17:33|1.10207
11:17:33|1.10207
11:17:35|1.10207
11:17:35|1.10207
11:17:36|1.10207
11:17:37|1.10207
11:17:39|1.10207
11:17:40|1.10207
11:17:40|1.10207
11:17:42|1.10207
11:17:43|1.1025
11:17:43|1.1025
11:17:44|1.1025
11:17:46|1.1025
11:17:47|1.1025
11:17:48|1.1025
11:17:49|1.1025
11:17:50|1.1025
11:17:51|1.1025
11:17:52|1.1025
11:17:53|1.10215
11:17:54|1.10215
11:17:55|1.10215
11:17:56|1.10215
11:17:57|1.10215
11:17:58|1.1017
11:17:59|1.1017
11:18:00|1.1017
11:18:01|1.1017
11:18:02|1.1017
11:18:03|1.10258
11:18:04|1.10258
11:18:05|1.10258
11:18:06|1.10246
11:18:07|1.10282
11:18:08|1.10282
11:18:09|1.10258
11:18:10|1.10132
11:18:11|1.10241
11:18:12|1.10241
11:18:13|1.10241
11:18:15|1.10241
11:18:15|1.10241
11:18:16|1.10241
11:18:17|1.10166
11:18:18|1.10166
11:18:19|1.10166
11:18:20|1.10166
11:18:21|1.10166
11:18:23|1.10166
11:18:23|1.10166
11:18:24|1.1025
11:18:26|1.1025
11:18:27|1.1025
11:18:29|1.1025
11:18:30|1.1025
11:18:31|1.1025
11:18:32|1.10121
11:18:32|1.10121
11:18:33|1.10121
11:18:35|1.10121
11:18:35|1.10121
11:18:37|1.10121
11:18:38|1.10121
11:18:39|1.10121
11:18:39|1.10121
11:18:40|1.10121
11:18:42|1.10121
11:18:42|1.10065
11:18:44|1.10065
11:18:45|1.10065
11:18:47|1.10065
11:18:47|1.10065
11:18:49|1.101
11:18:50|1.10002
11:18:50|1.10002
11:18:51|1.10002
11:18:53|1.10002
11:18:53|1.10002
11:18:54|1.10002
11:18:55|1.10002
11:18:56|1.10002
11:18:58|1.10002
11:18:58|1.10002
11:18:59|1.10002
11:19:00|1.10002
11:19:01|1.10002
11:19:02|1.10002
11:19:04|1.10002
11:19:05|1.10002
11:19:05|1.10002
11:19:06|1.10002
11:19:07|1.10002
11:19:09|1.10002
11:19:10|1.10002
11:19:10|1.10002
11:19:11|1.10002
11:19:12|1.09984
11:19:13|1.09984
11:19:14|1.09984
11:19:15|1.09984
11:19:17|1.09901
11:19:17|1.09848
11:19:18|1.09848
11:19:19|1.09848
11:19:20|1.09848
11:19:22|1.09848
11:19:23|1.09848
11:19:24|1.09848
11:19:26|1.09848
11:19:27|1.09796
11:19:28|1.09796
11:19:29|1.09796
11:19:30|1.09796
11:19:31|1.09796
11:19:32|1.09796
11:19:33|1.09822
11:19:34|1.09822
11:19:35|1.09822
11:19:36|1.09822
11:19:37|1.09822
11:19:39|1.09822
11:19:40|1.09844
11:19:40|1.09844
11:19:41|1.09844
11:19:42|1.09844
11:19:43|1.09844
11:19:45|1.09844
11:19:45|1.09844
11:19:46|1.09844
11:19:47|1.09844
11:19:48|1.09844
11:19:49|1.09844
11:19:50|1.09844
11:19:52|1.09844
11:19:52|1.09844
11:19:53|1.09844
11:19:54|1.09844
11:19:56|1.09844
11:19:57|1.09844
11:19:57|1.09844
11:19:58|1.09844
11:20:00|1.09844
11:20:00|1.09844
11:20:01|1.09844
11:20:02|1.09844
11:20:04|1.09844
11:20:05|1.09844
11:20:05|1.09803
11:20:07|1.09803
11:20:08|1.09803
11:20:08|1.09803
11:20:10|1.09803
11:20:11|1.09803
11:20:11|1.09803
11:20:12|1.09803
11:20:13|1.09803
11:20:14|1.09803
11:20:16|1.09803
11:20:17|1.09803
11:20:18|1.09844
11:20:18|1.09844
11:20:20|1.09895
11:20:21|1.09895
11:20:22|1.09868
11:20:24|1.09868
11:20:25|1.09768
11:20:25|1.09768
11:20:27|1.09768
11:20:27|1.09768
11:20:29|1.09768
11:20:30|1.09768
11:20:31|1.09768
11:20:32|1.09768
11:20:33|1.09768
11:20:34|1.09768
11:20:35|1.09768
11:20:36|1.09768
11:20:37|1.09768
11:20:38|1.09768
11:20:39|1.09768
11:20:41|1.09768
11:20:41|1.09768
11:20:43|1.09768
11:20:43|1.09768
11:20:44|1.09768
11:20:46|1.09768
11:20:46|1.09768
11:20:48|1.09768
11:20:49|1.09768
11:20:50|1.09768
11:20:51|1.09768
11:20:52|1.09768
11:20:53|1.09678
11:20:54|1.09678
11:20:55|1.09678
11:20:56|1.09678
11:20:57|1.09635
11:20:58|1.09701
11:20:59|1.09712
11:21:00|1.09712
11:21:01|1.09712
11:21:03|1.09712
11:21:03|1.09927
11:21:05|1.09927
11:21:05|1.09927
11:21:07|1.09927
11:21:07|1.09843
11:21:09|1.09788
11:21:09|1.09788
11:21:11|1.09788
11:21:11|1.09788
11:21:13|1.09943
11:21:14|1.09943
11:21:15|1.09929
11:21:16|1.09929
11:21:17|1.09929
11:21:18|1.09929
11:21:19|1.09911
11:21:20|1.09911
11:21:21|1.09911
11:21:22|1.09911
11:21:23|1.09911
11:21:24|1.09911
11:21:25|1.09911
11:21:27|1.09911
11:21:28|1.09911
11:21:29|1.09911
11:21:30|1.09911
11:21:31|1.10112
11:21:32|1.10052
11:21:34|1.10052
11:21:34|1.10052
11:21:36|1.10052
11:21:37|1.10052
11:21:37|1.10052
11:21:39|1.10079
11:21:42|1.10079
11:21:43|1.10079
11:21:43|1.10079
11:21:44|1.10079
11:21:45|1.10079
11:21:47|1.10079
11:21:48|1.10079
11:21:48|1.10079
11:21:50|1.10079
11:21:50|1.10079
11:21:52|1.10079
11:21:52|1.10079
11:21:53|1.10079
11:21:55|1.10171
11:21:56|1.10231
11:21:56|1.10231
11:21:58|1.10231
11:21:59|1.10231
11:22:00|1.10231
11:22:00|1.10231
11:22:01|1.10231
11:22:02|1.10231
11:22:04|1.10292
11:22:05|1.10405
11:22:06|1.10405
11:22:07|1.10405
11:22:07|1.10405
11:22:09|1.10405
11:22:10|1.10405
11:22:11|1.10317
11:22:12|1.10317
11:22:13|1.10317
11:22:14|1.10317
11:22:15|1.10317
11:22:16|1.10317
11:22:17|1.10286
11:22:18|1.10286
11:22:19|1.10286
11:22:20|1.10286
11:22:21|1.10255
11:22:22|1.10255
11:22:24|1.10295
11:22:24|1.10295
11:22:25|1.10404
11:22:27|1.10404
11:22:28|1.10404
11:22:29|1.10404
11:22:30|1.10404
11:22:31|1.10404
11:22:32|1.10404
11:22:33|1.10404
11:22:34|1.10336
11:22:35|1.10336
11:22:37|1.10336
11:22:38|1.10336
11:22:38|1.10336
11:22:39|1.10336
11:22:41|1.10336
11:22:41|1.10336
11:22:42|1.10336
11:22:43|1.10336
11:22:44|1.10405
11:22:45|1.10405
11:22:47|1.10389
11:22:48|1.10405
11:22:49|1.10387
11:22:50|1.10387
11:22:50|1.10387
11:22:51|1.10387
11:22:53|1.10387
11:22:53|1.10387
11:22:54|1.10387
11:22:56|1.10387
11:22:57|1.10387
11:22:57|1.10387
11:22:58|1.10387
11:22:59|1.10387
11:23:00|1.10387
11:23:01|1.10387
11:23:02|1.10387
11:23:04|1.10387
11:23:05|1.10387
11:23:05|1.10387
11:23:06|1.10387
11:23:07|1.10346
11:23:08|1.10346
11:23:10|1.10346
11:23:10|1.10346
11:23:12|1.10346
11:23:12|1.10346
11:23:13|1.10346
11:23:15|1.10191
11:23:16|1.10191
11:23:17|1.10191
11:23:18|1.10191
11:23:19|1.10191
11:23:20|1.10191
11:23:21|1.10191
11:23:22|1.10191
11:23:23|1.10244
11:23:24|1.10244
11:23:25|1.10244
11:23:27|1.10003
11:23:27|1.10003
11:23:28|1.10025
11:23:29|1.10025
11:23:30|1.10025
11:23:31|1.10025
11:23:33|1.10025
11:23:34|1.0998
11:23:35|1.0998
11:23:35|1.0998
11:23:36|1.0998
11:23:37|1.0998
11:23:38|1.0998
11:23:40|1.0998
11:23:40|1.0998
11:23:41|1.09999
11:23:43|1.09999
11:23:44|1.10019
11:23:45|1.10019
11:23:46|1.10019
11:23:47|1.10019
11:23:48|1.10019
11:23:49|1.09964
11:23:50|1.09845
11:23:51|1.09845
11:23:52|1.09845
11:23:53|1.09845
11:23:54|1.09845
11:23:55|1.09845
11:23:57|1.09845
11:23:57|1.09845
11:23:58|1.09845
11:23:59|1.1009
11:24:00|1.1009
11:24:01|1.1009
11:24:02|1.1009
11:24:03|1.1009
11:24:04|1.1009
11:24:06|1.1009
11:24:07|1.1009
11:24:07|1.1009
11:24:08|1.10041
11:24:09|1.1007
11:24:10|1.09997
11:24:12|1.09997
11:24:13|1.09997
11:24:13|1.09997
11:24:14|1.09942
11:24:15|1.09942
11:24:17|1.09942
11:24:17|1.09942
11:24:18|1.09942
11:24:19|1.09973
11:24:20|1.09973
11:24:21|1.09973
11:24:22|1.09973
11:24:23|1.09973
11:24:24|1.09973
11:24:25|1.09973
11:24:26|1.09973
11:24:27|1.09973
11:24:28|1.09973
11:24:29|1.09973
11:24:31|1.09973
11:24:31|1.09973
11:24:33|1.09973
11:24:34|1.09973
11:24:35|1.09993
11:24:36|1.09993
11:24:36|1.09993
11:24:38|1.09993
11:24:38|1.09851
11:24:40|1.09851
11:24:40|1.09851
11:24:42|1.09851
11:24:42|1.09851
11:24:44|1.09851
11:24:45|1.09851
11:24:46|1.09851
11:24:47|1.09851
11:24:48|1.09851
11:24:49|1.09832
11:24:50|1.09832
11:24:51|1.09832
11:24:52|1.09832
11:24:53|1.09832
11:24:54|1.09832
11:24:55|1.09832
11:24:56|1.09832
11:24:57|1.09832
11:24:58|1.09832
11:24:59|1.09832
11:25:00|1.09832
11:25:02|1.09832
11:25:03|1.09832
11:25:04|1.09832
11:25:05|1.09891
11:25:06|1.09891
11:25:07|1.09848
11:25:08|1.09848
11:25:09|1.09848
11:25:10|1.09848
11:25:11|1.09848
11:25:12|1.09848
11:25:13|1.09848
11:25:14|1.09846
11:25:15|1.09888
11:25:16|1.0992
11:25:17|1.0992
11:25:18|1.0992
11:25:19|1.0992
11:25:20|1.099
11:25:21|1.099
11:25:22|1.099
11:25:23|1.099
11:25:24|1.099
11:25:26|1.09901
11:25:26|1.09901
11:25:28|1.09901
11:25:29|1.09901
11:25:30|1.09901
11:25:31|1.09901
11:25:33|1.09901
11:25:34|1.09901
11:25:35|1.09901
11:25:35|1.09901
11:25:37|1.09901
11:25:38|1.0986
11:25:40|1.0986
11:25:40|1.0986
11:25:42|1.09843
11:25:43|1.09843
11:25:43|1.09843
11:25:45|1.09843
11:25:46|1.09843
11:25:47|1.09843
11:25:48|1.09843
11:25:49|1.09843
11:25:50|1.0989
11:25:51|1.0989
11:25:53|1.0989
11:25:53|1.0989
11:25:54|1.0989
11:25:56|1.0989
11:25:56|1.0989
11:25:58|1.0989
11:25:58|1.0989
11:26:00|1.0989
11:26:00|1.10024
11:26:01|1.10024
11:26:02|1.10024
11:26:03|1.10024
11:26:04|1.09946
11:26:05|1.1001
11:26:07|1.1001
11:26:07|1.10024
11:26:09|1.10093
11:26:09|1.10093
11:26:10|1.10093
11:26:11|1.10093
11:26:13|1.10093
11:26:14|1.10093
11:26:15|1.10093
11:26:16|1.10093
11:26:16|1.10093
11:26:17|1.10093
11:26:19|1.09935
11:26:20|1.09935
11:26:20|1.09935
11:26:21|1.09935
11:26:23|1.09853
11:26:24|1.09853
11:26:25|1.09755
11:26:26|1.09755
11:26:27|1.09755
11:26:28|1.09755
11:26:30|1.09755
11:26:31|1.09755
11:26:32|1.09755
11:26:33|1.09755
11:26:35|1.09755
11:26:36|1.09755
11:26:37|1.09755
11:26:38|1.09755
11:26:39|1.09755
11:26:40|1.09755
11:26:41|1.09755
11:26:42|1.09755
11:26:43|1.09755
11:26:44|1.09755
11:26:46|1.09755
11:26:46|1.09755
11:26:48|1.09755
11:26:48|1.0988
11:26:49|1.0988
11:26:51|1.09964
11:26:52|1.10021
11:26:52|1.10021
11:26:53|1.10021
11:26:55|1.09939
11:26:55|1.09939
11:26:57|1.09939
11:26:57|1.09939
11:26:59|1.09939
11:27:00|1.09939
11:27:01|1.09939
11:27:02|1.09939
11:27:03|1.09939
11:27:04|1.09899
11:27:05|1.09899
11:27:06|1.09899
11:27:07|1.09899
11:27:08|1.09899
11:27:09|1.09899
11:27:10|1.09899
11:27:11|1.09899
11:27:12|1.09899
11:27:13|1.09899
11:27:14|1.09899
11:27:15|1.09899
11:27:16|1.09899
11:27:17|1.09899
11:27:18|1.09899
11:27:19|1.09978
11:27:20|1.10011
11:27:21|1.1009
11:27:22|1.1003
11:27:23|1.1003
11:27:24|1.1003
11:27:25|1.1003
11:27:26|1.1003
11:27:27|1.1003
11:27:28|1.10033
11:27:29|1.10033
11:27:31|1.10033
11:27:32|1.10033
11:27:33|1.10033
11:27:34|1.10033
11:27:35|1.10033
11:27:36|1.10033
11:27:37|1.10033
11:27:38|1.10067
11:27:39|1.10067
11:27:40|1.10101
11:27:41|1.10101
11:27:42|1.10101
11:27:44|1.10101
11:27:44|1.1013
11:27:45|1.1013
11:27:46|1.1013
11:27:48|1.1013
11:27:48|1.1013
11:27:49|1.10163
11:27:51|1.10163
11:27:52|1.10163
11:27:52|1.10163
11:27:53|1.10163
11:27:55|1.10163
11:27:55|1.10163
11:27:56|1.10163
11:27:57|1.10163
11:27:59|1.10163
11:27:59|1.10171
11:28:01|1.10171
11:28:01|1.10211
11:28:02|1.102
11:28:04|1.102
11:28:04|1.102
11:28:05|1.102
11:28:06|1.1013
11:28:07|1.1013
11:28:08|1.1013
11:28:09|1.1013
11:28:10|1.10064
11:28:12|1.10064
11:28:12|1.10153
11:28:13|1.10118
11:28:14|1.10118
11:28:15|1.10118
11:28:16|1.10118
11:28:18|1.10118
11:28:19|1.10118
11:28:20|1.1003
11:28:21|1.09942
11:28:22|1.09942
11:28:23|1.09942
11:28:24|1.09942
11:28:25|1.09942
11:28:26|1.09942
11:28:27|1.09942
11:28:28|1.09942
11:28:29|1.09942
11:28:30|1.09942
11:28:32|1.09942
11:28:33|1.09942
11:28:34|1.09942
11:28:35|1.09942
11:28:36|1.09851
11:28:36|1.09821
11:28:38|1.09821
11:28:39|1.09821
11:28:39|1.09821
11:28:42|1.09821
11:28:42|1.09821
11:28:44|1.09821
11:28:44|1.09821
11:28:45|1.09821
11:28:46|1.09821
11:28:47|1.09821
11:28:48|1.09821
11:28:49|1.09821
11:28:51|1.09821
11:28:52|1.09821
11:28:53|1.09821
11:28:53|1.09821
11:28:54|1.09821
11:28:55|1.09821
11:28:57|1.09821
11:28:58|1.09821
11:28:58|1.09821
11:28:59|1.09821
11:29:00|1.09821
11:29:01|1.09821
11:29:03|1.09821
11:29:04|1.09821
11:29:04|1.09821
11:29:05|1.09821
11:29:07|1.09821
11:29:08|1.09721
11:29:08|1.09721
11:29:10|1.09886
11:29:10|1.09848
11:29:11|1.09848
11:29:12|1.09848
11:29:14|1.09845
11:29:15|1.09845
11:29:16|1.09845
11:29:16|1.09845
11:29:17|1.09845
11:29:19|1.09789
11:29:20|1.09789
11:29:21|1.09789
11:29:22|1.09789
11:29:23|1.09789
11:29:24|1.09789
11:29:25|1.09789
11:29:26|1.09789
11:29:27|1.09789
11:29:28|1.09789
11:29:29|1.09789
11:29:30|1.09771
11:29:31|1.09771
11:29:32|1.09771
11:29:33|1.09771
11:29:34|1.09771
11:29:35|1.09771
11:29:36|1.09771
11:29:37|1.09771
11:29:38|1.09771
11:29:40|1.09771
11:29:40|1.09771
11:29:41|1.09771
11:29:43|1.09771
11:29:43|1.09771
11:29:45|1.09771
11:29:45|1.09771
11:29:47|1.09771
11:29:48|1.09771
11:29:49|1.09771
11:29:50|1.09771
11:29:51|1.09771
11:29:52|1.09771
11:29:54|1.09722
11:29:54|1.09722
11:29:55|1.09722
11:29:56|1.09722
11:29:58|1.09725
11:29:58|1.09725
11:30:00|1.09725
11:30:00|1.09725
11:30:02|1.09725
11:30:02|1.09771
11:30:04|1.09771
11:30:05|1.09771
11:30:06|1.09771
11:30:06|1.09846
11:30:07|1.09846
11:30:09|1.09846
11:30:10|1.09846
11:30:10|1.09846
11:30:11|1.09846
11:30:13|1.09846
11:30:14|1.09846
11:30:15|1.09846
11:30:16|1.09846
11:30:17|1.09846
11:30:18|1.09846
11:30:19|1.09846
11:30:20|1.09846
11:30:21|1.09846
11:30:22|1.09846
11:30:22|1.09846
11:30:24|1.09748
11:30:25|1.09748
11:30:25|1.09748
11:30:27|1.09748
11:30:27|1.09748
11:30:29|1.09748
11:30:30|1.09748
11:30:31|1.09748
11:30:31|1.09748
11:30:34|1.09748
11:30:35|1.09736
11:30:36|1.09736
11:30:37|1.09736
11:30:38|1.09736
11:30:39|1.09736
11:30:41|1.09736
11:30:41|1.09819
11:30:42|1.09819
11:30:43|1.09819
11:30:45|1.09819
11:30:45|1.09819
11:30:46|1.09819
11:30:48|1.09819
11:30:49|1.09819
11:30:50|1.09819
11:30:50|1.09819
11:30:52|1.09819
11:30:52|1.09819
11:30:54|1.09819
11:30:55|1.09819
11:30:56|1.09819
11:30:57|1.09819
11:30:58|1.09819
11:30:59|1.09819
11:31:00|1.09819
11:31:01|1.09819
11:31:02|1.09819
11:31:03|1.09819
11:31:04|1.09819
11:31:05|1.09819
11:31:06|1.09819
11:31:07|1.09819
11:31:08|1.09819
11:31:09|1.0976
11:31:10|1.09819
11:31:11|1.09819
11:31:12|1.10014
11:31:13|1.10014
11:31:14|1.10014
11:31:15|1.10014
11:31:16|1.10014
11:31:17|1.10012
11:31:18|1.10121
11:31:19|1.10138
11:31:20|1.10114
11:31:21|1.10114
11:31:22|1.10114
11:31:23|1.10114
11:31:24|1.10114
11:31:25|1.10114
11:31:26|1.10114
11:31:27|1.10114
11:31:28|1.10114
11:31:29|1.10114
11:31:30|1.10114
11:31:32|1.10114
11:31:32|1.10114
11:31:33|1.10114
11:31:35|1.10114
11:31:35|1.10114
11:31:37|1.10134
11:31:38|1.10187
11:31:39|1.10187
11:31:40|1.10187
11:31:41|1.10187
11:31:43|1.10187
11:31:44|1.10187
11:31:44|1.10187
11:31:45|1.10197
11:31:46|1.10197
11:31:47|1.10197
11:31:48|1.10197
11:31:49|1.10197
11:31:51|1.10197
11:31:51|1.10197
11:31:52|1.10197
11:31:54|1.10197
11:31:54|1.10197
11:31:56|1.10227
11:31:57|1.10227
11:31:58|1.10227
11:31:59|1.10297
11:32:00|1.10297
11:32:01|1.10297
11:32:02|1.10297
11:32:03|1.10297
11:32:04|1.10297
11:32:05|1.10403
11:32:06|1.10403
11:32:07|1.10403
11:32:08|1.10403
11:32:09|1.10403
11:32:10|1.10403
11:32:11|1.10336
11:32:12|1.10336
11:32:13|1.10336
11:32:15|1.10336
11:32:15|1.10336
11:32:16|1.10354
11:32:17|1.10405
11:32:19|1.10499
11:32:19|1.10415
11:32:20|1.1043
11:32:22|1.1043
11:32:23|1.1043
11:32:24|1.10392
11:32:25|1.10382
11:32:26|1.10382
11:32:27|1.10382
11:32:28|1.10351
11:32:29|1.10351
11:32:30|1.10351
11:32:32|1.105
11:32:32|1.10473
11:32:33|1.10473
11:32:34|1.10473
11:32:35|1.105
11:32:37|1.105
11:32:38|1.105
11:32:38|1.105
11:32:40|1.105
11:32:41|1.105
11:32:43|1.105
11:32:44|1.10482
11:32:45|1.10482
11:32:45|1.10482
11:32:47|1.10482
11:32:48|1.10482
11:32:49|1.10585
11:32:50|1.10585
11:32:51|1.10585
11:32:52|1.10585
11:32:53|1.10585
11:32:54|1.10585
11:32:55|1.10585
11:32:56|1.10585
11:32:57|1.10585
11:32:59|1.10585
11:32:59|1.10547
11:33:01|1.10547
11:33:01|1.10547
11:33:02|1.10547
11:33:04|1.10591
11:33:04|1.10591
11:33:05|1.10591
11:33:07|1.10591
11:33:08|1.10591
11:33:09|1.10591
11:33:09|1.10591
11:33:10|1.10591
11:33:12|1.10591
11:33:13|1.10591
11:33:14|1.10591
11:33:15|1.10591
11:33:16|1.10591
11:33:17|1.10591
11:33:18|1.10591
11:33:19|1.10591
11:33:20|1.10591
11:33:21|1.10591
11:33:22|1.10591
11:33:23|1.10591
11:33:24|1.10591
11:33:26|1.10591
11:33:26|1.10591
11:33:27|1.10591
11:33:29|1.10591
11:33:30|1.10564
11:33:31|1.10564
11:33:32|1.10564
11:33:33|1.10564
11:33:34|1.10564
11:33:35|1.10451
11:33:37|1.10452
11:33:38|1.1041
11:33:39|1.1041
11:33:40|1.1041
11:33:41|1.1041
11:33:43|1.1041
11:33:44|1.1041
11:33:44|1.1041
11:33:45|1.1041
11:33:46|1.1041
11:33:48|1.1041
11:33:48|1.10365
11:33:50|1.10365
11:33:51|1.10359
11:33:52|1.10359
11:33:52|1.10359
11:33:54|1.10359
11:33:55|1.10359
11:33:56|1.1049
11:33:57|1.10506
11:33:58|1.10506
11:33:58|1.10506
11:34:00|1.10506
11:34:01|1.10506
11:34:02|1.10506
11:34:03|1.10506
11:34:03|1.10506
11:34:05|1.10506
11:34:06|1.10505
11:34:07|1.10505
11:34:08|1.10505
11:34:09|1.10505
11:34:10|1.10505
11:34:11|1.10505
11:34:12|1.10505
11:34:13|1.10505
11:34:14|1.10505
11:34:15|1.10505
11:34:16|1.10505
11:34:17|1.10562
11:34:18|1.10562
11:34:19|1.10562
11:34:20|1.10562
11:34:21|1.10562
11:34:22|1.10562
11:34:23|1.10562
11:34:24|1.10562
11:34:25|1.10562
11:34:26|1.10562
11:34:27|1.10562
11:34:28|1.10562
11:34:29|1.10562
11:34:30|1.10562
11:34:31|1.10562
11:34:32|1.10562
11:34:33|1.10562
11:34:34|1.10562
11:34:35|1.10562
11:34:36|1.10562
11:34:38|1.10367
11:34:38|1.10367
11:34:40|1.10367
11:34:41|1.10367
11:34:43|1.10348
11:34:44|1.10348
11:34:45|1.10348
11:34:46|1.10348
11:34:47|1.10348
11:34:48|1.10348
11:34:49|1.10348
11:34:50|1.10348
11:34:52|1.10308
11:34:53|1.10308
11:34:54|1.10308
11:34:54|1.10308
11:34:56|1.10345
11:34:56|1.10345
11:34:58|1.10345
11:34:58|1.10345
11:35:00|1.10345
11:35:00|1.10345
11:35:02|1.10345
11:35:02|1.10345
11:35:04|1.10345
11:35:05|1.10345
11:35:06|1.10345
11:35:07|1.10143
11:35:08|1.10143
11:35:09|1.10143
11:35:10|1.10143
11:35:11|1.10143
11:35:12|1.10195
11:35:13|1.10195
11:35:14|1.10195
11:35:15|1.10195
11:35:16|1.10195
11:35:17|1.10195
11:35:18|1.10195
11:35:19|1.10195
11:35:20|1.10195
11:35:21|1.10185
11:35:22|1.10066
11:35:23|1.10066
11:35:24|1.10066
11:35:25|1.10066
11:35:26|1.10066
11:35:27|1.10066
11:35:28|1.10066
11:35:29|1.10066
11:35:30|1.10066
11:35:31|1.10066
11:35:32|1.10066
11:35:33|1.10066
11:35:34|1.10066
11:35:35|1.10066
11:35:36|1.10066
11:35:38|1.10066
11:35:40|1.10295
11:35:41|1.10302
11:35:42|1.10276
11:35:43|1.10276
11:35:44|1.10276
11:35:45|1.10276
11:35:46|1.10276
11:35:47|1.10276
11:35:48|1.10276
11:35:49|1.10276
11:35:50|1.10276
11:35:51|1.10276
11:35:52|1.10276
11:35:53|1.10276
11:35:54|1.10276
11:35:55|1.10276
11:35:57|1.10276
11:35:57|1.10276
11:35:58|1.10276
11:35:59|1.10276
11:36:01|1.10349
11:36:01|1.10365
11:36:02|1.10431
11:36:03|1.10431
11:36:04|1.10431
11:36:05|1.10431
11:36:06|1.10431
11:36:07|1.10431
11:36:08|1.10431
11:36:09|1.10431
11:36:10|1.10431
11:36:11|1.10431
11:36:12|1.10431
11:36:13|1.10448
11:36:14|1.10448
11:36:15|1.10448
11:36:16|1.10448
11:36:17|1.10398
11:36:18|1.10398
11:36:19|1.10398
11:36:20|1.10398
11:36:21|1.10398
11:36:22|1.10398
11:36:23|1.10398
11:36:25|1.10398
11:36:25|1.10398
11:36:27|1.10398
11:36:27|1.10398
11:36:28|1.10398
11:36:29|1.10398
11:36:30|1.10398
11:36:33|1.10253
11:36:33|1.10233
11:36:35|1.10233
11:36:35|1.10233
11:36:36|1.10233
11:36:37|1.10233
11:36:39|1.10233
11:36:40|1.10233
11:36:41|1.10233
11:36:42|1.10233
11:36:43|1.10233
11:36:44|1.10233
11:36:45|1.10233
11:36:46|1.10233
11:36:47|1.10273
11:36:48|1.10273
11:36:49|1.10273
11:36:50|1.10273
11:36:51|1.10273
11:36:52|1.1025
11:36:53|1.1025
11:36:55|1.10296
11:36:55|1.1022
11:36:57|1.1022
11:36:57|1.1022
11:36:59|1.1022
11:37:00|1.10249
11:37:01|1.10249
11:37:02|1.10305
11:37:03|1.10305
11:37:04|1.10305
11:37:05|1.10305
11:37:06|1.10305
11:37:07|1.10233
11:37:08|1.10233
11:37:09|1.10233
11:37:10|1.10233
11:37:11|1.10233
11:37:12|1.10233
11:37:13|1.10224
11:37:14|1.10224
11:37:15|1.10224
11:37:16|1.10224
11:37:17|1.10224
11:37:18|1.10224
11:37:19|1.10224
11:37:21|1.10224
11:37:22|1.10224
11:37:22|1.10224
11:37:24|1.10224
11:37:25|1.10224
11:37:26|1.10224
11:37:26|1.10224
11:37:27|1.10224
11:37:28|1.1027
11:37:29|1.10202
11:37:30|1.10066
11:37:31|1.10066
11:37:32|1.10066
11:37:34|1.10114
11:37:35|1.10114
11:37:36|1.10114
11:37:37|1.10114
11:37:38|1.10139
11:37:39|1.1015
11:37:41|1.10147
11:37:42|1.10142
11:37:43|1.10142
11:37:44|1.10142
11:37:45|1.10164
11:37:47|1.10164
11:37:47|1.10164
11:37:49|1.10164
11:37:50|1.10164
11:37:51|1.10164
11:37:52|1.10164
11:37:53|1.10164
11:37:54|1.10164
11:37:55|1.10164
11:37:56|1.10164
11:37:57|1.10164
11:37:59|1.10164
11:37:59|1.10164
11:38:00|1.10164
11:38:02|1.10164
11:38:02|1.10164
11:38:04|1.10164
11:38:05|1.10164
11:38:06|1.10164
11:38:07|1.10164
11:38:08|1.10164
11:38:09|1.10164
11:38:10|1.1014
11:38:11|1.1014
11:38:12|1.1014
11:38:13|1.1014
11:38:14|1.1014
11:38:15|1.1014
11:38:16|1.1014
11:38:17|1.1014
11:38:18|1.1014
11:38:19|1.1014
11:38:20|1.10032
11:38:21|1.09969
11:38:22|1.09969
11:38:23|1.09969
11:38:24|1.09969
11:38:25|1.09969
11:38:26|1.09948
11:38:27|1.09948
11:38:28|1.09948
11:38:29|1.09948
11:38:30|1.09948
11:38:31|1.09948
11:38:32|1.09948
11:38:33|1.09948
11:38:34|1.09948
11:38:35|1.09948
11:38:36|1.09948
11:38:37|1.09931
11:38:38|1.09931
11:38:39|1.09931
11:38:40|1.09931
11:38:42|1.09931
11:38:43|1.09931
11:38:44|1.09931
11:38:45|1.09931
11:38:47|1.09931
11:38:48|1.09931
11:38:49|1.09931
11:38:50|1.09931
11:38:50|1.09931
11:38:51|1.09931
11:38:53|1.09931
11:38:53|1.09931
11:38:55|1.09931
11:38:55|1.09931
11:38:57|1.09931
11:38:57|1.09931
11:38:59|1.09931
11:39:00|1.09931
11:39:01|1.09931
11:39:02|1.09931
11:39:03|1.09931
11:39:05|1.09931
11:39:06|1.09931
11:39:06|1.09931
11:39:07|1.09931
11:39:08|1.09931
11:39:11|1.09863
11:39:12|1.09964
11:39:13|1.09855
11:39:14|1.09832
11:39:15|1.09832
11:39:16|1.09832
11:39:17|1.09832
11:39:19|1.09832
11:39:19|1.09832
11:39:21|1.09832
11:39:22|1.09832
11:39:23|1.09832
11:39:24|1.09832
11:39:25|1.09832
11:39:26|1.09832
11:39:28|1.09832
11:39:28|1.09832
11:39:29|1.09832
11:39:31|1.09832
11:39:31|1.09832
11:39:32|1.09832
11:39:34|1.09832
11:39:34|1.09832
11:39:35|1.09832
11:39:36|1.09832
11:39:38|1.09832
11:39:39|1.09832
11:39:40|1.09832
11:39:40|1.09832
11:39:42|1.09832
11:39:44|1.09832
11:39:44|1.09832
11:39:46|1.09832
11:39:46|1.09832
11:39:48|1.09832
11:39:49|1.09832
11:39:50|1.09832
11:39:51|1.09832
11:39:52|1.09967
11:39:52|1.09979
11:39:53|1.09979
11:39:55|1.09979
11:39:55|1.09979
11:39:57|1.09979
11:39:58|1.09979
11:39:59|1.09979
11:40:00|1.09979
11:40:01|1.09979
11:40:03|1.09979
11:40:03|1.09979
11:40:04|1.09974
11:40:05|1.09958
11:40:07|1.09958
11:40:07|1.09958
11:40:09|1.09958
11:40:09|1.09958
11:40:10|1.09958
11:40:11|1.09962
11:40:13|1.09878
11:40:13|1.09849
11:40:15|1.09849
11:40:15|1.09849
11:40:16|1.09849
11:40:17|1.09849
11:40:18|1.09849
11:40:19|1.09849
11:40:21|1.09849
11:40:22|1.09849
11:40:22|1.09849
11:40:24|1.09849
11:40:24|1.09832
11:40:26|1.09832
11:40:27|1.09832
11:40:28|1.09832
11:40:29|1.09832
11:40:29|1.09832
11:40:31|1.09832
11:40:32|1.09931
11:40:32|1.09931
11:40:33|1.09931
11:40:35|1.09878
11:40:36|1.09878
11:40:36|1.09878
11:40:38|1.09863
11:40:38|1.09863
11:40:39|1.09863
11:40:41|1.09863
11:40:42|1.09863
11:40:43|1.09863
11:40:44|1.098
11:40:46|1.098
11:40:46|1.098
11:40:47|1.098
11:40:49|1.098
11:40:49|1.098
11:40:50|1.098
11:40:51|1.098
11:40:53|1.098
11:40:54|1.098
11:40:54|1.098
11:40:55|1.098
11:40:56|1.098
11:40:57|1.098
11:40:59|1.098
11:41:00|1.098
11:41:01|1.098
11:41:02|1.09804
11:41:03|1.09804
11:41:04|1.09755
11:41:05|1.09755
11:41:06|1.09755
11:41:07|1.09755
11:41:08|1.09819
11:41:09|1.09819
11:41:10|1.09819
11:41:11|1.09819
11:41:12|1.09887
11:41:14|1.09942
11:41:15|1.09942
11:41:15|1.09948
11:41:16|1.09948
11:41:18|1.09898
11:41:19|1.09898
11:41:19|1.09898
11:41:20|1.09898
11:41:22|1.09898
11:41:23|1.09898
11:41:24|1.09893
11:41:25|1.09893
11:41:26|1.09898
11:41:27|1.09898
11:41:28|1.09898
11:41:29|1.09898
11:41:30|1.09898
11:41:31|1.09898
11:41:32|1.09845
11:41:33|1.09845
11:41:34|1.09845
11:41:35|1.09845
11:41:36|1.09845
11:41:37|1.09845
11:41:39|1.09845
11:41:40|1.09845
11:41:41|1.09845
11:41:41|1.09845
11:41:43|1.09845
11:41:44|1.09845
11:41:45|1.09845
11:41:46|1.09845
11:41:47|1.09998
11:41:48|1.09998
11:41:49|1.09998
11:41:51|1.09998
11:41:52|1.09998
11:41:53|1.09998
11:41:54|1.09998
11:41:55|1.09998
11:41:57|1.09998
11:41:57|1.09998
11:41:58|1.09998
11:41:59|1.09998
11:42:01|1.09998
11:42:02|1.09823
11:42:02|1.09823
11:42:04|1.09823
11:42:04|1.09823
11:42:06|1.09736
11:42:07|1.09736
11:42:08|1.09736
11:42:08|1.09736
11:42:09|1.09736
11:42:11|1.09736
11:42:12|1.09736
11:42:12|1.09736
11:42:14|1.09804
11:42:15|1.09804
11:42:16|1.09804
11:42:17|1.09804
11:42:18|1.09804
11:42:19|1.09804
11:42:20|1.09804
11:42:21|1.09804
11:42:22|1.09804
11:42:23|1.09804
11:42:24|1.09804
11:42:26|1.09804
11:42:26|1.09804
11:42:28|1.09804
11:42:29|1.09804
11:42:29|1.09804
11:42:30|1.09804
11:42:31|1.09804
11:42:32|1.09804
11:42:33|1.09804
11:42:35|1.09804
11:42:35|1.09804
11:42:37|1.09804
11:42:38|1.09804
11:42:39|1.09804
11:42:41|1.09804
11:42:41|1.09914
11:42:42|1.09914
11:42:43|1.09914
11:42:45|1.09914
11:42:46|1.09914
11:42:47|1.09914
11:42:48|1.09914
11:42:51|1.09914
11:42:52|1.09914
11:42:53|1.09914
11:42:54|1.09914
11:42:54|1.09914
11:42:56|1.09914
11:42:57|1.09914
11:42:58|1.09914
11:42:59|1.09914
11:42:59|1.09914
11:43:01|1.09914
11:43:02|1.09914
11:43:03|1.09914
11:43:04|1.09914
11:43:04|1.09774
11:43:06|1.09774
11:43:07|1.09774
11:43:08|1.09774
11:43:09|1.09774
11:43:10|1.09734
11:43:11|1.09734
11:43:12|1.09734
11:43:13|1.09734
11:43:14|1.09734
11:43:15|1.09734
11:43:16|1.09734
11:43:17|1.09734
11:43:18|1.09734
11:43:19|1.09734
11:43:20|1.09734
11:43:21|1.09734
11:43:22|1.09711
11:43:23|1.09711
11:43:24|1.09711
11:43:25|1.09711
11:43:26|1.09711
11:43:27|1.09711
11:43:28|1.09733
11:43:29|1.09733
11:43:30|1.09733
11:43:31|1.09733
11:43:32|1.09733
11:43:33|1.09733
11:43:34|1.09733
11:43:35|1.09733
11:43:36|1.09733
11:43:37|1.09733
11:43:38|1.09676
11:43:39|1.09676
11:43:40|1.09676
11:43:41|1.09676
11:43:43|1.09676
11:43:43|1.09636
11:43:44|1.09636
11:43:46|1.09611
11:43:47|1.09611
11:43:48|1.09611
11:43:49|1.09611
11:43:51|1.09591
11:43:52|1.09591
11:43:52|1.09591
11:43:54|1.09591
11:43:56|1.09591
11:43:56|1.09591
11:43:58|1.09591
11:43:59|1.09591
11:44:00|1.09591
11:44:01|1.09568
11:44:01|1.09568
11:44:03|1.09568
11:44:03|1.09568
11:44:04|1.09568
11:44:06|1.09568
11:44:06|1.09692
11:44:07|1.0979
11:44:09|1.0979
11:44:09|1.09845
11:44:11|1.09845
11:44:12|1.09845
11:44:13|1.0985
11:44:14|1.0985
11:44:15|1.0985
11:44:16|1.0985
11:44:17|1.0985
11:44:18|1.09779
11:44:19|1.09779
11:44:20|1.09779
11:44:21|1.09779
11:44:22|1.09779
11:44:23|1.09661
11:44:24|1.09661
11:44:25|1.09705
11:44:26|1.09705
11:44:27|1.09705
11:44:28|1.09619
11:44:29|1.09619
11:44:30|1.09619
11:44:31|1.09619
11:44:32|1.09619
11:44:33|1.09619
11:44:34|1.09619
11:44:35|1.09619
11:44:36|1.09619
11:44:37|1.09646
11:44:38|1.09646
11:44:39|1.09646
11:44:40|1.09646
11:44:41|1.09646
11:44:42|1.09646
11:44:43|1.09646
11:44:44|1.09646
11:44:46|1.09646
11:44:47|1.09646
11:44:47|1.09646
11:44:48|1.09646
11:44:50|1.09646
11:44:51|1.09646
11:44:52|1.09646
11:44:53|1.09646
11:44:54|1.09646
11:44:55|1.09646
11:44:56|1.09646
11:44:57|1.09646
11:44:58|1.09727
11:44:59|1.09727
11:45:00|1.09846
11:45:01|1.09872
11:45:02|1.09872
11:45:03|1.09872
11:45:04|1.09872
11:45:05|1.09929
11:45:06|1.09929
11:45:08|1.09929
11:45:08|1.09929
11:45:09|1.09929
11:45:10|1.09929
11:45:11|1.09886
11:45:12|1.09886
11:45:14|1.09886
11:45:14|1.09886
11:45:16|1.09886
11:45:17|1.09886
11:45:18|1.09886
11:45:19|1.09886
11:45:20|1.09886
11:45:21|1.09886
11:45:22|1.09886
11:45:23|1.09886
11:45:24|1.09886
11:45:25|1.09886
11:45:26|1.09957
11:45:27|1.09957
11:45:28|1.09957
11:45:29|1.09957
11:45:30|1.09957
11:45:31|1.09938
11:45:32|1.09938
11:45:33|1.09938
11:45:34|1.09938
11:45:35|1.09938
11:45:36|1.09938
11:45:37|1.09938
11:45:38|1.09938
11:45:39|1.09938
11:45:40|1.09938
11:45:41|1.09938
11:45:42|1.09938
11:45:43|1.09938
11:45:44|1.09938
11:45:45|1.09938
11:45:46|1.09938
11:45:47|1.09938
11:45:49|1.09938
11:45:49|1.09938
11:45:50|1.09938
11:45:51|1.09938
11:45:52|1.09938
11:45:53|1.09938
11:45:55|1.09938
11:45:56|1.09938
11:45:57|1.09938
11:45:58|1.09938
11:45:59|1.09938
11:46:00|1.09938
11:46:01|1.09938
11:46:02|1.09938
11:46:03|1.09938
11:46:04|1.09938
11:46:05|1.09846
11:46:06|1.09815
11:46:07|1.09815
11:46:08|1.09815
11:46:10|1.09815
11:46:10|1.09815
11:46:12|1.09815
11:46:13|1.09815
11:46:14|1.09705
11:46:15|1.09705
11:46:16|1.09705
11:46:17|1.09705
11:46:18|1.09705
11:46:19|1.09705
11:46:20|1.09705
11:46:21|1.09705
11:46:22|1.09705
11:46:23|1.09705
11:46:24|1.09705
11:46:25|1.09705
11:46:26|1.09705
11:46:27|1.09705
11:46:28|1.09705
11:46:29|1.09705
11:46:30|1.09684
11:46:31|1.09612
11:46:32|1.09612
11:46:33|1.09571
11:46:34|1.09571
11:46:35|1.09571
11:46:36|1.09571
11:46:37|1.09571
11:46:38|1.09571
11:46:39|1.09571
11:46:40|1.09571
11:46:41|1.09571
11:46:42|1.09571
11:46:43|1.09571
11:46:44|1.09571
11:46:45|1.09571
11:46:46|1.09571
11:46:47|1.09571
11:46:48|1.09605
11:46:50|1.09605
11:46:50|1.09605
11:46:51|1.09605
11:46:53|1.09605
11:46:53|1.0948
11:46:54|1.0948
11:46:56|1.0948
11:46:57|1.0948
11:46:58|1.0948
11:46:59|1.0948
11:47:00|1.0948
11:47:01|1.0948
11:47:02|1.09516
11:47:03|1.09516
11:47:04|1.09516
11:47:05|1.09516
11:47:06|1.09425
11:47:07|1.09425
11:47:09|1.09393
11:47:10|1.09404
11:47:10|1.09404
11:47:12|1.09404
11:47:13|1.09404
11:47:14|1.09404
11:47:16|1.09404
11:47:16|1.09404
11:47:17|1.09404
11:47:19|1.09384
11:47:20|1.09384
11:47:21|1.09384
11:47:22|1.09384
11:47:23|1.09384
11:47:24|1.09384
11:47:25|1.09384
11:47:26|1.09384
11:47:27|1.09384
11:47:27|1.09384
11:47:29|1.09384
11:47:29|1.09384
11:47:31|1.09384
11:47:32|1.09384
11:47:33|1.09384
11:47:34|1.09427
11:47:34|1.09427
11:47:35|1.09427
11:47:37|1.0948
11:47:38|1.0948
11:47:39|1.0948
11:47:40|1.09506
11:47:41|1.09506
11:47:42|1.09506
11:47:43|1.09506
11:47:44|1.09506
11:47:45|1.09506
11:47:46|1.09506
11:47:47|1.09506
11:47:48|1.09506
11:47:49|1.09506
11:47:51|1.09456
11:47:51|1.09456
11:47:52|1.09456
11:47:54|1.09456
11:47:55|1.09456
11:47:56|1.09456
11:47:57|1.09456
11:47:58|1.09456
11:48:00|1.09388
11:48:00|1.09388
11:48:01|1.09388
11:48:02|1.09388
11:48:03|1.09388
11:48:04|1.09388
11:48:05|1.09388
11:48:06|1.09388
11:48:07|1.09388
11:48:09|1.09296
11:48:09|1.09296
11:48:10|1.09296
11:48:11|1.09296
11:48:12|1.09296
11:48:13|1.09296
11:48:14|1.09296
11:48:16|1.09296
11:48:16|1.09296
11:48:18|1.09296
11:48:19|1.09296
11:48:20|1.09265
11:48:21|1.09265
11:48:22|1.09265
11:48:23|1.09265
11:48:25|1.09265
11:48:25|1.09265
11:48:26|1.09265
11:48:28|1.09265
11:48:28|1.09265
11:48:30|1.09265
11:48:30|1.09265
11:48:31|1.09299
11:48:32|1.09299
11:48:33|1.091
11:48:34|1.091
11:48:35|1.091
11:48:36|1.091
11:48:37|1.091
11:48:38|1.091
11:48:39|1.091
11:48:40|1.091
11:48:41|1.091
11:48:42|1.091
11:48:43|1.091
11:48:44|1.091
11:48:45|1.091
11:48:47|1.091
11:48:48|1.091
11:48:49|1.091
11:48:50|1.0914
11:48:52|1.09045
11:48:52|1.09045
11:48:53|1.09045
11:48:55|1.09045
11:48:56|1.09045
11:48:57|1.09045
11:48:57|1.09045
11:48:59|1.09045
11:49:00|1.09045
11:49:01|1.09045
11:49:02|1.09045
11:49:03|1.09172
11:49:04|1.09221
11:49:05|1.09154
11:49:06|1.09154
11:49:07|1.09154
11:49:08|1.09219
11:49:09|1.09132
11:49:10|1.09202
11:49:11|1.09202
11:49:12|1.09132
11:49:13|1.09132
11:49:14|1.09132
11:49:15|1.09132
11:49:16|1.09268
11:49:17|1.09231
11:49:18|1.09231
11:49:19|1.09231
11:49:20|1.09231
11:49:21|1.09231
11:49:22|1.09231
11:49:23|1.09231
11:49:24|1.09231
11:49:25|1.09231
11:49:26|1.09231
11:49:27|1.09158
11:49:28|1.09158
11:49:29|1.09158
11:49:30|1.09158
11:49:31|1.09158
11:49:32|1.09158
11:49:34|1.09158
11:49:34|1.09158
11:49:35|1.09158
11:49:36|1.09158
11:49:37|1.09282
11:49:39|1.09282
11:49:39|1.09215
11:49:41|1.09215
11:49:41|1.09231
11:49:42|1.09231
11:49:43|1.09231
11:49:44|1.09231
11:49:45|1.09231
11:49:46|1.09231
11:49:48|1.09231
11:49:48|1.09156
11:49:50|1.09156
11:49:50|1.09156
11:49:52|1.09156
11:49:53|1.09156
11:49:54|1.09156
11:49:55|1.09156
11:49:56|1.09233
11:49:57|1.09233
11:49:59|1.09356
11:49:59|1.09341
11:50:01|1.09341
11:50:02|1.09405
11:50:03|1.09296
11:50:04|1.09296
11:50:05|1.09296
11:50:06|1.09296
11:50:07|1.09296
11:50:09|1.09296
11:50:10|1.09287
11:50:10|1.09279
11:50:11|1.09279
11:50:12|1.09243
11:50:14|1.09243
11:50:14|1.0917
11:50:15|1.09131
11:50:16|1.09131
11:50:17|1.08961
11:50:18|1.0899
11:50:19|1.0908
11:50:20|1.0908
11:50:21|1.09165
11:50:23|1.09165
11:50:23|1.09174
11:50:25|1.09174
11:50:25|1.09174
11:50:26|1.09124
11:50:27|1.09082
11:50:28|1.09082
11:50:29|1.09082
11:50:31|1.09082
11:50:31|1.09082
11:50:32|1.09082
11:50:34|1.09082
11:50:34|1.09082
11:50:35|1.09082
11:50:36|1.09082
11:50:37|1.09082
11:50:39|1.09082
11:50:40|1.09082
11:50:41|1.09082
11:50:42|1.09064
11:50:43|1.09064
11:50:44|1.09064
11:50:45|1.09055
11:50:46|1.09055
11:50:47|1.09055
11:50:48|1.09055
11:50:49|1.09055
11:50:50|1.09055
11:50:51|1.09055
11:50:52|1.09055
11:50:54|1.09055
11:50:55|1.09055
11:50:56|1.09055
11:50:56|1.09055
11:50:57|1.09055
11:50:59|1.09055
11:51:00|1.08945
11:51:01|1.08943
11:51:01|1.08899
11:51:03|1.08899
11:51:03|1.09033
11:51:05|1.09082
11:51:05|1.09082
11:51:07|1.09082
11:51:08|1.08997
11:51:09|1.08977
11:51:10|1.08977
11:51:11|1.08977
11:51:12|1.08989
11:51:13|1.08989
11:51:14|1.08989
11:51:15|1.08989
11:51:16|1.09131
11:51:17|1.09183
11:51:18|1.09098
11:51:19|1.09021
11:51:20|1.09021
11:51:21|1.09021
11:51:22|1.09021
11:51:23|1.09021
11:51:24|1.09001
11:51:25|1.09001
11:51:26|1.09001
11:51:27|1.09001
11:51:28|1.09001
11:51:29|1.09001
11:51:30|1.09001
11:51:31|1.09001
11:51:32|1.08898
11:51:33|1.08898
11:51:34|1.08885
11:51:36|1.08885
11:51:37|1.08885
11:51:37|1.08885
11:51:38|1.08885
11:51:39|1.08994
11:51:40|1.08994
11:51:42|1.08994
11:51:42|1.08899
11:51:43|1.08899
11:51:44|1.08899
11:51:45|1.08899
11:51:46|1.08899
11:51:48|1.09023
11:51:48|1.09023
11:51:50|1.09023
11:51:50|1.09023
11:51:52|1.09023
11:51:53|1.08993
11:51:55|1.08993
11:51:56|1.08994
11:51:56|1.08994
11:51:58|1.09034
11:51:59|1.09034
11:52:00|1.09096
11:52:00|1.09109
11:52:01|1.09109
11:52:03|1.09109
11:52:03|1.0901
11:52:05|1.0901
11:52:06|1.0901
11:52:06|1.0901
11:52:07|1.09016
11:52:09|1.09016
11:52:09|1.09016
11:52:10|1.09016
11:52:11|1.09016
11:52:12|1.09016
11:52:13|1.09016
11:52:15|1.09053
11:52:15|1.08957
11:52:16|1.08957
11:52:17|1.08957
11:52:18|1.08957
11:52:19|1.08957
11:52:20|1.08957
11:52:22|1.08957
11:52:23|1.08957
11:52:23|1.08957
11:52:24|1.09
11:52:26|1.09
11:52:27|1.09
11:52:28|1.09
11:52:29|1.09
11:52:29|1.09019
11:52:31|1.09019
11:52:32|1.091
11:52:33|1.09119
11:52:34|1.09119
11:52:35|1.09119
11:52:36|1.09119
11:52:37|1.09119
11:52:38|1.09119
11:52:39|1.09059
11:52:40|1.09192
11:52:41|1.09192
11:52:42|1.09192
11:52:43|1.09192
11:52:44|1.09192
11:52:45|1.09192
11:52:46|1.09192
11:52:47|1.09192
11:52:48|1.09192
11:52:49|1.09176
11:52:50|1.09176
11:52:51|1.09168
11:52:52|1.09114
11:52:53|1.09114
11:52:54|1.09114
11:52:55|1.09121
11:52:57|1.09121
11:52:57|1.09121
11:52:59|1.09198
11:53:00|1.09198
11:53:02|1.09197
11:53:03|1.09229
11:53:03|1.09243
11:53:04|1.09243
11:53:05|1.09111
11:53:06|1.09111
11:53:08|1.09111
11:53:09|1.09155
11:53:10|1.09198
11:53:11|1.09198
11:53:12|1.09198
11:53:13|1.09198
11:53:14|1.09178
11:53:15|1.09178
11:53:16|1.09178
11:53:17|1.09178
11:53:18|1.09178
11:53:19|1.0909
11:53:20|1.0909
11:53:21|1.09093
11:53:22|1.09075
11:53:23|1.09075
11:53:24|1.09075
11:53:25|1.09075
11:53:26|1.09075
11:53:27|1.09075
11:53:28|1.09075
11:53:29|1.09075
11:53:30|1.09075
11:53:32|1.09075
11:53:32|1.09075
11:53:33|1.09138
11:53:34|1.09138
11:53:35|1.09132
11:53:36|1.09132
11:53:37|1.09132
11:53:38|1.09132
11:53:39|1.09132
11:53:40|1.09182
11:53:41|1.09182
11:53:43|1.09192
11:53:44|1.09192
11:53:44|1.09192
11:53:45|1.09192
11:53:46|1.09192
11:53:47|1.09259
11:53:48|1.09259
11:53:49|1.09276
11:53:51|1.09295
11:53:52|1.09295
11:53:52|1.09295
11:53:53|1.09295
11:53:54|1.09295
11:53:56|1.09295
11:53:57|1.09295
11:53:59|1.09295
11:54:00|1.09258
11:54:01|1.09258
11:54:02|1.09258
11:54:03|1.09258
11:54:04|1.09258
11:54:05|1.0925
11:54:06|1.0925
11:54:08|1.0925
11:54:08|1.0925
11:54:09|1.0925
11:54:10|1.0925
11:54:12|1.0925
11:54:12|1.09146
11:54:13|1.09146
11:54:14|1.09146
11:54:15|1.09249
11:54:17|1.09249
11:54:18|1.09249
11:54:18|1.09199
11:54:19|1.09199
11:54:21|1.09199
11:54:22|1.09199
11:54:22|1.09199
11:54:24|1.09199
11:54:25|1.09199
11:54:26|1.09197
11:54:27|1.09197
11:54:28|1.09197
11:54:29|1.09197
11:54:30|1.09197
11:54:31|1.09231
11:54:32|1.09264
11:54:33|1.09264
11:54:34|1.09216
11:54:35|1.09166
11:54:36|1.09166
11:54:38|1.09093
11:54:39|1.09093
11:54:40|1.08991
11:54:41|1.08991
11:54:41|1.08991
11:54:43|1.08991
11:54:43|1.08991
11:54:44|1.08991
11:54:46|1.08991
11:54:46|1.08991
11:54:48|1.08932
11:54:49|1.08932
11:54:50|1.08932
11:54:51|1.08932
11:54:52|1.08932
11:54:53|1.08932
11:54:54|1.08932
11:54:55|1.08932
11:54:56|1.08932
11:54:58|1.08932
11:54:58|1.08932
11:55:00|1.08932
11:55:01|1.08932
11:55:02|1.08849
11:55:03|1.0892
11:55:05|1.08924
11:55:06|1.08924
11:55:07|1.08924
11:55:08|1.08924
11:55:09|1.08924
11:55:10|1.08924
11:55:11|1.08921
11:55:12|1.08921
11:55:13|1.08921
11:55:14|1.08921
11:55:15|1.08997
11:55:16|1.08997
11:55:17|1.08997
11:55:18|1.08997
11:55:19|1.08997
11:55:20|1.08988
11:55:22|1.08988
11:55:22|1.08988
11:55:24|1.08988
11:55:24|1.08988
11:55:25|1.08944
11:55:27|1.08944
11:55:28|1.08944
11:55:29|1.08846
11:55:30|1.08846
11:55:30|1.08846
11:55:33|1.08856
11:55:33|1.08856
11:55:35|1.08856
11:55:35|1.08856
11:55:36|1.08774
11:55:38|1.08777
11:55:38|1.08777
11:55:39|1.08777
11:55:41|1.08777
11:55:41|1.08777
11:55:43|1.08768
11:55:43|1.08684
11:55:45|1.08684
11:55:45|1.0872
11:55:47|1.0872
11:55:48|1.08703
11:55:48|1.08703
11:55:50|1.0868
11:55:51|1.08514
11:55:52|1.08514
11:55:53|1.08564
11:55:53|1.08446
11:55:55|1.08446
11:55:56|1.08446
11:55:56|1.08513
11:55:57|1.08559
11:55:58|1.08559
11:56:00|1.08572
11:56:01|1.08566
11:56:01|1.08636
11:56:02|1.08566
11:56:04|1.08566
11:56:05|1.08566
11:56:06|1.08566
11:56:07|1.08485
11:56:08|1.08528
11:56:09|1.08528
11:56:11|1.08486
11:56:12|1.08427
11:56:13|1.08449
11:56:14|1.08491
11:56:15|1.08491
11:56:16|1.08479
11:56:17|1.08438
11:56:18|1.08438
11:56:19|1.08438
11:56:20|1.08427
11:56:22|1.08427
11:56:23|1.08439
11:56:23|1.08526
11:56:25|1.08547
11:56:25|1.08599
11:56:26|1.08653
11:56:28|1.08766
11:56:28|1.0867
11:56:29|1.08644
11:56:30|1.08562
11:56:31|1.08562
11:56:32|1.08562
11:56:33|1.08746
11:56:35|1.08747
11:56:36|1.08812
11:56:37|1.08812
11:56:38|1.08766
11:56:38|1.08766
11:56:40|1.08766
11:56:41|1.08766
11:56:41|1.08766
11:56:42|1.08766
11:56:44|1.08766
11:56:44|1.08794
11:56:46|1.08794
11:56:46|1.08794
11:56:48|1.08794
11:56:48|1.08794
11:56:50|1.08794
11:56:51|1.08794
11:56:52|1.08794
11:56:53|1.08794
11:56:54|1.08794
11:56:55|1.08794
11:56:55|1.08794
11:56:57|1.08794
11:56:58|1.08903
11:57:00|1.08903
11:57:01|1.08929
11:57:02|1.08939
11:57:03|1.08865
11:57:05|1.08865
11:57:05|1.08893
11:57:07|1.08915
11:57:08|1.08915
11:57:09|1.08915
11:57:10|1.08937
11:57:11|1.08937
11:57:11|1.08937
11:57:13|1.08937
11:57:14|1.09
11:57:15|1.09
11:57:16|1.09
11:57:17|1.09025
11:57:18|1.09025
11:57:19|1.09025
11:57:20|1.09025
11:57:21|1.09025
11:57:22|1.09025
11:57:23|1.09064
11:57:24|1.09064
11:57:25|1.09079
11:57:26|1.09143
11:57:27|1.09143
11:57:28|1.09143
11:57:29|1.09036
11:57:30|1.09036
11:57:31|1.09184
11:57:32|1.09184
11:57:33|1.09184
11:57:34|1.09184
11:57:35|1.09085
11:57:36|1.09085
11:57:37|1.09085
11:57:38|1.09085
11:57:39|1.09125
11:57:40|1.09013
11:57:41|1.08991
11:57:42|1.09031
11:57:43|1.09031
11:57:44|1.09031
11:57:45|1.09031
11:57:46|1.09152
11:57:47|1.09152
11:57:48|1.09152
11:57:49|1.09128
11:57:50|1.09128
11:57:51|1.09128
11:57:52|1.09128
11:57:53|1.09128
11:57:54|1.09128
11:57:55|1.09128
11:57:56|1.09128
11:57:57|1.09128
11:57:58|1.09104
11:58:00|1.09104
11:58:01|1.09104
11:58:03|1.09104
11:58:04|1.09104
11:58:05|1.09121
11:58:06|1.09121
11:58:07|1.09121
11:58:08|1.09121
11:58:09|1.09121
11:58:10|1.09121
11:58:11|1.09121
11:58:12|1.09121
11:58:13|1.09121
11:58:14|1.09121
11:58:15|1.09121
11:58:16|1.09121
11:58:17|1.09121
11:58:18|1.09121
11:58:19|1.09121
11:58:20|1.09121
11:58:21|1.09121
11:58:22|1.09093
11:58:23|1.09093
11:58:24|1.09093
11:58:25|1.09093
11:58:26|1.09093
11:58:27|1.09093
11:58:29|1.09093
11:58:30|1.08996
11:58:31|1.09003
11:58:32|1.09003
11:58:32|1.09003
11:58:34|1.09143
11:58:35|1.09143
11:58:36|1.09143
11:58:37|1.09093
11:58:38|1.09093
11:58:39|1.09093
11:58:40|1.09093
11:58:41|1.0905
11:58:42|1.0905
11:58:43|1.0909
11:58:44|1.0909
11:58:45|1.0909
11:58:46|1.0909
11:58:47|1.0909
11:58:48|1.09035
11:58:49|1.0898
11:58:50|1.0898
11:58:51|1.08837
11:58:52|1.08837
11:58:53|1.089
11:58:54|1.08962
11:58:55|1.09008
11:58:56|1.09008
11:58:57|1.09008
11:58:58|1.09131
11:58:59|1.08992
11:59:00|1.08961
11:59:01|1.08961
11:59:02|1.08961
11:59:03|1.09004
11:59:04|1.09004
11:59:05|1.09004
11:59:06|1.09004
11:59:07|1.09004
11:59:08|1.09004
11:59:09|1.08892
11:59:10|1.08827
11:59:12|1.08827
11:59:13|1.08843
11:59:14|1.08843
11:59:14|1.08871
11:59:15|1.08871
11:59:16|1.08871
11:59:18|1.08871
11:59:19|1.08871
11:59:19|1.08871
11:59:21|1.08871
11:59:22|1.08875
11:59:23|1.08875
11:59:23|1.08903
11:59:25|1.08856
11:59:25|1.08856
11:59:27|1.08805
11:59:28|1.08805
11:59:29|1.08805
11:59:30|1.08789
11:59:30|1.08813
11:59:32|1.08813
11:59:33|1.08813
11:59:34|1.08813
11:59:35|1.08813
11:59:36|1.08813
11:59:37|1.08813
11:59:38|1.08813
11:59:39|1.08813
11:59:40|1.08813
11:59:41|1.08805
11:59:42|1.08805
11:59:43|1.08805
11:59:44|1.08805
11:59:45|1.08805
11:59:46|1.08805
11:59:47|1.08805
11:59:48|1.08805
11:59:49|1.08805
11:59:50|1.08805
11:59:52|1.08805
11:59:52|1.08805
11:59:54|1.08805
11:59:54|1.08751
11:59:56|1.08751
11:59:56|1.08751
11:59:57|1.08751
11:59:58|1.08751
12:00:00|1.08751
12:00:00|1.08751
12:00:02|1.08751
12:00:04|1.08751
12:00:04|1.08751
12:00:05|1.08751
12:00:06|1.0881
12:00:08|1.0881
12:00:09|1.0881
12:00:10|1.0881
12:00:11|1.0881
12:00:12|1.0881
12:00:13|1.0881
12:00:14|1.08868
12:00:15|1.08868
12:00:16|1.08868
12:00:17|1.08868
12:00:18|1.08868
12:00:19|1.08868
12:00:20|1.08868
12:00:21|1.08868
12:00:22|1.08868
12:00:23|1.08868
12:00:24|1.08868
12:00:25|1.08868
12:00:26|1.08878
12:00:27|1.08878
12:00:28|1.08868
12:00:29|1.08954
12:00:30|1.08974
12:00:31|1.08974
12:00:32|1.08974
12:00:33|1.08974
12:00:34|1.08974
12:00:35|1.08974
12:00:36|1.08974
12:00:37|1.09125
12:00:38|1.09125
12:00:39|1.09125
12:00:40|1.09125
12:00:41|1.09035
12:00:42|1.09035
12:00:43|1.09035
12:00:44|1.09035
12:00:45|1.09035
12:00:46|1.09035
12:00:47|1.09035
12:00:48|1.09035
12:00:49|1.09035
12:00:50|1.09112
12:00:51|1.09125
12:00:52|1.09125
12:00:53|1.09171
12:00:54|1.09171
12:00:55|1.09171
12:00:56|1.09171
12:00:57|1.09171
12:00:58|1.09113
12:00:59|1.09113
12:01:00|1.09113
12:01:01|1.09158
12:01:03|1.09158
12:01:04|1.09058
12:01:05|1.08991
12:01:06|1.08991
12:01:07|1.08991
12:01:08|1.08991
12:01:09|1.09058
12:01:10|1.09058
12:01:11|1.09058
12:01:13|1.09058
12:01:13|1.09058
12:01:15|1.09058
12:01:16|1.09058
12:01:16|1.09058
12:01:18|1.09058
12:01:19|1.0917
12:01:20|1.0917
12:01:21|1.0917
12:01:22|1.0917
12:01:23|1.0917
12:01:24|1.0917
12:01:25|1.0917
12:01:25|1.09201
12:01:26|1.09201
12:01:27|1.09201
12:01:29|1.09201
12:01:29|1.09201
12:01:31|1.09201
12:01:32|1.09201
12:01:33|1.09201
12:01:34|1.09201
12:01:35|1.09201
12:01:36|1.09201
12:01:37|1.09201
12:01:38|1.09201
12:01:39|1.09201
12:01:40|1.09236
12:01:41|1.09201
12:01:42|1.09201
12:01:43|1.09201
12:01:44|1.09203
12:01:45|1.09203
12:01:46|1.09203
12:01:47|1.09203
12:01:48|1.09203
12:01:50|1.09203
12:01:50|1.09196
12:01:52|1.09196
12:01:52|1.09196
12:01:53|1.09196
12:01:54|1.09196
12:01:55|1.09196
12:01:56|1.09196
12:01:57|1.09196
12:01:59|1.09196
12:01:59|1.09196
12:02:00|1.09196
12:02:02|1.09196
12:02:02|1.09196
12:02:05|1.09196
12:02:05|1.09196
12:02:06|1.09196
12:02:07|1.09196
12:02:08|1.09196
12:02:10|1.09196
12:02:10|1.09196
12:02:11|1.09196
12:02:13|1.09196
12:02:14|1.09196
12:02:15|1.09196
12:02:16|1.09196
12:02:16|1.09254
12:02:17|1.09215
12:02:18|1.09215
12:02:20|1.09215
12:02:21|1.09215
12:02:22|1.09215
12:02:23|1.09215
12:02:24|1.09215
12:02:25|1.09181
12:02:26|1.09181
12:02:27|1.09181
12:02:28|1.09181
12:02:29|1.09181
12:02:30|1.09181
12:02:31|1.09021
12:02:32|1.09021
12:02:33|1.08942
12:02:34|1.08942
12:02:35|1.09076
12:02:36|1.09076
12:02:37|1.09076
12:02:38|1.09076
12:02:39|1.09076
12:02:40|1.09011
12:02:41|1.08871
12:02:42|1.08838
12:02:43|1.08794
12:02:44|1.08794
12:02:45|1.08794
12:02:46|1.08794
12:02:47|1.08794
12:02:48|1.08794
12:02:49|1.08794
12:02:50|1.08794
12:02:51|1.08794
12:02:52|1.08794
12:02:53|1.08794
12:02:54|1.08777
12:02:55|1.08678
12:02:56|1.08746
12:02:57|1.08713
12:02:58|1.08658
12:02:59|1.08669
12:03:00|1.08669
12:03:01|1.08669
12:03:02|1.08679
12:03:03|1.08702
12:03:04|1.08702
12:03:06|1.08702
12:03:07|1.086
12:03:08|1.086
12:03:09|1.086
12:03:10|1.08533
12:03:11|1.08533
12:03:11|1.08533
12:03:12|1.08533
12:03:14|1.08533
12:03:15|1.08533
12:03:15|1.08533
12:03:17|1.08533
12:03:18|1.08533
12:03:19|1.08533
12:03:20|1.08533
12:03:21|1.08533
12:03:22|1.08533
12:03:23|1.08533
12:03:24|1.08533
12:03:25|1.08533
12:03:26|1.08533
12:03:27|1.08533
12:03:28|1.08533
12:03:29|1.08533
12:03:30|1.08533
12:03:31|1.08533
12:03:32|1.08533
12:03:33|1.08533
12:03:34|1.08533
12:03:35|1.08533
12:03:36|1.08533
12:03:37|1.08533
12:03:38|1.08533
12:03:39|1.08533
12:03:40|1.08533
12:03:41|1.08361
12:03:42|1.08361
12:03:43|1.08501
12:03:44|1.08501
12:03:45|1.08501
12:03:46|1.08501
12:03:47|1.08495
12:03:49|1.08419
12:03:49|1.08419
12:03:51|1.08385
12:03:51|1.08385
12:03:52|1.08385
12:03:53|1.08385
12:03:54|1.08385
12:03:55|1.08385
12:03:56|1.08385
12:03:57|1.08305
12:03:58|1.08306
12:03:59|1.083
12:04:00|1.083
12:04:01|1.08273
12:04:02|1.08291
12:04:04|1.08291
12:04:04|1.08247
12:04:06|1.08247
12:04:07|1.08247
12:04:08|1.08247
12:04:09|1.08247
12:04:10|1.08247
12:04:11|1.08247
12:04:12|1.08182
12:04:13|1.08182
12:04:14|1.08182
12:04:15|1.08347
12:04:16|1.08403
12:04:17|1.08417
12:04:18|1.0859
12:04:19|1.0858
12:04:20|1.08454
12:04:21|1.08455
12:04:22|1.08455
12:04:23|1.08455
12:04:24|1.08455
12:04:25|1.0854
12:04:26|1.08559
12:04:27|1.08662
12:04:28|1.08662
12:04:29|1.08662
12:04:30|1.08662
12:04:31|1.08662
12:04:32|1.08662
12:04:33|1.08637
12:04:35|1.08637
12:04:36|1.08742
12:04:37|1.08767
12:04:38|1.08856
12:04:39|1.0887
12:04:40|1.08856
12:04:41|1.08856
12:04:42|1.0887
12:04:43|1.08925
12:04:44|1.08925
12:04:45|1.08925
12:04:46|1.08925
12:04:47|1.08925
12:04:48|1.08945
12:04:49|1.08945
12:04:50|1.08983
12:04:51|1.08983
12:04:52|1.08983
12:04:53|1.08989
12:04:54|1.09064
12:04:55|1.09064
12:04:56|1.09064
12:04:57|1.09064
12:04:58|1.09064
12:04:59|1.09064
12:05:00|1.09064
12:05:01|1.09025
12:05:02|1.08966
12:05:03|1.0899
12:05:04|1.09011
12:05:05|1.09011
12:05:07|1.09011
12:05:08|1.09011
12:05:09|1.09011
12:05:10|1.09011
12:05:11|1.09011
12:05:12|1.09047
12:05:13|1.09013
12:05:14|1.09035
12:05:15|1.09129
12:05:16|1.09129
12:05:17|1.09129
12:05:19|1.09129
12:05:20|1.09295
12:05:20|1.09214
12:05:22|1.09214
12:05:22|1.09214
12:05:23|1.09214
12:05:24|1.09214
12:05:25|1.09214
12:05:26|1.09214
12:05:28|1.09302
12:05:28|1.09333
12:05:29|1.09351
12:05:31|1.09357
12:05:32|1.09413
12:05:32|1.09413
12:05:34|1.09385
12:05:34|1.09385
12:05:35|1.09385
12:05:37|1.09433
12:05:38|1.09444
12:05:38|1.09444
12:05:40|1.0944
12:05:41|1.0944
12:05:41|1.0944
12:05:42|1.0944
12:05:43|1.0944
12:05:45|1.0944
12:05:46|1.0944
12:05:48|1.0944
12:05:48|1.0944
12:05:49|1.0944
12:05:50|1.0944
12:05:51|1.0944
12:05:52|1.0944
12:05:53|1.0944
12:05:54|1.0944
12:05:55|1.0944
12:05:56|1.0944
12:05:57|1.0944
12:05:58|1.09445
12:05:59|1.09445
12:06:00|1.09534
12:06:01|1.0947
12:06:02|1.0947
12:06:03|1.0947
12:06:05|1.09408
12:06:05|1.09408
12:06:07|1.09408
12:06:07|1.09408
12:06:09|1.09408
12:06:11|1.09473
12:06:11|1.09473
12:06:12|1.09474
12:06:13|1.09474
12:06:14|1.09406
12:06:15|1.09261
12:06:16|1.09261
12:06:17|1.09261
12:06:18|1.09354
12:06:19|1.09354
12:06:20|1.09354
12:06:21|1.09354
12:06:22|1.09354
12:06:23|1.09299
12:06:25|1.09299
12:06:25|1.09299
12:06:26|1.09299
12:06:27|1.09299
12:06:29|1.09299
12:06:30|1.09299
12:06:30|1.09299
12:06:31|1.09225
12:06:33|1.09225
12:06:33|1.09276
12:06:35|1.09276
12:06:35|1.09125
12:06:36|1.09125
12:06:37|1.09125
12:06:39|1.09125
12:06:41|1.09125
12:06:41|1.09125
12:06:42|1.09125
12:06:44|1.09199
12:06:44|1.09199
12:06:45|1.09199
12:06:46|1.09196
12:06:48|1.09196
12:06:48|1.09196
12:06:50|1.09196
12:06:50|1.09196
12:06:51|1.09196
12:06:52|1.09196
12:06:54|1.09196
12:06:54|1.09166
12:06:56|1.09166
12:06:56|1.09166
12:06:57|1.09166
12:06:58|1.09166
12:07:00|1.09126
12:07:00|1.09126
12:07:01|1.09126
12:07:02|1.09126
12:07:04|1.09126
12:07:04|1.09126
12:07:05|1.09266
12:07:06|1.09365
12:07:08|1.09365
12:07:09|1.09351
12:07:10|1.09351
12:07:11|1.09351
12:07:12|1.09427
12:07:13|1.09482
12:07:14|1.09482
12:07:15|1.09482
12:07:16|1.09482
12:07:17|1.09482
12:07:18|1.09482
12:07:19|1.09482
12:07:20|1.09482
12:07:22|1.09482
12:07:22|1.09507
12:07:23|1.09485
12:07:24|1.09485
12:07:25|1.09439
12:07:27|1.09439
12:07:27|1.09449
12:07:29|1.09449
12:07:29|1.09449
12:07:30|1.09449
12:07:32|1.09449
12:07:32|1.09449
12:07:34|1.09529
12:07:35|1.09529
12:07:36|1.09473
12:07:37|1.09473
12:07:38|1.09473
12:07:39|1.09473
12:07:40|1.09473
12:07:41|1.09473
12:07:42|1.09473
12:07:43|1.09473
12:07:44|1.09473
12:07:45|1.09473
12:07:46|1.09472
12:07:47|1.09472
12:07:48|1.09472
12:07:49|1.09507
12:07:50|1.09507
12:07:51|1.09507
12:07:52|1.09507
12:07:53|1.09507
12:07:54|1.09507
12:07:55|1.09529
12:07:56|1.09529
12:07:57|1.09529
12:07:58|1.09529
12:07:59|1.09529
12:08:00|1.09529
12:08:01|1.09529
12:08:03|1.09573
12:08:03|1.09573
12:08:04|1.09573
12:08:05|1.09684
12:08:06|1.09684
12:08:07|1.09727
12:08:08|1.09727
12:08:09|1.09676
12:08:11|1.09676
12:08:12|1.09676
12:08:13|1.09676
12:08:15|1.09676
12:08:16|1.0968
12:08:17|1.0968
12:08:18|1.09705
12:08:19|1.09705
12:08:20|1.09626
12:08:21|1.09626
12:08:22|1.09626
12:08:23|1.09626
12:08:24|1.09626
12:08:25|1.09626
12:08:26|1.09626
12:08:27|1.09626
12:08:28|1.09626
12:08:29|1.09626
12:08:30|1.09626
12:08:31|1.09626
12:08:32|1.09655
12:08:33|1.09655
12:08:34|1.09655
12:08:35|1.09655
12:08:37|1.09655
12:08:38|1.0968
12:08:38|1.0968
12:08:40|1.0968
12:08:40|1.09722
12:08:41|1.09722
12:08:43|1.09722
12:08:43|1.09722
12:08:44|1.09722
12:08:45|1.09722
12:08:46|1.09722
12:08:47|1.09772
12:08:48|1.09808
12:08:49|1.09807
12:08:50|1.09807
12:08:51|1.09807
12:08:52|1.09807
12:08:54|1.0973
12:08:55|1.0973
12:08:56|1.0973
12:08:57|1.0973
12:08:58|1.0973
12:08:59|1.0973
12:09:00|1.09716
12:09:01|1.09716
12:09:02|1.09716
12:09:03|1.09716
12:09:04|1.09716
12:09:05|1.09836
12:09:06|1.0987
12:09:07|1.0987
12:09:08|1.0991
12:09:09|1.0991
12:09:10|1.0991
12:09:12|1.0991
12:09:12|1.0991
12:09:13|1.0991
12:09:15|1.09902
12:09:16|1.09934
12:09:17|1.09934
12:09:18|1.09878
12:09:19|1.09878
12:09:20|1.09878
12:09:21|1.09878
12:09:22|1.09878
12:09:23|1.09878
12:09:24|1.09878
12:09:25|1.09878
12:09:26|1.09878
12:09:27|1.09947
12:09:29|1.09947
12:09:29|1.09947
12:09:30|1.09947
12:09:32|1.09947
12:09:32|1.09947
12:09:33|1.10036
12:09:34|1.10036
12:09:35|1.10024
12:09:37|1.10024
12:09:37|1.10024
12:09:38|1.10024
12:09:39|1.10024
12:09:40|1.10024
12:09:41|1.10024
12:09:43|1.10024
12:09:43|1.10024
12:09:44|1.10024
12:09:45|1.09866
12:09:46|1.09866
12:09:48|1.09866
12:09:49|1.09866
12:09:50|1.09868
12:09:51|1.09868
12:09:52|1.09877
12:09:53|1.09877
12:09:54|1.09877
12:09:55|1.09838
12:09:56|1.0978
12:09:57|1.09736
12:09:58|1.09635
12:09:59|1.09635
12:10:00|1.09635
12:10:01|1.09635
12:10:02|1.09635
12:10:03|1.09779
12:10:04|1.09779
12:10:05|1.09779
12:10:06|1.09805
12:10:07|1.09805
12:10:08|1.09805
12:10:09|1.09805
12:10:10|1.09805
12:10:11|1.09805
12:10:12|1.09805
12:10:13|1.09805
12:10:14|1.09805
12:10:15|1.09805
12:10:16|1.09805
12:10:17|1.09805
12:10:18|1.0971
12:10:19|1.0971
12:10:20|1.09753
12:10:21|1.09753
12:10:22|1.09753
12:10:23|1.09753
12:10:24|1.09753
12:10:26|1.09753
12:10:27|1.09753
12:10:28|1.09647
12:10:29|1.09647
12:10:30|1.09647
12:10:31|1.09647
12:10:32|1.09647
12:10:33|1.09647
12:10:34|1.09647
12:10:35|1.09647
12:10:36|1.09647
12:10:37|1.09647
12:10:38|1.09679
12:10:39|1.09679
12:10:40|1.09679
12:10:41|1.09679
12:10:42|1.09679
12:10:43|1.09679
12:10:44|1.09679
12:10:45|1.09604
12:10:46|1.09604
12:10:47|1.09604
12:10:48|1.09604
12:10:49|1.09604
12:10:50|1.09672
12:10:51|1.09672
12:10:52|1.09672
12:10:54|1.09672
12:10:54|1.09672
12:10:55|1.09606
12:10:56|1.096
12:10:57|1.096
12:10:59|1.096
12:10:59|1.096
12:11:00|1.096
12:11:01|1.096
12:11:02|1.096
12:11:03|1.096
12:11:05|1.09661
12:11:05|1.09661
12:11:06|1.09661
12:11:07|1.09661
12:11:08|1.09661
12:11:09|1.09619
12:11:10|1.09619
12:11:11|1.09619
12:11:13|1.09678
12:11:14|1.09678
12:11:16|1.09679
12:11:16|1.09679
12:11:17|1.09756
12:11:19|1.09756
12:11:20|1.09756
12:11:20|1.09756
12:11:22|1.09756
12:11:23|1.09751
12:11:24|1.09751
12:11:25|1.09751
12:11:26|1.09746
12:11:27|1.09746
12:11:28|1.09701
12:11:29|1.09651
12:11:30|1.09651
12:11:31|1.0955
12:11:31|1.09601
12:11:32|1.09601
12:11:34|1.09601
12:11:35|1.09601
12:11:35|1.09601
12:11:38|1.09601
12:11:38|1.09525
12:11:39|1.09525
12:11:41|1.09525
12:11:42|1.09525
12:11:43|1.09525
12:11:44|1.09525
12:11:45|1.09525
12:11:46|1.09525
12:11:47|1.09526
12:11:49|1.09428
12:11:49|1.09384
12:11:50|1.09376
12:11:51|1.09376
12:11:52|1.09376
12:11:54|1.09376
12:11:54|1.09376
12:11:55|1.09376
12:11:57|1.09376
12:11:57|1.09376
12:11:58|1.09376
12:12:00|1.09376
12:12:00|1.09376
12:12:01|1.09409
12:12:03|1.09409
12:12:04|1.09409
12:12:04|1.09409
12:12:05|1.09409
12:12:07|1.09409
12:12:07|1.09409
12:12:08|1.09409
12:12:09|1.09409
12:12:10|1.09409
12:12:11|1.09409
12:12:13|1.09409
12:12:13|1.09409
12:12:15|1.09409
12:12:16|1.09409
12:12:17|1.09409
12:12:18|1.09529
12:12:19|1.09541
12:12:21|1.09541
12:12:22|1.09541
12:12:22|1.09541
12:12:23|1.09541
12:12:25|1.09541
12:12:26|1.09541
12:12:26|1.09541
12:12:27|1.09541
12:12:28|1.09541
12:12:30|1.09541
12:12:31|1.09541
12:12:31|1.09541
12:12:32|1.09541
12:12:34|1.09541
12:12:35|1.09541
12:12:36|1.09541
12:12:37|1.09541
12:12:38|1.09541
12:12:39|1.09541
12:12:39|1.09541
12:12:40|1.09541
12:12:41|1.09541
12:12:43|1.09541
12:12:44|1.09541
12:12:45|1.09541
12:12:46|1.09541
12:12:47|1.09541
12:12:48|1.09541
12:12:49|1.09541
12:12:50|1.09541
12:12:51|1.09541
12:12:52|1.09541
12:12:53|1.09541
12:12:54|1.09541
12:12:55|1.09541
12:12:56|1.09541
12:12:57|1.09541
12:12:58|1.09541
12:12:59|1.09621
12:13:00|1.09621
12:13:01|1.09621
12:13:02|1.09621
12:13:03|1.09625
12:13:04|1.09625
12:13:05|1.09625
12:13:06|1.0956
12:13:07|1.09501
12:13:08|1.09501
12:13:09|1.09501
12:13:10|1.09501
12:13:11|1.09501
12:13:12|1.09501
12:13:13|1.09501
12:13:14|1.09501
12:13:15|1.09501
12:13:17|1.09501
12:13:17|1.09501
12:13:18|1.09501
12:13:19|1.09541
12:13:21|1.09541
12:13:21|1.09541
12:13:22|1.09541
12:13:23|1.09541
12:13:24|1.09541
12:13:26|1.09485
12:13:26|1.09415
12:13:28|1.09415
12:13:29|1.09415
12:13:30|1.09415
12:13:31|1.09415
12:13:33|1.09415
12:13:33|1.09415
12:13:35|1.09415
12:13:36|1.09328
12:13:37|1.09274
12:13:38|1.09274
12:13:39|1.09274
12:13:40|1.09274
12:13:41|1.09274
12:13:42|1.09274
12:13:43|1.09274
12:13:44|1.09274
12:13:45|1.09274
12:13:46|1.09274
12:13:47|1.09274
12:13:48|1.09274
12:13:49|1.09274
12:13:50|1.09274
12:13:51|1.09274
12:13:52|1.09274
12:13:53|1.09274
12:13:54|1.09274
12:13:55|1.09274
12:13:56|1.09274
12:13:57|1.09274
12:13:58|1.09274
12:13:59|1.09274
12:14:00|1.0942
12:14:01|1.0942
12:14:02|1.0942
12:14:04|1.0942
12:14:04|1.0942
12:14:05|1.0942
12:14:06|1.0942
12:14:07|1.0942
12:14:08|1.0942
12:14:09|1.0942
12:14:10|1.0942
12:14:11|1.0942
12:14:12|1.0942
12:14:13|1.0942
12:14:15|1.0942
12:14:16|1.0933
12:14:17|1.0933
12:14:19|1.09316
12:14:20|1.09316
12:14:20|1.09316
12:14:22|1.0933
12:14:23|1.0933
12:14:23|1.0933
12:14:25|1.0933
12:14:26|1.09363
12:14:27|1.09363
12:14:28|1.09363
12:14:29|1.09363
12:14:30|1.09363
12:14:31|1.09363
12:14:33|1.09494
12:14:34|1.09494
12:14:34|1.09494
12:14:35|1.09494
12:14:37|1.09494
12:14:37|1.09494
12:14:38|1.09494
12:14:40|1.09494
12:14:40|1.09494
12:14:42|1.09494
12:14:42|1.09494
12:14:43|1.09494
12:14:45|1.09494
12:14:45|1.09494
12:14:47|1.09494
12:14:47|1.09494
12:14:48|1.09426
12:14:50|1.09426
12:14:50|1.09426
12:14:52|1.09393
12:14:53|1.09431
12:14:54|1.09431
12:14:55|1.09431
12:14:56|1.09431
12:14:57|1.09431
12:14:58|1.09431
12:14:59|1.09431
12:15:00|1.09431
12:15:01|1.09431
12:15:02|1.09431
12:15:04|1.09431
12:15:04|1.09408
12:15:05|1.09432
12:15:06|1.09432
12:15:07|1.09428
12:15:08|1.09428
12:15:09|1.09428
12:15:10|1.09419
12:15:11|1.09419
12:15:12|1.09419
12:15:13|1.09451
12:15:14|1.09451
12:15:15|1.09569
12:15:17|1.09569
12:15:19|1.09616
12:15:20|1.09616
12:15:21|1.09461
12:15:22|1.09461
12:15:24|1.09461
12:15:25|1.09461
12:15:26|1.09461
12:15:26|1.09461
12:15:28|1.09461
12:15:28|1.09461
12:15:29|1.09461
12:15:31|1.09461
12:15:31|1.09461
12:15:32|1.09461
12:15:33|1.09389
12:15:35|1.09389
12:15:35|1.09389
12:15:36|1.09389
12:15:37|1.09389
12:15:39|1.09389
12:15:39|1.09389
12:15:40|1.09389
12:15:41|1.09389
12:15:42|1.09389
12:15:43|1.09389
12:15:44|1.09389
12:15:46|1.09389
12:15:46|1.09288
12:15:47|1.09288
12:15:48|1.09288
12:15:49|1.09288
12:15:50|1.09288
12:15:51|1.09288
12:15:52|1.09288
12:15:53|1.09288
12:15:54|1.09288
12:15:55|1.09288
12:15:57|1.09276
12:15:57|1.09276
12:15:59|1.09276
12:16:00|1.09354
12:16:00|1.09354
12:16:02|1.09354
12:16:02|1.09354
12:16:03|1.09397
12:16:05|1.09343
12:16:05|1.09343
12:16:07|1.09343
12:16:07|1.09343
12:16:08|1.09343
12:16:10|1.09343
12:16:10|1.09343
12:16:12|1.09343
12:16:13|1.09343
12:16:13|1.09343
12:16:15|1.09343
12:16:15|1.09343
12:16:18|1.09343
12:16:19|1.0935
12:16:19|1.09358
12:16:20|1.09394
12:16:22|1.09394
12:16:23|1.09394
12:16:23|1.09315
12:16:24|1.09315
12:16:26|1.09315
12:16:26|1.09315
12:16:28|1.09315
12:16:29|1.09315
12:16:30|1.09315
12:16:31|1.09315
12:16:32|1.09315
12:16:33|1.09315
12:16:34|1.09315
12:16:35|1.09315
12:16:36|1.09315
12:16:38|1.09315
12:16:38|1.0934
12:16:40|1.09463
12:16:40|1.09411
12:16:41|1.09359
12:16:42|1.09359
12:16:43|1.09359
12:16:44|1.09387
12:16:45|1.09387
12:16:46|1.09387
12:16:47|1.09387
12:16:49|1.09387
12:16:49|1.09387
12:16:50|1.09387
12:16:52|1.09387
12:16:52|1.09387
12:16:53|1.09387
12:16:54|1.09387
12:16:55|1.09462
12:16:57|1.09462
12:16:58|1.09462
12:16:58|1.09462
12:17:00|1.09462
12:17:01|1.09525
12:17:01|1.09525
12:17:03|1.09525
12:17:04|1.09525
12:17:05|1.09525
12:17:06|1.09541
12:17:07|1.09541
12:17:08|1.09541
12:17:09|1.09465
12:17:10|1.09465
12:17:12|1.09415
12:17:13|1.09415
12:17:13|1.09366
12:17:14|1.09366
12:17:15|1.09366
12:17:16|1.09366
12:17:18|1.09366
12:17:19|1.09366
12:17:20|1.09366
12:17:21|1.09419
12:17:22|1.09419
12:17:23|1.09419
12:17:24|1.09419
12:17:25|1.09419
12:17:26|1.09419
12:17:27|1.09362
12:17:28|1.09362
12:17:29|1.09362
12:17:30|1.09362
12:17:31|1.09362
12:17:32|1.09439
12:17:33|1.09439
12:17:34|1.09439
12:17:35|1.09439
12:17:36|1.09439
12:17:37|1.09439
12:17:38|1.09439
12:17:39|1.09439
12:17:40|1.09439
12:17:41|1.09439
12:17:42|1.09439
12:17:43|1.09439
12:17:45|1.09439
12:17:45|1.09439
12:17:47|1.09486
12:17:47|1.09531
12:17:48|1.09619
12:17:50|1.09619
12:17:50|1.09619
12:17:51|1.09619
12:17:52|1.09619
12:17:53|1.09619
12:17:54|1.09619
12:17:55|1.09461
12:17:56|1.09461
12:17:57|1.09461
12:17:58|1.09461
12:17:59|1.09461
12:18:00|1.09461
12:18:01|1.09461
12:18:03|1.09461
12:18:03|1.09461
12:18:05|1.09461
12:18:05|1.09385
12:18:06|1.09385
12:18:07|1.09385
12:18:09|1.09385
12:18:09|1.09385
12:18:10|1.09351
12:18:11|1.09351
12:18:13|1.09305
12:18:14|1.09305
12:18:15|1.09276
12:18:16|1.09276
12:18:16|1.09276
12:18:18|1.09276
12:18:19|1.09276
12:18:20|1.09263
12:18:21|1.09263
12:18:21|1.09263
12:18:23|1.09263
12:18:24|1.09263
12:18:25|1.09263
12:18:26|1.09261
12:18:27|1.09262
12:18:28|1.09262
12:18:30|1.09318
12:18:31|1.09318
12:18:32|1.09318
12:18:32|1.09318
12:18:33|1.09318
12:18:34|1.09318
12:18:35|1.09318
12:18:37|1.09318
12:18:38|1.09318
12:18:38|1.09318
12:18:39|1.09318
12:18:41|1.09318
12:18:42|1.09318
12:18:43|1.09318
12:18:43|1.09318
12:18:45|1.09318
12:18:47|1.09318
12:18:48|1.09395
12:18:48|1.09395
12:18:50|1.09395
12:18:51|1.09395
12:18:52|1.09395
12:18:52|1.09395
12:18:53|1.09395
12:18:55|1.09395
12:18:56|1.09395
12:18:56|1.09395
12:18:58|1.09395
12:18:58|1.09395
12:18:59|1.09409
12:19:00|1.09453
12:19:01|1.09453
12:19:02|1.09453
12:19:03|1.09453
12:19:04|1.09453
12:19:05|1.09453
12:19:06|1.09453
12:19:07|1.09453
12:19:08|1.09453
12:19:10|1.09487
12:19:10|1.09487
12:19:11|1.09487
12:19:13|1.09585
12:19:14|1.0966
12:19:14|1.0966
12:19:15|1.09665
12:19:16|1.0961
12:19:17|1.0961
12:19:19|1.09597
12:19:20|1.09597
12:19:22|1.09597
12:19:23|1.09597
12:19:23|1.09597
12:19:25|1.09597
12:19:26|1.09597
12:19:27|1.09497
12:19:27|1.09497
12:19:29|1.09497
12:19:29|1.09497
12:19:31|1.09497
12:19:32|1.09584
12:19:33|1.09584
12:19:34|1.09584
12:19:34|1.09584
12:19:36|1.09584
12:19:36|1.09584
12:19:37|1.09584
12:19:38|1.09584
12:19:39|1.09584
12:19:41|1.09584
12:19:42|1.09584
12:19:42|1.09584
12:19:43|1.09584
12:19:45|1.09584
12:19:45|1.09584
12:19:47|1.09584
12:19:48|1.09584
12:19:49|1.09584
12:19:49|1.09584
12:19:51|1.09584
12:19:52|1.09584
12:19:53|1.09584
12:19:54|1.09544
12:19:55|1.09544
12:19:56|1.09544
12:19:57|1.09546
12:19:58|1.09546
12:19:59|1.09546
12:20:00|1.09596
12:20:01|1.09549
12:20:02|1.09596
12:20:03|1.09596
12:20:04|1.09596
12:20:05|1.09572
12:20:06|1.09572
12:20:07|1.09572
12:20:08|1.09572
12:20:09|1.09572
12:20:10|1.09572
12:20:11|1.09572
12:20:12|1.09572
12:20:13|1.09572
12:20:14|1.09486
12:20:15|1.09486
12:20:16|1.09486
12:20:17|1.09486
12:20:18|1.09486
12:20:20|1.09486
12:20:20|1.09486
12:20:22|1.09323
12:20:23|1.09323
12:20:25|1.09323
12:20:25|1.09323
12:20:26|1.09323
12:20:28|1.09323
12:20:28|1.09323
12:20:29|1.09323
12:20:31|1.09519
12:20:31|1.09519
12:20:32|1.09519
12:20:33|1.09519
12:20:35|1.09463
12:20:36|1.09381
12:20:36|1.09381
12:20:37|1.09381
12:20:39|1.09381
12:20:40|1.09381
12:20:41|1.09381
12:20:41|1.09321
12:20:42|1.09321
12:20:44|1.09321
12:20:45|1.09321
12:20:46|1.09321
12:20:47|1.09321
12:20:48|1.09321
12:20:49|1.09321
12:20:50|1.09321
12:20:51|1.09321
12:20:52|1.09359
12:20:53|1.0942
12:20:54|1.09426
12:20:55|1.09426
12:20:56|1.09426
12:20:57|1.09426
12:20:58|1.09426
12:20:59|1.09426
12:21:00|1.09426
12:21:01|1.09426
12:21:02|1.09426
12:21:03|1.09426
12:21:04|1.09552
12:21:05|1.09552
12:21:06|1.09552
12:21:07|1.09552
12:21:08|1.09552
12:21:09|1.09552
12:21:10|1.09552
12:21:11|1.09552
12:21:12|1.0955
12:21:13|1.0955
12:21:14|1.0955
12:21:15|1.0955
12:21:16|1.09691
12:21:17|1.09691
12:21:18|1.09691
12:21:19|1.09691
12:21:20|1.09691
12:21:22|1.09691
12:21:23|1.09691
12:21:24|1.09691
12:21:25|1.09691
12:21:26|1.09691
12:21:27|1.09691
12:21:28|1.09691
12:21:30|1.09691
12:21:31|1.09691
12:21:32|1.09691
12:21:33|1.09691
12:21:35|1.09691
12:21:35|1.09691
12:21:36|1.09691
12:21:37|1.09691
12:21:38|1.09691
12:21:39|1.09691
12:21:41|1.09691
12:21:41|1.09691
12:21:43|1.09691
12:21:44|1.09666
12:21:45|1.09666
12:21:46|1.09666
12:21:47|1.09605
12:21:49|1.09605
12:21:50|1.09605
12:21:50|1.09605
12:21:52|1.09605
12:21:52|1.09605
12:21:54|1.09605
12:21:55|1.09605
12:21:55|1.09605
12:21:56|1.09605
12:21:57|1.09605
12:21:58|1.09605
12:22:00|1.09605
12:22:00|1.09605
12:22:01|1.09605
12:22:02|1.09605
12:22:04|1.09605
12:22:05|1.09605
12:22:06|1.09605
12:22:07|1.09605
12:22:08|1.09458
12:22:09|1.0942
12:22:10|1.0942
12:22:11|1.0942
12:22:12|1.0942
12:22:13|1.0942
12:22:15|1.0942
12:22:15|1.0942
12:22:16|1.0942
12:22:17|1.0942
12:22:18|1.09425
12:22:19|1.09425
12:22:21|1.09425
12:22:21|1.09425
12:22:22|1.09425
12:22:24|1.09425
12:22:26|1.09425
12:22:26|1.09425
12:22:28|1.09429
12:22:29|1.09429
12:22:30|1.09429
12:22:31|1.09429
12:22:32|1.09429
12:22:33|1.09429
12:22:34|1.09429
12:22:35|1.09429
12:22:36|1.09429
12:22:37|1.09429
12:22:38|1.09429
12:22:39|1.09429
12:22:40|1.09429
12:22:41|1.09429
12:22:42|1.09429
12:22:43|1.09429
12:22:44|1.09429
12:22:45|1.09429
12:22:46|1.09429
12:22:48|1.09429
12:22:48|1.09429
12:22:49|1.09429
12:22:50|1.09429
12:22:51|1.09429
12:22:52|1.09429
12:22:53|1.09429
12:22:54|1.09429
12:22:55|1.09385
12:22:56|1.09385
12:22:57|1.09385
12:22:58|1.09385
12:22:59|1.09385
12:23:00|1.09385
12:23:01|1.09385
12:23:02|1.09385
12:23:03|1.09357
12:23:04|1.09357
12:23:05|1.09357
12:23:06|1.09357
12:23:07|1.09357
12:23:08|1.09357
12:23:09|1.09357
12:23:10|1.09357
12:23:11|1.09357
12:23:12|1.09357
12:23:14|1.09357
12:23:14|1.09357
12:23:15|1.09357
12:23:16|1.09357
12:23:17|1.09357
12:23:18|1.09357
12:23:20|1.09357
12:23:20|1.09357
12:23:21|1.09357
12:23:22|1.09357
12:23:23|1.09357
12:23:25|1.09357
12:23:26|1.09357
12:23:27|1.09387
12:23:28|1.09421
12:23:29|1.09421
12:23:30|1.09421
12:23:30|1.09421
12:23:32|1.09421
12:23:33|1.09421
12:23:35|1.09421
12:23:36|1.09421
12:23:37|1.09421
12:23:38|1.09421
12:23:39|1.09421
12:23:40|1.09347
12:23:41|1.09347
12:23:42|1.09347
12:23:43|1.09347
12:23:44|1.09347
12:23:46|1.09347
12:23:46|1.09347
12:23:47|1.09347
12:23:48|1.0929
12:23:49|1.0929
12:23:51|1.0929
12:23:51|1.0929
12:23:52|1.0929
12:23:53|1.0929
12:23:54|1.0929
12:23:55|1.0929
12:23:56|1.0929
12:23:57|1.0929
12:23:58|1.0929
12:23:59|1.0929
12:24:00|1.0929
12:24:02|1.0929
12:24:02|1.0929
12:24:04|1.09439
12:24:04|1.09439
12:24:05|1.09439
12:24:06|1.09439
12:24:07|1.09439
12:24:08|1.09439
12:24:10|1.09316
12:24:10|1.09316
12:24:12|1.09316
12:24:12|1.09316
12:24:14|1.09316
12:24:14|1.09316
12:24:15|1.09316
12:24:16|1.09316
12:24:18|1.09316
12:24:18|1.09316
12:24:20|1.09292
12:24:21|1.09292
12:24:21|1.09292
12:24:22|1.09292
12:24:23|1.09273
12:24:25|1.09273
12:24:26|1.09273
12:24:27|1.09273
12:24:28|1.09273
12:24:30|1.09286
12:24:31|1.09286
12:24:32|1.09286
12:24:33|1.09286
12:24:34|1.09286
12:24:35|1.09286
12:24:36|1.09286
12:24:37|1.09286
12:24:38|1.09286
12:24:39|1.09286
12:24:40|1.09286
12:24:41|1.09286
12:24:42|1.09286
12:24:43|1.09286
12:24:44|1.09286
12:24:45|1.09286
12:24:46|1.09286
12:24:47|1.09286
12:24:49|1.09286
12:24:50|1.09286
12:24:50|1.09286
12:24:51|1.09286
12:24:53|1.09275
12:24:53|1.09275
12:24:54|1.09275
12:24:55|1.09316
12:24:56|1.09316
12:24:57|1.09316
12:24:59|1.09316
12:24:59|1.0938
12:25:01|1.0938
12:25:01|1.0938
12:25:02|1.0938
12:25:03|1.0938
12:25:05|1.0938
12:25:06|1.0938
12:25:07|1.0938
12:25:07|1.0938
12:25:08|1.0938
12:25:09|1.0938
12:25:10|1.0938
12:25:11|1.0938
12:25:12|1.09378
12:25:13|1.09378
12:25:14|1.09401
12:25:15|1.09401
12:25:17|1.09401
12:25:17|1.09401
12:25:18|1.09401
12:25:19|1.09401
12:25:20|1.09401
12:25:21|1.09401
12:25:22|1.09401
12:25:23|1.09401
12:25:24|1.09401
12:25:25|1.09401
12:25:26|1.09325
12:25:28|1.09325
12:25:29|1.09325
12:25:31|1.09325
12:25:32|1.09351
12:25:33|1.09351
12:25:33|1.0949
12:25:35|1.09508
12:25:36|1.09508
12:25:37|1.09572
12:25:38|1.09506
12:25:38|1.09506
12:25:40|1.09506
12:25:41|1.09528
12:25:41|1.09528
12:25:43|1.09528
12:25:44|1.09529
12:25:45|1.09529
12:25:46|1.09529
12:25:47|1.09439
12:25:48|1.09517
12:25:49|1.09517
12:25:50|1.09517
12:25:51|1.09517
12:25:52|1.09517
12:25:53|1.09517
12:25:54|1.09517
12:25:55|1.09517
12:25:56|1.09517
12:25:57|1.09517
12:25:58|1.09517
12:25:59|1.09517
12:26:00|1.09615
12:26:01|1.09615
12:26:02|1.09615
12:26:03|1.09615
12:26:04|1.09615
12:26:05|1.09545
12:26:06|1.09451
12:26:07|1.09485
12:26:08|1.09485
12:26:09|1.09485
12:26:10|1.09485
12:26:11|1.09485
12:26:12|1.09485
12:26:13|1.09485
12:26:15|1.09485
12:26:15|1.09485
12:26:17|1.09485
12:26:18|1.09485
12:26:18|1.09485
12:26:20|1.09485
12:26:20|1.09485
12:26:22|1.0944
12:26:23|1.09485
12:26:23|1.09485
12:26:25|1.09485
12:26:26|1.09485
12:26:27|1.09485
12:26:28|1.09485
12:26:29|1.09485
12:26:32|1.09485
12:26:33|1.09485
12:26:34|1.09485
12:26:35|1.09485
12:26:35|1.09485
12:26:37|1.09485
12:26:38|1.09485
12:26:39|1.09485
12:26:40|1.09485
12:26:41|1.09485
12:26:42|1.095
12:26:43|1.095
12:26:44|1.095
12:26:45|1.095
12:26:46|1.0945
12:26:48|1.0945
12:26:48|1.0945
12:26:49|1.0945
12:26:50|1.09394
12:26:52|1.09394
12:26:53|1.09394
12:26:53|1.09394
12:26:55|1.09394
12:26:55|1.09394
12:26:56|1.09394
12:26:58|1.09394
12:26:58|1.09394
12:26:59|1.09394
12:27:00|1.09394
12:27:02|1.09394
12:27:02|1.09394
12:27:03|1.09394
12:27:05|1.09394
12:27:06|1.09394
12:27:06|1.09394
12:27:07|1.09394
12:27:09|1.09394
12:27:09|1.09394
12:27:10|1.09394
12:27:12|1.09394
12:27:12|1.09394
12:27:13|1.09394
12:27:14|1.09394
12:27:15|1.09394
12:27:17|1.09394
12:27:18|1.09394
12:27:18|1.09316
12:27:20|1.0928
12:27:20|1.0928
12:27:21|1.0928
12:27:22|1.0928
12:27:23|1.0928
12:27:24|1.0928
12:27:25|1.0928
12:27:26|1.0928
12:27:28|1.0928
12:27:29|1.0928
12:27:30|1.0928
12:27:32|1.0922
12:27:32|1.0922
12:27:33|1.0922
12:27:35|1.0922
12:27:36|1.0922
12:27:36|1.0922
12:27:38|1.0922
12:27:39|1.0922
12:27:40|1.0922
12:27:41|1.0922
12:27:42|1.0922
12:27:44|1.0922
12:27:44|1.0922
12:27:45|1.09184
12:27:47|1.09184
12:27:47|1.09184
12:27:49|1.09184
12:27:50|1.09184
12:27:51|1.09184
12:27:52|1.09184
12:27:53|1.09184
12:27:54|1.09184
12:27:55|1.09214
12:27:56|1.09214
12:27:57|1.09214
12:27:58|1.09214
12:27:59|1.09184
12:28:00|1.09184
12:28:01|1.09184
12:28:02|1.09184
12:28:03|1.09184
12:28:04|1.09184
12:28:05|1.09184
12:28:06|1.09184
12:28:07|1.09184
12:28:08|1.09203
12:28:09|1.09203
12:28:10|1.09203
12:28:11|1.09203
12:28:13|1.09203
12:28:13|1.09203
12:28:14|1.09203
12:28:16|1.09203
12:28:16|1.09203
12:28:17|1.09137
12:28:18|1.09137
12:28:19|1.09137
12:28:20|1.09137
12:28:21|1.09137
12:28:22|1.09137
12:28:24|1.09137
12:28:24|1.09136
12:28:25|1.09136
12:28:27|1.09136
12:28:27|1.09136
12:28:28|1.09136
12:28:30|1.09159
12:28:30|1.09159
12:28:31|1.09159
12:28:33|1.09159
12:28:34|1.09159
12:28:35|1.09159
12:28:36|1.09159
12:28:37|1.09159
12:28:38|1.09115
12:28:39|1.09093
12:28:40|1.09093
12:28:41|1.09093
12:28:42|1.09093
12:28:43|1.09093
12:28:44|1.09093
12:28:45|1.09093
12:28:47|1.09093
12:28:47|1.09093
12:28:48|1.09136
12:28:49|1.09136
12:28:51|1.09136
12:28:52|1.09136
12:28:52|1.09078
12:28:53|1.09078
12:28:55|1.09078
12:28:55|1.09078
12:28:56|1.09078
12:28:57|1.09078
12:28:58|1.09078
12:28:59|1.09078
12:29:00|1.09168
12:29:02|1.09176
12:29:03|1.09176
12:29:04|1.0927
12:29:05|1.0927
12:29:06|1.0927
12:29:07|1.0927
12:29:08|1.0927
12:29:09|1.0927
12:29:11|1.0927
12:29:11|1.0927
12:29:12|1.0927
12:29:13|1.0927
12:29:14|1.0927
12:29:15|1.09286
12:29:16|1.09286
12:29:18|1.0927
12:29:18|1.0927
12:29:19|1.0927
12:29:20|1.0927
12:29:21|1.0927
12:29:22|1.09461
12:29:23|1.09402
12:29:24|1.09402
12:29:25|1.09567
12:29:26|1.09567
12:29:27|1.09567
12:29:28|1.09567
12:29:29|1.09567
12:29:31|1.09395
12:29:33|1.09395
12:29:34|1.09395
12:29:34|1.09395
12:29:35|1.09395
12:29:37|1.09504
12:29:38|1.09504
12:29:39|1.09444
12:29:40|1.09444
12:29:41|1.09485
12:29:42|1.09485
12:29:43|1.09467
12:29:44|1.09467
12:29:45|1.0946
12:29:46|1.0946
12:29:47|1.0946
12:29:48|1.0946
12:29:49|1.0946
12:29:50|1.0946
12:29:52|1.0946
12:29:52|1.0946
12:29:54|1.0946
12:29:54|1.0946
12:29:55|1.0946
12:29:56|1.0946
12:29:58|1.0946
12:29:58|1.0946
12:29:59|1.0946
12:30:00|1.09626
12:30:01|1.09576
12:30:03|1.09576
12:30:04|1.09576
12:30:05|1.09576
12:30:07|1.0949
12:30:07|1.09461
12:30:08|1.09461
12:30:09|1.09461
12:30:10|1.0955
12:30:11|1.0944
12:30:12|1.0944
12:30:13|1.0944
12:30:14|1.09426
12:30:15|1.09484
12:30:16|1.09484
12:30:17|1.09484
12:30:18|1.09507
12:30:19|1.09507
12:30:20|1.09507
12:30:21|1.09507
12:30:22|1.09507
12:30:23|1.09379
12:30:24|1.09353
12:30:25|1.09353
12:30:26|1.09353
12:30:27|1.09353
12:30:28|1.09353
12:30:30|1.09353
12:30:31|1.09353
12:30:31|1.09353
12:30:33|1.09353
12:30:34|1.09353
12:30:34|1.09353
12:30:36|1.09329
12:30:37|1.09302
12:30:38|1.09302
12:30:39|1.09302
12:30:40|1.09302
12:30:42|1.09302
12:30:43|1.09302
12:30:43|1.09302
12:30:44|1.09302
12:30:45|1.09302
12:30:46|1.09302
12:30:47|1.09278
12:30:48|1.09363
12:30:49|1.09363
12:30:50|1.09363
12:30:51|1.09363
12:30:52|1.09297
12:30:54|1.09297
12:30:55|1.09297
12:30:55|1.09297
12:30:56|1.09297
12:30:57|1.09297
12:30:59|1.09373
12:30:59|1.09373
12:31:01|1.09373
12:31:01|1.09373
12:31:03|1.09373
12:31:03|1.09373
12:31:05|1.0922
12:31:05|1.09172
12:31:07|1.09134
12:31:08|1.09134
12:31:08|1.09107
12:31:10|1.09107
12:31:11|1.09107
12:31:12|1.09107
12:31:13|1.09215
12:31:14|1.09215
12:31:15|1.09215
12:31:16|1.09215
12:31:17|1.09215
12:31:18|1.09283
12:31:19|1.09394
12:31:20|1.09394
12:31:21|1.09203
12:31:22|1.09203
12:31:23|1.09203
12:31:24|1.09203
12:31:25|1.09203
12:31:26|1.09203
12:31:27|1.09203
12:31:28|1.09203
12:31:29|1.09203
12:31:30|1.09203
12:31:31|1.09203
12:31:32|1.09203
12:31:33|1.09203
12:31:34|1.09203
12:31:35|1.093
12:31:36|1.09427
12:31:37|1.09427
12:31:38|1.09427
12:31:39|1.09427
12:31:41|1.09427
12:31:42|1.09523
12:31:43|1.09458
12:31:44|1.09458
12:31:45|1.09351
12:31:46|1.09351
12:31:47|1.09351
12:31:48|1.09351
12:31:49|1.09351
12:31:50|1.09351
12:31:51|1.09351
12:31:53|1.09351
12:31:53|1.09351
12:31:54|1.09351
12:31:55|1.09351
12:31:57|1.09351
12:31:57|1.09391
12:31:59|1.09391
12:31:59|1.09391
12:32:00|1.09391
12:32:02|1.09391
12:32:03|1.09391
12:32:04|1.09346
12:32:04|1.09346
12:32:05|1.09346
12:32:06|1.09374
12:32:08|1.09374
12:32:08|1.09374
12:32:09|1.09484
12:32:10|1.09484
12:32:11|1.09484
12:32:13|1.09484
12:32:13|1.09484
12:32:14|1.09484
12:32:16|1.09484
12:32:16|1.09429
12:32:17|1.09429
12:32:18|1.09429
12:32:19|1.09429
12:32:20|1.09429
12:32:21|1.09429
12:32:22|1.09429
12:32:23|1.09605
12:32:25|1.09635
12:32:25|1.0965
12:32:27|1.09692
12:32:28|1.09692
12:32:28|1.09692
12:32:30|1.09692
12:32:30|1.09692
12:32:32|1.09603
12:32:33|1.09603
12:32:34|1.09603
12:32:35|1.09603
12:32:37|1.09655
12:32:37|1.09655
12:32:39|1.09651
12:32:39|1.09651
12:32:41|1.09651
12:32:41|1.09651
12:32:43|1.09707
12:32:43|1.09755
12:32:44|1.09755
12:32:45|1.09755
12:32:46|1.09755
12:32:48|1.09755
12:32:48|1.09755
12:32:49|1.09781
12:32:50|1.09781
12:32:51|1.09781
12:32:52|1.09781
12:32:53|1.09781
12:32:55|1.09781
12:32:55|1.09781
12:32:57|1.09781
12:32:58|1.09832
12:32:59|1.09832
12:33:00|1.09811
12:33:01|1.09891
12:33:02|1.09891
12:33:03|1.09891
12:33:04|1.09891
12:33:05|1.09891
12:33:06|1.09806
12:33:07|1.09806
12:33:08|1.09806
12:33:09|1.09806
12:33:10|1.09806
12:33:11|1.09806
12:33:12|1.09806
12:33:13|1.0989
12:33:14|1.0989
12:33:15|1.0989
12:33:16|1.0989
12:33:17|1.0989
12:33:18|1.09781
12:33:19|1.09781
12:33:20|1.09781
12:33:21|1.09679
12:33:22|1.09679
12:33:23|1.09679
12:33:24|1.09559
12:33:25|1.09559
12:33:26|1.09559
12:33:27|1.09559
12:33:28|1.09559
12:33:29|1.09559
12:33:30|1.09559
12:33:31|1.09559
12:33:32|1.09559
12:33:34|1.09559
12:33:35|1.09559
12:33:36|1.09508
12:33:37|1.09508
12:33:39|1.09508
12:33:39|1.09508
12:33:41|1.09508
12:33:41|1.09508
12:33:43|1.09508
12:33:43|1.09508
12:33:45|1.09508
12:33:46|1.09508
12:33:47|1.09403
12:33:48|1.09403
12:33:49|1.09479
12:33:50|1.09479
12:33:51|1.09479
12:33:52|1.09479
12:33:53|1.09479
12:33:54|1.09479
12:33:55|1.09479
12:33:56|1.09479
12:33:58|1.09479
12:33:59|1.09479
12:33:59|1.09479
12:34:00|1.09413
12:34:01|1.09413
12:34:02|1.09413
12:34:04|1.09462
12:34:04|1.09462
12:34:05|1.09462
12:34:06|1.09462
12:34:07|1.09462
12:34:08|1.09462
12:34:10|1.09469
12:34:10|1.09469
12:34:12|1.09469
12:34:12|1.09469
12:34:13|1.09469
12:34:14|1.09469
12:34:15|1.09469
12:34:17|1.09469
12:34:17|1.09469
12:34:18|1.09469
12:34:20|1.09469
12:34:20|1.09469
12:34:22|1.09469
12:34:23|1.09489
12:34:24|1.09489
12:34:24|1.09626
12:34:26|1.09626
12:34:26|1.09626
12:34:28|1.09604
12:34:28|1.09604
12:34:30|1.09604
12:34:30|1.09604
12:34:31|1.09604
12:34:32|1.09604
12:34:34|1.09604
12:34:35|1.09604
12:34:37|1.09604
12:34:38|1.09456
12:34:38|1.09456
12:34:39|1.09456
12:34:41|1.09456
12:34:42|1.09451
12:34:43|1.09485
12:34:43|1.09485
12:34:44|1.09485
12:34:46|1.09485
12:34:46|1.09485
12:34:47|1.0945
12:34:48|1.0945
12:34:49|1.0945
12:34:51|1.09449
12:34:53|1.09449
12:34:53|1.09449
12:34:54|1.09449
12:34:56|1.09449
12:34:56|1.09449
12:34:57|1.09449
12:34:58|1.09449
12:34:59|1.09449
12:35:00|1.09449
12:35:02|1.09449
12:35:02|1.09449
12:35:03|1.094
12:35:05|1.09449
12:35:05|1.09449
12:35:06|1.09449
12:35:07|1.09449
12:35:08|1.09449
12:35:09|1.09449
12:35:10|1.09449
12:35:11|1.09449
12:35:12|1.09449
12:35:13|1.09449
12:35:14|1.09449
12:35:16|1.09449
12:35:16|1.09449
12:35:17|1.09449
12:35:19|1.09449
12:35:19|1.09449
12:35:21|1.09449
12:35:21|1.09449
12:35:22|1.09654
12:35:23|1.09735
12:35:24|1.09735
12:35:25|1.09702
12:35:27|1.09702
12:35:27|1.09702
12:35:28|1.09702
12:35:29|1.09702
12:35:31|1.09588
12:35:32|1.09588
12:35:32|1.09588
12:35:33|1.09588
12:35:34|1.09588
12:35:36|1.09588
12:35:36|1.09588
12:35:38|1.09588
12:35:39|1.09588
12:35:40|1.09759
12:35:42|1.09759
12:35:42|1.09699
12:35:43|1.09661
12:35:44|1.09661
12:35:46|1.09661
12:35:47|1.09661
12:35:48|1.09661
12:35:49|1.09661
12:35:50|1.09661
12:35:51|1.09661
12:35:52|1.09661
12:35:53|1.09661
12:35:54|1.09661
12:35:55|1.09516
12:35:56|1.09516
12:35:57|1.09516
12:35:59|1.09516
12:35:59|1.09516
12:36:00|1.09516
12:36:01|1.09516
12:36:02|1.09516
12:36:04|1.09526
12:36:05|1.09486
12:36:06|1.09406
12:36:06|1.09406
12:36:08|1.09406
12:36:09|1.09406
12:36:10|1.09406
12:36:11|1.09406
12:36:12|1.09406
12:36:12|1.09406
12:36:14|1.09406
12:36:14|1.09406
12:36:16|1.09406
12:36:16|1.09406
12:36:18|1.09406
12:36:19|1.09406
12:36:20|1.09406
12:36:21|1.09346
12:36:21|1.09336
12:36:22|1.09336
12:36:24|1.09336
12:36:25|1.09368
12:36:25|1.09368
12:36:27|1.09368
12:36:27|1.0935
12:36:29|1.0935
12:36:30|1.0935
12:36:30|1.0935
12:36:31|1.0935
12:36:33|1.0935
12:36:34|1.0935
12:36:34|1.0935
12:36:36|1.09394
12:36:38|1.09484
12:36:38|1.09483
12:36:40|1.09483
12:36:41|1.09315
12:36:42|1.09315
12:36:43|1.09315
12:36:44|1.09315
12:36:46|1.09315
12:36:47|1.09315
12:36:48|1.09315
12:36:48|1.09315
12:36:50|1.09315
12:36:51|1.09315
12:36:51|1.09315
12:36:53|1.09315
12:36:53|1.09315
12:36:54|1.09324
12:36:55|1.09324
12:36:56|1.09324
12:36:58|1.09324
12:36:58|1.09273
12:36:59|1.09273
12:37:00|1.09273
12:37:02|1.09273
12:37:02|1.09273
12:37:03|1.09395
12:37:04|1.09435
12:37:06|1.09435
12:37:06|1.09412
12:37:08|1.09412
12:37:08|1.09302
12:37:09|1.09241
12:37:11|1.09241
12:37:12|1.09241
12:37:12|1.09241
12:37:14|1.09248
12:37:15|1.09217
12:37:15|1.09183
12:37:16|1.09183
12:37:18|1.092
12:37:19|1.09259
12:37:19|1.09259
12:37:21|1.09259
12:37:22|1.09259
12:37:22|1.09259
12:37:24|1.09259
12:37:24|1.09259
12:37:26|1.09259
12:37:27|1.09259
12:37:27|1.09259
12:37:29|1.09259
12:37:29|1.09259
12:37:31|1.09253
12:37:32|1.09253
12:37:32|1.09253
12:37:34|1.09184
12:37:35|1.09184
12:37:36|1.09184
12:37:37|1.09184
12:37:38|1.09184
12:37:39|1.09246
12:37:40|1.09246
12:37:41|1.09246
12:37:42|1.09197
12:37:43|1.09197
12:37:44|1.09197
12:37:45|1.09197
12:37:47|1.09197
12:37:47|1.09197
12:37:49|1.09231
12:37:49|1.09231
12:37:50|1.09231
12:37:51|1.09231
12:37:53|1.09231
12:37:53|1.09231
12:37:54|1.09231
12:37:55|1.09231
12:37:57|1.09231
12:37:58|1.09285
12:37:58|1.09285
12:38:00|1.09285
12:38:01|1.09285
12:38:01|1.09285
12:38:02|1.09285
12:38:03|1.09285
12:38:05|1.09305
12:38:05|1.09451
12:38:06|1.09451
12:38:08|1.09394
12:38:08|1.09394
12:38:10|1.09394
12:38:11|1.09394
12:38:12|1.09394
12:38:13|1.09394
12:38:14|1.09394
12:38:14|1.09394
12:38:16|1.09394
12:38:16|1.09394
12:38:17|1.0936
12:38:18|1.09339
12:38:19|1.09339
12:38:20|1.09339
12:38:22|1.09339
12:38:22|1.09339
12:38:24|1.09339
12:38:25|1.09339
12:38:25|1.09339
12:38:27|1.09568
12:38:28|1.09571
12:38:28|1.09501
12:38:30|1.09501
12:38:31|1.09501
12:38:32|1.09501
12:38:33|1.09501
12:38:34|1.09501
12:38:34|1.09501
12:38:36|1.09501
12:38:37|1.09459
12:38:37|1.09459
12:38:40|1.09459
12:38:40|1.09459
12:38:42|1.09459
12:38:42|1.09459
12:38:43|1.09459
12:38:45|1.09459
12:38:45|1.09459
12:38:46|1.09459
12:38:47|1.09459
12:38:49|1.09459
12:38:50|1.09459
12:38:51|1.09459
12:38:52|1.09459
12:38:53|1.09459
12:38:54|1.09459
12:38:55|1.09459
12:38:56|1.09459
12:38:57|1.09459
12:38:58|1.09459
12:38:59|1.09459
12:39:00|1.09459
12:39:01|1.09459
12:39:02|1.0944
12:39:03|1.0944
12:39:04|1.09296
12:39:05|1.09296
12:39:06|1.09296
12:39:07|1.09296
12:39:08|1.09296
12:39:09|1.09296
12:39:10|1.09296
12:39:11|1.09296
12:39:12|1.09296
12:39:13|1.09296
12:39:14|1.09296
12:39:15|1.09296
12:39:16|1.09296
12:39:17|1.09296
12:39:18|1.09296
12:39:19|1.09296
12:39:20|1.09296
12:39:21|1.09296
12:39:22|1.09296
12:39:23|1.09296
12:39:24|1.09296
12:39:25|1.09296
12:39:26|1.09296
12:39:28|1.09296
12:39:29|1.0917
12:39:29|1.09165
12:39:31|1.09113
12:39:31|1.0908
12:39:32|1.0908
12:39:34|1.09066
12:39:34|1.09066
12:39:36|1.09061
12:39:36|1.09091
12:39:37|1.09091
12:39:39|1.09091
12:39:40|1.09091
12:39:42|1.09087
12:39:43|1.0916
12:39:44|1.0916
12:39:44|1.09186
12:39:46|1.09186
12:39:47|1.09186
12:39:48|1.09186
12:39:49|1.09186
12:39:50|1.09186
12:39:51|1.09186
12:39:52|1.09186
12:39:53|1.09186
12:39:55|1.09186
12:39:55|1.09186
12:39:56|1.09186
12:39:58|1.09186
12:39:58|1.09186
12:40:00|1.09144
12:40:01|1.09144
12:40:02|1.09144
12:40:03|1.09144
12:40:04|1.09144
12:40:06|1.09144
12:40:06|1.09088
12:40:07|1.09088
12:40:08|1.09088
12:40:09|1.09021
12:40:10|1.09
12:40:11|1.09
12:40:12|1.09
12:40:13|1.09
12:40:14|1.09
12:40:15|1.09
12:40:16|1.08779
12:40:17|1.08855
12:40:18|1.08989
12:40:19|1.08738
12:40:20|1.08867
12:40:21|1.08867
12:40:22|1.08867
12:40:23|1.08621
12:40:24|1.08676
12:40:25|1.08676
12:40:26|1.0872
12:40:27|1.08675
12:40:28|1.0856
12:40:29|1.0856
12:40:30|1.0856
12:40:31|1.08558
12:40:32|1.08624
12:40:33|1.08533
12:40:34|1.08533
12:40:35|1.08533
12:40:36|1.08533
12:40:37|1.08533
12:40:38|1.08533
12:40:39|1.08533
12:40:40|1.08533
12:40:41|1.08533
12:40:43|1.08533
12:40:43|1.08547
12:40:45|1.08597
12:40:45|1.08533
12:40:47|1.08533
12:40:48|1.08574
12:40:49|1.08574
12:40:51|1.08574
12:40:52|1.08574
12:40:53|1.08574
12:40:54|1.08574
12:40:54|1.08574
12:40:56|1.08574
12:40:58|1.08574
12:40:58|1.08541
12:40:59|1.08541
12:41:00|1.08541
12:41:02|1.08541
12:41:02|1.08541
12:41:03|1.08547
12:41:04|1.08547
12:41:05|1.08691
12:41:07|1.08719
12:41:07|1.08746
12:41:08|1.08746
12:41:09|1.08759
12:41:10|1.08762
12:41:11|1.08721
12:41:12|1.08721
12:41:13|1.08721
12:41:14|1.08721
12:41:16|1.08721
12:41:16|1.08721
12:41:17|1.08721
12:41:18|1.08721
12:41:19|1.08721
12:41:20|1.08857
12:41:21|1.08857
12:41:22|1.08857
12:41:24|1.08855
12:41:25|1.0878
12:41:25|1.0878
12:41:27|1.08757
12:41:27|1.08757
12:41:28|1.08757
12:41:29|1.08757
12:41:30|1.08757
12:41:31|1.08757
12:41:32|1.08757
12:41:33|1.08757
12:41:35|1.08757
12:41:35|1.08757
12:41:36|1.08757
12:41:37|1.0872
12:41:39|1.08691
12:41:39|1.08691
12:41:41|1.08638
12:41:42|1.08638
12:41:43|1.08638
12:41:43|1.08638
12:41:45|1.08633
12:41:46|1.08633
12:41:47|1.08661
12:41:48|1.08661
12:41:49|1.08661
12:41:50|1.08661
12:41:51|1.08661
12:41:52|1.08661
12:41:53|1.08799
12:41:54|1.08799
12:41:55|1.08799
12:41:56|1.08799
12:41:57|1.08799
12:41:58|1.08799
12:41:59|1.08799
12:42:00|1.08799
12:42:01|1.08799
12:42:03|1.08799
12:42:03|1.08799
12:42:04|1.08799
12:42:05|1.08799
12:42:07|1.08799
12:42:07|1.08799
12:42:08|1.08866
12:42:09|1.08866
12:42:10|1.08866
12:42:11|1.08866
12:42:12|1.08866
12:42:14|1.08866
12:42:14|1.08866
12:42:15|1.08921
12:42:17|1.08921
12:42:18|1.08882
12:42:19|1.08882
12:42:20|1.08882
12:42:21|1.08882
12:42:22|1.08882
12:42:23|1.08882
12:42:24|1.08882
12:42:25|1.08882
12:42:26|1.08882
12:42:27|1.08882
12:42:28|1.08882
12:42:29|1.08882
12:42:30|1.08882
12:42:31|1.08882
12:42:32|1.08882
12:42:33|1.08882
12:42:34|1.08976
12:42:35|1.08976
12:42:36|1.08976
12:42:37|1.08976
12:42:38|1.08976
12:42:39|1.08976
12:42:40|1.08976
12:42:41|1.08976
12:42:42|1.08976
12:42:43|1.09141
12:42:45|1.09141
12:42:45|1.09141
12:42:47|1.09152
12:42:47|1.09152
12:42:48|1.09152
12:42:50|1.09152
12:42:50|1.09152
12:42:51|1.09152
12:42:52|1.09152
12:42:54|1.09152
12:42:54|1.09152
12:42:56|1.09152
12:42:56|1.09152
12:42:58|1.09152
12:42:58|1.09152
12:43:00|1.09356
12:43:01|1.09356
12:43:03|1.09347
12:43:04|1.09233
12:43:04|1.09133
12:43:06|1.09357
12:43:06|1.09308
12:43:07|1.09078
12:43:09|1.09125
12:43:09|1.09395
12:43:10|1.09371
12:43:12|1.09109
12:43:13|1.09109
12:43:13|1.0944
12:43:14|1.0944
12:43:16|1.0944
12:43:17|1.09215
12:43:17|1.09186
12:43:18|1.09383
12:43:19|1.09383
12:43:21|1.09383
12:43:22|1.09263
12:43:22|1.09186
12:43:24|1.09186
12:43:25|1.09382
12:43:26|1.09314
12:43:27|1.09189
12:43:28|1.09189
12:43:29|1.09189
12:43:30|1.09094
12:43:31|1.09094
12:43:32|1.09094
12:43:33|1.09094
12:43:34|1.09094
12:43:35|1.09094
12:43:36|1.09094
12:43:37|1.09094
12:43:38|1.09094
12:43:39|1.09215
12:43:40|1.09215
12:43:41|1.09215
12:43:42|1.09215
12:43:43|1.09215
12:43:45|1.09215
12:43:45|1.09215
12:43:47|1.09215
12:43:47|1.09215
12:43:48|1.09215
12:43:49|1.09215
12:43:51|1.09215
12:43:52|1.0931
12:43:53|1.09368
12:43:54|1.09368
12:43:54|1.09368
12:43:56|1.09368
12:43:57|1.09368
12:43:57|1.09461
12:43:58|1.09461
12:43:59|1.09461
12:44:01|1.09461
12:44:02|1.09508
12:44:03|1.09508
12:44:04|1.09431
12:44:05|1.09425
12:44:07|1.09425
12:44:07|1.09425
12:44:08|1.09425
12:44:09|1.09425
12:44:10|1.09425
12:44:12|1.09425
12:44:13|1.09425
12:44:14|1.09425
12:44:14|1.09425
12:44:15|1.09425
12:44:16|1.09425
12:44:17|1.09425
12:44:19|1.09425
12:44:20|1.09425
12:44:21|1.09425
12:44:22|1.09425
12:44:23|1.09425
12:44:23|1.09425
12:44:24|1.09425
12:44:25|1.09425
12:44:27|1.09425
12:44:27|1.09425
12:44:29|1.09425
12:44:29|1.09353
12:44:31|1.09353
12:44:32|1.09353
12:44:33|1.09353
12:44:33|1.09353
12:44:35|1.09353
12:44:35|1.09353
12:44:36|1.09353
12:44:38|1.09353
12:44:38|1.09353
12:44:40|1.09353
12:44:41|1.09353
12:44:42|1.09353
12:44:43|1.09391
12:44:45|1.09391
12:44:46|1.09391
12:44:47|1.09391
12:44:48|1.09391
12:44:50|1.09391
12:44:50|1.094
12:44:51|1.0941
12:44:53|1.0941
12:44:54|1.0941
12:44:54|1.0941
12:44:56|1.0941
12:44:56|1.0941
12:44:57|1.0941
12:44:59|1.0941
12:44:59|1.09474
12:45:01|1.09474
12:45:02|1.09474
12:45:02|1.09381
12:45:03|1.09381
12:45:04|1.09381
12:45:05|1.09381
12:45:08|1.09381
12:45:09|1.09381
12:45:09|1.09381
12:45:10|1.09315
12:45:11|1.09315
12:45:12|1.09315
12:45:13|1.09315
12:45:14|1.09315
12:45:15|1.09315
12:45:17|1.09315
12:45:17|1.09301
12:45:18|1.09301
12:45:19|1.09301
12:45:20|1.09301
12:45:21|1.09413
12:45:23|1.09413
12:45:24|1.09413
12:45:24|1.09356
12:45:25|1.09356
12:45:26|1.09356
12:45:27|1.09356
12:45:29|1.09356
12:45:29|1.09356
12:45:30|1.09356
12:45:31|1.09356
12:45:32|1.09356
12:45:34|1.09356
12:45:34|1.09356
12:45:36|1.09356
12:45:36|1.09427
12:45:37|1.09427
12:45:39|1.09427
12:45:40|1.09427
12:45:41|1.09427
12:45:42|1.09427
12:45:43|1.09427
12:45:44|1.09427
12:45:45|1.09427
12:45:46|1.09462
12:45:47|1.09462
12:45:48|1.09462
12:45:49|1.09529
12:45:50|1.09529
12:45:51|1.09529
12:45:52|1.09529
12:45:53|1.09529
12:45:54|1.09529
12:45:55|1.09529
12:45:56|1.09529
12:45:57|1.09529
12:45:58|1.09529
12:45:59|1.09529
12:46:01|1.09529
12:46:01|1.09529
12:46:02|1.09413
12:46:03|1.09413
12:46:04|1.09413
12:46:05|1.09413
12:46:06|1.09413
12:46:07|1.09413
12:46:08|1.09413
12:46:09|1.09413
12:46:11|1.09413
12:46:12|1.09413
12:46:13|1.09413
12:46:13|1.09413
12:46:14|1.09413
12:46:15|1.09413
12:46:16|1.09413
12:46:18|1.09413
12:46:18|1.09413
12:46:19|1.09413
12:46:20|1.09413
12:46:21|1.09413
12:46:23|1.09413
12:46:24|1.09413
12:46:24|1.09413
12:46:26|1.09413
12:46:26|1.09413
12:46:27|1.09413
12:46:28|1.09413
12:46:29|1.09413
12:46:30|1.09413
12:46:32|1.09413
12:46:32|1.09413
12:46:34|1.09413
12:46:35|1.09413
12:46:36|1.09413
12:46:37|1.09413
12:46:38|1.0942
12:46:39|1.0942
12:46:40|1.0942
12:46:41|1.0942
12:46:42|1.0942
12:46:43|1.0942
12:46:44|1.0942
12:46:45|1.0942
12:46:46|1.0942
12:46:47|1.0942
12:46:49|1.0942
12:46:50|1.0942
12:46:51|1.09375
12:46:52|1.09375
12:46:53|1.09375
12:46:54|1.09375
12:46:55|1.09375
12:46:57|1.09375
12:46:58|1.09375
12:46:58|1.09375
12:46:59|1.0941
12:47:00|1.0941
12:47:01|1.0941
12:47:03|1.0941
12:47:03|1.0941
12:47:04|1.0941
12:47:05|1.09342
12:47:07|1.09375
12:47:07|1.09375
12:47:08|1.09375
12:47:10|1.09375
12:47:10|1.09375
12:47:12|1.09375
12:47:13|1.09375
12:47:14|1.09375
12:47:15|1.09375
12:47:16|1.09375
12:47:17|1.09375
12:47:18|1.09375
12:47:19|1.09375
12:47:20|1.09375
12:47:21|1.09375
12:47:22|1.09375
12:47:23|1.09375
12:47:24|1.09375
12:47:25|1.09375
12:47:26|1.09375
12:47:27|1.09375
12:47:28|1.09375
12:47:29|1.09375
12:47:30|1.09375
12:47:31|1.09375
12:47:32|1.09375
12:47:33|1.09375
12:47:34|1.09202
12:47:36|1.09202
12:47:36|1.09202
12:47:37|1.09202
12:47:38|1.09202
12:47:40|1.09202
12:47:40|1.09202
12:47:41|1.09202
12:47:43|1.09202
12:47:43|1.09202
12:47:44|1.09202
12:47:45|1.09202
12:47:46|1.09202
12:47:48|1.09202
12:47:50|1.09202
12:47:51|1.09202
12:47:52|1.09202
12:47:52|1.09202
12:47:54|1.09204
12:47:55|1.09204
12:47:56|1.09204
12:47:56|1.09204
12:47:57|1.09186
12:47:59|1.09186
12:48:00|1.09186
12:48:01|1.09186
12:48:02|1.091
12:48:03|1.091
12:48:04|1.091
12:48:05|1.091
12:48:06|1.091
12:48:07|1.091
12:48:08|1.091
12:48:09|1.091
12:48:10|1.091
12:48:11|1.091
12:48:12|1.091
12:48:13|1.091
12:48:14|1.091
12:48:16|1.091
12:48:17|1.091
12:48:17|1.091
12:48:19|1.091
12:48:20|1.091
12:48:21|1.0888
12:48:21|1.0888
12:48:22|1.09017
12:48:23|1.09004
12:48:24|1.09004
12:48:26|1.09004
12:48:27|1.08924
12:48:28|1.08924
12:48:30|1.08924
12:48:30|1.08924
12:48:31|1.08946
12:48:32|1.08946
12:48:33|1.08946
12:48:34|1.08946
12:48:35|1.08946
12:48:36|1.08946
12:48:37|1.08946
12:48:38|1.08946
12:48:39|1.08946
12:48:40|1.08946
12:48:41|1.08907
12:48:42|1.08907
12:48:43|1.08907
12:48:44|1.08826
12:48:45|1.08826
12:48:46|1.08826
12:48:47|1.0875
12:48:49|1.08796
12:48:51|1.08796
12:48:51|1.08796
12:48:52|1.08762
12:48:54|1.08762
12:48:54|1.08762
12:48:56|1.08762
12:48:56|1.08762
12:48:57|1.08762
12:48:58|1.08762
12:48:59|1.08762
12:49:01|1.08762
12:49:01|1.08762
12:49:03|1.08762
12:49:04|1.08762
12:49:05|1.08762
12:49:07|1.08641
12:49:08|1.08641
12:49:09|1.08641
12:49:10|1.08641
12:49:11|1.08641
12:49:12|1.08641
12:49:13|1.08641
12:49:14|1.08641
12:49:15|1.08574
12:49:16|1.08574
12:49:17|1.08574
12:49:18|1.08574
12:49:19|1.08574
12:49:20|1.08574
12:49:22|1.08668
12:49:23|1.08709
12:49:24|1.08741
12:49:25|1.08741
12:49:26|1.08817
12:49:27|1.08845
12:49:28|1.08879
12:49:29|1.08809
12:49:30|1.08809
12:49:31|1.08809
12:49:32|1.08809
12:49:33|1.08809
12:49:34|1.08847
12:49:35|1.08847
12:49:36|1.08847
12:49:37|1.08847
12:49:39|1.08847
12:49:39|1.08847
12:49:40|1.08701
12:49:41|1.08701
12:49:42|1.08701
12:49:43|1.08701
12:49:44|1.08701
12:49:45|1.08701
12:49:46|1.08701
12:49:47|1.08701
12:49:48|1.08701
12:49:50|1.08765
12:49:51|1.08765
12:49:52|1.08815
12:49:53|1.08815
12:49:54|1.08815
12:49:55|1.08815
12:49:57|1.08815
12:49:58|1.08698
12:49:58|1.08698
12:50:00|1.08698
12:50:01|1.08698
12:50:03|1.08815
12:50:04|1.08815
12:50:04|1.08788
12:50:05|1.08788
12:50:06|1.08788
12:50:07|1.08788
12:50:09|1.08788
12:50:10|1.08906
12:50:11|1.08906
12:50:11|1.08781
12:50:12|1.08781
12:50:14|1.08781
12:50:14|1.08781
12:50:16|1.08781
12:50:17|1.08781
12:50:18|1.08781
12:50:19|1.08781
12:50:20|1.08781
12:50:21|1.08781
12:50:22|1.08781
12:50:24|1.08781
12:50:24|1.08781
12:50:25|1.08781
12:50:27|1.08781
12:50:27|1.08781
12:50:28|1.08781
12:50:30|1.08759
12:50:31|1.08759
12:50:31|1.08759
12:50:32|1.08741
12:50:33|1.08741
12:50:34|1.08741
12:50:36|1.08741
12:50:37|1.08741
12:50:38|1.08741
12:50:39|1.0877
12:50:40|1.0877
12:50:41|1.0877
12:50:42|1.0877
12:50:43|1.0877
12:50:44|1.0877
12:50:45|1.0877
12:50:46|1.0877
12:50:47|1.08733
12:50:48|1.08733
12:50:49|1.08733
12:50:50|1.08733
12:50:52|1.08632
12:50:53|1.08632
12:50:54|1.08632
12:50:55|1.08632
12:50:57|1.08632
12:50:58|1.08632
12:50:58|1.08632
12:50:59|1.08632
12:51:01|1.08632
12:51:02|1.08632
12:51:03|1.08632
12:51:04|1.08632
12:51:05|1.08518
12:51:06|1.08518
12:51:07|1.0854
12:51:08|1.0854
12:51:09|1.0854
12:51:10|1.085
12:51:11|1.085
12:51:12|1.085
12:51:13|1.085
12:51:14|1.085
12:51:15|1.085
12:51:16|1.085
12:51:17|1.085
12:51:18|1.085
12:51:19|1.08481
12:51:21|1.08481
12:51:21|1.08481
12:51:22|1.08481
12:51:23|1.08481
12:51:24|1.08451
12:51:25|1.0843
12:51:26|1.0843
12:51:27|1.08396
12:51:28|1.08396
12:51:29|1.08438
12:51:30|1.08363
12:51:31|1.08344
12:51:32|1.08275
12:51:33|1.08275
12:51:34|1.08275
12:51:36|1.08275
12:51:36|1.08275
12:51:37|1.08275
12:51:38|1.08275
12:51:39|1.08275
12:51:40|1.08275
12:51:41|1.08275
12:51:43|1.08275
12:51:43|1.08343
12:51:44|1.08343
12:51:45|1.08343
12:51:47|1.08309
12:51:47|1.08309
12:51:48|1.08309
12:51:49|1.08309
12:51:51|1.08309
12:51:52|1.08309
12:51:53|1.08309
12:51:54|1.08309
12:51:55|1.08309
12:51:56|1.08309
12:51:58|1.083
12:51:59|1.08273
12:52:00|1.08273
12:52:01|1.08273
12:52:02|1.08255
12:52:04|1.08255
12:52:04|1.08255
12:52:05|1.08406
12:52:07|1.08406
12:52:07|1.08268
12:52:08|1.08268
12:52:10|1.08268
12:52:11|1.08268
12:52:11|1.08268
12:52:12|1.08268
12:52:13|1.08268
12:52:15|1.08268
12:52:16|1.08416
12:52:17|1.08526
12:52:18|1.08518
12:52:19|1.08435
12:52:20|1.08435
12:52:21|1.08435
12:52:22|1.08435
12:52:23|1.08335
12:52:24|1.08335
12:52:25|1.08335
12:52:26|1.08335
12:52:27|1.08412
12:52:29|1.08412
12:52:30|1.08412
12:52:31|1.08412
12:52:31|1.08412
12:52:32|1.08456
12:52:33|1.08386
12:52:34|1.08386
12:52:35|1.08383
12:52:37|1.08401
12:52:38|1.08401
12:52:38|1.08401
12:52:39|1.08401
12:52:40|1.08401
12:52:42|1.08401
12:52:43|1.08401
12:52:44|1.08459
12:52:45|1.08459
12:52:46|1.08505
12:52:47|1.08505
12:52:48|1.08505
12:52:49|1.08475
12:52:50|1.08475
12:52:51|1.08475
12:52:52|1.08475
12:52:53|1.08475
12:52:55|1.08464
12:52:56|1.08505
12:52:58|1.08541
12:52:59|1.08541
12:53:00|1.08541
12:53:01|1.08429
12:53:02|1.08429
12:53:03|1.0848
12:53:04|1.0848
12:53:05|1.0848
12:53:06|1.08363
12:53:07|1.08355
12:53:08|1.08354
12:53:09|1.08354
12:53:10|1.08354
12:53:11|1.08374
12:53:12|1.08374
12:53:13|1.08374
12:53:14|1.08374
12:53:15|1.08374
12:53:16|1.08445
12:53:17|1.08471
12:53:18|1.08471
12:53:19|1.08471
12:53:20|1.08577
12:53:22|1.08581
12:53:22|1.08581
12:53:24|1.08457
12:53:24|1.08457
12:53:25|1.08457
12:53:26|1.08457
12:53:28|1.08457
12:53:28|1.08636
12:53:30|1.08636
12:53:30|1.08594
12:53:31|1.08594
12:53:32|1.08594
12:53:34|1.08594
12:53:34|1.08509
12:53:35|1.08509
12:53:36|1.08509
12:53:37|1.08509
12:53:39|1.08361
12:53:40|1.08361
12:53:41|1.08361
12:53:42|1.08361
12:53:43|1.08361
12:53:44|1.08361
12:53:45|1.08361
12:53:45|1.08361
12:53:46|1.08361
12:53:48|1.08361
12:53:49|1.08361
12:53:49|1.08361
12:53:51|1.08361
12:53:52|1.08361
12:53:53|1.08361
12:53:54|1.08361
12:53:54|1.08361
12:53:55|1.08361
12:53:57|1.08443
12:53:58|1.08467
12:53:59|1.08467
12:54:00|1.08467
12:54:01|1.08467
12:54:02|1.08467
12:54:03|1.08477
12:54:03|1.08477
12:54:05|1.08477
12:54:07|1.08608
12:54:07|1.08551
12:54:09|1.08551
12:54:09|1.08551
12:54:10|1.08488
12:54:11|1.08488
12:54:13|1.08488
12:54:13|1.08488
12:54:15|1.08488
12:54:15|1.08488
12:54:16|1.08488
12:54:18|1.08488
12:54:19|1.08488
12:54:20|1.08488
12:54:21|1.08518
12:54:22|1.08518
12:54:23|1.08518
12:54:24|1.08518
12:54:25|1.08518
12:54:26|1.08518
12:54:27|1.08517
12:54:28|1.08518
12:54:29|1.08518
12:54:31|1.08518
12:54:31|1.08518
12:54:32|1.08518
12:54:33|1.08518
12:54:35|1.08518
12:54:35|1.08518
12:54:36|1.08518
12:54:37|1.08518
12:54:38|1.08532
12:54:39|1.08532
12:54:40|1.08532
12:54:42|1.08532
12:54:43|1.08532
12:54:43|1.08532
12:54:45|1.08532
12:54:45|1.08532
12:54:47|1.08518
12:54:47|1.08518
12:54:48|1.08518
12:54:49|1.08518
12:54:50|1.08518
12:54:52|1.08518
12:54:53|1.08518
12:54:54|1.08518
12:54:55|1.08518
12:54:55|1.08518
12:54:56|1.08518
12:54:58|1.08518
12:54:59|1.08518
12:55:00|1.08518
12:55:01|1.08518
12:55:02|1.08518
12:55:03|1.08518
12:55:04|1.08518
12:55:05|1.08518
12:55:06|1.08518
12:55:07|1.08482
12:55:08|1.08482
12:55:09|1.08476
12:55:10|1.08476
12:55:11|1.08476
12:55:12|1.08476
12:55:13|1.08485
12:55:14|1.08485
12:55:15|1.08485
12:55:16|1.08485
12:55:17|1.08485
12:55:18|1.08485
12:55:19|1.08485
12:55:20|1.08485
12:55:21|1.08485
12:55:22|1.08485
12:55:23|1.08485
12:55:24|1.08485
12:55:25|1.08485
12:55:26|1.08485
12:55:27|1.08485
12:55:28|1.08485
12:55:29|1.08485
12:55:30|1.08485
12:55:31|1.08488
12:55:32|1.08488
12:55:33|1.08488
12:55:34|1.08488
12:55:35|1.08488
12:55:36|1.08387
12:55:37|1.08387
12:55:38|1.08286
12:55:39|1.08286
12:55:40|1.08286
12:55:41|1.08286
12:55:42|1.08286
12:55:43|1.08286
12:55:44|1.08286
12:55:46|1.08351
12:55:46|1.08351
12:55:47|1.08351
12:55:48|1.08351
12:55:49|1.08351
12:55:50|1.08331
12:55:51|1.08331
12:55:52|1.08331
12:55:54|1.08331
12:55:54|1.08331
12:55:55|1.08291
12:55:56|1.08291
12:55:58|1.08291
12:55:58|1.08291
12:55:59|1.0833
12:56:01|1.0838
12:56:02|1.0838
12:56:03|1.08264
12:56:04|1.08264
12:56:05|1.08248
12:56:06|1.08248
12:56:07|1.08269
12:56:09|1.0823
12:56:09|1.08182
12:56:10|1.08182
12:56:12|1.08182
12:56:12|1.08182
12:56:13|1.08284
12:56:15|1.08284
12:56:15|1.08284
12:56:16|1.08284
12:56:18|1.08284
12:56:18|1.08314
12:56:19|1.08314
12:56:20|1.08314
12:56:21|1.08314
12:56:22|1.08207
12:56:24|1.08207
12:56:24|1.08207
12:56:26|1.08207
12:56:26|1.08284
12:56:27|1.08284
12:56:28|1.08284
12:56:29|1.08284
12:56:30|1.08431
12:56:31|1.08428
12:56:33|1.08407
12:56:34|1.08407
12:56:35|1.08407
12:56:36|1.08407
12:56:37|1.08418
12:56:38|1.08401
12:56:39|1.08401
12:56:40|1.08401
12:56:41|1.08408
12:56:42|1.08423
12:56:43|1.08423
12:56:44|1.08423
12:56:45|1.08423
12:56:46|1.08423
12:56:47|1.08423
12:56:48|1.08423
12:56:49|1.08423
12:56:50|1.08423
12:56:51|1.0839
12:56:52|1.0839
12:56:53|1.0839
12:56:54|1.0839
12:56:55|1.0839
12:56:56|1.0839
12:56:58|1.0839
12:56:58|1.0839
12:57:00|1.0839
12:57:02|1.0839
12:57:03|1.0839
12:57:04|1.08433
12:57:05|1.08433
12:57:06|1.08496
12:57:07|1.08545
12:57:08|1.08545
12:57:09|1.08545
12:57:10|1.08543
12:57:11|1.08529
12:57:12|1.08529
12:57:13|1.08529
12:57:14|1.0851
12:57:15|1.0851
12:57:16|1.0851
12:57:17|1.0851
12:57:18|1.08497
12:57:24|1.08473
12:57:25|1.08473
12:57:25|1.08473
12:57:26|1.08473
12:57:28|1.08473
12:57:29|1.08473
12:57:30|1.08473
12:57:31|1.08473
12:57:32|1.08473
12:57:33|1.08473
12:57:35|1.08473
12:57:35|1.08473
12:57:36|1.08473
12:57:37|1.08473
12:57:39|1.08473
12:57:39|1.08473
12:57:40|1.08473
12:57:41|1.08397
12:57:42|1.08397
12:57:44|1.08397
12:57:44|1.08397
12:57:46|1.08366
12:57:47|1.08366
12:57:47|1.08366
12:57:49|1.08366
12:57:49|1.08366
12:57:51|1.08366
12:57:52|1.08332
12:57:52|1.08332
12:57:53|1.08332
12:57:54|1.08332
12:57:56|1.08332
12:57:57|1.08332
12:57:58|1.0833
12:57:59|1.08311
12:58:00|1.08257
12:58:01|1.08257
12:58:02|1.08291
12:58:03|1.08291
12:58:04|1.08345
12:58:05|1.08288
12:58:06|1.08288
12:58:07|1.08288
12:58:08|1.08288
12:58:09|1.08288
12:58:10|1.08288
12:58:11|1.08288
12:58:13|1.08288
12:58:14|1.08288
12:58:14|1.08288
12:58:15|1.08288
12:58:17|1.08268
12:58:17|1.08268
12:58:19|1.08277
12:58:19|1.08277
12:58:20|1.08277
12:58:21|1.08277
12:58:23|1.08277
12:58:23|1.08277
12:58:25|1.08277
12:58:25|1.08277
12:58:26|1.08277
12:58:27|1.08277
12:58:28|1.08277
12:58:30|1.08277
12:58:31|1.08277
12:58:32|1.08277
12:58:33|1.08277
12:58:34|1.08277
12:58:36|1.08277
12:58:36|1.08277
12:58:37|1.08388
12:58:38|1.08431
12:58:40|1.08431
12:58:40|1.08431
12:58:42|1.08431
12:58:43|1.08431
12:58:44|1.08431
12:58:45|1.08431
12:58:45|1.08456
12:58:46|1.08434
12:58:47|1.08434
12:58:48|1.08434
12:58:49|1.08434
12:58:50|1.08434
12:58:51|1.08434
12:58:52|1.08448
12:58:54|1.08448
12:58:54|1.08448
12:58:55|1.08459
12:58:56|1.08459
12:58:57|1.08459
12:58:59|1.08459
12:59:01|1.08391
12:59:01|1.08389
12:59:03|1.08361
12:59:03|1.08361
12:59:04|1.08361
12:59:05|1.0829
12:59:06|1.0829
12:59:08|1.0829
12:59:08|1.0829
12:59:10|1.08278
12:59:11|1.08278
12:59:12|1.08278
12:59:13|1.08278
12:59:14|1.08278
12:59:15|1.08325
12:59:16|1.08371
12:59:17|1.08371
12:59:18|1.08371
12:59:19|1.08371
12:59:21|1.08371
12:59:21|1.08329
12:59:22|1.08329
12:59:24|1.08365
12:59:25|1.08365
12:59:25|1.08365
12:59:26|1.08365
12:59:28|1.08323
12:59:28|1.08323
12:59:29|1.08323
12:59:31|1.08323
12:59:32|1.08323
12:59:33|1.08299
12:59:34|1.08299
12:59:35|1.08299
12:59:36|1.08299
12:59:36|1.08299
12:59:38|1.08299
12:59:39|1.08299
12:59:40|1.08299
12:59:41|1.08299
12:59:42|1.08299
12:59:43|1.08299
12:59:44|1.08436
12:59:45|1.08436
12:59:45|1.08436
12:59:46|1.08436
12:59:48|1.08436
12:59:49|1.08417
12:59:50|1.08408
12:59:51|1.08408
12:59:52|1.08458
12:59:53|1.08458
12:59:54|1.08458
12:59:55|1.08511
12:59:56|1.08511
12:59:57|1.08511
12:59:58|1.08391
12:59:59|1.08391
13:00:00|1.08391
13:00:02|1.08391
13:00:03|1.08386
13:00:05|1.084
13:00:06|1.084
13:00:07|1.084
13:00:08|1.08347
13:00:09|1.08347
13:00:10|1.08347
13:00:11|1.08347
13:00:12|1.08347
13:00:13|1.08347
13:00:14|1.08347
13:00:16|1.08556
13:00:16|1.08554
13:00:17|1.08554
13:00:18|1.08554
13:00:19|1.08554
13:00:20|1.08554
13:00:22|1.08517
13:00:23|1.08517
13:00:23|1.08517
13:00:24|1.08517
13:00:25|1.08551
13:00:27|1.08551
13:00:27|1.08551
13:00:28|1.08517
13:00:29|1.08517
13:00:30|1.08517
13:00:31|1.08584
13:00:33|1.08744
13:00:33|1.08686
13:00:34|1.08686
13:00:36|1.08829
13:00:36|1.08793
13:00:38|1.08807
13:00:38|1.08807
13:00:39|1.08752
13:00:40|1.08752
13:00:42|1.08752
13:00:42|1.08773
13:00:43|1.08773
13:00:44|1.08773
13:00:46|1.08773
13:00:46|1.08809
13:00:48|1.08809
13:00:48|1.08809
13:00:49|1.08832
13:00:50|1.08832
13:00:51|1.08806
13:00:52|1.08792
13:00:53|1.08792
13:00:54|1.08792
13:00:56|1.08792
13:00:56|1.08795
13:00:57|1.08792
13:00:59|1.08804
13:00:59|1.08781
13:01:01|1.0877
13:01:02|1.08715
13:01:03|1.08715
13:01:05|1.0877
13:01:05|1.0877
13:01:06|1.08682
13:01:07|1.08682
13:01:09|1.08636
13:01:09|1.0858
13:01:11|1.08539
13:01:11|1.08539
13:01:13|1.08539
13:01:13|1.08645
13:01:15|1.08645
13:01:15|1.08551
13:01:17|1.08551
13:01:18|1.08714
13:01:19|1.08714
13:01:20|1.08714
13:01:20|1.08714
13:01:22|1.08714
13:01:22|1.08714
13:01:23|1.08632
13:01:24|1.08667
13:01:25|1.08554
13:01:27|1.08554
13:01:27|1.08611
13:01:28|1.08604
13:01:30|1.08604
13:01:31|1.08604
13:01:31|1.08604
13:01:33|1.08604
13:01:34|1.08604
13:01:35|1.08604
13:01:36|1.08604
13:01:37|1.08604
13:01:38|1.08604
13:01:39|1.08451
13:01:40|1.08451
13:01:41|1.08451
13:01:42|1.08451
13:01:43|1.08451
13:01:44|1.08513
13:01:45|1.08513
13:01:46|1.08513
13:01:47|1.08513
13:01:48|1.08513
13:01:49|1.08513
13:01:50|1.08513
13:01:51|1.08513
13:01:52|1.08513
13:01:53|1.08513
13:01:54|1.08513
13:01:55|1.08513
13:01:56|1.08513
13:01:57|1.08513
13:01:58|1.08513
13:01:59|1.08513
13:02:00|1.08513
13:02:01|1.08416
13:02:03|1.08416
13:02:03|1.08436
13:02:04|1.08436
13:02:05|1.08436
13:02:06|1.08436
13:02:07|1.08436
13:02:09|1.08436
13:02:10|1.08321
13:02:10|1.08366
13:02:12|1.08424
13:02:12|1.08424
13:02:14|1.08447
13:02:15|1.08373
13:02:16|1.08373
13:02:17|1.08373
13:02:18|1.08373
13:02:19|1.08397
13:02:20|1.08366
13:02:21|1.08366
13:02:22|1.08366
13:02:23|1.08497
13:02:24|1.08524
13:02:25|1.08567
13:02:26|1.08563
13:02:27|1.08584
13:02:28|1.08541
13:02:29|1.08646
13:02:30|1.08646
13:02:31|1.08646
13:02:32|1.08587
13:02:33|1.08587
13:02:34|1.08587
13:02:36|1.08587
13:02:36|1.08564
13:02:37|1.08564
13:02:38|1.08564
13:02:39|1.08564
13:02:40|1.08716
13:02:41|1.08716
13:02:43|1.08716
13:02:43|1.08684
13:02:44|1.08684
13:02:45|1.08684
13:02:46|1.08664
13:02:47|1.08664
13:02:48|1.08664
13:02:49|1.08704
13:02:50|1.08704
13:02:51|1.08766
13:02:52|1.08689
13:02:53|1.08689
13:02:54|1.08684
13:02:56|1.08684
13:02:56|1.08672
13:02:58|1.08672
13:02:59|1.08672
13:02:59|1.08672
13:03:00|1.08661
13:03:01|1.08661
13:03:03|1.08661
13:03:04|1.08728
13:03:05|1.08772
13:03:07|1.08718
13:03:07|1.08718
13:03:09|1.08718
13:03:10|1.08718
13:03:11|1.08695
13:03:12|1.08695
13:03:13|1.08695
13:03:14|1.08598
13:03:15|1.08598
13:03:16|1.08581
13:03:17|1.08533
13:03:18|1.08533
13:03:19|1.08484
13:03:20|1.08484
13:03:21|1.08444
13:03:22|1.08444
13:03:23|1.08444
13:03:24|1.08444
13:03:25|1.08444
13:03:26|1.08444
13:03:27|1.08444
13:03:28|1.08444
13:03:29|1.08444
13:03:30|1.08444
13:03:31|1.08444
13:03:32|1.08444
13:03:33|1.08444
13:03:34|1.08444
13:03:35|1.0846
13:03:36|1.0846
13:03:37|1.0846
13:03:38|1.0846
13:03:39|1.0846
13:03:40|1.0846
13:03:41|1.0846
13:03:42|1.0846
13:03:43|1.0846
13:03:44|1.0846
13:03:45|1.08383
13:03:46|1.08383
13:03:47|1.08383
13:03:48|1.08347
13:03:49|1.08347
13:03:50|1.08347
13:03:51|1.08347
13:03:52|1.08354
13:03:55|1.08354
13:03:56|1.083
13:03:57|1.08264
13:03:58|1.08264
13:03:59|1.08187
13:04:00|1.08187
13:04:01|1.08187
13:04:02|1.08187
13:04:03|1.08128
13:04:05|1.08187
13:04:06|1.08187
13:04:07|1.08125
13:04:08|1.08125
13:04:09|1.08158
13:04:10|1.08158
13:04:11|1.0811
13:04:12|1.0811
13:04:13|1.0811
13:04:14|1.0811
13:04:15|1.0811
13:04:16|1.0811
13:04:17|1.0811
13:04:18|1.0811
13:04:19|1.0811
13:04:21|1.08176
13:04:21|1.08176
13:04:22|1.08176
13:04:23|1.08081
13:04:24|1.08062
13:04:25|1.0805
13:04:27|1.0805
13:04:27|1.0805
13:04:29|1.08051
13:04:29|1.08051
13:04:30|1.08051
13:04:31|1.08051
13:04:33|1.08051
13:04:33|1.08051
13:04:34|1.08051
13:04:36|1.08004
13:04:36|1.08004
13:04:37|1.08004
13:04:39|1.08004
13:04:39|1.08004
13:04:40|1.08004
13:04:42|1.07974
13:04:43|1.07974
13:04:44|1.08
13:04:44|1.07949
13:04:46|1.07949
13:04:46|1.07949
13:04:48|1.07949
13:04:48|1.07949
13:04:50|1.07949
13:04:51|1.07949
13:04:51|1.07949
13:04:53|1.07949
13:04:53|1.08004
13:04:54|1.07975
13:04:55|1.07975
13:04:56|1.07914
13:04:58|1.07914
13:04:58|1.08033
13:04:59|1.08033
13:05:00|1.08033
13:05:01|1.08055
13:05:03|1.08055
13:05:03|1.08055
13:05:04|1.08055
13:05:06|1.08056
13:05:07|1.08056
13:05:09|1.08056
13:05:09|1.08056
13:05:10|1.08056
13:05:11|1.08087
13:05:13|1.08087
13:05:13|1.08169
13:05:15|1.08169
13:05:15|1.08169
13:05:17|1.08184
13:05:18|1.08184
13:05:19|1.08184
13:05:19|1.08184
13:05:21|1.08149
13:05:21|1.0816
13:05:23|1.08087
13:05:24|1.08087
13:05:24|1.08087
13:05:26|1.08087
13:05:27|1.08087
13:05:28|1.08087
13:05:29|1.08079
13:05:30|1.08079
13:05:31|1.08079
13:05:32|1.08079
13:05:33|1.08079
13:05:34|1.08079
13:05:35|1.08079
13:05:36|1.07957
13:05:37|1.07957
13:05:38|1.07957
13:05:39|1.08023
13:05:40|1.08023
13:05:41|1.08023
13:05:42|1.08023
13:05:45|1.07996
13:05:45|1.07996
13:05:47|1.07996
13:05:48|1.07996
13:05:49|1.07996
13:05:50|1.07996
13:05:50|1.07996
13:05:51|1.07996
13:05:52|1.07996
13:05:54|1.08015
13:05:54|1.07921
13:05:56|1.07874
13:05:57|1.07762
13:05:58|1.07841
13:05:59|1.07846
13:06:00|1.07846
13:06:01|1.07846
13:06:02|1.07846
13:06:03|1.07839
13:06:04|1.0775
13:06:05|1.0775
13:06:07|1.0775
13:06:08|1.0775
13:06:09|1.0775
13:06:10|1.0775
13:06:11|1.0775
13:06:12|1.0775
13:06:13|1.0775
13:06:14|1.07805
13:06:15|1.07805
13:06:16|1.07685
13:06:17|1.07685
13:06:18|1.07685
13:06:19|1.07685
13:06:20|1.07714
13:06:21|1.07714
13:06:22|1.07714
13:06:24|1.07666
13:06:25|1.07711
13:06:26|1.07711
13:06:26|1.07649
13:06:27|1.07649
13:06:29|1.07649
13:06:29|1.07649
13:06:31|1.07694
13:06:31|1.07624
13:06:32|1.07624
13:06:34|1.07624
13:06:34|1.07532
13:06:35|1.07568
13:06:36|1.07568
13:06:38|1.07568
13:06:39|1.07568
13:06:40|1.07568
13:06:41|1.07568
13:06:42|1.07568
13:06:43|1.07568
13:06:44|1.07568
13:06:45|1.07568
13:06:46|1.07568
13:06:47|1.07568
13:06:48|1.07565
13:06:49|1.07565
13:06:50|1.07565
13:06:51|1.07512
13:06:52|1.07512
13:06:53|1.07512
13:06:54|1.07512
13:06:55|1.07495
13:06:56|1.07508
13:06:57|1.07508
13:06:58|1.07508
13:06:59|1.07484
13:07:00|1.07342
13:07:01|1.07342
13:07:02|1.07483
13:07:03|1.07483
13:07:04|1.07483
13:07:05|1.07483
13:07:07|1.07509
13:07:08|1.07509
13:07:09|1.07504
13:07:10|1.07504
13:07:11|1.07504
13:07:12|1.07504
13:07:13|1.07504
13:07:14|1.07692
13:07:16|1.07661
13:07:17|1.07581
13:07:18|1.07581
13:07:19|1.07581
13:07:19|1.07581
13:07:20|1.07581
13:07:21|1.07581
13:07:23|1.07549
13:07:24|1.07549
13:07:25|1.07549
13:07:25|1.07549
13:07:26|1.07549
13:07:28|1.07549
13:07:29|1.07549
13:07:30|1.07549
13:07:31|1.07549
13:07:32|1.07549
13:07:33|1.07549
13:07:34|1.07549
13:07:35|1.07549
13:07:36|1.07549
13:07:37|1.07549
13:07:38|1.07549
13:07:39|1.07549
13:07:41|1.07549
13:07:41|1.07549
13:07:42|1.07549
13:07:43|1.07549
13:07:44|1.07549
13:07:45|1.07545
13:07:47|1.07545
13:07:47|1.07545
13:07:49|1.07489
13:07:49|1.07489
13:07:50|1.07489
13:07:52|1.07522
13:07:52|1.07576
13:07:53|1.07576
13:07:54|1.07576
13:07:55|1.07576
13:07:56|1.07576
13:07:57|1.07489
13:07:58|1.07489
13:08:00|1.07489
13:08:00|1.07489
13:08:01|1.07489
13:08:02|1.07489
13:08:04|1.07489
13:08:05|1.07489
13:08:06|1.07489
13:08:06|1.07489
13:08:08|1.07489
13:08:09|1.07489
13:08:10|1.07489
13:08:11|1.07489
13:08:13|1.07489
13:08:13|1.075
13:08:15|1.075
13:08:16|1.075
13:08:17|1.07452
13:08:17|1.07452
13:08:18|1.07452
13:08:20|1.07452
13:08:20|1.07489
13:08:22|1.07489
13:08:22|1.07489
13:08:24|1.07582
13:08:25|1.07582
13:08:26|1.07582
13:08:27|1.07582
13:08:28|1.07582
13:08:29|1.07582
13:08:30|1.07582
13:08:31|1.07552
13:08:32|1.07604
13:08:33|1.07609
13:08:34|1.07609
13:08:35|1.07609
13:08:37|1.07609
13:08:37|1.07609
13:08:38|1.07644
13:08:39|1.07644
13:08:40|1.07614
13:08:41|1.07614
13:08:43|1.07614
13:08:43|1.07614
13:08:44|1.075
13:08:45|1.07579
13:08:47|1.07579
13:08:48|1.07556
13:08:48|1.07556
13:08:49|1.07556
13:08:50|1.07556
13:08:51|1.07556
13:08:52|1.07557
13:08:53|1.07557
13:08:54|1.07557
13:08:55|1.07579
13:08:56|1.07579
13:08:58|1.07579
13:08:59|1.07579
13:09:00|1.07579
13:09:00|1.07579
13:09:02|1.07545
13:09:03|1.07545
13:09:03|1.07484
13:09:04|1.07484
13:09:05|1.07484
13:09:06|1.07484
13:09:07|1.07484
13:09:09|1.07495
13:09:10|1.07512
13:09:11|1.07493
13:09:13|1.07506
13:09:14|1.07506
13:09:15|1.07506
13:09:16|1.07572
13:09:17|1.07572
13:09:18|1.07572
13:09:19|1.07528
13:09:20|1.07528
13:09:21|1.07528
13:09:22|1.07528
13:09:23|1.07528
13:09:25|1.07528
13:09:26|1.07528
13:09:27|1.07528
13:09:28|1.07528
13:09:30|1.07528
13:09:30|1.07485
13:09:32|1.07495
13:09:33|1.07513
13:09:34|1.07513
13:09:34|1.07513
13:09:35|1.07506
13:09:37|1.07506
13:09:38|1.07506
13:09:39|1.07506
13:09:40|1.07506
13:09:40|1.0745
13:09:42|1.07498
13:09:42|1.07514
13:09:44|1.07514
13:09:44|1.07514
13:09:45|1.07514
13:09:46|1.07514
13:09:48|1.07514
13:09:48|1.07514
13:09:50|1.07514
13:09:51|1.07478
13:09:51|1.07478
13:09:53|1.07478
13:09:54|1.07478
13:09:55|1.07478
13:09:56|1.07478
13:09:57|1.07478
13:09:58|1.07478
13:09:59|1.07478
13:10:00|1.07478
13:10:01|1.07478
13:10:02|1.07478
13:10:03|1.07478
13:10:04|1.0742
13:10:05|1.0742
13:10:06|1.0742
13:10:07|1.0742
13:10:08|1.0742
13:10:09|1.0742
13:10:11|1.0742
13:10:11|1.0742
13:10:13|1.0742
13:10:14|1.07479
13:10:15|1.07479
13:10:16|1.07479
13:10:17|1.07479
13:10:18|1.07479
13:10:19|1.07479
13:10:20|1.07479
13:10:21|1.07479
13:10:22|1.07479
13:10:23|1.07479
13:10:24|1.07479
13:10:25|1.07479
13:10:26|1.07479
13:10:27|1.07479
13:10:28|1.07479
13:10:29|1.07479
13:10:30|1.07479
13:10:31|1.07479
13:10:32|1.07479
13:10:33|1.07479
13:10:34|1.07479
13:10:35|1.07479
13:10:36|1.07479
13:10:37|1.07494
13:10:38|1.07494
13:10:39|1.07494
13:10:40|1.07494
13:10:41|1.07494
13:10:42|1.07494
13:10:43|1.07494
13:10:45|1.07494
13:10:45|1.07494
13:10:46|1.07494
13:10:48|1.07494
13:10:48|1.07494
13:10:49|1.07494
13:10:50|1.07494
13:10:51|1.07494
13:10:53|1.07494
13:10:53|1.07494
13:10:54|1.07494
13:10:55|1.07494
13:10:56|1.07441
13:10:57|1.07441
13:10:58|1.07441
13:10:59|1.07475
13:11:00|1.07475
13:11:01|1.07367
13:11:02|1.07353
13:11:03|1.07353
13:11:04|1.07361
13:11:05|1.07423
13:11:06|1.07469
13:11:07|1.07416
13:11:08|1.07368
13:11:09|1.07368
13:11:11|1.07256
13:11:13|1.07313
13:11:14|1.07313
13:11:15|1.07303
13:11:17|1.07259
13:11:17|1.07315
13:11:19|1.07238
13:11:19|1.07238
13:11:21|1.07214
13:11:21|1.07184
13:11:23|1.07171
13:11:24|1.07118
13:11:24|1.0713
13:11:25|1.0715
13:11:27|1.07155
13:11:28|1.07155
13:11:29|1.07121
13:11:30|1.07121
13:11:31|1.0705
13:11:32|1.0705
13:11:33|1.0705
13:11:34|1.0705
13:11:35|1.07087
13:11:36|1.07087
13:11:37|1.07087
13:11:38|1.07087
13:11:39|1.07038
13:11:40|1.07038
13:11:41|1.07038
13:11:42|1.07038
13:11:43|1.07038
13:11:44|1.07
13:11:45|1.07
13:11:46|1.06964
13:11:47|1.06964
13:11:48|1.0702
13:11:49|1.0702
13:11:50|1.06957
13:11:51|1.06957
13:11:52|1.06962
13:11:53|1.06962
13:11:54|1.06962
13:11:55|1.06974
13:11:56|1.06974
13:11:57|1.06986
13:11:58|1.06986
13:11:59|1.06929
13:12:00|1.06929
13:12:01|1.07
13:12:02|1.07
13:12:03|1.07
13:12:04|1.06961
13:12:05|1.06961
13:12:06|1.06888
13:12:07|1.06888
13:12:08|1.06888
13:12:09|1.06888
13:12:10|1.06957
13:12:11|1.07012
13:12:13|1.06961
13:12:14|1.06961
13:12:15|1.06961
13:12:16|1.06961
13:12:17|1.06961
13:12:18|1.06961
13:12:19|1.06961
13:12:20|1.06961
13:12:21|1.06961
13:12:22|1.06961
13:12:23|1.0685
13:12:24|1.0685
13:12:25|1.06863
13:12:26|1.06865
13:12:27|1.06865
13:12:29|1.06865
13:12:29|1.06865
13:12:31|1.06865
13:12:32|1.06865
13:12:33|1.06865
13:12:34|1.06912
13:12:35|1.0689
13:12:36|1.0689
13:12:37|1.0689
13:12:38|1.0689
13:12:39|1.0689
13:12:40|1.0689
13:12:41|1.0689
13:12:42|1.06986
13:12:43|1.06986
13:12:44|1.06986
13:12:45|1.06986
13:12:47|1.06986
13:12:47|1.06986
13:12:48|1.06986
13:12:49|1.06986
13:12:51|1.06986
13:12:52|1.06986
13:12:53|1.06986
13:12:54|1.06986
13:12:55|1.06986
13:12:56|1.06957
13:12:57|1.06986
13:12:58|1.06986
13:12:59|1.06986
13:13:00|1.06986
13:13:01|1.06986
13:13:02|1.06986
13:13:03|1.06986
13:13:04|1.06986
13:13:05|1.06902
13:13:06|1.06902
13:13:07|1.06986
13:13:08|1.06986
13:13:09|1.06949
13:13:10|1.06949
13:13:11|1.06949
13:13:12|1.06949
13:13:13|1.06924
13:13:15|1.0691
13:13:15|1.06888
13:13:16|1.06888
13:13:18|1.06888
13:13:19|1.06888
13:13:20|1.06888
13:13:21|1.06888
13:13:22|1.06888
13:13:23|1.06827
13:13:24|1.068
13:13:25|1.0677
13:13:26|1.06783
13:13:27|1.06783
13:13:29|1.06783
13:13:30|1.06783
13:13:31|1.06729
13:13:31|1.06793
13:13:33|1.06793
13:13:34|1.06793
13:13:35|1.06789
13:13:36|1.06732
13:13:37|1.06732
13:13:38|1.06732
13:13:39|1.06732
13:13:40|1.06731
13:13:41|1.06731
13:13:42|1.06731
13:13:43|1.06731
13:13:44|1.06731
13:13:46|1.06731
13:13:46|1.06731
13:13:47|1.06731
13:13:48|1.06731
13:13:49|1.06731
13:13:50|1.06731
13:13:51|1.06731
13:13:53|1.06731
13:13:53|1.06731
13:13:55|1.06731
13:13:56|1.06731
13:13:56|1.06731
13:13:57|1.06731
13:13:58|1.06731
13:13:59|1.06731
13:14:00|1.06731
13:14:01|1.06731
13:14:02|1.06771
13:14:04|1.06771
13:14:04|1.0678
13:14:05|1.0678
13:14:06|1.06791
13:14:07|1.06874
13:14:08|1.06874
13:14:09|1.06887
13:14:10|1.06887
13:14:11|1.06887
13:14:12|1.06887
13:14:14|1.06895
13:14:15|1.06895
13:14:17|1.06829
13:14:17|1.06829
13:14:19|1.06774
13:14:20|1.06774
13:14:21|1.06751
13:14:22|1.06751
13:14:23|1.06751
13:14:24|1.06751
13:14:25|1.06751
13:14:26|1.06741
13:14:27|1.06741
13:14:28|1.06739
13:14:29|1.06801
13:14:30|1.06809
13:14:31|1.06809
13:14:32|1.06809
13:14:33|1.06809
13:14:34|1.06719
13:14:35|1.06719
13:14:36|1.06719
13:14:38|1.06709
13:14:39|1.06717
13:14:39|1.06717
13:14:41|1.06717
13:14:42|1.06717
13:14:43|1.06604
13:14:44|1.0671
13:14:45|1.0671
13:14:46|1.0671
13:14:47|1.0671
13:14:48|1.0671
13:14:49|1.06732
13:14:50|1.06732
13:14:51|1.06732
13:14:52|1.06732
13:14:53|1.06667
13:14:54|1.06667
13:14:55|1.06769
13:14:56|1.06769
13:14:57|1.06769
13:14:58|1.06769
13:14:59|1.06763
13:15:00|1.06763
13:15:01|1.06763
13:15:02|1.06763
13:15:03|1.06613
13:15:05|1.0659
13:15:05|1.06756
13:15:06|1.06756
13:15:07|1.06756
13:15:09|1.06756
13:15:09|1.06756
13:15:10|1.06756
13:15:11|1.06756
13:15:12|1.06756
13:15:13|1.06756
13:15:14|1.06756
13:15:16|1.06862
13:15:17|1.06862
13:15:18|1.06862
13:15:19|1.06951
13:15:20|1.06986
13:15:21|1.06986
13:15:22|1.06986
13:15:23|1.06971
13:15:24|1.06971
13:15:25|1.06971
13:15:26|1.06971
13:15:27|1.06977
13:15:28|1.06977
13:15:29|1.06986
13:15:30|1.06986
13:15:31|1.06986
13:15:32|1.06986
13:15:33|1.06986
13:15:34|1.0695
13:15:35|1.06986
13:15:36|1.06985
13:15:38|1.06985
13:15:38|1.06986
13:15:39|1.07172
13:15:41|1.07177
13:15:41|1.07177
13:15:42|1.07177
13:15:43|1.07184
13:15:45|1.07184
13:15:45|1.07184
13:15:46|1.07199
13:15:47|1.07199
13:15:49|1.07199
13:15:50|1.07199
13:15:50|1.07199
13:15:52|1.07199
13:15:52|1.07297
13:15:54|1.07297
13:15:54|1.07297
13:15:56|1.07238
13:15:57|1.07192
13:15:58|1.07192
13:15:58|1.07192
13:16:00|1.07192
13:16:01|1.0714
13:16:01|1.07122
13:16:02|1.07188
13:16:04|1.07188
13:16:04|1.0723
13:16:06|1.0723
13:16:06|1.0723
13:16:07|1.0723
13:16:09|1.0723
13:16:10|1.07338
13:16:11|1.07235
13:16:12|1.07235
13:16:12|1.07214
13:16:14|1.07339
13:16:15|1.07392
13:16:16|1.07386
13:16:18|1.07386
13:16:19|1.07363
13:16:19|1.0737
13:16:21|1.0737
13:16:22|1.07325
13:16:23|1.07325
13:16:24|1.07325
13:16:25|1.07302
13:16:26|1.07302
13:16:27|1.07302
13:16:28|1.07342
13:16:29|1.07353
13:16:30|1.07353
13:16:31|1.07353
13:16:32|1.07353
13:16:33|1.07342
13:16:34|1.07342
13:16:36|1.07337
13:16:37|1.07342
13:16:38|1.07342
13:16:38|1.07342
13:16:40|1.07314
13:16:41|1.07397
13:16:42|1.07397
13:16:43|1.07385
13:16:44|1.07385
13:16:45|1.07385
13:16:46|1.07385
13:16:47|1.07385
13:16:48|1.07318
13:16:49|1.0727
13:16:50|1.0727
13:16:51|1.07137
13:16:52|1.07082
13:16:53|1.07082
13:16:54|1.07082
13:16:55|1.071
13:16:56|1.07171
13:16:57|1.07166
13:16:58|1.07166
13:16:59|1.07166
13:17:00|1.07166
13:17:01|1.07166
13:17:02|1.07166
13:17:03|1.07196
13:17:04|1.07196
13:17:05|1.07196
13:17:06|1.07196
13:17:07|1.07196
13:17:08|1.07196
13:17:09|1.07177
13:17:10|1.07177
13:17:11|1.07177
13:17:12|1.07177
13:17:13|1.0721
13:17:14|1.07258
13:17:15|1.07276
13:17:16|1.07276
13:17:18|1.07276
13:17:18|1.07276
13:17:19|1.07301
13:17:20|1.07301
13:17:22|1.07342
13:17:23|1.07342
13:17:24|1.07342
13:17:24|1.07342
13:17:25|1.07386
13:17:27|1.07386
13:17:28|1.07386
13:17:29|1.07443
13:17:30|1.07474
13:17:30|1.07474
13:17:33|1.07474
13:17:33|1.07539
13:17:35|1.07564
13:17:35|1.07564
13:17:36|1.07564
13:17:38|1.07564
13:17:38|1.07564
13:17:39|1.07564
13:17:40|1.07511
13:17:41|1.07511
13:17:43|1.07554
13:17:43|1.07554
13:17:45|1.07554
13:17:46|1.07511
13:17:47|1.07511
13:17:47|1.075
13:17:48|1.075
13:17:50|1.07517
13:17:51|1.07517
13:17:52|1.07533
13:17:53|1.07533
13:17:54|1.07533
13:17:55|1.07533
13:17:55|1.07531
13:17:56|1.0748
13:17:58|1.0748
13:17:58|1.07527
13:18:00|1.07527
13:18:00|1.07527
13:18:01|1.07527
13:18:03|1.07467
13:18:04|1.07467
13:18:05|1.07467
13:18:06|1.07467
13:18:06|1.07357
13:18:08|1.07357
13:18:08|1.07357
13:18:10|1.0734
13:18:11|1.07248
13:18:12|1.07276
13:18:13|1.07352
13:18:14|1.07331
13:18:15|1.07331
13:18:16|1.07342
13:18:18|1.0728
13:18:19|1.0728
13:18:20|1.0728
13:18:21|1.07244
13:18:22|1.07244
13:18:23|1.07244
13:18:24|1.07244
13:18:25|1.07244
13:18:26|1.07244
13:18:28|1.07244
13:18:28|1.07244
13:18:30|1.07244
13:18:31|1.07244
13:18:31|1.07244
13:18:34|1.07244
13:18:34|1.07221
13:18:36|1.07148
13:18:36|1.07107
13:18:37|1.06964
13:18:38|1.07055
13:18:40|1.07078
13:18:40|1.07078
13:18:41|1.07078
13:18:42|1.07078
13:18:43|1.07089
13:18:44|1.07089
13:18:45|1.07089
13:18:46|1.07126
13:18:47|1.07161
13:18:48|1.07161
13:18:49|1.07161
13:18:50|1.07122
13:18:51|1.07122
13:18:52|1.07144
13:18:53|1.07144
13:18:54|1.07144
13:18:56|1.07144
13:18:56|1.07144
13:18:57|1.07144
13:18:58|1.07144
13:18:59|1.07144
13:19:01|1.07144
13:19:01|1.07188
13:19:02|1.07261
13:19:03|1.07261
13:19:04|1.07261
13:19:05|1.07261
13:19:07|1.07261
13:19:08|1.07261
13:19:08|1.07261
13:19:10|1.07261
13:19:10|1.07192
13:19:12|1.0721
13:19:13|1.07234
13:19:14|1.07234
13:19:14|1.07234
13:19:15|1.07254
13:19:17|1.07254
13:19:17|1.07309
13:19:20|1.07371
13:19:20|1.07371
13:19:21|1.07371
13:19:23|1.07291
13:19:24|1.07291
13:19:25|1.07291
13:19:26|1.07291
13:19:27|1.07291
13:19:28|1.07291
13:19:29|1.07291
13:19:30|1.07291
13:19:31|1.07291
13:19:32|1.07291
13:19:33|1.07291
13:19:34|1.07291
13:19:35|1.07291
13:19:36|1.07291
13:19:37|1.07225
13:19:38|1.07225
13:19:39|1.07225
13:19:40|1.07309
13:19:41|1.07309
13:19:42|1.07309
13:19:43|1.07309
13:19:44|1.07309
13:19:46|1.07309
13:19:46|1.07309
13:19:47|1.07309
13:19:49|1.07309
13:19:49|1.07309
13:19:51|1.07309
13:19:53|1.07309
13:19:53|1.07314
13:19:54|1.07314
13:19:55|1.07314
13:19:56|1.07314
13:19:57|1.07314
13:19:59|1.07314
13:19:59|1.07314
13:20:00|1.07314
13:20:01|1.07339
13:20:03|1.07371
13:20:03|1.07313
13:20:04|1.07291
13:20:05|1.07269
13:20:07|1.07269
13:20:08|1.07269
13:20:09|1.07258
13:20:09|1.07258
13:20:10|1.07214
13:20:12|1.07214
13:20:13|1.07214
13:20:14|1.07214
13:20:15|1.07214
13:20:15|1.07214
13:20:17|1.07214
13:20:17|1.07214
13:20:19|1.07254
13:20:21|1.07254
13:20:21|1.07254
13:20:23|1.07254
13:20:23|1.07254
13:20:25|1.07254
13:20:25|1.07254
13:20:27|1.07254
13:20:27|1.07254
13:20:28|1.0727
13:20:29|1.0727
13:20:31|1.0727
13:20:32|1.0727
13:20:33|1.0727
13:20:34|1.0727
13:20:35|1.0727
13:20:36|1.0727
13:20:38|1.0727
13:20:39|1.0727
13:20:40|1.0727
13:20:40|1.0727
13:20:42|1.0727
13:20:43|1.07258
13:20:43|1.07258
13:20:44|1.07258
13:20:45|1.07258
13:20:46|1.07278
13:20:48|1.07278
13:20:48|1.07278
13:20:50|1.07278
13:20:50|1.07278
13:20:52|1.07278
13:20:52|1.07278
13:20:54|1.07278
13:20:54|1.07278
13:20:56|1.07278
13:20:57|1.07278
13:20:57|1.07285
13:20:58|1.07285
13:21:00|1.07285
13:21:00|1.07285
13:21:02|1.07285
13:21:03|1.07371
13:21:04|1.0745
13:21:05|1.0745
13:21:06|1.07512
13:21:07|1.07467
13:21:08|1.07467
13:21:09|1.07459
13:21:10|1.07334
13:21:11|1.07334
13:21:12|1.07334
13:21:13|1.07325
13:21:14|1.07325
13:21:15|1.07325
13:21:16|1.07325
13:21:17|1.07325
13:21:18|1.07325
13:21:19|1.07325
13:21:20|1.07325
13:21:21|1.07325
13:21:22|1.07325
13:21:24|1.07325
13:21:25|1.07325
13:21:26|1.07325
13:21:26|1.07325
13:21:28|1.07325
13:21:29|1.07325
13:21:29|1.07269
13:21:31|1.07236
13:21:31|1.07203
13:21:32|1.07203
13:21:34|1.07159
13:21:35|1.07159
13:21:36|1.07149
13:21:37|1.07149
13:21:38|1.07149
13:21:39|1.07149
13:21:40|1.07149
13:21:41|1.07137
13:21:42|1.07137
13:21:44|1.07137
13:21:44|1.07121
13:21:45|1.07121
13:21:46|1.07121
13:21:47|1.0706
13:21:49|1.07038
13:21:49|1.07038
13:21:50|1.07038
13:21:52|1.07014
13:21:52|1.07014
13:21:54|1.06973
13:21:54|1.06973
13:21:56|1.0704
13:21:56|1.07045
13:21:58|1.07045
13:21:58|1.07027
13:21:59|1.07027
13:22:00|1.07027
13:22:01|1.06994
13:22:02|1.06994
13:22:03|1.06994
13:22:04|1.06906
13:22:05|1.069
13:22:06|1.06821
13:22:07|1.06884
13:22:08|1.06884
13:22:09|1.06807
13:22:10|1.06807
13:22:11|1.06829
13:22:12|1.06857
13:22:14|1.06857
13:22:14|1.06835
13:22:15|1.06835
13:22:16|1.06835
13:22:18|1.06806
13:22:19|1.06868
13:22:20|1.06868
13:22:20|1.0683
13:22:22|1.0683
13:22:24|1.06819
13:22:25|1.06819
13:22:26|1.06775
13:22:27|1.06756
13:22:28|1.06656
13:22:29|1.06656
13:22:30|1.06638
13:22:31|1.06558
13:22:32|1.06558
13:22:33|1.06642
13:22:34|1.06631
13:22:35|1.06609
13:22:36|1.06609
13:22:37|1.06676
13:22:38|1.06601
13:22:39|1.06589
13:22:40|1.06564
13:22:41|1.06605
13:22:42|1.06605
13:22:43|1.06554
13:22:45|1.06521
13:22:46|1.06601
13:22:47|1.06577
13:22:47|1.06577
13:22:49|1.065
13:22:49|1.06466
13:22:51|1.06466
13:22:51|1.06366
13:22:53|1.06366
13:22:54|1.06449
13:22:55|1.06483
13:22:56|1.06516
13:22:57|1.06516
13:22:58|1.06516
13:22:59|1.06558
13:23:00|1.06602
13:23:01|1.06581
13:23:02|1.06706
13:23:03|1.06747
13:23:04|1.06708
13:23:05|1.06698
13:23:06|1.06785
13:23:07|1.06786
13:23:08|1.06785
13:23:09|1.06903
13:23:10|1.06965
13:23:11|1.07055
13:23:12|1.07055
13:23:13|1.06912
13:23:14|1.06959
13:23:15|1.06959
13:23:16|1.06846
13:23:17|1.06846
13:23:18|1.06872
13:23:19|1.06795
13:23:20|1.06784
13:23:21|1.06707
13:23:22|1.06696
13:23:24|1.06691
13:23:25|1.06685
13:23:25|1.06685
13:23:27|1.06778
13:23:28|1.06815
13:23:29|1.06815
13:23:30|1.06864
13:23:31|1.06925
13:23:31|1.07001
13:23:32|1.07068
13:23:34|1.07087
13:23:34|1.07145
13:23:36|1.07145
13:23:37|1.07105
13:23:38|1.07105
13:23:39|1.07105
13:23:40|1.07105
13:23:41|1.07105
13:23:42|1.07128
13:23:43|1.07128
13:23:44|1.07128
13:23:45|1.07156
13:23:46|1.07156
13:23:47|1.07156
13:23:48|1.07156
13:23:49|1.07156
13:23:50|1.07158
13:23:51|1.07158
13:23:52|1.07158
13:23:53|1.07158
13:23:54|1.07158
13:23:55|1.07158
13:23:56|1.07158
13:23:57|1.07158
13:23:58|1.07169
13:23:59|1.07126
13:24:00|1.07126
13:24:01|1.07126
13:24:02|1.07126
13:24:03|1.07202
13:24:04|1.07202
13:24:05|1.07202
13:24:06|1.07202
13:24:07|1.07297
13:24:08|1.0733
13:24:09|1.07367
13:24:10|1.07367
13:24:11|1.07421
13:24:12|1.07423
13:24:13|1.07423
13:24:14|1.07336
13:24:15|1.07336
13:24:16|1.07336
13:24:17|1.07336
13:24:18|1.07432
13:24:20|1.07487
13:24:20|1.07508
13:24:21|1.07508
13:24:22|1.07508
13:24:23|1.07508
13:24:25|1.07508
13:24:26|1.07508
13:24:27|1.07508
13:24:28|1.07508
13:24:29|1.07508
13:24:30|1.07508
13:24:31|1.07508
13:24:32|1.07436
13:24:33|1.07436
13:24:34|1.07436
13:24:35|1.07436
13:24:36|1.07436
13:24:37|1.07436
13:24:38|1.07436
13:24:39|1.07436
13:24:40|1.07423
13:24:41|1.07423
13:24:42|1.07423
13:24:43|1.07423
13:24:44|1.07423
13:24:45|1.07423
13:24:47|1.07423
13:24:48|1.07423
13:24:48|1.07423
13:24:49|1.07567
13:24:50|1.07567
13:24:51|1.07567
13:24:52|1.07567
13:24:54|1.07567
13:24:54|1.07567
13:24:55|1.07567
13:24:57|1.07566
13:24:58|1.07566
13:24:59|1.07566
13:25:00|1.07566
13:25:01|1.07566
13:25:02|1.07566
13:25:03|1.07555
13:25:04|1.0751
13:25:05|1.0751
13:25:06|1.07389
13:25:07|1.07395
13:25:08|1.07395
13:25:09|1.07395
13:25:10|1.07454
13:25:11|1.07454
13:25:12|1.07454
13:25:13|1.07454
13:25:14|1.07429
13:25:15|1.07429
13:25:16|1.07429
13:25:17|1.07517
13:25:18|1.07517
13:25:19|1.07517
13:25:20|1.07517
13:25:21|1.07517
13:25:22|1.07517
13:25:23|1.07517
13:25:24|1.07547
13:25:25|1.07547
13:25:26|1.07547
13:25:27|1.07445
13:25:28|1.07445
13:25:29|1.07445
13:25:30|1.07445
13:25:31|1.07445
13:25:32|1.07401
13:25:33|1.07403
13:25:34|1.07342
13:25:35|1.07268
13:25:36|1.07268
13:25:37|1.07342
13:25:38|1.07388
13:25:39|1.07399
13:25:40|1.07399
13:25:41|1.07399
13:25:43|1.07465
13:25:43|1.07536
13:25:44|1.07572
13:25:45|1.07572
13:25:46|1.07572
13:25:48|1.07566
13:25:48|1.07552
13:25:49|1.07597
13:25:51|1.07597
13:25:51|1.07597
13:25:52|1.07597
13:25:53|1.07597
13:25:54|1.07666
13:25:55|1.07728
13:25:56|1.07728
13:25:58|1.07728
13:25:59|1.07728
13:25:59|1.07698
13:26:00|1.07698
13:26:02|1.07698
13:26:03|1.07698
13:26:04|1.07698
13:26:05|1.07698
13:26:06|1.07679
13:26:07|1.07679
13:26:08|1.07679
13:26:09|1.07729
13:26:10|1.07732
13:26:11|1.0777
13:26:12|1.0777
13:26:13|1.0777
13:26:14|1.07808
13:26:15|1.07899
13:26:16|1.07867
13:26:17|1.07867
13:26:18|1.07867
13:26:19|1.07867
13:26:20|1.07867
13:26:21|1.07867
13:26:22|1.07867
13:26:23|1.07867
13:26:25|1.07807
13:26:25|1.07807
13:26:27|1.07807
13:26:28|1.07807
13:26:29|1.07807
13:26:30|1.07807
13:26:31|1.07807
13:26:32|1.07807
13:26:33|1.07833
13:26:34|1.07833
13:26:35|1.07833
13:26:36|1.07883
13:26:37|1.07883
13:26:38|1.07883
13:26:39|1.07906
13:26:40|1.07906
13:26:41|1.07908
13:26:42|1.07908
13:26:43|1.07927
13:26:45|1.07927
13:26:46|1.07927
13:26:46|1.07927
13:26:47|1.07927
13:26:48|1.07927
13:26:49|1.07947
13:26:50|1.07983
13:26:51|1.07983
13:26:52|1.07983
13:26:53|1.07928
13:26:54|1.07999
13:26:55|1.07999
13:26:56|1.07999
13:26:57|1.07999
13:26:59|1.07999
13:26:59|1.07999
13:27:01|1.07999
13:27:01|1.07999
13:27:02|1.07999
13:27:03|1.07999
13:27:04|1.07999
13:27:05|1.08042
13:27:06|1.08042
13:27:07|1.08042
13:27:08|1.08041
13:27:09|1.0807
13:27:10|1.0807
13:27:11|1.0807
13:27:12|1.0807
13:27:13|1.08125
13:27:14|1.08125
13:27:15|1.08097
13:27:17|1.08097
13:27:17|1.08096
13:27:19|1.08096
13:27:20|1.08096
13:27:21|1.08096
13:27:22|1.08096
13:27:23|1.0805
13:27:24|1.08005
13:27:25|1.08005
13:27:26|1.07973
13:27:28|1.07942
13:27:28|1.07942
13:27:29|1.07942
13:27:30|1.07942
13:27:32|1.07942
13:27:32|1.07851
13:27:34|1.07884
13:27:34|1.07884
13:27:36|1.07895
13:27:36|1.07895
13:27:37|1.0784
13:27:39|1.0784
13:27:39|1.0784
13:27:40|1.0784
13:27:41|1.0784
13:27:43|1.0784
13:27:44|1.0784
13:27:45|1.0786
13:27:46|1.0786
13:27:48|1.07807
13:27:48|1.07797
13:27:50|1.07797
13:27:50|1.07769
13:27:52|1.07769
13:27:52|1.07769
13:27:54|1.07882
13:27:55|1.07882
13:27:55|1.07793
13:27:56|1.07793
13:27:58|1.07701
13:27:58|1.07701
13:28:00|1.07673
13:28:01|1.07673
13:28:02|1.07739
13:28:03|1.07739
13:28:04|1.07758
13:28:05|1.07673
13:28:05|1.07745
13:28:07|1.07745
13:28:07|1.07761
13:28:09|1.07775
13:28:10|1.07775
13:28:10|1.07775
13:28:12|1.07775
13:28:13|1.07775
13:28:14|1.07775
13:28:15|1.07775
13:28:16|1.07762
13:28:16|1.07762
13:28:17|1.07762
13:28:19|1.07769
13:28:19|1.07785
13:28:21|1.07785
13:28:22|1.07785
13:28:22|1.07781
13:28:23|1.07781
13:28:25|1.07749
13:28:26|1.0772
13:28:28|1.07673
13:28:28|1.07673
13:28:30|1.07673
13:28:31|1.07663
13:28:32|1.07663
13:28:33|1.07663
13:28:34|1.07663
13:28:35|1.07663
13:28:36|1.07663
13:28:37|1.07663
13:28:38|1.07663
13:28:39|1.07663
13:28:40|1.07781
13:28:41|1.0777
13:28:42|1.0777
13:28:43|1.0777
13:28:44|1.0777
13:28:45|1.0777
13:28:46|1.0777
13:28:47|1.0777
13:28:48|1.07893
13:28:49|1.07893
13:28:50|1.07893
13:28:51|1.07905
13:28:52|1.07905
13:28:53|1.07898
13:28:54|1.07862
13:28:55|1.07862
13:28:56|1.07862
13:28:57|1.07862
13:28:59|1.07862
13:29:00|1.07862
13:29:01|1.07821
13:29:01|1.07864
13:29:02|1.07864
13:29:04|1.07864
13:29:05|1.07841
13:29:06|1.07694
13:29:07|1.07698
13:29:08|1.07698
13:29:09|1.07698
13:29:10|1.07665
13:29:11|1.07576
13:29:12|1.07576
13:29:13|1.07576
13:29:14|1.07566
13:29:15|1.07545
13:29:16|1.0757
13:29:17|1.0757
13:29:18|1.07619
13:29:19|1.07668
13:29:20|1.07613
13:29:21|1.07641
13:29:22|1.07644
13:29:23|1.07653
13:29:24|1.07653
13:29:25|1.07706
13:29:26|1.07648
13:29:28|1.07681
13:29:29|1.07681
13:29:30|1.07696
13:29:32|1.07696
13:29:32|1.07696
13:29:34|1.07728
13:29:34|1.07728
13:29:35|1.07729
13:29:38|1.07729
13:29:38|1.07729
13:29:40|1.07729
13:29:40|1.07729
13:29:41|1.07729
13:29:43|1.07673
13:29:43|1.07673
13:29:44|1.07673
13:29:45|1.07673
13:29:48|1.07673
13:29:48|1.07737
13:29:49|1.07729
13:29:50|1.07729
13:29:52|1.07729
13:29:53|1.07729
13:29:53|1.07729
13:29:54|1.07729
13:29:55|1.07729
13:29:56|1.07758
13:29:57|1.07758
13:29:59|1.07758
13:29:59|1.07758
13:30:00|1.07799
13:30:01|1.07799
13:30:02|1.07799
13:30:04|1.07926
13:30:04|1.0784
13:30:05|1.0784
13:30:07|1.07867
13:30:07|1.07867
13:30:08|1.07867
13:30:10|1.07822
13:30:10|1.07822
13:30:11|1.07774
13:30:12|1.07774
13:30:14|1.07774
13:30:15|1.07774
13:30:16|1.0782
13:30:17|1.0782
13:30:18|1.0782
13:30:19|1.0782
13:30:20|1.07827
13:30:21|1.07893
13:30:22|1.07893
13:30:23|1.07867
13:30:24|1.07829
13:30:25|1.0786
13:30:26|1.07832
13:30:27|1.07831
13:30:28|1.07765
13:30:30|1.07714
13:30:31|1.07729
13:30:31|1.07793
13:30:33|1.07793
13:30:34|1.07793
13:30:35|1.07708
13:30:36|1.07631
13:30:37|1.07631
13:30:38|1.07662
13:30:39|1.07662
13:30:40|1.07662
13:30:41|1.07662
13:30:43|1.07662
13:30:43|1.07662
13:30:45|1.07662
13:30:46|1.07662
13:30:46|1.07662
13:30:48|1.07662
13:30:48|1.07625
13:30:50|1.07543
13:30:50|1.07585
13:30:51|1.07585
13:30:53|1.07585
13:30:54|1.07569
13:30:55|1.07569
13:30:56|1.07569
13:30:57|1.07569
13:30:58|1.07569
13:30:59|1.07569
13:31:00|1.07569
13:31:02|1.07569
13:31:02|1.07569
13:31:03|1.07569
13:31:04|1.07569
13:31:05|1.07569
13:31:06|1.07569
13:31:07|1.07569
13:31:08|1.07535
13:31:10|1.07535
13:31:10|1.07535
13:31:12|1.07535
13:31:13|1.07629
13:31:14|1.07722
13:31:15|1.07721
13:31:15|1.07624
13:31:17|1.07629
13:31:17|1.07624
13:31:18|1.07591
13:31:20|1.07591
13:31:20|1.07691
13:31:21|1.07784
13:31:23|1.07745
13:31:23|1.07812
13:31:24|1.07789
13:31:26|1.07789
13:31:26|1.07775
13:31:28|1.07775
13:31:29|1.07775
13:31:30|1.07775
13:31:31|1.07775
13:31:32|1.07772
13:31:33|1.07747
13:31:35|1.07747
13:31:36|1.07804
13:31:37|1.07723
13:31:37|1.07721
13:31:38|1.07634
13:31:40|1.07591
13:31:40|1.07591
13:31:41|1.07634
13:31:42|1.07697
13:31:43|1.07697
13:31:45|1.07788
13:31:45|1.0787
13:31:46|1.07848
13:31:48|1.077
13:31:48|1.077
13:31:50|1.077
13:31:50|1.07724
13:31:52|1.07724
13:31:52|1.07724
13:31:53|1.07728
13:31:54|1.077
13:31:55|1.077
13:31:56|1.077
13:31:57|1.07706
13:31:59|1.07749
13:31:59|1.07749
13:32:00|1.07749
13:32:01|1.07749
13:32:03|1.07749
13:32:05|1.07749
13:32:05|1.07749
13:32:06|1.07574
13:32:07|1.07581
13:32:08|1.07581
13:32:09|1.07581
13:32:10|1.07618
13:32:11|1.07644
13:32:13|1.07644
13:32:14|1.07644
13:32:14|1.07644
13:32:15|1.07644
13:32:16|1.07644
13:32:18|1.07547
13:32:18|1.07547
13:32:20|1.07536
13:32:21|1.07536
13:32:22|1.07536
13:32:23|1.07536
13:32:24|1.07536
13:32:25|1.07536
13:32:26|1.07536
13:32:27|1.07536
13:32:28|1.07536
13:32:29|1.07536
13:32:30|1.07536
13:32:32|1.07536
13:32:34|1.07536
13:32:34|1.07536
13:32:36|1.07536
13:32:37|1.07536
13:32:38|1.0755
13:32:39|1.0755
13:32:40|1.0755
13:32:41|1.0753
13:32:41|1.0753
13:32:42|1.0753
13:32:44|1.0753
13:32:45|1.0753
13:32:46|1.0753
13:32:47|1.0753
13:32:48|1.0753
13:32:49|1.0753
13:32:50|1.0753
13:32:51|1.0753
13:32:52|1.0753
13:32:53|1.0753
13:32:54|1.0753
13:32:55|1.0753
13:32:56|1.0753
13:32:57|1.07473
13:32:58|1.07464
13:32:59|1.07464
13:33:00|1.0746
13:33:01|1.0746
13:33:02|1.0746
13:33:03|1.07464
13:33:04|1.07493
13:33:05|1.07493
13:33:06|1.07493
13:33:07|1.07465
13:33:08|1.07465
13:33:09|1.0752
13:33:10|1.0752
13:33:11|1.0752
13:33:12|1.0752
13:33:13|1.0752
13:33:14|1.0752
13:33:15|1.0752
13:33:16|1.07415
13:33:17|1.07415
13:33:18|1.07415
13:33:19|1.07415
13:33:20|1.07415
13:33:21|1.07415
13:33:22|1.07415
13:33:23|1.07415
13:33:24|1.07415
13:33:25|1.07415
13:33:26|1.07415
13:33:27|1.07415
13:33:28|1.07415
13:33:29|1.07415
13:33:30|1.07473
13:33:32|1.07591
13:33:33|1.07529
13:33:34|1.07529
13:33:36|1.07573
13:33:36|1.07573
13:33:37|1.07573
13:33:38|1.07573
13:33:40|1.07573
13:33:41|1.07573
13:33:42|1.07573
13:33:42|1.07573
13:33:43|1.07573
13:33:44|1.07573
13:33:46|1.07573
13:33:46|1.07573
13:33:48|1.07509
13:33:48|1.07509
13:33:50|1.07509
13:33:51|1.07509
13:33:52|1.07509
13:33:53|1.07509
13:33:54|1.07509
13:33:55|1.07509
13:33:57|1.07509
13:33:57|1.07509
13:33:58|1.07509
13:33:59|1.07509
13:34:01|1.07474
13:34:02|1.0746
13:34:03|1.07385
13:34:04|1.07385
13:34:05|1.07385
13:34:06|1.07385
13:34:07|1.07385
13:34:08|1.07385
13:34:09|1.07311
13:34:10|1.07311
13:34:11|1.07311
13:34:12|1.07311
13:34:13|1.07251
13:34:14|1.07251
13:34:15|1.07251
13:34:16|1.07251
13:34:17|1.07251
13:34:18|1.07251
13:34:19|1.07251
13:34:20|1.07228
13:34:22|1.07118
13:34:22|1.0709
13:34:23|1.0709
13:34:25|1.0709
13:34:25|1.0709
13:34:26|1.07133
13:34:27|1.07085
13:34:29|1.07085
13:34:30|1.07085
13:34:30|1.07085
13:34:31|1.07085
13:34:33|1.07269
13:34:34|1.07312
13:34:35|1.07265
13:34:36|1.07265
13:34:37|1.07184
13:34:38|1.0716
13:34:40|1.07129
13:34:40|1.07063
13:34:41|1.07063
13:34:42|1.07063
13:34:44|1.07063
13:34:44|1.07063
13:34:45|1.07104
13:34:47|1.07058
13:34:48|1.07096
13:34:49|1.07096
13:34:49|1.07096
13:34:50|1.07096
13:34:52|1.07107
13:34:52|1.07107
13:34:54|1.07107
13:34:55|1.07107
13:34:56|1.07107
13:34:56|1.07152
13:34:57|1.07152
13:34:58|1.07214
13:35:00|1.0723
13:35:01|1.07379
13:35:02|1.0738
13:35:03|1.07329
13:35:04|1.07305
13:35:05|1.0725
13:35:06|1.0725
13:35:07|1.0725
13:35:08|1.07285
13:35:09|1.07285
13:35:10|1.07285
13:35:11|1.07379
13:35:12|1.0738
13:35:13|1.0738
13:35:14|1.07316
13:35:15|1.07316
13:35:16|1.07316
13:35:17|1.07316
13:35:18|1.07316
13:35:19|1.07316
13:35:20|1.07316
13:35:21|1.07316
13:35:22|1.07316
13:35:23|1.07316
13:35:24|1.07316
13:35:25|1.07316
13:35:26|1.07316
13:35:27|1.07316
13:35:28|1.07316
13:35:30|1.07316
13:35:30|1.07443
13:35:31|1.07443
13:35:33|1.07407
13:35:33|1.07407
13:35:35|1.07407
13:35:36|1.07407
13:35:36|1.07455
13:35:37|1.07455
13:35:39|1.07465
13:35:39|1.07393
13:35:41|1.07393
13:35:41|1.07395
13:35:42|1.07363
13:35:43|1.07316
13:35:44|1.07287
13:35:46|1.07287
13:35:46|1.07286
13:35:47|1.07286
13:35:48|1.07286
13:35:50|1.07338
13:35:51|1.07338
13:35:52|1.07338
13:35:53|1.07353
13:35:54|1.07329
13:35:55|1.07336
13:35:56|1.07336
13:35:57|1.07336
13:35:58|1.07336
13:35:59|1.07336
13:36:00|1.07337
13:36:00|1.07337
13:36:02|1.0736
13:36:03|1.0736
13:36:04|1.07419
13:36:04|1.07478
13:36:06|1.07438
13:36:07|1.07415
13:36:08|1.07415
13:36:09|1.07415
13:36:10|1.07336
13:36:11|1.07336
13:36:12|1.07336
13:36:13|1.07336
13:36:14|1.07336
13:36:15|1.07336
13:36:16|1.07336
13:36:17|1.07336
13:36:18|1.07336
13:36:19|1.07336
13:36:20|1.07336
13:36:22|1.07336
13:36:22|1.07327
13:36:23|1.07295
13:36:25|1.07207
13:36:25|1.07207
13:36:26|1.07207
13:36:27|1.07207
13:36:28|1.07207
13:36:29|1.07207
13:36:30|1.07207
13:36:31|1.07178
13:36:32|1.07176
13:36:33|1.07176
13:36:35|1.07096
13:36:36|1.07058
13:36:37|1.07058
13:36:38|1.07058
13:36:39|1.07043
13:36:40|1.0703
13:36:41|1.07
13:36:42|1.06919
13:36:43|1.06919
13:36:45|1.06892
13:36:45|1.06807
13:36:46|1.06807
13:36:48|1.06807
13:36:48|1.06799
13:36:49|1.06828
13:36:50|1.06916
13:36:51|1.06982
13:36:53|1.07
13:36:54|1.06949
13:36:55|1.06949
13:36:56|1.06949
13:36:56|1.06949
13:36:57|1.06949
13:36:59|1.07004
13:37:00|1.06993
13:37:00|1.07054
13:37:02|1.07117
13:37:03|1.07117
13:37:04|1.07117
13:37:05|1.07117
13:37:06|1.07002
13:37:07|1.07002
13:37:08|1.07077
13:37:10|1.07117
13:37:10|1.07137
13:37:11|1.07166
13:37:12|1.07166
13:37:13|1.07166
13:37:14|1.07182
13:37:15|1.07137
13:37:16|1.07103
13:37:17|1.07103
13:37:18|1.07103
13:37:19|1.07158
13:37:21|1.07184
13:37:22|1.07196
13:37:22|1.07149
13:37:23|1.07071
13:37:25|1.07139
13:37:25|1.07139
13:37:26|1.07084
13:37:27|1.07084
13:37:28|1.07032
13:37:29|1.06986
13:37:30|1.07021
13:37:31|1.07021
13:37:32|1.06962
13:37:33|1.06932
13:37:34|1.06876
13:37:37|1.06831
13:37:38|1.06916
13:37:39|1.06916
13:37:40|1.06916
13:37:41|1.06916
13:37:42|1.06916
13:37:43|1.06977
13:37:44|1.07057
13:37:45|1.07129
13:37:46|1.07131
13:37:47|1.07196
13:37:48|1.0728
13:37:50|1.07279
13:37:50|1.0728
13:37:52|1.0728
13:37:53|1.07433
13:37:54|1.07433
13:37:54|1.07433
13:37:55|1.07433
13:37:56|1.07433
13:37:58|1.07433
13:37:59|1.074
13:37:59|1.074
13:38:00|1.074
13:38:01|1.07434
13:38:02|1.07434
13:38:04|1.07434
13:38:04|1.07434
13:38:05|1.07434
13:38:07|1.07434
13:38:08|1.07587
13:38:09|1.07554
13:38:10|1.07587
13:38:11|1.07587
13:38:12|1.07627
13:38:13|1.07626
13:38:14|1.07481
13:38:15|1.07465
13:38:16|1.07454
13:38:17|1.07454
13:38:18|1.07476
13:38:19|1.07466
13:38:20|1.07371
13:38:21|1.07371
13:38:22|1.07366
13:38:23|1.07366
13:38:24|1.07366
13:38:25|1.07366
13:38:26|1.07366
13:38:27|1.07317
13:38:28|1.07317
13:38:29|1.07317
13:38:30|1.07317
13:38:31|1.07317
13:38:32|1.07314
13:38:33|1.07314
13:38:34|1.07314
13:38:35|1.07314
13:38:37|1.07206
13:38:38|1.07206
13:38:39|1.07206
13:38:40|1.07249
13:38:41|1.07249
13:38:42|1.07154
13:38:43|1.07154
13:38:44|1.07154
13:38:45|1.07154
13:38:46|1.07154
13:38:47|1.071
13:38:48|1.071
13:38:49|1.071
13:38:50|1.07182
13:38:51|1.07182
13:38:52|1.07182
13:38:53|1.07182
13:38:55|1.07182
13:38:56|1.07182
13:38:56|1.07182
13:38:58|1.07182
13:38:59|1.07182
13:38:59|1.07182
13:39:01|1.07182
13:39:01|1.07215
13:39:02|1.07184
13:39:03|1.07151
13:39:04|1.07151
13:39:05|1.07075
13:39:07|1.0703
13:39:07|1.0703
13:39:09|1.0703
13:39:10|1.0703
13:39:10|1.0703
13:39:12|1.0703
13:39:13|1.0703
13:39:14|1.0703
13:39:15|1.0703
13:39:16|1.06997
13:39:17|1.06997
13:39:18|1.06997
13:39:19|1.06958
13:39:20|1.06911
13:39:21|1.06911
13:39:22|1.06911
13:39:23|1.06911
13:39:24|1.06911
13:39:25|1.06911
13:39:26|1.06911
13:39:27|1.06911
13:39:28|1.06911
13:39:29|1.06911
13:39:30|1.06911
13:39:31|1.06911
13:39:32|1.06911
13:39:33|1.06911
13:39:34|1.06912
13:39:35|1.06858
13:39:36|1.06858
13:39:37|1.06858
13:39:39|1.06852
13:39:39|1.06852
13:39:41|1.06852
13:39:42|1.06852
13:39:43|1.06978
13:39:44|1.06978
13:39:45|1.06978
13:39:46|1.06978
13:39:47|1.06978
13:39:48|1.06978
13:39:49|1.06978
13:39:51|1.06861
13:39:52|1.06882
13:39:53|1.06882
13:39:54|1.06882
13:39:55|1.06882
13:39:56|1.06882
13:39:57|1.06882
13:39:58|1.06882
13:39:59|1.06864
13:40:00|1.06864
13:40:01|1.06864
13:40:02|1.06911
13:40:04|1.06911
13:40:05|1.06911
13:40:06|1.06833
13:40:07|1.06833
13:40:08|1.06833
13:40:09|1.068
13:40:09|1.068
13:40:11|1.06757
13:40:12|1.06757
13:40:13|1.06757
13:40:14|1.06757
13:40:15|1.06757
13:40:15|1.06909
13:40:17|1.0686
13:40:17|1.0686
13:40:19|1.0686
13:40:20|1.0686
13:40:21|1.06779
13:40:22|1.06728
13:40:23|1.06728
13:40:24|1.06728
13:40:25|1.06728
13:40:25|1.06728
13:40:27|1.06728
13:40:28|1.06728
13:40:29|1.06876
13:40:29|1.06876
13:40:30|1.0682
13:40:31|1.06808
13:40:33|1.06709
13:40:34|1.06709
13:40:35|1.06709
13:40:36|1.06709
13:40:37|1.06709
13:40:38|1.06709
13:40:39|1.06709
13:40:40|1.06709
13:40:41|1.06761
13:40:42|1.06761
13:40:43|1.06747
13:40:45|1.06747
13:40:46|1.06747
13:40:46|1.06747
13:40:47|1.06747
13:40:48|1.06747
13:40:49|1.06747
13:40:51|1.06747
13:40:51|1.06747
13:40:52|1.06786
13:40:54|1.06786
13:40:55|1.06819
13:40:56|1.06811
13:40:57|1.06876
13:40:58|1.06852
13:40:59|1.069
13:41:00|1.06865
13:41:01|1.06995
13:41:02|1.07055
13:41:03|1.07055
13:41:04|1.07129
13:41:05|1.07128
13:41:06|1.07128
13:41:07|1.07128
13:41:08|1.07097
13:41:09|1.07097
13:41:11|1.07129
13:41:12|1.07217
13:41:12|1.07241
13:41:14|1.07241
13:41:14|1.07311
13:41:16|1.07257
13:41:17|1.07311
13:41:17|1.07375
13:41:18|1.07375
13:41:19|1.07375
13:41:21|1.07374
13:41:22|1.07349
13:41:22|1.07431
13:41:23|1.07431
13:41:25|1.07431
13:41:26|1.07431
13:41:27|1.07431
13:41:28|1.07431
13:41:29|1.07433
13:41:30|1.07433
13:41:31|1.07411
13:41:32|1.07353
13:41:33|1.07262
13:41:34|1.07253
13:41:35|1.07335
13:41:36|1.07335
13:41:37|1.07269
13:41:38|1.07147
13:41:39|1.07116
13:41:40|1.07096
13:41:41|1.07096
13:41:42|1.07082
13:41:43|1.07082
13:41:44|1.07121
13:41:45|1.07121
13:41:46|1.07121
13:41:47|1.07164
13:41:48|1.07164
13:41:49|1.07164
13:41:51|1.07164
13:41:51|1.07164
13:41:52|1.07164
13:41:54|1.07165
13:41:54|1.07165
13:41:55|1.07107
13:41:56|1.07107
13:41:57|1.07107
13:41:58|1.07107
13:41:59|1.0709
13:42:00|1.0709
13:42:01|1.0709
13:42:03|1.07164
13:42:04|1.07164
13:42:05|1.07164
13:42:06|1.07164
13:42:07|1.07164
13:42:08|1.07164
13:42:09|1.07164
13:42:10|1.07107
13:42:11|1.07041
13:42:12|1.07041
13:42:13|1.07041
13:42:14|1.07041
13:42:15|1.07041
13:42:16|1.07041
13:42:17|1.07041
13:42:18|1.06916
13:42:19|1.06916
13:42:20|1.06916
13:42:21|1.06916
13:42:22|1.06916
13:42:23|1.06916
13:42:24|1.06916
13:42:25|1.06916
13:42:26|1.06885
13:42:27|1.06885
13:42:28|1.06885
13:42:29|1.06885
13:42:30|1.06885
13:42:31|1.06885
13:42:32|1.06885
13:42:33|1.06894
13:42:34|1.06839
13:42:35|1.06889
13:42:36|1.06889
13:42:37|1.06889
13:42:38|1.06889
13:42:39|1.06965
13:42:40|1.06965
13:42:41|1.06965
13:42:43|1.06887
13:42:44|1.06887
13:42:45|1.06754
13:42:46|1.06754
13:42:46|1.06754
13:42:48|1.06754
13:42:48|1.06754
13:42:50|1.06754
13:42:52|1.06754
13:42:52|1.06754
13:42:53|1.06754
13:42:55|1.06764
13:42:55|1.06657
13:42:56|1.06657
13:42:57|1.06657
13:42:58|1.06788
13:43:00|1.06857
13:43:00|1.06918
13:43:01|1.06918
13:43:03|1.0682
13:43:03|1.0682
13:43:04|1.0682
13:43:06|1.0682
13:43:07|1.0682
13:43:08|1.0682
13:43:09|1.0682
13:43:10|1.0682
13:43:11|1.0682
13:43:12|1.0682
13:43:14|1.0682
13:43:14|1.0682
13:43:16|1.0682
13:43:17|1.0682
13:43:18|1.0682
13:43:19|1.0682
13:43:19|1.06712
13:43:21|1.06714
13:43:22|1.06714
13:43:23|1.06824
13:43:24|1.06824
13:43:24|1.06888
13:43:25|1.0687
13:43:27|1.0687
13:43:28|1.0687
13:43:28|1.0687
13:43:30|1.06878
13:43:30|1.06875
13:43:32|1.06875
13:43:33|1.06895
13:43:34|1.06895
13:43:34|1.06895
13:43:36|1.06895
13:43:37|1.06895
13:43:38|1.0693
13:43:38|1.0693
13:43:40|1.06974
13:43:40|1.06974
13:43:42|1.07016
13:43:42|1.07016
13:43:44|1.07005
13:43:45|1.07005
13:43:46|1.06908
13:43:47|1.06908
13:43:49|1.06908
13:43:49|1.06908
13:43:51|1.06908
13:43:52|1.06908
13:43:52|1.06891
13:43:53|1.06891
13:43:54|1.06908
13:43:55|1.06964
13:43:56|1.06964
13:43:58|1.06964
13:43:59|1.06964
13:44:00|1.06964
13:44:00|1.06908
13:44:02|1.06908
13:44:02|1.0692
13:44:04|1.06865
13:44:04|1.06865
13:44:05|1.06865
13:44:06|1.06865
13:44:07|1.06865
13:44:09|1.06865
13:44:09|1.06865
13:44:10|1.06865
13:44:11|1.06865
13:44:13|1.06908
13:44:13|1.06908
13:44:14|1.06853
13:44:16|1.06853
13:44:17|1.06853
13:44:18|1.06853
13:44:18|1.06853
13:44:20|1.06855
13:44:21|1.06855
13:44:21|1.06853
13:44:22|1.06977
13:44:23|1.06977
13:44:25|1.06977
13:44:25|1.06977
13:44:26|1.06922
13:44:27|1.06922
13:44:28|1.06922
13:44:29|1.06922
13:44:31|1.06922
13:44:32|1.06922
13:44:33|1.06922
13:44:33|1.06922
13:44:34|1.06922
13:44:35|1.06922
13:44:36|1.06922
13:44:38|1.06922
13:44:38|1.06922
13:44:39|1.06922
13:44:40|1.06922
13:44:42|1.06836
13:44:42|1.06836
13:44:44|1.06836
13:44:45|1.07011
13:44:46|1.07065
13:44:47|1.07065
13:44:48|1.07065
13:44:49|1.07009
13:44:50|1.07009
13:44:51|1.06986
13:44:52|1.06986
13:44:53|1.06986
13:44:55|1.06986
13:44:55|1.06976
13:44:57|1.06964
13:44:57|1.06877
13:44:59|1.06877
13:44:59|1.06877
13:45:00|1.06877
13:45:01|1.06877
13:45:03|1.06877
13:45:03|1.06877
13:45:04|1.07032
13:45:05|1.07032
13:45:06|1.07032
13:45:07|1.07032
13:45:09|1.07032
13:45:09|1.07032
13:45:10|1.07032
13:45:11|1.07066
13:45:12|1.07066
13:45:13|1.07066
13:45:15|1.06998
13:45:16|1.06998
13:45:17|1.06949
13:45:18|1.06891
13:45:19|1.06891
13:45:20|1.06891
13:45:22|1.06891
13:45:22|1.06891
13:45:23|1.06891
13:45:24|1.06891
13:45:25|1.06891
13:45:26|1.06891
13:45:28|1.0682
13:45:28|1.0682
13:45:29|1.0682
13:45:30|1.0682
13:45:31|1.0682
13:45:32|1.06757
13:45:34|1.06757
13:45:34|1.06701
13:45:35|1.06701
13:45:36|1.06635
13:45:37|1.06659
13:45:38|1.06688
13:45:39|1.06688
13:45:40|1.06684
13:45:41|1.06684
13:45:42|1.06634
13:45:44|1.06587
13:45:45|1.06587
13:45:46|1.06587
13:45:48|1.06587
13:45:49|1.06587
13:45:50|1.06587
13:45:52|1.06469
13:45:53|1.06745
13:45:53|1.06766
13:45:55|1.06766
13:45:56|1.06786
13:45:56|1.06741
13:45:58|1.06711
13:45:59|1.06711
13:46:00|1.06711
13:46:01|1.06711
13:46:02|1.06711
13:46:03|1.06489
13:46:05|1.06745
13:46:06|1.06777
13:46:06|1.06777
13:46:08|1.06797
13:46:09|1.06797
13:46:10|1.06797
13:46:10|1.06797
13:46:12|1.06863
13:46:13|1.06927
13:46:14|1.06927
13:46:15|1.06927
13:46:16|1.06927
13:46:17|1.06927
13:46:18|1.06844
13:46:19|1.06844
13:46:20|1.06844
13:46:21|1.06844
13:46:22|1.06824
13:46:23|1.06824
13:46:24|1.06824
13:46:25|1.06758
13:46:26|1.06758
13:46:27|1.06758
13:46:28|1.06758
13:46:29|1.06758
13:46:30|1.06758
13:46:31|1.06758
13:46:32|1.06581
13:46:33|1.06546
13:46:34|1.06546
13:46:35|1.06546
13:46:36|1.06454
13:46:37|1.064
13:46:38|1.06455
13:46:39|1.06492
13:46:40|1.06492
13:46:41|1.06454
13:46:42|1.06454
13:46:43|1.06454
13:46:44|1.06454
13:46:46|1.06421
13:46:46|1.06421
13:46:47|1.06386
13:46:48|1.06386
13:46:50|1.06386
13:46:51|1.06386
13:46:52|1.0649
13:46:53|1.0649
13:46:54|1.0649
13:46:55|1.0649
13:46:56|1.0649
13:46:57|1.06416
13:46:58|1.06416
13:46:59|1.06416
13:47:00|1.06395
13:47:02|1.06501
13:47:02|1.06601
13:47:03|1.06633
13:47:05|1.06633
13:47:05|1.06633
13:47:06|1.06613
13:47:07|1.06613
13:47:08|1.06613
13:47:09|1.06613
13:47:11|1.06613
13:47:12|1.06688
13:47:12|1.06633
13:47:13|1.06633
13:47:14|1.06465
13:47:15|1.06465
13:47:16|1.06465
13:47:18|1.06465
13:47:18|1.06465
13:47:20|1.06465
13:47:20|1.06613
13:47:21|1.06613
13:47:22|1.06521
13:47:24|1.06521
13:47:24|1.0647
13:47:26|1.0647
13:47:26|1.0647
13:47:27|1.06533
13:47:29|1.06491
13:47:29|1.06557
13:47:30|1.06601
13:47:32|1.06624
13:47:32|1.06624
13:47:34|1.0668
13:47:34|1.06713
13:47:35|1.06713
13:47:36|1.06689
13:47:37|1.06635
13:47:39|1.06635
13:47:39|1.06635
13:47:41|1.06635
13:47:41|1.06657
13:47:42|1.06657
13:47:44|1.06657
13:47:44|1.06657
13:47:45|1.06691
13:47:46|1.06691
13:47:49|1.0665
13:47:50|1.0665
13:47:51|1.0665
13:47:51|1.0665
13:47:53|1.0665
13:47:54|1.06762
13:47:54|1.0679
13:47:56|1.0679
13:47:56|1.06791
13:47:58|1.06791
13:47:59|1.06791
13:48:00|1.06791
13:48:01|1.0682
13:48:02|1.0682
13:48:02|1.0683
13:48:03|1.0683
13:48:05|1.0683
13:48:06|1.06867
13:48:07|1.06867
13:48:07|1.06867
13:48:09|1.06867
13:48:10|1.06797
13:48:10|1.06797
13:48:12|1.06797
13:48:13|1.06867
13:48:13|1.06867
13:48:15|1.06915
13:48:16|1.06916
13:48:16|1.06916
13:48:18|1.0687
13:48:19|1.06766
13:48:20|1.06766
13:48:21|1.06766
13:48:22|1.06766
13:48:24|1.06781
13:48:24|1.06781
13:48:25|1.06781
13:48:26|1.0673
13:48:27|1.0673
13:48:28|1.0673
13:48:29|1.0673
13:48:31|1.0673
13:48:31|1.06629
13:48:32|1.06629
13:48:34|1.06629
13:48:34|1.06629
13:48:35|1.06629
13:48:36|1.0673
13:48:37|1.0673
13:48:38|1.0673
13:48:39|1.06608
13:48:40|1.06608
13:48:41|1.0659
13:48:43|1.0659
13:48:43|1.0659
13:48:44|1.06595
13:48:46|1.06641
13:48:47|1.06641
13:48:48|1.06641
13:48:48|1.06641
13:48:50|1.06657
13:48:50|1.06614
13:48:51|1.06614
13:48:52|1.06557
13:48:53|1.06557
13:48:55|1.06557
13:48:56|1.06557
13:48:57|1.06557
13:48:58|1.06587
13:48:59|1.06587
13:48:59|1.06587
13:49:02|1.06587
13:49:02|1.06587
13:49:03|1.06587
13:49:04|1.06587
13:49:05|1.06558
13:49:06|1.06558
13:49:07|1.06558
13:49:08|1.06587
13:49:09|1.06587
13:49:11|1.06587
13:49:11|1.06587
13:49:13|1.06587
13:49:13|1.06587
13:49:14|1.06559
13:49:15|1.06559
13:49:17|1.065
13:49:18|1.065
13:49:18|1.065
13:49:19|1.065
13:49:20|1.065
13:49:21|1.065
13:49:22|1.065
13:49:24|1.065
13:49:24|1.065
13:49:26|1.065
13:49:26|1.065
13:49:27|1.065
13:49:28|1.06382
13:49:30|1.06382
13:49:30|1.06382
13:49:32|1.06359
13:49:33|1.06465
13:49:33|1.063
13:49:34|1.06262
13:49:36|1.06262
13:49:37|1.06252
13:49:37|1.06252
13:49:39|1.06252
13:49:40|1.06217
13:49:40|1.06276
13:49:41|1.06234
13:49:43|1.06234
13:49:44|1.06234
13:49:45|1.06212
13:49:45|1.06212
13:49:47|1.06212
13:49:49|1.06212
13:49:50|1.06212
13:49:51|1.06212
13:49:51|1.06212
13:49:53|1.06212
13:49:54|1.06212
13:49:55|1.06212
13:49:56|1.06436
13:49:57|1.06436
13:49:58|1.06436
13:50:00|1.06447
13:50:00|1.06447
13:50:01|1.06447
13:50:03|1.06451
13:50:03|1.06351
13:50:05|1.06416
13:50:05|1.06416
13:50:06|1.06451
13:50:07|1.06451
13:50:08|1.06447
13:50:09|1.06425
13:50:11|1.06317
13:50:11|1.06331
13:50:12|1.06331
13:50:13|1.0629
13:50:14|1.0629
13:50:16|1.06294
13:50:17|1.06294
13:50:18|1.06294
13:50:18|1.06279
13:50:19|1.06279
13:50:20|1.06279
13:50:22|1.0626
13:50:23|1.0626
13:50:24|1.06208
13:50:25|1.062
13:50:25|1.062
13:50:26|1.06125
13:50:27|1.06125
13:50:28|1.06125
13:50:29|1.06125
13:50:30|1.06125
13:50:31|1.06125
13:50:32|1.06125
13:50:33|1.06125
13:50:35|1.06125
13:50:35|1.06125
13:50:37|1.06125
13:50:38|1.06125
13:50:38|1.06115
13:50:39|1.062
13:50:40|1.062
13:50:41|1.06189
13:50:43|1.06189
13:50:44|1.06189
13:50:45|1.06189
13:50:45|1.06189
13:50:47|1.06189
13:50:48|1.06189
13:50:49|1.06189
13:50:51|1.06189
13:50:51|1.06223
13:50:52|1.06264
13:50:55|1.06178
13:50:55|1.06178
13:50:57|1.06196
13:50:57|1.06196
13:50:58|1.06196
13:50:59|1.06196
13:51:00|1.06196
13:51:02|1.06196
13:51:03|1.0601
13:51:04|1.0601
13:51:05|1.0601
13:51:05|1.0601
13:51:06|1.0601
13:51:08|1.0601
13:51:09|1.06201
13:51:09|1.06218
13:51:11|1.06218
13:51:12|1.06218
13:51:12|1.06218
13:51:14|1.0636
13:51:14|1.0636
13:51:16|1.0636
13:51:17|1.06365
13:51:18|1.06292
13:51:19|1.06258
13:51:20|1.06221
13:51:20|1.06221
13:51:22|1.06221
13:51:22|1.06221
13:51:24|1.06232
13:51:25|1.06232
13:51:25|1.06232
13:51:27|1.06232
13:51:28|1.06232
13:51:29|1.06106
13:51:31|1.06169
13:51:31|1.06135
13:51:32|1.05932
13:51:33|1.05932
13:51:34|1.0608
13:51:35|1.06216
13:51:36|1.06283
13:51:37|1.06218
13:51:39|1.06077
13:51:39|1.06185
13:51:40|1.06185
13:51:41|1.06185
13:51:42|1.06177
13:51:43|1.06177
13:51:44|1.06065
13:51:45|1.06065
13:51:46|1.06065
13:51:47|1.06065
13:51:48|1.06065
13:51:49|1.06065
13:51:51|1.06098
13:51:52|1.06151
13:51:53|1.06151
13:51:54|1.05996
13:51:55|1.05966
13:51:56|1.05966
13:51:57|1.05966
13:51:59|1.05966
13:51:59|1.05966
13:52:00|1.0605
13:52:02|1.0605
13:52:02|1.0605
13:52:03|1.0605
13:52:04|1.0605
13:52:05|1.06141
13:52:06|1.06141
13:52:07|1.06117
13:52:09|1.06117
13:52:09|1.06039
13:52:10|1.05928
13:52:11|1.05874
13:52:12|1.05818
13:52:13|1.05865
13:52:15|1.05996
13:52:15|1.05996
13:52:16|1.05996
13:52:17|1.05996
13:52:18|1.05996
13:52:20|1.05996
13:52:21|1.05947
13:52:22|1.05947
13:52:23|1.05947
13:52:24|1.06092
13:52:24|1.06011
13:52:26|1.06011
13:52:27|1.06011
13:52:28|1.06011
13:52:29|1.06064
13:52:30|1.06064
13:52:31|1.0607
13:52:32|1.0607
13:52:32|1.06195
13:52:33|1.06195
13:52:34|1.06097
13:52:36|1.06098
13:52:37|1.06098
13:52:38|1.06098
13:52:38|1.06098
13:52:39|1.06098
13:52:40|1.06002
13:52:42|1.06002
13:52:42|1.0592
13:52:43|1.0592
13:52:44|1.0592
13:52:45|1.05875
13:52:46|1.0597
13:52:48|1.05779
13:52:49|1.05856
13:52:50|1.05856
13:52:51|1.05882
13:52:52|1.05905
13:52:54|1.05905
13:52:55|1.05981
13:52:56|1.06013
13:52:57|1.06013
13:52:57|1.06013
13:52:58|1.06013
13:52:59|1.06013
13:53:00|1.06068
13:53:03|1.06068
13:53:04|1.06068
13:53:04|1.06308
13:53:05|1.06355
13:53:06|1.06335
13:53:07|1.06425
13:53:08|1.06319
13:53:09|1.06252
13:53:10|1.06252
13:53:11|1.06252
13:53:13|1.06252
13:53:14|1.06252
13:53:14|1.06285
13:53:16|1.06285
13:53:17|1.06285
13:53:18|1.06446
13:53:18|1.06514
13:53:20|1.06472
13:53:21|1.06459
13:53:21|1.06459
13:53:23|1.06459
13:53:24|1.06469
13:53:25|1.06469
13:53:26|1.06469
13:53:26|1.06469
13:53:28|1.06469
13:53:28|1.06465
13:53:30|1.06465
13:53:30|1.06465
13:53:32|1.06465
13:53:33|1.06465
13:53:33|1.06465
13:53:35|1.06453
13:53:36|1.06453
13:53:37|1.06453
13:53:37|1.06453
13:53:39|1.06453
13:53:40|1.06453
13:53:40|1.06453
13:53:41|1.06453
13:53:43|1.06453
13:53:44|1.06453
13:53:45|1.06453
13:53:46|1.06453
13:53:47|1.06453
13:53:48|1.06453
13:53:49|1.06453
13:53:50|1.06453
13:53:51|1.06453
13:53:53|1.06659
13:53:54|1.06659
13:53:55|1.06659
13:53:56|1.06659
13:53:57|1.06659
13:53:58|1.06604
13:53:59|1.06604
13:54:00|1.06604
13:54:02|1.06604
13:54:02|1.06604
13:54:03|1.06604
13:54:05|1.06604
13:54:05|1.06604
13:54:06|1.0654
13:54:08|1.0654
13:54:08|1.0654
13:54:10|1.0654
13:54:10|1.0654
13:54:11|1.0654
13:54:13|1.0654
13:54:14|1.0654
13:54:15|1.0654
13:54:16|1.06445
13:54:18|1.06353
13:54:18|1.06322
13:54:19|1.06198
13:54:20|1.06198
13:54:21|1.06198
13:54:22|1.06109
13:54:24|1.06109
13:54:24|1.06003
13:54:25|1.06003
13:54:26|1.06056
13:54:27|1.06087
13:54:28|1.06087
13:54:30|1.06087
13:54:30|1.06087
13:54:32|1.06059
13:54:32|1.06059
13:54:33|1.06059
13:54:34|1.06059
13:54:36|1.06059
13:54:36|1.0611
13:54:37|1.0611
13:54:38|1.0607
13:54:40|1.06098
13:54:41|1.06098
13:54:42|1.06098
13:54:42|1.06098
13:54:43|1.06098
13:54:45|1.06098
13:54:46|1.06098
13:54:47|1.06178
13:54:47|1.06178
13:54:48|1.06196
13:54:50|1.06196
13:54:51|1.06196
13:54:52|1.06196
13:54:54|1.06196
13:54:55|1.06196
13:54:56|1.06196
13:54:57|1.06196
13:54:58|1.06196
13:54:59|1.06196
13:55:00|1.06196
13:55:01|1.06202
13:55:02|1.06202
13:55:03|1.06219
13:55:04|1.06374
13:55:05|1.06403
13:55:06|1.06495
13:55:07|1.06495
13:55:08|1.06495
13:55:09|1.06495
13:55:10|1.06442
13:55:11|1.06466
13:55:12|1.06466
13:55:13|1.06466
13:55:14|1.06466
13:55:15|1.06466
13:55:16|1.06403
13:55:17|1.06403
13:55:18|1.06307
13:55:19|1.06307
13:55:20|1.06307
13:55:21|1.06249
13:55:22|1.06249
13:55:24|1.06249
13:55:25|1.06256
13:55:25|1.06256
13:55:27|1.0618
13:55:28|1.0618
13:55:28|1.0618
13:55:30|1.0618
13:55:30|1.06326
13:55:32|1.06326
13:55:32|1.06326
13:55:34|1.06358
13:55:35|1.06358
13:55:35|1.06358
13:55:36|1.06348
13:55:38|1.06251
13:55:38|1.06251
13:55:40|1.06251
13:55:41|1.06381
13:55:41|1.06326
13:55:43|1.06326
13:55:44|1.06326
13:55:45|1.06326
13:55:46|1.06326
13:55:47|1.06414
13:55:48|1.06414
13:55:49|1.06414
13:55:50|1.06414
13:55:52|1.06414
13:55:52|1.06404
13:55:53|1.06404
13:55:55|1.06404
13:55:57|1.06404
13:55:57|1.06271
13:55:58|1.06271
13:56:00|1.06337
13:56:01|1.06337
13:56:01|1.06337
13:56:03|1.06275
13:56:03|1.06271
13:56:05|1.063
13:56:06|1.063
13:56:07|1.063
13:56:07|1.063
13:56:08|1.06156
13:56:09|1.06156
13:56:11|1.06156
13:56:11|1.06215
13:56:13|1.06215
13:56:14|1.06099
13:56:15|1.06099
13:56:16|1.06093
13:56:17|1.06137
13:56:18|1.06161
13:56:19|1.06161
13:56:20|1.06094
13:56:21|1.06124
13:56:22|1.06124
13:56:23|1.06124
13:56:24|1.06215
13:56:25|1.06215
13:56:26|1.06071
13:56:27|1.06071
13:56:28|1.06071
13:56:30|1.06071
13:56:30|1.06071
13:56:31|1.06071
13:56:32|1.06077
13:56:33|1.06077
13:56:34|1.06071
13:56:35|1.06071
13:56:36|1.06071
13:56:37|1.06071
13:56:38|1.06071
13:56:39|1.06071
13:56:41|1.06071
13:56:41|1.05888
13:56:42|1.05888
13:56:43|1.05888
13:56:44|1.05904
13:56:45|1.05904
13:56:46|1.05913
13:56:47|1.05913
13:56:48|1.05913
13:56:49|1.05913
13:56:50|1.05941
13:56:51|1.05962
13:56:52|1.05962
13:56:53|1.05962
13:56:54|1.05962
13:56:55|1.05989
13:56:56|1.05989
13:56:57|1.05989
13:56:59|1.05989
13:57:00|1.05989
13:57:00|1.05989
13:57:01|1.05989
13:57:02|1.05989
13:57:04|1.05989
13:57:04|1.05904
13:57:06|1.05938
13:57:07|1.05996
13:57:07|1.06106
13:57:09|1.06106
13:57:10|1.0617
13:57:11|1.06079
13:57:12|1.06069
13:57:13|1.06069
13:57:14|1.06069
13:57:15|1.06069
13:57:16|1.05996
13:57:17|1.05996
13:57:18|1.05996
13:57:19|1.06016
13:57:20|1.06051
13:57:21|1.06107
13:57:22|1.06107
13:57:23|1.06107
13:57:24|1.06107
13:57:25|1.06107
13:57:26|1.06107
13:57:27|1.06028
13:57:28|1.06028
13:57:29|1.06028
13:57:30|1.06028
13:57:31|1.06056
13:57:32|1.06051
13:57:33|1.06051
13:57:35|1.06051
13:57:36|1.06051
13:57:37|1.06051
13:57:38|1.06051
13:57:39|1.06051
13:57:40|1.06045
13:57:40|1.06045
13:57:42|1.06045
13:57:43|1.06045
13:57:44|1.06045
13:57:44|1.05985
13:57:45|1.05985
13:57:46|1.05985
13:57:48|1.05985
13:57:48|1.06045
13:57:49|1.06045
13:57:50|1.06045
13:57:51|1.06045
13:57:54|1.06024
13:57:54|1.06024
13:57:55|1.06024
13:57:56|1.06024
13:57:58|1.06024
13:57:59|1.06024
13:58:00|1.06024
13:58:01|1.06024
13:58:02|1.06024
13:58:02|1.06024
13:58:03|1.06024
13:58:05|1.06018
13:58:05|1.06051
13:58:07|1.06051
13:58:07|1.06051
13:58:08|1.06051
13:58:10|1.05998
13:58:11|1.05998
13:58:12|1.05891
13:58:13|1.05891
13:58:13|1.05891
13:58:15|1.05839
13:58:16|1.05839
13:58:17|1.05839
13:58:18|1.05839
13:58:18|1.05839
13:58:19|1.05839
13:58:21|1.05839
13:58:22|1.05839
13:58:22|1.05839
13:58:24|1.05839
13:58:25|1.05839
13:58:26|1.05886
13:58:26|1.05886
13:58:28|1.05882
13:58:28|1.05836
13:58:30|1.05836
13:58:31|1.05829
13:58:31|1.05829
13:58:34|1.05901
13:58:35|1.0578
13:58:36|1.05773
13:58:37|1.05709
13:58:38|1.05709
13:58:39|1.05709
13:58:40|1.05706
13:58:41|1.05785
13:58:42|1.05785
13:58:43|1.05785
13:58:44|1.05785
13:58:45|1.05661
13:58:46|1.05676
13:58:47|1.05575
13:58:48|1.05545
13:58:49|1.05545
13:58:50|1.0552
13:58:51|1.05577
13:58:52|1.05577
13:58:53|1.05577
13:58:54|1.05643
13:58:55|1.05643
13:58:57|1.0571
13:58:57|1.0571
13:59:00|1.0571
13:59:00|1.0571
13:59:01|1.0571
13:59:03|1.05657
13:59:03|1.05657
13:59:05|1.05657
13:59:06|1.05682
13:59:07|1.05657
13:59:08|1.05657
13:59:09|1.05657
13:59:09|1.05657
13:59:11|1.05657
13:59:11|1.05657
13:59:13|1.05657
13:59:14|1.05657
13:59:15|1.05572
13:59:15|1.05572
13:59:17|1.05572
13:59:18|1.0556
13:59:19|1.05524
13:59:20|1.05524
13:59:21|1.05524
13:59:22|1.05439
13:59:23|1.05501
13:59:24|1.05418
13:59:25|1.0548
13:59:26|1.0548
13:59:27|1.0548
13:59:28|1.0548
13:59:29|1.05418
13:59:30|1.05418
13:59:31|1.05418
13:59:32|1.05418
13:59:33|1.05418
13:59:34|1.05438
13:59:35|1.0534
13:59:36|1.05321
13:59:37|1.05321
13:59:38|1.05321
13:59:39|1.05433
13:59:40|1.05433
13:59:41|1.05433
13:59:42|1.05364
13:59:43|1.05364
13:59:44|1.05422
13:59:45|1.05496
13:59:46|1.05453
13:59:47|1.05452
13:59:48|1.05606
13:59:49|1.05687
13:59:50|1.05618
13:59:51|1.0562
13:59:52|1.05742
13:59:53|1.05742
13:59:54|1.05831
13:59:55|1.05851
13:59:56|1.0593
13:59:58|1.05939
13:59:58|1.05996
14:00:00|1.05949
14:00:01|1.05903
14:00:02|1.05871
14:00:02|1.05898
14:00:04|1.05881
14:00:05|1.05939
14:00:06|1.0597
14:00:07|1.0597
14:00:08|1.0592
14:00:09|1.0592
14:00:10|1.0605
14:00:12|1.0605
14:00:12|1.0603
14:00:14|1.06066
14:00:14|1.06066
14:00:15|1.0609
14:00:16|1.0609
14:00:17|1.06121
14:00:18|1.06121
14:00:19|1.0611
14:00:20|1.06194
14:00:21|1.06194
14:00:22|1.06194
14:00:23|1.06194
14:00:24|1.06194
14:00:25|1.06204
14:00:26|1.06204
14:00:27|1.06143
14:00:28|1.06194
14:00:29|1.06194
14:00:30|1.06194
14:00:31|1.06228
14:00:32|1.06248
14:00:33|1.06248
14:00:34|1.06248
14:00:35|1.06248
14:00:36|1.06349
14:00:37|1.06349
14:00:38|1.06349
14:00:40|1.06349
14:00:40|1.06386
14:00:41|1.06321
14:00:42|1.06321
14:00:44|1.06329
14:00:44|1.06329
14:00:45|1.06329
14:00:47|1.06337
14:00:48|1.06303
14:00:48|1.06303
14:00:49|1.06303
14:00:50|1.06275
14:00:51|1.06317
14:00:52|1.06299
14:00:53|1.06299
14:00:54|1.06299
14:00:55|1.06285
14:00:56|1.06285
14:00:58|1.0636
14:00:59|1.06398
14:01:00|1.06427
14:01:02|1.06427
14:01:02|1.06464
14:01:03|1.06561
14:01:04|1.06601
14:01:05|1.06601
14:01:07|1.0656
14:01:07|1.06471
14:01:08|1.06381
14:01:09|1.0638
14:01:10|1.0638
14:01:12|1.0638
14:01:13|1.0638
14:01:13|1.06458
14:01:14|1.06433
14:01:15|1.06336
14:01:16|1.06336
14:01:18|1.06366
14:01:18|1.06249
14:01:19|1.06249
14:01:20|1.06169
14:01:21|1.06132
14:01:22|1.06111
14:01:23|1.06146
14:01:24|1.05867
14:01:25|1.05867
14:01:26|1.05867
14:01:27|1.05867
14:01:29|1.05865
14:01:29|1.05912
14:01:31|1.06002
14:01:31|1.06002
14:01:32|1.0595
14:01:33|1.0595
14:01:34|1.06051
14:01:36|1.06095
14:01:36|1.06095
14:01:37|1.06095
14:01:39|1.06095
14:01:39|1.06095
14:01:40|1.06095
14:01:41|1.06095
14:01:42|1.06095
14:01:43|1.06095
14:01:45|1.05955
14:01:45|1.061
14:01:46|1.061
14:01:47|1.06059
14:01:48|1.06059
14:01:49|1.06059
14:01:50|1.06059
14:01:52|1.06059
14:01:52|1.06059
14:01:53|1.06059
14:01:54|1.06002
14:01:56|1.06091
14:01:56|1.06091
14:01:57|1.06013
14:01:58|1.06013
14:02:01|1.06013
14:02:02|1.06032
14:02:03|1.06032
14:02:03|1.06106
14:02:05|1.06198
14:02:06|1.06108
14:02:07|1.06108
14:02:08|1.06109
14:02:09|1.06133
14:02:10|1.06133
14:02:11|1.06133
14:02:12|1.06133
14:02:13|1.06288
14:02:14|1.06237
14:02:15|1.06237
14:02:16|1.06237
14:02:17|1.06237
14:02:18|1.06163
14:02:20|1.06173
14:02:20|1.06154
14:02:21|1.06234
14:02:23|1.06234
14:02:23|1.06207
14:02:24|1.06207
14:02:25|1.06207
14:02:26|1.06207
14:02:28|1.06207
14:02:29|1.06282
14:02:30|1.06282
14:02:30|1.06282
14:02:31|1.06318
14:02:33|1.06318
14:02:34|1.06318
14:02:35|1.06318
14:02:35|1.06318
14:02:36|1.0639
14:02:37|1.06408
14:02:38|1.06408
14:02:39|1.06408
14:02:40|1.06318
14:02:42|1.06318
14:02:42|1.06208
14:02:43|1.06262
14:02:44|1.06262
14:02:45|1.0629
14:02:46|1.06251
14:02:48|1.06233
14:02:48|1.06233
14:02:50|1.06233
14:02:50|1.06233
14:02:52|1.06233
14:02:52|1.06302
14:02:54|1.06302
14:02:55|1.06302
14:02:56|1.06302
14:02:57|1.06302
14:02:57|1.06302
14:02:58|1.06302
14:03:00|1.06265
14:03:01|1.06318
14:03:03|1.06381
14:03:03|1.06381
14:03:04|1.06381
14:03:06|1.06381
14:03:07|1.06422
14:03:08|1.06422
14:03:09|1.06422
14:03:10|1.064
14:03:11|1.064
14:03:12|1.06459
14:03:13|1.06459
14:03:14|1.06459
14:03:15|1.06459
14:03:16|1.06459
14:03:17|1.06459
14:03:18|1.06551
14:03:19|1.06551
14:03:20|1.06551
14:03:21|1.06503
14:03:22|1.06503
14:03:23|1.06599
14:03:24|1.06599
14:03:25|1.06599
14:03:26|1.06578
14:03:27|1.06578
14:03:28|1.06578
14:03:30|1.06493
14:03:30|1.06488
14:03:31|1.06443
14:03:32|1.06443
14:03:34|1.06443
14:03:34|1.06443
14:03:35|1.06443
14:03:36|1.0637
14:03:38|1.06264
14:03:38|1.06264
14:03:39|1.06264
14:03:41|1.06264
14:03:42|1.06264
14:03:43|1.06264
14:03:44|1.06468
14:03:45|1.06468
14:03:46|1.06394
14:03:47|1.06394
14:03:48|1.06394
14:03:49|1.06394
14:03:50|1.06394
14:03:51|1.06394
14:03:52|1.06394
14:03:52|1.06289
14:03:54|1.06289
14:03:54|1.06289
14:03:56|1.06289
14:03:57|1.06336
14:03:58|1.06315
14:03:59|1.06315
14:04:00|1.06315
14:04:01|1.06315
14:04:01|1.06315
14:04:03|1.06315
14:04:03|1.06231
14:04:04|1.06259
14:04:05|1.06248
14:04:06|1.06248
14:04:07|1.06248
14:04:09|1.06326
14:04:10|1.06326
14:04:11|1.06326
14:04:12|1.06326
14:04:13|1.06326
14:04:14|1.06326
14:04:15|1.06326
14:04:16|1.06326
14:04:17|1.06326
14:04:18|1.06326
14:04:19|1.06293
14:04:20|1.06336
14:04:21|1.06336
14:04:22|1.06336
14:04:23|1.06336
14:04:24|1.06367
14:04:25|1.06367
14:04:26|1.06353
14:04:27|1.06353
14:04:28|1.06353
14:04:29|1.06353
14:04:30|1.06353
14:04:32|1.06435
14:04:32|1.06435
14:04:33|1.06435
14:04:34|1.06435
14:04:35|1.06435
14:04:36|1.06435
14:04:37|1.06435
14:04:38|1.06435
14:04:39|1.06462
14:04:41|1.06587
14:04:41|1.06587
14:04:42|1.06587
14:04:43|1.06589
14:04:45|1.06589
14:04:45|1.06573
14:04:46|1.06573
14:04:47|1.06573
14:04:48|1.06573
14:04:49|1.06573
14:04:50|1.06611
14:04:51|1.06611
14:04:53|1.06611
14:04:53|1.06611
14:04:54|1.06611
14:04:56|1.06611
14:04:56|1.06495
14:04:57|1.06508
14:04:58|1.06479
14:04:59|1.06479
14:05:00|1.06479
14:05:01|1.06479
14:05:03|1.06586
14:05:04|1.06586
14:05:05|1.06586
14:05:06|1.06586
14:05:07|1.06586
14:05:08|1.06586
14:05:09|1.06586
14:05:10|1.06586
14:05:11|1.06551
14:05:12|1.06551
14:05:13|1.06551
14:05:14|1.06551
14:05:15|1.06551
14:05:16|1.06551
14:05:17|1.06551
14:05:18|1.0652
14:05:19|1.0652
14:05:20|1.0652
14:05:21|1.0652
14:05:22|1.0652
14:05:23|1.0652
14:05:25|1.06542
14:05:26|1.06542
14:05:27|1.06542
14:05:28|1.06542
14:05:28|1.06557
14:05:30|1.06557
14:05:31|1.06557
14:05:31|1.066
14:05:32|1.066
14:05:33|1.066
14:05:34|1.066
14:05:35|1.06539
14:05:36|1.06539
14:05:37|1.06539
14:05:38|1.06539
14:05:39|1.06539
14:05:41|1.06539
14:05:41|1.06539
14:05:42|1.06539
14:05:43|1.06501
14:05:44|1.06501
14:05:46|1.06501
14:05:46|1.06501
14:05:47|1.06501
14:05:48|1.06501
14:05:49|1.06538
14:05:51|1.06538
14:05:51|1.06538
14:05:53|1.06538
14:05:53|1.06496
14:05:55|1.06496
14:05:56|1.0638
14:05:57|1.0638
14:05:58|1.06391
14:05:59|1.06391
14:06:00|1.06391
14:06:01|1.06391
14:06:02|1.06391
14:06:03|1.06391
14:06:05|1.06511
14:06:05|1.06511
14:06:06|1.06511
14:06:08|1.06511
14:06:08|1.06443
14:06:10|1.06425
14:06:11|1.06425
14:06:12|1.06304
14:06:13|1.06304
14:06:13|1.06304
14:06:15|1.06304
14:06:15|1.06304
14:06:16|1.06314
14:06:17|1.06314
14:06:19|1.06293
14:06:19|1.06293
14:06:20|1.06118
14:06:21|1.06118
14:06:22|1.06118
14:06:24|1.06139
14:06:25|1.06139
14:06:26|1.06222
14:06:26|1.06222
14:06:28|1.06222
14:06:28|1.06222
14:06:29|1.06222
14:06:30|1.06222
14:06:31|1.06222
14:06:32|1.06222
14:06:33|1.06222
14:06:35|1.06222
14:06:36|1.06222
14:06:37|1.06222
14:06:38|1.06222
14:06:38|1.06222
14:06:40|1.06222
14:06:41|1.06222
14:06:41|1.06222
14:06:42|1.06222
14:06:43|1.06222
14:06:44|1.06222
14:06:46|1.06
14:06:46|1.06
14:06:47|1.06
14:06:49|1.06
14:06:50|1.06
14:06:50|1.06
14:06:51|1.06
14:06:53|1.06044
14:06:54|1.06044
14:06:54|1.06044
14:06:55|1.06044
14:06:57|1.06044
14:06:58|1.06044
14:06:58|1.06045
14:07:00|1.06044
14:07:01|1.06044
14:07:01|1.06044
14:07:03|1.05959
14:07:04|1.05959
14:07:06|1.06028
14:07:06|1.06028
14:07:08|1.05983
14:07:09|1.06006
14:07:09|1.06006
14:07:11|1.06006
14:07:11|1.06006
14:07:12|1.06006
14:07:14|1.06006
14:07:15|1.05919
14:07:16|1.05845
14:07:17|1.05776
14:07:18|1.05776
14:07:19|1.05776
14:07:20|1.05776
14:07:21|1.05857
14:07:22|1.05857
14:07:23|1.05983
14:07:25|1.05898
14:07:26|1.05898
14:07:26|1.0582
14:07:27|1.05776
14:07:28|1.05776
14:07:29|1.05776
14:07:30|1.05776
14:07:32|1.05776
14:07:33|1.05776
14:07:33|1.05776
14:07:34|1.05776
14:07:35|1.05776
14:07:36|1.05938
14:07:37|1.05974
14:07:38|1.06029
14:07:39|1.06029
14:07:40|1.06012
14:07:41|1.06012
14:07:43|1.06012
14:07:43|1.06012
14:07:44|1.06012
14:07:45|1.06012
14:07:47|1.06012
14:07:48|1.06012
14:07:48|1.06012
14:07:49|1.06012
14:07:50|1.0596
14:07:51|1.05995
14:07:53|1.05995
14:07:54|1.05995
14:07:54|1.05995
14:07:56|1.05995
14:07:56|1.05995
14:07:58|1.05995
14:07:59|1.05995
14:07:59|1.05834
14:08:00|1.05834
14:08:01|1.05834
14:08:02|1.05834
14:08:04|1.05834
14:08:05|1.05834
14:08:07|1.05834
14:08:08|1.05777
14:08:09|1.0571
14:08:10|1.0571
14:08:11|1.0571
14:08:12|1.0571
14:08:13|1.0571
14:08:14|1.0571
14:08:15|1.0571
14:08:16|1.0572
14:08:17|1.0572
14:08:18|1.0572
14:08:19|1.0572
14:08:20|1.0572
14:08:21|1.0572
14:08:22|1.0572
14:08:23|1.05797
14:08:24|1.0577
14:08:25|1.05765
14:08:26|1.05765
14:08:27|1.05701
14:08:28|1.05701
14:08:29|1.05701
14:08:30|1.05701
14:08:31|1.05701
14:08:32|1.05701
14:08:33|1.05525
14:08:34|1.05525
14:08:35|1.05742
14:08:36|1.05805
14:08:37|1.05805
14:08:38|1.05805
14:08:39|1.05805
14:08:40|1.05805
14:08:41|1.05805
14:08:42|1.05859
14:08:43|1.05859
14:08:44|1.05859
14:08:46|1.05792
14:08:47|1.05792
14:08:47|1.05781
14:08:48|1.05781
14:08:49|1.05781
14:08:50|1.05808
14:08:51|1.05808
14:08:52|1.05808
14:08:53|1.05808
14:08:54|1.05808
14:08:56|1.05808
14:08:56|1.05808
14:08:57|1.05688
14:08:58|1.05688
14:08:59|1.05688
14:09:00|1.05677
14:09:01|1.05677
14:09:02|1.05677
14:09:03|1.05677
14:09:04|1.05677
14:09:06|1.05677
14:09:07|1.05677
14:09:08|1.05619
14:09:09|1.05447
14:09:10|1.05447
14:09:11|1.05479
14:09:13|1.05479
14:09:13|1.05479
14:09:14|1.05479
14:09:15|1.05477
14:09:16|1.05477
14:09:17|1.05477
14:09:19|1.05477
14:09:20|1.05477
14:09:20|1.05433
14:09:22|1.05433
14:09:23|1.05433
14:09:24|1.05459
14:09:25|1.054
14:09:26|1.054
14:09:27|1.054
14:09:28|1.05411
14:09:29|1.05411
14:09:30|1.05411
14:09:31|1.05411
14:09:32|1.05411
14:09:33|1.05411
14:09:34|1.05439
14:09:35|1.05527
14:09:36|1.05527
14:09:37|1.0553
14:09:38|1.0558
14:09:39|1.0558
14:09:40|1.0558
14:09:42|1.0558
14:09:42|1.0558
14:09:43|1.0558
14:09:44|1.0558
14:09:46|1.0558
14:09:48|1.0558
14:09:48|1.0558
14:09:50|1.0558
14:09:50|1.0558
14:09:51|1.0558
14:09:53|1.0558
14:09:54|1.05611
14:09:55|1.05611
14:09:55|1.05679
14:09:57|1.05679
14:09:58|1.05589
14:09:59|1.05556
14:10:00|1.05556
14:10:01|1.05494
14:10:02|1.05494
14:10:03|1.05576
14:10:04|1.05576
14:10:05|1.05576
14:10:06|1.05643
14:10:07|1.05687
14:10:09|1.05649
14:10:10|1.05649
14:10:10|1.05649
14:10:12|1.05649
14:10:12|1.05649
14:10:14|1.05708
14:10:15|1.05705
14:10:16|1.05625
14:10:17|1.05625
14:10:18|1.05625
14:10:19|1.0555
14:10:20|1.05521
14:10:21|1.05521
14:10:22|1.05521
14:10:23|1.05521
14:10:24|1.05427
14:10:25|1.0539
14:10:27|1.0539
14:10:27|1.05473
14:10:28|1.05473
14:10:29|1.0539
14:10:30|1.05222
14:10:31|1.05355
14:10:32|1.05355
14:10:34|1.05355
14:10:34|1.05355
14:10:35|1.05355
14:10:36|1.05383
14:10:37|1.05383
14:10:38|1.05383
14:10:39|1.05383
14:10:40|1.05383
14:10:41|1.05383
14:10:42|1.05383
14:10:43|1.05383
14:10:44|1.05383
14:10:45|1.05383
14:10:47|1.05383
14:10:47|1.05321
14:10:48|1.05321
14:10:49|1.05321
14:10:51|1.05333
14:10:51|1.05333
14:10:52|1.05255
14:10:53|1.05247
14:10:54|1.05247
14:10:55|1.052
14:10:56|1.05181
14:10:57|1.05122
14:10:58|1.051
14:10:59|1.051
14:11:00|1.051
14:11:01|1.0508
14:11:03|1.0508
14:11:03|1.04873
14:11:04|1.05027
14:11:05|1.05123
14:11:06|1.05123
14:11:07|1.05052
14:11:08|1.05052
14:11:09|1.05052
14:11:10|1.05083
14:11:12|1.05083
14:11:12|1.05254
14:11:14|1.05335
14:11:15|1.05339
14:11:16|1.05339
14:11:16|1.05127
14:11:18|1.05126
14:11:18|1.05116
14:11:20|1.05116
14:11:20|1.04999
14:11:22|1.04999
14:11:23|1.04999
14:11:24|1.05085
14:11:25|1.05085
14:11:25|1.05253
14:11:26|1.05279
14:11:28|1.05238
14:11:29|1.05171
14:11:30|1.05171
14:11:31|1.05171
14:11:32|1.05171
14:11:33|1.05171
14:11:34|1.05171
14:11:35|1.05293
14:11:36|1.05293
14:11:37|1.05293
14:11:38|1.05293
14:11:39|1.05293
14:11:40|1.05293
14:11:41|1.05293
14:11:42|1.05293
14:11:43|1.05293
14:11:44|1.05231
14:11:45|1.05231
14:11:46|1.05231
14:11:47|1.05231
14:11:48|1.05231
14:11:49|1.05231
14:11:50|1.05231
14:11:51|1.05231
14:11:52|1.05231
14:11:53|1.05345
14:11:54|1.05319
14:11:55|1.05259
14:11:56|1.05259
14:11:57|1.05259
14:11:58|1.05259
14:11:59|1.05259
14:12:00|1.05259
14:12:01|1.05259
14:12:02|1.05259
14:12:03|1.05259
14:12:04|1.05259
14:12:05|1.05391
14:12:07|1.05504
14:12:08|1.05504
14:12:09|1.0538
14:12:10|1.0538
14:12:11|1.0538
14:12:13|1.0548
14:12:13|1.0548
14:12:15|1.0548
14:12:16|1.0548
14:12:17|1.0549
14:12:17|1.0549
14:12:19|1.0549
14:12:20|1.0549
14:12:21|1.0549
14:12:22|1.0549
14:12:24|1.0549
14:12:25|1.0549
14:12:25|1.0549
14:12:26|1.05458
14:12:27|1.05459
14:12:29|1.05336
14:12:30|1.05289
14:12:31|1.05289
14:12:32|1.05289
14:12:33|1.05308
14:12:34|1.05308
14:12:36|1.05308
14:12:36|1.05308
14:12:37|1.05308
14:12:38|1.05308
14:12:39|1.05308
14:12:40|1.05308
14:12:42|1.05308
14:12:42|1.05308
14:12:44|1.05308
14:12:44|1.05308
14:12:45|1.05166
14:12:47|1.05245
14:12:48|1.05165
14:12:49|1.05165
14:12:50|1.05165
14:12:51|1.05165
14:12:52|1.05165
14:12:53|1.05165
14:12:54|1.05093
14:12:55|1.05093
14:12:56|1.05093
14:12:57|1.05093
14:12:58|1.05093
14:12:59|1.05093
14:13:00|1.05093
14:13:01|1.05093
14:13:02|1.05214
14:13:03|1.05214
14:13:04|1.05157
14:13:06|1.05213
14:13:06|1.05213
14:13:07|1.05213
14:13:08|1.05213
14:13:09|1.05213
14:13:11|1.05213
14:13:12|1.05213
14:13:13|1.05093
14:13:13|1.05093
14:13:15|1.05206
14:13:16|1.05206
14:13:17|1.05146
14:13:18|1.05071
14:13:19|1.05136
14:13:20|1.05136
14:13:21|1.05077
14:13:22|1.05077
14:13:23|1.05077
14:13:24|1.05077
14:13:25|1.05077
14:13:27|1.05077
14:13:27|1.0508
14:13:28|1.0508
14:13:29|1.05028
14:13:30|1.05028
14:13:32|1.05028
14:13:32|1.05028
14:13:34|1.05028
14:13:34|1.05028
14:13:35|1.05028
14:13:36|1.05028
14:13:37|1.05077
14:13:38|1.05077
14:13:39|1.05058
14:13:40|1.05058
14:13:41|1.05058
14:13:42|1.05031
14:13:43|1.05031
14:13:44|1.05004
14:13:45|1.04959
14:13:47|1.04943
14:13:48|1.05031
14:13:48|1.05031
14:13:50|1.05031
14:13:51|1.05031
14:13:52|1.05031
14:13:53|1.05031
14:13:54|1.05031
14:13:55|1.05031
14:13:56|1.05031
14:13:57|1.05031
14:13:58|1.05031
14:13:59|1.05031
14:14:00|1.05031
14:14:01|1.05
14:14:02|1.05027
14:14:03|1.05027
14:14:04|1.05027
14:14:05|1.05027
14:14:06|1.05135
14:14:07|1.05156
14:14:08|1.0504
14:14:09|1.05006
14:14:10|1.05
14:14:12|1.05097
14:14:12|1.05146
14:14:13|1.05072
14:14:15|1.05072
14:14:16|1.05072
14:14:16|1.05072
14:14:17|1.05072
14:14:18|1.0519
14:14:19|1.05201
14:14:20|1.05201
14:14:21|1.05201
14:14:23|1.05201
14:14:24|1.05201
14:14:24|1.05201
14:14:26|1.05158
14:14:26|1.05105
14:14:27|1.05104
14:14:28|1.05037
14:14:29|1.05037
14:14:31|1.05037
14:14:32|1.05008
14:14:33|1.05008
14:14:34|1.04949
14:14:34|1.04949
14:14:35|1.04949
14:14:37|1.05081
14:14:37|1.05081
14:14:39|1.05081
14:14:40|1.05081
14:14:41|1.05114
14:14:42|1.05114
14:14:43|1.05114
14:14:44|1.05047
14:14:45|1.04985
14:14:46|1.04985
14:14:47|1.04985
14:14:48|1.04953
14:14:49|1.04953
14:14:50|1.0485
14:14:51|1.04894
14:14:52|1.04894
14:14:53|1.04939
14:14:54|1.0485
14:14:55|1.0485
14:14:56|1.0485
14:14:57|1.0485
14:14:58|1.0485
14:14:59|1.0485
14:15:00|1.04943
14:15:01|1.04895
14:15:02|1.04895
14:15:03|1.04868
14:15:04|1.04868
14:15:05|1.049
14:15:06|1.049
14:15:07|1.049
14:15:08|1.049
14:15:09|1.04904
14:15:10|1.04904
14:15:11|1.04904
14:15:13|1.04904
14:15:14|1.04904
14:15:15|1.04942
14:15:16|1.0489
14:15:17|1.0489
14:15:18|1.0489
14:15:19|1.04981
14:15:20|1.04992
14:15:21|1.04992
14:15:22|1.04974
14:15:23|1.04974
14:15:24|1.04974
14:15:25|1.04974
14:15:26|1.04974
14:15:27|1.04974
14:15:28|1.04878
14:15:29|1.04878
14:15:30|1.04878
14:15:31|1.04878
14:15:32|1.04744
14:15:33|1.04745
14:15:34|1.04703
14:15:35|1.04715
14:15:36|1.04715
14:15:37|1.04715
14:15:38|1.04715
14:15:39|1.04715
14:15:40|1.04643
14:15:41|1.046
14:15:42|1.04511
14:15:43|1.04511
14:15:44|1.04502
14:15:46|1.04717
14:15:47|1.04731
14:15:48|1.04803
14:15:49|1.04871
14:15:50|1.04809
14:15:51|1.04809
14:15:52|1.0472
14:15:53|1.04676
14:15:54|1.04676
14:15:55|1.04676
14:15:56|1.04447
14:15:57|1.04519
14:15:58|1.04519
14:15:59|1.04519
14:16:00|1.04578
14:16:01|1.04578
14:16:02|1.04636
14:16:03|1.04574
14:16:04|1.0452
14:16:05|1.0452
14:16:06|1.04488
14:16:07|1.04488
14:16:08|1.04523
14:16:09|1.04523
14:16:10|1.04469
14:16:11|1.044
14:16:12|1.04511
14:16:13|1.0449
14:16:14|1.04541
14:16:15|1.04357
14:16:16|1.04357
14:16:17|1.04555
14:16:18|1.04644
14:16:19|1.04588
14:16:20|1.04588
14:16:21|1.04588
14:16:22|1.04651
14:16:24|1.04651
14:16:24|1.04717
14:16:25|1.04824
14:16:26|1.0488
14:16:27|1.04959
14:16:29|1.04839
14:16:29|1.0479
14:16:31|1.04783
14:16:31|1.04783
14:16:32|1.0495
14:16:33|1.04908
14:16:34|1.04856
14:16:35|1.04815
14:16:36|1.04939
14:16:37|1.04939
14:16:38|1.04895
14:16:40|1.04981
14:16:40|1.0503
14:16:42|1.05026
14:16:42|1.05093
14:16:43|1.05074
14:16:44|1.05074
14:16:46|1.05074
14:16:46|1.05093
14:16:47|1.05093
14:16:48|1.05129
14:16:49|1.05155
14:16:51|1.05182
14:16:52|1.05205
14:16:53|1.05262
14:16:54|1.05262
14:16:54|1.05254
14:16:55|1.0523
14:16:56|1.0523
14:16:57|1.0523
14:16:58|1.0523
14:17:00|1.0523
14:17:00|1.05278
14:17:02|1.05263
14:17:02|1.05308
14:17:04|1.05096
14:17:05|1.05178
14:17:06|1.05178
14:17:07|1.05178
14:17:08|1.05188
14:17:09|1.05136
14:17:10|1.05165
14:17:11|1.05188
14:17:12|1.05095
14:17:13|1.05142
14:17:15|1.04986
14:17:16|1.04947
14:17:17|1.04889
14:17:18|1.04851
14:17:19|1.04851
14:17:20|1.04818
14:17:21|1.04818
14:17:22|1.04844
14:17:24|1.04812
14:17:25|1.04891
14:17:26|1.04891
14:17:27|1.04937
14:17:28|1.04937
14:17:29|1.04937
14:17:30|1.04933
14:17:31|1.04971
14:17:32|1.05068
14:17:33|1.05068
14:17:34|1.05084
14:17:35|1.05034
14:17:36|1.05031
14:17:36|1.0507
14:17:38|1.0507
14:17:39|1.0507
14:17:40|1.0507
14:17:40|1.051
14:17:42|1.051
14:17:43|1.051
14:17:44|1.05069
14:17:45|1.05069
14:17:46|1.05069
14:17:47|1.05101
14:17:48|1.05151
14:17:49|1.05211
14:17:50|1.05266
14:17:51|1.05311
14:17:52|1.05311
14:17:53|1.05311
14:17:54|1.05311
14:17:55|1.05311
14:17:56|1.05311
14:17:57|1.05311
14:17:58|1.05311
14:17:59|1.05208
14:18:00|1.05208
14:18:01|1.0527
14:18:02|1.0527
14:18:03|1.0527
14:18:04|1.0528
14:18:05|1.0537
14:18:06|1.05338
14:18:07|1.05288
14:18:09|1.05288
14:18:09|1.05288
14:18:10|1.05288
14:18:11|1.05345
14:18:12|1.0545
14:18:14|1.0545
14:18:15|1.05462
14:18:16|1.05462
14:18:17|1.05441
14:18:18|1.05441
14:18:19|1.05441
14:18:20|1.05441
14:18:22|1.05441
14:18:23|1.05441
14:18:24|1.05441
14:18:25|1.05441
14:18:26|1.05441
14:18:27|1.05441
14:18:28|1.05441
14:18:29|1.05441
14:18:30|1.05484
14:18:31|1.05468
14:18:32|1.05468
14:18:33|1.05435
14:18:34|1.05435
14:18:35|1.05435
14:18:36|1.05435
14:18:37|1.05435
14:18:38|1.05435
14:18:39|1.05615
14:18:40|1.05615
14:18:41|1.05524
14:18:42|1.05598
14:18:43|1.05598
14:18:44|1.05598
14:18:45|1.05598
14:18:47|1.05554
14:18:48|1.05554
14:18:48|1.05621
14:18:49|1.05621
14:18:50|1.05621
14:18:51|1.05621
14:18:53|1.05621
14:18:53|1.05621
14:18:55|1.05621
14:18:55|1.05598
14:18:57|1.05598
14:18:58|1.05598
14:18:58|1.05598
14:18:59|1.05561
14:19:01|1.05561
14:19:01|1.05561
14:19:03|1.05561
14:19:03|1.05561
14:19:04|1.05561
14:19:05|1.05598
14:19:06|1.05598
14:19:08|1.05598
14:19:08|1.05598
14:19:09|1.05598
14:19:11|1.05513
14:19:11|1.05557
14:19:12|1.05588
14:19:13|1.05588
14:19:14|1.05588
14:19:15|1.05588
14:19:17|1.05588
14:19:18|1.05588
14:19:19|1.05588
14:19:20|1.05588
14:19:21|1.05588
14:19:22|1.05588
14:19:23|1.05588
14:19:24|1.05599
14:19:25|1.05599
14:19:26|1.05599
14:19:27|1.05599
14:19:28|1.0555
14:19:30|1.0555
14:19:31|1.0555
14:19:31|1.0555
14:19:32|1.0555
14:19:33|1.0555
14:19:34|1.0555
14:19:36|1.0555
14:19:37|1.0555
14:19:38|1.05489
14:19:39|1.0542
14:19:40|1.0542
14:19:41|1.0542
14:19:41|1.0542
14:19:43|1.0542
14:19:43|1.0542
14:19:45|1.0542
14:19:46|1.0542
14:19:47|1.0542
14:19:48|1.05324
14:19:49|1.05324
14:19:50|1.05324
14:19:51|1.05324
14:19:52|1.05326
14:19:53|1.05286
14:19:54|1.05335
14:19:55|1.05335
14:19:56|1.05335
14:19:57|1.05431
14:19:58|1.05431
14:19:59|1.05431
14:20:00|1.05431
14:20:01|1.05431
14:20:02|1.05369
14:20:03|1.05369
14:20:04|1.05324
14:20:05|1.0533
14:20:06|1.0533
14:20:07|1.0533
14:20:08|1.05369
14:20:09|1.05369
14:20:10|1.05369
14:20:11|1.05369
14:20:12|1.053
14:20:13|1.05311
14:20:14|1.05279
14:20:15|1.05252
14:20:16|1.05252
14:20:17|1.05189
14:20:18|1.05189
14:20:19|1.05196
14:20:20|1.05196
14:20:21|1.05196
14:20:22|1.05187
14:20:23|1.05187
14:20:24|1.053
14:20:25|1.05348
14:20:26|1.053
14:20:27|1.053
14:20:29|1.05171
14:20:29|1.05097
14:20:30|1.05092
14:20:31|1.04976
14:20:33|1.04976
14:20:34|1.04976
14:20:35|1.04976
14:20:36|1.04976
14:20:37|1.04976
14:20:38|1.04976
14:20:39|1.04976
14:20:41|1.04976
14:20:42|1.04976
14:20:43|1.04976
14:20:44|1.04976
14:20:45|1.04976
14:20:46|1.04976
14:20:47|1.04976
14:20:48|1.04976
14:20:49|1.04964
14:20:50|1.04964
14:20:51|1.0503
14:20:52|1.0506
14:20:53|1.05136
14:20:54|1.0517
14:20:55|1.0519
14:20:56|1.05125
14:20:57|1.05031
14:20:58|1.05031
14:20:59|1.05031
14:21:00|1.05031
14:21:01|1.05031
14:21:02|1.05031
14:21:03|1.05031
14:21:04|1.05031
14:21:05|1.05031
14:21:06|1.05031
14:21:07|1.05031
14:21:08|1.05031
14:21:09|1.05031
14:21:10|1.04992
14:21:11|1.04992
14:21:12|1.04992
14:21:13|1.04992
14:21:14|1.04992
14:21:15|1.0505
14:21:16|1.0505
14:21:17|1.053
14:21:19|1.053
14:21:19|1.053
14:21:21|1.053
14:21:22|1.053
14:21:23|1.053
14:21:25|1.05152
14:21:25|1.05141
14:21:27|1.05141
14:21:28|1.05141
14:21:29|1.05141
14:21:29|1.05141
14:21:30|1.05141
14:21:31|1.05141
14:21:32|1.05141
14:21:34|1.05141
14:21:35|1.05141
14:21:35|1.05008
14:21:37|1.05008
14:21:37|1.05008
14:21:38|1.05008
14:21:40|1.05008
14:21:42|1.05008
14:21:42|1.05072
14:21:43|1.05072
14:21:44|1.05072
14:21:45|1.05072
14:21:46|1.05072
14:21:47|1.05063
14:21:48|1.04986
14:21:49|1.04986
14:21:50|1.04986
14:21:51|1.04986
14:21:52|1.04986
14:21:53|1.05019
14:21:54|1.05019
14:21:56|1.05019
14:21:56|1.05019
14:21:57|1.05068
14:21:58|1.05068
14:21:59|1.05068
14:22:00|1.05068
14:22:02|1.05117
14:22:02|1.05117
14:22:03|1.05059
14:22:04|1.05059
14:22:05|1.05059
14:22:07|1.05037
14:22:07|1.05037
14:22:08|1.05037
14:22:10|1.05037
14:22:11|1.05037
14:22:11|1.05037
14:22:13|1.04953
14:22:14|1.04921
14:22:14|1.04921
14:22:16|1.04921
14:22:16|1.04921
14:22:18|1.04921
14:22:20|1.04877
14:22:21|1.04898
14:22:22|1.04898
14:22:23|1.04975
14:22:25|1.04975
14:22:26|1.04915
14:22:26|1.04873
14:22:27|1.0493
14:22:28|1.0493
14:22:29|1.0493
14:22:30|1.05005
14:22:31|1.05005
14:22:32|1.05005
14:22:34|1.05005
14:22:34|1.04846
14:22:36|1.04856
14:22:36|1.04931
14:22:37|1.04822
14:22:38|1.04887
14:22:40|1.04769
14:22:41|1.04659
14:22:42|1.04658
14:22:42|1.04658
14:22:43|1.04658
14:22:45|1.04699
14:22:46|1.04699
14:22:47|1.04699
14:22:48|1.04699
14:22:49|1.04545
14:22:50|1.04624
14:22:51|1.04624
14:22:53|1.04624
14:22:53|1.04621
14:22:56|1.04671
14:22:56|1.04669
14:22:58|1.047
14:22:58|1.047
14:23:00|1.04759
14:23:01|1.04565
14:23:02|1.04544
14:23:03|1.04609
14:23:04|1.04681
14:23:05|1.04681
14:23:06|1.04681
14:23:07|1.04681
14:23:08|1.04681
14:23:09|1.04681
14:23:10|1.04681
14:23:11|1.04681
14:23:12|1.0452
14:23:13|1.0452
14:23:14|1.0452
14:23:15|1.0452
14:23:16|1.0452
14:23:18|1.04614
14:23:18|1.04491
14:23:19|1.04468
14:23:21|1.04421
14:23:22|1.04421
14:23:24|1.044
14:23:24|1.04419
14:23:26|1.04511
14:23:27|1.04469
14:23:29|1.04514
14:23:30|1.04578
14:23:31|1.04581
14:23:31|1.04581
14:23:32|1.04518
14:23:34|1.04518
14:23:35|1.04518
14:23:35|1.04518
14:23:37|1.04492
14:23:37|1.04492
14:23:39|1.04492
14:23:40|1.04492
14:23:41|1.04492
14:23:41|1.04492
14:23:43|1.04596
14:23:44|1.04489
14:23:44|1.04489
14:23:46|1.04489
14:23:47|1.04489
14:23:48|1.04488
14:23:49|1.04445
14:23:50|1.04445
14:23:51|1.04527
14:23:52|1.04616
14:23:53|1.04533
14:23:55|1.0443
14:23:56|1.0443
14:23:56|1.0443
14:23:57|1.0443
14:23:58|1.04518
14:24:00|1.04459
14:24:00|1.04459
14:24:01|1.04459
14:24:02|1.04459
14:24:03|1.04459
14:24:04|1.046
14:24:05|1.046
14:24:06|1.04616
14:24:07|1.04673
14:24:08|1.04602
14:24:10|1.046
14:24:10|1.046
14:24:11|1.04731
14:24:12|1.04731
14:24:13|1.04731
14:24:14|1.0474
14:24:16|1.04621
14:24:16|1.04621
14:24:17|1.04512
14:24:19|1.04577
14:24:19|1.04577
14:24:22|1.04577
14:24:23|1.04577
14:24:23|1.04731
14:24:25|1.04731
14:24:25|1.04508
14:24:26|1.04508
14:24:27|1.04518
14:24:28|1.04565
14:24:30|1.04565
14:24:30|1.04565
14:24:32|1.04569
14:24:33|1.04569
14:24:34|1.04569
14:24:35|1.04569
14:24:36|1.04569
14:24:37|1.04569
14:24:38|1.04569
14:24:39|1.04569
14:24:40|1.04569
14:24:41|1.04607
14:24:42|1.04607
14:24:43|1.04607
14:24:44|1.04607
14:24:45|1.04607
14:24:46|1.04668
14:24:47|1.04668
14:24:48|1.04698
14:24:49|1.04698
14:24:50|1.04708
14:24:51|1.047
14:24:52|1.04694
14:24:53|1.04694
14:24:55|1.04694
14:24:56|1.04694
14:24:57|1.04694
14:24:57|1.04632
14:24:59|1.04633
14:24:59|1.04633
14:25:00|1.04633
14:25:01|1.04599
14:25:02|1.04599
14:25:03|1.04509
14:25:04|1.04506
14:25:05|1.045
14:25:06|1.045
14:25:07|1.045
14:25:08|1.04394
14:25:09|1.04394
14:25:10|1.04394
14:25:11|1.04394
14:25:12|1.04394
14:25:13|1.04621
14:25:14|1.04571
14:25:15|1.04571
14:25:17|1.04569
14:25:17|1.04427
14:25:19|1.04527
14:25:19|1.04607
14:25:20|1.04663
14:25:23|1.04682
14:25:24|1.04682
14:25:25|1.04682
14:25:26|1.04621
14:25:27|1.04621
14:25:28|1.04621
14:25:29|1.04621
14:25:30|1.04621
14:25:31|1.04623
14:25:32|1.0459
14:25:33|1.0459
14:25:34|1.04609
14:25:35|1.04609
14:25:36|1.04609
14:25:38|1.04609
14:25:38|1.04609
14:25:39|1.04568
14:25:40|1.04568
14:25:41|1.04568
14:25:42|1.04568
14:25:43|1.04568
14:25:45|1.04568
14:25:45|1.04544
14:25:47|1.04449
14:25:48|1.04449
14:25:49|1.04449
14:25:50|1.04449
14:25:51|1.04449
14:25:52|1.04449
14:25:53|1.04449
14:25:54|1.04494
14:25:55|1.04494
14:25:56|1.04494
14:25:57|1.04494
14:25:58|1.04494
14:25:59|1.04494
14:26:01|1.04494
14:26:02|1.04494
14:26:02|1.04494
14:26:04|1.04588
14:26:04|1.04588
14:26:06|1.046
14:26:06|1.046
14:26:08|1.046
14:26:08|1.04559
14:26:09|1.04669
14:26:10|1.04669
14:26:12|1.04669
14:26:13|1.04669
14:26:14|1.04669
14:26:15|1.04695
14:26:16|1.04695
14:26:17|1.04661
14:26:18|1.04626
14:26:19|1.04663
14:26:20|1.04695
14:26:21|1.04695
14:26:23|1.04752
14:26:24|1.04788
14:26:25|1.04804
14:26:26|1.04746
14:26:27|1.04746
14:26:29|1.04746
14:26:29|1.04742
14:26:30|1.04742
14:26:31|1.04742
14:26:32|1.04798
14:26:33|1.04741
14:26:34|1.04659
14:26:35|1.04621
14:26:37|1.04585
14:26:38|1.04585
14:26:39|1.04585
14:26:40|1.04546
14:26:40|1.04546
14:26:41|1.04609
14:26:42|1.04609
14:26:43|1.04609
14:26:44|1.04644
14:26:46|1.04584
14:26:46|1.04584
14:26:47|1.04584
14:26:48|1.04584
14:26:49|1.04584
14:26:50|1.04584
14:26:51|1.04584
14:26:52|1.04588
14:26:53|1.04514
14:26:54|1.04514
14:26:56|1.04514
14:26:57|1.04514
14:26:58|1.04459
14:26:58|1.04459
14:26:59|1.0444
14:27:01|1.0444
14:27:01|1.04434
14:27:02|1.04424
14:27:03|1.04424
14:27:04|1.04424
14:27:05|1.04424
14:27:07|1.04443
14:27:08|1.04434
14:27:08|1.04434
14:27:09|1.04434
14:27:10|1.04434
14:27:12|1.04408
14:27:12|1.04408
14:27:13|1.04408
14:27:14|1.04408
14:27:15|1.04285
14:27:16|1.04285
14:27:17|1.04285
14:27:18|1.04285
14:27:20|1.04285
14:27:20|1.04285
14:27:21|1.04285
14:27:23|1.04413
14:27:24|1.04413
14:27:25|1.04413
14:27:26|1.04413
14:27:27|1.04401
14:27:28|1.04412
14:27:29|1.04412
14:27:30|1.04422
14:27:31|1.04447
14:27:32|1.04511
14:27:33|1.04534
14:27:35|1.04535
14:27:35|1.04644
14:27:37|1.04628
14:27:37|1.04628
14:27:38|1.04622
14:27:39|1.04644
14:27:41|1.04644
14:27:42|1.04644
14:27:42|1.04644
14:27:44|1.04644
14:27:44|1.04644
14:27:45|1.04644
14:27:46|1.04644
14:27:47|1.04618
14:27:48|1.04618
14:27:49|1.04618
14:27:50|1.04618
14:27:51|1.04571
14:27:53|1.04571
14:27:53|1.04568
14:27:54|1.04568
14:27:55|1.04582
14:27:56|1.04582
14:27:57|1.04582
14:27:58|1.04582
14:27:59|1.04644
14:28:01|1.04644
14:28:01|1.04644
14:28:02|1.04786
14:28:04|1.04786
14:28:04|1.04806
14:28:05|1.04806
14:28:06|1.04806
14:28:07|1.04806
14:28:09|1.04859
14:28:10|1.05006
14:28:11|1.05006
14:28:12|1.05006
14:28:13|1.05006
14:28:14|1.05006
14:28:15|1.05006
14:28:16|1.05006
14:28:17|1.05006
14:28:18|1.05006
14:28:19|1.04928
14:28:21|1.04958
14:28:21|1.04958
14:28:22|1.04958
14:28:24|1.04958
14:28:26|1.04992
14:28:26|1.05044
14:28:27|1.05094
14:28:28|1.05149
14:28:29|1.05149
14:28:31|1.05149
14:28:32|1.05149
14:28:33|1.05149
14:28:34|1.05149
14:28:35|1.05149
14:28:36|1.05078
14:28:37|1.05078
14:28:38|1.05078
14:28:39|1.05068
14:28:40|1.05068
14:28:42|1.05068
14:28:42|1.05048
14:28:43|1.05048
14:28:44|1.05048
14:28:45|1.05048
14:28:46|1.05051
14:28:48|1.05081
14:28:49|1.05081
14:28:49|1.05081
14:28:50|1.04951
14:28:51|1.05064
14:28:53|1.05064
14:28:54|1.05064
14:28:55|1.05064
14:28:56|1.05064
14:28:56|1.05064
14:28:58|1.05064
14:28:58|1.05053
14:29:00|1.05053
14:29:01|1.05053
14:29:01|1.05053
14:29:03|1.05053
14:29:04|1.05053
14:29:06|1.05053
14:29:07|1.05053
14:29:07|1.05053
14:29:08|1.05092
14:29:09|1.05092
14:29:10|1.05092
14:29:12|1.05092
14:29:13|1.0502
14:29:13|1.0502
14:29:15|1.0502
14:29:15|1.05001
14:29:16|1.04979
14:29:17|1.04979
14:29:18|1.04979
14:29:19|1.04979
14:29:20|1.04979
14:29:21|1.04979
14:29:22|1.04979
14:29:24|1.04979
14:29:26|1.04979
14:29:26|1.04979
14:29:27|1.04909
14:29:28|1.04909
14:29:30|1.04909
14:29:30|1.04909
14:29:32|1.04909
14:29:33|1.04909
14:29:33|1.04909
14:29:35|1.04909
14:29:36|1.04909
14:29:37|1.04909
14:29:38|1.04909
14:29:39|1.04909
14:29:40|1.04909
14:29:41|1.04909
14:29:42|1.04909
14:29:43|1.04909
14:29:44|1.04909
14:29:45|1.04909
14:29:46|1.04909
14:29:47|1.04909
14:29:48|1.04909
14:29:49|1.04909
14:29:50|1.04844
14:29:51|1.04844
14:29:52|1.04844
14:29:53|1.04844
14:29:54|1.04896
14:29:55|1.0498
14:29:56|1.04942
14:29:57|1.04933
14:29:58|1.04914
14:30:00|1.04914
14:30:00|1.04909
14:30:02|1.0485
14:30:03|1.0485
14:30:03|1.0485
14:30:04|1.04908
14:30:05|1.04908
14:30:06|1.04908
14:30:07|1.04904
14:30:08|1.04904
14:30:09|1.04904
14:30:11|1.04904
14:30:12|1.04904
14:30:13|1.04904
14:30:13|1.04923
14:30:14|1.04923
14:30:16|1.05018
14:30:17|1.05053
14:30:17|1.05053
14:30:19|1.05053
14:30:19|1.05053
14:30:20|1.05053
14:30:22|1.05053
14:30:23|1.05053
14:30:24|1.05053
14:30:25|1.05053
14:30:26|1.05097
14:30:27|1.05152
14:30:28|1.05109
14:30:29|1.05053
14:30:31|1.05008
14:30:32|1.04888
14:30:34|1.04888
14:30:35|1.05034
14:30:36|1.05034
14:30:37|1.05034
14:30:38|1.05038
14:30:38|1.05038
14:30:39|1.05038
14:30:40|1.05038
14:30:41|1.05038
14:30:43|1.05028
14:30:44|1.05028
14:30:45|1.05028
14:30:45|1.05028
14:30:47|1.05028
14:30:48|1.05028
14:30:48|1.05028
14:30:50|1.05028
14:30:51|1.05028
14:30:51|1.05028
14:30:52|1.05028
14:30:54|1.05028
14:30:54|1.05028
14:30:55|1.05194
14:30:57|1.052
14:30:57|1.052
14:30:59|1.052
14:31:00|1.052
14:31:01|1.05264
14:31:02|1.05264
14:31:03|1.05305
14:31:04|1.05305
14:31:05|1.05274
14:31:06|1.05274
14:31:07|1.05264
14:31:08|1.05264
14:31:09|1.05289
14:31:10|1.05289
14:31:11|1.05288
14:31:12|1.05391
14:31:13|1.05391
14:31:14|1.05391
14:31:15|1.05391
14:31:16|1.05391
14:31:17|1.0544
14:31:18|1.0544
14:31:19|1.0544
14:31:20|1.0544
14:31:21|1.05391
14:31:22|1.05391
14:31:23|1.05391
14:31:24|1.05391
14:31:25|1.05264
14:31:27|1.05264
14:31:28|1.05264
14:31:28|1.05216
14:31:29|1.05216
14:31:31|1.05216
14:31:31|1.05216
14:31:33|1.05216
14:31:34|1.05216
14:31:35|1.05058
14:31:36|1.05149
14:31:37|1.05171
14:31:38|1.05171
14:31:39|1.05171
14:31:40|1.05171
14:31:41|1.05171
14:31:42|1.05117
14:31:43|1.05061
14:31:44|1.05061
14:31:45|1.05061
14:31:46|1.05061
14:31:47|1.05061
14:31:48|1.0499
14:31:49|1.0499
14:31:50|1.04973
14:31:51|1.04973
14:31:52|1.04973
14:31:53|1.05028
14:31:54|1.05028
14:31:55|1.04973
14:31:56|1.05017
14:31:57|1.05017
14:31:58|1.05017
14:31:59|1.05017
14:32:00|1.05017
14:32:01|1.05017
14:32:02|1.05017
14:32:03|1.05017
14:32:04|1.05017
14:32:06|1.04995
14:32:06|1.05031
14:32:08|1.05031
14:32:08|1.05031
14:32:09|1.05121
14:32:10|1.05095
14:32:11|1.05084
14:32:12|1.05084
14:32:13|1.05006
14:32:14|1.05006
14:32:16|1.05072
14:32:17|1.0514
14:32:18|1.0516
14:32:19|1.0516
14:32:20|1.05208
14:32:21|1.0521
14:32:22|1.05172
14:32:23|1.05171
14:32:25|1.05182
14:32:26|1.05183
14:32:26|1.05183
14:32:28|1.05183
14:32:29|1.05183
14:32:30|1.05183
14:32:30|1.05183
14:32:31|1.05183
14:32:33|1.05183
14:32:34|1.05183
14:32:35|1.05183
14:32:36|1.05183
14:32:37|1.05183
14:32:39|1.05183
14:32:39|1.05183
14:32:40|1.05183
14:32:41|1.05183
14:32:42|1.05183
14:32:43|1.05183
14:32:44|1.05183
14:32:45|1.05183
14:32:46|1.05394
14:32:47|1.05394
14:32:48|1.05424
14:32:49|1.05424
14:32:50|1.05424
14:32:51|1.05424
14:32:53|1.05424
14:32:53|1.05424
14:32:54|1.05424
14:32:56|1.05424
14:32:56|1.05424
14:32:57|1.05424
14:32:58|1.05424
14:32:59|1.05424
14:33:00|1.05424
14:33:01|1.05424
14:33:02|1.05424
14:33:03|1.05424
14:33:04|1.05446
14:33:05|1.05446
14:33:06|1.05446
14:33:07|1.05446
14:33:09|1.05446
14:33:09|1.05446
14:33:10|1.05446
14:33:11|1.05446
14:33:12|1.05446
14:33:13|1.05446
14:33:14|1.05314
14:33:15|1.05314
14:33:17|1.05314
14:33:18|1.05325
14:33:18|1.05292
14:33:19|1.05264
14:33:20|1.05312
14:33:21|1.05312
14:33:23|1.05312
14:33:23|1.05325
14:33:24|1.05325
14:33:25|1.05325
14:33:26|1.05325
14:33:27|1.05325
14:33:29|1.05325
14:33:31|1.05325
14:33:31|1.05325
14:33:33|1.05325
14:33:33|1.05325
14:33:35|1.05325
14:33:36|1.05273
14:33:37|1.05273
14:33:38|1.05273
14:33:39|1.05273
14:33:40|1.05273
14:33:41|1.05273
14:33:42|1.05273
14:33:43|1.05271
14:33:44|1.05188
14:33:45|1.05188
14:33:46|1.05138
14:33:47|1.05138
14:33:48|1.05138
14:33:49|1.05138
14:33:50|1.05138
14:33:51|1.05138
14:33:52|1.05138
14:33:53|1.05117
14:33:54|1.05117
14:33:56|1.05117
14:33:57|1.05117
14:33:57|1.05117
14:33:58|1.05117
14:33:59|1.05117
14:34:01|1.05117
14:34:02|1.04951
14:34:03|1.04951
14:34:04|1.05018
14:34:05|1.05018
14:34:06|1.05018
14:34:07|1.04956
14:34:08|1.04956
14:34:09|1.04956
14:34:10|1.04956
14:34:11|1.04972
14:34:12|1.05005
14:34:13|1.05005
14:34:14|1.05005
14:34:15|1.05005
14:34:16|1.05005
14:34:17|1.04951
14:34:18|1.04951
14:34:19|1.04951
14:34:20|1.05
14:34:21|1.05
14:34:22|1.05
14:34:23|1.05
14:34:24|1.05
14:34:25|1.05
14:34:26|1.05
14:34:27|1.05
14:34:28|1.05
14:34:29|1.05017
14:34:30|1.05017
14:34:31|1.05017
14:34:32|1.05017
14:34:33|1.05017
14:34:34|1.05023
14:34:35|1.05023
14:34:36|1.05023
14:34:37|1.05023
14:34:38|1.05023
14:34:39|1.05023
14:34:40|1.05023
14:34:41|1.05125
14:34:42|1.05125
14:34:43|1.05125
14:34:44|1.05125
14:34:45|1.05182
14:34:46|1.05204
14:34:47|1.05204
14:34:48|1.05303
14:34:50|1.05303
14:34:50|1.05303
14:34:51|1.05286
14:34:53|1.05286
14:34:53|1.05286
14:34:55|1.05286
14:34:55|1.05286
14:34:56|1.05286
14:34:58|1.05286
14:34:58|1.05286
14:34:59|1.05286
14:35:01|1.0538
14:35:02|1.0538
14:35:02|1.0538
14:35:04|1.0538
14:35:04|1.0538
14:35:05|1.0538
14:35:06|1.05336
14:35:07|1.05336
14:35:08|1.05336
14:35:09|1.05336
14:35:10|1.05336
14:35:11|1.05336
14:35:12|1.05336
14:35:13|1.05336
14:35:14|1.05336
14:35:15|1.05358
14:35:17|1.05358
14:35:17|1.05358
14:35:18|1.05462
14:35:20|1.05435
14:35:20|1.05435
14:35:21|1.05435
14:35:22|1.05479
14:35:24|1.05554
14:35:24|1.05573
14:35:25|1.05502
14:35:27|1.05627
14:35:28|1.05798
14:35:28|1.05752
14:35:29|1.05699
14:35:31|1.05699
14:35:33|1.05719
14:35:35|1.05644
14:35:36|1.05644
14:35:36|1.05644
14:35:37|1.05644
14:35:39|1.05644
14:35:39|1.05644
14:35:40|1.05644
14:35:41|1.05662
14:35:42|1.05662
14:35:43|1.05662
14:35:44|1.05662
14:35:46|1.05662
14:35:46|1.05705
14:35:48|1.05705
14:35:48|1.05705
14:35:50|1.05705
14:35:50|1.05644
14:35:51|1.05567
14:35:52|1.05501
14:35:54|1.05501
14:35:55|1.05501
14:35:56|1.05336
14:35:57|1.05336
14:35:58|1.05434
14:35:59|1.05434
14:36:00|1.05434
14:36:01|1.056
14:36:02|1.05567
14:36:03|1.05567
14:36:04|1.05576
14:36:05|1.05578
14:36:06|1.05578
14:36:07|1.05578
14:36:08|1.05578
14:36:09|1.05578
14:36:10|1.05622
14:36:11|1.05622
14:36:12|1.05676
14:36:13|1.0568
14:36:14|1.0568
14:36:15|1.0568
14:36:16|1.0568
14:36:17|1.0568
14:36:18|1.0568
14:36:19|1.0568
14:36:20|1.0568
14:36:21|1.0568
14:36:22|1.0568
14:36:23|1.0568
14:36:24|1.0568
14:36:25|1.0568
14:36:26|1.0568
14:36:27|1.0568
14:36:28|1.05677
14:36:29|1.05677
14:36:30|1.05677
14:36:32|1.05677
14:36:33|1.05677
14:36:34|1.05677
14:36:35|1.05677
14:36:36|1.05677
14:36:36|1.05677
14:36:38|1.05677
14:36:39|1.05677
14:36:40|1.05677
14:36:41|1.05677
14:36:42|1.05622
14:36:44|1.05644
14:36:44|1.05567
14:36:46|1.05521
14:36:46|1.05521
14:36:47|1.05567
14:36:49|1.05567
14:36:50|1.05567
14:36:51|1.05567
14:36:52|1.05567
14:36:53|1.05567
14:36:54|1.05567
14:36:55|1.05567
14:36:56|1.05567
14:36:57|1.05567
14:36:58|1.05567
14:36:59|1.05567
14:37:00|1.05567
14:37:01|1.05567
14:37:02|1.05567
14:37:03|1.05567
14:37:04|1.05608
14:37:05|1.05608
14:37:06|1.05608
14:37:07|1.05608
14:37:08|1.05608
14:37:09|1.05608
14:37:10|1.05608
14:37:11|1.05608
14:37:12|1.05518
14:37:13|1.05514
14:37:14|1.05554
14:37:15|1.05554
14:37:16|1.05554
14:37:17|1.05554
14:37:18|1.0544
14:37:19|1.05413
14:37:20|1.05324
14:37:21|1.05324
14:37:22|1.05198
14:37:23|1.05198
14:37:24|1.05198
14:37:25|1.05198
14:37:26|1.05198
14:37:27|1.05198
14:37:29|1.05198
14:37:29|1.05198
14:37:31|1.05198
14:37:33|1.05198
14:37:34|1.05198
14:37:34|1.05198
14:37:36|1.05198
14:37:38|1.05242
14:37:38|1.05242
14:37:40|1.05242
14:37:40|1.05242
14:37:41|1.05242
14:37:43|1.05234
14:37:44|1.05234
14:37:46|1.05234
14:37:46|1.05234
14:37:48|1.05234
14:37:48|1.05234
14:37:49|1.05234
14:37:50|1.05234
14:37:51|1.05234
14:37:53|1.05234
14:37:53|1.05234
14:37:54|1.05234
14:37:56|1.05234
14:37:56|1.05234
14:37:58|1.05234
14:37:58|1.05234
14:38:00|1.05234
14:38:00|1.05234
14:38:01|1.05234
14:38:03|1.05234
14:38:04|1.05234
14:38:05|1.05234
14:38:06|1.05234
14:38:07|1.05234
14:38:08|1.05234
14:38:09|1.05234
14:38:10|1.05234
14:38:11|1.05234
14:38:12|1.05234
14:38:13|1.05234
14:38:14|1.05234
14:38:15|1.05234
14:38:16|1.05234
14:38:17|1.05234
14:38:18|1.05234
14:38:20|1.05234
14:38:20|1.05234
14:38:21|1.05234
14:38:22|1.05234
14:38:24|1.05115
14:38:24|1.05115
14:38:26|1.05115
14:38:27|1.05102
14:38:27|1.05102
14:38:28|1.05102
14:38:30|1.05102
14:38:30|1.05102
14:38:31|1.05102
14:38:33|1.05102
14:38:34|1.05102
14:38:35|1.05102
14:38:36|1.05102
14:38:37|1.05102
14:38:39|1.05102
14:38:40|1.05091
14:38:40|1.05091
14:38:42|1.05091
14:38:43|1.05105
14:38:44|1.05171
14:38:45|1.05171
14:38:46|1.05171
14:38:47|1.05107
14:38:48|1.05106
14:38:49|1.05106
14:38:51|1.05106
14:38:51|1.05106
14:38:53|1.05106
14:38:53|1.05106
14:38:54|1.05106
14:38:56|1.05106
14:38:56|1.05106
14:38:57|1.05106
14:38:59|1.05106
14:39:00|1.05106
14:39:01|1.05106
14:39:02|1.05106
14:39:02|1.05106
14:39:04|1.05106
14:39:04|1.05106
14:39:05|1.05106
14:39:07|1.05106
14:39:08|1.05106
14:39:08|1.05106
14:39:10|1.05106
14:39:10|1.05106
14:39:12|1.05106
14:39:13|1.05106
14:39:13|1.05106
14:39:15|1.05144
14:39:16|1.05171
14:39:17|1.05171
14:39:18|1.05171
14:39:19|1.05171
14:39:20|1.05171
14:39:21|1.05171
14:39:22|1.05171
14:39:23|1.05171
14:39:24|1.05116
14:39:25|1.05136
14:39:26|1.05136
14:39:27|1.05179
14:39:28|1.05179
14:39:29|1.05179
14:39:30|1.05179
14:39:32|1.05179
14:39:32|1.05179
14:39:34|1.05179
14:39:35|1.05179
14:39:35|1.05179
14:39:36|1.05117
14:39:38|1.05117
14:39:39|1.05117
14:39:39|1.05117
14:39:41|1.05117
14:39:42|1.05117
14:39:42|1.05117
14:39:44|1.05117
14:39:45|1.05117
14:39:46|1.05117
14:39:47|1.05171
14:39:48|1.05171
14:39:49|1.05171
14:39:50|1.05302
14:39:51|1.05302
14:39:52|1.05302
14:39:53|1.05378
14:39:54|1.05434
14:39:56|1.05434
14:39:56|1.0538
14:39:58|1.0538
14:39:58|1.0538
14:40:00|1.05334
14:40:01|1.05334
14:40:01|1.05334
14:40:03|1.05334
14:40:04|1.05334
14:40:05|1.05334
14:40:06|1.05334
14:40:07|1.05334
14:40:08|1.05334
14:40:09|1.05334
14:40:10|1.05334
14:40:11|1.05334
14:40:12|1.05334
14:40:13|1.05384
14:40:14|1.05384
14:40:15|1.05384
14:40:16|1.05384
14:40:17|1.05384
14:40:18|1.05384
14:40:19|1.05384
14:40:20|1.05384
14:40:21|1.05384
14:40:22|1.05384
14:40:23|1.05384
14:40:24|1.05384
14:40:25|1.05384
14:40:26|1.05259
14:40:27|1.05228
14:40:28|1.05175
14:40:29|1.05138
14:40:30|1.05138
14:40:31|1.05138
14:40:32|1.05138
14:40:33|1.05138
14:40:35|1.05217
14:40:36|1.05108
14:40:36|1.05108
14:40:38|1.05108
14:40:39|1.05108
14:40:40|1.05108
14:40:41|1.05067
14:40:42|1.05067
14:40:43|1.05066
14:40:44|1.05066
14:40:46|1.05
14:40:47|1.04987
14:40:48|1.04987
14:40:49|1.04896
14:40:49|1.04896
14:40:51|1.04896
14:40:52|1.0481
14:40:53|1.04832
14:40:53|1.04832
14:40:55|1.04851
14:40:56|1.04851
14:40:57|1.04851
14:40:58|1.04851
14:40:59|1.04851
14:41:00|1.04829
14:41:01|1.04829
14:41:02|1.04829
14:41:03|1.04829
14:41:05|1.04702
14:41:05|1.04702
14:41:06|1.04702
14:41:07|1.04702
14:41:08|1.04702
14:41:10|1.04702
14:41:11|1.04702
14:41:12|1.04663
14:41:13|1.04663
14:41:14|1.04663
14:41:15|1.04747
14:41:16|1.04747
14:41:17|1.04747
14:41:18|1.04747
14:41:19|1.04747
14:41:20|1.04631
14:41:21|1.04631
14:41:22|1.04632
14:41:23|1.04632
14:41:24|1.04632
14:41:25|1.046
14:41:26|1.046
14:41:27|1.046
14:41:28|1.046
14:41:30|1.046
14:41:30|1.046
14:41:31|1.04631
14:41:32|1.04631
14:41:33|1.04631
14:41:35|1.04631
14:41:35|1.04631
14:41:36|1.04775
14:41:37|1.04791
14:41:38|1.04764
14:41:39|1.04764
14:41:40|1.04764
14:41:42|1.04764
14:41:43|1.04764
14:41:44|1.04764
14:41:45|1.04764
14:41:45|1.04764
14:41:47|1.04698
14:41:48|1.04731
14:41:48|1.04731
14:41:50|1.04731
14:41:51|1.04731
14:41:52|1.04731
14:41:53|1.04758
14:41:54|1.04758
14:41:55|1.04758
14:41:57|1.04841
14:41:57|1.04885
14:41:58|1.04885
14:41:59|1.04885
14:42:00|1.04885
14:42:01|1.04885
14:42:03|1.04885
14:42:03|1.04819
14:42:04|1.04819
14:42:05|1.04819
14:42:07|1.04819
14:42:07|1.04896
14:42:08|1.04925
14:42:09|1.04925
14:42:10|1.04978
14:42:11|1.04943
14:42:12|1.04945
14:42:13|1.04945
14:42:14|1.04988
14:42:15|1.04988
14:42:16|1.04951
14:42:17|1.04951
14:42:18|1.04951
14:42:19|1.04946
14:42:20|1.04991
14:42:21|1.05037
14:42:22|1.05037
14:42:23|1.05037
14:42:24|1.05037
14:42:26|1.05037
14:42:26|1.05037
14:42:27|1.05048
14:42:28|1.05039
14:42:30|1.05158
14:42:31|1.05078
14:42:31|1.05078
14:42:32|1.05078
14:42:33|1.05078
14:42:34|1.05072
14:42:35|1.05113
14:42:37|1.05113
14:42:39|1.05113
14:42:40|1.05204
14:42:40|1.05204
14:42:41|1.05204
14:42:42|1.05204
14:42:44|1.05204
14:42:45|1.05204
14:42:45|1.05286
14:42:46|1.05446
14:42:48|1.05515
14:42:49|1.0557
14:42:51|1.05536
14:42:52|1.05536
14:42:52|1.05536
14:42:54|1.05448
14:42:55|1.05448
14:42:55|1.05448
14:42:57|1.05448
14:42:58|1.05358
14:42:59|1.05437
14:42:59|1.05437
14:43:01|1.05437
14:43:01|1.05437
14:43:02|1.05437
14:43:04|1.05435
14:43:05|1.05364
14:43:06|1.05336
14:43:07|1.05336
14:43:08|1.05336
14:43:09|1.0523
14:43:10|1.05232
14:43:11|1.05211
14:43:12|1.05153
14:43:13|1.05116
14:43:14|1.05061
14:43:15|1.05061
14:43:16|1.05061
14:43:17|1.05099
14:43:18|1.0506
14:43:19|1.0506
14:43:20|1.05082
14:43:21|1.05082
14:43:22|1.05082
14:43:23|1.05082
14:43:24|1.05082
14:43:25|1.05082
14:43:26|1.05115
14:43:28|1.05115
14:43:28|1.05115
14:43:29|1.05115
14:43:30|1.05115
14:43:31|1.05115
14:43:32|1.05115
14:43:33|1.05115
14:43:35|1.05115
14:43:35|1.05115
14:43:36|1.05115
14:43:39|1.05115
14:43:40|1.05115
14:43:40|1.05115
14:43:42|1.05115
14:43:43|1.05115
14:43:44|1.05115
14:43:45|1.05196
14:43:46|1.05195
14:43:47|1.05258
14:43:48|1.05258
14:43:49|1.05258
14:43:50|1.05379
14:43:51|1.0535
14:43:52|1.0535
14:43:53|1.0535
14:43:54|1.0534
14:43:55|1.0534
14:43:56|1.05346
14:43:57|1.05346
14:43:58|1.05346
14:43:59|1.05346
14:44:00|1.05346
14:44:01|1.05346
14:44:02|1.05346
14:44:03|1.05346
14:44:04|1.05346
14:44:05|1.0528
14:44:06|1.0528
14:44:07|1.0528
14:44:08|1.05197
14:44:09|1.05197
14:44:10|1.05197
14:44:11|1.05197
14:44:12|1.05197
14:44:13|1.05258
14:44:14|1.05258
14:44:15|1.05258
14:44:16|1.05258
14:44:17|1.05258
14:44:18|1.05123
14:44:19|1.05123
14:44:20|1.05123
14:44:21|1.05064
14:44:22|1.05064
14:44:23|1.05064
14:44:24|1.05064
14:44:25|1.05012
14:44:26|1.05012
14:44:27|1.05012
14:44:28|1.04987
14:44:29|1.04987
14:44:30|1.04987
14:44:31|1.04987
14:44:32|1.04987
14:44:33|1.04987
14:44:34|1.04987
14:44:35|1.04987
14:44:36|1.04836
14:44:37|1.04987
14:44:39|1.04987
14:44:40|1.04987
14:44:41|1.04987
14:44:43|1.04987
14:44:44|1.04987
14:44:45|1.04922
14:44:46|1.0491
14:44:47|1.04935
14:44:48|1.04935
14:44:49|1.04935
14:44:50|1.04935
14:44:50|1.04935
14:44:53|1.04935
14:44:54|1.04935
14:44:55|1.04996
14:44:56|1.04996
14:44:57|1.04996
14:44:58|1.04884
14:44:58|1.04884
14:45:00|1.04884
14:45:00|1.04928
14:45:02|1.04928
14:45:03|1.04928
14:45:04|1.04928
14:45:05|1.04928
14:45:06|1.04935
14:45:07|1.05028
14:45:09|1.05114
14:45:10|1.05064
14:45:10|1.05211
14:45:12|1.05119
14:45:12|1.05239
14:45:13|1.05253
14:45:14|1.05219
14:45:15|1.05219
14:45:16|1.05219
14:45:17|1.05219
14:45:18|1.05219
14:45:19|1.05219
14:45:20|1.05219
14:45:21|1.05219
14:45:22|1.05219
14:45:23|1.05219
14:45:25|1.05306
14:45:25|1.05306
14:45:26|1.05364
14:45:27|1.05458
14:45:28|1.05458
14:45:29|1.05458
14:45:30|1.05396
14:45:31|1.05331
14:45:32|1.05331
14:45:33|1.05281
14:45:34|1.05436
14:45:35|1.05436
14:45:37|1.05435
14:45:37|1.05564
14:45:38|1.05517
14:45:39|1.05495
14:45:40|1.05495
14:45:43|1.05483
14:45:43|1.05483
14:45:45|1.05435
14:45:45|1.05484
14:45:47|1.05484
14:45:47|1.05484
14:45:48|1.05484
14:45:49|1.05484
14:45:50|1.05484
14:45:51|1.05432
14:45:52|1.05432
14:45:53|1.05285
14:45:55|1.05226
14:45:55|1.05226
14:45:56|1.05272
14:45:57|1.05272
14:45:58|1.05256
14:45:59|1.05256
14:46:01|1.05256
14:46:02|1.05288
14:46:03|1.05288
14:46:04|1.05288
14:46:04|1.05288
14:46:05|1.05288
14:46:06|1.05288
14:46:07|1.05288
14:46:08|1.05288
14:46:10|1.05288
14:46:10|1.05288
14:46:12|1.05288
14:46:12|1.05288
14:46:13|1.05288
14:46:14|1.05288
14:46:15|1.05288
14:46:16|1.05143
14:46:17|1.05143
14:46:18|1.05143
14:46:19|1.05143
14:46:21|1.05143
14:46:21|1.05143
14:46:22|1.05143
14:46:23|1.05143
14:46:25|1.05143
14:46:25|1.05143
14:46:26|1.05143
14:46:27|1.05143
14:46:28|1.05143
14:46:29|1.05143
14:46:30|1.05143
14:46:32|1.05143
14:46:33|1.05051
14:46:34|1.05051
14:46:35|1.05051
14:46:36|1.05051
14:46:37|1.05005
14:46:38|1.05006
14:46:39|1.05006
14:46:40|1.05002
14:46:41|1.05002
14:46:43|1.05002
14:46:44|1.05002
14:46:44|1.04985
14:46:46|1.04985
14:46:48|1.04985
14:46:49|1.04985
14:46:50|1.04985
14:46:51|1.04985
14:46:52|1.04986
14:46:53|1.04986
14:46:54|1.04986
14:46:55|1.04986
14:46:56|1.04986
14:46:57|1.04991
14:46:58|1.04991
14:46:59|1.04991
14:47:00|1.04991
14:47:01|1.05006
14:47:03|1.05062
14:47:03|1.05196
14:47:04|1.05162
14:47:05|1.05188
14:47:06|1.05155
14:47:08|1.05146
14:47:09|1.05146
14:47:09|1.05044
14:47:11|1.05044
14:47:11|1.05025
14:47:13|1.05095
14:47:14|1.05095
14:47:14|1.05095
14:47:16|1.05081
14:47:17|1.05081
14:47:18|1.05081
14:47:19|1.0499
14:47:20|1.05079
14:47:21|1.05079
14:47:22|1.05104
14:47:23|1.05002
14:47:24|1.05002
14:47:25|1.05002
14:47:26|1.05044
14:47:27|1.05097
14:47:28|1.05097
14:47:29|1.05048
14:47:30|1.05048
14:47:31|1.05048
14:47:32|1.05048
14:47:33|1.05048
14:47:34|1.04916
14:47:36|1.04946
14:47:36|1.04946
14:47:37|1.04946
14:47:39|1.04946
14:47:39|1.04946
14:47:40|1.04983
14:47:41|1.05005
14:47:43|1.05005
14:47:44|1.05005
14:47:46|1.05005
14:47:47|1.05005
14:47:47|1.05005
14:47:49|1.05005
14:47:50|1.05039
14:47:51|1.05097
14:47:52|1.05097
14:47:53|1.0508
14:47:54|1.0508
14:47:55|1.05032
14:47:56|1.05032
14:47:57|1.05032
14:47:59|1.05032
14:47:59|1.05032
14:48:01|1.05032
14:48:01|1.05032
14:48:03|1.05032
14:48:03|1.04966
14:48:04|1.04966
14:48:06|1.04968
14:48:06|1.04968
14:48:08|1.04968
14:48:08|1.04968
14:48:10|1.05103
14:48:11|1.05103
14:48:12|1.05103
14:48:13|1.05103
14:48:14|1.05103
14:48:15|1.05103
14:48:16|1.05103
14:48:17|1.05103
14:48:18|1.05103
14:48:19|1.05103
14:48:20|1.05006
14:48:21|1.05006
14:48:22|1.05147
14:48:23|1.05166
14:48:24|1.05181
14:48:25|1.05181
14:48:26|1.05081
14:48:27|1.05081
14:48:28|1.05081
14:48:29|1.05081
14:48:30|1.05049
14:48:31|1.05049
14:48:32|1.05116
14:48:33|1.05116
14:48:34|1.05116
14:48:35|1.05116
14:48:36|1.05106
14:48:37|1.05106
14:48:38|1.0515
14:48:39|1.0515
14:48:40|1.0515
14:48:41|1.05172
14:48:42|1.05172
14:48:44|1.05172
14:48:45|1.05156
14:48:46|1.05156
14:48:47|1.05156
14:48:48|1.05215
14:48:50|1.05293
14:48:50|1.05293
14:48:51|1.05264
14:48:53|1.05264
14:48:53|1.05264
14:48:54|1.05264
14:48:55|1.05228
14:48:56|1.05228
14:48:57|1.05228
14:48:58|1.05228
14:49:00|1.05228
14:49:00|1.05157
14:49:01|1.05211
14:49:02|1.05211
14:49:03|1.05211
14:49:04|1.05211
14:49:06|1.05211
14:49:06|1.05211
14:49:07|1.05211
14:49:08|1.05224
14:49:09|1.05224
14:49:10|1.05259
14:49:12|1.05312
14:49:13|1.05312
14:49:14|1.05385
14:49:14|1.05364
14:49:15|1.05363
14:49:16|1.05363
14:49:17|1.05407
14:49:18|1.05407
14:49:19|1.05407
14:49:20|1.05464
14:49:21|1.05464
14:49:23|1.05464
14:49:24|1.05432
14:49:24|1.05432
14:49:26|1.05432
14:49:26|1.05432
14:49:28|1.05432
14:49:29|1.05401
14:49:29|1.05401
14:49:31|1.05401
14:49:31|1.05401
14:49:34|1.05401
14:49:34|1.05356
14:49:35|1.05358
14:49:36|1.05358
14:49:37|1.05358
14:49:39|1.05285
14:49:39|1.05197
14:49:40|1.05197
14:49:41|1.05197
14:49:43|1.05197
14:49:43|1.05197
14:49:45|1.05197
14:49:46|1.05197
14:49:46|1.0521
14:49:47|1.05298
14:49:48|1.05298
14:49:50|1.05336
14:49:51|1.05336
14:49:52|1.05336
14:49:53|1.05336
14:49:54|1.05336
14:49:56|1.05336
14:49:56|1.05336
14:49:58|1.05336
14:49:58|1.05336
14:50:00|1.05336
14:50:01|1.05453
14:50:02|1.05453
14:50:03|1.05453
14:50:04|1.05453
14:50:05|1.05442
14:50:06|1.05442
14:50:07|1.05442
14:50:08|1.05442
14:50:09|1.05442
14:50:10|1.05442
14:50:11|1.05442
14:50:12|1.05442
14:50:13|1.05442
14:50:14|1.05512
14:50:15|1.05599
14:50:16|1.05653
14:50:18|1.05653
14:50:18|1.05653
14:50:19|1.05653
14:50:20|1.05653
14:50:21|1.05653
14:50:22|1.05653
14:50:23|1.05653
14:50:24|1.05653
14:50:25|1.05653
14:50:27|1.05619
14:50:27|1.05619
14:50:28|1.05619
14:50:29|1.05619
14:50:30|1.05619
14:50:32|1.0547
14:50:32|1.0552
14:50:34|1.05419
14:50:34|1.05419
14:50:35|1.05419
14:50:36|1.05419
14:50:37|1.05468
14:50:38|1.05468
14:50:39|1.05468
14:50:40|1.05468
14:50:41|1.05468
14:50:42|1.05468
14:50:43|1.05468
14:50:45|1.05474
14:50:46|1.05474
14:50:48|1.05524
14:50:49|1.05502
14:50:50|1.05502
14:50:51|1.05502
14:50:52|1.05502
14:50:54|1.05526
14:50:54|1.05526
14:50:55|1.05526
14:50:56|1.05526
14:50:57|1.05502
14:50:58|1.05502
14:50:59|1.05502
14:51:00|1.05466
14:51:01|1.05466
14:51:02|1.05466
14:51:03|1.05466
14:51:05|1.05466
14:51:05|1.05414
14:51:06|1.05347
14:51:07|1.05347
14:51:08|1.05347
14:51:09|1.05347
14:51:10|1.05177
14:51:11|1.05177
14:51:13|1.05177
14:51:13|1.05227
14:51:14|1.05233
14:51:15|1.05233
14:51:16|1.05391
14:51:17|1.05391
14:51:18|1.05422
14:51:19|1.05422
14:51:20|1.0521
14:51:21|1.0521
14:51:22|1.0521
14:51:23|1.0521
14:51:24|1.0521
14:51:25|1.05172
14:51:26|1.05172
14:51:27|1.05172
14:51:28|1.05173
14:51:29|1.05173
14:51:30|1.05173
14:51:31|1.05173
14:51:32|1.05155
14:51:33|1.05155
14:51:34|1.05155
14:51:35|1.0515
14:51:37|1.0515
14:51:37|1.0515
14:51:38|1.0515
14:51:39|1.0515
14:51:40|1.05145
14:51:41|1.05006
14:51:43|1.05006
14:51:43|1.05006
14:51:45|1.05051
14:51:46|1.05006
14:51:48|1.05
14:51:49|1.05007
14:51:49|1.05007
14:51:51|1.04981
14:51:52|1.04981
14:51:53|1.04981
14:51:54|1.04981
14:51:55|1.04981
14:51:56|1.04981
14:51:57|1.04981
14:51:58|1.04981
14:51:59|1.0499
14:52:00|1.0499
14:52:01|1.0499
14:52:02|1.0499
14:52:03|1.0499
14:52:04|1.0499
14:52:05|1.04962
14:52:07|1.049
14:52:07|1.04896
14:52:08|1.04896
14:52:09|1.04896
14:52:10|1.04896
14:52:11|1.04896
14:52:13|1.04896
14:52:13|1.04902
14:52:15|1.04879
14:52:16|1.04879
14:52:16|1.04879
14:52:17|1.04947
14:52:18|1.04947
14:52:20|1.04947
14:52:21|1.04958
14:52:22|1.04958
14:52:23|1.04958
14:52:24|1.04958
14:52:25|1.04958
14:52:26|1.04958
14:52:27|1.04938
14:52:27|1.04937
14:52:29|1.04938
14:52:30|1.04902
14:52:31|1.04935
14:52:32|1.04935
14:52:33|1.04935
14:52:33|1.04935
14:52:34|1.0495
14:52:35|1.0495
14:52:37|1.05038
14:52:38|1.05013
14:52:38|1.05013
14:52:39|1.05013
14:52:41|1.05013
14:52:42|1.05013
14:52:43|1.05013
14:52:44|1.05013
14:52:45|1.05013
14:52:46|1.05013
14:52:47|1.05013
14:52:48|1.05049
14:52:50|1.05013
14:52:50|1.05013
14:52:52|1.05013
14:52:52|1.05013
14:52:53|1.05013
14:52:55|1.05013
14:52:56|1.05013
14:52:56|1.05081
14:52:58|1.05081
14:52:58|1.05081
14:53:00|1.05081
14:53:01|1.05081
14:53:01|1.05081
14:53:03|1.05081
14:53:04|1.05074
14:53:05|1.05074
14:53:06|1.05074
14:53:07|1.05074
14:53:07|1.05074
14:53:09|1.05074
14:53:10|1.05074
14:53:10|1.05074
14:53:12|1.05073
14:53:13|1.05046
14:53:14|1.05046
14:53:15|1.05046
14:53:16|1.05046
14:53:17|1.05046
14:53:18|1.05046
14:53:20|1.05046
14:53:20|1.0508
14:53:21|1.0508
14:53:22|1.05091
14:53:24|1.05091
14:53:25|1.05091
14:53:26|1.05091
14:53:26|1.05091
14:53:28|1.05173
14:53:28|1.05173
14:53:30|1.05173
14:53:30|1.05173
14:53:31|1.05173
14:53:33|1.05173
14:53:33|1.05173
14:53:34|1.05173
14:53:36|1.05173
14:53:36|1.05173
14:53:38|1.05173
14:53:39|1.05173
14:53:39|1.05173
14:53:41|1.05173
14:53:42|1.05173
14:53:43|1.05173
14:53:44|1.05173
14:53:45|1.05173
14:53:46|1.05173
14:53:47|1.05173
14:53:47|1.0517
14:53:49|1.0517
14:53:51|1.0517
14:53:51|1.0517
14:53:53|1.0517
14:53:54|1.05144
14:53:54|1.05145
14:53:56|1.05145
14:53:56|1.05145
14:53:58|1.05145
14:53:59|1.05145
14:54:00|1.05145
14:54:01|1.05145
14:54:01|1.05145
14:54:02|1.05145
14:54:04|1.04887
14:54:04|1.0503
14:54:06|1.05025
14:54:07|1.05025
14:54:07|1.05025
14:54:09|1.05025
14:54:09|1.05025
14:54:10|1.05025
14:54:12|1.04887
14:54:13|1.04848
14:54:13|1.04709
14:54:14|1.04709
14:54:16|1.04709
14:54:16|1.04715
14:54:17|1.04755
14:54:18|1.04755
14:54:19|1.04702
14:54:21|1.04702
14:54:23|1.04702
14:54:23|1.04717
14:54:25|1.04717
14:54:26|1.04841
14:54:27|1.04841
14:54:27|1.04841
14:54:29|1.04841
14:54:29|1.04934
14:54:31|1.04934
14:54:31|1.05044
14:54:32|1.05061
14:54:33|1.05061
14:54:35|1.0494
14:54:35|1.04979
14:54:36|1.04979
14:54:37|1.04976
14:54:38|1.04976
14:54:40|1.04976
14:54:41|1.04976
14:54:41|1.04976
14:54:42|1.04976
14:54:43|1.04976
14:54:44|1.05133
14:54:46|1.05209
14:54:46|1.05209
14:54:47|1.05209
14:54:49|1.05195
14:54:51|1.05239
14:54:52|1.05239
14:54:53|1.05239
14:54:55|1.05285
14:54:56|1.05274
14:54:57|1.05268
14:54:57|1.05256
14:54:59|1.05256
14:54:59|1.05256
14:55:01|1.053
14:55:02|1.05396
14:55:03|1.05396
14:55:04|1.0549
14:55:05|1.05491
14:55:06|1.05505
14:55:07|1.0546
14:55:09|1.05547
14:55:09|1.05655
14:55:10|1.05655
14:55:11|1.05656
14:55:12|1.0561
14:55:13|1.05655
14:55:14|1.05655
14:55:15|1.05655
14:55:16|1.0575
14:55:18|1.0575
14:55:19|1.05666
14:55:19|1.05674
14:55:20|1.05674
14:55:21|1.05732
14:55:22|1.05652
14:55:24|1.05556
14:55:25|1.05556
14:55:25|1.05433
14:55:26|1.05384
14:55:27|1.05385
14:55:28|1.05427
14:55:30|1.05434
14:55:30|1.05433
14:55:31|1.05504
14:55:32|1.05523
14:55:33|1.05598
14:55:35|1.05674
14:55:35|1.05684
14:55:37|1.05625
14:55:37|1.05654
14:55:38|1.05624
14:55:40|1.05624
14:55:40|1.05624
14:55:41|1.05624
14:55:42|1.05613
14:55:43|1.05614
14:55:45|1.05654
14:55:46|1.05654
14:55:46|1.05704
14:55:47|1.05711
14:55:48|1.05744
14:55:50|1.05744
14:55:51|1.05744
14:55:52|1.05744
14:55:53|1.05761
14:55:54|1.05796
14:55:56|1.05796
14:55:56|1.05766
14:55:57|1.05766
14:55:58|1.05813
14:55:59|1.05813
14:56:01|1.05813
14:56:02|1.05813
14:56:03|1.05852
14:56:04|1.05852
14:56:05|1.05805
14:56:06|1.05771
14:56:07|1.05771
14:56:08|1.05771
14:56:09|1.05853
14:56:10|1.05853
14:56:11|1.05853
14:56:13|1.05853
14:56:13|1.05853
14:56:14|1.05913
14:56:15|1.05913
14:56:16|1.05913
14:56:17|1.05913
14:56:18|1.05913
14:56:19|1.05875
14:56:21|1.05854
14:56:21|1.05854
14:56:22|1.05854
14:56:23|1.05754
14:56:24|1.05798
14:56:25|1.05783
14:56:26|1.05783
14:56:27|1.05783
14:56:28|1.05669
14:56:30|1.05669
14:56:30|1.05669
14:56:31|1.05669
14:56:32|1.05674
14:56:34|1.05674
14:56:34|1.05784
14:56:35|1.05844
14:56:36|1.05844
14:56:37|1.05927
14:56:38|1.05928
14:56:40|1.0593
14:56:41|1.05923
14:56:41|1.05923
14:56:42|1.05904
14:56:43|1.05914
14:56:44|1.05914
14:56:46|1.05893
14:56:46|1.05893
14:56:47|1.05893
14:56:48|1.05884
14:56:49|1.05748
14:56:52|1.05748
14:56:53|1.05751
14:56:54|1.05751
14:56:54|1.05751
14:56:56|1.05751
14:56:56|1.05828
14:56:57|1.05828
14:56:58|1.05795
14:56:59|1.05795
14:57:00|1.05795
14:57:01|1.05795
14:57:02|1.05795
14:57:04|1.05795
14:57:05|1.05795
14:57:06|1.058
14:57:07|1.05823
14:57:07|1.05823
14:57:09|1.05823
14:57:10|1.05823
14:57:10|1.05823
14:57:11|1.05823
14:57:12|1.05904
14:57:13|1.05904
14:57:15|1.05904
14:57:15|1.05904
14:57:16|1.05904
14:57:17|1.05902
14:57:18|1.05902
14:57:19|1.05904
14:57:21|1.05904
14:57:21|1.05924
14:57:22|1.05996
14:57:24|1.05964
14:57:25|1.05925
14:57:26|1.05925
14:57:27|1.05925
14:57:28|1.05911
14:57:28|1.05911
14:57:30|1.05929
14:57:31|1.05929
14:57:31|1.05929
14:57:33|1.05929
14:57:34|1.05929
14:57:35|1.05929
14:57:36|1.05929
14:57:37|1.05929
14:57:38|1.05929
14:57:38|1.05929
14:57:40|1.05924
14:57:41|1.05964
14:57:41|1.05944
14:57:43|1.05944
14:57:43|1.05944
14:57:44|1.05983
14:57:46|1.05983
14:57:47|1.05983
14:57:48|1.05942
14:57:49|1.05942
14:57:49|1.05942
14:57:51|1.05942
14:57:53|1.05938
14:57:54|1.05938
14:57:54|1.05938
14:57:56|1.05938
14:57:57|1.05905
14:57:58|1.05905
14:57:59|1.05905
14:58:01|1.05905
14:58:02|1.05905
14:58:03|1.05894
14:58:04|1.05894
14:58:05|1.05894
14:58:05|1.05894
14:58:07|1.05894
14:58:08|1.05894
14:58:09|1.05894
14:58:09|1.05894
14:58:10|1.05894
14:58:11|1.05894
14:58:12|1.05894
14:58:14|1.05775
14:58:14|1.05775
14:58:16|1.05775
14:58:17|1.05775
14:58:17|1.05744
14:58:19|1.05744
14:58:20|1.05744
14:58:21|1.05744
14:58:21|1.05744
14:58:23|1.05744
14:58:23|1.05744
14:58:24|1.05682
14:58:26|1.05682
14:58:27|1.05633
14:58:27|1.05633
14:58:28|1.0562
14:58:30|1.0562
14:58:31|1.0562
14:58:32|1.0562
14:58:33|1.05583
14:58:34|1.05583
14:58:34|1.05483
14:58:36|1.05483
14:58:36|1.05483
14:58:38|1.05483
14:58:40|1.05493
14:58:40|1.05493
14:58:41|1.05493
14:58:42|1.05434
14:58:43|1.05434
14:58:44|1.05413
14:58:45|1.05413
14:58:46|1.05367
14:58:47|1.05367
14:58:48|1.05367
14:58:49|1.05367
14:58:50|1.05367
14:58:51|1.05367
14:58:53|1.05367
14:58:53|1.05407
14:58:55|1.05407
14:58:56|1.05501
14:58:58|1.05501
14:58:59|1.05501
14:59:00|1.05494
14:59:01|1.05494
14:59:02|1.05419
14:59:03|1.05419
14:59:04|1.05419
14:59:05|1.05419
14:59:06|1.05431
14:59:07|1.05431
14:59:09|1.05431
14:59:10|1.05431
14:59:10|1.05431
14:59:11|1.05431
14:59:12|1.05431
14:59:13|1.05431
14:59:15|1.05513
14:59:15|1.05513
14:59:16|1.05513
14:59:17|1.05513
14:59:19|1.05513
14:59:19|1.05513
14:59:20|1.05513
14:59:21|1.05513
14:59:23|1.05513
14:59:24|1.05513
14:59:25|1.0556
14:59:26|1.0556
14:59:26|1.0556
14:59:28|1.0556
14:59:28|1.0556
14:59:30|1.0556
14:59:30|1.0556
14:59:32|1.0556
14:59:33|1.05624
14:59:34|1.05665
14:59:34|1.05665
14:59:35|1.05665
14:59:37|1.05665
14:59:37|1.05571
14:59:38|1.05571
14:59:40|1.0556
14:59:41|1.0556
14:59:42|1.0556
14:59:43|1.0556
14:59:43|1.0556
14:59:44|1.0556
14:59:46|1.0556
14:59:46|1.0556
14:59:48|1.0556
14:59:49|1.0556
14:59:49|1.0556
14:59:50|1.0556
14:59:52|1.0556
14:59:52|1.0556
14:59:54|1.05534
14:59:55|1.05534
14:59:56|1.05534
14:59:57|1.05534
14:59:58|1.05534
14:59:59|1.05534
15:00:00|1.05571
15:00:01|1.05554
15:00:02|1.05554
15:00:03|1.05554
15:00:05|1.05554
15:00:06|1.05606
15:00:07|1.05606
15:00:08|1.05606
15:00:09|1.05526
15:00:10|1.05526
15:00:11|1.05547
15:00:12|1.05547
15:00:13|1.05523
15:00:14|1.05523
15:00:15|1.05523
15:00:16|1.05523
15:00:17|1.05523
15:00:18|1.05523
15:00:19|1.05513
15:00:20|1.05554
15:00:21|1.05554
15:00:22|1.05624
15:00:23|1.05644
15:00:24|1.05604
15:00:25|1.05604
15:00:26|1.05604
15:00:27|1.05604
15:00:28|1.05604
15:00:29|1.05604
15:00:30|1.05604
15:00:31|1.05636
15:00:32|1.05707
15:00:33|1.05625
15:00:34|1.05625
15:00:35|1.05625
15:00:36|1.05625
15:00:37|1.05625
15:00:38|1.05773
15:00:40|1.05773
15:00:40|1.05773
15:00:41|1.05773
15:00:42|1.05773
15:00:43|1.05773
15:00:44|1.05773
15:00:45|1.05773
15:00:46|1.05886
15:00:48|1.05933
15:00:48|1.05933
15:00:49|1.05933
15:00:50|1.05933
15:00:51|1.05933
15:00:52|1.05933
15:00:53|1.05933
15:00:54|1.05933
15:00:56|1.05933
15:00:58|1.05933
15:00:58|1.05933
15:00:59|1.05933
15:01:00|1.05933
15:01:02|1.05933
15:01:02|1.05933
15:01:04|1.05933
15:01:05|1.05933
15:01:05|1.05914
15:01:06|1.05914
15:01:07|1.05914
15:01:08|1.05914
15:01:10|1.0602
15:01:10|1.0602
15:01:12|1.06014
15:01:13|1.06014
15:01:13|1.06099
15:01:15|1.06099
15:01:16|1.062
15:01:17|1.06084
15:01:18|1.06084
15:01:19|1.06084
15:01:20|1.06084
15:01:21|1.06084
15:01:22|1.06084
15:01:23|1.06084
15:01:24|1.06084
15:01:26|1.06081
15:01:26|1.06081
15:01:27|1.06081
15:01:28|1.06081
15:01:30|1.06081
15:01:30|1.06081
15:01:32|1.05884
15:01:32|1.05894
15:01:33|1.05894
15:01:34|1.05985
15:01:35|1.05985
15:01:36|1.05985
15:01:37|1.05794
15:01:38|1.05714
15:01:39|1.05714
15:01:40|1.05714
15:01:42|1.05808
15:01:42|1.05832
15:01:43|1.05886
15:01:44|1.05886
15:01:45|1.05764
15:01:47|1.05749
15:01:47|1.05749
15:01:49|1.05749
15:01:50|1.05749
15:01:50|1.05749
15:01:52|1.05656
15:01:52|1.05669
15:01:53|1.05669
15:01:54|1.05669
15:01:56|1.05669
15:01:56|1.05669
15:01:58|1.05669
15:01:59|1.05712
15:02:00|1.05712
15:02:01|1.05712
15:02:03|1.05831
15:02:03|1.05856
15:02:04|1.05856
15:02:06|1.05856
15:02:06|1.05856
15:02:07|1.05784
15:02:08|1.05742
15:02:09|1.05742
15:02:10|1.05742
15:02:11|1.05734
15:02:12|1.05734
15:02:13|1.05736
15:02:14|1.05736
15:02:16|1.05807
15:02:16|1.05794
15:02:18|1.05794
15:02:18|1.0579
15:02:19|1.05688
15:02:20|1.05688
15:02:21|1.05688
15:02:22|1.05688
15:02:23|1.05688
15:02:24|1.05688
15:02:26|1.05775
15:02:26|1.05775
15:02:27|1.05775
15:02:28|1.0589
15:02:29|1.0589
15:02:31|1.05992
15:02:31|1.05936
15:02:33|1.05936
15:02:33|1.05936
15:02:34|1.05936
15:02:35|1.05831
15:02:37|1.05831
15:02:37|1.05854
15:02:38|1.05854
15:02:40|1.06037
15:02:40|1.06076
15:02:42|1.06006
15:02:42|1.06006
15:02:43|1.05984
15:02:45|1.05984
15:02:45|1.06074
15:02:46|1.06074
15:02:47|1.06074
15:02:49|1.06074
15:02:49|1.06074
15:02:50|1.06077
15:02:51|1.06077
15:02:53|1.06077
15:02:53|1.06077
15:02:54|1.06077
15:02:55|1.06121
15:02:56|1.06097
15:02:58|1.06075
15:02:59|1.06075
15:03:00|1.06075
15:03:00|1.06104
15:03:02|1.06104
15:03:02|1.06104
15:03:04|1.06076
15:03:05|1.06076
15:03:06|1.06076
15:03:07|1.06076
15:03:08|1.06076
15:03:09|1.06076
15:03:10|1.06076
15:03:11|1.06087
15:03:12|1.06087
15:03:13|1.06087
15:03:14|1.06114
15:03:15|1.06114
15:03:16|1.06114
15:03:17|1.06263
15:03:18|1.06236
15:03:19|1.06236
15:03:20|1.06169
15:03:21|1.06124
15:03:22|1.06155
15:03:23|1.06155
15:03:24|1.06155
15:03:25|1.06155
15:03:27|1.06238
15:03:27|1.06238
15:03:28|1.06158
15:03:29|1.0611
15:03:30|1.0611
15:03:31|1.0611
15:03:32|1.0611
15:03:33|1.0611
15:03:34|1.0611
15:03:35|1.0611
15:03:36|1.0611
15:03:37|1.0611
15:03:39|1.0611
15:03:39|1.0612
15:03:40|1.0612
15:03:41|1.06073
15:03:42|1.06049
15:03:45|1.06049
15:03:46|1.06049
15:03:46|1.06049
15:03:47|1.06022
15:03:48|1.05995
15:03:50|1.05995
15:03:50|1.05995
15:03:51|1.05951
15:03:52|1.05951
15:03:53|1.05933
15:03:54|1.05933
15:03:55|1.05933
15:03:56|1.05933
15:03:58|1.05933
15:04:00|1.05933
15:04:01|1.05933
15:04:02|1.05933
15:04:03|1.05933
15:04:03|1.05933
15:04:05|1.05933
15:04:06|1.05823
15:04:07|1.05823
15:04:08|1.05894
15:04:08|1.05894
15:04:09|1.05894
15:04:11|1.05894
15:04:12|1.05894
15:04:13|1.05894
15:04:14|1.05894
15:04:15|1.05894
15:04:16|1.05894
15:04:17|1.05964
15:04:18|1.05964
15:04:19|1.05964
15:04:20|1.05964
15:04:21|1.05964
15:04:22|1.05964
15:04:23|1.05964
15:04:24|1.05964
15:04:25|1.05964
15:04:26|1.05964
15:04:27|1.05964
15:04:28|1.05964
15:04:29|1.05964
15:04:30|1.05964
15:04:31|1.05964
15:04:32|1.05964
15:04:33|1.05964
15:04:34|1.05964
15:04:35|1.05964
15:04:36|1.06052
15:04:37|1.06052
15:04:38|1.06052
15:04:39|1.06052
15:04:40|1.06052
15:04:41|1.06052
15:04:42|1.06052
15:04:43|1.06052
15:04:44|1.06052
15:04:45|1.06052
15:04:46|1.06051
15:04:47|1.06051
15:04:48|1.06051
15:04:49|1.05978
15:04:50|1.05978
15:04:51|1.05978
15:04:52|1.05978
15:04:53|1.05978
15:04:54|1.06052
15:04:55|1.06052
15:04:57|1.06052
15:04:57|1.06052
15:04:59|1.06213
15:05:00|1.06213
15:05:02|1.06213
15:05:02|1.06213
15:05:04|1.06244
15:05:05|1.06244
15:05:06|1.06244
15:05:07|1.06244
15:05:07|1.06244
15:05:08|1.06244
15:05:09|1.06244
15:05:11|1.06244
15:05:12|1.06155
15:05:12|1.06159
15:05:13|1.06156
15:05:15|1.06156
15:05:16|1.06167
15:05:16|1.06167
15:05:17|1.06167
15:05:19|1.0612
15:05:19|1.0612
15:05:20|1.0612
15:05:22|1.0612
15:05:23|1.06211
15:05:24|1.06231
15:05:25|1.06232
15:05:25|1.06364
15:05:27|1.06364
15:05:28|1.06364
15:05:29|1.06364
15:05:30|1.06315
15:05:30|1.06315
15:05:31|1.06315
15:05:33|1.06364
15:05:33|1.06364
15:05:35|1.06364
15:05:36|1.06364
15:05:36|1.06364
15:05:38|1.06364
15:05:39|1.06364
15:05:40|1.06467
15:05:41|1.06474
15:05:41|1.06492
15:05:42|1.06492
15:05:44|1.06492
15:05:44|1.06492
15:05:46|1.06492
15:05:47|1.06506
15:05:48|1.06506
15:05:49|1.06574
15:05:50|1.06587
15:05:51|1.06587
15:05:52|1.06659
15:05:53|1.06659
15:05:54|1.06659
15:05:55|1.06659
15:05:56|1.06667
15:05:57|1.06667
15:05:58|1.06667
15:05:59|1.06667
15:06:00|1.06667
15:06:01|1.0672
15:06:02|1.0666
15:06:04|1.0666
15:06:05|1.0666
15:06:06|1.0675
15:06:07|1.0675
15:06:08|1.06775
15:06:08|1.06827
15:06:10|1.06808
15:06:11|1.06816
15:06:11|1.06779
15:06:13|1.06838
15:06:14|1.06727
15:06:15|1.06727
15:06:16|1.06727
15:06:17|1.06727
15:06:18|1.06771
15:06:19|1.06771
15:06:20|1.06771
15:06:21|1.06805
15:06:22|1.06805
15:06:23|1.06719
15:06:24|1.06719
15:06:25|1.06719
15:06:26|1.06719
15:06:27|1.06719
15:06:29|1.06719
15:06:29|1.06719
15:06:31|1.06719
15:06:32|1.06719
15:06:32|1.06719
15:06:33|1.06719
15:06:34|1.06719
15:06:35|1.06659
15:06:36|1.06659
15:06:37|1.06659
15:06:38|1.06659
15:06:39|1.06659
15:06:41|1.06719
15:06:42|1.06622
15:06:43|1.06491
15:06:44|1.06462
15:06:45|1.06462
15:06:46|1.06573
15:06:47|1.06574
15:06:48|1.06574
15:06:49|1.06574
15:06:49|1.06662
15:06:50|1.06662
15:06:51|1.06662
15:06:52|1.06638
15:06:54|1.06638
15:06:55|1.06638
15:06:56|1.06638
15:06:57|1.06638
15:06:57|1.06638
15:06:58|1.06638
15:07:00|1.06638
15:07:01|1.06607
15:07:02|1.06613
15:07:03|1.06629
15:07:05|1.06629
15:07:05|1.06585
15:07:07|1.06497
15:07:07|1.06497
15:07:08|1.06497
15:07:10|1.06497
15:07:10|1.0664
15:07:12|1.0664
15:07:12|1.0664
15:07:13|1.0664
15:07:15|1.0664
15:07:16|1.0664
15:07:16|1.06604
15:07:18|1.06604
15:07:19|1.06604
15:07:20|1.06604
15:07:21|1.06604
15:07:22|1.06604
15:07:23|1.0664
15:07:24|1.0664
15:07:25|1.0664
15:07:26|1.0664
15:07:27|1.0664
15:07:28|1.0664
15:07:29|1.06695
15:07:30|1.06735
15:07:31|1.06735
15:07:32|1.06735
15:07:33|1.06744
15:07:34|1.06744
15:07:35|1.06744
15:07:36|1.06744
15:07:37|1.06858
15:07:38|1.06892
15:07:39|1.06892
15:07:40|1.06892
15:07:41|1.06892
15:07:42|1.06892
15:07:43|1.06892
15:07:44|1.06892
15:07:46|1.0698
15:07:46|1.0698
15:07:47|1.0698
15:07:48|1.07
15:07:50|1.07069
15:07:50|1.07069
15:07:52|1.07135
15:07:52|1.07063
15:07:53|1.07063
15:07:54|1.06983
15:07:55|1.06983
15:07:56|1.06983
15:07:57|1.07046
15:07:58|1.07025
15:07:59|1.07025
15:08:00|1.06933
15:08:01|1.06912
15:08:04|1.06912
15:08:04|1.07022
15:08:06|1.07022
15:08:06|1.06929
15:08:07|1.06929
15:08:08|1.06929
15:08:10|1.06933
15:08:11|1.06912
15:08:12|1.06912
15:08:13|1.06912
15:08:14|1.06912
15:08:15|1.06912
15:08:16|1.06912
15:08:17|1.06912
15:08:18|1.06912
15:08:19|1.06912
15:08:21|1.06909
15:08:21|1.06909
15:08:22|1.06951
15:08:24|1.06951
15:08:24|1.06951
15:08:25|1.06951
15:08:26|1.06951
15:08:27|1.06951
15:08:28|1.06952
15:08:29|1.06952
15:08:30|1.06952
15:08:31|1.06952
15:08:32|1.06952
15:08:33|1.06892
15:08:35|1.06892
15:08:36|1.06892
15:08:36|1.06892
15:08:38|1.06892
15:08:38|1.06892
15:08:39|1.06892
15:08:41|1.06892
15:08:41|1.0682
15:08:42|1.0682
15:08:43|1.0682
15:08:44|1.06805
15:08:46|1.06805
15:08:46|1.06749
15:08:47|1.06749
15:08:48|1.06749
15:08:49|1.06804
15:08:50|1.06802
15:08:51|1.06802
15:08:52|1.06827
15:08:53|1.06804
15:08:54|1.06804
15:08:55|1.06804
15:08:57|1.06804
15:08:57|1.06804
15:08:58|1.06804
15:08:59|1.06804
15:09:01|1.06827
15:09:01|1.06785
15:09:03|1.0674
15:09:04|1.0674
15:09:05|1.0674
15:09:06|1.0674
15:09:07|1.06856
15:09:08|1.06931
15:09:09|1.06981
15:09:10|1.0698
15:09:11|1.0698
15:09:12|1.0698
15:09:14|1.0692
15:09:15|1.06981
15:09:17|1.06981
15:09:17|1.06981
15:09:18|1.06981
15:09:19|1.06981
15:09:20|1.06981
15:09:21|1.06981
15:09:22|1.06981
15:09:24|1.06981
15:09:24|1.06981
15:09:25|1.06981
15:09:26|1.06981
15:09:27|1.06981
15:09:28|1.06981
15:09:29|1.06981
15:09:31|1.06944
15:09:31|1.06944
15:09:32|1.06944
15:09:33|1.06944
15:09:34|1.06944
15:09:36|1.06944
15:09:36|1.06944
15:09:37|1.06944
15:09:39|1.06944
15:09:40|1.06944
15:09:40|1.06944
15:09:41|1.06875
15:09:42|1.06875
15:09:43|1.06875
15:09:44|1.06981
15:09:45|1.06981
15:09:46|1.06981
15:09:48|1.06981
15:09:48|1.06981
15:09:49|1.07
15:09:50|1.07079
15:09:51|1.07079
15:09:52|1.07079
15:09:53|1.07079
15:09:54|1.07079
15:09:55|1.07079
15:09:56|1.07079
15:09:57|1.07079
15:09:58|1.07079
15:10:00|1.07079
15:10:01|1.07079
15:10:01|1.07079
15:10:02|1.07056
15:10:03|1.07088
15:10:05|1.07135
15:10:05|1.07135
15:10:06|1.07135
15:10:07|1.07135
15:10:09|1.071
15:10:10|1.071
15:10:10|1.071
15:10:11|1.071
15:10:12|1.071
15:10:14|1.071
15:10:15|1.071
15:10:16|1.071
15:10:16|1.07062
15:10:17|1.07062
15:10:18|1.07062
15:10:19|1.07062
15:10:20|1.07062
15:10:22|1.06982
15:10:23|1.06982
15:10:24|1.06982
15:10:25|1.06966
15:10:26|1.06966
15:10:26|1.06966
15:10:28|1.06921
15:10:28|1.06921
15:10:30|1.06921
15:10:31|1.06921
15:10:32|1.06878
15:10:33|1.06991
15:10:33|1.06996
15:10:34|1.06984
15:10:35|1.06993
15:10:36|1.06993
15:10:38|1.07069
15:10:39|1.07069
15:10:40|1.07134
15:10:41|1.07134
15:10:41|1.07134
15:10:43|1.07187
15:10:44|1.07187
15:10:44|1.07242
15:10:45|1.07242
15:10:47|1.07183
15:10:47|1.07183
15:10:48|1.07144
15:10:49|1.07144
15:10:50|1.07144
15:10:52|1.07144
15:10:53|1.07144
15:10:54|1.07144
15:10:54|1.07126
15:10:55|1.0726
15:10:56|1.0726
15:10:58|1.07271
15:10:59|1.07271
15:11:00|1.07271
15:11:01|1.07271
15:11:02|1.07271
15:11:03|1.07271
15:11:05|1.07327
15:11:06|1.07404
15:11:07|1.07426
15:11:08|1.07426
15:11:09|1.07426
15:11:10|1.0728
15:11:11|1.0728
15:11:12|1.0728
15:11:13|1.07378
15:11:14|1.07378
15:11:15|1.07403
15:11:16|1.07403
15:11:17|1.0732
15:11:18|1.0732
15:11:19|1.07402
15:11:20|1.07402
15:11:21|1.07402
15:11:22|1.07403
15:11:23|1.07388
15:11:24|1.07331
15:11:25|1.07339
15:11:27|1.07359
15:11:27|1.07398
15:11:28|1.07339
15:11:30|1.07339
15:11:30|1.07326
15:11:32|1.07326
15:11:33|1.07326
15:11:33|1.07262
15:11:35|1.07262
15:11:36|1.07262
15:11:36|1.07227
15:11:38|1.0721
15:11:39|1.0726
15:11:39|1.07267
15:11:41|1.07316
15:11:42|1.07316
15:11:43|1.07326
15:11:44|1.07274
15:11:45|1.07229
15:11:46|1.07229
15:11:47|1.07229
15:11:48|1.07285
15:11:49|1.07293
15:11:50|1.07293
15:11:51|1.07293
15:11:52|1.07293
15:11:53|1.07293
15:11:54|1.07293
15:11:55|1.07155
15:11:56|1.07155
15:11:57|1.07155
15:11:58|1.07124
15:11:59|1.0737
15:12:00|1.07384
15:12:01|1.07461
15:12:02|1.07483
15:12:03|1.07483
15:12:04|1.07416
15:12:06|1.07378
15:12:07|1.07394
15:12:08|1.07427
15:12:09|1.07427
15:12:10|1.07427
15:12:12|1.07427
15:12:13|1.07427
15:12:14|1.07427
15:12:15|1.07439
15:12:16|1.07439
15:12:17|1.07447
15:12:18|1.0741
15:12:19|1.0741
15:12:21|1.07461
15:12:21|1.07438
15:12:22|1.07494
15:12:23|1.07527
15:12:24|1.07527
15:12:25|1.07483
15:12:26|1.07483
15:12:27|1.07483
15:12:28|1.07483
15:12:29|1.07483
15:12:30|1.07483
15:12:31|1.0745
15:12:32|1.0745
15:12:33|1.07451
15:12:35|1.07451
15:12:35|1.07451
15:12:36|1.07456
15:12:37|1.07456
15:12:38|1.07456
15:12:39|1.07456
15:12:40|1.07431
15:12:41|1.07399
15:12:42|1.07399
15:12:43|1.07349
15:12:44|1.07349
15:12:45|1.0737
15:12:46|1.0737
15:12:47|1.0737
15:12:48|1.0737
15:12:49|1.0737
15:12:50|1.07392
15:12:51|1.07392
15:12:52|1.07392
15:12:53|1.07392
15:12:54|1.07392
15:12:55|1.07378
15:12:56|1.07378
15:12:57|1.07378
15:12:58|1.07388
15:12:59|1.07388
15:13:00|1.07321
15:13:01|1.07321
15:13:02|1.07321
15:13:03|1.07259
15:13:04|1.07259
15:13:06|1.07259
15:13:06|1.07282
15:13:08|1.07282
15:13:09|1.07282
15:13:10|1.07256
15:13:11|1.07256
15:13:12|1.07256
15:13:13|1.07306
15:13:14|1.0734
15:13:15|1.0734
15:13:16|1.07371
15:13:18|1.07371
15:13:18|1.07428
15:13:19|1.07524
15:13:20|1.07442
15:13:22|1.07431
15:13:22|1.07431
15:13:23|1.07431
15:13:25|1.07431
15:13:25|1.07431
15:13:27|1.07426
15:13:28|1.07387
15:13:29|1.07387
15:13:30|1.07388
15:13:31|1.07388
15:13:32|1.07388
15:13:33|1.07416
15:13:34|1.07416
15:13:35|1.07416
15:13:36|1.07337
15:13:37|1.07337
15:13:38|1.07337
15:13:39|1.07337
15:13:40|1.07337
15:13:41|1.07337
15:13:42|1.07337
15:13:43|1.07337
15:13:44|1.07438
15:13:45|1.07438
15:13:46|1.07438
15:13:47|1.07559
15:13:48|1.07559
15:13:49|1.07559
15:13:51|1.07559
15:13:51|1.07588
15:13:52|1.07526
15:13:54|1.07597
15:13:54|1.07597
15:13:55|1.07692
15:13:57|1.07692
15:13:57|1.07692
15:13:59|1.07692
15:13:59|1.07692
15:14:00|1.07692
15:14:01|1.07692
15:14:02|1.07692
15:14:03|1.07692
15:14:04|1.07692
15:14:05|1.07692
15:14:08|1.07706
15:14:08|1.07706
15:14:09|1.07706
15:14:11|1.07739
15:14:11|1.07739
15:14:12|1.07739
15:14:14|1.07739
15:14:14|1.07739
15:14:16|1.07739
15:14:17|1.07612
15:14:17|1.07612
15:14:18|1.07612
15:14:19|1.07612
15:14:20|1.07612
15:14:22|1.07612
15:14:22|1.07612
15:14:24|1.07612
15:14:25|1.07612
15:14:25|1.07612
15:14:27|1.07612
15:14:27|1.07612
15:14:29|1.07612
15:14:29|1.07612
15:14:31|1.07612
15:14:31|1.07691
15:14:32|1.07691
15:14:33|1.07729
15:14:35|1.07779
15:14:35|1.07779
15:14:36|1.07779
15:14:37|1.07728
15:14:39|1.07728
15:14:39|1.07728
15:14:40|1.07696
15:14:42|1.07696
15:14:42|1.07696
15:14:43|1.07706
15:14:44|1.07706
15:14:46|1.07706
15:14:46|1.07718
15:14:48|1.07718
15:14:48|1.07718
15:14:50|1.07718
15:14:51|1.07718
15:14:52|1.07718
15:14:53|1.07718
15:14:54|1.07718
15:14:54|1.07718
15:14:56|1.07718
15:14:57|1.07718
15:14:57|1.07747
15:14:58|1.07747
15:14:59|1.07748
15:15:01|1.07709
15:15:02|1.07718
15:15:02|1.07718
15:15:04|1.07718
15:15:05|1.07675
15:15:06|1.07587
15:15:08|1.07647
15:15:09|1.07647
15:15:10|1.07647
15:15:10|1.07647
15:15:12|1.07647
15:15:13|1.07647
15:15:14|1.07639
15:15:15|1.07639
15:15:16|1.07639
15:15:17|1.07639
15:15:18|1.07604
15:15:19|1.07604
15:15:20|1.0755
15:15:21|1.0755
15:15:22|1.0755
15:15:23|1.07465
15:15:24|1.07465
15:15:25|1.07465
15:15:26|1.07481
15:15:28|1.07481
15:15:28|1.07481
15:15:30|1.07481
15:15:31|1.07481
15:15:32|1.07481
15:15:32|1.07481
15:15:33|1.07481
15:15:35|1.07481
15:15:35|1.07481
15:15:37|1.07259
15:15:38|1.07259
15:15:39|1.07252
15:15:40|1.07318
15:15:41|1.07318
15:15:43|1.07328
15:15:43|1.07317
15:15:44|1.07317
15:15:45|1.07317
15:15:46|1.07317
15:15:47|1.07317
15:15:48|1.07355
15:15:49|1.07355
15:15:50|1.07355
15:15:52|1.07355
15:15:53|1.07355
15:15:53|1.07355
15:15:54|1.07355
15:15:55|1.07355
15:15:57|1.07355
15:15:57|1.07184
15:15:58|1.07229
15:16:00|1.07229
15:16:00|1.07229
15:16:02|1.07229
15:16:02|1.07112
15:16:03|1.07112
15:16:05|1.0709
15:16:05|1.0709
15:16:06|1.07002
15:16:07|1.07002
15:16:08|1.06981
15:16:10|1.06981
15:16:11|1.07028
15:16:12|1.07052
15:16:13|1.07151
15:16:14|1.07108
15:16:15|1.071
15:16:16|1.071
15:16:17|1.071
15:16:18|1.07206
15:16:19|1.07249
15:16:20|1.07317
15:16:21|1.07317
15:16:22|1.07404
15:16:23|1.0746
15:16:24|1.07634
15:16:25|1.0764
15:16:27|1.07596
15:16:27|1.07562
15:16:28|1.07548
15:16:29|1.07548
15:16:31|1.07548
15:16:31|1.07447
15:16:32|1.07547
15:16:33|1.076
15:16:34|1.076
15:16:35|1.076
15:16:37|1.076
15:16:38|1.076
15:16:38|1.076
15:16:40|1.076
15:16:40|1.07624
15:16:41|1.07541
15:16:42|1.07541
15:16:44|1.07498
15:16:44|1.07498
15:16:46|1.07498
15:16:47|1.07498
15:16:47|1.07697
15:16:48|1.07651
15:16:49|1.07651
15:16:50|1.07651
15:16:52|1.07651
15:16:53|1.07608
15:16:53|1.07676
15:16:55|1.07676
15:16:55|1.07727
15:16:56|1.07727
15:16:57|1.07727
15:16:58|1.07727
15:17:00|1.07727
15:17:00|1.07727
15:17:01|1.07774
15:17:02|1.07842
15:17:03|1.07859
15:17:05|1.07859
15:17:05|1.07859
15:17:06|1.07859
15:17:07|1.07819
15:17:08|1.07819
15:17:11|1.07919
15:17:11|1.08028
15:17:12|1.08028
15:17:14|1.08028
15:17:15|1.07963
15:17:16|1.07963
15:17:17|1.07963
15:17:18|1.08026
15:17:19|1.07981
15:17:20|1.07981
15:17:21|1.07981
15:17:22|1.08028
15:17:23|1.08067
15:17:24|1.08067
15:17:25|1.0809
15:17:26|1.081
15:17:27|1.08059
15:17:29|1.08059
15:17:29|1.08059
15:17:30|1.08091
15:17:31|1.0808
15:17:32|1.0807
15:17:33|1.07829
15:17:35|1.07859
15:17:35|1.07859
15:17:36|1.07919
15:17:37|1.07919
15:17:38|1.07918
15:17:39|1.07918
15:17:40|1.07881
15:17:41|1.0784
15:17:43|1.07729
15:17:43|1.07676
15:17:44|1.07819
15:17:46|1.07866
15:17:46|1.07866
15:17:47|1.07866
15:17:49|1.07866
15:17:49|1.07945
15:17:51|1.07945
15:17:52|1.07945
15:17:52|1.0791
15:17:53|1.07934
15:17:55|1.07934
15:17:55|1.08011
15:17:56|1.08
15:17:57|1.08
15:17:58|1.08
15:17:59|1.08
15:18:01|1.08
15:18:01|1.07955
15:18:03|1.07896
15:18:03|1.0787
15:18:05|1.0787
15:18:06|1.0787
15:18:06|1.07912
15:18:08|1.07967
15:18:08|1.08012
15:18:09|1.08
15:18:11|1.08022
15:18:12|1.08022
15:18:13|1.08022
15:18:14|1.08022
15:18:15|1.08022
15:18:17|1.07972
15:18:17|1.07983
15:18:19|1.08023
15:18:19|1.08017
15:18:20|1.08017
15:18:22|1.08017
15:18:23|1.08017
15:18:24|1.08017
15:18:25|1.08017
15:18:26|1.08017
15:18:27|1.08014
15:18:28|1.08014
15:18:29|1.08052
15:18:30|1.08052
15:18:31|1.08052
15:18:32|1.08052
15:18:33|1.08052
15:18:34|1.07947
15:18:35|1.07902
15:18:36|1.07819
15:18:37|1.07802
15:18:38|1.07761
15:18:39|1.07761
15:18:40|1.07761
15:18:41|1.07761
15:18:42|1.07826
15:18:43|1.07793
15:18:44|1.07793
15:18:45|1.07856
15:18:46|1.078
15:18:47|1.07815
15:18:48|1.07842
15:18:49|1.07842
15:18:50|1.07842
15:18:51|1.07899
15:18:52|1.07899
15:18:53|1.07899
15:18:54|1.07985
15:18:55|1.07985
15:18:56|1.07956
15:18:57|1.07956
15:18:58|1.08053
15:18:59|1.08053
15:19:00|1.08053
15:19:01|1.07956
15:19:02|1.07956
15:19:03|1.07956
15:19:04|1.07852
15:19:05|1.07847
15:19:06|1.0787
15:19:07|1.07906
15:19:08|1.07906
15:19:09|1.07906
15:19:10|1.08001
15:19:11|1.08086
15:19:12|1.081
15:19:14|1.081
15:19:14|1.081
15:19:16|1.081
15:19:17|1.081
15:19:18|1.081
15:19:19|1.08196
15:19:20|1.08145
15:19:21|1.08133
15:19:22|1.08062
15:19:23|1.08062
15:19:25|1.08062
15:19:25|1.08062
15:19:26|1.08122
15:19:27|1.08122
15:19:29|1.08232
15:19:30|1.08232
15:19:30|1.08232
15:19:32|1.08193
15:19:33|1.08193
15:19:34|1.08193
15:19:35|1.08193
15:19:36|1.08193
15:19:37|1.08269
15:19:38|1.08269
15:19:39|1.08269
15:19:40|1.08221
15:19:41|1.08221
15:19:42|1.08221
15:19:43|1.08221
15:19:44|1.08221
15:19:45|1.08221
15:19:46|1.08221
15:19:47|1.08221
15:19:48|1.08198
15:19:49|1.08198
15:19:50|1.08198
15:19:51|1.08198
15:19:52|1.08198
15:19:53|1.08221
15:19:54|1.08264
15:19:55|1.08264
15:19:57|1.08264
15:19:57|1.08264
15:19:58|1.08264
15:19:59|1.08264
15:20:00|1.08264
15:20:01|1.08243
15:20:02|1.08243
15:20:03|1.08265
15:20:04|1.08216
15:20:05|1.08166
15:20:06|1.08198
15:20:07|1.08198
15:20:08|1.08198
15:20:09|1.08198
15:20:10|1.08198
15:20:11|1.08198
15:20:13|1.08198
15:20:13|1.08213
15:20:15|1.0823
15:20:16|1.0823
15:20:17|1.0823
15:20:18|1.0823
15:20:19|1.0823
15:20:20|1.0823
15:20:21|1.0823
15:20:22|1.0823
15:20:23|1.0823
15:20:24|1.0823
15:20:25|1.0823
15:20:27|1.0823
15:20:28|1.0823
15:20:29|1.0823
15:20:29|1.08141
15:20:30|1.08141
15:20:32|1.08141
15:20:32|1.08141
15:20:33|1.08093
15:20:34|1.0812
15:20:36|1.08067
15:20:36|1.08031
15:20:37|1.08031
15:20:38|1.08031
15:20:40|1.08031
15:20:40|1.08067
15:20:41|1.08067
15:20:42|1.0811
15:20:43|1.0811
15:20:45|1.0811
15:20:46|1.0811
15:20:46|1.0811
15:20:48|1.0811
15:20:49|1.0811
15:20:49|1.08155
15:20:50|1.08155
15:20:52|1.08155
15:20:53|1.08155
15:20:53|1.08155
15:20:55|1.08155
15:20:56|1.08155
15:20:57|1.08155
15:20:57|1.08155
15:20:58|1.08155
15:20:59|1.08215
15:21:01|1.08215
15:21:02|1.0836
15:21:03|1.0836
15:21:03|1.0836
15:21:05|1.0836
15:21:06|1.0836
15:21:06|1.0836
15:21:07|1.08266
15:21:08|1.08266
15:21:09|1.08329
15:21:11|1.0833
15:21:11|1.08361
15:21:13|1.08361
15:21:14|1.08422
15:21:16|1.08422
15:21:16|1.08433
15:21:18|1.08433
15:21:19|1.08433
15:21:20|1.08456
15:21:20|1.08456
15:21:22|1.08456
15:21:23|1.08456
15:21:24|1.08456
15:21:25|1.08518
15:21:26|1.08452
15:21:27|1.08452
15:21:28|1.08378
15:21:29|1.08378
15:21:30|1.08378
15:21:31|1.08435
15:21:32|1.08378
15:21:33|1.08378
15:21:34|1.08441
15:21:35|1.08441
15:21:36|1.08441
15:21:37|1.08441
15:21:38|1.08441
15:21:39|1.08441
15:21:40|1.08432
15:21:41|1.08432
15:21:43|1.08432
15:21:43|1.08432
15:21:44|1.08432
15:21:45|1.08562
15:21:47|1.08562
15:21:47|1.08562
15:21:48|1.08562
15:21:50|1.08562
15:21:50|1.08562
15:21:51|1.08562
15:21:52|1.08562
15:21:54|1.08562
15:21:54|1.08562
15:21:55|1.08564
15:21:57|1.08574
15:21:58|1.08574
15:21:58|1.0868
15:21:59|1.0868
15:22:01|1.0868
15:22:01|1.0868
15:22:03|1.0868
15:22:03|1.08644
15:22:05|1.08641
15:22:06|1.08641
15:22:07|1.08641
15:22:08|1.08576
15:22:09|1.08576
15:22:10|1.08471
15:22:11|1.08471
15:22:12|1.08379
15:22:13|1.08358
15:22:14|1.08372
15:22:15|1.08471
15:22:16|1.08552
15:22:17|1.08552
15:22:19|1.08463
15:22:20|1.08495
15:22:21|1.08581
15:22:22|1.08636
15:22:23|1.08638
15:22:24|1.08675
15:22:25|1.08636
15:22:26|1.0871
15:22:27|1.0871
15:22:28|1.0871
15:22:30|1.08758
15:22:31|1.08806
15:22:32|1.08757
15:22:33|1.08757
15:22:34|1.0881
15:22:36|1.0881
15:22:37|1.0881
15:22:37|1.08845
15:22:39|1.08826
15:22:39|1.08911
15:22:40|1.08765
15:22:41|1.08774
15:22:42|1.08876
15:22:43|1.08876
15:22:44|1.08903
15:22:45|1.08868
15:22:46|1.08944
15:22:48|1.09078
15:22:48|1.09078
15:22:49|1.09078
15:22:50|1.09078
15:22:52|1.09013
15:22:52|1.08952
15:22:53|1.08881
15:22:54|1.08881
15:22:55|1.08944
15:22:56|1.08944
15:22:58|1.08944
15:22:58|1.08944
15:23:00|1.08944
15:23:00|1.08944
15:23:02|1.08944
15:23:03|1.08944
15:23:04|1.08934
15:23:04|1.08874
15:23:05|1.08801
15:23:07|1.08791
15:23:08|1.08716
15:23:08|1.08818
15:23:09|1.08818
15:23:10|1.08818
15:23:11|1.08822
15:23:13|1.08822
15:23:13|1.08822
15:23:14|1.0882
15:23:16|1.0882
15:23:18|1.0882
15:23:18|1.0882
15:23:20|1.0887
15:23:20|1.0887
15:23:21|1.0887
15:23:22|1.0887
15:23:23|1.0887
15:23:24|1.0887
15:23:26|1.0887
15:23:27|1.08832
15:23:28|1.08832
15:23:29|1.08816
15:23:30|1.08799
15:23:31|1.08863
15:23:32|1.08885
15:23:33|1.08885
15:23:33|1.08885
15:23:35|1.08885
15:23:36|1.08962
15:23:36|1.08962
15:23:38|1.08962
15:23:38|1.08984
15:23:39|1.09
15:23:41|1.09
15:23:42|1.09
15:23:43|1.08899
15:23:44|1.08899
15:23:44|1.08899
15:23:46|1.08899
15:23:47|1.09
15:23:48|1.09
15:23:49|1.08927
15:23:50|1.08927
15:23:51|1.08927
15:23:52|1.08927
15:23:53|1.09004
15:23:54|1.09182
15:23:55|1.09182
15:23:56|1.09068
15:23:57|1.09068
15:23:58|1.09068
15:23:59|1.09068
15:24:00|1.09068
15:24:01|1.09035
15:24:03|1.0898
15:24:03|1.0897
15:24:04|1.0897
15:24:05|1.08943
15:24:06|1.08943
15:24:07|1.08943
15:24:08|1.08943
15:24:09|1.08945
15:24:10|1.08945
15:24:11|1.09007
15:24:12|1.09072
15:24:14|1.09072
15:24:14|1.09072
15:24:16|1.09127
15:24:16|1.09127
15:24:19|1.09127
15:24:19|1.09175
15:24:21|1.09175
15:24:21|1.09175
15:24:23|1.09111
15:24:23|1.09111
15:24:25|1.09072
15:24:26|1.09072
15:24:27|1.09072
15:24:28|1.09072
15:24:28|1.09072
15:24:30|1.09051
15:24:31|1.09051
15:24:32|1.09051
15:24:33|1.09051
15:24:34|1.08927
15:24:36|1.09014
15:24:37|1.09095
15:24:38|1.09095
15:24:39|1.0925
15:24:40|1.09326
15:24:41|1.09291
15:24:42|1.09326
15:24:43|1.0929
15:24:44|1.09312
15:24:45|1.09312
15:24:46|1.0939
15:24:47|1.0939
15:24:48|1.0939
15:24:49|1.0939
15:24:50|1.09526
15:24:51|1.09526
15:24:52|1.09526
15:24:53|1.09525
15:24:54|1.09488
15:24:55|1.09429
15:24:56|1.09422
15:24:57|1.09351
15:24:58|1.09466
15:24:59|1.09476
15:25:00|1.09476
15:25:01|1.09476
15:25:03|1.09288
15:25:03|1.09288
15:25:05|1.09288
15:25:06|1.0929
15:25:06|1.0929
15:25:07|1.0929
15:25:09|1.09236
15:25:09|1.09236
15:25:11|1.0928
15:25:12|1.09276
15:25:13|1.09276
15:25:14|1.09276
15:25:14|1.09218
15:25:15|1.09218
15:25:17|1.09218
15:25:18|1.09276
15:25:19|1.09308
15:25:20|1.09308
15:25:22|1.09308
15:25:23|1.09308
15:25:24|1.09308
15:25:24|1.09308
15:25:25|1.09308
15:25:26|1.09308
15:25:27|1.0929
15:25:29|1.09367
15:25:30|1.09417
15:25:30|1.09256
15:25:32|1.09211
15:25:33|1.09211
15:25:34|1.09198
15:25:35|1.09198
15:25:36|1.09198
15:25:37|1.09198
15:25:38|1.09198
15:25:39|1.09191
15:25:40|1.09191
15:25:41|1.09191
15:25:42|1.09191
15:25:43|1.09191
15:25:44|1.09191
15:25:45|1.09198
15:25:46|1.09198
15:25:47|1.09198
15:25:48|1.09198
15:25:49|1.09198
15:25:50|1.09198
15:25:51|1.09279
15:25:52|1.09213
15:25:53|1.09201
15:25:54|1.09201
15:25:55|1.09201
15:25:56|1.09201
15:25:57|1.09329
15:25:58|1.09329
15:25:59|1.09329
15:26:00|1.09385
15:26:01|1.09385
15:26:02|1.09385
15:26:03|1.09385
15:26:04|1.09385
15:26:05|1.09372
15:26:06|1.09372
15:26:07|1.09372
15:26:08|1.09372
15:26:09|1.09372
15:26:10|1.09372
15:26:11|1.09452
15:26:12|1.09452
15:26:13|1.09452
15:26:14|1.09529
15:26:15|1.09529
15:26:16|1.09529
15:26:17|1.09529
15:26:19|1.09586
15:26:20|1.09586
15:26:21|1.09586
15:26:22|1.09586
15:26:23|1.09586
15:26:24|1.09586
15:26:25|1.09565
15:26:26|1.09565
15:26:27|1.09565
15:26:28|1.09565
15:26:29|1.09565
15:26:30|1.09565
15:26:31|1.09424
15:26:32|1.0952
15:26:33|1.0952
15:26:35|1.0952
15:26:36|1.09565
15:26:36|1.09405
15:26:37|1.09512
15:26:38|1.09512
15:26:39|1.09512
15:26:40|1.0951
15:26:41|1.0951
15:26:43|1.0951
15:26:43|1.09543
15:26:45|1.09543
15:26:46|1.09587
15:26:47|1.09587
15:26:48|1.09575
15:26:49|1.09575
15:26:50|1.09575
15:26:51|1.09575
15:26:52|1.09575
15:26:53|1.09575
15:26:54|1.09575
15:26:55|1.09575
15:26:56|1.09575
15:26:57|1.09575
15:26:58|1.09509
15:26:59|1.09509
15:27:00|1.09509
15:27:02|1.09522
15:27:02|1.09522
15:27:03|1.09522
15:27:04|1.09522
15:27:05|1.09522
15:27:06|1.09517
15:27:07|1.09517
15:27:08|1.09517
15:27:09|1.09517
15:27:10|1.09517
15:27:11|1.09612
15:27:12|1.09617
15:27:13|1.09653
15:27:14|1.09596
15:27:15|1.09596
15:27:16|1.09596
15:27:17|1.09576
15:27:19|1.09576
15:27:20|1.09622
15:27:21|1.09622
15:27:22|1.09542
15:27:23|1.09542
15:27:24|1.09542
15:27:25|1.09461
15:27:26|1.09461
15:27:28|1.09461
15:27:28|1.09461
15:27:30|1.09449
15:27:31|1.09449
15:27:32|1.09449
15:27:33|1.09449
15:27:34|1.09449
15:27:35|1.09449
15:27:36|1.09449
15:27:37|1.09323
15:27:38|1.09296
15:27:40|1.09296
15:27:40|1.09296
15:27:41|1.09296
15:27:42|1.09301
15:27:43|1.09279
15:27:44|1.09279
15:27:45|1.09279
15:27:46|1.09312
15:27:47|1.09316
15:27:48|1.09316
15:27:49|1.09316
15:27:51|1.09255
15:27:51|1.09255
15:27:52|1.09255
15:27:53|1.09255
15:27:54|1.09236
15:27:56|1.09236
15:27:57|1.09236
15:27:58|1.09236
15:27:59|1.09222
15:28:00|1.09222
15:28:01|1.09222
15:28:02|1.09222
15:28:03|1.09222
15:28:04|1.09222
15:28:05|1.09222
15:28:06|1.09
15:28:07|1.09112
15:28:08|1.09105
15:28:09|1.09097
15:28:10|1.09097
15:28:11|1.09097
15:28:12|1.09031
15:28:13|1.09031
15:28:14|1.09031
15:28:15|1.09031
15:28:16|1.09031
15:28:17|1.09031
15:28:18|1.09031
15:28:19|1.09031
15:28:21|1.09031
15:28:21|1.09031
15:28:23|1.09108
15:28:24|1.09133
15:28:25|1.09133
15:28:27|1.09133
15:28:28|1.09176
15:28:29|1.09176
15:28:29|1.09176
15:28:30|1.09176
15:28:31|1.09176
15:28:33|1.09176
15:28:33|1.09176
15:28:34|1.09176
15:28:35|1.09099
15:28:37|1.09099
15:28:37|1.09099
15:28:39|1.09099
15:28:39|1.09099
15:28:40|1.09099
15:28:42|1.09099
15:28:43|1.09099
15:28:44|1.09099
15:28:44|1.09099
15:28:46|1.09062
15:28:46|1.09062
15:28:48|1.09062
15:28:49|1.09081
15:28:50|1.09081
15:28:51|1.09081
15:28:51|1.09081
15:28:52|1.09081
15:28:53|1.09081
15:28:54|1.09081
15:28:55|1.09081
15:28:57|1.09081
15:28:58|1.09081
15:28:59|1.09081
15:29:00|1.09081
15:29:01|1.09081
15:29:03|1.08923
15:29:03|1.08923
15:29:04|1.08923
15:29:05|1.09037
15:29:06|1.09037
15:29:07|1.09037
15:29:08|1.08924
15:29:09|1.08924
15:29:10|1.08924
15:29:11|1.08924
15:29:12|1.08924
15:29:13|1.08924
15:29:14|1.08924
15:29:15|1.08924
15:29:16|1.08924
15:29:17|1.08924
15:29:18|1.08924
15:29:20|1.08924
15:29:21|1.0892
15:29:22|1.0892
15:29:23|1.08847
15:29:24|1.08847
15:29:25|1.08816
15:29:26|1.08816
15:29:27|1.08816
15:29:28|1.08912
15:29:29|1.08912
15:29:30|1.08912
15:29:31|1.08944
15:29:32|1.08944
15:29:33|1.09056
15:29:34|1.09099
15:29:35|1.09099
15:29:37|1.09099
15:29:37|1.09099
15:29:38|1.09214
15:29:39|1.09214
15:29:40|1.09214
15:29:41|1.09296
15:29:42|1.09296
15:29:43|1.09296
15:29:44|1.09296
15:29:46|1.09296
15:29:46|1.09296
15:29:47|1.09296
15:29:48|1.09296
15:29:49|1.09296
15:29:51|1.09296
15:29:52|1.09325
15:29:53|1.09325
15:29:54|1.09325
15:29:54|1.09325
15:29:56|1.09325
15:29:57|1.09431
15:29:58|1.09401
15:29:59|1.09456
15:30:00|1.09456
15:30:01|1.09401
15:30:02|1.09401
15:30:03|1.09401
15:30:04|1.09401
15:30:05|1.09401
15:30:07|1.09525
15:30:08|1.09525
15:30:09|1.09525
15:30:10|1.09525
15:30:11|1.09435
15:30:12|1.09376
15:30:13|1.09376
15:30:15|1.0939
15:30:16|1.0939
15:30:17|1.0939
15:30:18|1.0939
15:30:19|1.0939
15:30:20|1.09445
15:30:22|1.09445
15:30:22|1.09445
15:30:23|1.0939
15:30:25|1.09403
15:30:26|1.09372
15:30:26|1.09388
15:30:27|1.09388
15:30:29|1.09388
15:30:30|1.09388
15:30:31|1.09241
15:30:32|1.09241
15:30:32|1.09241
15:30:34|1.09241
15:30:35|1.09241
15:30:36|1.09241
15:30:37|1.09241
15:30:38|1.09344
15:30:39|1.09344
15:30:40|1.09344
15:30:42|1.09237
15:30:42|1.09174
15:30:43|1.09174
15:30:45|1.09174
15:30:45|1.09174
15:30:46|1.09268
15:30:48|1.09268
15:30:49|1.09268
15:30:49|1.0926
15:30:50|1.0926
15:30:51|1.0926
15:30:52|1.09291
15:30:53|1.09291
15:30:54|1.09291
15:30:55|1.09366
15:30:56|1.09366
15:30:57|1.09366
15:30:58|1.09366
15:30:59|1.09449
15:31:00|1.09449
15:31:01|1.09386
15:31:02|1.09386
15:31:03|1.09386
15:31:04|1.09499
15:31:05|1.09576
15:31:07|1.09548
15:31:07|1.09572
15:31:08|1.09572
15:31:09|1.09572
15:31:11|1.09572
15:31:11|1.09572
15:31:12|1.09572
15:31:13|1.09575
15:31:14|1.09575
15:31:16|1.09578
15:31:17|1.09578
15:31:18|1.09578
15:31:18|1.09675
15:31:20|1.09675
15:31:20|1.09705
15:31:23|1.09752
15:31:23|1.09752
15:31:25|1.09752
15:31:26|1.09752
15:31:27|1.0978
15:31:28|1.0978
15:31:29|1.09818
15:31:30|1.09818
15:31:31|1.09857
15:31:32|1.09857
15:31:34|1.09934
15:31:35|1.09999
15:31:36|1.10059
15:31:37|1.09892
15:31:38|1.10038
15:31:39|1.10038
15:31:40|1.10038
15:31:41|1.10038
15:31:42|1.10059
15:31:43|1.10059
15:31:44|1.10012
15:31:45|1.09771
15:31:46|1.10067
15:31:47|1.10067
15:31:48|1.10067
15:31:49|1.09997
15:31:50|1.09997
15:31:51|1.10068
15:31:52|1.10068
15:31:53|1.10068
15:31:54|1.10019
15:31:55|1.10068
15:31:56|1.10068
15:31:57|1.10068
15:31:58|1.10068
15:31:59|1.10068
15:32:00|1.10054
15:32:01|1.10068
15:32:02|1.10072
15:32:03|1.10113
15:32:04|1.10112
15:32:05|1.10112
15:32:06|1.10167
15:32:07|1.10253
15:32:08|1.10139
15:32:09|1.0998
15:32:10|1.10019
15:32:11|1.10109
15:32:12|1.10145
15:32:13|1.10145
15:32:14|1.10145
15:32:15|1.10145
15:32:16|1.10165
15:32:17|1.10165
15:32:18|1.10199
15:32:19|1.10166
15:32:21|1.1003
15:32:21|1.09975
15:32:23|1.10123
15:32:24|1.10176
15:32:25|1.10176
15:32:27|1.1015
15:32:28|1.10222
15:32:28|1.10286
15:32:29|1.10334
15:32:30|1.10341
15:32:31|1.10346
15:32:33|1.10371
15:32:33|1.10297
15:32:35|1.10481
15:32:36|1.10512
15:32:37|1.1052
15:32:38|1.1057
15:32:38|1.10619
15:32:40|1.10619
15:32:41|1.10618
15:32:42|1.10618
15:32:43|1.10661
15:32:44|1.10751
15:32:45|1.10728
15:32:46|1.10718
15:32:47|1.10718
15:32:48|1.10718
15:32:49|1.10783
15:32:50|1.10813
15:32:51|1.10813
15:32:52|1.10813
15:32:53|1.10864
15:32:54|1.10719
15:32:55|1.10719
15:32:56|1.10805
15:32:57|1.10856
15:32:58|1.10864
15:32:59|1.10815
15:33:00|1.10815
15:33:01|1.10815
15:33:02|1.10588
15:33:03|1.10588
15:33:04|1.10671
15:33:05|1.10664
15:33:07|1.10663
15:33:08|1.10753
15:33:09|1.10796
15:33:09|1.10796
15:33:10|1.10819
15:33:11|1.10819
15:33:12|1.10819
15:33:13|1.10783
15:33:14|1.10746
15:33:15|1.10819
15:33:17|1.10865
15:33:18|1.10793
15:33:19|1.10793
15:33:20|1.10793
15:33:21|1.10793
15:33:22|1.10793
15:33:24|1.10793
15:33:24|1.10824
15:33:26|1.10824
15:33:27|1.10824
15:33:28|1.10824
15:33:29|1.10824
15:33:30|1.10824
15:33:31|1.10824
15:33:32|1.10861
15:33:32|1.10861
15:33:34|1.10816
15:33:35|1.10846
15:33:35|1.10846
15:33:37|1.1091
15:33:37|1.1091
15:33:38|1.1091
15:33:40|1.1091
15:33:41|1.10864
15:33:42|1.10896
15:33:43|1.10903
15:33:44|1.10879
15:33:45|1.10879
15:33:47|1.10879
15:33:47|1.11089
15:33:48|1.111
15:33:50|1.11105
15:33:50|1.11253
15:33:52|1.11111
15:33:52|1.11079
15:33:53|1.11043
15:33:54|1.11132
15:33:56|1.11132
15:33:57|1.11132
15:33:58|1.11132
15:33:59|1.10985
15:34:00|1.10953
15:34:01|1.1094
15:34:02|1.109
15:34:03|1.10854
15:34:04|1.10856
15:34:05|1.10856
15:34:06|1.1088
15:34:07|1.11047
15:34:08|1.10876
15:34:09|1.10876
15:34:10|1.11051
15:34:11|1.11012
15:34:12|1.11051
15:34:13|1.11131
15:34:14|1.1113
15:34:15|1.11032
15:34:16|1.11038
15:34:17|1.10971
15:34:18|1.10971
15:34:19|1.10971
15:34:20|1.11131
15:34:21|1.11131
15:34:22|1.11131
15:34:23|1.11131
15:34:25|1.11093
15:34:25|1.11235
15:34:27|1.11235
15:34:29|1.11197
15:34:29|1.11197
15:34:30|1.11197
15:34:31|1.11165
15:34:32|1.11165
15:34:34|1.11105
15:34:35|1.11105
15:34:36|1.11105
15:34:37|1.11105
15:34:38|1.11105
15:34:39|1.11105
15:34:40|1.11121
15:34:41|1.1107
15:34:42|1.1107
15:34:43|1.11009
15:34:44|1.11009
15:34:45|1.10946
15:34:46|1.10968
15:34:47|1.10968
15:34:48|1.10968
15:34:49|1.10963
15:34:50|1.10963
15:34:51|1.10963
15:34:52|1.10963
15:34:53|1.10905
15:34:54|1.10862
15:34:56|1.10881
15:34:56|1.10881
15:34:57|1.10881
15:34:58|1.10875
15:34:59|1.1087
15:35:00|1.1087
15:35:01|1.10673
15:35:02|1.10673
15:35:03|1.10616
15:35:04|1.10616
15:35:05|1.10616
15:35:07|1.10616
15:35:07|1.10575
15:35:08|1.10727
15:35:09|1.10727
15:35:10|1.10727
15:35:11|1.10781
15:35:12|1.1078
15:35:14|1.10865
15:35:14|1.10831
15:35:15|1.10831
15:35:16|1.10831
15:35:17|1.10831
15:35:18|1.10831
15:35:19|1.10645
15:35:21|1.10645
15:35:21|1.10555
15:35:22|1.10694
15:35:23|1.10781
15:35:25|1.1069
15:35:26|1.10667
15:35:27|1.10601
15:35:28|1.10601
15:35:29|1.10791
15:35:30|1.10732
15:35:31|1.10702
15:35:32|1.10702
15:35:33|1.10689
15:35:34|1.10689
15:35:35|1.10749
15:35:37|1.10749
15:35:37|1.10749
15:35:39|1.10749
15:35:39|1.10749
15:35:40|1.10749
15:35:41|1.10749
15:35:43|1.10749
15:35:43|1.10749
15:35:44|1.10749
15:35:45|1.1076
15:35:46|1.10756
15:35:48|1.10676
15:35:48|1.10676
15:35:49|1.10611
15:35:50|1.10615
15:35:51|1.10615
15:35:52|1.10615
15:35:53|1.10655
15:35:54|1.10666
15:35:55|1.1066
15:35:56|1.1066
15:35:58|1.1061
15:35:59|1.1061
15:36:00|1.1061
15:36:00|1.10644
15:36:01|1.10682
15:36:02|1.1076
15:36:04|1.108
15:36:04|1.10784
15:36:05|1.10771
15:36:06|1.10771
15:36:07|1.1071
15:36:08|1.1071
15:36:09|1.1071
15:36:11|1.1071
15:36:11|1.1071
15:36:12|1.10759
15:36:13|1.1061
15:36:15|1.10577
15:36:15|1.10688
15:36:16|1.10688
15:36:18|1.10688
15:36:18|1.10506
15:36:19|1.10506
15:36:20|1.10506
15:36:22|1.10413
15:36:22|1.10413
15:36:23|1.10382
15:36:24|1.10295
15:36:26|1.10158
15:36:27|1.10158
15:36:28|1.1025
15:36:29|1.1025
15:36:30|1.1025
15:36:33|1.10251
15:36:33|1.10181
15:36:34|1.10181
15:36:36|1.1014
15:36:37|1.09962
15:36:38|1.10103
15:36:39|1.10057
15:36:40|1.10057
15:36:41|1.10081
15:36:42|1.10104
15:36:43|1.10137
15:36:44|1.10176
15:36:45|1.10203
15:36:46|1.10276
15:36:47|1.10257
15:36:48|1.10208
15:36:49|1.10276
15:36:50|1.10263
15:36:51|1.10263
15:36:52|1.10263
15:36:54|1.10389
15:36:54|1.10389
15:36:55|1.10389
15:36:57|1.10389
15:36:57|1.10389
15:36:58|1.10389
15:37:00|1.10389
15:37:00|1.10389
15:37:02|1.10389
15:37:02|1.1033
15:37:03|1.10307
15:37:05|1.10265
15:37:05|1.10225
15:37:07|1.10336
15:37:08|1.10336
15:37:09|1.10529
15:37:10|1.10588
15:37:11|1.10588
15:37:12|1.10616
15:37:13|1.10604
15:37:14|1.10604
15:37:15|1.107
15:37:16|1.107
15:37:17|1.10745
15:37:18|1.10745
15:37:19|1.10745
15:37:20|1.10745
15:37:21|1.10745
15:37:22|1.10759
15:37:23|1.10825
15:37:24|1.10825
15:37:25|1.10825
15:37:27|1.10825
15:37:27|1.1079
15:37:28|1.1079
15:37:30|1.1079
15:37:31|1.10863
15:37:32|1.10928
15:37:34|1.10806
15:37:34|1.1079
15:37:36|1.1079
15:37:36|1.10758
15:37:38|1.10758
15:37:38|1.10758
15:37:39|1.10736
15:37:41|1.10736
15:37:42|1.10681
15:37:43|1.10681
15:37:44|1.10681
15:37:45|1.10681
15:37:46|1.10681
15:37:47|1.10681
15:37:48|1.10808
15:37:49|1.10808
15:37:50|1.10808
15:37:51|1.10808
15:37:52|1.10808
15:37:53|1.10808
15:37:54|1.10808
15:37:55|1.10808
15:37:56|1.10808
15:37:57|1.10808
15:37:58|1.10808
15:37:59|1.10808
15:38:00|1.10808
15:38:01|1.10808
15:38:02|1.1076
15:38:03|1.1076
15:38:04|1.1076
15:38:05|1.10745
15:38:06|1.10702
15:38:07|1.10702
15:38:08|1.10702
15:38:10|1.107
15:38:11|1.10682
15:38:11|1.10709
15:38:12|1.10709
15:38:13|1.10709
15:38:14|1.10709
15:38:15|1.10616
15:38:17|1.10565
15:38:17|1.10669
15:38:18|1.10669
15:38:19|1.10669
15:38:20|1.10741
15:38:21|1.10741
15:38:23|1.10741
15:38:23|1.10753
15:38:24|1.10753
15:38:26|1.10753
15:38:26|1.10753
15:38:28|1.10753
15:38:29|1.10753
15:38:30|1.10753
15:38:31|1.10753
15:38:32|1.10594
15:38:33|1.10506
15:38:34|1.10599
15:38:35|1.10646
15:38:37|1.1073
15:38:37|1.1073
15:38:38|1.10666
15:38:40|1.10622
15:38:41|1.10622
15:38:42|1.10622
15:38:43|1.10622
15:38:44|1.10555
15:38:45|1.10701
15:38:46|1.10701
15:38:47|1.10709
15:38:48|1.10709
15:38:49|1.10709
15:38:50|1.10709
15:38:51|1.10709
15:38:52|1.10698
15:38:53|1.10845
15:38:54|1.10845
15:38:55|1.10845
15:38:56|1.10862
15:38:57|1.10862
15:38:58|1.10862
15:38:59|1.10862
15:39:00|1.10862
15:39:01|1.10862
15:39:03|1.10862
15:39:03|1.10862
15:39:04|1.10885
15:39:05|1.10862
15:39:06|1.10862
15:39:07|1.10862
15:39:08|1.10862
15:39:10|1.10835
15:39:10|1.10835
15:39:11|1.10835
15:39:12|1.10835
15:39:14|1.10835
15:39:15|1.10708
15:39:16|1.10708
15:39:18|1.107
15:39:18|1.107
15:39:20|1.107
15:39:20|1.107
15:39:21|1.107
15:39:22|1.107
15:39:23|1.10788
15:39:24|1.10836
15:39:25|1.10836
15:39:26|1.1088
15:39:27|1.1088
15:39:28|1.1088
15:39:30|1.1088
15:39:30|1.10922
15:39:31|1.10922
15:39:33|1.10922
15:39:34|1.10843
15:39:35|1.10843
15:39:36|1.10843
15:39:37|1.10843
15:39:38|1.10843
15:39:39|1.10843
15:39:41|1.10843
15:39:42|1.10881
15:39:42|1.1088
15:39:43|1.1088
15:39:44|1.1088
15:39:45|1.1088
15:39:47|1.1088
15:39:47|1.1088
15:39:49|1.1088
15:39:49|1.1082
15:39:50|1.1082
15:39:52|1.1082
15:39:52|1.1082
15:39:54|1.1082
15:39:54|1.1082
15:39:56|1.1082
15:39:57|1.1082
15:39:58|1.10824
15:39:58|1.10824
15:40:00|1.10824
15:40:01|1.10824
15:40:02|1.10812
15:40:03|1.10848
15:40:04|1.10848
15:40:05|1.10848
15:40:05|1.10848
15:40:07|1.10798
15:40:08|1.10798
15:40:08|1.10692
15:40:09|1.10692
15:40:11|1.10692
15:40:11|1.10692
15:40:13|1.10692
15:40:14|1.10692
15:40:15|1.10692
15:40:16|1.10692
15:40:17|1.10692
15:40:18|1.10692
15:40:19|1.10742
15:40:20|1.10903
15:40:21|1.10868
15:40:22|1.10868
15:40:23|1.10868
15:40:24|1.10868
15:40:25|1.10868
15:40:26|1.10868
15:40:27|1.10868
15:40:28|1.10868
15:40:29|1.10793
15:40:31|1.10852
15:40:32|1.10862
15:40:34|1.10862
15:40:35|1.10862
15:40:35|1.10862
15:40:37|1.10862
15:40:38|1.10862
15:40:39|1.10862
15:40:40|1.1088
15:40:40|1.1088
15:40:42|1.1088
15:40:43|1.10918
15:40:43|1.10918
15:40:45|1.10918
15:40:46|1.10918
15:40:47|1.10918
15:40:48|1.10963
15:40:50|1.11081
15:40:50|1.11081
15:40:52|1.11111
15:40:53|1.11093
15:40:54|1.11093
15:40:54|1.11159
15:40:55|1.1131
15:40:56|1.1136
15:40:58|1.1136
15:40:59|1.1136
15:40:59|1.11338
15:41:00|1.11338
15:41:02|1.11338
15:41:03|1.11338
15:41:04|1.11338
15:41:05|1.11338
15:41:05|1.11378
15:41:07|1.11276
15:41:07|1.11276
15:41:09|1.11177
15:41:10|1.11118
15:41:11|1.11105
15:41:12|1.1115
15:41:13|1.1115
15:41:14|1.1115
15:41:15|1.10745
15:41:17|1.10775
15:41:17|1.10907
15:41:19|1.10907
15:41:19|1.10907
15:41:20|1.10881
15:41:21|1.10862
15:41:22|1.10862
15:41:23|1.10808
15:41:24|1.10852
15:41:25|1.10885
15:41:27|1.10984
15:41:28|1.11001
15:41:28|1.11093
15:41:30|1.11093
15:41:30|1.11061
15:41:32|1.11004
15:41:33|1.11004
15:41:34|1.11004
15:41:35|1.11004
15:41:36|1.11004
15:41:37|1.11276
15:41:38|1.11276
15:41:39|1.11177
15:41:41|1.11221
15:41:41|1.11221
15:41:42|1.11221
15:41:44|1.11285
15:41:44|1.11285
15:41:45|1.11285
15:41:46|1.11352
15:41:47|1.11433
15:41:48|1.11485
15:41:49|1.11497
15:41:50|1.11484
15:41:51|1.11435
15:41:53|1.11435
15:41:54|1.11435
15:41:54|1.11435
15:41:55|1.11475
15:41:57|1.11534
15:41:57|1.11557
15:41:58|1.1151
15:41:59|1.1151
15:42:01|1.1151
15:42:01|1.11478
15:42:02|1.11544
15:42:03|1.11544
15:42:05|1.11643
15:42:06|1.11465
15:42:06|1.11465
15:42:07|1.11465
15:42:09|1.11388
15:42:09|1.11388
15:42:11|1.11388
15:42:12|1.11388
15:42:13|1.11388
15:42:14|1.11435
15:42:15|1.11435
15:42:16|1.11317
15:42:17|1.11317
15:42:18|1.11405
15:42:19|1.11351
15:42:20|1.11367
15:42:21|1.11149
15:42:22|1.11195
15:42:23|1.11195
15:42:24|1.11195
15:42:25|1.11195
15:42:26|1.11195
15:42:27|1.11177
15:42:28|1.11177
15:42:29|1.1125
15:42:30|1.1125
15:42:31|1.1125
15:42:32|1.1125
15:42:33|1.11267
15:42:34|1.11267
15:42:35|1.11267
15:42:36|1.11267
15:42:37|1.11367
15:42:38|1.11367
15:42:39|1.11331
15:42:40|1.11267
15:42:41|1.11221
15:42:42|1.11221
15:42:43|1.11221
15:42:44|1.11259
15:42:45|1.11273
15:42:46|1.11273
15:42:48|1.11273
15:42:48|1.11273
15:42:50|1.11273
15:42:50|1.11273
15:42:51|1.11273
15:42:52|1.11273
15:42:53|1.11273
15:42:54|1.11273
15:42:55|1.11273
15:42:56|1.11273
15:42:58|1.11434
15:42:58|1.11434
15:42:59|1.11434
15:43:01|1.11419
15:43:01|1.11419
15:43:02|1.11419
15:43:03|1.11418
15:43:04|1.11418
15:43:05|1.11474
15:43:06|1.11474
15:43:07|1.11474
15:43:08|1.11474
15:43:09|1.11474
15:43:10|1.11474
15:43:11|1.11494
15:43:12|1.11494
15:43:13|1.11494
15:43:14|1.11494
15:43:15|1.11494
15:43:16|1.11545
15:43:17|1.11622
15:43:18|1.11677
15:43:19|1.117
15:43:20|1.117
15:43:21|1.11703
15:43:22|1.11703
15:43:23|1.11703
15:43:24|1.11705
15:43:25|1.11705
15:43:26|1.11705
15:43:28|1.11754
15:43:28|1.11844
15:43:30|1.11892
15:43:30|1.11787
15:43:32|1.1179
15:43:34|1.118
15:43:35|1.11832
15:43:36|1.11832
15:43:37|1.11832
15:43:39|1.11894
15:43:40|1.11894
15:43:41|1.11894
15:43:42|1.11894
15:43:43|1.11858
15:43:43|1.11986
15:43:45|1.11986
15:43:47|1.1184
15:43:47|1.11894
15:43:48|1.12
15:43:49|1.12
15:43:50|1.12
15:43:51|1.11925
15:43:52|1.11925
15:43:53|1.12
15:43:54|1.12
15:43:55|1.12
15:43:56|1.11928
15:43:58|1.11942
15:43:58|1.11991
15:43:59|1.11983
15:44:00|1.11983
15:44:01|1.11983
15:44:02|1.11983
15:44:04|1.11983
15:44:05|1.12061
15:44:06|1.12061
15:44:07|1.12078
15:44:08|1.12078
15:44:09|1.12078
15:44:10|1.12016
15:44:11|1.12013
15:44:12|1.11735
15:44:13|1.11735
15:44:14|1.11851
15:44:15|1.11851
15:44:16|1.11724
15:44:17|1.11814
15:44:18|1.11936
15:44:19|1.11936
15:44:20|1.12041
15:44:21|1.11885
15:44:22|1.11885
15:44:23|1.1187
15:44:24|1.1187
15:44:25|1.1187
15:44:26|1.11675
15:44:27|1.1178
15:44:28|1.1178
15:44:29|1.1178
15:44:30|1.11804
15:44:31|1.11804
15:44:32|1.11804
15:44:34|1.11804
15:44:35|1.11848
15:44:36|1.11848
15:44:37|1.11848
15:44:38|1.11715
15:44:38|1.11715
15:44:39|1.11606
15:44:41|1.11569
15:44:42|1.11645
15:44:43|1.11645
15:44:44|1.11645
15:44:45|1.11645
15:44:45|1.11645
15:44:46|1.11605
15:44:47|1.11478
15:44:49|1.11402
15:44:49|1.11402
15:44:51|1.11402
15:44:51|1.11462
15:44:52|1.11462
15:44:54|1.11452
15:44:56|1.11452
15:44:56|1.11452
15:44:57|1.11452
15:44:59|1.11452
15:44:59|1.11452
15:45:01|1.11452
15:45:02|1.11452
15:45:02|1.11452
15:45:03|1.11452
15:45:04|1.11414
15:45:05|1.1142
15:45:06|1.11338
15:45:08|1.11267
15:45:08|1.11473
15:45:09|1.11509
15:45:10|1.11598
15:45:11|1.11514
15:45:12|1.11514
15:45:14|1.11411
15:45:14|1.11521
15:45:16|1.1151
15:45:16|1.1151
15:45:17|1.11401
15:45:19|1.11348
15:45:20|1.11375
15:45:21|1.11385
15:45:21|1.11392
15:45:23|1.11339
15:45:24|1.11339
15:45:24|1.11339
15:45:26|1.11268
15:45:26|1.11268
15:45:28|1.11184
15:45:28|1.11028
15:45:29|1.1097
15:45:31|1.1097
15:45:31|1.10928
15:45:32|1.10964
15:45:34|1.1088
15:45:35|1.10895
15:45:36|1.1085
15:45:37|1.1088
15:45:38|1.10748
15:45:39|1.10748
15:45:40|1.10748
15:45:41|1.10748
15:45:42|1.10748
15:45:43|1.10748
15:45:44|1.1079
15:45:45|1.10748
15:45:46|1.10748
15:45:47|1.10748
15:45:48|1.10748
15:45:49|1.10748
15:45:50|1.10748
15:45:51|1.10748
15:45:52|1.10748
15:45:53|1.1074
15:45:54|1.1074
15:45:55|1.1074
15:45:56|1.1074
15:45:57|1.1074
15:45:58|1.1074
15:45:59|1.1074
15:46:00|1.1074
15:46:01|1.1074
15:46:02|1.10735
15:46:03|1.10735
15:46:04|1.10735
15:46:05|1.1069
15:46:06|1.10724
15:46:07|1.10724
15:46:08|1.10724
15:46:09|1.1063
15:46:10|1.10699
15:46:11|1.10699
15:46:12|1.10699
15:46:13|1.10699
15:46:14|1.10604
15:46:15|1.10604
15:46:16|1.10542
15:46:17|1.1045
15:46:18|1.1032
15:46:19|1.10319
15:46:20|1.10346
15:46:21|1.10346
15:46:22|1.1035
15:46:23|1.1035
15:46:24|1.1035
15:46:25|1.10363
15:46:26|1.10363
15:46:27|1.10342
15:46:28|1.10342
15:46:29|1.10267
15:46:30|1.10267
15:46:31|1.10385
15:46:32|1.10385
15:46:33|1.10385
15:46:35|1.10385
15:46:35|1.10471
15:46:37|1.10471
15:46:38|1.10471
15:46:39|1.10471
15:46:40|1.10471
15:46:41|1.10471
15:46:42|1.10429
15:46:43|1.10429
15:46:44|1.10312
15:46:45|1.10312
15:46:46|1.10312
15:46:47|1.1032
15:46:48|1.10325
15:46:49|1.10295
15:46:50|1.10295
15:46:51|1.10295
15:46:52|1.10295
15:46:54|1.10295
15:46:55|1.10295
15:46:55|1.10295
15:46:56|1.10295
15:46:58|1.10653
15:46:58|1.10693
15:46:59|1.10693
15:47:00|1.10719
15:47:01|1.10719
15:47:02|1.10741
15:47:03|1.10741
15:47:05|1.10741
15:47:05|1.1086
15:47:06|1.1086
15:47:08|1.1083
15:47:08|1.10708
15:47:10|1.10758
15:47:10|1.10758
15:47:12|1.10874
15:47:12|1.10874
15:47:13|1.10882
15:47:14|1.10951
15:47:15|1.11025
15:47:16|1.10907
15:47:17|1.1095
15:47:18|1.10891
15:47:19|1.1093
15:47:20|1.1093
15:47:21|1.11105
15:47:22|1.11156
15:47:23|1.11277
15:47:24|1.11277
15:47:25|1.11277
15:47:26|1.11277
15:47:28|1.11355
15:47:29|1.11355
15:47:29|1.11355
15:47:31|1.11392
15:47:32|1.11392
15:47:32|1.11392
15:47:33|1.11392
15:47:35|1.11392
15:47:36|1.1156
15:47:37|1.11473
15:47:38|1.114
15:47:39|1.114
15:47:41|1.114
15:47:41|1.114
15:47:42|1.114
15:47:43|1.114
15:47:44|1.114
15:47:45|1.114
15:47:46|1.114
15:47:48|1.114
15:47:49|1.114
15:47:50|1.114
15:47:50|1.114
15:47:52|1.114
15:47:52|1.114
15:47:53|1.114
15:47:55|1.114
15:47:56|1.114
15:47:57|1.114
15:47:57|1.11323
15:47:58|1.11323
15:47:59|1.11323
15:48:01|1.11214
15:48:01|1.11166
15:48:02|1.11166
15:48:04|1.11087
15:48:04|1.11062
15:48:05|1.11062
15:48:07|1.11165
15:48:08|1.11165
15:48:09|1.11306
15:48:10|1.11306
15:48:11|1.11078
15:48:12|1.11078
15:48:13|1.11273
15:48:14|1.11273
15:48:15|1.11273
15:48:16|1.11273
15:48:17|1.11273
15:48:18|1.11078
15:48:19|1.11002
15:48:20|1.11002
15:48:21|1.11182
15:48:22|1.11182
15:48:23|1.11142
15:48:24|1.11142
15:48:25|1.11142
15:48:26|1.11142
15:48:27|1.11142
15:48:28|1.11142
15:48:29|1.11142
15:48:30|1.11142
15:48:31|1.11142
15:48:32|1.11153
15:48:33|1.11176
15:48:34|1.11176
15:48:35|1.1112
15:48:36|1.1112
15:48:38|1.11052
15:48:39|1.11052
15:48:40|1.11052
15:48:41|1.11052
15:48:42|1.11052
15:48:43|1.11052
15:48:44|1.11111
15:48:45|1.11115
15:48:46|1.11115
15:48:47|1.11115
15:48:48|1.1131
15:48:49|1.11345
15:48:50|1.11443
15:48:52|1.11407
15:48:52|1.11407
15:48:53|1.11407
15:48:56|1.11289
15:48:56|1.11289
15:48:57|1.11289
15:48:58|1.11395
15:49:00|1.11426
15:49:00|1.11426
15:49:02|1.11426
15:49:02|1.11435
15:49:03|1.11536
15:49:04|1.11536
15:49:06|1.11536
15:49:06|1.11557
15:49:08|1.11557
15:49:08|1.11645
15:49:09|1.11645
15:49:10|1.11645
15:49:11|1.11645
15:49:12|1.11549
15:49:13|1.11549
15:49:14|1.11549
15:49:15|1.11549
15:49:17|1.11693
15:49:17|1.11617
15:49:18|1.11617
15:49:19|1.11659
15:49:20|1.11659
15:49:21|1.11659
15:49:22|1.11659
15:49:24|1.11659
15:49:24|1.11659
15:49:25|1.11748
15:49:26|1.11692
15:49:28|1.11692
15:49:29|1.11692
15:49:29|1.11692
15:49:31|1.11692
15:49:31|1.11692
15:49:33|1.11692
15:49:34|1.11692
15:49:35|1.11735
15:49:36|1.11735
15:49:38|1.11735
15:49:39|1.11638
15:49:39|1.11638
15:49:41|1.11638
15:49:41|1.11638
15:49:44|1.11638
15:49:44|1.11638
15:49:46|1.11638
15:49:47|1.11638
15:49:47|1.11638
15:49:49|1.11638
15:49:50|1.11566
15:49:52|1.11566
15:49:53|1.11566
15:49:54|1.11566
15:49:55|1.11566
15:49:56|1.11566
15:49:57|1.11554
15:49:58|1.11554
15:49:59|1.11554
15:50:00|1.11554
15:50:02|1.11542
15:50:03|1.11542
15:50:04|1.1151
15:50:05|1.1151
15:50:06|1.11638
15:50:07|1.11638
15:50:08|1.11572
15:50:09|1.11572
15:50:10|1.11572
15:50:12|1.11643
15:50:12|1.11643
15:50:14|1.11643
15:50:15|1.11643
15:50:16|1.11643
15:50:17|1.11494
15:50:19|1.11417
15:50:19|1.11417
15:50:20|1.11331
15:50:22|1.11331
15:50:22|1.11296
15:50:23|1.11417
15:50:24|1.11417
15:50:25|1.11417
15:50:26|1.11417
15:50:27|1.11445
15:50:28|1.11445
15:50:30|1.11417
15:50:31|1.11417
15:50:32|1.11377
15:50:33|1.11377
15:50:35|1.11377
15:50:35|1.11377
15:50:37|1.11377
15:50:37|1.11377
15:50:38|1.11377
15:50:39|1.11377
15:50:41|1.11377
15:50:41|1.11377
15:50:42|1.11451
15:50:43|1.11401
15:50:44|1.11401
15:50:45|1.11444
15:50:46|1.1133
15:50:47|1.1133
15:50:49|1.11298
15:50:49|1.11307
15:50:50|1.11307
15:50:51|1.11307
15:50:52|1.11307
15:50:53|1.11307
15:50:55|1.11307
15:50:56|1.11307
15:50:56|1.11307
15:50:58|1.1133
15:50:58|1.1133
15:50:59|1.1133
15:51:00|1.1133
15:51:02|1.11483
15:51:02|1.11483
15:51:04|1.11483
15:51:05|1.11524
15:51:06|1.11482
15:51:07|1.11281
15:51:08|1.11281
15:51:09|1.11161
15:51:11|1.1124
15:51:11|1.11445
15:51:13|1.11473
15:51:14|1.11439
15:51:15|1.11439
15:51:17|1.11439
15:51:17|1.11355
15:51:19|1.11355
15:51:19|1.11285
15:51:20|1.11329
15:51:21|1.11329
15:51:23|1.11329
15:51:23|1.11166
15:51:24|1.11144
15:51:26|1.11241
15:51:26|1.11241
15:51:27|1.11316
15:51:29|1.11316
15:51:29|1.11241
15:51:31|1.11241
15:51:32|1.11241
15:51:33|1.11241
15:51:34|1.11241
15:51:35|1.11241
15:51:35|1.11241
15:51:37|1.11241
15:51:38|1.11241
15:51:39|1.11062
15:51:40|1.11001
15:51:41|1.11001
15:51:41|1.10971
15:51:43|1.10971
15:51:43|1.10971
15:51:44|1.10971
15:51:46|1.10971
15:51:47|1.10971
15:51:47|1.1106
15:51:48|1.11111
15:51:50|1.1111
15:51:51|1.11242
15:51:52|1.11301
15:51:53|1.11212
15:51:54|1.11212
15:51:55|1.11212
15:51:56|1.11149
15:51:57|1.11149
15:51:59|1.11149
15:51:59|1.11123
15:52:00|1.11123
15:52:01|1.11123
15:52:02|1.11095
15:52:03|1.11095
15:52:05|1.11095
15:52:06|1.1119
15:52:07|1.11188
15:52:07|1.11188
15:52:09|1.11188
15:52:09|1.11195
15:52:10|1.11265
15:52:12|1.11265
15:52:14|1.11265
15:52:14|1.11265
15:52:15|1.11254
15:52:17|1.11217
15:52:18|1.1121
15:52:19|1.11154
15:52:20|1.11154
15:52:21|1.11154
15:52:23|1.11042
15:52:23|1.11042
15:52:24|1.11042
15:52:26|1.11042
15:52:26|1.11042
15:52:27|1.11042
15:52:28|1.11042
15:52:29|1.10957
15:52:30|1.10946
15:52:31|1.10876
15:52:32|1.10876
15:52:34|1.10876
15:52:34|1.10876
15:52:35|1.10876
15:52:36|1.10876
15:52:37|1.10803
15:52:39|1.10803
15:52:39|1.10699
15:52:40|1.10649
15:52:42|1.1068
15:52:43|1.1068
15:52:45|1.10726
15:52:45|1.10835
15:52:47|1.10835
15:52:48|1.1063
15:52:49|1.1063
15:52:50|1.1063
15:52:51|1.10628
15:52:52|1.10628
15:52:53|1.10506
15:52:54|1.10506
15:52:55|1.10506
15:52:56|1.10538
15:52:57|1.10538
15:52:58|1.10538
15:52:59|1.10538
15:53:00|1.10538
15:53:01|1.10475
15:53:02|1.106
15:53:03|1.106
15:53:04|1.106
15:53:05|1.10649
15:53:06|1.10649
15:53:08|1.10649
15:53:08|1.10693
15:53:09|1.10693
15:53:11|1.10693
15:53:11|1.10568
15:53:13|1.10568
15:53:13|1.10568
15:53:15|1.10568
15:53:15|1.10615
15:53:16|1.10615
15:53:17|1.10615
15:53:19|1.10615
15:53:20|1.10359
15:53:20|1.10406
15:53:22|1.10506
15:53:23|1.10506
15:53:23|1.10506
15:53:25|1.10506
15:53:26|1.10506
15:53:26|1.10506
15:53:27|1.10506
15:53:28|1.10506
15:53:30|1.10506
15:53:31|1.10506
15:53:32|1.10506
15:53:33|1.10506
15:53:34|1.10506
15:53:35|1.10506
15:53:36|1.10316
15:53:37|1.10316
15:53:38|1.10316
15:53:39|1.10316
15:53:40|1.10316
15:53:41|1.10316
15:53:42|1.10316
15:53:43|1.10316
15:53:44|1.10316
15:53:45|1.10316
15:53:47|1.10316
15:53:47|1.10316
15:53:48|1.10316
15:53:49|1.10316
15:53:50|1.10316
15:53:52|1.10316
15:53:53|1.10316
15:53:54|1.10316
15:53:55|1.10316
15:53:56|1.10316
15:53:57|1.10316
15:53:57|1.10232
15:53:59|1.10232
15:54:00|1.10232
15:54:00|1.10232
15:54:01|1.10362
15:54:03|1.10362
15:54:05|1.10362
15:54:05|1.10294
15:54:06|1.10294
15:54:07|1.10393
15:54:08|1.10393
15:54:09|1.10393
15:54:11|1.10393
15:54:11|1.10393
15:54:12|1.10393
15:54:14|1.10404
15:54:15|1.10404
15:54:16|1.10404
15:54:17|1.10404
15:54:19|1.10404
15:54:20|1.10334
15:54:21|1.10334
15:54:22|1.10334
15:54:23|1.10334
15:54:24|1.10334
15:54:25|1.10406
15:54:26|1.10406
15:54:28|1.10406
15:54:29|1.10406
15:54:29|1.10406
15:54:30|1.10406
15:54:32|1.10394
15:54:32|1.10394
15:54:33|1.10394
15:54:34|1.10394
15:54:35|1.10394
15:54:36|1.10394
15:54:37|1.10394
15:54:38|1.10394
15:54:39|1.10394
15:54:40|1.10394
15:54:41|1.10394
15:54:42|1.10394
15:54:43|1.10394
15:54:44|1.10406
15:54:45|1.10406
15:54:46|1.10406
15:54:48|1.10406
15:54:49|1.10406
15:54:50|1.10406
15:54:51|1.10406
15:54:52|1.10406
15:54:52|1.10406
15:54:53|1.10406
15:54:54|1.10406
15:54:55|1.10406
15:54:56|1.10406
15:54:58|1.10406
15:54:59|1.10406
15:54:59|1.10406
15:55:01|1.10332
15:55:02|1.10332
15:55:02|1.10332
15:55:05|1.10332
15:55:05|1.10332
15:55:06|1.10332
15:55:07|1.10332
15:55:08|1.10332
15:55:09|1.10332
15:55:10|1.10332
15:55:11|1.10417
15:55:12|1.10417
15:55:13|1.10443
15:55:14|1.10443
15:55:15|1.10443
15:55:17|1.10443
15:55:19|1.10372
15:55:19|1.10372
15:55:21|1.10372
15:55:22|1.10369
15:55:23|1.10369
15:55:23|1.10369
15:55:25|1.10369
15:55:26|1.10233
15:55:27|1.10306
15:55:28|1.10306
15:55:29|1.10306
15:55:30|1.10306
15:55:31|1.10306
15:55:32|1.10306
15:55:33|1.10306
15:55:34|1.10306
15:55:35|1.10306
15:55:36|1.10212
15:55:37|1.10174
15:55:38|1.1016
15:55:39|1.1
15:55:40|1.1
15:55:41|1.10023
15:55:43|1.1
15:55:44|1.09961
15:55:44|1.09824
15:55:45|1.09826
15:55:47|1.09884
15:55:48|1.09884
15:55:49|1.09884
15:55:50|1.09884
15:55:51|1.09884
15:55:52|1.09793
15:55:53|1.09793
15:55:54|1.09793
15:55:55|1.09793
15:55:56|1.09784
15:55:57|1.09767
15:55:58|1.09804
15:55:59|1.09815
15:56:00|1.09815
15:56:01|1.09772
15:56:02|1.09772
15:56:03|1.09676
15:56:05|1.09728
15:56:05|1.09695
15:56:07|1.09729
15:56:07|1.09772
15:56:09|1.09772
15:56:10|1.09772
15:56:11|1.09772
15:56:12|1.09772
15:56:12|1.09706
15:56:13|1.09706
15:56:15|1.09587
15:56:16|1.09587
15:56:17|1.09587
15:56:19|1.09718
15:56:19|1.09792
15:56:20|1.09792
15:56:22|1.09792
15:56:22|1.09792
15:56:23|1.09696
15:56:26|1.09696
15:56:27|1.09696
15:56:27|1.09696
15:56:28|1.09739
15:56:29|1.09739
15:56:31|1.09739
15:56:32|1.09739
15:56:32|1.09739
15:56:33|1.09739
15:56:34|1.09737
15:56:36|1.09728
15:56:37|1.09728
15:56:38|1.09728
15:56:39|1.09728
15:56:40|1.09728
15:56:41|1.09806
15:56:42|1.09806
15:56:43|1.09806
15:56:44|1.0985
15:56:45|1.0989
15:56:46|1.09846
15:56:47|1.09846
15:56:49|1.09889
15:56:49|1.09889
15:56:51|1.09889
15:56:52|1.09889
15:56:52|1.09889
15:56:53|1.09889
15:56:55|1.09889
15:56:55|1.09889
15:56:56|1.09907
15:56:57|1.09907
15:56:58|1.09878
15:56:59|1.09878
15:57:00|1.09907
15:57:01|1.09907
15:57:03|1.09907
15:57:03|1.09907
15:57:04|1.09907
15:57:06|1.09907
15:57:06|1.09905
15:57:08|1.09867
15:57:09|1.09867
15:57:10|1.09867
15:57:10|1.09804
15:57:11|1.09804
15:57:13|1.09804
15:57:14|1.09804
15:57:14|1.09804
15:57:16|1.09804
15:57:17|1.09804
15:57:18|1.09804
15:57:20|1.09826
15:57:21|1.09826
15:57:22|1.09826
15:57:23|1.09826
15:57:23|1.09826
15:57:25|1.09826
15:57:25|1.09826
15:57:26|1.09826
15:57:28|1.09727
15:57:29|1.09727
15:57:30|1.09727
15:57:31|1.09711
15:57:32|1.09711
15:57:33|1.09711
15:57:34|1.09711
15:57:35|1.09711
15:57:36|1.09782
15:57:37|1.09782
15:57:39|1.09782
15:57:39|1.09782
15:57:40|1.09782
15:57:41|1.09782
15:57:42|1.09782
15:57:44|1.09782
15:57:45|1.09782
15:57:47|1.09782
15:57:47|1.09782
15:57:48|1.09782
15:57:50|1.09782
15:57:51|1.09782
15:57:52|1.09782
15:57:53|1.09782
15:57:54|1.09782
15:57:55|1.09782
15:57:56|1.09782
15:57:57|1.09782
15:57:58|1.09793
15:58:00|1.09793
15:58:00|1.09738
15:58:01|1.09738
15:58:02|1.0978
15:58:03|1.0978
15:58:04|1.09866
15:58:06|1.09866
15:58:06|1.09866
15:58:08|1.09866
15:58:08|1.09866
15:58:09|1.09866
15:58:10|1.09866
15:58:11|1.09942
15:58:13|1.09942
15:58:14|1.09942
15:58:15|1.09942
15:58:16|1.09942
15:58:16|1.09942
15:58:17|1.09992
15:58:19|1.09992
15:58:20|1.09936
15:58:21|1.09936
15:58:22|1.09936
15:58:23|1.09958
15:58:25|1.09958
15:58:26|1.09958
15:58:26|1.09958
15:58:28|1.09903
15:58:29|1.09897
15:58:30|1.09894
15:58:31|1.09894
15:58:32|1.09894
15:58:33|1.09894
15:58:34|1.09894
15:58:35|1.09894
15:58:36|1.10045
15:58:37|1.10045
15:58:38|1.10045
15:58:39|1.10045
15:58:40|1.10051
15:58:41|1.10051
15:58:42|1.10051
15:58:44|1.10051
15:58:45|1.10051
15:58:46|1.10051
15:58:47|1.10128
15:58:48|1.10128
15:58:49|1.10128
15:58:51|1.10128
15:58:52|1.10128
15:58:53|1.10128
15:58:54|1.10128
15:58:54|1.10128
15:58:56|1.10128
15:58:57|1.10128
15:58:58|1.10128
15:58:59|1.10243
15:59:00|1.10243
15:59:01|1.10243
15:59:02|1.10243
15:59:03|1.10243
15:59:04|1.10243
15:59:05|1.10243
15:59:06|1.10195
15:59:07|1.10195
15:59:08|1.10195
15:59:09|1.10195
15:59:10|1.10195
15:59:11|1.10142
15:59:12|1.10142
15:59:13|1.10142
15:59:14|1.10142
15:59:15|1.10079
15:59:16|1.10079
15:59:17|1.10079
15:59:18|1.10079
15:59:19|1.10079
15:59:20|1.10079
15:59:22|1.10047
15:59:23|1.10047
15:59:24|1.10047
15:59:25|1.10047
15:59:27|1.10047
15:59:28|1.10047
15:59:29|1.10047
15:59:30|1.10047
15:59:31|1.10124
15:59:32|1.10124
15:59:33|1.10124
15:59:34|1.10124
15:59:35|1.10124
15:59:36|1.10124
15:59:37|1.10124
15:59:38|1.10286
15:59:39|1.10286
15:59:40|1.10286
15:59:41|1.10286
15:59:42|1.10286
15:59:43|1.10286
15:59:44|1.10286
15:59:45|1.10286
15:59:46|1.10286
15:59:47|1.1026
15:59:48|1.10244
15:59:49|1.10244
15:59:51|1.10244
15:59:52|1.10216
15:59:53|1.10216
15:59:54|1.10216
15:59:55|1.10216
15:59:56|1.10216
15:59:57|1.10216
15:59:58|1.10216
15:59:59|1.10216
16:00:01|1.10216
16:00:02|1.10216
16:00:03|1.10216
16:00:04|1.10216
16:00:05|1.10011
16:00:06|1.10024
16:00:08|1.10024
16:00:08|1.09999
16:00:09|1.0993
16:00:10|1.0993
16:00:12|1.0993
16:00:13|1.0993
16:00:14|1.0993
16:00:15|1.0993
16:00:16|1.0993
16:00:17|1.0993
16:00:18|1.09756
16:00:19|1.09756
16:00:20|1.09678
16:00:22|1.09678
16:00:23|1.09636
16:00:24|1.0972
16:00:25|1.0972
16:00:26|1.0972
16:00:27|1.09575
16:00:28|1.0953
16:00:29|1.09572
16:00:30|1.09691
16:00:31|1.09718
16:00:32|1.09621
16:00:33|1.0957
16:00:34|1.0957
16:00:36|1.0957
16:00:36|1.09644
16:00:38|1.09688
16:00:39|1.09688
16:00:39|1.09688
16:00:41|1.09688
16:00:42|1.09688
16:00:42|1.09688
16:00:44|1.09688
16:00:45|1.09609
16:00:46|1.09586
16:00:46|1.09459
16:00:47|1.095
16:00:48|1.095
16:00:49|1.095
16:00:51|1.095
16:00:51|1.0946
16:00:54|1.09485
16:00:54|1.09485
16:00:56|1.09485
16:00:57|1.09485
16:00:58|1.09485
16:00:59|1.0946
16:01:00|1.0953
16:01:01|1.0953
16:01:02|1.09577
16:01:03|1.09577
16:01:04|1.0953
16:01:05|1.09516
16:01:06|1.09457
16:01:07|1.09388
16:01:08|1.0935
16:01:09|1.0921
16:01:11|1.09198
16:01:11|1.09198
16:01:12|1.09198
16:01:13|1.09198
16:01:14|1.09138
16:01:16|1.09138
16:01:17|1.09215
16:01:18|1.09215
16:01:18|1.09215
16:01:19|1.09215
16:01:20|1.0896
16:01:22|1.08945
16:01:23|1.09
16:01:24|1.09
16:01:25|1.09
16:01:26|1.09
16:01:28|1.09
16:01:28|1.09
16:01:29|1.08914
16:01:30|1.08919
16:01:32|1.08919
16:01:33|1.08919
16:01:34|1.08919
16:01:35|1.08919
16:01:36|1.08919
16:01:37|1.08919
16:01:38|1.08913
16:01:39|1.08913
16:01:40|1.089
16:01:41|1.089
16:01:42|1.089
16:01:43|1.0891
16:01:44|1.0891
16:01:45|1.0891
16:01:46|1.0891
16:01:47|1.0891
16:01:48|1.09
16:01:49|1.08925
16:01:51|1.08926
16:01:51|1.08926
16:01:52|1.08926
16:01:54|1.08926
16:01:55|1.089
16:01:57|1.089
16:01:58|1.089
16:01:58|1.089
16:01:59|1.089
16:02:00|1.08961
16:02:02|1.08961
16:02:02|1.08961
16:02:03|1.08961
16:02:04|1.08961
16:02:05|1.08961
16:02:07|1.0899
16:02:07|1.0899
16:02:08|1.0899
16:02:09|1.0899
16:02:10|1.08946
16:02:11|1.08946
16:02:13|1.08961
16:02:14|1.08961
16:02:14|1.08961
16:02:15|1.08961
16:02:16|1.08961
16:02:17|1.08961
16:02:18|1.08961
16:02:19|1.09
16:02:20|1.08945
16:02:21|1.08901
16:02:23|1.08901
16:02:25|1.08901
16:02:26|1.08901
16:02:27|1.08901
16:02:28|1.08901
16:02:29|1.08849
16:02:31|1.08849
16:02:31|1.08849
16:02:32|1.08849
16:02:33|1.08849
16:02:35|1.08849
16:02:35|1.08849
16:02:36|1.08849
16:02:37|1.08827
16:02:38|1.08808
16:02:39|1.08764
16:02:40|1.08764
16:02:41|1.08827
16:02:42|1.08825
16:02:43|1.08825
16:02:44|1.08825
16:02:45|1.08825
16:02:46|1.08784
16:02:47|1.08784
16:02:48|1.08784
16:02:49|1.08784
16:02:50|1.08784
16:02:51|1.088
16:02:52|1.088
16:02:53|1.088
16:02:54|1.088
16:02:55|1.08785
16:02:57|1.08785
16:02:57|1.08785
16:02:59|1.08785
16:02:59|1.08785
16:03:00|1.08765
16:03:02|1.08702
16:03:03|1.0872
16:03:05|1.0872
16:03:05|1.0872
16:03:06|1.08772
16:03:07|1.08772
16:03:08|1.08772
16:03:09|1.08772
16:03:10|1.08772
16:03:12|1.08772
16:03:12|1.08705
16:03:13|1.08627
16:03:15|1.08627
16:03:15|1.08627
16:03:17|1.08627
16:03:17|1.08532
16:03:19|1.0859
16:03:20|1.0859
16:03:20|1.0859
16:03:22|1.08601
16:03:22|1.08601
16:03:24|1.08601
16:03:24|1.08601
16:03:26|1.08601
16:03:28|1.08601
16:03:28|1.08601
16:03:30|1.08601
16:03:31|1.08601
16:03:31|1.08601
16:03:32|1.08601
16:03:34|1.08601
16:03:35|1.08601
16:03:36|1.08601
16:03:37|1.08569
16:03:38|1.08568
16:03:39|1.08568
16:03:41|1.08546
16:03:41|1.08546
16:03:42|1.08546
16:03:43|1.08546
16:03:44|1.08568
16:03:45|1.08568
16:03:46|1.08568
16:03:47|1.0844
16:03:48|1.08385
16:03:49|1.08385
16:03:51|1.08431
16:03:52|1.08431
16:03:53|1.08431
16:03:54|1.08431
16:03:55|1.08431
16:03:57|1.08374
16:03:58|1.08374
16:03:58|1.08333
16:04:00|1.08333
16:04:01|1.08333
16:04:02|1.08333
16:04:03|1.08437
16:04:04|1.08437
16:04:05|1.08437
16:04:06|1.08437
16:04:07|1.08437
16:04:08|1.08437
16:04:09|1.08437
16:04:10|1.08437
16:04:11|1.08437
16:04:12|1.08437
16:04:13|1.08437
16:04:15|1.08437
16:04:15|1.08437
16:04:17|1.08459
16:04:17|1.08459
16:04:18|1.08459
16:04:19|1.08459
16:04:20|1.083
16:04:21|1.08273
16:04:22|1.08273
16:04:23|1.08273
16:04:25|1.08273
16:04:26|1.083
16:04:27|1.083
16:04:28|1.083
16:04:29|1.083
16:04:30|1.083
16:04:32|1.083
16:04:33|1.083
16:04:34|1.083
16:04:36|1.083
16:04:36|1.083
16:04:37|1.083
16:04:39|1.083
16:04:41|1.08391
16:04:42|1.08368
16:04:43|1.08287
16:04:44|1.08287
16:04:44|1.08287
16:04:45|1.08287
16:04:47|1.08287
16:04:48|1.08287
16:04:49|1.08287
16:04:50|1.08287
16:04:51|1.08287
16:04:52|1.08287
16:04:53|1.08287
16:04:54|1.08287
16:04:55|1.08287
16:04:56|1.08526
16:04:58|1.08526
16:04:58|1.08526
16:05:00|1.08526
16:05:01|1.08526
16:05:02|1.08526
16:05:03|1.08526
16:05:04|1.08506
16:05:06|1.08506
16:05:07|1.08506
16:05:08|1.08506
16:05:09|1.08585
16:05:10|1.08585
16:05:11|1.08585
16:05:13|1.08586
16:05:14|1.08586
16:05:15|1.08586
16:05:16|1.08586
16:05:17|1.08586
16:05:18|1.08586
16:05:19|1.08586
16:05:20|1.08586
16:05:21|1.08586
16:05:22|1.08586
16:05:23|1.08561
16:05:24|1.08561
16:05:25|1.08561
16:05:26|1.08561
16:05:27|1.08561
16:05:28|1.08561
16:05:29|1.08561
16:05:31|1.08561
16:05:31|1.08561
16:05:33|1.08561
16:05:34|1.08562
16:05:36|1.08562
16:05:37|1.08562
16:05:38|1.08562
16:05:39|1.08452
16:05:39|1.08452
16:05:40|1.08452
16:05:42|1.08452
16:05:43|1.08951
16:05:44|1.08857
16:05:45|1.08605
16:05:46|1.08605
16:05:47|1.08605
16:05:48|1.08623
16:05:49|1.08623
16:05:50|1.08623
16:05:51|1.08623
16:05:52|1.08623
16:05:53|1.08623
16:05:54|1.08623
16:05:55|1.08623
16:05:56|1.08623
16:05:57|1.08623
16:05:58|1.08623
16:05:59|1.08612
16:06:00|1.08612
16:06:01|1.08612
16:06:02|1.08612
16:06:04|1.08615
16:06:04|1.08615
16:06:06|1.08615
16:06:06|1.08615
16:06:07|1.08592
16:06:08|1.08528
16:06:10|1.08528
16:06:11|1.08528
16:06:12|1.08529
16:06:13|1.08452
16:06:14|1.08452
16:06:15|1.08452
16:06:16|1.08392
16:06:17|1.08392
16:06:18|1.08392
16:06:19|1.08392
16:06:20|1.08392
16:06:21|1.08392
16:06:22|1.08448
16:06:23|1.08448
16:06:24|1.08448
16:06:25|1.08392
16:06:26|1.08352
16:06:28|1.08352
16:06:28|1.08348
16:06:29|1.08233
16:06:31|1.08233
16:06:32|1.08351
16:06:32|1.08351
16:06:33|1.08351
16:06:35|1.08526
16:06:36|1.08526
16:06:37|1.08526
16:06:38|1.08526
16:06:39|1.08526
16:06:40|1.08526
16:06:41|1.08526
16:06:42|1.08526
16:06:43|1.08526
16:06:44|1.08526
16:06:45|1.08526
16:06:46|1.08526
16:06:47|1.08473
16:06:48|1.08473
16:06:49|1.08473
16:06:50|1.0848
16:06:51|1.0848
16:06:52|1.0848
16:06:53|1.0848
16:06:54|1.08454
16:06:55|1.08454
16:06:57|1.08454
16:06:57|1.08454
16:06:58|1.08454
16:06:59|1.08454
16:07:00|1.08454
16:07:01|1.08454
16:07:02|1.08495
16:07:04|1.08495
16:07:04|1.08495
16:07:05|1.08495
16:07:06|1.08495
16:07:08|1.08495
16:07:08|1.08495
16:07:09|1.08495
16:07:10|1.08495
16:07:11|1.08495
16:07:12|1.08374
16:07:13|1.08374
16:07:14|1.0843
16:07:15|1.0843
16:07:16|1.0843
16:07:17|1.0843
16:07:19|1.0843
16:07:19|1.0843
16:07:20|1.0843
16:07:22|1.0843
16:07:23|1.0843
16:07:23|1.08581
16:07:24|1.08581
16:07:25|1.08552
16:07:26|1.08552
16:07:27|1.0851
16:07:28|1.0851
16:07:29|1.0851
16:07:30|1.0851
16:07:31|1.0851
16:07:32|1.0851
16:07:34|1.08487
16:07:35|1.08487
16:07:37|1.08486
16:07:37|1.08534
16:07:38|1.08534
16:07:40|1.08536
16:07:41|1.08462
16:07:42|1.08417
16:07:43|1.08417
16:07:43|1.08417
16:07:45|1.08417
16:07:46|1.08417
16:07:47|1.08417
16:07:48|1.08417
16:07:49|1.08417
16:07:51|1.08417
16:07:52|1.08417
16:07:53|1.08417
16:07:53|1.0846
16:07:54|1.08407
16:07:56|1.08407
16:07:57|1.08407
16:07:57|1.08403
16:07:59|1.08403
16:08:00|1.08403
16:08:01|1.08403
16:08:01|1.08403
16:08:02|1.08403
16:08:03|1.08471
16:08:05|1.08471
16:08:06|1.08471
16:08:06|1.08471
16:08:07|1.08471
16:08:09|1.08471
16:08:09|1.08532
16:08:11|1.08589
16:08:12|1.08589
16:08:12|1.08646
16:08:13|1.08646
16:08:14|1.08766
16:08:16|1.08766
16:08:17|1.08759
16:08:17|1.08798
16:08:19|1.08798
16:08:19|1.08798
16:08:21|1.08798
16:08:22|1.08844
16:08:23|1.08844
16:08:24|1.08854
16:08:25|1.08854
16:08:26|1.08854
16:08:27|1.08854
16:08:28|1.08854
16:08:29|1.08933
16:08:30|1.08933
16:08:31|1.08933
16:08:32|1.08933
16:08:33|1.09008
16:08:34|1.09008
16:08:35|1.09051
16:08:36|1.09051
16:08:38|1.09051
16:08:39|1.09051
16:08:40|1.09051
16:08:41|1.09051
16:08:42|1.09051
16:08:44|1.09086
16:08:44|1.09086
16:08:45|1.09086
16:08:46|1.09086
16:08:48|1.09044
16:08:48|1.09044
16:08:49|1.08983
16:08:50|1.08983
16:08:51|1.08962
16:08:52|1.08962
16:08:53|1.09081
16:08:55|1.09076
16:08:56|1.09076
16:08:57|1.09076
16:08:58|1.09086
16:08:58|1.09086
16:09:00|1.09068
16:09:01|1.09034
16:09:01|1.09034
16:09:03|1.09034
16:09:04|1.0889
16:09:05|1.08856
16:09:06|1.089
16:09:07|1.089
16:09:08|1.08988
16:09:10|1.08986
16:09:11|1.08986
16:09:11|1.08986
16:09:12|1.08986
16:09:13|1.08986
16:09:14|1.08986
16:09:16|1.08986
16:09:16|1.08986
16:09:17|1.08986
16:09:18|1.08986
16:09:20|1.08986
16:09:20|1.08983
16:09:22|1.08983
16:09:23|1.08983
16:09:23|1.08983
16:09:24|1.08983
16:09:25|1.08983
16:09:26|1.08943
16:09:27|1.08943
16:09:28|1.08943
16:09:29|1.08943
16:09:30|1.08943
16:09:31|1.08943
16:09:33|1.08871
16:09:34|1.08726
16:09:35|1.08726
16:09:36|1.08726
16:09:37|1.08726
16:09:39|1.08726
16:09:39|1.08726
16:09:41|1.08726
16:09:42|1.08726
16:09:43|1.08726
16:09:45|1.08726
16:09:45|1.08786
16:09:47|1.08786
16:09:47|1.08786
16:09:49|1.08786
16:09:50|1.08814
16:09:50|1.08806
16:09:52|1.08806
16:09:53|1.08806
16:09:54|1.08806
16:09:55|1.08806
16:09:56|1.08806
16:09:57|1.08806
16:09:58|1.08806
16:09:58|1.08806
16:09:59|1.08806
16:10:00|1.08806
16:10:02|1.08806
16:10:03|1.08806
16:10:04|1.08806
16:10:05|1.08806
16:10:06|1.08806
16:10:07|1.08806
16:10:08|1.08806
16:10:09|1.08986
16:10:10|1.08986
16:10:11|1.08986
16:10:12|1.08986
16:10:13|1.08986
16:10:14|1.08986
16:10:15|1.09162
16:10:16|1.09162
16:10:18|1.09162
16:10:18|1.09162
16:10:19|1.09162
16:10:20|1.09162
16:10:21|1.09162
16:10:22|1.09203
16:10:23|1.09203
16:10:24|1.09203
16:10:25|1.09204
16:10:27|1.0926
16:10:27|1.0926
16:10:28|1.0926
16:10:29|1.09273
16:10:30|1.09273
16:10:31|1.09273
16:10:32|1.09273
16:10:33|1.09312
16:10:34|1.09312
16:10:35|1.09335
16:10:36|1.09335
16:10:37|1.09335
16:10:38|1.0934
16:10:40|1.0934
16:10:41|1.09373
16:10:42|1.09389
16:10:43|1.09389
16:10:44|1.09364
16:10:45|1.09364
16:10:46|1.09364
16:10:47|1.09303
16:10:48|1.09303
16:10:49|1.09303
16:10:50|1.09303
16:10:51|1.09257
16:10:52|1.09257
16:10:53|1.09257
16:10:55|1.09328
16:10:56|1.09328
16:10:56|1.09328
16:10:57|1.09328
16:10:59|1.09328
16:11:00|1.09328
16:11:00|1.09328
16:11:01|1.09328
16:11:02|1.09328
16:11:03|1.09328
16:11:05|1.09328
16:11:06|1.0934
16:11:07|1.09373
16:11:08|1.09276
16:11:09|1.09276
16:11:10|1.09241
16:11:11|1.09156
16:11:12|1.09075
16:11:13|1.0908
16:11:14|1.0908
16:11:15|1.0908
16:11:16|1.0908
16:11:17|1.09158
16:11:18|1.09158
16:11:19|1.09158
16:11:20|1.09075
16:11:21|1.09075
16:11:22|1.09075
16:11:23|1.09055
16:11:24|1.09055
16:11:25|1.08955
16:11:26|1.08955
16:11:27|1.08955
16:11:28|1.08955
16:11:29|1.08955
16:11:30|1.08955
16:11:31|1.08955
16:11:32|1.09004
16:11:34|1.09004
16:11:34|1.09004
16:11:36|1.08979
16:11:36|1.08979
16:11:37|1.09012
16:11:38|1.09012
16:11:40|1.09012
16:11:40|1.09012
16:11:42|1.09012
16:11:43|1.08951
16:11:44|1.08951
16:11:45|1.08951
16:11:47|1.08951
16:11:47|1.08951
16:11:49|1.08951
16:11:50|1.08976
16:11:52|1.08976
16:11:53|1.08976
16:11:53|1.08976
16:11:54|1.08976
16:11:56|1.08976
16:11:56|1.08976
16:11:58|1.08979
16:11:59|1.08969
16:12:00|1.08969
16:12:01|1.08969
16:12:02|1.08969
16:12:03|1.08969
16:12:04|1.08969
16:12:05|1.08969
16:12:06|1.08969
16:12:07|1.08969
16:12:08|1.08969
16:12:09|1.08969
16:12:11|1.08969
16:12:11|1.08969
16:12:13|1.08969
16:12:13|1.08969
16:12:14|1.08969
16:12:16|1.08969
16:12:17|1.08915
16:12:17|1.08915
16:12:19|1.08915
16:12:19|1.08915
16:12:21|1.08915
16:12:22|1.08915
16:12:22|1.08915
16:12:24|1.08915
16:12:26|1.08915
16:12:26|1.08954
16:12:27|1.08904
16:12:28|1.08904
16:12:29|1.08846
16:12:30|1.08846
16:12:31|1.08846
16:12:32|1.08789
16:12:33|1.08714
16:12:34|1.0867
16:12:35|1.0867
16:12:36|1.0867
16:12:37|1.0867
16:12:38|1.08638
16:12:39|1.08638
16:12:40|1.08638
16:12:41|1.08638
16:12:43|1.08638
16:12:44|1.0855
16:12:44|1.0855
16:12:45|1.08592
16:12:46|1.08592
16:12:47|1.08592
16:12:49|1.08592
16:12:49|1.08592
16:12:51|1.08572
16:12:52|1.08636
16:12:53|1.0858
16:12:54|1.0858
16:12:55|1.0858
16:12:56|1.0858
16:12:57|1.08602
16:12:59|1.08602
16:13:00|1.08591
16:13:00|1.08591
16:13:01|1.08591
16:13:03|1.08591
16:13:04|1.08591
16:13:05|1.08631
16:13:06|1.0863
16:13:07|1.08667
16:13:08|1.08784
16:13:09|1.08784
16:13:10|1.08765
16:13:11|1.08765
16:13:12|1.08756
16:13:13|1.08756
16:13:14|1.08756
16:13:15|1.08756
16:13:16|1.08756
16:13:17|1.08777
16:13:18|1.08777
16:13:19|1.08845
16:13:20|1.08845
16:13:21|1.08845
16:13:22|1.08781
16:13:23|1.08781
16:13:24|1.08781
16:13:25|1.08781
16:13:26|1.08781
16:13:27|1.08917
16:13:28|1.08917
16:13:29|1.08917
16:13:30|1.08917
16:13:31|1.08917
16:13:32|1.08917
16:13:33|1.08917
16:13:34|1.08917
16:13:35|1.08832
16:13:36|1.08832
16:13:37|1.08777
16:13:38|1.08777
16:13:39|1.08777
16:13:40|1.08777
16:13:42|1.08777
16:13:43|1.08777
16:13:44|1.08821
16:13:45|1.08821
16:13:46|1.08895
16:13:47|1.08895
16:13:48|1.08895
16:13:49|1.08895
16:13:50|1.08895
16:13:51|1.08895
16:13:52|1.08895
16:13:54|1.08895
16:13:55|1.08895
16:13:56|1.08895
16:13:57|1.08895
16:13:58|1.08895
16:14:00|1.08895
16:14:00|1.08895
16:14:01|1.089
16:14:02|1.089
16:14:03|1.08865
16:14:04|1.08865
16:14:05|1.08865
16:14:06|1.08883
16:14:07|1.08883
16:14:08|1.08883
16:14:09|1.08883
16:14:11|1.08883
16:14:12|1.08883
16:14:12|1.08883
16:14:13|1.08883
16:14:14|1.08883
16:14:16|1.08883
16:14:16|1.08883
16:14:18|1.08883
16:14:18|1.08883
16:14:20|1.08883
16:14:21|1.08883
16:14:22|1.08946
16:14:23|1.08946
16:14:24|1.08946
16:14:25|1.08946
16:14:26|1.08946
16:14:27|1.08946
16:14:28|1.08946
16:14:29|1.08946
16:14:30|1.08946
16:14:31|1.08946
16:14:32|1.08946
16:14:33|1.08946
16:14:34|1.08946
16:14:35|1.08946
16:14:36|1.08946
16:14:37|1.08946
16:14:38|1.08946
16:14:39|1.08946
16:14:40|1.08946
16:14:41|1.08946
16:14:42|1.08946
16:14:44|1.08946
16:14:45|1.08946
16:14:46|1.08946
16:14:47|1.08946
16:14:49|1.08946
16:14:49|1.08946
16:14:50|1.08946
16:14:51|1.08946
16:14:52|1.08946
16:14:53|1.08946
16:14:54|1.08946
16:14:55|1.08946
16:14:57|1.089
16:14:57|1.089
16:14:58|1.08843
16:15:00|1.08811
16:15:01|1.08741
16:15:02|1.08741
16:15:03|1.08741
16:15:04|1.08741
16:15:04|1.08741
16:15:05|1.08741
16:15:07|1.08741
16:15:08|1.08741
16:15:09|1.08741
16:15:10|1.08741
16:15:11|1.08741
16:15:12|1.08741
16:15:13|1.08741
16:15:14|1.08741
16:15:14|1.08741
16:15:16|1.08741
16:15:17|1.08741
16:15:18|1.08741
16:15:19|1.08892
16:15:20|1.08881
16:15:21|1.08881
16:15:22|1.0881
16:15:24|1.0881
16:15:25|1.08699
16:15:25|1.08667
16:15:26|1.08641
16:15:28|1.08563
16:15:29|1.08563
16:15:29|1.08646
16:15:30|1.08646
16:15:32|1.08668
16:15:33|1.08668
16:15:34|1.08668
16:15:35|1.08668
16:15:36|1.08668
16:15:38|1.08668
16:15:38|1.08668
16:15:39|1.08668
16:15:41|1.08668
16:15:41|1.08668
16:15:42|1.08668
16:15:43|1.08668
16:15:45|1.08668
16:15:45|1.08668
16:15:46|1.08813
16:15:47|1.08813
16:15:49|1.08813
16:15:49|1.08945
16:15:50|1.08946
16:15:51|1.08946
16:15:52|1.09056
16:15:54|1.09056
16:15:54|1.09056
16:15:56|1.09056
16:15:56|1.09056
16:15:57|1.09056
16:15:58|1.09056
16:15:59|1.09056
16:16:01|1.09011
16:16:01|1.09011
16:16:02|1.09043
16:16:03|1.09043
16:16:04|1.09043
16:16:06|1.09043
16:16:07|1.0912
16:16:08|1.0912
16:16:09|1.0912
16:16:10|1.0912
16:16:11|1.0912
16:16:12|1.0913
16:16:13|1.0913
16:16:14|1.0913
16:16:15|1.0913
16:16:16|1.0913
16:16:17|1.0912
16:16:18|1.0912
16:16:20|1.0912
16:16:20|1.0912
16:16:21|1.0912
16:16:22|1.0912
16:16:23|1.0912
16:16:25|1.09129
16:16:26|1.09131
16:16:27|1.09274
16:16:29|1.09274
16:16:29|1.09274
16:16:31|1.09274
16:16:32|1.09274
16:16:32|1.09274
16:16:34|1.09274
16:16:35|1.09274
16:16:36|1.09208
16:16:37|1.09208
16:16:38|1.09208
16:16:39|1.09208
16:16:40|1.09208
16:16:41|1.09208
16:16:41|1.09208
16:16:43|1.09208
16:16:44|1.09208
16:16:45|1.09208
16:16:46|1.09208
16:16:47|1.08995
16:16:48|1.08995
16:16:49|1.08911
16:16:50|1.08856
16:16:51|1.08856
16:16:52|1.08856
16:16:53|1.08856
16:16:54|1.08892
16:16:55|1.08892
16:16:56|1.08948
16:16:57|1.08988
16:16:58|1.08988
16:16:59|1.08988
16:17:00|1.0901
16:17:01|1.0901
16:17:03|1.0901
16:17:04|1.0901
16:17:05|1.0901
16:17:06|1.0901
16:17:06|1.0901
16:17:07|1.09063
16:17:09|1.09063
16:17:10|1.09063
16:17:11|1.09124
16:17:11|1.09107
16:17:12|1.09107
16:17:14|1.09107
16:17:15|1.09107
16:17:15|1.09107
16:17:17|1.09107
16:17:18|1.0903
16:17:19|1.0903
16:17:21|1.0903
16:17:21|1.08976
16:17:22|1.0889
16:17:24|1.0889
16:17:25|1.08702
16:17:25|1.08702
16:17:27|1.08701
16:17:27|1.08701
16:17:28|1.08701
16:17:30|1.08701
16:17:31|1.08701
16:17:31|1.08701
16:17:32|1.08701
16:17:33|1.08701
16:17:34|1.08701
16:17:35|1.08701
16:17:36|1.08701
16:17:38|1.08701
16:17:38|1.08701
16:17:39|1.08701
16:17:41|1.08701
16:17:41|1.08701
16:17:42|1.08701
16:17:43|1.08701
16:17:45|1.08701
16:17:45|1.08701
16:17:46|1.08701
16:17:47|1.08701
16:17:49|1.08701
16:17:49|1.08701
16:17:50|1.08701
16:17:51|1.08701
16:17:52|1.08701
16:17:53|1.08701
16:17:55|1.08701
16:17:56|1.08701
16:17:56|1.08578
16:17:57|1.08578
16:17:58|1.08578
16:17:59|1.08578
16:18:01|1.08578
16:18:01|1.08578
16:18:02|1.08524
16:18:03|1.08497
16:18:04|1.08497
16:18:06|1.08497
16:18:07|1.08497
16:18:08|1.08396
16:18:09|1.08363
16:18:10|1.08363
16:18:11|1.08363
16:18:12|1.0831
16:18:13|1.0831
16:18:14|1.0831
16:18:15|1.0831
16:18:16|1.0831
16:18:18|1.0831
16:18:19|1.0831
16:18:20|1.0831
16:18:20|1.0831
16:18:22|1.0831
16:18:22|1.0831
16:18:24|1.0831
16:18:25|1.0831
16:18:26|1.0831
16:18:26|1.0831
16:18:28|1.0831
16:18:29|1.0831
16:18:30|1.08327
16:18:31|1.08327
16:18:31|1.08327
16:18:33|1.08327
16:18:34|1.08327
16:18:35|1.08327
16:18:36|1.08315
16:18:36|1.08315
16:18:38|1.08315
16:18:39|1.08315
16:18:40|1.08315
16:18:41|1.08315
16:18:42|1.08315
16:18:43|1.08315
16:18:43|1.08315
16:18:45|1.08315
16:18:46|1.08315
16:18:47|1.08315
16:18:49|1.08524
16:18:50|1.08532
16:18:51|1.08532
16:18:51|1.08532
16:18:52|1.08532
16:18:53|1.08532
16:18:54|1.08532
16:18:55|1.08532
16:18:56|1.08532
16:18:57|1.08532
16:18:59|1.08532
16:18:59|1.08532
16:19:01|1.08532
16:19:01|1.08532
16:19:02|1.08532
16:19:04|1.08532
16:19:04|1.08405
16:19:05|1.08372
16:19:06|1.08372
16:19:07|1.08372
16:19:09|1.08372
16:19:09|1.08372
16:19:10|1.08372
16:19:12|1.08372
16:19:12|1.08372
16:19:14|1.08372
16:19:14|1.08372
16:19:16|1.08372
16:19:16|1.08372
16:19:18|1.08372
16:19:19|1.08372
16:19:20|1.08372
16:19:21|1.08372
16:19:22|1.08236
16:19:24|1.08236
16:19:25|1.08236
16:19:25|1.08236
16:19:27|1.08279
16:19:27|1.08282
16:19:29|1.08282
16:19:29|1.08291
16:19:30|1.08291
16:19:32|1.08291
16:19:32|1.08284
16:19:34|1.08284
16:19:35|1.08284
16:19:36|1.08284
16:19:37|1.08284
16:19:38|1.08282
16:19:39|1.08281
16:19:40|1.08304
16:19:41|1.08304
16:19:42|1.08304
16:19:43|1.08304
16:19:45|1.08304
16:19:45|1.08304
16:19:46|1.08304
16:19:47|1.08304
16:19:49|1.08305
16:19:50|1.08305
16:19:50|1.08305
16:19:51|1.08305
16:19:52|1.08305
16:19:54|1.08305
16:19:55|1.08305
16:19:56|1.08305
16:19:56|1.08305
16:19:57|1.08305
16:19:59|1.08305
16:20:00|1.08305
16:20:01|1.08305
16:20:02|1.0835
16:20:02|1.0835
16:20:05|1.0835
16:20:05|1.08283
16:20:06|1.08236
16:20:08|1.08236
16:20:08|1.08239
16:20:10|1.08239
16:20:10|1.08239
16:20:12|1.08239
16:20:12|1.08239
16:20:14|1.08239
16:20:15|1.08239
16:20:15|1.08239
16:20:16|1.08239
16:20:17|1.08239
16:20:18|1.08338
16:20:20|1.08338
16:20:21|1.08471
16:20:22|1.08471
16:20:23|1.08471
16:20:24|1.08471
16:20:25|1.08471
16:20:26|1.08471
16:20:27|1.08471
16:20:28|1.08471
16:20:29|1.08471
16:20:31|1.08471
16:20:31|1.08365
16:20:32|1.08347
16:20:33|1.08347
16:20:34|1.08361
16:20:36|1.08388
16:20:37|1.08388
16:20:38|1.08388
16:20:38|1.08388
16:20:39|1.08365
16:20:41|1.08365
16:20:42|1.08416
16:20:43|1.08416
16:20:44|1.08399
16:20:44|1.08344
16:20:46|1.08251
16:20:47|1.08251
16:20:48|1.08251
16:20:49|1.08251
16:20:50|1.08251
16:20:51|1.08133
16:20:51|1.08179
16:20:52|1.08179
16:20:54|1.08179
16:20:55|1.08179
16:20:56|1.08305
16:20:57|1.08289
16:20:58|1.08289
16:20:59|1.08289
16:21:00|1.08289
16:21:01|1.0836
16:21:02|1.08416
16:21:03|1.08416
16:21:04|1.08494
16:21:06|1.0856
16:21:06|1.08494
16:21:08|1.08494
16:21:09|1.08494
16:21:09|1.08405
16:21:10|1.08405
16:21:11|1.08405
16:21:12|1.08405
16:21:13|1.08405
16:21:14|1.08383
16:21:15|1.08538
16:21:16|1.08545
16:21:18|1.08602
16:21:20|1.08471
16:21:20|1.08435
16:21:22|1.08435
16:21:22|1.08435
16:21:23|1.08435
16:21:24|1.08461
16:21:25|1.08461
16:21:26|1.08474
16:21:28|1.08474
16:21:29|1.08474
16:21:30|1.08471
16:21:31|1.08435
16:21:32|1.08435
16:21:33|1.08435
16:21:34|1.08435
16:21:35|1.08435
16:21:36|1.08435
16:21:37|1.08435
16:21:38|1.08435
16:21:39|1.08435
16:21:40|1.08435
16:21:41|1.08435
16:21:42|1.08435
16:21:43|1.08435
16:21:44|1.08435
16:21:45|1.08435
16:21:46|1.08435
16:21:47|1.08435
16:21:48|1.08435
16:21:49|1.08435
16:21:50|1.08435
16:21:52|1.08435
16:21:52|1.08435
16:21:53|1.08435
16:21:55|1.08392
16:21:56|1.08471
16:21:57|1.08471
16:21:58|1.08471
16:21:59|1.08471
16:22:00|1.08453
16:22:01|1.08453
16:22:02|1.08453
16:22:03|1.08493
16:22:04|1.08503
16:22:05|1.08503
16:22:07|1.08567
16:22:07|1.08539
16:22:09|1.08539
16:22:10|1.08539
16:22:11|1.08516
16:22:12|1.08516
16:22:13|1.0854
16:22:14|1.08593
16:22:15|1.08593
16:22:16|1.08593
16:22:17|1.08659
16:22:18|1.08691
16:22:19|1.08691
16:22:20|1.08796
16:22:21|1.08796
16:22:22|1.08796
16:22:23|1.08796
16:22:24|1.08796
16:22:25|1.0888
16:22:26|1.0888
16:22:27|1.08901
16:22:28|1.08901
16:22:29|1.08901
16:22:30|1.08901
16:22:31|1.08901
16:22:32|1.08901
16:22:33|1.08901
16:22:34|1.08901
16:22:36|1.08901
16:22:36|1.08905
16:22:37|1.08905
16:22:38|1.08905
16:22:39|1.08905
16:22:40|1.08905
16:22:41|1.08901
16:22:42|1.08901
16:22:43|1.08896
16:22:44|1.08896
16:22:46|1.08883
16:22:46|1.08883
16:22:48|1.08883
16:22:48|1.08883
16:22:51|1.08883
16:22:51|1.08883
16:22:52|1.08883
16:22:53|1.08883
16:22:55|1.08883
16:22:55|1.08883
16:22:56|1.08883
16:22:58|1.08753
16:22:58|1.08753
16:23:00|1.08753
16:23:00|1.08807
16:23:02|1.08807
16:23:02|1.08807
16:23:03|1.08807
16:23:05|1.08807
16:23:05|1.08807
16:23:07|1.08807
16:23:09|1.08763
16:23:10|1.08833
16:23:10|1.08833
16:23:11|1.08833
16:23:12|1.08833
16:23:14|1.08763
16:23:15|1.08753
16:23:16|1.08675
16:23:17|1.08675
16:23:18|1.08675
16:23:18|1.08725
16:23:19|1.08764
16:23:21|1.089
16:23:21|1.089
16:23:23|1.089
16:23:24|1.089
16:23:25|1.089
16:23:26|1.089
16:23:27|1.089
16:23:29|1.089
16:23:30|1.089
16:23:31|1.08884
16:23:32|1.08884
16:23:33|1.08884
16:23:34|1.08884
16:23:35|1.08881
16:23:37|1.08881
16:23:37|1.08857
16:23:38|1.08857
16:23:39|1.08857
16:23:40|1.08935
16:23:42|1.08935
16:23:42|1.08935
16:23:43|1.08935
16:23:44|1.08935
16:23:45|1.08935
16:23:46|1.08935
16:23:47|1.08935
16:23:49|1.08932
16:23:49|1.08932
16:23:51|1.08932
16:23:51|1.08932
16:23:53|1.08932
16:23:53|1.08932
16:23:54|1.09
16:23:55|1.09
16:23:56|1.09
16:23:57|1.09
16:23:59|1.09
16:23:59|1.09
16:24:00|1.09
16:24:01|1.09
16:24:02|1.0893
16:24:04|1.08881
16:24:05|1.08881
16:24:06|1.08881
16:24:06|1.08898
16:24:07|1.08899
16:24:09|1.08899
16:24:10|1.08944
16:24:11|1.08944
16:24:12|1.08944
16:24:13|1.0902
16:24:14|1.0902
16:24:15|1.09131
16:24:17|1.09175
16:24:17|1.09019
16:24:19|1.09033
16:24:19|1.09033
16:24:21|1.0905
16:24:21|1.09109
16:24:23|1.09181
16:24:23|1.09181
16:24:25|1.09181
16:24:26|1.09039
16:24:27|1.09021
16:24:28|1.09021
16:24:29|1.09031
16:24:30|1.09031
16:24:31|1.09031
16:24:32|1.09065
16:24:33|1.09072
16:24:34|1.0902
16:24:35|1.0902
16:24:36|1.0902
16:24:37|1.0902
16:24:38|1.0902
16:24:39|1.0902
16:24:40|1.0902
16:24:41|1.0902
16:24:43|1.0902
16:24:44|1.0902
16:24:45|1.0902
16:24:46|1.0902
16:24:47|1.0902
16:24:48|1.0902
16:24:49|1.0902
16:24:51|1.0902
16:24:52|1.0902
16:24:53|1.0902
16:24:54|1.0902
16:24:55|1.0902
16:24:56|1.0902
16:24:57|1.0902
16:24:59|1.0902
16:25:00|1.0902
16:25:01|1.09082
16:25:02|1.09082
16:25:03|1.09082
16:25:04|1.0902
16:25:05|1.08911
16:25:06|1.08911
16:25:07|1.08955
16:25:08|1.08955
16:25:09|1.08955
16:25:10|1.08951
16:25:11|1.09053
16:25:12|1.09053
16:25:13|1.08987
16:25:14|1.08987
16:25:15|1.09079
16:25:16|1.09079
16:25:17|1.09079
16:25:18|1.09079
16:25:19|1.09079
16:25:20|1.09079
16:25:21|1.09079
16:25:22|1.09079
16:25:23|1.09079
16:25:24|1.09079
16:25:25|1.09079
16:25:26|1.09079
16:25:28|1.09106
16:25:28|1.09106
16:25:29|1.09106
16:25:30|1.09106
16:25:31|1.09214
16:25:32|1.09214
16:25:34|1.09214
16:25:35|1.09214
16:25:36|1.09214
16:25:38|1.09214
16:25:38|1.09253
16:25:40|1.0933
16:25:41|1.09305
16:25:42|1.09314
16:25:43|1.09385
16:25:44|1.09349
16:25:45|1.09349
16:25:46|1.09349
16:25:47|1.09214
16:25:48|1.09214
16:25:49|1.09214
16:25:50|1.0927
16:25:51|1.0927
16:25:52|1.0927
16:25:53|1.09247
16:25:54|1.09247
16:25:55|1.09247
16:25:56|1.09204
16:25:57|1.09204
16:25:58|1.09204
16:25:59|1.09142
16:26:00|1.09072
16:26:01|1.09072
16:26:02|1.09072
16:26:03|1.09072
16:26:04|1.09072
16:26:05|1.09072
16:26:06|1.0908
16:26:07|1.09104
16:26:08|1.09028
16:26:09|1.09028
16:26:10|1.09028
16:26:11|1.09187
16:26:12|1.09187
16:26:13|1.09125
16:26:14|1.09125
16:26:15|1.09125
16:26:16|1.09125
16:26:17|1.09125
16:26:18|1.09125
16:26:19|1.09164
16:26:21|1.09164
16:26:21|1.09164
16:26:22|1.09164
16:26:23|1.09164
16:26:24|1.09262
16:26:25|1.09262
16:26:26|1.09262
16:26:27|1.09262
16:26:28|1.09262
16:26:29|1.09262
16:26:30|1.09262
16:26:31|1.09262
16:26:32|1.09262
16:26:33|1.09262
16:26:35|1.09262
16:26:35|1.09262
16:26:37|1.09262
16:26:39|1.09262
16:26:40|1.09262
16:26:41|1.09262
16:26:42|1.09076
16:26:42|1.09125
16:26:43|1.09125
16:26:45|1.09125
16:26:46|1.09125
16:26:47|1.09125
16:26:48|1.09125
16:26:48|1.09125
16:26:50|1.09125
16:26:51|1.09125
16:26:52|1.09125
16:26:53|1.09125
16:26:53|1.09125
16:26:55|1.09125
16:26:56|1.09125
16:26:57|1.09125
16:26:58|1.09125
16:26:58|1.09125
16:27:00|1.09125
16:27:01|1.09125
16:27:02|1.09125
16:27:03|1.09125
16:27:04|1.09125
16:27:05|1.09125
16:27:06|1.08979
16:27:07|1.08979
16:27:08|1.08979
16:27:09|1.09132
16:27:10|1.09132
16:27:11|1.09006
16:27:12|1.09006
16:27:13|1.09006
16:27:14|1.08975
16:27:15|1.08975
16:27:16|1.08975
16:27:17|1.08975
16:27:18|1.08823
16:27:19|1.08823
16:27:20|1.08823
16:27:21|1.08797
16:27:27|1.08756
16:27:28|1.0884
16:27:29|1.0884
16:27:29|1.0884
16:27:30|1.08886
16:27:32|1.08886
16:27:33|1.08886
16:27:34|1.08886
16:27:35|1.08886
16:27:36|1.08886
16:27:37|1.08886
16:27:39|1.08886
16:27:39|1.08886
16:27:40|1.08886
16:27:42|1.08886
16:27:43|1.08886
16:27:44|1.08886
16:27:45|1.08831
16:27:45|1.08857
16:27:47|1.08879
16:27:48|1.08879
16:27:49|1.08879
16:27:50|1.08879
16:27:51|1.08879
16:27:52|1.08924
16:27:53|1.08978
16:27:54|1.08978
16:27:56|1.08978
16:27:56|1.08978
16:27:57|1.08978
16:27:58|1.08896
16:28:00|1.08896
16:28:01|1.08931
16:28:02|1.08931
16:28:03|1.08931
16:28:04|1.08931
16:28:05|1.08931
16:28:07|1.08931
16:28:07|1.08931
16:28:08|1.08931
16:28:09|1.08931
16:28:10|1.08931
16:28:11|1.08931
16:28:12|1.08835
16:28:13|1.08835
16:28:15|1.08835
16:28:15|1.08835
16:28:16|1.08778
16:28:17|1.08778
16:28:18|1.08778
16:28:19|1.08756
16:28:21|1.08756
16:28:21|1.08747
16:28:22|1.08747
16:28:23|1.08747
16:28:25|1.08747
16:28:25|1.08747
16:28:26|1.08747
16:28:27|1.08747
16:28:28|1.08747
16:28:29|1.08747
16:28:30|1.08747
16:28:31|1.08747
16:28:32|1.08747
16:28:33|1.08747
16:28:34|1.08747
16:28:35|1.08747
16:28:36|1.08747
16:28:37|1.08747
16:28:38|1.08747
16:28:39|1.08747
16:28:40|1.08747
16:28:42|1.08747
16:28:43|1.08747
16:28:43|1.08747
16:28:44|1.08736
16:28:45|1.08736
16:28:46|1.08736
16:28:47|1.08736
16:28:48|1.08736
16:28:49|1.08736
16:28:50|1.08736
16:28:51|1.08736
16:28:53|1.08736
16:28:53|1.08862
16:28:54|1.08862
16:28:56|1.08862
16:28:56|1.08862
16:28:57|1.08862
16:28:58|1.08862
16:28:59|1.08862
16:29:00|1.08862
16:29:02|1.08862
16:29:02|1.08862
16:29:04|1.08862
16:29:04|1.08862
16:29:05|1.08862
16:29:07|1.08862
16:29:08|1.08862
16:29:10|1.08862
16:29:11|1.08862
16:29:11|1.09111
16:29:12|1.09154
16:29:13|1.09154
16:29:15|1.09154
16:29:15|1.09154
16:29:16|1.09154
16:29:17|1.09158
16:29:19|1.09158
16:29:20|1.09158
16:29:21|1.09158
16:29:22|1.09158
16:29:23|1.09158
16:29:24|1.09158
16:29:25|1.09128
16:29:26|1.09128
16:29:27|1.09128
16:29:28|1.09128
16:29:29|1.09128
16:29:30|1.09193
16:29:31|1.09193
16:29:32|1.09193
16:29:33|1.09193
16:29:34|1.09149
16:29:35|1.09149
16:29:37|1.09149
16:29:38|1.09149
16:29:38|1.09149
16:29:40|1.09149
16:29:41|1.09149
16:29:42|1.09149
16:29:43|1.09149
16:29:44|1.09149
16:29:45|1.09149
16:29:46|1.09149
16:29:47|1.09149
16:29:48|1.09149
16:29:49|1.09149
16:29:50|1.09184
16:29:52|1.09184
16:29:53|1.09184
16:29:53|1.09184
16:29:55|1.09184
16:29:56|1.09184
16:29:56|1.09184
16:29:57|1.09184
16:29:59|1.09184
16:30:00|1.09184
16:30:01|1.09184
16:30:02|1.09184
16:30:03|1.09167
16:30:05|1.09167
16:30:06|1.0931
16:30:06|1.0931
16:30:07|1.09397
16:30:09|1.09397
16:30:09|1.09446
16:30:10|1.09446
16:30:11|1.09446
16:30:13|1.09446
16:30:13|1.09446
16:30:15|1.09438
16:30:15|1.09438
16:30:16|1.09438
16:30:17|1.09438
16:30:18|1.09438
16:30:19|1.09438
16:30:21|1.09438
16:30:22|1.09438
16:30:22|1.09438
16:30:23|1.09296
16:30:26|1.09296
16:30:26|1.09296
16:30:27|1.09296
16:30:28|1.09296
16:30:29|1.09296
16:30:31|1.09296
16:30:32|1.09296
16:30:33|1.09296
16:30:33|1.09296
16:30:34|1.09296
16:30:36|1.09296
16:30:36|1.09296
16:30:38|1.09296
16:30:39|1.09401
16:30:39|1.09401
16:30:41|1.09401
16:30:42|1.09401
16:30:44|1.09303
16:30:44|1.09349
16:30:45|1.09204
16:30:47|1.09204
16:30:48|1.09204
16:30:49|1.09248
16:30:50|1.09248
16:30:50|1.09248
16:30:51|1.09248
16:30:52|1.09248
16:30:54|1.09304
16:30:55|1.09304
16:30:56|1.09304
16:30:57|1.09304
16:30:58|1.09304
16:30:59|1.09304
16:31:00|1.09357
16:31:01|1.09415
16:31:02|1.09415
16:31:03|1.09415
16:31:04|1.09415
16:31:05|1.09282
16:31:06|1.09282
16:31:07|1.09094
16:31:08|1.09064
16:31:09|1.08886
16:31:10|1.08963
16:31:11|1.08963
16:31:12|1.09055
16:31:13|1.08995
16:31:14|1.09101
16:31:15|1.0908
16:31:16|1.0908
16:31:17|1.09094
16:31:18|1.09019
16:31:19|1.09019
16:31:20|1.09019
16:31:21|1.09019
16:31:22|1.09019
16:31:23|1.09019
16:31:24|1.09019
16:31:26|1.09088
16:31:27|1.09088
16:31:28|1.09093
16:31:29|1.09093
16:31:30|1.09089
16:31:32|1.09089
16:31:32|1.09089
16:31:34|1.09089
16:31:34|1.09089
16:31:35|1.09089
16:31:36|1.09089
16:31:38|1.09089
16:31:38|1.09089
16:31:39|1.09089
16:31:40|1.09125
16:31:42|1.09125
16:31:42|1.09232
16:31:44|1.0926
16:31:45|1.0926
16:31:46|1.0926
16:31:47|1.09215
16:31:47|1.09215
16:31:49|1.09215
16:31:50|1.09215
16:31:52|1.09215
16:31:52|1.09215
16:31:53|1.09215
16:31:55|1.09215
16:31:56|1.09215
16:31:58|1.09198
16:31:59|1.09241
16:31:59|1.09241
16:32:00|1.09211
16:32:01|1.09211
16:32:02|1.09211
16:32:03|1.09211
16:32:04|1.09211
16:32:05|1.09211
16:32:07|1.09211
16:32:07|1.09211
16:32:09|1.0911
16:32:10|1.0911
16:32:10|1.0911
16:32:11|1.09264
16:32:12|1.09264
16:32:14|1.09264
16:32:14|1.09327
16:32:16|1.09327
16:32:16|1.09327
16:32:18|1.09327
16:32:19|1.09327
16:32:19|1.09327
16:32:21|1.09327
16:32:21|1.09302
16:32:23|1.09302
16:32:24|1.09302
16:32:24|1.09302
16:32:26|1.09302
16:32:27|1.09302
16:32:28|1.09302
16:32:29|1.09302
16:32:30|1.09302
16:32:31|1.09302
16:32:33|1.09302
16:32:34|1.09218
16:32:34|1.09218
16:32:35|1.09218
16:32:37|1.09218
16:32:37|1.09218
16:32:39|1.09218
16:32:40|1.092
16:32:40|1.092
16:32:41|1.092
16:32:42|1.092
16:32:43|1.09138
16:32:45|1.0901
16:32:46|1.0901
16:32:46|1.0901
16:32:48|1.0901
16:32:48|1.0901
16:32:49|1.0901
16:32:51|1.0901
16:32:52|1.0901
16:32:53|1.0901
16:32:55|1.0901
16:32:55|1.0901
16:32:56|1.0901
16:32:58|1.0901
16:32:58|1.09
16:32:59|1.09
16:33:00|1.09
16:33:02|1.09054
16:33:02|1.09131
16:33:04|1.09142
16:33:05|1.09142
16:33:06|1.09126
16:33:07|1.09126
16:33:08|1.09126
16:33:09|1.09015
16:33:10|1.09015
16:33:10|1.08922
16:33:12|1.08922
16:33:13|1.08922
16:33:13|1.08881
16:33:15|1.08881
16:33:15|1.08881
16:33:16|1.08889
16:33:17|1.08889
16:33:18|1.08889
16:33:20|1.08889
16:33:21|1.08889
16:33:22|1.08889
16:33:23|1.08889
16:33:24|1.08889
16:33:25|1.08889
16:33:26|1.08889
16:33:28|1.08889
16:33:28|1.08889
16:33:30|1.08889
16:33:30|1.08889
16:33:31|1.08889
16:33:33|1.08889
16:33:33|1.08889
16:33:34|1.08889
16:33:35|1.08889
16:33:37|1.08889
16:33:37|1.08889
16:33:39|1.08889
16:33:40|1.08889
16:33:40|1.08889
16:33:42|1.08889
16:33:42|1.08889
16:33:44|1.08889
16:33:44|1.08889
16:33:46|1.08889
16:33:46|1.08889
16:33:48|1.08889
16:33:49|1.08889
16:33:50|1.08852
16:33:51|1.08852
16:33:52|1.08852
16:33:53|1.08765
16:33:54|1.08765
16:33:55|1.08751
16:33:56|1.08725
16:33:57|1.08746
16:33:58|1.08746
16:33:59|1.08746
16:34:00|1.08746
16:34:01|1.08746
16:34:02|1.08746
16:34:03|1.08797
16:34:04|1.08795
16:34:05|1.08795
16:34:06|1.0876
16:34:07|1.0876
16:34:08|1.08765
16:34:09|1.08765
16:34:10|1.08765
16:34:11|1.08765
16:34:12|1.08765
16:34:13|1.08765
16:34:14|1.08765
16:34:15|1.08765
16:34:16|1.08765
16:34:18|1.08765
16:34:19|1.08765
16:34:19|1.0858
16:34:21|1.0858
16:34:22|1.0858
16:34:22|1.0858
16:34:23|1.0858
16:34:24|1.0858
16:34:25|1.08518
16:34:26|1.08492
16:34:27|1.08481
16:34:28|1.08503
16:34:30|1.08503
16:34:31|1.08503
16:34:32|1.08503
16:34:34|1.08503
16:34:34|1.08503
16:34:36|1.08503
16:34:37|1.08503
16:34:38|1.08503
16:34:39|1.08503
16:34:39|1.08503
16:34:40|1.08474
16:34:42|1.08474
16:34:43|1.08474
16:34:44|1.08474
16:34:44|1.08474
16:34:45|1.08474
16:34:47|1.08474
16:34:48|1.08474
16:34:49|1.08474
16:34:49|1.08474
16:34:50|1.08474
16:34:52|1.08474
16:34:52|1.08474
16:34:54|1.08474
16:34:54|1.08474
16:34:56|1.08474
16:34:56|1.08474
16:34:58|1.08474
16:34:58|1.08474
16:35:00|1.08411
16:35:00|1.08411
16:35:01|1.08411
16:35:03|1.08411
16:35:04|1.08411
16:35:05|1.08411
16:35:06|1.08485
16:35:07|1.08485
16:35:08|1.08513
16:35:09|1.08513
16:35:10|1.08513
16:35:11|1.08513
16:35:12|1.08513
16:35:13|1.08513
16:35:14|1.08513
16:35:15|1.08513
16:35:17|1.08513
16:35:18|1.08513
16:35:19|1.08513
16:35:19|1.08513
16:35:21|1.08513
16:35:22|1.08513
16:35:23|1.08513
16:35:23|1.08513
16:35:24|1.08513
16:35:26|1.08513
16:35:27|1.08513
16:35:27|1.08177
16:35:30|1.08176
16:35:31|1.08138
16:35:32|1.08116
16:35:32|1.08116
16:35:33|1.08116
16:35:34|1.0817
16:35:35|1.08136
16:35:36|1.08007
16:35:37|1.08007
16:35:38|1.08007
16:35:39|1.08007
16:35:40|1.08007
16:35:41|1.08061
16:35:42|1.0804
16:35:44|1.0804
16:35:44|1.08057
16:35:45|1.08057
16:35:46|1.08057
16:35:47|1.08057
16:35:48|1.0806
16:35:49|1.0806
16:35:50|1.0806
16:35:52|1.0806
16:35:53|1.0806
16:35:54|1.0806
16:35:54|1.0806
16:35:56|1.0806
16:35:57|1.0806
16:35:58|1.0806
16:35:59|1.0806
16:35:59|1.0806
16:36:01|1.0806
16:36:01|1.0806
16:36:03|1.0805
16:36:04|1.08
16:36:05|1.08
16:36:06|1.08
16:36:07|1.08108
16:36:08|1.08196
16:36:09|1.08196
16:36:10|1.08196
16:36:11|1.08196
16:36:12|1.0816
16:36:13|1.08116
16:36:14|1.08116
16:36:15|1.08088
16:36:16|1.08088
16:36:17|1.08088
16:36:18|1.08088
16:36:19|1.08088
16:36:20|1.08061
16:36:21|1.08061
16:36:22|1.08061
16:36:23|1.08061
16:36:25|1.0808
16:36:26|1.08027
16:36:26|1.08027
16:36:27|1.08027
16:36:28|1.08027
16:36:31|1.08027
16:36:32|1.08027
16:36:32|1.08001
16:36:34|1.08001
16:36:35|1.07948
16:36:36|1.07948
16:36:37|1.07948
16:36:38|1.08001
16:36:40|1.08105
16:36:40|1.0809
16:36:42|1.0809
16:36:43|1.0809
16:36:43|1.0809
16:36:45|1.08204
16:36:46|1.08237
16:36:46|1.08237
16:36:47|1.08143
16:36:48|1.08143
16:36:49|1.08204
16:36:51|1.08225
16:36:51|1.08225
16:36:52|1.08194
16:36:53|1.08194
16:36:54|1.08194
16:36:56|1.08194
16:36:56|1.08194
16:36:57|1.08194
16:36:59|1.08194
16:36:59|1.08057
16:37:00|1.08045
16:37:01|1.08045
16:37:02|1.08045
16:37:03|1.08045
16:37:05|1.08045
16:37:05|1.08045
16:37:06|1.08045
16:37:07|1.08077
16:37:08|1.08149
16:37:10|1.08149
16:37:10|1.08149
16:37:11|1.08149
16:37:12|1.08149
16:37:14|1.08149
16:37:15|1.08028
16:37:17|1.0806
16:37:17|1.0806
16:37:18|1.08007
16:37:20|1.08071
16:37:20|1.08071
16:37:21|1.0816
16:37:22|1.0816
16:37:23|1.0816
16:37:25|1.0816
16:37:25|1.0816
16:37:27|1.0816
16:37:27|1.0816
16:37:29|1.0816
16:37:29|1.0816
16:37:32|1.0816
16:37:32|1.0816
16:37:33|1.0816
16:37:34|1.0816
16:37:36|1.0816
16:37:37|1.0816
16:37:37|1.0816
16:37:38|1.0816
16:37:40|1.0816
16:37:41|1.08061
16:37:42|1.07962
16:37:43|1.07962
16:37:44|1.07962
16:37:46|1.07962
16:37:46|1.07962
16:37:48|1.07962
16:37:48|1.07962
16:37:49|1.07962
16:37:50|1.07962
16:37:51|1.07962
16:37:52|1.07962
16:37:54|1.07962
16:37:54|1.07909
16:37:55|1.07909
16:37:56|1.07909
16:37:58|1.07909
16:37:59|1.07909
16:38:00|1.07909
16:38:02|1.07909
16:38:02|1.07909
16:38:03|1.07909
16:38:05|1.07909
16:38:05|1.07909
16:38:07|1.07909
16:38:07|1.07904
16:38:09|1.07904
16:38:10|1.07904
16:38:10|1.0783
16:38:11|1.07819
16:38:12|1.07819
16:38:13|1.07819
16:38:14|1.07819
16:38:16|1.07819
16:38:16|1.07819
16:38:17|1.07819
16:38:18|1.0782
16:38:20|1.0782
16:38:20|1.078
16:38:22|1.078
16:38:22|1.078
16:38:23|1.078
16:38:24|1.07684
16:38:26|1.07684
16:38:27|1.07684
16:38:27|1.07684
16:38:29|1.07792
16:38:30|1.07792
16:38:31|1.07792
16:38:32|1.07792
16:38:34|1.07792
16:38:34|1.07792
16:38:35|1.07742
16:38:36|1.07802
16:38:37|1.07862
16:38:39|1.07867
16:38:39|1.07919
16:38:41|1.07919
16:38:42|1.08054
16:38:43|1.08054
16:38:44|1.08054
16:38:45|1.08054
16:38:46|1.08031
16:38:47|1.07994
16:38:48|1.07986
16:38:50|1.07986
16:38:50|1.07986
16:38:51|1.07986
16:38:52|1.07986
16:38:53|1.07986
16:38:54|1.07986
16:38:55|1.08165
16:38:56|1.08165
16:38:57|1.08165
16:38:58|1.08165
16:38:59|1.08165
16:39:00|1.08165
16:39:01|1.08165
16:39:02|1.08165
16:39:04|1.08165
16:39:04|1.08165
16:39:05|1.08156
16:39:06|1.08156
16:39:07|1.08176
16:39:08|1.08138
16:39:10|1.08138
16:39:10|1.08193
16:39:12|1.08248
16:39:13|1.08229
16:39:13|1.08229
16:39:14|1.08178
16:39:16|1.08178
16:39:17|1.08209
16:39:17|1.08209
16:39:19|1.08209
16:39:20|1.08209
16:39:22|1.08209
16:39:22|1.08209
16:39:23|1.08209
16:39:24|1.08209
16:39:25|1.08209
16:39:26|1.08209
16:39:28|1.08237
16:39:29|1.08237
16:39:30|1.08237
16:39:30|1.08234
16:39:31|1.08233
16:39:32|1.08233
16:39:34|1.08233
16:39:34|1.08233
16:39:35|1.08233
16:39:37|1.08297
16:39:38|1.08297
16:39:40|1.08297
16:39:41|1.08297
16:39:42|1.08406
16:39:43|1.08406
16:39:43|1.08406
16:39:44|1.08501
16:39:45|1.08464
16:39:47|1.08464
16:39:47|1.08464
16:39:48|1.08464
16:39:49|1.08464
16:39:50|1.08464
16:39:51|1.08464
16:39:53|1.08464
16:39:53|1.08464
16:39:54|1.08464
16:39:55|1.08464
16:39:57|1.08464
16:39:58|1.08546
16:39:59|1.08546
16:40:00|1.08688
16:40:01|1.08688
16:40:02|1.08688
16:40:03|1.08688
16:40:04|1.08688
16:40:05|1.08688
16:40:06|1.08688
16:40:07|1.08688
16:40:08|1.08688
16:40:09|1.08712
16:40:10|1.08637
16:40:11|1.08699
16:40:12|1.08759
16:40:13|1.08759
16:40:14|1.08759
16:40:15|1.08759
16:40:16|1.08759
16:40:17|1.08759
16:40:18|1.08512
16:40:19|1.08491
16:40:20|1.08447
16:40:21|1.08447
16:40:22|1.08447
16:40:23|1.08447
16:40:24|1.08447
16:40:25|1.08572
16:40:26|1.08572
16:40:27|1.08572
16:40:28|1.08622
16:40:29|1.08622
16:40:30|1.08622
16:40:31|1.08622
16:40:32|1.08622
16:40:33|1.08622
16:40:34|1.08622
16:40:35|1.08666
16:40:36|1.08666
16:40:37|1.08702
16:40:38|1.08727
16:40:40|1.08727
16:40:40|1.08743
16:40:42|1.08788
16:40:42|1.08788
16:40:44|1.08788
16:40:44|1.08798
16:40:46|1.08897
16:40:46|1.08897
16:40:48|1.08897
16:40:49|1.08897
16:40:49|1.0882
16:40:50|1.0882
16:40:51|1.0882
16:40:53|1.0882
16:40:53|1.0882
16:40:54|1.0882
16:40:55|1.0882
16:40:56|1.08656
16:40:57|1.08656
16:40:59|1.08656
16:41:00|1.08656
16:41:01|1.08656
16:41:01|1.08656
16:41:02|1.08656
16:41:03|1.08746
16:41:04|1.08746
16:41:05|1.08746
16:41:07|1.08746
16:41:08|1.08746
16:41:09|1.08746
16:41:09|1.08746
16:41:11|1.08689
16:41:12|1.08689
16:41:12|1.08689
16:41:14|1.08689
16:41:15|1.08689
16:41:15|1.08689
16:41:17|1.08689
16:41:18|1.08689
16:41:19|1.08689
16:41:19|1.08689
16:41:21|1.08689
16:41:21|1.08689
16:41:22|1.08675
16:41:24|1.08675
16:41:24|1.08675
16:41:26|1.08688
16:41:27|1.08688
16:41:28|1.08688
16:41:28|1.08688
16:41:29|1.08688
16:41:30|1.08688
16:41:32|1.08688
16:41:34|1.0849
16:41:34|1.0849
16:41:36|1.0849
16:41:36|1.0849
16:41:38|1.0849
16:41:40|1.0849
16:41:40|1.0849
16:41:42|1.0849
16:41:42|1.0849
16:41:43|1.0849
16:41:45|1.0849
16:41:46|1.0849
16:41:46|1.0849
16:41:48|1.0849
16:41:48|1.0849
16:41:49|1.0849
16:41:51|1.0849
16:41:51|1.0849
16:41:52|1.08493
16:41:53|1.08493
16:41:55|1.08493
16:41:56|1.08493
16:41:57|1.08493
16:41:57|1.08493
16:41:58|1.08493
16:41:59|1.08493
16:42:00|1.08493
16:42:02|1.08493
16:42:02|1.08493
16:42:04|1.08493
16:42:04|1.08493
16:42:06|1.08493
16:42:06|1.08556
16:42:07|1.08617
16:42:09|1.08617
16:42:09|1.08617
16:42:10|1.08617
16:42:12|1.08584
16:42:13|1.08584
16:42:13|1.08584
16:42:15|1.08584
16:42:15|1.08429
16:42:17|1.08429
16:42:18|1.08429
16:42:19|1.08429
16:42:20|1.08429
16:42:20|1.08429
16:42:22|1.08429
16:42:23|1.08429
16:42:23|1.08429
16:42:25|1.08429
16:42:25|1.08429
16:42:27|1.08429
16:42:27|1.08429
16:42:28|1.08429
16:42:29|1.08429
16:42:31|1.08429
16:42:32|1.08518
16:42:33|1.08518
16:42:34|1.08518
16:42:34|1.08518
16:42:36|1.08518
16:42:37|1.08518
16:42:38|1.0847
16:42:39|1.0847
16:42:40|1.0847
16:42:41|1.0847
16:42:43|1.08578
16:42:43|1.08578
16:42:45|1.08578
16:42:46|1.08578
16:42:47|1.08578
16:42:48|1.08578
16:42:49|1.08578
16:42:50|1.08578
16:42:51|1.08578
16:42:52|1.08578
16:42:53|1.08578
16:42:54|1.08578
16:42:56|1.08578
16:42:56|1.08578
16:42:57|1.08493
16:42:58|1.08493
16:42:59|1.08493
16:43:00|1.08493
16:43:01|1.08493
16:43:02|1.08493
16:43:03|1.08493
16:43:04|1.08493
16:43:06|1.08493
16:43:06|1.08493
16:43:07|1.08418
16:43:08|1.08281
16:43:10|1.08281
16:43:10|1.08281
16:43:11|1.08135
16:43:12|1.08017
16:43:13|1.08017
16:43:14|1.08017
16:43:15|1.08179
16:43:17|1.08179
16:43:17|1.08098
16:43:19|1.08098
16:43:19|1.08098
16:43:20|1.08098
16:43:21|1.08098
16:43:22|1.08098
16:43:24|1.08098
16:43:25|1.083
16:43:26|1.083
16:43:26|1.083
16:43:28|1.07999
16:43:29|1.08201
16:43:30|1.08095
16:43:31|1.08039
16:43:32|1.08151
16:43:33|1.08151
16:43:34|1.08151
16:43:35|1.08112
16:43:36|1.08112
16:43:37|1.08112
16:43:39|1.08112
16:43:40|1.08151
16:43:41|1.08124
16:43:42|1.08091
16:43:43|1.08091
16:43:43|1.08091
16:43:45|1.08091
16:43:46|1.08135
16:43:47|1.0818
16:43:48|1.0818
16:43:49|1.08225
16:43:49|1.08225
16:43:51|1.08225
16:43:52|1.08225
16:43:53|1.08225
16:43:54|1.08225
16:43:55|1.08225
16:43:56|1.08225
16:43:57|1.08225
16:43:58|1.08112
16:43:59|1.08112
16:44:00|1.08112
16:44:01|1.08112
16:44:02|1.08112
16:44:03|1.08112
16:44:04|1.07995
16:44:06|1.07995
16:44:06|1.07995
16:44:07|1.07995
16:44:08|1.07995
16:44:09|1.07995
16:44:10|1.07995
16:44:11|1.07959
16:44:13|1.07959
16:44:13|1.07959
16:44:14|1.07959
16:44:15|1.07975
16:44:16|1.07975
16:44:17|1.07975
16:44:18|1.07975
16:44:19|1.07975
16:44:20|1.07975
16:44:21|1.07975
16:44:22|1.08058
16:44:23|1.08058
16:44:25|1.08058
16:44:26|1.08058
16:44:26|1.08027
16:44:27|1.08027
16:44:28|1.08027
16:44:29|1.08027
16:44:31|1.08027
16:44:32|1.08027
16:44:32|1.08027
16:44:34|1.08027
16:44:35|1.08027
16:44:36|1.08027
16:44:37|1.08027
16:44:38|1.08027
16:44:39|1.08027
16:44:40|1.08027
16:44:41|1.08027
16:44:42|1.08027
16:44:43|1.08027
16:44:44|1.08027
16:44:45|1.08027
16:44:46|1.08027
16:44:47|1.08027
16:44:48|1.08027
16:44:49|1.08027
16:44:50|1.08027
16:44:51|1.08027
16:44:53|1.08027
16:44:54|1.08027
16:44:55|1.08027
16:44:55|1.08131
16:44:56|1.08131
16:44:57|1.08131
16:44:59|1.08131
16:44:59|1.08212
16:45:01|1.08212
16:45:02|1.08212
16:45:03|1.08208
16:45:04|1.08208
16:45:05|1.08346
16:45:06|1.08346
16:45:07|1.08346
16:45:08|1.08346
16:45:09|1.08346
16:45:10|1.08346
16:45:11|1.08294
16:45:12|1.08294
16:45:13|1.08274
16:45:14|1.08274
16:45:15|1.08274
16:45:16|1.08318
16:45:17|1.08318
16:45:18|1.08318
16:45:19|1.08318
16:45:20|1.08318
16:45:21|1.08318
16:45:22|1.08318
16:45:23|1.08255
16:45:24|1.08214
16:45:25|1.08214
16:45:26|1.08214
16:45:27|1.08214
16:45:28|1.08214
16:45:29|1.08135
16:45:30|1.07958
16:45:31|1.07948
16:45:32|1.07948
16:45:33|1.07895
16:45:34|1.07934
16:45:35|1.07986
16:45:36|1.07986
16:45:37|1.08
16:45:38|1.08
16:45:39|1.08131
16:45:40|1.08131
16:45:41|1.08131
16:45:42|1.08131
16:45:43|1.07991
16:45:45|1.07939
16:45:46|1.07939
16:45:47|1.07939
16:45:48|1.07939
16:45:49|1.07939
16:45:50|1.0818
16:45:51|1.0818
16:45:52|1.0818
16:45:53|1.082
16:45:55|1.08256
16:45:55|1.08256
16:45:56|1.08262
16:45:58|1.08262
16:45:58|1.0825
16:45:59|1.0825
16:46:00|1.0825
16:46:01|1.0825
16:46:02|1.0825
16:46:05|1.08317
16:46:05|1.08317
16:46:06|1.08421
16:46:08|1.08421
16:46:08|1.08436
16:46:09|1.08436
16:46:10|1.08492
16:46:11|1.08492
16:46:12|1.08492
16:46:13|1.08401
16:46:14|1.08401
16:46:16|1.08401
16:46:16|1.08401
16:46:17|1.08368
16:46:18|1.08304
16:46:19|1.08304
16:46:21|1.08304
16:46:22|1.08304
16:46:22|1.08359
16:46:23|1.08359
16:46:24|1.08359
16:46:26|1.08359
16:46:27|1.08359
16:46:28|1.08359
16:46:28|1.08341
16:46:30|1.08341
16:46:30|1.08341
16:46:32|1.08341
16:46:32|1.08252
16:46:33|1.08208
16:46:35|1.08112
16:46:36|1.08135
16:46:37|1.08067
16:46:38|1.08067
16:46:39|1.08135
16:46:41|1.08147
16:46:41|1.08147
16:46:43|1.08147
16:46:44|1.08147
16:46:44|1.08147
16:46:46|1.08147
16:46:47|1.08147
16:46:48|1.08194
16:46:48|1.08194
16:46:50|1.08194
16:46:51|1.08194
16:46:52|1.08194
16:46:52|1.08194
16:46:54|1.08194
16:46:55|1.08201
16:46:56|1.08201
16:46:56|1.08201
16:46:58|1.08201
16:46:59|1.08201
16:47:00|1.08168
16:47:01|1.08163
16:47:02|1.08163
16:47:02|1.08171
16:47:04|1.08171
16:47:04|1.08171
16:47:06|1.08171
16:47:07|1.08171
16:47:08|1.08171
16:47:09|1.08171
16:47:10|1.08115
16:47:11|1.08115
16:47:12|1.08115
16:47:13|1.08037
16:47:15|1.08037
16:47:15|1.08037
16:47:16|1.08037
16:47:17|1.08037
16:47:19|1.08037
16:47:19|1.08037
16:47:21|1.08037
16:47:22|1.08012
16:47:23|1.08012
16:47:23|1.08012
16:47:24|1.08012
16:47:26|1.08012
16:47:27|1.08012
16:47:28|1.08012
16:47:29|1.08012
16:47:30|1.08012
16:47:31|1.08012
16:47:32|1.08012
16:47:33|1.08012
16:47:34|1.08012
16:47:35|1.08012
16:47:36|1.07872
16:47:37|1.07803
16:47:38|1.07802
16:47:39|1.07799
16:47:41|1.07783
16:47:42|1.07783
16:47:43|1.07783
16:47:44|1.07783
16:47:45|1.07783
16:47:46|1.07783
16:47:47|1.07783
16:47:49|1.07783
16:47:50|1.07804
16:47:50|1.07804
16:47:52|1.07804
16:47:53|1.07804
16:47:53|1.07804
16:47:55|1.07804
16:47:55|1.07804
16:47:57|1.07804
16:47:58|1.07804
16:47:58|1.07804
16:47:59|1.07804
16:48:01|1.07804
16:48:01|1.07804
16:48:03|1.07804
16:48:03|1.07757
16:48:04|1.077
16:48:06|1.077
16:48:07|1.077
16:48:07|1.07666
16:48:08|1.07666
16:48:09|1.07666
16:48:11|1.07597
16:48:11|1.07577
16:48:12|1.07577
16:48:13|1.07577
16:48:14|1.07577
16:48:15|1.07577
16:48:17|1.07577
16:48:17|1.07577
16:48:18|1.07529
16:48:20|1.07529
16:48:21|1.07529
16:48:21|1.07529
16:48:23|1.07551
16:48:24|1.07551
16:48:24|1.07551
16:48:26|1.07551
16:48:27|1.07551
16:48:28|1.07551
16:48:29|1.07551
16:48:30|1.07551
16:48:32|1.07594
16:48:33|1.07594
16:48:34|1.07594
16:48:34|1.07594
16:48:36|1.07594
16:48:36|1.07594
16:48:38|1.07594
16:48:39|1.07594
16:48:40|1.07594
16:48:41|1.07594
16:48:41|1.0753
16:48:43|1.0753
16:48:44|1.0753
16:48:45|1.07596
16:48:46|1.07596
16:48:47|1.07596
16:48:49|1.07518
16:48:49|1.07518
16:48:50|1.07518
16:48:51|1.07594
16:48:53|1.07594
16:48:53|1.07594
16:48:55|1.07594
16:48:56|1.07594
16:48:56|1.07594
16:48:57|1.07594
16:48:58|1.07594
16:48:59|1.07685
16:49:01|1.07629
16:49:01|1.07629
16:49:02|1.07661
16:49:03|1.07661
16:49:05|1.07701
16:49:05|1.07701
16:49:06|1.07701
16:49:07|1.07701
16:49:09|1.07701
16:49:09|1.07701
16:49:10|1.07701
16:49:12|1.07701
16:49:12|1.07717
16:49:13|1.07827
16:49:15|1.07827
16:49:16|1.07827
16:49:17|1.07827
16:49:17|1.07827
16:49:19|1.07827
16:49:20|1.07827
16:49:21|1.07827
16:49:22|1.07827
16:49:23|1.07827
16:49:24|1.07827
16:49:25|1.07961
16:49:26|1.07961
16:49:27|1.07936
16:49:28|1.07936
16:49:29|1.079
16:49:30|1.07837
16:49:31|1.07811
16:49:32|1.07811
16:49:33|1.07811
16:49:34|1.07811
16:49:35|1.07811
16:49:36|1.07811
16:49:37|1.07811
16:49:38|1.07881
16:49:40|1.07881
16:49:40|1.07881
16:49:42|1.07881
16:49:42|1.07881
16:49:44|1.07881
16:49:45|1.07881
16:49:46|1.07881
16:49:48|1.07881
16:49:49|1.07881
16:49:50|1.07881
16:49:51|1.07872
16:49:52|1.07872
16:49:53|1.07872
16:49:54|1.07872
16:49:55|1.07872
16:49:56|1.07872
16:49:57|1.07872
16:49:58|1.07872
16:49:59|1.07893
16:50:00|1.07893
16:50:01|1.07893
16:50:02|1.07893
16:50:03|1.07893
16:50:04|1.07893
16:50:05|1.07893
16:50:06|1.07893
16:50:07|1.07893
16:50:08|1.07893
16:50:09|1.07895
16:50:10|1.07895
16:50:11|1.07888
16:50:12|1.07848
16:50:13|1.07848
16:50:14|1.07848
16:50:15|1.07848
16:50:16|1.07952
16:50:17|1.07952
16:50:18|1.07952
16:50:19|1.07952
16:50:20|1.07952
16:50:21|1.07952
16:50:22|1.07952
16:50:23|1.07952
16:50:24|1.07952
16:50:25|1.07952
16:50:26|1.07952
16:50:27|1.07952
16:50:28|1.07952
16:50:30|1.07952
16:50:30|1.07903
16:50:31|1.07914
16:50:32|1.07914
16:50:33|1.07914
16:50:34|1.07914
16:50:35|1.07914
16:50:37|1.07914
16:50:38|1.07914
16:50:39|1.07914
16:50:40|1.07951
16:50:41|1.07951
16:50:42|1.07951
16:50:42|1.07951
16:50:44|1.07951
16:50:46|1.07952
16:50:47|1.07952
16:50:48|1.07952
16:50:49|1.07952
16:50:50|1.07952
16:50:51|1.07939
16:50:52|1.07939
16:50:53|1.07939
16:50:54|1.07939
16:50:55|1.07952
16:50:56|1.07952
16:50:57|1.07952
16:50:58|1.07952
16:50:59|1.07952
16:51:00|1.07952
16:51:01|1.08025
16:51:02|1.07958
16:51:03|1.07958
16:51:04|1.07965
16:51:05|1.07965
16:51:06|1.07965
16:51:07|1.07965
16:51:08|1.07965
16:51:09|1.07965
16:51:10|1.08196
16:51:11|1.08196
16:51:12|1.08196
16:51:13|1.08196
16:51:14|1.08137
16:51:15|1.08168
16:51:16|1.08168
16:51:17|1.08168
16:51:18|1.08168
16:51:19|1.08168
16:51:20|1.08168
16:51:21|1.08168
16:51:22|1.08168
16:51:23|1.08168
16:51:24|1.08168
16:51:25|1.08168
16:51:26|1.08168
16:51:27|1.08201
16:51:28|1.08201
16:51:29|1.08201
16:51:30|1.08148
16:51:31|1.08086
16:51:32|1.08086
16:51:33|1.08082
16:51:34|1.08082
16:51:35|1.08082
16:51:36|1.08082
16:51:37|1.08082
16:51:38|1.08082
16:51:39|1.08082
16:51:41|1.08082
16:51:42|1.08082
16:51:42|1.08082
16:51:43|1.08082
16:51:45|1.08052
16:51:46|1.08052
16:51:48|1.08146
16:51:49|1.08146
16:51:50|1.082
16:51:51|1.08201
16:51:52|1.08201
16:51:53|1.08201
16:51:53|1.08201
16:51:55|1.08201
16:51:56|1.08201
16:51:56|1.08201
16:51:58|1.08201
16:51:59|1.08201
16:52:00|1.08201
16:52:01|1.08201
16:52:02|1.08201
16:52:03|1.08079
16:52:04|1.08079
16:52:05|1.08079
16:52:06|1.08163
16:52:07|1.08171
16:52:08|1.08171
16:52:09|1.08171
16:52:10|1.08171
16:52:11|1.08195
16:52:12|1.08195
16:52:13|1.08195
16:52:14|1.08195
16:52:15|1.08195
16:52:16|1.08195
16:52:17|1.08195
16:52:18|1.08195
16:52:19|1.08195
16:52:20|1.08195
16:52:21|1.08195
16:52:22|1.08195
16:52:23|1.08195
16:52:24|1.08195
16:52:25|1.08195
16:52:26|1.08201
16:52:27|1.08225
16:52:28|1.08225
16:52:29|1.08225
16:52:30|1.08225
16:52:31|1.08225
16:52:32|1.08225
16:52:34|1.08225
16:52:34|1.08069
16:52:35|1.07958
16:52:36|1.07958
16:52:38|1.07958
16:52:39|1.07958
16:52:39|1.08044
16:52:41|1.07952
16:52:42|1.07952
16:52:43|1.07952
16:52:44|1.07952
16:52:45|1.08111
16:52:47|1.08111
16:52:48|1.08111
16:52:49|1.08168
16:52:50|1.08217
16:52:51|1.08217
16:52:52|1.08217
16:52:53|1.08217
16:52:54|1.08217
16:52:55|1.08217
16:52:56|1.08217
16:52:57|1.08217
16:52:59|1.08217
16:52:59|1.08217
16:53:00|1.08217
16:53:02|1.08217
16:53:02|1.08217
16:53:03|1.08217
16:53:04|1.08217
16:53:05|1.08217
16:53:07|1.08217
16:53:07|1.08387
16:53:08|1.083
16:53:09|1.083
16:53:11|1.08388
16:53:13|1.08388
16:53:14|1.08388
16:53:14|1.08388
16:53:15|1.08465
16:53:16|1.08481
16:53:17|1.08518
16:53:18|1.08449
16:53:19|1.08449
16:53:20|1.08449
16:53:21|1.08449
16:53:22|1.08449
16:53:23|1.08518
16:53:24|1.08542
16:53:25|1.08542
16:53:26|1.08542
16:53:28|1.08542
16:53:28|1.08542
16:53:29|1.08542
16:53:30|1.08542
16:53:31|1.08609
16:53:32|1.08609
16:53:33|1.08609
16:53:34|1.08609
16:53:36|1.08609
16:53:36|1.08609
16:53:37|1.08609
16:53:39|1.08519
16:53:39|1.08475
16:53:40|1.08482
16:53:42|1.08482
16:53:42|1.08432
16:53:43|1.08377
16:53:44|1.08377
16:53:46|1.08377
16:53:46|1.08248
16:53:47|1.08248
16:53:49|1.08248
16:53:50|1.08248
16:53:51|1.08248
16:53:52|1.08248
16:53:53|1.08248
16:53:55|1.08227
16:53:55|1.08227
16:53:56|1.08227
16:53:58|1.08227
16:53:58|1.08227
16:53:59|1.08227
16:54:00|1.08227
16:54:01|1.08227
16:54:02|1.08227
16:54:03|1.08227
16:54:04|1.08227
16:54:05|1.08194
16:54:06|1.08194
16:54:07|1.08194
16:54:08|1.08194
16:54:09|1.0824
16:54:10|1.08311
16:54:11|1.08311
16:54:13|1.08311
16:54:14|1.08311
16:54:14|1.08311
16:54:15|1.08311
16:54:16|1.08311
16:54:17|1.08311
16:54:18|1.08319
16:54:19|1.08319
16:54:21|1.08319
16:54:22|1.08319
16:54:23|1.08319
16:54:24|1.08319
16:54:24|1.08319
16:54:26|1.08319
16:54:26|1.08319
16:54:27|1.08319
16:54:28|1.08352
16:54:30|1.08423
16:54:31|1.08423
16:54:31|1.08423
16:54:33|1.08423
16:54:33|1.08423
16:54:34|1.08423
16:54:36|1.08475
16:54:37|1.08475
16:54:38|1.08475
16:54:38|1.08475
16:54:40|1.08475
16:54:40|1.08475
16:54:42|1.08475
16:54:43|1.08475
16:54:44|1.08475
16:54:44|1.08475
16:54:45|1.08475
16:54:46|1.08443
16:54:49|1.08443
16:54:50|1.08443
16:54:52|1.08443
16:54:53|1.08443
16:54:53|1.08443
16:54:54|1.08415
16:54:55|1.08415
16:54:57|1.08415
16:54:57|1.08415
16:54:59|1.08415
16:54:59|1.08415
16:55:01|1.08415
16:55:01|1.08415
16:55:02|1.08415
16:55:04|1.08415
16:55:05|1.08415
16:55:05|1.08415
16:55:06|1.08415
16:55:07|1.08415
16:55:08|1.08415
16:55:10|1.08415
16:55:10|1.08415
16:55:11|1.08415
16:55:13|1.08415
16:55:14|1.08415
16:55:15|1.08415
16:55:15|1.0861
16:55:16|1.0861
16:55:17|1.0861
16:55:18|1.0861
16:55:19|1.0861
16:55:20|1.0861
16:55:21|1.0861
16:55:23|1.0861
16:55:23|1.0861
16:55:25|1.0861
16:55:26|1.0861
16:55:26|1.0861
16:55:28|1.0861
16:55:28|1.0861
16:55:29|1.08575
16:55:31|1.08608
16:55:31|1.08608
16:55:32|1.08608
16:55:33|1.08608
16:55:34|1.08608
16:55:36|1.08608
16:55:38|1.08608
16:55:38|1.08585
16:55:40|1.08585
16:55:40|1.08585
16:55:41|1.08585
16:55:42|1.08846
16:55:43|1.08846
16:55:44|1.08846
16:55:45|1.08855
16:55:46|1.08855
16:55:47|1.08855
16:55:48|1.0882
16:55:50|1.0882
16:55:50|1.0882
16:55:51|1.08823
16:55:53|1.08823
16:55:54|1.08823
16:55:55|1.08823
16:55:56|1.08823
16:55:57|1.08823
16:55:58|1.08823
16:55:59|1.08823
16:56:00|1.08832
16:56:01|1.08832
16:56:03|1.08832
16:56:03|1.08832
16:56:04|1.08837
16:56:06|1.08837
16:56:07|1.08837
16:56:08|1.08837
16:56:09|1.08746
16:56:10|1.08761
16:56:11|1.08761
16:56:12|1.08761
16:56:13|1.08761
16:56:14|1.08761
16:56:15|1.08761
16:56:16|1.08765
16:56:17|1.08765
16:56:18|1.08765
16:56:19|1.08765
16:56:20|1.08765
16:56:21|1.08765
16:56:22|1.08765
16:56:23|1.08765
16:56:24|1.08765
16:56:25|1.08594
16:56:26|1.0863
16:56:27|1.0863
16:56:28|1.08674
16:56:29|1.08674
16:56:30|1.08674
16:56:31|1.08674
16:56:32|1.08674
16:56:33|1.08674
16:56:34|1.08674
16:56:35|1.08674
16:56:36|1.08674
16:56:37|1.08674
16:56:38|1.08674
16:56:39|1.08674
16:56:40|1.08674
16:56:41|1.08674
16:56:42|1.0874
16:56:43|1.0874
16:56:44|1.08795
16:56:45|1.08795
16:56:46|1.08792
16:56:47|1.08792
16:56:48|1.08792
16:56:49|1.08792
16:56:52|1.08792
16:56:53|1.08792
16:56:54|1.08792
16:56:55|1.08792
16:56:56|1.08792
16:56:57|1.08792
16:56:58|1.08792
16:57:00|1.08861
16:57:00|1.08861
16:57:01|1.08861
16:57:02|1.08861
16:57:04|1.08861
16:57:04|1.08861
16:57:06|1.08861
16:57:07|1.08861
16:57:07|1.08861
16:57:08|1.08907
16:57:10|1.08935
16:57:10|1.08935
16:57:11|1.09009
16:57:12|1.09009
16:57:13|1.09009
16:57:15|1.09009
16:57:15|1.09048
16:57:16|1.09048
16:57:17|1.09048
16:57:19|1.09048
16:57:19|1.09048
16:57:20|1.09104
16:57:22|1.09104
16:57:22|1.09104
16:57:23|1.09104
16:57:25|1.09212
16:57:25|1.09212
16:57:27|1.09212
16:57:28|1.09212
16:57:29|1.09212
16:57:29|1.09212
16:57:31|1.09212
16:57:31|1.09212
16:57:33|1.09212
16:57:34|1.09212
16:57:35|1.09212
16:57:35|1.09213
16:57:37|1.09213
16:57:38|1.09213
16:57:39|1.09284
16:57:40|1.09284
16:57:40|1.09284
16:57:42|1.0926
16:57:42|1.0926
16:57:44|1.0926
16:57:45|1.09223
16:57:46|1.09223
16:57:46|1.09251
16:57:48|1.09284
16:57:49|1.09295
16:57:50|1.09295
16:57:50|1.09295
16:57:51|1.09295
16:57:54|1.09295
16:57:55|1.09295
16:57:55|1.09295
16:57:56|1.09295
16:57:58|1.09295
16:57:58|1.09295
16:57:59|1.09098
16:58:00|1.09098
16:58:01|1.09295
16:58:03|1.09295
16:58:04|1.09295
16:58:04|1.09295
16:58:05|1.09295
16:58:06|1.09245
16:58:07|1.09405
16:58:08|1.09405
16:58:09|1.09361
16:58:10|1.09405
16:58:12|1.09405
16:58:12|1.09405
16:58:14|1.09471
16:58:14|1.0951
16:58:15|1.09445
16:58:16|1.09445
16:58:17|1.09445
16:58:18|1.09438
16:58:20|1.09438
16:58:20|1.09438
16:58:21|1.09329
16:58:22|1.09293
16:58:23|1.09304
16:58:24|1.09304
16:58:26|1.09304
16:58:27|1.09304
16:58:27|1.09304
16:58:28|1.09274
16:58:30|1.09274
16:58:31|1.09274
16:58:31|1.09274
16:58:32|1.09274
16:58:34|1.09274
16:58:35|1.09274
16:58:35|1.09274
16:58:37|1.09274
16:58:37|1.09224
16:58:38|1.09224
16:58:39|1.09224
16:58:41|1.09224
16:58:41|1.09224
16:58:43|1.09274
16:58:43|1.09234
16:58:44|1.09234
16:58:45|1.09234
16:58:46|1.09356
16:58:47|1.09356
16:58:49|1.09356
16:58:49|1.09356
16:58:50|1.09356
16:58:52|1.09356
16:58:54|1.09356
16:58:55|1.09356
16:58:55|1.09356
16:58:56|1.09356
16:58:57|1.09356
16:58:58|1.09356
16:58:59|1.09356
16:59:00|1.09356
16:59:01|1.09356
16:59:02|1.09356
16:59:03|1.09356
16:59:04|1.09356
16:59:06|1.09383
16:59:07|1.09383
16:59:07|1.09373
16:59:08|1.09335
16:59:09|1.09352
16:59:10|1.09352
16:59:11|1.09352
16:59:12|1.09352
16:59:13|1.09352
16:59:15|1.09196
16:59:16|1.09196
16:59:17|1.09196
16:59:18|1.09196
16:59:19|1.09196
16:59:20|1.09196
16:59:21|1.09196
16:59:22|1.09196
16:59:23|1.09196
16:59:24|1.09196
16:59:25|1.09196
16:59:26|1.09196
16:59:27|1.09196
16:59:28|1.092
16:59:29|1.092
16:59:30|1.092
16:59:31|1.092
16:59:32|1.092
16:59:33|1.092
16:59:34|1.092
16:59:35|1.092
16:59:36|1.092
16:59:37|1.092
16:59:38|1.092
16:59:39|1.092
16:59:41|1.092
16:59:41|1.092
16:59:42|1.09229
16:59:43|1.09131
16:59:44|1.09055
16:59:46|1.09074
16:59:47|1.09074
16:59:47|1.09074
16:59:48|1.09074
16:59:50|1.09074
16:59:51|1.09074
16:59:51|1.09186
16:59:53|1.09186
16:59:54|1.09186
16:59:56|1.09186
16:59:57|1.09035
16:59:58|1.09035
16:59:59|1.09035
17:00:00|1.09035
17:00:02|1.09035
17:00:03|1.09035
17:00:03|1.09035
17:00:05|1.09035
17:00:05|1.09185
17:00:07|1.09185
17:00:07|1.09208
17:00:08|1.09208
17:00:09|1.09208
17:00:10|1.09208
17:00:11|1.09208
17:00:12|1.09208
17:00:14|1.09208
17:00:15|1.09208
17:00:15|1.09208
17:00:16|1.09208
17:00:17|1.09179
17:00:19|1.09295
17:00:19|1.09295
17:00:20|1.09295
17:00:22|1.09295
17:00:22|1.09306
17:00:23|1.09361
17:00:24|1.09361
17:00:25|1.09361
17:00:26|1.09307
17:00:27|1.09307
17:00:29|1.09307
17:00:29|1.09307
17:00:30|1.09307
17:00:31|1.09307
17:00:32|1.09307
17:00:33|1.09307
17:00:34|1.09307
17:00:35|1.09307
17:00:36|1.09307
17:00:37|1.09307
17:00:38|1.09394
17:00:40|1.09394
17:00:41|1.09394
17:00:42|1.09394
17:00:43|1.09394
17:00:44|1.09394
17:00:45|1.09394
17:00:46|1.09394
17:00:47|1.09394
17:00:48|1.09394
17:00:49|1.09394
17:00:50|1.09394
17:00:51|1.09394
17:00:52|1.09394
17:00:54|1.09394
17:00:55|1.09394
17:00:56|1.09394
17:00:57|1.09351
17:00:58|1.09351
17:00:58|1.09351
17:01:00|1.09449
17:01:01|1.09504
17:01:02|1.09516
17:01:02|1.09516
17:01:04|1.09603
17:01:05|1.09603
17:01:06|1.09603
17:01:07|1.09603
17:01:08|1.09603
17:01:09|1.09603
17:01:10|1.09603
17:01:11|1.09603
17:01:12|1.09603
17:01:13|1.09603
17:01:15|1.09406
17:01:15|1.09396
17:01:17|1.09396
17:01:17|1.09395
17:01:18|1.09353
17:01:19|1.09353
17:01:20|1.09353
17:01:21|1.09353
17:01:22|1.09353
17:01:23|1.09353
17:01:24|1.09353
17:01:25|1.09353
17:01:26|1.09353
17:01:27|1.09353
17:01:28|1.09353
17:01:30|1.09353
17:01:30|1.09353
17:01:31|1.09353
17:01:33|1.0949
17:01:33|1.0949
17:01:34|1.09603
17:01:35|1.09603
17:01:36|1.09603
17:01:37|1.09603
17:01:38|1.09603
17:01:39|1.0953
17:01:40|1.09422
17:01:41|1.09331
17:01:42|1.09468
17:01:43|1.09485
17:01:45|1.09485
17:01:45|1.09485
17:01:46|1.09485
17:01:48|1.09485
17:01:49|1.09485
17:01:50|1.09485
17:01:51|1.09529
17:01:52|1.09529
17:01:53|1.09529
17:01:54|1.09529
17:01:55|1.09529
17:01:56|1.09529
17:01:57|1.09529
17:01:58|1.09529
17:02:00|1.09635
17:02:01|1.09532
17:02:01|1.09532
17:02:02|1.09532
17:02:03|1.09532
17:02:04|1.09532
17:02:05|1.09532
17:02:06|1.09573
17:02:07|1.0954
17:02:08|1.09461
17:02:09|1.09479
17:02:10|1.09479
17:02:11|1.09479
17:02:13|1.09479
17:02:13|1.09397
17:02:15|1.09397
17:02:15|1.09296
17:02:17|1.09296
17:02:18|1.09303
17:02:18|1.09303
17:02:20|1.09303
17:02:20|1.09303
17:02:21|1.09303
17:02:22|1.09287
17:02:24|1.09287
17:02:24|1.09276
17:02:25|1.09276
17:02:26|1.09276
17:02:28|1.09276
17:02:28|1.09212
17:02:29|1.09166
17:02:31|1.09111
17:02:31|1.09125
17:02:32|1.09096
17:02:34|1.09046
17:02:34|1.09046
17:02:36|1.09046
17:02:36|1.09046
17:02:38|1.09046
17:02:38|1.09046
17:02:40|1.09046
17:02:40|1.09046
17:02:42|1.09046
17:02:42|1.09046
17:02:43|1.09046
17:02:44|1.09046
17:02:46|1.09046
17:02:47|1.09046
17:02:47|1.09046
17:02:49|1.09046
17:02:49|1.09046
17:02:51|1.09046
17:02:52|1.09038
17:02:52|1.08946
17:02:53|1.08891
17:02:54|1.08891
17:02:55|1.08924
17:02:58|1.08922
17:02:58|1.08979
17:03:00|1.08979
17:03:00|1.08979
17:03:02|1.08979
17:03:03|1.08979
17:03:04|1.08858
17:03:06|1.0877
17:03:07|1.0877
17:03:07|1.0877
17:03:08|1.0877
17:03:09|1.0877
17:03:11|1.0877
17:03:11|1.08861
17:03:13|1.08861
17:03:13|1.08861
17:03:15|1.08861
17:03:15|1.08861
17:03:16|1.08894
17:03:17|1.08894
17:03:19|1.08894
17:03:19|1.08894
17:03:20|1.08894
17:03:21|1.08894
17:03:22|1.08894
17:03:23|1.08923
17:03:25|1.08999
17:03:25|1.08999
17:03:26|1.09021
17:03:27|1.09021
17:03:29|1.09
17:03:29|1.09
17:03:30|1.09
17:03:31|1.09
17:03:32|1.09
17:03:33|1.09
17:03:34|1.08896
17:03:36|1.08896
17:03:36|1.08782
17:03:37|1.08782
17:03:39|1.08808
17:03:39|1.08808
17:03:41|1.08808
17:03:42|1.08808
17:03:43|1.08808
17:03:44|1.08808
17:03:45|1.08808
17:03:46|1.08808
17:03:47|1.08808
17:03:48|1.08808
17:03:49|1.08808
17:03:50|1.08808
17:03:51|1.08808
17:03:52|1.08808
17:03:53|1.08808
17:03:54|1.08808
17:03:55|1.08808
17:03:56|1.08808
17:03:58|1.08808
17:03:59|1.08808
17:03:59|1.08808
17:04:01|1.08808
17:04:02|1.08797
17:04:02|1.08797
17:04:03|1.08795
17:04:05|1.08795
17:04:06|1.08795
17:04:07|1.08744
17:04:08|1.08682
17:04:09|1.08682
17:04:10|1.08682
17:04:10|1.08682
17:04:12|1.08731
17:04:13|1.08731
17:04:14|1.08731
17:04:15|1.08731
17:04:16|1.08731
17:04:17|1.08731
17:04:18|1.08731
17:04:19|1.08731
17:04:20|1.08731
17:04:21|1.0857
17:04:22|1.08518
17:04:23|1.08518
17:04:24|1.08518
17:04:25|1.08518
17:04:26|1.08518
17:04:27|1.08518
17:04:28|1.08518
17:04:29|1.08518
17:04:30|1.08518
17:04:32|1.08518
17:04:32|1.08481
17:04:33|1.08481
17:04:34|1.08481
17:04:35|1.08481
17:04:36|1.08481
17:04:37|1.08481
17:04:38|1.08481
17:04:39|1.08481
17:04:40|1.08481
17:04:42|1.08481
17:04:43|1.08481
17:04:43|1.08481
17:04:44|1.08481
17:04:45|1.08481
17:04:46|1.08481
17:04:47|1.08481
17:04:48|1.08481
17:04:50|1.08509
17:04:50|1.08509
17:04:52|1.08509
17:04:53|1.08509
17:04:54|1.08509
17:04:55|1.08509
17:04:56|1.08509
17:04:57|1.08509
17:04:57|1.08509
17:04:58|1.08509
17:04:59|1.08509
17:05:01|1.08509
17:05:02|1.08509
17:05:03|1.08509
17:05:04|1.08509
17:05:05|1.08509
17:05:06|1.08509
17:05:07|1.08509
17:05:08|1.08509
17:05:09|1.08475
17:05:11|1.08475
17:05:11|1.08456
17:05:13|1.08415
17:05:13|1.08282
17:05:14|1.08282
17:05:16|1.08374
17:05:16|1.08374
17:05:18|1.08412
17:05:19|1.08412
17:05:20|1.08412
17:05:20|1.08412
17:05:22|1.08412
17:05:23|1.08412
17:05:23|1.08412
17:05:24|1.08412
17:05:25|1.08412
17:05:27|1.08412
17:05:28|1.08412
17:05:29|1.08412
17:05:30|1.08316
17:05:31|1.08228
17:05:32|1.08228
17:05:33|1.08206
17:05:34|1.08206
17:05:35|1.08189
17:05:36|1.0827
17:05:37|1.083
17:05:38|1.08559
17:05:39|1.08469
17:05:40|1.0845
17:05:41|1.0845
17:05:42|1.08557
17:05:43|1.08557
17:05:44|1.08557
17:05:45|1.08557
17:05:47|1.08495
17:05:47|1.08495
17:05:49|1.08495
17:05:49|1.08495
17:05:50|1.08495
17:05:51|1.08495
17:05:52|1.08495
17:05:54|1.08495
17:05:54|1.08495
17:05:55|1.08495
17:05:56|1.08495
17:05:58|1.08495
17:05:59|1.08495
17:06:00|1.08495
17:06:01|1.08495
17:06:02|1.08675
17:06:03|1.08734
17:06:04|1.0879
17:06:05|1.0879
17:06:06|1.0879
17:06:07|1.0879
17:06:08|1.08747
17:06:09|1.08747
17:06:10|1.08747
17:06:11|1.08747
17:06:12|1.0871
17:06:13|1.0871
17:06:14|1.08801
17:06:15|1.08801
17:06:16|1.08801
17:06:17|1.08801
17:06:18|1.08902
17:06:19|1.08902
17:06:20|1.08958
17:06:21|1.08958
17:06:22|1.08958
17:06:23|1.08958
17:06:24|1.08958
17:06:25|1.08958
17:06:26|1.08958
17:06:27|1.08867
17:06:28|1.08867
17:06:29|1.08801
17:06:31|1.08801
17:06:31|1.09014
17:06:32|1.09014
17:06:33|1.09014
17:06:35|1.09014
17:06:35|1.09014
17:06:36|1.09055
17:06:37|1.09055
17:06:38|1.09124
17:06:39|1.09081
17:06:40|1.09154
17:06:41|1.09176
17:06:42|1.09176
17:06:43|1.09176
17:06:45|1.09176
17:06:45|1.09136
17:06:46|1.09136
17:06:47|1.09076
17:06:48|1.08942
17:06:49|1.08997
17:06:51|1.09097
17:06:51|1.08934
17:06:53|1.08999
17:06:53|1.08999
17:06:54|1.08999
17:06:55|1.08999
17:06:56|1.08999
17:06:57|1.08999
17:06:58|1.08999
17:06:59|1.08999
17:07:01|1.08999
17:07:02|1.08999
17:07:02|1.08954
17:07:03|1.08954
17:07:05|1.08954
17:07:07|1.08966
17:07:08|1.08921
17:07:08|1.08921
17:07:09|1.08921
17:07:11|1.08921
17:07:11|1.08921
17:07:12|1.08921
17:07:14|1.08921
17:07:14|1.08921
17:07:15|1.08921
17:07:16|1.08921
17:07:18|1.08873
17:07:19|1.08907
17:07:19|1.08907
17:07:20|1.08907
17:07:21|1.08907
17:07:22|1.08907
17:07:24|1.08907
17:07:25|1.08813
17:07:26|1.08813
17:07:27|1.08813
17:07:28|1.08813
17:07:28|1.08813
17:07:30|1.08813
17:07:31|1.08813
17:07:31|1.08813
17:07:33|1.08675
17:07:34|1.08675
17:07:35|1.08675
17:07:36|1.08675
17:07:37|1.08675
17:07:38|1.08591
17:07:39|1.08547
17:07:40|1.08508
17:07:41|1.08508
17:07:42|1.08508
17:07:43|1.08508
17:07:44|1.08508
17:07:45|1.08489
17:07:46|1.08474
17:07:47|1.08474
17:07:48|1.08474
17:07:49|1.085
17:07:50|1.085
17:07:51|1.085
17:07:52|1.08544
17:07:53|1.08544
17:07:54|1.08544
17:07:55|1.08544
17:07:56|1.08544
17:07:57|1.08494
17:07:58|1.08494
17:07:59|1.08494
17:08:00|1.08494
17:08:01|1.08494
17:08:02|1.08494
17:08:04|1.08494
17:08:04|1.08494
17:08:06|1.08494
17:08:06|1.08427
17:08:08|1.08445
17:08:09|1.0839
17:08:10|1.0839
17:08:10|1.0839
17:08:11|1.0831
17:08:12|1.08383
17:08:13|1.08251
17:08:14|1.08274
17:08:15|1.08274
17:08:17|1.0829
17:08:18|1.0829
17:08:19|1.0829
17:08:20|1.0829
17:08:21|1.0829
17:08:22|1.0829
17:08:23|1.0829
17:08:24|1.08342
17:08:25|1.08342
17:08:26|1.08342
17:08:27|1.08342
17:08:28|1.0839
17:08:29|1.0839
17:08:30|1.0839
17:08:31|1.0839
17:08:32|1.0839
17:08:33|1.0839
17:08:34|1.08322
17:08:35|1.08322
17:08:36|1.08322
17:08:37|1.08322
17:08:38|1.08342
17:08:39|1.08342
17:08:41|1.08342
17:08:41|1.08342
17:08:42|1.08342
17:08:43|1.08342
17:08:45|1.08342
17:08:45|1.08342
17:08:47|1.08342
17:08:48|1.08342
17:08:49|1.08267
17:08:51|1.08401
17:08:51|1.08471
17:08:52|1.08471
17:08:53|1.08471
17:08:55|1.08471
17:08:56|1.08471
17:08:56|1.08471
17:08:57|1.08416
17:08:59|1.08416
17:08:59|1.08414
17:09:00|1.08414
17:09:02|1.08414
17:09:03|1.08445
17:09:04|1.08516
17:09:05|1.08516
17:09:06|1.08528
17:09:07|1.08528
17:09:09|1.08528
17:09:10|1.08528
17:09:11|1.08528
17:09:11|1.08528
17:09:13|1.08528
17:09:14|1.08439
17:09:15|1.08405
17:09:16|1.08405
17:09:17|1.08405
17:09:18|1.08405
17:09:19|1.08371
17:09:20|1.08371
17:09:20|1.08494
17:09:22|1.0836
17:09:23|1.0836
17:09:24|1.08478
17:09:25|1.08478
17:09:26|1.08478
17:09:27|1.08478
17:09:28|1.08478
17:09:29|1.08478
17:09:30|1.08478
17:09:31|1.08478
17:09:32|1.08478
17:09:33|1.08478
17:09:34|1.08478
17:09:35|1.08478
17:09:36|1.08478
17:09:37|1.08478
17:09:38|1.08478
17:09:39|1.08478
17:09:40|1.08478
17:09:41|1.08478
17:09:42|1.08478
17:09:43|1.08478
17:09:44|1.08478
17:09:45|1.08412
17:09:46|1.08526
17:09:47|1.08514
17:09:48|1.08511
17:09:49|1.08511
17:09:50|1.08511
17:09:51|1.08511
17:09:52|1.08511
17:09:53|1.08511
17:09:54|1.08511
17:09:55|1.08533
17:09:56|1.08533
17:09:57|1.08514
17:09:58|1.08514
17:09:59|1.08479
17:10:00|1.08479
17:10:01|1.08517
17:10:02|1.08517
17:10:04|1.08503
17:10:05|1.08503
17:10:06|1.08503
17:10:07|1.08503
17:10:08|1.08503
17:10:09|1.08503
17:10:10|1.08503
17:10:11|1.08503
17:10:12|1.08514
17:10:13|1.08634
17:10:14|1.08581
17:10:15|1.08581
17:10:16|1.08581
17:10:17|1.08581
17:10:18|1.08581
17:10:19|1.08581
17:10:20|1.08581
17:10:21|1.08581
17:10:22|1.08426
17:10:24|1.08426
17:10:24|1.08426
17:10:25|1.08426
17:10:26|1.08426
17:10:27|1.08449
17:10:28|1.08449
17:10:30|1.08449
17:10:31|1.08449
17:10:31|1.08449
17:10:32|1.08449
17:10:33|1.08449
17:10:34|1.08505
17:10:36|1.08505
17:10:36|1.08505
17:10:37|1.08505
17:10:38|1.08505
17:10:39|1.08505
17:10:40|1.08505
17:10:42|1.08505
17:10:42|1.08505
17:10:43|1.08505
17:10:44|1.08505
17:10:45|1.08505
17:10:46|1.08505
17:10:47|1.08505
17:10:48|1.08505
17:10:49|1.08505
17:10:50|1.08505
17:10:51|1.08505
17:10:52|1.08437
17:10:53|1.08437
17:10:54|1.0834
17:10:55|1.0834
17:10:57|1.0834
17:10:58|1.0834
17:10:58|1.0834
17:10:59|1.0834
17:11:01|1.0834
17:11:02|1.0834
17:11:03|1.0834
17:11:04|1.08249
17:11:04|1.08249
17:11:05|1.08249
17:11:07|1.08249
17:11:08|1.08249
17:11:09|1.0818
17:11:10|1.0818
17:11:11|1.0805
17:11:12|1.08113
17:11:13|1.08113
17:11:14|1.08113
17:11:15|1.08113
17:11:16|1.08113
17:11:17|1.08212
17:11:18|1.08238
17:11:19|1.08238
17:11:20|1.08238
17:11:21|1.08238
17:11:22|1.08269
17:11:23|1.08246
17:11:24|1.08246
17:11:25|1.08246
17:11:27|1.08246
17:11:27|1.08246
17:11:28|1.08269
17:11:29|1.08269
17:11:30|1.08345
17:11:31|1.08371
17:11:33|1.08371
17:11:33|1.08371
17:11:35|1.08417
17:11:36|1.08417
17:11:37|1.08417
17:11:38|1.08417
17:11:38|1.08276
17:11:40|1.08276
17:11:41|1.08276
17:11:42|1.08276
17:11:43|1.08276
17:11:43|1.08276
17:11:45|1.08471
17:11:45|1.08471
17:11:46|1.08471
17:11:47|1.08471
17:11:49|1.08531
17:11:49|1.08531
17:11:50|1.08531
17:11:52|1.08531
17:11:53|1.08531
17:11:54|1.0847
17:11:54|1.0847
17:11:56|1.0847
17:11:56|1.0847
17:11:57|1.08525
17:11:59|1.08525
17:12:00|1.08525
17:12:01|1.08525
17:12:02|1.08525
17:12:03|1.08525
17:12:04|1.08525
17:12:06|1.08517
17:12:06|1.08517
17:12:07|1.08517
17:12:09|1.08517
17:12:09|1.08503
17:12:10|1.08503
17:12:11|1.08467
17:12:13|1.08467
17:12:14|1.08467
17:12:14|1.08467
17:12:15|1.08467
17:12:16|1.08571
17:12:17|1.08538
17:12:19|1.08538
17:12:20|1.08538
17:12:21|1.08538
17:12:22|1.08538
17:12:23|1.08538
17:12:25|1.08665
17:12:26|1.08685
17:12:26|1.08685
17:12:27|1.0864
17:12:29|1.0864
17:12:29|1.0864
17:12:30|1.0864
17:12:31|1.0864
17:12:32|1.0864
17:12:33|1.0864
17:12:35|1.0864
17:12:35|1.0864
17:12:36|1.0864
17:12:37|1.08658
17:12:39|1.08658
17:12:39|1.08658
17:12:40|1.08658
17:12:41|1.08658
17:12:42|1.08658
17:12:43|1.08625
17:12:44|1.08625
17:12:45|1.08581
17:12:46|1.08581
17:12:47|1.08581
17:12:48|1.08581
17:12:50|1.08581
17:12:50|1.08581
17:12:52|1.08581
17:12:53|1.08631
17:12:54|1.08631
17:12:55|1.08591
17:12:56|1.08591
17:12:57|1.08581
17:12:58|1.08581
17:12:59|1.08581
17:13:00|1.08581
17:13:01|1.08698
17:13:02|1.08709
17:13:03|1.08709
17:13:04|1.08709
17:13:05|1.08709
17:13:06|1.08709
17:13:07|1.08709
17:13:08|1.08709
17:13:09|1.08709
17:13:10|1.08709
17:13:11|1.08709
17:13:12|1.08709
17:13:14|1.08709
17:13:14|1.08709
17:13:15|1.08709
17:13:17|1.08709
17:13:17|1.08709
17:13:18|1.08709
17:13:19|1.08709
17:13:20|1.08709
17:13:21|1.08709
17:13:22|1.08709
17:13:23|1.08709
17:13:25|1.08709
17:13:25|1.08709
17:13:26|1.08643
17:13:27|1.08643
17:13:29|1.08643
17:13:30|1.08605
17:13:31|1.08605
17:13:32|1.08605
17:13:33|1.08605
17:13:34|1.08605
17:13:35|1.08605
17:13:36|1.08605
17:13:37|1.08605
17:13:38|1.08605
17:13:39|1.08605
17:13:40|1.08605
17:13:41|1.08605
17:13:42|1.08416
17:13:43|1.08514
17:13:44|1.08514
17:13:45|1.08514
17:13:46|1.08514
17:13:47|1.08514
17:13:48|1.08514
17:13:49|1.08514
17:13:50|1.0849
17:13:51|1.0849
17:13:52|1.0849
17:13:53|1.0849
17:13:54|1.08393
17:13:55|1.08393
17:13:56|1.08393
17:13:57|1.08393
17:13:58|1.08393
17:13:59|1.08393
17:14:00|1.08393
17:14:01|1.08393
17:14:02|1.08286
17:14:03|1.08277
17:14:04|1.08276
17:14:05|1.08276
17:14:06|1.08141
17:14:07|1.08141
17:14:09|1.08141
17:14:09|1.08141
17:14:10|1.08141
17:14:11|1.08141
17:14:13|1.08141
17:14:14|1.08141
17:14:14|1.08141
17:14:15|1.0811
17:14:17|1.0811
17:14:18|1.0811
17:14:19|1.0811
17:14:19|1.0811
17:14:21|1.0811
17:14:22|1.0811
17:14:23|1.0811
17:14:24|1.0811
17:14:25|1.0811
17:14:26|1.0811
17:14:26|1.0811
17:14:28|1.0811
17:14:29|1.0811
17:14:30|1.0811
17:14:31|1.0811
17:14:32|1.0811
17:14:33|1.0811
17:14:34|1.07995
17:14:35|1.07968
17:14:36|1.08
17:14:38|1.08
17:14:38|1.08045
17:14:39|1.08045
17:14:40|1.08045
17:14:41|1.08045
17:14:43|1.08045
17:14:43|1.08141
17:14:44|1.08141
17:14:46|1.08141
17:14:46|1.08141
17:14:47|1.08141
17:14:48|1.08141
17:14:49|1.08141
17:14:50|1.08141
17:14:51|1.08141
17:14:52|1.08141
17:14:54|1.08182
17:14:55|1.08182
17:14:56|1.08314
17:14:57|1.08185
17:14:58|1.08141
17:14:59|1.08141
17:15:00|1.08141
17:15:01|1.08135
17:15:02|1.08135
17:15:03|1.08135
17:15:04|1.08135
17:15:05|1.08135
17:15:06|1.08135
17:15:07|1.08256
17:15:08|1.08306
17:15:10|1.08315
17:15:10|1.0835
17:15:11|1.08316
17:15:12|1.08276
17:15:14|1.08276
17:15:15|1.08276
17:15:15|1.08276
17:15:17|1.08276
17:15:17|1.08276
17:15:18|1.08276
17:15:20|1.08276
17:15:21|1.08276
17:15:22|1.08276
17:15:22|1.08276
17:15:23|1.08377
17:15:25|1.08377
17:15:26|1.08377
17:15:27|1.08377
17:15:27|1.08395
17:15:29|1.08395
17:15:30|1.08395
17:15:30|1.08451
17:15:32|1.08451
17:15:33|1.08451
17:15:34|1.08451
17:15:35|1.08451
17:15:35|1.08546
17:15:36|1.08546
17:15:38|1.08546
17:15:39|1.08546
17:15:39|1.08581
17:15:40|1.08581
17:15:42|1.08581
17:15:43|1.08581
17:15:44|1.085
17:15:45|1.085
17:15:46|1.085
17:15:47|1.085
17:15:48|1.085
17:15:49|1.085
17:15:50|1.085
17:15:51|1.08586
17:15:52|1.08586
17:15:53|1.08586
17:15:54|1.08586
17:15:55|1.08586
17:15:56|1.08586
17:15:57|1.08586
17:15:58|1.0856
17:15:59|1.0856
17:16:01|1.0856
17:16:01|1.0856
17:16:02|1.08583
17:16:03|1.08583
17:16:04|1.08583
17:16:05|1.08646
17:16:07|1.08651
17:16:07|1.08593
17:16:08|1.08593
17:16:10|1.08593
17:16:12|1.0853
17:16:13|1.0853
17:16:14|1.0853
17:16:15|1.0857
17:16:16|1.0857
17:16:17|1.0857
17:16:18|1.0857
17:16:20|1.0857
17:16:20|1.0857
17:16:22|1.0857
17:16:23|1.0857
17:16:24|1.0857
17:16:25|1.0857
17:16:26|1.0857
17:16:27|1.0857
17:16:28|1.0857
17:16:30|1.0857
17:16:30|1.0857
17:16:31|1.0857
17:16:32|1.0857
17:16:33|1.0857
17:16:35|1.08451
17:16:36|1.08451
17:16:36|1.08451
17:16:37|1.08451
17:16:39|1.08451
17:16:40|1.08451
17:16:41|1.08451
17:16:42|1.08451
17:16:43|1.08451
17:16:44|1.08451
17:16:45|1.08451
17:16:46|1.08451
17:16:47|1.08451
17:16:48|1.08451
17:16:49|1.08451
17:16:50|1.08451
17:16:51|1.08451
17:16:52|1.08451
17:16:53|1.08451
17:16:54|1.08451
17:16:55|1.08451
17:16:57|1.08451
17:16:57|1.08451
17:16:58|1.08451
17:16:59|1.08451
17:17:00|1.08451
17:17:02|1.08451
17:17:02|1.08451
17:17:03|1.08451
17:17:04|1.08451
17:17:06|1.08451
17:17:06|1.08451
17:17:07|1.08451
17:17:08|1.08451
17:17:10|1.08461
17:17:11|1.08461
17:17:12|1.08461
17:17:13|1.08461
17:17:14|1.08461
17:17:15|1.08461
17:17:16|1.08461
17:17:18|1.08461
17:17:19|1.08503
17:17:19|1.08493
17:17:21|1.08517
17:17:21|1.08517
17:17:23|1.08517
17:17:24|1.08517
17:17:24|1.08517
17:17:26|1.08448
17:17:26|1.08423
17:17:28|1.08423
17:17:29|1.08423
17:17:29|1.08423
17:17:30|1.08423
17:17:32|1.08423
17:17:33|1.08423
17:17:34|1.08423
17:17:35|1.08423
17:17:36|1.08566
17:17:36|1.08566
17:17:38|1.08566
17:17:39|1.08522
17:17:40|1.08522
17:17:41|1.08522
17:17:42|1.08522
17:17:43|1.08522
17:17:44|1.08522
17:17:45|1.08522
17:17:46|1.08522
17:17:47|1.08522
17:17:48|1.08522
17:17:49|1.08522
17:17:50|1.08522
17:17:51|1.08522
17:17:52|1.08522
17:17:53|1.08522
17:17:54|1.08522
17:17:55|1.08522
17:17:56|1.08522
17:17:57|1.08522
17:17:58|1.08726
17:17:59|1.08726
17:18:00|1.08726
17:18:01|1.08726
17:18:02|1.08726
17:18:03|1.08726
17:18:04|1.08726
17:18:06|1.08703
17:18:06|1.08703
17:18:07|1.08703
17:18:08|1.08703
17:18:09|1.08703
17:18:10|1.08699
17:18:11|1.08699
17:18:13|1.08699
17:18:15|1.08699
17:18:15|1.08699
17:18:17|1.08699
17:18:17|1.08699
17:18:19|1.08699
17:18:19|1.08699
17:18:21|1.08699
17:18:22|1.08699
17:18:23|1.08732
17:18:24|1.08732
17:18:25|1.08732
17:18:26|1.08732
17:18:27|1.08732
17:18:28|1.08732
17:18:29|1.08732
17:18:30|1.08482
17:18:31|1.08482
17:18:32|1.08508
17:18:33|1.08486
17:18:34|1.08486
17:18:35|1.08486
17:18:36|1.08486
17:18:37|1.08486
17:18:38|1.08486
17:18:39|1.08486
17:18:40|1.08486
17:18:41|1.08486
17:18:42|1.08486
17:18:44|1.08488
17:18:44|1.08488
17:18:45|1.08486
17:18:46|1.08486
17:18:47|1.08486
17:18:48|1.08486
17:18:49|1.08486
17:18:51|1.08486
17:18:51|1.08486
17:18:52|1.08486
17:18:53|1.08486
17:18:54|1.08486
17:18:55|1.08486
17:18:56|1.08486
17:18:58|1.08486
17:18:58|1.08486
17:18:59|1.08486
17:19:01|1.08556
17:19:01|1.08556
17:19:03|1.08556
17:19:03|1.08509
17:19:05|1.0851
17:19:06|1.08511
17:19:07|1.08511
17:19:07|1.08511
17:19:08|1.08511
17:19:10|1.08511
17:19:12|1.08486
17:19:13|1.08486
17:19:14|1.08486
17:19:15|1.08486
17:19:15|1.08486
17:19:17|1.08486
17:19:18|1.08486
17:19:18|1.08486
17:19:20|1.08486
17:19:21|1.08486
17:19:22|1.0849
17:19:23|1.0849
17:19:24|1.0849
17:19:24|1.0849
17:19:26|1.0849
17:19:27|1.0849
17:19:28|1.0849
17:19:28|1.08509
17:19:31|1.08444
17:19:31|1.08444
17:19:32|1.08444
17:19:33|1.08444
17:19:34|1.08444
17:19:35|1.08443
17:19:36|1.08443
17:19:37|1.08443
17:19:38|1.08443
17:19:39|1.08443
17:19:40|1.08443
17:19:41|1.08559
17:19:42|1.08559
17:19:43|1.08559
17:19:44|1.08559
17:19:45|1.08559
17:19:46|1.08559
17:19:48|1.08559
17:19:48|1.08559
17:19:49|1.08559
17:19:50|1.08559
17:19:51|1.08559
17:19:53|1.08559
17:19:53|1.08559
17:19:54|1.08559
17:19:55|1.08559
17:19:56|1.08559
17:19:57|1.08559
17:19:58|1.08559
17:20:00|1.08521
17:20:00|1.08521
17:20:02|1.08521
17:20:02|1.08447
17:20:03|1.08447
17:20:04|1.08447
17:20:05|1.08423
17:20:06|1.08423
17:20:07|1.084
17:20:08|1.084
17:20:09|1.08352
17:20:10|1.08352
17:20:11|1.08352
17:20:13|1.08352
17:20:14|1.08352
17:20:15|1.08352
17:20:16|1.08352
17:20:17|1.08352
17:20:18|1.08352
17:20:19|1.08352
17:20:20|1.08352
17:20:21|1.08352
17:20:23|1.08226
17:20:23|1.08226
17:20:24|1.08226
17:20:25|1.08307
17:20:26|1.08307
17:20:27|1.08307
17:20:29|1.08307
17:20:30|1.08307
17:20:30|1.08307
17:20:32|1.08307
17:20:32|1.08307
17:20:33|1.08307
17:20:34|1.08307
17:20:36|1.08307
17:20:36|1.08307
17:20:38|1.08307
17:20:39|1.08307
17:20:40|1.08307
17:20:41|1.08307
17:20:42|1.08307
17:20:43|1.08307
17:20:44|1.08307
17:20:45|1.08307
17:20:46|1.08307
17:20:47|1.08307
17:20:48|1.08307
17:20:49|1.08267
17:20:50|1.08267
17:20:51|1.08267
17:20:52|1.08267
17:20:53|1.08267
17:20:54|1.08267
17:20:55|1.08267
17:20:56|1.08267
17:20:57|1.08267
17:20:58|1.08267
17:20:59|1.08267
17:21:00|1.08267
17:21:01|1.08267
17:21:02|1.08267
17:21:03|1.08267
17:21:04|1.08226
17:21:05|1.08226
17:21:06|1.08226
17:21:07|1.08248
17:21:08|1.08248
17:21:09|1.08248
17:21:10|1.08307
17:21:11|1.08307
17:21:12|1.08307
17:21:14|1.08307
17:21:14|1.08307
17:21:15|1.08307
17:21:17|1.08472
17:21:17|1.08478
17:21:19|1.08478
17:21:19|1.08478
17:21:21|1.08478
17:21:21|1.08608
17:21:22|1.08553
17:21:24|1.08553
17:21:25|1.08553
17:21:26|1.08567
17:21:27|1.08567
17:21:28|1.08567
17:21:29|1.08567
17:21:30|1.08567
17:21:31|1.08563
17:21:32|1.0863
17:21:33|1.0863
17:21:34|1.0863
17:21:35|1.0863
17:21:36|1.0863
17:21:37|1.0863
17:21:38|1.0863
17:21:39|1.0863
17:21:40|1.0863
17:21:41|1.0863
17:21:42|1.08566
17:21:43|1.08566
17:21:44|1.08566
17:21:45|1.08566
17:21:46|1.08465
17:21:47|1.08465
17:21:48|1.08465
17:21:49|1.08465
17:21:50|1.08465
17:21:51|1.08465
17:21:52|1.08465
17:21:53|1.08465
17:21:54|1.08465
17:21:55|1.08465
17:21:57|1.08387
17:21:57|1.08354
17:21:58|1.08252
17:21:59|1.08252
17:22:00|1.08252
17:22:02|1.08252
17:22:02|1.084
17:22:04|1.08506
17:22:04|1.08506
17:22:05|1.08644
17:22:06|1.08546
17:22:08|1.08546
17:22:09|1.08546
17:22:10|1.08546
17:22:11|1.08756
17:22:12|1.0872
17:22:13|1.0872
17:22:14|1.0872
17:22:16|1.0872
17:22:17|1.0872
17:22:18|1.08526
17:22:18|1.08526
17:22:20|1.08526
17:22:20|1.08526
17:22:21|1.08526
17:22:22|1.08526
17:22:23|1.08526
17:22:25|1.08526
17:22:25|1.08526
17:22:27|1.08526
17:22:28|1.08526
17:22:29|1.08526
17:22:29|1.08526
17:22:30|1.08526
17:22:31|1.08526
17:22:32|1.08526
17:22:33|1.085
17:22:35|1.085
17:22:36|1.08443
17:22:38|1.08479
17:22:39|1.08479
17:22:40|1.08479
17:22:41|1.08479
17:22:41|1.08479
17:22:42|1.08479
17:22:43|1.08479
17:22:45|1.08479
17:22:45|1.08479
17:22:47|1.08479
17:22:48|1.08479
17:22:49|1.08479
17:22:50|1.08479
17:22:51|1.08479
17:22:51|1.08479
17:22:53|1.08479
17:22:54|1.08479
17:22:54|1.08479
17:22:55|1.08283
17:22:56|1.08196
17:22:58|1.08196
17:22:59|1.08196
17:23:00|1.08196
17:23:01|1.08196
17:23:02|1.08196
17:23:04|1.08196
17:23:05|1.08196
17:23:05|1.08366
17:23:06|1.08357
17:23:07|1.07997
17:23:08|1.07941
17:23:10|1.079
17:23:10|1.08044
17:23:11|1.07935
17:23:12|1.07833
17:23:13|1.07782
17:23:14|1.07782
17:23:15|1.07844
17:23:16|1.07844
17:23:18|1.07844
17:23:18|1.07872
17:23:21|1.0789
17:23:21|1.07833
17:23:22|1.07877
17:23:24|1.07877
17:23:24|1.07798
17:23:26|1.07734
17:23:26|1.07848
17:23:28|1.07778
17:23:28|1.07734
17:23:29|1.07734
17:23:31|1.07734
17:23:31|1.07726
17:23:33|1.07816
17:23:34|1.07845
17:23:35|1.07779
17:23:35|1.07756
17:23:36|1.07759
17:23:38|1.07758
17:23:39|1.07764
17:23:40|1.07764
17:23:41|1.07764
17:23:42|1.07764
17:23:43|1.07835
17:23:44|1.07835
17:23:45|1.0794
17:23:46|1.07993
17:23:47|1.07993
17:23:48|1.07923
17:23:49|1.07923
17:23:50|1.07923
17:23:51|1.07923
17:23:52|1.07923
17:23:53|1.07852
17:23:54|1.07852
17:23:55|1.07852
17:23:56|1.07852
17:23:58|1.07852
17:23:58|1.07852
17:24:00|1.07852
17:24:00|1.07857
17:24:01|1.07857
17:24:02|1.07857
17:24:04|1.07857
17:24:04|1.07857
17:24:05|1.07857
17:24:06|1.07857
17:24:07|1.07857
17:24:08|1.07857
17:24:09|1.07857
17:24:11|1.07857
17:24:11|1.07857
17:24:12|1.07857
17:24:13|1.07857
17:24:14|1.07857
17:24:15|1.07857
17:24:17|1.07857
17:24:18|1.07896
17:24:19|1.07847
17:24:20|1.07847
17:24:22|1.07847
17:24:23|1.07847
17:24:24|1.078
17:24:25|1.078
17:24:26|1.078
17:24:27|1.078
17:24:28|1.078
17:24:29|1.078
17:24:30|1.078
17:24:31|1.078
17:24:32|1.078
17:24:33|1.078
17:24:34|1.078
17:24:35|1.078
17:24:36|1.078
17:24:38|1.078
17:24:38|1.078
17:24:40|1.078
17:24:41|1.078
17:24:42|1.078
17:24:42|1.078
17:24:44|1.078
17:24:44|1.07838
17:24:45|1.0789
17:24:46|1.0789
17:24:48|1.0789
17:24:48|1.0789
17:24:49|1.07963
17:24:50|1.07963
17:24:51|1.07963
17:24:52|1.07963
17:24:53|1.07963
17:24:54|1.079
17:24:55|1.079
17:24:56|1.079
17:24:57|1.079
17:24:59|1.079
17:24:59|1.079
17:25:00|1.07871
17:25:01|1.07861
17:25:03|1.07861
17:25:03|1.07861
17:25:05|1.07861
17:25:06|1.07861
17:25:06|1.07861
17:25:07|1.07861
17:25:08|1.07861
17:25:09|1.07861
17:25:10|1.07861
17:25:12|1.07861
17:25:12|1.07861
17:25:13|1.07861
17:25:14|1.07861
17:25:15|1.07903
17:25:16|1.07903
17:25:17|1.07903
17:25:18|1.07903
17:25:20|1.0791
17:25:20|1.07833
17:25:22|1.07903
17:25:23|1.08085
17:25:24|1.08044
17:25:27|1.08077
17:25:27|1.07987
17:25:29|1.07987
17:25:29|1.07987
17:25:30|1.07987
17:25:32|1.07987
17:25:32|1.07987
17:25:33|1.07987
17:25:34|1.07987
17:25:35|1.07987
17:25:36|1.08019
17:25:37|1.08019
17:25:38|1.08019
17:25:40|1.08019
17:25:40|1.08019
17:25:42|1.07991
17:25:42|1.0802
17:25:43|1.081
17:25:45|1.08102
17:25:46|1.08102
17:25:46|1.08102
17:25:47|1.08102
17:25:48|1.08102
17:25:49|1.08102
17:25:51|1.08102
17:25:51|1.08102
17:25:53|1.08102
17:25:53|1.08102
17:25:55|1.08102
17:25:56|1.08102
17:25:56|1.08102
17:25:57|1.08102
17:25:58|1.08102
17:26:00|1.08102
17:26:01|1.08102
17:26:02|1.08102
17:26:03|1.08102
17:26:04|1.08102
17:26:04|1.08102
17:26:05|1.08065
17:26:07|1.08067
17:26:08|1.08067
17:26:08|1.08067
17:26:09|1.08067
17:26:11|1.08131
17:26:12|1.08131
17:26:13|1.08131
17:26:14|1.08131
17:26:15|1.08131
17:26:16|1.08131
17:26:17|1.08131
17:26:18|1.08131
17:26:19|1.08131
17:26:21|1.08131
17:26:21|1.08131
17:26:22|1.08108
17:26:24|1.08108
17:26:25|1.08108
17:26:26|1.08108
17:26:26|1.08108
17:26:27|1.08108
17:26:29|1.08108
17:26:30|1.08108
17:26:31|1.08108
17:26:32|1.08108
17:26:32|1.08108
17:26:34|1.08108
17:26:35|1.08094
17:26:36|1.08031
17:26:37|1.08031
17:26:38|1.08031
17:26:39|1.08031
17:26:40|1.08031
17:26:41|1.08031
17:26:42|1.08031
17:26:43|1.08031
17:26:44|1.08031
17:26:45|1.08031
17:26:46|1.08031
17:26:47|1.08118
17:26:48|1.08118
17:26:49|1.08118
17:26:50|1.08113
17:26:51|1.08113
17:26:52|1.08113
17:26:53|1.08113
17:26:54|1.08113
17:26:56|1.08113
17:26:56|1.08113
17:26:57|1.08113
17:26:58|1.08113
17:26:59|1.08113
17:27:01|1.08113
17:27:01|1.08113
17:27:02|1.08113
17:27:03|1.08113
17:27:04|1.08113
17:27:06|1.08113
17:27:07|1.08137
17:27:08|1.08137
17:27:09|1.08137
17:27:10|1.08137
17:27:11|1.08137
17:27:12|1.08137
17:27:13|1.08137
17:27:14|1.08137
17:27:15|1.08137
17:27:16|1.08091
17:27:17|1.08122
17:27:18|1.08122
17:27:19|1.08122
17:27:20|1.08122
17:27:21|1.08122
17:27:22|1.08113
17:27:24|1.08113
17:27:24|1.08113
17:27:25|1.08113
17:27:27|1.08113
17:27:27|1.08113
17:27:29|1.08113
17:27:29|1.08113
17:27:31|1.08113
17:27:31|1.08113
17:27:32|1.08113
17:27:34|1.08113
17:27:35|1.08113
17:27:35|1.08078
17:27:36|1.08078
17:27:37|1.08078
17:27:38|1.08078
17:27:39|1.081
17:27:40|1.081
17:27:41|1.081
17:27:42|1.081
17:27:44|1.081
17:27:44|1.081
17:27:45|1.081
17:27:47|1.081
17:27:48|1.08113
17:27:48|1.08113
17:27:49|1.08113
17:27:51|1.08113
17:27:51|1.08113
17:27:52|1.08113
17:27:53|1.08079
17:27:54|1.08032
17:27:56|1.07989
17:27:57|1.07989
17:27:58|1.07989
17:27:59|1.07968
17:28:00|1.07968
17:28:00|1.07968
17:28:01|1.07968
17:28:02|1.07968
17:28:04|1.07968
17:28:04|1.07923
17:28:06|1.07923
17:28:06|1.07923
17:28:08|1.07923
17:28:09|1.07923
17:28:10|1.07923
17:28:11|1.07923
17:28:12|1.07923
17:28:13|1.07953
17:28:14|1.07953
17:28:14|1.07953
17:28:15|1.07953
17:28:17|1.07953
17:28:18|1.07953
17:28:19|1.07953
17:28:20|1.07953
17:28:21|1.07953
17:28:22|1.07953
17:28:23|1.07953
17:28:24|1.07953
17:28:25|1.07953
17:28:26|1.07953
17:28:27|1.07953
17:28:28|1.07953
17:28:30|1.07953
17:28:31|1.07953
17:28:32|1.07992
17:28:33|1.07992
17:28:34|1.07992
17:28:35|1.07992
17:28:36|1.07992
17:28:37|1.07992
17:28:38|1.07992
17:28:39|1.07992
17:28:40|1.07992
17:28:41|1.07992
17:28:42|1.07889
17:28:43|1.07889
17:28:44|1.07889
17:28:45|1.07889
17:28:46|1.07889
17:28:47|1.07889
17:28:48|1.07889
17:28:49|1.07889
17:28:50|1.07889
17:28:51|1.07889
17:28:52|1.07889
17:28:53|1.07889
17:28:54|1.07889
17:28:55|1.08047
17:28:56|1.08047
17:28:57|1.08047
17:28:58|1.08047
17:28:59|1.08088
17:29:00|1.08088
17:29:01|1.08088
17:29:02|1.08088
17:29:03|1.08088
17:29:04|1.08088
17:29:05|1.08088
17:29:06|1.08088
17:29:07|1.08088
17:29:08|1.08088
17:29:09|1.08088
17:29:10|1.08088
17:29:11|1.08088
17:29:12|1.08088
17:29:13|1.08088
17:29:14|1.08088
17:29:15|1.08088
17:29:16|1.08088
17:29:17|1.08088
17:29:18|1.08088
17:29:19|1.08088
17:29:20|1.08088
17:29:21|1.08088
17:29:23|1.08088
17:29:24|1.08088
17:29:25|1.08071
17:29:26|1.08071
17:29:27|1.08071
17:29:28|1.08071
17:29:29|1.08071
17:29:30|1.08071
17:29:31|1.08071
17:29:32|1.08071
17:29:33|1.08071
17:29:34|1.08071
17:29:35|1.08071
17:29:36|1.08019
17:29:37|1.08019
17:29:38|1.08019
17:29:39|1.08019
17:29:40|1.08019
17:29:41|1.0809
17:29:42|1.0809
17:29:43|1.0809
17:29:45|1.0809
17:29:45|1.08097
17:29:47|1.08097
17:29:48|1.08087
17:29:48|1.08087
17:29:49|1.08087
17:29:51|1.08087
17:29:51|1.08087
17:29:53|1.08087
17:29:53|1.08087
17:29:54|1.08033
17:29:55|1.08033
17:29:57|1.08033
17:29:57|1.08033
17:29:58|1.08033
17:29:59|1.08033
17:30:00|1.08033
17:30:01|1.08033
17:30:03|1.08033
17:30:04|1.08033
17:30:05|1.08033
17:30:06|1.08033
17:30:07|1.08033
17:30:08|1.08033
17:30:09|1.08033
17:30:10|1.08033
17:30:11|1.08033
17:30:12|1.08033
17:30:13|1.08033
17:30:14|1.08033
17:30:15|1.08033
17:30:16|1.08033
17:30:17|1.08033
17:30:18|1.08033
17:30:19|1.08108
17:30:20|1.08107
17:30:21|1.08108
17:30:22|1.08108
17:30:23|1.08108
17:30:24|1.08162
17:30:25|1.08162
17:30:26|1.08162
17:30:27|1.08162
17:30:28|1.08142
17:30:29|1.08142
17:30:31|1.08133
17:30:31|1.08133
17:30:32|1.08133
17:30:34|1.08133
17:30:35|1.08133
17:30:35|1.08133
17:30:37|1.08356
17:30:38|1.08297
17:30:39|1.08235
17:30:39|1.08142
17:30:41|1.08142
17:30:41|1.08142
17:30:43|1.08142
17:30:44|1.08142
17:30:45|1.08142
17:30:46|1.08099
17:30:46|1.08099
17:30:47|1.08099
17:30:48|1.08099
17:30:49|1.08099
17:30:51|1.08099
17:30:51|1.08045
17:30:53|1.08045
17:30:54|1.08045
17:30:54|1.08045
17:30:56|1.08045
17:30:57|1.08045
17:30:58|1.08045
17:30:59|1.08045
17:31:00|1.08045
17:31:01|1.08045
17:31:02|1.08045
17:31:03|1.08045
17:31:04|1.08045
17:31:05|1.08045
17:31:06|1.08045
17:31:08|1.08112
17:31:08|1.08112
17:31:10|1.08112
17:31:10|1.08139
17:31:11|1.08139
17:31:12|1.08139
17:31:14|1.08306
17:31:14|1.0832
17:31:16|1.08293
17:31:17|1.08307
17:31:17|1.08307
17:31:18|1.08242
17:31:20|1.08242
17:31:21|1.08242
17:31:22|1.08185
17:31:22|1.08185
17:31:24|1.08185
17:31:25|1.08185
17:31:26|1.08185
17:31:27|1.08185
17:31:28|1.08185
17:31:29|1.08185
17:31:30|1.08185
17:31:31|1.08185
17:31:32|1.08185
17:31:33|1.08185
17:31:34|1.08185
17:31:35|1.08191
17:31:36|1.08191
17:31:37|1.08191
17:31:38|1.08191
17:31:39|1.08191
17:31:40|1.08191
17:31:41|1.08191
17:31:42|1.08191
17:31:44|1.08191
17:31:44|1.08191
17:31:45|1.08191
17:31:46|1.08191
17:31:47|1.08307
17:31:49|1.08307
17:31:50|1.08307
17:31:51|1.08333
17:31:52|1.08333
17:31:53|1.08333
17:31:53|1.08333
17:31:55|1.08333
17:31:56|1.08287
17:31:56|1.08287
17:31:57|1.08287
17:31:58|1.08287
17:32:00|1.0823
17:32:01|1.0823
17:32:02|1.0823
17:32:03|1.0823
17:32:04|1.0823
17:32:05|1.0823
17:32:06|1.0823
17:32:07|1.08225
17:32:08|1.08225
17:32:09|1.08225
17:32:10|1.08225
17:32:12|1.08225
17:32:12|1.08136
17:32:13|1.08136
17:32:14|1.08136
17:32:15|1.08136
17:32:17|1.08136
17:32:17|1.08136
17:32:19|1.08136
17:32:19|1.08136
17:32:21|1.08136
17:32:22|1.08136
17:32:23|1.08136
17:32:24|1.08136
17:32:25|1.08136
17:32:26|1.08136
17:32:26|1.08136
17:32:28|1.08136
17:32:28|1.08136
17:32:30|1.08136
17:32:30|1.08136
17:32:32|1.08136
17:32:33|1.08136
17:32:34|1.08136
17:32:35|1.08136
17:32:36|1.08279
17:32:37|1.08279
17:32:37|1.08279
17:32:39|1.08279
17:32:39|1.08279
17:32:41|1.08279
17:32:42|1.08279
17:32:43|1.08279
17:32:44|1.08279
17:32:45|1.08288
17:32:46|1.08288
17:32:47|1.08288
17:32:48|1.08288
17:32:49|1.08288
17:32:50|1.08229
17:32:51|1.08229
17:32:52|1.08229
17:32:53|1.08229
17:32:54|1.08229
17:32:55|1.08193
17:32:56|1.08193
17:32:57|1.08193
17:32:58|1.08193
17:32:59|1.08193
17:33:00|1.08193
17:33:01|1.08193
17:33:02|1.08193
17:33:03|1.08193
17:33:04|1.08193
17:33:05|1.08193
17:33:07|1.08193
17:33:07|1.08193
17:33:08|1.08193
17:33:10|1.08193
17:33:10|1.08193
17:33:11|1.08193
17:33:13|1.08193
17:33:14|1.08193
17:33:14|1.08193
17:33:16|1.08193
17:33:16|1.08193
17:33:18|1.08129
17:33:18|1.08129
17:33:19|1.08129
17:33:21|1.08129
17:33:22|1.08129
17:33:23|1.08077
17:33:25|1.08031
17:33:25|1.08031
17:33:26|1.08031
17:33:28|1.08034
17:33:29|1.08045
17:33:30|1.08045
17:33:30|1.08045
17:33:31|1.08045
17:33:32|1.08045
17:33:34|1.08045
17:33:34|1.08045
17:33:35|1.08045
17:33:36|1.08045
17:33:38|1.08045
17:33:38|1.08045
17:33:40|1.08045
17:33:40|1.08032
17:33:41|1.08032
17:33:42|1.08032
17:33:44|1.08032
17:33:44|1.08032
17:33:46|1.08032
17:33:46|1.08032
17:33:48|1.08032
17:33:48|1.08032
17:33:50|1.08032
17:33:51|1.08032
17:33:51|1.08086
17:33:53|1.08086
17:33:53|1.08086
17:33:55|1.08086
17:33:56|1.08086
17:33:57|1.08086
17:33:57|1.08086
17:33:59|1.08087
17:34:00|1.08085
17:34:01|1.08085
17:34:02|1.08057
17:34:03|1.08057
17:34:05|1.08057
17:34:05|1.08057
17:34:06|1.08122
17:34:07|1.08122
17:34:08|1.08122
17:34:09|1.08122
17:34:10|1.08122
17:34:12|1.08122
17:34:12|1.08122
17:34:13|1.08274
17:34:14|1.08274
17:34:16|1.08274
17:34:16|1.08274
17:34:17|1.08274
17:34:18|1.08274
17:34:20|1.08274
17:34:20|1.08274
17:34:22|1.08274
17:34:23|1.08274
17:34:24|1.08274
17:34:25|1.08274
17:34:26|1.08274
17:34:28|1.08274
17:34:28|1.08274
17:34:29|1.08274
17:34:30|1.08274
17:34:31|1.08274
17:34:32|1.08274
17:34:33|1.08274
17:34:35|1.08274
17:34:36|1.08357
17:34:36|1.08357
17:34:38|1.08357
17:34:39|1.08357
17:34:40|1.08357
17:34:41|1.08357
17:34:42|1.08419
17:34:43|1.08419
17:34:44|1.08419
17:34:45|1.08419
17:34:45|1.08419
17:34:47|1.08419
17:34:47|1.08419
17:34:49|1.08419
17:34:50|1.08419
17:34:51|1.08396
17:34:52|1.08396
17:34:53|1.08396
17:34:55|1.08396
17:34:55|1.08396
17:34:56|1.08396
17:34:58|1.08396
17:34:58|1.08396
17:34:59|1.08396
17:35:01|1.08396
17:35:01|1.08396
17:35:02|1.08396
17:35:03|1.08396
17:35:05|1.08396
17:35:05|1.08396
17:35:06|1.08396
17:35:07|1.08396
17:35:08|1.08396
17:35:09|1.08396
17:35:10|1.08396
17:35:12|1.08396
17:35:12|1.08405
17:35:14|1.08405
17:35:15|1.08405
17:35:16|1.08405
17:35:17|1.08405
17:35:18|1.08405
17:35:19|1.08418
17:35:20|1.08418
17:35:21|1.08418
17:35:22|1.08418
17:35:23|1.08418
17:35:24|1.08418
17:35:25|1.08418
17:35:26|1.08418
17:35:27|1.08526
17:35:28|1.08579
17:35:29|1.08527
17:35:30|1.08527
17:35:31|1.08527
17:35:32|1.08527
17:35:33|1.08527
17:35:34|1.08527
17:35:35|1.08527
17:35:36|1.08527
17:35:37|1.08527
17:35:38|1.08598
17:35:39|1.08598
17:35:41|1.08598
17:35:42|1.08598
17:35:42|1.08598
17:35:44|1.08598
17:35:45|1.08598
17:35:46|1.08598
17:35:47|1.08598
17:35:48|1.08598
17:35:49|1.08598
17:35:50|1.08598
17:35:51|1.08598
17:35:52|1.08598
17:35:53|1.08598
17:35:54|1.08638
17:35:56|1.08677
17:35:56|1.08677
17:35:57|1.08677
17:35:59|1.08677
17:35:59|1.08611
17:36:00|1.0861
17:36:01|1.0861
17:36:02|1.0861
17:36:03|1.08629
17:36:04|1.08667
17:36:05|1.08667
17:36:06|1.08655
17:36:08|1.08655
17:36:08|1.08655
17:36:10|1.08655
17:36:11|1.08603
17:36:11|1.08603
17:36:12|1.08603
17:36:13|1.08603
17:36:15|1.08603
17:36:16|1.08594
17:36:17|1.08594
17:36:18|1.08631
17:36:19|1.08631
17:36:20|1.08631
17:36:21|1.08631
17:36:22|1.08631
17:36:23|1.08631
17:36:24|1.0857
17:36:25|1.0857
17:36:26|1.0857
17:36:27|1.0857
17:36:28|1.0857
17:36:30|1.0857
17:36:31|1.0857
17:36:31|1.0857
17:36:32|1.0857
17:36:34|1.0857
17:36:35|1.0857
17:36:35|1.0857
17:36:37|1.08759
17:36:38|1.08759
17:36:39|1.08837
17:36:39|1.08837
17:36:40|1.08886
17:36:42|1.08886
17:36:43|1.08886
17:36:44|1.08907
17:36:45|1.08907
17:36:46|1.08907
17:36:47|1.08907
17:36:48|1.08901
17:36:49|1.08901
17:36:50|1.08901
17:36:51|1.08901
17:36:52|1.08901
17:36:53|1.08901
17:36:54|1.08901
17:36:55|1.08901
17:36:56|1.08901
17:36:57|1.08901
17:36:58|1.08901
17:36:59|1.08901
17:37:00|1.08901
17:37:01|1.08901
17:37:02|1.08769
17:37:03|1.08769
17:37:04|1.08769
17:37:05|1.08769
17:37:06|1.08769
17:37:07|1.08769
17:37:08|1.08769
17:37:09|1.08769
17:37:10|1.08769
17:37:11|1.08769
17:37:12|1.08769
17:37:13|1.08769
17:37:14|1.08769
17:37:15|1.08769
17:37:16|1.08769
17:37:17|1.08769
17:37:18|1.08769
17:37:19|1.08769
17:37:21|1.08769
17:37:21|1.08769
17:37:22|1.08769
17:37:23|1.08769
17:37:24|1.08769
17:37:26|1.08769
17:37:26|1.08769
17:37:27|1.08769
17:37:28|1.08769
17:37:30|1.08901
17:37:31|1.09
17:37:32|1.09051
17:37:32|1.09051
17:37:34|1.09116
17:37:34|1.09125
17:37:35|1.09125
17:37:37|1.09125
17:37:38|1.09125
17:37:40|1.09125
17:37:40|1.09125
17:37:42|1.09125
17:37:42|1.09125
17:37:43|1.09125
17:37:44|1.09125
17:37:45|1.09125
17:37:46|1.09125
17:37:48|1.09125
17:37:48|1.09125
17:37:49|1.08986
17:37:50|1.09035
17:37:51|1.09035
17:37:52|1.09035
17:37:54|1.09035
17:37:55|1.09035
17:37:56|1.08951
17:37:57|1.08951
17:37:58|1.08951
17:37:59|1.08951
17:38:00|1.08951
17:38:01|1.08951
17:38:02|1.08951
17:38:03|1.08951
17:38:04|1.08985
17:38:05|1.08985
17:38:06|1.08985
17:38:07|1.08985
17:38:08|1.08985
17:38:09|1.08922
17:38:10|1.08922
17:38:11|1.08879
17:38:12|1.08879
17:38:13|1.08879
17:38:14|1.08879
17:38:15|1.08879
17:38:16|1.08879
17:38:18|1.08823
17:38:18|1.08823
17:38:20|1.08823
17:38:21|1.08823
17:38:22|1.08823
17:38:23|1.08823
17:38:24|1.08823
17:38:25|1.08823
17:38:26|1.08823
17:38:27|1.08823
17:38:28|1.08823
17:38:29|1.08823
17:38:30|1.08756
17:38:32|1.0868
17:38:32|1.08625
17:38:33|1.08625
17:38:35|1.08625
17:38:36|1.08625
17:38:37|1.08625
17:38:38|1.08625
17:38:39|1.08625
17:38:40|1.08625
17:38:41|1.08625
17:38:42|1.08625
17:38:43|1.08625
17:38:44|1.08625
17:38:45|1.08625
17:38:46|1.08625
17:38:47|1.08776
17:38:48|1.08776
17:38:49|1.08776
17:38:50|1.08776
17:38:51|1.08776
17:38:52|1.08776
17:38:53|1.08776
17:38:54|1.08776
17:38:55|1.08776
17:38:56|1.08776
17:38:57|1.08776
17:38:58|1.08776
17:38:59|1.08776
17:39:00|1.08671
17:39:01|1.08671
17:39:02|1.08671
17:39:03|1.08671
17:39:04|1.08625
17:39:05|1.08625
17:39:06|1.08625
17:39:07|1.08625
17:39:08|1.08625
17:39:09|1.08625
17:39:10|1.08625
17:39:11|1.08675
17:39:12|1.08675
17:39:13|1.08675
17:39:14|1.08675
17:39:16|1.08675
17:39:16|1.08675
17:39:18|1.08837
17:39:19|1.08837
17:39:20|1.08837
17:39:20|1.08837
17:39:21|1.08837
17:39:23|1.08837
17:39:24|1.08837
17:39:25|1.08837
17:39:26|1.08837
17:39:27|1.08837
17:39:28|1.08837
17:39:29|1.08837
17:39:31|1.08837
17:39:32|1.08837
17:39:33|1.08837
17:39:34|1.08837
17:39:39|1.08837
17:39:40|1.0883
17:39:41|1.0883
17:39:42|1.0883
17:39:43|1.0883
17:39:45|1.0883
17:39:45|1.0883
17:39:46|1.0883
17:39:47|1.0883
17:39:49|1.0883
17:39:50|1.0883
17:39:51|1.0883
17:39:51|1.0883
17:39:52|1.08973
17:39:53|1.08973
17:39:55|1.08973
17:39:56|1.08905
17:39:56|1.08905
17:39:57|1.08905
17:39:59|1.08905
17:39:59|1.09019
17:40:01|1.09019
17:40:02|1.09019
17:40:02|1.09019
17:40:03|1.09073
17:40:04|1.09073
17:40:05|1.09034
17:40:08|1.09034
17:40:08|1.09034
17:40:09|1.09079
17:40:10|1.09079
17:40:11|1.09079
17:40:12|1.09079
17:40:13|1.09079
17:40:14|1.08997
17:40:15|1.08997
17:40:17|1.08997
17:40:17|1.08997
17:40:18|1.08997
17:40:19|1.08997
17:40:20|1.09079
17:40:21|1.09079
17:40:22|1.09079
17:40:23|1.09079
17:40:25|1.09079
17:40:26|1.09079
17:40:27|1.09079
17:40:28|1.08977
17:40:29|1.08977
17:40:30|1.08977
17:40:31|1.09002
17:40:32|1.09002
17:40:34|1.09002
17:40:35|1.09002
17:40:36|1.09002
17:40:37|1.09002
17:40:37|1.09002
17:40:38|1.09002
17:40:40|1.09002
17:40:41|1.09002
17:40:41|1.09002
17:40:42|1.08984
17:40:44|1.08984
17:40:45|1.08984
17:40:46|1.08984
17:40:47|1.08891
17:40:48|1.08891
17:40:48|1.08891
17:40:50|1.08891
17:40:51|1.08891
17:40:52|1.08891
17:40:53|1.08891
17:40:54|1.08891
17:40:55|1.08891
17:40:56|1.08797
17:40:57|1.08797
17:40:58|1.08797
17:40:59|1.08797
17:41:00|1.08797
17:41:01|1.08797
17:41:02|1.08797
17:41:03|1.08797
17:41:04|1.08797
17:41:06|1.08797
17:41:06|1.08756
17:41:08|1.08756
17:41:09|1.08756
17:41:10|1.08756
17:41:11|1.08756
17:41:12|1.08756
17:41:13|1.08756
17:41:14|1.08756
17:41:15|1.08756
17:41:16|1.08756
17:41:17|1.08756
17:41:18|1.08756
17:41:19|1.08756
17:41:20|1.08756
17:41:21|1.08756
17:41:22|1.08756
17:41:23|1.08723
17:41:24|1.08723
17:41:25|1.08723
17:41:26|1.08723
17:41:27|1.08941
17:41:28|1.09019
17:41:29|1.09019
17:41:30|1.08995
17:41:31|1.09069
17:41:32|1.09069
17:41:33|1.09069
17:41:34|1.0908
17:41:36|1.0908
17:41:36|1.0908
17:41:37|1.0908
17:41:38|1.0908
17:41:40|1.0908
17:41:41|1.0908
17:41:42|1.0908
17:41:43|1.0908
17:41:44|1.0908
17:41:46|1.0908
17:41:47|1.09035
17:41:48|1.09035
17:41:49|1.09035
17:41:49|1.09035
17:41:51|1.09035
17:41:51|1.09035
17:41:53|1.09035
17:41:54|1.09035
17:41:55|1.09035
17:41:56|1.09035
17:41:57|1.09035
17:41:58|1.09035
17:41:59|1.09035
17:42:00|1.09035
17:42:01|1.09035
17:42:02|1.09035
17:42:03|1.09035
17:42:04|1.09035
17:42:05|1.09035
17:42:06|1.09035
17:42:07|1.08957
17:42:08|1.08957
17:42:09|1.08957
17:42:10|1.08957
17:42:11|1.08957
17:42:12|1.08957
17:42:13|1.08957
17:42:14|1.08913
17:42:15|1.08913
17:42:16|1.08891
17:42:17|1.08891
17:42:18|1.08891
17:42:20|1.09043
17:42:20|1.09043
17:42:22|1.09043
17:42:22|1.09043
17:42:23|1.09043
17:42:25|1.09043
17:42:25|1.09043
17:42:26|1.09043
17:42:27|1.09043
17:42:28|1.09043
17:42:29|1.08968
17:42:31|1.08925
17:42:31|1.08925
17:42:32|1.08925
17:42:33|1.08925
17:42:35|1.08925
17:42:35|1.08925
17:42:37|1.08925
17:42:38|1.08925
17:42:38|1.08925
17:42:40|1.08925
17:42:41|1.09027
17:42:41|1.09027
17:42:42|1.09027
17:42:44|1.09027
17:42:44|1.09027
17:42:46|1.09027
17:42:47|1.09027
17:42:48|1.09027
17:42:49|1.09027
17:42:50|1.09027
17:42:51|1.08941
17:42:52|1.08941
17:42:53|1.08941
17:42:54|1.09055
17:42:55|1.09055
17:42:56|1.09027
17:42:57|1.09027
17:42:58|1.09027
17:42:59|1.09027
17:43:00|1.09027
17:43:01|1.09027
17:43:03|1.09027
17:43:04|1.09027
17:43:05|1.09027
17:43:05|1.09215
17:43:06|1.09215
17:43:08|1.09215
17:43:08|1.09215
17:43:09|1.09215
17:43:11|1.09215
17:43:12|1.09215
17:43:13|1.09215
17:43:13|1.09215
17:43:14|1.09215
17:43:15|1.09215
17:43:16|1.09215
17:43:17|1.09215
17:43:19|1.09215
17:43:19|1.09215
17:43:20|1.09215
17:43:21|1.09215
17:43:23|1.09215
17:43:24|1.09068
17:43:25|1.09068
17:43:26|1.09068
17:43:28|1.09068
17:43:28|1.09068
17:43:29|1.09068
17:43:30|1.09068
17:43:32|1.09068
17:43:32|1.09068
17:43:33|1.09068
17:43:34|1.09068
17:43:36|1.09068
17:43:37|1.09068
17:43:38|1.09068
17:43:39|1.09068
17:43:40|1.09068
17:43:41|1.09016
17:43:42|1.09016
17:43:43|1.09016
17:43:44|1.09016
17:43:45|1.09016
17:43:46|1.09016
17:43:47|1.09016
17:43:48|1.09016
17:43:49|1.09016
17:43:50|1.09016
17:43:51|1.09016
17:43:53|1.08942
17:43:54|1.08942
17:43:55|1.08942
17:43:55|1.08942
17:43:57|1.08942
17:43:57|1.08942
17:43:58|1.08942
17:43:59|1.08942
17:44:01|1.08942
17:44:01|1.08942
17:44:02|1.08942
17:44:03|1.08942
17:44:04|1.08942
17:44:05|1.08942
17:44:06|1.08942
17:44:07|1.08942
17:44:09|1.08942
17:44:09|1.08942
17:44:10|1.08942
17:44:11|1.08942
17:44:12|1.08942
17:44:14|1.08942
17:44:14|1.08942
17:44:16|1.08942
17:44:16|1.08942
17:44:17|1.08942
17:44:19|1.08942
17:44:19|1.08942
17:44:21|1.08942
17:44:21|1.08942
17:44:22|1.09002
17:44:24|1.09002
17:44:24|1.09002
17:44:26|1.09002
17:44:26|1.09002
17:44:27|1.09002
17:44:29|1.09002
17:44:30|1.09002
17:44:31|1.09002
17:44:31|1.09002
17:44:32|1.09002
17:44:34|1.09002
17:44:34|1.09031
17:44:35|1.09031
17:44:36|1.09031
17:44:38|1.09031
17:44:38|1.09031
17:44:40|1.09031
17:44:40|1.09002
17:44:42|1.09002
17:44:43|1.09002
17:44:44|1.09002
17:44:44|1.09002
17:44:46|1.09002
17:44:47|1.09002
17:44:47|1.09002
17:44:49|1.09002
17:44:50|1.09002
17:44:51|1.09002
17:44:52|1.09002
17:44:53|1.09051
17:44:54|1.09051
17:44:55|1.09051
17:44:56|1.09051
17:44:57|1.09051
17:44:58|1.09051
17:44:59|1.09051
17:45:00|1.09051
17:45:01|1.09051
17:45:02|1.08929
17:45:03|1.08929
17:45:04|1.08937
17:45:05|1.08937
17:45:07|1.08937
17:45:07|1.08937
17:45:08|1.08937
17:45:09|1.08937
17:45:10|1.09072
17:45:11|1.09072
17:45:13|1.09147
17:45:13|1.09147
17:45:14|1.09147
17:45:15|1.09147
17:45:16|1.09147
17:45:17|1.09147
17:45:18|1.09141
17:45:19|1.09141
17:45:20|1.09246
17:45:21|1.09246
17:45:22|1.09246
17:45:23|1.09246
17:45:24|1.09274
17:45:26|1.09274
17:45:26|1.09274
17:45:27|1.09274
17:45:28|1.09274
17:45:29|1.09274
17:45:31|1.09274
17:45:31|1.09274
17:45:32|1.09391
17:45:33|1.09391
17:45:34|1.09391
17:45:35|1.09391
17:45:36|1.09391
17:45:38|1.09391
17:45:40|1.09391
17:45:40|1.09391
17:45:41|1.09391
17:45:43|1.09391
17:45:44|1.0941
17:45:45|1.0941
17:45:46|1.0941
17:45:47|1.0941
17:45:48|1.0941
17:45:49|1.09446
17:45:51|1.09517
17:45:51|1.09517
17:45:53|1.09517
17:45:53|1.0952
17:45:54|1.0952
17:45:55|1.0952
17:45:56|1.0952
17:45:58|1.0952
17:45:58|1.0952
17:45:59|1.0952
17:46:01|1.0952
17:46:02|1.0952
17:46:03|1.0952
17:46:04|1.0952
17:46:05|1.09477
17:46:06|1.09477
17:46:06|1.09477
17:46:07|1.09462
17:46:09|1.09462
17:46:10|1.09462
17:46:10|1.09462
17:46:11|1.09462
17:46:13|1.09462
17:46:14|1.09462
17:46:15|1.09349
17:46:16|1.09349
17:46:17|1.09349
17:46:18|1.09349
17:46:19|1.09349
17:46:20|1.0953
17:46:21|1.0953
17:46:22|1.0953
17:46:23|1.0953
17:46:24|1.0953
17:46:25|1.09658
17:46:26|1.09658
17:46:27|1.09613
17:46:28|1.09613
17:46:29|1.09613
17:46:30|1.09625
17:46:31|1.09625
17:46:32|1.09625
17:46:33|1.09625
17:46:34|1.09685
17:46:35|1.09685
17:46:36|1.09685
17:46:37|1.09685
17:46:39|1.09685
17:46:40|1.09685
17:46:41|1.09685
17:46:42|1.09685
17:46:43|1.09685
17:46:44|1.09691
17:46:45|1.09691
17:46:46|1.09691
17:46:47|1.09691
17:46:48|1.09709
17:46:49|1.09709
17:46:50|1.09709
17:46:51|1.09709
17:46:52|1.09709
17:46:53|1.09709
17:46:54|1.09709
17:46:55|1.09709
17:46:56|1.09709
17:46:57|1.09557
17:46:58|1.09557
17:46:59|1.09538
17:47:00|1.09597
17:47:01|1.09597
17:47:02|1.09597
17:47:03|1.09625
17:47:04|1.09625
17:47:05|1.09585
17:47:06|1.09552
17:47:07|1.09552
17:47:08|1.09552
17:47:09|1.09552
17:47:10|1.0953
17:47:11|1.09488
17:47:12|1.09441
17:47:13|1.09441
17:47:14|1.09441
17:47:15|1.09517
17:47:16|1.09517
17:47:17|1.09517
17:47:18|1.09517
17:47:19|1.09517
17:47:20|1.09517
17:47:21|1.09517
17:47:22|1.09517
17:47:23|1.09517
17:47:24|1.09517
17:47:25|1.09517
17:47:26|1.09517
17:47:28|1.09517
17:47:29|1.09517
17:47:29|1.09517
17:47:30|1.09517
17:47:31|1.09517
17:47:32|1.09517
17:47:34|1.09517
17:47:34|1.09456
17:47:35|1.09456
17:47:36|1.094
17:47:37|1.094
17:47:38|1.094
17:47:39|1.09332
17:47:40|1.09332
17:47:42|1.09332
17:47:43|1.09332
17:47:44|1.09332
17:47:45|1.09332
17:47:46|1.09332
17:47:47|1.09332
17:47:48|1.09332
17:47:49|1.09332
17:47:50|1.09332
17:47:51|1.09332
17:47:52|1.09332
17:47:54|1.09332
17:47:54|1.09332
17:47:55|1.09332
17:47:57|1.09332
17:47:57|1.09408
17:47:58|1.09408
17:48:00|1.09408
17:48:00|1.09408
17:48:01|1.09408
17:48:02|1.09408
17:48:04|1.09408
17:48:04|1.09408
17:48:06|1.09408
17:48:06|1.09408
17:48:08|1.09408
17:48:09|1.09408
17:48:09|1.09408
17:48:11|1.09408
17:48:11|1.09191
17:48:12|1.09191
17:48:13|1.09094
17:48:14|1.09094
17:48:15|1.09111
17:48:16|1.09111
17:48:17|1.09078
17:48:18|1.09078
17:48:19|1.09153
17:48:20|1.09153
17:48:22|1.09153
17:48:23|1.09153
17:48:24|1.09153
17:48:24|1.09153
17:48:25|1.09153
17:48:27|1.09153
17:48:28|1.09153
17:48:28|1.09153
17:48:29|1.09153
17:48:31|1.09153
17:48:31|1.09153
17:48:33|1.09153
17:48:34|1.09059
17:48:35|1.09059
17:48:35|1.09059
17:48:37|1.09059
17:48:37|1.09059
17:48:39|1.09059
17:48:40|1.09059
17:48:41|1.09059
17:48:43|1.09146
17:48:43|1.09146
17:48:45|1.09146
17:48:45|1.09146
17:48:46|1.09146
17:48:48|1.09146
17:48:49|1.09146
17:48:50|1.0904
17:48:51|1.0904
17:48:52|1.0904
17:48:53|1.08992
17:48:54|1.08992
17:48:55|1.08992
17:48:56|1.08992
17:48:57|1.08992
17:48:58|1.08992
17:48:59|1.08992
17:49:00|1.08992
17:49:01|1.08992
17:49:02|1.08992
17:49:03|1.08992
17:49:04|1.09034
17:49:05|1.09034
17:49:06|1.09034
17:49:07|1.09034
17:49:08|1.09034
17:49:09|1.09034
17:49:10|1.09034
17:49:11|1.09034
17:49:12|1.09034
17:49:13|1.09034
17:49:14|1.09034
17:49:15|1.09034
17:49:16|1.09034
17:49:17|1.09034
17:49:18|1.09252
17:49:20|1.09252
17:49:20|1.09252
17:49:21|1.09252
17:49:22|1.09252
17:49:23|1.09252
17:49:24|1.09252
17:49:25|1.09252
17:49:26|1.09252
17:49:28|1.09252
17:49:28|1.09252
17:49:29|1.09252
17:49:30|1.09252
17:49:31|1.09252
17:49:32|1.09252
17:49:33|1.09252
17:49:34|1.09252
17:49:35|1.09252
17:49:37|1.09252
17:49:37|1.09252
17:49:39|1.09252
17:49:40|1.09252
17:49:40|1.09252
17:49:41|1.09252
17:49:43|1.09252
17:49:43|1.09252
17:49:44|1.09252
17:49:45|1.09251
17:49:47|1.09251
17:49:48|1.09251
17:49:49|1.09251
17:49:51|1.09251
17:49:51|1.09251
17:49:52|1.09251
17:49:53|1.09251
17:49:54|1.09251
17:49:55|1.09251
17:49:57|1.09251
17:49:57|1.09251
17:49:58|1.09251
17:49:59|1.09251
17:50:00|1.09251
17:50:01|1.09251
17:50:02|1.09251
17:50:03|1.09251
17:50:04|1.09251
17:50:05|1.09251
17:50:06|1.09246
17:50:07|1.09222
17:50:08|1.09222
17:50:09|1.09222
17:50:10|1.09222
17:50:11|1.09222
17:50:13|1.09222
17:50:14|1.09222
17:50:15|1.09222
17:50:16|1.09222
17:50:17|1.09222
17:50:17|1.09222
17:50:19|1.09222
17:50:20|1.09222
17:50:20|1.09222
17:50:22|1.09222
17:50:22|1.09222
17:50:23|1.09222
17:50:24|1.09222
17:50:26|1.09222
17:50:27|1.09305
17:50:28|1.09305
17:50:29|1.09305
17:50:30|1.09305
17:50:31|1.09305
17:50:32|1.09305
17:50:33|1.09305
17:50:34|1.09332
17:50:35|1.09332
17:50:36|1.09332
17:50:37|1.09332
17:50:38|1.09332
17:50:39|1.09332
17:50:40|1.09332
17:50:41|1.09332
17:50:42|1.09332
17:50:43|1.09332
17:50:45|1.09332
17:50:47|1.09332
17:50:47|1.09332
17:50:48|1.09332
17:50:50|1.09332
17:50:51|1.09332
17:50:51|1.09332
17:50:52|1.09332
17:50:53|1.09543
17:50:55|1.09543
17:50:55|1.09543
17:50:56|1.09543
17:50:58|1.09608
17:50:58|1.09608
17:51:00|1.09609
17:51:01|1.09609
17:51:02|1.09609
17:51:03|1.09608
17:51:04|1.09608
17:51:05|1.09608
17:51:06|1.09608
17:51:07|1.09496
17:51:08|1.09496
17:51:09|1.09496
17:51:10|1.09496
17:51:11|1.09496
17:51:12|1.09417
17:51:13|1.09417
17:51:14|1.09417
17:51:15|1.09417
17:51:16|1.09417
17:51:17|1.09417
17:51:18|1.09417
17:51:19|1.09417
17:51:20|1.09417
17:51:21|1.09417
17:51:23|1.09417
17:51:23|1.09417
17:51:24|1.09417
17:51:26|1.09397
17:51:26|1.09397
17:51:27|1.09397
17:51:28|1.09397
17:51:29|1.09397
17:51:30|1.0942
17:51:32|1.09398
17:51:32|1.09398
17:51:34|1.09398
17:51:35|1.09291
17:51:36|1.09291
17:51:37|1.09291
17:51:37|1.09291
17:51:38|1.09291
17:51:40|1.09291
17:51:41|1.09444
17:51:42|1.09444
17:51:43|1.09444
17:51:45|1.09444
17:51:46|1.09444
17:51:47|1.09444
17:51:48|1.09444
17:51:48|1.09444
17:51:49|1.09444
17:51:50|1.09444
17:51:52|1.09254
17:51:52|1.09195
17:51:53|1.09195
17:51:55|1.09195
17:51:55|1.09195
17:51:56|1.09152
17:51:57|1.09152
17:51:58|1.09152
17:52:00|1.09152
17:52:01|1.09196
17:52:02|1.09196
17:52:03|1.09196
17:52:04|1.09196
17:52:05|1.09196
17:52:06|1.09301
17:52:07|1.09301
17:52:08|1.09301
17:52:09|1.09301
17:52:10|1.09301
17:52:11|1.09301
17:52:12|1.09301
17:52:13|1.09301
17:52:14|1.09301
17:52:15|1.09301
17:52:16|1.09301
17:52:17|1.09301
17:52:18|1.09301
17:52:19|1.09301
17:52:20|1.09301
17:52:21|1.09301
17:52:22|1.09301
17:52:23|1.09301
17:52:24|1.09301
17:52:25|1.09301
17:52:26|1.09301
17:52:28|1.09301
17:52:28|1.09301
17:52:29|1.09301
17:52:31|1.09301
17:52:31|1.09301
17:52:33|1.09301
17:52:34|1.09301
17:52:35|1.09094
17:52:36|1.09094
17:52:37|1.09094
17:52:39|1.09094
17:52:40|1.09094
17:52:40|1.09135
17:52:42|1.09135
17:52:43|1.09135
17:52:45|1.09135
17:52:46|1.09135
17:52:47|1.09135
17:52:48|1.09014
17:52:48|1.08947
17:52:49|1.08947
17:52:51|1.08947
17:52:52|1.08947
17:52:54|1.08947
17:52:54|1.08947
17:52:55|1.08947
17:52:56|1.08907
17:52:57|1.08907
17:52:59|1.08907
17:53:00|1.08907
17:53:01|1.09001
17:53:02|1.09001
17:53:02|1.09001
17:53:04|1.09001
17:53:04|1.09001
17:53:06|1.09001
17:53:06|1.09001
17:53:07|1.09
17:53:09|1.0898
17:53:10|1.0898
17:53:11|1.0898
17:53:12|1.0898
17:53:13|1.0898
17:53:14|1.0898
17:53:15|1.0898
17:53:16|1.0898
17:53:17|1.0898
17:53:18|1.08937
17:53:19|1.08937
17:53:20|1.08937
17:53:21|1.08937
17:53:22|1.08937
17:53:23|1.08937
17:53:24|1.08937
17:53:25|1.08937
17:53:26|1.08937
17:53:27|1.08937
17:53:28|1.08782
17:53:29|1.08782
17:53:30|1.08782
17:53:31|1.08782
17:53:32|1.08782
17:53:34|1.08782
17:53:35|1.08782
17:53:36|1.08782
17:53:37|1.08782
17:53:38|1.08782
17:53:39|1.08782
17:53:40|1.08782
17:53:41|1.08782
17:53:42|1.08782
17:53:43|1.08782
17:53:44|1.08782
17:53:45|1.08782
17:53:45|1.08782
17:53:47|1.08782
17:53:48|1.08782
17:53:50|1.08782
17:53:51|1.08782
17:53:51|1.08782
17:53:52|1.08782
17:53:53|1.08782
17:53:54|1.08782
17:53:56|1.08782
17:53:56|1.08795
17:53:58|1.08795
17:53:58|1.08782
17:53:59|1.08782
17:54:00|1.08782
17:54:01|1.08842
17:54:02|1.08842
17:54:04|1.08899
17:54:04|1.08899
17:54:06|1.08899
17:54:06|1.08899
17:54:07|1.08899
17:54:08|1.08899
17:54:10|1.08899
17:54:10|1.08899
17:54:12|1.08899
17:54:12|1.08899
17:54:13|1.08899
17:54:15|1.08899
17:54:15|1.08899
17:54:16|1.08872
17:54:17|1.08872
17:54:18|1.08872
17:54:19|1.08872
17:54:20|1.08872
17:54:22|1.08872
17:54:22|1.08872
17:54:23|1.08872
17:54:25|1.08872
17:54:27|1.08872
17:54:28|1.08993
17:54:28|1.08993
17:54:30|1.08993
17:54:31|1.08993
17:54:31|1.08993
17:54:33|1.08993
17:54:34|1.08993
17:54:35|1.08993
17:54:36|1.08993
17:54:37|1.08993
17:54:38|1.08993
17:54:39|1.08993
17:54:40|1.08993
17:54:41|1.08993
17:54:42|1.08993
17:54:43|1.08993
17:54:44|1.08993
17:54:45|1.08993
17:54:46|1.08993
17:54:47|1.08993
17:54:48|1.08993
17:54:49|1.08993
17:54:50|1.08993
17:54:51|1.08993
17:54:52|1.08993
17:54:53|1.08993
17:54:54|1.08993
17:54:55|1.08993
17:54:56|1.08993
17:54:57|1.08993
17:54:58|1.08993
17:54:59|1.08993
17:55:00|1.09017
17:55:01|1.09092
17:55:02|1.09029
17:55:03|1.09029
17:55:04|1.09189
17:55:06|1.09189
17:55:07|1.09189
17:55:08|1.09189
17:55:09|1.09189
17:55:09|1.09189
17:55:11|1.09189
17:55:13|1.09189
17:55:13|1.09189
17:55:14|1.0913
17:55:15|1.0913
17:55:16|1.0913
17:55:17|1.0913
17:55:18|1.0913
17:55:19|1.0913
17:55:20|1.0913
17:55:21|1.0913
17:55:22|1.0913
17:55:24|1.0905
17:55:24|1.0905
17:55:25|1.0905
17:55:27|1.0905
17:55:28|1.0905
17:55:28|1.0905
17:55:30|1.0905
17:55:30|1.0905
17:55:31|1.0905
17:55:32|1.09125
17:55:33|1.09125
17:55:34|1.09125
17:55:35|1.09125
17:55:36|1.09125
17:55:37|1.09125
17:55:38|1.09125
17:55:39|1.09125
17:55:41|1.09125
17:55:41|1.09125
17:55:42|1.09125
17:55:43|1.09125
17:55:44|1.09125
17:55:45|1.09125
17:55:47|1.09125
17:55:47|1.09125
17:55:48|1.09125
17:55:49|1.09125
17:55:51|1.09125
17:55:51|1.09125
17:55:53|1.09125
17:55:54|1.09125
17:55:55|1.09125
17:55:56|1.09125
17:55:57|1.09125
17:55:58|1.09125
17:56:00|1.08992
17:56:00|1.08992
17:56:02|1.08992
17:56:03|1.08992
17:56:03|1.08992
17:56:04|1.08992
17:56:05|1.08992
17:56:06|1.08992
17:56:07|1.09136
17:56:08|1.09136
17:56:10|1.09136
17:56:10|1.09136
17:56:11|1.09136
17:56:13|1.09136
17:56:13|1.09136
17:56:14|1.09136
17:56:16|1.09136
17:56:16|1.09136
17:56:18|1.09136
17:56:19|1.09136
17:56:19|1.09246
17:56:21|1.09246
17:56:22|1.09246
17:56:23|1.09246
17:56:24|1.09246
17:56:25|1.09246
17:56:26|1.09246
17:56:27|1.09246
17:56:28|1.09246
17:56:29|1.09125
17:56:30|1.09125
17:56:31|1.09125
17:56:32|1.09125
17:56:33|1.09125
17:56:34|1.09067
17:56:36|1.09067
17:56:37|1.09067
17:56:38|1.09001
17:56:38|1.09001
17:56:40|1.09001
17:56:41|1.09001
17:56:42|1.09001
17:56:42|1.09001
17:56:44|1.09001
17:56:44|1.09001
17:56:46|1.09001
17:56:47|1.09001
17:56:47|1.09001
17:56:50|1.09001
17:56:51|1.09001
17:56:52|1.09001
17:56:53|1.09001
17:56:54|1.09001
17:56:55|1.09001
17:56:56|1.09001
17:56:57|1.09001
17:56:58|1.09001
17:56:59|1.09001
17:57:00|1.09001
17:57:01|1.09001
17:57:02|1.09001
17:57:03|1.09001
17:57:04|1.09001
17:57:06|1.09001
17:57:06|1.09001
17:57:07|1.09001
17:57:08|1.09001
17:57:09|1.09001
17:57:11|1.09001
17:57:12|1.09001
17:57:14|1.09001
17:57:14|1.09001
17:57:15|1.09001
17:57:17|1.09001
17:57:17|1.09001
17:57:19|1.09001
17:57:19|1.09001
17:57:20|1.09001
17:57:21|1.09001
17:57:23|1.09001
17:57:24|1.09001
17:57:24|1.09001
17:57:25|1.09001
17:57:26|1.09001
17:57:27|1.09001
17:57:29|1.09001
17:57:29|1.09111
17:57:30|1.09111
17:57:31|1.09111
17:57:32|1.09111
17:57:33|1.09111
17:57:34|1.09111
17:57:36|1.09111
17:57:37|1.09213
17:57:38|1.09213
17:57:39|1.09213
17:57:40|1.09213
17:57:41|1.09213
17:57:42|1.09213
17:57:43|1.09213
17:57:44|1.09213
17:57:45|1.09213
17:57:46|1.09213
17:57:47|1.09213
17:57:48|1.09213
17:57:49|1.09213
17:57:50|1.09213
17:57:51|1.09213
17:57:52|1.09213
17:57:53|1.09213
17:57:54|1.09213
17:57:55|1.09213
17:57:56|1.09213
17:57:57|1.09213
17:57:58|1.09372
17:57:59|1.09372
17:58:00|1.09181
17:58:01|1.09181
17:58:02|1.09181
17:58:03|1.09181
17:58:04|1.09181
17:58:05|1.09181
17:58:06|1.09181
17:58:07|1.09181
17:58:08|1.09181
17:58:09|1.09181
17:58:10|1.09181
17:58:11|1.09181
17:58:12|1.09181
17:58:13|1.09181
17:58:14|1.09181
17:58:15|1.09181
17:58:16|1.09181
17:58:17|1.09122
17:58:18|1.09122
17:58:19|1.09122
17:58:21|1.09122
17:58:21|1.09122
17:58:22|1.09122
17:58:23|1.09122
17:58:24|1.09122
17:58:25|1.09122
17:58:26|1.09122
17:58:27|1.09122
17:58:28|1.09122
17:58:29|1.09122
17:58:31|1.09122
17:58:32|1.09122
17:58:32|1.09122
17:58:33|1.09122
17:58:34|1.09122
17:58:36|1.09122
17:58:37|1.09122
17:58:39|1.09122
17:58:39|1.09122
17:58:40|1.09122
17:58:41|1.09122
17:58:42|1.09345
17:58:43|1.09345
17:58:44|1.09345
17:58:45|1.09286
17:58:46|1.09286
17:58:47|1.09286
17:58:48|1.09286
17:58:49|1.09286
17:58:50|1.09286
17:58:51|1.09286
17:58:52|1.09286
17:58:53|1.09286
17:58:55|1.09286
17:58:55|1.09286
17:58:57|1.09286
17:58:58|1.09286
17:58:59|1.09286
17:59:00|1.09286
17:59:01|1.09286
17:59:02|1.09286
17:59:03|1.09286
17:59:04|1.09286
17:59:05|1.09286
17:59:06|1.09286
17:59:07|1.09286
17:59:08|1.09286
17:59:09|1.09286
17:59:10|1.09286
17:59:11|1.09286
17:59:12|1.09286
17:59:13|1.09286
17:59:14|1.09286
17:59:15|1.09286
17:59:16|1.09286
17:59:17|1.09286
17:59:18|1.09286
17:59:19|1.09286
17:59:20|1.09286
17:59:21|1.09286
17:59:22|1.09286
17:59:23|1.09286
17:59:24|1.09286
17:59:25|1.09286
17:59:26|1.09286
17:59:27|1.09286
17:59:28|1.09286
17:59:29|1.09286
17:59:30|1.09286
17:59:31|1.09286
17:59:32|1.09286
17:59:33|1.09286
17:59:34|1.09286
17:59:35|1.09286
17:59:36|1.09286
17:59:37|1.09286
17:59:38|1.09286
17:59:39|1.09286
17:59:40|1.09286
17:59:42|1.09286
17:59:42|1.09286
17:59:43|1.09286
17:59:45|1.09286
17:59:45|1.09286
17:59:47|1.09286
17:59:47|1.09286
17:59:48|1.09286
17:59:50|1.09286
17:59:51|1.09286
17:59:52|1.09286
17:59:52|1.09286
17:59:53|1.09286
17:59:55|1.09286
17:59:56|1.09286
17:59:57|1.09286
17:59:58|1.09286
18:00:00|1.09286
18:00:01|1.09045
18:00:02|1.09045
18:00:03|1.09045
18:00:04|1.09045
18:00:05|1.09045
18:00:06|1.09001
18:00:07|1.09001
18:00:08|1.09001
18:00:09|1.09001
18:00:10|1.09001
18:00:11|1.08998
18:00:12|1.08998
18:00:13|1.08998
18:00:14|1.08998
18:00:15|1.08998
18:00:16|1.08998
18:00:17|1.08998
18:00:18|1.08998
18:00:19|1.08998
18:00:20|1.08998
18:00:21|1.08998
18:00:22|1.08998
18:00:23|1.08998
18:00:24|1.08998
18:00:25|1.08998
18:00:26|1.0893
18:00:27|1.0893
18:00:28|1.0893
18:00:29|1.0892
18:00:30|1.08887
18:00:31|1.08887
18:00:32|1.08887
18:00:33|1.08887
18:00:34|1.08887
18:00:35|1.08887
18:00:36|1.08887
18:00:37|1.08887
18:00:38|1.08887
18:00:39|1.08887
18:00:40|1.08887
18:00:41|1.08887
18:00:43|1.08887
18:00:43|1.08887
18:00:45|1.08887
18:00:45|1.08887
18:00:47|1.08887
18:00:47|1.08887
18:00:49|1.08887
18:00:49|1.08887
18:00:50|1.08887
18:00:51|1.08887
18:00:53|1.08887
18:00:53|1.08887
18:00:55|1.08887
18:00:56|1.08812
18:00:57|1.08812
18:00:58|1.08812
18:00:59|1.08812
18:01:00|1.08812
18:01:01|1.08812
18:01:02|1.08812
18:01:03|1.08812
18:01:04|1.08812
18:01:05|1.08812
18:01:06|1.08893
18:01:08|1.08893
18:01:09|1.08893
18:01:10|1.08893
18:01:10|1.08893
18:01:11|1.08893
18:01:12|1.08893
18:01:13|1.08893
18:01:15|1.08893
18:01:15|1.08893
18:01:16|1.08893
18:01:17|1.08893
18:01:19|1.08893
18:01:19|1.08893
18:01:21|1.08893
18:01:22|1.08981
18:01:23|1.08981
18:01:24|1.08981
18:01:24|1.08981
18:01:26|1.08981
18:01:26|1.08981
18:01:28|1.08981
18:01:28|1.08981
18:01:30|1.08981
18:01:31|1.08981
18:01:32|1.08981
18:01:32|1.08981
18:01:34|1.08901
18:01:35|1.08901
18:01:36|1.08901
18:01:37|1.08901
18:01:38|1.08901
18:01:39|1.08901
18:01:40|1.08901
18:01:41|1.08901
18:01:42|1.08901
18:01:43|1.08901
18:01:44|1.08901
18:01:45|1.08901
18:01:46|1.08901
18:01:47|1.08901
18:01:48|1.08901
18:01:49|1.08901
18:01:50|1.08901
18:01:51|1.08901
18:01:52|1.08901
18:01:53|1.08901
18:01:55|1.08901
18:01:55|1.08901
18:01:57|1.08901
18:01:57|1.08901
18:01:59|1.08901
18:02:00|1.08901
18:02:01|1.09066
18:02:02|1.09066
18:02:03|1.09066
18:02:04|1.09066
18:02:05|1.09138
18:02:06|1.09164
18:02:07|1.09164
18:02:08|1.09164
18:02:09|1.09164
18:02:10|1.09164
18:02:11|1.09164
18:02:12|1.09164
18:02:13|1.09164
18:02:14|1.09164
18:02:15|1.09164
18:02:16|1.09164
18:02:17|1.09164
18:02:19|1.09164
18:02:19|1.09164
18:02:20|1.09164
18:02:22|1.09164
18:02:22|1.09164
18:02:24|1.09164
18:02:24|1.09164
18:02:25|1.09164
18:02:26|1.09164
18:02:28|1.09164
18:02:28|1.09164
18:02:29|1.09164
18:02:30|1.09164
18:02:31|1.09164
18:02:32|1.08966
18:02:33|1.08966
18:02:35|1.09035
18:02:35|1.09035
18:02:36|1.09035
18:02:37|1.09035
18:02:39|1.09035
18:02:40|1.09035
18:02:40|1.09035
18:02:41|1.09035
18:02:42|1.09035
18:02:43|1.09035
18:02:44|1.09035
18:02:45|1.09035
18:02:46|1.09035
18:02:47|1.09035
18:02:48|1.09035
18:02:49|1.09035
18:02:50|1.09035
18:02:52|1.09035
18:02:52|1.09035
18:02:53|1.09035
18:02:54|1.09035
18:02:55|1.09018
18:02:57|1.09018
18:02:58|1.09018
18:02:59|1.09018
18:03:00|1.09018
18:03:01|1.09018
18:03:02|1.09018
18:03:03|1.09018
18:03:04|1.09018
18:03:05|1.09018
18:03:06|1.09086
18:03:07|1.09086
18:03:08|1.09086
18:03:09|1.09086
18:03:10|1.09086
18:03:11|1.09086
18:03:12|1.09094
18:03:13|1.09094
18:03:14|1.09094
18:03:15|1.09094
18:03:16|1.09094
18:03:17|1.09094
18:03:18|1.09094
18:03:19|1.09094
18:03:20|1.09245
18:03:21|1.09245
18:03:22|1.09245
18:03:23|1.09245
18:03:24|1.09245
18:03:25|1.09245
18:03:27|1.09245
18:03:27|1.09206
18:03:28|1.09206
18:03:29|1.09206
18:03:30|1.09206
18:03:31|1.09206
18:03:32|1.09206
18:03:34|1.09206
18:03:34|1.09206
18:03:35|1.09206
18:03:36|1.09206
18:03:37|1.09206
18:03:39|1.09206
18:03:39|1.09206
18:03:40|1.09206
18:03:41|1.09206
18:03:42|1.09206
18:03:44|1.09199
18:03:45|1.09199
18:03:46|1.09154
18:03:47|1.09132
18:03:49|1.09132
18:03:49|1.09132
18:03:51|1.09132
18:03:52|1.09132
18:03:52|1.09132
18:03:53|1.09132
18:03:55|1.09132
18:03:55|1.09132
18:03:56|1.09132
18:03:58|1.09132
18:03:58|1.09132
18:03:59|1.09132
18:04:00|1.09132
18:04:01|1.09089
18:04:03|1.09089
18:04:03|1.09089
18:04:04|1.09089
18:04:05|1.09022
18:04:07|1.09004
18:04:07|1.09004
18:04:08|1.09004
18:04:10|1.09004
18:04:11|1.09004
18:04:12|1.09004
18:04:13|1.09004
18:04:14|1.09004
18:04:15|1.09004
18:04:16|1.09004
18:04:17|1.09004
18:04:18|1.09004
18:04:19|1.09004
18:04:20|1.09004
18:04:21|1.09004
18:04:22|1.09004
18:04:23|1.09004
18:04:24|1.091
18:04:25|1.091
18:04:26|1.091
18:04:27|1.091
18:04:28|1.091
18:04:29|1.091
18:04:30|1.091
18:04:31|1.091
18:04:32|1.091
18:04:33|1.091
18:04:34|1.091
18:04:35|1.091
18:04:36|1.091
18:04:37|1.091
18:04:38|1.091
18:04:39|1.091
18:04:40|1.091
18:04:41|1.091
18:04:42|1.091
18:04:43|1.091
18:04:44|1.091
18:04:46|1.0925
18:04:46|1.0925
18:04:47|1.0925
18:04:49|1.0925
18:04:49|1.0925
18:04:51|1.0925
18:04:51|1.0925
18:04:52|1.0925
18:04:53|1.09251
18:04:54|1.09284
18:04:55|1.09328
18:04:56|1.09295
18:04:58|1.09295
18:04:58|1.09295
18:05:00|1.09295
18:05:01|1.09295
18:05:02|1.09284
18:05:03|1.09284
18:05:04|1.09251
18:05:05|1.09251
18:05:06|1.09306
18:05:08|1.09317
18:05:08|1.09317
18:05:10|1.09317
18:05:10|1.09317
18:05:11|1.09345
18:05:12|1.09345
18:05:13|1.09436
18:05:15|1.09526
18:05:15|1.09526
18:05:16|1.09526
18:05:17|1.09526
18:05:18|1.09526
18:05:20|1.09526
18:05:20|1.09526
18:05:21|1.09526
18:05:22|1.09526
18:05:23|1.09526
18:05:24|1.09464
18:05:25|1.09464
18:05:26|1.09464
18:05:27|1.09464
18:05:28|1.09464
18:05:29|1.09464
18:05:30|1.09464
18:05:32|1.09464
18:05:32|1.09464
18:05:33|1.09306
18:05:34|1.0926
18:05:36|1.0926
18:05:37|1.0926
18:05:37|1.0926
18:05:38|1.0926
18:05:39|1.0926
18:05:41|1.0926
18:05:41|1.0926
18:05:43|1.0926
18:05:43|1.0926
18:05:45|1.0926
18:05:46|1.0926
18:05:46|1.0926
18:05:47|1.0926
18:05:49|1.0926
18:05:49|1.0926
18:05:51|1.0926
18:05:51|1.0926
18:05:52|1.0926
18:05:54|1.0926
18:05:54|1.0926
18:05:55|1.0926
18:05:56|1.0926
18:05:58|1.0926
18:06:00|1.0926
18:06:00|1.0926
18:06:01|1.0926
18:06:03|1.0926
18:06:04|1.0926
18:06:05|1.09361
18:06:06|1.09361
18:06:07|1.09361
18:06:08|1.09361
18:06:10|1.09361
18:06:10|1.09361
18:06:11|1.09361
18:06:13|1.09284
18:06:14|1.0933
18:06:15|1.09369
18:06:16|1.09396
18:06:17|1.09392
18:06:18|1.09392
18:06:19|1.09392
18:06:20|1.09392
18:06:22|1.09392
18:06:22|1.09392
18:06:23|1.09392
18:06:25|1.09392
18:06:25|1.09392
18:06:26|1.09392
18:06:27|1.09392
18:06:28|1.09392
18:06:29|1.09392
18:06:30|1.09392
18:06:32|1.09392
18:06:32|1.09392
18:06:34|1.09392
18:06:34|1.09392
18:06:35|1.09392
18:06:36|1.09392
18:06:37|1.09258
18:06:38|1.09258
18:06:40|1.09226
18:06:40|1.09226
18:06:42|1.09226
18:06:42|1.09226
18:06:43|1.09226
18:06:45|1.09226
18:06:45|1.09226
18:06:46|1.09226
18:06:47|1.09226
18:06:48|1.09226
18:06:49|1.09226
18:06:50|1.09226
18:06:51|1.09226
18:06:53|1.09226
18:06:53|1.09226
18:06:55|1.09226
18:06:55|1.09226
18:06:57|1.09226
18:06:57|1.09226
18:06:58|1.09226
18:07:00|1.09149
18:07:01|1.09149
18:07:02|1.09149
18:07:03|1.09149
18:07:04|1.09149
18:07:05|1.09139
18:07:06|1.09139
18:07:07|1.09139
18:07:08|1.09139
18:07:09|1.09139
18:07:10|1.09139
18:07:11|1.09139
18:07:12|1.09139
18:07:13|1.09139
18:07:14|1.09139
18:07:15|1.09139
18:07:16|1.09139
18:07:17|1.09139
18:07:18|1.09139
18:07:19|1.09139
18:07:20|1.09139
18:07:21|1.09139
18:07:22|1.09139
18:07:23|1.09139
18:07:24|1.09139
18:07:25|1.09139
18:07:26|1.09139
18:07:27|1.09139
18:07:28|1.09139
18:07:29|1.09139
18:07:30|1.09139
18:07:32|1.09139
18:07:33|1.09139
18:07:33|1.09139
18:07:34|1.09139
18:07:35|1.09067
18:07:37|1.09052
18:07:38|1.09052
18:07:38|1.09052
18:07:39|1.09052
18:07:40|1.09052
18:07:41|1.09052
18:07:42|1.09096
18:07:43|1.09096
18:07:44|1.09096
18:07:45|1.09096
18:07:46|1.09096
18:07:48|1.09096
18:07:48|1.09096
18:07:49|1.09096
18:07:50|1.09096
18:07:52|1.09096
18:07:53|1.09096
18:07:53|1.09096
18:07:54|1.09096
18:07:55|1.09096
18:07:56|1.09134
18:07:58|1.09134
18:07:59|1.0909
18:08:01|1.0909
18:08:01|1.0909
18:08:03|1.0909
18:08:04|1.0909
18:08:05|1.0909
18:08:06|1.0909
18:08:07|1.0909
18:08:08|1.0909
18:08:08|1.0909
18:08:10|1.0909
18:08:11|1.0909
18:08:11|1.0909
18:08:13|1.0909
18:08:13|1.0909
18:08:14|1.0909
18:08:16|1.09082
18:08:17|1.08988
18:08:17|1.09069
18:08:18|1.09069
18:08:19|1.09069
18:08:21|1.09069
18:08:22|1.09069
18:08:23|1.09091
18:08:24|1.09091
18:08:25|1.09091
18:08:26|1.09091
18:08:27|1.09091
18:08:29|1.09091
18:08:30|1.09091
18:08:30|1.09091
18:08:31|1.09091
18:08:32|1.09091
18:08:33|1.09091
18:08:34|1.09091
18:08:36|1.09091
18:08:36|1.09091
18:08:38|1.09091
18:08:39|1.09091
18:08:39|1.09091
18:08:40|1.09151
18:08:41|1.09151
18:08:43|1.09061
18:08:43|1.09168
18:08:44|1.09168
18:08:45|1.09168
18:08:47|1.09168
18:08:48|1.09168
18:08:49|1.09168
18:08:51|1.09168
18:08:52|1.09168
18:08:53|1.09168
18:08:53|1.09168
18:08:55|1.09168
18:08:55|1.09168
18:08:56|1.09168
18:08:57|1.09168
18:08:59|1.09168
18:08:59|1.09168
18:09:02|1.09161
18:09:02|1.09161
18:09:04|1.09151
18:09:04|1.09151
18:09:06|1.09151
18:09:07|1.09094
18:09:08|1.09094
18:09:09|1.09165
18:09:10|1.09165
18:09:11|1.09165
18:09:12|1.09165
18:09:13|1.09165
18:09:15|1.09165
18:09:15|1.09165
18:09:16|1.09165
18:09:18|1.09165
18:09:18|1.09165
18:09:19|1.09165
18:09:20|1.09165
18:09:22|1.09165
18:09:23|1.09165
18:09:24|1.09165
18:09:24|1.09165
18:09:26|1.09165
18:09:27|1.09165
18:09:27|1.09062
18:09:28|1.09062
18:09:30|1.09062
18:09:31|1.09062
18:09:32|1.09062
18:09:33|1.09062
18:09:33|1.09143
18:09:34|1.09143
18:09:35|1.09143
18:09:37|1.09143
18:09:37|1.09143
18:09:39|1.09143
18:09:40|1.09143
18:09:40|1.09143
18:09:42|1.09143
18:09:43|1.09143
18:09:43|1.09143
18:09:44|1.09143
18:09:46|1.09143
18:09:46|1.09143
18:09:48|1.09143
18:09:48|1.09143
18:09:50|1.09143
18:09:51|1.09143
18:09:52|1.09143
18:09:53|1.09143
18:09:54|1.09143
18:09:55|1.0904
18:09:56|1.0904
18:09:57|1.0904
18:09:58|1.0904
18:09:59|1.0904
18:10:00|1.0904
18:10:01|1.0904
18:10:02|1.0904
18:10:03|1.0904
18:10:04|1.08854
18:10:05|1.08992
18:10:06|1.08946
18:10:07|1.08946
18:10:08|1.08946
18:10:09|1.08946
18:10:10|1.08946
18:10:11|1.08946
18:10:12|1.08946
18:10:13|1.08946
18:10:14|1.08946
18:10:15|1.08946
18:10:16|1.08946
18:10:17|1.08761
18:10:18|1.08761
18:10:19|1.08759
18:10:21|1.08759
18:10:21|1.08759
18:10:23|1.08743
18:10:24|1.08743
18:10:25|1.08743
18:10:26|1.08581
18:10:27|1.08581
18:10:28|1.08581
18:10:29|1.08581
18:10:30|1.08581
18:10:31|1.08581
18:10:32|1.08581
18:10:33|1.08581
18:10:34|1.08581
18:10:34|1.08581
18:10:36|1.08581
18:10:37|1.08581
18:10:38|1.088
18:10:38|1.088
18:10:40|1.088
18:10:41|1.088
18:10:42|1.088
18:10:42|1.088
18:10:43|1.088
18:10:45|1.088
18:10:45|1.088
18:10:46|1.088
18:10:48|1.088
18:10:48|1.088
18:10:49|1.088
18:10:51|1.088
18:10:52|1.088
18:10:52|1.088
18:10:54|1.088
18:10:54|1.088
18:10:55|1.088
18:10:56|1.088
18:10:57|1.088
18:10:59|1.088
18:11:00|1.088
18:11:01|1.088
18:11:02|1.088
18:11:04|1.088
18:11:04|1.088
18:11:06|1.08621
18:11:06|1.08621
18:11:08|1.08621
18:11:09|1.08621
18:11:09|1.08553
18:11:11|1.08553
18:11:12|1.08553
18:11:13|1.08553
18:11:14|1.08553
18:11:15|1.08553
18:11:16|1.08553
18:11:17|1.08553
18:11:18|1.08714
18:11:19|1.08714
18:11:20|1.08714
18:11:21|1.08714
18:11:22|1.08714
18:11:23|1.08714
18:11:24|1.08714
18:11:25|1.08714
18:11:26|1.08714
18:11:27|1.08714
18:11:28|1.08714
18:11:29|1.08714
18:11:30|1.08714
18:11:31|1.08714
18:11:32|1.08714
18:11:33|1.08714
18:11:34|1.08714
18:11:35|1.08714
18:11:36|1.08714
18:11:37|1.08714
18:11:38|1.08714
18:11:39|1.08763
18:11:40|1.08763
18:11:41|1.08763
18:11:42|1.08763
18:11:43|1.08763
18:11:44|1.08796
18:11:45|1.08796
18:11:46|1.08796
18:11:48|1.08796
18:11:48|1.08931
18:11:49|1.08959
18:11:51|1.08959
18:11:51|1.08959
18:11:52|1.08959
18:11:53|1.0886
18:11:54|1.0886
18:11:55|1.0886
18:11:57|1.0886
18:11:57|1.08838
18:11:58|1.08838
18:12:00|1.08838
18:12:00|1.08838
18:12:01|1.08838
18:12:02|1.08783
18:12:04|1.08783
18:12:05|1.08783
18:12:06|1.08783
18:12:07|1.08783
18:12:08|1.08783
18:12:09|1.08783
18:12:11|1.08783
18:12:11|1.08783
18:12:13|1.08783
18:12:14|1.08783
18:12:15|1.08783
18:12:16|1.08783
18:12:17|1.08783
18:12:18|1.08783
18:12:19|1.08783
18:12:20|1.08783
18:12:21|1.08783
18:12:22|1.08783
18:12:23|1.08783
18:12:24|1.08783
18:12:25|1.08783
18:12:27|1.08783
18:12:27|1.08783
18:12:28|1.08783
18:12:29|1.08783
18:12:30|1.0877
18:12:31|1.0877
18:12:33|1.0877
18:12:33|1.0877
18:12:34|1.0877
18:12:35|1.0877
18:12:36|1.0877
18:12:37|1.0877
18:12:38|1.0877
18:12:39|1.0877
18:12:40|1.0877
18:12:41|1.0877
18:12:42|1.0877
18:12:43|1.0877
18:12:45|1.0877
18:12:45|1.0877
18:12:46|1.0877
18:12:47|1.0877
18:12:48|1.0877
18:12:49|1.0877
18:12:50|1.0877
18:12:51|1.0877
18:12:52|1.0877
18:12:53|1.0877
18:12:54|1.0877
18:12:56|1.0877
18:12:56|1.0877
18:12:58|1.0877
18:12:59|1.08783
18:13:00|1.08783
18:13:01|1.08783
18:13:01|1.08783
18:13:02|1.08783
18:13:03|1.08783
18:13:05|1.08783
18:13:06|1.08783
18:13:08|1.08783
18:13:08|1.08783
18:13:10|1.08783
18:13:10|1.08783
18:13:11|1.08783
18:13:12|1.08783
18:13:13|1.08783
18:13:14|1.08783
18:13:15|1.08783
18:13:17|1.08783
18:13:18|1.08783
18:13:18|1.08783
18:13:20|1.08783
18:13:21|1.08783
18:13:22|1.08783
18:13:23|1.08783
18:13:24|1.08783
18:13:25|1.08783
18:13:26|1.08783
18:13:26|1.08783
18:13:27|1.08783
18:13:29|1.08783
18:13:29|1.08783
18:13:31|1.08985
18:13:32|1.08985
18:13:33|1.08985
18:13:34|1.08985
18:13:35|1.08893
18:13:36|1.08893
18:13:37|1.08893
18:13:38|1.08893
18:13:39|1.08893
18:13:40|1.08893
18:13:41|1.08893
18:13:42|1.08893
18:13:43|1.08893
18:13:44|1.08893
18:13:45|1.08893
18:13:46|1.08893
18:13:47|1.08893
18:13:48|1.08893
18:13:49|1.08893
18:13:50|1.08893
18:13:51|1.08893
18:13:52|1.08893
18:13:53|1.08893
18:13:54|1.08893
18:13:55|1.08893
18:13:56|1.08893
18:13:57|1.08893
18:13:58|1.08893
18:13:59|1.08893
18:14:00|1.08893
18:14:01|1.08893
18:14:02|1.08893
18:14:03|1.08893
18:14:04|1.08893
18:14:05|1.08893
18:14:06|1.08893
18:14:07|1.08893
18:14:08|1.08893
18:14:09|1.08893
18:14:10|1.08825
18:14:12|1.08825
18:14:12|1.08825
18:14:13|1.08825
18:14:15|1.08825
18:14:16|1.08825
18:14:17|1.08825
18:14:18|1.08825
18:14:19|1.08825
18:14:20|1.08825
18:14:21|1.08825
18:14:22|1.08825
18:14:23|1.08825
18:14:24|1.08825
18:14:25|1.08825
18:14:26|1.08825
18:14:27|1.08825
18:14:28|1.08825
18:14:29|1.08825
18:14:30|1.08825
18:14:31|1.08825
18:14:33|1.08825
18:14:33|1.08825
18:14:35|1.08825
18:14:36|1.08825
18:14:37|1.08825
18:14:37|1.08825
18:14:39|1.08825
18:14:39|1.08825
18:14:40|1.08825
18:14:41|1.08825
18:14:42|1.08825
18:14:44|1.08825
18:14:44|1.08825
18:14:45|1.08825
18:14:46|1.08825
18:14:47|1.08825
18:14:48|1.08825
18:14:50|1.08843
18:14:50|1.08843
18:14:51|1.08829
18:14:53|1.08829
18:14:53|1.08829
18:14:54|1.08829
18:14:55|1.08829
18:14:57|1.08829
18:14:57|1.08829
18:14:58|1.08829
18:14:59|1.08829
18:15:01|1.08829
18:15:01|1.08829
18:15:02|1.08829
18:15:04|1.08829
18:15:05|1.08825
18:15:06|1.08825
18:15:06|1.08825
18:15:07|1.08825
18:15:08|1.08825
18:15:09|1.08825
18:15:11|1.08825
18:15:12|1.08825
18:15:13|1.08825
18:15:14|1.08825
18:15:15|1.08825
18:15:17|1.08813
18:15:18|1.08813
18:15:18|1.08813
18:15:19|1.08862
18:15:20|1.08862
18:15:21|1.08862
18:15:22|1.08862
18:15:24|1.08936
18:15:24|1.0901
18:15:26|1.09066
18:15:26|1.09066
18:15:27|1.09066
18:15:29|1.09066
18:15:29|1.09032
18:15:30|1.09032
18:15:31|1.09032
18:15:32|1.08926
18:15:34|1.08926
18:15:34|1.08903
18:15:35|1.08903
18:15:36|1.08903
18:15:38|1.08903
18:15:38|1.08903
18:15:39|1.08903
18:15:40|1.08903
18:15:41|1.08903
18:15:43|1.08903
18:15:44|1.08732
18:15:45|1.08732
18:15:46|1.08732
18:15:47|1.08678
18:15:48|1.08678
18:15:49|1.08678
18:15:50|1.08678
18:15:51|1.08678
18:15:52|1.08643
18:15:53|1.08643
18:15:54|1.08643
18:15:55|1.08643
18:15:56|1.08643
18:15:57|1.08643
18:15:58|1.08643
18:15:59|1.08643
18:16:00|1.08643
18:16:01|1.08643
18:16:02|1.08643
18:16:03|1.08643
18:16:04|1.08643
18:16:06|1.08643
18:16:06|1.08518
18:16:07|1.08518
18:16:08|1.08518
18:16:10|1.08518
18:16:11|1.08481
18:16:11|1.0856
18:16:12|1.0856
18:16:14|1.0856
18:16:15|1.0856
18:16:16|1.0856
18:16:16|1.0856
18:16:17|1.0856
18:16:19|1.0856
18:16:20|1.0856
18:16:20|1.0856
18:16:21|1.0856
18:16:22|1.08584
18:16:23|1.08584
18:16:24|1.08584
18:16:26|1.08584
18:16:27|1.08584
18:16:28|1.08584
18:16:29|1.08584
18:16:30|1.08584
18:16:31|1.08584
18:16:32|1.08584
18:16:33|1.08584
18:16:34|1.08584
18:16:35|1.08584
18:16:36|1.08584
18:16:37|1.08584
18:16:38|1.08584
18:16:39|1.08584
18:16:40|1.08584
18:16:41|1.08584
18:16:42|1.08584
18:16:43|1.08584
18:16:45|1.08584
18:16:45|1.08584
18:16:46|1.08584
18:16:48|1.08584
18:16:49|1.08584
18:16:50|1.08584
18:16:50|1.08584
18:16:52|1.08584
18:16:53|1.08584
18:16:54|1.08584
18:16:55|1.08482
18:16:55|1.08482
18:16:56|1.08482
18:16:58|1.08482
18:16:59|1.08482
18:17:00|1.08482
18:17:01|1.08482
18:17:02|1.08482
18:17:02|1.08482
18:17:04|1.08482
18:17:05|1.08482
18:17:06|1.08627
18:17:07|1.08627
18:17:08|1.08627
18:17:09|1.08627
18:17:10|1.08627
18:17:11|1.08627
18:17:12|1.08627
18:17:13|1.08627
18:17:15|1.08627
18:17:15|1.08627
18:17:17|1.08627
18:17:17|1.08627
18:17:19|1.08627
18:17:19|1.08627
18:17:21|1.08627
18:17:22|1.08625
18:17:23|1.08625
18:17:24|1.08625
18:17:25|1.08625
18:17:26|1.08585
18:17:28|1.08585
18:17:28|1.08585
18:17:29|1.08585
18:17:30|1.08585
18:17:31|1.08585
18:17:32|1.08585
18:17:33|1.08585
18:17:34|1.08585
18:17:35|1.08585
18:17:36|1.08433
18:17:37|1.08433
18:17:38|1.08433
18:17:40|1.08469
18:17:40|1.08469
18:17:42|1.08469
18:17:42|1.08469
18:17:44|1.08469
18:17:45|1.08469
18:17:46|1.08469
18:17:47|1.08469
18:17:48|1.08469
18:17:48|1.08469
18:17:49|1.08469
18:17:51|1.08469
18:17:51|1.08469
18:17:53|1.08469
18:17:53|1.08527
18:17:55|1.08527
18:17:56|1.08527
18:17:57|1.08527
18:17:57|1.08527
18:17:58|1.08527
18:17:59|1.08527
18:18:01|1.08527
18:18:02|1.08527
18:18:03|1.08527
18:18:04|1.08527
18:18:04|1.08527
18:18:05|1.08527
18:18:07|1.08527
18:18:07|1.08527
18:18:08|1.08527
18:18:09|1.08527
18:18:10|1.08527
18:18:12|1.08527
18:18:13|1.08527
18:18:13|1.08527
18:18:15|1.08527
18:18:16|1.08527
18:18:17|1.08527
18:18:18|1.08527
18:18:19|1.08527
18:18:20|1.08527
18:18:21|1.08527
18:18:23|1.08527
18:18:23|1.08527
18:18:24|1.08527
18:18:25|1.08527
18:18:26|1.08527
18:18:27|1.08527
18:18:28|1.08527
18:18:30|1.08527
18:18:30|1.08527
18:18:31|1.08527
18:18:32|1.08527
18:18:33|1.08527
18:18:34|1.08527
18:18:36|1.08527
18:18:36|1.08527
18:18:37|1.08527
18:18:39|1.08527
18:18:39|1.08527
18:18:41|1.08527
18:18:41|1.08527
18:18:42|1.08524
18:18:43|1.08524
18:18:44|1.08524
18:18:45|1.08524
18:18:46|1.08524
18:18:48|1.08524
18:18:48|1.08524
18:18:50|1.08555
18:18:50|1.08496
18:18:51|1.08496
18:18:53|1.08496
18:18:53|1.08496
18:18:54|1.08496
18:18:55|1.08496
18:18:56|1.08496
18:18:57|1.08496
18:18:59|1.08496
18:18:59|1.08496
18:19:01|1.08496
18:19:01|1.08496
18:19:03|1.08496
18:19:03|1.08496
18:19:04|1.08496
18:19:05|1.08496
18:19:06|1.08452
18:19:08|1.08452
18:19:08|1.08453
18:19:09|1.08453
18:19:11|1.08453
18:19:12|1.08445
18:19:13|1.08445
18:19:14|1.08445
18:19:15|1.08445
18:19:16|1.08445
18:19:18|1.08445
18:19:19|1.08445
18:19:19|1.08445
18:19:20|1.08445
18:19:21|1.08445
18:19:22|1.08445
18:19:24|1.08445
18:19:24|1.08445
18:19:26|1.08445
18:19:26|1.08445
18:19:27|1.08445
18:19:28|1.08445
18:19:29|1.08445
18:19:30|1.08445
18:19:32|1.08445
18:19:32|1.08445
18:19:33|1.08445
18:19:35|1.08445
18:19:35|1.08445
18:19:37|1.08445
18:19:37|1.08572
18:19:39|1.08572
18:19:40|1.08629
18:19:41|1.08706
18:19:41|1.08706
18:19:43|1.08706
18:19:44|1.08706
18:19:44|1.08706
18:19:46|1.08706
18:19:46|1.08706
18:19:47|1.08706
18:19:48|1.08706
18:19:49|1.08706
18:19:51|1.08706
18:19:52|1.08706
18:19:52|1.08706
18:19:53|1.08706
18:19:55|1.08706
18:19:56|1.08706
18:19:56|1.08706
18:19:57|1.08706
18:19:58|1.08706
18:20:00|1.08706
18:20:01|1.08706
18:20:01|1.08547
18:20:03|1.08547
18:20:04|1.08547
18:20:05|1.08547
18:20:06|1.08547
18:20:07|1.08547
18:20:08|1.08547
18:20:09|1.08547
18:20:10|1.08547
18:20:11|1.08547
18:20:13|1.08541
18:20:14|1.08541
18:20:14|1.08541
18:20:15|1.08541
18:20:17|1.08541
18:20:17|1.08541
18:20:18|1.08541
18:20:20|1.08541
18:20:21|1.08541
18:20:22|1.08541
18:20:22|1.08626
18:20:24|1.08626
18:20:25|1.08626
18:20:26|1.08742
18:20:27|1.08742
18:20:28|1.08742
18:20:29|1.08646
18:20:30|1.08646
18:20:31|1.08646
18:20:32|1.08646
18:20:33|1.08541
18:20:34|1.08541
18:20:35|1.08541
18:20:37|1.08541
18:20:37|1.08541
18:20:38|1.08541
18:20:39|1.08541
18:20:40|1.08541
18:20:41|1.08541
18:20:43|1.08541
18:20:43|1.08652
18:20:44|1.08652
18:20:46|1.08652
18:20:46|1.08652
18:20:47|1.08652
18:20:48|1.08652
18:20:50|1.08652
18:20:51|1.08652
18:20:52|1.08652
18:20:53|1.08549
18:20:54|1.08549
18:20:55|1.08549
18:20:56|1.08549
18:20:57|1.08549
18:20:57|1.08549
18:20:58|1.08549
18:20:59|1.08549
18:21:00|1.08549
18:21:02|1.08549
18:21:02|1.08549
18:21:04|1.08549
18:21:05|1.08549
18:21:05|1.08549
18:21:06|1.08549
18:21:08|1.08549
18:21:09|1.08549
18:21:10|1.08416
18:21:11|1.08416
18:21:12|1.08416
18:21:13|1.08456
18:21:14|1.08516
18:21:16|1.08516
18:21:16|1.08521
18:21:17|1.08521
18:21:19|1.08491
18:21:20|1.08491
18:21:21|1.08491
18:21:21|1.08491
18:21:23|1.08491
18:21:23|1.08491
18:21:25|1.08491
18:21:25|1.08491
18:21:27|1.08491
18:21:28|1.08491
18:21:29|1.08491
18:21:30|1.08491
18:21:30|1.08491
18:21:31|1.08491
18:21:32|1.08491
18:21:33|1.08491
18:21:34|1.08491
18:21:36|1.08491
18:21:37|1.08491
18:21:38|1.08491
18:21:38|1.08491
18:21:40|1.08491
18:21:40|1.08491
18:21:41|1.08491
18:21:43|1.08491
18:21:44|1.08419
18:21:45|1.08419
18:21:46|1.08419
18:21:47|1.08419
18:21:48|1.08419
18:21:48|1.08419
18:21:50|1.08419
18:21:51|1.08419
18:21:52|1.08419
18:21:53|1.08419
18:21:54|1.08419
18:21:55|1.08419
18:21:56|1.08419
18:21:57|1.08419
18:21:58|1.08419
18:21:59|1.08419
18:22:00|1.08419
18:22:01|1.08419
18:22:02|1.08419
18:22:03|1.08575
18:22:04|1.08575
18:22:05|1.08575
18:22:06|1.08575
18:22:07|1.08575
18:22:08|1.08575
18:22:09|1.08575
18:22:10|1.08599
18:22:11|1.08599
18:22:12|1.08599
18:22:13|1.08599
18:22:14|1.08599
18:22:15|1.08599
18:22:16|1.08599
18:22:17|1.08599
18:22:19|1.08599
18:22:20|1.08599
18:22:21|1.08599
18:22:21|1.08599
18:22:22|1.08599
18:22:24|1.08599
18:22:25|1.08673
18:22:25|1.08673
18:22:26|1.08673
18:22:29|1.08673
18:22:29|1.08673
18:22:30|1.08704
18:22:32|1.08704
18:22:33|1.08704
18:22:34|1.08756
18:22:35|1.08756
18:22:35|1.08756
18:22:36|1.08756
18:22:37|1.08761
18:22:38|1.08783
18:22:39|1.08753
18:22:41|1.08705
18:22:42|1.08837
18:22:43|1.08903
18:22:43|1.08903
18:22:44|1.08903
18:22:45|1.08903
18:22:47|1.08912
18:22:48|1.08912
18:22:49|1.08912
18:22:49|1.089
18:22:50|1.089
18:22:51|1.089
18:22:53|1.089
18:22:54|1.089
18:22:55|1.089
18:22:55|1.089
18:22:57|1.089
18:22:58|1.089
18:22:59|1.089
18:23:00|1.089
18:23:01|1.089
18:23:02|1.089
18:23:03|1.089
18:23:04|1.089
18:23:05|1.089
18:23:06|1.08863
18:23:07|1.08863
18:23:08|1.08863
18:23:09|1.08863
18:23:10|1.08863
18:23:11|1.08863
18:23:12|1.08863
18:23:13|1.089
18:23:14|1.089
18:23:16|1.089
18:23:17|1.089
18:23:18|1.089
18:23:19|1.0892
18:23:20|1.0892
18:23:21|1.0892
18:23:23|1.0892
18:23:24|1.0892
18:23:25|1.0892
18:23:26|1.0892
18:23:27|1.0892
18:23:28|1.0892
18:23:29|1.0892
18:23:30|1.0892
18:23:31|1.0892
18:23:32|1.08856
18:23:33|1.089
18:23:34|1.0883
18:23:35|1.0883
18:23:36|1.0883
18:23:37|1.0883
18:23:38|1.0883
18:23:39|1.08808
18:23:40|1.08808
18:23:41|1.08765
18:23:42|1.08765
18:23:43|1.08765
18:23:44|1.08765
18:23:45|1.08765
18:23:46|1.08765
18:23:47|1.08765
18:23:48|1.08709
18:23:49|1.08709
18:23:50|1.08795
18:23:51|1.08795
18:23:52|1.08702
18:23:53|1.08702
18:23:54|1.08702
18:23:55|1.08702
18:23:56|1.08632
18:23:57|1.08632
18:23:58|1.08632
18:23:59|1.08632
18:24:00|1.08632
18:24:01|1.08632
18:24:02|1.08632
18:24:03|1.08632
18:24:04|1.08632
18:24:05|1.08632
18:24:06|1.08632
18:24:07|1.08632
18:24:08|1.08632
18:24:09|1.08632
18:24:10|1.08632
18:24:11|1.08632
18:24:12|1.08632
18:24:13|1.08632
18:24:15|1.08632
18:24:15|1.08632
18:24:16|1.08632
18:24:18|1.08632
18:24:18|1.08681
18:24:19|1.08681
18:24:21|1.08681
18:24:22|1.08681
18:24:22|1.08681
18:24:24|1.08681
18:24:25|1.08681
18:24:26|1.08681
18:24:27|1.08681
18:24:28|1.08681
18:24:29|1.08681
18:24:30|1.08681
18:24:31|1.08681
18:24:32|1.08681
18:24:34|1.08681
18:24:34|1.08681
18:24:35|1.08681
18:24:37|1.08681
18:24:38|1.08681
18:24:39|1.08681
18:24:39|1.08681
18:24:40|1.08661
18:24:41|1.08661
18:24:43|1.08661
18:24:44|1.08661
18:24:45|1.08661
18:24:45|1.08661
18:24:46|1.08661
18:24:47|1.08661
18:24:49|1.08661
18:24:50|1.08661
18:24:51|1.08661
18:24:52|1.08661
18:24:52|1.08661
18:24:53|1.08661
18:24:55|1.08661
18:24:56|1.08661
18:24:56|1.08661
18:24:57|1.08661
18:24:59|1.08661
18:25:01|1.08661
18:25:02|1.08661
18:25:02|1.08661
18:25:03|1.08647
18:25:04|1.08647
18:25:05|1.08647
18:25:06|1.08647
18:25:07|1.08647
18:25:09|1.08647
18:25:09|1.08647
18:25:10|1.08647
18:25:12|1.08647
18:25:12|1.08647
18:25:13|1.08647
18:25:14|1.08647
18:25:15|1.08647
18:25:17|1.08647
18:25:18|1.08647
18:25:19|1.08647
18:25:20|1.08647
18:25:21|1.08647
18:25:23|1.08647
18:25:23|1.08647
18:25:24|1.08647
18:25:25|1.08647
18:25:26|1.08647
18:25:27|1.08647
18:25:29|1.08647
18:25:29|1.08647
18:25:30|1.08647
18:25:32|1.08647
18:25:33|1.08647
18:25:34|1.08647
18:25:34|1.08647
18:25:36|1.08647
18:25:37|1.08647
18:25:38|1.08647
18:25:39|1.08647
18:25:40|1.08647
18:25:41|1.08647
18:25:42|1.08647
18:25:43|1.08647
18:25:44|1.08647
18:25:45|1.08647
18:25:46|1.08647
18:25:47|1.08647
18:25:48|1.08647
18:25:49|1.08647
18:25:50|1.08647
18:25:51|1.08698
18:25:52|1.08698
18:25:53|1.08698
18:25:54|1.08698
18:25:55|1.08698
18:25:56|1.08698
18:25:57|1.08698
18:25:58|1.08698
18:25:59|1.08698
18:26:00|1.08698
18:26:02|1.08698
18:26:02|1.08698
18:26:03|1.08698
18:26:04|1.08698
18:26:05|1.08698
18:26:06|1.08698
18:26:07|1.08698
18:26:08|1.08698
18:26:09|1.08698
18:26:10|1.08698
18:26:11|1.08698
18:26:12|1.08698
18:26:13|1.08698
18:26:14|1.08698
18:26:15|1.08698
18:26:16|1.08698
18:26:18|1.08698
18:26:20|1.08698
18:26:20|1.08698
18:26:22|1.08698
18:26:23|1.08698
18:26:23|1.08698
18:26:24|1.08698
18:26:26|1.08698
18:26:27|1.08698
18:26:28|1.08698
18:26:29|1.0868
18:26:30|1.0868
18:26:31|1.0868
18:26:32|1.0868
18:26:33|1.0868
18:26:34|1.0868
18:26:35|1.0868
18:26:36|1.0868
18:26:37|1.0868
18:26:38|1.0868
18:26:39|1.0868
18:26:40|1.0868
18:26:41|1.0868
18:26:42|1.0868
18:26:43|1.08634
18:26:44|1.08634
18:26:45|1.08634
18:26:46|1.08634
18:26:48|1.08634
18:26:48|1.08634
18:26:49|1.08634
18:26:51|1.08634
18:26:52|1.08634
18:26:52|1.08634
18:26:54|1.08634
18:26:54|1.08634
18:26:56|1.08634
18:26:56|1.08634
18:26:58|1.08634
18:26:58|1.08634
18:27:00|1.08634
18:27:01|1.08634
18:27:02|1.08634
18:27:03|1.08634
18:27:04|1.08634
18:27:05|1.08634
18:27:06|1.08634
18:27:07|1.08634
18:27:08|1.08634
18:27:09|1.08634
18:27:10|1.08641
18:27:11|1.08641
18:27:12|1.08641
18:27:13|1.08641
18:27:14|1.08641
18:27:15|1.08641
18:27:16|1.08641
18:27:17|1.08641
18:27:19|1.08641
18:27:20|1.08641
18:27:21|1.08641
18:27:21|1.08641
18:27:22|1.08527
18:27:24|1.08527
18:27:25|1.08527
18:27:26|1.08527
18:27:27|1.08527
18:27:28|1.08527
18:27:28|1.08527
18:27:29|1.08527
18:27:30|1.08527
18:27:31|1.08527
18:27:33|1.08527
18:27:34|1.08527
18:27:35|1.08527
18:27:36|1.08527
18:27:37|1.08527
18:27:38|1.08527
18:27:39|1.08527
18:27:40|1.08555
18:27:41|1.08555
18:27:42|1.08555
18:27:43|1.08555
18:27:44|1.08555
18:27:45|1.08555
18:27:46|1.08555
18:27:47|1.08555
18:27:48|1.08555
18:27:49|1.08555
18:27:50|1.08555
18:27:51|1.08555
18:27:52|1.08555
18:27:53|1.08555
18:27:54|1.08555
18:27:55|1.08555
18:27:56|1.08555
18:27:57|1.08555
18:27:58|1.08555
18:27:59|1.08555
18:28:00|1.08555
18:28:01|1.08555
18:28:02|1.08555
18:28:03|1.08555
18:28:04|1.08555
18:28:05|1.08555
18:28:06|1.08736
18:28:07|1.08736
18:28:08|1.08736
18:28:09|1.08736
18:28:10|1.08736
18:28:11|1.08736
18:28:12|1.08736
18:28:13|1.08736
18:28:14|1.08736
18:28:15|1.08736
18:28:16|1.08768
18:28:18|1.08768
18:28:18|1.08768
18:28:20|1.08768
18:28:20|1.08768
18:28:22|1.08768
18:28:23|1.08768
18:28:24|1.08768
18:28:25|1.08768
18:28:26|1.08768
18:28:28|1.08768
18:28:29|1.08768
18:28:29|1.08768
18:28:31|1.08768
18:28:32|1.08768
18:28:33|1.08768
18:28:34|1.08768
18:28:34|1.08783
18:28:36|1.08783
18:28:37|1.08783
18:28:37|1.08783
18:28:39|1.08783
18:28:39|1.0881
18:28:41|1.0881
18:28:42|1.0881
18:28:43|1.0881
18:28:44|1.0881
18:28:45|1.0881
18:28:45|1.0881
18:28:47|1.08834
18:28:48|1.08798
18:28:49|1.08798
18:28:50|1.08798
18:28:51|1.08798
18:28:52|1.08798
18:28:53|1.08766
18:28:54|1.08766
18:28:55|1.08766
18:28:56|1.08766
18:28:57|1.08766
18:28:58|1.08766
18:28:59|1.08766
18:29:01|1.08604
18:29:01|1.08604
18:29:02|1.08695
18:29:04|1.08695
18:29:05|1.08695
18:29:05|1.08713
18:29:06|1.08713
18:29:07|1.08713
18:29:08|1.08713
18:29:09|1.08713
18:29:11|1.086
18:29:11|1.086
18:29:12|1.086
18:29:13|1.086
18:29:14|1.086
18:29:15|1.086
18:29:16|1.086
18:29:18|1.086
18:29:18|1.086
18:29:19|1.086
18:29:20|1.08812
18:29:22|1.08856
18:29:24|1.08856
18:29:25|1.08856
18:29:25|1.08856
18:29:28|1.08856
18:29:29|1.08856
18:29:29|1.08856
18:29:31|1.08856
18:29:32|1.08856
18:29:33|1.08856
18:29:34|1.08856
18:29:35|1.08856
18:29:36|1.08724
18:29:37|1.08724
18:29:38|1.08724
18:29:39|1.08736
18:29:40|1.08736
18:29:41|1.0872
18:29:43|1.0872
18:29:44|1.0872
18:29:44|1.0872
18:29:45|1.0872
18:29:47|1.0872
18:29:47|1.0872
18:29:49|1.0872
18:29:49|1.0872
18:29:50|1.0872
18:29:52|1.0872
18:29:52|1.0872
18:29:53|1.0872
18:29:55|1.08667
18:29:55|1.0868
18:29:56|1.0868
18:29:58|1.0868
18:29:58|1.0868
18:30:00|1.0868
18:30:00|1.0868
18:30:01|1.0868
18:30:02|1.0868
18:30:04|1.0868
18:30:05|1.0868
18:30:06|1.0868
18:30:07|1.0868
18:30:08|1.0868
18:30:09|1.0868
18:30:10|1.0868
18:30:11|1.0868
18:30:13|1.0868
18:30:13|1.0868
18:30:15|1.0868
18:30:15|1.0868
18:30:16|1.0868
18:30:18|1.0868
18:30:18|1.08728
18:30:19|1.08728
18:30:21|1.08728
18:30:21|1.08728
18:30:22|1.08728
18:30:24|1.08728
18:30:26|1.08728
18:30:26|1.08728
18:30:27|1.08728
18:30:28|1.08713
18:30:30|1.08713
18:30:30|1.08713
18:30:32|1.08713
18:30:32|1.08713
18:30:33|1.08713
18:30:35|1.08713
18:30:35|1.08713
18:30:36|1.08713
18:30:38|1.08713
18:30:40|1.08713
18:30:41|1.08713
18:30:41|1.08713
18:30:42|1.08713
18:30:44|1.08713
18:30:45|1.08713
18:30:46|1.08713
18:30:46|1.08713
18:30:48|1.08713
18:30:49|1.08713
18:30:50|1.08713
18:30:51|1.08713
18:30:52|1.08713
18:30:53|1.08713
18:30:54|1.08713
18:30:55|1.08713
18:30:56|1.08713
18:30:57|1.08713
18:30:58|1.08713
18:30:59|1.08713
18:31:00|1.08713
18:31:01|1.08713
18:31:02|1.08728
18:31:03|1.08739
18:31:04|1.08739
18:31:05|1.08739
18:31:06|1.08739
18:31:07|1.08739
18:31:08|1.08739
18:31:09|1.08739
18:31:10|1.08663
18:31:11|1.08663
18:31:12|1.08663
18:31:14|1.08663
18:31:14|1.08663
18:31:15|1.08663
18:31:16|1.08663
18:31:17|1.08663
18:31:18|1.08663
18:31:20|1.08663
18:31:20|1.08663
18:31:21|1.08663
18:31:23|1.08663
18:31:24|1.08663
18:31:25|1.08663
18:31:26|1.08663
18:31:27|1.08663
18:31:28|1.08663
18:31:29|1.08663
18:31:30|1.08663
18:31:31|1.08663
18:31:32|1.08663
18:31:33|1.08663
18:31:34|1.08663
18:31:35|1.08663
18:31:36|1.08663
18:31:37|1.08663
18:31:38|1.08663
18:31:39|1.08577
18:31:40|1.08577
18:31:42|1.08577
18:31:43|1.08577
18:31:43|1.08577
18:31:45|1.08577
18:31:46|1.08577
18:31:46|1.08568
18:31:48|1.08568
18:31:49|1.08568
18:31:50|1.08568
18:31:51|1.08568
18:31:52|1.08568
18:31:53|1.08568
18:31:53|1.08568
18:31:54|1.08568
18:31:56|1.08568
18:31:57|1.08568
18:31:58|1.08568
18:31:59|1.08568
18:31:59|1.08568
18:32:01|1.08568
18:32:02|1.08568
18:32:03|1.08567
18:32:04|1.08567
18:32:05|1.08567
18:32:06|1.08567
18:32:07|1.08567
18:32:08|1.08567
18:32:09|1.08567
18:32:10|1.08567
18:32:11|1.08567
18:32:12|1.08567
18:32:14|1.08567
18:32:14|1.08551
18:32:15|1.08551
18:32:16|1.08551
18:32:17|1.08551
18:32:18|1.08551
18:32:19|1.08551
18:32:20|1.08551
18:32:21|1.08551
18:32:22|1.08551
18:32:24|1.085
18:32:25|1.085
18:32:26|1.085
18:32:27|1.08474
18:32:28|1.08391
18:32:29|1.08391
18:32:29|1.08391
18:32:31|1.08391
18:32:32|1.08363
18:32:33|1.08363
18:32:34|1.08363
18:32:35|1.0831
18:32:36|1.0831
18:32:37|1.0831
18:32:38|1.0831
18:32:39|1.0831
18:32:40|1.0831
18:32:41|1.0831
18:32:42|1.0831
18:32:43|1.0831
18:32:44|1.0831
18:32:45|1.08266
18:32:47|1.08266
18:32:47|1.08266
18:32:48|1.08266
18:32:49|1.08266
18:32:50|1.08266
18:32:51|1.08266
18:32:52|1.08266
18:32:53|1.08266
18:32:54|1.08266
18:32:55|1.08266
18:32:56|1.08266
18:32:57|1.08266
18:32:58|1.08266
18:33:00|1.08266
18:33:00|1.08266
18:33:01|1.08266
18:33:03|1.08266
18:33:03|1.08266
18:33:04|1.08266
18:33:05|1.083
18:33:06|1.083
18:33:07|1.083
18:33:08|1.083
18:33:10|1.083
18:33:11|1.083
18:33:12|1.083
18:33:13|1.083
18:33:14|1.08435
18:33:15|1.08435
18:33:16|1.08435
18:33:17|1.08435
18:33:18|1.08435
18:33:19|1.08435
18:33:20|1.08435
18:33:21|1.08435
18:33:22|1.08435
18:33:23|1.08435
18:33:24|1.08435
18:33:25|1.08435
18:33:26|1.08435
18:33:27|1.08556
18:33:28|1.08556
18:33:29|1.08556
18:33:31|1.08556
18:33:31|1.08556
18:33:33|1.08556
18:33:34|1.08533
18:33:35|1.08533
18:33:37|1.08556
18:33:38|1.08556
18:33:38|1.08556
18:33:39|1.08556
18:33:40|1.08556
18:33:42|1.08556
18:33:43|1.08556
18:33:44|1.08556
18:33:45|1.08556
18:33:46|1.08556
18:33:47|1.08556
18:33:48|1.08556
18:33:49|1.08556
18:33:50|1.08556
18:33:51|1.08556
18:33:52|1.08556
18:33:53|1.08556
18:33:54|1.08556
18:33:55|1.08636
18:33:56|1.08636
18:33:57|1.08636
18:33:58|1.08636
18:33:59|1.08636
18:34:00|1.08636
18:34:01|1.08695
18:34:02|1.08695
18:34:03|1.08695
18:34:04|1.08695
18:34:05|1.08695
18:34:06|1.08695
18:34:07|1.08695
18:34:08|1.08695
18:34:09|1.08695
18:34:10|1.08695
18:34:11|1.08695
18:34:12|1.08695
18:34:13|1.08695
18:34:14|1.08695
18:34:15|1.08695
18:34:16|1.08695
18:34:17|1.08695
18:34:18|1.08695
18:34:19|1.08695
18:34:20|1.08695
18:34:21|1.08695
18:34:22|1.08695
18:34:23|1.08695
18:34:24|1.08695
18:34:25|1.08695
18:34:27|1.08695
18:34:28|1.08695
18:34:29|1.08695
18:34:30|1.08695
18:34:31|1.08695
18:34:32|1.08695
18:34:33|1.08695
18:34:34|1.08695
18:34:35|1.08695
18:34:36|1.08695
18:34:37|1.08695
18:34:38|1.08695
18:34:39|1.08695
18:34:40|1.08695
18:34:41|1.08695
18:34:42|1.08695
18:34:43|1.08906
18:34:44|1.08851
18:34:46|1.08851
18:34:47|1.08851
18:34:48|1.08801
18:34:49|1.08801
18:34:50|1.08801
18:34:51|1.08801
18:34:52|1.08801
18:34:53|1.08801
18:34:54|1.08801
18:34:55|1.08801
18:34:56|1.08801
18:34:57|1.08801
18:34:58|1.08801
18:34:59|1.08801
18:35:00|1.08801
18:35:01|1.08801
18:35:02|1.08801
18:35:03|1.09069
18:35:04|1.09069
18:35:05|1.08973
18:35:06|1.08973
18:35:07|1.08973
18:35:08|1.08973
18:35:09|1.08973
18:35:10|1.08973
18:35:11|1.08973
18:35:12|1.08973
18:35:13|1.08923
18:35:14|1.08923
18:35:15|1.08923
18:35:16|1.08923
18:35:17|1.08923
18:35:18|1.08923
18:35:19|1.08923
18:35:20|1.08923
18:35:21|1.08923
18:35:22|1.08923
18:35:24|1.08923
18:35:24|1.08923
18:35:25|1.08923
18:35:27|1.08923
18:35:28|1.08923
18:35:29|1.08923
18:35:30|1.08923
18:35:31|1.08923
18:35:32|1.08923
18:35:33|1.08923
18:35:34|1.08923
18:35:35|1.08938
18:35:37|1.08938
18:35:38|1.08938
18:35:39|1.08938
18:35:40|1.08938
18:35:40|1.08938
18:35:42|1.08938
18:35:43|1.08938
18:35:43|1.08938
18:35:44|1.08938
18:35:45|1.08938
18:35:47|1.08938
18:35:48|1.08938
18:35:48|1.08938
18:35:49|1.08938
18:35:51|1.08941
18:35:51|1.08941
18:35:53|1.08941
18:35:53|1.08941
18:35:54|1.08941
18:35:56|1.08941
18:35:57|1.08941
18:35:58|1.08941
18:35:58|1.08941
18:36:00|1.08941
18:36:01|1.08941
18:36:02|1.08941
18:36:02|1.08941
18:36:03|1.08941
18:36:04|1.08941
18:36:05|1.08941
18:36:07|1.08941
18:36:07|1.08941
18:36:09|1.08941
18:36:09|1.08941
18:36:10|1.09176
18:36:12|1.09176
18:36:12|1.09176
18:36:13|1.09099
18:36:14|1.09232
18:36:16|1.09232
18:36:17|1.09232
18:36:18|1.09232
18:36:18|1.09287
18:36:19|1.09232
18:36:20|1.09232
18:36:21|1.09232
18:36:23|1.09232
18:36:24|1.09232
18:36:25|1.09232
18:36:26|1.09232
18:36:27|1.09232
18:36:28|1.09232
18:36:30|1.09232
18:36:31|1.09232
18:36:32|1.09232
18:36:33|1.09232
18:36:34|1.09307
18:36:35|1.09307
18:36:36|1.09307
18:36:37|1.09307
18:36:38|1.09307
18:36:39|1.09307
18:36:40|1.09307
18:36:41|1.09133
18:36:42|1.09133
18:36:43|1.09133
18:36:44|1.09133
18:36:45|1.09133
18:36:46|1.09133
18:36:47|1.09133
18:36:48|1.09133
18:36:49|1.09133
18:36:50|1.09133
18:36:51|1.09133
18:36:52|1.09133
18:36:53|1.09133
18:36:54|1.09224
18:36:55|1.09224
18:36:56|1.09224
18:36:57|1.09224
18:36:59|1.09224
18:36:59|1.09224
18:37:00|1.09224
18:37:01|1.09224
18:37:02|1.09224
18:37:03|1.09224
18:37:04|1.09224
18:37:05|1.09224
18:37:07|1.09306
18:37:07|1.093
18:37:08|1.093
18:37:09|1.093
18:37:10|1.093
18:37:11|1.093
18:37:12|1.093
18:37:13|1.093
18:37:14|1.093
18:37:15|1.093
18:37:16|1.093
18:37:18|1.093
18:37:18|1.093
18:37:19|1.093
18:37:20|1.093
18:37:21|1.093
18:37:23|1.093
18:37:24|1.093
18:37:24|1.09228
18:37:25|1.09228
18:37:26|1.09228
18:37:28|1.09288
18:37:28|1.09287
18:37:29|1.09362
18:37:31|1.09362
18:37:33|1.09362
18:37:34|1.09362
18:37:35|1.09362
18:37:36|1.09362
18:37:37|1.09362
18:37:39|1.09362
18:37:40|1.09362
18:37:40|1.09362
18:37:41|1.09362
18:37:42|1.09362
18:37:44|1.09362
18:37:44|1.09362
18:37:46|1.09362
18:37:46|1.09362
18:37:48|1.09362
18:37:48|1.09362
18:37:50|1.09362
18:37:51|1.09362
18:37:52|1.09362
18:37:53|1.09362
18:37:53|1.09362
18:37:55|1.09362
18:37:56|1.09362
18:37:57|1.09362
18:37:58|1.09469
18:37:59|1.09363
18:38:00|1.09363
18:38:01|1.09363
18:38:03|1.09489
18:38:03|1.09489
18:38:04|1.09489
18:38:06|1.09489
18:38:06|1.09489
18:38:08|1.09489
18:38:09|1.09489
18:38:09|1.09489
18:38:10|1.09403
18:38:11|1.09403
18:38:12|1.09403
18:38:14|1.09403
18:38:14|1.09403
18:38:15|1.09403
18:38:16|1.09403
18:38:17|1.09403
18:38:19|1.09403
18:38:19|1.09403
18:38:20|1.09403
18:38:21|1.09403
18:38:22|1.09403
18:38:23|1.09409
18:38:25|1.09409
18:38:25|1.095
18:38:26|1.09452
18:38:28|1.09536
18:38:28|1.09536
18:38:30|1.09536
18:38:31|1.09536
18:38:31|1.09536
18:38:33|1.09536
18:38:33|1.09536
18:38:35|1.09536
18:38:36|1.09536
18:38:37|1.09536
18:38:38|1.09536
18:38:40|1.09536
18:38:41|1.09536
18:38:41|1.09638
18:38:43|1.097
18:38:43|1.09608
18:38:44|1.09744
18:38:45|1.09757
18:38:47|1.09757
18:38:47|1.09757
18:38:48|1.09757
18:38:49|1.09784
18:38:51|1.09784
18:38:51|1.09796
18:38:52|1.09848
18:38:54|1.09848
18:38:54|1.09848
18:38:56|1.09743
18:38:56|1.09935
18:38:58|1.09935
18:38:58|1.0994
18:38:59|1.09942
18:39:00|1.1
18:39:01|1.09967
18:39:03|1.09967
18:39:03|1.10029
18:39:04|1.10029
18:39:06|1.10029
18:39:07|1.10029
18:39:08|1.10029
18:39:09|1.10021
18:39:09|1.10021
18:39:10|1.10188
18:39:11|1.10163
18:39:13|1.10236
18:39:14|1.10236
18:39:14|1.10236
18:39:16|1.1016
18:39:17|1.10202
18:39:18|1.10202
18:39:19|1.102
18:39:19|1.10125
18:39:20|1.10073
18:39:22|1.10221
18:39:22|1.10184
18:39:24|1.10184
18:39:25|1.10097
18:39:26|1.10097
18:39:27|1.10097
18:39:28|1.10097
18:39:29|1.10097
18:39:30|1.10097
18:39:31|1.10097
18:39:33|1.10097
18:39:34|1.10162
18:39:35|1.102
18:39:36|1.102
18:39:37|1.10201
18:39:38|1.10201
18:39:39|1.10201
18:39:39|1.10201
18:39:40|1.101
18:39:41|1.101
18:39:42|1.101
18:39:44|1.101
18:39:45|1.101
18:39:46|1.10097
18:39:47|1.10097
18:39:48|1.10097
18:39:49|1.10187
18:39:51|1.10187
18:39:52|1.10187
18:39:52|1.10187
18:39:53|1.10187
18:39:55|1.10056
18:39:56|1.10056
18:39:57|1.10056
18:39:58|1.10056
18:39:58|1.10056
18:40:00|1.10056
18:40:00|1.10056
18:40:01|1.10056
18:40:03|1.10056
18:40:04|1.10056
18:40:04|1.10056
18:40:05|1.10056
18:40:06|1.10056
18:40:07|1.10056
18:40:08|1.10056
18:40:10|1.10056
18:40:10|1.10056
18:40:12|1.10056
18:40:12|1.10056
18:40:13|1.10056
18:40:15|1.10056
18:40:16|1.10056
18:40:16|1.10056
18:40:18|1.10056
18:40:18|1.10056
18:40:19|1.10056
18:40:20|1.10056
18:40:22|1.10056
18:40:23|1.10009
18:40:24|1.10004
18:40:25|1.10004
18:40:26|1.10004
18:40:27|1.10004
18:40:28|1.10004
18:40:29|1.10004
18:40:30|1.10004
18:40:31|1.10004
18:40:33|1.10004
18:40:34|1.10004
18:40:34|1.10004
18:40:36|1.10004
18:40:37|1.10056
18:40:38|1.10056
18:40:39|1.10083
18:40:40|1.10083
18:40:41|1.10148
18:40:42|1.1009
18:40:43|1.10088
18:40:44|1.10088
18:40:45|1.10052
18:40:46|1.10052
18:40:47|1.10115
18:40:48|1.10115
18:40:49|1.10115
18:40:50|1.10115
18:40:51|1.10115
18:40:52|1.10115
18:40:54|1.10115
18:40:54|1.10115
18:40:55|1.10115
18:40:57|1.1003
18:40:57|1.1003
18:40:58|1.10069
18:41:00|1.10069
18:41:00|1.10069
18:41:01|1.10069
18:41:02|1.1008
18:41:03|1.10078
18:41:04|1.10078
18:41:05|1.10078
18:41:07|1.10078
18:41:08|1.10078
18:41:09|1.10078
18:41:09|1.10078
18:41:10|1.10078
18:41:12|1.10088
18:41:12|1.1
18:41:13|1.10015
18:41:14|1.10015
18:41:15|1.10199
18:41:16|1.10152
18:41:17|1.10152
18:41:18|1.10152
18:41:19|1.10152
18:41:20|1.10152
18:41:21|1.10152
18:41:22|1.10117
18:41:23|1.10117
18:41:24|1.10117
18:41:25|1.10117
18:41:26|1.10117
18:41:27|1.10045
18:41:28|1.10045
18:41:30|1.10045
18:41:30|1.10045
18:41:32|1.10043
18:41:32|1.10043
18:41:33|1.10043
18:41:36|1.09963
18:41:37|1.09963
18:41:37|1.09963
18:41:38|1.09935
18:41:39|1.09935
18:41:40|1.09899
18:41:42|1.09899
18:41:43|1.0991
18:41:43|1.0991
18:41:44|1.0991
18:41:46|1.0991
18:41:46|1.09837
18:41:48|1.09837
18:41:49|1.09837
18:41:49|1.09837
18:41:50|1.09837
18:41:51|1.09837
18:41:52|1.09809
18:41:53|1.09733
18:41:55|1.09733
18:41:55|1.09733
18:41:56|1.09733
18:41:58|1.09733
18:41:59|1.09733
18:42:00|1.09734
18:42:00|1.09734
18:42:01|1.09734
18:42:03|1.09715
18:42:03|1.09715
18:42:05|1.09624
18:42:06|1.09624
18:42:06|1.09624
18:42:07|1.09624
18:42:08|1.09624
18:42:10|1.09624
18:42:11|1.09624
18:42:12|1.09624
18:42:13|1.09624
18:42:14|1.09624
18:42:15|1.09624
18:42:16|1.09624
18:42:17|1.09624
18:42:18|1.09624
18:42:19|1.09624
18:42:20|1.09624
18:42:21|1.09624
18:42:22|1.09624
18:42:23|1.09624
18:42:24|1.09624
18:42:25|1.09624
18:42:26|1.09624
18:42:27|1.09624
18:42:28|1.09624
18:42:29|1.09624
18:42:30|1.09624
18:42:31|1.09624
18:42:32|1.09624
18:42:33|1.09624
18:42:35|1.09624
18:42:36|1.09624
18:42:37|1.09624
18:42:37|1.09624
18:42:39|1.09624
18:42:39|1.09624
18:42:41|1.09624
18:42:43|1.09624
18:42:44|1.09624
18:42:45|1.09624
18:42:46|1.09624
18:42:47|1.09624
18:42:47|1.09624
18:42:49|1.09624
18:42:49|1.09624
18:42:51|1.09624
18:42:52|1.09624
18:42:52|1.09624
18:42:53|1.09624
18:42:55|1.09624
18:42:55|1.09624
18:42:56|1.09624
18:42:58|1.09681
18:42:59|1.09681
18:42:59|1.09681
18:43:01|1.09681
18:43:01|1.09681
18:43:03|1.09681
18:43:04|1.09681
18:43:05|1.09681
18:43:06|1.09681
18:43:07|1.09712
18:43:08|1.09798
18:43:09|1.09793
18:43:10|1.09793
18:43:11|1.09793
18:43:12|1.09793
18:43:13|1.09793
18:43:14|1.09793
18:43:15|1.09793
18:43:16|1.09793
18:43:17|1.09793
18:43:18|1.09793
18:43:19|1.09793
18:43:20|1.09906
18:43:21|1.09836
18:43:22|1.09836
18:43:23|1.09836
18:43:24|1.09836
18:43:25|1.09836
18:43:26|1.09836
18:43:27|1.09904
18:43:28|1.09888
18:43:29|1.09888
18:43:30|1.09888
18:43:31|1.09888
18:43:32|1.09888
18:43:33|1.09843
18:43:34|1.09843
18:43:35|1.09843
18:43:37|1.09721
18:43:38|1.09721
18:43:39|1.09721
18:43:40|1.09721
18:43:40|1.09721
18:43:41|1.09721
18:43:43|1.09721
18:43:44|1.09721
18:43:45|1.09721
18:43:46|1.09721
18:43:47|1.09721
18:43:48|1.09721
18:43:49|1.09721
18:43:50|1.09721
18:43:51|1.09721
18:43:52|1.09613
18:43:53|1.09613
18:43:54|1.09613
18:43:55|1.09613
18:43:56|1.09613
18:43:57|1.09613
18:43:58|1.09613
18:43:59|1.09702
18:44:00|1.09728
18:44:01|1.09728
18:44:02|1.09728
18:44:03|1.09728
18:44:04|1.09728
18:44:05|1.09728
18:44:06|1.09761
18:44:07|1.09761
18:44:08|1.09761
18:44:09|1.09743
18:44:10|1.09743
18:44:11|1.09743
18:44:12|1.09743
18:44:13|1.09743
18:44:14|1.09743
18:44:15|1.09743
18:44:16|1.09743
18:44:17|1.09743
18:44:18|1.09743
18:44:19|1.09743
18:44:20|1.09813
18:44:21|1.09787
18:44:22|1.09733
18:44:23|1.09733
18:44:24|1.09733
18:44:26|1.09718
18:44:26|1.09718
18:44:28|1.09666
18:44:28|1.09666
18:44:29|1.09666
18:44:30|1.09666
18:44:31|1.09666
18:44:33|1.09607
18:44:33|1.09568
18:44:35|1.09568
18:44:36|1.09568
18:44:36|1.09568
18:44:38|1.09568
18:44:39|1.09568
18:44:40|1.09568
18:44:41|1.09568
18:44:42|1.09568
18:44:44|1.09568
18:44:44|1.09527
18:44:45|1.09546
18:44:47|1.09524
18:44:47|1.09517
18:44:49|1.09493
18:44:49|1.09493
18:44:50|1.09493
18:44:51|1.09493
18:44:52|1.09493
18:44:53|1.09493
18:44:55|1.09493
18:44:55|1.09493
18:44:56|1.09493
18:44:57|1.09482
18:44:58|1.0946
18:45:00|1.0946
18:45:00|1.0946
18:45:01|1.0946
18:45:02|1.09373
18:45:03|1.09374
18:45:05|1.09374
18:45:06|1.09376
18:45:07|1.09376
18:45:08|1.09376
18:45:09|1.09376
18:45:10|1.09376
18:45:11|1.09302
18:45:12|1.09302
18:45:13|1.09302
18:45:14|1.09302
18:45:15|1.09347
18:45:16|1.09347
18:45:17|1.09347
18:45:19|1.09347
18:45:20|1.09347
18:45:20|1.09347
18:45:22|1.09347
18:45:22|1.09392
18:45:23|1.09392
18:45:24|1.09392
18:45:25|1.09362
18:45:26|1.09362
18:45:27|1.09362
18:45:28|1.09333
18:45:29|1.09333
18:45:30|1.09333
18:45:31|1.09522
18:45:32|1.09522
18:45:33|1.0959
18:45:34|1.0959
18:45:35|1.09645
18:45:37|1.09509
18:45:38|1.09482
18:45:39|1.09482
18:45:40|1.09482
18:45:41|1.09482
18:45:42|1.09482
18:45:44|1.09482
18:45:44|1.09482
18:45:46|1.09482
18:45:46|1.09482
18:45:48|1.09482
18:45:49|1.09482
18:45:50|1.09482
18:45:51|1.09482
18:45:52|1.09482
18:45:53|1.09482
18:45:54|1.09482
18:45:55|1.09482
18:45:56|1.09482
18:45:57|1.09482
18:45:58|1.09532
18:45:59|1.09532
18:46:04|1.09532
18:46:05|1.09592
18:46:06|1.09592
18:46:07|1.09592
18:46:08|1.09592
18:46:09|1.09592
18:46:10|1.09513
18:46:11|1.09434
18:46:12|1.09434
18:46:13|1.09434
18:46:14|1.09434
18:46:15|1.0943
18:46:16|1.0943
18:46:17|1.0943
18:46:18|1.0943
18:46:19|1.0943
18:46:20|1.0943
18:46:21|1.0943
18:46:22|1.0943
18:46:23|1.0943
18:46:25|1.0943
18:46:25|1.0943
18:46:26|1.0943
18:46:27|1.0943
18:46:29|1.0943
18:46:30|1.0943
18:46:31|1.0943
18:46:32|1.0943
18:46:33|1.0943
18:46:34|1.0943
18:46:34|1.0943
18:46:36|1.0943
18:46:36|1.09452
18:46:39|1.09452
18:46:39|1.09452
18:46:41|1.09383
18:46:42|1.09383
18:46:43|1.09383
18:46:44|1.09383
18:46:45|1.09383
18:46:46|1.09383
18:46:47|1.09383
18:46:48|1.09483
18:46:49|1.09483
18:46:50|1.09483
18:46:51|1.09483
18:46:52|1.09483
18:46:53|1.09483
18:46:54|1.09483
18:46:55|1.09483
18:46:56|1.09483
18:46:57|1.09483
18:46:58|1.09483
18:46:59|1.09483
18:47:00|1.09373
18:47:01|1.09373
18:47:02|1.09373
18:47:03|1.09331
18:47:04|1.09297
18:47:05|1.09297
18:47:06|1.09297
18:47:07|1.09297
18:47:08|1.09297
18:47:09|1.09338
18:47:10|1.09338
18:47:11|1.09338
18:47:12|1.09338
18:47:13|1.09338
18:47:14|1.09338
18:47:15|1.09338
18:47:16|1.09338
18:47:17|1.09338
18:47:19|1.09338
18:47:19|1.09338
18:47:21|1.09338
18:47:21|1.09338
18:47:23|1.09338
18:47:23|1.09338
18:47:25|1.09338
18:47:25|1.09338
18:47:26|1.09338
18:47:28|1.09338
18:47:28|1.09338
18:47:29|1.09338
18:47:30|1.09338
18:47:31|1.09338
18:47:32|1.09338
18:47:33|1.09338
18:47:34|1.09338
18:47:36|1.09338
18:47:36|1.09338
18:47:37|1.09338
18:47:39|1.09338
18:47:40|1.09338
18:47:41|1.09338
18:47:42|1.09338
18:47:43|1.09338
18:47:44|1.09338
18:47:45|1.09338
18:47:46|1.09338
18:47:48|1.09338
18:47:48|1.09338
18:47:50|1.09338
18:47:51|1.09338
18:47:52|1.09338
18:47:53|1.09338
18:47:54|1.09338
18:47:55|1.09338
18:47:56|1.09338
18:47:58|1.09338
18:47:59|1.09338
18:48:00|1.09338
18:48:00|1.09338
18:48:02|1.09268
18:48:02|1.09268
18:48:03|1.09164
18:48:04|1.09215
18:48:05|1.09215
18:48:06|1.09215
18:48:08|1.09215
18:48:09|1.09215
18:48:09|1.09215
18:48:10|1.09215
18:48:11|1.09215
18:48:12|1.09215
18:48:13|1.09144
18:48:14|1.09144
18:48:16|1.09144
18:48:16|1.09144
18:48:17|1.09144
18:48:18|1.09144
18:48:19|1.09144
18:48:21|1.09144
18:48:21|1.09144
18:48:23|1.09144
18:48:23|1.09144
18:48:25|1.09144
18:48:26|1.09144
18:48:26|1.09144
18:48:28|1.09144
18:48:28|1.09144
18:48:30|1.09221
18:48:30|1.09221
18:48:32|1.09335
18:48:32|1.09335
18:48:34|1.09335
18:48:35|1.09335
18:48:35|1.09335
18:48:37|1.09205
18:48:38|1.09205
18:48:39|1.09205
18:48:39|1.09205
18:48:41|1.09205
18:48:42|1.09136
18:48:44|1.09136
18:48:44|1.09053
18:48:46|1.09053
18:48:46|1.0917
18:48:48|1.09215
18:48:48|1.09215
18:48:50|1.09215
18:48:51|1.09215
18:48:51|1.09215
18:48:52|1.09215
18:48:54|1.09215
18:48:55|1.09215
18:48:55|1.09215
18:48:56|1.09215
18:48:58|1.09215
18:48:59|1.09215
18:49:00|1.09215
18:49:01|1.09215
18:49:02|1.09169
18:49:03|1.09169
18:49:04|1.09169
18:49:05|1.09169
18:49:06|1.09169
18:49:07|1.09175
18:49:08|1.09175
18:49:09|1.09175
18:49:10|1.09175
18:49:11|1.09175
18:49:12|1.09175
18:49:13|1.09175
18:49:14|1.09175
18:49:15|1.09175
18:49:16|1.09175
18:49:17|1.09175
18:49:18|1.09175
18:49:19|1.09175
18:49:20|1.09175
18:49:21|1.09175
18:49:22|1.09175
18:49:23|1.09175
18:49:25|1.09175
18:49:26|1.09175
18:49:26|1.09215
18:49:28|1.09215
18:49:28|1.09215
18:49:29|1.09215
18:49:31|1.09215
18:49:32|1.09215
18:49:32|1.09215
18:49:34|1.09215
18:49:35|1.09215
18:49:36|1.09215
18:49:37|1.09215
18:49:38|1.09215
18:49:38|1.09215
18:49:39|1.09215
18:49:42|1.09215
18:49:43|1.09215
18:49:44|1.09215
18:49:45|1.09215
18:49:46|1.09215
18:49:47|1.09215
18:49:48|1.09215
18:49:49|1.09215
18:49:50|1.09215
18:49:51|1.09215
18:49:52|1.09215
18:49:53|1.09215
18:49:54|1.09215
18:49:56|1.09215
18:49:56|1.09215
18:49:58|1.09215
18:49:59|1.09215
18:50:00|1.09215
18:50:01|1.09215
18:50:02|1.09215
18:50:03|1.09215
18:50:04|1.09199
18:50:05|1.09199
18:50:06|1.09164
18:50:07|1.09164
18:50:08|1.09164
18:50:10|1.09141
18:50:10|1.09141
18:50:11|1.09141
18:50:12|1.09141
18:50:13|1.09141
18:50:14|1.09141
18:50:16|1.09141
18:50:16|1.09141
18:50:17|1.09141
18:50:18|1.09141
18:50:19|1.09141
18:50:20|1.09141
18:50:21|1.09141
18:50:22|1.09104
18:50:24|1.09104
18:50:24|1.09104
18:50:25|1.09104
18:50:27|1.09104
18:50:28|1.09104
18:50:29|1.09104
18:50:30|1.09104
18:50:31|1.09104
18:50:32|1.09104
18:50:33|1.09086
18:50:34|1.09086
18:50:35|1.09086
18:50:36|1.09086
18:50:37|1.09156
18:50:38|1.09156
18:50:39|1.09156
18:50:40|1.09156
18:50:41|1.09159
18:50:42|1.09159
18:50:43|1.09159
18:50:44|1.09159
18:50:45|1.09159
18:50:46|1.09159
18:50:47|1.09159
18:50:48|1.09159
18:50:49|1.09202
18:50:50|1.09202
18:50:51|1.09202
18:50:53|1.09202
18:50:53|1.09202
18:50:55|1.09202
18:50:55|1.09202
18:50:56|1.09202
18:50:57|1.09202
18:50:58|1.09202
18:50:59|1.09202
18:51:01|1.09202
18:51:01|1.09202
18:51:02|1.09202
18:51:04|1.09202
18:51:04|1.09202
18:51:06|1.09292
18:51:06|1.09292
18:51:07|1.09298
18:51:08|1.09298
18:51:09|1.09298
18:51:10|1.09298
18:51:11|1.09298
18:51:12|1.09298
18:51:13|1.09298
18:51:14|1.09298
18:51:15|1.09298
18:51:17|1.09298
18:51:18|1.09298
18:51:18|1.09298
18:51:19|1.09298
18:51:20|1.09298
18:51:21|1.09298
18:51:23|1.09298
18:51:24|1.09298
18:51:24|1.09298
18:51:26|1.09385
18:51:26|1.0926
18:51:27|1.0926
18:51:28|1.09303
18:51:29|1.09259
18:51:30|1.09259
18:51:31|1.09259
18:51:33|1.09259
18:51:34|1.09259
18:51:35|1.09213
18:51:36|1.09213
18:51:37|1.09204
18:51:38|1.09125
18:51:39|1.09125
18:51:40|1.09125
18:51:41|1.09125
18:51:42|1.09125
18:51:43|1.09125
18:51:44|1.09125
18:51:45|1.09125
18:51:46|1.09125
18:51:47|1.09194
18:51:48|1.09194
18:51:49|1.09194
18:51:50|1.09194
18:51:51|1.09194
18:51:52|1.09131
18:51:53|1.09131
18:51:54|1.09131
18:51:56|1.09131
18:51:57|1.09131
18:51:58|1.09131
18:51:58|1.09131
18:51:59|1.09131
18:52:00|1.09131
18:52:01|1.09131
18:52:02|1.09131
18:52:04|1.09131
18:52:04|1.09131
18:52:06|1.09131
18:52:08|1.09131
18:52:09|1.09131
18:52:10|1.09131
18:52:11|1.09131
18:52:11|1.09131
18:52:13|1.09131
18:52:14|1.09106
18:52:15|1.09106
18:52:16|1.09106
18:52:17|1.09131
18:52:18|1.09131
18:52:19|1.09131
18:52:20|1.09131
18:52:21|1.09131
18:52:22|1.09152
18:52:23|1.09152
18:52:24|1.09152
18:52:25|1.09152
18:52:26|1.09152
18:52:27|1.09236
18:52:28|1.09141
18:52:29|1.09081
18:52:30|1.09081
18:52:31|1.0907
18:52:32|1.0915
18:52:33|1.0915
18:52:34|1.0915
18:52:35|1.0915
18:52:36|1.0915
18:52:37|1.0915
18:52:38|1.0915
18:52:39|1.0915
18:52:40|1.0917
18:52:41|1.0917
18:52:42|1.0917
18:52:43|1.0917
18:52:44|1.0917
18:52:45|1.09116
18:52:47|1.09116
18:52:48|1.09116
18:52:49|1.09116
18:52:50|1.09116
18:52:51|1.09116
18:52:52|1.09116
18:52:53|1.09116
18:52:54|1.09116
18:52:55|1.09116
18:52:56|1.09116
18:52:58|1.09116
18:52:58|1.09116
18:53:00|1.09116
18:53:00|1.09116
18:53:01|1.09116
18:53:02|1.09116
18:53:03|1.09116
18:53:04|1.09116
18:53:06|1.09116
18:53:07|1.09116
18:53:07|1.09116
18:53:09|1.09116
18:53:09|1.09116
18:53:10|1.09116
18:53:12|1.09116
18:53:12|1.09116
18:53:13|1.09116
18:53:15|1.09116
18:53:16|1.09115
18:53:17|1.09115
18:53:18|1.09115
18:53:19|1.09115
18:53:20|1.09115
18:53:21|1.09115
18:53:22|1.09115
18:53:23|1.09115
18:53:24|1.09115
18:53:25|1.09115
18:53:26|1.09231
18:53:27|1.09231
18:53:28|1.09231
18:53:29|1.09231
18:53:30|1.09231
18:53:31|1.09231
18:53:33|1.09231
18:53:33|1.09343
18:53:35|1.09343
18:53:35|1.09304
18:53:36|1.09304
18:53:37|1.09304
18:53:38|1.09304
18:53:39|1.09304
18:53:40|1.09304
18:53:41|1.09304
18:53:42|1.09304
18:53:43|1.09304
18:53:45|1.09304
18:53:47|1.09155
18:53:48|1.09155
18:53:50|1.09155
18:53:51|1.09155
18:53:51|1.09155
18:53:52|1.09155
18:53:53|1.09155
18:53:55|1.09155
18:53:56|1.09155
18:53:56|1.09155
18:53:57|1.09155
18:53:59|1.09155
18:54:00|1.09155
18:54:00|1.09155
18:54:02|1.09155
18:54:03|1.0911
18:54:03|1.0911
18:54:05|1.0911
18:54:06|1.0911
18:54:07|1.0911
18:54:08|1.0911
18:54:09|1.0911
18:54:10|1.0911
18:54:11|1.0911
18:54:12|1.0911
18:54:13|1.0911
18:54:14|1.0911
18:54:15|1.0911
18:54:16|1.0911
18:54:17|1.0911
18:54:18|1.0911
18:54:19|1.0911
18:54:20|1.09
18:54:21|1.09
18:54:22|1.09
18:54:23|1.09
18:54:24|1.09
18:54:25|1.09
18:54:26|1.09
18:54:27|1.09
18:54:28|1.09
18:54:29|1.09
18:54:30|1.09
18:54:31|1.09
18:54:32|1.09
18:54:33|1.09
18:54:34|1.09
18:54:35|1.09
18:54:36|1.09
18:54:37|1.09
18:54:38|1.09
18:54:39|1.09
18:54:40|1.09
18:54:41|1.09
18:54:42|1.09
18:54:43|1.09
18:54:44|1.09
18:54:45|1.09
18:54:47|1.09
18:54:48|1.08876
18:54:49|1.08855
18:54:50|1.08855
18:54:51|1.08855
18:54:52|1.08855
18:54:53|1.08855
18:54:54|1.08855
18:54:56|1.08855
18:54:56|1.08855
18:54:58|1.08855
18:54:59|1.08855
18:55:00|1.08855
18:55:01|1.08855
18:55:02|1.08855
18:55:03|1.08855
18:55:04|1.08919
18:55:05|1.08919
18:55:06|1.08919
18:55:07|1.08919
18:55:08|1.08919
18:55:09|1.08909
18:55:10|1.08909
18:55:11|1.08909
18:55:12|1.08909
18:55:13|1.08909
18:55:14|1.08909
18:55:15|1.08909
18:55:17|1.08909
18:55:17|1.08909
18:55:18|1.08864
18:55:19|1.08864
18:55:20|1.08864
18:55:21|1.08828
18:55:22|1.0891
18:55:23|1.0891
18:55:25|1.0891
18:55:25|1.0891
18:55:26|1.0891
18:55:27|1.0891
18:55:29|1.0891
18:55:29|1.08826
18:55:30|1.08826
18:55:31|1.08818
18:55:33|1.08818
18:55:33|1.08818
18:55:35|1.08818
18:55:35|1.08818
18:55:36|1.08818
18:55:37|1.08818
18:55:39|1.08818
18:55:39|1.08818
18:55:40|1.08759
18:55:41|1.08759
18:55:42|1.08759
18:55:43|1.08759
18:55:45|1.08759
18:55:45|1.08759
18:55:46|1.08759
18:55:47|1.08759
18:55:48|1.08759
18:55:50|1.08759
18:55:50|1.08759
18:55:52|1.08759
18:55:53|1.08759
18:55:54|1.08759
18:55:55|1.08608
18:55:56|1.08608
18:55:57|1.08608
18:55:58|1.08588
18:55:58|1.08535
18:56:00|1.08535
18:56:00|1.08629
18:56:02|1.0864
18:56:03|1.0864
18:56:04|1.0864
18:56:05|1.0864
18:56:06|1.0864
18:56:07|1.0864
18:56:08|1.08681
18:56:09|1.08609
18:56:10|1.08609
18:56:11|1.08609
18:56:12|1.08609
18:56:13|1.08581
18:56:14|1.08581
18:56:15|1.08581
18:56:16|1.08581
18:56:17|1.08581
18:56:18|1.08581
18:56:19|1.08581
18:56:20|1.08576
18:56:21|1.08576
18:56:22|1.08576
18:56:23|1.08609
18:56:24|1.087
18:56:25|1.087
18:56:26|1.087
18:56:27|1.087
18:56:28|1.08691
18:56:29|1.08691
18:56:30|1.08691
18:56:31|1.08691
18:56:32|1.08691
18:56:33|1.08775
18:56:35|1.08775
18:56:35|1.08775
18:56:36|1.08775
18:56:37|1.08788
18:56:38|1.08788
18:56:39|1.08741
18:56:40|1.08741
18:56:41|1.08741
18:56:42|1.08741
18:56:43|1.08741
18:56:44|1.08741
18:56:46|1.08741
18:56:46|1.08741
18:56:47|1.08741
18:56:48|1.08741
18:56:50|1.08741
18:56:50|1.08703
18:56:52|1.08703
18:56:53|1.08826
18:56:53|1.08826
18:56:54|1.08813
18:56:56|1.08826
18:56:57|1.08826
18:56:57|1.08826
18:56:58|1.08826
18:57:00|1.08776
18:57:01|1.08776
18:57:01|1.08776
18:57:02|1.08776
18:57:03|1.08776
18:57:05|1.08776
18:57:06|1.08776
18:57:06|1.08776
18:57:08|1.08776
18:57:08|1.08776
18:57:10|1.08891
18:57:10|1.08891
18:57:11|1.08891
18:57:13|1.08891
18:57:13|1.08891
18:57:14|1.08891
18:57:15|1.08891
18:57:16|1.08891
18:57:18|1.08891
18:57:19|1.08962
18:57:20|1.08962
18:57:21|1.08962
18:57:22|1.08962
18:57:22|1.08927
18:57:24|1.09049
18:57:25|1.09049
18:57:26|1.09049
18:57:26|1.09049
18:57:28|1.09049
18:57:28|1.09049
18:57:29|1.09049
18:57:31|1.09049
18:57:31|1.09049
18:57:33|1.09049
18:57:34|1.09049
18:57:35|1.09049
18:57:36|1.09049
18:57:37|1.09049
18:57:38|1.09049
18:57:39|1.09049
18:57:40|1.09049
18:57:41|1.09049
18:57:42|1.09049
18:57:43|1.09049
18:57:44|1.09049
18:57:45|1.09049
18:57:46|1.09049
18:57:47|1.09049
18:57:48|1.09049
18:57:50|1.09049
18:57:51|1.09049
18:57:52|1.08941
18:57:53|1.08941
18:57:55|1.08995
18:57:56|1.08995
18:57:57|1.08995
18:57:57|1.08995
18:57:59|1.08995
18:57:59|1.08995
18:58:01|1.08995
18:58:01|1.08995
18:58:02|1.08995
18:58:04|1.08995
18:58:05|1.08995
18:58:06|1.08995
18:58:08|1.08995
18:58:08|1.08995
18:58:10|1.08995
18:58:10|1.08995
18:58:11|1.08995
18:58:12|1.08995
18:58:14|1.08995
18:58:14|1.08995
18:58:15|1.08995
18:58:16|1.08995
18:58:17|1.08995
18:58:18|1.08995
18:58:19|1.08995
18:58:21|1.08995
18:58:22|1.08995
18:58:22|1.08995
18:58:23|1.08995
18:58:24|1.08995
18:58:26|1.089
18:58:26|1.089
18:58:28|1.089
18:58:28|1.089
18:58:29|1.089
18:58:30|1.089
18:58:32|1.08851
18:58:32|1.08809
18:58:34|1.08809
18:58:34|1.08809
18:58:36|1.08809
18:58:36|1.08809
18:58:37|1.08809
18:58:38|1.08809
18:58:39|1.08809
18:58:41|1.08809
18:58:41|1.08809
18:58:42|1.08912
18:58:43|1.08912
18:58:45|1.08912
18:58:45|1.08912
18:58:46|1.08912
18:58:47|1.08912
18:58:49|1.08912
18:58:50|1.08912
18:58:52|1.08912
18:58:52|1.08912
18:58:53|1.08912
18:58:54|1.08912
18:58:55|1.08912
18:58:57|1.08912
18:58:58|1.08912
18:58:59|1.08912
18:59:00|1.08912
18:59:01|1.08912
18:59:02|1.08912
18:59:03|1.08912
18:59:04|1.08912
18:59:05|1.08912
18:59:06|1.08912
18:59:07|1.08912
18:59:08|1.08912
18:59:09|1.08912
18:59:10|1.08912
18:59:11|1.08912
18:59:12|1.09037
18:59:13|1.09037
18:59:14|1.09037
18:59:15|1.09037
18:59:16|1.09037
18:59:17|1.09037
18:59:18|1.09037
18:59:19|1.09037
18:59:20|1.09037
18:59:21|1.09037
18:59:22|1.0884
18:59:23|1.0884
18:59:24|1.0884
18:59:25|1.0884
18:59:26|1.0884
18:59:27|1.0884
18:59:28|1.0884
18:59:29|1.0884
18:59:30|1.0884
18:59:31|1.0884
18:59:32|1.0886
18:59:33|1.0886
18:59:34|1.0886
18:59:35|1.0886
18:59:36|1.0886
18:59:37|1.0886
18:59:38|1.0886
18:59:39|1.0886
18:59:40|1.0886
18:59:41|1.0886
18:59:42|1.0886
18:59:43|1.0886
18:59:44|1.0886
18:59:45|1.0886
18:59:46|1.0886
18:59:47|1.0886
18:59:48|1.0886
18:59:49|1.0886
18:59:50|1.0886
18:59:51|1.0886
18:59:53|1.0886
18:59:53|1.0886
18:59:54|1.0886
18:59:56|1.0886
18:59:57|1.0886
18:59:58|1.0886
19:00:00|1.0886
19:00:01|1.0886
19:00:01|1.0886
19:00:02|1.0886
19:00:04|1.0886
19:00:04|1.0886
19:00:05|1.0886
19:00:07|1.0886
19:00:08|1.0886
19:00:08|1.08852
19:00:09|1.08852
19:00:10|1.08852
19:00:11|1.08852
19:00:13|1.08852
19:00:13|1.08773
19:00:15|1.08773
19:00:15|1.08773
19:00:16|1.08773
19:00:17|1.08773
19:00:18|1.08773
19:00:19|1.08773
19:00:21|1.08755
19:00:21|1.0875
19:00:22|1.08696
19:00:24|1.0872
19:00:24|1.0862
19:00:25|1.08675
19:00:27|1.08675
19:00:27|1.08675
19:00:28|1.08675
19:00:30|1.08713
19:00:30|1.08713
19:00:31|1.08713
19:00:32|1.08713
19:00:33|1.08713
19:00:35|1.08713
19:00:36|1.08713
19:00:36|1.08713
19:00:37|1.08713
19:00:38|1.08713
19:00:40|1.08713
19:00:40|1.08713
19:00:41|1.08713
19:00:42|1.08713
19:00:43|1.08713
19:00:45|1.08713
19:00:46|1.08713
19:00:47|1.08713
19:00:48|1.08713
19:00:49|1.08713
19:00:50|1.08713
19:00:51|1.08675
19:00:53|1.08675
19:00:53|1.08675
19:00:54|1.08675
19:00:56|1.08675
19:00:56|1.08675
19:00:57|1.08675
19:00:58|1.08675
19:01:00|1.08675
19:01:00|1.08675
19:01:01|1.08675
19:01:03|1.08675
19:01:04|1.08675
19:01:05|1.08675
19:01:06|1.08675
19:01:07|1.08635
19:01:09|1.08587
19:01:09|1.08587
19:01:11|1.08587
19:01:11|1.08587
19:01:12|1.08587
19:01:14|1.08587
19:01:15|1.08752
19:01:16|1.08752
19:01:17|1.08752
19:01:18|1.08752
19:01:19|1.08752
19:01:20|1.08752
19:01:21|1.08752
19:01:22|1.08752
19:01:24|1.08752
19:01:24|1.08752
19:01:25|1.08752
19:01:26|1.08752
19:01:27|1.08752
19:01:28|1.08752
19:01:29|1.08752
19:01:30|1.08752
19:01:32|1.08752
19:01:32|1.08752
19:01:33|1.08752
19:01:35|1.08752
19:01:35|1.08836
19:01:36|1.08836
19:01:37|1.08836
19:01:38|1.08836
19:01:39|1.08836
19:01:40|1.08836
19:01:42|1.08836
19:01:43|1.08836
19:01:44|1.08836
19:01:44|1.08836
19:01:45|1.08836
19:01:47|1.08836
19:01:47|1.08836
19:01:48|1.08836
19:01:49|1.08836
19:01:50|1.08836
19:01:51|1.08836
19:01:53|1.08836
19:01:55|1.08836
19:01:56|1.08836
19:01:57|1.08836
19:01:58|1.08867
19:01:59|1.08867
19:02:00|1.08867
19:02:01|1.08825
19:02:02|1.08825
19:02:03|1.08825
19:02:04|1.08833
19:02:05|1.08833
19:02:06|1.08833
19:02:07|1.08753
19:02:08|1.08753
19:02:09|1.08753
19:02:10|1.08753
19:02:11|1.08753
19:02:12|1.08753
19:02:13|1.08712
19:02:14|1.08712
19:02:16|1.08712
19:02:16|1.08626
19:02:18|1.08626
19:02:19|1.08626
19:02:19|1.08707
19:02:20|1.08707
19:02:21|1.08707
19:02:22|1.08707
19:02:23|1.08707
19:02:24|1.08707
19:02:25|1.08707
19:02:26|1.08707
19:02:27|1.08707
19:02:29|1.08707
19:02:29|1.08707
19:02:30|1.08707
19:02:31|1.08707
19:02:32|1.08707
19:02:33|1.08707
19:02:34|1.08707
19:02:35|1.08707
19:02:36|1.08707
19:02:37|1.08707
19:02:38|1.08707
19:02:39|1.08707
19:02:40|1.08707
19:02:41|1.08707
19:02:42|1.08707
19:02:43|1.08707
19:02:44|1.08707
19:02:45|1.08707
19:02:46|1.08707
19:02:47|1.08707
19:02:48|1.08707
19:02:50|1.08707
19:02:50|1.08707
19:02:51|1.08707
19:02:52|1.08707
19:02:54|1.08707
19:02:55|1.08707
19:02:57|1.08707
19:02:58|1.08707
19:02:58|1.08707
19:03:00|1.08707
19:03:01|1.08707
19:03:01|1.08707
19:03:03|1.08707
19:03:04|1.08707
19:03:05|1.08782
19:03:06|1.08782
19:03:07|1.08842
19:03:08|1.08842
19:03:09|1.08842
19:03:10|1.08842
19:03:11|1.08842
19:03:12|1.08842
19:03:13|1.08898
19:03:14|1.08898
19:03:15|1.08898
19:03:16|1.0865
19:03:17|1.0865
19:03:18|1.0865
19:03:19|1.0865
19:03:20|1.08728
19:03:21|1.08728
19:03:22|1.08728
19:03:23|1.08728
19:03:24|1.08728
19:03:25|1.08728
19:03:26|1.0872
19:03:27|1.08797
19:03:28|1.08837
19:03:29|1.08837
19:03:30|1.08837
19:03:31|1.08837
19:03:32|1.08837
19:03:33|1.08837
19:03:34|1.08837
19:03:35|1.08756
19:03:36|1.08756
19:03:37|1.08756
19:03:38|1.08756
19:03:39|1.08756
19:03:40|1.08756
19:03:41|1.08862
19:03:42|1.08862
19:03:43|1.08862
19:03:44|1.08862
19:03:45|1.08862
19:03:46|1.08862
19:03:47|1.08821
19:03:48|1.08821
19:03:49|1.08821
19:03:50|1.08821
19:03:51|1.08821
19:03:52|1.08821
19:03:53|1.08821
19:03:55|1.08821
19:03:55|1.08821
19:03:56|1.08821
19:03:57|1.08821
19:03:59|1.08767
19:04:00|1.08815
19:04:00|1.08815
19:04:02|1.08815
19:04:03|1.08815
19:04:03|1.08815
19:04:04|1.08759
19:04:06|1.08759
19:04:07|1.08759
19:04:08|1.08759
19:04:09|1.08759
19:04:10|1.08759
19:04:11|1.08802
19:04:12|1.08802
19:04:13|1.08802
19:04:14|1.08733
19:04:15|1.08722
19:04:16|1.08722
19:04:17|1.08644
19:04:18|1.08644
19:04:19|1.08644
19:04:21|1.08644
19:04:21|1.08644
19:04:23|1.08644
19:04:23|1.08644
19:04:24|1.08644
19:04:26|1.08644
19:04:27|1.08644
19:04:28|1.08644
19:04:29|1.08644
19:04:30|1.08644
19:04:31|1.08637
19:04:32|1.08637
19:04:33|1.08637
19:04:34|1.08637
19:04:35|1.08637
19:04:36|1.08637
19:04:37|1.08589
19:04:39|1.08589
19:04:39|1.08589
19:04:40|1.08579
19:04:41|1.08579
19:04:42|1.08579
19:04:43|1.08579
19:04:44|1.08579
19:04:45|1.08579
19:04:46|1.08579
19:04:47|1.08579
19:04:48|1.08579
19:04:49|1.08579
19:04:50|1.08579
19:04:51|1.08579
19:04:52|1.08579
19:04:53|1.08526
19:04:54|1.08526
19:04:56|1.08526
19:04:58|1.08526
19:04:58|1.08526
19:04:59|1.08526
19:05:01|1.08526
19:05:02|1.08526
19:05:03|1.08526
19:05:04|1.08526
19:05:05|1.08526
19:05:06|1.08526
19:05:07|1.08526
19:05:08|1.08526
19:05:09|1.08526
19:05:10|1.08481
19:05:11|1.08481
19:05:12|1.08481
19:05:13|1.08481
19:05:14|1.08481
19:05:15|1.08481
19:05:16|1.08481
19:05:17|1.08481
19:05:18|1.08481
19:05:19|1.08481
19:05:20|1.08481
19:05:21|1.08481
19:05:22|1.08481
19:05:23|1.08481
19:05:24|1.08481
19:05:25|1.08481
19:05:26|1.08481
19:05:27|1.08481
19:05:28|1.08481
19:05:29|1.08481
19:05:30|1.08481
19:05:31|1.08481
19:05:32|1.08481
19:05:33|1.08481
19:05:34|1.08481
19:05:36|1.08481
19:05:36|1.0848
19:05:38|1.0848
19:05:38|1.08481
19:05:39|1.08481
19:05:41|1.08584
19:05:41|1.08584
19:05:42|1.08584
19:05:43|1.08584
19:05:45|1.08584
19:05:45|1.08584
19:05:47|1.08584
19:05:47|1.08584
19:05:48|1.08584
19:05:49|1.08584
19:05:50|1.08584
19:05:52|1.08584
19:05:53|1.08584
19:05:54|1.08584
19:05:54|1.08584
19:05:55|1.08584
19:05:57|1.08584
19:05:58|1.08641
19:06:00|1.08617
19:06:01|1.08617
19:06:01|1.08617
19:06:03|1.08617
19:06:03|1.08759
19:06:05|1.08759
19:06:06|1.08759
19:06:07|1.08815
19:06:08|1.08621
19:06:08|1.08621
19:06:10|1.08621
19:06:11|1.08621
19:06:12|1.08656
19:06:13|1.08639
19:06:14|1.0864
19:06:15|1.0864
19:06:16|1.08705
19:06:17|1.08705
19:06:18|1.08705
19:06:19|1.08705
19:06:20|1.08705
19:06:21|1.08658
19:06:22|1.08658
19:06:23|1.08658
19:06:24|1.08658
19:06:25|1.08592
19:06:26|1.08592
19:06:27|1.08592
19:06:28|1.08592
19:06:29|1.08592
19:06:30|1.08592
19:06:31|1.08592
19:06:32|1.08592
19:06:33|1.08592
19:06:34|1.08592
19:06:35|1.08592
19:06:36|1.08592
19:06:37|1.08592
19:06:38|1.08592
19:06:39|1.08592
19:06:40|1.08592
19:06:41|1.08592
19:06:42|1.08592
19:06:43|1.08592
19:06:44|1.08592
19:06:45|1.08592
19:06:47|1.08592
19:06:47|1.08592
19:06:48|1.08592
19:06:49|1.08592
19:06:50|1.08592
19:06:51|1.08592
19:06:52|1.08592
19:06:53|1.08592
19:06:55|1.08592
19:06:55|1.08592
19:06:56|1.08592
19:06:57|1.08592
19:06:59|1.08592
19:07:01|1.08489
19:07:02|1.08489
19:07:03|1.08489
19:07:04|1.08489
19:07:05|1.08489
19:07:07|1.08489
19:07:07|1.08489
19:07:08|1.08489
19:07:10|1.08489
19:07:10|1.08489
19:07:12|1.0849
19:07:12|1.0849
19:07:14|1.0849
19:07:15|1.08473
19:07:15|1.08473
19:07:16|1.08473
19:07:18|1.08473
19:07:19|1.08473
19:07:19|1.08473
19:07:21|1.08473
19:07:22|1.08473
19:07:23|1.08473
19:07:24|1.08473
19:07:25|1.08435
19:07:26|1.08435
19:07:27|1.08435
19:07:28|1.08435
19:07:29|1.08435
19:07:30|1.08435
19:07:31|1.08435
19:07:32|1.08435
19:07:34|1.08435
19:07:34|1.08435
19:07:35|1.08435
19:07:36|1.08435
19:07:37|1.08435
19:07:38|1.08435
19:07:39|1.08435
19:07:40|1.08435
19:07:41|1.08435
19:07:42|1.08435
19:07:44|1.08435
19:07:44|1.08435
19:07:45|1.08435
19:07:46|1.08435
19:07:47|1.08435
19:07:48|1.08435
19:07:49|1.08435
19:07:50|1.08437
19:07:51|1.08437
19:07:52|1.08437
19:07:54|1.08392
19:07:54|1.08347
19:07:55|1.08347
19:07:57|1.08382
19:07:57|1.08382
19:07:59|1.08382
19:08:01|1.08382
19:08:01|1.08382
19:08:03|1.08382
19:08:03|1.08382
19:08:05|1.08382
19:08:05|1.08333
19:08:07|1.08333
19:08:08|1.0836
19:08:08|1.0836
19:08:09|1.0836
19:08:11|1.0836
19:08:11|1.0831
19:08:13|1.08271
19:08:14|1.08271
19:08:14|1.08271
19:08:16|1.08271
19:08:16|1.08323
19:08:17|1.08323
19:08:18|1.08323
19:08:19|1.08323
19:08:20|1.08327
19:08:21|1.08327
19:08:22|1.08353
19:08:23|1.08353
19:08:24|1.08353
19:08:25|1.08353
19:08:26|1.08353
19:08:28|1.08353
19:08:28|1.08353
19:08:29|1.08353
19:08:30|1.08353
19:08:31|1.08353
19:08:32|1.08353
19:08:34|1.08353
19:08:35|1.08276
19:08:36|1.08276
19:08:36|1.08276
19:08:37|1.08276
19:08:39|1.08276
19:08:40|1.08276
19:08:41|1.08276
19:08:42|1.08276
19:08:42|1.08268
19:08:44|1.08268
19:08:45|1.08189
19:08:46|1.08189
19:08:46|1.08189
19:08:47|1.08189
19:08:49|1.08189
19:08:49|1.08189
19:08:51|1.08189
19:08:52|1.08189
19:08:53|1.08189
19:08:54|1.08189
19:08:55|1.08189
19:08:56|1.08189
19:08:57|1.08189
19:08:58|1.08189
19:08:59|1.08189
19:09:00|1.08189
19:09:01|1.08328
19:09:02|1.08328
19:09:03|1.08328
19:09:04|1.08328
19:09:05|1.08328
19:09:06|1.08328
19:09:08|1.08328
19:09:08|1.08328
19:09:09|1.08328
19:09:10|1.08328
19:09:12|1.08328
19:09:13|1.08328
19:09:14|1.08328
19:09:14|1.08328
19:09:16|1.08328
19:09:18|1.08328
19:09:19|1.08328
19:09:19|1.08328
19:09:20|1.08328
19:09:22|1.08328
19:09:23|1.08328
19:09:24|1.08328
19:09:24|1.08328
19:09:25|1.08328
19:09:27|1.08328
19:09:27|1.08328
19:09:29|1.08328
19:09:29|1.08328
19:09:30|1.08434
19:09:31|1.08495
19:09:33|1.08513
19:09:33|1.08513
19:09:35|1.08513
19:09:36|1.08513
19:09:37|1.08413
19:09:37|1.08413
19:09:38|1.0838
19:09:40|1.0838
19:09:41|1.0838
19:09:41|1.08316
19:09:43|1.08316
19:09:43|1.08316
19:09:44|1.08316
19:09:45|1.08316
19:09:47|1.08316
19:09:48|1.08316
19:09:49|1.08316
19:09:49|1.08316
19:09:50|1.08316
19:09:52|1.08316
19:09:52|1.08316
19:09:55|1.08316
19:09:56|1.08316
19:09:57|1.08316
19:09:57|1.08316
19:09:58|1.08316
19:09:59|1.08316
19:10:00|1.08316
19:10:01|1.08316
19:10:03|1.08329
19:10:05|1.08329
19:10:05|1.08329
19:10:07|1.08329
19:10:07|1.08329
19:10:09|1.08329
19:10:09|1.08329
19:10:10|1.08329
19:10:11|1.08329
19:10:12|1.08329
19:10:14|1.08329
19:10:15|1.08329
19:10:16|1.08329
19:10:17|1.08329
19:10:18|1.0823
19:10:20|1.08193
19:10:21|1.08193
19:10:21|1.08193
19:10:23|1.08193
19:10:23|1.08193
19:10:25|1.08193
19:10:25|1.08191
19:10:26|1.08191
19:10:27|1.08191
19:10:28|1.08096
19:10:29|1.08096
19:10:31|1.08096
19:10:31|1.08096
19:10:32|1.08096
19:10:33|1.08096
19:10:35|1.08096
19:10:35|1.08096
19:10:37|1.08096
19:10:37|1.08096
19:10:38|1.08096
19:10:39|1.08096
19:10:41|1.08096
19:10:41|1.08096
19:10:42|1.08096
19:10:43|1.08038
19:10:44|1.08038
19:10:45|1.08038
19:10:46|1.08038
19:10:48|1.08007
19:10:48|1.08007
19:10:49|1.08007
19:10:51|1.08007
19:10:51|1.08007
19:10:52|1.08007
19:10:54|1.08007
19:10:54|1.08007
19:10:56|1.08007
19:10:57|1.08007
19:10:57|1.08007
19:10:58|1.08007
19:10:59|1.08007
19:11:00|1.08007
19:11:01|1.08007
19:11:03|1.08007
19:11:04|1.08007
19:11:05|1.08007
19:11:06|1.08007
19:11:07|1.08007
19:11:08|1.08007
19:11:09|1.08007
19:11:10|1.08007
19:11:11|1.08007
19:11:12|1.08007
19:11:13|1.08007
19:11:14|1.08007
19:11:15|1.08007
19:11:16|1.08007
19:11:17|1.08007
19:11:18|1.08017
19:11:19|1.08017
19:11:20|1.08017
19:11:21|1.08017
19:11:22|1.08017
19:11:24|1.08017
19:11:24|1.07912
19:11:25|1.07912
19:11:26|1.07918
19:11:27|1.07918
19:11:28|1.07918
19:11:29|1.07918
19:11:30|1.07918
19:11:31|1.07918
19:11:32|1.07918
19:11:33|1.07918
19:11:34|1.07918
19:11:35|1.07918
19:11:36|1.07918
19:11:37|1.07918
19:11:38|1.07918
19:11:40|1.07918
19:11:41|1.07918
19:11:41|1.07918
19:11:42|1.07918
19:11:43|1.07918
19:11:44|1.07841
19:11:45|1.07819
19:11:47|1.07819
19:11:47|1.07841
19:11:48|1.07841
19:11:50|1.07841
19:11:50|1.07841
19:11:52|1.07764
19:11:52|1.07764
19:11:53|1.07764
19:11:54|1.07759
19:11:56|1.07706
19:11:57|1.07706
19:11:58|1.07767
19:11:59|1.07767
19:11:59|1.07814
19:12:00|1.07814
19:12:02|1.07814
19:12:02|1.07814
19:12:04|1.07717
19:12:05|1.07684
19:12:06|1.07684
19:12:07|1.07684
19:12:08|1.07684
19:12:09|1.07684
19:12:10|1.07684
19:12:11|1.07684
19:12:12|1.07684
19:12:13|1.07684
19:12:14|1.07684
19:12:16|1.07684
19:12:16|1.07684
19:12:17|1.07684
19:12:18|1.07619
19:12:20|1.07619
19:12:21|1.07674
19:12:21|1.07674
19:12:22|1.07674
19:12:23|1.07674
19:12:24|1.07623
19:12:25|1.07623
19:12:26|1.07623
19:12:27|1.07623
19:12:28|1.07623
19:12:29|1.07623
19:12:30|1.07623
19:12:31|1.07623
19:12:32|1.07623
19:12:33|1.07623
19:12:34|1.07623
19:12:36|1.07623
19:12:36|1.07623
19:12:37|1.07623
19:12:38|1.07623
19:12:39|1.07629
19:12:41|1.07629
19:12:42|1.07629
19:12:43|1.07631
19:12:44|1.07631
19:12:44|1.07631
19:12:46|1.07631
19:12:46|1.07631
19:12:47|1.07754
19:12:49|1.07754
19:12:50|1.07754
19:12:50|1.07754
19:12:52|1.07754
19:12:53|1.07754
19:12:54|1.07754
19:12:55|1.07754
19:12:55|1.07754
19:12:57|1.07754
19:12:57|1.07754
19:12:58|1.07704
19:12:59|1.07704
19:13:00|1.07704
19:13:02|1.07704
19:13:03|1.07704
19:13:03|1.07704
19:13:05|1.07704
19:13:06|1.0789
19:13:07|1.07849
19:13:08|1.07849
19:13:09|1.07808
19:13:10|1.07808
19:13:11|1.07808
19:13:12|1.0774
19:13:13|1.07722
19:13:14|1.07704
19:13:15|1.07704
19:13:16|1.07704
19:13:17|1.07704
19:13:18|1.07704
19:13:19|1.07704
19:13:20|1.07704
19:13:21|1.07704
19:13:22|1.07704
19:13:23|1.07704
19:13:25|1.07704
19:13:25|1.07704
19:13:27|1.07765
19:13:27|1.07765
19:13:29|1.07765
19:13:30|1.07765
19:13:30|1.07765
19:13:32|1.07765
19:13:33|1.07825
19:13:34|1.07841
19:13:34|1.07841
19:13:35|1.07841
19:13:37|1.07841
19:13:38|1.07841
19:13:38|1.07841
19:13:40|1.07841
19:13:40|1.07841
19:13:42|1.07841
19:13:42|1.07841
19:13:44|1.07841
19:13:44|1.07841
19:13:46|1.07841
19:13:46|1.07781
19:13:47|1.07781
19:13:49|1.07781
19:13:50|1.07781
19:13:51|1.07781
19:13:52|1.07781
19:13:52|1.07781
19:13:54|1.07781
19:13:54|1.07782
19:13:55|1.07782
19:13:56|1.07782
19:13:58|1.07782
19:13:58|1.07782
19:13:59|1.07782
19:14:00|1.07782
19:14:02|1.07782
19:14:03|1.07782
19:14:04|1.07829
19:14:06|1.07829
19:14:06|1.07829
19:14:07|1.07829
19:14:09|1.07829
19:14:09|1.07829
19:14:11|1.07829
19:14:12|1.07787
19:14:13|1.07787
19:14:14|1.07787
19:14:14|1.07787
19:14:15|1.07812
19:14:18|1.07812
19:14:19|1.07812
19:14:19|1.07812
19:14:20|1.07812
19:14:22|1.07812
19:14:22|1.07812
19:14:23|1.07812
19:14:24|1.07812
19:14:25|1.07812
19:14:27|1.07786
19:14:28|1.07786
19:14:28|1.07786
19:14:29|1.07786
19:14:30|1.07786
19:14:31|1.07786
19:14:32|1.07786
19:14:34|1.07786
19:14:34|1.07786
19:14:36|1.07786
19:14:36|1.07786
19:14:37|1.07786
19:14:38|1.07786
19:14:40|1.07786
19:14:41|1.07786
19:14:42|1.07786
19:14:42|1.07786
19:14:43|1.07786
19:14:44|1.07786
19:14:45|1.07786
19:14:46|1.07786
19:14:47|1.07786
19:14:48|1.07786
19:14:49|1.07786
19:14:50|1.07786
19:14:51|1.07786
19:14:52|1.07786
19:14:53|1.07786
19:14:54|1.07786
19:14:56|1.07786
19:14:57|1.07786
19:14:57|1.07786
19:14:58|1.07786
19:14:59|1.07786
19:15:00|1.07786
19:15:02|1.07787
19:15:02|1.07787
19:15:03|1.07787
19:15:04|1.07787
19:15:05|1.07787
19:15:07|1.07787
19:15:09|1.07787
19:15:10|1.07787
19:15:11|1.07787
19:15:12|1.07787
19:15:13|1.07787
19:15:14|1.07787
19:15:15|1.07787
19:15:16|1.07787
19:15:17|1.07787
19:15:18|1.07836
19:15:19|1.07836
19:15:20|1.0788
19:15:21|1.0788
19:15:22|1.07967
19:15:24|1.07967
19:15:25|1.07967
19:15:25|1.07967
19:15:26|1.07967
19:15:27|1.07967
19:15:28|1.07967
19:15:29|1.07967
19:15:30|1.07967
19:15:31|1.07967
19:15:32|1.07967
19:15:33|1.07967
19:15:35|1.07967
19:15:36|1.07967
19:15:37|1.07967
19:15:38|1.07967
19:15:39|1.07967
19:15:40|1.07967
19:15:41|1.07967
19:15:42|1.07967
19:15:43|1.07967
19:15:44|1.07967
19:15:45|1.07967
19:15:46|1.07967
19:15:47|1.07967
19:15:48|1.07967
19:15:49|1.07967
19:15:50|1.07967
19:15:51|1.07967
19:15:52|1.07967
19:15:53|1.07967
19:15:54|1.07852
19:15:55|1.07852
19:15:56|1.07852
19:15:57|1.07852
19:15:58|1.07852
19:15:59|1.07852
19:16:00|1.07852
19:16:01|1.07852
19:16:02|1.07852
19:16:03|1.07926
19:16:04|1.07929
19:16:05|1.07929
19:16:06|1.07929
19:16:08|1.07929
19:16:08|1.07929
19:16:09|1.07929
19:16:10|1.07929
19:16:12|1.07929
19:16:12|1.07929
19:16:13|1.07929
19:16:15|1.07929
19:16:16|1.07929
19:16:17|1.07929
19:16:18|1.07929
19:16:19|1.07852
19:16:20|1.07852
19:16:21|1.07852
19:16:22|1.0793
19:16:23|1.07899
19:16:24|1.07899
19:16:25|1.07899
19:16:26|1.07899
19:16:27|1.07899
19:16:28|1.07899
19:16:29|1.07899
19:16:30|1.07899
19:16:31|1.07899
19:16:32|1.07899
19:16:33|1.08013
19:16:34|1.08013
19:16:35|1.08013
19:16:36|1.07957
19:16:37|1.07957
19:16:38|1.07957
19:16:39|1.07957
19:16:40|1.07957
19:16:41|1.07899
19:16:43|1.07899
19:16:43|1.07899
19:16:44|1.07899
19:16:45|1.07899
19:16:46|1.07973
19:16:47|1.07973
19:16:48|1.07973
19:16:50|1.07953
19:16:50|1.07953
19:16:51|1.07953
19:16:53|1.07953
19:16:54|1.07953
19:16:54|1.07953
19:16:55|1.07953
19:16:56|1.07953
19:16:57|1.07953
19:16:58|1.07953
19:16:59|1.07922
19:17:00|1.07922
19:17:01|1.07922
19:17:02|1.07922
19:17:03|1.07922
19:17:05|1.07922
19:17:05|1.08038
19:17:06|1.08043
19:17:07|1.08048
19:17:09|1.07898
19:17:10|1.08039
19:17:12|1.08039
19:17:12|1.08039
19:17:13|1.08039
19:17:15|1.08039
19:17:16|1.08039
19:17:16|1.07931
19:17:17|1.07931
19:17:19|1.07931
19:17:19|1.07931
19:17:21|1.07931
19:17:22|1.07931
19:17:23|1.07931
19:17:24|1.07931
19:17:25|1.07931
19:17:27|1.07931
19:17:27|1.07931
19:17:28|1.07931
19:17:29|1.07931
19:17:31|1.07931
19:17:31|1.07931
19:17:32|1.07931
19:17:33|1.07931
19:17:34|1.07904
19:17:35|1.07904
19:17:36|1.07904
19:17:37|1.07904
19:17:38|1.07904
19:17:39|1.07904
19:17:40|1.07904
19:17:41|1.07904
19:17:43|1.07904
19:17:44|1.07904
19:17:44|1.07904
19:17:45|1.07904
19:17:47|1.07904
19:17:47|1.07904
19:17:49|1.07904
19:17:55|1.07904
19:17:56|1.07904
19:17:57|1.07904
19:17:57|1.07904
19:17:58|1.07904
19:17:59|1.07904
19:18:01|1.07904
19:18:01|1.07904
19:18:02|1.07904
19:18:04|1.07904
19:18:04|1.07904
19:18:05|1.07904
19:18:06|1.07904
19:18:07|1.07904
19:18:09|1.07904
19:18:11|1.07904
19:18:11|1.07904
19:18:13|1.07904
19:18:13|1.07904
19:18:15|1.07904
19:18:16|1.07904
19:18:17|1.07904
19:18:17|1.07904
19:18:18|1.07971
19:18:19|1.07971
19:18:21|1.07971
19:18:21|1.07971
19:18:23|1.07971
19:18:24|1.07971
19:18:25|1.07971
19:18:26|1.07971
19:18:27|1.07971
19:18:28|1.07971
19:18:29|1.07971
19:18:30|1.07971
19:18:31|1.07971
19:18:32|1.07971
19:18:33|1.07971
19:18:34|1.07971
19:18:35|1.08018
19:18:36|1.08018
19:18:37|1.08018
19:18:38|1.08018
19:18:39|1.08018
19:18:40|1.08018
19:18:41|1.07965
19:18:42|1.07965
19:18:43|1.07965
19:18:44|1.07965
19:18:45|1.07965
19:18:46|1.07965
19:18:47|1.07965
19:18:48|1.07965
19:18:49|1.07965
19:18:50|1.07965
19:18:51|1.07965
19:18:52|1.07868
19:18:53|1.07842
19:18:54|1.07842
19:18:55|1.07842
19:18:56|1.07842
19:18:57|1.07842
19:18:58|1.07842
19:18:59|1.07842
19:19:00|1.07842
19:19:01|1.07842
19:19:02|1.07842
19:19:03|1.07891
19:19:04|1.07891
19:19:05|1.07891
19:19:06|1.07891
19:19:07|1.07891
19:19:08|1.07891
19:19:09|1.07891
19:19:11|1.07891
19:19:11|1.07891
19:19:12|1.07891
19:19:14|1.07891
19:19:15|1.07891
19:19:16|1.07891
19:19:17|1.07891
19:19:18|1.07891
19:19:19|1.0796
19:19:20|1.0796
19:19:21|1.08061
19:19:22|1.08061
19:19:24|1.08061
19:19:25|1.08061
19:19:26|1.08128
19:19:27|1.08128
19:19:28|1.08128
19:19:29|1.08128
19:19:30|1.08128
19:19:30|1.08179
19:19:31|1.08179
19:19:33|1.08179
19:19:34|1.08179
19:19:35|1.08179
19:19:36|1.08179
19:19:37|1.08179
19:19:37|1.08179
19:19:38|1.08182
19:19:40|1.08182
19:19:40|1.08182
19:19:41|1.08182
19:19:42|1.08182
19:19:44|1.08182
19:19:45|1.08182
19:19:46|1.08182
19:19:46|1.08182
19:19:48|1.08182
19:19:49|1.08182
19:19:50|1.08182
19:19:51|1.08189
19:19:52|1.08189
19:19:53|1.08236
19:19:54|1.08236
19:19:55|1.08236
19:19:56|1.08268
19:19:57|1.08268
19:19:58|1.08268
19:19:59|1.0827
19:20:00|1.0827
19:20:01|1.0827
19:20:03|1.0827
19:20:03|1.0827
19:20:05|1.0827
19:20:05|1.0827
19:20:06|1.0827
19:20:07|1.0827
19:20:08|1.0827
19:20:09|1.0827
19:20:11|1.08135
19:20:13|1.08097
19:20:14|1.0818
19:20:15|1.0818
19:20:16|1.0818
19:20:17|1.0818
19:20:18|1.0818
19:20:19|1.0818
19:20:20|1.08227
19:20:21|1.08227
19:20:22|1.08227
19:20:23|1.08227
19:20:24|1.08227
19:20:25|1.08227
19:20:26|1.08227
19:20:27|1.08227
19:20:28|1.08227
19:20:29|1.08227
19:20:30|1.08227
19:20:31|1.08227
19:20:33|1.08227
19:20:33|1.08227
19:20:34|1.08271
19:20:35|1.08271
19:20:36|1.08271
19:20:37|1.08271
19:20:38|1.08271
19:20:40|1.08271
19:20:40|1.08271
19:20:41|1.08271
19:20:42|1.08271
19:20:43|1.08271
19:20:44|1.08271
19:20:45|1.08271
19:20:47|1.08271
19:20:47|1.08271
19:20:49|1.08271
19:20:50|1.08271
19:20:51|1.08271
19:20:52|1.08271
19:20:53|1.08271
19:20:54|1.08271
19:20:55|1.08237
19:20:56|1.08237
19:20:57|1.08237
19:20:58|1.08237
19:20:59|1.08237
19:21:00|1.08237
19:21:01|1.08237
19:21:02|1.08237
19:21:03|1.08346
19:21:04|1.08363
19:21:05|1.08363
19:21:06|1.08363
19:21:07|1.08413
19:21:08|1.08413
19:21:09|1.08413
19:21:10|1.0843
19:21:11|1.0843
19:21:13|1.0843
19:21:13|1.0843
19:21:15|1.0843
19:21:15|1.0843
19:21:16|1.08282
19:21:17|1.08282
19:21:18|1.08282
19:21:19|1.08282
19:21:21|1.08282
19:21:22|1.08282
19:21:22|1.08282
19:21:23|1.08282
19:21:25|1.08282
19:21:25|1.08282
19:21:26|1.08282
19:21:27|1.08282
19:21:29|1.08282
19:21:30|1.08282
19:21:31|1.08282
19:21:32|1.08282
19:21:33|1.08282
19:21:33|1.08282
19:21:35|1.08282
19:21:36|1.08282
19:21:37|1.08282
19:21:38|1.08282
19:21:39|1.08282
19:21:41|1.08282
19:21:42|1.08282
19:21:42|1.08282
19:21:43|1.08282
19:21:45|1.08282
19:21:45|1.08282
19:21:46|1.08282
19:21:47|1.08282
19:21:49|1.08282
19:21:49|1.08282
19:21:50|1.08282
19:21:51|1.08282
19:21:52|1.08282
19:21:53|1.08282
19:21:54|1.08282
19:21:56|1.08282
19:21:56|1.08282
19:21:57|1.08282
19:21:58|1.08224
19:22:00|1.08224
19:22:01|1.08224
19:22:02|1.08219
19:22:03|1.08219
19:22:03|1.08219
19:22:05|1.08219
19:22:05|1.08219
19:22:06|1.08219
19:22:07|1.08219
19:22:09|1.08219
19:22:09|1.08219
19:22:10|1.08219
19:22:12|1.08155
19:22:12|1.08239
19:22:14|1.08239
19:22:15|1.08239
19:22:17|1.08239
19:22:17|1.08245
19:22:18|1.08245
19:22:19|1.08245
19:22:21|1.08245
19:22:21|1.08245
19:22:22|1.08245
19:22:23|1.08245
19:22:24|1.08245
19:22:25|1.08245
19:22:26|1.08245
19:22:27|1.08245
19:22:29|1.08245
19:22:29|1.08245
19:22:30|1.08245
19:22:32|1.08169
19:22:32|1.08169
19:22:33|1.08169
19:22:35|1.08169
19:22:36|1.08169
19:22:36|1.08169
19:22:37|1.08169
19:22:38|1.08169
19:22:39|1.08074
19:22:40|1.08043
19:22:41|1.08
19:22:43|1.08
19:22:43|1.08
19:22:44|1.08
19:22:45|1.08
19:22:46|1.08077
19:22:47|1.08077
19:22:49|1.08077
19:22:49|1.08077
19:22:50|1.08077
19:22:51|1.08077
19:22:53|1.08077
19:22:53|1.08077
19:22:55|1.08077
19:22:55|1.08077
19:22:56|1.08077
19:22:57|1.08077
19:22:58|1.08162
19:22:59|1.08162
19:23:01|1.08162
19:23:01|1.08162
19:23:02|1.0827
19:23:03|1.08282
19:23:04|1.08282
19:23:06|1.08282
19:23:06|1.08282
19:23:07|1.08282
19:23:08|1.08282
19:23:09|1.08282
19:23:10|1.08282
19:23:12|1.08282
19:23:12|1.08282
19:23:14|1.08282
19:23:16|1.08282
19:23:17|1.08282
19:23:18|1.08282
19:23:19|1.08282
19:23:20|1.08278
19:23:21|1.08278
19:23:22|1.08278
19:23:23|1.08227
19:23:24|1.08227
19:23:25|1.08227
19:23:26|1.08227
19:23:27|1.08227
19:23:28|1.08227
19:23:29|1.08227
19:23:30|1.08227
19:23:31|1.08227
19:23:32|1.08301
19:23:33|1.08301
19:23:34|1.08301
19:23:35|1.08334
19:23:36|1.08334
19:23:37|1.08334
19:23:38|1.08334
19:23:39|1.08334
19:23:40|1.08334
19:23:41|1.08334
19:23:42|1.08334
19:23:44|1.08334
19:23:44|1.08334
19:23:45|1.08334
19:23:46|1.08334
19:23:48|1.08334
19:23:49|1.08334
19:23:49|1.08334
19:23:51|1.08334
19:23:52|1.08334
19:23:52|1.08334
19:23:54|1.08334
19:23:55|1.08334
19:23:55|1.08334
19:23:57|1.08334
19:23:58|1.08334
19:23:59|1.08334
19:24:00|1.08334
19:24:01|1.08334
19:24:02|1.08265
19:24:03|1.08265
19:24:04|1.08265
19:24:05|1.08265
19:24:06|1.08187
19:24:07|1.08187
19:24:08|1.08187
19:24:09|1.08187
19:24:10|1.08187
19:24:11|1.08187
19:24:12|1.08187
19:24:13|1.08113
19:24:14|1.08113
19:24:15|1.08113
19:24:16|1.08113
19:24:17|1.08113
19:24:21|1.08113
19:24:22|1.08113
19:24:23|1.08113
19:24:23|1.08113
19:24:25|1.08113
19:24:26|1.08201
19:24:26|1.08201
19:24:27|1.08201
19:24:28|1.08201
19:24:29|1.08259
19:24:31|1.08259
19:24:32|1.08259
19:24:33|1.08259
19:24:33|1.08259
19:24:34|1.08259
19:24:36|1.08259
19:24:37|1.08259
19:24:38|1.08259
19:24:38|1.08259
19:24:39|1.08259
19:24:40|1.08259
19:24:42|1.08169
19:24:43|1.08169
19:24:43|1.08169
19:24:44|1.08169
19:24:46|1.08169
19:24:47|1.08169
19:24:48|1.08169
19:24:49|1.08169
19:24:50|1.08169
19:24:51|1.08169
19:24:52|1.08169
19:24:53|1.08169
19:24:54|1.08169
19:24:56|1.08169
19:24:56|1.08169
19:24:57|1.08169
19:24:58|1.08169
19:24:59|1.08169
19:25:00|1.08169
19:25:02|1.08169
19:25:02|1.08169
19:25:03|1.08169
19:25:04|1.08169
19:25:05|1.08169
19:25:07|1.08169
19:25:07|1.08169
19:25:08|1.08169
19:25:09|1.08169
19:25:11|1.0815
19:25:12|1.08161
19:25:13|1.08161
19:25:14|1.08161
19:25:14|1.08161
19:25:15|1.08161
19:25:16|1.08161
19:25:18|1.08161
19:25:18|1.08161
19:25:19|1.08161
19:25:21|1.08161
19:25:22|1.08161
19:25:23|1.08161
19:25:24|1.08161
19:25:25|1.08161
19:25:26|1.08161
19:25:27|1.08161
19:25:28|1.08161
19:25:29|1.08161
19:25:30|1.08161
19:25:31|1.08161
19:25:32|1.08161
19:25:33|1.08161
19:25:34|1.08161
19:25:35|1.08161
19:25:37|1.08161
19:25:38|1.0836
19:25:38|1.0836
19:25:40|1.0836
19:25:40|1.0836
19:25:42|1.0836
19:25:42|1.0836
19:25:43|1.0836
19:25:45|1.0836
19:25:45|1.0836
19:25:47|1.0836
19:25:48|1.0836
19:25:49|1.0836
19:25:50|1.0836
19:25:51|1.0836
19:25:51|1.0836
19:25:53|1.0836
19:25:54|1.08268
19:25:55|1.08268
19:25:56|1.08268
19:25:57|1.08268
19:25:58|1.08268
19:25:59|1.08268
19:25:59|1.08268
19:26:01|1.08268
19:26:01|1.08268
19:26:02|1.08268
19:26:03|1.08268
19:26:05|1.08434
19:26:06|1.08315
19:26:07|1.08315
19:26:08|1.08315
19:26:09|1.08315
19:26:10|1.08315
19:26:11|1.08315
19:26:12|1.08315
19:26:13|1.08315
19:26:14|1.08315
19:26:15|1.08391
19:26:17|1.08391
19:26:17|1.08481
19:26:18|1.08481
19:26:19|1.08481
19:26:20|1.08481
19:26:22|1.08518
19:26:23|1.08518
19:26:24|1.08518
19:26:25|1.08518
19:26:26|1.08518
19:26:27|1.08518
19:26:28|1.08518
19:26:29|1.08518
19:26:30|1.08518
19:26:31|1.08518
19:26:32|1.08518
19:26:33|1.08518
19:26:34|1.08518
19:26:35|1.08405
19:26:36|1.08405
19:26:37|1.08405
19:26:38|1.08405
19:26:39|1.08405
19:26:40|1.08405
19:26:41|1.08405
19:26:42|1.08405
19:26:43|1.08405
19:26:44|1.08405
19:26:45|1.08405
19:26:46|1.08405
19:26:47|1.08405
19:26:48|1.08405
19:26:49|1.08405
19:26:50|1.08405
19:26:51|1.08405
19:26:52|1.08405
19:26:53|1.08405
19:26:54|1.08405
19:26:56|1.08405
19:26:56|1.08405
19:26:57|1.08405
19:26:58|1.08405
19:26:59|1.08405
19:27:01|1.08405
19:27:01|1.08405
19:27:02|1.08405
19:27:03|1.08405
19:27:04|1.08405
19:27:05|1.08405
19:27:06|1.08405
19:27:07|1.08405
19:27:08|1.08405
19:27:09|1.08405
19:27:10|1.08405
19:27:11|1.08405
19:27:12|1.08405
19:27:13|1.08405
19:27:14|1.08405
19:27:15|1.08405
19:27:16|1.08405
19:27:18|1.08405
19:27:19|1.08405
19:27:20|1.08405
19:27:22|1.08405
19:27:22|1.08405
19:27:23|1.08405
19:27:25|1.08405
19:27:26|1.08405
19:27:26|1.08405
19:27:28|1.08405
19:27:28|1.08405
19:27:30|1.08405
19:27:31|1.08405
19:27:31|1.08405
19:27:33|1.08405
19:27:34|1.08405
19:27:34|1.08405
19:27:35|1.08405
19:27:37|1.08405
19:27:38|1.08405
19:27:39|1.08405
19:27:39|1.085
19:27:41|1.085
19:27:42|1.085
19:27:43|1.085
19:27:44|1.085
19:27:45|1.085
19:27:46|1.085
19:27:47|1.085
19:27:48|1.085
19:27:49|1.085
19:27:50|1.085
19:27:51|1.085
19:27:52|1.085
19:27:53|1.085
19:27:54|1.085
19:27:55|1.085
19:27:56|1.085
19:27:57|1.085
19:27:58|1.085
19:27:59|1.085
19:28:00|1.085
19:28:01|1.085
19:28:02|1.085
19:28:03|1.085
19:28:04|1.085
19:28:05|1.085
19:28:06|1.085
19:28:07|1.0846
19:28:08|1.0846
19:28:09|1.0846
19:28:10|1.0846
19:28:11|1.0846
19:28:12|1.0846
19:28:14|1.0846
19:28:14|1.0846
19:28:15|1.0846
19:28:16|1.0846
19:28:17|1.08392
19:28:19|1.08392
19:28:20|1.08392
19:28:21|1.08337
19:28:22|1.08337
19:28:22|1.08337
19:28:24|1.08337
19:28:25|1.08375
19:28:25|1.08375
19:28:26|1.08375
19:28:28|1.08375
19:28:28|1.08375
19:28:30|1.08375
19:28:31|1.08375
19:28:32|1.08375
19:28:33|1.08375
19:28:34|1.08375
19:28:35|1.08375
19:28:36|1.08375
19:28:37|1.08375
19:28:38|1.08375
19:28:39|1.08375
19:28:40|1.08375
19:28:41|1.08375
19:28:42|1.08375
19:28:43|1.08375
19:28:44|1.08375
19:28:45|1.08375
19:28:46|1.08375
19:28:47|1.08375
19:28:48|1.08375
19:28:49|1.08375
19:28:50|1.08375
19:28:51|1.08375
19:28:52|1.08375
19:28:53|1.08375
19:28:54|1.08375
19:28:55|1.08375
19:28:57|1.08375
19:28:57|1.08375
19:28:59|1.08375
19:29:00|1.08375
19:29:01|1.08375
19:29:02|1.08375
19:29:02|1.08285
19:29:04|1.08262
19:29:04|1.08262
19:29:05|1.08262
19:29:06|1.08262
19:29:08|1.08262
19:29:09|1.08202
19:29:10|1.08202
19:29:10|1.08202
19:29:12|1.08202
19:29:12|1.08249
19:29:14|1.08249
19:29:14|1.08249
19:29:16|1.08249
19:29:17|1.08249
19:29:18|1.08249
19:29:19|1.08207
19:29:21|1.08207
19:29:21|1.08207
19:29:22|1.08207
19:29:24|1.08207
19:29:25|1.08207
19:29:25|1.08207
19:29:26|1.08207
19:29:28|1.08207
19:29:29|1.08207
19:29:29|1.08207
19:29:30|1.08207
19:29:32|1.08207
19:29:33|1.08207
19:29:33|1.08207
19:29:35|1.08207
19:29:36|1.08207
19:29:37|1.08207
19:29:38|1.08207
19:29:39|1.08207
19:29:40|1.08207
19:29:41|1.08207
19:29:42|1.08207
19:29:43|1.08207
19:29:44|1.08207
19:29:45|1.08186
19:29:46|1.08186
19:29:48|1.08186
19:29:48|1.08186
19:29:49|1.08186
19:29:50|1.08186
19:29:51|1.08186
19:29:52|1.08186
19:29:53|1.08186
19:29:54|1.08186
19:29:55|1.08186
19:29:57|1.08186
19:29:57|1.08186
19:29:58|1.08186
19:29:59|1.08186
19:30:00|1.08186
19:30:02|1.08186
19:30:03|1.08186
19:30:05|1.08186
19:30:05|1.08112
19:30:06|1.08112
19:30:08|1.08112
19:30:08|1.08112
19:30:09|1.08112
19:30:10|1.08112
19:30:11|1.08112
19:30:12|1.08112
19:30:13|1.08112
19:30:15|1.08112
19:30:15|1.08112
19:30:16|1.08112
19:30:17|1.08112
19:30:18|1.08112
19:30:20|1.08112
19:30:20|1.08112
19:30:22|1.08112
19:30:22|1.08112
19:30:24|1.08112
19:30:25|1.08112
19:30:26|1.08071
19:30:27|1.08071
19:30:28|1.08071
19:30:29|1.08071
19:30:30|1.08
19:30:31|1.08041
19:30:33|1.08041
19:30:33|1.08041
19:30:34|1.08041
19:30:36|1.08041
19:30:37|1.08041
19:30:37|1.08041
19:30:39|1.08041
19:30:40|1.08041
19:30:40|1.08041
19:30:41|1.08041
19:30:42|1.08041
19:30:43|1.08041
19:30:45|1.08041
19:30:46|1.08041
19:30:47|1.08041
19:30:49|1.08041
19:30:49|1.08041
19:30:50|1.08041
19:30:51|1.08207
19:30:52|1.08207
19:30:54|1.08207
19:30:54|1.08207
19:30:55|1.08207
19:30:57|1.08207
19:30:58|1.08207
19:30:58|1.08207
19:31:00|1.08207
19:31:00|1.08207
19:31:02|1.08207
19:31:03|1.08207
19:31:03|1.08308
19:31:05|1.08308
19:31:06|1.08308
19:31:07|1.08308
19:31:08|1.08308
19:31:09|1.08308
19:31:10|1.08308
19:31:11|1.08308
19:31:12|1.08308
19:31:13|1.08308
19:31:14|1.08308
19:31:15|1.08308
19:31:16|1.08308
19:31:17|1.08308
19:31:18|1.08308
19:31:19|1.08308
19:31:20|1.08308
19:31:21|1.08308
19:31:23|1.08308
19:31:24|1.08252
19:31:25|1.08252
19:31:25|1.08252
19:31:26|1.08149
19:31:27|1.08149
19:31:29|1.08149
19:31:29|1.08149
19:31:31|1.08149
19:31:31|1.08149
19:31:33|1.08149
19:31:33|1.08149
19:31:35|1.08149
19:31:36|1.08149
19:31:37|1.08149
19:31:38|1.08149
19:31:39|1.08149
19:31:40|1.08149
19:31:41|1.08149
19:31:42|1.08149
19:31:43|1.08149
19:31:44|1.08149
19:31:45|1.08149
19:31:46|1.08149
19:31:47|1.08149
19:31:48|1.08149
19:31:49|1.08149
19:31:50|1.08149
19:31:51|1.08149
19:31:52|1.08149
19:31:53|1.08149
19:31:54|1.08149
19:31:55|1.08149
19:31:56|1.08149
19:31:57|1.08149
19:31:58|1.08149
19:31:59|1.08149
19:32:01|1.08128
19:32:02|1.08128
19:32:02|1.08128
19:32:03|1.08128
19:32:04|1.08128
19:32:05|1.08128
19:32:06|1.0824
19:32:07|1.08241
19:32:08|1.08241
19:32:09|1.08282
19:32:10|1.08282
19:32:12|1.08282
19:32:12|1.08282
19:32:14|1.08282
19:32:15|1.08282
19:32:15|1.08282
19:32:16|1.08282
19:32:17|1.08282
19:32:18|1.08282
19:32:19|1.08282
19:32:20|1.08282
19:32:22|1.08282
19:32:23|1.08282
19:32:24|1.08282
19:32:25|1.08282
19:32:26|1.08282
19:32:27|1.08282
19:32:28|1.08161
19:32:29|1.08161
19:32:30|1.08161
19:32:31|1.08133
19:32:32|1.08133
19:32:33|1.08133
19:32:34|1.08133
19:32:35|1.08133
19:32:36|1.08133
19:32:38|1.08133
19:32:38|1.08133
19:32:39|1.08133
19:32:40|1.08133
19:32:41|1.08147
19:32:42|1.08147
19:32:43|1.08147
19:32:45|1.08147
19:32:45|1.08147
19:32:46|1.08147
19:32:47|1.08147
19:32:49|1.08147
19:32:49|1.08147
19:32:50|1.08147
19:32:51|1.08147
19:32:52|1.08147
19:32:54|1.08147
19:32:54|1.08147
19:32:56|1.08147
19:32:56|1.08147
19:32:58|1.08147
19:32:59|1.08147
19:33:00|1.08147
19:33:01|1.08147
19:33:01|1.08147
19:33:03|1.08147
19:33:04|1.08147
19:33:05|1.08147
19:33:06|1.08147
19:33:07|1.08147
19:33:08|1.08147
19:33:09|1.08147
19:33:11|1.08147
19:33:11|1.08147
19:33:12|1.08147
19:33:13|1.08147
19:33:14|1.08147
19:33:16|1.08147
19:33:16|1.08147
19:33:17|1.08147
19:33:18|1.08147
19:33:19|1.08147
19:33:21|1.08147
19:33:21|1.08147
19:33:23|1.08147
19:33:24|1.08132
19:33:25|1.08132
19:33:26|1.08132
19:33:28|1.08132
19:33:28|1.08132
19:33:30|1.08132
19:33:31|1.08132
19:33:32|1.08132
19:33:33|1.08132
19:33:34|1.08132
19:33:35|1.08132
19:33:36|1.08132
19:33:37|1.08132
19:33:38|1.08132
19:33:39|1.08132
19:33:40|1.08132
19:33:41|1.08132
19:33:42|1.08132
19:33:43|1.08132
19:33:44|1.082
19:33:45|1.082
19:33:46|1.082
19:33:47|1.082
19:33:48|1.082
19:33:49|1.082
19:33:50|1.082
19:33:51|1.082
19:33:52|1.082
19:33:53|1.082
19:33:54|1.082
19:33:55|1.082
19:33:56|1.082
19:33:57|1.082
19:33:58|1.082
19:33:59|1.082
19:34:00|1.082
19:34:01|1.08117
19:34:02|1.08117
19:34:03|1.08117
19:34:04|1.08117
19:34:05|1.08117
19:34:06|1.08117
19:34:07|1.08117
19:34:08|1.08117
19:34:09|1.08117
19:34:10|1.08117
19:34:11|1.08117
19:34:12|1.08082
19:34:13|1.08082
19:34:14|1.08086
19:34:15|1.08086
19:34:16|1.08086
19:34:17|1.08086
19:34:18|1.08011
19:34:19|1.08011
19:34:20|1.08011
19:34:21|1.08011
19:34:22|1.08011
19:34:24|1.08011
19:34:26|1.08011
19:34:27|1.08011
19:34:28|1.08011
19:34:29|1.08011
19:34:30|1.08011
19:34:31|1.08011
19:34:32|1.08011
19:34:33|1.08011
19:34:34|1.08011
19:34:35|1.08011
19:34:36|1.08011
19:34:37|1.08011
19:34:38|1.08011
19:34:39|1.08011
19:34:41|1.08011
19:34:42|1.08011
19:34:43|1.08011
19:34:44|1.08011
19:34:45|1.08011
19:34:46|1.08011
19:34:47|1.08011
19:34:48|1.08011
19:34:49|1.08011
19:34:50|1.08011
19:34:51|1.08011
19:34:52|1.08011
19:34:53|1.08011
19:34:54|1.08011
19:34:55|1.08011
19:34:56|1.08011
19:34:57|1.08011
19:34:58|1.08011
19:35:00|1.08011
19:35:00|1.08011
19:35:01|1.08011
19:35:02|1.08011
19:35:03|1.08011
19:35:04|1.08011
19:35:05|1.08011
19:35:06|1.08011
19:35:07|1.08011
19:35:08|1.08011
19:35:09|1.08011
19:35:11|1.08011
19:35:11|1.08011
19:35:12|1.08011
19:35:13|1.082
19:35:14|1.082
19:35:15|1.082
19:35:16|1.082
19:35:17|1.082
19:35:18|1.082
19:35:19|1.082
19:35:20|1.082
19:35:22|1.082
19:35:22|1.082
19:35:23|1.08241
19:35:25|1.08241
19:35:26|1.08241
19:35:27|1.08241
19:35:28|1.08241
19:35:29|1.08241
19:35:30|1.08241
19:35:32|1.08241
19:35:33|1.08241
19:35:34|1.08241
19:35:34|1.08241
19:35:35|1.08241
19:35:37|1.08241
19:35:38|1.08241
19:35:39|1.08241
19:35:40|1.08241
19:35:41|1.08241
19:35:43|1.08241
19:35:43|1.08253
19:35:44|1.08253
19:35:45|1.08253
19:35:47|1.08253
19:35:48|1.08253
19:35:49|1.08253
19:35:50|1.08253
19:35:51|1.08253
19:35:52|1.08253
19:35:53|1.08253
19:35:55|1.08253
19:35:56|1.08253
19:35:56|1.08253
19:35:57|1.08253
19:35:59|1.08253
19:36:00|1.08253
19:36:01|1.08253
19:36:02|1.08253
19:36:03|1.08253
19:36:04|1.08253
19:36:05|1.08253
19:36:06|1.08253
19:36:07|1.08253
19:36:08|1.08253
19:36:09|1.08253
19:36:10|1.08253
19:36:11|1.08253
19:36:12|1.08253
19:36:13|1.08253
19:36:14|1.08253
19:36:15|1.08253
19:36:16|1.08253
19:36:17|1.08232
19:36:18|1.08232
19:36:19|1.08357
19:36:20|1.08357
19:36:21|1.08357
19:36:22|1.08357
19:36:23|1.08357
19:36:24|1.08357
19:36:25|1.08357
19:36:27|1.08357
19:36:27|1.08357
19:36:28|1.08357
19:36:30|1.08357
19:36:31|1.08357
19:36:31|1.08357
19:36:33|1.08357
19:36:33|1.08357
19:36:34|1.08357
19:36:36|1.08357
19:36:36|1.08357
19:36:37|1.08357
19:36:39|1.08357
19:36:39|1.08357
19:36:41|1.08357
19:36:41|1.08357
19:36:43|1.08357
19:36:44|1.08357
19:36:45|1.08357
19:36:45|1.08422
19:36:47|1.08422
19:36:48|1.08422
19:36:49|1.08422
19:36:50|1.08422
19:36:51|1.08422
19:36:52|1.08422
19:36:53|1.08422
19:36:54|1.08422
19:36:55|1.08422
19:36:56|1.08422
19:36:57|1.08422
19:36:58|1.08422
19:36:59|1.08422
19:37:00|1.08422
19:37:01|1.08422
19:37:02|1.08422
19:37:03|1.08422
19:37:04|1.08422
19:37:05|1.08422
19:37:06|1.08422
19:37:07|1.08422
19:37:08|1.08422
19:37:09|1.08422
19:37:10|1.08422
19:37:11|1.08422
19:37:12|1.08422
19:37:13|1.08422
19:37:14|1.08422
19:37:15|1.08422
19:37:16|1.08422
19:37:17|1.08544
19:37:18|1.08544
19:37:19|1.08544
19:37:20|1.08544
19:37:21|1.08544
19:37:22|1.08544
19:37:23|1.08544
19:37:24|1.08544
19:37:25|1.08544
19:37:27|1.08544
19:37:28|1.08544
19:37:29|1.08544
19:37:30|1.08507
19:37:32|1.08507
19:37:32|1.08507
19:37:34|1.08507
19:37:35|1.08507
19:37:36|1.08507
19:37:37|1.08507
19:37:38|1.08507
19:37:39|1.08507
19:37:40|1.08507
19:37:41|1.08507
19:37:42|1.08507
19:37:43|1.08507
19:37:44|1.08507
19:37:45|1.08507
19:37:46|1.08507
19:37:47|1.08572
19:37:48|1.08562
19:37:49|1.08562
19:37:50|1.08562
19:37:51|1.08562
19:37:52|1.08562
19:37:53|1.08562
19:37:54|1.08562
19:37:55|1.08562
19:37:56|1.08562
19:37:57|1.08562
19:37:58|1.08562
19:37:59|1.08562
19:38:00|1.08562
19:38:01|1.08562
19:38:02|1.08562
19:38:03|1.08562
19:38:04|1.08563
19:38:05|1.08563
19:38:06|1.08563
19:38:07|1.08563
19:38:08|1.08563
19:38:09|1.08563
19:38:10|1.08563
19:38:11|1.08592
19:38:12|1.08592
19:38:13|1.08592
19:38:15|1.08699
19:38:16|1.08699
19:38:17|1.08699
19:38:18|1.08699
19:38:19|1.08699
19:38:20|1.08728
19:38:21|1.08728
19:38:22|1.08728
19:38:23|1.08728
19:38:24|1.08728
19:38:25|1.08674
19:38:26|1.08674
19:38:27|1.08674
19:38:28|1.08674
19:38:29|1.08674
19:38:30|1.08674
19:38:32|1.08674
19:38:32|1.08674
19:38:34|1.08674
19:38:34|1.08599
19:38:36|1.08599
19:38:37|1.08599
19:38:38|1.08599
19:38:39|1.08599
19:38:40|1.08599
19:38:42|1.08599
19:38:42|1.08599
19:38:44|1.08599
19:38:44|1.08599
19:38:46|1.08599
19:38:46|1.08599
19:38:47|1.08599
19:38:49|1.08599
19:38:50|1.08599
19:38:51|1.08599
19:38:52|1.08599
19:38:53|1.08599
19:38:54|1.08599
19:38:55|1.08599
19:38:56|1.08599
19:38:56|1.08599
19:38:57|1.08599
19:38:59|1.08599
19:39:00|1.08599
19:39:01|1.08599
19:39:02|1.08599
19:39:03|1.08599
19:39:05|1.08599
19:39:06|1.08599
19:39:06|1.08599
19:39:07|1.08599
19:39:08|1.08599
19:39:10|1.08599
19:39:10|1.08607
19:39:12|1.08607
19:39:13|1.08607
19:39:13|1.08607
19:39:14|1.08607
19:39:15|1.08607
19:39:17|1.08607
19:39:18|1.08607
19:39:18|1.08607
19:39:19|1.08607
19:39:21|1.08607
19:39:21|1.08607
19:39:22|1.08607
19:39:24|1.08607
19:39:25|1.08607
19:39:26|1.08607
19:39:27|1.08607
19:39:28|1.08607
19:39:29|1.08599
19:39:31|1.08599
19:39:33|1.08599
19:39:34|1.08599
19:39:35|1.08599
19:39:36|1.08599
19:39:37|1.08599
19:39:38|1.08599
19:39:39|1.08599
19:39:40|1.08814
19:39:41|1.08814
19:39:43|1.08814
19:39:44|1.08814
19:39:44|1.08814
19:39:45|1.08814
19:39:46|1.08814
19:39:47|1.08814
19:39:49|1.08814
19:39:50|1.08788
19:39:51|1.08788
19:39:52|1.08788
19:39:52|1.08773
19:39:53|1.08773
19:39:55|1.08773
19:39:56|1.08773
19:39:57|1.08773
19:39:57|1.08773
19:39:59|1.08773
19:39:59|1.08773
19:40:01|1.08773
19:40:01|1.08773
19:40:02|1.08773
19:40:04|1.08773
19:40:05|1.08773
19:40:06|1.08773
19:40:07|1.08773
19:40:09|1.08773
19:40:10|1.08846
19:40:11|1.08846
19:40:12|1.08953
19:40:13|1.08953
19:40:13|1.08881
19:40:14|1.08881
19:40:17|1.09
19:40:17|1.09034
19:40:18|1.09034
19:40:19|1.09034
19:40:20|1.09034
19:40:21|1.09034
19:40:22|1.09034
19:40:23|1.09034
19:40:24|1.09034
19:40:25|1.09034
19:40:26|1.09034
19:40:28|1.08964
19:40:29|1.08964
19:40:30|1.08964
19:40:32|1.08964
19:40:32|1.08964
19:40:33|1.08964
19:40:34|1.08957
19:40:36|1.08957
19:40:37|1.08957
19:40:38|1.08957
19:40:39|1.08957
19:40:40|1.08957
19:40:41|1.08957
19:40:42|1.08957
19:40:43|1.08957
19:40:44|1.0898
19:40:45|1.08996
19:40:46|1.08996
19:40:47|1.08996
19:40:48|1.08996
19:40:49|1.08996
19:40:50|1.08996
19:40:51|1.08996
19:40:52|1.08996
19:40:53|1.08996
19:40:54|1.08996
19:40:55|1.08996
19:40:56|1.08996
19:40:57|1.08996
19:40:58|1.08996
19:40:59|1.08996
19:41:00|1.08996
19:41:01|1.08996
19:41:02|1.08996
19:41:03|1.08996
19:41:04|1.08996
19:41:05|1.08996
19:41:06|1.08996
19:41:08|1.08996
19:41:08|1.08996
19:41:09|1.08996
19:41:10|1.08996
19:41:12|1.08996
19:41:12|1.09069
19:41:13|1.09069
19:41:15|1.09069
19:41:15|1.09113
19:41:16|1.0914
19:41:18|1.0914
19:41:18|1.09021
19:41:19|1.09045
19:41:20|1.08922
19:41:23|1.08945
19:41:23|1.08945
19:41:24|1.08945
19:41:26|1.08945
19:41:26|1.08945
19:41:27|1.09008
19:41:28|1.09008
19:41:29|1.09008
19:41:31|1.09008
19:41:33|1.09008
19:41:34|1.09008
19:41:34|1.09005
19:41:36|1.09005
19:41:37|1.09005
19:41:37|1.08922
19:41:39|1.08922
19:41:40|1.08882
19:41:41|1.08882
19:41:42|1.08882
19:41:44|1.08882
19:41:45|1.08882
19:41:45|1.08882
19:41:47|1.08882
19:41:47|1.08882
19:41:49|1.08882
19:41:49|1.08882
19:41:50|1.08882
19:41:51|1.08882
19:41:52|1.08882
19:41:53|1.08882
19:41:54|1.08882
19:41:56|1.08882
19:41:57|1.08767
19:41:58|1.08767
19:41:59|1.08767
19:42:00|1.08767
19:42:01|1.08767
19:42:02|1.08767
19:42:03|1.08767
19:42:04|1.08765
19:42:05|1.08765
19:42:06|1.08765
19:42:07|1.08765
19:42:08|1.08765
19:42:09|1.08765
19:42:10|1.08765
19:42:11|1.08765
19:42:12|1.08765
19:42:13|1.08765
19:42:14|1.08765
19:42:15|1.08765
19:42:16|1.08765
19:42:17|1.08765
19:42:18|1.08765
19:42:19|1.08765
19:42:20|1.08765
19:42:21|1.08765
19:42:22|1.08669
19:42:23|1.08756
19:42:24|1.08756
19:42:25|1.08756
19:42:26|1.08756
19:42:27|1.08756
19:42:28|1.08756
19:42:29|1.08756
19:42:30|1.08756
19:42:31|1.08756
19:42:33|1.08756
19:42:35|1.08756
19:42:36|1.08756
19:42:36|1.08727
19:42:38|1.08727
19:42:39|1.08727
19:42:40|1.08727
19:42:41|1.08727
19:42:42|1.08727
19:42:44|1.08727
19:42:45|1.08727
19:42:45|1.08728
19:42:46|1.08756
19:42:48|1.08839
19:42:49|1.0884
19:42:49|1.08779
19:42:50|1.08779
19:42:51|1.08779
19:42:52|1.08779
19:42:53|1.08779
19:42:55|1.08779
19:42:55|1.08779
19:42:56|1.08779
19:42:57|1.08779
19:42:58|1.08779
19:42:59|1.08779
19:43:01|1.08779
19:43:01|1.08779
19:43:02|1.08779
19:43:03|1.08916
19:43:04|1.08916
19:43:05|1.08888
19:43:07|1.08888
19:43:07|1.08888
19:43:09|1.08888
19:43:09|1.08888
19:43:10|1.08888
19:43:11|1.08888
19:43:12|1.08888
19:43:13|1.08888
19:43:14|1.08888
19:43:15|1.08888
19:43:16|1.08888
19:43:17|1.08888
19:43:19|1.08858
19:43:19|1.08858
19:43:20|1.08858
19:43:21|1.08858
19:43:22|1.08858
19:43:23|1.08858
19:43:24|1.08858
19:43:25|1.08858
19:43:26|1.08858
19:43:27|1.08858
19:43:28|1.08858
19:43:29|1.08858
19:43:30|1.08858
19:43:31|1.08858
19:43:33|1.08971
19:43:34|1.08971
19:43:35|1.08971
19:43:37|1.08971
19:43:38|1.08971
19:43:38|1.08971
19:43:39|1.08971
19:43:41|1.08971
19:43:42|1.08971
19:43:43|1.08971
19:43:43|1.08971
19:43:45|1.08971
19:43:45|1.08971
19:43:46|1.08971
19:43:47|1.08971
19:43:48|1.08971
19:43:49|1.08971
19:43:50|1.08971
19:43:52|1.08971
19:43:52|1.08971
19:43:53|1.08971
19:43:55|1.08971
19:43:55|1.08971
19:43:56|1.08971
19:43:58|1.08971
19:43:58|1.08971
19:44:00|1.08971
19:44:00|1.08971
19:44:02|1.08971
19:44:03|1.08971
19:44:04|1.08971
19:44:05|1.08971
19:44:06|1.09073
19:44:08|1.09073
19:44:08|1.09073
19:44:09|1.09035
19:44:10|1.09035
19:44:12|1.09035
19:44:12|1.09035
19:44:13|1.09078
19:44:14|1.09078
19:44:15|1.09078
19:44:17|1.09078
19:44:18|1.09078
19:44:18|1.09137
19:44:19|1.09137
19:44:20|1.09137
19:44:21|1.09137
19:44:22|1.09137
19:44:23|1.09137
19:44:24|1.09137
19:44:25|1.09137
19:44:27|1.09137
19:44:27|1.0907
19:44:28|1.0907
19:44:29|1.0907
19:44:30|1.0907
19:44:32|1.0907
19:44:32|1.0907
19:44:34|1.0907
19:44:36|1.0907
19:44:37|1.0907
19:44:38|1.0907
19:44:39|1.0907
19:44:40|1.0907
19:44:41|1.0907
19:44:43|1.0907
19:44:44|1.0907
19:44:45|1.0907
19:44:46|1.0907
19:44:47|1.0907
19:44:48|1.0907
19:44:49|1.0907
19:44:50|1.0907
19:44:51|1.0907
19:44:51|1.0907
19:44:53|1.0907
19:44:54|1.0907
19:44:55|1.0907
19:44:55|1.0907
19:44:56|1.0907
19:44:57|1.08914
19:45:00|1.08914
19:45:01|1.08914
19:45:01|1.09034
19:45:03|1.09034
19:45:03|1.09034
19:45:04|1.09034
19:45:06|1.09034
19:45:07|1.09034
19:45:08|1.09034
19:45:09|1.09034
19:45:10|1.09034
19:45:11|1.09034
19:45:12|1.09034
19:45:13|1.09034
19:45:14|1.09034
19:45:15|1.09034
19:45:16|1.09034
19:45:18|1.09034
19:45:18|1.09034
19:45:19|1.09034
19:45:20|1.09034
19:45:21|1.09034
19:45:22|1.09034
19:45:23|1.09034
19:45:24|1.09034
19:45:25|1.09034
19:45:26|1.09034
19:45:27|1.09034
19:45:28|1.089
19:45:30|1.089
19:45:30|1.089
19:45:31|1.089
19:45:33|1.088
19:45:34|1.088
19:45:36|1.088
19:45:37|1.088
19:45:37|1.088
19:45:39|1.088
19:45:39|1.088
19:45:40|1.088
19:45:41|1.088
19:45:43|1.088
19:45:43|1.088
19:45:45|1.088
19:45:45|1.088
19:45:46|1.088
19:45:47|1.08814
19:45:48|1.08814
19:45:49|1.08813
19:45:50|1.08813
19:45:52|1.08813
19:45:53|1.08813
19:45:54|1.08813
19:45:55|1.08813
19:45:55|1.08813
19:45:57|1.08813
19:45:58|1.08813
19:45:58|1.08813
19:46:00|1.08813
19:46:01|1.08744
19:46:02|1.08744
19:46:02|1.08744
19:46:04|1.08855
19:46:05|1.08855
19:46:06|1.08855
19:46:07|1.08733
19:46:07|1.08733
19:46:08|1.08733
19:46:10|1.08733
19:46:10|1.08733
19:46:12|1.08733
19:46:12|1.08733
19:46:14|1.08733
19:46:14|1.08627
19:46:16|1.08627
19:46:17|1.08627
19:46:18|1.08627
19:46:18|1.08627
19:46:20|1.08627
19:46:21|1.08627
19:46:22|1.08627
19:46:22|1.08627
19:46:24|1.08627
19:46:24|1.08627
19:46:26|1.08627
19:46:27|1.08627
19:46:28|1.08627
19:46:28|1.08627
19:46:29|1.08627
19:46:30|1.08601
19:46:32|1.08627
19:46:33|1.08627
19:46:34|1.08627
19:46:35|1.08627
19:46:36|1.08627
19:46:37|1.08627
19:46:38|1.08627
19:46:39|1.08627
19:46:40|1.08548
19:46:41|1.08491
19:46:42|1.08551
19:46:43|1.08551
19:46:44|1.08551
19:46:45|1.08551
19:46:46|1.08551
19:46:47|1.08551
19:46:48|1.08551
19:46:50|1.08551
19:46:50|1.08551
19:46:51|1.08551
19:46:53|1.08551
19:46:53|1.08551
19:46:54|1.08551
19:46:55|1.08551
19:46:56|1.08549
19:46:57|1.08549
19:46:58|1.08636
19:46:59|1.08636
19:47:00|1.08636
19:47:02|1.08581
19:47:02|1.08581
19:47:03|1.08581
19:47:05|1.08636
19:47:06|1.08636
19:47:06|1.08636
19:47:07|1.08636
19:47:08|1.08636
19:47:09|1.08601
19:47:11|1.08602
19:47:11|1.08602
19:47:13|1.08602
19:47:13|1.08602
19:47:14|1.08602
19:47:16|1.08602
19:47:17|1.08602
19:47:18|1.08627
19:47:19|1.08627
19:47:19|1.08648
19:47:20|1.08648
19:47:21|1.08701
19:47:22|1.08748
19:47:24|1.08809
19:47:25|1.08832
19:47:26|1.08838
19:47:27|1.08838
19:47:28|1.08838
19:47:29|1.08838
19:47:30|1.08838
19:47:31|1.08838
19:47:32|1.08838
19:47:34|1.08838
19:47:34|1.08838
19:47:35|1.08838
19:47:36|1.08838
19:47:37|1.08838
19:47:38|1.08838
19:47:39|1.08838
19:47:40|1.08838
19:47:42|1.08838
19:47:42|1.08838
19:47:44|1.08838
19:47:45|1.08838
19:47:45|1.08838
19:47:46|1.08838
19:47:48|1.08838
19:47:48|1.08838
19:47:50|1.08838
19:47:50|1.08838
19:47:52|1.08838
19:47:52|1.08838
19:47:54|1.08838
19:47:54|1.08838
19:47:56|1.08838
19:47:57|1.08838
19:47:58|1.08986
19:47:59|1.08986
19:48:00|1.08986
19:48:01|1.08986
19:48:02|1.08987
19:48:03|1.09074
19:48:04|1.09074
19:48:05|1.09074
19:48:06|1.09074
19:48:07|1.09075
19:48:08|1.09075
19:48:09|1.09075
19:48:10|1.09107
19:48:12|1.0915
19:48:13|1.09135
19:48:14|1.09257
19:48:14|1.09257
19:48:16|1.09257
19:48:16|1.09349
19:48:18|1.09287
19:48:19|1.09287
19:48:19|1.09287
19:48:20|1.09287
19:48:22|1.09287
19:48:23|1.09287
19:48:24|1.09287
19:48:25|1.09287
19:48:26|1.09306
19:48:27|1.09306
19:48:28|1.09306
19:48:29|1.09306
19:48:30|1.09306
19:48:31|1.09306
19:48:32|1.09306
19:48:33|1.09333
19:48:35|1.09333
19:48:35|1.0931
19:48:37|1.0931
19:48:38|1.0931
19:48:39|1.09355
19:48:39|1.09355
19:48:41|1.09355
19:48:42|1.09305
19:48:43|1.09252
19:48:44|1.09163
19:48:46|1.09125
19:48:47|1.09125
19:48:48|1.09219
19:48:48|1.09219
19:48:49|1.09219
19:48:51|1.09219
19:48:51|1.09219
19:48:52|1.09219
19:48:54|1.09219
19:48:54|1.09219
19:48:55|1.09272
19:48:56|1.09272
19:48:57|1.09272
19:48:58|1.09272
19:49:00|1.09272
19:49:01|1.09272
19:49:02|1.09303
19:49:03|1.09303
19:49:04|1.09303
19:49:04|1.09303
19:49:05|1.09303
19:49:07|1.09303
19:49:07|1.09303
19:49:08|1.09303
19:49:10|1.0926
19:49:11|1.09294
19:49:12|1.09371
19:49:13|1.09426
19:49:14|1.09426
19:49:15|1.09487
19:49:16|1.09591
19:49:17|1.09591
19:49:18|1.09591
19:49:18|1.09531
19:49:20|1.09531
19:49:21|1.09531
19:49:22|1.09531
19:49:23|1.09531
19:49:24|1.09531
19:49:25|1.09531
19:49:26|1.09531
19:49:28|1.09503
19:49:28|1.09503
19:49:29|1.09503
19:49:30|1.0962
19:49:32|1.0962
19:49:33|1.09696
19:49:33|1.09665
19:49:35|1.09665
19:49:36|1.09696
19:49:37|1.09696
19:49:38|1.09696
19:49:39|1.09696
19:49:40|1.09696
19:49:41|1.09665
19:49:43|1.09665
19:49:44|1.09665
19:49:45|1.09665
19:49:46|1.09665
19:49:47|1.09696
19:49:48|1.09696
19:49:49|1.09696
19:49:50|1.09696
19:49:51|1.09696
19:49:52|1.09696
19:49:53|1.09696
19:49:54|1.09696
19:49:55|1.09696
19:49:56|1.09696
19:49:57|1.09729
19:49:58|1.09729
19:49:59|1.09699
19:50:00|1.09699
19:50:01|1.09699
19:50:02|1.09699
19:50:03|1.09792
19:50:04|1.09783
19:50:05|1.0977
19:50:06|1.0977
19:50:07|1.09719
19:50:08|1.09719
19:50:09|1.09719
19:50:10|1.09719
19:50:11|1.09719
19:50:12|1.09719
19:50:13|1.09719
19:50:14|1.09723
19:50:15|1.09723
19:50:16|1.09723
19:50:17|1.09723
19:50:18|1.09833
19:50:19|1.09833
19:50:20|1.09833
19:50:21|1.09833
19:50:22|1.09816
19:50:23|1.09816
19:50:24|1.09816
19:50:25|1.09816
19:50:26|1.09816
19:50:27|1.0979
19:50:28|1.0979
19:50:29|1.09833
19:50:30|1.09833
19:50:31|1.09833
19:50:32|1.09833
19:50:33|1.09757
19:50:34|1.09757
19:50:36|1.09819
19:50:37|1.09819
19:50:38|1.09819
19:50:39|1.09819
19:50:40|1.09819
19:50:41|1.09819
19:50:42|1.09819
19:50:43|1.09819
19:50:44|1.09759
19:50:45|1.09759
19:50:46|1.09759
19:50:47|1.09759
19:50:49|1.09759
19:50:49|1.09759
19:50:50|1.09769
19:50:51|1.09769
19:50:52|1.09769
19:50:53|1.09769
19:50:54|1.09769
19:50:56|1.09769
19:50:56|1.09769
19:50:58|1.09769
19:50:58|1.09769
19:50:59|1.09769
19:51:01|1.09769
19:51:01|1.09769
19:51:02|1.09769
19:51:03|1.09769
19:51:04|1.09769
19:51:05|1.09769
19:51:06|1.09757
19:51:07|1.09757
19:51:09|1.09757
19:51:09|1.09621
19:51:10|1.09621
19:51:11|1.09548
19:51:12|1.09548
19:51:13|1.09548
19:51:14|1.09617
19:51:15|1.09617
19:51:16|1.09617
19:51:17|1.09617
19:51:18|1.09617
19:51:19|1.09617
19:51:20|1.09617
19:51:22|1.09617
19:51:22|1.09617
19:51:24|1.09617
19:51:25|1.09437
19:51:26|1.09437
19:51:27|1.09475
19:51:28|1.09475
19:51:29|1.09475
19:51:30|1.09475
19:51:31|1.09488
19:51:32|1.09488
19:51:33|1.09488
19:51:34|1.09488
19:51:35|1.09488
19:51:37|1.09488
19:51:38|1.09488
19:51:40|1.09413
19:51:40|1.09355
19:51:41|1.09355
19:51:42|1.09355
19:51:43|1.09355
19:51:45|1.09355
19:51:45|1.09355
19:51:47|1.09355
19:51:48|1.09355
19:51:49|1.09355
19:51:50|1.09355
19:51:51|1.09355
19:51:53|1.09313
19:51:53|1.09313
19:51:55|1.09313
19:51:55|1.09313
19:51:57|1.09313
19:51:58|1.09313
19:51:58|1.09313
19:51:59|1.09313
19:52:00|1.09313
19:52:01|1.09313
19:52:02|1.09313
19:52:03|1.09437
19:52:04|1.09437
19:52:05|1.09437
19:52:07|1.09437
19:52:07|1.09351
19:52:08|1.09351
19:52:10|1.09351
19:52:10|1.09351
19:52:11|1.09351
19:52:13|1.09351
19:52:13|1.09351
19:52:15|1.09351
19:52:15|1.09351
19:52:17|1.09351
19:52:17|1.09351
19:52:19|1.09351
19:52:20|1.09492
19:52:20|1.09475
19:52:21|1.09475
19:52:22|1.09567
19:52:24|1.09567
19:52:24|1.09616
19:52:26|1.09616
19:52:27|1.09616
19:52:27|1.09616
19:52:28|1.09616
19:52:30|1.09616
19:52:31|1.09616
19:52:32|1.09616
19:52:32|1.09616
19:52:33|1.09616
19:52:35|1.09616
19:52:36|1.09616
19:52:38|1.09616
19:52:38|1.09616
19:52:39|1.09616
19:52:41|1.09616
19:52:41|1.09616
19:52:42|1.09616
19:52:43|1.0947
19:52:44|1.0947
19:52:45|1.0947
19:52:47|1.0947
19:52:47|1.0947
19:52:48|1.0958
19:52:49|1.0958
19:52:50|1.0947
19:52:52|1.0947
19:52:52|1.0947
19:52:54|1.0947
19:52:55|1.09548
19:52:56|1.09548
19:52:56|1.09548
19:52:59|1.09548
19:52:59|1.09548
19:53:00|1.09548
19:53:01|1.09548
19:53:02|1.09548
19:53:03|1.09548
19:53:04|1.09548
19:53:05|1.09548
19:53:07|1.09548
19:53:07|1.09548
19:53:09|1.09548
19:53:09|1.09548
19:53:10|1.09548
19:53:11|1.09548
19:53:12|1.09548
19:53:13|1.09548
19:53:15|1.09548
19:53:15|1.09583
19:53:16|1.09583
19:53:17|1.09583
19:53:18|1.09583
19:53:19|1.09583
19:53:20|1.09583
19:53:21|1.09583
19:53:22|1.09583
19:53:23|1.09583
19:53:24|1.09583
19:53:25|1.09583
19:53:26|1.09583
19:53:27|1.09583
19:53:28|1.09583
19:53:29|1.09583
19:53:30|1.09583
19:53:31|1.09583
19:53:32|1.09583
19:53:33|1.09583
19:53:35|1.09488
19:53:35|1.09488
19:53:36|1.09488
19:53:37|1.09488
19:53:38|1.09488
19:53:39|1.09481
19:53:40|1.09481
19:53:42|1.09481
19:53:42|1.09481
19:53:43|1.09481
19:53:45|1.09481
19:53:46|1.09481
19:53:47|1.09477
19:53:47|1.09477
19:53:48|1.09492
19:53:50|1.09492
19:53:51|1.09492
19:53:52|1.09492
19:53:53|1.0948
19:53:54|1.0948
19:53:55|1.0948
19:53:56|1.0948
19:53:57|1.0948
19:53:58|1.0948
19:53:59|1.0948
19:54:00|1.0948
19:54:01|1.0948
19:54:02|1.09488
19:54:03|1.09488
19:54:04|1.09488
19:54:05|1.09488
19:54:06|1.09488
19:54:07|1.09488
19:54:08|1.09262
19:54:09|1.09262
19:54:10|1.09335
19:54:11|1.09335
19:54:12|1.09335
19:54:13|1.09335
19:54:14|1.09335
19:54:15|1.09335
19:54:16|1.09285
19:54:17|1.09285
19:54:18|1.09285
19:54:19|1.09285
19:54:20|1.09285
19:54:21|1.09285
19:54:22|1.09285
19:54:23|1.09285
19:54:24|1.09285
19:54:25|1.09285
19:54:27|1.09285
19:54:27|1.09285
19:54:33|1.0926
19:54:34|1.0926
19:54:35|1.0926
19:54:36|1.0926
19:54:37|1.09347
19:54:38|1.09347
19:54:40|1.09347
19:54:41|1.09347
19:54:41|1.09347
19:54:42|1.09347
19:54:44|1.09347
19:54:45|1.09347
19:54:46|1.09347
19:54:47|1.09347
19:54:48|1.09347
19:54:49|1.09347
19:54:50|1.09347
19:54:51|1.09347
19:54:52|1.09347
19:54:53|1.09347
19:54:54|1.09347
19:54:55|1.09347
19:54:56|1.09347
19:54:57|1.09359
19:54:58|1.09359
19:54:59|1.09359
19:55:00|1.09359
19:55:01|1.09295
19:55:02|1.09443
19:55:03|1.09488
19:55:05|1.0944
19:55:05|1.0944
19:55:07|1.0944
19:55:07|1.0944
19:55:08|1.09424
19:55:09|1.09424
19:55:10|1.09424
19:55:11|1.09424
19:55:12|1.09424
19:55:13|1.09424
19:55:14|1.09424
19:55:15|1.09424
19:55:17|1.09424
19:55:17|1.09424
19:55:18|1.09424
19:55:19|1.09424
19:55:20|1.09424
19:55:21|1.09424
19:55:22|1.09424
19:55:23|1.09424
19:55:24|1.09424
19:55:25|1.0942
19:55:26|1.0942
19:55:27|1.0942
19:55:28|1.0942
19:55:29|1.0942
19:55:30|1.0942
19:55:31|1.0942
19:55:32|1.0942
19:55:33|1.09448
19:55:34|1.09448
19:55:35|1.09448
19:55:36|1.09448
19:55:38|1.09448
19:55:39|1.09448
19:55:39|1.09492
19:55:41|1.09492
19:55:42|1.09525
19:55:43|1.09525
19:55:45|1.09525
19:55:45|1.09525
19:55:46|1.0953
19:55:48|1.0953
19:55:48|1.0953
19:55:50|1.0953
19:55:51|1.09523
19:55:51|1.09523
19:55:53|1.09523
19:55:54|1.09523
19:55:55|1.09523
19:55:56|1.09523
19:55:57|1.09523
19:55:58|1.09523
19:55:59|1.09523
19:56:00|1.09523
19:56:01|1.09523
19:56:02|1.09523
19:56:03|1.09576
19:56:04|1.09576
19:56:05|1.09526
19:56:06|1.09526
19:56:07|1.09526
19:56:08|1.09526
19:56:09|1.09526
19:56:10|1.09526
19:56:11|1.09526
19:56:12|1.09526
19:56:13|1.09526
19:56:14|1.09526
19:56:15|1.09526
19:56:16|1.09542
19:56:17|1.09542
19:56:18|1.09542
19:56:19|1.09542
19:56:20|1.09542
19:56:21|1.09542
19:56:22|1.09542
19:56:23|1.09542
19:56:24|1.09542
19:56:25|1.09485
19:56:26|1.09485
19:56:27|1.09357
19:56:28|1.09357
19:56:29|1.09357
19:56:30|1.09357
19:56:31|1.09357
19:56:33|1.09357
19:56:34|1.09357
19:56:34|1.09357
19:56:35|1.09357
19:56:36|1.09357
19:56:37|1.09357
19:56:38|1.09357
19:56:40|1.09357
19:56:41|1.09428
19:56:42|1.09428
19:56:43|1.09428
19:56:44|1.09428
19:56:45|1.09428
19:56:45|1.09428
19:56:47|1.09428
19:56:48|1.09456
19:56:49|1.09456
19:56:50|1.09456
19:56:51|1.09456
19:56:52|1.09456
19:56:53|1.09528
19:56:55|1.09547
19:56:55|1.09547
19:56:56|1.09547
19:56:57|1.09547
19:56:58|1.09547
19:56:59|1.09547
19:57:01|1.09547
19:57:01|1.09486
19:57:03|1.09486
19:57:03|1.09486
19:57:04|1.09486
19:57:06|1.09509
19:57:06|1.09547
19:57:07|1.09547
19:57:08|1.09547
19:57:09|1.09547
19:57:10|1.09547
19:57:12|1.09547
19:57:12|1.09547
19:57:13|1.09547
19:57:14|1.09547
19:57:15|1.09499
19:57:17|1.09499
19:57:17|1.09499
19:57:19|1.09499
19:57:20|1.09499
19:57:21|1.09499
19:57:21|1.09499
19:57:22|1.09499
19:57:24|1.09499
19:57:25|1.09499
19:57:25|1.09499
19:57:26|1.09499
19:57:28|1.09499
19:57:28|1.09499
19:57:30|1.09499
19:57:31|1.09499
19:57:31|1.09499
19:57:32|1.09499
19:57:33|1.09499
19:57:34|1.09499
19:57:36|1.09523
19:57:36|1.09523
19:57:39|1.09523
19:57:40|1.09523
19:57:41|1.09523
19:57:43|1.09523
19:57:43|1.09523
19:57:44|1.09523
19:57:45|1.09485
19:57:46|1.09485
19:57:48|1.09485
19:57:49|1.09485
19:57:50|1.09485
19:57:51|1.09485
19:57:52|1.09485
19:57:53|1.09485
19:57:54|1.09485
19:57:55|1.09438
19:57:56|1.09395
19:57:57|1.09395
19:57:58|1.0941
19:57:59|1.0941
19:58:00|1.0941
19:58:01|1.0941
19:58:02|1.0941
19:58:04|1.0941
19:58:05|1.0941
19:58:06|1.0941
19:58:06|1.0941
19:58:07|1.0941
19:58:09|1.0941
19:58:10|1.0941
19:58:11|1.0941
19:58:11|1.0941
19:58:12|1.0941
19:58:14|1.0941
19:58:14|1.0941
19:58:17|1.0941
19:58:18|1.09394
19:58:18|1.09433
19:58:19|1.09433
19:58:20|1.09433
19:58:21|1.09433
19:58:22|1.09433
19:58:23|1.09433
19:58:24|1.09433
19:58:25|1.09433
19:58:26|1.09433
19:58:27|1.09433
19:58:28|1.09433
19:58:29|1.09433
19:58:30|1.09433
19:58:31|1.09433
19:58:32|1.09433
19:58:33|1.09433
19:58:34|1.09433
19:58:35|1.09433
19:58:36|1.09433
19:58:37|1.09433
19:58:39|1.09433
19:58:40|1.09433
19:58:41|1.095
19:58:41|1.095
19:58:43|1.095
19:58:44|1.095
19:58:45|1.09568
19:58:46|1.09568
19:58:47|1.09568
19:58:48|1.09568
19:58:49|1.09568
19:58:50|1.09541
19:58:51|1.09541
19:58:52|1.09541
19:58:54|1.0944
19:58:54|1.0944
19:58:56|1.0944
19:58:56|1.0944
19:58:58|1.0944
19:58:58|1.0944
19:58:59|1.0944
19:59:00|1.0944
19:59:01|1.0944
19:59:02|1.09433
19:59:03|1.0935
19:59:04|1.0935
19:59:05|1.0935
19:59:06|1.0935
19:59:07|1.0935
19:59:08|1.0935
19:59:09|1.0935
19:59:10|1.0935
19:59:11|1.0935
19:59:12|1.0935
19:59:13|1.0935
19:59:14|1.0935
19:59:15|1.0935
19:59:16|1.0935
19:59:17|1.09283
19:59:18|1.09305
19:59:19|1.09322
19:59:20|1.09322
19:59:21|1.09322
19:59:22|1.09322
19:59:23|1.09322
19:59:24|1.09322
19:59:25|1.09322
19:59:26|1.09322
19:59:27|1.09322
19:59:29|1.09322
19:59:29|1.09318
19:59:30|1.09318
19:59:31|1.09318
19:59:32|1.09328
19:59:33|1.09328
19:59:34|1.09328
19:59:35|1.09267
19:59:37|1.09267
19:59:37|1.09267
19:59:38|1.09267
19:59:40|1.09267
19:59:41|1.09267
19:59:43|1.09267
19:59:43|1.09267
19:59:45|1.09267
19:59:46|1.09267
19:59:47|1.09267
19:59:47|1.09267
19:59:49|1.09291
19:59:50|1.09291
19:59:51|1.09291
19:59:52|1.09291
19:59:53|1.09291
19:59:54|1.09291
19:59:55|1.09291
19:59:57|1.09291
19:59:58|1.09291
19:59:58|1.09144
20:00:00|1.09144
20:00:00|1.09144
20:00:02|1.09144
20:00:03|1.09215
20:00:04|1.09215
20:00:06|1.09215
20:00:06|1.09215
20:00:07|1.09215
20:00:08|1.09215
20:00:09|1.09215
20:00:10|1.09201
20:00:12|1.09201
20:00:12|1.09201
20:00:13|1.0922
20:00:14|1.0922
20:00:15|1.0922
20:00:16|1.0922
20:00:17|1.0922
20:00:18|1.0922
20:00:19|1.0922
20:00:20|1.0922
20:00:21|1.0922
20:00:23|1.0922
20:00:23|1.0922
20:00:25|1.0922
20:00:25|1.09
20:00:26|1.09
20:00:28|1.09062
20:00:28|1.09009
20:00:29|1.09009
20:00:30|1.09009
20:00:31|1.09124
20:00:33|1.09124
20:00:33|1.09188
20:00:35|1.09188
20:00:35|1.09188
20:00:36|1.09188
20:00:38|1.09188
20:00:38|1.09188
20:00:39|1.09169
20:00:40|1.09169
20:00:41|1.09169
20:00:42|1.09169
20:00:43|1.09169
20:00:45|1.09079
20:00:45|1.09124
20:00:46|1.09107
20:00:47|1.09107
20:00:49|1.09107
20:00:50|1.09107
20:00:51|1.09107
20:00:52|1.09107
20:00:53|1.09107
20:00:54|1.09107
20:00:56|1.09107
20:00:57|1.09107
20:00:58|1.09041
20:00:59|1.09041
20:00:59|1.09041
20:01:00|1.09041
20:01:02|1.09041
20:01:02|1.09041
20:01:03|1.09041
20:01:04|1.09041
20:01:05|1.09041
20:01:07|1.09041
20:01:07|1.09041
20:01:09|1.09125
20:01:09|1.09125
20:01:10|1.09125
20:01:11|1.09125
20:01:13|1.09125
20:01:14|1.09125
20:01:14|1.09125
20:01:16|1.09125
20:01:17|1.09125
20:01:18|1.09125
20:01:19|1.09125
20:01:19|1.09125
20:01:20|1.09125
20:01:22|1.09125
20:01:22|1.09264
20:01:23|1.09264
20:01:25|1.09264
20:01:26|1.09264
20:01:26|1.09264
20:01:27|1.09264
20:01:29|1.09215
20:01:29|1.09215
20:01:31|1.09217
20:01:32|1.09217
20:01:33|1.09217
20:01:33|1.09217
20:01:35|1.09217
20:01:36|1.09217
20:01:37|1.09217
20:01:38|1.09217
20:01:39|1.09217
20:01:40|1.09217
20:01:41|1.09217
20:01:42|1.09217
20:01:44|1.09217
20:01:46|1.09217
20:01:46|1.09217
20:01:48|1.09217
20:01:49|1.09217
20:01:50|1.09217
20:01:51|1.09217
20:01:52|1.09217
20:01:53|1.09217
20:01:54|1.09217
20:01:55|1.09217
20:01:57|1.09217
20:01:58|1.09217
20:01:58|1.09217
20:01:59|1.09217
20:02:01|1.09252
20:02:02|1.09252
20:02:03|1.09252
20:02:04|1.09252
20:02:05|1.09252
20:02:06|1.09252
20:02:07|1.09252
20:02:08|1.09252
20:02:09|1.09252
20:02:10|1.0917
20:02:11|1.0917
20:02:12|1.0917
20:02:13|1.0917
20:02:14|1.0917
20:02:15|1.0899
20:02:16|1.0899
20:02:17|1.0899
20:02:18|1.0899
20:02:19|1.0899
20:02:20|1.0899
20:02:21|1.0899
20:02:22|1.0899
20:02:23|1.0899
20:02:24|1.0899
20:02:25|1.0899
20:02:26|1.0899
20:02:27|1.0899
20:02:28|1.0899
20:02:29|1.0899
20:02:30|1.0899
20:02:32|1.0899
20:02:33|1.0899
20:02:34|1.0899
20:02:35|1.0899
20:02:36|1.0899
20:02:37|1.0899
20:02:38|1.0899
20:02:39|1.0899
20:02:40|1.0899
20:02:41|1.0899
20:02:42|1.0899
20:02:43|1.0899
20:02:44|1.0899
20:02:46|1.0899
20:02:46|1.0899
20:02:47|1.0899
20:02:49|1.0899
20:02:49|1.0899
20:02:50|1.0899
20:02:52|1.0899
20:02:53|1.0899
20:02:53|1.0899
20:02:54|1.0899
20:02:56|1.0899
20:02:57|1.0899
20:02:58|1.0899
20:02:59|1.0899
20:03:00|1.0899
20:03:00|1.0899
20:03:02|1.0899
20:03:03|1.0899
20:03:03|1.08907
20:03:05|1.08848
20:03:05|1.08848
20:03:07|1.08848
20:03:08|1.08848
20:03:09|1.08848
20:03:10|1.08848
20:03:10|1.08759
20:03:11|1.08759
20:03:12|1.08759
20:03:14|1.08759
20:03:14|1.08759
20:03:16|1.08798
20:03:16|1.08798
20:03:18|1.08798
20:03:18|1.08798
20:03:19|1.08798
20:03:21|1.08798
20:03:22|1.08824
20:03:22|1.0878
20:03:24|1.0878
20:03:25|1.0878
20:03:26|1.0878
20:03:26|1.0878
20:03:27|1.0878
20:03:28|1.0878
20:03:29|1.08891
20:03:31|1.08891
20:03:31|1.08891
20:03:33|1.08891
20:03:34|1.08891
20:03:35|1.08857
20:03:36|1.08857
20:03:37|1.08857
20:03:38|1.08758
20:03:39|1.08758
20:03:40|1.08772
20:03:41|1.08772
20:03:42|1.08772
20:03:43|1.08656
20:03:45|1.08656
20:03:46|1.08656
20:03:47|1.08656
20:03:48|1.08656
20:03:49|1.08656
20:03:50|1.08656
20:03:51|1.08656
20:03:52|1.08656
20:03:53|1.08656
20:03:54|1.08656
20:03:55|1.08656
20:03:56|1.08656
20:03:57|1.08656
20:03:58|1.08656
20:03:59|1.08656
20:04:00|1.08656
20:04:01|1.08656
20:04:02|1.08656
20:04:03|1.08656
20:04:04|1.08656
20:04:05|1.08656
20:04:06|1.08656
20:04:07|1.08656
20:04:08|1.08656
20:04:09|1.08656
20:04:10|1.08656
20:04:11|1.08656
20:04:12|1.08656
20:04:13|1.08656
20:04:14|1.08741
20:04:15|1.08741
20:04:16|1.08741
20:04:17|1.08741
20:04:18|1.08741
20:04:19|1.08741
20:04:20|1.08741
20:04:21|1.08741
20:04:22|1.08741
20:04:23|1.08741
20:04:24|1.08741
20:04:26|1.08741
20:04:26|1.08741
20:04:27|1.08741
20:04:28|1.08741
20:04:29|1.08741
20:04:31|1.08741
20:04:31|1.08741
20:04:32|1.08741
20:04:33|1.08741
20:04:35|1.08741
20:04:35|1.08741
20:04:37|1.08741
20:04:38|1.08741
20:04:38|1.08741
20:04:39|1.08741
20:04:40|1.08741
20:04:42|1.08741
20:04:43|1.08741
20:04:44|1.08741
20:04:45|1.08741
20:04:47|1.08741
20:04:48|1.08741
20:04:49|1.08741
20:04:50|1.08741
20:04:50|1.08741
20:04:52|1.08689
20:04:53|1.08689
20:04:54|1.08689
20:04:55|1.08689
20:04:56|1.08689
20:04:58|1.08689
20:05:00|1.08689
20:05:00|1.08689
20:05:01|1.08734
20:05:03|1.08734
20:05:04|1.08609
20:05:05|1.08609
20:05:06|1.08609
20:05:06|1.08609
20:05:08|1.08609
20:05:08|1.08609
20:05:10|1.08609
20:05:11|1.08609
20:05:12|1.08609
20:05:13|1.08588
20:05:14|1.08588
20:05:15|1.08588
20:05:15|1.08588
20:05:16|1.08588
20:05:18|1.08588
20:05:19|1.08588
20:05:19|1.08588
20:05:21|1.08588
20:05:22|1.08588
20:05:23|1.08588
20:05:24|1.08518
20:05:25|1.08518
20:05:26|1.08481
20:05:27|1.08481
20:05:28|1.08481
20:05:29|1.08481
20:05:30|1.08481
20:05:31|1.08481
20:05:32|1.08481
20:05:33|1.08481
20:05:34|1.08481
20:05:35|1.08481
20:05:36|1.08481
20:05:37|1.08481
20:05:38|1.08481
20:05:39|1.08481
20:05:40|1.08481
20:05:41|1.08481
20:05:42|1.08493
20:05:43|1.08493
20:05:44|1.08493
20:05:45|1.08493
20:05:46|1.08493
20:05:47|1.08493
20:05:48|1.08457
20:05:49|1.08457
20:05:50|1.08457
20:05:51|1.08457
20:05:52|1.08457
20:05:53|1.08457
20:05:54|1.08457
20:05:55|1.08457
20:05:56|1.08457
20:05:57|1.08457
20:05:58|1.08457
20:05:59|1.08457
20:06:00|1.08457
20:06:01|1.08457
20:06:02|1.08457
20:06:03|1.08457
20:06:04|1.08449
20:06:05|1.08449
20:06:06|1.08449
20:06:07|1.08363
20:06:08|1.08363
20:06:09|1.08363
20:06:10|1.08363
20:06:11|1.08363
20:06:12|1.08363
20:06:13|1.08363
20:06:14|1.08363
20:06:15|1.08363
20:06:16|1.08363
20:06:17|1.08363
20:06:18|1.08363
20:06:19|1.08363
20:06:20|1.08363
20:06:21|1.08363
20:06:22|1.08363
20:06:23|1.08363
20:06:24|1.08363
20:06:25|1.08363
20:06:26|1.08363
20:06:27|1.08363
20:06:28|1.0831
20:06:29|1.0831
20:06:30|1.0831
20:06:31|1.0831
20:06:32|1.0831
20:06:33|1.0831
20:06:34|1.0831
20:06:35|1.0831
20:06:36|1.0831
20:06:37|1.08389
20:06:38|1.08389
20:06:39|1.08389
20:06:40|1.08389
20:06:41|1.08389
20:06:42|1.08389
20:06:44|1.08389
20:06:44|1.08389
20:06:45|1.08389
20:06:46|1.08389
20:06:48|1.08389
20:06:49|1.08389
20:06:50|1.08389
20:06:51|1.08389
20:06:52|1.08389
20:06:53|1.08389
20:06:54|1.08389
20:06:55|1.08389
20:06:56|1.08389
20:06:57|1.08389
20:06:58|1.08389
20:07:00|1.08389
20:07:00|1.08389
20:07:01|1.08389
20:07:02|1.08389
20:07:03|1.08389
20:07:05|1.08389
20:07:06|1.08389
20:07:07|1.08389
20:07:08|1.08389
20:07:09|1.08389
20:07:10|1.08389
20:07:11|1.08389
20:07:12|1.08389
20:07:13|1.08389
20:07:14|1.08389
20:07:15|1.08389
20:07:16|1.08389
20:07:17|1.08389
20:07:18|1.08389
20:07:19|1.08348
20:07:20|1.08348
20:07:21|1.08348
20:07:22|1.08348
20:07:23|1.08348
20:07:24|1.08348
20:07:25|1.08348
20:07:26|1.08348
20:07:27|1.08348
20:07:28|1.08348
20:07:29|1.08348
20:07:30|1.08348
20:07:31|1.08348
20:07:32|1.08348
20:07:33|1.08348
20:07:34|1.08265
20:07:35|1.08265
20:07:36|1.08248
20:07:37|1.08248
20:07:38|1.08248
20:07:39|1.08248
20:07:40|1.08248
20:07:41|1.08248
20:07:42|1.08248
20:07:43|1.08248
20:07:44|1.08248
20:07:45|1.08248
20:07:46|1.08248
20:07:47|1.08248
20:07:48|1.08248
20:07:49|1.08248
20:07:51|1.08248
20:07:52|1.08248
20:07:53|1.08248
20:07:54|1.08248
20:07:55|1.08248
20:07:56|1.08248
20:07:56|1.08248
20:07:58|1.08248
20:08:00|1.08248
20:08:00|1.08248
20:08:02|1.08248
20:08:02|1.08248
20:08:03|1.08248
20:08:05|1.08248
20:08:05|1.08248
20:08:07|1.08195
20:08:07|1.08195
20:08:08|1.08195
20:08:09|1.08195
20:08:11|1.08195
20:08:12|1.08272
20:08:13|1.08272
20:08:14|1.08272
20:08:15|1.08272
20:08:16|1.08272
20:08:17|1.08272
20:08:18|1.08135
20:08:19|1.08135
20:08:20|1.08135
20:08:21|1.08135
20:08:22|1.08135
20:08:23|1.08135
20:08:24|1.08135
20:08:25|1.08135
20:08:26|1.08135
20:08:27|1.08135
20:08:28|1.08135
20:08:29|1.08135
20:08:30|1.08135
20:08:31|1.08135
20:08:33|1.08135
20:08:33|1.08135
20:08:34|1.08128
20:08:35|1.08128
20:08:36|1.08128
20:08:37|1.07981
20:08:38|1.07981
20:08:39|1.0803
20:08:40|1.0803
20:08:41|1.0803
20:08:42|1.08037
20:08:43|1.08037
20:08:44|1.08037
20:08:45|1.08037
20:08:46|1.08037
20:08:47|1.08037
20:08:48|1.08037
20:08:50|1.08037
20:08:51|1.08037
20:08:52|1.08004
20:08:54|1.08004
20:08:54|1.08004
20:08:55|1.07996
20:08:57|1.08054
20:08:58|1.08054
20:08:59|1.07974
20:09:00|1.07974
20:09:01|1.08134
20:09:02|1.08134
20:09:03|1.08134
20:09:04|1.08134
20:09:05|1.08134
20:09:06|1.08134
20:09:07|1.08134
20:09:08|1.08134
20:09:09|1.08134
20:09:10|1.08134
20:09:11|1.08134
20:09:12|1.0809
20:09:13|1.0809
20:09:15|1.0809
20:09:15|1.0809
20:09:16|1.0809
20:09:17|1.0809
20:09:18|1.0809
20:09:19|1.0809
20:09:20|1.0809
20:09:21|1.0809
20:09:22|1.08071
20:09:23|1.08135
20:09:24|1.08158
20:09:25|1.08158
20:09:26|1.08156
20:09:27|1.08156
20:09:28|1.08156
20:09:30|1.08156
20:09:30|1.08156
20:09:31|1.08156
20:09:32|1.08156
20:09:34|1.08156
20:09:35|1.08156
20:09:35|1.08156
20:09:36|1.08156
20:09:37|1.08156
20:09:38|1.08156
20:09:39|1.08156
20:09:41|1.08156
20:09:41|1.08156
20:09:42|1.08156
20:09:43|1.08156
20:09:44|1.08156
20:09:45|1.08311
20:09:46|1.08311
20:09:47|1.08311
20:09:48|1.08311
20:09:49|1.08311
20:09:51|1.08311
20:09:52|1.08311
20:09:53|1.08311
20:09:54|1.08311
20:09:55|1.08311
20:09:56|1.08311
20:09:57|1.08311
20:09:59|1.08311
20:09:59|1.08311
20:10:01|1.08311
20:10:01|1.08311
20:10:02|1.08311
20:10:03|1.08311
20:10:05|1.08311
20:10:05|1.08225
20:10:07|1.08255
20:10:07|1.08256
20:10:08|1.08256
20:10:09|1.08098
20:10:11|1.08098
20:10:11|1.08098
20:10:12|1.08098
20:10:14|1.08098
20:10:14|1.08098
20:10:16|1.08098
20:10:16|1.08098
20:10:18|1.08098
20:10:18|1.08098
20:10:19|1.08098
20:10:21|1.08098
20:10:22|1.08098
20:10:23|1.08098
20:10:24|1.08098
20:10:25|1.08098
20:10:26|1.08125
20:10:27|1.08125
20:10:28|1.08125
20:10:29|1.08125
20:10:30|1.08125
20:10:31|1.08047
20:10:32|1.08047
20:10:33|1.08047
20:10:34|1.08047
20:10:35|1.08047
20:10:37|1.08047
20:10:37|1.08165
20:10:39|1.08165
20:10:39|1.08135
20:10:40|1.08135
20:10:41|1.08135
20:10:42|1.08135
20:10:43|1.08135
20:10:44|1.08135
20:10:45|1.08135
20:10:46|1.08135
20:10:48|1.08135
20:10:48|1.08135
20:10:49|1.08135
20:10:50|1.08135
20:10:52|1.08135
20:10:53|1.08135
20:10:54|1.08135
20:10:55|1.07939
20:10:56|1.07939
20:10:57|1.07939
20:10:58|1.07939
20:10:59|1.07939
20:11:00|1.07939
20:11:01|1.08062
20:11:03|1.08082
20:11:04|1.08156
20:11:05|1.08156
20:11:06|1.082
20:11:07|1.082
20:11:08|1.082
20:11:09|1.082
20:11:10|1.082
20:11:11|1.082
20:11:13|1.082
20:11:13|1.082
20:11:14|1.082
20:11:15|1.082
20:11:16|1.08239
20:11:17|1.08239
20:11:18|1.08239
20:11:20|1.08239
20:11:20|1.08239
20:11:21|1.08239
20:11:22|1.08239
20:11:23|1.08239
20:11:24|1.08239
20:11:25|1.08239
20:11:26|1.08239
20:11:28|1.0819
20:11:28|1.0819
20:11:29|1.0819
20:11:30|1.0819
20:11:31|1.0819
20:11:32|1.0819
20:11:34|1.08215
20:11:34|1.08187
20:11:35|1.08187
20:11:37|1.08187
20:11:37|1.08187
20:11:38|1.08187
20:11:40|1.08187
20:11:40|1.08187
20:11:41|1.08187
20:11:42|1.08187
20:11:43|1.08196
20:11:44|1.08196
20:11:46|1.08196
20:11:46|1.08196
20:11:47|1.08196
20:11:48|1.08196
20:11:49|1.08196
20:11:50|1.08196
20:11:51|1.08196
20:11:54|1.08196
20:11:54|1.08196
20:11:55|1.08196
20:11:56|1.08196
20:11:57|1.08196
20:11:59|1.08196
20:12:00|1.08196
20:12:01|1.08196
20:12:02|1.08196
20:12:03|1.08196
20:12:04|1.08196
20:12:05|1.08196
20:12:06|1.08196
20:12:07|1.08196
20:12:08|1.08196
20:12:09|1.08091
20:12:10|1.08091
20:12:11|1.08091
20:12:12|1.08091
20:12:13|1.08091
20:12:14|1.08091
20:12:15|1.08091
20:12:16|1.08091
20:12:17|1.08091
20:12:18|1.08091
20:12:19|1.08091
20:12:20|1.08091
20:12:21|1.08091
20:12:22|1.08091
20:12:23|1.08091
20:12:24|1.08091
20:12:25|1.08091
20:12:27|1.08091
20:12:27|1.08091
20:12:28|1.08091
20:12:29|1.08091
20:12:30|1.08091
20:12:31|1.08091
20:12:32|1.08
20:12:33|1.08
20:12:34|1.08
20:12:35|1.08
20:12:36|1.08
20:12:37|1.08
20:12:38|1.08
20:12:39|1.08002
20:12:40|1.08002
20:12:41|1.08002
20:12:43|1.08002
20:12:43|1.08002
20:12:45|1.08002
20:12:45|1.08002
20:12:46|1.08002
20:12:48|1.08002
20:12:49|1.08002
20:12:50|1.08002
20:12:51|1.08002
20:12:52|1.08002
20:12:53|1.08002
20:12:54|1.08002
20:12:55|1.08002
20:12:56|1.08002
20:12:57|1.08002
20:12:58|1.08002
20:12:59|1.08002
20:13:00|1.08002
20:13:01|1.08002
20:13:03|1.079
20:13:04|1.079
20:13:05|1.079
20:13:06|1.079
20:13:07|1.079
20:13:08|1.079
20:13:09|1.079
20:13:10|1.079
20:13:11|1.079
20:13:13|1.079
20:13:13|1.079
20:13:14|1.079
20:13:15|1.079
20:13:16|1.079
20:13:17|1.079
20:13:19|1.079
20:13:19|1.079
20:13:20|1.079
20:13:21|1.07805
20:13:23|1.07805
20:13:23|1.07853
20:13:24|1.07853
20:13:25|1.07853
20:13:26|1.07853
20:13:27|1.07853
20:13:28|1.07853
20:13:30|1.07853
20:13:30|1.07853
20:13:31|1.07853
20:13:33|1.07853
20:13:33|1.07853
20:13:34|1.07853
20:13:35|1.07853
20:13:36|1.07853
20:13:37|1.07853
20:13:39|1.07853
20:13:39|1.07853
20:13:40|1.07853
20:13:41|1.07853
20:13:43|1.07853
20:13:44|1.07853
20:13:44|1.07853
20:13:46|1.07853
20:13:46|1.07853
20:13:47|1.07853
20:13:48|1.07853
20:13:49|1.07853
20:13:51|1.07884
20:13:51|1.07884
20:13:53|1.07884
20:13:53|1.07884
20:13:55|1.07884
20:13:57|1.07884
20:13:58|1.07884
20:13:59|1.07884
20:13:59|1.07884
20:14:00|1.07884
20:14:02|1.07884
20:14:03|1.07884
20:14:04|1.07884
20:14:05|1.07884
20:14:06|1.07884
20:14:07|1.07884
20:14:08|1.07727
20:14:09|1.07706
20:14:10|1.07765
20:14:11|1.07765
20:14:13|1.07765
20:14:13|1.07765
20:14:14|1.07765
20:14:15|1.07765
20:14:17|1.07765
20:14:17|1.07765
20:14:18|1.07765
20:14:19|1.07815
20:14:20|1.07815
20:14:22|1.07815
20:14:22|1.07815
20:14:24|1.07761
20:14:24|1.0776
20:14:25|1.07864
20:14:26|1.07864
20:14:28|1.07864
20:14:28|1.07769
20:14:29|1.07769
20:14:30|1.07769
20:14:31|1.07769
20:14:33|1.07769
20:14:33|1.07769
20:14:34|1.07693
20:14:35|1.07693
20:14:36|1.07693
20:14:37|1.07693
20:14:38|1.07693
20:14:39|1.07693
20:14:40|1.07693
20:14:41|1.07693
20:14:42|1.07693
20:14:43|1.07693
20:14:44|1.07693
20:14:46|1.07693
20:14:46|1.07693
20:14:47|1.07693
20:14:48|1.07693
20:14:49|1.07866
20:14:50|1.07866
20:14:51|1.07866
20:14:52|1.07866
20:14:53|1.0782
20:14:55|1.07761
20:14:55|1.07614
20:14:57|1.07614
20:14:57|1.07685
20:14:59|1.07685
20:15:01|1.07694
20:15:01|1.07694
20:15:03|1.07729
20:15:03|1.07729
20:15:05|1.07729
20:15:06|1.07729
20:15:07|1.07729
20:15:08|1.07729
20:15:09|1.07729
20:15:10|1.07729
20:15:11|1.07729
20:15:12|1.07842
20:15:13|1.07842
20:15:14|1.07842
20:15:15|1.07842
20:15:16|1.07842
20:15:17|1.07857
20:15:18|1.07857
20:15:19|1.07857
20:15:20|1.0783
20:15:21|1.0783
20:15:22|1.0783
20:15:24|1.07882
20:15:25|1.07882
20:15:25|1.07882
20:15:26|1.0791
20:15:27|1.0791
20:15:28|1.0791
20:15:29|1.0791
20:15:30|1.0791
20:15:31|1.0791
20:15:32|1.0791
20:15:33|1.07918
20:15:34|1.07918
20:15:35|1.07925
20:15:36|1.07925
20:15:37|1.07925
20:15:38|1.07925
20:15:40|1.07925
20:15:40|1.07925
20:15:41|1.07925
20:15:42|1.07925
20:15:43|1.07925
20:15:44|1.07998
20:15:46|1.07998
20:15:47|1.08035
20:15:47|1.08035
20:15:49|1.08148
20:15:49|1.08148
20:15:50|1.08148
20:15:51|1.08142
20:15:52|1.08142
20:15:54|1.08142
20:15:54|1.08142
20:15:56|1.08083
20:15:56|1.08083
20:15:58|1.08083
20:15:59|1.08083
20:16:00|1.08083
20:16:01|1.08083
20:16:02|1.08083
20:16:03|1.08083
20:16:04|1.08083
20:16:05|1.08083
20:16:06|1.08083
20:16:07|1.08083
20:16:08|1.08083
20:16:09|1.08086
20:16:10|1.08086
20:16:11|1.08086
20:16:13|1.08086
20:16:14|1.08086
20:16:14|1.08086
20:16:15|1.08086
20:16:16|1.08086
20:16:17|1.08086
20:16:18|1.0809
20:16:19|1.0809
20:16:20|1.0809
20:16:21|1.0809
20:16:23|1.08131
20:16:24|1.08129
20:16:24|1.08129
20:16:25|1.0825
20:16:26|1.08193
20:16:27|1.08289
20:16:29|1.08289
20:16:29|1.08289
20:16:30|1.08289
20:16:32|1.08289
20:16:33|1.08289
20:16:33|1.08263
20:16:35|1.08263
20:16:36|1.08226
20:16:36|1.08222
20:16:38|1.08222
20:16:38|1.08222
20:16:39|1.08222
20:16:41|1.08222
20:16:41|1.08222
20:16:42|1.08222
20:16:44|1.08222
20:16:45|1.08222
20:16:46|1.08222
20:16:46|1.08222
20:16:48|1.08222
20:16:49|1.08222
20:16:50|1.0817
20:16:50|1.0817
20:16:52|1.0817
20:16:53|1.0817
20:16:53|1.0817
20:16:55|1.0817
20:16:55|1.0817
20:16:56|1.0817
20:16:59|1.0817
20:17:00|1.0817
20:17:00|1.08225
20:17:03|1.08225
20:17:03|1.08225
20:17:05|1.08315
20:17:05|1.08315
20:17:07|1.08315
20:17:08|1.08315
20:17:09|1.08315
20:17:10|1.08269
20:17:11|1.08269
20:17:12|1.08269
20:17:13|1.08269
20:17:15|1.08269
20:17:15|1.08269
20:17:17|1.08269
20:17:17|1.08269
20:17:19|1.08269
20:17:20|1.08269
20:17:21|1.08269
20:17:21|1.08225
20:17:23|1.08191
20:17:23|1.08191
20:17:25|1.08191
20:17:26|1.08134
20:17:27|1.08134
20:17:27|1.08134
20:17:29|1.08134
20:17:30|1.08134
20:17:31|1.08134
20:17:32|1.08255
20:17:33|1.0818
20:17:34|1.0816
20:17:35|1.08182
20:17:37|1.08089
20:17:38|1.08129
20:17:39|1.08129
20:17:40|1.08129
20:17:41|1.08129
20:17:42|1.08085
20:17:43|1.08085
20:17:44|1.08085
20:17:45|1.08085
20:17:46|1.08085
20:17:47|1.08085
20:17:48|1.08085
20:17:49|1.08052
20:17:50|1.08052
20:17:51|1.08052
20:17:52|1.08052
20:17:53|1.08052
20:17:54|1.08052
20:17:55|1.07971
20:17:56|1.07965
20:17:57|1.07965
20:17:58|1.07965
20:18:00|1.07965
20:18:01|1.07965
20:18:02|1.07965
20:18:02|1.07965
20:18:04|1.07965
20:18:04|1.07965
20:18:06|1.07965
20:18:06|1.07965
20:18:08|1.07965
20:18:08|1.07965
20:18:10|1.07965
20:18:11|1.08013
20:18:12|1.08013
20:18:13|1.08013
20:18:14|1.08013
20:18:15|1.08162
20:18:16|1.08162
20:18:17|1.08162
20:18:18|1.08162
20:18:19|1.08162
20:18:20|1.08162
20:18:21|1.08162
20:18:22|1.08162
20:18:23|1.08162
20:18:24|1.08162
20:18:26|1.08162
20:18:26|1.08162
20:18:27|1.08162
20:18:28|1.08162
20:18:29|1.08162
20:18:30|1.08162
20:18:31|1.08162
20:18:32|1.08162
20:18:33|1.08162
20:18:35|1.08162
20:18:35|1.08162
20:18:36|1.0825
20:18:37|1.0825
20:18:38|1.0825
20:18:39|1.0825
20:18:40|1.0825
20:18:41|1.0825
20:18:42|1.08229
20:18:43|1.08275
20:18:44|1.08275
20:18:46|1.08275
20:18:47|1.08275
20:18:47|1.08275
20:18:48|1.08275
20:18:49|1.08275
20:18:50|1.08275
20:18:51|1.08275
20:18:52|1.08275
20:18:53|1.08275
20:18:54|1.08275
20:18:55|1.08275
20:18:56|1.08275
20:18:57|1.08275
20:18:59|1.08275
20:19:01|1.08275
20:19:01|1.08275
20:19:03|1.08322
20:19:04|1.08363
20:19:06|1.08363
20:19:07|1.08363
20:19:07|1.08363
20:19:08|1.08363
20:19:10|1.08414
20:19:11|1.08414
20:19:11|1.08414
20:19:12|1.08374
20:19:14|1.08346
20:19:14|1.08346
20:19:15|1.08346
20:19:16|1.08346
20:19:17|1.08346
20:19:19|1.08346
20:19:19|1.08346
20:19:21|1.08346
20:19:21|1.08346
20:19:22|1.08346
20:19:23|1.08346
20:19:24|1.08346
20:19:25|1.08346
20:19:26|1.08346
20:19:27|1.08224
20:19:28|1.08224
20:19:29|1.08224
20:19:30|1.08224
20:19:32|1.08224
20:19:32|1.08224
20:19:34|1.08224
20:19:34|1.08224
20:19:36|1.08224
20:19:36|1.08224
20:19:37|1.08224
20:19:38|1.08224
20:19:39|1.08224
20:19:40|1.08224
20:19:41|1.08224
20:19:42|1.08224
20:19:43|1.08224
20:19:44|1.08224
20:19:45|1.08224
20:19:46|1.08224
20:19:48|1.08224
20:19:48|1.08224
20:19:50|1.08224
20:19:51|1.08224
20:19:51|1.08224
20:19:53|1.08224
20:19:54|1.08224
20:19:54|1.08224
20:19:56|1.08224
20:19:56|1.08224
20:19:57|1.08224
20:19:59|1.08224
20:20:00|1.08224
20:20:02|1.08224
20:20:03|1.08224
20:20:04|1.08224
20:20:05|1.08224
20:20:06|1.08224
20:20:07|1.08224
20:20:08|1.08224
20:20:09|1.08224
20:20:10|1.08224
20:20:11|1.08224
20:20:12|1.08224
20:20:13|1.08224
20:20:14|1.08224
20:20:15|1.08302
20:20:16|1.08302
20:20:17|1.08269
20:20:18|1.08269
20:20:20|1.08269
20:20:20|1.08269
20:20:21|1.08269
20:20:22|1.08269
20:20:23|1.08239
20:20:24|1.08239
20:20:25|1.08239
20:20:26|1.08239
20:20:27|1.08239
20:20:28|1.08239
20:20:29|1.08239
20:20:30|1.08239
20:20:31|1.08239
20:20:32|1.08239
20:20:33|1.08372
20:20:34|1.08372
20:20:35|1.08372
20:20:36|1.08372
20:20:37|1.08372
20:20:38|1.08471
20:20:39|1.08471
20:20:40|1.08471
20:20:41|1.08471
20:20:43|1.08471
20:20:43|1.08471
20:20:44|1.08471
20:20:46|1.08471
20:20:46|1.08471
20:20:47|1.08471
20:20:48|1.08471
20:20:49|1.08471
20:20:50|1.08471
20:20:51|1.0845
20:20:52|1.0845
20:20:53|1.0845
20:20:54|1.0845
20:20:55|1.0845
20:20:56|1.0845
20:20:57|1.0845
20:20:58|1.0845
20:20:59|1.08448
20:21:01|1.08448
20:21:01|1.08448
20:21:03|1.08448
20:21:04|1.08513
20:21:05|1.08513
20:21:07|1.08513
20:21:08|1.08513
20:21:09|1.08513
20:21:10|1.08513
20:21:10|1.08513
20:21:12|1.08513
20:21:13|1.08513
20:21:15|1.08513
20:21:15|1.08513
20:21:16|1.08513
20:21:17|1.08513
20:21:19|1.08513
20:21:19|1.08519
20:21:20|1.08605
20:21:21|1.08564
20:21:22|1.08564
20:21:23|1.08665
20:21:24|1.08665
20:21:26|1.08665
20:21:26|1.08665
20:21:28|1.08665
20:21:28|1.08665
20:21:29|1.08665
20:21:30|1.08665
20:21:32|1.08665
20:21:33|1.08665
20:21:34|1.08598
20:21:34|1.08598
20:21:35|1.08556
20:21:36|1.08556
20:21:38|1.08556
20:21:38|1.08556
20:21:39|1.08556
20:21:41|1.08556
20:21:41|1.08556
20:21:43|1.08511
20:21:43|1.08509
20:21:44|1.08509
20:21:45|1.08509
20:21:46|1.08509
20:21:48|1.08509
20:21:49|1.08509
20:21:50|1.08509
20:21:51|1.08509
20:21:52|1.08528
20:21:53|1.08528
20:21:54|1.08528
20:21:55|1.08528
20:21:56|1.08528
20:21:57|1.08528
20:21:58|1.08528
20:21:59|1.08528
20:22:00|1.08502
20:22:02|1.08502
20:22:03|1.08502
20:22:04|1.08502
20:22:05|1.08502
20:22:07|1.08502
20:22:07|1.08387
20:22:09|1.08316
20:22:10|1.08316
20:22:11|1.08316
20:22:12|1.08316
20:22:13|1.08316
20:22:14|1.08316
20:22:15|1.08316
20:22:16|1.08316
20:22:17|1.08316
20:22:18|1.08316
20:22:19|1.08316
20:22:20|1.08316
20:22:21|1.08316
20:22:22|1.08316
20:22:23|1.08316
20:22:24|1.08316
20:22:25|1.08316
20:22:26|1.08316
20:22:28|1.08316
20:22:28|1.08261
20:22:29|1.08352
20:22:31|1.08352
20:22:31|1.08352
20:22:33|1.08352
20:22:33|1.08352
20:22:34|1.08352
20:22:35|1.08313
20:22:36|1.08313
20:22:37|1.08313
20:22:38|1.08313
20:22:39|1.08313
20:22:40|1.08313
20:22:41|1.08313
20:22:43|1.08313
20:22:44|1.08313
20:22:45|1.08313
20:22:46|1.08313
20:22:47|1.08313
20:22:48|1.08313
20:22:49|1.08313
20:22:50|1.08313
20:22:51|1.08313
20:22:52|1.08313
20:22:53|1.08262
20:22:54|1.08262
20:22:55|1.08262
20:22:56|1.08262
20:22:57|1.08262
20:22:58|1.08262
20:22:59|1.08262
20:23:00|1.08262
20:23:01|1.08262
20:23:02|1.08148
20:23:04|1.08069
20:23:05|1.08035
20:23:06|1.08035
20:23:07|1.08035
20:23:08|1.08002
20:23:09|1.08002
20:23:10|1.08002
20:23:11|1.08002
20:23:12|1.08002
20:23:13|1.08002
20:23:15|1.08002
20:23:15|1.08002
20:23:17|1.08002
20:23:17|1.08002
20:23:18|1.08002
20:23:19|1.08002
20:23:21|1.08002
20:23:21|1.08002
20:23:22|1.08002
20:23:23|1.07997
20:23:24|1.07997
20:23:25|1.07997
20:23:26|1.07997
20:23:27|1.07997
20:23:28|1.07997
20:23:29|1.07948
20:23:31|1.07948
20:23:32|1.08035
20:23:33|1.07983
20:23:33|1.07983
20:23:34|1.07983
20:23:35|1.07983
20:23:36|1.07983
20:23:37|1.08045
20:23:39|1.08045
20:23:39|1.08045
20:23:40|1.08045
20:23:41|1.08045
20:23:42|1.08088
20:23:43|1.08088
20:23:45|1.08088
20:23:45|1.08088
20:23:46|1.08088
20:23:47|1.08088
20:23:48|1.08088
20:23:49|1.08088
20:23:50|1.08088
20:23:51|1.08088
20:23:52|1.08091
20:23:53|1.08091
20:23:54|1.08116
20:23:55|1.08116
20:23:56|1.08116
20:23:58|1.08116
20:23:58|1.08116
20:23:59|1.08116
20:24:00|1.08116
20:24:01|1.08116
20:24:03|1.08116
20:24:04|1.08116
20:24:05|1.08116
20:24:06|1.08116
20:24:07|1.08116
20:24:09|1.08116
20:24:09|1.08116
20:24:10|1.08116
20:24:12|1.08116
20:24:13|1.08005
20:24:14|1.08005
20:24:15|1.08005
20:24:16|1.08005
20:24:17|1.08005
20:24:18|1.08005
20:24:19|1.08005
20:24:20|1.08005
20:24:21|1.08005
20:24:22|1.08005
20:24:23|1.08005
20:24:24|1.08005
20:24:25|1.08005
20:24:26|1.08005
20:24:27|1.08005
20:24:28|1.08005
20:24:30|1.08005
20:24:31|1.08005
20:24:31|1.08005
20:24:32|1.08005
20:24:33|1.08005
20:24:34|1.08005
20:24:35|1.08005
20:24:36|1.08005
20:24:37|1.08005
20:24:39|1.08005
20:24:39|1.08019
20:24:40|1.08019
20:24:42|1.08019
20:24:42|1.08019
20:24:43|1.08019
20:24:45|1.08019
20:24:46|1.08019
20:24:46|1.08019
20:24:47|1.08019
20:24:48|1.08019
20:24:49|1.08019
20:24:50|1.08019
20:24:51|1.08019
20:24:53|1.07877
20:24:54|1.07877
20:24:55|1.07877
20:24:56|1.07877
20:24:57|1.07981
20:24:58|1.07981
20:24:59|1.07981
20:25:00|1.07981
20:25:01|1.07981
20:25:02|1.07981
20:25:03|1.07981
20:25:04|1.07981
20:25:06|1.07981
20:25:07|1.07936
20:25:08|1.07936
20:25:09|1.07936
20:25:10|1.07936
20:25:12|1.07936
20:25:13|1.07936
20:25:13|1.07936
20:25:15|1.08052
20:25:16|1.08052
20:25:17|1.08052
20:25:18|1.08052
20:25:19|1.08052
20:25:20|1.08052
20:25:21|1.08052
20:25:22|1.08052
20:25:23|1.08052
20:25:24|1.08052
20:25:25|1.08052
20:25:26|1.0796
20:25:27|1.0796
20:25:28|1.0796
20:25:29|1.0796
20:25:30|1.0796
20:25:31|1.0796
20:25:32|1.0796
20:25:33|1.0796
20:25:34|1.0796
20:25:35|1.0796
20:25:36|1.0796
20:25:37|1.0796
20:25:38|1.0796
20:25:39|1.0796
20:25:40|1.0796
20:25:41|1.0796
20:25:42|1.0796
20:25:43|1.0787
20:25:44|1.0787
20:25:45|1.0787
20:25:46|1.0787
20:25:47|1.0787
20:25:48|1.0787
20:25:49|1.0787
20:25:50|1.0787
20:25:51|1.0787
20:25:52|1.0787
20:25:53|1.0787
20:25:54|1.0787
20:25:55|1.0787
20:25:56|1.0787
20:25:57|1.0787
20:25:58|1.0787
20:25:59|1.0787
20:26:00|1.0787
20:26:01|1.0787
20:26:02|1.0787
20:26:03|1.0787
20:26:04|1.07852
20:26:05|1.07852
20:26:06|1.07852
20:26:07|1.07852
20:26:08|1.07852
20:26:09|1.07852
20:26:10|1.07852
20:26:11|1.07852
20:26:12|1.07852
20:26:13|1.08022
20:26:14|1.08022
20:26:16|1.08022
20:26:16|1.08022
20:26:17|1.08022
20:26:18|1.08022
20:26:20|1.08022
20:26:21|1.08022
20:26:22|1.08022
20:26:23|1.08117
20:26:23|1.08009
20:26:25|1.08014
20:26:25|1.08014
20:26:26|1.08014
20:26:28|1.08014
20:26:29|1.08014
20:26:30|1.08014
20:26:31|1.08014
20:26:33|1.08014
20:26:33|1.08014
20:26:34|1.08014
20:26:35|1.08014
20:26:36|1.08014
20:26:38|1.08014
20:26:38|1.08014
20:26:40|1.07955
20:26:40|1.07955
20:26:42|1.07955
20:26:43|1.07955
20:26:43|1.07955
20:26:45|1.07955
20:26:45|1.07955
20:26:46|1.07937
20:26:48|1.07937
20:26:48|1.07937
20:26:49|1.07937
20:26:50|1.07937
20:26:51|1.07937
20:26:52|1.07929
20:26:53|1.07929
20:26:54|1.07929
20:26:55|1.07929
20:26:56|1.07929
20:26:57|1.07929
20:26:58|1.07929
20:27:00|1.07929
20:27:00|1.07929
20:27:01|1.07929
20:27:02|1.07929
20:27:03|1.07929
20:27:05|1.07929
20:27:06|1.07929
20:27:07|1.07929
20:27:08|1.07929
20:27:09|1.07929
20:27:10|1.07929
20:27:12|1.07929
20:27:12|1.07929
20:27:13|1.07929
20:27:14|1.07929
20:27:15|1.07929
20:27:17|1.07929
20:27:18|1.07929
20:27:18|1.07929
20:27:20|1.07929
20:27:21|1.07929
20:27:22|1.07929
20:27:23|1.07929
20:27:25|1.07929
20:27:25|1.07929
20:27:27|1.07929
20:27:28|1.0806
20:27:28|1.0806
20:27:30|1.0806
20:27:31|1.0806
20:27:31|1.0806
20:27:33|1.0806
20:27:33|1.0806
20:27:34|1.0806
20:27:35|1.0806
20:27:36|1.0806
20:27:37|1.0806
20:27:38|1.0806
20:27:39|1.0806
20:27:40|1.0806
20:27:41|1.0806
20:27:42|1.0806
20:27:44|1.08114
20:27:44|1.08114
20:27:45|1.08114
20:27:47|1.08114
20:27:47|1.08114
20:27:48|1.08179
20:27:50|1.08179
20:27:51|1.08179
20:27:52|1.08191
20:27:52|1.08191
20:27:54|1.08172
20:27:55|1.08172
20:27:56|1.08172
20:27:56|1.08172
20:27:57|1.08172
20:27:59|1.08172
20:27:59|1.08172
20:28:01|1.08172
20:28:02|1.08172
20:28:03|1.08172
20:28:04|1.08172
20:28:05|1.08172
20:28:07|1.0812
20:28:08|1.08017
20:28:08|1.08017
20:28:09|1.08017
20:28:10|1.08017
20:28:11|1.08017
20:28:13|1.08017
20:28:14|1.08017
20:28:15|1.08017
20:28:16|1.08017
20:28:16|1.08017
20:28:18|1.08017
20:28:19|1.08017
20:28:20|1.08017
20:28:21|1.08017
20:28:22|1.08017
20:28:23|1.08017
20:28:24|1.08017
20:28:25|1.08017
20:28:26|1.08017
20:28:27|1.08017
20:28:28|1.08017
20:28:29|1.08124
20:28:30|1.08124
20:28:31|1.08124
20:28:32|1.08124
20:28:33|1.08124
20:28:34|1.08104
20:28:35|1.08104
20:28:36|1.08104
20:28:37|1.08104
20:28:38|1.08118
20:28:39|1.08118
20:28:40|1.08151
20:28:41|1.08151
20:28:42|1.08151
20:28:43|1.08151
20:28:45|1.08151
20:28:45|1.08151
20:28:47|1.08151
20:28:47|1.08151
20:28:49|1.08151
20:28:50|1.08151
20:28:50|1.08045
20:28:51|1.08135
20:28:52|1.08135
20:28:53|1.08135
20:28:54|1.08135
20:28:55|1.08129
20:28:57|1.08129
20:28:57|1.08129
20:28:58|1.08129
20:28:59|1.08197
20:29:00|1.08197
20:29:02|1.08197
20:29:02|1.08197
20:29:04|1.08197
20:29:04|1.08197
20:29:06|1.08197
20:29:07|1.08197
20:29:08|1.08197
20:29:10|1.08197
20:29:10|1.08197
20:29:11|1.08197
20:29:12|1.08206
20:29:13|1.08206
20:29:14|1.08206
20:29:16|1.08204
20:29:17|1.08204
20:29:18|1.08204
20:29:19|1.08204
20:29:20|1.08204
20:29:21|1.08204
20:29:22|1.08193
20:29:23|1.08193
20:29:25|1.08193
20:29:25|1.08193
20:29:26|1.08193
20:29:27|1.08193
20:29:28|1.08193
20:29:30|1.08193
20:29:30|1.08104
20:29:31|1.08104
20:29:32|1.08104
20:29:33|1.08104
20:29:34|1.08104
20:29:35|1.08104
20:29:36|1.08104
20:29:37|1.08104
20:29:38|1.0816
20:29:39|1.0816
20:29:40|1.0816
20:29:42|1.0816
20:29:42|1.0816
20:29:43|1.0816
20:29:44|1.0816
20:29:45|1.0816
20:29:47|1.0816
20:29:47|1.0816
20:29:48|1.0816
20:29:49|1.0816
20:29:50|1.0816
20:29:51|1.0816
20:29:53|1.08115
20:29:53|1.08115
20:29:54|1.08115
20:29:55|1.08115
20:29:56|1.08115
20:29:57|1.08115
20:29:59|1.08115
20:29:59|1.08115
20:30:00|1.08115
20:30:01|1.08115
20:30:02|1.08115
20:30:03|1.08115
20:30:04|1.08115
20:30:06|1.08115
20:30:07|1.08115
20:30:09|1.08115
20:30:10|1.08115
20:30:10|1.08115
20:30:12|1.08115
20:30:13|1.08115
20:30:14|1.08115
20:30:15|1.08115
20:30:16|1.08115
20:30:17|1.08115
20:30:18|1.08115
20:30:19|1.08115
20:30:20|1.08115
20:30:21|1.08223
20:30:22|1.08223
20:30:23|1.08223
20:30:24|1.08223
20:30:25|1.08223
20:30:26|1.08223
20:30:27|1.08223
20:30:28|1.08166
20:30:29|1.08166
20:30:30|1.08166
20:30:31|1.08166
20:30:32|1.08166
20:30:33|1.08166
20:30:34|1.08166
20:30:35|1.08209
20:30:36|1.08211
20:30:37|1.08211
20:30:38|1.08211
20:30:39|1.08211
20:30:40|1.08211
20:30:41|1.08211
20:30:42|1.08356
20:30:43|1.08255
20:30:44|1.08334
20:30:45|1.08334
20:30:47|1.08334
20:30:47|1.08334
20:30:48|1.08334
20:30:49|1.08334
20:30:50|1.08334
20:30:52|1.08334
20:30:52|1.08334
20:30:53|1.08334
20:30:54|1.08327
20:30:55|1.08327
20:30:56|1.08327
20:30:57|1.08327
20:30:58|1.08327
20:30:59|1.08327
20:31:00|1.08327
20:31:01|1.08327
20:31:02|1.08322
20:31:03|1.08322
20:31:04|1.08322
20:31:06|1.08322
20:31:07|1.08322
20:31:07|1.08322
20:31:09|1.08322
20:31:10|1.08322
20:31:11|1.08322
20:31:12|1.08313
20:31:13|1.0825
20:31:14|1.0825
20:31:15|1.0825
20:31:16|1.0825
20:31:18|1.0825
20:31:19|1.0825
20:31:19|1.0825
20:31:20|1.08259
20:31:22|1.08259
20:31:22|1.08259
20:31:24|1.08259
20:31:24|1.08259
20:31:26|1.08393
20:31:26|1.08393
20:31:27|1.08393
20:31:29|1.08394
20:31:29|1.08394
20:31:30|1.08394
20:31:31|1.08394
20:31:32|1.08394
20:31:34|1.08394
20:31:34|1.08394
20:31:35|1.08394
20:31:36|1.08394
20:31:37|1.08394
20:31:39|1.08394
20:31:39|1.08394
20:31:40|1.08394
20:31:41|1.08394
20:31:43|1.08394
20:31:44|1.08394
20:31:45|1.08394
20:31:45|1.08394
20:31:46|1.08394
20:31:48|1.08441
20:31:48|1.08441
20:31:50|1.08488
20:31:51|1.08398
20:31:51|1.08315
20:31:53|1.08315
20:31:54|1.08315
20:31:54|1.08334
20:31:55|1.08334
20:31:57|1.08334
20:31:57|1.08334
20:31:59|1.08334
20:31:59|1.08334
20:32:02|1.08334
20:32:02|1.08334
20:32:03|1.08441
20:32:05|1.08441
20:32:06|1.08441
20:32:07|1.08441
20:32:07|1.08456
20:32:09|1.08456
20:32:09|1.08456
20:32:11|1.08531
20:32:13|1.08531
20:32:14|1.08531
20:32:15|1.08531
20:32:16|1.08531
20:32:17|1.08531
20:32:19|1.08531
20:32:19|1.08531
20:32:21|1.08531
20:32:21|1.08531
20:32:23|1.08531
20:32:24|1.08531
20:32:25|1.08531
20:32:25|1.08531
20:32:27|1.08531
20:32:27|1.08531
20:32:28|1.08531
20:32:30|1.08531
20:32:30|1.08531
20:32:31|1.08531
20:32:32|1.08531
20:32:33|1.08531
20:32:34|1.08531
20:32:36|1.08531
20:32:36|1.08502
20:32:37|1.08502
20:32:39|1.08502
20:32:40|1.08502
20:32:40|1.08502
20:32:42|1.08502
20:32:43|1.08502
20:32:44|1.08502
20:32:44|1.08502
20:32:45|1.08531
20:32:46|1.08531
20:32:47|1.08531
20:32:49|1.08531
20:32:49|1.08531
20:32:50|1.08531
20:32:51|1.08565
20:32:52|1.08565
20:32:53|1.08565
20:32:55|1.08565
20:32:55|1.08565
20:32:56|1.08565
20:32:58|1.08565
20:32:58|1.08565
20:32:59|1.08565
20:33:00|1.08565
20:33:01|1.08565
20:33:03|1.08565
20:33:03|1.08565
20:33:05|1.08565
20:33:05|1.08565
20:33:06|1.08565
20:33:08|1.08565
20:33:09|1.08565
20:33:11|1.08565
20:33:11|1.08565
20:33:12|1.0829
20:33:14|1.0829
20:33:15|1.0829
20:33:16|1.0829
20:33:16|1.0829
20:33:18|1.0829
20:33:20|1.0829
20:33:20|1.0829
20:33:21|1.0829
20:33:23|1.0829
20:33:24|1.0829
20:33:25|1.08206
20:33:25|1.08206
20:33:26|1.08206
20:33:28|1.08206
20:33:29|1.08206
20:33:30|1.08206
20:33:31|1.08206
20:33:32|1.08206
20:33:33|1.08206
20:33:34|1.08206
20:33:35|1.08206
20:33:36|1.08206
20:33:37|1.08206
20:33:38|1.08206
20:33:39|1.08206
20:33:40|1.08206
20:33:42|1.08243
20:33:42|1.08243
20:33:43|1.08243
20:33:44|1.08243
20:33:45|1.08243
20:33:47|1.08243
20:33:48|1.08226
20:33:49|1.08226
20:33:50|1.08226
20:33:51|1.08226
20:33:52|1.08226
20:33:53|1.08226
20:33:54|1.08189
20:33:55|1.08189
20:33:56|1.08189
20:33:57|1.08189
20:33:58|1.0818
20:33:59|1.0818
20:34:00|1.0818
20:34:01|1.0818
20:34:02|1.0818
20:34:04|1.0818
20:34:04|1.0818
20:34:05|1.0818
20:34:07|1.0818
20:34:07|1.0818
20:34:08|1.0818
20:34:09|1.0818
20:34:10|1.0818
20:34:11|1.0818
20:34:13|1.0818
20:34:14|1.0818
20:34:15|1.0818
20:34:16|1.0818
20:34:17|1.0818
20:34:17|1.0818
20:34:18|1.0818
20:34:20|1.0818
20:34:21|1.0818
20:34:22|1.0818
20:34:22|1.0818
20:34:24|1.0818
20:34:24|1.0818
20:34:26|1.0818
20:34:26|1.0818
20:34:28|1.0818
20:34:28|1.0818
20:34:29|1.0818
20:34:30|1.0818
20:34:31|1.0818
20:34:32|1.0818
20:34:34|1.0818
20:34:35|1.0818
20:34:35|1.0818
20:34:37|1.0818
20:34:37|1.0818
20:34:38|1.0818
20:34:39|1.0818
20:34:40|1.0818
20:34:42|1.0818
20:34:43|1.0818
20:34:44|1.0818
20:34:45|1.0818
20:34:46|1.0818
20:34:46|1.0818
20:34:47|1.0818
20:34:49|1.0818
20:34:49|1.0818
20:34:50|1.0818
20:34:52|1.0818
20:34:52|1.08048
20:34:54|1.08048
20:34:55|1.08048
20:34:55|1.08048
20:34:57|1.08048
20:34:58|1.08048
20:34:59|1.07911
20:34:59|1.08088
20:35:00|1.08088
20:35:02|1.08088
20:35:03|1.08068
20:35:03|1.08068
20:35:05|1.08068
20:35:07|1.08146
20:35:07|1.08146
20:35:08|1.08146
20:35:09|1.08146
20:35:11|1.08146
20:35:11|1.08146
20:35:12|1.08146
20:35:14|1.08146
20:35:15|1.08146
20:35:16|1.08146
20:35:17|1.08146
20:35:18|1.08149
20:35:19|1.08149
20:35:20|1.08149
20:35:21|1.08149
20:35:22|1.08251
20:35:23|1.08251
20:35:24|1.08291
20:35:26|1.08291
20:35:26|1.08291
20:35:27|1.08291
20:35:29|1.08291
20:35:29|1.08291
20:35:30|1.08291
20:35:32|1.08291
20:35:32|1.08291
20:35:33|1.08161
20:35:35|1.08161
20:35:35|1.08161
20:35:36|1.08161
20:35:37|1.08161
20:35:38|1.08161
20:35:39|1.08311
20:35:40|1.08311
20:35:41|1.08311
20:35:42|1.08311
20:35:43|1.08374
20:35:44|1.08374
20:35:45|1.08341
20:35:46|1.08341
20:35:47|1.08341
20:35:48|1.08341
20:35:49|1.08334
20:35:50|1.08334
20:35:52|1.08334
20:35:52|1.08334
20:35:54|1.08334
20:35:54|1.08334
20:35:55|1.08334
20:35:56|1.08334
20:35:57|1.08334
20:35:59|1.08334
20:35:59|1.08365
20:36:00|1.08365
20:36:01|1.08444
20:36:02|1.08477
20:36:03|1.08477
20:36:05|1.08477
20:36:06|1.08477
20:36:06|1.08477
20:36:08|1.08477
20:36:09|1.08477
20:36:10|1.08477
20:36:11|1.08477
20:36:13|1.08477
20:36:14|1.08477
20:36:15|1.08477
20:36:15|1.08432
20:36:16|1.08432
20:36:18|1.08432
20:36:18|1.08432
20:36:19|1.08432
20:36:21|1.08432
20:36:22|1.08432
20:36:22|1.08432
20:36:24|1.08432
20:36:25|1.08432
20:36:26|1.08432
20:36:27|1.08432
20:36:27|1.08432
20:36:29|1.08432
20:36:29|1.08432
20:36:30|1.08432
20:36:32|1.08315
20:36:32|1.08315
20:36:34|1.08315
20:36:35|1.08269
20:36:36|1.08269
20:36:37|1.08269
20:36:37|1.08269
20:36:38|1.08269
20:36:40|1.08269
20:36:41|1.08269
20:36:41|1.08294
20:36:43|1.08294
20:36:43|1.08294
20:36:44|1.08294
20:36:45|1.08294
20:36:46|1.08294
20:36:48|1.08294
20:36:48|1.08294
20:36:50|1.08294
20:36:51|1.08294
20:36:52|1.08294
20:36:53|1.08294
20:36:53|1.08294
20:36:54|1.08294
20:36:55|1.08294
20:36:57|1.08294
20:36:57|1.08294
20:36:58|1.08344
20:36:59|1.08344
20:37:00|1.08344
20:37:02|1.08344
20:37:02|1.08344
20:37:04|1.08344
20:37:04|1.08294
20:37:06|1.08294
20:37:06|1.08294
20:37:07|1.08294
20:37:09|1.08294
20:37:10|1.08294
20:37:11|1.08294
20:37:12|1.08294
20:37:13|1.08315
20:37:14|1.08315
20:37:15|1.08315
20:37:16|1.08315
20:37:17|1.08315
20:37:18|1.08315
20:37:20|1.08315
20:37:21|1.08315
20:37:22|1.08315
20:37:22|1.08315
20:37:24|1.08418
20:37:25|1.08364
20:37:25|1.08301
20:37:26|1.08301
20:37:28|1.08301
20:37:28|1.08301
20:37:29|1.08301
20:37:30|1.08301
20:37:32|1.08301
20:37:32|1.08301
20:37:34|1.08266
20:37:35|1.08266
20:37:36|1.08236
20:37:37|1.08236
20:37:38|1.08236
20:37:39|1.08236
20:37:40|1.08236
20:37:41|1.08236
20:37:42|1.08236
20:37:43|1.08236
20:37:44|1.08236
20:37:45|1.08236
20:37:46|1.08236
20:37:47|1.08236
20:37:48|1.08162
20:37:49|1.08162
20:37:50|1.08162
20:37:51|1.08162
20:37:52|1.08162
20:37:53|1.08162
20:37:54|1.08162
20:37:55|1.08217
20:37:56|1.08217
20:37:57|1.08217
20:37:58|1.08181
20:37:59|1.08181
20:38:00|1.08181
20:38:01|1.08181
20:38:02|1.08225
20:38:03|1.08226
20:38:04|1.08226
20:38:05|1.08226
20:38:06|1.08226
20:38:07|1.08226
20:38:08|1.08226
20:38:09|1.08226
20:38:10|1.08198
20:38:12|1.08198
20:38:12|1.08198
20:38:14|1.08198
20:38:14|1.08198
20:38:15|1.08205
20:38:17|1.08205
20:38:17|1.08205
20:38:19|1.08205
20:38:19|1.08205
20:38:21|1.08205
20:38:22|1.08205
20:38:23|1.08266
20:38:23|1.08266
20:38:24|1.08266
20:38:25|1.08301
20:38:27|1.08301
20:38:28|1.08301
20:38:29|1.08301
20:38:30|1.08301
20:38:31|1.08301
20:38:32|1.08301
20:38:33|1.08301
20:38:34|1.08301
20:38:35|1.08301
20:38:36|1.08273
20:38:37|1.08271
20:38:38|1.08271
20:38:39|1.08271
20:38:40|1.08271
20:38:41|1.08271
20:38:43|1.08349
20:38:43|1.08335
20:38:44|1.08335
20:38:45|1.08398
20:38:46|1.08398
20:38:47|1.08398
20:38:49|1.08398
20:38:49|1.08398
20:38:50|1.08398
20:38:51|1.08398
20:38:52|1.08398
20:38:53|1.08398
20:38:54|1.08398
20:38:55|1.0846
20:38:56|1.0846
20:38:57|1.085
20:38:59|1.085
20:38:59|1.085
20:39:00|1.085
20:39:01|1.085
20:39:02|1.085
20:39:03|1.085
20:39:04|1.085
20:39:05|1.085
20:39:06|1.085
20:39:07|1.085
20:39:08|1.085
20:39:10|1.085
20:39:11|1.085
20:39:12|1.085
20:39:13|1.085
20:39:14|1.085
20:39:16|1.085
20:39:16|1.085
20:39:17|1.085
20:39:18|1.085
20:39:20|1.085
20:39:21|1.085
20:39:22|1.085
20:39:23|1.085
20:39:23|1.085
20:39:26|1.085
20:39:27|1.085
20:39:27|1.085
20:39:28|1.085
20:39:29|1.085
20:39:31|1.085
20:39:31|1.085
20:39:33|1.08493
20:39:34|1.08493
20:39:35|1.08493
20:39:36|1.08493
20:39:37|1.08493
20:39:38|1.0851
20:39:39|1.0851
20:39:40|1.0851
20:39:41|1.0851
20:39:42|1.0851
20:39:43|1.0851
20:39:44|1.0851
20:39:45|1.0851
20:39:46|1.0851
20:39:47|1.0851
20:39:48|1.0851
20:39:49|1.0851
20:39:50|1.0851
20:39:51|1.0851
20:39:52|1.0851
20:39:53|1.0851
20:39:54|1.0851
20:39:55|1.0851
20:39:56|1.0851
20:39:57|1.0851
20:39:58|1.0851
20:39:59|1.0851
20:40:00|1.0851
20:40:01|1.0851
20:40:02|1.0851
20:40:03|1.0851
20:40:05|1.0851
20:40:05|1.0851
20:40:06|1.0851
20:40:07|1.0851
20:40:09|1.0851
20:40:10|1.0851
20:40:11|1.0851
20:40:12|1.0851
20:40:13|1.0851
20:40:14|1.08367
20:40:15|1.08367
20:40:16|1.08367
20:40:17|1.08367
20:40:18|1.08367
20:40:19|1.08367
20:40:20|1.08367
20:40:21|1.08367
20:40:22|1.08367
20:40:23|1.08367
20:40:24|1.08367
20:40:25|1.08367
20:40:26|1.08367
20:40:27|1.08367
20:40:28|1.08367
20:40:29|1.08367
20:40:30|1.08367
20:40:31|1.08367
20:40:32|1.08367
20:40:34|1.08367
20:40:34|1.08367
20:40:36|1.08367
20:40:37|1.08367
20:40:37|1.08367
20:40:38|1.08367
20:40:40|1.08367
20:40:40|1.08367
20:40:42|1.0827
20:40:42|1.0827
20:40:44|1.0827
20:40:44|1.0827
20:40:46|1.0827
20:40:46|1.0827
20:40:48|1.0827
20:40:48|1.0827
20:40:49|1.0827
20:40:52|1.08311
20:40:52|1.08311
20:40:54|1.08311
20:40:54|1.08311
20:40:55|1.08311
20:40:56|1.08311
20:40:58|1.08311
20:40:58|1.08311
20:41:00|1.08311
20:41:00|1.08311
20:41:01|1.08311
20:41:03|1.08311
20:41:03|1.08311
20:41:04|1.08311
20:41:05|1.08311
20:41:06|1.08311
20:41:07|1.08311
20:41:09|1.08311
20:41:11|1.08311
20:41:12|1.08311
20:41:13|1.08311
20:41:14|1.08311
20:41:15|1.08311
20:41:16|1.0833
20:41:17|1.08181
20:41:18|1.08181
20:41:20|1.08181
20:41:21|1.08223
20:41:21|1.08223
20:41:22|1.08223
20:41:23|1.08223
20:41:25|1.08223
20:41:25|1.08223
20:41:26|1.08223
20:41:27|1.08223
20:41:28|1.08223
20:41:30|1.08223
20:41:31|1.08223
20:41:32|1.08223
20:41:33|1.08223
20:41:34|1.08223
20:41:35|1.08223
20:41:36|1.08398
20:41:37|1.08398
20:41:38|1.08398
20:41:39|1.08398
20:41:40|1.08398
20:41:41|1.08398
20:41:42|1.08398
20:41:43|1.08398
20:41:44|1.08398
20:41:45|1.08398
20:41:47|1.08398
20:41:48|1.08497
20:41:49|1.08497
20:41:50|1.08497
20:41:50|1.08497
20:41:52|1.08497
20:41:53|1.08497
20:41:53|1.0845
20:41:55|1.0845
20:41:55|1.0845
20:41:57|1.0845
20:41:58|1.0845
20:41:58|1.0845
20:41:59|1.0845
20:42:00|1.0845
20:42:02|1.0845
20:42:03|1.0845
20:42:03|1.0845
20:42:05|1.0845
20:42:06|1.08504
20:42:06|1.08504
20:42:08|1.08485
20:42:09|1.08499
20:42:11|1.08499
20:42:11|1.08499
20:42:12|1.08499
20:42:14|1.08482
20:42:15|1.08482
20:42:16|1.08482
20:42:17|1.08482
20:42:18|1.08482
20:42:18|1.08482
20:42:19|1.08482
20:42:21|1.08482
20:42:21|1.08482
20:42:23|1.08482
20:42:24|1.08482
20:42:25|1.0853
20:42:25|1.0853
20:42:27|1.0853
20:42:28|1.0853
20:42:29|1.0853
20:42:29|1.0853
20:42:31|1.0853
20:42:31|1.0853
20:42:32|1.0853
20:42:34|1.0853
20:42:35|1.0853
20:42:36|1.0853
20:42:36|1.0853
20:42:38|1.0853
20:42:38|1.0853
20:42:40|1.0853
20:42:40|1.0853
20:42:42|1.0853
20:42:43|1.0853
20:42:44|1.0853
20:42:45|1.0853
20:42:46|1.0853
20:42:46|1.0853
20:42:47|1.0853
20:42:48|1.0853
20:42:50|1.0853
20:42:51|1.0853
20:42:51|1.0853
20:42:53|1.0853
20:42:53|1.0853
20:42:55|1.0853
20:42:56|1.0853
20:42:57|1.0853
20:42:58|1.0853
20:42:59|1.0853
20:43:00|1.0853
20:43:01|1.0853
20:43:03|1.0853
20:43:03|1.0853
20:43:04|1.0853
20:43:05|1.0853
20:43:06|1.0853
20:43:07|1.0853
20:43:09|1.0853
20:43:09|1.0853
20:43:10|1.0853
20:43:11|1.0853
20:43:12|1.0853
20:43:14|1.0853
20:43:15|1.0853
20:43:17|1.0853
20:43:18|1.0853
20:43:18|1.0853
20:43:20|1.0853
20:43:21|1.0853
20:43:21|1.0853
20:43:23|1.0853
20:43:23|1.0853
20:43:25|1.08602
20:43:25|1.08602
20:43:26|1.08602
20:43:27|1.08602
20:43:29|1.08602
20:43:30|1.08602
20:43:31|1.08602
20:43:32|1.08602
20:43:33|1.08602
20:43:34|1.08602
20:43:35|1.08602
20:43:36|1.08602
20:43:37|1.08602
20:43:38|1.08602
20:43:39|1.08602
20:43:40|1.08602
20:43:41|1.08602
20:43:42|1.08602
20:43:43|1.08602
20:43:44|1.08602
20:43:45|1.08602
20:43:46|1.08602
20:43:48|1.08602
20:43:48|1.08602
20:43:49|1.08602
20:43:50|1.08602
20:43:51|1.08602
20:43:52|1.08602
20:43:53|1.08602
20:43:54|1.08602
20:43:55|1.08602
20:43:56|1.08602
20:43:57|1.08602
20:43:58|1.08602
20:43:59|1.08602
20:44:00|1.08602
20:44:01|1.08602
20:44:03|1.08602
20:44:03|1.08602
20:44:04|1.08646
20:44:05|1.08646
20:44:06|1.08646
20:44:07|1.08646
20:44:08|1.08646
20:44:09|1.08646
20:44:10|1.08646
20:44:12|1.08646
20:44:14|1.08585
20:44:15|1.08585
20:44:16|1.08585
20:44:17|1.08585
20:44:18|1.08512
20:44:19|1.08512
20:44:20|1.08512
20:44:21|1.08512
20:44:22|1.08512
20:44:23|1.08512
20:44:25|1.08512
20:44:25|1.08512
20:44:26|1.08512
20:44:27|1.08512
20:44:28|1.08512
20:44:29|1.08512
20:44:30|1.08512
20:44:31|1.08512
20:44:32|1.08512
20:44:33|1.08512
20:44:35|1.08512
20:44:36|1.08512
20:44:36|1.08512
20:44:37|1.08512
20:44:38|1.08512
20:44:40|1.08512
20:44:40|1.08512
20:44:42|1.08512
20:44:42|1.08512
20:44:43|1.08512
20:44:44|1.08512
20:44:45|1.08512
20:44:46|1.08512
20:44:47|1.08512
20:44:48|1.08512
20:44:49|1.08512
20:44:51|1.08512
20:44:52|1.08512
20:44:53|1.08512
20:44:54|1.08512
20:44:55|1.08512
20:44:56|1.08512
20:44:57|1.08512
20:44:58|1.08512
20:45:00|1.08512
20:45:01|1.08512
20:45:02|1.08512
20:45:03|1.08512
20:45:04|1.08512
20:45:05|1.08512
20:45:06|1.08512
20:45:07|1.08512
20:45:08|1.08512
20:45:09|1.08512
20:45:10|1.08512
20:45:11|1.08512
20:45:12|1.08512
20:45:13|1.08512
20:45:14|1.08512
20:45:16|1.08512
20:45:16|1.08512
20:45:18|1.08512
20:45:19|1.08512
20:45:20|1.08512
20:45:21|1.08512
20:45:22|1.08512
20:45:24|1.08512
20:45:24|1.08512
20:45:25|1.08512
20:45:27|1.08512
20:45:27|1.08512
20:45:28|1.08512
20:45:29|1.08512
20:45:31|1.08512
20:45:32|1.08512
20:45:33|1.08512
20:45:34|1.08512
20:45:35|1.08512
20:45:36|1.08636
20:45:37|1.08645
20:45:38|1.08645
20:45:39|1.08644
20:45:40|1.08644
20:45:41|1.08644
20:45:42|1.08644
20:45:43|1.08644
20:45:44|1.08644
20:45:45|1.08644
20:45:46|1.08644
20:45:47|1.08644
20:45:48|1.08574
20:45:49|1.08574
20:45:50|1.08574
20:45:51|1.08574
20:45:52|1.08574
20:45:53|1.08574
20:45:54|1.08574
20:45:55|1.08574
20:45:56|1.08574
20:45:57|1.08574
20:45:58|1.08574
20:45:59|1.08574
20:46:00|1.08574
20:46:01|1.08641
20:46:02|1.08641
20:46:03|1.08601
20:46:04|1.08601
20:46:05|1.08601
20:46:06|1.08601
20:46:07|1.08601
20:46:08|1.08601
20:46:09|1.08601
20:46:10|1.08601
20:46:11|1.08601
20:46:12|1.08493
20:46:13|1.08493
20:46:15|1.08493
20:46:15|1.08493
20:46:17|1.08493
20:46:19|1.08493
20:46:20|1.08493
20:46:22|1.08451
20:46:23|1.08451
20:46:24|1.08451
20:46:24|1.08451
20:46:25|1.08451
20:46:26|1.08451
20:46:27|1.08451
20:46:29|1.08451
20:46:29|1.08451
20:46:31|1.08451
20:46:31|1.08451
20:46:32|1.08451
20:46:33|1.08451
20:46:34|1.08451
20:46:35|1.08451
20:46:36|1.08451
20:46:37|1.08451
20:46:38|1.08451
20:46:40|1.08451
20:46:40|1.08451
20:46:41|1.08451
20:46:42|1.08575
20:46:43|1.08575
20:46:45|1.08575
20:46:45|1.08575
20:46:47|1.08575
20:46:47|1.0854
20:46:48|1.0854
20:46:49|1.0854
20:46:50|1.0854
20:46:51|1.0854
20:46:52|1.0854
20:46:53|1.0854
20:46:54|1.08517
20:46:55|1.08517
20:46:57|1.08517
20:46:57|1.08517
20:46:58|1.08517
20:46:59|1.08517
20:47:00|1.08517
20:47:01|1.08517
20:47:02|1.08517
20:47:03|1.08495
20:47:04|1.08495
20:47:05|1.08495
20:47:06|1.08495
20:47:07|1.08517
20:47:09|1.08517
20:47:09|1.08421
20:47:10|1.08421
20:47:12|1.08421
20:47:12|1.08421
20:47:14|1.08421
20:47:15|1.08421
20:47:17|1.08421
20:47:17|1.08421
20:47:18|1.08421
20:47:20|1.08421
20:47:20|1.08421
20:47:21|1.08495
20:47:23|1.08495
20:47:24|1.08495
20:47:25|1.08495
20:47:26|1.08495
20:47:27|1.08495
20:47:28|1.08495
20:47:29|1.08495
20:47:30|1.08495
20:47:31|1.08495
20:47:32|1.08495
20:47:34|1.08495
20:47:34|1.08495
20:47:35|1.08495
20:47:36|1.08575
20:47:38|1.08575
20:47:38|1.08575
20:47:40|1.08575
20:47:40|1.08575
20:47:41|1.08575
20:47:42|1.08575
20:47:43|1.08575
20:47:44|1.08575
20:47:46|1.08575
20:47:47|1.08575
20:47:47|1.08575
20:47:48|1.08575
20:47:50|1.08575
20:47:50|1.08575
20:47:51|1.08575
20:47:53|1.08575
20:47:53|1.08575
20:47:54|1.08575
20:47:55|1.08575
20:47:56|1.08575
20:47:57|1.08575
20:47:58|1.08575
20:48:00|1.08575
20:48:00|1.08575
20:48:01|1.08575
20:48:02|1.08575
20:48:03|1.08575
20:48:04|1.08575
20:48:05|1.08575
20:48:06|1.08575
20:48:08|1.08575
20:48:08|1.08575
20:48:09|1.08575
20:48:10|1.08575
20:48:11|1.08575
20:48:13|1.08575
20:48:14|1.08546
20:48:15|1.08584
20:48:17|1.08584
20:48:17|1.08513
20:48:18|1.08513
20:48:19|1.08513
20:48:21|1.08513
20:48:22|1.08513
20:48:22|1.08513
20:48:23|1.08513
20:48:25|1.08513
20:48:25|1.08513
20:48:26|1.08495
20:48:27|1.08495
20:48:28|1.08495
20:48:29|1.08495
20:48:31|1.08495
20:48:32|1.08495
20:48:32|1.08495
20:48:33|1.08495
20:48:34|1.08495
20:48:35|1.08495
20:48:36|1.08495
20:48:38|1.08495
20:48:39|1.08495
20:48:40|1.08495
20:48:41|1.08495
20:48:42|1.08401
20:48:43|1.08401
20:48:44|1.08401
20:48:45|1.08451
20:48:46|1.08451
20:48:47|1.08451
20:48:48|1.08451
20:48:49|1.08451
20:48:50|1.08451
20:48:51|1.08451
20:48:52|1.08451
20:48:53|1.08451
20:48:54|1.08451
20:48:55|1.08451
20:48:56|1.08451
20:48:57|1.08451
20:48:58|1.08451
20:48:59|1.08451
20:49:00|1.08451
20:49:01|1.08451
20:49:02|1.08451
20:49:03|1.08451
20:49:04|1.08451
20:49:05|1.08451
20:49:06|1.08451
20:49:07|1.08451
20:49:08|1.08451
20:49:09|1.08451
20:49:10|1.08451
20:49:11|1.08451
20:49:12|1.08451
20:49:13|1.08451
20:49:14|1.08451
20:49:16|1.08451
20:49:17|1.08494
20:49:18|1.08451
20:49:19|1.08451
20:49:20|1.08451
20:49:21|1.08451
20:49:22|1.0844
20:49:23|1.0844
20:49:24|1.0844
20:49:25|1.08439
20:49:27|1.08439
20:49:27|1.08439
20:49:28|1.08439
20:49:29|1.08439
20:49:31|1.0835
20:49:32|1.0835
20:49:33|1.0835
20:49:34|1.08285
20:49:35|1.08285
20:49:36|1.08285
20:49:37|1.08285
20:49:38|1.08285
20:49:39|1.08285
20:49:40|1.08285
20:49:41|1.08285
20:49:42|1.08285
20:49:43|1.08285
20:49:44|1.08285
20:49:45|1.082
20:49:46|1.082
20:49:47|1.082
20:49:48|1.082
20:49:49|1.082
20:49:50|1.082
20:49:51|1.082
20:49:52|1.08197
20:49:53|1.08225
20:49:54|1.08225
20:49:55|1.08225
20:49:56|1.08225
20:49:57|1.08225
20:49:58|1.08225
20:49:59|1.08225
20:50:00|1.08225
20:50:01|1.08225
20:50:02|1.08225
20:50:03|1.08225
20:50:04|1.08294
20:50:05|1.08294
20:50:06|1.08294
20:50:08|1.08294
20:50:08|1.08294
20:50:10|1.08294
20:50:10|1.08294
20:50:11|1.08294
20:50:12|1.08294
20:50:13|1.08294
20:50:14|1.08294
20:50:15|1.08294
20:50:16|1.08294
20:50:18|1.08294
20:50:19|1.08338
20:50:21|1.08405
20:50:21|1.08394
20:50:22|1.08495
20:50:24|1.08495
20:50:25|1.08495
20:50:26|1.08495
20:50:27|1.08492
20:50:28|1.08492
20:50:29|1.08492
20:50:30|1.08492
20:50:31|1.08497
20:50:32|1.08497
20:50:33|1.08495
20:50:34|1.08495
20:50:35|1.08495
20:50:36|1.08455
20:50:37|1.08403
20:50:38|1.08398
20:50:39|1.084
20:50:40|1.084
20:50:41|1.084
20:50:42|1.084
20:50:43|1.084
20:50:44|1.084
20:50:45|1.084
20:50:46|1.084
20:50:47|1.084
20:50:48|1.084
20:50:49|1.084
20:50:50|1.084
20:50:51|1.084
20:50:52|1.084
20:50:53|1.084
20:50:54|1.084
20:50:55|1.084
20:50:56|1.084
20:50:57|1.084
20:50:58|1.084
20:50:59|1.084
20:51:00|1.084
20:51:01|1.08473
20:51:02|1.08473
20:51:03|1.08473
20:51:04|1.08473
20:51:05|1.08592
20:51:06|1.08636
20:51:07|1.08604
20:51:10|1.08688
20:51:11|1.08688
20:51:12|1.08639
20:51:14|1.08639
20:51:14|1.08639
20:51:15|1.08639
20:51:16|1.08639
20:51:17|1.08639
20:51:19|1.08639
20:51:20|1.08639
20:51:21|1.08639
20:51:23|1.08639
20:51:23|1.08639
20:51:24|1.08639
20:51:26|1.08639
20:51:26|1.08639
20:51:27|1.08639
20:51:28|1.08639
20:51:30|1.08639
20:51:31|1.08639
20:51:32|1.08639
20:51:33|1.08639
20:51:34|1.08639
20:51:35|1.08639
20:51:36|1.08639
20:51:37|1.08639
20:51:38|1.08639
20:51:39|1.08639
20:51:40|1.08639
20:51:41|1.08639
20:51:42|1.08639
20:51:43|1.08639
20:51:44|1.08639
20:51:45|1.08639
20:51:47|1.08639
20:51:47|1.08639
20:51:48|1.08639
20:51:49|1.08639
20:51:50|1.08639
20:51:51|1.08639
20:51:52|1.08639
20:51:53|1.08639
20:51:54|1.08639
20:51:55|1.08639
20:51:56|1.08639
20:51:57|1.08639
20:51:58|1.08639
20:52:00|1.08636
20:52:00|1.08636
20:52:01|1.08636
20:52:03|1.08636
20:52:04|1.08636
20:52:04|1.08636
20:52:05|1.08636
20:52:06|1.08636
20:52:08|1.08636
20:52:08|1.08636
20:52:10|1.08636
20:52:10|1.08636
20:52:11|1.08636
20:52:13|1.08666
20:52:14|1.08643
20:52:15|1.08643
20:52:15|1.08643
20:52:17|1.08643
20:52:19|1.08643
20:52:20|1.08643
20:52:20|1.08589
20:52:21|1.08589
20:52:22|1.08589
20:52:23|1.08589
20:52:26|1.08589
20:52:27|1.08589
20:52:28|1.08589
20:52:29|1.08589
20:52:30|1.08589
20:52:31|1.08631
20:52:31|1.08631
20:52:33|1.08631
20:52:33|1.08631
20:52:34|1.08631
20:52:36|1.08631
20:52:36|1.08704
20:52:38|1.08704
20:52:39|1.08577
20:52:40|1.08577
20:52:41|1.08577
20:52:42|1.08577
20:52:43|1.08577
20:52:44|1.08577
20:52:45|1.08577
20:52:46|1.08577
20:52:47|1.08577
20:52:48|1.08577
20:52:49|1.08577
20:52:50|1.08577
20:52:51|1.08577
20:52:52|1.08513
20:52:53|1.08513
20:52:54|1.08513
20:52:55|1.08513
20:52:57|1.08513
20:52:57|1.08513
20:52:58|1.08513
20:53:00|1.08513
20:53:00|1.08513
20:53:01|1.08513
20:53:02|1.08513
20:53:04|1.08513
20:53:04|1.08513
20:53:05|1.08565
20:53:06|1.08565
20:53:07|1.08565
20:53:08|1.08565
20:53:09|1.08565
20:53:10|1.08565
20:53:11|1.08565
20:53:13|1.08565
20:53:14|1.08565
20:53:14|1.08565
20:53:15|1.08565
20:53:17|1.08565
20:53:17|1.08565
20:53:19|1.08565
20:53:19|1.08565
20:53:21|1.08565
20:53:21|1.08656
20:53:23|1.08656
20:53:24|1.08656
20:53:25|1.08656
20:53:26|1.08656
20:53:27|1.08656
20:53:28|1.08656
20:53:29|1.08656
20:53:31|1.08516
20:53:32|1.08438
20:53:33|1.08437
20:53:34|1.08437
20:53:35|1.08437
20:53:36|1.08437
20:53:37|1.08437
20:53:38|1.08437
20:53:39|1.08437
20:53:40|1.08437
20:53:41|1.08437
20:53:42|1.08437
20:53:44|1.08532
20:53:44|1.08532
20:53:46|1.08532
20:53:46|1.08532
20:53:47|1.08532
20:53:48|1.08532
20:53:50|1.08532
20:53:51|1.08532
20:53:52|1.08532
20:53:53|1.08532
20:53:54|1.08532
20:53:55|1.08532
20:53:56|1.08532
20:53:58|1.08532
20:53:58|1.08532
20:53:59|1.08532
20:54:00|1.08532
20:54:01|1.08532
20:54:02|1.08532
20:54:03|1.08532
20:54:04|1.08532
20:54:05|1.08532
20:54:06|1.08532
20:54:07|1.08532
20:54:08|1.08532
20:54:09|1.08532
20:54:10|1.08532
20:54:11|1.08532
20:54:12|1.08532
20:54:13|1.08532
20:54:14|1.08532
20:54:15|1.08532
20:54:16|1.08532
20:54:17|1.08532
20:54:18|1.0854
20:54:19|1.08533
20:54:21|1.08533
20:54:22|1.08533
20:54:23|1.08532
20:54:24|1.08465
20:54:26|1.08428
20:54:26|1.08428
20:54:28|1.08428
20:54:29|1.08428
20:54:30|1.08428
20:54:31|1.08428
20:54:32|1.08428
20:54:33|1.08428
20:54:34|1.08428
20:54:35|1.08428
20:54:36|1.08428
20:54:37|1.08428
20:54:39|1.08428
20:54:39|1.08428
20:54:41|1.08428
20:54:41|1.08428
20:54:43|1.08428
20:54:43|1.084
20:54:45|1.08393
20:54:45|1.08393
20:54:46|1.08393
20:54:47|1.08393
20:54:48|1.08393
20:54:49|1.08316
20:54:50|1.0825
20:54:52|1.0825
20:54:53|1.0825
20:54:53|1.08317
20:54:54|1.08317
20:54:55|1.08317
20:54:56|1.08311
20:54:58|1.08311
20:54:59|1.08311
20:54:59|1.08311
20:55:01|1.08311
20:55:01|1.08376
20:55:03|1.08376
20:55:03|1.08276
20:55:04|1.08276
20:55:06|1.08276
20:55:07|1.08276
20:55:08|1.08276
20:55:08|1.08276
20:55:09|1.08276
20:55:10|1.08276
20:55:12|1.08276
20:55:12|1.08276
20:55:14|1.08276
20:55:14|1.08276
20:55:16|1.08276
20:55:17|1.08276
20:55:18|1.08276
20:55:19|1.08276
20:55:20|1.08276
20:55:22|1.08276
20:55:23|1.08228
20:55:25|1.08228
20:55:25|1.08228
20:55:27|1.08228
20:55:27|1.08228
20:55:29|1.08228
20:55:30|1.08228
20:55:31|1.08228
20:55:32|1.08093
20:55:33|1.08093
20:55:34|1.08093
20:55:35|1.08093
20:55:36|1.08093
20:55:37|1.08093
20:55:38|1.08093
20:55:39|1.08093
20:55:40|1.08093
20:55:41|1.08093
20:55:42|1.08093
20:55:43|1.08093
20:55:44|1.08093
20:55:45|1.08093
20:55:46|1.08093
20:55:47|1.08093
20:55:48|1.08093
20:55:49|1.08093
20:55:50|1.08093
20:55:51|1.08093
20:55:52|1.08093
20:55:53|1.08093
20:55:54|1.08093
20:55:55|1.08093
20:55:56|1.08093
20:55:57|1.08093
20:55:58|1.08093
20:55:59|1.08093
20:56:00|1.08093
20:56:01|1.08093
20:56:02|1.08093
20:56:04|1.08093
20:56:04|1.08038
20:56:05|1.07983
20:56:06|1.07983
20:56:07|1.07983
20:56:08|1.07983
20:56:09|1.07983
20:56:10|1.07983
20:56:11|1.07983
20:56:13|1.07983
20:56:13|1.07983
20:56:14|1.07983
20:56:16|1.07983
20:56:16|1.07983
20:56:17|1.07983
20:56:19|1.07983
20:56:20|1.08095
20:56:21|1.08095
20:56:23|1.08095
20:56:23|1.08095
20:56:24|1.08095
20:56:26|1.08095
20:56:27|1.08095
20:56:28|1.08095
20:56:28|1.08095
20:56:30|1.08095
20:56:30|1.08095
20:56:32|1.08095
20:56:33|1.08095
20:56:34|1.08095
20:56:35|1.08095
20:56:36|1.08095
20:56:37|1.08095
20:56:38|1.08095
20:56:39|1.08095
20:56:40|1.08095
20:56:41|1.08095
20:56:42|1.08095
20:56:43|1.08095
20:56:44|1.08095
20:56:45|1.08095
20:56:46|1.08095
20:56:47|1.08095
20:56:48|1.08095
20:56:49|1.08095
20:56:50|1.08095
20:56:51|1.08095
20:56:52|1.08095
20:56:53|1.08095
20:56:55|1.08095
20:56:55|1.08095
20:56:56|1.08095
20:56:58|1.08095
20:56:59|1.08095
20:56:59|1.08095
20:57:00|1.08095
20:57:02|1.08095
20:57:03|1.08095
20:57:04|1.08095
20:57:05|1.08039
20:57:05|1.08039
20:57:07|1.08039
20:57:07|1.08039
20:57:09|1.08039
20:57:09|1.08039
20:57:10|1.08039
20:57:12|1.08039
20:57:13|1.08039
20:57:14|1.08039
20:57:15|1.08039
20:57:16|1.08039
20:57:17|1.08039
20:57:18|1.08039
20:57:19|1.08039
20:57:20|1.08039
20:57:21|1.08088
20:57:23|1.08088
20:57:24|1.08088
20:57:24|1.08088
20:57:25|1.08088
20:57:27|1.08088
20:57:27|1.08088
20:57:29|1.08088
20:57:30|1.08084
20:57:31|1.08084
20:57:32|1.08084
20:57:33|1.08084
20:57:34|1.08084
20:57:35|1.08084
20:57:37|1.08084
20:57:37|1.08084
20:57:38|1.08084
20:57:40|1.08084
20:57:41|1.08084
20:57:42|1.08146
20:57:42|1.08146
20:57:44|1.08146
20:57:44|1.08146
20:57:46|1.08146
20:57:47|1.08146
20:57:48|1.08146
20:57:49|1.08146
20:57:50|1.08146
20:57:51|1.08146
20:57:52|1.08146
20:57:53|1.08146
20:57:54|1.08146
20:57:55|1.08146
20:57:56|1.08146
20:57:57|1.08146
20:57:58|1.08146
20:57:59|1.08146
20:58:00|1.08146
20:58:01|1.08146
20:58:02|1.08146
20:58:03|1.08146
20:58:04|1.08146
20:58:05|1.08146
20:58:06|1.08146
20:58:07|1.08146
20:58:08|1.08146
20:58:09|1.08146
20:58:10|1.08146
20:58:11|1.08146
20:58:12|1.08182
20:58:13|1.08182
20:58:14|1.08182
20:58:15|1.08182
20:58:16|1.08182
20:58:17|1.08182
20:58:18|1.08182
20:58:19|1.08182
20:58:20|1.08182
20:58:21|1.08182
20:58:23|1.08182
20:58:25|1.08182
20:58:25|1.08182
20:58:26|1.08182
20:58:29|1.08182
20:58:30|1.08182
20:58:30|1.08249
20:58:31|1.08249
20:58:32|1.08249
20:58:33|1.08249
20:58:34|1.08249
20:58:35|1.08249
20:58:36|1.08272
20:58:37|1.08272
20:58:38|1.08272
20:58:39|1.08272
20:58:40|1.08272
20:58:41|1.08272
20:58:43|1.08272
20:58:43|1.08272
20:58:44|1.0836
20:58:45|1.08415
20:58:47|1.08405
20:58:47|1.08369
20:58:48|1.08369
20:58:49|1.08369
20:58:51|1.08369
20:58:52|1.08369
20:58:53|1.08369
20:58:54|1.08369
20:58:55|1.08369
20:58:56|1.08369
20:58:57|1.08369
20:58:59|1.08369
20:58:59|1.08369
20:59:00|1.08369
20:59:01|1.08369
20:59:02|1.08369
20:59:04|1.08248
20:59:05|1.08248
20:59:05|1.08248
20:59:06|1.08248
20:59:07|1.08248
20:59:09|1.08248
20:59:10|1.08248
20:59:11|1.08248
20:59:12|1.08248
20:59:13|1.08248
20:59:14|1.08248
20:59:15|1.08248
20:59:16|1.08248
20:59:18|1.08248
20:59:18|1.08248
20:59:19|1.08248
20:59:20|1.08248
20:59:21|1.08248
20:59:23|1.08248
20:59:24|1.08248
20:59:25|1.08248
20:59:26|1.08248
20:59:27|1.08248
20:59:28|1.08248
20:59:29|1.08248
20:59:30|1.08248
20:59:31|1.08248
20:59:32|1.08248
20:59:33|1.08248
20:59:34|1.08248
20:59:36|1.08248
20:59:36|1.08248
20:59:38|1.08248
20:59:38|1.08248
20:59:39|1.08248
20:59:40|1.08248
20:59:41|1.08248
20:59:42|1.08248
20:59:44|1.08304
20:59:44|1.08304
20:59:45|1.08304
20:59:47|1.08304
20:59:47|1.08304
20:59:48|1.08304
20:59:49|1.08304
20:59:50|1.08304
20:59:51|1.08304
20:59:53|1.08304
20:59:53|1.08304
20:59:54|1.08304
20:59:55|1.08304
20:59:56|1.08304
20:59:57|1.08304
20:59:59|1.08304
20:59:59|1.08304
21:00:01|1.08304
21:00:01|1.08304
21:00:02|1.08304
21:00:03|1.08304
21:00:05|1.08304
21:00:05|1.08369
21:00:07|1.08369
21:00:07|1.08369
21:00:09|1.08369
21:00:09|1.08369
21:00:11|1.08369
21:00:12|1.08331
21:00:12|1.08331
21:00:14|1.08331
21:00:14|1.08331
21:00:15|1.08331
21:00:17|1.08331
21:00:18|1.08331
21:00:19|1.08331
21:00:19|1.08331
21:00:20|1.08331
21:00:22|1.08331
21:00:23|1.0825
21:00:24|1.08299
21:00:25|1.08299
21:00:26|1.08299
21:00:27|1.08369
21:00:28|1.08369
21:00:29|1.08369
21:00:30|1.08369
21:00:31|1.08369
21:00:32|1.08369
21:00:34|1.08369
21:00:35|1.08369
21:00:36|1.08369
21:00:36|1.08369
21:00:38|1.0831
21:00:38|1.0831
21:00:40|1.0831
21:00:40|1.08187
21:00:41|1.08187
21:00:43|1.08187
21:00:44|1.08187
21:00:44|1.08187
21:00:45|1.08187
21:00:47|1.08187
21:00:48|1.08187
21:00:49|1.08187
21:00:50|1.08187
21:00:51|1.08187
21:00:52|1.08187
21:00:53|1.08187
21:00:54|1.08252
21:00:55|1.08252
21:00:56|1.08252
21:00:57|1.08252
21:00:58|1.08252
21:00:59|1.08252
21:01:00|1.08252
21:01:01|1.08252
21:01:02|1.08135
21:01:03|1.08135
21:01:04|1.08135
21:01:05|1.08135
21:01:06|1.08135
21:01:07|1.08135
21:01:08|1.08135
21:01:09|1.08135
21:01:10|1.08135
21:01:11|1.08135
21:01:12|1.08135
21:01:13|1.08172
21:01:14|1.0814
21:01:15|1.08032
21:01:16|1.08032
21:01:17|1.08032
21:01:18|1.08032
21:01:19|1.08032
21:01:20|1.07952
21:01:21|1.07952
21:01:22|1.07952
21:01:23|1.07983
21:01:24|1.07983
21:01:26|1.07954
21:01:28|1.07954
21:01:29|1.07886
21:01:30|1.07941
21:01:30|1.07896
21:01:32|1.07896
21:01:32|1.07896
21:01:33|1.07896
21:01:35|1.07896
21:01:35|1.07896
21:01:36|1.07896
21:01:38|1.07896
21:01:38|1.07887
21:01:40|1.07887
21:01:40|1.07887
21:01:41|1.07887
21:01:43|1.07887
21:01:43|1.07887
21:01:44|1.07916
21:01:45|1.07916
21:01:46|1.07916
21:01:47|1.07916
21:01:48|1.07916
21:01:50|1.07916
21:01:50|1.07916
21:01:51|1.07916
21:01:52|1.07916
21:01:54|1.07916
21:01:55|1.07916
21:01:56|1.07984
21:01:57|1.07984
21:01:58|1.07984
21:02:00|1.07984
21:02:00|1.07984
21:02:01|1.07984
21:02:02|1.08071
21:02:03|1.08054
21:02:04|1.08054
21:02:05|1.08054
21:02:06|1.08042
21:02:07|1.08042
21:02:09|1.08042
21:02:09|1.08
21:02:10|1.08
21:02:11|1.08
21:02:12|1.08
21:02:13|1.08
21:02:14|1.08027
21:02:16|1.08027
21:02:16|1.08027
21:02:17|1.08027
21:02:18|1.08027
21:02:19|1.08027
21:02:21|1.08027
21:02:21|1.08027
21:02:22|1.08027
21:02:23|1.08085
21:02:25|1.08085
21:02:26|1.08085
21:02:26|1.08053
21:02:28|1.08053
21:02:29|1.08058
21:02:29|1.08058
21:02:31|1.08058
21:02:32|1.08058
21:02:33|1.08058
21:02:34|1.08058
21:02:34|1.08058
21:02:35|1.08058
21:02:37|1.08058
21:02:38|1.08022
21:02:40|1.08022
21:02:40|1.08022
21:02:42|1.08022
21:02:43|1.07968
21:02:43|1.07968
21:02:45|1.07968
21:02:45|1.07968
21:02:47|1.07968
21:02:47|1.07968
21:02:48|1.07968
21:02:49|1.07968
21:02:50|1.07968
21:02:52|1.07968
21:02:52|1.07968
21:02:53|1.07968
21:02:54|1.07968
21:02:56|1.07968
21:02:56|1.08029
21:02:57|1.08029
21:02:59|1.08029
21:02:59|1.08029
21:03:00|1.07962
21:03:01|1.07962
21:03:03|1.07932
21:03:03|1.07932
21:03:04|1.07932
21:03:05|1.07932
21:03:07|1.07932
21:03:08|1.07932
21:03:08|1.07932
21:03:09|1.07932
21:03:10|1.07932
21:03:11|1.07932
21:03:12|1.07932
21:03:14|1.07932
21:03:14|1.07932
21:03:15|1.07932
21:03:16|1.07932
21:03:18|1.07932
21:03:18|1.07932
21:03:19|1.07932
21:03:21|1.07932
21:03:22|1.07932
21:03:22|1.07932
21:03:23|1.07932
21:03:24|1.07932
21:03:25|1.07932
21:03:27|1.07932
21:03:27|1.07932
21:03:28|1.07932
21:03:30|1.07932
21:03:31|1.07932
21:03:32|1.07932
21:03:34|1.07932
21:03:35|1.079
21:03:36|1.079
21:03:37|1.079
21:03:38|1.07841
21:03:38|1.07841
21:03:39|1.07841
21:03:40|1.07841
21:03:41|1.07841
21:03:43|1.07802
21:03:44|1.07802
21:03:45|1.07802
21:03:46|1.07802
21:03:47|1.07802
21:03:47|1.07802
21:03:49|1.07802
21:03:49|1.07763
21:03:51|1.07763
21:03:52|1.07763
21:03:52|1.07763
21:03:54|1.07763
21:03:54|1.07763
21:03:55|1.07763
21:03:57|1.07763
21:03:58|1.07763
21:03:59|1.07763
21:04:00|1.07763
21:04:01|1.07763
21:04:02|1.07838
21:04:03|1.07815
21:04:04|1.07815
21:04:05|1.07815
21:04:06|1.07815
21:04:07|1.07815
21:04:08|1.07815
21:04:09|1.07815
21:04:10|1.07815
21:04:11|1.07815
21:04:12|1.07815
21:04:13|1.07815
21:04:14|1.07815
21:04:15|1.07815
21:04:16|1.07815
21:04:17|1.07815
21:04:18|1.07984
21:04:19|1.07984
21:04:20|1.07984
21:04:21|1.07984
21:04:22|1.07984
21:04:23|1.07984
21:04:25|1.07984
21:04:25|1.07984
21:04:26|1.07984
21:04:27|1.07984
21:04:29|1.07984
21:04:29|1.07984
21:04:30|1.0791
21:04:31|1.07912
21:04:32|1.07876
21:04:34|1.07876
21:04:34|1.07876
21:04:35|1.07876
21:04:36|1.07876
21:04:39|1.07876
21:04:39|1.07876
21:04:40|1.07876
21:04:41|1.07876
21:04:42|1.07876
21:04:43|1.07876
21:04:44|1.07876
21:04:45|1.07876
21:04:46|1.07876
21:04:47|1.07876
21:04:48|1.07876
21:04:49|1.07876
21:04:50|1.07876
21:04:51|1.07876
21:04:53|1.07876
21:04:53|1.07876
21:04:54|1.07876
21:04:55|1.0782
21:04:56|1.0782
21:04:57|1.08043
21:04:58|1.08063
21:04:59|1.08045
21:05:00|1.08045
21:05:01|1.08004
21:05:02|1.08004
21:05:03|1.08004
21:05:04|1.08001
21:05:05|1.08001
21:05:06|1.08001
21:05:07|1.08001
21:05:08|1.08001
21:05:10|1.08062
21:05:11|1.08062
21:05:11|1.08062
21:05:12|1.08062
21:05:13|1.08062
21:05:14|1.08063
21:05:16|1.08063
21:05:16|1.08063
21:05:17|1.08063
21:05:18|1.08063
21:05:19|1.08063
21:05:20|1.08063
21:05:21|1.08063
21:05:22|1.08238
21:05:23|1.08197
21:05:24|1.08197
21:05:26|1.08082
21:05:28|1.08082
21:05:28|1.08082
21:05:29|1.08082
21:05:30|1.08082
21:05:32|1.08082
21:05:32|1.08082
21:05:33|1.08082
21:05:34|1.08082
21:05:35|1.08082
21:05:37|1.08082
21:05:39|1.08082
21:05:39|1.08121
21:05:40|1.08121
21:05:41|1.08121
21:05:43|1.08121
21:05:44|1.08121
21:05:44|1.08121
21:05:45|1.08121
21:05:47|1.08121
21:05:47|1.08121
21:05:48|1.08121
21:05:49|1.08121
21:05:50|1.08121
21:05:51|1.08121
21:05:53|1.08121
21:05:53|1.08121
21:05:55|1.08121
21:05:56|1.08121
21:05:56|1.08121
21:05:58|1.08217
21:05:59|1.08217
21:05:59|1.08217
21:06:01|1.08217
21:06:02|1.08202
21:06:02|1.08202
21:06:04|1.08202
21:06:04|1.08202
21:06:05|1.08202
21:06:06|1.08202
21:06:07|1.08202
21:06:09|1.08202
21:06:10|1.08202
21:06:11|1.08059
21:06:12|1.08059
21:06:13|1.08059
21:06:14|1.08059
21:06:15|1.08059
21:06:16|1.08059
21:06:17|1.08059
21:06:18|1.08059
21:06:19|1.08059
21:06:19|1.08059
21:06:20|1.08059
21:06:21|1.08059
21:06:23|1.08059
21:06:23|1.08059
21:06:24|1.08059
21:06:27|1.08059
21:06:28|1.08059
21:06:30|1.08224
21:06:30|1.08224
21:06:31|1.08224
21:06:32|1.08224
21:06:34|1.08224
21:06:36|1.08224
21:06:37|1.08224
21:06:38|1.08224
21:06:39|1.08224
21:06:40|1.08224
21:06:41|1.08224
21:06:42|1.08224
21:06:42|1.08224
21:06:43|1.08224
21:06:45|1.08224
21:06:46|1.08224
21:06:47|1.08224
21:06:49|1.08224
21:06:49|1.08224
21:06:50|1.08224
21:06:52|1.08302
21:06:53|1.08306
21:06:53|1.08343
21:06:55|1.08343
21:06:56|1.08343
21:06:56|1.08343
21:06:57|1.08343
21:06:58|1.08343
21:06:59|1.08343
21:07:01|1.08343
21:07:01|1.08343
21:07:03|1.08343
21:07:04|1.08343
21:07:04|1.08343
21:07:06|1.08343
21:07:07|1.08343
21:07:08|1.08343
21:07:09|1.08343
21:07:10|1.08343
21:07:11|1.08343
21:07:12|1.08343
21:07:13|1.08343
21:07:14|1.08343
21:07:15|1.08343
21:07:16|1.08343
21:07:17|1.08343
21:07:18|1.08343
21:07:19|1.08343
21:07:20|1.08343
21:07:21|1.08343
21:07:22|1.08343
21:07:23|1.08343
21:07:24|1.08343
21:07:25|1.08343
21:07:27|1.08343
21:07:27|1.08343
21:07:29|1.08343
21:07:30|1.08343
21:07:31|1.08343
21:07:32|1.08343
21:07:33|1.08343
21:07:34|1.08343
21:07:35|1.08343
21:07:36|1.08343
21:07:37|1.08343
21:07:38|1.08343
21:07:39|1.08343
21:07:41|1.08343
21:07:41|1.08343
21:07:42|1.08343
21:07:44|1.08343
21:07:44|1.08343
21:07:45|1.08343
21:07:46|1.08343
21:07:47|1.08343
21:07:48|1.08343
21:07:50|1.08343
21:07:50|1.08343
21:07:51|1.08343
21:07:52|1.08064
21:07:54|1.08064
21:07:55|1.08064
21:07:56|1.08064
21:07:57|1.08064
21:07:58|1.08064
21:07:59|1.08064
21:08:00|1.08064
21:08:01|1.08064
21:08:02|1.08064
21:08:03|1.08064
21:08:04|1.08064
21:08:05|1.08064
21:08:06|1.08064
21:08:07|1.08064
21:08:08|1.08064
21:08:09|1.08064
21:08:10|1.08064
21:08:11|1.08064
21:08:12|1.08064
21:08:13|1.08064
21:08:14|1.08064
21:08:15|1.08057
21:08:16|1.08057
21:08:17|1.08057
21:08:18|1.08057
21:08:19|1.08057
21:08:20|1.08057
21:08:21|1.08057
21:08:22|1.08057
21:08:23|1.08057
21:08:24|1.08057
21:08:25|1.08022
21:08:26|1.08022
21:08:27|1.08022
21:08:29|1.08022
21:08:30|1.08022
21:08:31|1.08022
21:08:32|1.08022
21:08:34|1.08022
21:08:35|1.08022
21:08:36|1.08022
21:08:37|1.08022
21:08:38|1.08022
21:08:39|1.08022
21:08:40|1.08022
21:08:41|1.07933
21:08:42|1.07933
21:08:43|1.07933
21:08:44|1.07933
21:08:45|1.07903
21:08:46|1.07903
21:08:47|1.07903
21:08:48|1.07903
21:08:49|1.08051
21:08:51|1.08051
21:08:51|1.08175
21:08:53|1.08175
21:08:53|1.08175
21:08:54|1.08118
21:08:56|1.08118
21:08:57|1.08118
21:08:58|1.08118
21:08:59|1.08118
21:09:00|1.08118
21:09:01|1.08118
21:09:02|1.08118
21:09:03|1.08118
21:09:04|1.08118
21:09:05|1.08118
21:09:06|1.08118
21:09:07|1.08118
21:09:08|1.08118
21:09:09|1.08118
21:09:10|1.08118
21:09:11|1.08118
21:09:12|1.07965
21:09:13|1.07965
21:09:14|1.07965
21:09:15|1.079
21:09:16|1.079
21:09:17|1.07813
21:09:18|1.07813
21:09:20|1.07813
21:09:21|1.07813
21:09:21|1.07813
21:09:22|1.07813
21:09:23|1.07813
21:09:24|1.07813
21:09:26|1.07813
21:09:26|1.07813
21:09:27|1.07872
21:09:29|1.07872
21:09:30|1.07872
21:09:31|1.07872
21:09:32|1.07872
21:09:33|1.07872
21:09:34|1.07872
21:09:35|1.07872
21:09:37|1.07872
21:09:37|1.07834
21:09:38|1.07834
21:09:40|1.07834
21:09:40|1.07834
21:09:41|1.07834
21:09:42|1.07834
21:09:43|1.07834
21:09:45|1.07834
21:09:45|1.07834
21:09:46|1.07834
21:09:47|1.07834
21:09:48|1.07834
21:09:49|1.07945
21:09:50|1.07945
21:09:52|1.07945
21:09:52|1.07945
21:09:54|1.08102
21:09:55|1.08086
21:09:56|1.08086
21:09:56|1.08086
21:09:57|1.08086
21:09:58|1.08075
21:09:59|1.08075
21:10:00|1.08081
21:10:01|1.08055
21:10:02|1.08118
21:10:03|1.08193
21:10:05|1.08193
21:10:05|1.08193
21:10:06|1.08137
21:10:08|1.08224
21:10:08|1.08224
21:10:10|1.08224
21:10:10|1.08224
21:10:11|1.08224
21:10:13|1.08301
21:10:14|1.08314
21:10:15|1.08314
21:10:16|1.08314
21:10:17|1.08314
21:10:18|1.08314
21:10:19|1.08314
21:10:20|1.08314
21:10:21|1.08314
21:10:22|1.08471
21:10:23|1.08471
21:10:24|1.08471
21:10:25|1.08471
21:10:26|1.08415
21:10:28|1.08415
21:10:28|1.08415
21:10:30|1.08415
21:10:31|1.08415
21:10:32|1.08415
21:10:33|1.08415
21:10:35|1.08415
21:10:35|1.08415
21:10:37|1.08415
21:10:37|1.08415
21:10:38|1.08415
21:10:39|1.08415
21:10:41|1.08415
21:10:42|1.08454
21:10:43|1.08454
21:10:44|1.08454
21:10:45|1.08454
21:10:46|1.08514
21:10:47|1.08514
21:10:48|1.08536
21:10:49|1.08596
21:10:50|1.08596
21:10:51|1.08596
21:10:52|1.08652
21:10:53|1.08635
21:10:55|1.08601
21:10:56|1.08482
21:10:57|1.08482
21:10:58|1.0863
21:10:59|1.0865
21:10:59|1.0865
21:11:01|1.0865
21:11:02|1.08659
21:11:03|1.08659
21:11:04|1.08659
21:11:05|1.08659
21:11:06|1.08659
21:11:07|1.08659
21:11:08|1.08705
21:11:09|1.08707
21:11:10|1.08707
21:11:11|1.08707
21:11:12|1.08707
21:11:13|1.08707
21:11:14|1.08707
21:11:15|1.08707
21:11:16|1.08707
21:11:17|1.08707
21:11:18|1.08707
21:11:19|1.08707
21:11:20|1.08707
21:11:21|1.08707
21:11:22|1.08707
21:11:23|1.08707
21:11:24|1.08707
21:11:25|1.08707
21:11:26|1.08478
21:11:27|1.08416
21:11:28|1.08416
21:11:30|1.08416
21:11:30|1.08416
21:11:32|1.08416
21:11:32|1.08416
21:11:34|1.08416
21:11:35|1.08416
21:11:36|1.0834
21:11:37|1.0834
21:11:38|1.0834
21:11:39|1.08242
21:11:40|1.08242
21:11:41|1.08242
21:11:42|1.08242
21:11:43|1.08242
21:11:44|1.08296
21:11:45|1.08233
21:11:46|1.08233
21:11:47|1.08233
21:11:48|1.08233
21:11:49|1.08233
21:11:50|1.08233
21:11:51|1.08289
21:11:52|1.08289
21:11:53|1.08289
21:11:54|1.08289
21:11:55|1.08289
21:11:56|1.08289
21:11:57|1.08289
21:11:59|1.08289
21:11:59|1.08289
21:12:00|1.08289
21:12:01|1.08289
21:12:03|1.08289
21:12:04|1.08356
21:12:04|1.08297
21:12:05|1.08369
21:12:06|1.08369
21:12:07|1.08323
21:12:08|1.08323
21:12:10|1.08323
21:12:10|1.08323
21:12:11|1.08323
21:12:12|1.08323
21:12:14|1.08323
21:12:14|1.08323
21:12:15|1.08321
21:12:16|1.08259
21:12:17|1.08263
21:12:18|1.08263
21:12:19|1.08263
21:12:20|1.08263
21:12:21|1.08263
21:12:22|1.08263
21:12:23|1.08263
21:12:24|1.08263
21:12:26|1.08263
21:12:27|1.08263
21:12:29|1.08263
21:12:29|1.08263
21:12:31|1.08271
21:12:31|1.08271
21:12:33|1.08271
21:12:34|1.08271
21:12:34|1.08271
21:12:35|1.08322
21:12:37|1.08322
21:12:38|1.08322
21:12:39|1.08322
21:12:39|1.08322
21:12:40|1.08322
21:12:42|1.08322
21:12:42|1.08322
21:12:44|1.08322
21:12:45|1.08322
21:12:45|1.08322
21:12:47|1.08465
21:12:47|1.08468
21:12:49|1.08468
21:12:49|1.08468
21:12:51|1.08424
21:12:52|1.08424
21:12:53|1.08424
21:12:54|1.08424
21:12:55|1.08424
21:12:56|1.08424
21:12:57|1.08424
21:12:58|1.08387
21:12:59|1.08387
21:13:00|1.08387
21:13:01|1.08387
21:13:02|1.08387
21:13:03|1.08387
21:13:04|1.08464
21:13:05|1.08464
21:13:06|1.08427
21:13:07|1.08427
21:13:08|1.08427
21:13:09|1.08464
21:13:10|1.08464
21:13:11|1.08464
21:13:12|1.08464
21:13:14|1.08464
21:13:15|1.08464
21:13:16|1.08464
21:13:16|1.08464
21:13:17|1.08464
21:13:19|1.08464
21:13:20|1.08464
21:13:22|1.08464
21:13:22|1.08464
21:13:23|1.08464
21:13:25|1.08464
21:13:25|1.0844
21:13:26|1.0844
21:13:27|1.0844
21:13:28|1.0844
21:13:30|1.0844
21:13:31|1.0844
21:13:32|1.0844
21:13:33|1.0844
21:13:34|1.0844
21:13:35|1.0844
21:13:37|1.0844
21:13:38|1.0844
21:13:39|1.0844
21:13:39|1.08305
21:13:41|1.08305
21:13:42|1.08305
21:13:43|1.08305
21:13:44|1.08305
21:13:45|1.08305
21:13:46|1.08305
21:13:47|1.08326
21:13:48|1.08326
21:13:49|1.08326
21:13:50|1.08326
21:13:52|1.08326
21:13:53|1.08326
21:13:54|1.08326
21:13:55|1.08326
21:13:56|1.08326
21:13:57|1.08326
21:13:58|1.08326
21:13:59|1.08326
21:14:00|1.08326
21:14:01|1.0843
21:14:02|1.0843
21:14:03|1.0843
21:14:04|1.0843
21:14:05|1.0843
21:14:06|1.0843
21:14:07|1.0843
21:14:08|1.0843
21:14:09|1.0843
21:14:10|1.0843
21:14:11|1.08504
21:14:12|1.08504
21:14:13|1.08504
21:14:14|1.08504
21:14:15|1.08504
21:14:16|1.08504
21:14:17|1.08504
21:14:18|1.08504
21:14:19|1.08405
21:14:20|1.08405
21:14:21|1.08405
21:14:22|1.08405
21:14:23|1.08405
21:14:24|1.08405
21:14:25|1.08405
21:14:26|1.08405
21:14:27|1.08405
21:14:28|1.08405
21:14:30|1.08405
21:14:31|1.08405
21:14:32|1.08405
21:14:33|1.08405
21:14:34|1.08405
21:14:35|1.08405
21:14:36|1.08405
21:14:37|1.08405
21:14:38|1.08405
21:14:39|1.08405
21:14:41|1.08405
21:14:42|1.08405
21:14:43|1.08405
21:14:45|1.08405
21:14:46|1.08405
21:14:47|1.08405
21:14:47|1.08378
21:14:48|1.08378
21:14:49|1.08378
21:14:51|1.08308
21:14:52|1.08156
21:14:52|1.08173
21:14:53|1.08115
21:14:54|1.08115
21:14:56|1.08115
21:14:57|1.08115
21:14:58|1.08115
21:15:00|1.08115
21:15:00|1.08115
21:15:01|1.08115
21:15:03|1.08115
21:15:04|1.08115
21:15:05|1.08115
21:15:06|1.08115
21:15:07|1.08115
21:15:08|1.08115
21:15:09|1.08123
21:15:10|1.08123
21:15:11|1.08129
21:15:12|1.08129
21:15:13|1.08129
21:15:14|1.08129
21:15:15|1.08129
21:15:16|1.08129
21:15:17|1.08121
21:15:18|1.08121
21:15:19|1.08121
21:15:20|1.08121
21:15:21|1.08121
21:15:22|1.08121
21:15:23|1.08121
21:15:24|1.08121
21:15:25|1.08121
21:15:26|1.08121
21:15:27|1.08023
21:15:28|1.08023
21:15:29|1.08023
21:15:30|1.08023
21:15:31|1.08023
21:15:32|1.08023
21:15:33|1.08023
21:15:34|1.08023
21:15:35|1.08023
21:15:36|1.08023
21:15:37|1.08023
21:15:38|1.07996
21:15:39|1.07996
21:15:40|1.08076
21:15:42|1.08076
21:15:43|1.08051
21:15:43|1.07978
21:15:44|1.07978
21:15:45|1.07978
21:15:46|1.07978
21:15:47|1.07978
21:15:48|1.07951
21:15:50|1.07951
21:15:50|1.07951
21:15:52|1.08006
21:15:53|1.08006
21:15:54|1.08006
21:15:55|1.08006
21:15:56|1.08006
21:15:57|1.08006
21:15:58|1.08064
21:15:59|1.08064
21:16:00|1.08064
21:16:01|1.08064
21:16:02|1.08064
21:16:04|1.0807
21:16:04|1.0807
21:16:05|1.0807
21:16:06|1.07945
21:16:07|1.07945
21:16:08|1.07945
21:16:09|1.0794
21:16:10|1.0794
21:16:11|1.0794
21:16:12|1.0794
21:16:14|1.07857
21:16:15|1.07857
21:16:15|1.07857
21:16:16|1.07857
21:16:17|1.07857
21:16:18|1.07857
21:16:19|1.07857
21:16:20|1.07857
21:16:21|1.07857
21:16:23|1.07883
21:16:23|1.07883
21:16:24|1.07965
21:16:25|1.07975
21:16:27|1.07975
21:16:27|1.08022
21:16:28|1.08022
21:16:29|1.08022
21:16:30|1.08022
21:16:32|1.08022
21:16:33|1.08081
21:16:34|1.08081
21:16:35|1.08081
21:16:36|1.08046
21:16:37|1.08046
21:16:38|1.08046
21:16:39|1.08046
21:16:40|1.08046
21:16:41|1.08046
21:16:42|1.08046
21:16:43|1.08046
21:16:44|1.08046
21:16:45|1.07952
21:16:46|1.07952
21:16:47|1.07952
21:16:48|1.07952
21:16:50|1.07952
21:16:51|1.07952
21:16:51|1.07952
21:16:52|1.07952
21:16:54|1.07952
21:16:54|1.07966
21:16:56|1.07966
21:16:57|1.07966
21:16:57|1.07966
21:16:58|1.07966
21:16:59|1.07966
21:17:00|1.07966
21:17:01|1.07966
21:17:02|1.07966
21:17:03|1.07966
21:17:05|1.07966
21:17:05|1.07886
21:17:06|1.07887
21:17:08|1.07887
21:17:09|1.07887
21:17:10|1.07856
21:17:11|1.07856
21:17:11|1.07856
21:17:13|1.07819
21:17:14|1.07801
21:17:15|1.07801
21:17:15|1.07801
21:17:16|1.07801
21:17:18|1.07801
21:17:19|1.07801
21:17:19|1.07801
21:17:21|1.07801
21:17:22|1.07801
21:17:23|1.079
21:17:23|1.079
21:17:25|1.07966
21:17:26|1.07966
21:17:26|1.07966
21:17:27|1.0793
21:17:28|1.0793
21:17:29|1.0793
21:17:31|1.0793
21:17:32|1.0793
21:17:34|1.0793
21:17:34|1.0793
21:17:35|1.0793
21:17:37|1.0793
21:17:37|1.0793
21:17:38|1.07984
21:17:39|1.07984
21:17:41|1.07984
21:17:41|1.07984
21:17:42|1.07921
21:17:43|1.07921
21:17:44|1.07921
21:17:46|1.07921
21:17:46|1.07921
21:17:48|1.07921
21:17:49|1.07921
21:17:50|1.07921
21:17:51|1.07921
21:17:52|1.07921
21:17:53|1.07921
21:17:54|1.07921
21:17:55|1.07921
21:17:57|1.07921
21:17:58|1.07921
21:17:59|1.07921
21:18:00|1.07921
21:18:01|1.07818
21:18:02|1.07818
21:18:03|1.07818
21:18:04|1.07818
21:18:05|1.07926
21:18:06|1.07926
21:18:07|1.07926
21:18:09|1.07926
21:18:09|1.07926
21:18:11|1.07926
21:18:11|1.07926
21:18:13|1.07926
21:18:13|1.07926
21:18:14|1.07926
21:18:16|1.07926
21:18:17|1.07941
21:18:18|1.07941
21:18:18|1.07941
21:18:19|1.08015
21:18:20|1.08015
21:18:21|1.08058
21:18:22|1.08071
21:18:23|1.08071
21:18:24|1.08071
21:18:25|1.08071
21:18:26|1.08109
21:18:28|1.08109
21:18:29|1.08109
21:18:29|1.08109
21:18:30|1.08109
21:18:31|1.08109
21:18:33|1.08109
21:18:33|1.08109
21:18:35|1.08109
21:18:36|1.08049
21:18:37|1.08049
21:18:38|1.08049
21:18:39|1.08049
21:18:41|1.08049
21:18:41|1.08049
21:18:42|1.08049
21:18:44|1.08049
21:18:44|1.08049
21:18:45|1.08035
21:18:47|1.08035
21:18:48|1.08035
21:18:49|1.07984
21:18:50|1.07984
21:18:50|1.07969
21:18:51|1.07969
21:18:53|1.07969
21:18:53|1.07969
21:18:54|1.07969
21:18:56|1.07969
21:18:56|1.07969
21:18:58|1.07969
21:18:59|1.07924
21:19:00|1.07924
21:19:01|1.07924
21:19:02|1.07924
21:19:03|1.07924
21:19:05|1.07924
21:19:06|1.07924
21:19:06|1.07924
21:19:07|1.07924
21:19:08|1.07924
21:19:10|1.07993
21:19:11|1.07993
21:19:11|1.07993
21:19:12|1.07993
21:19:14|1.07993
21:19:14|1.07968
21:19:16|1.07968
21:19:16|1.07968
21:19:17|1.07968
21:19:19|1.07968
21:19:20|1.07968
21:19:21|1.07968
21:19:21|1.07968
21:19:22|1.07968
21:19:24|1.07968
21:19:25|1.07968
21:19:26|1.07968
21:19:26|1.07968
21:19:27|1.07968
21:19:29|1.07968
21:19:29|1.07968
21:19:31|1.07968
21:19:32|1.07968
21:19:33|1.07968
21:19:34|1.07968
21:19:36|1.07968
21:19:37|1.07968
21:19:38|1.07968
21:19:39|1.07968
21:19:40|1.07968
21:19:41|1.07968
21:19:42|1.07968
21:19:43|1.07968
21:19:44|1.07948
21:19:46|1.07948
21:19:46|1.07948
21:19:47|1.07948
21:19:49|1.07948
21:19:50|1.07948
21:19:51|1.07948
21:19:52|1.07948
21:19:53|1.07948
21:19:54|1.07948
21:19:55|1.07948
21:19:56|1.07948
21:19:57|1.07948
21:19:58|1.07948
21:20:00|1.07948
21:20:00|1.07948
21:20:01|1.07948
21:20:02|1.07921
21:20:03|1.07921
21:20:04|1.07921
21:20:06|1.07921
21:20:06|1.07921
21:20:07|1.07921
21:20:08|1.07921
21:20:09|1.07921
21:20:10|1.07921
21:20:11|1.07921
21:20:12|1.07921
21:20:13|1.07921
21:20:15|1.07827
21:20:15|1.07827
21:20:17|1.07827
21:20:18|1.07827
21:20:18|1.07827
21:20:19|1.07713
21:20:20|1.07713
21:20:22|1.07713
21:20:23|1.07713
21:20:24|1.07667
21:20:24|1.07592
21:20:25|1.07695
21:20:27|1.07695
21:20:28|1.07695
21:20:28|1.07564
21:20:30|1.07564
21:20:30|1.07663
21:20:32|1.07663
21:20:32|1.07663
21:20:33|1.07663
21:20:34|1.07663
21:20:36|1.07663
21:20:38|1.07663
21:20:39|1.07663
21:20:40|1.07663
21:20:41|1.07663
21:20:42|1.07663
21:20:43|1.07663
21:20:44|1.07663
21:20:45|1.07663
21:20:46|1.07663
21:20:47|1.07663
21:20:48|1.075
21:20:50|1.075
21:20:50|1.07493
21:20:52|1.0751
21:20:53|1.07427
21:20:53|1.07427
21:20:54|1.07427
21:20:55|1.07353
21:20:56|1.07464
21:20:58|1.07464
21:20:59|1.0728
21:20:59|1.0728
21:21:00|1.07259
21:21:01|1.07091
21:21:03|1.0725
21:21:03|1.07359
21:21:04|1.07326
21:21:05|1.07261
21:21:07|1.07261
21:21:07|1.07256
21:21:08|1.07278
21:21:09|1.07316
21:21:10|1.07333
21:21:11|1.07402
21:21:13|1.07402
21:21:14|1.07402
21:21:15|1.07402
21:21:15|1.07402
21:21:17|1.07313
21:21:18|1.07313
21:21:19|1.07313
21:21:20|1.07313
21:21:21|1.0741
21:21:22|1.07361
21:21:23|1.07494
21:21:24|1.07494
21:21:25|1.07494
21:21:26|1.07602
21:21:27|1.07569
21:21:28|1.07478
21:21:29|1.07478
21:21:30|1.07478
21:21:31|1.07478
21:21:32|1.07478
21:21:33|1.07591
21:21:34|1.07591
21:21:35|1.07591
21:21:37|1.07591
21:21:38|1.07591
21:21:39|1.07591
21:21:40|1.07591
21:21:41|1.07591
21:21:42|1.07591
21:21:43|1.07591
21:21:44|1.0764
21:21:45|1.0764
21:21:46|1.0764
21:21:47|1.0764
21:21:48|1.0764
21:21:49|1.0764
21:21:50|1.0764
21:21:52|1.0764
21:21:52|1.07789
21:21:53|1.07807
21:21:54|1.07807
21:21:55|1.07776
21:21:57|1.07776
21:21:57|1.07848
21:21:58|1.07848
21:22:00|1.07848
21:22:01|1.07848
21:22:02|1.07848
21:22:03|1.07848
21:22:04|1.0791
21:22:05|1.0791
21:22:06|1.0791
21:22:07|1.0791
21:22:08|1.07975
21:22:09|1.07975
21:22:10|1.07975
21:22:11|1.07975
21:22:12|1.07975
21:22:13|1.07975
21:22:14|1.07975
21:22:15|1.07975
21:22:16|1.07975
21:22:17|1.07975
21:22:18|1.07975
21:22:19|1.07975
21:22:20|1.07975
21:22:21|1.07975
21:22:22|1.07975
21:22:23|1.07975
21:22:24|1.07975
21:22:25|1.08159
21:22:26|1.0818
21:22:27|1.0818
21:22:28|1.0818
21:22:29|1.08135
21:22:30|1.08135
21:22:31|1.08135
21:22:32|1.08135
21:22:33|1.08135
21:22:34|1.08135
21:22:35|1.08135
21:22:37|1.08135
21:22:38|1.08275
21:22:39|1.0831
21:22:40|1.08307
21:22:41|1.08307
21:22:42|1.08307
21:22:43|1.08307
21:22:44|1.08307
21:22:45|1.08242
21:22:46|1.08183
21:22:47|1.08183
21:22:48|1.08183
21:22:49|1.08183
21:22:51|1.08183
21:22:51|1.08262
21:22:52|1.08262
21:22:53|1.08262
21:22:54|1.08262
21:22:57|1.08262
21:22:58|1.08262
21:22:59|1.08262
21:23:00|1.08262
21:23:01|1.08262
21:23:02|1.08262
21:23:03|1.08262
21:23:04|1.08262
21:23:05|1.08185
21:23:06|1.08185
21:23:08|1.08185
21:23:09|1.08185
21:23:09|1.08185
21:23:10|1.08136
21:23:12|1.08048
21:23:12|1.08048
21:23:13|1.08048
21:23:14|1.08011
21:23:16|1.08011
21:23:17|1.08011
21:23:17|1.08011
21:23:19|1.08011
21:23:19|1.08011
21:23:21|1.08011
21:23:22|1.08011
21:23:23|1.08011
21:23:24|1.0797
21:23:25|1.0797
21:23:26|1.07908
21:23:27|1.07908
21:23:28|1.07908
21:23:29|1.07907
21:23:30|1.07907
21:23:31|1.07907
21:23:32|1.07907
21:23:33|1.07907
21:23:34|1.07907
21:23:35|1.07907
21:23:36|1.07907
21:23:37|1.07907
21:23:39|1.07907
21:23:40|1.07907
21:23:40|1.07907
21:23:41|1.07907
21:23:43|1.07907
21:23:43|1.07907
21:23:45|1.07907
21:23:46|1.07907
21:23:47|1.07907
21:23:48|1.07907
21:23:49|1.07907
21:23:50|1.08032
21:23:51|1.08032
21:23:52|1.08032
21:23:53|1.08032
21:23:54|1.08032
21:23:55|1.08032
21:23:56|1.08032
21:23:57|1.07978
21:23:58|1.07978
21:23:59|1.07911
21:24:00|1.07911
21:24:01|1.07911
21:24:02|1.07911
21:24:03|1.07874
21:24:04|1.07891
21:24:05|1.07891
21:24:06|1.07891
21:24:07|1.07891
21:24:08|1.07848
21:24:10|1.07848
21:24:10|1.07848
21:24:11|1.07848
21:24:13|1.07848
21:24:13|1.07816
21:24:14|1.07816
21:24:15|1.07816
21:24:16|1.07816
21:24:17|1.07816
21:24:18|1.07816
21:24:20|1.07816
21:24:20|1.07816
21:24:21|1.07816
21:24:23|1.07816
21:24:23|1.07816
21:24:24|1.07816
21:24:25|1.07816
21:24:26|1.07816
21:24:27|1.07816
21:24:28|1.07816
21:24:29|1.07816
21:24:30|1.07816
21:24:31|1.07816
21:24:32|1.07816
21:24:33|1.07816
21:24:34|1.07816
21:24:35|1.07816
21:24:36|1.07816
21:24:37|1.07816
21:24:38|1.08043
21:24:40|1.08043
21:24:41|1.08043
21:24:42|1.08043
21:24:43|1.08043
21:24:44|1.08043
21:24:45|1.08113
21:24:46|1.08102
21:24:47|1.08102
21:24:48|1.08102
21:24:49|1.08102
21:24:50|1.08102
21:24:52|1.08102
21:24:53|1.08102
21:24:53|1.08102
21:24:55|1.08102
21:24:55|1.08135
21:24:56|1.08135
21:24:57|1.08135
21:24:58|1.08135
21:24:59|1.08135
21:25:00|1.08135
21:25:03|1.08135
21:25:04|1.08135
21:25:04|1.08135
21:25:05|1.08135
21:25:06|1.08135
21:25:07|1.08093
21:25:08|1.08092
21:25:09|1.08092
21:25:11|1.08092
21:25:11|1.08092
21:25:12|1.08092
21:25:14|1.08
21:25:14|1.07972
21:25:15|1.07972
21:25:16|1.07972
21:25:17|1.0783
21:25:18|1.07924
21:25:19|1.07924
21:25:20|1.07961
21:25:21|1.0801
21:25:22|1.0801
21:25:23|1.0801
21:25:25|1.0801
21:25:25|1.0801
21:25:27|1.0801
21:25:27|1.0801
21:25:28|1.0801
21:25:29|1.0801
21:25:30|1.07966
21:25:31|1.07992
21:25:32|1.07971
21:25:33|1.07971
21:25:35|1.07971
21:25:35|1.07971
21:25:37|1.08043
21:25:38|1.08001
21:25:38|1.08001
21:25:41|1.08001
21:25:42|1.08001
21:25:43|1.08001
21:25:44|1.08001
21:25:45|1.08001
21:25:46|1.08135
21:25:47|1.08135
21:25:48|1.08135
21:25:49|1.08135
21:25:50|1.08038
21:25:51|1.08038
21:25:52|1.08038
21:25:53|1.08013
21:25:54|1.08013
21:25:55|1.07977
21:25:56|1.07977
21:25:57|1.07977
21:25:58|1.07977
21:25:59|1.07977
21:26:00|1.07977
21:26:01|1.07977
21:26:02|1.07868
21:26:03|1.07868
21:26:04|1.07868
21:26:05|1.07913
21:26:06|1.07913
21:26:07|1.07913
21:26:08|1.07851
21:26:09|1.07851
21:26:10|1.07851
21:26:11|1.07851
21:26:12|1.07851
21:26:13|1.07851
21:26:14|1.07851
21:26:15|1.07851
21:26:16|1.07851
21:26:17|1.07851
21:26:18|1.07851
21:26:20|1.07851
21:26:20|1.07851
21:26:21|1.07851
21:26:22|1.07851
21:26:23|1.07851
21:26:24|1.07851
21:26:25|1.07851
21:26:26|1.07851
21:26:28|1.07851
21:26:28|1.07851
21:26:29|1.07851
21:26:30|1.07915
21:26:31|1.07915
21:26:32|1.07915
21:26:33|1.07915
21:26:34|1.07816
21:26:35|1.0782
21:26:37|1.07729
21:26:37|1.07724
21:26:38|1.07724
21:26:39|1.07724
21:26:41|1.07773
21:26:41|1.07773
21:26:42|1.07823
21:26:44|1.07823
21:26:45|1.07823
21:26:46|1.07823
21:26:47|1.07823
21:26:48|1.07864
21:26:50|1.07864
21:26:51|1.07864
21:26:51|1.07955
21:26:53|1.07955
21:26:54|1.07955
21:26:55|1.07955
21:26:56|1.07955
21:26:57|1.07955
21:26:58|1.07955
21:26:59|1.07955
21:27:00|1.07878
21:27:01|1.07878
21:27:02|1.07878
21:27:03|1.07878
21:27:04|1.08085
21:27:05|1.08085
21:27:06|1.08085
21:27:07|1.08083
21:27:08|1.0807
21:27:09|1.0807
21:27:10|1.08077
21:27:11|1.0809
21:27:12|1.0812
21:27:13|1.0812
21:27:14|1.08121
21:27:15|1.08121
21:27:16|1.08121
21:27:17|1.08101
21:27:18|1.08152
21:27:19|1.08152
21:27:20|1.08138
21:27:21|1.08138
21:27:22|1.08153
21:27:23|1.08153
21:27:24|1.08122
21:27:25|1.08122
21:27:26|1.08122
21:27:27|1.08065
21:27:28|1.08065
21:27:29|1.08065
21:27:30|1.08065
21:27:31|1.08065
21:27:32|1.08065
21:27:33|1.08065
21:27:34|1.08026
21:27:35|1.0807
21:27:36|1.08049
21:27:37|1.08057
21:27:38|1.08057
21:27:39|1.08057
21:27:40|1.08057
21:27:41|1.08057
21:27:42|1.08057
21:27:43|1.08047
21:27:44|1.08047
21:27:46|1.08057
21:27:47|1.08057
21:27:48|1.08057
21:27:49|1.08057
21:27:50|1.08057
21:27:50|1.08057
21:27:52|1.08057
21:27:53|1.08057
21:27:53|1.08011
21:27:55|1.08011
21:27:56|1.08036
21:27:57|1.08036
21:27:58|1.08065
21:27:59|1.08064
21:28:00|1.08064
21:28:01|1.08064
21:28:02|1.08064
21:28:03|1.08064
21:28:04|1.08064
21:28:05|1.08064
21:28:06|1.08064
21:28:07|1.08064
21:28:08|1.08064
21:28:09|1.08064
21:28:10|1.08064
21:28:11|1.08064
21:28:12|1.08064
21:28:13|1.08064
21:28:14|1.08064
21:28:15|1.08064
21:28:16|1.08064
21:28:17|1.08064
21:28:18|1.08064
21:28:19|1.08152
21:28:20|1.08136
21:28:21|1.08136
21:28:22|1.08136
21:28:23|1.08136
21:28:24|1.08136
21:28:25|1.08136
21:28:26|1.08136
21:28:27|1.08136
21:28:28|1.08136
21:28:29|1.08136
21:28:30|1.08136
21:28:31|1.08136
21:28:32|1.08136
21:28:33|1.08136
21:28:34|1.08197
21:28:35|1.08197
21:28:36|1.08197
21:28:37|1.08197
21:28:38|1.08197
21:28:39|1.08197
21:28:40|1.08197
21:28:41|1.08197
21:28:42|1.08186
21:28:44|1.08186
21:28:44|1.08186
21:28:46|1.08186
21:28:47|1.08186
21:28:47|1.08219
21:28:49|1.08219
21:28:49|1.08219
21:28:51|1.08219
21:28:52|1.08219
21:28:53|1.08219
21:28:53|1.08219
21:28:54|1.08219
21:28:55|1.08219
21:28:56|1.08219
21:28:58|1.08219
21:28:59|1.08219
21:28:59|1.08219
21:29:01|1.08056
21:29:02|1.08056
21:29:03|1.08056
21:29:03|1.08056
21:29:05|1.08056
21:29:05|1.08056
21:29:07|1.08056
21:29:08|1.08056
21:29:09|1.08056
21:29:09|1.08056
21:29:10|1.08056
21:29:12|1.08056
21:29:13|1.08056
21:29:14|1.08056
21:29:14|1.08056
21:29:16|1.08056
21:29:17|1.08056
21:29:18|1.08056
21:29:19|1.08056
21:29:20|1.08056
21:29:21|1.08012
21:29:22|1.08012
21:29:23|1.08012
21:29:24|1.08012
21:29:25|1.08012
21:29:26|1.08012
21:29:27|1.08012
21:29:28|1.08025
21:29:29|1.08025
21:29:30|1.08025
21:29:31|1.08025
21:29:32|1.08025
21:29:33|1.08025
21:29:34|1.08025
21:29:35|1.08025
21:29:36|1.08025
21:29:37|1.07987
21:29:38|1.07987
21:29:39|1.07987
21:29:40|1.07987
21:29:41|1.07987
21:29:42|1.07987
21:29:43|1.07987
21:29:44|1.07987
21:29:46|1.07987
21:29:47|1.07987
21:29:48|1.07987
21:29:50|1.07987
21:29:50|1.07987
21:29:52|1.07987
21:29:53|1.07987
21:29:54|1.07987
21:29:55|1.07987
21:29:56|1.07987
21:29:57|1.07987
21:29:57|1.07987
21:29:58|1.07987
21:30:00|1.07987
21:30:00|1.07987
21:30:02|1.07987
21:30:02|1.07987
21:30:04|1.07987
21:30:04|1.07987
21:30:05|1.07987
21:30:07|1.07987
21:30:08|1.07987
21:30:08|1.07987
21:30:10|1.07987
21:30:11|1.07987
21:30:12|1.07987
21:30:13|1.07987
21:30:14|1.07987
21:30:15|1.07987
21:30:16|1.07987
21:30:17|1.07987
21:30:18|1.07987
21:30:19|1.07987
21:30:20|1.07987
21:30:21|1.07802
21:30:22|1.07849
21:30:23|1.07927
21:30:24|1.0794
21:30:25|1.0794
21:30:26|1.0794
21:30:27|1.0794
21:30:28|1.07999
21:30:29|1.08025
21:30:30|1.08064
21:30:31|1.08064
21:30:32|1.08064
21:30:33|1.08118
21:30:34|1.08175
21:30:35|1.08175
21:30:36|1.08175
21:30:37|1.08175
21:30:38|1.08104
21:30:39|1.08104
21:30:40|1.08104
21:30:41|1.08104
21:30:42|1.08104
21:30:43|1.08104
21:30:44|1.08104
21:30:45|1.08104
21:30:46|1.07999
21:30:47|1.07999
21:30:48|1.07976
21:30:50|1.07976
21:30:50|1.07924
21:30:51|1.07924
21:30:52|1.07895
21:30:53|1.07866
21:30:55|1.07866
21:30:56|1.07818
21:30:57|1.07818
21:30:58|1.07818
21:30:59|1.07818
21:31:00|1.07818
21:31:01|1.07786
21:31:02|1.07786
21:31:03|1.07786
21:31:04|1.07786
21:31:05|1.077
21:31:06|1.07684
21:31:07|1.07684
21:31:08|1.07645
21:31:09|1.07645
21:31:10|1.07645
21:31:11|1.07645
21:31:12|1.07645
21:31:13|1.07645
21:31:14|1.07645
21:31:15|1.07645
21:31:16|1.07645
21:31:17|1.07645
21:31:18|1.07645
21:31:19|1.07645
21:31:20|1.07645
21:31:21|1.07645
21:31:23|1.07645
21:31:23|1.07645
21:31:24|1.07645
21:31:25|1.07645
21:31:27|1.07645
21:31:27|1.07645
21:31:29|1.07645
21:31:29|1.07645
21:31:30|1.07645
21:31:31|1.07645
21:31:32|1.07645
21:31:33|1.07645
21:31:34|1.07645
21:31:36|1.07645
21:31:36|1.07591
21:31:37|1.07591
21:31:38|1.07586
21:31:39|1.07586
21:31:40|1.07565
21:31:41|1.07565
21:31:42|1.07565
21:31:43|1.07565
21:31:44|1.07565
21:31:46|1.07565
21:31:48|1.07565
21:31:49|1.07565
21:31:50|1.07565
21:31:51|1.07565
21:31:53|1.07501
21:31:53|1.07501
21:31:55|1.07501
21:31:55|1.07501
21:31:56|1.07501
21:31:58|1.07501
21:31:58|1.07501
21:31:59|1.07501
21:32:00|1.07501
21:32:01|1.07501
21:32:02|1.07501
21:32:03|1.07501
21:32:05|1.07501
21:32:06|1.07501
21:32:06|1.07319
21:32:07|1.07319
21:32:09|1.07319
21:32:10|1.07319
21:32:10|1.07319
21:32:11|1.07319
21:32:12|1.07484
21:32:14|1.07484
21:32:15|1.07473
21:32:16|1.07473
21:32:16|1.07473
21:32:17|1.07473
21:32:19|1.07473
21:32:19|1.07473
21:32:20|1.07473
21:32:22|1.07473
21:32:22|1.0754
21:32:24|1.0754
21:32:25|1.07484
21:32:26|1.07484
21:32:27|1.07484
21:32:28|1.07484
21:32:29|1.07484
21:32:30|1.07484
21:32:31|1.07614
21:32:32|1.07614
21:32:33|1.07614
21:32:34|1.07614
21:32:35|1.07614
21:32:36|1.07614
21:32:37|1.07614
21:32:38|1.07614
21:32:39|1.07614
21:32:40|1.07614
21:32:41|1.07614
21:32:42|1.07614
21:32:43|1.07614
21:32:44|1.07614
21:32:45|1.07614
21:32:46|1.07614
21:32:48|1.07607
21:32:49|1.07594
21:32:50|1.07594
21:32:50|1.07594
21:32:51|1.07594
21:32:52|1.07594
21:32:54|1.07519
21:32:55|1.07519
21:32:56|1.07561
21:32:56|1.07549
21:32:57|1.07549
21:32:59|1.07486
21:32:59|1.07486
21:33:01|1.07486
21:33:02|1.07486
21:33:03|1.07486
21:33:04|1.07486
21:33:05|1.07486
21:33:06|1.07525
21:33:07|1.07525
21:33:08|1.07525
21:33:09|1.0747
21:33:10|1.0747
21:33:11|1.0747
21:33:12|1.0747
21:33:13|1.07352
21:33:14|1.07352
21:33:15|1.07322
21:33:16|1.07322
21:33:17|1.07322
21:33:18|1.07322
21:33:19|1.07322
21:33:20|1.07352
21:33:21|1.07352
21:33:22|1.07342
21:33:23|1.07342
21:33:24|1.07342
21:33:25|1.07342
21:33:26|1.07342
21:33:27|1.07342
21:33:28|1.07342
21:33:29|1.07342
21:33:30|1.07342
21:33:31|1.07322
21:33:32|1.07322
21:33:33|1.07322
21:33:34|1.07344
21:33:35|1.07309
21:33:36|1.07309
21:33:37|1.07309
21:33:38|1.07309
21:33:39|1.07309
21:33:40|1.07309
21:33:41|1.07309
21:33:42|1.07309
21:33:43|1.07309
21:33:44|1.07309
21:33:45|1.07309
21:33:46|1.07309
21:33:47|1.07309
21:33:49|1.07309
21:33:49|1.07309
21:33:51|1.07309
21:33:51|1.07309
21:33:53|1.07309
21:33:54|1.07309
21:33:55|1.07309
21:33:55|1.07309
21:33:57|1.07256
21:33:58|1.07198
21:33:59|1.07198
21:34:00|1.07191
21:34:01|1.07191
21:34:02|1.07191
21:34:03|1.07191
21:34:04|1.07191
21:34:05|1.07191
21:34:06|1.07191
21:34:07|1.07191
21:34:08|1.07191
21:34:09|1.07191
21:34:10|1.07191
21:34:11|1.07255
21:34:12|1.07255
21:34:13|1.07255
21:34:14|1.07258
21:34:15|1.07258
21:34:16|1.07258
21:34:17|1.07258
21:34:18|1.07258
21:34:19|1.07258
21:34:20|1.07258
21:34:21|1.07258
21:34:22|1.07258
21:34:23|1.07258
21:34:24|1.07277
21:34:25|1.07277
21:34:26|1.07277
21:34:27|1.07277
21:34:28|1.07277
21:34:29|1.07277
21:34:30|1.07277
21:34:31|1.07277
21:34:32|1.07277
21:34:33|1.07277
21:34:34|1.07277
21:34:35|1.07132
21:34:36|1.07132
21:34:37|1.07159
21:34:38|1.07159
21:34:39|1.07159
21:34:40|1.07159
21:34:41|1.07159
21:34:42|1.07133
21:34:44|1.07133
21:34:44|1.07133
21:34:45|1.07133
21:34:46|1.07133
21:34:47|1.07133
21:34:49|1.07179
21:34:50|1.07066
21:34:51|1.07066
21:34:52|1.07066
21:34:53|1.07066
21:34:54|1.07066
21:34:56|1.07066
21:34:56|1.07066
21:34:57|1.07066
21:34:58|1.07066
21:34:59|1.07066
21:35:00|1.07066
21:35:02|1.07133
21:35:03|1.07133
21:35:03|1.07133
21:35:05|1.07133
21:35:05|1.07251
21:35:06|1.07251
21:35:07|1.0717
21:35:08|1.0717
21:35:09|1.0717
21:35:10|1.0717
21:35:12|1.0717
21:35:12|1.07266
21:35:13|1.07266
21:35:14|1.07266
21:35:15|1.07266
21:35:17|1.07266
21:35:18|1.07175
21:35:19|1.07248
21:35:20|1.07248
21:35:21|1.07248
21:35:22|1.07196
21:35:23|1.07196
21:35:24|1.07196
21:35:25|1.07196
21:35:26|1.07196
21:35:27|1.07133
21:35:28|1.07133
21:35:29|1.07152
21:35:30|1.07152
21:35:31|1.07152
21:35:32|1.07152
21:35:33|1.07152
21:35:34|1.07152
21:35:35|1.07152
21:35:36|1.07152
21:35:37|1.07152
21:35:38|1.07152
21:35:39|1.07152
21:35:40|1.07152
21:35:41|1.07152
21:35:42|1.07152
21:35:43|1.07152
21:35:44|1.07152
21:35:45|1.07152
21:35:46|1.07152
21:35:47|1.07152
21:35:48|1.07152
21:35:49|1.07152
21:35:50|1.07152
21:35:51|1.07152
21:35:52|1.07152
21:35:53|1.07262
21:35:54|1.07262
21:35:56|1.07262
21:35:57|1.07262
21:35:58|1.07262
21:35:59|1.07262
21:36:00|1.07262
21:36:01|1.07226
21:36:02|1.07186
21:36:03|1.07186
21:36:04|1.07185
21:36:05|1.07185
21:36:06|1.07185
21:36:07|1.07185
21:36:08|1.07185
21:36:09|1.07185
21:36:10|1.0707
21:36:11|1.0707
21:36:12|1.0704
21:36:13|1.0704
21:36:14|1.07
21:36:15|1.07
21:36:16|1.06792
21:36:17|1.06785
21:36:18|1.06785
21:36:19|1.0665
21:36:21|1.0665
21:36:22|1.0665
21:36:23|1.0686
21:36:24|1.0686
21:36:25|1.06898
21:36:25|1.06898
21:36:27|1.0692
21:36:28|1.0692
21:36:29|1.06961
21:36:30|1.06961
21:36:30|1.0692
21:36:32|1.0692
21:36:33|1.0692
21:36:33|1.0692
21:36:34|1.06965
21:36:35|1.06965
21:36:37|1.06965
21:36:37|1.06965
21:36:39|1.06965
21:36:39|1.06965
21:36:41|1.06965
21:36:42|1.06965
21:36:43|1.06965
21:36:44|1.06965
21:36:45|1.06965
21:36:47|1.06965
21:36:47|1.06965
21:36:48|1.06965
21:36:49|1.06875
21:36:50|1.06875
21:36:51|1.06875
21:36:53|1.06741
21:36:54|1.06741
21:36:55|1.06741
21:36:56|1.06723
21:36:56|1.06723
21:36:58|1.06723
21:36:58|1.06723
21:36:59|1.06773
21:37:02|1.06838
21:37:02|1.06838
21:37:04|1.06838
21:37:04|1.06838
21:37:06|1.06794
21:37:07|1.06794
21:37:08|1.06872
21:37:09|1.06876
21:37:10|1.06876
21:37:11|1.06876
21:37:12|1.06876
21:37:13|1.06876
21:37:14|1.06876
21:37:15|1.06876
21:37:16|1.06876
21:37:17|1.06867
21:37:18|1.06867
21:37:19|1.06827
21:37:20|1.06729
21:37:21|1.06729
21:37:22|1.06729
21:37:23|1.06729
21:37:24|1.06729
21:37:25|1.06729
21:37:26|1.06729
21:37:27|1.06729
21:37:28|1.06729
21:37:29|1.06729
21:37:30|1.06729
21:37:31|1.06821
21:37:32|1.06821
21:37:33|1.06737
21:37:34|1.06701
21:37:35|1.06701
21:37:36|1.06701
21:37:37|1.06701
21:37:38|1.06701
21:37:39|1.06701
21:37:40|1.06701
21:37:41|1.06865
21:37:42|1.06865
21:37:43|1.06759
21:37:44|1.06759
21:37:45|1.06759
21:37:46|1.06941
21:37:47|1.06941
21:37:48|1.06941
21:37:49|1.06901
21:37:50|1.06891
21:37:52|1.06891
21:37:53|1.06891
21:37:54|1.06891
21:37:55|1.06891
21:37:56|1.06891
21:37:57|1.06891
21:37:58|1.06917
21:37:59|1.06917
21:38:00|1.06917
21:38:01|1.06917
21:38:02|1.06944
21:38:03|1.06944
21:38:04|1.06944
21:38:05|1.06944
21:38:06|1.06944
21:38:07|1.06944
21:38:08|1.06889
21:38:09|1.06889
21:38:10|1.06889
21:38:11|1.06889
21:38:12|1.0688
21:38:13|1.06941
21:38:14|1.06847
21:38:15|1.06847
21:38:16|1.06847
21:38:17|1.06847
21:38:18|1.06847
21:38:19|1.06847
21:38:20|1.06864
21:38:21|1.06864
21:38:22|1.06864
21:38:23|1.06864
21:38:24|1.06864
21:38:25|1.06864
21:38:26|1.06864
21:38:27|1.06974
21:38:28|1.06974
21:38:29|1.06991
21:38:30|1.06991
21:38:31|1.06991
21:38:32|1.06991
21:38:33|1.07057
21:38:35|1.07057
21:38:35|1.07057
21:38:36|1.07173
21:38:37|1.07173
21:38:38|1.0717
21:38:39|1.0717
21:38:40|1.0717
21:38:41|1.0717
21:38:42|1.0717
21:38:43|1.0717
21:38:44|1.0717
21:38:45|1.0717
21:38:46|1.0717
21:38:48|1.0717
21:38:49|1.0717
21:38:49|1.0717
21:38:50|1.07381
21:38:51|1.07381
21:38:52|1.07381
21:38:54|1.07381
21:38:55|1.07381
21:38:57|1.07381
21:38:57|1.07386
21:38:58|1.07386
21:38:59|1.07352
21:39:00|1.07352
21:39:01|1.07352
21:39:03|1.07352
21:39:04|1.07352
21:39:05|1.07352
21:39:06|1.07352
21:39:06|1.07352
21:39:07|1.07352
21:39:08|1.07352
21:39:09|1.07358
21:39:10|1.07343
21:39:11|1.07304
21:39:12|1.07302
21:39:13|1.07302
21:39:15|1.07288
21:39:15|1.07245
21:39:16|1.07243
21:39:18|1.07282
21:39:18|1.07282
21:39:19|1.07176
21:39:20|1.07157
21:39:21|1.07157
21:39:23|1.07135
21:39:24|1.07135
21:39:24|1.07135
21:39:25|1.07055
21:39:26|1.07055
21:39:28|1.07141
21:39:29|1.07141
21:39:30|1.07141
21:39:31|1.07139
21:39:32|1.07139
21:39:32|1.07139
21:39:34|1.07139
21:39:35|1.07139
21:39:36|1.07139
21:39:37|1.07139
21:39:38|1.07139
21:39:39|1.07139
21:39:39|1.07139
21:39:40|1.07139
21:39:42|1.07139
21:39:43|1.07282
21:39:43|1.07147
21:39:45|1.07147
21:39:46|1.07147
21:39:46|1.07147
21:39:48|1.07237
21:39:49|1.07239
21:39:49|1.07239
21:39:50|1.07239
21:39:51|1.07239
21:39:53|1.07239
21:39:53|1.07141
21:39:55|1.07138
21:39:56|1.07138
21:39:58|1.07138
21:39:58|1.07111
21:39:59|1.07111
21:40:01|1.07111
21:40:02|1.07111
21:40:03|1.07111
21:40:05|1.07111
21:40:05|1.07111
21:40:07|1.07111
21:40:08|1.07111
21:40:08|1.07111
21:40:09|1.07111
21:40:10|1.07111
21:40:12|1.07111
21:40:13|1.07111
21:40:14|1.0711
21:40:15|1.0711
21:40:16|1.0711
21:40:17|1.0711
21:40:18|1.0711
21:40:19|1.0711
21:40:20|1.0711
21:40:21|1.0711
21:40:22|1.0711
21:40:23|1.0711
21:40:24|1.0711
21:40:25|1.0711
21:40:26|1.0711
21:40:28|1.0711
21:40:29|1.0711
21:40:30|1.0711
21:40:31|1.07007
21:40:31|1.07007
21:40:33|1.07007
21:40:33|1.07007
21:40:34|1.07007
21:40:35|1.07007
21:40:37|1.07007
21:40:38|1.07007
21:40:39|1.07007
21:40:39|1.0697
21:40:41|1.06969
21:40:41|1.06969
21:40:42|1.0697
21:40:44|1.0697
21:40:44|1.0697
21:40:46|1.0697
21:40:47|1.0697
21:40:48|1.0697
21:40:48|1.0697
21:40:50|1.0697
21:40:51|1.0697
21:40:51|1.0697
21:40:53|1.0697
21:40:54|1.0697
21:40:56|1.0697
21:40:57|1.0697
21:40:57|1.0697
21:40:58|1.06977
21:40:59|1.06977
21:41:00|1.06977
21:41:02|1.07073
21:41:03|1.07095
21:41:03|1.07095
21:41:05|1.07095
21:41:06|1.0711
21:41:06|1.0711
21:41:08|1.0711
21:41:08|1.072
21:41:09|1.072
21:41:11|1.072
21:41:11|1.072
21:41:12|1.072
21:41:13|1.072
21:41:14|1.072
21:41:15|1.072
21:41:16|1.072
21:41:17|1.072
21:41:18|1.072
21:41:19|1.072
21:41:20|1.072
21:41:21|1.072
21:41:22|1.07254
21:41:24|1.07254
21:41:24|1.07254
21:41:25|1.07254
21:41:26|1.07254
21:41:27|1.07254
21:41:28|1.07254
21:41:30|1.07254
21:41:31|1.07234
21:41:31|1.07234
21:41:33|1.07234
21:41:33|1.07234
21:41:34|1.07234
21:41:36|1.07234
21:41:36|1.07234
21:41:38|1.07234
21:41:39|1.07234
21:41:40|1.07234
21:41:41|1.07234
21:41:41|1.07234
21:41:42|1.07234
21:41:44|1.07234
21:41:44|1.07234
21:41:45|1.07234
21:41:46|1.07234
21:41:47|1.07234
21:41:48|1.07234
21:41:49|1.07234
21:41:51|1.07234
21:41:51|1.07234
21:41:52|1.07242
21:41:54|1.07242
21:41:54|1.07242
21:41:56|1.07242
21:41:57|1.07242
21:41:58|1.07242
21:41:59|1.07242
21:41:59|1.07242
21:42:01|1.07242
21:42:03|1.07242
21:42:04|1.07242
21:42:05|1.07242
21:42:06|1.07242
21:42:07|1.07242
21:42:08|1.07242
21:42:08|1.07242
21:42:09|1.07242
21:42:10|1.07242
21:42:11|1.07242
21:42:13|1.07242
21:42:14|1.07242
21:42:15|1.07242
21:42:16|1.07242
21:42:16|1.07242
21:42:17|1.07242
21:42:19|1.07242
21:42:20|1.07242
21:42:21|1.07279
21:42:22|1.07279
21:42:23|1.07279
21:42:24|1.07279
21:42:25|1.07279
21:42:26|1.07279
21:42:27|1.07279
21:42:28|1.07279
21:42:29|1.07279
21:42:30|1.07279
21:42:31|1.07279
21:42:32|1.07279
21:42:33|1.07279
21:42:34|1.07279
21:42:35|1.07279
21:42:36|1.07279
21:42:37|1.07279
21:42:38|1.07279
21:42:39|1.07279
21:42:40|1.07279
21:42:41|1.07279
21:42:42|1.07279
21:42:43|1.07279
21:42:44|1.07279
21:42:45|1.07279
21:42:46|1.07279
21:42:47|1.07279
21:42:48|1.07279
21:42:49|1.07279
21:42:51|1.07279
21:42:51|1.07279
21:42:52|1.07279
21:42:53|1.07279
21:42:54|1.07279
21:42:55|1.07279
21:42:56|1.07279
21:42:58|1.07279
21:43:00|1.07279
21:43:01|1.07279
21:43:02|1.07279
21:43:03|1.07279
21:43:04|1.07279
21:43:05|1.07279
21:43:06|1.07279
21:43:07|1.07279
21:43:08|1.07279
21:43:09|1.07279
21:43:10|1.07279
21:43:11|1.07279
21:43:12|1.07279
21:43:14|1.07279
21:43:14|1.07279
21:43:15|1.07279
21:43:16|1.07279
21:43:17|1.07279
21:43:18|1.07279
21:43:20|1.07279
21:43:20|1.07279
21:43:21|1.07279
21:43:23|1.07279
21:43:23|1.07279
21:43:24|1.07279
21:43:25|1.07279
21:43:27|1.07279
21:43:27|1.07279
21:43:28|1.07279
21:43:30|1.07279
21:43:30|1.07338
21:43:31|1.07338
21:43:32|1.07338
21:43:34|1.07338
21:43:34|1.07338
21:43:36|1.07338
21:43:37|1.07338
21:43:37|1.07338
21:43:38|1.07338
21:43:39|1.07338
21:43:40|1.07338
21:43:41|1.07338
21:43:42|1.07338
21:43:43|1.07338
21:43:45|1.07338
21:43:45|1.07338
21:43:46|1.07338
21:43:48|1.07338
21:43:48|1.07338
21:43:49|1.07338
21:43:51|1.07338
21:43:52|1.07338
21:43:52|1.07338
21:43:53|1.07338
21:43:54|1.07338
21:43:55|1.07338
21:43:56|1.07338
21:43:58|1.07457
21:43:58|1.07457
21:44:00|1.07457
21:44:01|1.07457
21:44:01|1.07457
21:44:02|1.07457
21:44:04|1.07457
21:44:05|1.07457
21:44:05|1.07457
21:44:07|1.07457
21:44:07|1.07457
21:44:09|1.07457
21:44:11|1.07457
21:44:11|1.07457
21:44:12|1.07457
21:44:13|1.07457
21:44:14|1.07457
21:44:15|1.07457
21:44:16|1.07457
21:44:17|1.07451
21:44:18|1.07451
21:44:19|1.07451
21:44:20|1.07451
21:44:22|1.07451
21:44:22|1.07451
21:44:23|1.07451
21:44:24|1.07451
21:44:26|1.07451
21:44:26|1.07451
21:44:28|1.07451
21:44:28|1.07451
21:44:29|1.07498
21:44:30|1.07498
21:44:31|1.07498
21:44:33|1.07498
21:44:33|1.07498
21:44:35|1.07498
21:44:35|1.07534
21:44:37|1.07534
21:44:38|1.07534
21:44:38|1.07534
21:44:39|1.07534
21:44:40|1.07534
21:44:42|1.07534
21:44:43|1.07496
21:44:44|1.07496
21:44:45|1.0753
21:44:46|1.0753
21:44:47|1.0753
21:44:48|1.0753
21:44:49|1.0753
21:44:50|1.0753
21:44:51|1.0753
21:44:52|1.0753
21:44:53|1.0753
21:44:54|1.0753
21:44:55|1.0753
21:44:56|1.0753
21:44:57|1.0753
21:44:58|1.07534
21:44:59|1.07534
21:45:01|1.07534
21:45:02|1.07534
21:45:03|1.07534
21:45:05|1.07545
21:45:05|1.07504
21:45:06|1.07504
21:45:08|1.07504
21:45:08|1.07504
21:45:09|1.07522
21:45:10|1.0752
21:45:11|1.0752
21:45:12|1.0752
21:45:14|1.0752
21:45:15|1.0752
21:45:15|1.07599
21:45:17|1.07561
21:45:17|1.07537
21:45:18|1.07561
21:45:20|1.07561
21:45:21|1.07561
21:45:21|1.07561
21:45:22|1.07561
21:45:23|1.07561
21:45:25|1.07561
21:45:25|1.07566
21:45:27|1.07566
21:45:27|1.07566
21:45:28|1.07566
21:45:30|1.07566
21:45:30|1.07631
21:45:32|1.07631
21:45:33|1.07631
21:45:33|1.07631
21:45:36|1.07631
21:45:37|1.07631
21:45:37|1.07631
21:45:38|1.07631
21:45:39|1.07631
21:45:40|1.07631
21:45:41|1.07631
21:45:42|1.07631
21:45:43|1.07631
21:45:44|1.07631
21:45:45|1.07631
21:45:46|1.07565
21:45:47|1.07565
21:45:48|1.07565
21:45:49|1.07565
21:45:50|1.07565
21:45:51|1.07565
21:45:52|1.07565
21:45:53|1.07565
21:45:54|1.07565
21:45:55|1.07565
21:45:56|1.07565
21:45:57|1.07565
21:45:58|1.07565
21:46:00|1.07565
21:46:01|1.07565
21:46:02|1.07565
21:46:03|1.07565
21:46:04|1.07565
21:46:05|1.07565
21:46:06|1.07565
21:46:07|1.07565
21:46:08|1.07565
21:46:09|1.07565
21:46:10|1.07565
21:46:11|1.07565
21:46:12|1.07565
21:46:13|1.07565
21:46:14|1.07565
21:46:15|1.07565
21:46:16|1.07565
21:46:17|1.07565
21:46:18|1.07565
21:46:19|1.07565
21:46:20|1.07565
21:46:21|1.07565
21:46:22|1.07565
21:46:23|1.07565
21:46:24|1.07565
21:46:25|1.07565
21:46:26|1.07498
21:46:27|1.07498
21:46:28|1.07419
21:46:29|1.07419
21:46:30|1.07419
21:46:31|1.07419
21:46:32|1.07419
21:46:33|1.07419
21:46:34|1.07419
21:46:35|1.07419
21:46:36|1.07419
21:46:37|1.07419
21:46:38|1.07419
21:46:39|1.07419
21:46:40|1.07419
21:46:41|1.07419
21:46:42|1.07419
21:46:43|1.07419
21:46:44|1.07419
21:46:45|1.07419
21:46:46|1.07419
21:46:47|1.07419
21:46:48|1.07419
21:46:49|1.07419
21:46:50|1.07419
21:46:51|1.07419
21:46:52|1.07419
21:46:53|1.07419
21:46:54|1.07419
21:46:55|1.07419
21:46:56|1.07419
21:46:57|1.07419
21:46:58|1.07314
21:46:59|1.07314
21:47:01|1.07314
21:47:02|1.07314
21:47:04|1.07314
21:47:04|1.07314
21:47:06|1.07314
21:47:07|1.07314
21:47:07|1.07314
21:47:09|1.07345
21:47:10|1.07345
21:47:11|1.07345
21:47:12|1.07345
21:47:13|1.07345
21:47:14|1.07345
21:47:15|1.07345
21:47:16|1.07345
21:47:17|1.07345
21:47:18|1.07345
21:47:19|1.07345
21:47:20|1.07345
21:47:21|1.07345
21:47:22|1.07345
21:47:23|1.07419
21:47:24|1.07419
21:47:25|1.07419
21:47:26|1.07419
21:47:27|1.07419
21:47:28|1.07419
21:47:29|1.07419
21:47:30|1.07419
21:47:31|1.07419
21:47:32|1.07419
21:47:33|1.07419
21:47:34|1.07419
21:47:35|1.07419
21:47:36|1.07419
21:47:37|1.07419
21:47:38|1.07419
21:47:39|1.07419
21:47:40|1.07419
21:47:41|1.07419
21:47:42|1.07419
21:47:44|1.07629
21:47:44|1.07629
21:47:45|1.07629
21:47:46|1.07629
21:47:47|1.07629
21:47:48|1.07629
21:47:49|1.07629
21:47:50|1.07629
21:47:51|1.07629
21:47:52|1.07629
21:47:53|1.07629
21:47:54|1.07629
21:47:55|1.07629
21:47:56|1.07629
21:47:57|1.07629
21:47:58|1.07629
21:47:59|1.07629
21:48:00|1.07629
21:48:02|1.07629
21:48:03|1.07629
21:48:03|1.07629
21:48:05|1.07629
21:48:05|1.07665
21:48:07|1.07665
21:48:08|1.07665
21:48:08|1.07665
21:48:09|1.07665
21:48:11|1.07665
21:48:12|1.07665
21:48:12|1.07629
21:48:14|1.07629
21:48:15|1.07665
21:48:15|1.07665
21:48:17|1.07684
21:48:18|1.07711
21:48:19|1.07727
21:48:20|1.07727
21:48:21|1.07727
21:48:22|1.07727
21:48:24|1.07727
21:48:25|1.07727
21:48:25|1.07727
21:48:26|1.07727
21:48:27|1.07727
21:48:28|1.07727
21:48:30|1.07727
21:48:31|1.07727
21:48:32|1.07727
21:48:33|1.07727
21:48:34|1.07727
21:48:35|1.07727
21:48:36|1.07727
21:48:37|1.07727
21:48:38|1.07727
21:48:39|1.07727
21:48:40|1.07727
21:48:41|1.07727
21:48:42|1.07727
21:48:43|1.07727
21:48:44|1.07727
21:48:45|1.07727
21:48:46|1.07798
21:48:47|1.07798
21:48:48|1.07798
21:48:49|1.07798
21:48:50|1.07798
21:48:51|1.07798
21:48:52|1.07798
21:48:53|1.07798
21:48:54|1.07798
21:48:55|1.07798
21:48:56|1.07798
21:48:57|1.07798
21:48:58|1.07798
21:48:59|1.07798
21:49:00|1.07798
21:49:01|1.07798
21:49:02|1.07798
21:49:03|1.07798
21:49:04|1.07821
21:49:05|1.07821
21:49:06|1.07865
21:49:07|1.07865
21:49:08|1.07865
21:49:09|1.07865
21:49:10|1.07865
21:49:12|1.07936
21:49:13|1.07943
21:49:13|1.07957
21:49:15|1.07957
21:49:16|1.07957
21:49:17|1.07943
21:49:18|1.07943
21:49:19|1.07943
21:49:20|1.07943
21:49:21|1.07997
21:49:22|1.07997
21:49:23|1.07997
21:49:24|1.07997
21:49:25|1.07997
21:49:26|1.07997
21:49:27|1.07997
21:49:28|1.07997
21:49:29|1.07997
21:49:30|1.07997
21:49:31|1.07997
21:49:32|1.07997
21:49:33|1.07997
21:49:34|1.0799
21:49:35|1.0799
21:49:36|1.0799
21:49:37|1.0799
21:49:38|1.0799
21:49:39|1.0799
21:49:40|1.0799
21:49:41|1.0799
21:49:42|1.0799
21:49:43|1.0799
21:49:44|1.0799
21:49:45|1.0799
21:49:46|1.0799
21:49:47|1.0799
21:49:48|1.0799
21:49:49|1.0799
21:49:50|1.0799
21:49:51|1.0799
21:49:52|1.0799
21:49:53|1.08017
21:49:54|1.08017
21:49:55|1.08017
21:49:56|1.08017
21:49:57|1.08017
21:49:58|1.08017
21:49:59|1.08017
21:50:00|1.08017
21:50:01|1.08026
21:50:02|1.08062
21:50:03|1.08062
21:50:04|1.08062
21:50:05|1.08062
21:50:07|1.08062
21:50:08|1.08062
21:50:09|1.08062
21:50:09|1.08062
21:50:11|1.08062
21:50:12|1.08062
21:50:13|1.08062
21:50:14|1.08062
21:50:15|1.08062
21:50:15|1.08062
21:50:18|1.08062
21:50:19|1.08062
21:50:19|1.08062
21:50:20|1.08062
21:50:22|1.08062
21:50:22|1.08062
21:50:24|1.08062
21:50:24|1.08062
21:50:25|1.08062
21:50:26|1.08062
21:50:28|1.08062
21:50:28|1.08062
21:50:29|1.08062
21:50:30|1.08062
21:50:31|1.08062
21:50:32|1.08107
21:50:33|1.08107
21:50:35|1.08107
21:50:35|1.08107
21:50:37|1.08107
21:50:37|1.08128
21:50:38|1.08128
21:50:39|1.08128
21:50:40|1.08128
21:50:41|1.08224
21:50:42|1.08201
21:50:43|1.08201
21:50:44|1.08375
21:50:45|1.08243
21:50:46|1.08243
21:50:47|1.08243
21:50:48|1.08243
21:50:49|1.0826
21:50:51|1.0826
21:50:51|1.0826
21:50:52|1.0826
21:50:54|1.0826
21:50:54|1.0826
21:50:55|1.08426
21:50:56|1.08426
21:50:57|1.08426
21:50:58|1.08426
21:50:59|1.08426
21:51:00|1.08426
21:51:02|1.08426
21:51:03|1.08426
21:51:04|1.08426
21:51:05|1.0839
21:51:06|1.0839
21:51:08|1.0839
21:51:09|1.0839
21:51:09|1.0839
21:51:11|1.0839
21:51:12|1.0839
21:51:13|1.0839
21:51:13|1.0839
21:51:15|1.0839
21:51:16|1.0839
21:51:17|1.0839
21:51:17|1.0843
21:51:19|1.0843
21:51:20|1.08434
21:51:20|1.08434
21:51:22|1.08434
21:51:22|1.08434
21:51:23|1.08478
21:51:24|1.08478
21:51:25|1.08478
21:51:26|1.08478
21:51:29|1.08507
21:51:29|1.08507
21:51:30|1.08507
21:51:31|1.08507
21:51:32|1.08507
21:51:34|1.08507
21:51:34|1.08518
21:51:35|1.08503
21:51:37|1.08503
21:51:37|1.08503
21:51:38|1.08503
21:51:39|1.08513
21:51:40|1.08513
21:51:41|1.08513
21:51:42|1.08513
21:51:43|1.08513
21:51:44|1.08555
21:51:45|1.08555
21:51:46|1.08555
21:51:48|1.0855
21:51:48|1.0855
21:51:49|1.08552
21:51:51|1.08602
21:51:51|1.08543
21:51:52|1.08551
21:51:53|1.08543
21:51:54|1.08507
21:51:55|1.08507
21:51:56|1.08487
21:51:57|1.08466
21:51:58|1.08469
21:51:59|1.08469
21:52:00|1.08469
21:52:01|1.08469
21:52:02|1.08469
21:52:03|1.08469
21:52:04|1.08469
21:52:06|1.08469
21:52:07|1.08469
21:52:09|1.08469
21:52:10|1.08469
21:52:11|1.08469
21:52:12|1.08469
21:52:13|1.08469
21:52:14|1.08469
21:52:16|1.08469
21:52:17|1.08469
21:52:17|1.08469
21:52:18|1.08469
21:52:19|1.08469
21:52:20|1.08469
21:52:22|1.08469
21:52:22|1.08469
21:52:23|1.08469
21:52:25|1.08469
21:52:26|1.08531
21:52:27|1.08531
21:52:28|1.08542
21:52:29|1.08657
21:52:30|1.08634
21:52:31|1.08634
21:52:32|1.08634
21:52:33|1.08634
21:52:34|1.08634
21:52:35|1.08634
21:52:36|1.08634
21:52:37|1.08634
21:52:38|1.08634
21:52:40|1.08634
21:52:40|1.08634
21:52:41|1.08634
21:52:42|1.08634
21:52:43|1.08634
21:52:44|1.08634
21:52:45|1.08634
21:52:46|1.08634
21:52:47|1.08634
21:52:48|1.08634
21:52:49|1.08634
21:52:51|1.08556
21:52:51|1.08556
21:52:52|1.08556
21:52:53|1.0864
21:52:54|1.0864
21:52:55|1.0864
21:52:56|1.0864
21:52:57|1.0864
21:52:58|1.0864
21:53:00|1.0864
21:53:00|1.0864
21:53:01|1.0864
21:53:02|1.0864
21:53:03|1.0864
21:53:04|1.0864
21:53:05|1.08522
21:53:06|1.08522
21:53:08|1.08522
21:53:09|1.08522
21:53:10|1.08522
21:53:11|1.08522
21:53:12|1.08522
21:53:13|1.08522
21:53:14|1.08522
21:53:15|1.08522
21:53:17|1.08522
21:53:18|1.08522
21:53:19|1.08522
21:53:20|1.08522
21:53:21|1.08522
21:53:22|1.0859
21:53:23|1.08624
21:53:24|1.08624
21:53:25|1.08624
21:53:26|1.08624
21:53:27|1.08624
21:53:28|1.08624
21:53:29|1.08624
21:53:30|1.08624
21:53:31|1.08624
21:53:32|1.08624
21:53:34|1.08624
21:53:35|1.08633
21:53:35|1.08633
21:53:36|1.08633
21:53:38|1.08633
21:53:39|1.08633
21:53:39|1.08633
21:53:40|1.08633
21:53:42|1.08723
21:53:42|1.08723
21:53:43|1.08723
21:53:45|1.08723
21:53:46|1.08723
21:53:46|1.08723
21:53:47|1.08723
21:53:49|1.08723
21:53:49|1.08723
21:53:51|1.08723
21:53:52|1.08723
21:53:52|1.08723
21:53:53|1.08723
21:53:55|1.08723
21:53:56|1.08723
21:53:57|1.08723
21:53:57|1.08723
21:53:59|1.08723
21:53:59|1.08723
21:54:00|1.08723
21:54:01|1.08723
21:54:02|1.08723
21:54:03|1.08723
21:54:04|1.08723
21:54:05|1.08723
21:54:06|1.08727
21:54:07|1.08727
21:54:09|1.08727
21:54:10|1.08727
21:54:12|1.08727
21:54:12|1.08651
21:54:13|1.08731
21:54:14|1.08731
21:54:16|1.08731
21:54:16|1.08731
21:54:18|1.08788
21:54:19|1.08788
21:54:19|1.08788
21:54:20|1.08788
21:54:22|1.08788
21:54:22|1.08788
21:54:24|1.08788
21:54:25|1.08788
21:54:26|1.08788
21:54:27|1.08788
21:54:28|1.08788
21:54:29|1.08788
21:54:30|1.08778
21:54:31|1.08739
21:54:32|1.08739
21:54:33|1.08693
21:54:34|1.08693
21:54:35|1.08693
21:54:36|1.08693
21:54:37|1.08693
21:54:38|1.08693
21:54:39|1.08693
21:54:40|1.08693
21:54:42|1.08693
21:54:42|1.08693
21:54:43|1.08693
21:54:44|1.08693
21:54:45|1.08639
21:54:46|1.08639
21:54:47|1.08639
21:54:48|1.08519
21:54:49|1.08519
21:54:50|1.08519
21:54:52|1.08519
21:54:52|1.08519
21:54:53|1.08519
21:54:54|1.08519
21:54:55|1.08519
21:54:56|1.08519
21:54:57|1.08519
21:54:58|1.08519
21:54:59|1.08519
21:55:00|1.08519
21:55:01|1.08519
21:55:03|1.08519
21:55:04|1.08519
21:55:04|1.08519
21:55:05|1.08519
21:55:07|1.08519
21:55:08|1.08519
21:55:10|1.08519
21:55:11|1.08519
21:55:12|1.08519
21:55:13|1.08519
21:55:14|1.08519
21:55:15|1.0847
21:55:16|1.0847
21:55:17|1.08478
21:55:18|1.08478
21:55:19|1.08478
21:55:20|1.08478
21:55:21|1.08478
21:55:22|1.08434
21:55:23|1.08442
21:55:24|1.08442
21:55:26|1.08442
21:55:27|1.08442
21:55:27|1.08442
21:55:29|1.08442
21:55:30|1.08442
21:55:31|1.08442
21:55:32|1.08442
21:55:33|1.08442
21:55:34|1.08442
21:55:35|1.08452
21:55:36|1.08452
21:55:37|1.08452
21:55:38|1.08452
21:55:39|1.08452
21:55:40|1.08452
21:55:41|1.08397
21:55:42|1.08397
21:55:43|1.08397
21:55:44|1.08397
21:55:45|1.08397
21:55:46|1.08397
21:55:47|1.08397
21:55:48|1.08397
21:55:49|1.08342
21:55:50|1.08342
21:55:51|1.08342
21:55:52|1.08342
21:55:53|1.08342
21:55:54|1.08342
21:55:55|1.08342
21:55:56|1.08342
21:55:57|1.08342
21:55:58|1.08342
21:55:59|1.08342
21:56:00|1.08342
21:56:01|1.08342
21:56:02|1.08342
21:56:04|1.08392
21:56:04|1.08392
21:56:05|1.08298
21:56:06|1.08298
21:56:07|1.08298
21:56:08|1.08298
21:56:10|1.08298
21:56:10|1.08298
21:56:12|1.08298
21:56:13|1.08298
21:56:14|1.08298
21:56:15|1.0827
21:56:16|1.0827
21:56:18|1.0827
21:56:19|1.0827
21:56:20|1.0827
21:56:21|1.08132
21:56:21|1.08132
21:56:23|1.08132
21:56:24|1.08132
21:56:25|1.08083
21:56:26|1.08083
21:56:27|1.08083
21:56:27|1.08083
21:56:29|1.08083
21:56:30|1.08083
21:56:31|1.08083
21:56:32|1.08083
21:56:33|1.08083
21:56:34|1.08083
21:56:35|1.08083
21:56:35|1.08083
21:56:37|1.08083
21:56:38|1.08083
21:56:39|1.08083
21:56:40|1.08083
21:56:41|1.08083
21:56:42|1.08083
21:56:43|1.08151
21:56:44|1.08173
21:56:45|1.08173
21:56:46|1.08173
21:56:47|1.08224
21:56:48|1.08224
21:56:49|1.08224
21:56:50|1.08224
21:56:51|1.08338
21:56:52|1.08338
21:56:53|1.08338
21:56:54|1.08301
21:56:55|1.08301
21:56:56|1.08301
21:56:57|1.08301
21:56:58|1.08301
21:56:59|1.08301
21:57:00|1.08248
21:57:01|1.08248
21:57:02|1.08248
21:57:03|1.08199
21:57:04|1.08155
21:57:05|1.08155
21:57:06|1.08128
21:57:07|1.08128
21:57:08|1.08128
21:57:09|1.08126
21:57:10|1.08171
21:57:11|1.08222
21:57:13|1.08242
21:57:13|1.0827
21:57:15|1.0827
21:57:15|1.08254
21:57:16|1.08254
21:57:17|1.08254
21:57:18|1.08254
21:57:19|1.08254
21:57:20|1.08254
21:57:21|1.08212
21:57:22|1.08212
21:57:23|1.08212
21:57:25|1.08212
21:57:26|1.08212
21:57:26|1.08212
21:57:28|1.08212
21:57:28|1.08212
21:57:29|1.08212
21:57:30|1.08212
21:57:31|1.08212
21:57:33|1.0818
21:57:33|1.0818
21:57:34|1.0818
21:57:35|1.0818
21:57:37|1.0818
21:57:38|1.0818
21:57:39|1.0818
21:57:40|1.0818
21:57:41|1.0818
21:57:42|1.0818
21:57:43|1.0818
21:57:44|1.0818
21:57:45|1.0818
21:57:46|1.0818
21:57:47|1.0818
21:57:48|1.08163
21:57:49|1.08163
21:57:50|1.08163
21:57:51|1.08163
21:57:52|1.08163
21:57:53|1.08163
21:57:54|1.08163
21:57:55|1.08163
21:57:56|1.08163
21:57:57|1.08163
21:57:58|1.08163
21:57:59|1.08163
21:58:00|1.08163
21:58:01|1.08163
21:58:02|1.08163
21:58:03|1.08163
21:58:04|1.08163
21:58:05|1.08163
21:58:06|1.08163
21:58:07|1.08163
21:58:08|1.08163
21:58:09|1.08163
21:58:10|1.08163
21:58:11|1.08163
21:58:12|1.08163
21:58:14|1.08163
21:58:15|1.08163
21:58:16|1.08163
21:58:17|1.08045
21:58:17|1.08045
21:58:19|1.08045
21:58:19|1.08129
21:58:21|1.08129
21:58:22|1.08129
21:58:23|1.08129
21:58:24|1.08129
21:58:25|1.08129
21:58:26|1.08129
21:58:27|1.08129
21:58:28|1.08129
21:58:29|1.08129
21:58:30|1.08129
21:58:31|1.08129
21:58:32|1.08196
21:58:33|1.08196
21:58:34|1.08145
21:58:35|1.08145
21:58:36|1.08145
21:58:37|1.08145
21:58:38|1.08145
21:58:39|1.08145
21:58:40|1.08145
21:58:41|1.08145
21:58:42|1.08145
21:58:43|1.08145
21:58:44|1.08145
21:58:45|1.08145
21:58:46|1.08145
21:58:47|1.08145
21:58:48|1.08145
21:58:49|1.08145
21:58:50|1.08145
21:58:51|1.08145
21:58:52|1.08145
21:58:53|1.08145
21:58:54|1.08145
21:58:55|1.08145
21:58:56|1.08145
21:58:57|1.08145
21:58:58|1.08145
21:58:59|1.08145
21:59:00|1.08145
21:59:01|1.08145
21:59:02|1.08145
21:59:03|1.08145
21:59:04|1.08145
21:59:05|1.08161
21:59:06|1.0816
21:59:07|1.0816
21:59:08|1.0816
21:59:09|1.0816
21:59:10|1.0816
21:59:11|1.0816
21:59:13|1.0816
21:59:14|1.08177
21:59:16|1.08176
21:59:16|1.08176
21:59:18|1.08176
21:59:18|1.08176
21:59:20|1.08176
21:59:20|1.08176
21:59:21|1.08176
21:59:23|1.08176
21:59:23|1.08176
21:59:24|1.08176
21:59:25|1.08176
21:59:26|1.08176
21:59:27|1.08176
21:59:28|1.08176
21:59:29|1.08176
21:59:30|1.08176
21:59:31|1.08176
21:59:32|1.08176
21:59:34|1.08176
21:59:34|1.08176
21:59:35|1.08177
21:59:36|1.08177
21:59:37|1.08177
21:59:38|1.08177
21:59:39|1.08177
21:59:41|1.08177
21:59:41|1.08177
21:59:42|1.08177
21:59:43|1.08177
21:59:44|1.08177
21:59:45|1.08177
21:59:47|1.08177
21:59:47|1.08177
21:59:48|1.08177
21:59:49|1.08177
21:59:51|1.08177
21:59:51|1.08177
21:59:52|1.08177
21:59:53|1.08177
21:59:55|1.08251
21:59:55|1.08251
21:59:56|1.08251
21:59:57|1.08251
21:59:58|1.08251
22:00:00|1.08251
22:00:01|1.08246
22:00:02|1.08246
22:00:03|1.08246
22:00:04|1.08246
22:00:05|1.0826
22:00:06|1.0826
22:00:07|1.0827
22:00:08|1.0827
22:00:09|1.0831
22:00:10|1.0831
22:00:11|1.0831
22:00:12|1.0831
22:00:14|1.0831
22:00:14|1.0831
22:00:16|1.0831
22:00:17|1.0831
22:00:19|1.0831
22:00:19|1.0831
22:00:21|1.0831
22:00:22|1.0831
22:00:22|1.0831
22:00:23|1.08282
22:00:25|1.08282
22:00:26|1.08282
22:00:26|1.08282
22:00:28|1.08282
22:00:29|1.08282
22:00:29|1.08282
22:00:31|1.08282
22:00:32|1.08282
22:00:33|1.08282
22:00:34|1.08282
22:00:35|1.08282
22:00:36|1.08282
22:00:37|1.08282
22:00:38|1.08282
22:00:40|1.08282
22:00:40|1.08282
22:00:41|1.08314
22:00:42|1.08314
22:00:43|1.08314
22:00:44|1.08314
22:00:45|1.08314
22:00:46|1.08314
22:00:47|1.08314
22:00:48|1.08314
22:00:49|1.08314
22:00:50|1.08314
22:00:51|1.08314
22:00:52|1.08314
22:00:53|1.08314
22:00:54|1.08314
22:00:55|1.08314
22:00:56|1.08314
22:00:58|1.08314
22:00:58|1.08314
22:00:59|1.08314
22:01:00|1.08314
22:01:01|1.08314
22:01:02|1.08382
22:01:04|1.08382
22:01:04|1.08406
22:01:05|1.08456
22:01:06|1.08456
22:01:07|1.08456
22:01:08|1.08456
22:01:09|1.08512
22:01:10|1.08513
22:01:11|1.08513
22:01:12|1.08581
22:01:13|1.08581
22:01:14|1.08581
22:01:15|1.08581
22:01:17|1.08581
22:01:18|1.08581
22:01:19|1.08581
22:01:20|1.08581
22:01:22|1.08581
22:01:22|1.08581
22:01:24|1.08581
22:01:24|1.08581
22:01:26|1.08581
22:01:27|1.08581
22:01:28|1.08599
22:01:29|1.08688
22:01:30|1.08688
22:01:31|1.08595
22:01:32|1.08595
22:01:33|1.08595
22:01:34|1.08595
22:01:35|1.08595
22:01:36|1.08595
22:01:37|1.08595
22:01:38|1.08597
22:01:39|1.08597
22:01:40|1.08597
22:01:41|1.08597
22:01:42|1.08597
22:01:43|1.08597
22:01:44|1.08597
22:01:45|1.08597
22:01:46|1.08597
22:01:47|1.08597
22:01:48|1.08597
22:01:49|1.08667
22:01:50|1.08657
22:01:51|1.08657
22:01:52|1.08657
22:01:53|1.08657
22:01:54|1.08657
22:01:55|1.08657
22:01:56|1.08654
22:01:57|1.08654
22:01:58|1.0868
22:01:59|1.0868
22:02:00|1.0868
22:02:01|1.0868
22:02:02|1.0868
22:02:03|1.0868
22:02:05|1.0868
22:02:05|1.0868
22:02:06|1.0868
22:02:08|1.0868
22:02:08|1.0868
22:02:09|1.0868
22:02:10|1.0868
22:02:11|1.0868
22:02:12|1.0868
22:02:13|1.0868
22:02:15|1.08632
22:02:17|1.08598
22:02:18|1.08629
22:02:19|1.08574
22:02:19|1.08562
22:02:21|1.08562
22:02:21|1.08562
22:02:23|1.08562
22:02:24|1.08562
22:02:25|1.08543
22:02:26|1.08485
22:02:27|1.08521
22:02:28|1.08353
22:02:29|1.08353
22:02:30|1.08353
22:02:31|1.08353
22:02:32|1.08404
22:02:33|1.08404
22:02:34|1.08404
22:02:35|1.08404
22:02:36|1.08404
22:02:37|1.08404
22:02:38|1.08404
22:02:39|1.08404
22:02:40|1.08404
22:02:41|1.08404
22:02:42|1.08404
22:02:43|1.08404
22:02:44|1.08404
22:02:45|1.08404
22:02:46|1.08344
22:02:47|1.08331
22:02:48|1.08331
22:02:49|1.08293
22:02:50|1.08283
22:02:51|1.08283
22:02:52|1.08305
22:02:53|1.08339
22:02:54|1.0836
22:02:55|1.0836
22:02:56|1.0836
22:02:57|1.0837
22:02:58|1.0837
22:02:59|1.0837
22:03:00|1.0837
22:03:01|1.0837
22:03:02|1.0837
22:03:03|1.0837
22:03:04|1.0837
22:03:05|1.0837
22:03:06|1.0837
22:03:07|1.0837
22:03:08|1.0837
22:03:09|1.0837
22:03:10|1.0837
22:03:11|1.0837
22:03:12|1.0837
22:03:13|1.0837
22:03:14|1.0837
22:03:15|1.0837
22:03:17|1.0837
22:03:18|1.0837
22:03:19|1.0837
22:03:20|1.0837
22:03:21|1.0837
22:03:22|1.0837
22:03:23|1.0837
22:03:24|1.0837
22:03:25|1.08299
22:03:26|1.08299
22:03:27|1.08265
22:03:28|1.08265
22:03:29|1.08265
22:03:30|1.0818
22:03:32|1.0818
22:03:33|1.0818
22:03:34|1.0818
22:03:35|1.0818
22:03:36|1.0818
22:03:37|1.0818
22:03:38|1.0818
22:03:39|1.0818
22:03:40|1.0818
22:03:41|1.0818
22:03:42|1.08201
22:03:43|1.08201
22:03:44|1.08201
22:03:45|1.08201
22:03:46|1.08201
22:03:47|1.08201
22:03:48|1.08201
22:03:49|1.08201
22:03:51|1.08201
22:03:51|1.08201
22:03:52|1.08201
22:03:53|1.08201
22:03:54|1.08201
22:03:56|1.08173
22:03:56|1.08173
22:03:57|1.08173
22:03:58|1.08173
22:04:00|1.08173
22:04:00|1.08173
22:04:01|1.08173
22:04:03|1.08173
22:04:03|1.08138
22:04:04|1.08138
22:04:05|1.08138
22:04:06|1.08138
22:04:07|1.08138
22:04:08|1.08138
22:04:09|1.08138
22:04:10|1.08138
22:04:12|1.0817
22:04:13|1.08149
22:04:13|1.08134
22:04:14|1.08134
22:04:15|1.08134
22:04:16|1.08134
22:04:18|1.08134
22:04:19|1.08134
22:04:20|1.08134
22:04:21|1.08134
22:04:22|1.08134
22:04:23|1.08134
22:04:24|1.08134
22:04:25|1.08134
22:04:26|1.08134
22:04:27|1.08134
22:04:28|1.08134
22:04:29|1.08134
22:04:30|1.07955
22:04:31|1.07955
22:04:32|1.07955
22:04:33|1.07955
22:04:34|1.07955
22:04:35|1.07955
22:04:36|1.07955
22:04:37|1.07955
22:04:38|1.07955
22:04:39|1.07955
22:04:40|1.07955
22:04:41|1.07955
22:04:42|1.07955
22:04:43|1.07955
22:04:44|1.0791
22:04:46|1.07975
22:04:46|1.07975
22:04:47|1.07975
22:04:48|1.07975
22:04:49|1.07865
22:04:51|1.07865
22:04:51|1.07865
22:04:52|1.0791
22:04:53|1.0791
22:04:54|1.0791
22:04:55|1.0791
22:04:56|1.0791
22:04:57|1.0791
22:04:58|1.0791
22:04:59|1.0791
22:05:00|1.0791
22:05:01|1.0791
22:05:02|1.0791
22:05:03|1.0791
22:05:04|1.0791
22:05:06|1.0791
22:05:06|1.0791
22:05:07|1.0791
22:05:08|1.0791
22:05:09|1.0791
22:05:10|1.0791
22:05:11|1.0791
22:05:12|1.0791
22:05:14|1.0791
22:05:15|1.0791
22:05:15|1.0791
22:05:16|1.0791
22:05:17|1.0791
22:05:19|1.0791
22:05:20|1.0791
22:05:21|1.0791
22:05:22|1.0791
22:05:23|1.0791
22:05:24|1.0791
22:05:25|1.0791
22:05:26|1.0791
22:05:28|1.0791
22:05:29|1.0791
22:05:29|1.0791
22:05:31|1.0791
22:05:31|1.0791
22:05:32|1.0791
22:05:33|1.0791
22:05:35|1.0791
22:05:36|1.0791
22:05:36|1.0785
22:05:38|1.0785
22:05:39|1.0785
22:05:39|1.0785
22:05:40|1.07773
22:05:42|1.07773
22:05:43|1.07773
22:05:44|1.07773
22:05:44|1.07773
22:05:46|1.07773
22:05:47|1.07773
22:05:48|1.07592
22:05:49|1.0764
22:05:49|1.0764
22:05:51|1.0764
22:05:52|1.0764
22:05:53|1.0764
22:05:53|1.0764
22:05:54|1.0764
22:05:55|1.0764
22:05:57|1.0764
22:05:57|1.0764
22:05:58|1.0764
22:06:00|1.0764
22:06:01|1.07667
22:06:01|1.07667
22:06:03|1.07678
22:06:04|1.07766
22:06:05|1.07766
22:06:06|1.07766
22:06:06|1.078
22:06:07|1.078
22:06:09|1.078
22:06:10|1.078
22:06:11|1.078
22:06:12|1.078
22:06:13|1.078
22:06:14|1.078
22:06:15|1.07809
22:06:16|1.07809
22:06:17|1.07763
22:06:18|1.07751
22:06:20|1.07751
22:06:21|1.07751
22:06:22|1.07751
22:06:23|1.07751
22:06:24|1.07751
22:06:25|1.07751
22:06:26|1.07751
22:06:27|1.07751
22:06:28|1.07751
22:06:28|1.07751
22:06:29|1.07751
22:06:31|1.07751
22:06:32|1.07751
22:06:33|1.07751
22:06:34|1.07751
22:06:34|1.07751
22:06:36|1.07751
22:06:37|1.07751
22:06:38|1.07751
22:06:40|1.07751
22:06:40|1.07751
22:06:41|1.07751
22:06:42|1.07751
22:06:44|1.07751
22:06:44|1.07751
22:06:46|1.07751
22:06:46|1.07751
22:06:47|1.07751
22:06:48|1.07751
22:06:49|1.07751
22:06:50|1.07751
22:06:51|1.07751
22:06:52|1.07751
22:06:53|1.07751
22:06:55|1.07751
22:06:55|1.07751
22:06:56|1.07751
22:06:57|1.07751
22:06:58|1.07637
22:06:59|1.07633
22:07:00|1.07633
22:07:01|1.07623
22:07:03|1.07639
22:07:03|1.07639
22:07:05|1.07593
22:07:05|1.07593
22:07:06|1.07593
22:07:08|1.07593
22:07:08|1.07593
22:07:10|1.07593
22:07:11|1.07593
22:07:11|1.07593
22:07:13|1.07593
22:07:13|1.07593
22:07:14|1.07593
22:07:16|1.07593
22:07:17|1.07593
22:07:17|1.07593
22:07:19|1.07593
22:07:19|1.07593
22:07:21|1.07593
22:07:22|1.07639
22:07:24|1.07639
22:07:24|1.07639
22:07:25|1.07639
22:07:26|1.07639
22:07:28|1.07639
22:07:30|1.07639
22:07:30|1.07639
22:07:31|1.07639
22:07:32|1.07639
22:07:33|1.07639
22:07:34|1.07639
22:07:35|1.07639
22:07:36|1.07639
22:07:37|1.07639
22:07:38|1.07484
22:07:39|1.07484
22:07:40|1.07484
22:07:41|1.07484
22:07:42|1.07484
22:07:43|1.07484
22:07:44|1.07484
22:07:45|1.07484
22:07:47|1.07484
22:07:47|1.07484
22:07:49|1.07484
22:07:49|1.07484
22:07:50|1.07484
22:07:51|1.07484
22:07:52|1.07484
22:07:53|1.07287
22:07:55|1.07325
22:07:55|1.07325
22:07:57|1.07325
22:07:58|1.07325
22:07:58|1.07325
22:07:59|1.07325
22:08:00|1.07325
22:08:01|1.07325
22:08:02|1.07325
22:08:03|1.07325
22:08:04|1.07325
22:08:05|1.07268
22:08:07|1.07268
22:08:07|1.0733
22:08:08|1.0733
22:08:10|1.0733
22:08:10|1.07157
22:08:11|1.07157
22:08:12|1.07276
22:08:14|1.07276
22:08:14|1.07276
22:08:15|1.07276
22:08:16|1.07276
22:08:17|1.07223
22:08:18|1.07223
22:08:19|1.07223
22:08:20|1.07223
22:08:21|1.07223
22:08:22|1.07265
22:08:24|1.07265
22:08:25|1.07265
22:08:26|1.07265
22:08:26|1.07265
22:08:27|1.07265
22:08:28|1.07265
22:08:29|1.07265
22:08:31|1.07265
22:08:31|1.07265
22:08:32|1.07265
22:08:33|1.07265
22:08:34|1.07265
22:08:35|1.07265
22:08:36|1.07265
22:08:37|1.07265
22:08:38|1.07265
22:08:40|1.07265
22:08:41|1.07265
22:08:42|1.07265
22:08:43|1.07057
22:08:44|1.07057
22:08:45|1.07046
22:08:46|1.07046
22:08:47|1.07046
22:08:48|1.07041
22:08:50|1.0704
22:08:50|1.06917
22:08:51|1.06917
22:08:52|1.07028
22:08:54|1.07028
22:08:55|1.07028
22:08:55|1.07096
22:08:56|1.07096
22:08:58|1.07096
22:08:58|1.07096
22:09:00|1.07096
22:09:01|1.07096
22:09:02|1.07096
22:09:03|1.07096
22:09:04|1.07096
22:09:06|1.07096
22:09:06|1.07096
22:09:07|1.07096
22:09:09|1.07096
22:09:09|1.07096
22:09:10|1.07096
22:09:11|1.07096
22:09:12|1.07096
22:09:13|1.07096
22:09:14|1.07002
22:09:15|1.06976
22:09:16|1.06976
22:09:17|1.06976
22:09:18|1.06915
22:09:19|1.06915
22:09:20|1.06915
22:09:22|1.06915
22:09:23|1.06935
22:09:25|1.06935
22:09:25|1.06935
22:09:26|1.06935
22:09:27|1.06935
22:09:28|1.06935
22:09:29|1.06935
22:09:30|1.06935
22:09:32|1.06935
22:09:33|1.06935
22:09:34|1.06935
22:09:34|1.06935
22:09:35|1.06935
22:09:36|1.06935
22:09:37|1.06858
22:09:38|1.06858
22:09:40|1.06858
22:09:40|1.0685
22:09:41|1.0685
22:09:42|1.0685
22:09:44|1.0685
22:09:45|1.0685
22:09:46|1.0685
22:09:47|1.06798
22:09:48|1.06798
22:09:49|1.06798
22:09:50|1.06798
22:09:51|1.06798
22:09:52|1.06798
22:09:53|1.06798
22:09:54|1.06798
22:09:55|1.0682
22:09:56|1.0682
22:09:57|1.0682
22:09:58|1.0682
22:09:59|1.0682
22:10:00|1.0682
22:10:01|1.0682
22:10:02|1.0682
22:10:04|1.06694
22:10:05|1.06694
22:10:05|1.06694
22:10:07|1.06694
22:10:08|1.06694
22:10:09|1.06694
22:10:09|1.06694
22:10:11|1.06694
22:10:11|1.06776
22:10:12|1.06776
22:10:13|1.06776
22:10:14|1.06776
22:10:15|1.06776
22:10:16|1.06776
22:10:17|1.06776
22:10:19|1.06776
22:10:19|1.06776
22:10:21|1.06776
22:10:22|1.06776
22:10:23|1.06848
22:10:24|1.06848
22:10:25|1.06848
22:10:26|1.06848
22:10:27|1.06848
22:10:28|1.06848
22:10:29|1.06848
22:10:30|1.06848
22:10:32|1.06848
22:10:33|1.06848
22:10:34|1.06848
22:10:34|1.0687
22:10:36|1.0687
22:10:36|1.0687
22:10:37|1.0687
22:10:39|1.0687
22:10:39|1.0687
22:10:40|1.0687
22:10:42|1.0687
22:10:42|1.0687
22:10:43|1.0687
22:10:44|1.0687
22:10:46|1.0687
22:10:46|1.0687
22:10:47|1.0687
22:10:48|1.06937
22:10:50|1.06931
22:10:51|1.06931
22:10:52|1.06936
22:10:53|1.06936
22:10:53|1.06936
22:10:55|1.06876
22:10:56|1.06876
22:10:57|1.06876
22:10:58|1.06876
22:10:59|1.06931
22:11:00|1.06931
22:11:00|1.06168
22:11:02|1.06248
22:11:02|1.06286
22:11:04|1.06286
22:11:05|1.06345
22:11:06|1.06293
22:11:07|1.06343
22:11:07|1.0638
22:11:09|1.06381
22:11:10|1.06381
22:11:10|1.06315
22:11:11|1.06316
22:11:12|1.06319
22:11:13|1.06319
22:11:14|1.06319
22:11:16|1.06316
22:11:16|1.06315
22:11:18|1.06299
22:11:18|1.06299
22:11:19|1.06299
22:11:21|1.06221
22:11:22|1.06216
22:11:22|1.06216
22:11:25|1.06188
22:11:26|1.06155
22:11:27|1.06155
22:11:28|1.06155
22:11:29|1.06155
22:11:29|1.06155
22:11:30|1.06155
22:11:31|1.06155
22:11:32|1.06155
22:11:33|1.06224
22:11:35|1.06224
22:11:36|1.06224
22:11:37|1.06224
22:11:38|1.06224
22:11:39|1.06224
22:11:40|1.06224
22:11:41|1.06224
22:11:42|1.06224
22:11:43|1.06155
22:11:44|1.06155
22:11:46|1.06155
22:11:47|1.06135
22:11:47|1.06135
22:11:48|1.06135
22:11:50|1.06135
22:11:51|1.06135
22:11:51|1.06135
22:11:53|1.06135
22:11:54|1.06135
22:11:55|1.06135
22:11:56|1.06209
22:11:57|1.06209
22:11:58|1.06209
22:11:58|1.06178
22:12:00|1.06173
22:12:00|1.06173
22:12:01|1.06173
22:12:03|1.06173
22:12:03|1.06173
22:12:05|1.06173
22:12:05|1.06228
22:12:07|1.06228
22:12:07|1.06228
22:12:08|1.06242
22:12:10|1.06242
22:12:10|1.06242
22:12:11|1.06242
22:12:12|1.06255
22:12:13|1.06255
22:12:15|1.06255
22:12:16|1.06255
22:12:17|1.06255
22:12:17|1.06255
22:12:19|1.06255
22:12:19|1.06335
22:12:21|1.06317
22:12:22|1.06317
22:12:22|1.06317
22:12:23|1.06317
22:12:24|1.06317
22:12:27|1.06317
22:12:27|1.06317
22:12:29|1.06317
22:12:29|1.06317
22:12:30|1.06317
22:12:32|1.06317
22:12:32|1.06317
22:12:33|1.06317
22:12:35|1.06317
22:12:35|1.06317
22:12:36|1.06317
22:12:38|1.06317
22:12:39|1.06343
22:12:39|1.06343
22:12:41|1.06343
22:12:42|1.06343
22:12:42|1.06298
22:12:43|1.06298
22:12:44|1.06298
22:12:45|1.06298
22:12:47|1.06298
22:12:47|1.06298
22:12:49|1.06298
22:12:49|1.06298
22:12:50|1.06298
22:12:51|1.06298
22:12:53|1.06276
22:12:53|1.06276
22:12:55|1.06351
22:12:56|1.06351
22:12:57|1.06351
22:12:58|1.06351
22:12:59|1.06351
22:13:00|1.06351
22:13:01|1.06351
22:13:02|1.06351
22:13:03|1.06351
22:13:04|1.06351
22:13:05|1.06351
22:13:06|1.06384
22:13:07|1.06384
22:13:08|1.06404
22:13:09|1.06456
22:13:10|1.06457
22:13:11|1.06489
22:13:12|1.0652
22:13:13|1.06581
22:13:14|1.06581
22:13:15|1.06581
22:13:16|1.06563
22:13:17|1.06537
22:13:18|1.06536
22:13:19|1.06536
22:13:20|1.06548
22:13:21|1.06548
22:13:22|1.06548
22:13:23|1.06548
22:13:24|1.06548
22:13:25|1.06548
22:13:26|1.06548
22:13:28|1.06543
22:13:29|1.06543
22:13:30|1.06543
22:13:31|1.06543
22:13:32|1.06555
22:13:33|1.06555
22:13:34|1.06555
22:13:35|1.06555
22:13:36|1.06555
22:13:37|1.06564
22:13:38|1.06564
22:13:39|1.06563
22:13:40|1.06565
22:13:41|1.06565
22:13:42|1.06565
22:13:43|1.06555
22:13:44|1.06555
22:13:45|1.06555
22:13:47|1.06555
22:13:47|1.06555
22:13:49|1.06555
22:13:50|1.06555
22:13:50|1.06555
22:13:51|1.06555
22:13:52|1.06617
22:13:53|1.06617
22:13:54|1.06617
22:13:55|1.06617
22:13:56|1.06617
22:13:57|1.06617
22:13:58|1.06669
22:13:59|1.06669
22:14:00|1.06669
22:14:01|1.06669
22:14:02|1.06686
22:14:03|1.06686
22:14:04|1.06686
22:14:05|1.06728
22:14:06|1.06799
22:14:07|1.06765
22:14:08|1.06765
22:14:09|1.06765
22:14:10|1.06765
22:14:11|1.06765
22:14:12|1.06772
22:14:13|1.06772
22:14:14|1.06772
22:14:15|1.0676
22:14:16|1.0676
22:14:17|1.0676
22:14:18|1.0676
22:14:19|1.0676
22:14:20|1.06767
22:14:22|1.06767
22:14:22|1.06754
22:14:23|1.06728
22:14:24|1.06728
22:14:25|1.06816
22:14:27|1.06904
22:14:28|1.06904
22:14:29|1.06904
22:14:30|1.06904
22:14:31|1.06904
22:14:32|1.06904
22:14:33|1.06863
22:14:34|1.06862
22:14:35|1.06862
22:14:36|1.06862
22:14:37|1.06862
22:14:38|1.06862
22:14:39|1.06862
22:14:40|1.06843
22:14:41|1.06843
22:14:42|1.06843
22:14:43|1.06844
22:14:44|1.06844
22:14:45|1.06844
22:14:46|1.06919
22:14:47|1.06919
22:14:48|1.06919
22:14:49|1.06919
22:14:50|1.06947
22:14:51|1.06947
22:14:52|1.06947
22:14:53|1.06947
22:14:54|1.06947
22:14:55|1.06947
22:14:56|1.06947
22:14:57|1.06947
22:14:58|1.06919
22:14:59|1.06906
22:15:00|1.06906
22:15:01|1.06906
22:15:02|1.06906
22:15:03|1.06906
22:15:04|1.06939
22:15:05|1.06985
22:15:06|1.0698
22:15:07|1.06929
22:15:08|1.06929
22:15:09|1.06929
22:15:10|1.06929
22:15:11|1.06953
22:15:12|1.06953
22:15:13|1.06953
22:15:14|1.06953
22:15:15|1.06953
22:15:16|1.06933
22:15:17|1.06933
22:15:18|1.06933
22:15:19|1.06933
22:15:20|1.06914
22:15:21|1.06914
22:15:22|1.06914
22:15:23|1.06914
22:15:24|1.06914
22:15:25|1.06914
22:15:26|1.06914
22:15:27|1.06914
22:15:28|1.06914
22:15:30|1.06914
22:15:30|1.06914
22:15:32|1.06914
22:15:32|1.06914
22:15:34|1.06914
22:15:34|1.06914
22:15:36|1.06914
22:15:36|1.06914
22:15:38|1.06914
22:15:39|1.06914
22:15:40|1.06914
22:15:41|1.06914
22:15:42|1.06914
22:15:43|1.06914
22:15:44|1.06914
22:15:45|1.06914
22:15:46|1.06914
22:15:47|1.06914
22:15:48|1.06914
22:15:49|1.06773
22:15:50|1.06773
22:15:51|1.06712
22:15:52|1.06679
22:15:53|1.06679
22:15:54|1.06679
22:15:55|1.06679
22:15:56|1.06679
22:15:57|1.06679
22:15:58|1.06679
22:15:59|1.06676
22:16:00|1.06676
22:16:01|1.06676
22:16:02|1.06676
22:16:03|1.06676
22:16:04|1.0674
22:16:05|1.06747
22:16:06|1.06747
22:16:07|1.06692
22:16:08|1.06692
22:16:09|1.06692
22:16:10|1.06692
22:16:11|1.06692
22:16:12|1.06692
22:16:13|1.06692
22:16:14|1.06652
22:16:15|1.06618
22:16:16|1.06618
22:16:17|1.06618
22:16:18|1.06694
22:16:19|1.06694
22:16:20|1.06694
22:16:21|1.06631
22:16:22|1.06631
22:16:23|1.06631
22:16:24|1.06631
22:16:25|1.06631
22:16:26|1.06631
22:16:27|1.06624
22:16:29|1.06624
22:16:29|1.06624
22:16:31|1.06651
22:16:31|1.06651
22:16:33|1.06651
22:16:34|1.06651
22:16:34|1.06651
22:16:35|1.06651
22:16:36|1.06651
22:16:37|1.06651
22:16:38|1.06651
22:16:39|1.06651
22:16:40|1.06651
22:16:41|1.06651
22:16:42|1.06622
22:16:43|1.06622
22:16:44|1.06622
22:16:45|1.06622
22:16:46|1.06622
22:16:47|1.06622
22:16:48|1.06622
22:16:50|1.06485
22:16:50|1.06485
22:16:51|1.06475
22:16:52|1.06477
22:16:53|1.06531
22:16:54|1.06531
22:16:55|1.06531
22:16:57|1.06531
22:16:57|1.06511
22:16:58|1.06511
22:16:59|1.06499
22:17:00|1.06496
22:17:01|1.06496
22:17:02|1.06496
22:17:03|1.06558
22:17:05|1.06558
22:17:05|1.06558
22:17:06|1.06531
22:17:07|1.06531
22:17:08|1.06531
22:17:09|1.06531
22:17:10|1.06531
22:17:12|1.06531
22:17:12|1.06531
22:17:13|1.06531
22:17:14|1.0653
22:17:15|1.0653
22:17:16|1.0653
22:17:17|1.0653
22:17:18|1.0653
22:17:19|1.0653
22:17:20|1.06513
22:17:21|1.06513
22:17:22|1.06513
22:17:23|1.06513
22:17:24|1.06513
22:17:25|1.06513
22:17:26|1.06513
22:17:27|1.0653
22:17:29|1.0653
22:17:30|1.0653
22:17:31|1.0653
22:17:32|1.0653
22:17:33|1.0653
22:17:34|1.0653
22:17:35|1.0653
22:17:36|1.0653
22:17:37|1.06521
22:17:39|1.06521
22:17:40|1.06521
22:17:40|1.06521
22:17:42|1.06521
22:17:42|1.06521
22:17:44|1.06521
22:17:45|1.06521
22:17:45|1.06521
22:17:47|1.06521
22:17:48|1.06521
22:17:48|1.06521
22:17:50|1.06521
22:17:50|1.06521
22:17:52|1.06521
22:17:54|1.06512
22:17:55|1.06512
22:17:55|1.06512
22:17:56|1.06618
22:17:58|1.06618
22:17:58|1.06618
22:17:59|1.06672
22:18:00|1.06672
22:18:01|1.06672
22:18:02|1.06672
22:18:04|1.06672
22:18:04|1.06672
22:18:05|1.06672
22:18:06|1.06672
22:18:07|1.06672
22:18:08|1.06672
22:18:09|1.06672
22:18:11|1.0659
22:18:11|1.0659
22:18:13|1.06493
22:18:13|1.06453
22:18:15|1.06453
22:18:15|1.06453
22:18:16|1.06453
22:18:17|1.06453
22:18:18|1.06453
22:18:19|1.06453
22:18:20|1.06453
22:18:21|1.06453
22:18:23|1.06453
22:18:23|1.06453
22:18:24|1.06453
22:18:25|1.06453
22:18:26|1.06453
22:18:27|1.06453
22:18:28|1.06453
22:18:30|1.06453
22:18:31|1.06453
22:18:32|1.06453
22:18:33|1.06453
22:18:34|1.06453
22:18:35|1.06453
22:18:36|1.0647
22:18:37|1.0647
22:18:37|1.0647
22:18:38|1.0647
22:18:40|1.0647
22:18:41|1.0647
22:18:42|1.0647
22:18:42|1.06474
22:18:43|1.06474
22:18:45|1.06474
22:18:46|1.06474
22:18:47|1.06574
22:18:47|1.06574
22:18:49|1.06574
22:18:49|1.06574
22:18:51|1.06574
22:18:52|1.06574
22:18:53|1.06574
22:18:54|1.06574
22:18:55|1.06574
22:18:56|1.06464
22:18:57|1.06464
22:18:58|1.06488
22:18:59|1.06488
22:19:00|1.06488
22:19:01|1.06488
22:19:02|1.0641
22:19:03|1.0641
22:19:04|1.0641
22:19:05|1.0641
22:19:06|1.0641
22:19:07|1.06404
22:19:08|1.0641
22:19:09|1.0641
22:19:10|1.0641
22:19:11|1.0641
22:19:12|1.0641
22:19:13|1.0641
22:19:14|1.0641
22:19:15|1.0641
22:19:16|1.06331
22:19:17|1.06322
22:19:18|1.06337
22:19:19|1.06337
22:19:20|1.06239
22:19:21|1.06284
22:19:22|1.06284
22:19:23|1.06374
22:19:24|1.06361
22:19:25|1.06361
22:19:26|1.06361
22:19:27|1.06361
22:19:28|1.06265
22:19:29|1.06265
22:19:30|1.06245
22:19:32|1.06276
22:19:32|1.06276
22:19:33|1.06276
22:19:34|1.06199
22:19:35|1.06199
22:19:37|1.06199
22:19:37|1.06133
22:19:39|1.06133
22:19:40|1.06133
22:19:40|1.06133
22:19:42|1.06225
22:19:42|1.06225
22:19:44|1.06225
22:19:44|1.06225
22:19:46|1.06225
22:19:46|1.06225
22:19:48|1.06225
22:19:48|1.06149
22:19:49|1.06149
22:19:51|1.06149
22:19:52|1.06131
22:19:53|1.06131
22:19:54|1.06131
22:19:55|1.06131
22:19:56|1.06131
22:19:57|1.06131
22:19:58|1.06131
22:19:59|1.06131
22:20:00|1.06131
22:20:01|1.06131
22:20:02|1.06131
22:20:03|1.06131
22:20:04|1.06126
22:20:05|1.06126
22:20:06|1.06171
22:20:07|1.0617
22:20:08|1.06211
22:20:09|1.06211
22:20:10|1.06211
22:20:11|1.06211
22:20:12|1.06211
22:20:13|1.06211
22:20:14|1.06211
22:20:15|1.06211
22:20:16|1.06211
22:20:17|1.0622
22:20:18|1.0622
22:20:19|1.06211
22:20:20|1.06211
22:20:21|1.06211
22:20:22|1.06211
22:20:23|1.06211
22:20:24|1.06211
22:20:25|1.06211
22:20:26|1.06211
22:20:27|1.06211
22:20:28|1.06211
22:20:29|1.06211
22:20:30|1.06211
22:20:31|1.06211
22:20:33|1.06211
22:20:33|1.06211
22:20:35|1.06211
22:20:36|1.06211
22:20:37|1.06267
22:20:37|1.06267
22:20:38|1.06267
22:20:40|1.06267
22:20:41|1.06267
22:20:42|1.06267
22:20:42|1.06267
22:20:44|1.06267
22:20:45|1.06267
22:20:46|1.06267
22:20:47|1.06267
22:20:48|1.06277
22:20:49|1.06277
22:20:50|1.06277
22:20:51|1.06277
22:20:53|1.06277
22:20:53|1.06277
22:20:55|1.06277
22:20:56|1.06277
22:20:56|1.06277
22:20:57|1.06277
22:20:58|1.06277
22:20:59|1.06277
22:21:00|1.06277
22:21:01|1.06277
22:21:02|1.0628
22:21:04|1.06365
22:21:04|1.06425
22:21:05|1.06434
22:21:07|1.06489
22:21:07|1.06489
22:21:08|1.0658
22:21:09|1.0658
22:21:11|1.0658
22:21:11|1.06522
22:21:12|1.06503
22:21:13|1.06503
22:21:14|1.06503
22:21:16|1.06503
22:21:16|1.06422
22:21:17|1.06422
22:21:18|1.06422
22:21:19|1.06422
22:21:20|1.06422
22:21:22|1.06422
22:21:22|1.06422
22:21:23|1.06363
22:21:24|1.06264
22:21:25|1.06209
22:21:27|1.06209
22:21:28|1.06209
22:21:29|1.06209
22:21:30|1.06209
22:21:30|1.06209
22:21:31|1.06209
22:21:33|1.06209
22:21:34|1.06209
22:21:36|1.06209
22:21:37|1.06209
22:21:38|1.06209
22:21:39|1.0628
22:21:39|1.0628
22:21:41|1.0628
22:21:42|1.0628
22:21:43|1.0628
22:21:44|1.0628
22:21:45|1.0628
22:21:46|1.0628
22:21:47|1.0628
22:21:48|1.0628
22:21:49|1.0628
22:21:50|1.0628
22:21:51|1.0628
22:21:52|1.0628
22:21:53|1.06367
22:21:54|1.06367
22:21:55|1.06367
22:21:56|1.06367
22:21:57|1.06367
22:21:58|1.06367
22:21:59|1.06367
22:22:00|1.0638
22:22:01|1.06336
22:22:02|1.06271
22:22:03|1.06271
22:22:04|1.06271
22:22:05|1.06271
22:22:06|1.06271
22:22:07|1.06271
22:22:08|1.0629
22:22:09|1.0629
22:22:10|1.0629
22:22:11|1.0629
22:22:12|1.0629
22:22:13|1.0629
22:22:14|1.0629
22:22:15|1.0629
22:22:16|1.0629
22:22:17|1.0629
22:22:18|1.06365
22:22:19|1.06365
22:22:20|1.06407
22:22:21|1.06408
22:22:22|1.06443
22:22:23|1.06443
22:22:25|1.06443
22:22:25|1.06349
22:22:26|1.06349
22:22:27|1.06349
22:22:28|1.06349
22:22:29|1.06349
22:22:30|1.06349
22:22:31|1.06349
22:22:33|1.06378
22:22:34|1.06378
22:22:35|1.06378
22:22:37|1.06378
22:22:37|1.06533
22:22:39|1.06565
22:22:40|1.06539
22:22:40|1.06539
22:22:42|1.06539
22:22:42|1.06453
22:22:43|1.06453
22:22:44|1.06453
22:22:45|1.06453
22:22:47|1.06453
22:22:48|1.06453
22:22:48|1.06453
22:22:49|1.06453
22:22:50|1.06453
22:22:52|1.06453
22:22:52|1.06453
22:22:53|1.06453
22:22:54|1.06453
22:22:55|1.06453
22:22:56|1.06453
22:22:57|1.06431
22:22:58|1.06431
22:22:59|1.06431
22:23:00|1.06431
22:23:01|1.0636
22:23:02|1.0636
22:23:04|1.0636
22:23:05|1.0636
22:23:05|1.06444
22:23:07|1.06444
22:23:07|1.06444
22:23:08|1.06444
22:23:09|1.06444
22:23:10|1.06499
22:23:11|1.06489
22:23:12|1.06489
22:23:13|1.06381
22:23:14|1.06382
22:23:15|1.06382
22:23:16|1.06382
22:23:17|1.06382
22:23:19|1.06382
22:23:19|1.06368
22:23:20|1.06368
22:23:21|1.06368
22:23:22|1.06368
22:23:23|1.06368
22:23:24|1.06368
22:23:25|1.06368
22:23:27|1.06368
22:23:27|1.06368
22:23:28|1.06368
22:23:29|1.06368
22:23:30|1.06368
22:23:31|1.06444
22:23:32|1.06444
22:23:34|1.06444
22:23:35|1.06444
22:23:36|1.06444
22:23:37|1.06444
22:23:38|1.06444
22:23:39|1.06444
22:23:40|1.06444
22:23:41|1.06444
22:23:42|1.06444
22:23:43|1.06444
22:23:44|1.06388
22:23:45|1.06388
22:23:46|1.06388
22:23:47|1.06389
22:23:48|1.06389
22:23:49|1.06451
22:23:51|1.06451
22:23:52|1.06451
22:23:53|1.06451
22:23:54|1.06451
22:23:55|1.06451
22:23:56|1.06451
22:23:58|1.06399
22:23:58|1.06399
22:23:59|1.06399
22:24:01|1.06399
22:24:01|1.06399
22:24:02|1.06399
22:24:03|1.06399
22:24:04|1.06399
22:24:05|1.06419
22:24:06|1.06418
22:24:07|1.06418
22:24:08|1.06454
22:24:09|1.06454
22:24:10|1.06454
22:24:11|1.06565
22:24:12|1.06565
22:24:14|1.06565
22:24:14|1.06565
22:24:15|1.06565
22:24:17|1.06565
22:24:17|1.06565
22:24:18|1.06565
22:24:19|1.06565
22:24:20|1.06565
22:24:21|1.06565
22:24:22|1.06565
22:24:24|1.06565
22:24:24|1.06565
22:24:25|1.06565
22:24:26|1.06387
22:24:27|1.06387
22:24:28|1.06387
22:24:29|1.06387
22:24:30|1.06387
22:24:31|1.06387
22:24:32|1.06366
22:24:33|1.06364
22:24:35|1.06364
22:24:37|1.06364
22:24:38|1.06364
22:24:38|1.06363
22:24:39|1.06363
22:24:40|1.06363
22:24:42|1.06363
22:24:43|1.06363
22:24:43|1.06363
22:24:45|1.06433
22:24:46|1.06456
22:24:46|1.06477
22:24:48|1.06477
22:24:49|1.06477
22:24:50|1.06477
22:24:50|1.06477
22:24:52|1.06477
22:24:53|1.06477
22:24:54|1.06477
22:24:55|1.06477
22:24:55|1.06477
22:24:56|1.06477
22:24:58|1.06477
22:24:59|1.06477
22:24:59|1.06477
22:25:01|1.06477
22:25:01|1.06477
22:25:03|1.06477
22:25:04|1.06477
22:25:05|1.06477
22:25:06|1.06477
22:25:07|1.06477
22:25:08|1.06477
22:25:09|1.06477
22:25:10|1.06477
22:25:11|1.06477
22:25:12|1.06477
22:25:13|1.06477
22:25:14|1.06477
22:25:15|1.06477
22:25:16|1.06477
22:25:17|1.06477
22:25:18|1.06477
22:25:19|1.06477
22:25:20|1.06477
22:25:21|1.06231
22:25:22|1.06231
22:25:23|1.06231
22:25:24|1.06231
22:25:25|1.06231
22:25:26|1.06231
22:25:27|1.06231
22:25:28|1.06231
22:25:29|1.06231
22:25:30|1.06231
22:25:31|1.06231
22:25:32|1.06231
22:25:33|1.06231
22:25:34|1.06379
22:25:35|1.06379
22:25:36|1.0616
22:25:38|1.062
22:25:39|1.062
22:25:40|1.062
22:25:41|1.062
22:25:42|1.062
22:25:43|1.062
22:25:44|1.062
22:25:45|1.062
22:25:46|1.062
22:25:47|1.062
22:25:48|1.062
22:25:49|1.062
22:25:50|1.062
22:25:51|1.062
22:25:52|1.062
22:25:53|1.062
22:25:54|1.062
22:25:55|1.062
22:25:57|1.062
22:25:58|1.06264
22:25:58|1.06264
22:25:59|1.06264
22:26:01|1.06354
22:26:02|1.06354
22:26:02|1.06354
22:26:03|1.0641
22:26:04|1.0641
22:26:05|1.0641
22:26:06|1.0641
22:26:07|1.0641
22:26:09|1.06382
22:26:09|1.06382
22:26:10|1.06357
22:26:11|1.06357
22:26:12|1.06357
22:26:14|1.06357
22:26:14|1.06357
22:26:15|1.06357
22:26:16|1.06357
22:26:17|1.06357
22:26:18|1.06357
22:26:20|1.06357
22:26:20|1.06357
22:26:21|1.06357
22:26:22|1.06445
22:26:23|1.0652
22:26:24|1.0652
22:26:25|1.06565
22:26:26|1.06631
22:26:27|1.06572
22:26:28|1.06572
22:26:29|1.06572
22:26:31|1.06572
22:26:31|1.06554
22:26:32|1.06554
22:26:33|1.06554
22:26:35|1.06554
22:26:35|1.06554
22:26:37|1.06619
22:26:38|1.06619
22:26:39|1.06586
22:26:40|1.06586
22:26:41|1.06586
22:26:42|1.06586
22:26:43|1.06586
22:26:44|1.0663
22:26:46|1.06685
22:26:46|1.06685
22:26:47|1.06685
22:26:48|1.06685
22:26:50|1.06685
22:26:50|1.06685
22:26:52|1.06685
22:26:52|1.06685
22:26:54|1.06685
22:26:54|1.06685
22:26:55|1.06685
22:26:56|1.06685
22:26:57|1.06685
22:26:58|1.06685
22:27:00|1.06685
22:27:00|1.06685
22:27:02|1.06685
22:27:02|1.06685
22:27:04|1.06685
22:27:05|1.06685
22:27:07|1.06572
22:27:07|1.06572
22:27:08|1.06588
22:27:09|1.06588
22:27:11|1.06588
22:27:11|1.06629
22:27:12|1.06629
22:27:13|1.06629
22:27:15|1.06629
22:27:15|1.06629
22:27:16|1.06629
22:27:17|1.06629
22:27:18|1.06675
22:27:19|1.06675
22:27:20|1.06675
22:27:21|1.06706
22:27:22|1.06706
22:27:24|1.06706
22:27:24|1.06706
22:27:25|1.06706
22:27:26|1.06706
22:27:28|1.06706
22:27:29|1.06706
22:27:29|1.0677
22:27:30|1.0677
22:27:31|1.06716
22:27:32|1.06716
22:27:33|1.06716
22:27:34|1.06716
22:27:36|1.06716
22:27:36|1.06716
22:27:38|1.06716
22:27:39|1.06793
22:27:40|1.06793
22:27:41|1.06793
22:27:42|1.06795
22:27:43|1.06795
22:27:44|1.06766
22:27:45|1.06766
22:27:46|1.06766
22:27:47|1.06795
22:27:49|1.06795
22:27:49|1.06795
22:27:50|1.06795
22:27:51|1.06795
22:27:52|1.06795
22:27:53|1.06795
22:27:54|1.06795
22:27:55|1.06795
22:27:56|1.06795
22:27:58|1.06795
22:27:58|1.06795
22:27:59|1.06795
22:28:00|1.06795
22:28:01|1.06795
22:28:02|1.06795
22:28:03|1.06808
22:28:04|1.06808
22:28:05|1.06845
22:28:06|1.06845
22:28:07|1.06845
22:28:08|1.06845
22:28:10|1.06875
22:28:10|1.06875
22:28:11|1.06954
22:28:12|1.06954
22:28:13|1.06954
22:28:14|1.06954
22:28:15|1.06954
22:28:16|1.06954
22:28:17|1.06954
22:28:18|1.06954
22:28:20|1.06954
22:28:21|1.06963
22:28:21|1.06963
22:28:22|1.06963
22:28:23|1.07089
22:28:24|1.07089
22:28:25|1.07089
22:28:26|1.0709
22:28:28|1.0709
22:28:28|1.0709
22:28:30|1.0709
22:28:30|1.0709
22:28:31|1.0709
22:28:33|1.0709
22:28:33|1.0709
22:28:34|1.07083
22:28:36|1.07083
22:28:36|1.07083
22:28:37|1.07083
22:28:39|1.07083
22:28:40|1.07083
22:28:41|1.07091
22:28:43|1.07091
22:28:43|1.07091
22:28:44|1.07091
22:28:45|1.07091
22:28:46|1.07035
22:28:48|1.07068
22:28:49|1.07068
22:28:50|1.07068
22:28:50|1.07068
22:28:52|1.07068
22:28:52|1.07068
22:28:54|1.07013
22:28:54|1.07013
22:28:56|1.07013
22:28:57|1.07013
22:28:58|1.07013
22:28:58|1.07013
22:29:00|1.07013
22:29:01|1.07013
22:29:02|1.07013
22:29:03|1.07092
22:29:04|1.07092
22:29:04|1.07168
22:29:05|1.07168
22:29:07|1.07168
22:29:07|1.07168
22:29:09|1.07168
22:29:10|1.07168
22:29:11|1.07168
22:29:12|1.07091
22:29:13|1.06998
22:29:14|1.07066
22:29:15|1.07066
22:29:16|1.07066
22:29:17|1.07066
22:29:18|1.07066
22:29:18|1.07066
22:29:20|1.07066
22:29:21|1.07066
22:29:22|1.07066
22:29:23|1.07066
22:29:24|1.07066
22:29:25|1.07066
22:29:26|1.07122
22:29:27|1.07122
22:29:28|1.07159
22:29:29|1.07159
22:29:30|1.07159
22:29:31|1.07159
22:29:32|1.07159
22:29:33|1.07159
22:29:34|1.07159
22:29:35|1.07159
22:29:36|1.07159
22:29:37|1.07159
22:29:38|1.07159
22:29:39|1.07159
22:29:41|1.07159
22:29:42|1.07159
22:29:42|1.07159
22:29:44|1.07159
22:29:44|1.07159
22:29:46|1.07159
22:29:47|1.07159
22:29:48|1.07159
22:29:48|1.07159
22:29:50|1.07159
22:29:51|1.07159
22:29:52|1.07122
22:29:53|1.07122
22:29:53|1.07159
22:29:55|1.07159
22:29:56|1.07159
22:29:57|1.07159
22:29:58|1.07159
22:29:59|1.07159
22:30:00|1.07159
22:30:01|1.07159
22:30:02|1.07159
22:30:03|1.07159
22:30:04|1.07159
22:30:05|1.07159
22:30:07|1.07159
22:30:07|1.07159
22:30:08|1.07159
22:30:09|1.071
22:30:11|1.07196
22:30:11|1.07315
22:30:12|1.0728
22:30:13|1.0728
22:30:14|1.0728
22:30:15|1.0728
22:30:16|1.07445
22:30:17|1.07466
22:30:18|1.07401
22:30:19|1.07401
22:30:20|1.07401
22:30:21|1.07401
22:30:22|1.07401
22:30:23|1.07401
22:30:24|1.07266
22:30:25|1.07266
22:30:26|1.07266
22:30:27|1.07266
22:30:28|1.07206
22:30:29|1.07206
22:30:30|1.07206
22:30:31|1.07206
22:30:32|1.07244
22:30:33|1.07244
22:30:34|1.07321
22:30:35|1.07349
22:30:36|1.07349
22:30:37|1.07437
22:30:38|1.07443
22:30:39|1.07443
22:30:41|1.07443
22:30:43|1.0749
22:30:43|1.0749
22:30:45|1.07474
22:30:45|1.07411
22:30:47|1.07429
22:30:48|1.07429
22:30:48|1.07429
22:30:50|1.07429
22:30:51|1.07429
22:30:51|1.075
22:30:53|1.075
22:30:54|1.07514
22:30:55|1.07514
22:30:56|1.07514
22:30:57|1.07514
22:30:58|1.07514
22:30:59|1.07514
22:31:00|1.07514
22:31:01|1.07514
22:31:02|1.07483
22:31:03|1.07482
22:31:04|1.07482
22:31:05|1.07482
22:31:06|1.07597
22:31:07|1.07597
22:31:08|1.07597
22:31:09|1.07597
22:31:10|1.07591
22:31:11|1.07591
22:31:13|1.07557
22:31:13|1.07557
22:31:14|1.07557
22:31:15|1.07557
22:31:16|1.07557
22:31:17|1.07473
22:31:18|1.07473
22:31:20|1.07473
22:31:20|1.07473
22:31:21|1.07473
22:31:22|1.07473
22:31:23|1.07473
22:31:24|1.07473
22:31:25|1.07473
22:31:26|1.07454
22:31:27|1.07454
22:31:28|1.07454
22:31:30|1.07454
22:31:30|1.07454
22:31:31|1.07454
22:31:32|1.07454
22:31:33|1.07454
22:31:34|1.07392
22:31:36|1.07392
22:31:36|1.07392
22:31:37|1.07454
22:31:38|1.07454
22:31:39|1.07454
22:31:40|1.07454
22:31:42|1.07558
22:31:43|1.07558
22:31:44|1.0757
22:31:45|1.07624
22:31:46|1.07624
22:31:47|1.07624
22:31:48|1.07624
22:31:49|1.07624
22:31:50|1.07624
22:31:51|1.07701
22:31:52|1.07701
22:31:53|1.07701
22:31:54|1.07701
22:31:55|1.07701
22:31:56|1.07774
22:31:57|1.07774
22:31:58|1.07774
22:31:59|1.07774
22:32:00|1.07774
22:32:01|1.07638
22:32:02|1.07638
22:32:03|1.07638
22:32:04|1.07638
22:32:05|1.07638
22:32:06|1.07638
22:32:07|1.07638
22:32:08|1.07638
22:32:09|1.0763
22:32:10|1.07607
22:32:11|1.07607
22:32:13|1.07607
22:32:14|1.0748
22:32:14|1.07426
22:32:15|1.07507
22:32:16|1.07507
22:32:17|1.07525
22:32:18|1.07525
22:32:20|1.07525
22:32:20|1.07525
22:32:22|1.07525
22:32:22|1.07525
22:32:23|1.07525
22:32:24|1.07492
22:32:25|1.07492
22:32:26|1.07492
22:32:27|1.07492
22:32:28|1.07492
22:32:29|1.07438
22:32:30|1.07438
22:32:31|1.07438
22:32:32|1.07438
22:32:33|1.07438
22:32:34|1.07438
22:32:36|1.07438
22:32:36|1.07438
22:32:37|1.07438
22:32:38|1.07438
22:32:39|1.07438
22:32:40|1.07438
22:32:41|1.07438
22:32:43|1.07438
22:32:45|1.07438
22:32:46|1.07438
22:32:47|1.07438
22:32:49|1.07438
22:32:49|1.07438
22:32:51|1.07438
22:32:52|1.07438
22:32:52|1.07438
22:32:53|1.07396
22:32:55|1.07396
22:32:56|1.07396
22:32:57|1.07374
22:32:58|1.07374
22:32:59|1.07411
22:33:00|1.07411
22:33:01|1.07411
22:33:02|1.07411
22:33:03|1.07411
22:33:04|1.07411
22:33:05|1.07411
22:33:06|1.07411
22:33:07|1.07411
22:33:08|1.07415
22:33:09|1.07415
22:33:10|1.07415
22:33:11|1.07415
22:33:12|1.07415
22:33:13|1.07415
22:33:14|1.07415
22:33:15|1.07431
22:33:16|1.07431
22:33:17|1.0743
22:33:18|1.07437
22:33:19|1.07437
22:33:20|1.07437
22:33:21|1.07437
22:33:22|1.07437
22:33:23|1.07437
22:33:24|1.07437
22:33:25|1.07437
22:33:26|1.07437
22:33:27|1.07437
22:33:29|1.07437
22:33:29|1.07437
22:33:30|1.07437
22:33:32|1.07454
22:33:32|1.07454
22:33:34|1.07547
22:33:34|1.07547
22:33:36|1.07569
22:33:36|1.07569
22:33:37|1.07569
22:33:38|1.07569
22:33:39|1.07569
22:33:40|1.07569
22:33:41|1.07569
22:33:42|1.07624
22:33:44|1.07624
22:33:45|1.07624
22:33:46|1.07624
22:33:47|1.07624
22:33:48|1.07624
22:33:50|1.07624
22:33:51|1.07624
22:33:51|1.076
22:33:53|1.076
22:33:53|1.076
22:33:54|1.076
22:33:56|1.076
22:33:56|1.076
22:33:57|1.07561
22:33:58|1.07561
22:34:00|1.07561
22:34:00|1.07561
22:34:02|1.07562
22:34:03|1.07562
22:34:04|1.07562
22:34:05|1.07562
22:34:06|1.07561
22:34:07|1.07561
22:34:08|1.07561
22:34:09|1.07561
22:34:10|1.07561
22:34:11|1.07561
22:34:12|1.07462
22:34:13|1.07418
22:34:14|1.07379
22:34:15|1.07379
22:34:16|1.07379
22:34:17|1.07379
22:34:18|1.07379
22:34:19|1.07379
22:34:20|1.07379
22:34:21|1.07415
22:34:22|1.07415
22:34:23|1.07415
22:34:24|1.07415
22:34:25|1.07415
22:34:26|1.07415
22:34:27|1.07415
22:34:28|1.07415
22:34:29|1.07415
22:34:30|1.0737
22:34:31|1.0737
22:34:32|1.0737
22:34:33|1.0737
22:34:34|1.07349
22:34:35|1.07349
22:34:36|1.07349
22:34:37|1.07349
22:34:38|1.07349
22:34:39|1.07349
22:34:40|1.07349
22:34:41|1.07349
22:34:42|1.07349
22:34:44|1.07349
22:34:44|1.07349
22:34:46|1.07349
22:34:47|1.07349
22:34:49|1.07349
22:34:49|1.07349
22:34:50|1.07349
22:34:52|1.07349
22:34:53|1.07349
22:34:53|1.07349
22:34:55|1.07349
22:34:55|1.07349
22:34:56|1.07349
22:34:57|1.07349
22:34:58|1.07349
22:34:59|1.07349
22:35:00|1.07349
22:35:02|1.07442
22:35:02|1.07442
22:35:03|1.07442
22:35:05|1.07442
22:35:05|1.07442
22:35:06|1.07442
22:35:07|1.07442
22:35:08|1.07325
22:35:09|1.07325
22:35:10|1.07325
22:35:11|1.07294
22:35:13|1.07294
22:35:13|1.07294
22:35:14|1.07235
22:35:15|1.07235
22:35:16|1.073
22:35:18|1.073
22:35:19|1.073
22:35:20|1.073
22:35:21|1.073
22:35:22|1.07191
22:35:23|1.07191
22:35:24|1.07191
22:35:25|1.07055
22:35:26|1.07116
22:35:27|1.07189
22:35:28|1.07189
22:35:29|1.07189
22:35:30|1.07189
22:35:31|1.07189
22:35:32|1.07189
22:35:33|1.07325
22:35:34|1.07371
22:35:35|1.07371
22:35:36|1.07371
22:35:37|1.07371
22:35:38|1.07371
22:35:39|1.07371
22:35:40|1.07371
22:35:41|1.07371
22:35:42|1.07388
22:35:43|1.07388
22:35:44|1.07388
22:35:45|1.07388
22:35:46|1.07388
22:35:47|1.07388
22:35:48|1.07388
22:35:49|1.07388
22:35:50|1.074
22:35:51|1.074
22:35:52|1.074
22:35:53|1.074
22:35:54|1.074
22:35:55|1.074
22:35:56|1.074
22:35:57|1.074
22:35:59|1.074
22:35:59|1.0748
22:36:00|1.07446
22:36:01|1.07446
22:36:02|1.07446
22:36:04|1.07446
22:36:04|1.0748
22:36:06|1.0748
22:36:07|1.0748
22:36:08|1.0748
22:36:09|1.0748
22:36:10|1.0748
22:36:11|1.0748
22:36:12|1.0748
22:36:12|1.07403
22:36:13|1.07367
22:36:15|1.07367
22:36:15|1.07404
22:36:17|1.07404
22:36:18|1.07404
22:36:19|1.07404
22:36:20|1.07404
22:36:21|1.07404
22:36:22|1.07503
22:36:22|1.07503
22:36:24|1.07503
22:36:24|1.07585
22:36:26|1.07585
22:36:27|1.07585
22:36:28|1.07585
22:36:29|1.07585
22:36:30|1.07585
22:36:31|1.07585
22:36:32|1.07585
22:36:33|1.07585
22:36:34|1.07585
22:36:35|1.07585
22:36:36|1.07585
22:36:37|1.07585
22:36:38|1.07585
22:36:39|1.07585
22:36:40|1.07585
22:36:41|1.07585
22:36:42|1.07585
22:36:43|1.07585
22:36:44|1.07585
22:36:45|1.07585
22:36:47|1.07585
22:36:48|1.07585
22:36:49|1.07585
22:36:50|1.07585
22:36:51|1.07585
22:36:52|1.07585
22:36:53|1.07585
22:36:54|1.07585
22:36:55|1.07585
22:36:56|1.07566
22:36:57|1.07506
22:36:59|1.07506
22:36:59|1.07506
22:37:00|1.07506
22:37:01|1.07506
22:37:03|1.07506
22:37:04|1.07506
22:37:04|1.07506
22:37:06|1.07506
22:37:06|1.07506
22:37:08|1.07506
22:37:08|1.07506
22:37:09|1.07506
22:37:11|1.07506
22:37:11|1.07506
22:37:12|1.07506
22:37:13|1.07506
22:37:14|1.07506
22:37:16|1.07506
22:37:16|1.07506
22:37:17|1.07506
22:37:18|1.07506
22:37:19|1.07506
22:37:20|1.07506
22:37:21|1.07506
22:37:23|1.07506
22:37:23|1.07506
22:37:24|1.07506
22:37:25|1.07473
22:37:26|1.07473
22:37:28|1.07473
22:37:28|1.07473
22:37:30|1.07473
22:37:31|1.07418
22:37:32|1.07418
22:37:33|1.07418
22:37:33|1.07418
22:37:35|1.07418
22:37:35|1.07418
22:37:36|1.07418
22:37:37|1.07418
22:37:39|1.07418
22:37:40|1.07418
22:37:40|1.07418
22:37:41|1.07408
22:37:42|1.07408
22:37:43|1.07408
22:37:44|1.07408
22:37:46|1.07408
22:37:47|1.07408
22:37:48|1.07408
22:37:48|1.07408
22:37:49|1.07408
22:37:51|1.07408
22:37:52|1.07408
22:37:53|1.07408
22:37:54|1.07408
22:37:54|1.07408
22:37:56|1.07384
22:37:57|1.07404
22:37:58|1.07404
22:37:59|1.07404
22:38:00|1.07404
22:38:01|1.07437
22:38:02|1.07437
22:38:04|1.07437
22:38:04|1.07437
22:38:05|1.07396
22:38:06|1.07396
22:38:07|1.07396
22:38:09|1.07396
22:38:10|1.07396
22:38:10|1.07396
22:38:12|1.07396
22:38:13|1.07481
22:38:14|1.07481
22:38:15|1.07481
22:38:15|1.07481
22:38:16|1.07481
22:38:17|1.07481
22:38:19|1.07481
22:38:19|1.07481
22:38:21|1.07481
22:38:21|1.07481
22:38:23|1.07481
22:38:24|1.07481
22:38:25|1.07481
22:38:25|1.07481
22:38:26|1.07437
22:38:27|1.07437
22:38:28|1.07437
22:38:30|1.07437
22:38:30|1.07437
22:38:32|1.07437
22:38:33|1.07437
22:38:33|1.0747
22:38:34|1.0747
22:38:35|1.0747
22:38:37|1.0747
22:38:38|1.0747
22:38:39|1.0747
22:38:40|1.0747
22:38:40|1.0747
22:38:41|1.07577
22:38:42|1.07577
22:38:44|1.07596
22:38:45|1.07596
22:38:45|1.07596
22:38:46|1.07596
22:38:47|1.07596
22:38:49|1.0763
22:38:50|1.0763
22:38:51|1.0763
22:38:52|1.0763
22:38:53|1.0763
22:38:54|1.0763
22:38:55|1.0763
22:38:56|1.0763
22:38:57|1.0763
22:38:58|1.0763
22:38:59|1.0763
22:39:00|1.07725
22:39:01|1.07725
22:39:02|1.07725
22:39:03|1.07725
22:39:05|1.07725
22:39:06|1.07703
22:39:07|1.07666
22:39:07|1.07666
22:39:09|1.07666
22:39:10|1.07666
22:39:11|1.07666
22:39:12|1.07594
22:39:13|1.07594
22:39:14|1.07594
22:39:15|1.07594
22:39:16|1.07594
22:39:17|1.07594
22:39:18|1.07594
22:39:19|1.07594
22:39:20|1.07594
22:39:21|1.07594
22:39:22|1.07594
22:39:23|1.07594
22:39:24|1.07594
22:39:25|1.07594
22:39:26|1.07594
22:39:27|1.07594
22:39:28|1.07594
22:39:29|1.07594
22:39:30|1.07594
22:39:31|1.07594
22:39:32|1.07594
22:39:33|1.07594
22:39:34|1.07594
22:39:35|1.07594
22:39:36|1.07594
22:39:37|1.07594
22:39:38|1.07594
22:39:39|1.07594
22:39:40|1.07594
22:39:41|1.07594
22:39:42|1.07594
22:39:43|1.07594
22:39:44|1.07594
22:39:45|1.07594
22:39:46|1.07594
22:39:47|1.07594
22:39:48|1.07594
22:39:50|1.07594
22:39:51|1.07594
22:39:52|1.07594
22:39:53|1.07577
22:39:54|1.07577
22:39:55|1.07577
22:39:56|1.07577
22:39:57|1.07577
22:39:59|1.07577
22:39:59|1.07577
22:40:01|1.07577
22:40:02|1.07577
22:40:03|1.07577
22:40:04|1.07577
22:40:05|1.07577
22:40:06|1.07577
22:40:07|1.07525
22:40:07|1.07525
22:40:08|1.07525
22:40:09|1.07525
22:40:11|1.07525
22:40:12|1.07498
22:40:13|1.07498
22:40:14|1.07498
22:40:15|1.07498
22:40:16|1.07498
22:40:17|1.07498
22:40:18|1.07498
22:40:19|1.07498
22:40:20|1.07498
22:40:21|1.07498
22:40:22|1.07498
22:40:23|1.07498
22:40:24|1.07498
22:40:25|1.07498
22:40:26|1.07498
22:40:27|1.07498
22:40:28|1.07498
22:40:29|1.07496
22:40:30|1.07496
22:40:31|1.07496
22:40:32|1.07496
22:40:33|1.07496
22:40:34|1.07496
22:40:35|1.07496
22:40:36|1.07496
22:40:37|1.07496
22:40:38|1.07496
22:40:39|1.07496
22:40:40|1.07503
22:40:41|1.07503
22:40:42|1.07503
22:40:43|1.07503
22:40:44|1.07503
22:40:45|1.07503
22:40:46|1.07503
22:40:47|1.07503
22:40:48|1.07503
22:40:49|1.07503
22:40:50|1.07503
22:40:51|1.07498
22:40:53|1.07418
22:40:53|1.07418
22:40:55|1.07418
22:40:55|1.07418
22:40:56|1.07418
22:40:58|1.07418
22:40:59|1.07469
22:41:00|1.07513
22:41:01|1.07513
22:41:02|1.07513
22:41:04|1.07513
22:41:05|1.07513
22:41:06|1.07595
22:41:07|1.07595
22:41:07|1.07595
22:41:09|1.07667
22:41:10|1.07667
22:41:10|1.07667
22:41:11|1.07667
22:41:13|1.07667
22:41:14|1.07667
22:41:14|1.07667
22:41:16|1.07667
22:41:17|1.07667
22:41:17|1.07667
22:41:18|1.07667
22:41:20|1.07667
22:41:21|1.07667
22:41:22|1.07667
22:41:23|1.07667
22:41:24|1.07667
22:41:25|1.07667
22:41:26|1.07667
22:41:27|1.07667
22:41:28|1.07667
22:41:29|1.07667
22:41:30|1.07667
22:41:31|1.07667
22:41:32|1.07667
22:41:33|1.07667
22:41:34|1.07667
22:41:35|1.07667
22:41:36|1.07667
22:41:37|1.07667
22:41:38|1.07667
22:41:39|1.07667
22:41:40|1.07667
22:41:41|1.07667
22:41:42|1.07725
22:41:43|1.07767
22:41:44|1.07767
22:41:45|1.07767
22:41:46|1.07771
22:41:47|1.07771
22:41:48|1.07771
22:41:49|1.07771
22:41:50|1.07771
22:41:52|1.07771
22:41:53|1.07771
22:41:54|1.07771
22:41:55|1.07771
22:41:56|1.07771
22:41:57|1.07771
22:41:58|1.07771
22:41:59|1.07771
22:42:00|1.07771
22:42:01|1.07771
22:42:02|1.07862
22:42:03|1.07862
22:42:04|1.07862
22:42:05|1.07862
22:42:06|1.07862
22:42:07|1.0783
22:42:09|1.07864
22:42:10|1.07864
22:42:11|1.07864
22:42:12|1.07864
22:42:12|1.07864
22:42:14|1.07864
22:42:15|1.07864
22:42:16|1.07864
22:42:17|1.07864
22:42:17|1.07864
22:42:18|1.07864
22:42:20|1.07864
22:42:21|1.07864
22:42:22|1.07864
22:42:23|1.07864
22:42:24|1.07864
22:42:25|1.07864
22:42:26|1.07864
22:42:27|1.07864
22:42:28|1.07864
22:42:29|1.07864
22:42:30|1.07775
22:42:31|1.07775
22:42:32|1.07775
22:42:33|1.07775
22:42:34|1.07775
22:42:35|1.07775
22:42:36|1.07775
22:42:37|1.07775
22:42:38|1.07775
22:42:39|1.07775
22:42:40|1.07775
22:42:41|1.07775
22:42:42|1.07775
22:42:43|1.07775
22:42:44|1.07775
22:42:45|1.07868
22:42:46|1.07868
22:42:47|1.07868
22:42:48|1.07868
22:42:49|1.07868
22:42:50|1.07868
22:42:51|1.07868
22:42:52|1.07868
22:42:54|1.07868
22:42:55|1.07868
22:42:55|1.07868
22:42:57|1.07868
22:42:58|1.07868
22:42:59|1.07868
22:43:00|1.07868
22:43:01|1.07868
22:43:02|1.07868
22:43:03|1.0786
22:43:05|1.07861
22:43:06|1.07861
22:43:07|1.07861
22:43:07|1.07861
22:43:08|1.07861
22:43:10|1.07861
22:43:11|1.07861
22:43:12|1.07861
22:43:13|1.07861
22:43:13|1.07861
22:43:15|1.07861
22:43:16|1.07861
22:43:16|1.07861
22:43:17|1.07861
22:43:18|1.07861
22:43:19|1.07861
22:43:21|1.07861
22:43:22|1.07861
22:43:23|1.07861
22:43:24|1.07861
22:43:25|1.07861
22:43:26|1.07861
22:43:27|1.07861
22:43:28|1.07861
22:43:29|1.07855
22:43:30|1.07855
22:43:31|1.07855
22:43:32|1.07855
22:43:33|1.07855
22:43:34|1.07855
22:43:35|1.07855
22:43:36|1.07843
22:43:37|1.07843
22:43:38|1.07843
22:43:39|1.07843
22:43:40|1.07843
22:43:41|1.07843
22:43:42|1.07843
22:43:43|1.07775
22:43:44|1.07775
22:43:45|1.07775
22:43:46|1.07775
22:43:47|1.07775
22:43:48|1.07775
22:43:49|1.07775
22:43:50|1.07775
22:43:51|1.07775
22:43:52|1.07775
22:43:54|1.07775
22:43:54|1.07775
22:43:56|1.07775
22:43:57|1.07685
22:43:58|1.07685
22:43:59|1.07685
22:44:00|1.07685
22:44:01|1.07685
22:44:02|1.07685
22:44:03|1.07685
22:44:04|1.07685
22:44:05|1.0768
22:44:06|1.07667
22:44:07|1.07667
22:44:08|1.07667
22:44:09|1.07667
22:44:11|1.07667
22:44:11|1.07667
22:44:12|1.07667
22:44:13|1.0768
22:44:14|1.0768
22:44:15|1.0768
22:44:16|1.0766
22:44:17|1.0766
22:44:18|1.0766
22:44:19|1.0766
22:44:20|1.0766
22:44:22|1.0766
22:44:22|1.0766
22:44:23|1.0766
22:44:24|1.0766
22:44:25|1.0766
22:44:27|1.0766
22:44:27|1.0766
22:44:28|1.0766
22:44:29|1.0766
22:44:30|1.0766
22:44:31|1.0766
22:44:33|1.0766
22:44:33|1.0766
22:44:34|1.0766
22:44:36|1.0766
22:44:37|1.0766
22:44:37|1.0766
22:44:39|1.0766
22:44:39|1.0766
22:44:40|1.0766
22:44:41|1.0766
22:44:42|1.0766
22:44:43|1.0771
22:44:44|1.0771
22:44:45|1.0771
22:44:46|1.0771
22:44:47|1.0771
22:44:49|1.0771
22:44:49|1.0771
22:44:50|1.0771
22:44:51|1.0771
22:44:52|1.0771
22:44:53|1.0771
22:44:54|1.0771
22:44:56|1.0771
22:44:56|1.0771
22:44:57|1.0771
22:44:59|1.0771
22:44:59|1.0771
22:45:01|1.0771
22:45:02|1.0771
22:45:02|1.0771
22:45:04|1.0771
22:45:05|1.0771
22:45:06|1.07606
22:45:07|1.07606
22:45:08|1.07606
22:45:08|1.07606
22:45:10|1.07606
22:45:11|1.07606
22:45:12|1.07634
22:45:13|1.07573
22:45:14|1.07573
22:45:15|1.07573
22:45:16|1.07573
22:45:17|1.07573
22:45:18|1.07573
22:45:19|1.07573
22:45:20|1.07573
22:45:21|1.07573
22:45:22|1.07663
22:45:23|1.07663
22:45:24|1.07663
22:45:25|1.07701
22:45:26|1.07701
22:45:27|1.07701
22:45:28|1.07701
22:45:29|1.07701
22:45:30|1.07701
22:45:31|1.07701
22:45:32|1.07747
22:45:33|1.07747
22:45:34|1.07747
22:45:35|1.0766
22:45:36|1.0766
22:45:37|1.07661
22:45:38|1.07661
22:45:39|1.07661
22:45:40|1.07661
22:45:41|1.07661
22:45:42|1.07661
22:45:43|1.07661
22:45:44|1.07661
22:45:45|1.07661
22:45:46|1.07661
22:45:47|1.07661
22:45:48|1.07661
22:45:49|1.07642
22:45:50|1.0765
22:45:51|1.0765
22:45:52|1.0765
22:45:53|1.0765
22:45:54|1.07762
22:45:55|1.07762
22:45:56|1.07762
22:45:57|1.07762
22:45:59|1.07762
22:45:59|1.078
22:46:01|1.078
22:46:02|1.078
22:46:02|1.078
22:46:04|1.078
22:46:05|1.07796
22:46:05|1.07796
22:46:07|1.07796
22:46:07|1.07796
22:46:09|1.07796
22:46:10|1.07796
22:46:11|1.07796
22:46:12|1.07796
22:46:13|1.07796
22:46:14|1.07796
22:46:15|1.07796
22:46:16|1.07796
22:46:17|1.07796
22:46:18|1.07728
22:46:19|1.07728
22:46:20|1.07728
22:46:21|1.07898
22:46:22|1.07898
22:46:23|1.07898
22:46:24|1.07917
22:46:25|1.07917
22:46:26|1.07917
22:46:27|1.07917
22:46:28|1.07917
22:46:29|1.07917
22:46:30|1.07917
22:46:31|1.07917
22:46:32|1.07917
22:46:33|1.07917
22:46:34|1.07917
22:46:35|1.07917
22:46:36|1.07917
22:46:37|1.07917
22:46:38|1.07917
22:46:39|1.07992
22:46:40|1.07992
22:46:41|1.07992
22:46:42|1.07992
22:46:43|1.07955
22:46:44|1.07955
22:46:45|1.07955
22:46:46|1.0802
22:46:47|1.0802
22:46:48|1.0802
22:46:49|1.0802
22:46:50|1.0802
22:46:51|1.0802
22:46:52|1.0802
22:46:53|1.0802
22:46:54|1.0802
22:46:55|1.07989
22:46:56|1.07989
22:46:57|1.07989
22:46:58|1.07989
22:46:59|1.07989
22:47:00|1.0803
22:47:01|1.0803
22:47:03|1.0803
22:47:04|1.0803
22:47:06|1.0803
22:47:06|1.0803
22:47:07|1.08107
22:47:08|1.08107
22:47:09|1.08107
22:47:11|1.08107
22:47:11|1.08128
22:47:12|1.08128
22:47:13|1.08128
22:47:14|1.08128
22:47:15|1.08128
22:47:16|1.08128
22:47:18|1.08144
22:47:18|1.08144
22:47:19|1.08144
22:47:20|1.08144
22:47:21|1.08144
22:47:22|1.08144
22:47:23|1.08144
22:47:24|1.08144
22:47:25|1.08144
22:47:26|1.08144
22:47:27|1.08144
22:47:28|1.08144
22:47:29|1.08144
22:47:30|1.08144
22:47:31|1.08144
22:47:32|1.08144
22:47:33|1.08144
22:47:34|1.08144
22:47:35|1.08144
22:47:36|1.08144
22:47:37|1.08144
22:47:38|1.081
22:47:39|1.081
22:47:40|1.081
22:47:41|1.081
22:47:42|1.081
22:47:43|1.081
22:47:44|1.081
22:47:45|1.081
22:47:46|1.081
22:47:47|1.081
22:47:48|1.081
22:47:49|1.081
22:47:50|1.081
22:47:51|1.081
22:47:52|1.081
22:47:53|1.081
22:47:54|1.081
22:47:55|1.081
22:47:56|1.081
22:47:57|1.081
22:47:58|1.08
22:48:00|1.08002
22:48:01|1.07977
22:48:02|1.07977
22:48:03|1.07939
22:48:03|1.07939
22:48:05|1.07939
22:48:06|1.07939
22:48:07|1.0797
22:48:08|1.0797
22:48:09|1.0797
22:48:09|1.0797
22:48:11|1.0797
22:48:12|1.07987
22:48:13|1.07936
22:48:14|1.07936
22:48:15|1.07936
22:48:15|1.07936
22:48:17|1.07936
22:48:18|1.07936
22:48:19|1.07936
22:48:20|1.07936
22:48:21|1.07936
22:48:21|1.07936
22:48:22|1.07936
22:48:23|1.07936
22:48:24|1.07936
22:48:26|1.07936
22:48:27|1.07936
22:48:28|1.07936
22:48:29|1.07936
22:48:30|1.07936
22:48:31|1.07936
22:48:31|1.07892
22:48:33|1.0785
22:48:34|1.0785
22:48:35|1.0785
22:48:36|1.07821
22:48:37|1.07821
22:48:38|1.07821
22:48:39|1.07771
22:48:40|1.07771
22:48:41|1.07771
22:48:42|1.07771
22:48:43|1.07771
22:48:44|1.07771
22:48:45|1.07771
22:48:46|1.07749
22:48:47|1.07749
22:48:48|1.07749
22:48:49|1.07749
22:48:50|1.07749
22:48:51|1.07749
22:48:52|1.07749
22:48:53|1.07749
22:48:54|1.07749
22:48:55|1.07749
22:48:56|1.07749
22:48:57|1.07749
22:48:59|1.07749
22:48:59|1.07749
22:49:00|1.07749
22:49:02|1.07772
22:49:03|1.07772
22:49:04|1.07772
22:49:05|1.07772
22:49:06|1.07772
22:49:07|1.07772
22:49:08|1.07772
22:49:09|1.07772
22:49:10|1.07772
22:49:11|1.07772
22:49:12|1.07772
22:49:13|1.07772
22:49:14|1.07772
22:49:15|1.07772
22:49:16|1.07772
22:49:17|1.07772
22:49:18|1.07772
22:49:20|1.07772
22:49:20|1.07772
22:49:21|1.07772
22:49:22|1.07772
22:49:24|1.07772
22:49:24|1.07772
22:49:25|1.07772
22:49:26|1.07772
22:49:27|1.07772
22:49:29|1.07756
22:49:29|1.07756
22:49:31|1.07756
22:49:31|1.07756
22:49:32|1.07756
22:49:34|1.07756
22:49:35|1.07789
22:49:36|1.07789
22:49:37|1.07789
22:49:37|1.07789
22:49:38|1.07789
22:49:40|1.0781
22:49:41|1.0781
22:49:42|1.0781
22:49:43|1.0781
22:49:44|1.0781
22:49:45|1.0781
22:49:46|1.0781
22:49:47|1.0781
22:49:48|1.0781
22:49:49|1.0781
22:49:50|1.0781
22:49:51|1.0781
22:49:52|1.0781
22:49:53|1.0781
22:49:54|1.0781
22:49:55|1.0781
22:49:56|1.0781
22:49:57|1.0781
22:49:58|1.0781
22:49:59|1.0781
22:50:01|1.0781
22:50:02|1.0781
22:50:03|1.0781
22:50:04|1.0781
22:50:05|1.0781
22:50:06|1.0781
22:50:07|1.0781
22:50:08|1.0781
22:50:09|1.0781
22:50:10|1.0781
22:50:11|1.0781
22:50:12|1.0781
22:50:13|1.0781
22:50:14|1.0781
22:50:15|1.0781
22:50:16|1.0781
22:50:18|1.0781
22:50:18|1.0781
22:50:19|1.0781
22:50:20|1.0781
22:50:22|1.0781
22:50:22|1.0781
22:50:23|1.0781
22:50:24|1.0781
22:50:25|1.07674
22:50:26|1.07723
22:50:27|1.07723
22:50:28|1.07723
22:50:29|1.07723
22:50:30|1.07723
22:50:32|1.07723
22:50:33|1.07723
22:50:33|1.07745
22:50:35|1.07745
22:50:35|1.07745
22:50:36|1.07745
22:50:37|1.07811
22:50:38|1.07811
22:50:39|1.07811
22:50:40|1.07811
22:50:41|1.07811
22:50:42|1.07811
22:50:43|1.07811
22:50:44|1.07811
22:50:45|1.07811
22:50:46|1.07811
22:50:47|1.07811
22:50:48|1.07756
22:50:49|1.07756
22:50:50|1.07756
22:50:51|1.07756
22:50:52|1.07756
22:50:53|1.07756
22:50:54|1.07756
22:50:55|1.07756
22:50:56|1.07756
22:50:58|1.07653
22:50:59|1.07653
22:51:00|1.07536
22:51:01|1.07536
22:51:03|1.07536
22:51:03|1.07536
22:51:04|1.07536
22:51:06|1.07536
22:51:06|1.07536
22:51:08|1.07536
22:51:08|1.07536
22:51:09|1.07536
22:51:11|1.07536
22:51:12|1.07536
22:51:13|1.07536
22:51:14|1.07536
22:51:15|1.07536
22:51:16|1.07536
22:51:17|1.07536
22:51:18|1.07536
22:51:19|1.07536
22:51:20|1.07536
22:51:21|1.07536
22:51:22|1.07536
22:51:23|1.07536
22:51:25|1.07536
22:51:25|1.07497
22:51:26|1.07497
22:51:27|1.07497
22:51:28|1.07497
22:51:30|1.07497
22:51:30|1.07497
22:51:31|1.07497
22:51:32|1.07497
22:51:33|1.07497
22:51:34|1.07497
22:51:35|1.07497
22:51:36|1.07497
22:51:38|1.07497
22:51:38|1.07497
22:51:40|1.07497
22:51:41|1.07497
22:51:42|1.07497
22:51:43|1.07497
22:51:44|1.07497
22:51:44|1.07497
22:51:46|1.07497
22:51:46|1.07497
22:51:48|1.07497
22:51:48|1.07404
22:51:50|1.07447
22:51:50|1.07447
22:51:51|1.07447
22:51:52|1.07442
22:51:54|1.07442
22:51:55|1.07458
22:51:56|1.07458
22:51:57|1.07458
22:51:58|1.07492
22:51:59|1.07536
22:52:00|1.07536
22:52:02|1.07536
22:52:02|1.07476
22:52:04|1.07476
22:52:05|1.07476
22:52:06|1.07476
22:52:07|1.07476
22:52:09|1.07476
22:52:10|1.07476
22:52:11|1.07476
22:52:11|1.07476
22:52:13|1.07476
22:52:14|1.07476
22:52:14|1.07476
22:52:16|1.07476
22:52:16|1.07476
22:52:17|1.07476
22:52:18|1.07476
22:52:20|1.07476
22:52:20|1.07476
22:52:21|1.07476
22:52:22|1.07476
22:52:24|1.07476
22:52:24|1.07375
22:52:26|1.07375
22:52:27|1.07375
22:52:27|1.07375
22:52:29|1.07357
22:52:30|1.07357
22:52:31|1.07356
22:52:32|1.07356
22:52:33|1.07356
22:52:34|1.07356
22:52:35|1.07356
22:52:35|1.07443
22:52:37|1.07443
22:52:38|1.07443
22:52:39|1.07443
22:52:39|1.07443
22:52:41|1.07443
22:52:41|1.07443
22:52:43|1.07443
22:52:43|1.07443
22:52:45|1.07443
22:52:46|1.07434
22:52:47|1.07434
22:52:47|1.07434
22:52:49|1.07434
22:52:50|1.07434
22:52:51|1.07434
22:52:51|1.07434
22:52:52|1.07434
22:52:53|1.07434
22:52:54|1.07434
22:52:55|1.07434
22:52:57|1.07434
22:52:58|1.07434
22:52:59|1.07491
22:52:59|1.07491
22:53:00|1.07491
22:53:02|1.07491
22:53:03|1.07491
22:53:05|1.07491
22:53:06|1.07491
22:53:07|1.0741
22:53:07|1.0741
22:53:08|1.07458
22:53:09|1.07458
22:53:11|1.07458
22:53:12|1.07458
22:53:12|1.07458
22:53:13|1.07458
22:53:15|1.07458
22:53:16|1.07458
22:53:16|1.07458
22:53:18|1.07458
22:53:18|1.07458
22:53:20|1.07458
22:53:20|1.07458
22:53:21|1.07458
22:53:22|1.07458
22:53:24|1.07458
22:53:25|1.07458
22:53:26|1.07458
22:53:26|1.07458
22:53:27|1.07613
22:53:28|1.07613
22:53:30|1.07613
22:53:31|1.077
22:53:31|1.077
22:53:32|1.077
22:53:34|1.077
22:53:35|1.077
22:53:35|1.0775
22:53:37|1.0775
22:53:37|1.0775
22:53:39|1.0775
22:53:40|1.07817
22:53:41|1.07817
22:53:42|1.07817
22:53:43|1.07817
22:53:43|1.07792
22:53:44|1.07798
22:53:46|1.07798
22:53:46|1.07798
22:53:47|1.07798
22:53:49|1.07852
22:53:49|1.07866
22:53:50|1.07906
22:53:52|1.07906
22:53:53|1.07906
22:53:54|1.07906
22:53:55|1.07871
22:53:56|1.07871
22:53:57|1.07871
22:53:58|1.07871
22:53:59|1.07871
22:54:00|1.07871
22:54:01|1.07871
22:54:02|1.07871
22:54:04|1.07871
22:54:05|1.07871
22:54:05|1.07871
22:54:06|1.07871
22:54:07|1.07877
22:54:08|1.07891
22:54:09|1.07909
22:54:10|1.07935
22:54:11|1.07935
22:54:12|1.07935
22:54:14|1.07935
22:54:14|1.07935
22:54:15|1.07935
22:54:16|1.07935
22:54:18|1.07935
22:54:19|1.07935
22:54:20|1.07935
22:54:21|1.07935
22:54:21|1.07935
22:54:22|1.07935
22:54:23|1.07769
22:54:24|1.07769
22:54:25|1.07769
22:54:27|1.07769
22:54:28|1.07743
22:54:28|1.07743
22:54:29|1.07743
22:54:30|1.07743
22:54:31|1.07743
22:54:32|1.07743
22:54:33|1.07706
22:54:34|1.07706
22:54:35|1.07706
22:54:36|1.07706
22:54:37|1.07706
22:54:38|1.07706
22:54:40|1.07706
22:54:41|1.07706
22:54:41|1.07706
22:54:42|1.07706
22:54:44|1.07706
22:54:44|1.07706
22:54:45|1.07706
22:54:46|1.07706
22:54:48|1.07706
22:54:48|1.07706
22:54:50|1.07706
22:54:50|1.07706
22:54:52|1.07706
22:54:52|1.07706
22:54:53|1.07706
22:54:54|1.07706
22:54:55|1.07706
22:54:56|1.07706
22:54:57|1.07706
22:54:58|1.07706
22:55:00|1.07706
22:55:01|1.07706
22:55:01|1.07759
22:55:02|1.07759
22:55:03|1.07759
22:55:05|1.07759
22:55:06|1.07759
22:55:07|1.07759
22:55:08|1.07759
22:55:09|1.07682
22:55:10|1.07707
22:55:11|1.07707
22:55:12|1.07707
22:55:13|1.07707
22:55:14|1.07707
22:55:15|1.07828
22:55:16|1.07853
22:55:18|1.07853
22:55:18|1.07853
22:55:19|1.07853
22:55:20|1.07853
22:55:21|1.07853
22:55:23|1.07853
22:55:24|1.07853
22:55:24|1.0782
22:55:25|1.0782
22:55:26|1.0782
22:55:27|1.0782
22:55:28|1.0782
22:55:29|1.0782
22:55:31|1.0782
22:55:32|1.0782
22:55:33|1.0782
22:55:34|1.0782
22:55:35|1.0782
22:55:36|1.0773
22:55:37|1.0773
22:55:38|1.07634
22:55:39|1.07634
22:55:40|1.07634
22:55:41|1.07634
22:55:42|1.07599
22:55:43|1.0764
22:55:44|1.07661
22:55:45|1.07661
22:55:47|1.07661
22:55:47|1.07696
22:55:49|1.07696
22:55:50|1.07696
22:55:50|1.07696
22:55:52|1.07696
22:55:53|1.07696
22:55:53|1.07696
22:55:55|1.07696
22:55:55|1.07696
22:55:57|1.07696
22:55:58|1.07696
22:55:58|1.07696
22:56:00|1.07696
22:56:01|1.07639
22:56:01|1.07639
22:56:03|1.07639
22:56:04|1.07639
22:56:06|1.07589
22:56:06|1.07591
22:56:08|1.07591
22:56:08|1.07591
22:56:10|1.07591
22:56:11|1.07635
22:56:11|1.07635
22:56:12|1.07635
22:56:14|1.07635
22:56:16|1.07823
22:56:16|1.07814
22:56:18|1.07815
22:56:18|1.07815
22:56:20|1.07815
22:56:21|1.0773
22:56:21|1.0773
22:56:22|1.0773
22:56:23|1.0773
22:56:25|1.0773
22:56:26|1.0773
22:56:26|1.0773
22:56:27|1.0773
22:56:28|1.0773
22:56:30|1.0773
22:56:30|1.0773
22:56:31|1.0773
22:56:32|1.0773
22:56:33|1.0773
22:56:34|1.0773
22:56:35|1.0773
22:56:36|1.0773
22:56:37|1.07835
22:56:39|1.07835
22:56:39|1.07835
22:56:41|1.07835
22:56:42|1.07835
22:56:42|1.07835
22:56:44|1.07835
22:56:45|1.07835
22:56:45|1.07835
22:56:47|1.07835
22:56:47|1.07835
22:56:48|1.07835
22:56:50|1.07835
22:56:50|1.07835
22:56:52|1.07835
22:56:52|1.07835
22:56:54|1.07835
22:56:55|1.07835
22:56:56|1.07835
22:56:56|1.07835
22:56:58|1.07835
22:56:58|1.07835
22:56:59|1.07835
22:57:00|1.07835
22:57:02|1.07835
22:57:03|1.07835
22:57:04|1.07773
22:57:05|1.07773
22:57:06|1.07773
22:57:07|1.07773
22:57:08|1.07773
22:57:10|1.07722
22:57:10|1.07722
22:57:11|1.07722
22:57:13|1.07722
22:57:13|1.07722
22:57:15|1.07722
22:57:15|1.07722
22:57:16|1.07722
22:57:18|1.07732
22:57:19|1.07732
22:57:20|1.07732
22:57:20|1.07732
22:57:21|1.07732
22:57:22|1.07732
22:57:23|1.07732
22:57:24|1.07778
22:57:25|1.07778
22:57:26|1.07778
22:57:28|1.07801
22:57:28|1.07801
22:57:30|1.07801
22:57:31|1.07801
22:57:31|1.07905
22:57:32|1.07905
22:57:34|1.07905
22:57:34|1.07905
22:57:35|1.07905
22:57:37|1.07905
22:57:37|1.07905
22:57:38|1.079
22:57:39|1.079
22:57:40|1.079
22:57:41|1.079
22:57:42|1.07905
22:57:44|1.07905
22:57:45|1.07905
22:57:45|1.07905
22:57:46|1.07905
22:57:47|1.07905
22:57:48|1.07905
22:57:49|1.07905
22:57:50|1.07905
22:57:51|1.07905
22:57:53|1.07905
22:57:53|1.07905
22:57:54|1.07905
22:57:55|1.07905
22:57:56|1.07905
22:57:57|1.07905
22:57:58|1.07905
22:57:59|1.07905
22:58:00|1.07905
22:58:01|1.07905
22:58:02|1.07905
22:58:03|1.07905
22:58:04|1.07895
22:58:06|1.07895
22:58:06|1.07895
22:58:08|1.07895
22:58:09|1.07895
22:58:10|1.07895
22:58:11|1.07895
22:58:12|1.07895
22:58:13|1.07751
22:58:14|1.07751
22:58:15|1.07751
22:58:16|1.07751
22:58:18|1.07751
22:58:19|1.07751
22:58:19|1.07751
22:58:20|1.07751
22:58:22|1.07751
22:58:22|1.07751
22:58:24|1.07751
22:58:24|1.07751
22:58:25|1.07751
22:58:27|1.07751
22:58:28|1.07751
22:58:28|1.07751
22:58:29|1.07751
22:58:31|1.078
22:58:31|1.07782
22:58:33|1.07799
22:58:33|1.07799
22:58:35|1.07799
22:58:36|1.07799
22:58:37|1.07799
22:58:38|1.07799
22:58:39|1.07799
22:58:40|1.07799
22:58:41|1.07799
22:58:41|1.07799
22:58:43|1.07799
22:58:44|1.07799
22:58:45|1.07799
22:58:46|1.07799
22:58:46|1.07799
22:58:47|1.07799
22:58:49|1.07799
22:58:50|1.07799
22:58:51|1.07799
22:58:51|1.07799
22:58:53|1.07799
22:58:53|1.07799
22:58:55|1.07799
22:58:56|1.07799
22:58:56|1.07799
22:58:58|1.07799
22:58:58|1.07799
22:59:00|1.07799
22:59:00|1.07799
22:59:02|1.07799
22:59:02|1.07799
22:59:04|1.07799
22:59:05|1.07799
22:59:06|1.07799
22:59:06|1.07799
22:59:08|1.07799
22:59:09|1.07799
22:59:10|1.07799
22:59:11|1.07799
22:59:12|1.07799
22:59:13|1.07799
22:59:14|1.07799
22:59:15|1.07799
22:59:16|1.07799
22:59:17|1.07799
22:59:18|1.07799
22:59:19|1.07799
22:59:20|1.07799
22:59:21|1.07799
22:59:22|1.07799
22:59:23|1.07813
22:59:24|1.07813
22:59:25|1.07813
22:59:26|1.07813
22:59:27|1.07813
22:59:28|1.07813
22:59:29|1.07813
22:59:30|1.07813
22:59:31|1.07813
22:59:32|1.07813
22:59:33|1.07813
22:59:34|1.07813
22:59:35|1.07813
22:59:36|1.07813
22:59:37|1.07813
22:59:38|1.07912
22:59:39|1.07912
22:59:40|1.07912
22:59:41|1.07912
22:59:42|1.07912
22:59:43|1.07912
22:59:44|1.07912
22:59:45|1.07912
22:59:46|1.07912
22:59:47|1.07912
22:59:48|1.07911
22:59:49|1.07911
22:59:50|1.07911
22:59:51|1.07911
22:59:52|1.07911
22:59:53|1.07911
22:59:54|1.07911
22:59:55|1.07911
22:59:56|1.07911
22:59:57|1.07911
22:59:58|1.07911
22:59:59|1.07911
23:00:00|1.07911
23:00:01|1.07911
23:00:02|1.07911
23:00:04|1.07866
23:00:04|1.07797
23:00:05|1.07756
23:00:06|1.07756
23:00:07|1.07756
23:00:09|1.07627
23:00:09|1.07627
23:00:11|1.07627
23:00:11|1.07627
23:00:12|1.07735
23:00:13|1.07735
23:00:14|1.07735
23:00:15|1.07735
23:00:16|1.07735
23:00:17|1.07735
23:00:18|1.07735
23:00:19|1.07762
23:00:20|1.07762
23:00:21|1.07762
23:00:22|1.07762
23:00:23|1.07762
23:00:25|1.07646
23:00:26|1.07646
23:00:26|1.07646
23:00:27|1.07646
23:00:28|1.07646
23:00:29|1.07646
23:00:30|1.07646
23:00:31|1.07646
23:00:32|1.07646
23:00:33|1.07646
23:00:34|1.07646
23:00:35|1.07646
23:00:36|1.07628
23:00:38|1.07628
23:00:38|1.07628
23:00:40|1.07628
23:00:40|1.07628
23:00:42|1.07628
23:00:42|1.07628
23:00:43|1.07628
23:00:44|1.07628
23:00:45|1.07628
23:00:46|1.07628
23:00:47|1.07628
23:00:48|1.07628
23:00:49|1.07747
23:00:50|1.0779
23:00:51|1.0779
23:00:53|1.078
23:00:53|1.078
23:00:54|1.078
23:00:55|1.078
23:00:56|1.078
23:00:57|1.078
23:00:58|1.078
23:00:59|1.078
23:01:00|1.078
23:01:01|1.078
23:01:02|1.078
23:01:03|1.07719
23:01:04|1.07719
23:01:05|1.07846
23:01:06|1.07846
23:01:07|1.0786
23:01:08|1.0786
23:01:10|1.07894
23:01:11|1.07898
23:01:12|1.07898
23:01:13|1.07898
23:01:14|1.07898
23:01:15|1.07898
23:01:16|1.07898
23:01:17|1.07969
23:01:19|1.07969
23:01:19|1.07969
23:01:21|1.07969
23:01:21|1.07969
23:01:22|1.07969
23:01:23|1.07969
23:01:24|1.07969
23:01:25|1.07969
23:01:26|1.07969
23:01:27|1.07969
23:01:28|1.07969
23:01:29|1.07969
23:01:30|1.07969
23:01:32|1.07969
23:01:32|1.0792
23:01:33|1.0792
23:01:34|1.0792
23:01:35|1.0792
23:01:36|1.0792
23:01:37|1.0792
23:01:39|1.07816
23:01:39|1.07816
23:01:41|1.07816
23:01:41|1.07701
23:01:43|1.07701
23:01:43|1.07724
23:01:44|1.07724
23:01:45|1.07724
23:01:46|1.07724
23:01:48|1.07724
23:01:48|1.07724
23:01:49|1.07724
23:01:50|1.07724
23:01:51|1.07724
23:01:52|1.07724
23:01:53|1.07724
23:01:55|1.07724
23:01:55|1.07724
23:01:56|1.07724
23:01:57|1.07724
23:01:58|1.07724
23:01:59|1.07724
23:02:00|1.07724
23:02:02|1.07724
23:02:03|1.07724
23:02:03|1.07724
23:02:05|1.07724
23:02:05|1.07724
23:02:06|1.078
23:02:07|1.078
23:02:08|1.078
23:02:10|1.078
23:02:11|1.078
23:02:12|1.07856
23:02:13|1.07878
23:02:15|1.07878
23:02:16|1.07878
23:02:17|1.07878
23:02:18|1.07878
23:02:19|1.07878
23:02:19|1.07878
23:02:20|1.07878
23:02:22|1.07878
23:02:23|1.07878
23:02:24|1.07878
23:02:25|1.07878
23:02:26|1.07878
23:02:27|1.07878
23:02:28|1.07878
23:02:29|1.07878
23:02:30|1.07878
23:02:31|1.07878
23:02:32|1.07878
23:02:33|1.07878
23:02:34|1.07878
23:02:35|1.07878
23:02:36|1.07878
23:02:37|1.07878
23:02:38|1.07878
23:02:39|1.07878
23:02:40|1.07878
23:02:41|1.07878
23:02:42|1.07878
23:02:43|1.07878
23:02:44|1.07878
23:02:45|1.07878
23:02:46|1.07878
23:02:47|1.07878
23:02:48|1.07878
23:02:49|1.07878
23:02:50|1.07878
23:02:51|1.07878
23:02:52|1.07878
23:02:53|1.07878
23:02:54|1.07878
23:02:55|1.07878
23:02:56|1.07878
23:02:57|1.07878
23:02:58|1.07878
23:02:59|1.07878
23:03:00|1.07878
23:03:01|1.07878
23:03:02|1.07878
23:03:03|1.07872
23:03:04|1.07872
23:03:05|1.07872
23:03:06|1.07872
23:03:07|1.07872
23:03:08|1.07872
23:03:09|1.07872
23:03:10|1.07872
23:03:11|1.07872
23:03:12|1.07872
23:03:13|1.07872
23:03:14|1.07872
23:03:15|1.07872
23:03:16|1.07872
23:03:17|1.07872
23:03:18|1.07872
23:03:20|1.07872
23:03:21|1.07872
23:03:21|1.07872
23:03:23|1.07872
23:03:24|1.07872
23:03:24|1.07872
23:03:26|1.07872
23:03:27|1.07872
23:03:28|1.07872
23:03:29|1.07872
23:03:30|1.07872
23:03:31|1.07872
23:03:32|1.079
23:03:33|1.079
23:03:34|1.079
23:03:35|1.079
23:03:36|1.079
23:03:37|1.079
23:03:38|1.079
23:03:39|1.079
23:03:40|1.079
23:03:41|1.079
23:03:42|1.079
23:03:43|1.079
23:03:44|1.079
23:03:45|1.079
23:03:46|1.079
23:03:47|1.079
23:03:48|1.079
23:03:49|1.079
23:03:50|1.079
23:03:51|1.079
23:03:52|1.079
23:03:53|1.079
23:03:54|1.079
23:03:55|1.079
23:03:56|1.079
23:03:57|1.079
23:03:58|1.079
23:03:59|1.079
23:04:00|1.079
23:04:01|1.079
23:04:02|1.079
23:04:03|1.079
23:04:04|1.079
23:04:05|1.079
23:04:06|1.079
23:04:07|1.079
23:04:08|1.079
23:04:09|1.079
23:04:10|1.079
23:04:11|1.079
23:04:12|1.079
23:04:13|1.079
23:04:15|1.079
23:04:16|1.079
23:04:17|1.079
23:04:18|1.079
23:04:19|1.079
23:04:21|1.079
23:04:21|1.079
23:04:22|1.079
23:04:23|1.079
23:04:24|1.079
23:04:25|1.079
23:04:26|1.079
23:04:27|1.079
23:04:29|1.079
23:04:29|1.079
23:04:30|1.079
23:04:31|1.079
23:04:32|1.079
23:04:34|1.079
23:04:34|1.079
23:04:36|1.079
23:04:36|1.079
23:04:38|1.079
23:04:38|1.079
23:04:39|1.079
23:04:40|1.079
23:04:41|1.079
23:04:42|1.079
23:04:43|1.079
23:04:45|1.079
23:04:46|1.079
23:04:47|1.079
23:04:47|1.079
23:04:48|1.079
23:04:49|1.079
23:04:50|1.079
23:04:51|1.079
23:04:52|1.079
23:04:54|1.079
23:04:55|1.079
23:04:56|1.079
23:04:57|1.079
23:04:58|1.079
23:04:59|1.079
23:05:00|1.079
23:05:01|1.079
23:05:02|1.07898
23:05:04|1.07898
23:05:04|1.07898
23:05:05|1.07777
23:05:07|1.07777
23:05:07|1.07777
23:05:08|1.07777
23:05:09|1.07777
23:05:10|1.07777
23:05:11|1.07777
23:05:13|1.07777
23:05:14|1.07777
23:05:15|1.07777
23:05:16|1.07777
23:05:18|1.07777
23:05:19|1.07777
23:05:20|1.07777
23:05:21|1.07777
23:05:21|1.07777
23:05:23|1.07777
23:05:24|1.07845
23:05:25|1.07845
23:05:26|1.07845
23:05:27|1.07845
23:05:28|1.07845
23:05:29|1.07845
23:05:30|1.07845
23:05:31|1.07845
23:05:32|1.07845
23:05:33|1.07845
23:05:34|1.07845
23:05:35|1.07845
23:05:36|1.07845
23:05:37|1.07845
23:05:38|1.07845
23:05:39|1.07845
23:05:40|1.07845
23:05:41|1.07777
23:05:42|1.07777
23:05:43|1.07777
23:05:44|1.07693
23:05:45|1.07693
23:05:46|1.07693
23:05:47|1.07693
23:05:48|1.07693
23:05:49|1.07693
23:05:50|1.07693
23:05:51|1.07693
23:05:52|1.07693
23:05:53|1.07693
23:05:54|1.07693
23:05:55|1.07693
23:05:56|1.07693
23:05:57|1.0764
23:05:58|1.07584
23:05:59|1.07551
23:06:00|1.07551
23:06:01|1.07551
23:06:02|1.07551
23:06:03|1.07551
23:06:04|1.07534
23:06:05|1.07534
23:06:06|1.07534
23:06:07|1.07534
23:06:08|1.07534
23:06:09|1.07534
23:06:10|1.07505
23:06:11|1.07505
23:06:12|1.07505
23:06:14|1.07505
23:06:16|1.07505
23:06:16|1.07505
23:06:18|1.07505
23:06:18|1.07505
23:06:20|1.07505
23:06:20|1.07505
23:06:21|1.07505
23:06:22|1.07505
23:06:23|1.07505
23:06:24|1.07505
23:06:26|1.07505
23:06:27|1.07505
23:06:27|1.07505
23:06:29|1.07505
23:06:29|1.07505
23:06:31|1.07505
23:06:31|1.07505
23:06:33|1.07505
23:06:34|1.07515
23:06:35|1.07515
23:06:35|1.07515
23:06:36|1.07515
23:06:37|1.07515
23:06:38|1.07515
23:06:39|1.07515
23:06:40|1.07515
23:06:42|1.07515
23:06:43|1.07515
23:06:44|1.07515
23:06:44|1.07515
23:06:46|1.07515
23:06:47|1.07515
23:06:48|1.07515
23:06:49|1.07515
23:06:49|1.07515
23:06:51|1.07515
23:06:51|1.07515
23:06:52|1.07515
23:06:54|1.07515
23:06:54|1.07515
23:06:56|1.07515
23:06:57|1.07515
23:06:58|1.07515
23:06:59|1.07515
23:07:00|1.07515
23:07:01|1.07515
23:07:02|1.07501
23:07:02|1.07501
23:07:03|1.07496
23:07:04|1.07496
23:07:05|1.07371
23:07:07|1.07353
23:07:07|1.07362
23:07:09|1.07338
23:07:10|1.07338
23:07:10|1.07338
23:07:11|1.07338
23:07:12|1.07338
23:07:14|1.07338
23:07:16|1.07338
23:07:16|1.07338
23:07:17|1.07338
23:07:18|1.07338
23:07:20|1.07338
23:07:21|1.07338
23:07:22|1.07338
23:07:24|1.07338
23:07:25|1.07338
23:07:25|1.07338
23:07:27|1.07338
23:07:28|1.07338
23:07:29|1.07338
23:07:29|1.07338
23:07:31|1.07338
23:07:32|1.07372
23:07:33|1.07372
23:07:33|1.07372
23:07:34|1.07372
23:07:36|1.07372
23:07:36|1.07372
23:07:37|1.07372
23:07:38|1.07372
23:07:39|1.07372
23:07:41|1.07372
23:07:42|1.07372
23:07:43|1.07412
23:07:44|1.07429
23:07:44|1.0746
23:07:46|1.0746
23:07:46|1.0746
23:07:47|1.0746
23:07:48|1.0746
23:07:50|1.0746
23:07:51|1.0746
23:07:51|1.0746
23:07:53|1.0746
23:07:53|1.0746
23:07:54|1.0746
23:07:56|1.0746
23:07:57|1.0746
23:07:58|1.07471
23:07:59|1.07471
23:08:00|1.07471
23:08:01|1.07471
23:08:02|1.07471
23:08:03|1.07471
23:08:04|1.07471
23:08:05|1.07471
23:08:06|1.07471
23:08:07|1.07471
23:08:08|1.07471
23:08:09|1.07471
23:08:10|1.07471
23:08:11|1.07471
23:08:12|1.07471
23:08:13|1.0757
23:08:14|1.0757
23:08:15|1.0757
23:08:17|1.0757
23:08:17|1.0757
23:08:18|1.0757
23:08:20|1.0757
23:08:21|1.0757
23:08:21|1.0757
23:08:23|1.0757
23:08:23|1.0757
23:08:24|1.07559
23:08:25|1.07559
23:08:27|1.07559
23:08:27|1.07559
23:08:29|1.07559
23:08:30|1.07559
23:08:31|1.07559
23:08:31|1.07559
23:08:33|1.07559
23:08:33|1.07559
23:08:34|1.07559
23:08:35|1.07559
23:08:36|1.07559
23:08:37|1.07559
23:08:38|1.07559
23:08:39|1.07559
23:08:41|1.07559
23:08:42|1.07559
23:08:43|1.07559
23:08:44|1.07559
23:08:45|1.07559
23:08:46|1.07559
23:08:47|1.07559
23:08:48|1.07559
23:08:49|1.07559
23:08:50|1.07559
23:08:51|1.07603
23:08:52|1.07576
23:08:53|1.07596
23:08:54|1.07596
23:08:55|1.07596
23:08:56|1.07596
23:08:57|1.07596
23:08:58|1.07596
23:08:59|1.07596
23:09:00|1.07596
23:09:02|1.07596
23:09:02|1.07596
23:09:04|1.07596
23:09:04|1.07596
23:09:06|1.07596
23:09:06|1.07596
23:09:08|1.07596
23:09:08|1.07596
23:09:10|1.07596
23:09:10|1.07596
23:09:12|1.07596
23:09:12|1.07596
23:09:13|1.07596
23:09:15|1.07596
23:09:15|1.07596
23:09:18|1.07596
23:09:19|1.07596
23:09:19|1.07596
23:09:21|1.07596
23:09:22|1.07596
23:09:23|1.07596
23:09:23|1.07596
23:09:24|1.07596
23:09:25|1.07596
23:09:27|1.07596
23:09:27|1.07596
23:09:28|1.07596
23:09:29|1.07596
23:09:31|1.07596
23:09:31|1.07596
23:09:33|1.07596
23:09:34|1.07596
23:09:34|1.07596
23:09:36|1.07647
23:09:36|1.07647
23:09:38|1.07647
23:09:39|1.07647
23:09:40|1.07647
23:09:41|1.07647
23:09:42|1.07647
23:09:43|1.07647
23:09:44|1.07647
23:09:44|1.07647
23:09:45|1.07647
23:09:47|1.07647
23:09:47|1.07647
23:09:49|1.07647
23:09:49|1.07647
23:09:50|1.07647
23:09:51|1.07647
23:09:53|1.07647
23:09:53|1.07647
23:09:55|1.07647
23:09:56|1.07647
23:09:56|1.07647
23:09:58|1.07647
23:09:59|1.07647
23:10:00|1.07647
23:10:01|1.07647
23:10:02|1.07647
23:10:03|1.07647
23:10:04|1.07647
23:10:05|1.07647
23:10:06|1.07647
23:10:07|1.07647
23:10:08|1.07647
23:10:09|1.07647
23:10:10|1.07647
23:10:11|1.07647
23:10:12|1.07647
23:10:13|1.07647
23:10:14|1.07647
23:10:15|1.07628
23:10:16|1.07628
23:10:17|1.07628
23:10:19|1.07628
23:10:20|1.07628
23:10:21|1.07628
23:10:22|1.07628
23:10:23|1.07628
23:10:24|1.07628
23:10:25|1.07628
23:10:26|1.07607
23:10:27|1.07607
23:10:28|1.07607
23:10:29|1.07607
23:10:30|1.07607
23:10:31|1.07607
23:10:32|1.07607
23:10:33|1.07607
23:10:34|1.07607
23:10:35|1.07607
23:10:36|1.07607
23:10:37|1.07607
23:10:38|1.07607
23:10:39|1.07607
23:10:40|1.07607
23:10:41|1.07607
23:10:42|1.07607
23:10:43|1.07607
23:10:44|1.07607
23:10:45|1.07607
23:10:46|1.07607
23:10:47|1.07607
23:10:48|1.07607
23:10:49|1.07607
23:10:50|1.0764
23:10:51|1.0764
23:10:52|1.0764
23:10:53|1.0764
23:10:54|1.0764
23:10:55|1.07637
23:10:56|1.07637
23:10:58|1.07637
23:10:58|1.07637
23:10:59|1.07637
23:11:00|1.07637
23:11:01|1.07637
23:11:02|1.07637
23:11:03|1.07637
23:11:04|1.07637
23:11:05|1.07637
23:11:06|1.07637
23:11:08|1.07637
23:11:08|1.07637
23:11:09|1.07637
23:11:10|1.07637
23:11:11|1.07637
23:11:12|1.07637
23:11:13|1.07637
23:11:14|1.07637
23:11:15|1.07637
23:11:16|1.07637
23:11:17|1.07637
23:11:18|1.07637
23:11:19|1.07637
23:11:21|1.07637
23:11:21|1.07637
23:11:22|1.07637
23:11:24|1.07637
23:11:24|1.07637
23:11:26|1.07637
23:11:26|1.07637
23:11:28|1.07637
23:11:28|1.07637
23:11:29|1.07637
23:11:31|1.07637
23:11:32|1.07637
23:11:32|1.07637
23:11:34|1.07637
23:11:35|1.07637
23:11:36|1.07733
23:11:37|1.07733
23:11:37|1.07733
23:11:38|1.07733
23:11:40|1.07771
23:11:40|1.07771
23:11:41|1.07771
23:11:43|1.07771
23:11:44|1.07771
23:11:45|1.07771
23:11:46|1.07771
23:11:47|1.07771
23:11:47|1.07771
23:11:49|1.07771
23:11:49|1.07771
23:11:50|1.07771
23:11:51|1.07771
23:11:52|1.07771
23:11:53|1.07771
23:11:55|1.07771
23:11:55|1.07771
23:11:57|1.0773
23:11:58|1.0773
23:11:59|1.0773
23:12:00|1.0773
23:12:01|1.0773
23:12:02|1.0773
23:12:03|1.0773
23:12:04|1.0773
23:12:05|1.0773
23:12:06|1.0773
23:12:07|1.0773
23:12:08|1.0773
23:12:09|1.0773
23:12:10|1.0773
23:12:11|1.07742
23:12:12|1.07742
23:12:13|1.07742
23:12:14|1.07742
23:12:15|1.07742
23:12:16|1.07742
23:12:17|1.07742
23:12:18|1.07742
23:12:19|1.07742
23:12:20|1.07742
23:12:22|1.0782
23:12:22|1.0782
23:12:23|1.0782
23:12:24|1.0778
23:12:26|1.0778
23:12:27|1.0778
23:12:28|1.0778
23:12:28|1.0778
23:12:29|1.0778
23:12:30|1.0778
23:12:31|1.0778
23:12:33|1.0778
23:12:33|1.0778
23:12:34|1.0778
23:12:36|1.07771
23:12:36|1.07771
23:12:38|1.07771
23:12:38|1.07771
23:12:40|1.07771
23:12:41|1.07771
23:12:41|1.07771
23:12:43|1.07771
23:12:44|1.07771
23:12:44|1.07771
23:12:45|1.07771
23:12:47|1.07771
23:12:48|1.07771
23:12:49|1.07771
23:12:49|1.07771
23:12:51|1.07771
23:12:52|1.07771
23:12:53|1.07771
23:12:54|1.07771
23:12:55|1.07771
23:12:56|1.07771
23:12:57|1.07771
23:12:57|1.07771
23:12:59|1.07771
23:13:00|1.07771
23:13:01|1.07852
23:13:02|1.07852
23:13:03|1.07852
23:13:04|1.07852
23:13:05|1.07852
23:13:06|1.07832
23:13:07|1.07832
23:13:08|1.07832
23:13:09|1.07832
23:13:10|1.07832
23:13:11|1.07832
23:13:12|1.07832
23:13:13|1.07832
23:13:14|1.07832
23:13:15|1.07832
23:13:16|1.07832
23:13:17|1.07832
23:13:18|1.07832
23:13:19|1.07832
23:13:20|1.07832
23:13:21|1.07832
23:13:22|1.07832
23:13:23|1.07832
23:13:24|1.07832
23:13:25|1.07832
23:13:26|1.07832
23:13:27|1.07832
23:13:28|1.07832
23:13:29|1.07832
23:13:30|1.07832
23:13:31|1.07832
23:13:32|1.07832
23:13:33|1.07832
23:13:34|1.07832
23:13:35|1.07832
23:13:36|1.07832
23:13:37|1.07817
23:13:39|1.07817
23:13:40|1.07817
23:13:40|1.07744
23:13:41|1.07744
23:13:42|1.07703
23:13:43|1.07703
23:13:44|1.07703
23:13:45|1.07703
23:13:47|1.07703
23:13:48|1.07703
23:13:48|1.07703
23:13:49|1.07703
23:13:50|1.07703
23:13:52|1.07703
23:13:52|1.07703
23:13:53|1.07703
23:13:54|1.07703
23:13:55|1.07703
23:13:56|1.07703
23:13:57|1.07703
23:13:59|1.07703
23:13:59|1.07703
23:14:00|1.07703
23:14:01|1.07703
23:14:02|1.07703
23:14:03|1.07651
23:14:04|1.07597
23:14:05|1.07597
23:14:06|1.07597
23:14:07|1.07597
23:14:08|1.07597
23:14:09|1.07597
23:14:10|1.07597
23:14:12|1.07597
23:14:12|1.07597
23:14:13|1.07597
23:14:14|1.07597
23:14:15|1.07597
23:14:16|1.07597
23:14:17|1.07597
23:14:18|1.07597
23:14:19|1.07597
23:14:21|1.07597
23:14:22|1.07597
23:14:24|1.07597
23:14:25|1.07597
23:14:26|1.07597
23:14:27|1.07597
23:14:28|1.07729
23:14:29|1.07729
23:14:30|1.07729
23:14:31|1.07729
23:14:33|1.07729
23:14:33|1.07729
23:14:35|1.07729
23:14:36|1.07729
23:14:36|1.07729
23:14:37|1.07729
23:14:39|1.07729
23:14:40|1.07729
23:14:41|1.07729
23:14:42|1.07729
23:14:43|1.07729
23:14:44|1.07729
23:14:45|1.07729
23:14:45|1.07729
23:14:46|1.07729
23:14:48|1.07729
23:14:49|1.07729
23:14:50|1.07729
23:14:50|1.07729
23:14:52|1.07729
23:14:53|1.07729
23:14:54|1.07729
23:14:55|1.07729
23:14:56|1.07729
23:14:57|1.07729
23:14:58|1.07729
23:14:59|1.07729
23:15:00|1.07729
23:15:01|1.07729
23:15:02|1.07729
23:15:03|1.07729
23:15:05|1.07729
23:15:05|1.07729
23:15:06|1.07729
23:15:07|1.07729
23:15:08|1.07729
23:15:09|1.07729
23:15:10|1.07729
23:15:11|1.07729
23:15:12|1.07729
23:15:13|1.07729
23:15:14|1.07729
23:15:15|1.07729
23:15:16|1.07729
23:15:17|1.07729
23:15:18|1.07729
23:15:19|1.07729
23:15:20|1.07729
23:15:21|1.07729
23:15:22|1.07729
23:15:24|1.07729
23:15:25|1.07729
23:15:26|1.07729
23:15:27|1.07729
23:15:28|1.07729
23:15:29|1.07729
23:15:30|1.07729
23:15:31|1.07729
23:15:32|1.07809
23:15:33|1.07809
23:15:34|1.07809
23:15:35|1.07809
23:15:36|1.07809
23:15:37|1.07809
23:15:38|1.07809
23:15:39|1.07809
23:15:40|1.07809
23:15:41|1.07809
23:15:42|1.07809
23:15:43|1.07809
23:15:44|1.07809
23:15:45|1.07747
23:15:46|1.07747
23:15:47|1.07747
23:15:48|1.07747
23:15:49|1.07747
23:15:50|1.07747
23:15:51|1.07747
23:15:52|1.07747
23:15:53|1.07747
23:15:54|1.07747
23:15:55|1.07747
23:15:56|1.07747
23:15:57|1.07747
23:15:58|1.07747
23:15:59|1.07747
23:16:01|1.07747
23:16:02|1.07747
23:16:02|1.07747
23:16:03|1.07747
23:16:04|1.07747
23:16:05|1.07897
23:16:06|1.07897
23:16:07|1.07888
23:16:08|1.07888
23:16:09|1.07888
23:16:10|1.07888
23:16:11|1.07888
23:16:12|1.07888
23:16:13|1.07888
23:16:14|1.07888
23:16:15|1.07888
23:16:16|1.07865
23:16:17|1.07789
23:16:18|1.07789
23:16:19|1.07746
23:16:20|1.07746
23:16:22|1.07746
23:16:22|1.07746
23:16:24|1.07746
23:16:25|1.07746
23:16:26|1.07746
23:16:28|1.07746
23:16:29|1.07746
23:16:30|1.07746
23:16:31|1.07746
23:16:32|1.07746
23:16:33|1.07746
23:16:34|1.07746
23:16:35|1.07746
23:16:36|1.07746
23:16:37|1.07746
23:16:38|1.07746
23:16:39|1.07746
23:16:41|1.07746
23:16:42|1.07746
23:16:42|1.07746
23:16:43|1.07746
23:16:45|1.07746
23:16:45|1.07746
23:16:46|1.07746
23:16:47|1.07746
23:16:48|1.07746
23:16:49|1.07746
23:16:50|1.07746
23:16:51|1.07746
23:16:52|1.07746
23:16:53|1.07746
23:16:54|1.07746
23:16:55|1.07746
23:16:57|1.07746
23:16:57|1.07746
23:16:59|1.07746
23:16:59|1.07746
23:17:00|1.07746
23:17:01|1.07746
23:17:02|1.07746
23:17:03|1.07746
23:17:04|1.07746
23:17:06|1.07746
23:17:06|1.07746
23:17:07|1.07746
23:17:08|1.07746
23:17:09|1.07746
23:17:10|1.07828
23:17:11|1.07828
23:17:12|1.07787
23:17:13|1.07746
23:17:14|1.07746
23:17:15|1.07746
23:17:16|1.07737
23:17:17|1.07737
23:17:18|1.07737
23:17:19|1.07737
23:17:20|1.07737
23:17:21|1.07737
23:17:22|1.07737
23:17:23|1.07746
23:17:25|1.07746
23:17:26|1.0773
23:17:27|1.0773
23:17:28|1.0773
23:17:29|1.0773
23:17:30|1.0773
23:17:31|1.0773
23:17:32|1.0773
23:17:33|1.0773
23:17:35|1.0773
23:17:36|1.0773
23:17:37|1.0773
23:17:37|1.0773
23:17:38|1.0773
23:17:40|1.07748
23:17:41|1.07748
23:17:42|1.07748
23:17:43|1.07748
23:17:44|1.07748
23:17:45|1.07748
23:17:45|1.07748
23:17:47|1.07748
23:17:48|1.07748
23:17:49|1.07748
23:17:49|1.07748
23:17:51|1.07748
23:17:52|1.07748
23:17:53|1.07748
23:17:54|1.07748
23:17:55|1.07748
23:17:56|1.07748
23:17:57|1.07748
23:17:58|1.07748
23:17:59|1.07748
23:18:00|1.07748
23:18:01|1.07748
23:18:02|1.07748
23:18:03|1.07748
23:18:04|1.07748
23:18:05|1.07872
23:18:06|1.07872
23:18:07|1.07872
23:18:08|1.078
23:18:09|1.078
23:18:10|1.078
23:18:11|1.078
23:18:12|1.078
23:18:13|1.078
23:18:14|1.078
23:18:15|1.078
23:18:16|1.078
23:18:17|1.078
23:18:18|1.078
23:18:19|1.07845
23:18:20|1.07845
23:18:21|1.07845
23:18:22|1.07845
23:18:23|1.07845
23:18:24|1.07845
23:18:26|1.07845
23:18:27|1.07845
23:18:28|1.07845
23:18:29|1.07845
23:18:30|1.07845
23:18:31|1.07845
23:18:32|1.07845
23:18:33|1.07845
23:18:34|1.07845
23:18:35|1.07845
23:18:36|1.07809
23:18:37|1.07809
23:18:37|1.07809
23:18:39|1.07809
23:18:40|1.07809
23:18:41|1.07809
23:18:42|1.07807
23:18:43|1.07807
23:18:44|1.07807
23:18:45|1.07807
23:18:46|1.0782
23:18:47|1.0785
23:18:48|1.0785
23:18:49|1.0785
23:18:50|1.0785
23:18:51|1.0785
23:18:52|1.0785
23:18:53|1.07893
23:18:54|1.07893
23:18:55|1.07893
23:18:56|1.07893
23:18:57|1.07893
23:18:58|1.07893
23:18:59|1.07893
23:19:00|1.07931
23:19:01|1.07931
23:19:02|1.07931
23:19:03|1.07931
23:19:04|1.07931
23:19:05|1.07931
23:19:06|1.07931
23:19:07|1.07871
23:19:08|1.07871
23:19:09|1.07871
23:19:10|1.07871
23:19:11|1.07871
23:19:12|1.07871
23:19:13|1.07871
23:19:14|1.07871
23:19:15|1.07871
23:19:16|1.07871
23:19:17|1.07871
23:19:18|1.07871
23:19:19|1.07871
23:19:20|1.07871
23:19:21|1.07871
23:19:22|1.07871
23:19:23|1.07871
23:19:24|1.07871
23:19:25|1.07871
23:19:26|1.07931
23:19:27|1.07931
23:19:29|1.0795
23:19:29|1.0795
23:19:30|1.0795
23:19:31|1.0795
23:19:33|1.0795
23:19:34|1.0795
23:19:35|1.0795
23:19:36|1.0795
23:19:37|1.07968
23:19:38|1.07968
23:19:38|1.07968
23:19:40|1.07968
23:19:41|1.07968
23:19:42|1.07968
23:19:43|1.07968
23:19:44|1.07968
23:19:45|1.07968
23:19:46|1.07968
23:19:47|1.07968
23:19:48|1.07968
23:19:49|1.07968
23:19:50|1.07968
23:19:51|1.07968
23:19:52|1.07968
23:19:53|1.07968
23:19:54|1.07968
23:19:55|1.07968
23:19:56|1.07968
23:19:57|1.07968
23:19:58|1.07968
23:19:59|1.07968
23:20:00|1.07968
23:20:01|1.07968
23:20:02|1.07955
23:20:03|1.07955
23:20:04|1.07966
23:20:05|1.07966
23:20:06|1.07966
23:20:07|1.07966
23:20:08|1.07966
23:20:09|1.07966
23:20:10|1.07966
23:20:11|1.07966
23:20:12|1.0791
23:20:13|1.07871
23:20:14|1.07871
23:20:15|1.07871
23:20:16|1.07871
23:20:17|1.07871
23:20:18|1.07871
23:20:19|1.07871
23:20:20|1.07871
23:20:21|1.07871
23:20:22|1.07871
23:20:23|1.07871
23:20:24|1.07871
23:20:25|1.07871
23:20:26|1.07871
23:20:28|1.07871
23:20:29|1.07922
23:20:30|1.07922
23:20:31|1.07955
23:20:32|1.0791
23:20:33|1.0791
23:20:34|1.0791
23:20:35|1.07924
23:20:36|1.07924
23:20:37|1.07924
23:20:38|1.07924
23:20:40|1.07924
23:20:40|1.07924
23:20:41|1.07924
23:20:42|1.07969
23:20:44|1.07969
23:20:45|1.07969
23:20:45|1.07969
23:20:46|1.07969
23:20:48|1.07969
23:20:48|1.07969
23:20:49|1.07969
23:20:50|1.07969
23:20:51|1.07969
23:20:53|1.07969
23:20:54|1.07969
23:20:54|1.07969
23:20:55|1.07969
23:20:56|1.07969
23:20:57|1.07969
23:20:59|1.07969
23:21:00|1.07969
23:21:01|1.07969
23:21:02|1.07969
23:21:03|1.07969
23:21:04|1.07969
23:21:05|1.07969
23:21:06|1.07969
23:21:07|1.07969
23:21:08|1.07969
23:21:09|1.07969
23:21:10|1.07969
23:21:11|1.07969
23:21:12|1.07969
23:21:13|1.07969
23:21:14|1.07969
23:21:15|1.07969
23:21:16|1.07969
23:21:17|1.07969
23:21:18|1.07969
23:21:19|1.08
23:21:20|1.08
23:21:21|1.08
23:21:22|1.08
23:21:23|1.08
23:21:24|1.08
23:21:25|1.08
23:21:26|1.08
23:21:27|1.08
23:21:28|1.08
23:21:29|1.08
23:21:30|1.08
23:21:31|1.08
23:21:32|1.08
23:21:33|1.08
23:21:34|1.08
23:21:36|1.08
23:21:36|1.08
23:21:37|1.08
23:21:38|1.08
23:21:39|1.08
23:21:40|1.08
23:21:42|1.0802
23:21:42|1.0802
23:21:44|1.0802
23:21:45|1.0802
23:21:46|1.0802
23:21:46|1.0802
23:21:48|1.0802
23:21:49|1.0802
23:21:49|1.0802
23:21:51|1.0802
23:21:52|1.0802
23:21:53|1.0802
23:21:54|1.0802
23:21:55|1.0802
23:21:56|1.0802
23:21:57|1.0802
23:21:58|1.0802
23:21:59|1.0802
23:22:00|1.0802
23:22:01|1.0802
23:22:02|1.0802
23:22:03|1.0802
23:22:04|1.0802
23:22:05|1.0802
23:22:06|1.0802
23:22:07|1.0802
23:22:08|1.0802
23:22:09|1.0802
23:22:10|1.0802
23:22:11|1.0802
23:22:12|1.0802
23:22:13|1.0802
23:22:14|1.0802
23:22:15|1.0802
23:22:16|1.0802
23:22:17|1.0802
23:22:18|1.0802
23:22:19|1.0802
23:22:20|1.0802
23:22:21|1.0802
23:22:22|1.0802
23:22:23|1.08097
23:22:24|1.08097
23:22:25|1.08097
23:22:26|1.08097
23:22:27|1.08097
23:22:28|1.08097
23:22:29|1.08097
23:22:30|1.08097
23:22:32|1.08097
23:22:32|1.08097
23:22:33|1.08057
23:22:34|1.08057
23:22:36|1.08057
23:22:38|1.08057
23:22:38|1.08052
23:22:40|1.08052
23:22:40|1.08052
23:22:42|1.08052
23:22:42|1.08052
23:22:44|1.08052
23:22:44|1.08052
23:22:45|1.08052
23:22:47|1.08121
23:22:47|1.08121
23:22:49|1.08121
23:22:50|1.08121
23:22:50|1.08121
23:22:52|1.08121
23:22:52|1.08121
23:22:53|1.08121
23:22:54|1.08121
23:22:55|1.08121
23:22:56|1.08121
23:22:58|1.08121
23:22:59|1.08121
23:23:00|1.08121
23:23:01|1.08121
23:23:02|1.08121
23:23:03|1.08121
23:23:04|1.08041
23:23:05|1.08041
23:23:06|1.0803
23:23:07|1.07976
23:23:08|1.07976
23:23:09|1.07976
23:23:10|1.07976
23:23:12|1.07976
23:23:13|1.07976
23:23:13|1.07976
23:23:15|1.07976
23:23:16|1.07976
23:23:17|1.08
23:23:18|1.08
23:23:19|1.08
23:23:20|1.08
23:23:20|1.08
23:23:21|1.08
23:23:22|1.07986
23:23:24|1.07986
23:23:24|1.07986
23:23:26|1.07986
23:23:26|1.07986
23:23:28|1.07986
23:23:28|1.07986
23:23:29|1.07986
23:23:31|1.07986
23:23:32|1.07986
23:23:33|1.07986
23:23:34|1.07986
23:23:35|1.07986
23:23:37|1.07986
23:23:37|1.07986
23:23:38|1.07986
23:23:39|1.07986
23:23:41|1.07986
23:23:41|1.07986
23:23:42|1.0809
23:23:43|1.0809
23:23:45|1.0809
23:23:45|1.0809
23:23:46|1.0809
23:23:47|1.0809
23:23:49|1.0809
23:23:49|1.0809
23:23:50|1.0809
23:23:51|1.0809
23:23:52|1.0809
23:23:54|1.0809
23:23:54|1.0809
23:23:56|1.0809
23:23:56|1.0809
23:23:57|1.08158
23:23:58|1.08158
23:23:59|1.08158
23:24:00|1.08158
23:24:01|1.08158
23:24:02|1.08158
23:24:03|1.08112
23:24:04|1.08112
23:24:05|1.08112
23:24:06|1.08112
23:24:07|1.08112
23:24:08|1.08112
23:24:09|1.08112
23:24:10|1.08112
23:24:11|1.08112
23:24:12|1.08112
23:24:13|1.08112
23:24:14|1.08112
23:24:15|1.08112
23:24:16|1.08112
23:24:17|1.08112
23:24:18|1.08112
23:24:19|1.08158
23:24:21|1.08206
23:24:21|1.08206
23:24:22|1.08206
23:24:23|1.08206
23:24:24|1.08206
23:24:25|1.08206
23:24:26|1.08206
23:24:28|1.08206
23:24:28|1.08096
23:24:29|1.08096
23:24:30|1.08096
23:24:31|1.08096
23:24:33|1.08096
23:24:34|1.08096
23:24:35|1.08096
23:24:36|1.08096
23:24:37|1.08096
23:24:38|1.08096
23:24:39|1.08096
23:24:40|1.08096
23:24:41|1.08096
23:24:42|1.08096
23:24:43|1.08096
23:24:44|1.08096
23:24:45|1.08096
23:24:46|1.08096
23:24:47|1.08096
23:24:48|1.08096
23:24:49|1.08096
23:24:50|1.08096
23:24:51|1.08096
23:24:52|1.08096
23:24:53|1.08096
23:24:54|1.08096
23:24:55|1.08096
23:24:56|1.08096
23:24:57|1.08096
23:24:58|1.08096
23:25:00|1.08096
23:25:00|1.08096
23:25:01|1.08096
23:25:02|1.08096
23:25:03|1.08096
23:25:04|1.08096
23:25:05|1.08096
23:25:06|1.08096
23:25:07|1.08096
23:25:08|1.08096
23:25:09|1.08096
23:25:11|1.08096
23:25:11|1.08096
23:25:12|1.08096
23:25:13|1.08096
23:25:14|1.08096
23:25:15|1.08096
23:25:16|1.08096
23:25:17|1.08096
23:25:18|1.08096
23:25:19|1.08096
23:25:20|1.08126
23:25:21|1.08126
23:25:22|1.08126
23:25:23|1.08126
23:25:24|1.08126
23:25:25|1.08126
23:25:26|1.08126
23:25:28|1.08126
23:25:28|1.08126
23:25:29|1.08126
23:25:30|1.08126
23:25:32|1.08126
23:25:33|1.08126
23:25:33|1.08126
23:25:35|1.08126
23:25:36|1.08126
23:25:37|1.08126
23:25:38|1.08126
23:25:39|1.08126
23:25:40|1.08126
23:25:41|1.08126
23:25:42|1.08126
23:25:43|1.08126
23:25:44|1.08141
23:25:45|1.08141
23:25:46|1.08141
23:25:47|1.08141
23:25:48|1.08141
23:25:49|1.08141
23:25:50|1.08141
23:25:51|1.08082
23:25:52|1.08082
23:25:53|1.08082
23:25:54|1.08031
23:25:55|1.08031
23:25:56|1.08031
23:25:57|1.07986
23:25:58|1.07986
23:25:59|1.07986
23:26:00|1.07986
23:26:01|1.07986
23:26:02|1.07986
23:26:03|1.07986
23:26:04|1.07986
23:26:05|1.07986
23:26:06|1.07986
23:26:07|1.07986
23:26:08|1.07986
23:26:09|1.07986
23:26:10|1.07986
23:26:11|1.07986
23:26:12|1.07986
23:26:13|1.07986
23:26:14|1.07986
23:26:15|1.07986
23:26:16|1.07986
23:26:17|1.07986
23:26:18|1.07986
23:26:19|1.07986
23:26:20|1.07986
23:26:21|1.07986
23:26:22|1.07986
23:26:23|1.07986
23:26:24|1.07986
23:26:25|1.0805
23:26:26|1.0805
23:26:27|1.0805
23:26:28|1.0805
23:26:29|1.0805
23:26:30|1.0805
23:26:31|1.0805
23:26:33|1.0805
23:26:34|1.0805
23:26:35|1.0805
23:26:36|1.0805
23:26:37|1.0805
23:26:38|1.0805
23:26:40|1.0805
23:26:41|1.0805
23:26:42|1.08007
23:26:43|1.08007
23:26:44|1.08007
23:26:45|1.08007
23:26:46|1.08007
23:26:47|1.08007
23:26:48|1.08007
23:26:48|1.08007
23:26:50|1.08007
23:26:50|1.08007
23:26:52|1.08007
23:26:52|1.08007
23:26:54|1.08007
23:26:54|1.08007
23:26:56|1.08007
23:26:56|1.08007
23:26:58|1.08007
23:26:59|1.08007
23:27:00|1.08007
23:27:01|1.08007
23:27:02|1.08007
23:27:03|1.08007
23:27:04|1.08007
23:27:05|1.08007
23:27:06|1.08007
23:27:07|1.08007
23:27:08|1.08094
23:27:09|1.08094
23:27:10|1.08094
23:27:11|1.08094
23:27:12|1.08094
23:27:13|1.08094
23:27:14|1.08094
23:27:15|1.08094
23:27:16|1.08094
23:27:17|1.08094
23:27:18|1.08094
23:27:19|1.08094
23:27:20|1.08094
23:27:21|1.08094
23:27:22|1.08094
23:27:23|1.08094
23:27:24|1.08094
23:27:25|1.08094
23:27:26|1.08094
23:27:27|1.08094
23:27:28|1.08094
23:27:29|1.08094
23:27:30|1.08094
23:27:31|1.08094
23:27:32|1.08094
23:27:33|1.08094
23:27:35|1.08094
23:27:35|1.08094
23:27:36|1.08094
23:27:38|1.08094
23:27:38|1.08094
23:27:39|1.08094
23:27:41|1.08094
23:27:42|1.08094
23:27:43|1.08094
23:27:44|1.08094
23:27:45|1.08094
23:27:46|1.08094
23:27:47|1.08094
23:27:48|1.08094
23:27:49|1.08094
23:27:50|1.08094
23:27:51|1.08094
23:27:52|1.08094
23:27:53|1.08094
23:27:54|1.08094
23:27:55|1.08094
23:27:56|1.08094
23:27:57|1.08094
23:27:58|1.08094
23:27:59|1.08094
23:28:00|1.08094
23:28:01|1.08094
23:28:02|1.08131
23:28:03|1.08131
23:28:04|1.08131
23:28:05|1.08131
23:28:06|1.08131
23:28:07|1.08131
23:28:08|1.08131
23:28:09|1.08135
23:28:10|1.08135
23:28:11|1.08222
23:28:12|1.08222
23:28:13|1.08222
23:28:14|1.08234
23:28:15|1.08187
23:28:16|1.08187
23:28:17|1.08187
23:28:18|1.08187
23:28:19|1.08187
23:28:21|1.08187
23:28:21|1.08187
23:28:22|1.08187
23:28:23|1.08205
23:28:24|1.08205
23:28:26|1.08225
23:28:26|1.08225
23:28:27|1.08225
23:28:28|1.08225
23:28:29|1.08225
23:28:30|1.08225
23:28:31|1.08225
23:28:32|1.08225
23:28:33|1.08225
23:28:35|1.08225
23:28:35|1.08218
23:28:37|1.08218
23:28:38|1.08218
23:28:39|1.08218
23:28:40|1.08218
23:28:41|1.08218
23:28:42|1.08218
23:28:43|1.08218
23:28:44|1.08218
23:28:45|1.08218
23:28:46|1.08218
23:28:47|1.08218
23:28:48|1.08218
23:28:49|1.08218
23:28:50|1.08218
23:28:51|1.08218
23:28:53|1.08218
23:28:53|1.08218
23:28:55|1.08218
23:28:56|1.08252
23:28:57|1.08252
23:28:58|1.08252
23:28:58|1.08252
23:29:00|1.08252
23:29:02|1.08252
23:29:02|1.08252
23:29:03|1.08252
23:29:04|1.08252
23:29:06|1.08252
23:29:06|1.08329
23:29:08|1.08329
23:29:08|1.08329
23:29:09|1.08329
23:29:11|1.0818
23:29:12|1.0818
23:29:13|1.0818
23:29:14|1.0818
23:29:15|1.0818
23:29:16|1.0818
23:29:17|1.0818
23:29:18|1.0818
23:29:19|1.0818
23:29:20|1.0818
23:29:21|1.0818
23:29:22|1.0818
23:29:23|1.0818
23:29:24|1.0816
23:29:25|1.0816
23:29:26|1.0816
23:29:27|1.0816
23:29:28|1.0816
23:29:29|1.0809
23:29:30|1.08
23:29:31|1.08
23:29:32|1.08
23:29:33|1.08
23:29:34|1.08
23:29:35|1.08
23:29:36|1.08
23:29:37|1.08
23:29:38|1.08
23:29:39|1.08
23:29:40|1.08048
23:29:41|1.08048
23:29:42|1.08048
23:29:43|1.08048
23:29:44|1.08048
23:29:45|1.08048
23:29:46|1.08048
23:29:47|1.08048
23:29:48|1.08048
23:29:49|1.08048
23:29:50|1.08048
23:29:51|1.08048
23:29:52|1.08048
23:29:53|1.08048
23:29:54|1.08048
23:29:55|1.08048
23:29:56|1.08048
23:29:57|1.08048
23:29:58|1.08048
23:29:59|1.08045
23:30:00|1.08045
23:30:01|1.08045
23:30:02|1.08045
23:30:03|1.08045
23:30:04|1.08045
23:30:05|1.08045
23:30:06|1.08045
23:30:07|1.08045
23:30:09|1.08045
23:30:09|1.08045
23:30:10|1.08045
23:30:11|1.08045
23:30:12|1.08045
23:30:13|1.08045
23:30:14|1.08157
23:30:15|1.08157
23:30:17|1.08157
23:30:18|1.08157
23:30:18|1.08157
23:30:19|1.08157
23:30:20|1.08157
23:30:21|1.08157
23:30:22|1.08157
23:30:23|1.08093
23:30:24|1.08093
23:30:25|1.08093
23:30:26|1.08093
23:30:27|1.08093
23:30:28|1.08093
23:30:29|1.08093
23:30:30|1.08093
23:30:31|1.08093
23:30:33|1.08093
23:30:33|1.08093
23:30:34|1.08054
23:30:35|1.08054
23:30:36|1.08054
23:30:37|1.08054
23:30:39|1.08056
23:30:39|1.08056
23:30:41|1.08067
23:30:42|1.08067
23:30:43|1.08067
23:30:44|1.08112
23:30:45|1.08078
23:30:46|1.08078
23:30:47|1.08078
23:30:48|1.08078
23:30:49|1.08078
23:30:50|1.08045
23:30:51|1.08026
23:30:52|1.08026
23:30:53|1.08026
23:30:54|1.08026
23:30:55|1.08026
23:30:56|1.08026
23:30:57|1.08026
23:30:58|1.08026
23:30:59|1.08026
23:31:01|1.08114
23:31:01|1.08114
23:31:02|1.08114
23:31:04|1.08114
23:31:05|1.08114
23:31:05|1.08114
23:31:07|1.08114
23:31:07|1.08114
23:31:08|1.08114
23:31:10|1.08114
23:31:11|1.08114
23:31:11|1.08114
23:31:12|1.08114
23:31:13|1.08095
23:31:14|1.08095
23:31:15|1.08095
23:31:17|1.08095
23:31:18|1.08095
23:31:19|1.08095
23:31:20|1.08095
23:31:21|1.08095
23:31:22|1.08095
23:31:23|1.08095
23:31:24|1.08095
23:31:25|1.08095
23:31:26|1.08095
23:31:27|1.08095
23:31:28|1.08095
23:31:29|1.08095
23:31:30|1.08138
23:31:31|1.08138
23:31:32|1.08138
23:31:33|1.08138
23:31:34|1.08138
23:31:35|1.08138
23:31:36|1.08138
23:31:37|1.08138
23:31:39|1.08138
23:31:40|1.08138
23:31:40|1.08138
23:31:41|1.08138
23:31:43|1.08138
23:31:44|1.08138
23:31:45|1.08138
23:31:47|1.08138
23:31:48|1.08138
23:31:49|1.08138
23:31:50|1.08138
23:31:50|1.08138
23:31:52|1.08153
23:31:52|1.08153
23:31:54|1.08153
23:31:55|1.08153
23:31:55|1.08153
23:31:57|1.08153
23:31:58|1.08153
23:31:59|1.08153
23:31:59|1.08153
23:32:01|1.08153
23:32:02|1.0818
23:32:03|1.0818
23:32:04|1.0818
23:32:05|1.0818
23:32:06|1.0818
23:32:07|1.0818
23:32:08|1.0818
23:32:09|1.0818
23:32:10|1.0818
23:32:11|1.0818
23:32:12|1.0818
23:32:13|1.0818
23:32:14|1.0818
23:32:15|1.0818
23:32:16|1.0818
23:32:17|1.0818
23:32:18|1.0818
23:32:19|1.0818
23:32:20|1.0818
23:32:21|1.0818
23:32:22|1.0818
23:32:23|1.0818
23:32:24|1.0818
23:32:25|1.0818
23:32:26|1.0818
23:32:27|1.0818
23:32:28|1.0818
23:32:29|1.0818
23:32:30|1.0818
23:32:31|1.0818
23:32:32|1.0818
23:32:33|1.0818
23:32:34|1.0818
23:32:35|1.0818
23:32:36|1.0818
23:32:37|1.0818
23:32:38|1.0818
23:32:39|1.0818
23:32:41|1.0818
23:32:41|1.0818
23:32:42|1.0818
23:32:43|1.0818
23:32:45|1.0818
23:32:46|1.0818
23:32:46|1.0818
23:32:47|1.0818
23:32:49|1.0818
23:32:50|1.0818
23:32:51|1.08167
23:32:52|1.08167
23:32:53|1.08136
23:32:54|1.08136
23:32:55|1.08136
23:32:56|1.08136
23:32:57|1.08136
23:32:58|1.08136
23:32:59|1.08136
23:33:00|1.08136
23:33:01|1.08136
23:33:03|1.08136
23:33:03|1.08136
23:33:04|1.08136
23:33:05|1.08136
23:33:07|1.08136
23:33:07|1.08136
23:33:08|1.08136
23:33:10|1.08136
23:33:11|1.08136
23:33:12|1.08136
23:33:13|1.08136
23:33:14|1.08136
23:33:15|1.08136
23:33:16|1.08136
23:33:17|1.08136
23:33:18|1.08136
23:33:19|1.08136
23:33:20|1.08136
23:33:21|1.08136
23:33:22|1.08136
23:33:23|1.08136
23:33:24|1.08136
23:33:25|1.08136
23:33:26|1.08136
23:33:27|1.08136
23:33:28|1.08136
23:33:29|1.08136
23:33:30|1.08056
23:33:32|1.08056
23:33:32|1.08056
23:33:33|1.08056
23:33:34|1.08056
23:33:35|1.0801
23:33:36|1.0801
23:33:37|1.0801
23:33:38|1.0801
23:33:40|1.0801
23:33:42|1.0801
23:33:42|1.0801
23:33:44|1.0801
23:33:44|1.0801
23:33:46|1.0801
23:33:47|1.0801
23:33:47|1.0801
23:33:49|1.0801
23:33:49|1.0801
23:33:50|1.0801
23:33:52|1.0801
23:33:52|1.0801
23:33:53|1.08045
23:33:55|1.08045
23:33:56|1.08045
23:33:56|1.08045
23:33:58|1.08045
23:33:59|1.08045
23:33:59|1.08045
23:34:01|1.08045
23:34:01|1.08045
23:34:02|1.08045
23:34:03|1.08045
23:34:05|1.08045
23:34:05|1.08045
23:34:07|1.08045
23:34:08|1.08045
23:34:08|1.08045
23:34:10|1.08045
23:34:11|1.08045
23:34:11|1.08045
23:34:12|1.08045
23:34:13|1.08045
23:34:14|1.08045
23:34:16|1.08045
23:34:17|1.08045
23:34:18|1.08045
23:34:19|1.08118
23:34:20|1.08118
23:34:21|1.08118
23:34:22|1.08118
23:34:23|1.08118
23:34:24|1.08118
23:34:25|1.08118
23:34:26|1.08118
23:34:27|1.08118
23:34:28|1.08118
23:34:29|1.08118
23:34:30|1.08118
23:34:31|1.08118
23:34:32|1.08118
23:34:33|1.08118
23:34:34|1.08118
23:34:35|1.08118
23:34:36|1.08118
23:34:37|1.08118
23:34:38|1.08118
23:34:39|1.08118
23:34:40|1.08118
23:34:41|1.08118
23:34:42|1.08118
23:34:43|1.08118
23:34:45|1.08118
23:34:46|1.08118
23:34:47|1.08118
23:34:48|1.08118
23:34:48|1.08118
23:34:50|1.08143
23:34:51|1.08143
23:34:51|1.08143
23:34:53|1.08143
23:34:54|1.08143
23:34:55|1.08143
23:34:56|1.08143
23:34:56|1.08143
23:34:57|1.08143
23:34:59|1.08143
23:34:59|1.08143
23:35:01|1.08143
23:35:02|1.08143
23:35:03|1.08143
23:35:04|1.08143
23:35:05|1.08143
23:35:06|1.08143
23:35:07|1.08143
23:35:08|1.08143
23:35:09|1.08143
23:35:10|1.08143
23:35:11|1.08143
23:35:12|1.08143
23:35:13|1.08143
23:35:14|1.08143
23:35:15|1.08143
23:35:16|1.08143
23:35:17|1.08143
23:35:18|1.08143
23:35:19|1.08143
23:35:20|1.08143
23:35:21|1.08143
23:35:22|1.08143
23:35:23|1.08143
23:35:24|1.08143
23:35:25|1.08143
23:35:26|1.08143
23:35:28|1.08143
23:35:28|1.08143
23:35:30|1.08143
23:35:30|1.08143
23:35:31|1.08143
23:35:32|1.08143
23:35:34|1.08143
23:35:34|1.08143
23:35:35|1.08143
23:35:36|1.08143
23:35:37|1.08259
23:35:38|1.08259
23:35:39|1.08259
23:35:40|1.08259
23:35:42|1.08259
23:35:44|1.08259
23:35:45|1.08259
23:35:45|1.08259
23:35:46|1.08259
23:35:48|1.08259
23:35:48|1.08259
23:35:50|1.08259
23:35:51|1.08259
23:35:52|1.08259
23:35:53|1.08259
23:35:54|1.08259
23:35:55|1.08259
23:35:56|1.08248
23:35:57|1.08275
23:35:58|1.08373
23:35:59|1.08364
23:36:00|1.08364
23:36:01|1.08364
23:36:02|1.08364
23:36:03|1.08364
23:36:04|1.08364
23:36:05|1.08364
23:36:06|1.08351
23:36:08|1.08351
23:36:08|1.08351
23:36:09|1.0818
23:36:10|1.0818
23:36:11|1.0818
23:36:12|1.0818
23:36:13|1.0818
23:36:14|1.0818
23:36:15|1.0818
23:36:16|1.0818
23:36:18|1.0818
23:36:18|1.0818
23:36:19|1.0818
23:36:21|1.0818
23:36:22|1.0818
23:36:22|1.0818
23:36:24|1.0818
23:36:24|1.0818
23:36:26|1.0818
23:36:27|1.0818
23:36:28|1.0818
23:36:28|1.08275
23:36:29|1.08275
23:36:31|1.08275
23:36:31|1.08275
23:36:32|1.08275
23:36:34|1.08275
23:36:34|1.08275
23:36:36|1.08275
23:36:37|1.08275
23:36:38|1.08275
23:36:38|1.08275
23:36:40|1.08275
23:36:41|1.08275
23:36:42|1.08275
23:36:43|1.08275
23:36:45|1.08275
23:36:45|1.08275
23:36:46|1.08275
23:36:47|1.08275
23:36:49|1.08275
23:36:50|1.08275
23:36:51|1.08275
23:36:52|1.08275
23:36:53|1.08275
23:36:53|1.08275
23:36:55|1.08275
23:36:55|1.08275
23:36:56|1.08275
23:36:57|1.08275
23:36:58|1.08366
23:37:00|1.08366
23:37:01|1.08366
23:37:02|1.08366
23:37:03|1.08366
23:37:04|1.08366
23:37:05|1.08366
23:37:06|1.08366
23:37:07|1.08366
23:37:08|1.08366
23:37:09|1.08366
23:37:10|1.08366
23:37:11|1.08366
23:37:12|1.08336
23:37:13|1.08336
23:37:14|1.08336
23:37:15|1.08336
23:37:16|1.08336
23:37:18|1.08336
23:37:18|1.08336
23:37:19|1.08336
23:37:20|1.08336
23:37:21|1.08336
23:37:22|1.08336
23:37:23|1.08336
23:37:25|1.08336
23:37:25|1.08336
23:37:27|1.08398
23:37:27|1.08398
23:37:29|1.08335
23:37:29|1.08335
23:37:30|1.08335
23:37:31|1.08335
23:37:32|1.08335
23:37:33|1.08335
23:37:35|1.08335
23:37:35|1.08335
23:37:36|1.08335
23:37:37|1.08335
23:37:38|1.08312
23:37:40|1.08312
23:37:40|1.08312
23:37:41|1.08312
23:37:42|1.08312
23:37:43|1.0829
23:37:44|1.0829
23:37:46|1.0829
23:37:47|1.0829
23:37:48|1.0829
23:37:49|1.0829
23:37:50|1.0829
23:37:51|1.0829
23:37:52|1.0829
23:37:53|1.0829
23:37:54|1.0829
23:37:55|1.0829
23:37:56|1.0829
23:37:57|1.0829
23:37:58|1.0829
23:37:59|1.0829
23:38:00|1.0829
23:38:01|1.0829
23:38:02|1.0829
23:38:03|1.0829
23:38:04|1.0829
23:38:05|1.0829
23:38:06|1.0829
23:38:07|1.0829
23:38:08|1.0829
23:38:09|1.0829
23:38:10|1.0829
23:38:11|1.0829
23:38:12|1.0829
23:38:13|1.0829
23:38:14|1.0829
23:38:16|1.0829
23:38:16|1.0829
23:38:18|1.0829
23:38:18|1.0829
23:38:20|1.0829
23:38:20|1.0829
23:38:21|1.0829
23:38:22|1.0829
23:38:23|1.0829
23:38:24|1.0829
23:38:25|1.0829
23:38:26|1.0829
23:38:27|1.0829
23:38:28|1.0829
23:38:29|1.0829
23:38:30|1.0829
23:38:31|1.0829
23:38:33|1.0829
23:38:33|1.0829
23:38:34|1.0829
23:38:35|1.0829
23:38:36|1.0829
23:38:37|1.0829
23:38:38|1.0829
23:38:39|1.0829
23:38:40|1.0829
23:38:41|1.0829
23:38:42|1.0839
23:38:43|1.0839
23:38:45|1.0839
23:38:46|1.0839
23:38:47|1.08325
23:38:48|1.08325
23:38:49|1.08325
23:38:50|1.08325
23:38:51|1.08325
23:38:52|1.08325
23:38:53|1.08325
23:38:54|1.08325
23:38:55|1.08325
23:38:56|1.08325
23:38:58|1.08325
23:38:59|1.08325
23:39:00|1.08325
23:39:01|1.08325
23:39:02|1.08325
23:39:03|1.08325
23:39:04|1.08325
23:39:05|1.08325
23:39:06|1.08325
23:39:07|1.08325
23:39:08|1.08325
23:39:09|1.08368
23:39:10|1.08368
23:39:11|1.08368
23:39:12|1.08368
23:39:13|1.08368
23:39:14|1.08368
23:39:15|1.08368
23:39:16|1.08368
23:39:17|1.08368
23:39:18|1.08368
23:39:19|1.08368
23:39:20|1.08368
23:39:21|1.08368
23:39:22|1.08368
23:39:23|1.08368
23:39:24|1.08368
23:39:25|1.08368
23:39:26|1.08368
23:39:27|1.08368
23:39:28|1.08368
23:39:29|1.08368
23:39:30|1.08368
23:39:31|1.08359
23:39:32|1.08359
23:39:33|1.08359
23:39:34|1.08359
23:39:35|1.08359
23:39:36|1.08359
23:39:37|1.08359
23:39:38|1.08359
23:39:39|1.08359
23:39:40|1.08359
23:39:41|1.08359
23:39:42|1.0832
23:39:43|1.0832
23:39:44|1.0832
23:39:45|1.0832
23:39:47|1.0832
23:39:48|1.0832
23:39:48|1.0832
23:39:49|1.0832
23:39:51|1.0832
23:39:52|1.0832
23:39:54|1.0832
23:39:55|1.0832
23:39:55|1.0832
23:39:57|1.0832
23:39:58|1.0832
23:39:58|1.0832
23:40:00|1.0825
23:40:01|1.0825
23:40:02|1.0825
23:40:03|1.0825
23:40:04|1.0825
23:40:05|1.0825
23:40:06|1.0825
23:40:07|1.0825
23:40:08|1.0825
23:40:09|1.0825
23:40:10|1.0825
23:40:11|1.0825
23:40:12|1.0825
23:40:13|1.0825
23:40:14|1.0825
23:40:15|1.0825
23:40:16|1.0825
23:40:17|1.0825
23:40:18|1.0825
23:40:19|1.0825
23:40:21|1.0825
23:40:21|1.0825
23:40:23|1.0825
23:40:24|1.0825
23:40:24|1.0825
23:40:25|1.0825
23:40:26|1.0825
23:40:27|1.0825
23:40:28|1.0825
23:40:29|1.0825
23:40:30|1.0825
23:40:32|1.0825
23:40:32|1.0825
23:40:33|1.0825
23:40:34|1.0825
23:40:35|1.0825
23:40:36|1.0825
23:40:38|1.0825
23:40:38|1.0825
23:40:39|1.0825
23:40:40|1.08272
23:40:41|1.08272
23:40:42|1.08272
23:40:43|1.08272
23:40:45|1.08272
23:40:45|1.08272
23:40:47|1.08272
23:40:49|1.08272
23:40:50|1.08272
23:40:51|1.08272
23:40:52|1.08245
23:40:52|1.08288
23:40:54|1.08288
23:40:55|1.08288
23:40:56|1.08288
23:40:57|1.08288
23:40:58|1.08344
23:40:59|1.08344
23:41:00|1.08344
23:41:01|1.08344
23:41:02|1.08344
23:41:03|1.08349
23:41:04|1.08349
23:41:05|1.08349
23:41:06|1.08449
23:41:07|1.08449
23:41:08|1.08449
23:41:09|1.08449
23:41:10|1.08449
23:41:11|1.08449
23:41:12|1.08449
23:41:13|1.08449
23:41:15|1.08395
23:41:16|1.08395
23:41:17|1.08395
23:41:18|1.08358
23:41:18|1.08358
23:41:19|1.08358
23:41:20|1.08358
23:41:21|1.08358
23:41:23|1.08358
23:41:23|1.08358
23:41:24|1.08358
23:41:25|1.08358
23:41:26|1.08358
23:41:28|1.08358
23:41:29|1.08397
23:41:29|1.08397
23:41:30|1.08397
23:41:32|1.08397
23:41:32|1.08397
23:41:34|1.08397
23:41:34|1.08397
23:41:35|1.08397
23:41:37|1.08397
23:41:38|1.08397
23:41:39|1.083
23:41:40|1.083
23:41:41|1.083
23:41:42|1.083
23:41:43|1.083
23:41:44|1.083
23:41:45|1.083
23:41:46|1.08341
23:41:47|1.08341
23:41:48|1.08341
23:41:50|1.08341
23:41:50|1.08341
23:41:51|1.08341
23:41:53|1.08341
23:41:54|1.08341
23:41:54|1.08341
23:41:55|1.08341
23:41:56|1.08341
23:41:57|1.08341
23:41:58|1.08341
23:41:59|1.08341
23:42:01|1.08341
23:42:01|1.08341
23:42:03|1.08273
23:42:03|1.08273
23:42:05|1.08294
23:42:06|1.08294
23:42:06|1.08294
23:42:08|1.08294
23:42:08|1.08294
23:42:09|1.08294
23:42:10|1.08294
23:42:11|1.08294
23:42:13|1.08294
23:42:13|1.08294
23:42:14|1.08294
23:42:15|1.08294
23:42:16|1.08294
23:42:17|1.08294
23:42:18|1.08294
23:42:20|1.08294
23:42:20|1.08294
23:42:21|1.08294
23:42:22|1.08294
23:42:24|1.08294
23:42:24|1.08294
23:42:25|1.08294
23:42:27|1.08294
23:42:27|1.08294
23:42:28|1.08294
23:42:30|1.08294
23:42:31|1.08294
23:42:31|1.08294
23:42:33|1.08294
23:42:34|1.08294
23:42:34|1.08294
23:42:35|1.08294
23:42:36|1.08294
23:42:37|1.08294
23:42:38|1.08294
23:42:39|1.08294
23:42:41|1.08294
23:42:41|1.08294
23:42:42|1.08294
23:42:44|1.08294
23:42:44|1.08294
23:42:46|1.08397
23:42:47|1.08397
23:42:47|1.08397
23:42:49|1.08426
23:42:51|1.08426
23:42:52|1.08426
23:42:53|1.08426
23:42:54|1.08426
23:42:55|1.08426
23:42:57|1.08426
23:42:58|1.08442
23:42:58|1.08442
23:43:00|1.08442
23:43:00|1.08454
23:43:02|1.08454
23:43:03|1.08454
23:43:03|1.08456
23:43:04|1.08457
23:43:05|1.08498
23:43:06|1.0845
23:43:07|1.08416
23:43:08|1.08416
23:43:09|1.08416
23:43:10|1.08416
23:43:11|1.08416
23:43:12|1.08416
23:43:13|1.08416
23:43:14|1.08416
23:43:15|1.08416
23:43:16|1.08416
23:43:18|1.08416
23:43:18|1.08416
23:43:19|1.08416
23:43:20|1.08416
23:43:22|1.08416
23:43:23|1.08416
23:43:23|1.08416
23:43:24|1.08416
23:43:25|1.08416
23:43:26|1.08416
23:43:28|1.08416
23:43:28|1.0846
23:43:29|1.0846
23:43:31|1.08431
23:43:32|1.08431
23:43:32|1.08431
23:43:33|1.08417
23:43:34|1.08464
23:43:35|1.08464
23:43:36|1.08464
23:43:37|1.08464
23:43:38|1.08464
23:43:39|1.08464
23:43:40|1.08464
23:43:41|1.08464
23:43:43|1.08464
23:43:44|1.08464
23:43:44|1.08464
23:43:45|1.08464
23:43:46|1.08464
23:43:47|1.08464
23:43:49|1.08464
23:43:49|1.08384
23:43:51|1.08384
23:43:52|1.08384
23:43:54|1.08384
23:43:54|1.08384
23:43:56|1.08384
23:43:56|1.08384
23:43:57|1.08384
23:43:58|1.08384
23:44:00|1.08384
23:44:00|1.08384
23:44:02|1.08384
23:44:03|1.08384
23:44:04|1.08384
23:44:05|1.08384
23:44:05|1.08384
23:44:07|1.08384
23:44:07|1.08384
23:44:09|1.08384
23:44:10|1.08384
23:44:10|1.08384
23:44:12|1.08384
23:44:13|1.08384
23:44:14|1.08384
23:44:15|1.08384
23:44:16|1.08384
23:44:17|1.08384
23:44:17|1.08384
23:44:19|1.08384
23:44:20|1.08384
23:44:21|1.08384
23:44:22|1.08384
23:44:22|1.08339
23:44:24|1.08339
23:44:25|1.08338
23:44:25|1.08338
23:44:26|1.08338
23:44:28|1.08338
23:44:29|1.08338
23:44:30|1.08361
23:44:31|1.08361
23:44:32|1.08361
23:44:33|1.08361
23:44:34|1.08361
23:44:35|1.08361
23:44:36|1.08361
23:44:37|1.08361
23:44:38|1.08361
23:44:39|1.08361
23:44:40|1.08361
23:44:41|1.08361
23:44:42|1.08361
23:44:43|1.08361
23:44:44|1.08361
23:44:45|1.08361
23:44:46|1.08361
23:44:47|1.08361
23:44:48|1.08361
23:44:49|1.08361
23:44:50|1.08421
23:44:51|1.08421
23:44:52|1.08421
23:44:54|1.08421
23:44:55|1.08421
23:44:56|1.08421
23:44:57|1.08421
23:44:58|1.08421
23:44:59|1.08421
23:45:00|1.08421
23:45:01|1.08421
23:45:02|1.08421
23:45:03|1.08421
23:45:05|1.08421
23:45:05|1.08421
23:45:06|1.08421
23:45:07|1.08391
23:45:08|1.08416
23:45:09|1.0834
23:45:11|1.0834
23:45:11|1.0834
23:45:12|1.0834
23:45:14|1.0834
23:45:14|1.0834
23:45:15|1.0834
23:45:16|1.0834
23:45:17|1.0834
23:45:19|1.0834
23:45:19|1.0834
23:45:20|1.0834
23:45:21|1.0834
23:45:22|1.0834
23:45:23|1.0834
23:45:25|1.0834
23:45:25|1.08447
23:45:26|1.08447
23:45:27|1.08447
23:45:28|1.08447
23:45:29|1.08447
23:45:30|1.08447
23:45:31|1.08447
23:45:33|1.08447
23:45:33|1.08447
23:45:34|1.08447
23:45:36|1.08447
23:45:36|1.08518
23:45:37|1.08518
23:45:38|1.08518
23:45:39|1.08518
23:45:40|1.0841
23:45:41|1.0842
23:45:42|1.0842
23:45:44|1.0842
23:45:44|1.0842
23:45:45|1.0842
23:45:46|1.0842
23:45:47|1.0842
23:45:48|1.0842
23:45:49|1.0842
23:45:50|1.0842
23:45:52|1.0842
23:45:53|1.0842
23:45:55|1.0842
23:45:55|1.0842
23:45:57|1.0842
23:45:58|1.0842
23:45:59|1.0842
23:46:00|1.0842
23:46:01|1.0842
23:46:02|1.0842
23:46:03|1.0842
23:46:04|1.0842
23:46:05|1.08556
23:46:06|1.08556
23:46:07|1.08569
23:46:08|1.08569
23:46:09|1.08569
23:46:10|1.08569
23:46:11|1.08569
23:46:12|1.08569
23:46:13|1.08569
23:46:14|1.08569
23:46:15|1.08569
23:46:17|1.08569
23:46:18|1.08549
23:46:18|1.08549
23:46:20|1.08549
23:46:20|1.08549
23:46:21|1.08549
23:46:23|1.08549
23:46:23|1.08549
23:46:24|1.08528
23:46:25|1.08528
23:46:26|1.08528
23:46:28|1.08528
23:46:28|1.08528
23:46:29|1.08528
23:46:30|1.08528
23:46:31|1.0858
23:46:32|1.0858
23:46:34|1.0858
23:46:34|1.0858
23:46:35|1.0858
23:46:36|1.0858
23:46:37|1.0858
23:46:38|1.08614
23:46:39|1.08645
23:46:40|1.08645
23:46:41|1.08645
23:46:42|1.08645
23:46:43|1.08369
23:46:45|1.08369
23:46:45|1.08369
23:46:46|1.08369
23:46:47|1.08369
23:46:49|1.08453
23:46:49|1.08453
23:46:50|1.08453
23:46:51|1.08453
23:46:53|1.08453
23:46:54|1.08437
23:46:55|1.08437
23:46:57|1.08466
23:46:57|1.08466
23:46:58|1.08388
23:47:00|1.08388
23:47:00|1.08388
23:47:02|1.08388
23:47:03|1.08388
23:47:03|1.08389
23:47:05|1.08389
23:47:06|1.08389
23:47:06|1.08389
23:47:08|1.08389
23:47:08|1.08389
23:47:10|1.08389
23:47:11|1.08389
23:47:12|1.08389
23:47:12|1.08389
23:47:14|1.08389
23:47:15|1.08389
23:47:16|1.08389
23:47:17|1.08389
23:47:18|1.08389
23:47:19|1.0836
23:47:19|1.0836
23:47:21|1.0836
23:47:22|1.0836
23:47:23|1.0836
23:47:24|1.0836
23:47:25|1.0836
23:47:26|1.0836
23:47:27|1.0836
23:47:28|1.0836
23:47:29|1.0836
23:47:30|1.0836
23:47:30|1.0836
23:47:32|1.0836
23:47:33|1.0836
23:47:34|1.0836
23:47:35|1.0836
23:47:36|1.0836
23:47:37|1.0836
23:47:38|1.0836
23:47:39|1.0836
23:47:40|1.0836
23:47:41|1.0836
23:47:42|1.0836
23:47:43|1.0836
23:47:44|1.0836
23:47:45|1.0836
23:47:46|1.0836
23:47:47|1.0836
23:47:48|1.0836
23:47:49|1.0836
23:47:50|1.0836
23:47:51|1.0836
23:47:52|1.0839
23:47:53|1.0839
23:47:54|1.0839
23:47:55|1.0839
23:47:57|1.0839
23:47:58|1.0839
23:47:58|1.0839
23:48:00|1.0839
23:48:01|1.0839
23:48:01|1.0839
23:48:02|1.0839
23:48:04|1.0839
23:48:05|1.0839
23:48:06|1.0839
23:48:06|1.0839
23:48:07|1.0839
23:48:09|1.0839
23:48:10|1.0839
23:48:11|1.0839
23:48:12|1.0839
23:48:13|1.0839
23:48:14|1.0839
23:48:15|1.0839
23:48:16|1.0839
23:48:17|1.0839
23:48:18|1.0839
23:48:19|1.0839
23:48:20|1.0839
23:48:21|1.0839
23:48:22|1.0839
23:48:23|1.0839
23:48:24|1.0839
23:48:25|1.0839
23:48:26|1.0839
23:48:27|1.0839
23:48:28|1.0839
23:48:29|1.0839
23:48:30|1.0839
23:48:31|1.0831
23:48:32|1.08341
23:48:33|1.08341
23:48:34|1.08341
23:48:35|1.08341
23:48:36|1.08341
23:48:37|1.08341
23:48:38|1.08341
23:48:39|1.08341
23:48:40|1.08341
23:48:41|1.08341
23:48:42|1.08341
23:48:43|1.08341
23:48:44|1.08341
23:48:45|1.08341
23:48:46|1.08341
23:48:47|1.08299
23:48:48|1.08299
23:48:49|1.08299
23:48:50|1.08299
23:48:51|1.08299
23:48:52|1.08299
23:48:53|1.08299
23:48:55|1.08299
23:48:56|1.08299
23:48:58|1.08299
23:48:58|1.08299
23:49:00|1.08299
23:49:01|1.08299
23:49:02|1.08299
23:49:03|1.08299
23:49:04|1.08299
23:49:05|1.08299
23:49:06|1.08238
23:49:07|1.08238
23:49:08|1.08238
23:49:09|1.08238
23:49:10|1.08208
23:49:11|1.08208
23:49:12|1.08208
23:49:13|1.08208
23:49:14|1.08208
23:49:15|1.08208
23:49:16|1.08208
23:49:17|1.08208
23:49:18|1.08208
23:49:19|1.08208
23:49:20|1.08208
23:49:21|1.08208
23:49:22|1.08437
23:49:23|1.08448
23:49:25|1.08448
23:49:25|1.08448
23:49:26|1.08448
23:49:28|1.08448
23:49:28|1.08448
23:49:30|1.08448
23:49:30|1.08448
23:49:31|1.08448
23:49:32|1.08448
23:49:33|1.08448
23:49:34|1.08448
23:49:35|1.08448
23:49:36|1.08448
23:49:37|1.08448
23:49:38|1.08448
23:49:39|1.08448
23:49:40|1.08448
23:49:41|1.08447
23:49:42|1.08447
23:49:43|1.08447
23:49:44|1.08447
23:49:45|1.08447
23:49:46|1.08447
23:49:47|1.08447
23:49:48|1.08447
23:49:49|1.08447
23:49:50|1.08447
23:49:51|1.08447
23:49:52|1.08447
23:49:53|1.08447
23:49:54|1.08447
23:49:56|1.08447
23:49:58|1.08447
23:49:58|1.0837
23:49:59|1.0837
23:50:01|1.0837
23:50:02|1.0837
23:50:02|1.0837
23:50:03|1.0837
23:50:04|1.0837
23:50:06|1.0837
23:50:06|1.0837
23:50:08|1.0837
23:50:09|1.0837
23:50:09|1.08371
23:50:10|1.08371
23:50:12|1.08371
23:50:12|1.08371
23:50:13|1.08371
23:50:15|1.08371
23:50:16|1.08371
23:50:17|1.08371
23:50:18|1.08371
23:50:19|1.08371
23:50:20|1.08384
23:50:21|1.08384
23:50:22|1.08384
23:50:23|1.08384
23:50:24|1.08384
23:50:25|1.08384
23:50:25|1.08384
23:50:26|1.08384
23:50:28|1.08384
23:50:29|1.08384
23:50:30|1.08384
23:50:30|1.08432
23:50:32|1.08432
23:50:33|1.08432
23:50:33|1.08432
23:50:35|1.08432
23:50:35|1.08432
23:50:37|1.08432
23:50:38|1.08432
23:50:39|1.08432
23:50:40|1.08432
23:50:41|1.085
23:50:42|1.085
23:50:43|1.085
23:50:44|1.085
23:50:45|1.085
23:50:46|1.085
23:50:47|1.085
23:50:48|1.085
23:50:49|1.085
23:50:50|1.085
23:50:51|1.085
23:50:52|1.08504
23:50:53|1.08504
23:50:54|1.08559
23:50:55|1.08566
23:50:56|1.08566
23:50:57|1.08566
23:50:58|1.08566
23:50:59|1.08566
23:51:01|1.08566
23:51:01|1.08584
23:51:03|1.08584
23:51:04|1.08584
23:51:04|1.08584
23:51:06|1.08584
23:51:06|1.08584
23:51:07|1.08584
23:51:09|1.08584
23:51:10|1.08628
23:51:10|1.08628
23:51:12|1.08628
23:51:13|1.08628
23:51:14|1.08628
23:51:15|1.08628
23:51:16|1.08628
23:51:18|1.08628
23:51:18|1.08628
23:51:19|1.08628
23:51:21|1.08628
23:51:21|1.08628
23:51:22|1.08628
23:51:23|1.08628
23:51:24|1.08628
23:51:25|1.08628
23:51:27|1.08628
23:51:27|1.08714
23:51:29|1.08714
23:51:30|1.08714
23:51:30|1.08714
23:51:31|1.08714
23:51:32|1.08714
23:51:34|1.08714
23:51:35|1.08714
23:51:36|1.08714
23:51:37|1.08714
23:51:38|1.08714
23:51:39|1.08714
23:51:40|1.08714
23:51:41|1.08727
23:51:42|1.08727
23:51:43|1.08727
23:51:44|1.08727
23:51:45|1.08727
23:51:46|1.08735
23:51:47|1.08735
23:51:48|1.08735
23:51:49|1.08735
23:51:51|1.08735
23:51:51|1.08735
23:51:52|1.08735
23:51:53|1.08735
23:51:55|1.08735
23:51:56|1.08735
23:51:58|1.08666
23:51:59|1.08666
23:51:59|1.08666
23:52:00|1.08666
23:52:01|1.08666
23:52:02|1.08666
23:52:03|1.08666
23:52:05|1.08666
23:52:06|1.08666
23:52:06|1.08666
23:52:08|1.08666
23:52:08|1.08666
23:52:10|1.08666
23:52:10|1.08666
23:52:13|1.08666
23:52:13|1.08718
23:52:14|1.08718
23:52:15|1.08718
23:52:16|1.08718
23:52:17|1.08718
23:52:19|1.08718
23:52:19|1.08757
23:52:21|1.08755
23:52:22|1.08755
23:52:23|1.08755
23:52:23|1.08755
23:52:25|1.08783
23:52:25|1.08783
23:52:26|1.0881
23:52:27|1.0881
23:52:28|1.0881
23:52:29|1.0881
23:52:30|1.0881
23:52:31|1.0881
23:52:33|1.0881
23:52:34|1.0881
23:52:34|1.0881
23:52:35|1.0881
23:52:36|1.0881
23:52:37|1.0881
23:52:38|1.0881
23:52:39|1.0881
23:52:40|1.0881
23:52:41|1.0881
23:52:43|1.0881
23:52:43|1.0881
23:52:44|1.0881
23:52:46|1.0881
23:52:47|1.08846
23:52:47|1.08846
23:52:48|1.08846
23:52:50|1.08846
23:52:51|1.08846
23:52:51|1.08846
23:52:52|1.08846
23:52:53|1.08846
23:52:54|1.08846
23:52:56|1.08846
23:52:56|1.08846
23:52:58|1.08846
23:52:59|1.08846
23:53:01|1.08846
23:53:02|1.08846
23:53:03|1.08846
23:53:04|1.0885
23:53:05|1.0885
23:53:06|1.0885
23:53:07|1.0885
23:53:08|1.0885
23:53:09|1.08878
23:53:10|1.08878
23:53:12|1.08878
23:53:13|1.08878
23:53:14|1.08878
23:53:14|1.08878
23:53:16|1.08878
23:53:16|1.08878
23:53:17|1.08878
23:53:18|1.08878
23:53:19|1.08878
23:53:20|1.08878
23:53:21|1.08878
23:53:22|1.08878
23:53:24|1.08878
23:53:24|1.08878
23:53:25|1.08878
23:53:27|1.089
23:53:27|1.089
23:53:28|1.089
23:53:29|1.089
23:53:30|1.089
23:53:31|1.089
23:53:32|1.089
23:53:33|1.089
23:53:34|1.089
23:53:35|1.089
23:53:37|1.089
23:53:38|1.089
23:53:38|1.089
23:53:39|1.089
23:53:41|1.089
23:53:41|1.08864
23:53:42|1.08864
23:53:43|1.08864
23:53:45|1.08864
23:53:45|1.08864
23:53:46|1.08864
23:53:47|1.08864
23:53:49|1.08864
23:53:49|1.08864
23:53:50|1.08864
23:53:52|1.08899
23:53:52|1.08899
23:53:53|1.08899
23:53:54|1.08899
23:53:56|1.08899
23:53:57|1.08899
23:53:58|1.08899
23:53:58|1.08899
23:53:59|1.08899
23:54:00|1.08899
23:54:02|1.08899
23:54:03|1.08899
23:54:04|1.08899
23:54:05|1.08899
23:54:06|1.08899
23:54:08|1.08899
23:54:09|1.08899
23:54:09|1.08899
23:54:10|1.08899
23:54:11|1.08899
23:54:13|1.08899
23:54:14|1.08899
23:54:14|1.08905
23:54:16|1.08907
23:54:16|1.08907
23:54:17|1.08907
23:54:19|1.08907
23:54:20|1.08907
23:54:20|1.08907
23:54:21|1.08907
23:54:22|1.08907
23:54:24|1.08907
23:54:25|1.08907
23:54:26|1.08907
23:54:27|1.08907
23:54:28|1.08907
23:54:28|1.08907
23:54:30|1.08907
23:54:30|1.08907
23:54:31|1.08907
23:54:33|1.08907
23:54:34|1.08907
23:54:35|1.08907
23:54:36|1.0893
23:54:36|1.0893
23:54:38|1.0893
23:54:39|1.0893
23:54:39|1.0893
23:54:40|1.0893
23:54:41|1.0893
23:54:43|1.0893
23:54:43|1.0893
23:54:44|1.09
23:54:45|1.09
23:54:46|1.09
23:54:47|1.09
23:54:48|1.09
23:54:50|1.09
23:54:51|1.08797
23:54:52|1.08849
23:54:52|1.08849
23:54:53|1.08849
23:54:55|1.08849
23:54:56|1.08849
23:54:57|1.08849
23:54:58|1.08849
23:54:59|1.08849
23:54:59|1.08849
23:55:02|1.08849
23:55:03|1.08849
23:55:04|1.08894
23:55:04|1.08894
23:55:06|1.08839
23:55:07|1.08839
23:55:08|1.08839
23:55:09|1.08795
23:55:10|1.08795
23:55:11|1.08795
23:55:12|1.08795
23:55:13|1.08795
23:55:14|1.08795
23:55:15|1.08795
23:55:16|1.08795
23:55:17|1.08795
23:55:18|1.08795
23:55:19|1.08795
23:55:20|1.08795
23:55:21|1.08795
23:55:22|1.08795
23:55:23|1.08795
23:55:24|1.08795
23:55:25|1.08795
23:55:26|1.08795
23:55:27|1.08795
23:55:28|1.08795
23:55:29|1.08795
23:55:30|1.08795
23:55:31|1.08795
23:55:32|1.08795
23:55:33|1.08795
23:55:34|1.08795
23:55:35|1.08795
23:55:36|1.08795
23:55:37|1.08795
23:55:38|1.08795
23:55:39|1.08795
23:55:40|1.08795
23:55:41|1.08795
23:55:42|1.08795
23:55:43|1.08795
23:55:44|1.08795
23:55:45|1.08795
23:55:46|1.08795
23:55:47|1.08795
23:55:48|1.08795
23:55:49|1.08795
23:55:50|1.08795
23:55:51|1.08846
23:55:52|1.08846
23:55:53|1.08846
23:55:54|1.08846
23:55:55|1.08846
23:55:56|1.08846
23:55:57|1.08846
23:55:58|1.08846
23:55:59|1.08846
23:56:00|1.08846
23:56:01|1.08846
23:56:03|1.08852
23:56:04|1.08852
23:56:05|1.08852
23:56:06|1.08852
23:56:07|1.08852
23:56:08|1.08852
23:56:09|1.08852
23:56:10|1.08852
23:56:11|1.08852
23:56:12|1.08852
23:56:13|1.08852
23:56:14|1.08852
23:56:15|1.08852
23:56:16|1.08852
23:56:17|1.08852
23:56:18|1.08955
23:56:19|1.08955
23:56:20|1.08955
23:56:21|1.08955
23:56:22|1.08955
23:56:23|1.08931
23:56:24|1.08931
23:56:25|1.08931
23:56:26|1.08931
23:56:27|1.08998
23:56:28|1.08998
23:56:29|1.08998
23:56:30|1.09
23:56:31|1.09
23:56:32|1.09
23:56:33|1.09
23:56:34|1.09
23:56:35|1.09001
23:56:36|1.09001
23:56:37|1.09001
23:56:38|1.08976
23:56:40|1.08915
23:56:40|1.0881
23:56:41|1.08901
23:56:42|1.08901
23:56:43|1.08901
23:56:44|1.08901
23:56:45|1.08901
23:56:47|1.08901
23:56:47|1.08901
23:56:48|1.08901
23:56:50|1.08945
23:56:51|1.08945
23:56:52|1.08945
23:56:53|1.08945
23:56:54|1.08912
23:56:55|1.08912
23:56:56|1.08912
23:56:56|1.08912
23:56:57|1.08912
23:56:58|1.08912
23:56:59|1.08912
23:57:00|1.08912
23:57:02|1.08953
23:57:03|1.08953
23:57:04|1.08953
23:57:05|1.08953
23:57:06|1.08953
23:57:08|1.08953
23:57:08|1.08953
23:57:09|1.08952
23:57:10|1.08952
23:57:11|1.08952
23:57:12|1.08901
23:57:13|1.08901
23:57:14|1.08901
23:57:15|1.08901
23:57:16|1.08901
23:57:18|1.08901
23:57:18|1.08901
23:57:20|1.08901
23:57:20|1.08901
23:57:22|1.08901
23:57:23|1.08901
23:57:23|1.08901
23:57:25|1.08901
23:57:25|1.08901
23:57:27|1.08901
23:57:27|1.08901
23:57:29|1.08901
23:57:29|1.08901
23:57:30|1.08901
23:57:32|1.08901
23:57:32|1.08937
23:57:34|1.08937
23:57:34|1.08937
23:57:35|1.08937
23:57:36|1.08937
23:57:37|1.08937
23:57:39|1.08937
23:57:39|1.08937
23:57:40|1.08937
23:57:41|1.08937
23:57:42|1.08937
23:57:43|1.08937
23:57:44|1.08937
23:57:46|1.08937
23:57:46|1.08937
23:57:48|1.08937
23:57:49|1.08937
23:57:49|1.08937
23:57:51|1.08937
23:57:52|1.08937
23:57:52|1.08937
23:57:53|1.08937
23:57:54|1.08937
23:57:56|1.08937
23:57:56|1.08937
23:57:57|1.08937
23:57:59|1.08941
23:58:00|1.08957
23:58:01|1.08957
23:58:02|1.08957
23:58:03|1.08957
23:58:04|1.08957
23:58:05|1.08957
23:58:06|1.08957
23:58:07|1.08957
23:58:08|1.08957
23:58:09|1.08957
23:58:10|1.08957
23:58:11|1.08957
23:58:12|1.08957
23:58:13|1.08957
23:58:14|1.08957
23:58:15|1.08957
23:58:17|1.08903
23:58:17|1.08903
23:58:18|1.08903
23:58:19|1.08903
23:58:20|1.08903
23:58:21|1.08903
23:58:22|1.08903
23:58:24|1.08903
23:58:24|1.08903
23:58:26|1.08903
23:58:26|1.08903
23:58:28|1.08903
23:58:29|1.09037
23:58:30|1.09037
23:58:30|1.09037
23:58:32|1.09037
23:58:33|1.09037
23:58:34|1.09037
23:58:34|1.09009
23:58:36|1.09009
23:58:37|1.09009
23:58:38|1.09009
23:58:38|1.09009
23:58:39|1.09046
23:58:40|1.09046
23:58:42|1.09071
23:58:43|1.09141
23:58:43|1.09141
23:58:44|1.0917
23:58:46|1.0917
23:58:46|1.09129
23:58:48|1.09129
23:58:48|1.09149
23:58:50|1.09149
23:58:50|1.09149
23:58:52|1.09149
23:58:53|1.09149
23:58:54|1.09149
23:58:55|1.09149
23:58:56|1.09149
23:58:57|1.09149
23:58:58|1.092
23:58:59|1.092
23:59:00|1.092
23:59:01|1.092
23:59:02|1.09226
23:59:03|1.09226
23:59:04|1.09226
23:59:05|1.09226
23:59:07|1.09226
23:59:08|1.09226
23:59:09|1.09226
23:59:10|1.09226
23:59:11|1.09258
23:59:12|1.09258
23:59:13|1.09258
23:59:14|1.09249
23:59:15|1.09249
23:59:16|1.09249
23:59:17|1.09249
23:59:18|1.09252
23:59:19|1.09243
23:59:20|1.09243
23:59:21|1.09243
23:59:22|1.09243
23:59:23|1.09243
23:59:24|1.09243
23:59:25|1.09234
23:59:26|1.09234
23:59:27|1.09234
23:59:28|1.09234
23:59:29|1.09234
23:59:30|1.09234
23:59:31|1.09234
23:59:32|1.09234
23:59:33|1.09234
23:59:34|1.09234
23:59:35|1.09234
23:59:36|1.09234
23:59:37|1.09234
23:59:38|1.09234
23:59:39|1.09234
23:59:40|1.09234
23:59:41|1.09234
23:59:42|1.09234
23:59:43|1.09326
23:59:44|1.09326
23:59:46|1.09326
23:59:46|1.09326
23:59:48|1.09326
23:59:48|1.09326
23:59:49|1.09326
23:59:51|1.09326
23:59:51|1.09326
23:59:52|1.09326
23:59:53|1.09326
23:59:55|1.09326
23:59:55|1.09326
23:59:56|1.09332
23:59:57|1.09358
23:59:58|1.09358
23:59:59|1.09432