00:00:01|1.10124
00:00:01|1.10124
00:00:03|1.10124
00:00:03|1.10124
00:00:04|1.10124
00:00:05|1.10115
00:00:07|1.10115
00:00:07|1.10115
00:00:08|1.1
00:00:09|1.1
00:00:10|1.1
00:00:11|1.1
00:00:12|1.10003
00:00:13|1.10003
00:00:14|1.10003
00:00:15|1.10003
00:00:17|1.10003
00:00:17|1.10003
00:00:19|1.10063
00:00:20|1.10063
00:00:21|1.10063
00:00:22|1.10074
00:00:23|1.10085
00:00:24|1.1011
00:00:25|1.1011
00:00:26|1.1011
00:00:27|1.10036
00:00:28|1.10015
00:00:29|1.10015
00:00:30|1.10015
00:00:31|1.10063
00:00:32|1.10063
00:00:33|1.10063
00:00:34|1.10063
00:00:35|1.10063
00:00:36|1.10062
00:00:37|1.10062
00:00:38|1.10062
00:00:39|1.10052
00:00:40|1.1011
00:00:41|1.1011
00:00:42|1.1011
00:00:43|1.1011
00:00:44|1.1
00:00:45|1.1
00:00:46|1.1
00:00:47|1.1
00:00:49|1.1
00:00:49|1.1
00:00:50|1.10041
00:00:51|1.10003
00:00:52|1.10003
00:00:53|1.10003
00:00:54|1.10003
00:00:55|1.10041
00:00:56|1.10041
00:00:57|1.10041
00:00:58|1.10041
00:00:59|1.10041
00:01:00|1.10041
00:01:01|1.10041
00:01:02|1.10041
00:01:03|1.10107
00:01:04|1.10107
00:01:05|1.10107
00:01:07|1.10074
00:01:07|1.10005
00:01:08|1.10005
00:01:09|1.1018
00:01:10|1.1018
00:01:11|1.10118
00:01:12|1.10074
00:01:14|1.10074
00:01:15|1.10074
00:01:17|1.10074
00:01:17|1.10074
00:01:19|1.1018
00:01:20|1.10206
00:01:21|1.10206
00:01:21|1.1016
00:01:23|1.10206
00:01:24|1.1038
00:01:25|1.10396
00:01:25|1.10454
00:01:26|1.105
00:01:29|1.105
00:01:29|1.10557
00:01:31|1.10646
00:01:31|1.10746
00:01:33|1.10746
00:01:33|1.10784
00:01:34|1.10822
00:01:35|1.10822
00:01:36|1.10797
00:01:38|1.1079
00:01:38|1.10759
00:01:40|1.10759
00:01:40|1.10759
00:01:41|1.10757
00:01:43|1.10757
00:01:43|1.10839
00:01:45|1.10839
00:01:45|1.10839
00:01:46|1.10952
00:01:47|1.10952
00:01:48|1.11033
00:01:50|1.11049
00:01:51|1.1105
00:01:51|1.11064
00:01:53|1.10939
00:01:53|1.10939
00:01:54|1.10939
00:01:55|1.11081
00:01:56|1.11081
00:01:57|1.11081
00:01:59|1.11081
00:02:00|1.11194
00:02:00|1.11194
00:02:02|1.1105
00:02:02|1.1105
00:02:03|1.1105
00:02:04|1.1105
00:02:06|1.1105
00:02:06|1.11136
00:02:07|1.11136
00:02:09|1.11207
00:02:10|1.11207
00:02:11|1.11207
00:02:12|1.11207
00:02:13|1.11207
00:02:14|1.11207
00:02:16|1.11207
00:02:17|1.11207
00:02:18|1.11207
00:02:20|1.11207
00:02:21|1.11322
00:02:22|1.11328
00:02:23|1.11328
00:02:24|1.11452
00:02:25|1.11374
00:02:26|1.11374
00:02:27|1.11374
00:02:28|1.11374
00:02:29|1.11374
00:02:30|1.11374
00:02:31|1.11485
00:02:32|1.11485
00:02:33|1.11506
00:02:34|1.11434
00:02:35|1.11671
00:02:36|1.11671
00:02:38|1.1163
00:02:38|1.11641
00:02:39|1.11575
00:02:40|1.11575
00:02:41|1.11487
00:02:43|1.11441
00:02:43|1.11441
00:02:45|1.11382
00:02:46|1.11299
00:02:47|1.11262
00:02:48|1.11262
00:02:48|1.11287
00:02:50|1.11352
00:02:51|1.11377
00:02:51|1.11392
00:02:52|1.11392
00:02:53|1.11392
00:02:54|1.11343
00:02:55|1.11373
00:02:57|1.11373
00:02:58|1.11373
00:02:59|1.11243
00:03:00|1.11243
00:03:02|1.11152
00:03:02|1.11168
00:03:03|1.11095
00:03:04|1.11074
00:03:05|1.11303
00:03:07|1.11351
00:03:07|1.1133
00:03:09|1.11299
00:03:10|1.11299
00:03:11|1.11299
00:03:12|1.11299
00:03:13|1.11299
00:03:14|1.11299
00:03:16|1.11299
00:03:17|1.11299
00:03:19|1.11299
00:03:20|1.11299
00:03:20|1.11299
00:03:21|1.11299
00:03:23|1.11299
00:03:24|1.11351
00:03:24|1.11351
00:03:26|1.11351
00:03:27|1.11341
00:03:28|1.11303
00:03:29|1.11303
00:03:30|1.11303
00:03:31|1.11314
00:03:31|1.11352
00:03:32|1.11352
00:03:34|1.11352
00:03:34|1.11352
00:03:35|1.11352
00:03:36|1.11352
00:03:37|1.1129
00:03:38|1.1129
00:03:39|1.1129
00:03:40|1.1129
00:03:42|1.1129
00:03:43|1.1129
00:03:43|1.1129
00:03:45|1.1129
00:03:46|1.1129
00:03:47|1.1129
00:03:48|1.1129
00:03:48|1.1116
00:03:50|1.11081
00:03:51|1.11017
00:03:51|1.11017
00:03:52|1.11017
00:03:53|1.11017
00:03:54|1.11017
00:03:56|1.11017
00:03:56|1.10995
00:03:57|1.10995
00:03:58|1.10933
00:03:59|1.10933
00:04:00|1.10884
00:04:02|1.10871
00:04:02|1.10859
00:04:04|1.10829
00:04:05|1.10829
00:04:06|1.10829
00:04:06|1.10536
00:04:08|1.10536
00:04:09|1.10627
00:04:09|1.10657
00:04:10|1.10565
00:04:12|1.10565
00:04:13|1.10599
00:04:14|1.10539
00:04:15|1.10982
00:04:17|1.10967
00:04:17|1.1095
00:04:18|1.10953
00:04:20|1.10876
00:04:21|1.10867
00:04:22|1.10897
00:04:23|1.10791
00:04:24|1.10822
00:04:24|1.10822
00:04:26|1.108
00:04:27|1.108
00:04:28|1.108
00:04:29|1.108
00:04:31|1.108
00:04:31|1.10712
00:04:33|1.10712
00:04:33|1.10683
00:04:34|1.1064
00:04:35|1.1064
00:04:36|1.10602
00:04:38|1.10566
00:04:39|1.10566
00:04:40|1.10566
00:04:40|1.10558
00:04:41|1.10536
00:04:42|1.10433
00:04:44|1.10363
00:04:44|1.10363
00:04:45|1.10375
00:04:46|1.10375
00:04:47|1.10218
00:04:49|1.10342
00:04:50|1.10163
00:04:50|1.10163
00:04:52|1.10176
00:04:53|1.10176
00:04:53|1.1015
00:04:54|1.1015
00:04:55|1.10132
00:04:57|1.10063
00:04:58|1.10125
00:04:59|1.10218
00:05:00|1.10172
00:05:01|1.10106
00:05:02|1.10106
00:05:03|1.10138
00:05:05|1.1034
00:05:05|1.10271
00:05:06|1.1026
00:05:08|1.10315
00:05:09|1.10315
00:05:10|1.10315
00:05:11|1.1045
00:05:12|1.10449
00:05:13|1.10486
00:05:14|1.10388
00:05:15|1.10388
00:05:16|1.10348
00:05:17|1.10293
00:05:19|1.10332
00:05:20|1.10332
00:05:20|1.10378
00:05:22|1.10471
00:05:23|1.10523
00:05:24|1.10579
00:05:25|1.10589
00:05:26|1.10524
00:05:26|1.10458
00:05:28|1.10458
00:05:29|1.10575
00:05:30|1.10679
00:05:31|1.10783
00:05:32|1.108
00:05:33|1.1088
00:05:34|1.1088
00:05:35|1.10821
00:05:36|1.10821
00:05:37|1.10821
00:05:38|1.10821
00:05:39|1.10821
00:05:40|1.10821
00:05:41|1.10821
00:05:42|1.11105
00:05:43|1.11022
00:05:44|1.11022
00:05:45|1.11022
00:05:46|1.1106
00:05:47|1.11041
00:05:48|1.11041
00:05:49|1.11076
00:05:50|1.11076
00:05:51|1.11076
00:05:52|1.11076
00:05:53|1.11076
00:05:54|1.11127
00:05:55|1.1113
00:05:56|1.11129
00:05:57|1.11244
00:05:58|1.11244
00:05:59|1.11251
00:06:00|1.11224
00:06:01|1.11224
00:06:02|1.11224
00:06:03|1.11173
00:06:04|1.11173
00:06:05|1.11173
00:06:06|1.11129
00:06:07|1.11063
00:06:08|1.10942
00:06:09|1.10927
00:06:10|1.10912
00:06:11|1.10912
00:06:12|1.10885
00:06:14|1.10721
00:06:15|1.10728
00:06:15|1.10715
00:06:16|1.10715
00:06:17|1.10715
00:06:18|1.10715
00:06:19|1.1072
00:06:21|1.10769
00:06:21|1.10745
00:06:23|1.10787
00:06:24|1.10802
00:06:25|1.1089
00:06:25|1.10911
00:06:26|1.10978
00:06:28|1.10989
00:06:29|1.10931
00:06:30|1.10926
00:06:30|1.10872
00:06:31|1.10811
00:06:32|1.1089
00:06:33|1.10956
00:06:34|1.10967
00:06:35|1.11055
00:06:36|1.11055
00:06:37|1.10931
00:06:39|1.10876
00:06:40|1.10799
00:06:41|1.10799
00:06:42|1.10777
00:06:42|1.10777
00:06:44|1.10868
00:06:44|1.10868
00:06:45|1.10868
00:06:46|1.11043
00:06:47|1.10913
00:06:49|1.10913
00:06:49|1.10766
00:06:50|1.10766
00:06:52|1.10766
00:06:53|1.10909
00:06:53|1.10832
00:06:55|1.1081
00:06:55|1.10733
00:06:56|1.10678
00:06:57|1.10678
00:06:59|1.10678
00:06:59|1.10678
00:07:00|1.1077
00:07:01|1.1077
00:07:03|1.10733
00:07:04|1.10835
00:07:04|1.10871
00:07:05|1.10928
00:07:07|1.10928
00:07:07|1.10928
00:07:09|1.11024
00:07:09|1.11082
00:07:11|1.11082
00:07:12|1.11063
00:07:12|1.11008
00:07:13|1.11129
00:07:14|1.11169
00:07:16|1.11169
00:07:17|1.11107
00:07:18|1.11063
00:07:19|1.11041
00:07:21|1.11041
00:07:22|1.10991
00:07:23|1.10936
00:07:24|1.10871
00:07:25|1.10924
00:07:26|1.11114
00:07:27|1.11114
00:07:28|1.11114
00:07:29|1.10871
00:07:30|1.10798
00:07:31|1.10735
00:07:32|1.10736
00:07:33|1.10736
00:07:35|1.10736
00:07:36|1.10772
00:07:37|1.10788
00:07:37|1.10733
00:07:38|1.10821
00:07:40|1.10821
00:07:41|1.10821
00:07:42|1.10843
00:07:43|1.10876
00:07:44|1.10909
00:07:44|1.10926
00:07:46|1.10952
00:07:47|1.10952
00:07:48|1.10893
00:07:49|1.10893
00:07:50|1.10893
00:07:51|1.10991
00:07:52|1.10991
00:07:53|1.10997
00:07:54|1.10942
00:07:55|1.10992
00:07:56|1.10992
00:07:57|1.11063
00:07:58|1.11063
00:07:59|1.11063
00:08:00|1.11038
00:08:01|1.11045
00:08:02|1.11095
00:08:03|1.11096
00:08:04|1.11081
00:08:05|1.11173
00:08:06|1.11129
00:08:07|1.11096
00:08:08|1.11074
00:08:09|1.11063
00:08:10|1.11063
00:08:11|1.11008
00:08:12|1.11008
00:08:13|1.11068
00:08:14|1.11052
00:08:15|1.11236
00:08:16|1.1125
00:08:17|1.1125
00:08:18|1.11326
00:08:19|1.1141
00:08:20|1.11415
00:08:22|1.11371
00:08:22|1.11371
00:08:24|1.11371
00:08:24|1.11437
00:08:25|1.11437
00:08:27|1.11437
00:08:27|1.11437
00:08:29|1.11437
00:08:30|1.115
00:08:31|1.115
00:08:32|1.11459
00:08:33|1.11448
00:08:34|1.1147
00:08:35|1.11563
00:08:36|1.11602
00:08:37|1.11602
00:08:38|1.11662
00:08:40|1.1169
00:08:40|1.1169
00:08:42|1.11756
00:08:42|1.11723
00:08:44|1.11745
00:08:44|1.11712
00:08:45|1.11646
00:08:46|1.11646
00:08:47|1.11668
00:08:48|1.11733
00:08:50|1.11811
00:08:51|1.1179
00:08:51|1.11767
00:08:52|1.118
00:08:53|1.11811
00:08:55|1.11811
00:08:55|1.11811
00:08:57|1.11811
00:08:57|1.11811
00:08:58|1.11668
00:08:59|1.12093
00:09:01|1.12129
00:09:02|1.12228
00:09:02|1.12232
00:09:03|1.12232
00:09:05|1.12235
00:09:06|1.12146
00:09:07|1.12222
00:09:08|1.12222
00:09:09|1.12181
00:09:10|1.12194
00:09:11|1.1222
00:09:12|1.1222
00:09:13|1.12223
00:09:14|1.12191
00:09:16|1.12191
00:09:16|1.12253
00:09:17|1.12253
00:09:18|1.12253
00:09:19|1.12253
00:09:20|1.12253
00:09:21|1.12253
00:09:23|1.12285
00:09:24|1.12201
00:09:24|1.12168
00:09:25|1.12179
00:09:27|1.12179
00:09:27|1.12179
00:09:29|1.12179
00:09:30|1.12179
00:09:31|1.12179
00:09:32|1.12124
00:09:33|1.12124
00:09:34|1.1208
00:09:35|1.1208
00:09:36|1.1208
00:09:37|1.12
00:09:38|1.11848
00:09:39|1.11907
00:09:40|1.11906
00:09:41|1.12011
00:09:42|1.12022
00:09:43|1.12022
00:09:44|1.12
00:09:45|1.12
00:09:46|1.11978
00:09:47|1.11978
00:09:48|1.11978
00:09:49|1.11882
00:09:50|1.12149
00:09:51|1.12149
00:09:52|1.1214
00:09:53|1.1214
00:09:54|1.12118
00:09:55|1.12118
00:09:56|1.12035
00:09:57|1.12035
00:09:58|1.12019
00:10:00|1.12019
00:10:00|1.11986
00:10:01|1.12008
00:10:03|1.12018
00:10:05|1.12129
00:10:06|1.12106
00:10:07|1.12095
00:10:08|1.12174
00:10:09|1.12239
00:10:10|1.12239
00:10:11|1.12238
00:10:13|1.12238
00:10:14|1.12238
00:10:15|1.12238
00:10:16|1.12314
00:10:17|1.12314
00:10:18|1.12316
00:10:19|1.1231
00:10:20|1.12395
00:10:21|1.12419
00:10:23|1.12469
00:10:23|1.12425
00:10:24|1.12392
00:10:26|1.12359
00:10:27|1.12354
00:10:27|1.12348
00:10:29|1.12326
00:10:30|1.12404
00:10:30|1.12403
00:10:32|1.12359
00:10:33|1.1235
00:10:33|1.1235
00:10:35|1.12348
00:10:36|1.12304
00:10:37|1.12293
00:10:38|1.12404
00:10:39|1.12404
00:10:40|1.12459
00:10:41|1.12486
00:10:41|1.12489
00:10:43|1.12503
00:10:44|1.12452
00:10:45|1.12404
00:10:45|1.12404
00:10:47|1.12459
00:10:48|1.12454
00:10:49|1.12514
00:10:50|1.12524
00:10:51|1.12327
00:10:52|1.12359
00:10:53|1.12282
00:10:54|1.12282
00:10:55|1.12282
00:10:56|1.12305
00:10:57|1.12305
00:10:58|1.12371
00:10:59|1.12371
00:11:00|1.12451
00:11:01|1.12228
00:11:02|1.12268
00:11:03|1.12249
00:11:04|1.12135
00:11:05|1.12194
00:11:06|1.12234
00:11:07|1.12227
00:11:08|1.12183
00:11:09|1.12103
00:11:10|1.12074
00:11:11|1.12074
00:11:12|1.11985
00:11:14|1.11985
00:11:15|1.11986
00:11:16|1.12083
00:11:17|1.12196
00:11:18|1.12183
00:11:19|1.12085
00:11:20|1.12062
00:11:21|1.12062
00:11:22|1.12062
00:11:23|1.12073
00:11:24|1.1204
00:11:25|1.11974
00:11:26|1.12
00:11:27|1.12
00:11:28|1.119
00:11:29|1.119
00:11:30|1.119
00:11:31|1.11919
00:11:32|1.11908
00:11:33|1.11875
00:11:34|1.11875
00:11:35|1.1184
00:11:36|1.11839
00:11:37|1.11854
00:11:38|1.11854
00:11:39|1.11854
00:11:40|1.11854
00:11:41|1.11907
00:11:42|1.1186
00:11:43|1.1186
00:11:44|1.1186
00:11:45|1.1186
00:11:46|1.11798
00:11:47|1.11798
00:11:48|1.11745
00:11:49|1.11745
00:11:50|1.11745
00:11:51|1.11777
00:11:53|1.11777
00:11:53|1.11755
00:11:54|1.11763
00:11:55|1.11763
00:11:57|1.11824
00:11:57|1.11824
00:11:58|1.11824
00:11:59|1.11668
00:12:01|1.11656
00:12:02|1.11656
00:12:02|1.11771
00:12:04|1.11875
00:12:04|1.11875
00:12:07|1.11875
00:12:07|1.11903
00:12:08|1.11903
00:12:09|1.11903
00:12:11|1.1182
00:12:11|1.1182
00:12:12|1.11798
00:12:14|1.11798
00:12:14|1.11798
00:12:15|1.11788
00:12:17|1.11799
00:12:17|1.11799
00:12:18|1.11875
00:12:19|1.11875
00:12:21|1.11875
00:12:21|1.11875
00:12:22|1.11875
00:12:23|1.11875
00:12:24|1.11842
00:12:26|1.11842
00:12:26|1.11842
00:12:28|1.11875
00:12:29|1.11979
00:12:30|1.12085
00:12:31|1.12085
00:12:32|1.12085
00:12:33|1.12107
00:12:34|1.12085
00:12:35|1.12085
00:12:36|1.12275
00:12:38|1.12275
00:12:38|1.12259
00:12:39|1.12255
00:12:40|1.12255
00:12:41|1.12282
00:12:43|1.12286
00:12:43|1.12425
00:12:45|1.12425
00:12:45|1.12343
00:12:47|1.12321
00:12:47|1.12321
00:12:48|1.12321
00:12:50|1.12321
00:12:50|1.12321
00:12:51|1.12321
00:12:52|1.12321
00:12:53|1.12321
00:12:54|1.12263
00:12:56|1.12321
00:12:56|1.1229
00:12:57|1.12348
00:12:58|1.12348
00:13:00|1.12426
00:13:01|1.12367
00:13:01|1.12367
00:13:03|1.12367
00:13:03|1.12371
00:13:05|1.12365
00:13:06|1.12459
00:13:07|1.12459
00:13:08|1.12459
00:13:10|1.12191
00:13:10|1.12191
00:13:11|1.1232
00:13:12|1.12294
00:13:14|1.12331
00:13:15|1.12327
00:13:16|1.12349
00:13:17|1.12349
00:13:18|1.12326
00:13:19|1.1226
00:13:20|1.1226
00:13:21|1.12216
00:13:22|1.12216
00:13:24|1.12216
00:13:25|1.12058
00:13:25|1.11976
00:13:26|1.1199
00:13:27|1.1199
00:13:28|1.1199
00:13:29|1.1199
00:13:30|1.11848
00:13:32|1.11848
00:13:33|1.11825
00:13:33|1.11876
00:13:35|1.11782
00:13:35|1.11761
00:13:37|1.11705
00:13:37|1.11705
00:13:38|1.11677
00:13:39|1.11674
00:13:41|1.11674
00:13:42|1.11674
00:13:43|1.11674
00:13:44|1.11676
00:13:45|1.11766
00:13:46|1.11798
00:13:48|1.11705
00:13:48|1.11705
00:13:49|1.11705
00:13:50|1.11661
00:13:52|1.11661
00:13:53|1.11606
00:13:54|1.11567
00:13:55|1.116
00:13:56|1.11513
00:13:57|1.11485
00:13:58|1.11522
00:13:58|1.1159
00:14:00|1.1159
00:14:01|1.11416
00:14:01|1.11416
00:14:03|1.11551
00:14:05|1.11551
00:14:06|1.11485
00:14:07|1.11419
00:14:08|1.11364
00:14:09|1.1132
00:14:10|1.11254
00:14:11|1.11232
00:14:12|1.11232
00:14:13|1.11221
00:14:14|1.11221
00:14:15|1.11211
00:14:16|1.11155
00:14:17|1.11155
00:14:18|1.11251
00:14:19|1.11298
00:14:20|1.11406
00:14:21|1.11406
00:14:22|1.11406
00:14:23|1.11354
00:14:24|1.11287
00:14:25|1.11287
00:14:26|1.11287
00:14:27|1.11287
00:14:28|1.11332
00:14:30|1.11369
00:14:30|1.11435
00:14:31|1.11435
00:14:32|1.1148
00:14:34|1.11463
00:14:35|1.11439
00:14:36|1.11439
00:14:37|1.11615
00:14:37|1.11598
00:14:38|1.11627
00:14:40|1.11771
00:14:40|1.11771
00:14:42|1.11771
00:14:43|1.11778
00:14:44|1.11886
00:14:45|1.11815
00:14:46|1.11908
00:14:47|1.11979
00:14:48|1.11979
00:14:49|1.12017
00:14:50|1.12017
00:14:51|1.11936
00:14:52|1.11958
00:14:53|1.11815
00:14:54|1.11999
00:14:55|1.11834
00:14:56|1.11963
00:14:57|1.11975
00:14:58|1.12
00:14:59|1.12031
00:15:00|1.12031
00:15:01|1.12056
00:15:02|1.12021
00:15:04|1.12057
00:15:04|1.12085
00:15:05|1.12184
00:15:06|1.12183
00:15:07|1.12183
00:15:09|1.12132
00:15:11|1.12221
00:15:12|1.12232
00:15:13|1.12263
00:15:14|1.12216
00:15:15|1.12239
00:15:16|1.12239
00:15:17|1.12241
00:15:18|1.12241
00:15:19|1.1225
00:15:21|1.1225
00:15:21|1.1225
00:15:23|1.12269
00:15:24|1.12208
00:15:25|1.12208
00:15:25|1.12107
00:15:27|1.12056
00:15:28|1.12008
00:15:29|1.12083
00:15:30|1.12063
00:15:31|1.12162
00:15:31|1.12112
00:15:32|1.12243
00:15:34|1.12243
00:15:35|1.12243
00:15:36|1.12301
00:15:36|1.12301
00:15:38|1.12301
00:15:39|1.12293
00:15:40|1.12293
00:15:41|1.12257
00:15:42|1.12175
00:15:43|1.12175
00:15:44|1.12162
00:15:45|1.12162
00:15:46|1.1212
00:15:47|1.12083
00:15:48|1.12098
00:15:49|1.1203
00:15:50|1.12096
00:15:51|1.12087
00:15:52|1.12087
00:15:53|1.11981
00:15:54|1.1196
00:15:55|1.12007
00:15:56|1.1193
00:15:57|1.1193
00:15:58|1.1193
00:15:59|1.1193
00:16:00|1.1193
00:16:01|1.1193
00:16:02|1.1192
00:16:03|1.1192
00:16:04|1.1192
00:16:05|1.1193
00:16:06|1.12031
00:16:08|1.12031
00:16:09|1.11977
00:16:09|1.11955
00:16:11|1.11947
00:16:12|1.11947
00:16:13|1.11953
00:16:13|1.11953
00:16:15|1.11953
00:16:16|1.11997
00:16:17|1.11997
00:16:17|1.11997
00:16:19|1.12031
00:16:20|1.12031
00:16:21|1.11947
00:16:23|1.11777
00:16:23|1.11809
00:16:24|1.11748
00:16:25|1.11748
00:16:27|1.11677
00:16:28|1.11627
00:16:29|1.11627
00:16:30|1.11634
00:16:31|1.11483
00:16:32|1.11551
00:16:33|1.11271
00:16:34|1.11459
00:16:36|1.11601
00:16:36|1.11645
00:16:38|1.1153
00:16:39|1.11601
00:16:40|1.11601
00:16:41|1.11601
00:16:41|1.11574
00:16:43|1.1153
00:16:44|1.11488
00:16:44|1.11488
00:16:46|1.11557
00:16:46|1.11557
00:16:47|1.11478
00:16:49|1.11478
00:16:50|1.11583
00:16:51|1.11583
00:16:51|1.11583
00:16:53|1.11583
00:16:54|1.11524
00:16:55|1.11667
00:16:56|1.11682
00:16:57|1.11748
00:16:58|1.11796
00:16:59|1.1175
00:17:00|1.11738
00:17:01|1.11823
00:17:02|1.11875
00:17:03|1.11837
00:17:04|1.11827
00:17:05|1.11816
00:17:06|1.11717
00:17:07|1.11707
00:17:08|1.11662
00:17:09|1.11662
00:17:10|1.11618
00:17:11|1.11618
00:17:13|1.11672
00:17:13|1.11672
00:17:15|1.11673
00:17:16|1.11673
00:17:16|1.11673
00:17:17|1.11673
00:17:18|1.11596
00:17:19|1.11622
00:17:21|1.1164
00:17:22|1.11661
00:17:23|1.11661
00:17:24|1.11661
00:17:25|1.11667
00:17:26|1.11823
00:17:27|1.11823
00:17:28|1.11823
00:17:29|1.11823
00:17:30|1.11843
00:17:31|1.11897
00:17:32|1.11999
00:17:33|1.1196
00:17:34|1.11955
00:17:35|1.1197
00:17:36|1.11942
00:17:38|1.12021
00:17:38|1.12031
00:17:39|1.12044
00:17:40|1.12004
00:17:41|1.11998
00:17:42|1.11998
00:17:43|1.11963
00:17:44|1.12036
00:17:45|1.12083
00:17:46|1.12083
00:17:47|1.12206
00:17:48|1.12147
00:17:49|1.12147
00:17:51|1.12223
00:17:51|1.12201
00:17:52|1.12201
00:17:54|1.12306
00:17:54|1.12257
00:17:56|1.12257
00:17:57|1.12257
00:17:57|1.12257
00:17:58|1.123
00:17:59|1.12267
00:18:00|1.12267
00:18:01|1.1219
00:18:02|1.12157
00:18:03|1.12135
00:18:05|1.12158
00:18:05|1.12113
00:18:06|1.12113
00:18:08|1.12099
00:18:09|1.12099
00:18:09|1.12099
00:18:10|1.12099
00:18:11|1.12092
00:18:13|1.12092
00:18:13|1.12092
00:18:15|1.12092
00:18:15|1.12092
00:18:16|1.12092
00:18:18|1.12091
00:18:18|1.12091
00:18:19|1.12128
00:18:20|1.12138
00:18:22|1.12124
00:18:23|1.12058
00:18:25|1.12014
00:18:26|1.12126
00:18:26|1.12126
00:18:28|1.12164
00:18:29|1.12124
00:18:29|1.12135
00:18:31|1.12246
00:18:32|1.12246
00:18:33|1.12374
00:18:33|1.12374
00:18:35|1.12374
00:18:36|1.12334
00:18:37|1.12298
00:18:38|1.12215
00:18:39|1.12255
00:18:40|1.12255
00:18:41|1.12255
00:18:42|1.12255
00:18:43|1.12255
00:18:44|1.12365
00:18:45|1.12447
00:18:46|1.12447
00:18:47|1.12447
00:18:48|1.12509
00:18:49|1.12549
00:18:50|1.12549
00:18:51|1.12659
00:18:52|1.12593
00:18:53|1.12593
00:18:54|1.12583
00:18:55|1.1255
00:18:56|1.1255
00:18:57|1.12527
00:18:58|1.12461
00:18:59|1.12461
00:19:00|1.12439
00:19:01|1.12407
00:19:02|1.12374
00:19:03|1.12305
00:19:04|1.12263
00:19:05|1.12246
00:19:07|1.12242
00:19:08|1.12237
00:19:08|1.12269
00:19:09|1.12314
00:19:10|1.12369
00:19:11|1.12369
00:19:12|1.12369
00:19:13|1.12369
00:19:14|1.12345
00:19:16|1.12347
00:19:17|1.12369
00:19:17|1.12457
00:19:18|1.12457
00:19:19|1.12457
00:19:20|1.12457
00:19:22|1.12457
00:19:23|1.12457
00:19:25|1.12434
00:19:26|1.12479
00:19:27|1.12446
00:19:28|1.12446
00:19:30|1.1249
00:19:31|1.12567
00:19:31|1.12607
00:19:32|1.12607
00:19:34|1.12607
00:19:35|1.12528
00:19:35|1.12538
00:19:36|1.12567
00:19:37|1.12586
00:19:39|1.12581
00:19:40|1.12461
00:19:41|1.12461
00:19:42|1.12611
00:19:42|1.12611
00:19:43|1.12673
00:19:45|1.12708
00:19:45|1.1268
00:19:47|1.1268
00:19:47|1.12619
00:19:48|1.12619
00:19:49|1.1274
00:19:50|1.12685
00:19:51|1.12753
00:19:52|1.12753
00:19:53|1.12767
00:19:55|1.1278
00:19:56|1.12787
00:19:56|1.12787
00:19:58|1.12787
00:19:59|1.12787
00:20:00|1.12754
00:20:00|1.12785
00:20:02|1.1281
00:20:03|1.12753
00:20:04|1.12753
00:20:05|1.12754
00:20:06|1.12866
00:20:07|1.12817
00:20:08|1.12817
00:20:09|1.12817
00:20:10|1.12811
00:20:11|1.12875
00:20:12|1.12908
00:20:13|1.12915
00:20:14|1.12941
00:20:15|1.12908
00:20:16|1.12908
00:20:17|1.12908
00:20:18|1.12867
00:20:19|1.12867
00:20:20|1.12945
00:20:21|1.12917
00:20:22|1.12949
00:20:23|1.12908
00:20:24|1.12878
00:20:25|1.12894
00:20:26|1.12909
00:20:28|1.12909
00:20:28|1.12905
00:20:30|1.12901
00:20:30|1.12934
00:20:32|1.12934
00:20:32|1.12984
00:20:34|1.12984
00:20:35|1.12984
00:20:36|1.12984
00:20:36|1.12984
00:20:37|1.12984
00:20:39|1.12984
00:20:40|1.12988
00:20:41|1.12988
00:20:42|1.13
00:20:43|1.13
00:20:43|1.12927
00:20:45|1.12927
00:20:46|1.12801
00:20:46|1.12824
00:20:48|1.12801
00:20:48|1.12801
00:20:49|1.128
00:20:50|1.128
00:20:52|1.128
00:20:52|1.12792
00:20:54|1.128
00:20:54|1.12791
00:20:56|1.128
00:20:57|1.128
00:20:58|1.128
00:20:58|1.12813
00:21:00|1.12879
00:21:01|1.12901
00:21:01|1.12989
00:21:02|1.13
00:21:03|1.13004
00:21:05|1.13004
00:21:06|1.13004
00:21:07|1.12982
00:21:08|1.12971
00:21:08|1.13027
00:21:09|1.13027
00:21:11|1.13027
00:21:11|1.12895
00:21:12|1.12932
00:21:14|1.12932
00:21:15|1.12932
00:21:16|1.12975
00:21:17|1.12954
00:21:18|1.12916
00:21:19|1.12916
00:21:20|1.12846
00:21:21|1.12846
00:21:22|1.12753
00:21:23|1.12823
00:21:24|1.12823
00:21:25|1.12819
00:21:26|1.12854
00:21:27|1.12837
00:21:28|1.12825
00:21:29|1.12825
00:21:30|1.1295
00:21:31|1.12967
00:21:32|1.12967
00:21:33|1.12967
00:21:34|1.12881
00:21:35|1.12932
00:21:36|1.12932
00:21:37|1.12954
00:21:38|1.12954
00:21:39|1.12859
00:21:40|1.12859
00:21:41|1.12859
00:21:42|1.12852
00:21:43|1.12852
00:21:44|1.12884
00:21:45|1.12815
00:21:46|1.12815
00:21:47|1.12815
00:21:48|1.12815
00:21:49|1.12815
00:21:50|1.12815
00:21:51|1.12847
00:21:52|1.12847
00:21:53|1.12847
00:21:54|1.12847
00:21:55|1.12847
00:21:56|1.12822
00:21:57|1.12855
00:21:59|1.12861
00:22:00|1.12884
00:22:00|1.12884
00:22:01|1.12905
00:22:02|1.12861
00:22:03|1.12869
00:22:04|1.12826
00:22:05|1.12826
00:22:07|1.12826
00:22:07|1.12815
00:22:09|1.12899
00:22:10|1.12932
00:22:10|1.12936
00:22:12|1.1295
00:22:13|1.13
00:22:14|1.13
00:22:15|1.13
00:22:16|1.13003
00:22:17|1.13003
00:22:18|1.12947
00:22:19|1.12934
00:22:20|1.12965
00:22:21|1.12988
00:22:22|1.12969
00:22:23|1.12936
00:22:24|1.13041
00:22:25|1.13041
00:22:27|1.12958
00:22:28|1.12958
00:22:29|1.12986
00:22:30|1.1298
00:22:31|1.1298
00:22:32|1.13009
00:22:33|1.13009
00:22:34|1.13009
00:22:36|1.12914
00:22:36|1.12954
00:22:37|1.12975
00:22:38|1.12975
00:22:39|1.12975
00:22:40|1.12975
00:22:41|1.12975
00:22:42|1.13009
00:22:43|1.13009
00:22:44|1.13009
00:22:45|1.13009
00:22:46|1.13041
00:22:48|1.13041
00:22:48|1.13041
00:22:49|1.13041
00:22:50|1.13041
00:22:51|1.13049
00:22:52|1.13049
00:22:53|1.13049
00:22:54|1.13049
00:22:56|1.13049
00:22:56|1.13049
00:22:57|1.13049
00:22:58|1.13049
00:22:59|1.13049
00:23:01|1.13054
00:23:02|1.131
00:23:02|1.13123
00:23:03|1.13123
00:23:04|1.13123
00:23:05|1.13123
00:23:06|1.13138
00:23:07|1.13138
00:23:08|1.13239
00:23:10|1.13239
00:23:10|1.13265
00:23:11|1.13265
00:23:13|1.13257
00:23:14|1.13265
00:23:14|1.13391
00:23:15|1.13391
00:23:16|1.13283
00:23:17|1.13257
00:23:18|1.13299
00:23:19|1.13234
00:23:20|1.13234
00:23:21|1.13158
00:23:22|1.13211
00:23:24|1.13211
00:23:25|1.13211
00:23:25|1.13211
00:23:26|1.1316
00:23:28|1.13183
00:23:29|1.13183
00:23:31|1.132
00:23:32|1.132
00:23:33|1.13211
00:23:34|1.13233
00:23:34|1.13233
00:23:36|1.13233
00:23:37|1.13233
00:23:38|1.13222
00:23:39|1.13231
00:23:40|1.13231
00:23:41|1.13231
00:23:42|1.13231
00:23:43|1.13231
00:23:44|1.13233
00:23:45|1.13233
00:23:46|1.13233
00:23:47|1.13255
00:23:48|1.13255
00:23:49|1.13255
00:23:50|1.13423
00:23:51|1.13456
00:23:52|1.13519
00:23:53|1.13529
00:23:54|1.13386
00:23:55|1.13407
00:23:56|1.13541
00:23:57|1.13541
00:23:58|1.13549
00:23:59|1.13713
00:24:00|1.13572
00:24:01|1.13543
00:24:02|1.13529
00:24:04|1.13548
00:24:05|1.13543
00:24:06|1.13438
00:24:07|1.13438
00:24:07|1.13519
00:24:09|1.13629
00:24:10|1.13629
00:24:10|1.13629
00:24:12|1.13629
00:24:13|1.13683
00:24:14|1.13769
00:24:15|1.13618
00:24:16|1.13638
00:24:16|1.13638
00:24:17|1.13805
00:24:19|1.1377
00:24:19|1.13838
00:24:21|1.13838
00:24:22|1.13838
00:24:23|1.13827
00:24:23|1.13794
00:24:25|1.13689
00:24:26|1.13699
00:24:27|1.13638
00:24:29|1.13772
00:24:30|1.13985
00:24:30|1.13897
00:24:33|1.13895
00:24:34|1.13925
00:24:34|1.1385
00:24:36|1.1385
00:24:37|1.1385
00:24:38|1.13772
00:24:39|1.13772
00:24:40|1.13776
00:24:40|1.1383
00:24:42|1.13812
00:24:43|1.13881
00:24:44|1.13881
00:24:45|1.13772
00:24:46|1.13772
00:24:47|1.13772
00:24:48|1.13904
00:24:49|1.14075
00:24:50|1.14031
00:24:51|1.1403
00:24:52|1.14074
00:24:54|1.14074
00:24:54|1.13957
00:24:56|1.13957
00:24:56|1.13957
00:24:58|1.13957
00:24:59|1.1403
00:25:00|1.14041
00:25:01|1.14072
00:25:01|1.14072
00:25:04|1.14072
00:25:05|1.14056
00:25:05|1.14063
00:25:07|1.14082
00:25:08|1.14156
00:25:09|1.14111
00:25:10|1.14111
00:25:11|1.14111
00:25:12|1.14114
00:25:13|1.14114
00:25:14|1.14114
00:25:15|1.14151
00:25:16|1.14194
00:25:17|1.14194
00:25:18|1.14162
00:25:19|1.14114
00:25:20|1.14456
00:25:21|1.14437
00:25:22|1.14402
00:25:23|1.14428
00:25:25|1.14468
00:25:25|1.14468
00:25:26|1.14452
00:25:27|1.14499
00:25:29|1.14468
00:25:31|1.1451
00:25:32|1.14446
00:25:33|1.14543
00:25:34|1.14543
00:25:35|1.14542
00:25:36|1.14579
00:25:36|1.14575
00:25:37|1.14575
00:25:38|1.14575
00:25:39|1.14587
00:25:41|1.14591
00:25:42|1.14576
00:25:42|1.14609
00:25:44|1.14532
00:25:45|1.14498
00:25:46|1.14506
00:25:47|1.14581
00:25:48|1.14493
00:25:49|1.14527
00:25:50|1.14527
00:25:51|1.14554
00:25:52|1.14492
00:25:53|1.14446
00:25:54|1.14402
00:25:55|1.14358
00:25:56|1.14345
00:25:57|1.14444
00:25:58|1.14444
00:25:59|1.1451
00:26:00|1.14527
00:26:01|1.14527
00:26:02|1.14681
00:26:03|1.14681
00:26:04|1.14521
00:26:05|1.14631
00:26:06|1.14795
00:26:07|1.14811
00:26:08|1.14776
00:26:10|1.14839
00:26:10|1.14839
00:26:11|1.14839
00:26:12|1.14839
00:26:14|1.14711
00:26:14|1.14701
00:26:16|1.14677
00:26:16|1.14713
00:26:18|1.14713
00:26:19|1.14666
00:26:19|1.14666
00:26:20|1.14666
00:26:22|1.14609
00:26:23|1.14545
00:26:24|1.14609
00:26:25|1.14479
00:26:26|1.14532
00:26:27|1.1457
00:26:28|1.1457
00:26:29|1.1457
00:26:31|1.14653
00:26:32|1.14711
00:26:33|1.14711
00:26:34|1.14711
00:26:36|1.14576
00:26:36|1.14524
00:26:38|1.1457
00:26:38|1.14534
00:26:40|1.14534
00:26:40|1.14597
00:26:42|1.14597
00:26:42|1.1449
00:26:44|1.1449
00:26:44|1.14446
00:26:46|1.14517
00:26:46|1.14439
00:26:48|1.14381
00:26:48|1.14381
00:26:49|1.14446
00:26:50|1.14456
00:26:51|1.14469
00:26:52|1.14558
00:26:54|1.1448
00:26:55|1.14459
00:26:56|1.14475
00:26:57|1.14468
00:26:58|1.14457
00:26:59|1.14457
00:27:00|1.1456
00:27:01|1.1456
00:27:02|1.14501
00:27:03|1.14501
00:27:03|1.14597
00:27:04|1.14597
00:27:05|1.14744
00:27:06|1.14744
00:27:08|1.14869
00:27:09|1.14869
00:27:10|1.14724
00:27:11|1.1468
00:27:12|1.1468
00:27:13|1.14691
00:27:14|1.14669
00:27:15|1.14669
00:27:16|1.14712
00:27:17|1.14725
00:27:18|1.14735
00:27:19|1.148
00:27:20|1.14839
00:27:21|1.14759
00:27:22|1.14779
00:27:23|1.14647
00:27:24|1.14661
00:27:25|1.14603
00:27:26|1.14583
00:27:27|1.14583
00:27:28|1.14614
00:27:29|1.14603
00:27:30|1.14603
00:27:32|1.14603
00:27:32|1.1457
00:27:33|1.14516
00:27:35|1.14516
00:27:36|1.14513
00:27:36|1.14512
00:27:38|1.14426
00:27:39|1.1436
00:27:40|1.14397
00:27:40|1.14361
00:27:42|1.14358
00:27:43|1.14317
00:27:44|1.14317
00:27:44|1.14317
00:27:46|1.14316
00:27:46|1.14244
00:27:48|1.1415
00:27:49|1.14142
00:27:50|1.1424
00:27:51|1.14185
00:27:52|1.13984
00:27:53|1.13968
00:27:54|1.13905
00:27:55|1.13888
00:27:56|1.13902
00:27:57|1.13801
00:27:58|1.13718
00:27:59|1.1373
00:28:00|1.13823
00:28:01|1.13743
00:28:02|1.13783
00:28:03|1.13792
00:28:04|1.13792
00:28:05|1.13799
00:28:06|1.1383
00:28:07|1.1385
00:28:08|1.13723
00:28:09|1.13676
00:28:10|1.13717
00:28:11|1.13673
00:28:12|1.13596
00:28:13|1.13585
00:28:14|1.13585
00:28:15|1.1364
00:28:16|1.1364
00:28:17|1.13574
00:28:18|1.13552
00:28:19|1.13552
00:28:20|1.13552
00:28:21|1.13552
00:28:23|1.13494
00:28:23|1.13475
00:28:25|1.13475
00:28:26|1.13475
00:28:27|1.13475
00:28:28|1.13475
00:28:29|1.13475
00:28:30|1.13475
00:28:30|1.13475
00:28:33|1.13504
00:28:33|1.1346
00:28:35|1.13339
00:28:36|1.13414
00:28:36|1.13354
00:28:38|1.13354
00:28:39|1.13354
00:28:40|1.13354
00:28:41|1.13354
00:28:42|1.13354
00:28:43|1.13354
00:28:44|1.13344
00:28:45|1.13344
00:28:46|1.13343
00:28:47|1.13378
00:28:48|1.134
00:28:49|1.134
00:28:50|1.13789
00:28:51|1.13672
00:28:52|1.13425
00:28:53|1.13425
00:28:54|1.13425
00:28:55|1.13392
00:28:56|1.13379
00:28:57|1.13379
00:28:58|1.1338
00:28:59|1.1338
00:29:00|1.1338
00:29:01|1.1338
00:29:02|1.13379
00:29:03|1.13436
00:29:04|1.13361
00:29:05|1.1327
00:29:06|1.1338
00:29:07|1.1338
00:29:08|1.1338
00:29:09|1.13302
00:29:10|1.13358
00:29:11|1.13325
00:29:13|1.1328
00:29:13|1.1338
00:29:14|1.13436
00:29:15|1.13473
00:29:16|1.13425
00:29:17|1.13425
00:29:18|1.13425
00:29:19|1.13565
00:29:20|1.13573
00:29:21|1.13544
00:29:22|1.13544
00:29:23|1.13544
00:29:24|1.13544
00:29:26|1.13573
00:29:26|1.13573
00:29:27|1.13573
00:29:28|1.13578
00:29:29|1.13624
00:29:30|1.1361
00:29:31|1.1361
00:29:33|1.13552
00:29:34|1.13383
00:29:35|1.13328
00:29:36|1.1339
00:29:37|1.13244
00:29:38|1.13337
00:29:39|1.13431
00:29:40|1.13402
00:29:41|1.13402
00:29:42|1.13402
00:29:43|1.13368
00:29:44|1.13326
00:29:45|1.13403
00:29:46|1.13425
00:29:47|1.13524
00:29:48|1.13502
00:29:49|1.13525
00:29:50|1.13546
00:29:51|1.13555
00:29:52|1.13546
00:29:53|1.13546
00:29:54|1.13546
00:29:55|1.13588
00:29:56|1.13573
00:29:57|1.13573
00:29:58|1.13573
00:29:59|1.13573
00:30:00|1.13522
00:30:01|1.13522
00:30:02|1.13499
00:30:03|1.13324
00:30:04|1.1317
00:30:05|1.13247
00:30:06|1.13282
00:30:07|1.13304
00:30:08|1.13333
00:30:09|1.13359
00:30:10|1.13366
00:30:11|1.13366
00:30:13|1.13336
00:30:13|1.13336
00:30:14|1.13291
00:30:15|1.13346
00:30:16|1.13234
00:30:17|1.13234
00:30:18|1.13296
00:30:19|1.13225
00:30:20|1.13225
00:30:21|1.13297
00:30:22|1.13258
00:30:24|1.133
00:30:24|1.133
00:30:25|1.13255
00:30:27|1.13255
00:30:27|1.13291
00:30:28|1.13346
00:30:29|1.13346
00:30:30|1.13379
00:30:31|1.13368
00:30:32|1.13335
00:30:34|1.13347
00:30:35|1.13308
00:30:36|1.13308
00:30:37|1.1328
00:30:38|1.13269
00:30:39|1.13269
00:30:40|1.13258
00:30:42|1.13236
00:30:42|1.13221
00:30:43|1.13221
00:30:44|1.13323
00:30:46|1.13333
00:30:46|1.13491
00:30:48|1.13435
00:30:48|1.13332
00:30:49|1.13456
00:30:50|1.13456
00:30:51|1.13627
00:30:52|1.1355
00:30:53|1.13511
00:30:54|1.13517
00:30:55|1.13511
00:30:56|1.13423
00:30:58|1.13401
00:30:59|1.13401
00:31:00|1.13401
00:31:00|1.13423
00:31:02|1.13423
00:31:02|1.13423
00:31:04|1.13504
00:31:05|1.13567
00:31:06|1.13614
00:31:07|1.13526
00:31:08|1.13456
00:31:09|1.13441
00:31:10|1.13503
00:31:11|1.13456
00:31:12|1.13456
00:31:13|1.13456
00:31:14|1.13456
00:31:15|1.13515
00:31:16|1.13568
00:31:17|1.13568
00:31:18|1.13568
00:31:19|1.13456
00:31:20|1.13504
00:31:21|1.13504
00:31:22|1.13504
00:31:23|1.13379
00:31:24|1.13379
00:31:25|1.13367
00:31:26|1.13391
00:31:27|1.13391
00:31:28|1.13303
00:31:29|1.13192
00:31:30|1.13115
00:31:31|1.13038
00:31:32|1.1301
00:31:33|1.12885
00:31:34|1.12751
00:31:35|1.12751
00:31:36|1.12877
00:31:37|1.12866
00:31:39|1.12744
00:31:39|1.12862
00:31:41|1.12862
00:31:42|1.12862
00:31:43|1.12877
00:31:43|1.12916
00:31:45|1.12954
00:31:45|1.12976
00:31:47|1.12917
00:31:48|1.12917
00:31:49|1.12894
00:31:49|1.12819
00:31:51|1.12819
00:31:51|1.12773
00:31:53|1.12899
00:31:54|1.12932
00:31:55|1.12932
00:31:57|1.12932
00:31:57|1.12899
00:31:58|1.12899
00:31:59|1.12899
00:32:00|1.12886
00:32:01|1.13806
00:32:02|1.13593
00:32:04|1.13862
00:32:04|1.13759
00:32:05|1.13903
00:32:06|1.1392
00:32:07|1.13933
00:32:08|1.14016
00:32:09|1.1391
00:32:10|1.1391
00:32:11|1.1391
00:32:12|1.1391
00:32:13|1.1391
00:32:14|1.14014
00:32:15|1.14015
00:32:17|1.14015
00:32:17|1.14059
00:32:18|1.13953
00:32:20|1.13892
00:32:21|1.13892
00:32:22|1.13872
00:32:23|1.13837
00:32:24|1.13837
00:32:25|1.1376
00:32:26|1.1376
00:32:27|1.13828
00:32:28|1.13883
00:32:29|1.13883
00:32:30|1.13889
00:32:31|1.13889
00:32:32|1.13826
00:32:33|1.13826
00:32:34|1.13741
00:32:35|1.13741
00:32:37|1.13727
00:32:37|1.1375
00:32:38|1.13861
00:32:40|1.1396
00:32:40|1.13861
00:32:42|1.13893
00:32:43|1.13893
00:32:44|1.13893
00:32:45|1.13948
00:32:46|1.14035
00:32:47|1.14169
00:32:48|1.142
00:32:48|1.142
00:32:50|1.142
00:32:51|1.14032
00:32:51|1.14032
00:32:53|1.14032
00:32:54|1.14032
00:32:55|1.14102
00:32:56|1.13935
00:32:57|1.13885
00:32:58|1.14001
00:33:00|1.1382
00:33:00|1.1382
00:33:01|1.13767
00:33:03|1.13767
00:33:04|1.13619
00:33:05|1.1355
00:33:06|1.1355
00:33:07|1.1355
00:33:08|1.1355
00:33:09|1.13396
00:33:10|1.13396
00:33:11|1.13496
00:33:12|1.13496
00:33:13|1.13458
00:33:14|1.13458
00:33:15|1.13463
00:33:16|1.13463
00:33:17|1.13573
00:33:18|1.13573
00:33:19|1.13661
00:33:20|1.13695
00:33:21|1.13754
00:33:22|1.13857
00:33:22|1.1388
00:33:23|1.1388
00:33:24|1.1388
00:33:26|1.13847
00:33:26|1.13847
00:33:27|1.13632
00:33:28|1.13643
00:33:29|1.13665
00:33:31|1.13662
00:33:32|1.13643
00:33:33|1.13655
00:33:34|1.13632
00:33:35|1.13659
00:33:36|1.13676
00:33:37|1.13747
00:33:38|1.13799
00:33:39|1.13853
00:33:40|1.13886
00:33:41|1.13855
00:33:42|1.13855
00:33:43|1.14007
00:33:44|1.14007
00:33:46|1.13918
00:33:47|1.13947
00:33:48|1.14017
00:33:49|1.13973
00:33:50|1.13973
00:33:51|1.1395
00:33:52|1.13907
00:33:53|1.13907
00:33:54|1.14705
00:33:55|1.14526
00:33:56|1.145
00:33:57|1.14614
00:33:58|1.14614
00:33:59|1.14614
00:34:00|1.14614
00:34:01|1.14514
00:34:02|1.14514
00:34:03|1.14614
00:34:04|1.14614
00:34:05|1.14614
00:34:06|1.14519
00:34:07|1.1457
00:34:09|1.14524
00:34:10|1.14613
00:34:11|1.14614
00:34:12|1.14633
00:34:12|1.14782
00:34:13|1.14711
00:34:15|1.14694
00:34:15|1.14656
00:34:17|1.14656
00:34:18|1.14656
00:34:18|1.14855
00:34:19|1.14855
00:34:21|1.15183
00:34:21|1.15145
00:34:22|1.15296
00:34:23|1.15397
00:34:24|1.15361
00:34:25|1.15499
00:34:26|1.15404
00:34:27|1.15379
00:34:28|1.15385
00:34:29|1.15441
00:34:30|1.15441
00:34:31|1.15639
00:34:32|1.15601
00:34:33|1.15637
00:34:34|1.15601
00:34:35|1.15498
00:34:36|1.15499
00:34:37|1.15626
00:34:38|1.15626
00:34:39|1.15553
00:34:40|1.15553
00:34:42|1.15553
00:34:43|1.15553
00:34:44|1.15613
00:34:45|1.15499
00:34:45|1.15439
00:34:46|1.157
00:34:48|1.15618
00:34:49|1.15618
00:34:50|1.15515
00:34:50|1.15426
00:34:52|1.15359
00:34:53|1.15314
00:34:54|1.15142
00:34:55|1.15335
00:34:56|1.15375
00:34:57|1.15279
00:34:58|1.15279
00:34:59|1.15257
00:35:00|1.15298
00:35:01|1.15351
00:35:02|1.15351
00:35:03|1.15351
00:35:04|1.15217
00:35:05|1.15215
00:35:06|1.15112
00:35:07|1.1509
00:35:08|1.1509
00:35:09|1.14933
00:35:10|1.14912
00:35:11|1.14912
00:35:12|1.14876
00:35:13|1.15051
00:35:14|1.1523
00:35:16|1.1523
00:35:16|1.15469
00:35:17|1.15411
00:35:18|1.15267
00:35:19|1.1496
00:35:21|1.1496
00:35:21|1.1496
00:35:22|1.15176
00:35:23|1.15255
00:35:24|1.15447
00:35:25|1.15366
00:35:26|1.15567
00:35:27|1.15567
00:35:28|1.15567
00:35:29|1.15529
00:35:30|1.1549
00:35:31|1.1547
00:35:32|1.15471
00:35:33|1.15485
00:35:34|1.15485
00:35:35|1.1547
00:35:36|1.15488
00:35:37|1.15282
00:35:39|1.15303
00:35:41|1.15277
00:35:42|1.15277
00:35:42|1.15411
00:35:43|1.15269
00:35:45|1.1529
00:35:45|1.15119
00:35:47|1.15134
00:35:47|1.15096
00:35:49|1.15084
00:35:50|1.15171
00:35:50|1.14991
00:35:51|1.14815
00:35:53|1.14891
00:35:54|1.14973
00:35:55|1.14973
00:35:55|1.14931
00:35:56|1.14895
00:35:58|1.14951
00:35:58|1.15017
00:36:00|1.15028
00:36:01|1.15017
00:36:02|1.15017
00:36:03|1.15072
00:36:03|1.15023
00:36:05|1.14984
00:36:06|1.15039
00:36:07|1.1505
00:36:08|1.1505
00:36:08|1.15099
00:36:09|1.15127
00:36:11|1.15182
00:36:11|1.15182
00:36:13|1.15116
00:36:13|1.1516
00:36:14|1.15171
00:36:15|1.15237
00:36:17|1.15237
00:36:18|1.15072
00:36:18|1.15127
00:36:20|1.15199
00:36:20|1.15199
00:36:22|1.15171
00:36:23|1.15171
00:36:24|1.15072
00:36:25|1.15072
00:36:26|1.15192
00:36:26|1.15192
00:36:27|1.15192
00:36:28|1.15215
00:36:30|1.15255
00:36:31|1.15347
00:36:31|1.15347
00:36:32|1.15362
00:36:34|1.15362
00:36:34|1.15346
00:36:36|1.15215
00:36:37|1.15256
00:36:38|1.15256
00:36:39|1.15256
00:36:41|1.15256
00:36:41|1.15358
00:36:43|1.15359
00:36:44|1.15346
00:36:45|1.15346
00:36:46|1.15289
00:36:46|1.15256
00:36:47|1.15347
00:36:49|1.15301
00:36:49|1.15301
00:36:51|1.15302
00:36:52|1.15269
00:36:53|1.15307
00:36:54|1.15307
00:36:55|1.15307
00:36:56|1.15307
00:36:57|1.15307
00:36:58|1.15262
00:36:59|1.15265
00:37:00|1.15265
00:37:01|1.15265
00:37:02|1.15266
00:37:03|1.15217
00:37:04|1.15254
00:37:05|1.1505
00:37:07|1.15099
00:37:07|1.15237
00:37:08|1.15245
00:37:09|1.15251
00:37:10|1.15251
00:37:11|1.15249
00:37:13|1.15249
00:37:13|1.15249
00:37:14|1.15249
00:37:15|1.15249
00:37:16|1.15291
00:37:17|1.15291
00:37:18|1.15291
00:37:19|1.15302
00:37:21|1.15302
00:37:21|1.15302
00:37:22|1.15302
00:37:23|1.15302
00:37:24|1.15252
00:37:25|1.15252
00:37:26|1.15307
00:37:28|1.15359
00:37:29|1.15359
00:37:30|1.15359
00:37:31|1.15411
00:37:32|1.15359
00:37:33|1.15359
00:37:34|1.15323
00:37:35|1.15205
00:37:36|1.15252
00:37:37|1.15261
00:37:38|1.15203
00:37:39|1.15246
00:37:40|1.15246
00:37:42|1.15307
00:37:42|1.15263
00:37:44|1.15263
00:37:45|1.15203
00:37:46|1.15193
00:37:47|1.15123
00:37:48|1.1509
00:37:49|1.15117
00:37:50|1.15117
00:37:51|1.15117
00:37:52|1.15122
00:37:53|1.15122
00:37:54|1.15122
00:37:55|1.15108
00:37:56|1.15203
00:37:57|1.15203
00:37:59|1.15203
00:37:59|1.15255
00:38:00|1.15255
00:38:01|1.15312
00:38:03|1.15156
00:38:04|1.15249
00:38:04|1.15155
00:38:05|1.15111
00:38:07|1.15025
00:38:07|1.1498
00:38:09|1.14959
00:38:10|1.14959
00:38:11|1.1492
00:38:11|1.1492
00:38:13|1.14853
00:38:13|1.14853
00:38:14|1.14853
00:38:16|1.1485
00:38:16|1.1485
00:38:17|1.1485
00:38:18|1.14801
00:38:20|1.14801
00:38:21|1.14787
00:38:21|1.14787
00:38:22|1.1466
00:38:23|1.14655
00:38:25|1.14655
00:38:25|1.14627
00:38:26|1.14662
00:38:28|1.14567
00:38:28|1.14631
00:38:30|1.14567
00:38:31|1.14587
00:38:32|1.14587
00:38:33|1.1464
00:38:34|1.1464
00:38:34|1.14659
00:38:35|1.14564
00:38:36|1.14559
00:38:37|1.14507
00:38:39|1.14507
00:38:40|1.14507
00:38:40|1.14507
00:38:43|1.14507
00:38:44|1.14676
00:38:45|1.14676
00:38:46|1.14624
00:38:47|1.14624
00:38:48|1.14624
00:38:50|1.14459
00:38:51|1.14415
00:38:51|1.14351
00:38:53|1.14351
00:38:54|1.14234
00:38:55|1.14234
00:38:56|1.14212
00:38:57|1.14201
00:38:58|1.14179
00:38:59|1.14157
00:39:00|1.14082
00:39:01|1.14179
00:39:02|1.14139
00:39:03|1.14146
00:39:04|1.14139
00:39:05|1.14084
00:39:06|1.14062
00:39:07|1.1404
00:39:08|1.14
00:39:09|1.14051
00:39:10|1.14007
00:39:12|1.14007
00:39:12|1.14062
00:39:13|1.14062
00:39:14|1.13998
00:39:15|1.13964
00:39:16|1.1411
00:39:18|1.14111
00:39:19|1.14111
00:39:19|1.14111
00:39:20|1.14111
00:39:22|1.14084
00:39:22|1.1404
00:39:23|1.14018
00:39:24|1.1404
00:39:25|1.1405
00:39:26|1.14163
00:39:27|1.14163
00:39:28|1.14118
00:39:29|1.14163
00:39:30|1.14319
00:39:31|1.14354
00:39:32|1.14354
00:39:34|1.14354
00:39:34|1.14271
00:39:36|1.14271
00:39:36|1.14354
00:39:37|1.14282
00:39:38|1.14371
00:39:40|1.14336
00:39:41|1.14336
00:39:41|1.14336
00:39:42|1.14336
00:39:44|1.14337
00:39:45|1.14337
00:39:46|1.14337
00:39:47|1.14337
00:39:48|1.14282
00:39:49|1.14282
00:39:50|1.14238
00:39:51|1.14238
00:39:53|1.14238
00:39:53|1.14417
00:39:55|1.14436
00:39:56|1.14527
00:39:57|1.14527
00:39:58|1.14527
00:39:59|1.14527
00:40:00|1.14527
00:40:00|1.14527
00:40:02|1.14527
00:40:02|1.14677
00:40:03|1.14475
00:40:05|1.14475
00:40:06|1.14604
00:40:07|1.14546
00:40:08|1.1458
00:40:08|1.14631
00:40:10|1.14628
00:40:11|1.14628
00:40:12|1.14628
00:40:13|1.14613
00:40:14|1.1458
00:40:15|1.14558
00:40:16|1.14546
00:40:17|1.14532
00:40:18|1.14532
00:40:19|1.14524
00:40:20|1.14562
00:40:21|1.14604
00:40:22|1.14604
00:40:23|1.1464
00:40:24|1.14688
00:40:25|1.14688
00:40:26|1.14641
00:40:27|1.14688
00:40:28|1.14844
00:40:29|1.14891
00:40:30|1.14793
00:40:31|1.14793
00:40:32|1.14796
00:40:33|1.14796
00:40:34|1.14796
00:40:35|1.14796
00:40:36|1.14796
00:40:37|1.14796
00:40:38|1.14796
00:40:39|1.14748
00:40:40|1.14748
00:40:41|1.14748
00:40:42|1.14784
00:40:43|1.14784
00:40:44|1.14784
00:40:46|1.14784
00:40:47|1.14832
00:40:48|1.14839
00:40:48|1.14808
00:40:49|1.14808
00:40:51|1.14808
00:40:52|1.14844
00:40:53|1.14844
00:40:54|1.14807
00:40:55|1.14807
00:40:56|1.14807
00:40:58|1.14892
00:40:58|1.14952
00:41:00|1.15048
00:41:01|1.15085
00:41:02|1.15033
00:41:03|1.14843
00:41:04|1.14944
00:41:05|1.14944
00:41:06|1.14845
00:41:06|1.14976
00:41:08|1.15024
00:41:09|1.15036
00:41:10|1.15036
00:41:11|1.14967
00:41:12|1.14977
00:41:13|1.15024
00:41:14|1.15024
00:41:15|1.15024
00:41:16|1.14977
00:41:18|1.14977
00:41:18|1.14977
00:41:19|1.14977
00:41:20|1.14878
00:41:21|1.1511
00:41:22|1.1511
00:41:23|1.1511
00:41:24|1.15053
00:41:26|1.14885
00:41:27|1.14937
00:41:27|1.14903
00:41:28|1.1488
00:41:29|1.1488
00:41:30|1.1488
00:41:32|1.14777
00:41:32|1.14887
00:41:33|1.14832
00:41:34|1.14832
00:41:35|1.14866
00:41:37|1.14755
00:41:37|1.14755
00:41:39|1.14755
00:41:39|1.14755
00:41:40|1.14755
00:41:42|1.14755
00:41:42|1.14755
00:41:43|1.14717
00:41:45|1.14656
00:41:46|1.14656
00:41:48|1.14628
00:41:49|1.14628
00:41:49|1.14533
00:41:50|1.14521
00:41:51|1.14521
00:41:52|1.14521
00:41:53|1.1458
00:41:54|1.1458
00:41:56|1.13941
00:41:56|1.14018
00:41:57|1.14074
00:41:58|1.13985
00:41:59|1.13985
00:42:01|1.13775
00:42:01|1.14029
00:42:03|1.13985
00:42:04|1.13905
00:42:04|1.13903
00:42:06|1.13934
00:42:07|1.13922
00:42:07|1.13922
00:42:08|1.13923
00:42:09|1.13886
00:42:10|1.13886
00:42:11|1.13886
00:42:12|1.13886
00:42:14|1.13886
00:42:15|1.13886
00:42:15|1.139
00:42:17|1.13889
00:42:18|1.13929
00:42:19|1.13805
00:42:20|1.13805
00:42:21|1.13944
00:42:22|1.13933
00:42:23|1.13933
00:42:24|1.14007
00:42:25|1.14007
00:42:26|1.14021
00:42:27|1.13988
00:42:28|1.13988
00:42:29|1.13971
00:42:30|1.13988
00:42:31|1.13988
00:42:32|1.13988
00:42:34|1.13988
00:42:34|1.13989
00:42:35|1.13988
00:42:36|1.13988
00:42:38|1.13988
00:42:38|1.13988
00:42:40|1.14044
00:42:40|1.14059
00:42:41|1.14059
00:42:42|1.14059
00:42:43|1.14059
00:42:44|1.14059
00:42:46|1.14059
00:42:48|1.14059
00:42:49|1.14059
00:42:49|1.14105
00:42:50|1.14105
00:42:52|1.14105
00:42:52|1.14111
00:42:54|1.14111
00:42:55|1.14163
00:42:56|1.14163
00:42:57|1.14163
00:42:58|1.14163
00:42:59|1.14153
00:43:00|1.14142
00:43:01|1.14142
00:43:02|1.14109
00:43:03|1.14109
00:43:05|1.14166
00:43:05|1.14166
00:43:07|1.14166
00:43:07|1.14242
00:43:08|1.14242
00:43:09|1.14301
00:43:10|1.14388
00:43:12|1.14307
00:43:12|1.14307
00:43:14|1.14263
00:43:14|1.14241
00:43:16|1.14241
00:43:16|1.14241
00:43:17|1.14252
00:43:18|1.14252
00:43:20|1.14241
00:43:20|1.14241
00:43:22|1.14241
00:43:22|1.14241
00:43:24|1.14319
00:43:25|1.14319
00:43:26|1.14319
00:43:26|1.14292
00:43:27|1.14292
00:43:28|1.14292
00:43:30|1.1432
00:43:31|1.1432
00:43:32|1.1432
00:43:33|1.1432
00:43:33|1.14296
00:43:34|1.14222
00:43:36|1.14222
00:43:37|1.14197
00:43:38|1.14205
00:43:38|1.14205
00:43:40|1.14166
00:43:40|1.14166
00:43:42|1.14215
00:43:43|1.14215
00:43:43|1.14166
00:43:45|1.14166
00:43:45|1.14166
00:43:47|1.14113
00:43:49|1.14099
00:43:50|1.14099
00:43:51|1.14099
00:43:52|1.14099
00:43:52|1.14187
00:43:53|1.14187
00:43:55|1.14187
00:43:56|1.14187
00:43:58|1.14231
00:43:59|1.1424
00:44:00|1.1424
00:44:01|1.1424
00:44:01|1.1424
00:44:03|1.14267
00:44:03|1.14317
00:44:05|1.14317
00:44:05|1.14317
00:44:07|1.14317
00:44:08|1.14371
00:44:09|1.14371
00:44:09|1.14371
00:44:11|1.14371
00:44:11|1.14371
00:44:13|1.14371
00:44:14|1.14436
00:44:15|1.14506
00:44:16|1.14506
00:44:17|1.14506
00:44:18|1.14506
00:44:19|1.14527
00:44:20|1.14527
00:44:21|1.14638
00:44:22|1.14638
00:44:23|1.14582
00:44:24|1.1456
00:44:25|1.14494
00:44:26|1.14494
00:44:28|1.14494
00:44:29|1.14472
00:44:30|1.14362
00:44:31|1.14362
00:44:31|1.14428
00:44:33|1.14428
00:44:33|1.14428
00:44:34|1.14428
00:44:35|1.14428
00:44:36|1.14428
00:44:37|1.14428
00:44:38|1.14428
00:44:39|1.14428
00:44:41|1.14428
00:44:41|1.14475
00:44:42|1.14475
00:44:44|1.14475
00:44:44|1.14475
00:44:46|1.14475
00:44:47|1.1451
00:44:48|1.14579
00:44:49|1.14627
00:44:50|1.14631
00:44:51|1.14631
00:44:52|1.14665
00:44:53|1.14665
00:44:54|1.14665
00:44:55|1.14665
00:44:56|1.14677
00:44:57|1.14677
00:44:58|1.14677
00:44:59|1.14677
00:45:00|1.14739
00:45:01|1.14853
00:45:03|1.1477
00:45:03|1.1477
00:45:04|1.14747
00:45:05|1.14747
00:45:06|1.14717
00:45:07|1.14692
00:45:08|1.14692
00:45:09|1.14692
00:45:10|1.14681
00:45:11|1.14723
00:45:12|1.14748
00:45:13|1.14748
00:45:14|1.14714
00:45:15|1.14703
00:45:16|1.14681
00:45:17|1.14626
00:45:18|1.14614
00:45:19|1.14735
00:45:21|1.14659
00:45:21|1.14659
00:45:22|1.14663
00:45:23|1.14663
00:45:24|1.14663
00:45:25|1.14663
00:45:27|1.14593
00:45:27|1.14663
00:45:28|1.14663
00:45:29|1.14663
00:45:30|1.14663
00:45:31|1.14627
00:45:32|1.14758
00:45:33|1.14758
00:45:34|1.14758
00:45:35|1.14758
00:45:36|1.14702
00:45:37|1.14702
00:45:38|1.14663
00:45:39|1.14663
00:45:40|1.14663
00:45:41|1.14663
00:45:42|1.14663
00:45:43|1.14663
00:45:44|1.14614
00:45:45|1.14604
00:45:46|1.14605
00:45:48|1.14605
00:45:49|1.14613
00:45:50|1.14613
00:45:51|1.14608
00:45:53|1.1466
00:45:53|1.1467
00:45:55|1.1467
00:45:56|1.14604
00:45:56|1.14593
00:45:58|1.14593
00:45:59|1.14593
00:46:00|1.14593
00:46:01|1.1462
00:46:02|1.1462
00:46:02|1.1462
00:46:04|1.14446
00:46:04|1.14615
00:46:06|1.14633
00:46:07|1.14545
00:46:07|1.14545
00:46:09|1.14545
00:46:10|1.14545
00:46:11|1.14545
00:46:12|1.14545
00:46:12|1.14545
00:46:13|1.14583
00:46:14|1.14583
00:46:16|1.14545
00:46:16|1.14571
00:46:17|1.14571
00:46:19|1.14683
00:46:20|1.14687
00:46:20|1.14687
00:46:21|1.14617
00:46:23|1.14617
00:46:24|1.14617
00:46:25|1.1456
00:46:25|1.1456
00:46:26|1.14628
00:46:27|1.14628
00:46:29|1.14628
00:46:30|1.14494
00:46:31|1.14494
00:46:32|1.14628
00:46:33|1.14628
00:46:34|1.14459
00:46:35|1.1447
00:46:36|1.1458
00:46:37|1.14427
00:46:38|1.14427
00:46:39|1.14427
00:46:40|1.14427
00:46:41|1.14427
00:46:42|1.14427
00:46:43|1.14513
00:46:44|1.14591
00:46:45|1.14635
00:46:46|1.14764
00:46:47|1.14764
00:46:48|1.14692
00:46:49|1.14692
00:46:51|1.14692
00:46:51|1.14615
00:46:53|1.14624
00:46:54|1.14624
00:46:55|1.14624
00:46:56|1.14624
00:46:57|1.14624
00:46:58|1.14624
00:46:59|1.14624
00:47:00|1.14624
00:47:02|1.14562
00:47:02|1.14539
00:47:04|1.14482
00:47:04|1.14557
00:47:05|1.14557
00:47:06|1.14527
00:47:07|1.14558
00:47:08|1.14558
00:47:09|1.14558
00:47:11|1.14558
00:47:11|1.14558
00:47:13|1.14495
00:47:14|1.14451
00:47:15|1.14394
00:47:16|1.14394
00:47:16|1.14394
00:47:18|1.14362
00:47:19|1.14437
00:47:20|1.14475
00:47:21|1.14475
00:47:22|1.14475
00:47:23|1.14475
00:47:24|1.14475
00:47:25|1.14475
00:47:26|1.14475
00:47:27|1.14417
00:47:28|1.14417
00:47:29|1.14464
00:47:30|1.14536
00:47:31|1.14569
00:47:32|1.14614
00:47:33|1.14614
00:47:34|1.14614
00:47:35|1.14627
00:47:36|1.14627
00:47:37|1.14604
00:47:38|1.14627
00:47:39|1.14627
00:47:40|1.14648
00:47:41|1.14648
00:47:42|1.14648
00:47:43|1.14683
00:47:44|1.14704
00:47:45|1.14745
00:47:46|1.14786
00:47:47|1.14799
00:47:49|1.14821
00:47:49|1.14821
00:47:51|1.14791
00:47:53|1.14791
00:47:53|1.14791
00:47:54|1.14791
00:47:55|1.14802
00:47:57|1.14673
00:47:58|1.14673
00:47:59|1.14475
00:47:59|1.14471
00:48:00|1.14471
00:48:02|1.14471
00:48:03|1.14381
00:48:04|1.14412
00:48:05|1.14319
00:48:06|1.14319
00:48:07|1.14319
00:48:09|1.14319
00:48:10|1.14319
00:48:10|1.14319
00:48:11|1.14221
00:48:13|1.14221
00:48:13|1.14221
00:48:14|1.14221
00:48:15|1.14267
00:48:17|1.14331
00:48:18|1.14371
00:48:18|1.14371
00:48:19|1.14256
00:48:20|1.14256
00:48:22|1.14256
00:48:23|1.14256
00:48:24|1.14256
00:48:25|1.14256
00:48:27|1.14256
00:48:27|1.14256
00:48:28|1.14256
00:48:29|1.14222
00:48:30|1.14222
00:48:32|1.14243
00:48:33|1.14243
00:48:34|1.14243
00:48:35|1.14232
00:48:36|1.14176
00:48:37|1.14173
00:48:37|1.14173
00:48:38|1.14173
00:48:39|1.14173
00:48:40|1.14173
00:48:42|1.14319
00:48:43|1.14298
00:48:43|1.14298
00:48:45|1.14218
00:48:46|1.14218
00:48:46|1.14185
00:48:48|1.14185
00:48:48|1.14116
00:48:50|1.14116
00:48:50|1.14644
00:48:52|1.14476
00:48:54|1.14476
00:48:54|1.14443
00:48:56|1.14507
00:48:58|1.14507
00:48:58|1.1452
00:49:00|1.1452
00:49:01|1.1452
00:49:02|1.1452
00:49:03|1.1452
00:49:04|1.1455
00:49:05|1.14492
00:49:06|1.14528
00:49:07|1.14561
00:49:08|1.14561
00:49:09|1.1446
00:49:10|1.1446
00:49:11|1.1446
00:49:12|1.1446
00:49:13|1.1446
00:49:14|1.1446
00:49:15|1.14391
00:49:16|1.14391
00:49:17|1.14391
00:49:18|1.14391
00:49:19|1.14391
00:49:20|1.14391
00:49:21|1.14391
00:49:22|1.14391
00:49:23|1.14505
00:49:24|1.146
00:49:25|1.146
00:49:26|1.14533
00:49:27|1.14533
00:49:28|1.14533
00:49:29|1.14533
00:49:30|1.14533
00:49:31|1.146
00:49:32|1.14631
00:49:33|1.14631
00:49:34|1.14631
00:49:35|1.14631
00:49:36|1.14631
00:49:37|1.1466
00:49:38|1.1466
00:49:39|1.1466
00:49:40|1.1466
00:49:41|1.1466
00:49:42|1.1466
00:49:43|1.1466
00:49:44|1.1466
00:49:45|1.1466
00:49:46|1.14688
00:49:47|1.14688
00:49:48|1.14688
00:49:49|1.14688
00:49:50|1.14688
00:49:51|1.14688
00:49:52|1.14688
00:49:53|1.14688
00:49:54|1.14688
00:49:56|1.14688
00:49:57|1.14688
00:49:58|1.14688
00:49:58|1.14688
00:50:00|1.14715
00:50:01|1.14715
00:50:02|1.14715
00:50:02|1.14715
00:50:03|1.14682
00:50:04|1.1466
00:50:05|1.1466
00:50:06|1.1466
00:50:07|1.1466
00:50:08|1.1466
00:50:09|1.1466
00:50:10|1.1466
00:50:12|1.1466
00:50:12|1.1466
00:50:13|1.1466
00:50:14|1.1466
00:50:15|1.1466
00:50:16|1.1466
00:50:17|1.14619
00:50:18|1.14619
00:50:19|1.14619
00:50:20|1.14619
00:50:21|1.14619
00:50:22|1.14619
00:50:24|1.14641
00:50:24|1.14641
00:50:25|1.14641
00:50:26|1.14726
00:50:27|1.14744
00:50:29|1.14748
00:50:30|1.14748
00:50:31|1.14748
00:50:32|1.14748
00:50:32|1.14748
00:50:33|1.14748
00:50:35|1.14748
00:50:36|1.14748
00:50:37|1.14748
00:50:38|1.14748
00:50:39|1.14748
00:50:39|1.14748
00:50:40|1.14748
00:50:41|1.14748
00:50:42|1.14879
00:50:44|1.14843
00:50:45|1.14843
00:50:46|1.14843
00:50:46|1.14843
00:50:48|1.14964
00:50:48|1.14964
00:50:49|1.14964
00:50:51|1.14838
00:50:52|1.1494
00:50:53|1.1494
00:50:55|1.1494
00:50:56|1.1494
00:50:56|1.1494
00:50:57|1.1494
00:50:59|1.1494
00:50:59|1.1494
00:51:01|1.1494
00:51:01|1.1494
00:51:02|1.1494
00:51:03|1.1494
00:51:04|1.14692
00:51:05|1.14692
00:51:07|1.14692
00:51:08|1.14692
00:51:08|1.14662
00:51:09|1.14662
00:51:10|1.14662
00:51:11|1.14623
00:51:12|1.14645
00:51:13|1.14645
00:51:15|1.14634
00:51:16|1.14634
00:51:16|1.14623
00:51:17|1.14623
00:51:19|1.14623
00:51:20|1.14623
00:51:20|1.14512
00:51:21|1.14512
00:51:22|1.14683
00:51:23|1.14683
00:51:24|1.14683
00:51:25|1.14519
00:51:26|1.14612
00:51:27|1.14631
00:51:29|1.14683
00:51:29|1.14683
00:51:31|1.14683
00:51:31|1.14683
00:51:32|1.14683
00:51:33|1.14735
00:51:34|1.14735
00:51:35|1.14735
00:51:37|1.14735
00:51:38|1.14735
00:51:38|1.14735
00:51:39|1.14722
00:51:41|1.14712
00:51:42|1.14712
00:51:42|1.14712
00:51:43|1.14712
00:51:44|1.14712
00:51:45|1.14735
00:51:46|1.14735
00:51:48|1.14735
00:51:48|1.14735
00:51:50|1.14735
00:51:51|1.1447
00:51:51|1.14187
00:51:53|1.14257
00:51:54|1.14257
00:51:56|1.14257
00:51:56|1.14257
00:51:58|1.14257
00:51:59|1.14198
00:52:00|1.14368
00:52:00|1.14368
00:52:02|1.14323
00:52:03|1.14323
00:52:03|1.14323
00:52:04|1.14296
00:52:05|1.14296
00:52:06|1.14323
00:52:07|1.14323
00:52:09|1.14323
00:52:10|1.14323
00:52:10|1.14307
00:52:11|1.14323
00:52:13|1.14326
00:52:14|1.14326
00:52:15|1.14326
00:52:16|1.14263
00:52:17|1.14296
00:52:17|1.14296
00:52:19|1.14319
00:52:19|1.14315
00:52:21|1.14439
00:52:21|1.14453
00:52:23|1.14404
00:52:24|1.14404
00:52:25|1.14425
00:52:26|1.14451
00:52:27|1.1455
00:52:28|1.1455
00:52:29|1.14494
00:52:30|1.14494
00:52:31|1.14579
00:52:32|1.14579
00:52:33|1.14579
00:52:34|1.14579
00:52:35|1.14579
00:52:36|1.14579
00:52:37|1.14405
00:52:38|1.14405
00:52:39|1.14405
00:52:40|1.1442
00:52:41|1.1442
00:52:42|1.14421
00:52:43|1.144
00:52:44|1.144
00:52:45|1.144
00:52:46|1.144
00:52:47|1.144
00:52:48|1.14254
00:52:49|1.14254
00:52:50|1.14204
00:52:51|1.14204
00:52:52|1.14104
00:52:53|1.14164
00:52:54|1.14207
00:52:55|1.14203
00:52:57|1.14203
00:52:58|1.14241
00:52:59|1.14241
00:53:00|1.14241
00:53:01|1.14225
00:53:02|1.14173
00:53:03|1.14173
00:53:04|1.14191
00:53:06|1.14151
00:53:06|1.14151
00:53:07|1.14151
00:53:08|1.14151
00:53:10|1.141
00:53:11|1.14067
00:53:12|1.14067
00:53:12|1.14067
00:53:13|1.13982
00:53:15|1.13973
00:53:15|1.139
00:53:17|1.13916
00:53:17|1.13877
00:53:19|1.13752
00:53:20|1.13752
00:53:21|1.13698
00:53:22|1.13658
00:53:22|1.13384
00:53:24|1.1353
00:53:25|1.133
00:53:26|1.13346
00:53:27|1.13346
00:53:29|1.13539
00:53:30|1.13554
00:53:31|1.13554
00:53:32|1.13732
00:53:32|1.13747
00:53:33|1.13754
00:53:35|1.13754
00:53:36|1.13649
00:53:37|1.13649
00:53:38|1.13649
00:53:39|1.13553
00:53:39|1.13553
00:53:41|1.13621
00:53:42|1.13636
00:53:42|1.1366
00:53:44|1.1366
00:53:45|1.1366
00:53:46|1.1366
00:53:47|1.1366
00:53:48|1.1366
00:53:49|1.13558
00:53:50|1.13558
00:53:51|1.13558
00:53:52|1.13747
00:53:53|1.13747
00:53:53|1.13747
00:53:55|1.13747
00:53:56|1.13747
00:53:58|1.13747
00:53:59|1.13747
00:54:00|1.13747
00:54:02|1.13856
00:54:02|1.139
00:54:04|1.13917
00:54:04|1.13917
00:54:06|1.13884
00:54:06|1.13803
00:54:07|1.13803
00:54:09|1.13803
00:54:10|1.13917
00:54:10|1.13917
00:54:12|1.13754
00:54:13|1.13754
00:54:14|1.13754
00:54:14|1.13873
00:54:15|1.13873
00:54:17|1.13873
00:54:17|1.13873
00:54:19|1.13873
00:54:20|1.13873
00:54:20|1.13873
00:54:22|1.13902
00:54:23|1.13902
00:54:24|1.13876
00:54:25|1.13876
00:54:26|1.13876
00:54:27|1.1384
00:54:28|1.1384
00:54:29|1.1384
00:54:30|1.13825
00:54:31|1.13794
00:54:32|1.13858
00:54:33|1.13858
00:54:34|1.13902
00:54:35|1.13902
00:54:37|1.13902
00:54:37|1.13902
00:54:38|1.14007
00:54:39|1.14012
00:54:41|1.14158
00:54:41|1.14163
00:54:42|1.14296
00:54:43|1.14372
00:54:44|1.14379
00:54:45|1.14379
00:54:46|1.14421
00:54:47|1.14422
00:54:48|1.14394
00:54:49|1.14394
00:54:50|1.14394
00:54:51|1.14428
00:54:52|1.14445
00:54:53|1.14436
00:54:55|1.14436
00:54:55|1.1445
00:54:56|1.14449
00:54:58|1.14444
00:54:58|1.14439
00:55:00|1.14435
00:55:01|1.14435
00:55:01|1.14411
00:55:02|1.14411
00:55:04|1.14411
00:55:05|1.14365
00:55:05|1.14335
00:55:07|1.14222
00:55:07|1.14222
00:55:08|1.14222
00:55:09|1.14223
00:55:10|1.14178
00:55:11|1.14178
00:55:13|1.14708
00:55:13|1.14667
00:55:14|1.14423
00:55:15|1.14461
00:55:16|1.14525
00:55:18|1.14482
00:55:18|1.14456
00:55:20|1.14456
00:55:20|1.14456
00:55:21|1.14456
00:55:23|1.14415
00:55:23|1.14296
00:55:24|1.14301
00:55:25|1.14287
00:55:26|1.14284
00:55:28|1.14276
00:55:29|1.14274
00:55:30|1.14264
00:55:31|1.14264
00:55:31|1.14246
00:55:32|1.14246
00:55:34|1.14246
00:55:34|1.14183
00:55:36|1.14294
00:55:37|1.14294
00:55:38|1.14294
00:55:39|1.14294
00:55:40|1.14236
00:55:41|1.14136
00:55:42|1.1412
00:55:42|1.1412
00:55:44|1.14113
00:55:44|1.14138
00:55:45|1.14144
00:55:46|1.14089
00:55:48|1.14089
00:55:49|1.14089
00:55:49|1.14089
00:55:51|1.14038
00:55:51|1.14038
00:55:52|1.14038
00:55:54|1.14038
00:55:55|1.14038
00:55:56|1.14112
00:55:56|1.1409
00:55:57|1.1409
00:56:00|1.14112
00:56:01|1.14112
00:56:01|1.14146
00:56:03|1.14126
00:56:04|1.14126
00:56:05|1.14112
00:56:05|1.14112
00:56:06|1.14112
00:56:07|1.14089
00:56:09|1.14211
00:56:09|1.1414
00:56:11|1.1418
00:56:12|1.14182
00:56:13|1.14182
00:56:14|1.14188
00:56:15|1.14182
00:56:15|1.142
00:56:17|1.142
00:56:17|1.14199
00:56:19|1.14212
00:56:20|1.14199
00:56:20|1.14082
00:56:21|1.14082
00:56:22|1.14178
00:56:24|1.14114
00:56:25|1.14102
00:56:26|1.14102
00:56:27|1.14102
00:56:28|1.14133
00:56:29|1.14133
00:56:29|1.14133
00:56:30|1.14046
00:56:32|1.14046
00:56:33|1.14046
00:56:34|1.1394
00:56:34|1.1394
00:56:36|1.1394
00:56:37|1.14079
00:56:38|1.14079
00:56:39|1.14079
00:56:41|1.14079
00:56:41|1.14079
00:56:42|1.14079
00:56:43|1.13947
00:56:44|1.14002
00:56:45|1.1385
00:56:47|1.1385
00:56:47|1.1385
00:56:49|1.13836
00:56:49|1.138
00:56:50|1.138
00:56:52|1.13747
00:56:52|1.13747
00:56:53|1.13747
00:56:54|1.13747
00:56:55|1.13747
00:56:56|1.13747
00:56:57|1.1361
00:56:59|1.13705
00:56:59|1.13705
00:57:00|1.13705
00:57:02|1.13705
00:57:03|1.13705
00:57:04|1.13705
00:57:05|1.13705
00:57:06|1.13705
00:57:07|1.13705
00:57:08|1.13587
00:57:09|1.13587
00:57:10|1.13587
00:57:11|1.13622
00:57:12|1.13622
00:57:13|1.13622
00:57:14|1.13622
00:57:15|1.13622
00:57:16|1.13622
00:57:17|1.13643
00:57:18|1.13683
00:57:19|1.13683
00:57:21|1.13683
00:57:22|1.13575
00:57:23|1.13575
00:57:23|1.13474
00:57:24|1.13474
00:57:26|1.13474
00:57:26|1.13474
00:57:27|1.13474
00:57:28|1.13496
00:57:29|1.13496
00:57:31|1.13473
00:57:32|1.13473
00:57:32|1.13462
00:57:33|1.13496
00:57:34|1.13538
00:57:36|1.13591
00:57:36|1.13591
00:57:38|1.13591
00:57:38|1.13606
00:57:39|1.13606
00:57:40|1.1365
00:57:42|1.13651
00:57:43|1.13651
00:57:44|1.13651
00:57:45|1.13651
00:57:46|1.13651
00:57:47|1.13651
00:57:48|1.13651
00:57:49|1.13651
00:57:50|1.13651
00:57:51|1.13651
00:57:52|1.13651
00:57:53|1.13651
00:57:54|1.13651
00:57:55|1.13651
00:57:56|1.13651
00:57:57|1.13651
00:57:58|1.13651
00:57:59|1.13651
00:58:00|1.13651
00:58:02|1.13651
00:58:02|1.13651
00:58:03|1.13651
00:58:04|1.13695
00:58:05|1.13695
00:58:06|1.13695
00:58:07|1.13695
00:58:08|1.13695
00:58:10|1.13747
00:58:11|1.13747
00:58:11|1.13705
00:58:13|1.13705
00:58:13|1.13799
00:58:15|1.13799
00:58:16|1.13903
00:58:17|1.13903
00:58:18|1.13903
00:58:19|1.13939
00:58:20|1.13939
00:58:21|1.13939
00:58:22|1.13939
00:58:23|1.13928
00:58:24|1.13928
00:58:25|1.13912
00:58:26|1.13969
00:58:27|1.13984
00:58:28|1.14023
00:58:29|1.13984
00:58:30|1.13984
00:58:31|1.14047
00:58:32|1.1407
00:58:33|1.1407
00:58:34|1.14143
00:58:35|1.14143
00:58:36|1.14141
00:58:37|1.14141
00:58:38|1.14141
00:58:39|1.14141
00:58:40|1.14141
00:58:41|1.14141
00:58:42|1.14141
00:58:43|1.14141
00:58:44|1.14141
00:58:45|1.14141
00:58:46|1.14141
00:58:47|1.14141
00:58:48|1.14141
00:58:50|1.14031
00:58:50|1.1401
00:58:52|1.14084
00:58:52|1.14122
00:58:54|1.14122
00:58:54|1.14225
00:58:55|1.14225
00:58:56|1.14275
00:58:57|1.14275
00:58:58|1.14282
00:58:59|1.14335
00:59:00|1.14335
00:59:02|1.14079
00:59:03|1.14079
00:59:04|1.14059
00:59:06|1.14059
00:59:06|1.14059
00:59:07|1.14078
00:59:09|1.1406
00:59:10|1.1406
00:59:10|1.14111
00:59:11|1.14061
00:59:13|1.14061
00:59:13|1.14111
00:59:14|1.14111
00:59:15|1.14094
00:59:16|1.14094
00:59:18|1.14046
00:59:18|1.13991
00:59:19|1.13991
00:59:20|1.13969
00:59:21|1.13969
00:59:23|1.13969
00:59:23|1.14002
00:59:24|1.14002
00:59:25|1.13969
00:59:27|1.13969
00:59:28|1.13958
00:59:28|1.13958
00:59:29|1.1399
00:59:30|1.1399
00:59:31|1.1399
00:59:32|1.1399
00:59:33|1.1399
00:59:34|1.1399
00:59:35|1.13969
00:59:36|1.13969
00:59:37|1.139
00:59:39|1.13859
00:59:40|1.1391
00:59:41|1.13982
00:59:42|1.13982
00:59:43|1.13982
00:59:43|1.13799
00:59:44|1.13799
00:59:46|1.14015
00:59:46|1.14015
00:59:48|1.14056
00:59:49|1.14056
00:59:50|1.13943
00:59:51|1.13943
00:59:52|1.13943
00:59:53|1.14031
00:59:54|1.14031
00:59:55|1.14031
00:59:55|1.14031
00:59:56|1.14031
00:59:58|1.14
00:59:58|1.14
00:59:59|1.14
01:00:01|1.14
01:00:02|1.14
01:00:04|1.14
01:00:05|1.14
01:00:05|1.14
01:00:07|1.13903
01:00:08|1.13903
01:00:09|1.13903
01:00:10|1.13903
01:00:11|1.13903
01:00:12|1.13903
01:00:13|1.13903
01:00:14|1.13903
01:00:15|1.13877
01:00:16|1.13877
01:00:17|1.13877
01:00:18|1.13877
01:00:19|1.13789
01:00:20|1.13762
01:00:21|1.13762
01:00:22|1.13669
01:00:23|1.13669
01:00:24|1.13669
01:00:25|1.13669
01:00:26|1.13669
01:00:27|1.13594
01:00:28|1.13646
01:00:29|1.13646
01:00:30|1.13552
01:00:31|1.13602
01:00:32|1.13552
01:00:33|1.13552
01:00:34|1.13552
01:00:35|1.13447
01:00:36|1.13447
01:00:37|1.13447
01:00:38|1.13447
01:00:39|1.13447
01:00:40|1.13447
01:00:41|1.13653
01:00:42|1.13653
01:00:43|1.13723
01:00:44|1.13766
01:00:45|1.13766
01:00:46|1.13766
01:00:47|1.13772
01:00:48|1.13772
01:00:49|1.13772
01:00:50|1.13788
01:00:51|1.13788
01:00:52|1.13788
01:00:53|1.13788
01:00:54|1.13902
01:00:55|1.1373
01:00:56|1.1373
01:00:57|1.1373
01:00:58|1.13723
01:00:59|1.13724
01:01:00|1.13778
01:01:01|1.13778
01:01:02|1.13778
01:01:03|1.13778
01:01:04|1.13872
01:01:05|1.13872
01:01:06|1.13963
01:01:07|1.13995
01:01:08|1.1407
01:01:09|1.1407
01:01:11|1.14071
01:01:11|1.14071
01:01:12|1.14161
01:01:14|1.14161
01:01:14|1.14161
01:01:16|1.14161
01:01:16|1.14152
01:01:18|1.14152
01:01:19|1.14152
01:01:19|1.14256
01:01:20|1.14259
01:01:21|1.14289
01:01:23|1.14123
01:01:23|1.14059
01:01:24|1.14005
01:01:26|1.13983
01:01:26|1.13891
01:01:28|1.13836
01:01:29|1.13719
01:01:29|1.13719
01:01:30|1.13755
01:01:32|1.13755
01:01:32|1.13886
01:01:33|1.13892
01:01:34|1.13892
01:01:36|1.13892
01:01:37|1.13892
01:01:37|1.13892
01:01:39|1.1391
01:01:40|1.13975
01:01:41|1.13917
01:01:41|1.13917
01:01:43|1.13967
01:01:43|1.1404
01:01:45|1.1404
01:01:46|1.1404
01:01:47|1.1404
01:01:48|1.13975
01:01:49|1.13975
01:01:49|1.13975
01:01:51|1.14071
01:01:52|1.14071
01:01:52|1.14071
01:01:53|1.14071
01:01:54|1.14085
01:01:55|1.14085
01:01:56|1.14085
01:01:57|1.14085
01:01:58|1.14152
01:01:59|1.14085
01:02:01|1.14173
01:02:02|1.14184
01:02:03|1.14184
01:02:04|1.14206
01:02:06|1.14206
01:02:07|1.14159
01:02:07|1.14159
01:02:09|1.14035
01:02:10|1.14035
01:02:10|1.14041
01:02:12|1.14113
01:02:12|1.14162
01:02:14|1.14074
01:02:15|1.14
01:02:16|1.13992
01:02:17|1.13992
01:02:18|1.13992
01:02:18|1.14019
01:02:19|1.14019
01:02:20|1.1403
01:02:22|1.1403
01:02:23|1.1403
01:02:23|1.14083
01:02:24|1.14083
01:02:25|1.14083
01:02:27|1.14081
01:02:28|1.14105
01:02:29|1.13993
01:02:30|1.13913
01:02:31|1.1376
01:02:33|1.13867
01:02:34|1.13865
01:02:34|1.13807
01:02:35|1.13823
01:02:36|1.13823
01:02:37|1.13871
01:02:38|1.13871
01:02:39|1.13845
01:02:40|1.1379
01:02:41|1.1379
01:02:43|1.1379
01:02:43|1.1379
01:02:44|1.1379
01:02:45|1.13715
01:02:46|1.13715
01:02:47|1.13715
01:02:48|1.1379
01:02:50|1.1379
01:02:51|1.1379
01:02:51|1.1379
01:02:52|1.1379
01:02:53|1.1379
01:02:54|1.13746
01:02:55|1.13746
01:02:56|1.13715
01:02:57|1.13715
01:02:58|1.13689
01:02:59|1.13678
01:03:00|1.13678
01:03:02|1.13678
01:03:03|1.13658
01:03:04|1.13625
01:03:05|1.13625
01:03:07|1.13582
01:03:07|1.13582
01:03:08|1.13582
01:03:09|1.13535
01:03:11|1.13492
01:03:11|1.13461
01:03:12|1.13433
01:03:14|1.13433
01:03:15|1.13423
01:03:16|1.134
01:03:16|1.13469
01:03:18|1.13446
01:03:19|1.13446
01:03:20|1.13446
01:03:20|1.13438
01:03:22|1.13343
01:03:23|1.13431
01:03:24|1.13409
01:03:25|1.13409
01:03:26|1.13438
01:03:27|1.13438
01:03:27|1.13387
01:03:29|1.13365
01:03:30|1.13365
01:03:30|1.13365
01:03:32|1.13365
01:03:32|1.13365
01:03:34|1.13394
01:03:35|1.13404
01:03:35|1.13404
01:03:36|1.13387
01:03:37|1.13366
01:03:38|1.13366
01:03:40|1.13405
01:03:41|1.13365
01:03:42|1.13321
01:03:43|1.133
01:03:44|1.13275
01:03:45|1.13275
01:03:46|1.13275
01:03:47|1.13275
01:03:48|1.13275
01:03:49|1.1301
01:03:50|1.13203
01:03:51|1.13112
01:03:52|1.13209
01:03:53|1.13209
01:03:54|1.13209
01:03:55|1.13058
01:03:56|1.13058
01:03:57|1.13071
01:03:58|1.13078
01:03:59|1.13078
01:04:00|1.13078
01:04:01|1.13123
01:04:02|1.13123
01:04:03|1.13123
01:04:04|1.13123
01:04:05|1.13123
01:04:06|1.13056
01:04:08|1.13087
01:04:09|1.13025
01:04:09|1.13025
01:04:11|1.1302
01:04:12|1.1302
01:04:12|1.1302
01:04:13|1.13053
01:04:15|1.13053
01:04:16|1.13053
01:04:16|1.13053
01:04:18|1.13025
01:04:18|1.13025
01:04:20|1.13025
01:04:21|1.13015
01:04:22|1.13053
01:04:22|1.13053
01:04:24|1.13053
01:04:24|1.1301
01:04:26|1.1301
01:04:27|1.1301
01:04:28|1.13056
01:04:29|1.13056
01:04:29|1.13055
01:04:31|1.13027
01:04:32|1.13027
01:04:33|1.13015
01:04:34|1.13123
01:04:35|1.13123
01:04:36|1.13117
01:04:37|1.13117
01:04:38|1.13124
01:04:39|1.13069
01:04:40|1.13123
01:04:41|1.13123
01:04:42|1.13078
01:04:43|1.13091
01:04:44|1.13091
01:04:45|1.13091
01:04:46|1.13091
01:04:47|1.13091
01:04:48|1.13091
01:04:49|1.13175
01:04:50|1.13175
01:04:51|1.13124
01:04:52|1.13155
01:04:53|1.13155
01:04:54|1.13155
01:04:55|1.13155
01:04:56|1.13155
01:04:57|1.13155
01:04:58|1.132
01:04:59|1.132
01:05:00|1.132
01:05:01|1.13152
01:05:02|1.13102
01:05:03|1.13102
01:05:04|1.13102
01:05:05|1.13102
01:05:06|1.13102
01:05:07|1.13102
01:05:09|1.13102
01:05:09|1.13069
01:05:11|1.13058
01:05:12|1.1307
01:05:13|1.13062
01:05:14|1.13065
01:05:15|1.13056
01:05:16|1.13056
01:05:17|1.13056
01:05:18|1.13056
01:05:19|1.13056
01:05:20|1.13056
01:05:22|1.13102
01:05:22|1.13056
01:05:23|1.13061
01:05:25|1.13061
01:05:25|1.13061
01:05:26|1.13058
01:05:28|1.13058
01:05:28|1.1304
01:05:29|1.1304
01:05:31|1.1304
01:05:31|1.13
01:05:32|1.13
01:05:34|1.13004
01:05:35|1.12999
01:05:35|1.12999
01:05:37|1.12999
01:05:38|1.12999
01:05:38|1.12999
01:05:39|1.12999
01:05:40|1.12999
01:05:41|1.12999
01:05:42|1.12999
01:05:44|1.12904
01:05:44|1.12904
01:05:45|1.12904
01:05:46|1.12904
01:05:48|1.12859
01:05:48|1.12859
01:05:50|1.12859
01:05:51|1.12865
01:05:51|1.1289
01:05:53|1.1289
01:05:53|1.12879
01:05:54|1.12879
01:05:56|1.12879
01:05:56|1.12879
01:05:58|1.12792
01:05:58|1.12776
01:05:59|1.12792
01:06:01|1.1288
01:06:01|1.12869
01:06:02|1.12869
01:06:04|1.12869
01:06:04|1.12915
01:06:06|1.12987
01:06:06|1.12805
01:06:08|1.12869
01:06:10|1.12869
01:06:11|1.12882
01:06:12|1.129
01:06:13|1.12898
01:06:14|1.12827
01:06:15|1.1275
01:06:16|1.12706
01:06:17|1.12706
01:06:18|1.12695
01:06:19|1.12695
01:06:20|1.12695
01:06:21|1.12695
01:06:22|1.1267
01:06:23|1.12685
01:06:24|1.12759
01:06:25|1.12759
01:06:26|1.12618
01:06:27|1.125
01:06:28|1.12378
01:06:29|1.12404
01:06:30|1.12393
01:06:31|1.12382
01:06:32|1.12426
01:06:33|1.125
01:06:34|1.12346
01:06:35|1.12095
01:06:36|1.12098
01:06:37|1.11937
01:06:38|1.12076
01:06:39|1.12188
01:06:40|1.12233
01:06:41|1.12196
01:06:43|1.12288
01:06:43|1.12424
01:06:44|1.12385
01:06:45|1.12397
01:06:46|1.12356
01:06:48|1.12355
01:06:48|1.12278
01:06:49|1.12278
01:06:51|1.12278
01:06:51|1.12278
01:06:52|1.12314
01:06:54|1.12314
01:06:54|1.1242
01:06:56|1.1242
01:06:57|1.12373
01:06:57|1.12373
01:06:59|1.12328
01:06:59|1.12344
01:07:00|1.1237
01:07:01|1.1237
01:07:02|1.1237
01:07:03|1.12256
01:07:04|1.12335
01:07:05|1.12415
01:07:06|1.12415
01:07:07|1.12431
01:07:08|1.12453
01:07:10|1.12499
01:07:11|1.12574
01:07:12|1.12574
01:07:13|1.12487
01:07:14|1.12421
01:07:15|1.12355
01:07:16|1.12343
01:07:17|1.12343
01:07:18|1.12333
01:07:20|1.12333
01:07:20|1.12332
01:07:21|1.12332
01:07:23|1.12332
01:07:23|1.12332
01:07:25|1.12332
01:07:25|1.12332
01:07:27|1.12332
01:07:28|1.12332
01:07:28|1.12332
01:07:30|1.12289
01:07:31|1.12289
01:07:32|1.12346
01:07:33|1.12346
01:07:34|1.12346
01:07:35|1.12346
01:07:36|1.12346
01:07:37|1.12346
01:07:38|1.1233
01:07:39|1.1233
01:07:40|1.1233
01:07:41|1.1233
01:07:42|1.1233
01:07:43|1.1233
01:07:44|1.12293
01:07:45|1.12293
01:07:46|1.12324
01:07:47|1.12376
01:07:48|1.12376
01:07:49|1.12412
01:07:50|1.12377
01:07:51|1.12374
01:07:52|1.12376
01:07:53|1.12376
01:07:54|1.12376
01:07:55|1.12376
01:07:56|1.12376
01:07:57|1.12206
01:07:58|1.12206
01:07:59|1.12206
01:08:00|1.12206
01:08:01|1.12168
01:08:02|1.12168
01:08:03|1.12168
01:08:04|1.12166
01:08:05|1.122
01:08:06|1.12126
01:08:07|1.12126
01:08:08|1.12126
01:08:09|1.12126
01:08:10|1.12126
01:08:12|1.1207
01:08:13|1.1207
01:08:14|1.1207
01:08:14|1.1207
01:08:15|1.1207
01:08:16|1.12
01:08:17|1.12
01:08:19|1.12
01:08:20|1.12
01:08:21|1.12
01:08:21|1.11982
01:08:22|1.11982
01:08:24|1.12012
01:08:25|1.12012
01:08:26|1.12055
01:08:26|1.12055
01:08:28|1.12055
01:08:28|1.12055
01:08:30|1.12055
01:08:31|1.12055
01:08:32|1.12055
01:08:33|1.12079
01:08:33|1.12112
01:08:35|1.12112
01:08:36|1.12112
01:08:37|1.12112
01:08:38|1.12112
01:08:39|1.12112
01:08:41|1.12112
01:08:41|1.12177
01:08:43|1.11996
01:08:43|1.11996
01:08:44|1.11996
01:08:45|1.11996
01:08:46|1.11996
01:08:47|1.12174
01:08:48|1.12174
01:08:49|1.1221
01:08:50|1.1221
01:08:51|1.12125
01:08:52|1.12125
01:08:53|1.12125
01:08:54|1.1221
01:08:55|1.1221
01:08:56|1.1229
01:08:57|1.1229
01:08:58|1.12257
01:08:59|1.12257
01:09:00|1.12312
01:09:01|1.12312
01:09:02|1.12246
01:09:03|1.12235
01:09:04|1.12235
01:09:06|1.12147
01:09:07|1.12147
01:09:08|1.12144
01:09:09|1.12144
01:09:10|1.12144
01:09:11|1.12144
01:09:12|1.12144
01:09:13|1.12144
01:09:15|1.12144
01:09:16|1.12144
01:09:17|1.12144
01:09:18|1.12178
01:09:18|1.12178
01:09:20|1.12178
01:09:20|1.12178
01:09:21|1.12178
01:09:22|1.12184
01:09:24|1.12184
01:09:25|1.12184
01:09:26|1.12184
01:09:27|1.12221
01:09:27|1.12221
01:09:29|1.12221
01:09:30|1.12221
01:09:31|1.12221
01:09:32|1.12221
01:09:32|1.12221
01:09:33|1.12291
01:09:35|1.12291
01:09:35|1.12291
01:09:36|1.12291
01:09:38|1.12291
01:09:39|1.12291
01:09:40|1.12291
01:09:41|1.12291
01:09:42|1.12291
01:09:43|1.12291
01:09:44|1.12291
01:09:45|1.12291
01:09:46|1.12114
01:09:47|1.12114
01:09:48|1.12008
01:09:49|1.12046
01:09:50|1.12046
01:09:51|1.12046
01:09:52|1.12031
01:09:53|1.12027
01:09:54|1.11864
01:09:55|1.12133
01:09:56|1.12034
01:09:57|1.12034
01:09:58|1.12005
01:09:59|1.12035
01:10:00|1.12035
01:10:01|1.11982
01:10:03|1.12036
01:10:03|1.11969
01:10:04|1.11916
01:10:06|1.11916
01:10:06|1.11916
01:10:08|1.11959
01:10:09|1.11959
01:10:09|1.11882
01:10:10|1.11882
01:10:11|1.11882
01:10:13|1.1186
01:10:13|1.11881
01:10:14|1.1186
01:10:16|1.1186
01:10:16|1.11904
01:10:17|1.11904
01:10:19|1.12027
01:10:20|1.11926
01:10:21|1.11882
01:10:22|1.11882
01:10:23|1.11882
01:10:24|1.1186
01:10:25|1.11783
01:10:26|1.11739
01:10:27|1.11717
01:10:28|1.11741
01:10:29|1.11669
01:10:30|1.11669
01:10:31|1.11669
01:10:32|1.11669
01:10:33|1.11669
01:10:34|1.11709
01:10:35|1.11669
01:10:36|1.11746
01:10:37|1.11746
01:10:38|1.11746
01:10:39|1.11746
01:10:40|1.11746
01:10:41|1.11789
01:10:42|1.11789
01:10:43|1.11789
01:10:44|1.11789
01:10:45|1.11789
01:10:46|1.11789
01:10:47|1.11728
01:10:49|1.11684
01:10:49|1.11684
01:10:50|1.11738
01:10:51|1.11738
01:10:52|1.11789
01:10:53|1.11789
01:10:54|1.11789
01:10:55|1.11789
01:10:56|1.11789
01:10:57|1.11789
01:10:58|1.11815
01:10:59|1.11815
01:11:01|1.11795
01:11:02|1.11755
01:11:02|1.11755
01:11:04|1.11662
01:11:05|1.11641
01:11:06|1.11641
01:11:07|1.11692
01:11:08|1.11692
01:11:09|1.11692
01:11:10|1.11692
01:11:11|1.11692
01:11:12|1.11692
01:11:13|1.11692
01:11:14|1.11692
01:11:15|1.11692
01:11:16|1.11692
01:11:17|1.11692
01:11:18|1.11574
01:11:19|1.11605
01:11:20|1.11605
01:11:21|1.11459
01:11:22|1.11407
01:11:23|1.11316
01:11:24|1.11316
01:11:25|1.11374
01:11:26|1.11374
01:11:27|1.11277
01:11:28|1.11299
01:11:29|1.11233
01:11:30|1.11233
01:11:31|1.11251
01:11:32|1.11251
01:11:33|1.11251
01:11:34|1.11287
01:11:35|1.11287
01:11:36|1.11287
01:11:37|1.11287
01:11:38|1.11287
01:11:39|1.11255
01:11:40|1.11249
01:11:41|1.11219
01:11:42|1.11216
01:11:43|1.11335
01:11:44|1.11234
01:11:45|1.11217
01:11:46|1.11217
01:11:47|1.11297
01:11:48|1.11333
01:11:49|1.11333
01:11:50|1.11333
01:11:51|1.11257
01:11:52|1.11257
01:11:53|1.11257
01:11:54|1.11265
01:11:55|1.11207
01:11:56|1.11144
01:11:57|1.11144
01:11:58|1.11223
01:12:00|1.11193
01:12:01|1.11133
01:12:02|1.11249
01:12:03|1.11196
01:12:05|1.11276
01:12:05|1.11276
01:12:07|1.11287
01:12:07|1.11287
01:12:08|1.11287
01:12:10|1.11287
01:12:10|1.11287
01:12:11|1.11287
01:12:12|1.10878
01:12:13|1.11035
01:12:15|1.11085
01:12:16|1.11078
01:12:16|1.11105
01:12:17|1.11077
01:12:19|1.11123
01:12:19|1.11144
01:12:20|1.11147
01:12:21|1.11147
01:12:23|1.11147
01:12:24|1.11107
01:12:24|1.11107
01:12:26|1.111
01:12:26|1.111
01:12:28|1.111
01:12:29|1.111
01:12:29|1.111
01:12:30|1.111
01:12:31|1.11056
01:12:33|1.11101
01:12:33|1.11101
01:12:35|1.112
01:12:35|1.112
01:12:37|1.11144
01:12:37|1.11178
01:12:38|1.112
01:12:39|1.11251
01:12:40|1.11238
01:12:41|1.11264
01:12:42|1.11264
01:12:43|1.11266
01:12:44|1.11266
01:12:46|1.11253
01:12:46|1.11253
01:12:47|1.11253
01:12:49|1.11253
01:12:50|1.11216
01:12:50|1.11264
01:12:51|1.11264
01:12:52|1.11264
01:12:53|1.11264
01:12:55|1.11242
01:12:55|1.11209
01:12:57|1.10997
01:12:57|1.10997
01:12:59|1.11099
01:13:00|1.11099
01:13:01|1.11053
01:13:02|1.11053
01:13:03|1.11053
01:13:05|1.11061
01:13:05|1.11061
01:13:06|1.11101
01:13:07|1.11101
01:13:09|1.11101
01:13:09|1.11101
01:13:10|1.11101
01:13:11|1.11101
01:13:13|1.11076
01:13:13|1.11076
01:13:14|1.11076
01:13:15|1.11076
01:13:16|1.11076
01:13:17|1.11076
01:13:19|1.11076
01:13:19|1.11061
01:13:20|1.11061
01:13:21|1.11061
01:13:22|1.1101
01:13:23|1.10939
01:13:24|1.10922
01:13:26|1.10922
01:13:26|1.10922
01:13:27|1.10922
01:13:28|1.10922
01:13:29|1.10922
01:13:30|1.10936
01:13:32|1.10936
01:13:32|1.10936
01:13:33|1.10959
01:13:34|1.10959
01:13:36|1.10997
01:13:36|1.11025
01:13:37|1.11061
01:13:38|1.11061
01:13:39|1.11061
01:13:40|1.11061
01:13:42|1.11061
01:13:42|1.11061
01:13:44|1.11105
01:13:44|1.11124
01:13:45|1.11124
01:13:46|1.11124
01:13:47|1.11124
01:13:49|1.11105
01:13:49|1.11105
01:13:50|1.11105
01:13:51|1.11105
01:13:52|1.11113
01:13:54|1.11113
01:13:55|1.11168
01:13:56|1.11168
01:13:57|1.11195
01:13:59|1.11199
01:14:00|1.11234
01:14:00|1.11276
01:14:02|1.11276
01:14:03|1.11361
01:14:05|1.11361
01:14:06|1.11275
01:14:07|1.11164
01:14:08|1.11239
01:14:09|1.11245
01:14:09|1.11245
01:14:10|1.11245
01:14:11|1.11245
01:14:12|1.11245
01:14:13|1.11245
01:14:14|1.11245
01:14:15|1.11245
01:14:16|1.11245
01:14:17|1.11106
01:14:18|1.11127
01:14:19|1.11127
01:14:21|1.11148
01:14:22|1.11148
01:14:23|1.11168
01:14:23|1.11168
01:14:24|1.11168
01:14:25|1.11168
01:14:27|1.11168
01:14:27|1.11168
01:14:28|1.11168
01:14:29|1.11168
01:14:31|1.11168
01:14:31|1.11201
01:14:33|1.11234
01:14:34|1.11315
01:14:35|1.11315
01:14:36|1.11315
01:14:36|1.11373
01:14:38|1.11373
01:14:39|1.11362
01:14:39|1.11362
01:14:40|1.11362
01:14:42|1.11362
01:14:43|1.11362
01:14:43|1.11346
01:14:44|1.11346
01:14:46|1.10951
01:14:46|1.10932
01:14:48|1.10932
01:14:49|1.10932
01:14:49|1.10953
01:14:51|1.10953
01:14:52|1.11031
01:14:53|1.10995
01:14:53|1.10995
01:14:55|1.10984
01:14:57|1.10984
01:14:58|1.10953
01:14:58|1.10953
01:15:00|1.10953
01:15:01|1.10953
01:15:03|1.10929
01:15:03|1.10929
01:15:04|1.10929
01:15:05|1.10929
01:15:07|1.10929
01:15:07|1.10929
01:15:08|1.10929
01:15:09|1.10929
01:15:11|1.10984
01:15:12|1.10984
01:15:12|1.11006
01:15:13|1.10927
01:15:14|1.10927
01:15:16|1.10927
01:15:17|1.10927
01:15:18|1.10927
01:15:19|1.1088
01:15:20|1.1088
01:15:21|1.10873
01:15:22|1.10873
01:15:23|1.10923
01:15:24|1.10923
01:15:25|1.10806
01:15:26|1.10806
01:15:27|1.10806
01:15:28|1.10923
01:15:29|1.10923
01:15:30|1.10923
01:15:31|1.10952
01:15:32|1.10991
01:15:33|1.11018
01:15:34|1.11018
01:15:35|1.11034
01:15:36|1.11034
01:15:37|1.11084
01:15:38|1.10929
01:15:39|1.10918
01:15:40|1.1097
01:15:41|1.1097
01:15:42|1.10841
01:15:43|1.10841
01:15:44|1.10841
01:15:45|1.10809
01:15:46|1.10764
01:15:47|1.10764
01:15:48|1.1069
01:15:49|1.10664
01:15:50|1.10636
01:15:51|1.10636
01:15:52|1.10688
01:15:53|1.10688
01:15:54|1.10688
01:15:55|1.10696
01:15:57|1.10696
01:15:57|1.10696
01:15:59|1.10696
01:16:00|1.10682
01:16:01|1.10682
01:16:02|1.10682
01:16:03|1.10731
01:16:04|1.10731
01:16:04|1.10765
01:16:06|1.10765
01:16:06|1.10765
01:16:07|1.1053
01:16:09|1.10688
01:16:09|1.10688
01:16:10|1.10688
01:16:11|1.10688
01:16:13|1.1071
01:16:14|1.10609
01:16:15|1.10722
01:16:16|1.10774
01:16:17|1.107
01:16:18|1.1061
01:16:19|1.1061
01:16:20|1.1061
01:16:21|1.10408
01:16:22|1.1041
01:16:23|1.10444
01:16:24|1.10408
01:16:25|1.1048
01:16:26|1.10626
01:16:27|1.10598
01:16:28|1.10627
01:16:29|1.10627
01:16:30|1.10618
01:16:31|1.10563
01:16:32|1.10563
01:16:33|1.10449
01:16:34|1.10449
01:16:35|1.10449
01:16:36|1.10575
01:16:37|1.10575
01:16:38|1.10575
01:16:39|1.10575
01:16:41|1.1064
01:16:41|1.10662
01:16:42|1.10698
01:16:43|1.10698
01:16:44|1.10618
01:16:45|1.10618
01:16:46|1.1064
01:16:47|1.1064
01:16:48|1.1064
01:16:49|1.10712
01:16:50|1.1064
01:16:51|1.1064
01:16:52|1.1064
01:16:53|1.1064
01:16:54|1.10651
01:16:55|1.10663
01:16:56|1.10629
01:16:57|1.10607
01:16:59|1.10607
01:17:00|1.10447
01:17:01|1.10476
01:17:02|1.10476
01:17:03|1.10497
01:17:04|1.10575
01:17:05|1.10575
01:17:06|1.10597
01:17:07|1.10575
01:17:08|1.10597
01:17:09|1.10597
01:17:10|1.10575
01:17:11|1.10575
01:17:12|1.10575
01:17:13|1.10575
01:17:14|1.106
01:17:15|1.10655
01:17:16|1.10655
01:17:17|1.10581
01:17:18|1.10581
01:17:19|1.10581
01:17:20|1.10581
01:17:21|1.10581
01:17:22|1.10835
01:17:23|1.10835
01:17:24|1.10835
01:17:25|1.10835
01:17:26|1.10753
01:17:27|1.10753
01:17:28|1.10753
01:17:29|1.10659
01:17:30|1.10659
01:17:31|1.10659
01:17:32|1.10718
01:17:33|1.10718
01:17:34|1.10718
01:17:35|1.10718
01:17:36|1.10763
01:17:37|1.10763
01:17:38|1.10763
01:17:39|1.10763
01:17:41|1.10763
01:17:41|1.10763
01:17:42|1.10829
01:17:43|1.10786
01:17:44|1.10731
01:17:45|1.107
01:17:46|1.107
01:17:47|1.10627
01:17:48|1.10618
01:17:49|1.10559
01:17:50|1.10559
01:17:51|1.10559
01:17:52|1.10576
01:17:53|1.10576
01:17:54|1.10642
01:17:55|1.10642
01:17:56|1.10621
01:17:57|1.10583
01:17:59|1.10583
01:18:01|1.10565
01:18:02|1.10565
01:18:02|1.10565
01:18:03|1.10565
01:18:05|1.107
01:18:06|1.10675
01:18:07|1.10675
01:18:07|1.10675
01:18:09|1.10697
01:18:10|1.10697
01:18:11|1.10734
01:18:12|1.10734
01:18:13|1.10842
01:18:14|1.10742
01:18:15|1.10734
01:18:16|1.10734
01:18:17|1.10734
01:18:18|1.10734
01:18:19|1.10734
01:18:20|1.10734
01:18:21|1.10734
01:18:22|1.1079
01:18:23|1.10745
01:18:24|1.10643
01:18:25|1.10587
01:18:26|1.10609
01:18:27|1.10664
01:18:28|1.10664
01:18:29|1.10664
01:18:30|1.10664
01:18:31|1.10664
01:18:32|1.10763
01:18:33|1.10763
01:18:34|1.10763
01:18:35|1.10763
01:18:36|1.10763
01:18:37|1.10763
01:18:38|1.10763
01:18:39|1.10763
01:18:40|1.10692
01:18:41|1.10692
01:18:42|1.10708
01:18:43|1.10708
01:18:44|1.10708
01:18:45|1.10708
01:18:46|1.10708
01:18:47|1.10708
01:18:48|1.10708
01:18:49|1.10708
01:18:50|1.10708
01:18:51|1.10643
01:18:52|1.10605
01:18:53|1.106
01:18:54|1.106
01:18:55|1.106
01:18:56|1.106
01:18:57|1.106
01:18:58|1.106
01:18:59|1.106
01:19:01|1.106
01:19:02|1.106
01:19:03|1.106
01:19:03|1.1048
01:19:05|1.1048
01:19:06|1.10443
01:19:07|1.10443
01:19:09|1.10466
01:19:10|1.10466
01:19:10|1.10466
01:19:11|1.10466
01:19:13|1.10506
01:19:13|1.10506
01:19:15|1.10506
01:19:16|1.10506
01:19:17|1.10506
01:19:18|1.10506
01:19:18|1.10506
01:19:20|1.10506
01:19:20|1.10506
01:19:22|1.10506
01:19:22|1.10506
01:19:23|1.10506
01:19:24|1.10426
01:19:25|1.10382
01:19:26|1.10382
01:19:27|1.10382
01:19:29|1.10429
01:19:29|1.10429
01:19:30|1.10429
01:19:31|1.10429
01:19:33|1.10381
01:19:33|1.10429
01:19:35|1.10437
01:19:35|1.10437
01:19:36|1.10437
01:19:37|1.10437
01:19:38|1.10437
01:19:39|1.10405
01:19:40|1.10404
01:19:41|1.10404
01:19:43|1.10404
01:19:43|1.10404
01:19:44|1.10404
01:19:45|1.10553
01:19:47|1.10553
01:19:47|1.10553
01:19:48|1.10481
01:19:49|1.10481
01:19:51|1.10481
01:19:51|1.10477
01:19:53|1.1047
01:19:53|1.10459
01:19:55|1.10459
01:19:55|1.10459
01:19:57|1.10459
01:19:57|1.10459
01:19:58|1.10516
01:19:59|1.10471
01:20:01|1.10514
01:20:02|1.10371
01:20:03|1.10474
01:20:04|1.10474
01:20:05|1.10474
01:20:06|1.10496
01:20:08|1.10485
01:20:09|1.10485
01:20:11|1.10485
01:20:11|1.10485
01:20:13|1.10496
01:20:14|1.10463
01:20:15|1.10415
01:20:16|1.1037
01:20:17|1.10364
01:20:18|1.10364
01:20:19|1.10364
01:20:20|1.10364
01:20:22|1.10364
01:20:23|1.1048
01:20:24|1.1048
01:20:25|1.1039
01:20:27|1.10485
01:20:28|1.10485
01:20:29|1.10485
01:20:30|1.10485
01:20:31|1.10594
01:20:32|1.10594
01:20:33|1.10562
01:20:34|1.10562
01:20:35|1.10518
01:20:36|1.10518
01:20:37|1.10518
01:20:38|1.10518
01:20:39|1.10584
01:20:40|1.1054
01:20:41|1.10444
01:20:42|1.10441
01:20:43|1.10441
01:20:45|1.10419
01:20:45|1.10353
01:20:47|1.10331
01:20:48|1.10375
01:20:49|1.10514
01:20:49|1.10496
01:20:50|1.10514
01:20:51|1.10549
01:20:52|1.10549
01:20:53|1.10549
01:20:54|1.10546
01:20:55|1.10546
01:20:57|1.10507
01:20:57|1.10507
01:20:58|1.10507
01:21:00|1.10507
01:21:01|1.10507
01:21:02|1.10485
01:21:02|1.10419
01:21:04|1.10375
01:21:04|1.10288
01:21:06|1.1037
01:21:07|1.1037
01:21:07|1.1037
01:21:08|1.1037
01:21:10|1.1037
01:21:11|1.10365
01:21:11|1.10365
01:21:13|1.10365
01:21:13|1.1032
01:21:15|1.10332
01:21:16|1.10332
01:21:16|1.10332
01:21:17|1.10332
01:21:19|1.10332
01:21:20|1.1031
01:21:21|1.102
01:21:22|1.10144
01:21:23|1.10115
01:21:24|1.10115
01:21:25|1.1
01:21:26|1.1
01:21:27|1.10096
01:21:28|1.10115
01:21:29|1.10115
01:21:30|1.10115
01:21:31|1.10115
01:21:32|1.10115
01:21:34|1.10115
01:21:35|1.10224
01:21:36|1.10224
01:21:36|1.10224
01:21:38|1.10166
01:21:38|1.10224
01:21:40|1.10091
01:21:40|1.10045
01:21:41|1.10045
01:21:42|1.10045
01:21:44|1.10056
01:21:44|1.10056
01:21:45|1.10056
01:21:47|1.10056
01:21:47|1.10067
01:21:49|1.10045
01:21:50|1.10045
01:21:51|1.10045
01:21:52|1.10045
01:21:53|1.10012
01:21:54|1.10056
01:21:55|1.1
01:21:55|1.10067
01:21:56|1.10067
01:21:57|1.10067
01:21:59|1.10067
01:22:00|1.10067
01:22:01|1.1
01:22:02|1.09707
01:22:04|1.0983
01:22:04|1.09973
01:22:05|1.09686
01:22:06|1.09686
01:22:07|1.09686
01:22:08|1.09686
01:22:09|1.0988
01:22:10|1.0988
01:22:12|1.0988
01:22:12|1.0988
01:22:13|1.0988
01:22:14|1.0988
01:22:15|1.09804
01:22:16|1.09804
01:22:17|1.09804
01:22:18|1.09804
01:22:19|1.09804
01:22:20|1.09804
01:22:22|1.09804
01:22:23|1.09804
01:22:24|1.09804
01:22:25|1.09804
01:22:26|1.09804
01:22:27|1.09804
01:22:28|1.09804
01:22:30|1.09846
01:22:31|1.09846
01:22:32|1.09846
01:22:33|1.09846
01:22:34|1.09857
01:22:34|1.09857
01:22:35|1.09767
01:22:36|1.09791
01:22:38|1.0987
01:22:39|1.098
01:22:40|1.098
01:22:41|1.098
01:22:42|1.09783
01:22:43|1.09783
01:22:44|1.09813
01:22:45|1.09857
01:22:47|1.09857
01:22:47|1.09857
01:22:48|1.09951
01:22:50|1.09951
01:22:51|1.10011
01:22:51|1.10042
01:22:53|1.09987
01:22:54|1.09987
01:22:54|1.09987
01:22:55|1.09987
01:22:57|1.09987
01:22:58|1.10011
01:22:58|1.10011
01:22:59|1.10011
01:23:00|1.10011
01:23:01|1.10033
01:23:02|1.10033
01:23:03|1.10066
01:23:04|1.10066
01:23:06|1.10066
01:23:07|1.10066
01:23:07|1.10066
01:23:08|1.10075
01:23:09|1.10064
01:23:10|1.10053
01:23:11|1.1002
01:23:12|1.1002
01:23:13|1.09965
01:23:14|1.09965
01:23:15|1.09932
01:23:17|1.09932
01:23:17|1.09921
01:23:18|1.09921
01:23:19|1.09855
01:23:21|1.09855
01:23:21|1.09907
01:23:23|1.09907
01:23:25|1.09907
01:23:26|1.09965
01:23:27|1.10003
01:23:28|1.10003
01:23:28|1.10009
01:23:30|1.09954
01:23:31|1.09943
01:23:31|1.09943
01:23:32|1.09978
01:23:34|1.09978
01:23:35|1.0998
01:23:36|1.0998
01:23:37|1.09965
01:23:37|1.09965
01:23:39|1.09943
01:23:39|1.09943
01:23:41|1.09921
01:23:42|1.09934
01:23:43|1.09965
01:23:43|1.09987
01:23:46|1.10055
01:23:46|1.10055
01:23:47|1.10055
01:23:48|1.10055
01:23:49|1.10055
01:23:50|1.09989
01:23:51|1.09989
01:23:53|1.09989
01:23:54|1.09989
01:23:55|1.09989
01:23:56|1.09989
01:23:57|1.09989
01:23:58|1.09989
01:23:59|1.09847
01:24:00|1.09847
01:24:01|1.09847
01:24:02|1.09923
01:24:03|1.09945
01:24:04|1.09956
01:24:05|1.10066
01:24:06|1.10066
01:24:08|1.1011
01:24:09|1.10086
01:24:10|1.10086
01:24:11|1.10086
01:24:12|1.10086
01:24:13|1.09959
01:24:13|1.09959
01:24:15|1.09967
01:24:16|1.09967
01:24:16|1.09989
01:24:18|1.09989
01:24:19|1.09989
01:24:19|1.09989
01:24:21|1.09989
01:24:21|1.09989
01:24:23|1.09967
01:24:25|1.09967
01:24:25|1.09967
01:24:26|1.09988
01:24:28|1.09988
01:24:29|1.09988
01:24:29|1.09987
01:24:30|1.09987
01:24:32|1.09987
01:24:33|1.09888
01:24:35|1.09888
01:24:35|1.09888
01:24:37|1.09934
01:24:37|1.09934
01:24:38|1.09934
01:24:39|1.09934
01:24:40|1.09934
01:24:41|1.09799
01:24:43|1.09768
01:24:43|1.09768
01:24:44|1.09768
01:24:45|1.09768
01:24:46|1.09716
01:24:47|1.09798
01:24:48|1.09798
01:24:49|1.09652
01:24:50|1.09628
01:24:51|1.09628
01:24:52|1.09528
01:24:53|1.09528
01:24:55|1.09528
01:24:56|1.09528
01:24:57|1.09528
01:24:57|1.09559
01:24:59|1.09559
01:24:59|1.09559
01:25:00|1.09575
01:25:02|1.09528
01:25:02|1.0938
01:25:04|1.09517
01:25:04|1.09517
01:25:06|1.09437
01:25:07|1.09407
01:25:08|1.09407
01:25:09|1.09407
01:25:10|1.09382
01:25:12|1.09382
01:25:12|1.09382
01:25:13|1.09451
01:25:15|1.09451
01:25:15|1.0944
01:25:16|1.09385
01:25:18|1.09363
01:25:18|1.09308
01:25:20|1.09439
01:25:20|1.09206
01:25:21|1.09206
01:25:22|1.09286
01:25:23|1.09206
01:25:25|1.09283
01:25:25|1.09283
01:25:26|1.09297
01:25:27|1.09165
01:25:29|1.09165
01:25:29|1.09165
01:25:30|1.09352
01:25:31|1.09286
01:25:33|1.09333
01:25:34|1.09333
01:25:35|1.09333
01:25:35|1.09333
01:25:37|1.09361
01:25:38|1.09361
01:25:38|1.09343
01:25:39|1.09343
01:25:41|1.09217
01:25:41|1.09217
01:25:43|1.09362
01:25:43|1.09362
01:25:44|1.09362
01:25:45|1.09362
01:25:46|1.09119
01:25:48|1.09119
01:25:48|1.09119
01:25:50|1.09119
01:25:51|1.09357
01:25:52|1.09375
01:25:53|1.09349
01:25:54|1.09349
01:25:55|1.09343
01:25:56|1.09343
01:25:57|1.09343
01:25:58|1.09343
01:25:59|1.09343
01:26:00|1.09343
01:26:01|1.09343
01:26:02|1.09343
01:26:02|1.09359
01:26:04|1.09359
01:26:05|1.09359
01:26:06|1.09359
01:26:08|1.09381
01:26:08|1.09381
01:26:09|1.09135
01:26:11|1.09233
01:26:11|1.09233
01:26:13|1.092
01:26:14|1.09189
01:26:14|1.09205
01:26:16|1.09208
01:26:17|1.09156
01:26:18|1.09156
01:26:19|1.09156
01:26:20|1.09156
01:26:21|1.09156
01:26:22|1.0919
01:26:24|1.09223
01:26:24|1.09234
01:26:25|1.09227
01:26:27|1.09217
01:26:27|1.09217
01:26:29|1.09178
01:26:29|1.09156
01:26:30|1.09133
01:26:31|1.09168
01:26:32|1.091
01:26:34|1.09146
01:26:35|1.09146
01:26:35|1.09146
01:26:36|1.09157
01:26:38|1.09167
01:26:38|1.09167
01:26:39|1.09083
01:26:40|1.09083
01:26:42|1.09083
01:26:42|1.09083
01:26:43|1.09112
01:26:45|1.09112
01:26:45|1.09196
01:26:46|1.09148
01:26:47|1.09102
01:26:48|1.09068
01:26:49|1.09052
01:26:50|1.09135
01:26:51|1.09135
01:26:53|1.09135
01:26:53|1.09135
01:26:55|1.09135
01:26:56|1.09026
01:26:57|1.09026
01:26:58|1.09057
01:26:59|1.0889
01:26:59|1.0889
01:27:01|1.08863
01:27:02|1.08964
01:27:03|1.08962
01:27:03|1.08992
01:27:05|1.0903
01:27:06|1.09013
01:27:07|1.09013
01:27:07|1.09013
01:27:10|1.09062
01:27:10|1.09065
01:27:11|1.09065
01:27:13|1.09039
01:27:13|1.09039
01:27:14|1.09039
01:27:15|1.09039
01:27:17|1.09039
01:27:17|1.09
01:27:19|1.09
01:27:19|1.09085
01:27:20|1.09074
01:27:21|1.09121
01:27:23|1.09121
01:27:23|1.09223
01:27:24|1.09223
01:27:25|1.09223
01:27:26|1.09304
01:27:27|1.09426
01:27:28|1.09426
01:27:29|1.09426
01:27:30|1.09222
01:27:32|1.09223
01:27:33|1.09223
01:27:34|1.09223
01:27:35|1.09307
01:27:36|1.09307
01:27:37|1.09742
01:27:38|1.09757
01:27:39|1.09611
01:27:40|1.09633
01:27:41|1.09687
01:27:42|1.09687
01:27:43|1.09721
01:27:44|1.09721
01:27:45|1.09721
01:27:46|1.09688
01:27:47|1.0971
01:27:48|1.09441
01:27:49|1.09539
01:27:50|1.09549
01:27:51|1.09549
01:27:52|1.09549
01:27:53|1.09528
01:27:54|1.09484
01:27:55|1.09484
01:27:56|1.09484
01:27:57|1.09484
01:27:58|1.09539
01:27:59|1.09539
01:28:00|1.09539
01:28:01|1.09539
01:28:02|1.09572
01:28:03|1.09605
01:28:04|1.09605
01:28:05|1.09605
01:28:06|1.09605
01:28:07|1.09605
01:28:08|1.09605
01:28:09|1.09704
01:28:10|1.09704
01:28:11|1.09704
01:28:13|1.09781
01:28:13|1.09803
01:28:14|1.09803
01:28:15|1.09778
01:28:17|1.09684
01:28:17|1.09684
01:28:18|1.09684
01:28:19|1.09759
01:28:20|1.09759
01:28:21|1.09718
01:28:22|1.09768
01:28:23|1.09768
01:28:25|1.09768
01:28:25|1.09768
01:28:27|1.09847
01:28:27|1.09847
01:28:29|1.09847
01:28:29|1.09847
01:28:30|1.09847
01:28:31|1.09847
01:28:33|1.09847
01:28:33|1.09847
01:28:34|1.09847
01:28:35|1.0989
01:28:37|1.0989
01:28:37|1.09847
01:28:39|1.09882
01:28:40|1.09964
01:28:40|1.09964
01:28:42|1.09964
01:28:42|1.09964
01:28:44|1.09964
01:28:44|1.09932
01:28:46|1.09932
01:28:47|1.09932
01:28:47|1.09932
01:28:48|1.09932
01:28:49|1.09932
01:28:50|1.09932
01:28:51|1.09932
01:28:52|1.09932
01:28:53|1.09932
01:28:54|1.09932
01:28:55|1.09932
01:28:56|1.09932
01:28:57|1.09932
01:28:58|1.09932
01:29:00|1.09932
01:29:01|1.09932
01:29:01|1.09932
01:29:02|1.09913
01:29:03|1.09913
01:29:05|1.09913
01:29:05|1.0998
01:29:07|1.0998
01:29:07|1.09993
01:29:09|1.09993
01:29:10|1.09993
01:29:12|1.10067
01:29:13|1.10067
01:29:13|1.10067
01:29:14|1.10095
01:29:16|1.10095
01:29:17|1.10075
01:29:17|1.10053
01:29:19|1.10053
01:29:19|1.10053
01:29:20|1.10053
01:29:22|1.10053
01:29:22|1.10009
01:29:23|1.10009
01:29:25|1.10009
01:29:25|1.10009
01:29:27|1.10009
01:29:27|1.10009
01:29:29|1.10009
01:29:30|1.10009
01:29:30|1.10009
01:29:32|1.10009
01:29:33|1.10009
01:29:34|1.09998
01:29:35|1.09998
01:29:36|1.09954
01:29:36|1.10012
01:29:38|1.09933
01:29:39|1.09972
01:29:40|1.09972
01:29:41|1.09972
01:29:42|1.09972
01:29:43|1.09972
01:29:44|1.09972
01:29:45|1.09972
01:29:46|1.09972
01:29:47|1.09972
01:29:48|1.09972
01:29:49|1.09972
01:29:50|1.09972
01:29:51|1.09972
01:29:52|1.09972
01:29:53|1.10016
01:29:54|1.10016
01:29:55|1.10016
01:29:56|1.10016
01:29:57|1.10016
01:29:58|1.10016
01:29:59|1.10016
01:30:00|1.10016
01:30:01|1.10016
01:30:02|1.10012
01:30:03|1.10012
01:30:04|1.10012
01:30:05|1.10012
01:30:06|1.10012
01:30:07|1.10012
01:30:08|1.10043
01:30:09|1.10043
01:30:10|1.10043
01:30:11|1.10043
01:30:12|1.10043
01:30:13|1.09951
01:30:14|1.09943
01:30:15|1.09933
01:30:16|1.09933
01:30:17|1.09933
01:30:18|1.09933
01:30:19|1.09933
01:30:20|1.09933
01:30:21|1.09933
01:30:22|1.09933
01:30:23|1.09935
01:30:24|1.09848
01:30:25|1.0985
01:30:26|1.09843
01:30:27|1.0983
01:30:28|1.0983
01:30:30|1.09778
01:30:30|1.09718
01:30:31|1.09688
01:30:32|1.09646
01:30:33|1.09587
01:30:34|1.09587
01:30:35|1.09574
01:30:36|1.09627
01:30:37|1.09519
01:30:38|1.09471
01:30:39|1.09471
01:30:40|1.09471
01:30:41|1.0935
01:30:42|1.09341
01:30:43|1.09341
01:30:44|1.09385
01:30:45|1.09456
01:30:46|1.09462
01:30:47|1.09445
01:30:48|1.09484
01:30:49|1.09517
01:30:50|1.09517
01:30:51|1.09517
01:30:52|1.09517
01:30:53|1.09517
01:30:54|1.09487
01:30:55|1.09487
01:30:56|1.09445
01:30:57|1.09445
01:30:58|1.09445
01:30:59|1.09462
01:31:00|1.09487
01:31:01|1.09487
01:31:02|1.09487
01:31:03|1.09487
01:31:05|1.09487
01:31:05|1.09487
01:31:06|1.09487
01:31:07|1.09495
01:31:09|1.09495
01:31:09|1.09506
01:31:10|1.09528
01:31:12|1.09594
01:31:12|1.09594
01:31:14|1.09594
01:31:15|1.09506
01:31:16|1.09506
01:31:17|1.09487
01:31:18|1.09487
01:31:19|1.09462
01:31:20|1.09462
01:31:21|1.09462
01:31:22|1.09587
01:31:23|1.09587
01:31:24|1.09516
01:31:25|1.09516
01:31:26|1.09516
01:31:27|1.09516
01:31:28|1.09516
01:31:29|1.0948
01:31:30|1.0948
01:31:31|1.09502
01:31:32|1.09502
01:31:33|1.09502
01:31:34|1.09502
01:31:35|1.09526
01:31:36|1.09526
01:31:37|1.09526
01:31:38|1.09526
01:31:39|1.09526
01:31:40|1.09416
01:31:41|1.09341
01:31:42|1.09295
01:31:43|1.0928
01:31:44|1.0928
01:31:45|1.09337
01:31:46|1.09352
01:31:47|1.09352
01:31:48|1.09352
01:31:49|1.09359
01:31:50|1.09359
01:31:51|1.09295
01:31:52|1.09295
01:31:53|1.09295
01:31:54|1.09321
01:31:55|1.09359
01:31:56|1.09359
01:31:58|1.09318
01:31:58|1.09318
01:31:59|1.09318
01:32:01|1.09318
01:32:02|1.09318
01:32:03|1.09318
01:32:04|1.09399
01:32:05|1.09399
01:32:06|1.09399
01:32:06|1.09399
01:32:07|1.09399
01:32:08|1.09424
01:32:09|1.09424
01:32:10|1.09424
01:32:12|1.09424
01:32:13|1.09436
01:32:14|1.09361
01:32:15|1.09351
01:32:16|1.09447
01:32:17|1.09447
01:32:18|1.0945
01:32:19|1.09535
01:32:20|1.09535
01:32:21|1.09535
01:32:22|1.09567
01:32:23|1.09482
01:32:24|1.09482
01:32:25|1.09482
01:32:26|1.09524
01:32:27|1.09568
01:32:28|1.09548
01:32:29|1.09526
01:32:30|1.09526
01:32:31|1.09493
01:32:32|1.09493
01:32:33|1.0924
01:32:34|1.0924
01:32:35|1.09402
01:32:36|1.09402
01:32:37|1.09483
01:32:38|1.09475
01:32:39|1.09475
01:32:40|1.09475
01:32:41|1.09475
01:32:42|1.09475
01:32:43|1.09475
01:32:44|1.09475
01:32:45|1.09475
01:32:46|1.09474
01:32:47|1.09464
01:32:48|1.09464
01:32:49|1.09464
01:32:50|1.09464
01:32:51|1.09474
01:32:52|1.0943
01:32:53|1.0943
01:32:54|1.09395
01:32:55|1.09395
01:32:56|1.09395
01:32:57|1.09395
01:32:58|1.09395
01:32:59|1.09395
01:33:00|1.09375
01:33:01|1.0932
01:33:02|1.0932
01:33:03|1.0938
01:33:04|1.0938
01:33:05|1.0938
01:33:06|1.0938
01:33:08|1.0938
01:33:08|1.0938
01:33:10|1.09239
01:33:10|1.09239
01:33:12|1.09166
01:33:13|1.09166
01:33:13|1.09063
01:33:15|1.09063
01:33:16|1.09152
01:33:17|1.09063
01:33:18|1.09021
01:33:19|1.09021
01:33:20|1.09016
01:33:21|1.09016
01:33:22|1.09016
01:33:23|1.09016
01:33:24|1.08957
01:33:25|1.09091
01:33:26|1.08979
01:33:27|1.08979
01:33:28|1.08979
01:33:29|1.08979
01:33:30|1.08979
01:33:31|1.08979
01:33:32|1.08979
01:33:33|1.08957
01:33:34|1.08957
01:33:35|1.08957
01:33:36|1.08935
01:33:37|1.08935
01:33:38|1.08935
01:33:39|1.08935
01:33:40|1.08946
01:33:41|1.08946
01:33:42|1.08907
01:33:43|1.08907
01:33:44|1.08907
01:33:45|1.08907
01:33:46|1.08907
01:33:47|1.08907
01:33:49|1.08907
01:33:50|1.08907
01:33:50|1.08951
01:33:52|1.09028
01:33:53|1.09029
01:33:54|1.09029
01:33:55|1.09029
01:33:55|1.09149
01:33:57|1.09134
01:33:58|1.09131
01:33:58|1.09149
01:34:00|1.09149
01:34:01|1.09133
01:34:02|1.09149
01:34:02|1.09145
01:34:04|1.09045
01:34:04|1.09093
01:34:05|1.09034
01:34:07|1.09034
01:34:08|1.09034
01:34:08|1.09034
01:34:10|1.08968
01:34:10|1.09
01:34:12|1.09
01:34:13|1.09
01:34:14|1.089
01:34:16|1.08915
01:34:17|1.08962
01:34:18|1.09015
01:34:19|1.08946
01:34:20|1.08946
01:34:21|1.08946
01:34:22|1.08946
01:34:23|1.08918
01:34:24|1.08847
01:34:25|1.08885
01:34:27|1.08846
01:34:27|1.08826
01:34:29|1.08808
01:34:30|1.0883
01:34:31|1.0883
01:34:32|1.08857
01:34:32|1.08857
01:34:34|1.08863
01:34:35|1.089
01:34:36|1.089
01:34:37|1.08898
01:34:37|1.0888
01:34:38|1.08814
01:34:40|1.08781
01:34:41|1.08781
01:34:42|1.08781
01:34:43|1.08781
01:34:43|1.08814
01:34:45|1.08759
01:34:46|1.08759
01:34:46|1.08759
01:34:47|1.08759
01:34:49|1.08759
01:34:50|1.08781
01:34:51|1.08781
01:34:52|1.08781
01:34:53|1.08781
01:34:54|1.08781
01:34:55|1.08781
01:34:56|1.08671
01:34:57|1.08682
01:34:58|1.08682
01:34:59|1.08707
01:35:00|1.08707
01:35:01|1.08707
01:35:02|1.08747
01:35:03|1.08747
01:35:04|1.08838
01:35:05|1.08759
01:35:06|1.08726
01:35:07|1.08726
01:35:08|1.08726
01:35:09|1.08726
01:35:10|1.08726
01:35:11|1.08704
01:35:12|1.08704
01:35:13|1.08704
01:35:14|1.08671
01:35:15|1.08616
01:35:17|1.08561
01:35:18|1.08589
01:35:19|1.08589
01:35:19|1.08589
01:35:21|1.08727
01:35:22|1.08727
01:35:23|1.08839
01:35:24|1.08839
01:35:25|1.08804
01:35:26|1.08772
01:35:28|1.08759
01:35:28|1.08781
01:35:29|1.0877
01:35:30|1.0877
01:35:31|1.08781
01:35:32|1.08748
01:35:34|1.08682
01:35:34|1.08693
01:35:35|1.08693
01:35:36|1.08693
01:35:37|1.0866
01:35:38|1.08649
01:35:39|1.08605
01:35:40|1.08605
01:35:41|1.08605
01:35:42|1.08625
01:35:44|1.08692
01:35:44|1.08692
01:35:45|1.08692
01:35:46|1.08692
01:35:47|1.08708
01:35:48|1.08707
01:35:49|1.08707
01:35:50|1.08808
01:35:51|1.08808
01:35:52|1.08808
01:35:53|1.08808
01:35:55|1.08808
01:35:55|1.08808
01:35:56|1.0888
01:35:57|1.08869
01:35:58|1.08836
01:35:59|1.08836
01:36:00|1.08899
01:36:01|1.089
01:36:02|1.089
01:36:03|1.089
01:36:04|1.089
01:36:05|1.08858
01:36:06|1.08872
01:36:07|1.08825
01:36:08|1.08814
01:36:09|1.088
01:36:10|1.0877
01:36:11|1.08737
01:36:12|1.08737
01:36:14|1.0869
01:36:14|1.08717
01:36:15|1.0875
01:36:17|1.08796
01:36:18|1.08796
01:36:20|1.08874
01:36:21|1.08872
01:36:22|1.08814
01:36:23|1.08861
01:36:24|1.08861
01:36:25|1.08861
01:36:26|1.08861
01:36:27|1.089
01:36:29|1.08847
01:36:29|1.08847
01:36:30|1.08836
01:36:31|1.08836
01:36:32|1.08847
01:36:33|1.08872
01:36:34|1.08872
01:36:36|1.08872
01:36:37|1.08872
01:36:38|1.08847
01:36:38|1.08847
01:36:39|1.08847
01:36:40|1.08847
01:36:41|1.08814
01:36:42|1.08814
01:36:43|1.08892
01:36:44|1.08892
01:36:45|1.089
01:36:46|1.089
01:36:48|1.089
01:36:48|1.089
01:36:50|1.089
01:36:51|1.089
01:36:52|1.089
01:36:53|1.089
01:36:54|1.09001
01:36:55|1.09001
01:36:55|1.09001
01:36:56|1.09003
01:36:57|1.09003
01:36:59|1.09003
01:37:00|1.09003
01:37:01|1.09003
01:37:02|1.09003
01:37:03|1.09002
01:37:04|1.09002
01:37:05|1.09002
01:37:06|1.09002
01:37:07|1.09003
01:37:08|1.09003
01:37:09|1.09003
01:37:10|1.09003
01:37:11|1.09003
01:37:12|1.09003
01:37:13|1.09115
01:37:14|1.09115
01:37:15|1.09115
01:37:16|1.09091
01:37:17|1.09091
01:37:18|1.09091
01:37:19|1.09091
01:37:20|1.09091
01:37:21|1.09091
01:37:22|1.09091
01:37:23|1.08967
01:37:24|1.0899
01:37:25|1.08922
01:37:26|1.09035
01:37:28|1.08892
01:37:28|1.08892
01:37:30|1.08827
01:37:31|1.08827
01:37:31|1.08756
01:37:32|1.08756
01:37:34|1.08718
01:37:35|1.08724
01:37:36|1.08724
01:37:37|1.08724
01:37:37|1.08768
01:37:39|1.08768
01:37:40|1.08768
01:37:41|1.08768
01:37:42|1.08768
01:37:43|1.08711
01:37:44|1.08675
01:37:45|1.08675
01:37:46|1.08675
01:37:47|1.08658
01:37:48|1.08658
01:37:49|1.08658
01:37:50|1.08658
01:37:51|1.08658
01:37:52|1.08658
01:37:53|1.08658
01:37:54|1.08658
01:37:55|1.08683
01:37:56|1.08683
01:37:57|1.08669
01:37:58|1.08675
01:37:59|1.08675
01:38:00|1.0872
01:38:01|1.0872
01:38:03|1.0872
01:38:04|1.0872
01:38:04|1.08713
01:38:05|1.08734
01:38:06|1.08734
01:38:07|1.08675
01:38:09|1.08675
01:38:09|1.08746
01:38:11|1.08746
01:38:11|1.08746
01:38:12|1.08801
01:38:13|1.08801
01:38:14|1.08845
01:38:15|1.08845
01:38:17|1.08867
01:38:17|1.08867
01:38:18|1.08867
01:38:20|1.08876
01:38:21|1.08876
01:38:21|1.08876
01:38:23|1.08876
01:38:23|1.08876
01:38:25|1.08881
01:38:25|1.08859
01:38:27|1.08859
01:38:28|1.08859
01:38:29|1.08859
01:38:30|1.0887
01:38:31|1.08826
01:38:32|1.08804
01:38:33|1.08772
01:38:33|1.08615
01:38:35|1.08615
01:38:36|1.08615
01:38:37|1.08615
01:38:38|1.08615
01:38:39|1.08615
01:38:40|1.08615
01:38:41|1.08683
01:38:42|1.0869
01:38:44|1.08702
01:38:44|1.08617
01:38:45|1.08617
01:38:46|1.08617
01:38:47|1.08636
01:38:49|1.08691
01:38:49|1.08691
01:38:50|1.0868
01:38:51|1.08768
01:38:52|1.08791
01:38:53|1.0876
01:38:54|1.0876
01:38:55|1.0876
01:38:56|1.0876
01:38:57|1.0876
01:38:58|1.08702
01:38:59|1.08619
01:39:00|1.08619
01:39:01|1.08619
01:39:02|1.08619
01:39:03|1.08619
01:39:04|1.08619
01:39:05|1.086
01:39:06|1.086
01:39:07|1.08617
01:39:08|1.08514
01:39:09|1.085
01:39:10|1.08449
01:39:12|1.08482
01:39:12|1.08482
01:39:13|1.08482
01:39:14|1.08482
01:39:15|1.08471
01:39:17|1.08443
01:39:18|1.08471
01:39:19|1.08482
01:39:21|1.08482
01:39:21|1.08482
01:39:22|1.08482
01:39:23|1.08483
01:39:24|1.08483
01:39:25|1.08494
01:39:27|1.08499
01:39:28|1.08548
01:39:30|1.085
01:39:31|1.085
01:39:31|1.08493
01:39:32|1.08494
01:39:33|1.0846
01:39:34|1.0846
01:39:36|1.0846
01:39:36|1.0846
01:39:37|1.08406
01:39:38|1.08406
01:39:40|1.08406
01:39:40|1.08406
01:39:41|1.08438
01:39:43|1.08438
01:39:43|1.0846
01:39:44|1.0846
01:39:45|1.08471
01:39:46|1.08471
01:39:47|1.08471
01:39:49|1.08471
01:39:49|1.08471
01:39:50|1.08471
01:39:51|1.08461
01:39:53|1.08461
01:39:53|1.08461
01:39:55|1.08461
01:39:56|1.08482
01:39:56|1.08492
01:39:57|1.08492
01:39:59|1.08492
01:40:00|1.08493
01:40:00|1.08493
01:40:01|1.08493
01:40:03|1.08493
01:40:03|1.08493
01:40:04|1.08493
01:40:05|1.08493
01:40:06|1.08433
01:40:08|1.08433
01:40:08|1.08433
01:40:10|1.08435
01:40:10|1.084
01:40:12|1.084
01:40:12|1.084
01:40:13|1.084
01:40:14|1.084
01:40:15|1.084
01:40:17|1.084
01:40:17|1.08425
01:40:19|1.08449
01:40:19|1.08482
01:40:22|1.08609
01:40:22|1.08663
01:40:24|1.08703
01:40:25|1.08706
01:40:25|1.0879
01:40:26|1.08747
01:40:27|1.08702
01:40:29|1.08702
01:40:30|1.08677
01:40:30|1.08636
01:40:31|1.08636
01:40:33|1.08592
01:40:33|1.08559
01:40:34|1.08559
01:40:36|1.08571
01:40:37|1.08492
01:40:38|1.08636
01:40:39|1.08496
01:40:39|1.08496
01:40:41|1.08496
01:40:42|1.08504
01:40:42|1.08488
01:40:43|1.08447
01:40:45|1.08447
01:40:46|1.08447
01:40:46|1.08447
01:40:48|1.08524
01:40:49|1.0863
01:40:49|1.08585
01:40:51|1.08535
01:40:52|1.08436
01:40:53|1.08447
01:40:54|1.08403
01:40:55|1.08403
01:40:56|1.08381
01:40:57|1.08381
01:40:58|1.08381
01:40:59|1.08374
01:41:00|1.08374
01:41:01|1.08361
01:41:02|1.08387
01:41:03|1.08339
01:41:04|1.08339
01:41:05|1.08397
01:41:06|1.08397
01:41:07|1.08442
01:41:09|1.08442
01:41:09|1.08497
01:41:10|1.08497
01:41:11|1.08436
01:41:12|1.08181
01:41:13|1.08181
01:41:14|1.08402
01:41:15|1.08402
01:41:16|1.08402
01:41:17|1.08357
01:41:18|1.08324
01:41:19|1.08324
01:41:20|1.08324
01:41:22|1.08387
01:41:22|1.08387
01:41:24|1.08368
01:41:25|1.08335
01:41:26|1.08335
01:41:27|1.08335
01:41:29|1.08336
01:41:30|1.08368
01:41:31|1.08368
01:41:31|1.08368
01:41:32|1.08368
01:41:34|1.08464
01:41:34|1.08535
01:41:35|1.0855
01:41:37|1.08478
01:41:38|1.08434
01:41:39|1.08444
01:41:40|1.08444
01:41:41|1.08412
01:41:42|1.08412
01:41:43|1.08425
01:41:44|1.08425
01:41:45|1.08351
01:41:45|1.08299
01:41:47|1.08284
01:41:47|1.08284
01:41:49|1.08284
01:41:50|1.08284
01:41:51|1.08284
01:41:52|1.08164
01:41:52|1.08251
01:41:54|1.0828
01:41:55|1.08258
01:41:56|1.08258
01:41:56|1.08338
01:41:58|1.08338
01:41:58|1.08338
01:42:00|1.08338
01:42:00|1.08338
01:42:01|1.08338
01:42:03|1.08338
01:42:03|1.08338
01:42:04|1.08243
01:42:06|1.08225
01:42:06|1.08219
01:42:08|1.08219
01:42:08|1.08219
01:42:09|1.08219
01:42:11|1.08288
01:42:12|1.08288
01:42:13|1.08282
01:42:13|1.08282
01:42:14|1.08282
01:42:15|1.08214
01:42:16|1.08214
01:42:17|1.08181
01:42:19|1.08164
01:42:20|1.08164
01:42:21|1.08166
01:42:22|1.082
01:42:23|1.0821
01:42:24|1.08282
01:42:26|1.08282
01:42:26|1.08282
01:42:28|1.08225
01:42:29|1.08248
01:42:30|1.08189
01:42:31|1.08189
01:42:32|1.08189
01:42:33|1.08189
01:42:33|1.08225
01:42:34|1.08225
01:42:36|1.08225
01:42:37|1.08194
01:42:37|1.08225
01:42:38|1.08159
01:42:39|1.08159
01:42:40|1.08159
01:42:41|1.0811
01:42:42|1.08122
01:42:43|1.081
01:42:44|1.081
01:42:45|1.08265
01:42:46|1.08275
01:42:48|1.08275
01:42:48|1.08198
01:42:49|1.08198
01:42:51|1.08154
01:42:51|1.08154
01:42:52|1.08121
01:42:53|1.08099
01:42:54|1.0811
01:42:56|1.0811
01:42:57|1.08077
01:42:58|1.08077
01:42:58|1.08109
01:42:59|1.07967
01:43:01|1.07977
01:43:01|1.07945
01:43:03|1.07945
01:43:04|1.07945
01:43:04|1.07945
01:43:05|1.07945
01:43:07|1.07912
01:43:07|1.07912
01:43:08|1.0788
01:43:09|1.0793
01:43:11|1.07919
01:43:11|1.07923
01:43:12|1.07901
01:43:14|1.07901
01:43:15|1.07901
01:43:16|1.07901
01:43:17|1.07901
01:43:18|1.07901
01:43:19|1.08
01:43:19|1.08
01:43:21|1.08
01:43:22|1.08
01:43:22|1.08
01:43:25|1.08
01:43:26|1.07997
01:43:26|1.07956
01:43:28|1.07956
01:43:29|1.08
01:43:30|1.08
01:43:31|1.08
01:43:33|1.08
01:43:33|1.08
01:43:34|1.08
01:43:36|1.08
01:43:36|1.08181
01:43:37|1.08181
01:43:38|1.08198
01:43:39|1.08187
01:43:40|1.08187
01:43:41|1.08234
01:43:42|1.08234
01:43:44|1.08234
01:43:44|1.08234
01:43:45|1.08234
01:43:47|1.08234
01:43:47|1.08234
01:43:49|1.08234
01:43:50|1.08234
01:43:50|1.08234
01:43:51|1.08234
01:43:52|1.08231
01:43:53|1.08187
01:43:54|1.08187
01:43:55|1.08187
01:43:56|1.08187
01:43:57|1.08165
01:43:58|1.08189
01:44:00|1.08189
01:44:01|1.08189
01:44:01|1.08189
01:44:03|1.08189
01:44:03|1.08189
01:44:04|1.08189
01:44:05|1.08189
01:44:07|1.08189
01:44:07|1.08079
01:44:08|1.08055
01:44:09|1.08113
01:44:11|1.08123
01:44:12|1.08177
01:44:12|1.08177
01:44:13|1.08177
01:44:15|1.08177
01:44:16|1.08167
01:44:17|1.08167
01:44:18|1.08167
01:44:19|1.08199
01:44:20|1.08192
01:44:21|1.08192
01:44:21|1.08099
01:44:22|1.08081
01:44:23|1.08088
01:44:26|1.08044
01:44:27|1.08044
01:44:28|1.08079
01:44:29|1.08055
01:44:30|1.08055
01:44:31|1.08055
01:44:32|1.08101
01:44:33|1.08101
01:44:34|1.08101
01:44:35|1.08101
01:44:36|1.08101
01:44:37|1.08101
01:44:38|1.08101
01:44:39|1.08145
01:44:40|1.08145
01:44:41|1.08189
01:44:42|1.08211
01:44:43|1.08211
01:44:45|1.08235
01:44:45|1.08231
01:44:46|1.08131
01:44:47|1.08131
01:44:49|1.08131
01:44:50|1.08189
01:44:50|1.08189
01:44:52|1.08139
01:44:52|1.08139
01:44:54|1.08139
01:44:54|1.08139
01:44:56|1.08139
01:44:57|1.08151
01:44:57|1.08151
01:44:58|1.08105
01:45:00|1.08055
01:45:01|1.08055
01:45:02|1.08015
01:45:02|1.08015
01:45:04|1.08015
01:45:05|1.08057
01:45:06|1.08057
01:45:06|1.08144
01:45:08|1.08144
01:45:08|1.08144
01:45:09|1.08123
01:45:11|1.08134
01:45:12|1.08167
01:45:13|1.08167
01:45:13|1.08145
01:45:14|1.08167
01:45:15|1.08229
01:45:17|1.08211
01:45:18|1.08278
01:45:19|1.08278
01:45:19|1.08278
01:45:21|1.08244
01:45:21|1.08244
01:45:23|1.08354
01:45:24|1.08354
01:45:24|1.0838
01:45:27|1.08431
01:45:28|1.08431
01:45:29|1.08407
01:45:30|1.08407
01:45:31|1.08332
01:45:33|1.08506
01:45:33|1.08538
01:45:35|1.08538
01:45:35|1.08538
01:45:36|1.08538
01:45:38|1.0855
01:45:38|1.0855
01:45:39|1.0855
01:45:40|1.08563
01:45:42|1.08563
01:45:42|1.08563
01:45:43|1.08563
01:45:44|1.08563
01:45:46|1.08574
01:45:46|1.0864
01:45:48|1.08651
01:45:48|1.08736
01:45:49|1.08799
01:45:50|1.08799
01:45:52|1.08799
01:45:52|1.08737
01:45:54|1.08715
01:45:54|1.08715
01:45:56|1.08715
01:45:57|1.08715
01:45:57|1.08717
01:45:59|1.08717
01:45:59|1.08717
01:46:00|1.08717
01:46:02|1.08717
01:46:03|1.08717
01:46:03|1.08717
01:46:05|1.08717
01:46:06|1.08715
01:46:07|1.08715
01:46:08|1.08739
01:46:08|1.08739
01:46:10|1.08739
01:46:11|1.08739
01:46:11|1.08739
01:46:12|1.08739
01:46:14|1.08739
01:46:15|1.08739
01:46:15|1.08739
01:46:16|1.08739
01:46:18|1.08761
01:46:19|1.08858
01:46:19|1.08858
01:46:20|1.08858
01:46:21|1.08855
01:46:22|1.08907
01:46:23|1.08987
01:46:24|1.08947
01:46:25|1.08947
01:46:28|1.08947
01:46:29|1.09072
01:46:30|1.09072
01:46:31|1.0907
01:46:32|1.09087
01:46:33|1.09087
01:46:34|1.09122
01:46:35|1.091
01:46:36|1.0911
01:46:37|1.0911
01:46:38|1.09173
01:46:39|1.09128
01:46:40|1.09128
01:46:41|1.09128
01:46:42|1.09128
01:46:43|1.09128
01:46:44|1.09128
01:46:45|1.09117
01:46:46|1.09117
01:46:47|1.09117
01:46:48|1.09117
01:46:49|1.09137
01:46:50|1.09116
01:46:51|1.09116
01:46:52|1.09116
01:46:53|1.09183
01:46:54|1.09183
01:46:55|1.09183
01:46:56|1.09183
01:46:58|1.09183
01:46:58|1.09194
01:46:59|1.09194
01:47:01|1.09194
01:47:01|1.09194
01:47:02|1.09194
01:47:04|1.09194
01:47:04|1.09135
01:47:05|1.09135
01:47:06|1.09205
01:47:08|1.09261
01:47:08|1.09261
01:47:10|1.09188
01:47:10|1.09133
01:47:11|1.09133
01:47:12|1.09205
01:47:13|1.09188
01:47:14|1.09144
01:47:15|1.09144
01:47:16|1.09205
01:47:17|1.09205
01:47:18|1.09205
01:47:19|1.09205
01:47:20|1.09205
01:47:22|1.09205
01:47:23|1.09205
01:47:24|1.09205
01:47:25|1.09205
01:47:26|1.09205
01:47:27|1.09215
01:47:28|1.09215
01:47:29|1.09215
01:47:30|1.09215
01:47:31|1.09215
01:47:32|1.09249
01:47:33|1.09249
01:47:34|1.09221
01:47:35|1.09221
01:47:36|1.09261
01:47:37|1.09249
01:47:38|1.09249
01:47:39|1.0925
01:47:40|1.09249
01:47:41|1.0926
01:47:42|1.09293
01:47:43|1.09293
01:47:44|1.09293
01:47:45|1.09293
01:47:46|1.09293
01:47:47|1.09293
01:47:48|1.09293
01:47:50|1.09293
01:47:51|1.09293
01:47:51|1.09271
01:47:52|1.09271
01:47:53|1.09271
01:47:55|1.09271
01:47:55|1.09271
01:47:56|1.09271
01:47:57|1.09243
01:47:58|1.09271
01:47:59|1.09271
01:48:00|1.09271
01:48:01|1.09271
01:48:02|1.0927
01:48:03|1.0927
01:48:04|1.0927
01:48:05|1.09199
01:48:06|1.09238
01:48:07|1.09238
01:48:08|1.09282
01:48:09|1.09327
01:48:10|1.09327
01:48:11|1.09341
01:48:13|1.0935
01:48:14|1.0935
01:48:14|1.0935
01:48:15|1.09381
01:48:16|1.09437
01:48:17|1.09408
01:48:18|1.09408
01:48:19|1.09408
01:48:21|1.09375
01:48:22|1.09199
01:48:23|1.09199
01:48:23|1.09246
01:48:24|1.09199
01:48:26|1.09199
01:48:26|1.09199
01:48:27|1.09257
01:48:29|1.09257
01:48:30|1.09257
01:48:31|1.09257
01:48:32|1.09257
01:48:34|1.09256
01:48:35|1.09256
01:48:36|1.09144
01:48:37|1.09122
01:48:38|1.09122
01:48:40|1.09122
01:48:40|1.09114
01:48:42|1.09096
01:48:42|1.09107
01:48:44|1.09107
01:48:45|1.09113
01:48:46|1.09113
01:48:46|1.09034
01:48:48|1.09034
01:48:49|1.09
01:48:50|1.09001
01:48:51|1.08968
01:48:52|1.08957
01:48:53|1.08957
01:48:54|1.08957
01:48:55|1.08957
01:48:56|1.08913
01:48:57|1.08913
01:48:58|1.08913
01:48:59|1.08913
01:49:00|1.08913
01:49:01|1.08913
01:49:02|1.08913
01:49:03|1.08913
01:49:04|1.08913
01:49:05|1.08913
01:49:06|1.08872
01:49:07|1.08872
01:49:08|1.08872
01:49:09|1.08783
01:49:10|1.08783
01:49:11|1.08783
01:49:12|1.08817
01:49:13|1.08845
01:49:14|1.08849
01:49:15|1.08849
01:49:16|1.08803
01:49:17|1.08803
01:49:18|1.08803
01:49:19|1.08803
01:49:20|1.08756
01:49:21|1.08737
01:49:22|1.08737
01:49:23|1.08737
01:49:24|1.08737
01:49:25|1.08737
01:49:26|1.08737
01:49:27|1.08737
01:49:28|1.08737
01:49:29|1.08737
01:49:30|1.08737
01:49:31|1.08731
01:49:33|1.08731
01:49:34|1.08731
01:49:35|1.08682
01:49:36|1.08682
01:49:37|1.08649
01:49:38|1.08683
01:49:38|1.08683
01:49:40|1.08666
01:49:41|1.08663
01:49:42|1.08666
01:49:43|1.08666
01:49:44|1.08666
01:49:45|1.08694
01:49:46|1.08695
01:49:47|1.08695
01:49:48|1.08695
01:49:49|1.08695
01:49:50|1.08695
01:49:51|1.08682
01:49:52|1.0866
01:49:53|1.08683
01:49:54|1.08683
01:49:55|1.08649
01:49:56|1.08638
01:49:57|1.08638
01:49:58|1.08638
01:49:59|1.08638
01:50:00|1.08638
01:50:01|1.08617
01:50:02|1.08617
01:50:03|1.08605
01:50:04|1.08594
01:50:05|1.08557
01:50:06|1.08679
01:50:07|1.08679
01:50:08|1.08679
01:50:09|1.08679
01:50:10|1.08679
01:50:11|1.08679
01:50:12|1.08679
01:50:13|1.08679
01:50:14|1.08679
01:50:15|1.08679
01:50:16|1.08679
01:50:17|1.0882
01:50:18|1.0882
01:50:19|1.08864
01:50:20|1.08864
01:50:21|1.08864
01:50:22|1.08971
01:50:23|1.08971
01:50:24|1.08971
01:50:25|1.08971
01:50:26|1.0894
01:50:27|1.0894
01:50:28|1.08959
01:50:29|1.08959
01:50:30|1.08959
01:50:32|1.08922
01:50:33|1.089
01:50:33|1.089
01:50:35|1.089
01:50:35|1.089
01:50:36|1.08922
01:50:37|1.08922
01:50:39|1.089
01:50:39|1.08911
01:50:40|1.08911
01:50:41|1.08911
01:50:42|1.08911
01:50:44|1.08911
01:50:45|1.08911
01:50:46|1.08911
01:50:46|1.09047
01:50:48|1.09047
01:50:49|1.09047
01:50:50|1.09065
01:50:51|1.08988
01:50:52|1.08988
01:50:53|1.08988
01:50:54|1.08988
01:50:55|1.08988
01:50:56|1.08988
01:50:57|1.08988
01:50:58|1.08966
01:50:59|1.08966
01:51:00|1.08966
01:51:01|1.08966
01:51:02|1.08966
01:51:03|1.08966
01:51:04|1.08966
01:51:06|1.08966
01:51:07|1.08966
01:51:07|1.08966
01:51:08|1.08966
01:51:09|1.08966
01:51:10|1.08966
01:51:11|1.08977
01:51:12|1.08977
01:51:13|1.08977
01:51:14|1.09021
01:51:15|1.09021
01:51:16|1.09021
01:51:17|1.09021
01:51:19|1.09119
01:51:19|1.09171
01:51:20|1.09279
01:51:21|1.09293
01:51:22|1.09293
01:51:23|1.09285
01:51:24|1.09285
01:51:25|1.09285
01:51:26|1.09285
01:51:27|1.09274
01:51:28|1.09279
01:51:29|1.09301
01:51:30|1.09301
01:51:31|1.09301
01:51:33|1.09301
01:51:34|1.09345
01:51:35|1.09345
01:51:36|1.09345
01:51:37|1.09345
01:51:38|1.09345
01:51:39|1.09291
01:51:40|1.09323
01:51:42|1.09323
01:51:42|1.09323
01:51:44|1.09323
01:51:44|1.09316
01:51:46|1.09208
01:51:46|1.09213
01:51:47|1.09279
01:51:49|1.09312
01:51:49|1.09332
01:51:51|1.09332
01:51:52|1.09424
01:51:53|1.09424
01:51:54|1.09424
01:51:55|1.09424
01:51:56|1.09424
01:51:57|1.09398
01:51:58|1.09398
01:51:59|1.09351
01:52:00|1.09351
01:52:01|1.09351
01:52:02|1.09458
01:52:03|1.09422
01:52:04|1.09433
01:52:05|1.09433
01:52:06|1.09433
01:52:07|1.09433
01:52:08|1.09305
01:52:09|1.09305
01:52:10|1.09305
01:52:11|1.09263
01:52:12|1.09263
01:52:13|1.09263
01:52:14|1.09263
01:52:15|1.09263
01:52:16|1.09263
01:52:17|1.09263
01:52:18|1.09263
01:52:19|1.09263
01:52:20|1.09263
01:52:21|1.09263
01:52:22|1.09263
01:52:23|1.09268
01:52:24|1.09219
01:52:25|1.09234
01:52:26|1.09164
01:52:27|1.09153
01:52:28|1.09153
01:52:29|1.09153
01:52:30|1.09153
01:52:31|1.09153
01:52:32|1.09153
01:52:34|1.09153
01:52:34|1.09153
01:52:35|1.09158
01:52:37|1.09158
01:52:38|1.09158
01:52:39|1.09158
01:52:40|1.09158
01:52:40|1.0912
01:52:42|1.0912
01:52:43|1.0912
01:52:44|1.0912
01:52:45|1.0912
01:52:46|1.0912
01:52:47|1.0912
01:52:48|1.0912
01:52:49|1.09098
01:52:50|1.09098
01:52:51|1.09098
01:52:52|1.09098
01:52:53|1.09098
01:52:54|1.09098
01:52:55|1.09098
01:52:56|1.09053
01:52:57|1.09043
01:52:58|1.09009
01:52:59|1.09021
01:53:00|1.09021
01:53:01|1.09021
01:53:02|1.09021
01:53:03|1.08999
01:53:04|1.08955
01:53:05|1.08955
01:53:06|1.08955
01:53:07|1.08915
01:53:08|1.089
01:53:09|1.08878
01:53:10|1.08878
01:53:11|1.08867
01:53:12|1.08857
01:53:13|1.08879
01:53:14|1.08879
01:53:15|1.08879
01:53:16|1.08879
01:53:17|1.08953
01:53:18|1.08998
01:53:19|1.08998
01:53:20|1.08878
01:53:21|1.08878
01:53:22|1.08933
01:53:23|1.08933
01:53:24|1.09006
01:53:25|1.09006
01:53:26|1.09006
01:53:27|1.09018
01:53:28|1.09018
01:53:29|1.09018
01:53:30|1.09018
01:53:31|1.09018
01:53:32|1.09018
01:53:33|1.09018
01:53:35|1.09018
01:53:36|1.09103
01:53:36|1.09103
01:53:38|1.09103
01:53:38|1.09103
01:53:39|1.09103
01:53:40|1.09103
01:53:41|1.09103
01:53:42|1.09103
01:53:44|1.09103
01:53:45|1.09103
01:53:46|1.09103
01:53:47|1.09103
01:53:48|1.09103
01:53:49|1.09076
01:53:50|1.09032
01:53:51|1.09096
01:53:52|1.09021
01:53:53|1.0907
01:53:54|1.09213
01:53:55|1.09213
01:53:57|1.09213
01:53:57|1.09213
01:53:59|1.09213
01:54:00|1.09158
01:54:01|1.09158
01:54:01|1.09258
01:54:02|1.09258
01:54:04|1.09258
01:54:05|1.09258
01:54:05|1.09258
01:54:07|1.09258
01:54:07|1.09258
01:54:09|1.09258
01:54:09|1.09258
01:54:10|1.09097
01:54:11|1.09097
01:54:13|1.09097
01:54:14|1.0896
01:54:15|1.0895
01:54:16|1.08949
01:54:17|1.09078
01:54:18|1.09078
01:54:19|1.08978
01:54:20|1.09
01:54:21|1.09
01:54:22|1.09
01:54:23|1.08988
01:54:24|1.08988
01:54:25|1.09078
01:54:26|1.09078
01:54:27|1.09078
01:54:29|1.0913
01:54:29|1.09215
01:54:30|1.09215
01:54:31|1.09215
01:54:32|1.09215
01:54:33|1.09164
01:54:35|1.09156
01:54:36|1.09156
01:54:37|1.09156
01:54:38|1.09156
01:54:39|1.09156
01:54:40|1.09185
01:54:41|1.09185
01:54:42|1.09185
01:54:43|1.09185
01:54:45|1.09185
01:54:45|1.09176
01:54:46|1.09176
01:54:48|1.09187
01:54:49|1.09154
01:54:49|1.09154
01:54:50|1.09154
01:54:51|1.09132
01:54:53|1.09132
01:54:53|1.09186
01:54:54|1.09186
01:54:56|1.09187
01:54:57|1.09187
01:54:58|1.09154
01:54:58|1.09165
01:54:59|1.09165
01:55:01|1.09164
01:55:01|1.0912
01:55:02|1.09132
01:55:03|1.09132
01:55:05|1.09132
01:55:06|1.09098
01:55:07|1.09066
01:55:07|1.09066
01:55:08|1.09066
01:55:10|1.09066
01:55:11|1.09066
01:55:12|1.09066
01:55:13|1.09066
01:55:13|1.09066
01:55:14|1.08997
01:55:15|1.09032
01:55:16|1.08988
01:55:17|1.08988
01:55:18|1.08988
01:55:20|1.08999
01:55:20|1.0897
01:55:22|1.0897
01:55:24|1.0897
01:55:24|1.0897
01:55:25|1.0897
01:55:26|1.0897
01:55:27|1.0897
01:55:28|1.0897
01:55:29|1.0897
01:55:30|1.0897
01:55:31|1.09065
01:55:32|1.09065
01:55:33|1.09065
01:55:34|1.09032
01:55:35|1.08999
01:55:37|1.09021
01:55:38|1.09021
01:55:39|1.08977
01:55:40|1.08977
01:55:41|1.08977
01:55:42|1.08977
01:55:42|1.08966
01:55:45|1.08966
01:55:45|1.08966
01:55:46|1.08966
01:55:47|1.08966
01:55:49|1.08966
01:55:50|1.08999
01:55:50|1.08999
01:55:52|1.09066
01:55:52|1.09066
01:55:53|1.09066
01:55:54|1.09066
01:55:56|1.09066
01:55:57|1.09066
01:55:58|1.09043
01:55:59|1.09043
01:55:59|1.09043
01:56:01|1.09043
01:56:02|1.09043
01:56:03|1.09043
01:56:04|1.09044
01:56:05|1.09044
01:56:06|1.09044
01:56:07|1.0901
01:56:08|1.0901
01:56:09|1.0901
01:56:10|1.08966
01:56:11|1.08966
01:56:12|1.08933
01:56:13|1.08934
01:56:14|1.0885
01:56:15|1.08826
01:56:16|1.08868
01:56:17|1.08868
01:56:18|1.08868
01:56:19|1.08867
01:56:20|1.08867
01:56:21|1.08867
01:56:22|1.08834
01:56:23|1.08834
01:56:24|1.08838
01:56:25|1.08838
01:56:26|1.08683
01:56:27|1.08683
01:56:28|1.08683
01:56:29|1.08683
01:56:30|1.08702
01:56:31|1.08702
01:56:32|1.08719
01:56:33|1.08719
01:56:34|1.08719
01:56:35|1.08682
01:56:36|1.08719
01:56:38|1.08719
01:56:38|1.08719
01:56:40|1.08719
01:56:41|1.08719
01:56:42|1.08718
01:56:43|1.08718
01:56:45|1.08702
01:56:45|1.08702
01:56:47|1.08702
01:56:48|1.08718
01:56:49|1.08691
01:56:50|1.08669
01:56:51|1.08669
01:56:52|1.08636
01:56:53|1.0868
01:56:54|1.0868
01:56:55|1.08647
01:56:56|1.08647
01:56:57|1.08647
01:56:58|1.08647
01:56:59|1.08616
01:57:00|1.08616
01:57:01|1.08616
01:57:02|1.08647
01:57:03|1.08647
01:57:04|1.08647
01:57:05|1.08548
01:57:06|1.08504
01:57:07|1.08482
01:57:08|1.08482
01:57:09|1.08482
01:57:10|1.08482
01:57:11|1.08504
01:57:12|1.08431
01:57:13|1.08383
01:57:14|1.08383
01:57:15|1.08383
01:57:16|1.08425
01:57:17|1.0823
01:57:18|1.0823
01:57:19|1.08264
01:57:20|1.08323
01:57:21|1.08323
01:57:22|1.08329
01:57:23|1.08329
01:57:24|1.08413
01:57:25|1.08264
01:57:26|1.08264
01:57:27|1.08264
01:57:28|1.08264
01:57:29|1.08264
01:57:30|1.08264
01:57:32|1.08336
01:57:33|1.08336
01:57:34|1.08306
01:57:35|1.08294
01:57:37|1.08261
01:57:39|1.08261
01:57:40|1.08261
01:57:40|1.08261
01:57:42|1.08261
01:57:43|1.08284
01:57:43|1.08284
01:57:45|1.08284
01:57:45|1.08284
01:57:46|1.08261
01:57:47|1.08261
01:57:48|1.08284
01:57:50|1.08284
01:57:50|1.08306
01:57:51|1.08284
01:57:53|1.08239
01:57:53|1.08284
01:57:55|1.08228
01:57:56|1.08228
01:57:57|1.08228
01:57:58|1.08216
01:57:59|1.08218
01:58:00|1.08218
01:58:01|1.08218
01:58:02|1.08156
01:58:03|1.08135
01:58:04|1.08118
01:58:05|1.08118
01:58:06|1.08118
01:58:07|1.08118
01:58:09|1.08118
01:58:10|1.08041
01:58:10|1.07975
01:58:11|1.07975
01:58:13|1.07975
01:58:13|1.07999
01:58:15|1.07999
01:58:15|1.08035
01:58:16|1.08042
01:58:17|1.08053
01:58:18|1.08053
01:58:19|1.08053
01:58:20|1.08052
01:58:21|1.08009
01:58:22|1.08019
01:58:24|1.08019
01:58:24|1.08019
01:58:25|1.08019
01:58:26|1.08019
01:58:28|1.07997
01:58:28|1.07997
01:58:29|1.07997
01:58:30|1.07997
01:58:31|1.07997
01:58:32|1.08017
01:58:33|1.08017
01:58:35|1.08017
01:58:35|1.0802
01:58:36|1.08007
01:58:37|1.07999
01:58:39|1.07997
01:58:40|1.07997
01:58:41|1.07997
01:58:42|1.07926
01:58:43|1.07919
01:58:44|1.07919
01:58:45|1.07919
01:58:46|1.07919
01:58:47|1.07919
01:58:48|1.07954
01:58:50|1.07919
01:58:51|1.07919
01:58:51|1.07981
01:58:53|1.08009
01:58:53|1.08009
01:58:55|1.07998
01:58:56|1.07997
01:58:57|1.07997
01:58:58|1.07997
01:58:59|1.07997
01:59:00|1.08062
01:59:01|1.08062
01:59:02|1.08064
01:59:03|1.08064
01:59:04|1.08041
01:59:05|1.08033
01:59:06|1.08033
01:59:07|1.07986
01:59:08|1.07986
01:59:09|1.07986
01:59:10|1.07986
01:59:11|1.08
01:59:12|1.08
01:59:13|1.08
01:59:14|1.08
01:59:15|1.08
01:59:16|1.08
01:59:17|1.08
01:59:18|1.08009
01:59:19|1.08009
01:59:20|1.08009
01:59:21|1.08009
01:59:22|1.08009
01:59:23|1.08009
01:59:24|1.08009
01:59:26|1.08009
01:59:26|1.08009
01:59:28|1.08009
01:59:29|1.08009
01:59:29|1.08035
01:59:30|1.08035
01:59:31|1.08035
01:59:32|1.08014
01:59:33|1.08014
01:59:34|1.08014
01:59:35|1.08086
01:59:37|1.0813
01:59:37|1.08031
01:59:38|1.0803
01:59:40|1.08075
01:59:42|1.08052
01:59:43|1.08041
01:59:44|1.08019
01:59:45|1.08019
01:59:46|1.08019
01:59:47|1.08019
01:59:48|1.0802
01:59:49|1.0807
01:59:50|1.0807
01:59:51|1.0807
01:59:52|1.0807
01:59:53|1.08008
01:59:54|1.08
01:59:55|1.08
01:59:56|1.08
01:59:57|1.08
01:59:58|1.08
01:59:59|1.08119
02:00:00|1.08119
02:00:02|1.08118
02:00:02|1.08141
02:00:03|1.08184
02:00:05|1.08201
02:00:06|1.08129
02:00:07|1.08096
02:00:07|1.0805
02:00:08|1.0805
02:00:10|1.07964
02:00:12|1.07931
02:00:13|1.07931
02:00:14|1.07876
02:00:15|1.07876
02:00:16|1.07908
02:00:17|1.07921
02:00:19|1.07943
02:00:19|1.07943
02:00:20|1.07865
02:00:21|1.07888
02:00:22|1.07888
02:00:23|1.07888
02:00:24|1.07888
02:00:25|1.07717
02:00:26|1.07705
02:00:28|1.07669
02:00:28|1.07701
02:00:29|1.07679
02:00:30|1.07745
02:00:31|1.078
02:00:33|1.07789
02:00:33|1.07789
02:00:34|1.07789
02:00:35|1.07789
02:00:36|1.07788
02:00:38|1.07788
02:00:39|1.07788
02:00:39|1.07758
02:00:41|1.07749
02:00:42|1.07749
02:00:44|1.07712
02:00:44|1.07712
02:00:46|1.07734
02:00:46|1.07734
02:00:47|1.07741
02:00:48|1.07741
02:00:50|1.078
02:00:50|1.078
02:00:51|1.07758
02:00:52|1.07758
02:00:53|1.07783
02:00:54|1.07705
02:00:55|1.07789
02:00:56|1.07799
02:00:57|1.07799
02:00:58|1.07799
02:01:00|1.07799
02:01:00|1.07821
02:01:01|1.07843
02:01:02|1.07877
02:01:03|1.07888
02:01:04|1.0791
02:01:05|1.0791
02:01:06|1.07906
02:01:07|1.07906
02:01:09|1.07858
02:01:09|1.07884
02:01:11|1.0788
02:01:11|1.07942
02:01:12|1.08031
02:01:14|1.08011
02:01:15|1.08011
02:01:16|1.08052
02:01:17|1.08074
02:01:18|1.08074
02:01:19|1.07973
02:01:20|1.07967
02:01:21|1.07967
02:01:22|1.07967
02:01:23|1.07886
02:01:24|1.07886
02:01:26|1.07839
02:01:27|1.07839
02:01:27|1.07831
02:01:29|1.07831
02:01:30|1.07884
02:01:30|1.07884
02:01:31|1.0791
02:01:32|1.08035
02:01:33|1.08092
02:01:36|1.08092
02:01:37|1.08121
02:01:37|1.0809
02:01:38|1.0809
02:01:39|1.0809
02:01:40|1.0809
02:01:42|1.0809
02:01:43|1.08099
02:01:45|1.08099
02:01:46|1.08044
02:01:48|1.08044
02:01:49|1.08044
02:01:50|1.08022
02:01:51|1.07977
02:01:52|1.07934
02:01:53|1.07934
02:01:54|1.07923
02:01:55|1.07923
02:01:56|1.07923
02:01:57|1.07923
02:01:59|1.07923
02:01:59|1.07923
02:02:01|1.07963
02:02:01|1.07934
02:02:02|1.07978
02:02:04|1.07978
02:02:04|1.07978
02:02:06|1.07967
02:02:07|1.07984
02:02:08|1.0797
02:02:09|1.07997
02:02:10|1.07997
02:02:11|1.08075
02:02:12|1.08066
02:02:13|1.08105
02:02:13|1.08092
02:02:15|1.08092
02:02:16|1.08092
02:02:17|1.08105
02:02:18|1.08105
02:02:19|1.08105
02:02:20|1.08105
02:02:21|1.08105
02:02:22|1.08105
02:02:23|1.08105
02:02:24|1.08105
02:02:25|1.08105
02:02:26|1.08105
02:02:27|1.08105
02:02:28|1.08105
02:02:29|1.08077
02:02:30|1.08077
02:02:31|1.08044
02:02:32|1.08044
02:02:33|1.08044
02:02:34|1.08044
02:02:35|1.08064
02:02:36|1.08064
02:02:37|1.08104
02:02:38|1.0813
02:02:39|1.08185
02:02:40|1.08185
02:02:41|1.08154
02:02:42|1.08185
02:02:43|1.08185
02:02:44|1.08206
02:02:45|1.08217
02:02:46|1.08217
02:02:47|1.08217
02:02:48|1.08218
02:02:49|1.08218
02:02:50|1.08228
02:02:52|1.08228
02:02:53|1.08228
02:02:54|1.08228
02:02:55|1.08193
02:02:56|1.08193
02:02:57|1.08193
02:02:58|1.08193
02:02:59|1.08135
02:03:00|1.08248
02:03:01|1.08264
02:03:02|1.08264
02:03:03|1.08264
02:03:04|1.08251
02:03:05|1.08176
02:03:06|1.08218
02:03:07|1.08218
02:03:08|1.08229
02:03:09|1.08262
02:03:10|1.08262
02:03:11|1.08262
02:03:12|1.08305
02:03:13|1.08305
02:03:15|1.08305
02:03:15|1.08351
02:03:16|1.08351
02:03:18|1.08351
02:03:18|1.08418
02:03:19|1.08418
02:03:21|1.08418
02:03:21|1.08417
02:03:22|1.08417
02:03:24|1.08517
02:03:25|1.08528
02:03:26|1.08536
02:03:26|1.08536
02:03:28|1.08536
02:03:28|1.08536
02:03:29|1.08536
02:03:30|1.08536
02:03:31|1.08536
02:03:33|1.08536
02:03:33|1.08536
02:03:34|1.08536
02:03:35|1.08536
02:03:37|1.08536
02:03:37|1.08625
02:03:39|1.08625
02:03:39|1.08672
02:03:40|1.08649
02:03:42|1.08649
02:03:42|1.0879
02:03:44|1.08845
02:03:46|1.08704
02:03:47|1.08881
02:03:48|1.08792
02:03:49|1.08792
02:03:50|1.08792
02:03:51|1.08823
02:03:52|1.08729
02:03:53|1.08729
02:03:55|1.08729
02:03:56|1.08737
02:03:57|1.0879
02:03:57|1.0879
02:03:59|1.0879
02:04:00|1.0879
02:04:01|1.0879
02:04:02|1.08789
02:04:04|1.08748
02:04:04|1.08729
02:04:05|1.08801
02:04:06|1.08801
02:04:08|1.08767
02:04:09|1.08768
02:04:10|1.0879
02:04:10|1.0879
02:04:11|1.08845
02:04:13|1.08845
02:04:13|1.08854
02:04:15|1.08878
02:04:16|1.08895
02:04:16|1.08895
02:04:18|1.08875
02:04:19|1.09003
02:04:20|1.09003
02:04:21|1.08966
02:04:22|1.08966
02:04:23|1.08966
02:04:24|1.08965
02:04:26|1.08891
02:04:27|1.08921
02:04:27|1.08966
02:04:28|1.08966
02:04:30|1.08966
02:04:30|1.08966
02:04:31|1.08966
02:04:32|1.09021
02:04:33|1.09012
02:04:35|1.09012
02:04:35|1.09012
02:04:37|1.09012
02:04:38|1.0902
02:04:39|1.0902
02:04:40|1.0886
02:04:40|1.0886
02:04:41|1.0886
02:04:42|1.08999
02:04:44|1.08999
02:04:46|1.08999
02:04:47|1.08999
02:04:47|1.08999
02:04:48|1.09006
02:04:50|1.08966
02:04:51|1.08966
02:04:52|1.08966
02:04:53|1.08922
02:04:54|1.08899
02:04:55|1.08847
02:04:56|1.08847
02:04:57|1.08847
02:04:58|1.08748
02:04:59|1.08777
02:05:00|1.08777
02:05:01|1.08777
02:05:02|1.08768
02:05:03|1.08706
02:05:04|1.08626
02:05:05|1.08678
02:05:06|1.08678
02:05:07|1.08705
02:05:08|1.08661
02:05:09|1.08626
02:05:10|1.08657
02:05:11|1.08657
02:05:12|1.08657
02:05:13|1.08657
02:05:15|1.08657
02:05:16|1.08586
02:05:17|1.08635
02:05:18|1.08601
02:05:18|1.08601
02:05:20|1.08601
02:05:20|1.08612
02:05:22|1.0855
02:05:22|1.0855
02:05:24|1.0855
02:05:24|1.0855
02:05:26|1.0855
02:05:27|1.0855
02:05:28|1.0855
02:05:29|1.0855
02:05:29|1.0855
02:05:30|1.0855
02:05:31|1.0855
02:05:32|1.0855
02:05:33|1.08617
02:05:35|1.08617
02:05:36|1.08617
02:05:37|1.08548
02:05:38|1.08473
02:05:39|1.08473
02:05:40|1.08451
02:05:42|1.08451
02:05:42|1.08418
02:05:43|1.08418
02:05:44|1.08407
02:05:46|1.08396
02:05:46|1.08396
02:05:48|1.08396
02:05:48|1.08362
02:05:49|1.08362
02:05:50|1.08362
02:05:52|1.08362
02:05:53|1.08362
02:05:54|1.08362
02:05:55|1.08357
02:05:56|1.08301
02:05:57|1.08301
02:05:58|1.08301
02:05:59|1.08301
02:06:00|1.08301
02:06:01|1.08328
02:06:02|1.08328
02:06:03|1.08299
02:06:04|1.08299
02:06:05|1.08299
02:06:06|1.08299
02:06:07|1.08298
02:06:08|1.08298
02:06:09|1.08298
02:06:10|1.08298
02:06:11|1.08292
02:06:12|1.08292
02:06:13|1.08292
02:06:14|1.08292
02:06:15|1.08413
02:06:16|1.08292
02:06:17|1.08479
02:06:18|1.08512
02:06:19|1.08484
02:06:20|1.08484
02:06:21|1.08503
02:06:22|1.08503
02:06:23|1.08503
02:06:24|1.08503
02:06:26|1.08473
02:06:27|1.08457
02:06:28|1.0844
02:06:28|1.0844
02:06:30|1.0844
02:06:31|1.0844
02:06:32|1.08458
02:06:33|1.08429
02:06:34|1.08429
02:06:35|1.08473
02:06:36|1.08473
02:06:37|1.08473
02:06:38|1.08473
02:06:39|1.08472
02:06:40|1.08472
02:06:41|1.08472
02:06:43|1.0844
02:06:44|1.08466
02:06:45|1.08418
02:06:46|1.08396
02:06:47|1.08329
02:06:48|1.08325
02:06:50|1.08325
02:06:50|1.08325
02:06:52|1.08325
02:06:52|1.08387
02:06:53|1.08387
02:06:55|1.08225
02:06:55|1.08225
02:06:56|1.08225
02:06:58|1.08225
02:06:58|1.08473
02:06:59|1.08473
02:07:00|1.08473
02:07:01|1.08473
02:07:03|1.08512
02:07:03|1.08512
02:07:05|1.08512
02:07:05|1.08512
02:07:06|1.08512
02:07:07|1.08512
02:07:08|1.08512
02:07:09|1.08512
02:07:11|1.08552
02:07:12|1.08558
02:07:13|1.08558
02:07:14|1.08512
02:07:15|1.08512
02:07:16|1.08512
02:07:17|1.08512
02:07:18|1.08512
02:07:19|1.08512
02:07:20|1.08512
02:07:21|1.08512
02:07:22|1.08512
02:07:23|1.08512
02:07:24|1.08512
02:07:25|1.08512
02:07:26|1.08512
02:07:27|1.08512
02:07:28|1.08512
02:07:29|1.08512
02:07:30|1.08512
02:07:31|1.08512
02:07:32|1.08512
02:07:33|1.08512
02:07:34|1.08512
02:07:35|1.08572
02:07:36|1.08595
02:07:37|1.08595
02:07:38|1.08551
02:07:39|1.0857
02:07:40|1.0857
02:07:41|1.0857
02:07:43|1.08667
02:07:44|1.08667
02:07:45|1.08667
02:07:46|1.08667
02:07:47|1.08667
02:07:49|1.08667
02:07:50|1.08671
02:07:50|1.08671
02:07:51|1.08671
02:07:52|1.08671
02:07:54|1.08701
02:07:54|1.08701
02:07:56|1.08701
02:07:57|1.08701
02:07:58|1.08701
02:07:58|1.08701
02:08:00|1.08701
02:08:00|1.08701
02:08:01|1.08716
02:08:02|1.08716
02:08:03|1.08716
02:08:05|1.08745
02:08:05|1.08745
02:08:07|1.08745
02:08:07|1.08703
02:08:09|1.08703
02:08:10|1.08703
02:08:11|1.08778
02:08:12|1.08845
02:08:13|1.08845
02:08:14|1.08845
02:08:15|1.08814
02:08:16|1.08811
02:08:17|1.08811
02:08:18|1.08811
02:08:19|1.08702
02:08:20|1.08702
02:08:21|1.08689
02:08:22|1.08689
02:08:23|1.08689
02:08:24|1.08689
02:08:25|1.08689
02:08:26|1.08724
02:08:27|1.08724
02:08:28|1.08724
02:08:29|1.08693
02:08:30|1.08693
02:08:31|1.08693
02:08:32|1.08724
02:08:33|1.08724
02:08:34|1.08724
02:08:35|1.08724
02:08:36|1.08724
02:08:37|1.08616
02:08:38|1.08669
02:08:39|1.08669
02:08:41|1.08669
02:08:42|1.08679
02:08:43|1.08645
02:08:44|1.08645
02:08:45|1.08645
02:08:46|1.08645
02:08:47|1.08635
02:08:48|1.08647
02:08:49|1.08647
02:08:50|1.08647
02:08:51|1.08647
02:08:52|1.08647
02:08:53|1.08647
02:08:54|1.08647
02:08:55|1.08647
02:08:56|1.08622
02:08:57|1.08622
02:08:58|1.08622
02:08:59|1.08622
02:09:00|1.08734
02:09:01|1.08734
02:09:02|1.0869
02:09:03|1.0869
02:09:04|1.08616
02:09:05|1.08592
02:09:06|1.08636
02:09:07|1.08658
02:09:08|1.08669
02:09:09|1.08669
02:09:10|1.08669
02:09:12|1.08669
02:09:12|1.08669
02:09:14|1.08702
02:09:14|1.08737
02:09:15|1.08737
02:09:16|1.08737
02:09:18|1.08713
02:09:18|1.08713
02:09:19|1.08768
02:09:20|1.08737
02:09:21|1.08746
02:09:23|1.08768
02:09:23|1.08767
02:09:24|1.08809
02:09:25|1.08812
02:09:26|1.08812
02:09:27|1.08925
02:09:29|1.08858
02:09:30|1.08858
02:09:31|1.08858
02:09:32|1.08858
02:09:33|1.08858
02:09:35|1.08869
02:09:36|1.0889
02:09:36|1.0889
02:09:37|1.0889
02:09:38|1.0889
02:09:39|1.0889
02:09:42|1.0889
02:09:42|1.08891
02:09:44|1.08924
02:09:44|1.08968
02:09:45|1.0899
02:09:46|1.09056
02:09:47|1.09061
02:09:49|1.09034
02:09:50|1.09034
02:09:50|1.09034
02:09:52|1.0899
02:09:52|1.0899
02:09:53|1.0899
02:09:55|1.0899
02:09:55|1.0899
02:09:57|1.0899
02:09:58|1.0899
02:09:59|1.09033
02:10:00|1.09033
02:10:01|1.09033
02:10:02|1.09033
02:10:03|1.09022
02:10:04|1.09023
02:10:06|1.09023
02:10:07|1.09023
02:10:07|1.09034
02:10:10|1.09067
02:10:10|1.09122
02:10:11|1.09181
02:10:13|1.09181
02:10:13|1.09372
02:10:15|1.09364
02:10:17|1.09323
02:10:17|1.09331
02:10:18|1.09339
02:10:20|1.09339
02:10:21|1.09339
02:10:22|1.09347
02:10:22|1.09371
02:10:24|1.09394
02:10:25|1.09376
02:10:29|1.09364
02:10:29|1.09344
02:10:30|1.09344
02:10:32|1.09344
02:10:33|1.09344
02:10:34|1.0937
02:10:35|1.09372
02:10:36|1.09372
02:10:37|1.09372
02:10:38|1.09364
02:10:39|1.09353
02:10:39|1.09423
02:10:41|1.09483
02:10:42|1.09483
02:10:43|1.09446
02:10:44|1.09446
02:10:44|1.09446
02:10:46|1.09446
02:10:46|1.09446
02:10:49|1.09446
02:10:49|1.09446
02:10:50|1.09446
02:10:51|1.09467
02:10:53|1.09467
02:10:53|1.095
02:10:54|1.09598
02:10:55|1.09643
02:10:56|1.09643
02:10:58|1.09628
02:10:58|1.09628
02:11:00|1.09628
02:11:00|1.09628
02:11:01|1.09628
02:11:03|1.09529
02:11:05|1.09576
02:11:05|1.09576
02:11:06|1.09576
02:11:08|1.09608
02:11:08|1.09608
02:11:09|1.09642
02:11:11|1.09642
02:11:12|1.09642
02:11:12|1.09642
02:11:13|1.09642
02:11:15|1.09617
02:11:16|1.09617
02:11:17|1.0972
02:11:18|1.09817
02:11:19|1.09888
02:11:20|1.09896
02:11:21|1.09896
02:11:22|1.09896
02:11:23|1.09919
02:11:24|1.09815
02:11:25|1.09793
02:11:26|1.09793
02:11:27|1.09793
02:11:28|1.09793
02:11:29|1.09793
02:11:30|1.09793
02:11:32|1.09793
02:11:33|1.09793
02:11:34|1.09793
02:11:34|1.09815
02:11:36|1.09815
02:11:37|1.09815
02:11:38|1.09815
02:11:39|1.09815
02:11:40|1.09815
02:11:41|1.09939
02:11:42|1.09939
02:11:43|1.09939
02:11:44|1.09925
02:11:45|1.09949
02:11:46|1.09892
02:11:47|1.09892
02:11:48|1.09892
02:11:49|1.09892
02:11:51|1.09892
02:11:51|1.09892
02:11:52|1.0994
02:11:53|1.0994
02:11:54|1.0994
02:11:55|1.0994
02:11:56|1.09949
02:11:57|1.09948
02:11:59|1.09948
02:11:59|1.09948
02:12:01|1.09948
02:12:01|1.09948
02:12:02|1.09948
02:12:04|1.09948
02:12:06|1.09947
02:12:07|1.09829
02:12:07|1.09914
02:12:09|1.09914
02:12:10|1.09914
02:12:11|1.09914
02:12:12|1.09914
02:12:14|1.09914
02:12:14|1.09914
02:12:16|1.1
02:12:17|1.1
02:12:18|1.1
02:12:18|1.1
02:12:20|1.10032
02:12:21|1.09914
02:12:22|1.0997
02:12:23|1.0997
02:12:24|1.10006
02:12:25|1.10047
02:12:25|1.09969
02:12:26|1.09969
02:12:28|1.09969
02:12:29|1.09992
02:12:30|1.09992
02:12:31|1.09992
02:12:32|1.1017
02:12:33|1.1017
02:12:34|1.10138
02:12:35|1.10138
02:12:36|1.10138
02:12:37|1.10138
02:12:38|1.10101
02:12:39|1.10159
02:12:40|1.10159
02:12:41|1.10096
02:12:42|1.10096
02:12:43|1.10096
02:12:45|1.10096
02:12:45|1.10096
02:12:47|1.10096
02:12:48|1.10026
02:12:48|1.09881
02:12:49|1.09908
02:12:50|1.09908
02:12:52|1.0994
02:12:53|1.0994
02:12:54|1.0994
02:12:55|1.0994
02:12:56|1.09984
02:12:57|1.10006
02:12:58|1.10033
02:12:59|1.10039
02:13:00|1.10039
02:13:01|1.10061
02:13:02|1.10061
02:13:03|1.10061
02:13:04|1.10046
02:13:05|1.10046
02:13:07|1.09925
02:13:08|1.09951
02:13:09|1.09951
02:13:10|1.10071
02:13:11|1.10116
02:13:12|1.10127
02:13:13|1.10105
02:13:15|1.10116
02:13:16|1.10193
02:13:16|1.10142
02:13:18|1.10142
02:13:19|1.10142
02:13:19|1.10032
02:13:21|1.1001
02:13:22|1.1001
02:13:23|1.1001
02:13:24|1.1001
02:13:25|1.1001
02:13:26|1.10072
02:13:27|1.10072
02:13:28|1.10072
02:13:30|1.10133
02:13:30|1.10133
02:13:31|1.10133
02:13:32|1.10133
02:13:33|1.09971
02:13:35|1.09971
02:13:36|1.10055
02:13:38|1.10055
02:13:38|1.10055
02:13:39|1.10055
02:13:40|1.10055
02:13:42|1.10055
02:13:43|1.10055
02:13:43|1.10055
02:13:44|1.10055
02:13:45|1.10055
02:13:46|1.10055
02:13:48|1.10055
02:13:49|1.10055
02:13:50|1.09895
02:13:51|1.09895
02:13:53|1.09895
02:13:53|1.09895
02:13:54|1.09895
02:13:55|1.09955
02:13:57|1.09901
02:13:58|1.09901
02:13:59|1.09901
02:13:59|1.09918
02:14:00|1.09918
02:14:02|1.09911
02:14:03|1.10017
02:14:04|1.09922
02:14:04|1.09922
02:14:07|1.09855
02:14:08|1.099
02:14:08|1.099
02:14:09|1.0982
02:14:10|1.09841
02:14:12|1.09841
02:14:12|1.09841
02:14:14|1.09841
02:14:14|1.09874
02:14:16|1.09874
02:14:17|1.09874
02:14:18|1.09874
02:14:18|1.09874
02:14:20|1.09926
02:14:20|1.09926
02:14:21|1.09967
02:14:23|1.09995
02:14:24|1.09995
02:14:26|1.09995
02:14:27|1.09966
02:14:27|1.09966
02:14:28|1.09994
02:14:30|1.09994
02:14:31|1.09994
02:14:31|1.1017
02:14:32|1.10153
02:14:34|1.10026
02:14:34|1.10026
02:14:35|1.10026
02:14:37|1.10026
02:14:38|1.09966
02:14:40|1.09966
02:14:40|1.09966
02:14:42|1.09966
02:14:42|1.09944
02:14:44|1.09944
02:14:45|1.09944
02:14:45|1.09986
02:14:47|1.09933
02:14:48|1.09911
02:14:49|1.09903
02:14:50|1.09903
02:14:51|1.09903
02:14:52|1.09883
02:14:53|1.09883
02:14:55|1.09883
02:14:56|1.09883
02:14:57|1.09881
02:14:58|1.09881
02:14:59|1.09881
02:15:00|1.09881
02:15:01|1.09881
02:15:02|1.09881
02:15:03|1.09881
02:15:04|1.09889
02:15:05|1.09889
02:15:06|1.09878
02:15:07|1.09878
02:15:09|1.09878
02:15:09|1.09878
02:15:11|1.09878
02:15:12|1.09878
02:15:13|1.09903
02:15:14|1.09867
02:15:14|1.09867
02:15:16|1.09867
02:15:17|1.09867
02:15:18|1.099
02:15:19|1.09945
02:15:20|1.09945
02:15:21|1.09944
02:15:22|1.09979
02:15:24|1.09928
02:15:24|1.09878
02:15:25|1.09878
02:15:26|1.09955
02:15:28|1.09955
02:15:28|1.09955
02:15:30|1.09955
02:15:31|1.09955
02:15:32|1.09955
02:15:33|1.09923
02:15:34|1.09911
02:15:36|1.09911
02:15:37|1.09998
02:15:37|1.1001
02:15:38|1.1001
02:15:40|1.1001
02:15:41|1.1001
02:15:42|1.1001
02:15:43|1.1001
02:15:44|1.1001
02:15:45|1.1001
02:15:46|1.1001
02:15:47|1.1001
02:15:48|1.1001
02:15:49|1.1001
02:15:50|1.1001
02:15:51|1.10264
02:15:52|1.10219
02:15:53|1.10219
02:15:54|1.10125
02:15:55|1.10083
02:15:56|1.10083
02:15:57|1.10094
02:15:58|1.10025
02:16:00|1.10025
02:16:00|1.10025
02:16:01|1.10025
02:16:02|1.10025
02:16:03|1.10027
02:16:04|1.10015
02:16:06|1.10048
02:16:07|1.1
02:16:07|1.09993
02:16:09|1.09938
02:16:10|1.09905
02:16:11|1.09872
02:16:12|1.09872
02:16:13|1.0985
02:16:14|1.09825
02:16:15|1.09825
02:16:16|1.09825
02:16:17|1.09825
02:16:18|1.09761
02:16:19|1.09745
02:16:21|1.0973
02:16:22|1.0973
02:16:23|1.09684
02:16:23|1.09684
02:16:25|1.09684
02:16:25|1.09684
02:16:26|1.09597
02:16:28|1.09597
02:16:29|1.09597
02:16:30|1.09597
02:16:31|1.09505
02:16:31|1.09505
02:16:33|1.09505
02:16:34|1.09571
02:16:35|1.09571
02:16:36|1.09571
02:16:37|1.0952
02:16:39|1.0952
02:16:40|1.0952
02:16:40|1.0952
02:16:41|1.0952
02:16:42|1.09566
02:16:43|1.09566
02:16:44|1.09566
02:16:45|1.09487
02:16:46|1.09487
02:16:48|1.09487
02:16:48|1.09487
02:16:49|1.09487
02:16:51|1.09487
02:16:52|1.09238
02:16:53|1.09251
02:16:54|1.09251
02:16:55|1.09251
02:16:56|1.09285
02:16:58|1.09306
02:16:58|1.09295
02:17:00|1.09328
02:17:01|1.09328
02:17:02|1.09328
02:17:02|1.09306
02:17:03|1.09295
02:17:05|1.09295
02:17:06|1.09284
02:17:07|1.09284
02:17:08|1.09262
02:17:09|1.09251
02:17:10|1.09218
02:17:12|1.09218
02:17:12|1.09196
02:17:13|1.09196
02:17:14|1.09196
02:17:16|1.09207
02:17:16|1.09229
02:17:17|1.09256
02:17:19|1.09256
02:17:20|1.09256
02:17:20|1.09295
02:17:21|1.09295
02:17:23|1.09295
02:17:24|1.09295
02:17:24|1.09273
02:17:26|1.09273
02:17:26|1.09273
02:17:28|1.09273
02:17:28|1.09273
02:17:29|1.09273
02:17:30|1.09273
02:17:31|1.09314
02:17:33|1.09314
02:17:34|1.09316
02:17:35|1.09316
02:17:36|1.09316
02:17:37|1.09316
02:17:39|1.09316
02:17:39|1.09284
02:17:40|1.09284
02:17:41|1.09284
02:17:42|1.09284
02:17:43|1.09284
02:17:44|1.09284
02:17:45|1.09284
02:17:47|1.09284
02:17:48|1.09316
02:17:49|1.09285
02:17:49|1.09285
02:17:50|1.09316
02:17:51|1.09316
02:17:52|1.09316
02:17:54|1.09316
02:17:55|1.09324
02:17:55|1.09324
02:17:57|1.09324
02:17:58|1.09324
02:17:58|1.09324
02:18:00|1.09324
02:18:01|1.09324
02:18:02|1.09324
02:18:03|1.09324
02:18:03|1.09348
02:18:04|1.0931
02:18:06|1.09339
02:18:06|1.09339
02:18:08|1.0933
02:18:08|1.0934
02:18:10|1.09329
02:18:11|1.09329
02:18:12|1.09426
02:18:13|1.09426
02:18:14|1.09426
02:18:15|1.09426
02:18:16|1.09448
02:18:17|1.09448
02:18:18|1.09416
02:18:19|1.09416
02:18:20|1.0947
02:18:21|1.095
02:18:23|1.09503
02:18:24|1.09503
02:18:24|1.09503
02:18:25|1.09547
02:18:26|1.09547
02:18:27|1.09569
02:18:28|1.09529
02:18:30|1.092
02:18:30|1.09291
02:18:31|1.09291
02:18:32|1.09291
02:18:34|1.09291
02:18:35|1.09291
02:18:36|1.09291
02:18:37|1.09269
02:18:38|1.09269
02:18:39|1.09269
02:18:40|1.0936
02:18:41|1.0936
02:18:42|1.0936
02:18:44|1.0936
02:18:45|1.09323
02:18:46|1.09323
02:18:47|1.09323
02:18:48|1.09362
02:18:49|1.09362
02:18:50|1.09362
02:18:51|1.09362
02:18:52|1.09362
02:18:53|1.09362
02:18:55|1.09362
02:18:56|1.09362
02:18:56|1.09362
02:18:57|1.09362
02:18:58|1.09362
02:19:00|1.09362
02:19:01|1.09362
02:19:02|1.09362
02:19:03|1.09362
02:19:04|1.09362
02:19:05|1.09362
02:19:06|1.09346
02:19:07|1.09335
02:19:08|1.09335
02:19:09|1.09335
02:19:10|1.09335
02:19:11|1.09335
02:19:12|1.09335
02:19:13|1.09335
02:19:14|1.09335
02:19:15|1.09335
02:19:16|1.09413
02:19:17|1.09434
02:19:18|1.09439
02:19:19|1.09439
02:19:20|1.09439
02:19:21|1.09439
02:19:22|1.09439
02:19:23|1.09439
02:19:24|1.09468
02:19:25|1.09468
02:19:26|1.09489
02:19:27|1.09489
02:19:28|1.09489
02:19:29|1.09489
02:19:30|1.09489
02:19:31|1.09489
02:19:32|1.09489
02:19:33|1.09489
02:19:34|1.09516
02:19:35|1.09517
02:19:36|1.09517
02:19:37|1.09517
02:19:38|1.09517
02:19:40|1.09519
02:19:41|1.09519
02:19:42|1.09519
02:19:43|1.09599
02:19:45|1.09599
02:19:45|1.09599
02:19:47|1.09593
02:19:47|1.09556
02:19:49|1.096
02:19:49|1.09555
02:19:51|1.09555
02:19:52|1.0956
02:19:53|1.09556
02:19:53|1.09545
02:19:54|1.09545
02:19:55|1.09576
02:19:56|1.09576
02:19:57|1.096
02:19:58|1.096
02:19:59|1.096
02:20:01|1.096
02:20:02|1.09633
02:20:03|1.09633
02:20:04|1.09687
02:20:05|1.09687
02:20:06|1.09699
02:20:08|1.09699
02:20:08|1.09699
02:20:09|1.09699
02:20:10|1.09756
02:20:12|1.09756
02:20:12|1.09756
02:20:27|1.09733
02:20:27|1.09776
02:20:29|1.09776
02:20:30|1.09776
02:20:31|1.09776
02:20:32|1.09776
02:20:33|1.09776
02:20:34|1.09776
02:20:36|1.09776
02:20:37|1.09776
02:20:38|1.09753
02:20:39|1.09753
02:20:40|1.09753
02:20:41|1.09798
02:20:42|1.09798
02:20:43|1.09798
02:20:45|1.09798
02:20:45|1.09777
02:20:47|1.09777
02:20:48|1.09777
02:20:49|1.09745
02:20:50|1.09745
02:20:52|1.09745
02:20:52|1.09745
02:20:53|1.09745
02:20:55|1.09745
02:20:55|1.09745
02:20:56|1.09702
02:20:57|1.09702
02:20:58|1.09702
02:21:00|1.09702
02:21:01|1.09702
02:21:03|1.09687
02:21:03|1.09687
02:21:05|1.09687
02:21:05|1.0963
02:21:06|1.09702
02:21:08|1.09702
02:21:09|1.09702
02:21:10|1.09743
02:21:11|1.09743
02:21:12|1.09743
02:21:13|1.09743
02:21:14|1.09743
02:21:15|1.09743
02:21:16|1.09743
02:21:17|1.09743
02:21:18|1.09743
02:21:20|1.09743
02:21:21|1.09743
02:21:22|1.09743
02:21:23|1.09743
02:21:24|1.09708
02:21:25|1.09654
02:21:26|1.09632
02:21:27|1.09632
02:21:28|1.09588
02:21:29|1.09588
02:21:30|1.09588
02:21:31|1.09533
02:21:32|1.09533
02:21:33|1.0949
02:21:34|1.0949
02:21:35|1.0949
02:21:36|1.09529
02:21:37|1.09529
02:21:38|1.09529
02:21:39|1.09529
02:21:40|1.09529
02:21:42|1.09529
02:21:43|1.09446
02:21:43|1.09446
02:21:45|1.09446
02:21:46|1.09493
02:21:47|1.09523
02:21:48|1.09523
02:21:49|1.09523
02:21:51|1.09523
02:21:52|1.09445
02:21:53|1.09445
02:21:53|1.09445
02:21:54|1.09377
02:21:55|1.09377
02:21:57|1.09377
02:21:58|1.09377
02:21:58|1.09377
02:21:59|1.09377
02:22:00|1.09081
02:22:03|1.09081
02:22:03|1.09066
02:22:05|1.09066
02:22:06|1.09022
02:22:06|1.09022
02:22:08|1.09022
02:22:09|1.09022
02:22:10|1.09022
02:22:11|1.09012
02:22:12|1.09012
02:22:13|1.09035
02:22:14|1.09035
02:22:15|1.09035
02:22:17|1.08978
02:22:17|1.08907
02:22:18|1.08907
02:22:20|1.08907
02:22:21|1.08907
02:22:22|1.08907
02:22:23|1.08907
02:22:24|1.08932
02:22:25|1.08932
02:22:26|1.08932
02:22:27|1.08907
02:22:28|1.08907
02:22:29|1.08907
02:22:31|1.08907
02:22:32|1.08907
02:22:33|1.08907
02:22:33|1.08907
02:22:34|1.08907
02:22:36|1.08824
02:22:36|1.08824
02:22:38|1.08824
02:22:39|1.08824
02:22:39|1.08824
02:22:41|1.08824
02:22:42|1.08803
02:22:43|1.08803
02:22:44|1.08803
02:22:45|1.08803
02:22:46|1.08863
02:22:47|1.08863
02:22:47|1.08863
02:22:48|1.08863
02:22:50|1.08863
02:22:51|1.08863
02:22:52|1.08863
02:22:53|1.08863
02:22:53|1.08863
02:22:55|1.08863
02:22:56|1.08863
02:22:57|1.08863
02:22:58|1.08746
02:22:59|1.08746
02:23:00|1.08746
02:23:02|1.08746
02:23:02|1.08703
02:23:03|1.0868
02:23:04|1.08753
02:23:06|1.08753
02:23:07|1.08753
02:23:07|1.08727
02:23:09|1.08727
02:23:10|1.08727
02:23:11|1.08727
02:23:12|1.08727
02:23:13|1.08659
02:23:14|1.08678
02:23:15|1.08672
02:23:16|1.08738
02:23:17|1.08836
02:23:18|1.08836
02:23:20|1.08836
02:23:20|1.08825
02:23:21|1.08825
02:23:22|1.08817
02:23:23|1.08817
02:23:25|1.08817
02:23:26|1.08783
02:23:27|1.08783
02:23:27|1.08783
02:23:29|1.08783
02:23:30|1.08754
02:23:31|1.08754
02:23:32|1.08804
02:23:33|1.08837
02:23:34|1.08837
02:23:35|1.0877
02:23:36|1.0877
02:23:37|1.0877
02:23:38|1.0877
02:23:39|1.08802
02:23:40|1.08802
02:23:41|1.08802
02:23:42|1.08802
02:23:43|1.08847
02:23:44|1.08847
02:23:45|1.08847
02:23:46|1.08847
02:23:47|1.08847
02:23:48|1.08847
02:23:49|1.08847
02:23:50|1.08847
02:23:51|1.08924
02:23:52|1.08924
02:23:53|1.08924
02:23:54|1.0888
02:23:55|1.0888
02:23:56|1.0888
02:23:57|1.0888
02:23:58|1.0888
02:23:59|1.0888
02:24:00|1.088
02:24:02|1.08889
02:24:03|1.08813
02:24:04|1.08813
02:24:05|1.08766
02:24:06|1.08738
02:24:07|1.08692
02:24:08|1.0867
02:24:09|1.0867
02:24:10|1.08647
02:24:11|1.08647
02:24:12|1.087
02:24:13|1.08771
02:24:14|1.08813
02:24:15|1.08813
02:24:16|1.08813
02:24:17|1.08813
02:24:18|1.08813
02:24:19|1.08813
02:24:20|1.08758
02:24:21|1.08714
02:24:23|1.08714
02:24:23|1.08675
02:24:24|1.08675
02:24:25|1.08675
02:24:26|1.08672
02:24:27|1.08637
02:24:29|1.08637
02:24:29|1.08637
02:24:30|1.08676
02:24:31|1.08676
02:24:32|1.08626
02:24:33|1.08626
02:24:34|1.08621
02:24:35|1.08621
02:24:36|1.08648
02:24:37|1.08648
02:24:39|1.08648
02:24:39|1.08648
02:24:41|1.08648
02:24:42|1.08648
02:24:43|1.08648
02:24:44|1.08648
02:24:45|1.08648
02:24:45|1.08626
02:24:47|1.08626
02:24:48|1.08626
02:24:49|1.08626
02:24:50|1.08626
02:24:51|1.08626
02:24:52|1.08626
02:24:53|1.08626
02:24:54|1.08626
02:24:55|1.08626
02:24:56|1.08626
02:24:57|1.08626
02:24:58|1.08626
02:24:59|1.08626
02:25:00|1.08626
02:25:01|1.08683
02:25:02|1.08683
02:25:04|1.08683
02:25:05|1.08683
02:25:06|1.086
02:25:08|1.0856
02:25:08|1.08549
02:25:10|1.08564
02:25:10|1.08564
02:25:11|1.08564
02:25:13|1.08566
02:25:14|1.08566
02:25:15|1.08566
02:25:16|1.08566
02:25:17|1.08549
02:25:17|1.0856
02:25:19|1.08527
02:25:20|1.08527
02:25:21|1.08505
02:25:22|1.08505
02:25:23|1.08479
02:25:24|1.08479
02:25:25|1.08479
02:25:26|1.08463
02:25:27|1.08463
02:25:28|1.08463
02:25:29|1.08463
02:25:30|1.086
02:25:31|1.086
02:25:32|1.086
02:25:33|1.08582
02:25:34|1.08582
02:25:35|1.08571
02:25:36|1.08538
02:25:37|1.08542
02:25:38|1.08569
02:25:39|1.086
02:25:40|1.086
02:25:41|1.086
02:25:43|1.08593
02:25:44|1.08593
02:25:45|1.08593
02:25:46|1.08593
02:25:46|1.086
02:25:48|1.086
02:25:49|1.08634
02:25:50|1.08634
02:25:51|1.08634
02:25:52|1.08634
02:25:53|1.08634
02:25:54|1.08794
02:25:55|1.08794
02:25:56|1.08794
02:25:57|1.08794
02:25:58|1.08794
02:25:59|1.08794
02:26:00|1.08794
02:26:01|1.08794
02:26:02|1.08794
02:26:03|1.08794
02:26:04|1.08804
02:26:05|1.08804
02:26:07|1.0877
02:26:07|1.08793
02:26:09|1.08793
02:26:10|1.08793
02:26:11|1.08793
02:26:11|1.08793
02:26:12|1.08846
02:26:14|1.08846
02:26:15|1.08901
02:26:16|1.08977
02:26:17|1.08977
02:26:18|1.08977
02:26:20|1.08977
02:26:21|1.09033
02:26:22|1.09021
02:26:23|1.09021
02:26:24|1.09
02:26:25|1.0898
02:26:27|1.0898
02:26:28|1.0898
02:26:28|1.0898
02:26:30|1.0898
02:26:31|1.08934
02:26:32|1.08942
02:26:33|1.08942
02:26:34|1.08942
02:26:34|1.08942
02:26:36|1.08947
02:26:38|1.08947
02:26:38|1.08947
02:26:40|1.08947
02:26:41|1.08947
02:26:42|1.08947
02:26:43|1.08947
02:26:44|1.08947
02:26:45|1.08947
02:26:46|1.08947
02:26:47|1.08947
02:26:48|1.08947
02:26:49|1.08947
02:26:50|1.08947
02:26:51|1.08947
02:26:52|1.08947
02:26:53|1.08947
02:26:54|1.08947
02:26:55|1.08947
02:26:56|1.08947
02:26:57|1.08947
02:26:58|1.08947
02:26:59|1.08947
02:27:00|1.08947
02:27:01|1.08947
02:27:02|1.08947
02:27:03|1.08947
02:27:04|1.08947
02:27:05|1.08947
02:27:06|1.08947
02:27:07|1.08947
02:27:09|1.08947
02:27:10|1.0899
02:27:10|1.0899
02:27:11|1.0899
02:27:12|1.0899
02:27:13|1.08956
02:27:14|1.08956
02:27:16|1.08956
02:27:17|1.08956
02:27:17|1.08956
02:27:19|1.08956
02:27:20|1.08956
02:27:21|1.08956
02:27:22|1.08949
02:27:23|1.08934
02:27:24|1.0889
02:27:25|1.08846
02:27:26|1.08846
02:27:27|1.08846
02:27:28|1.08846
02:27:29|1.08859
02:27:30|1.08859
02:27:31|1.08859
02:27:32|1.08813
02:27:34|1.08758
02:27:34|1.08758
02:27:36|1.08714
02:27:37|1.08651
02:27:38|1.08651
02:27:39|1.08626
02:27:41|1.08584
02:27:42|1.08606
02:27:43|1.08527
02:27:44|1.08517
02:27:45|1.08558
02:27:46|1.0863
02:27:47|1.0863
02:27:48|1.0863
02:27:49|1.08569
02:27:50|1.08529
02:27:51|1.08513
02:27:52|1.08494
02:27:54|1.08494
02:27:54|1.08472
02:27:55|1.08461
02:27:56|1.0845
02:27:57|1.08474
02:27:59|1.08496
02:28:00|1.08496
02:28:01|1.08529
02:28:01|1.08516
02:28:02|1.08516
02:28:03|1.08518
02:28:04|1.08551
02:28:05|1.08551
02:28:06|1.08551
02:28:08|1.08584
02:28:09|1.08584
02:28:10|1.08584
02:28:10|1.08584
02:28:11|1.08584
02:28:13|1.08494
02:28:13|1.08494
02:28:15|1.08494
02:28:16|1.08494
02:28:17|1.08494
02:28:18|1.08494
02:28:19|1.08494
02:28:20|1.085
02:28:21|1.085
02:28:22|1.085
02:28:23|1.085
02:28:24|1.08483
02:28:25|1.08472
02:28:26|1.08472
02:28:27|1.08472
02:28:28|1.08472
02:28:29|1.08472
02:28:30|1.08472
02:28:31|1.08462
02:28:32|1.085
02:28:33|1.085
02:28:35|1.08499
02:28:36|1.08472
02:28:37|1.08472
02:28:38|1.0845
02:28:39|1.08439
02:28:40|1.08439
02:28:41|1.08428
02:28:42|1.08362
02:28:43|1.08394
02:28:44|1.08373
02:28:45|1.08373
02:28:47|1.0836
02:28:47|1.0836
02:28:49|1.0836
02:28:50|1.08364
02:28:51|1.08364
02:28:52|1.08364
02:28:53|1.08364
02:28:53|1.08297
02:28:55|1.08297
02:28:56|1.08298
02:28:56|1.08131
02:28:58|1.08209
02:28:59|1.08225
02:29:00|1.08236
02:29:01|1.08304
02:29:02|1.08304
02:29:03|1.08199
02:29:04|1.08305
02:29:05|1.08253
02:29:06|1.08335
02:29:08|1.083
02:29:09|1.083
02:29:10|1.08335
02:29:10|1.08335
02:29:12|1.08335
02:29:13|1.08335
02:29:14|1.08197
02:29:15|1.08197
02:29:17|1.08197
02:29:17|1.08235
02:29:19|1.08235
02:29:19|1.08235
02:29:20|1.08235
02:29:21|1.08235
02:29:23|1.08235
02:29:23|1.08235
02:29:25|1.08235
02:29:25|1.08235
02:29:26|1.08236
02:29:27|1.08236
02:29:28|1.08208
02:29:29|1.08208
02:29:30|1.08208
02:29:31|1.08208
02:29:32|1.08208
02:29:34|1.08044
02:29:46|1.08179
02:29:47|1.08156
02:29:48|1.08156
02:29:49|1.08156
02:29:50|1.08156
02:29:51|1.08092
02:29:52|1.08092
02:29:53|1.08092
02:29:54|1.08092
02:29:55|1.08092
02:29:56|1.08092
02:29:58|1.08201
02:29:58|1.08201
02:30:00|1.08201
02:30:00|1.08201
02:30:01|1.08201
02:30:02|1.08201
02:30:03|1.08256
02:30:04|1.08233
02:30:05|1.07976
02:30:06|1.07976
02:30:07|1.07976
02:30:08|1.07862
02:30:09|1.07936
02:30:11|1.07936
02:30:11|1.07923
02:30:12|1.07742
02:30:14|1.07742
02:30:15|1.07742
02:30:15|1.07816
02:30:17|1.07816
02:30:17|1.07816
02:30:18|1.07816
02:30:20|1.07816
02:30:20|1.07816
02:30:21|1.07816
02:30:23|1.0781
02:30:23|1.0781
02:30:24|1.0781
02:30:26|1.07857
02:30:26|1.07857
02:30:27|1.0781
02:30:28|1.07766
02:30:29|1.07788
02:30:31|1.07788
02:30:32|1.07772
02:30:33|1.07772
02:30:34|1.07747
02:30:35|1.07747
02:30:37|1.07769
02:30:37|1.07791
02:30:39|1.07867
02:30:40|1.07867
02:30:40|1.07853
02:30:42|1.07693
02:30:43|1.07693
02:30:43|1.0769
02:30:44|1.0769
02:30:46|1.0769
02:30:47|1.0769
02:30:48|1.07638
02:30:49|1.0767
02:30:50|1.0767
02:30:51|1.0767
02:30:52|1.0767
02:30:54|1.0767
02:30:54|1.0767
02:30:55|1.0767
02:30:56|1.0767
02:30:59|1.07694
02:31:00|1.07694
02:31:00|1.07694
02:31:01|1.07694
02:31:02|1.07694
02:31:03|1.07605
02:31:04|1.07583
02:31:05|1.07583
02:31:06|1.07563
02:31:07|1.07563
02:31:08|1.07549
02:31:09|1.07549
02:31:10|1.075
02:31:11|1.075
02:31:12|1.075
02:31:13|1.075
02:31:14|1.075
02:31:15|1.075
02:31:16|1.07573
02:31:17|1.07578
02:31:18|1.07578
02:31:19|1.07539
02:31:20|1.07539
02:31:22|1.07407
02:31:22|1.07571
02:31:23|1.07571
02:31:24|1.07614
02:31:25|1.07648
02:31:27|1.07659
02:31:28|1.07608
02:31:28|1.07659
02:31:29|1.07681
02:31:30|1.07649
02:31:31|1.07649
02:31:32|1.07638
02:31:33|1.07609
02:31:34|1.07609
02:31:35|1.07609
02:31:38|1.07648
02:31:39|1.07693
02:31:40|1.07693
02:31:41|1.0768
02:31:42|1.0768
02:31:43|1.0768
02:31:44|1.07689
02:31:46|1.07689
02:31:47|1.07671
02:31:48|1.07671
02:31:49|1.07671
02:31:49|1.07671
02:31:50|1.07671
02:31:51|1.07671
02:31:52|1.07671
02:31:54|1.07671
02:31:55|1.07671
02:31:56|1.07671
02:31:57|1.07671
02:31:58|1.0767
02:31:59|1.0767
02:32:00|1.0767
02:32:01|1.07703
02:32:02|1.07703
02:32:03|1.07749
02:32:04|1.07758
02:32:05|1.07758
02:32:06|1.07855
02:32:07|1.07815
02:32:08|1.07792
02:32:09|1.07803
02:32:10|1.07803
02:32:11|1.07825
02:32:12|1.07821
02:32:13|1.07814
02:32:15|1.07808
02:32:15|1.07808
02:32:17|1.07808
02:32:17|1.07808
02:32:18|1.07854
02:32:20|1.07854
02:32:20|1.07854
02:32:22|1.07858
02:32:23|1.07957
02:32:24|1.07952
02:32:25|1.07952
02:32:26|1.07864
02:32:27|1.07854
02:32:28|1.07927
02:32:29|1.07928
02:32:30|1.07928
02:32:31|1.07928
02:32:32|1.07928
02:32:33|1.07928
02:32:34|1.07928
02:32:35|1.07928
02:32:36|1.07941
02:32:37|1.07941
02:32:38|1.07941
02:32:40|1.07999
02:32:41|1.07999
02:32:41|1.07999
02:32:42|1.07999
02:32:43|1.07935
02:32:45|1.07928
02:32:45|1.07928
02:32:47|1.07928
02:32:48|1.07999
02:32:49|1.07967
02:32:49|1.07978
02:32:50|1.07923
02:32:52|1.07858
02:32:53|1.079
02:32:54|1.079
02:32:55|1.079
02:32:56|1.079
02:32:57|1.07923
02:32:58|1.07923
02:32:59|1.07923
02:33:00|1.07923
02:33:01|1.07933
02:33:02|1.079
02:33:03|1.079
02:33:04|1.07827
02:33:05|1.07827
02:33:06|1.07827
02:33:08|1.07827
02:33:08|1.07827
02:33:09|1.07725
02:33:10|1.07758
02:33:11|1.07751
02:33:12|1.07751
02:33:13|1.07802
02:33:14|1.07783
02:33:15|1.07783
02:33:16|1.0789
02:33:17|1.07875
02:33:18|1.07923
02:33:19|1.07954
02:33:20|1.07957
02:33:21|1.08
02:33:22|1.08006
02:33:23|1.08006
02:33:24|1.08006
02:33:25|1.0788
02:33:27|1.07864
02:33:28|1.07864
02:33:28|1.07864
02:33:29|1.07771
02:33:30|1.07771
02:33:32|1.07771
02:33:33|1.07771
02:33:34|1.07771
02:33:34|1.07771
02:33:35|1.07712
02:33:37|1.07712
02:33:37|1.07712
02:33:39|1.07712
02:33:40|1.07712
02:33:41|1.07712
02:33:43|1.07648
02:33:43|1.07648
02:33:45|1.07648
02:33:46|1.07648
02:33:46|1.07648
02:33:47|1.07648
02:33:48|1.07648
02:33:50|1.07648
02:33:50|1.07648
02:33:52|1.07668
02:33:52|1.07668
02:33:53|1.07668
02:33:55|1.07681
02:33:55|1.07703
02:33:56|1.07703
02:33:57|1.07703
02:33:59|1.07749
02:34:00|1.07769
02:34:01|1.07813
02:34:02|1.07824
02:34:03|1.07792
02:34:04|1.07767
02:34:05|1.07767
02:34:06|1.07759
02:34:07|1.078
02:34:08|1.078
02:34:09|1.078
02:34:10|1.07846
02:34:11|1.07846
02:34:12|1.08
02:34:13|1.08
02:34:14|1.08
02:34:15|1.08
02:34:16|1.08
02:34:17|1.08
02:34:18|1.08
02:34:19|1.07912
02:34:20|1.07945
02:34:21|1.07945
02:34:22|1.07945
02:34:23|1.07945
02:34:24|1.07945
02:34:25|1.07883
02:34:26|1.07883
02:34:27|1.07989
02:34:28|1.07989
02:34:29|1.07989
02:34:30|1.07989
02:34:31|1.07989
02:34:32|1.07989
02:34:33|1.07989
02:34:35|1.07957
02:34:35|1.07913
02:34:36|1.07913
02:34:37|1.07869
02:34:38|1.07869
02:34:40|1.07869
02:34:41|1.07869
02:34:42|1.07869
02:34:43|1.07869
02:34:45|1.07956
02:34:45|1.07956
02:34:46|1.07956
02:34:47|1.07989
02:34:49|1.07989
02:34:50|1.07989
02:34:51|1.07989
02:34:51|1.07989
02:34:54|1.07989
02:34:55|1.07918
02:34:56|1.07918
02:34:57|1.07918
02:34:57|1.07918
02:34:59|1.07918
02:35:00|1.07918
02:35:01|1.07918
02:35:02|1.07918
02:35:03|1.07918
02:35:04|1.07918
02:35:07|1.07918
02:35:08|1.07918
02:35:09|1.07918
02:35:10|1.07918
02:35:11|1.07918
02:35:12|1.07918
02:35:13|1.07918
02:35:14|1.07876
02:35:15|1.07876
02:35:16|1.07876
02:35:17|1.07876
02:35:18|1.07857
02:35:19|1.07866
02:35:20|1.07866
02:35:21|1.07975
02:35:22|1.07943
02:35:23|1.07943
02:35:24|1.07869
02:35:25|1.07869
02:35:26|1.07869
02:35:27|1.07858
02:35:28|1.07858
02:35:29|1.07858
02:35:30|1.07858
02:35:31|1.0781
02:35:32|1.0781
02:35:33|1.0781
02:35:34|1.0781
02:35:35|1.0781
02:35:36|1.0781
02:35:37|1.0781
02:35:38|1.07847
02:35:39|1.07847
02:35:41|1.07876
02:35:42|1.07876
02:35:44|1.07876
02:35:45|1.07876
02:35:45|1.07876
02:35:47|1.07876
02:35:47|1.07913
02:35:48|1.07864
02:35:50|1.07864
02:35:51|1.07831
02:35:52|1.07831
02:35:52|1.07831
02:35:53|1.07831
02:35:54|1.07831
02:35:55|1.07876
02:35:57|1.07876
02:35:58|1.07876
02:35:58|1.07876
02:35:59|1.07876
02:36:00|1.07923
02:36:01|1.07923
02:36:03|1.07913
02:36:03|1.07913
02:36:05|1.07902
02:36:05|1.07902
02:36:06|1.07902
02:36:07|1.07902
02:36:09|1.07902
02:36:10|1.07902
02:36:11|1.07956
02:36:11|1.07956
02:36:12|1.08029
02:36:14|1.08029
02:36:15|1.08029
02:36:15|1.08029
02:36:17|1.08198
02:36:18|1.08254
02:36:18|1.08314
02:36:19|1.08314
02:36:20|1.08305
02:36:21|1.08305
02:36:23|1.08332
02:36:24|1.08332
02:36:24|1.08332
02:36:26|1.08352
02:36:26|1.08352
02:36:28|1.08384
02:36:29|1.08384
02:36:30|1.08384
02:36:31|1.08407
02:36:32|1.08412
02:36:33|1.0844
02:36:34|1.08477
02:36:35|1.08432
02:36:36|1.08461
02:36:37|1.08476
02:36:38|1.08476
02:36:39|1.08476
02:36:40|1.08476
02:36:41|1.08476
02:36:43|1.08423
02:36:43|1.08357
02:36:45|1.08357
02:36:46|1.08357
02:36:46|1.08379
02:36:48|1.08247
02:36:49|1.08182
02:36:50|1.08182
02:36:51|1.08182
02:36:52|1.08182
02:36:53|1.0822
02:36:54|1.08242
02:36:56|1.08289
02:36:56|1.08289
02:36:57|1.083
02:36:59|1.0828
02:36:59|1.08278
02:37:01|1.08278
02:37:02|1.08242
02:37:03|1.08268
02:37:04|1.08268
02:37:05|1.08268
02:37:06|1.08268
02:37:07|1.08268
02:37:08|1.08148
02:37:09|1.0808
02:37:10|1.08082
02:37:11|1.08082
02:37:12|1.08082
02:37:13|1.08011
02:37:14|1.08011
02:37:15|1.07961
02:37:16|1.07918
02:37:17|1.07918
02:37:18|1.07978
02:37:19|1.07989
02:37:20|1.07989
02:37:21|1.07989
02:37:22|1.08
02:37:24|1.07997
02:37:24|1.08044
02:37:25|1.07847
02:37:26|1.07847
02:37:27|1.07879
02:37:28|1.07879
02:37:30|1.07758
02:37:30|1.07758
02:37:31|1.07796
02:37:32|1.07796
02:37:33|1.07796
02:37:34|1.07796
02:37:35|1.07796
02:37:36|1.07796
02:37:38|1.07796
02:37:38|1.07796
02:37:39|1.07796
02:37:40|1.07857
02:37:41|1.07726
02:37:43|1.07726
02:37:43|1.07726
02:37:45|1.07697
02:37:46|1.07697
02:37:47|1.07686
02:37:48|1.077
02:37:49|1.07714
02:37:49|1.07714
02:37:52|1.07686
02:37:52|1.07686
02:37:54|1.07638
02:37:55|1.07637
02:37:56|1.07637
02:37:57|1.07637
02:37:58|1.07637
02:37:59|1.07637
02:38:00|1.07637
02:38:01|1.07654
02:38:02|1.07654
02:38:03|1.07656
02:38:04|1.07679
02:38:05|1.07679
02:38:06|1.07681
02:38:07|1.07695
02:38:08|1.07749
02:38:09|1.07749
02:38:10|1.07749
02:38:11|1.07749
02:38:12|1.07738
02:38:14|1.07758
02:38:14|1.07758
02:38:15|1.07758
02:38:16|1.0778
02:38:18|1.07803
02:38:18|1.07803
02:38:20|1.07803
02:38:20|1.07803
02:38:21|1.07846
02:38:22|1.07715
02:38:23|1.07715
02:38:24|1.077
02:38:25|1.077
02:38:26|1.077
02:38:27|1.077
02:38:28|1.077
02:38:29|1.077
02:38:34|1.077
02:38:34|1.07652
02:38:36|1.07747
02:38:36|1.07803
02:38:37|1.07803
02:38:39|1.07734
02:38:39|1.07734
02:38:41|1.07734
02:38:41|1.07734
02:38:43|1.07741
02:38:45|1.07715
02:38:45|1.07715
02:38:46|1.07713
02:38:47|1.07713
02:38:48|1.07686
02:38:49|1.07642
02:38:50|1.07642
02:38:51|1.07728
02:38:53|1.07728
02:38:53|1.07728
02:38:55|1.0767
02:38:55|1.07692
02:38:56|1.07735
02:38:57|1.07735
02:38:58|1.07735
02:38:59|1.07735
02:39:00|1.07735
02:39:02|1.07692
02:39:03|1.07714
02:39:04|1.07714
02:39:06|1.07642
02:39:07|1.07642
02:39:08|1.07642
02:39:09|1.07659
02:39:10|1.0767
02:39:12|1.07659
02:39:12|1.07659
02:39:13|1.07659
02:39:14|1.07659
02:39:16|1.07659
02:39:16|1.07681
02:39:18|1.07714
02:39:19|1.07714
02:39:19|1.07714
02:39:21|1.07714
02:39:22|1.07714
02:39:23|1.07714
02:39:24|1.07663
02:39:25|1.07663
02:39:26|1.07663
02:39:28|1.07626
02:39:30|1.07626
02:39:32|1.07626
02:39:32|1.07626
02:39:33|1.07626
02:39:35|1.07703
02:39:35|1.07703
02:39:37|1.07736
02:39:37|1.07726
02:39:39|1.07726
02:39:40|1.07752
02:39:42|1.077
02:39:43|1.0765
02:39:43|1.0765
02:39:45|1.0765
02:39:46|1.0765
02:39:47|1.07703
02:39:48|1.07703
02:39:49|1.07703
02:39:51|1.07703
02:39:52|1.07703
02:39:53|1.07703
02:39:54|1.07698
02:39:55|1.07699
02:39:55|1.07709
02:39:57|1.07709
02:39:58|1.0775
02:39:59|1.0775
02:40:00|1.077
02:40:01|1.077
02:40:02|1.07756
02:40:03|1.07757
02:40:04|1.07711
02:40:05|1.0771
02:40:06|1.07686
02:40:07|1.07686
02:40:08|1.07686
02:40:09|1.07686
02:40:10|1.07686
02:40:11|1.07686
02:40:13|1.07687
02:40:14|1.07687
02:40:14|1.07678
02:40:15|1.07678
02:40:17|1.07725
02:40:17|1.07767
02:40:18|1.07767
02:40:20|1.07747
02:40:20|1.07809
02:40:22|1.07809
02:40:24|1.07748
02:40:25|1.07663
02:40:26|1.07663
02:40:27|1.07663
02:40:28|1.077
02:40:29|1.077
02:40:31|1.077
02:40:31|1.077
02:40:33|1.07665
02:40:33|1.07665
02:40:34|1.07665
02:40:36|1.07665
02:40:37|1.07665
02:40:38|1.07624
02:40:39|1.07624
02:40:40|1.07624
02:40:42|1.07626
02:40:42|1.07626
02:40:44|1.07626
02:40:44|1.07626
02:40:45|1.07637
02:40:47|1.07637
02:40:48|1.07637
02:40:50|1.07637
02:40:50|1.07637
02:40:52|1.07681
02:40:53|1.07681
02:40:54|1.07681
02:40:55|1.07681
02:40:56|1.07681
02:40:57|1.07637
02:40:58|1.0767
02:40:59|1.0767
02:41:00|1.0767
02:41:01|1.0767
02:41:02|1.0767
02:41:03|1.0767
02:41:04|1.0767
02:41:05|1.0767
02:41:06|1.0767
02:41:07|1.07588
02:41:08|1.076
02:41:09|1.076
02:41:10|1.07483
02:41:11|1.07466
02:41:12|1.0746
02:41:13|1.0746
02:41:15|1.0746
02:41:16|1.0745
02:41:16|1.07538
02:41:17|1.07578
02:41:18|1.07576
02:41:19|1.0754
02:41:20|1.07571
02:41:21|1.07358
02:41:23|1.07358
02:41:23|1.07415
02:41:25|1.07359
02:41:25|1.07392
02:41:27|1.07436
02:41:28|1.07469
02:41:29|1.07469
02:41:30|1.07469
02:41:32|1.07469
02:41:33|1.07469
02:41:34|1.07469
02:41:35|1.07394
02:41:36|1.07421
02:41:36|1.07436
02:41:38|1.07436
02:41:39|1.07652
02:41:40|1.07707
02:41:42|1.07707
02:41:42|1.07755
02:41:44|1.07778
02:41:45|1.07701
02:41:45|1.07639
02:41:46|1.07639
02:41:48|1.07635
02:41:48|1.07602
02:41:50|1.07569
02:41:50|1.07558
02:41:51|1.07558
02:41:52|1.07558
02:41:53|1.07602
02:41:55|1.07602
02:41:56|1.07602
02:41:56|1.07602
02:41:57|1.07602
02:41:58|1.07601
02:41:59|1.07601
02:42:00|1.07601
02:42:02|1.07601
02:42:03|1.07601
02:42:04|1.07601
02:42:04|1.07613
02:42:05|1.076
02:42:06|1.07655
02:42:08|1.07655
02:42:08|1.07655
02:42:09|1.07737
02:42:11|1.07737
02:42:11|1.07737
02:42:13|1.07737
02:42:13|1.07707
02:42:14|1.07765
02:42:16|1.0764
02:42:17|1.07701
02:42:18|1.07677
02:42:19|1.07677
02:42:20|1.07749
02:42:21|1.07767
02:42:22|1.07788
02:42:24|1.07799
02:42:25|1.07782
02:42:27|1.07782
02:42:28|1.0781
02:42:28|1.0781
02:42:30|1.0781
02:42:31|1.0781
02:42:32|1.0781
02:42:32|1.0781
02:42:34|1.0781
02:42:34|1.0781
02:42:37|1.0781
02:42:38|1.0781
02:42:39|1.07949
02:42:39|1.07949
02:42:40|1.07949
02:42:42|1.07965
02:42:42|1.07986
02:42:43|1.07949
02:42:44|1.07949
02:42:45|1.07949
02:42:46|1.07949
02:42:48|1.07949
02:42:48|1.08032
02:42:49|1.08032
02:42:51|1.08032
02:42:52|1.07971
02:42:53|1.07971
02:42:54|1.07997
02:42:54|1.08019
02:42:56|1.08019
02:42:57|1.08019
02:42:58|1.07954
02:42:59|1.07975
02:43:01|1.07975
02:43:01|1.07975
02:43:02|1.07975
02:43:03|1.07975
02:43:05|1.07911
02:43:05|1.07888
02:43:07|1.07888
02:43:08|1.07888
02:43:09|1.07888
02:43:10|1.07888
02:43:12|1.07836
02:43:12|1.07887
02:43:13|1.07887
02:43:14|1.07887
02:43:16|1.07887
02:43:17|1.07887
02:43:17|1.07887
02:43:19|1.07888
02:43:20|1.07888
02:43:20|1.07877
02:43:22|1.07877
02:43:23|1.07877
02:43:24|1.07877
02:43:25|1.07877
02:43:27|1.07877
02:43:28|1.07866
02:43:29|1.0792
02:43:31|1.0792
02:43:32|1.0792
02:43:33|1.07899
02:43:34|1.07899
02:43:35|1.07899
02:43:36|1.07899
02:43:37|1.07899
02:43:38|1.07899
02:43:39|1.07899
02:43:40|1.07899
02:43:41|1.07899
02:43:43|1.07899
02:43:44|1.07899
02:43:45|1.07899
02:43:46|1.07899
02:43:46|1.07899
02:43:48|1.07899
02:43:49|1.07965
02:43:50|1.07965
02:43:51|1.07965
02:43:53|1.07965
02:43:54|1.07965
02:43:55|1.07965
02:43:57|1.07965
02:43:58|1.07965
02:43:59|1.07965
02:44:00|1.07965
02:44:01|1.07965
02:44:02|1.07932
02:44:03|1.07942
02:44:05|1.07979
02:44:06|1.07943
02:44:06|1.07943
02:44:07|1.07943
02:44:08|1.07943
02:44:10|1.07915
02:44:11|1.07915
02:44:12|1.07915
02:44:13|1.07915
02:44:13|1.07915
02:44:15|1.07915
02:44:16|1.07915
02:44:17|1.07965
02:44:18|1.07965
02:44:19|1.07965
02:44:20|1.07997
02:44:21|1.07997
02:44:22|1.07997
02:44:23|1.07997
02:44:24|1.07997
02:44:25|1.07997
02:44:27|1.07997
02:44:28|1.07997
02:44:29|1.07997
02:44:30|1.07997
02:44:31|1.07997
02:44:32|1.07997
02:44:33|1.08025
02:44:34|1.07965
02:44:35|1.07965
02:44:36|1.07965
02:44:37|1.07965
02:44:38|1.07965
02:44:39|1.07965
02:44:40|1.07965
02:44:41|1.07965
02:44:43|1.08018
02:44:43|1.08018
02:44:44|1.08052
02:44:45|1.08052
02:44:47|1.08052
02:44:47|1.08052
02:44:49|1.08052
02:44:50|1.08052
02:44:51|1.08052
02:44:52|1.08052
02:44:53|1.08036
02:44:53|1.08036
02:44:54|1.08036
02:44:56|1.08036
02:44:57|1.08036
02:44:58|1.08036
02:44:59|1.08036
02:44:59|1.08036
02:45:00|1.08036
02:45:02|1.08036
02:45:02|1.07998
02:45:04|1.07998
02:45:05|1.07998
02:45:06|1.07998
02:45:07|1.07998
02:45:08|1.0803
02:45:09|1.0803
02:45:10|1.0803
02:45:11|1.08074
02:45:13|1.08074
02:45:13|1.08141
02:45:15|1.08141
02:45:16|1.08184
02:45:16|1.08184
02:45:17|1.08163
02:45:19|1.08163
02:45:20|1.08163
02:45:21|1.08228
02:45:22|1.08268
02:45:23|1.08268
02:45:24|1.08286
02:45:25|1.08362
02:45:26|1.08362
02:45:27|1.08385
02:45:29|1.08379
02:45:30|1.08378
02:45:31|1.08361
02:45:32|1.08381
02:45:33|1.08381
02:45:34|1.08381
02:45:35|1.08381
02:45:36|1.08381
02:45:37|1.08381
02:45:39|1.08347
02:45:40|1.08339
02:45:41|1.08521
02:45:41|1.08521
02:45:42|1.08521
02:45:43|1.08521
02:45:44|1.08531
02:45:45|1.08531
02:45:46|1.08531
02:45:48|1.08531
02:45:49|1.08471
02:45:51|1.08471
02:45:52|1.08471
02:45:52|1.08471
02:45:53|1.08531
02:45:54|1.08531
02:45:55|1.08531
02:45:56|1.08531
02:45:57|1.08531
02:45:58|1.08531
02:46:00|1.08531
02:46:00|1.08515
02:46:02|1.08558
02:46:03|1.08558
02:46:04|1.08597
02:46:05|1.08597
02:46:06|1.08716
02:46:08|1.08672
02:46:08|1.08672
02:46:09|1.08756
02:46:10|1.08756
02:46:11|1.08921
02:46:12|1.08976
02:46:13|1.08976
02:46:15|1.09141
02:46:16|1.09333
02:46:16|1.09049
02:46:17|1.08974
02:46:19|1.08982
02:46:20|1.08989
02:46:21|1.0906
02:46:22|1.09179
02:46:22|1.09179
02:46:24|1.09179
02:46:25|1.0912
02:46:26|1.0912
02:46:27|1.09064
02:46:29|1.09128
02:46:29|1.09068
02:46:31|1.08998
02:46:32|1.08944
02:46:33|1.08944
02:46:34|1.08944
02:46:35|1.09052
02:46:36|1.08952
02:46:38|1.0889
02:46:39|1.0889
02:46:40|1.0889
02:46:41|1.0889
02:46:42|1.08942
02:46:43|1.08845
02:46:44|1.08812
02:46:44|1.08779
02:46:45|1.08779
02:46:46|1.08779
02:46:48|1.08757
02:46:48|1.0881
02:46:50|1.0881
02:46:50|1.08793
02:46:51|1.08793
02:46:52|1.08842
02:46:54|1.08842
02:46:54|1.08842
02:46:56|1.08898
02:46:57|1.08898
02:46:58|1.08898
02:46:59|1.08898
02:47:00|1.08898
02:47:01|1.08898
02:47:02|1.08931
02:47:03|1.08991
02:47:04|1.08991
02:47:05|1.08991
02:47:06|1.08991
02:47:08|1.08991
02:47:08|1.08991
02:47:10|1.08991
02:47:10|1.08991
02:47:11|1.08991
02:47:12|1.08991
02:47:14|1.08991
02:47:14|1.08991
02:47:15|1.08991
02:47:16|1.09002
02:47:18|1.08952
02:47:18|1.08952
02:47:20|1.08952
02:47:21|1.08952
02:47:21|1.08952
02:47:22|1.08952
02:47:24|1.08952
02:47:24|1.09001
02:47:25|1.08991
02:47:26|1.08924
02:47:28|1.08924
02:47:28|1.08924
02:47:30|1.08924
02:47:31|1.08924
02:47:32|1.08924
02:47:33|1.08924
02:47:34|1.08812
02:47:36|1.08812
02:47:37|1.08812
02:47:38|1.08812
02:47:39|1.08812
02:47:40|1.08812
02:47:41|1.08812
02:47:42|1.08812
02:47:43|1.08812
02:47:44|1.08812
02:47:45|1.08812
02:47:45|1.08832
02:47:47|1.08832
02:47:48|1.08832
02:47:50|1.08865
02:47:51|1.08865
02:47:52|1.08865
02:47:53|1.08887
02:47:53|1.08887
02:47:55|1.08838
02:47:56|1.08838
02:47:57|1.08838
02:47:57|1.08838
02:48:00|1.08838
02:48:00|1.08838
02:48:02|1.08838
02:48:03|1.08838
02:48:03|1.08812
02:48:04|1.08812
02:48:06|1.08801
02:48:06|1.08887
02:48:07|1.08875
02:48:08|1.08875
02:48:09|1.08875
02:48:10|1.08875
02:48:12|1.08875
02:48:12|1.08875
02:48:13|1.08875
02:48:14|1.08875
02:48:15|1.08875
02:48:16|1.08875
02:48:17|1.08909
02:48:18|1.0892
02:48:19|1.08931
02:48:20|1.08937
02:48:21|1.08937
02:48:29|1.08997
02:48:29|1.09074
02:48:31|1.09032
02:48:32|1.09032
02:48:34|1.09074
02:48:35|1.09074
02:48:35|1.09074
02:48:36|1.09074
02:48:37|1.09074
02:48:38|1.09074
02:48:39|1.09074
02:48:41|1.09074
02:48:41|1.09074
02:48:42|1.09074
02:48:44|1.09074
02:48:45|1.0901
02:48:46|1.0901
02:48:47|1.0901
02:48:47|1.0901
02:48:49|1.0901
02:48:49|1.09052
02:48:51|1.09074
02:48:52|1.09074
02:48:53|1.09074
02:48:54|1.09074
02:48:55|1.09074
02:48:56|1.09074
02:48:57|1.09074
02:48:57|1.09074
02:48:58|1.09074
02:49:01|1.09074
02:49:01|1.09074
02:49:03|1.09074
02:49:03|1.09074
02:49:04|1.09085
02:49:06|1.09085
02:49:06|1.09085
02:49:08|1.0914
02:49:09|1.09217
02:49:10|1.09181
02:49:11|1.09131
02:49:12|1.09131
02:49:13|1.09131
02:49:13|1.09217
02:49:15|1.09153
02:49:16|1.0912
02:49:17|1.0912
02:49:18|1.0912
02:49:19|1.09168
02:49:20|1.09184
02:49:22|1.09184
02:49:22|1.09184
02:49:24|1.09184
02:49:24|1.09184
02:49:25|1.09195
02:49:26|1.09283
02:49:28|1.09283
02:49:28|1.09283
02:49:29|1.09294
02:49:31|1.09294
02:49:33|1.09294
02:49:34|1.09294
02:49:35|1.09371
02:49:36|1.09371
02:49:37|1.09371
02:49:39|1.09371
02:49:40|1.09154
02:49:40|1.09154
02:49:41|1.09154
02:49:43|1.092
02:49:43|1.092
02:49:44|1.092
02:49:45|1.09063
02:49:47|1.08971
02:49:47|1.08956
02:49:48|1.08956
02:49:50|1.08956
02:49:51|1.09045
02:49:52|1.09055
02:49:53|1.09055
02:49:54|1.09055
02:49:55|1.09055
02:49:56|1.09066
02:49:57|1.09088
02:49:58|1.09088
02:49:59|1.09088
02:50:00|1.09132
02:50:01|1.09132
02:50:02|1.09132
02:50:03|1.09132
02:50:04|1.09132
02:50:05|1.09153
02:50:06|1.09165
02:50:07|1.09165
02:50:08|1.09165
02:50:09|1.09165
02:50:10|1.09165
02:50:12|1.09165
02:50:13|1.09165
02:50:14|1.09165
02:50:15|1.091
02:50:16|1.091
02:50:17|1.09063
02:50:19|1.09063
02:50:19|1.09063
02:50:21|1.09063
02:50:22|1.09072
02:50:23|1.09114
02:50:25|1.09114
02:50:26|1.09154
02:50:26|1.09154
02:50:28|1.09154
02:50:29|1.09154
02:50:30|1.09154
02:50:31|1.09154
02:50:32|1.0907
02:50:33|1.0907
02:50:35|1.0907
02:50:36|1.0907
02:50:36|1.09015
02:50:37|1.09015
02:50:39|1.09015
02:50:40|1.09015
02:50:41|1.09015
02:50:41|1.09015
02:50:43|1.09
02:50:44|1.09
02:50:46|1.09
02:50:47|1.09075
02:50:48|1.09075
02:50:49|1.09075
02:50:50|1.09075
02:50:51|1.09075
02:50:53|1.09075
02:50:53|1.09075
02:50:55|1.09075
02:50:56|1.08982
02:50:57|1.08982
02:50:58|1.08982
02:50:59|1.08982
02:51:00|1.08982
02:51:01|1.08982
02:51:02|1.08982
02:51:03|1.08944
02:51:04|1.08944
02:51:05|1.08944
02:51:06|1.08944
02:51:07|1.08944
02:51:09|1.08883
02:51:09|1.08883
02:51:11|1.08883
02:51:12|1.08867
02:51:12|1.08867
02:51:14|1.08867
02:51:15|1.08867
02:51:15|1.08872
02:51:16|1.08872
02:51:18|1.08872
02:51:18|1.0885
02:51:20|1.0885
02:51:21|1.0885
02:51:22|1.0885
02:51:23|1.08868
02:51:24|1.08868
02:51:25|1.08868
02:51:26|1.08868
02:51:27|1.08868
02:51:28|1.08868
02:51:29|1.08868
02:51:30|1.08868
02:51:31|1.08801
02:51:32|1.08801
02:51:33|1.08801
02:51:34|1.08801
02:51:35|1.08801
02:51:36|1.08801
02:51:37|1.08801
02:51:38|1.08801
02:51:39|1.08801
02:51:41|1.08818
02:51:41|1.08818
02:51:43|1.08818
02:51:44|1.08818
02:51:45|1.08818
02:51:46|1.08857
02:51:47|1.08857
02:51:48|1.08857
02:51:49|1.08857
02:51:51|1.08857
02:51:51|1.08857
02:51:52|1.08813
02:51:53|1.08813
02:51:54|1.08813
02:51:56|1.08813
02:51:57|1.08813
02:51:57|1.08813
02:51:59|1.08882
02:52:00|1.08882
02:52:01|1.08882
02:52:02|1.08882
02:52:03|1.08828
02:52:04|1.08795
02:52:05|1.08751
02:52:06|1.08751
02:52:07|1.08729
02:52:08|1.08729
02:52:09|1.08729
02:52:10|1.08729
02:52:12|1.08729
02:52:13|1.08674
02:52:13|1.08674
02:52:14|1.08724
02:52:15|1.08724
02:52:16|1.08779
02:52:17|1.08779
02:52:19|1.08779
02:52:19|1.08767
02:52:20|1.08767
02:52:21|1.08767
02:52:22|1.08767
02:52:23|1.08784
02:52:25|1.08762
02:52:26|1.08762
02:52:27|1.0878
02:52:27|1.0878
02:52:28|1.0878
02:52:29|1.0878
02:52:30|1.0878
02:52:32|1.08802
02:52:32|1.08802
02:52:34|1.088
02:52:34|1.08937
02:52:36|1.09154
02:52:37|1.09136
02:52:38|1.09037
02:52:39|1.09037
02:52:40|1.09037
02:52:41|1.08983
02:52:42|1.08983
02:52:43|1.08983
02:52:44|1.08983
02:52:45|1.08983
02:52:46|1.08982
02:52:48|1.08982
02:52:49|1.08982
02:52:50|1.08982
02:52:50|1.08982
02:52:52|1.08982
02:52:53|1.08982
02:52:54|1.08982
02:52:55|1.08982
02:52:56|1.08982
02:52:57|1.08982
02:52:59|1.08982
02:53:00|1.08982
02:53:01|1.09004
02:53:01|1.09004
02:53:02|1.08993
02:53:03|1.08993
02:53:05|1.08993
02:53:06|1.08993
02:53:06|1.08993
02:53:08|1.08993
02:53:09|1.09026
02:53:10|1.09026
02:53:11|1.09026
02:53:12|1.09026
02:53:13|1.09026
02:53:14|1.09026
02:53:16|1.08982
02:53:16|1.08982
02:53:18|1.08982
02:53:18|1.08982
02:53:19|1.08982
02:53:20|1.08938
02:53:22|1.08938
02:53:22|1.08938
02:53:23|1.08938
02:53:25|1.08938
02:53:25|1.08938
02:53:27|1.08938
02:53:27|1.08938
02:53:28|1.08938
02:53:29|1.08938
02:53:30|1.08938
02:53:32|1.08938
02:53:32|1.08938
02:53:33|1.08971
02:53:34|1.08971
02:53:35|1.08971
02:53:37|1.08971
02:53:38|1.08971
02:53:39|1.08971
02:53:40|1.08971
02:53:41|1.08971
02:53:42|1.08989
02:53:43|1.09022
02:53:44|1.09022
02:53:45|1.09022
02:53:46|1.09045
02:53:47|1.09045
02:53:49|1.09045
02:53:49|1.09044
02:53:51|1.09044
02:53:51|1.09044
02:53:53|1.09044
02:53:54|1.09044
02:53:55|1.09044
02:53:55|1.09055
02:53:58|1.09055
02:53:58|1.09055
02:54:00|1.09044
02:54:00|1.09077
02:54:02|1.09077
02:54:03|1.0911
02:54:04|1.09121
02:54:05|1.09121
02:54:06|1.09121
02:54:07|1.09121
02:54:08|1.09121
02:54:09|1.09121
02:54:10|1.09121
02:54:12|1.09121
02:54:13|1.09121
02:54:13|1.09121
02:54:15|1.09121
02:54:16|1.09121
02:54:16|1.09121
02:54:17|1.09121
02:54:19|1.08989
02:54:20|1.08944
02:54:20|1.08944
02:54:21|1.08944
02:54:23|1.08901
02:54:23|1.08901
02:54:25|1.08901
02:54:25|1.08901
02:54:27|1.08901
02:54:28|1.08901
02:54:29|1.08901
02:54:30|1.08901
02:54:31|1.08901
02:54:32|1.08901
02:54:34|1.08708
02:54:34|1.08791
02:54:35|1.08791
02:54:36|1.08791
02:54:38|1.08813
02:54:39|1.08813
02:54:40|1.08813
02:54:40|1.08813
02:54:42|1.08813
02:54:43|1.08813
02:54:44|1.08813
02:54:44|1.08751
02:54:45|1.08751
02:54:47|1.08751
02:54:48|1.08663
02:54:50|1.08663
02:54:51|1.08663
02:54:51|1.08663
02:54:52|1.08643
02:54:54|1.08643
02:54:55|1.08643
02:54:55|1.08643
02:54:57|1.08663
02:54:58|1.08663
02:54:59|1.08663
02:55:00|1.08602
02:55:00|1.08602
02:55:01|1.08593
02:55:03|1.08593
02:55:04|1.08626
02:55:05|1.08598
02:55:07|1.08604
02:55:08|1.08553
02:55:09|1.08553
02:55:10|1.0852
02:55:11|1.08516
02:55:12|1.08495
02:55:13|1.08495
02:55:14|1.08466
02:55:15|1.08466
02:55:16|1.08461
02:55:17|1.08461
02:55:18|1.08461
02:55:19|1.08461
02:55:20|1.0847
02:55:22|1.08461
02:55:23|1.08461
02:55:24|1.08454
02:55:25|1.08454
02:55:26|1.0839
02:55:28|1.08393
02:55:29|1.08393
02:55:29|1.08393
02:55:31|1.08393
02:55:32|1.08393
02:55:33|1.08378
02:55:35|1.08378
02:55:35|1.08378
02:55:37|1.08383
02:55:37|1.08383
02:55:39|1.08383
02:55:39|1.08383
02:55:40|1.08427
02:55:42|1.08427
02:55:42|1.08427
02:55:43|1.08394
02:55:44|1.08394
02:55:46|1.08394
02:55:47|1.08394
02:55:47|1.08394
02:55:49|1.08394
02:55:50|1.08394
02:55:52|1.08428
02:55:52|1.08428
02:55:54|1.08428
02:55:54|1.08428
02:55:55|1.08428
02:55:57|1.08449
02:55:57|1.08406
02:55:59|1.08406
02:55:59|1.08406
02:56:01|1.08406
02:56:01|1.08406
02:56:02|1.08406
02:56:03|1.08394
02:56:04|1.08394
02:56:05|1.08407
02:56:07|1.08407
02:56:08|1.08407
02:56:09|1.08407
02:56:10|1.08407
02:56:11|1.08382
02:56:12|1.08382
02:56:13|1.08296
02:56:14|1.08286
02:56:15|1.08268
02:56:16|1.0825
02:56:17|1.0825
02:56:18|1.0825
02:56:19|1.08255
02:56:20|1.08255
02:56:21|1.08255
02:56:22|1.08307
02:56:23|1.08307
02:56:24|1.08307
02:56:25|1.08505
02:56:27|1.08558
02:56:27|1.08558
02:56:29|1.08624
02:56:30|1.0863
02:56:31|1.0863
02:56:32|1.08677
02:56:33|1.08641
02:56:34|1.08641
02:56:35|1.08619
02:56:36|1.08575
02:56:37|1.08575
02:56:38|1.08531
02:56:39|1.08539
02:56:40|1.08539
02:56:42|1.08539
02:56:42|1.08555
02:56:43|1.08553
02:56:45|1.08553
02:56:45|1.08575
02:56:46|1.08575
02:56:47|1.08575
02:56:48|1.08586
02:56:49|1.08542
02:56:50|1.08542
02:56:51|1.08542
02:56:53|1.08509
02:56:54|1.08525
02:56:55|1.08525
02:56:56|1.08454
02:56:58|1.08454
02:56:58|1.08454
02:56:59|1.08421
02:57:00|1.0841
02:57:01|1.0841
02:57:02|1.0841
02:57:03|1.0841
02:57:04|1.08472
02:57:06|1.08472
02:57:06|1.08472
02:57:08|1.08421
02:57:08|1.08432
02:57:10|1.08432
02:57:11|1.08459
02:57:12|1.08459
02:57:13|1.08459
02:57:14|1.08616
02:57:15|1.08538
02:57:16|1.08539
02:57:17|1.08539
02:57:18|1.08539
02:57:19|1.08539
02:57:20|1.08575
02:57:21|1.08648
02:57:22|1.08648
02:57:23|1.08678
02:57:24|1.08678
02:57:25|1.08678
02:57:26|1.08678
02:57:27|1.08696
02:57:29|1.08696
02:57:29|1.08696
02:57:31|1.08696
02:57:32|1.08696
02:57:33|1.08696
02:57:35|1.08751
02:57:36|1.08751
02:57:37|1.08751
02:57:39|1.08751
02:57:40|1.08781
02:57:41|1.08781
02:57:42|1.08745
02:57:43|1.08745
02:57:44|1.08745
02:57:45|1.08777
02:57:46|1.08777
02:57:47|1.08777
02:57:48|1.08777
02:57:49|1.08777
02:57:50|1.08784
02:57:51|1.08784
02:57:52|1.08784
02:57:59|1.08817
02:57:59|1.08782
02:58:00|1.08782
02:58:02|1.08782
02:58:02|1.08782
02:58:04|1.08816
02:58:05|1.08816
02:58:06|1.08804
02:58:07|1.08804
02:58:08|1.08804
02:58:09|1.08804
02:58:10|1.08799
02:58:11|1.08799
02:58:12|1.08817
02:58:13|1.08817
02:58:14|1.08817
02:58:15|1.08817
02:58:16|1.08866
02:58:17|1.08866
02:58:18|1.08866
02:58:18|1.08866
02:58:20|1.08866
02:58:21|1.0885
02:58:22|1.0885
02:58:23|1.08881
02:58:24|1.08881
02:58:25|1.08881
02:58:26|1.08881
02:58:27|1.08881
02:58:28|1.08881
02:58:30|1.0885
02:58:30|1.0885
02:58:31|1.0885
02:58:33|1.08899
02:58:35|1.08864
02:58:35|1.08864
02:58:37|1.08864
02:58:37|1.08864
02:58:39|1.0889
02:58:39|1.0889
02:58:41|1.0889
02:58:42|1.0889
02:58:44|1.08879
02:58:45|1.0889
02:58:47|1.0889
02:58:48|1.0889
02:58:48|1.0889
02:58:49|1.0889
02:58:51|1.0889
02:58:51|1.0889
02:58:53|1.08914
02:58:53|1.08914
02:58:55|1.08914
02:58:55|1.08914
02:58:57|1.08914
02:58:58|1.09004
02:58:59|1.09004
02:59:00|1.08979
02:59:01|1.08979
02:59:02|1.08979
02:59:03|1.08979
02:59:04|1.08979
02:59:06|1.08979
02:59:06|1.08979
02:59:07|1.08979
02:59:08|1.09059
02:59:09|1.09037
02:59:10|1.09037
02:59:11|1.09037
02:59:13|1.09037
02:59:14|1.09037
02:59:15|1.09037
02:59:16|1.09037
02:59:17|1.09037
02:59:18|1.09037
02:59:19|1.09039
02:59:20|1.09039
02:59:21|1.09039
02:59:22|1.09039
02:59:23|1.09039
02:59:24|1.09076
02:59:25|1.09076
02:59:26|1.09076
02:59:27|1.09076
02:59:29|1.09076
02:59:30|1.09076
02:59:31|1.09076
02:59:33|1.09076
02:59:34|1.09076
02:59:34|1.09076
02:59:36|1.09076
02:59:37|1.09076
02:59:38|1.09076
02:59:40|1.09076
02:59:40|1.09076
02:59:42|1.09076
02:59:42|1.09076
02:59:44|1.09076
02:59:44|1.09077
02:59:46|1.09077
02:59:46|1.09077
02:59:47|1.09077
02:59:49|1.09077
02:59:50|1.09077
02:59:50|1.09077
02:59:52|1.09077
02:59:53|1.09077
02:59:54|1.09077
02:59:55|1.09077
02:59:56|1.09077
02:59:57|1.0906
02:59:58|1.0906
02:59:59|1.0906
03:00:00|1.0906
03:00:01|1.0906
03:00:02|1.091
03:00:04|1.091
03:00:05|1.09092
03:00:06|1.09015
03:00:07|1.08988
03:00:08|1.08855
03:00:09|1.08855
03:00:10|1.08855
03:00:11|1.08855
03:00:12|1.08855
03:00:13|1.08855
03:00:15|1.09067
03:00:16|1.09033
03:00:17|1.09033
03:00:18|1.09033
03:00:19|1.09033
03:00:20|1.09033
03:00:22|1.09033
03:00:22|1.09033
03:00:23|1.09033
03:00:24|1.08956
03:00:25|1.08956
03:00:26|1.08956
03:00:28|1.08956
03:00:29|1.08956
03:00:29|1.08911
03:00:31|1.08875
03:00:32|1.08824
03:00:33|1.08824
03:00:34|1.08796
03:00:35|1.08908
03:00:36|1.08908
03:00:37|1.08908
03:00:38|1.08908
03:00:40|1.08908
03:00:41|1.08908
03:00:42|1.08908
03:00:43|1.08908
03:00:43|1.08908
03:00:45|1.08908
03:00:46|1.09033
03:00:47|1.09011
03:00:48|1.08978
03:00:50|1.08978
03:00:51|1.08978
03:00:52|1.08956
03:00:53|1.08956
03:00:54|1.08956
03:00:55|1.08956
03:00:56|1.08956
03:00:57|1.08956
03:00:58|1.08956
03:00:59|1.08956
03:01:00|1.08956
03:01:01|1.08956
03:01:02|1.08956
03:01:03|1.08979
03:01:04|1.08979
03:01:05|1.08979
03:01:06|1.08979
03:01:07|1.08911
03:01:08|1.08911
03:01:09|1.08911
03:01:10|1.08985
03:01:11|1.08985
03:01:13|1.08985
03:01:14|1.08985
03:01:15|1.08985
03:01:16|1.09178
03:01:18|1.09178
03:01:18|1.09178
03:01:19|1.09234
03:01:21|1.09213
03:01:21|1.09234
03:01:22|1.09234
03:01:24|1.09393
03:01:25|1.09563
03:01:25|1.09645
03:01:27|1.09713
03:01:28|1.09656
03:01:29|1.09656
03:01:31|1.09656
03:01:31|1.09743
03:01:33|1.09743
03:01:34|1.09743
03:01:34|1.09715
03:01:36|1.09715
03:01:37|1.09715
03:01:38|1.09715
03:01:39|1.09715
03:01:40|1.09672
03:01:41|1.09672
03:01:42|1.09672
03:01:43|1.09672
03:01:44|1.09672
03:01:45|1.09672
03:01:46|1.09672
03:01:47|1.09672
03:01:48|1.09672
03:01:49|1.09672
03:01:51|1.09672
03:01:51|1.09672
03:01:53|1.09743
03:01:54|1.09743
03:01:56|1.09936
03:01:57|1.09936
03:01:59|1.09958
03:01:59|1.09958
03:02:01|1.09913
03:02:02|1.09898
03:02:03|1.09898
03:02:03|1.09898
03:02:05|1.09898
03:02:05|1.09898
03:02:06|1.09898
03:02:08|1.09898
03:02:08|1.09898
03:02:10|1.09898
03:02:11|1.09935
03:02:13|1.09935
03:02:13|1.09967
03:02:15|1.09967
03:02:16|1.09967
03:02:16|1.09967
03:02:19|1.09967
03:02:19|1.09967
03:02:21|1.09967
03:02:21|1.09948
03:02:22|1.09913
03:02:23|1.09902
03:02:25|1.09891
03:02:26|1.09926
03:02:27|1.09926
03:02:28|1.0987
03:02:29|1.09933
03:02:30|1.09933
03:02:31|1.09945
03:02:32|1.09945
03:02:33|1.09945
03:02:34|1.09945
03:02:35|1.09945
03:02:37|1.09945
03:02:38|1.09945
03:02:39|1.09945
03:02:41|1.0999
03:02:42|1.09993
03:02:42|1.09993
03:02:43|1.09993
03:02:44|1.09993
03:02:45|1.09993
03:02:46|1.10071
03:02:48|1.10101
03:02:48|1.10101
03:02:49|1.10131
03:02:50|1.10131
03:02:52|1.10131
03:02:52|1.10131
03:02:53|1.10055
03:02:54|1.10055
03:02:56|1.10067
03:02:57|1.10067
03:02:58|1.10067
03:02:59|1.10067
03:02:59|1.09948
03:03:01|1.09949
03:03:02|1.09991
03:03:03|1.10017
03:03:04|1.10024
03:03:05|1.10057
03:03:06|1.09991
03:03:07|1.10079
03:03:08|1.10163
03:03:09|1.10223
03:03:10|1.10223
03:03:11|1.10255
03:03:12|1.10339
03:03:13|1.10339
03:03:15|1.10339
03:03:15|1.10321
03:03:16|1.10321
03:03:17|1.10159
03:03:18|1.10159
03:03:19|1.10134
03:03:21|1.10101
03:03:22|1.10101
03:03:23|1.10101
03:03:24|1.10028
03:03:25|1.10028
03:03:26|1.10009
03:03:27|1.10134
03:03:28|1.10145
03:03:29|1.10145
03:03:30|1.10145
03:03:31|1.10145
03:03:32|1.10145
03:03:33|1.10145
03:03:34|1.10145
03:03:36|1.10145
03:03:36|1.10134
03:03:38|1.10104
03:03:39|1.10104
03:03:40|1.10104
03:03:41|1.10104
03:03:42|1.10145
03:03:44|1.10045
03:03:45|1.10045
03:03:46|1.10045
03:03:47|1.10045
03:03:47|1.10045
03:03:48|1.10045
03:03:50|1.10045
03:03:50|1.10045
03:03:51|1.10045
03:03:52|1.10045
03:03:53|1.09944
03:03:55|1.09944
03:03:55|1.09944
03:03:57|1.09944
03:03:58|1.09944
03:03:59|1.09892
03:03:59|1.09892
03:04:01|1.09958
03:04:02|1.09969
03:04:03|1.09969
03:04:04|1.0998
03:04:05|1.0998
03:04:06|1.0998
03:04:07|1.09915
03:04:08|1.09881
03:04:09|1.09925
03:04:10|1.09936
03:04:11|1.09969
03:04:13|1.09969
03:04:14|1.09969
03:04:15|1.09969
03:04:15|1.09969
03:04:16|1.09969
03:04:18|1.09969
03:04:19|1.09969
03:04:19|1.09969
03:04:21|1.09969
03:04:22|1.09958
03:04:22|1.09958
03:04:24|1.09958
03:04:25|1.09819
03:04:26|1.09819
03:04:28|1.09848
03:04:29|1.09848
03:04:29|1.09854
03:04:31|1.09854
03:04:31|1.09854
03:04:33|1.09854
03:04:34|1.09854
03:04:35|1.09814
03:04:36|1.09814
03:04:37|1.09814
03:04:39|1.09814
03:04:40|1.09824
03:04:40|1.09824
03:04:41|1.09881
03:04:43|1.09881
03:04:43|1.09881
03:04:45|1.09881
03:04:46|1.09875
03:04:47|1.09812
03:04:48|1.09812
03:04:49|1.09812
03:04:51|1.09812
03:04:52|1.09848
03:04:53|1.09892
03:04:54|1.09892
03:04:55|1.09892
03:04:56|1.09892
03:04:57|1.09892
03:04:58|1.09892
03:04:59|1.09925
03:05:00|1.09991
03:05:02|1.09991
03:05:03|1.09991
03:05:04|1.09991
03:05:05|1.09991
03:05:06|1.10021
03:05:07|1.10021
03:05:08|1.10021
03:05:09|1.10021
03:05:10|1.10021
03:05:11|1.10021
03:05:13|1.10021
03:05:14|1.10021
03:05:14|1.10021
03:05:15|1.10021
03:05:17|1.10021
03:05:18|1.09888
03:05:18|1.09888
03:05:20|1.09888
03:05:21|1.09888
03:05:22|1.09888
03:05:23|1.09888
03:05:24|1.09888
03:05:25|1.09914
03:05:26|1.09914
03:05:27|1.09914
03:05:28|1.09914
03:05:29|1.09936
03:05:30|1.09936
03:05:31|1.09936
03:05:32|1.09936
03:05:34|1.09936
03:05:35|1.09936
03:05:35|1.09936
03:05:36|1.09936
03:05:38|1.09936
03:05:39|1.09936
03:05:40|1.09881
03:05:41|1.09901
03:05:42|1.09901
03:05:43|1.09901
03:05:45|1.09901
03:05:46|1.09936
03:05:47|1.09902
03:05:47|1.09889
03:05:49|1.09935
03:05:50|1.09935
03:05:51|1.09935
03:05:52|1.09935
03:05:53|1.09935
03:05:54|1.09935
03:05:55|1.09935
03:05:56|1.09935
03:05:57|1.09935
03:05:58|1.09935
03:05:59|1.09935
03:06:00|1.09963
03:06:01|1.09963
03:06:02|1.10002
03:06:03|1.09968
03:06:05|1.09968
03:06:06|1.09968
03:06:06|1.09968
03:06:07|1.09968
03:06:09|1.09957
03:06:09|1.09957
03:06:10|1.10189
03:06:11|1.10189
03:06:12|1.10414
03:06:14|1.10395
03:06:14|1.10395
03:06:15|1.10395
03:06:16|1.10395
03:06:17|1.10285
03:06:19|1.10338
03:06:19|1.10338
03:06:20|1.10338
03:06:21|1.10338
03:06:22|1.10338
03:06:23|1.10338
03:06:25|1.10338
03:06:26|1.10274
03:06:27|1.10274
03:06:28|1.10274
03:06:29|1.10274
03:06:29|1.10274
03:06:31|1.10274
03:06:31|1.10316
03:06:33|1.10316
03:06:33|1.10316
03:06:34|1.10316
03:06:35|1.10285
03:06:37|1.10285
03:06:38|1.10285
03:06:39|1.10285
03:06:40|1.10285
03:06:41|1.10285
03:06:42|1.10285
03:06:43|1.10332
03:06:44|1.10395
03:06:45|1.10395
03:06:46|1.10395
03:06:47|1.10351
03:06:48|1.10408
03:06:49|1.10408
03:06:50|1.10408
03:06:51|1.10408
03:06:52|1.10406
03:06:53|1.10406
03:06:54|1.10406
03:06:56|1.10425
03:06:57|1.10425
03:06:58|1.10425
03:06:59|1.10425
03:07:00|1.10466
03:07:01|1.10466
03:07:02|1.10466
03:07:02|1.10466
03:07:04|1.10466
03:07:05|1.10466
03:07:06|1.10466
03:07:07|1.10466
03:07:07|1.10465
03:07:08|1.10465
03:07:10|1.10465
03:07:10|1.10465
03:07:19|1.10465
03:07:20|1.10546
03:07:20|1.10546
03:07:22|1.10546
03:07:22|1.10546
03:07:23|1.10546
03:07:25|1.10582
03:07:26|1.10582
03:07:26|1.10556
03:07:27|1.10556
03:07:28|1.10556
03:07:29|1.10556
03:07:30|1.10527
03:07:32|1.10382
03:07:32|1.10407
03:07:33|1.10332
03:07:34|1.10285
03:07:35|1.10251
03:07:37|1.10251
03:07:37|1.10373
03:07:38|1.10373
03:07:39|1.10373
03:07:40|1.10373
03:07:41|1.10373
03:07:43|1.10373
03:07:44|1.10373
03:07:45|1.10252
03:07:47|1.10252
03:07:47|1.10252
03:07:49|1.10252
03:07:50|1.10429
03:07:50|1.10429
03:07:51|1.10837
03:07:52|1.10701
03:07:53|1.10649
03:07:54|1.10658
03:07:55|1.10658
03:07:57|1.10658
03:07:58|1.10658
03:07:59|1.10669
03:08:00|1.10657
03:08:01|1.10616
03:08:02|1.10614
03:08:03|1.10614
03:08:04|1.10614
03:08:05|1.10614
03:08:06|1.10484
03:08:07|1.10481
03:08:08|1.10547
03:08:09|1.10547
03:08:10|1.10547
03:08:12|1.10547
03:08:13|1.10448
03:08:13|1.10371
03:08:14|1.10437
03:08:16|1.10437
03:08:17|1.10437
03:08:18|1.10437
03:08:19|1.10437
03:08:19|1.10437
03:08:21|1.10437
03:08:22|1.10482
03:08:22|1.10503
03:08:24|1.10503
03:08:25|1.10503
03:08:26|1.10459
03:08:27|1.10459
03:08:28|1.10459
03:08:29|1.10459
03:08:30|1.10459
03:08:31|1.10497
03:08:32|1.10426
03:08:33|1.10503
03:08:34|1.10459
03:08:35|1.10459
03:08:37|1.10459
03:08:38|1.10459
03:08:39|1.10459
03:08:39|1.10426
03:08:40|1.10426
03:08:41|1.10426
03:08:42|1.10426
03:08:44|1.10426
03:08:45|1.10426
03:08:46|1.10426
03:08:48|1.10426
03:08:48|1.10426
03:08:50|1.10426
03:08:51|1.10426
03:08:51|1.10426
03:08:53|1.10426
03:08:54|1.10426
03:08:55|1.10426
03:08:56|1.10426
03:08:57|1.10316
03:08:59|1.10306
03:08:59|1.10306
03:09:01|1.10306
03:09:01|1.1035
03:09:02|1.1035
03:09:04|1.1035
03:09:06|1.1035
03:09:07|1.1035
03:09:08|1.1035
03:09:09|1.1035
03:09:10|1.10388
03:09:11|1.10388
03:09:12|1.10388
03:09:13|1.10383
03:09:15|1.10405
03:09:15|1.10364
03:09:17|1.10461
03:09:18|1.10461
03:09:19|1.10461
03:09:20|1.10461
03:09:21|1.10461
03:09:22|1.10461
03:09:23|1.10461
03:09:24|1.10461
03:09:26|1.10559
03:09:26|1.10559
03:09:29|1.10559
03:09:29|1.10559
03:09:30|1.10559
03:09:32|1.10559
03:09:32|1.10559
03:09:34|1.10559
03:09:35|1.10559
03:09:36|1.10559
03:09:36|1.10559
03:09:38|1.10388
03:09:39|1.10388
03:09:40|1.10388
03:09:42|1.10388
03:09:42|1.10482
03:09:44|1.10482
03:09:44|1.10482
03:09:46|1.10482
03:09:47|1.10482
03:09:48|1.10482
03:09:49|1.10482
03:09:50|1.10482
03:09:51|1.10482
03:09:53|1.10504
03:09:54|1.10504
03:09:55|1.10504
03:09:56|1.10504
03:09:57|1.10504
03:09:59|1.10504
03:10:00|1.10504
03:10:01|1.10514
03:10:02|1.10514
03:10:03|1.10503
03:10:05|1.10503
03:10:05|1.10503
03:10:07|1.10503
03:10:08|1.1048
03:10:09|1.1048
03:10:11|1.10458
03:10:11|1.10417
03:10:12|1.10417
03:10:14|1.10417
03:10:15|1.10417
03:10:16|1.10417
03:10:17|1.10417
03:10:18|1.1043
03:10:19|1.1043
03:10:20|1.10424
03:10:21|1.10424
03:10:22|1.10388
03:10:23|1.10388
03:10:24|1.10388
03:10:25|1.10372
03:10:26|1.10372
03:10:27|1.10372
03:10:28|1.10372
03:10:29|1.10315
03:10:30|1.10315
03:10:31|1.10315
03:10:33|1.103
03:10:33|1.103
03:10:34|1.10273
03:10:35|1.10279
03:10:37|1.10279
03:10:37|1.10223
03:10:38|1.10327
03:10:39|1.10327
03:10:41|1.10327
03:10:42|1.10327
03:10:43|1.10327
03:10:44|1.10327
03:10:45|1.10327
03:10:46|1.1021
03:10:47|1.1021
03:10:48|1.1021
03:10:49|1.1021
03:10:50|1.1021
03:10:51|1.1021
03:10:52|1.1021
03:10:53|1.1021
03:10:54|1.10122
03:10:55|1.10163
03:10:56|1.10163
03:10:57|1.10163
03:10:58|1.1013
03:11:00|1.1013
03:11:02|1.09996
03:11:03|1.09965
03:11:04|1.09964
03:11:05|1.09952
03:11:06|1.09952
03:11:07|1.09952
03:11:08|1.09952
03:11:09|1.09952
03:11:10|1.09952
03:11:11|1.1002
03:11:12|1.1002
03:11:13|1.10039
03:11:14|1.10039
03:11:15|1.10039
03:11:16|1.10039
03:11:17|1.10039
03:11:18|1.10043
03:11:19|1.10032
03:11:20|1.10051
03:11:21|1.10051
03:11:22|1.10122
03:11:23|1.10087
03:11:24|1.10087
03:11:25|1.10087
03:11:26|1.10087
03:11:27|1.10087
03:11:28|1.10087
03:11:29|1.10089
03:11:30|1.10089
03:11:31|1.10089
03:11:32|1.10089
03:11:33|1.10089
03:11:35|1.10089
03:11:35|1.10122
03:11:36|1.10122
03:11:38|1.10122
03:11:38|1.10122
03:11:39|1.10122
03:11:41|1.10122
03:11:42|1.10122
03:11:42|1.10255
03:11:43|1.10255
03:11:44|1.10254
03:11:45|1.10175
03:11:46|1.1015
03:11:48|1.1015
03:11:49|1.1015
03:11:49|1.1015
03:11:50|1.1015
03:11:51|1.1015
03:11:52|1.1015
03:11:53|1.1015
03:11:54|1.1015
03:11:55|1.1015
03:11:56|1.1015
03:11:57|1.1015
03:11:58|1.102
03:12:01|1.10289
03:12:01|1.10289
03:12:03|1.10289
03:12:04|1.10289
03:12:05|1.10289
03:12:06|1.10289
03:12:07|1.10289
03:12:08|1.10289
03:12:08|1.10289
03:12:09|1.10289
03:12:11|1.10423
03:12:13|1.10423
03:12:13|1.10423
03:12:14|1.10423
03:12:15|1.10329
03:12:17|1.10315
03:12:17|1.10315
03:12:19|1.10315
03:12:19|1.10315
03:12:20|1.10398
03:12:21|1.1034
03:12:22|1.10263
03:12:23|1.10263
03:12:25|1.10271
03:12:26|1.10271
03:12:26|1.10336
03:12:28|1.10336
03:12:29|1.1028
03:12:30|1.10304
03:12:31|1.10304
03:12:32|1.10363
03:12:33|1.10351
03:12:34|1.10351
03:12:35|1.10351
03:12:36|1.10351
03:12:37|1.10351
03:12:38|1.10351
03:12:39|1.10392
03:12:40|1.10392
03:12:42|1.10392
03:12:42|1.10392
03:12:43|1.10425
03:12:44|1.10351
03:12:45|1.10351
03:12:46|1.10424
03:12:47|1.10424
03:12:49|1.10424
03:12:49|1.10424
03:12:50|1.10359
03:12:51|1.10359
03:12:53|1.10403
03:12:53|1.10431
03:12:54|1.10458
03:12:55|1.1037
03:12:56|1.10443
03:12:58|1.10443
03:12:58|1.10506
03:12:59|1.10506
03:13:01|1.10479
03:13:03|1.10479
03:13:04|1.10428
03:13:05|1.10428
03:13:06|1.1037
03:13:07|1.10315
03:13:09|1.10274
03:13:10|1.10274
03:13:10|1.10274
03:13:12|1.10274
03:13:12|1.10274
03:13:13|1.10274
03:13:14|1.10274
03:13:16|1.10274
03:13:16|1.10241
03:13:17|1.10269
03:13:19|1.10269
03:13:19|1.10269
03:13:20|1.10269
03:13:22|1.1026
03:13:23|1.1026
03:13:24|1.1026
03:13:25|1.1026
03:13:26|1.1019
03:13:27|1.1012
03:13:28|1.10175
03:13:29|1.10175
03:13:30|1.10175
03:13:31|1.10175
03:13:32|1.10161
03:13:33|1.10227
03:13:34|1.10143
03:13:35|1.10233
03:13:36|1.10233
03:13:37|1.10233
03:13:38|1.10233
03:13:39|1.10233
03:13:40|1.10233
03:13:41|1.10233
03:13:42|1.10238
03:13:43|1.10238
03:13:44|1.10238
03:13:45|1.10238
03:13:46|1.10249
03:13:47|1.10249
03:13:48|1.10249
03:13:49|1.10249
03:13:50|1.10249
03:13:51|1.10326
03:13:52|1.10326
03:13:53|1.10326
03:13:54|1.10326
03:13:55|1.1034
03:13:56|1.1034
03:13:57|1.10358
03:13:58|1.10358
03:13:59|1.10424
03:14:00|1.10424
03:14:01|1.1048
03:14:03|1.1048
03:14:03|1.10439
03:14:04|1.10479
03:14:06|1.10479
03:14:06|1.10483
03:14:08|1.10461
03:14:09|1.10461
03:14:09|1.10461
03:14:10|1.10461
03:14:12|1.10461
03:14:13|1.10461
03:14:14|1.10478
03:14:14|1.10583
03:14:15|1.10572
03:14:17|1.10572
03:14:18|1.10572
03:14:19|1.10441
03:14:19|1.10516
03:14:21|1.10545
03:14:22|1.1059
03:14:24|1.1059
03:14:24|1.10642
03:14:25|1.10642
03:14:26|1.10642
03:14:27|1.10642
03:14:28|1.10642
03:14:29|1.10598
03:14:30|1.10641
03:14:31|1.10641
03:14:33|1.10638
03:14:33|1.10638
03:14:34|1.1062
03:14:35|1.105
03:14:36|1.105
03:14:37|1.10997
03:14:38|1.10955
03:14:39|1.10947
03:14:41|1.10955
03:14:41|1.10948
03:14:42|1.10757
03:14:44|1.10757
03:14:44|1.10768
03:14:45|1.10769
03:14:46|1.10769
03:14:48|1.10769
03:14:48|1.10769
03:14:49|1.10769
03:14:51|1.10769
03:14:51|1.10769
03:14:52|1.10769
03:14:53|1.10769
03:14:54|1.10769
03:14:55|1.10769
03:14:56|1.10769
03:14:57|1.10769
03:14:58|1.10746
03:14:59|1.10746
03:15:00|1.10746
03:15:01|1.10746
03:15:03|1.10701
03:15:04|1.10728
03:15:05|1.10739
03:15:06|1.10727
03:15:07|1.10727
03:15:08|1.10749
03:15:09|1.10749
03:15:10|1.10738
03:15:11|1.10738
03:15:12|1.10738
03:15:13|1.10738
03:15:15|1.10738
03:15:15|1.10738
03:15:16|1.10774
03:15:17|1.10774
03:15:18|1.10774
03:15:19|1.10774
03:15:20|1.10774
03:15:21|1.10774
03:15:22|1.10774
03:15:23|1.10774
03:15:24|1.10774
03:15:26|1.10731
03:15:26|1.107
03:15:27|1.107
03:15:28|1.107
03:15:29|1.107
03:15:30|1.107
03:15:31|1.107
03:15:32|1.107
03:15:33|1.107
03:15:34|1.107
03:15:35|1.1078
03:15:36|1.1078
03:15:37|1.1078
03:15:38|1.1078
03:15:40|1.1078
03:15:40|1.1078
03:15:41|1.1078
03:15:42|1.1078
03:15:43|1.1078
03:15:44|1.1078
03:15:46|1.10784
03:15:46|1.10784
03:15:47|1.10784
03:15:48|1.10784
03:15:49|1.10784
03:15:50|1.10731
03:15:51|1.10731
03:15:52|1.10731
03:15:53|1.10731
03:15:54|1.10731
03:15:55|1.10731
03:15:57|1.107
03:15:57|1.107
03:15:58|1.10618
03:16:00|1.10596
03:16:01|1.10607
03:16:01|1.10607
03:16:03|1.10607
03:16:03|1.10607
03:16:05|1.10584
03:16:06|1.10487
03:16:07|1.10447
03:16:10|1.10508
03:16:11|1.10475
03:16:11|1.10475
03:16:12|1.10427
03:16:13|1.10427
03:16:15|1.10376
03:16:16|1.10376
03:16:16|1.10376
03:16:17|1.10376
03:16:19|1.10376
03:16:19|1.10376
03:16:20|1.10376
03:16:22|1.10376
03:16:23|1.10376
03:16:24|1.10497
03:16:25|1.10426
03:16:26|1.10426
03:16:28|1.10426
03:16:29|1.10426
03:16:29|1.10426
03:16:30|1.104
03:16:31|1.10453
03:16:33|1.10464
03:16:33|1.10596
03:16:34|1.10679
03:16:36|1.10679
03:16:36|1.10679
03:16:38|1.10679
03:16:39|1.10652
03:16:39|1.10652
03:16:40|1.10652
03:16:41|1.10652
03:16:42|1.10616
03:16:44|1.10616
03:16:45|1.10616
03:16:46|1.10616
03:16:47|1.10616
03:16:48|1.10616
03:16:49|1.10616
03:16:50|1.10651
03:16:51|1.10651
03:16:52|1.10651
03:16:53|1.10651
03:16:55|1.10651
03:16:55|1.10651
03:16:56|1.10651
03:16:58|1.10651
03:16:58|1.10651
03:16:59|1.10776
03:17:00|1.10776
03:17:01|1.10776
03:17:02|1.10776
03:17:03|1.10776
03:17:04|1.10776
03:17:06|1.10776
03:17:07|1.10776
03:17:08|1.10776
03:17:10|1.10776
03:17:11|1.1081
03:17:12|1.1081
03:17:13|1.10731
03:17:14|1.10645
03:17:15|1.10645
03:17:16|1.10645
03:17:17|1.10645
03:17:18|1.10493
03:17:19|1.10471
03:17:20|1.10471
03:17:21|1.10471
03:17:22|1.10471
03:17:23|1.10409
03:17:24|1.10459
03:17:25|1.10459
03:17:26|1.10459
03:17:27|1.10409
03:17:28|1.10471
03:17:29|1.10504
03:17:30|1.10504
03:17:31|1.10434
03:17:32|1.10434
03:17:33|1.10434
03:17:34|1.10434
03:17:35|1.10526
03:17:36|1.10526
03:17:37|1.10515
03:17:38|1.10559
03:17:39|1.10614
03:17:40|1.10614
03:17:41|1.10614
03:17:42|1.10614
03:17:43|1.10517
03:17:44|1.10458
03:17:45|1.10458
03:17:46|1.10438
03:17:47|1.10438
03:17:48|1.10548
03:17:49|1.10548
03:17:50|1.10471
03:17:51|1.10493
03:17:52|1.10504
03:17:53|1.10504
03:17:54|1.10504
03:17:55|1.10504
03:17:56|1.10504
03:17:57|1.10504
03:17:58|1.10515
03:17:59|1.10537
03:18:00|1.10537
03:18:01|1.10537
03:18:02|1.10537
03:18:03|1.10658
03:18:04|1.10658
03:18:05|1.10669
03:18:07|1.10669
03:18:07|1.10669
03:18:09|1.1068
03:18:10|1.1068
03:18:11|1.1068
03:18:12|1.1068
03:18:13|1.10713
03:18:14|1.10713
03:18:15|1.10713
03:18:16|1.10713
03:18:17|1.10713
03:18:18|1.10746
03:18:19|1.10724
03:18:20|1.10746
03:18:22|1.10746
03:18:23|1.10746
03:18:23|1.10746
03:18:24|1.10746
03:18:26|1.10746
03:18:27|1.10746
03:18:27|1.10746
03:18:29|1.10746
03:18:29|1.10702
03:18:30|1.10702
03:18:31|1.10702
03:18:33|1.10702
03:18:33|1.10702
03:18:34|1.10702
03:18:35|1.10702
03:18:37|1.10702
03:18:38|1.10702
03:18:40|1.10691
03:18:40|1.10713
03:18:41|1.10713
03:18:42|1.10711
03:18:44|1.10711
03:18:44|1.10711
03:18:46|1.10448
03:18:47|1.10448
03:18:48|1.10448
03:18:48|1.10448
03:18:49|1.10448
03:18:50|1.10448
03:18:52|1.10448
03:18:52|1.10448
03:18:53|1.10448
03:18:55|1.10448
03:18:55|1.10705
03:18:57|1.10702
03:18:58|1.10702
03:18:59|1.10702
03:19:00|1.10702
03:19:00|1.10702
03:19:01|1.10702
03:19:03|1.10702
03:19:03|1.10757
03:19:04|1.10757
03:19:06|1.1079
03:19:07|1.10856
03:19:08|1.10878
03:19:09|1.10878
03:19:10|1.10878
03:19:11|1.10878
03:19:12|1.10682
03:19:13|1.10622
03:19:14|1.10622
03:19:15|1.10622
03:19:16|1.10733
03:19:17|1.10766
03:19:18|1.10843
03:19:19|1.10843
03:19:20|1.10843
03:19:21|1.10821
03:19:22|1.10854
03:19:23|1.10887
03:19:24|1.10931
03:19:25|1.10953
03:19:26|1.1086
03:19:27|1.10986
03:19:28|1.10986
03:19:29|1.10919
03:19:30|1.10919
03:19:31|1.10919
03:19:32|1.10997
03:19:33|1.11019
03:19:34|1.11019
03:19:35|1.11019
03:19:37|1.11019
03:19:37|1.11033
03:19:38|1.11008
03:19:40|1.11008
03:19:40|1.11008
03:19:42|1.11008
03:19:42|1.11008
03:19:43|1.11008
03:19:44|1.11008
03:19:46|1.11008
03:19:46|1.11019
03:19:48|1.11019
03:19:48|1.11019
03:19:49|1.11019
03:19:50|1.11019
03:19:51|1.11019
03:19:52|1.11019
03:19:54|1.11041
03:19:55|1.10992
03:19:55|1.10992
03:19:56|1.11019
03:19:57|1.11052
03:19:59|1.11052
03:19:59|1.11052
03:20:00|1.11063
03:20:01|1.11063
03:20:02|1.11063
03:20:03|1.11063
03:20:04|1.11015
03:20:05|1.11015
03:20:07|1.11015
03:20:09|1.11015
03:20:10|1.11015
03:20:11|1.11
03:20:12|1.11
03:20:13|1.11
03:20:14|1.10904
03:20:15|1.10953
03:20:16|1.10953
03:20:17|1.10953
03:20:18|1.10953
03:20:19|1.10953
03:20:20|1.10953
03:20:21|1.10953
03:20:23|1.10953
03:20:24|1.10816
03:20:24|1.10816
03:20:26|1.10783
03:20:26|1.10766
03:20:28|1.10821
03:20:29|1.10851
03:20:29|1.10851
03:20:30|1.10851
03:20:32|1.10851
03:20:33|1.10851
03:20:34|1.10851
03:20:35|1.10851
03:20:36|1.10851
03:20:37|1.10851
03:20:37|1.10851
03:20:39|1.10851
03:20:40|1.10851
03:20:40|1.10851
03:20:42|1.10846
03:20:43|1.10846
03:20:44|1.10846
03:20:45|1.10846
03:20:46|1.10846
03:20:48|1.1081
03:20:48|1.1081
03:20:49|1.10876
03:20:50|1.10876
03:20:51|1.10876
03:20:52|1.10876
03:20:53|1.10876
03:20:55|1.10876
03:20:55|1.10876
03:20:56|1.10896
03:20:58|1.10896
03:20:58|1.10896
03:20:59|1.10931
03:21:00|1.10931
03:21:01|1.10887
03:21:02|1.10887
03:21:04|1.10931
03:21:04|1.10925
03:21:05|1.10925
03:21:07|1.10925
03:21:07|1.10925
03:21:09|1.1092
03:21:10|1.1092
03:21:11|1.1092
03:21:12|1.10964
03:21:13|1.10964
03:21:14|1.11138
03:21:16|1.10952
03:21:17|1.10952
03:21:18|1.10952
03:21:18|1.11046
03:21:20|1.11079
03:21:21|1.11079
03:21:21|1.11079
03:21:22|1.11079
03:21:23|1.11079
03:21:24|1.11053
03:21:26|1.11053
03:21:27|1.11053
03:21:28|1.11053
03:21:29|1.10939
03:21:29|1.10939
03:21:31|1.10939
03:21:32|1.10939
03:21:33|1.10939
03:21:34|1.10939
03:21:35|1.10939
03:21:36|1.10838
03:21:37|1.10848
03:21:38|1.10848
03:21:39|1.10848
03:21:40|1.10848
03:21:41|1.10848
03:21:42|1.10848
03:21:43|1.10848
03:21:44|1.10848
03:21:45|1.10848
03:21:46|1.10848
03:21:47|1.10848
03:21:49|1.10848
03:21:49|1.10819
03:21:50|1.10859
03:21:51|1.10907
03:21:53|1.10907
03:21:53|1.11375
03:21:54|1.11173
03:21:56|1.11149
03:21:56|1.11188
03:21:57|1.11188
03:21:58|1.11188
03:22:00|1.11188
03:22:01|1.11143
03:22:02|1.11143
03:22:02|1.11143
03:22:03|1.11143
03:22:05|1.11165
03:22:06|1.11165
03:22:07|1.11235
03:22:08|1.11235
03:22:09|1.11235
03:22:11|1.11235
03:22:12|1.11276
03:22:13|1.11276
03:22:15|1.11338
03:22:15|1.11338
03:22:17|1.11338
03:22:18|1.11269
03:22:19|1.11235
03:22:19|1.11213
03:22:20|1.11353
03:22:22|1.11386
03:22:23|1.11438
03:22:23|1.11405
03:22:25|1.11405
03:22:25|1.11414
03:22:26|1.11414
03:22:28|1.11487
03:22:28|1.11486
03:22:29|1.11499
03:22:31|1.11517
03:22:32|1.11593
03:22:33|1.11593
03:22:34|1.11593
03:22:35|1.11593
03:22:36|1.11593
03:22:36|1.11593
03:22:38|1.11593
03:22:38|1.11593
03:22:39|1.11485
03:22:41|1.11497
03:22:42|1.11497
03:22:43|1.11497
03:22:44|1.11533
03:22:45|1.1154
03:22:46|1.1154
03:22:47|1.1154
03:22:48|1.11465
03:22:49|1.11465
03:22:50|1.11465
03:22:51|1.11465
03:22:52|1.11465
03:22:53|1.11465
03:22:54|1.11465
03:22:55|1.11541
03:22:56|1.11541
03:22:57|1.11541
03:22:58|1.11541
03:22:59|1.11541
03:23:00|1.11541
03:23:01|1.11541
03:23:02|1.11541
03:23:03|1.11541
03:23:04|1.11541
03:23:05|1.11541
03:23:06|1.11541
03:23:07|1.11541
03:23:08|1.11541
03:23:09|1.11541
03:23:10|1.11541
03:23:11|1.11541
03:23:13|1.11594
03:23:13|1.11525
03:23:14|1.11525
03:23:15|1.11525
03:23:17|1.11534
03:23:17|1.11534
03:23:18|1.11493
03:23:20|1.11493
03:23:21|1.11493
03:23:21|1.11493
03:23:22|1.11493
03:23:23|1.11464
03:23:24|1.11464
03:23:25|1.11436
03:23:26|1.11409
03:23:27|1.11409
03:23:28|1.11328
03:23:30|1.11328
03:23:31|1.11328
03:23:36|1.11365
03:23:37|1.11365
03:23:38|1.11365
03:23:39|1.11408
03:23:40|1.11462
03:23:41|1.11462
03:23:42|1.11462
03:23:43|1.11462
03:23:44|1.11462
03:23:45|1.11488
03:23:46|1.11439
03:23:47|1.11439
03:23:48|1.1143
03:23:49|1.11452
03:23:50|1.11452
03:23:51|1.11452
03:23:52|1.11452
03:23:53|1.11616
03:23:54|1.11605
03:23:56|1.11666
03:23:56|1.11704
03:23:58|1.11704
03:23:59|1.11704
03:23:59|1.11704
03:24:00|1.11687
03:24:01|1.11687
03:24:02|1.11687
03:24:04|1.11687
03:24:04|1.11717
03:24:05|1.11717
03:24:06|1.11771
03:24:07|1.11771
03:24:08|1.11776
03:24:09|1.11776
03:24:10|1.11776
03:24:12|1.11799
03:24:14|1.11792
03:24:14|1.11792
03:24:16|1.11782
03:24:17|1.11815
03:24:18|1.11825
03:24:19|1.11825
03:24:20|1.11825
03:24:21|1.11825
03:24:22|1.11859
03:24:23|1.11834
03:24:25|1.11892
03:24:25|1.11888
03:24:26|1.11935
03:24:28|1.11936
03:24:28|1.11936
03:24:29|1.11936
03:24:31|1.11884
03:24:31|1.11884
03:24:33|1.11892
03:24:33|1.11818
03:24:34|1.11818
03:24:35|1.11818
03:24:36|1.12
03:24:37|1.12
03:24:38|1.11943
03:24:39|1.12008
03:24:40|1.11932
03:24:42|1.11932
03:24:43|1.11932
03:24:44|1.11932
03:24:44|1.11932
03:24:46|1.11932
03:24:47|1.11932
03:24:48|1.11943
03:24:49|1.11943
03:24:50|1.11943
03:24:51|1.11943
03:24:53|1.1192
03:24:54|1.1192
03:24:54|1.11954
03:24:55|1.11982
03:24:56|1.11959
03:24:57|1.11999
03:24:59|1.11936
03:24:59|1.11999
03:25:00|1.11957
03:25:01|1.12032
03:25:03|1.12032
03:25:04|1.12064
03:25:04|1.12136
03:25:05|1.12191
03:25:06|1.12191
03:25:07|1.12218
03:25:08|1.12272
03:25:10|1.12272
03:25:10|1.12272
03:25:11|1.12263
03:25:13|1.12271
03:25:14|1.12219
03:25:15|1.12219
03:25:16|1.12143
03:25:17|1.12165
03:25:18|1.12164
03:25:19|1.12251
03:25:20|1.12251
03:25:22|1.12251
03:25:23|1.12251
03:25:23|1.12251
03:25:25|1.12251
03:25:25|1.12251
03:25:26|1.1223
03:25:28|1.12368
03:25:29|1.12368
03:25:30|1.12358
03:25:30|1.12358
03:25:31|1.12358
03:25:33|1.12358
03:25:33|1.12372
03:25:35|1.12372
03:25:36|1.12372
03:25:37|1.12362
03:25:38|1.12339
03:25:39|1.12339
03:25:40|1.12339
03:25:41|1.12339
03:25:42|1.12339
03:25:43|1.12336
03:25:44|1.12336
03:25:46|1.12336
03:25:46|1.12347
03:25:48|1.12339
03:25:48|1.12339
03:25:49|1.12339
03:25:50|1.12351
03:25:51|1.12351
03:25:52|1.12351
03:25:53|1.12538
03:25:55|1.1239
03:25:56|1.1239
03:25:57|1.1239
03:25:58|1.12422
03:25:59|1.12433
03:26:00|1.12444
03:26:01|1.12444
03:26:02|1.12444
03:26:03|1.12532
03:26:04|1.12532
03:26:05|1.12467
03:26:06|1.12485
03:26:07|1.12485
03:26:08|1.12485
03:26:09|1.12485
03:26:10|1.12485
03:26:11|1.12485
03:26:12|1.12351
03:26:13|1.12351
03:26:14|1.12292
03:26:15|1.12241
03:26:16|1.12427
03:26:18|1.12417
03:26:19|1.12481
03:26:20|1.12545
03:26:20|1.12481
03:26:22|1.12485
03:26:23|1.12363
03:26:24|1.12363
03:26:26|1.12336
03:26:27|1.12336
03:26:28|1.12336
03:26:28|1.12336
03:26:30|1.12336
03:26:31|1.12336
03:26:32|1.12183
03:26:33|1.12183
03:26:34|1.12116
03:26:35|1.12146
03:26:36|1.12146
03:26:37|1.12146
03:26:38|1.12066
03:26:39|1.12066
03:26:40|1.12066
03:26:41|1.12066
03:26:42|1.12026
03:26:43|1.12026
03:26:44|1.12026
03:26:45|1.12039
03:26:46|1.12039
03:26:47|1.12039
03:26:48|1.12039
03:26:49|1.12039
03:26:50|1.12039
03:26:51|1.11984
03:26:52|1.11984
03:26:53|1.11984
03:26:54|1.11984
03:26:55|1.11984
03:26:56|1.11984
03:26:57|1.11984
03:26:58|1.11984
03:26:59|1.11984
03:27:00|1.11984
03:27:02|1.11984
03:27:02|1.11984
03:27:03|1.11984
03:27:04|1.12069
03:27:05|1.12069
03:27:06|1.12069
03:27:07|1.12069
03:27:08|1.12069
03:27:09|1.11984
03:27:11|1.11984
03:27:11|1.11984
03:27:12|1.11984
03:27:13|1.11994
03:27:15|1.11994
03:27:16|1.11994
03:27:16|1.11994
03:27:17|1.11994
03:27:19|1.11994
03:27:20|1.11994
03:27:21|1.12083
03:27:22|1.12083
03:27:23|1.12083
03:27:24|1.12083
03:27:25|1.12083
03:27:26|1.12083
03:27:27|1.12083
03:27:28|1.12083
03:27:29|1.12083
03:27:30|1.12083
03:27:31|1.12083
03:27:32|1.12083
03:27:33|1.12083
03:27:34|1.12083
03:27:35|1.12083
03:27:36|1.12083
03:27:37|1.12071
03:27:38|1.1205
03:27:39|1.1205
03:27:40|1.1205
03:27:41|1.1205
03:27:42|1.1205
03:27:43|1.1205
03:27:44|1.1205
03:27:45|1.12017
03:27:46|1.12017
03:27:48|1.12049
03:27:48|1.12049
03:27:49|1.1205
03:27:50|1.1205
03:27:51|1.1205
03:27:53|1.1205
03:27:54|1.1205
03:27:54|1.12093
03:27:55|1.12093
03:27:57|1.12093
03:27:57|1.12093
03:27:59|1.12093
03:27:59|1.12093
03:28:01|1.12093
03:28:01|1.12093
03:28:02|1.12093
03:28:04|1.12093
03:28:04|1.12093
03:28:06|1.12171
03:28:06|1.12171
03:28:07|1.12171
03:28:08|1.12171
03:28:09|1.12171
03:28:10|1.12171
03:28:11|1.12159
03:28:12|1.12159
03:28:13|1.12159
03:28:15|1.12159
03:28:16|1.12159
03:28:17|1.12159
03:28:19|1.12159
03:28:20|1.12159
03:28:22|1.12109
03:28:22|1.12109
03:28:24|1.12093
03:28:24|1.12093
03:28:26|1.12093
03:28:27|1.12138
03:28:27|1.12138
03:28:29|1.12138
03:28:30|1.12138
03:28:31|1.12138
03:28:31|1.12138
03:28:33|1.1219
03:28:34|1.1219
03:28:35|1.1219
03:28:36|1.1229
03:28:37|1.1229
03:28:38|1.1229
03:28:39|1.1229
03:28:40|1.1229
03:28:41|1.1229
03:28:42|1.12248
03:28:43|1.12248
03:28:44|1.12248
03:28:46|1.12248
03:28:46|1.12248
03:28:47|1.12248
03:28:48|1.12248
03:28:49|1.12248
03:28:51|1.12248
03:28:51|1.12292
03:28:52|1.12292
03:28:53|1.12336
03:28:54|1.12336
03:28:55|1.12336
03:28:56|1.12369
03:28:57|1.12365
03:28:58|1.12365
03:28:59|1.12365
03:29:00|1.12365
03:29:01|1.12365
03:29:03|1.12365
03:29:03|1.12365
03:29:05|1.12338
03:29:05|1.12338
03:29:07|1.12338
03:29:07|1.12303
03:29:08|1.12303
03:29:09|1.12303
03:29:10|1.12303
03:29:11|1.12303
03:29:12|1.12303
03:29:14|1.12303
03:29:14|1.12303
03:29:15|1.12303
03:29:16|1.12303
03:29:18|1.12303
03:29:20|1.12303
03:29:21|1.12303
03:29:22|1.12303
03:29:22|1.1238
03:29:23|1.12454
03:29:24|1.12428
03:29:26|1.12428
03:29:27|1.12397
03:29:28|1.12397
03:29:28|1.12397
03:29:30|1.12397
03:29:31|1.12397
03:29:32|1.12397
03:29:33|1.12397
03:29:34|1.12397
03:29:35|1.12318
03:29:36|1.12318
03:29:37|1.12318
03:29:38|1.12318
03:29:39|1.12318
03:29:40|1.12318
03:29:41|1.12318
03:29:42|1.12318
03:29:43|1.12318
03:29:44|1.12318
03:29:45|1.12318
03:29:46|1.12318
03:29:47|1.12386
03:29:48|1.12386
03:29:49|1.12386
03:29:50|1.12386
03:29:51|1.12386
03:29:52|1.12386
03:29:53|1.12386
03:29:54|1.12386
03:29:55|1.12386
03:29:56|1.12386
03:29:57|1.12386
03:29:58|1.12386
03:29:59|1.12386
03:30:00|1.12386
03:30:01|1.12391
03:30:03|1.12391
03:30:03|1.12325
03:30:06|1.12325
03:30:06|1.12347
03:30:07|1.12347
03:30:08|1.12333
03:30:09|1.12326
03:30:10|1.12326
03:30:11|1.12326
03:30:12|1.12307
03:30:13|1.12292
03:30:14|1.12292
03:30:15|1.12292
03:30:16|1.12105
03:30:18|1.12105
03:30:20|1.12067
03:30:20|1.12067
03:30:22|1.12067
03:30:23|1.12
03:30:24|1.12
03:30:25|1.12
03:30:26|1.12
03:30:28|1.12
03:30:29|1.12005
03:30:29|1.12005
03:30:30|1.12005
03:30:31|1.11959
03:30:33|1.11873
03:30:34|1.11873
03:30:34|1.11945
03:30:35|1.11945
03:30:37|1.11999
03:30:38|1.12
03:30:39|1.12
03:30:40|1.12
03:30:41|1.11944
03:30:42|1.11944
03:30:43|1.11939
03:30:44|1.11939
03:30:45|1.11939
03:30:47|1.11939
03:30:47|1.11939
03:30:48|1.11939
03:30:49|1.11939
03:30:51|1.11921
03:30:52|1.11916
03:30:52|1.11916
03:30:53|1.11916
03:30:54|1.11916
03:30:55|1.11916
03:30:56|1.11916
03:30:57|1.11916
03:30:58|1.11874
03:30:59|1.11874
03:31:00|1.11874
03:31:01|1.12186
03:31:02|1.12032
03:31:03|1.12032
03:31:05|1.12184
03:31:05|1.12184
03:31:06|1.1223
03:31:07|1.1223
03:31:08|1.1223
03:31:09|1.1223
03:31:10|1.12394
03:31:11|1.12394
03:31:13|1.12394
03:31:14|1.12394
03:31:15|1.12394
03:31:16|1.12394
03:31:17|1.12316
03:31:18|1.12514
03:31:20|1.12597
03:31:21|1.12523
03:31:22|1.12543
03:31:23|1.12543
03:31:24|1.1264
03:31:25|1.1264
03:31:26|1.125
03:31:27|1.125
03:31:28|1.125
03:31:29|1.1252
03:31:30|1.12498
03:31:32|1.12446
03:31:32|1.1244
03:31:34|1.1244
03:31:34|1.12321
03:31:36|1.12309
03:31:37|1.12309
03:31:38|1.1221
03:31:39|1.1221
03:31:40|1.1221
03:31:41|1.12278
03:31:42|1.12278
03:31:43|1.12278
03:31:44|1.12278
03:31:45|1.12278
03:31:46|1.12278
03:31:47|1.12183
03:31:48|1.12183
03:31:49|1.12183
03:31:50|1.12183
03:31:51|1.12183
03:31:52|1.12111
03:31:54|1.12111
03:31:54|1.12111
03:31:55|1.12111
03:31:56|1.12111
03:31:57|1.12111
03:31:58|1.12084
03:31:59|1.12084
03:32:01|1.12084
03:32:01|1.12084
03:32:02|1.12084
03:32:03|1.12084
03:32:04|1.12084
03:32:05|1.12084
03:32:07|1.11993
03:32:08|1.11993
03:32:08|1.11993
03:32:09|1.11993
03:32:10|1.11993
03:32:12|1.11993
03:32:13|1.11993
03:32:14|1.11993
03:32:14|1.12004
03:32:15|1.12004
03:32:16|1.12004
03:32:18|1.11993
03:32:19|1.11993
03:32:20|1.11993
03:32:22|1.12048
03:32:22|1.1206
03:32:23|1.12023
03:32:25|1.11961
03:32:26|1.12079
03:32:27|1.12079
03:32:29|1.12079
03:32:30|1.12024
03:32:31|1.12092
03:32:32|1.12092
03:32:32|1.12092
03:32:34|1.12096
03:32:35|1.12096
03:32:36|1.12096
03:32:37|1.12096
03:32:38|1.12168
03:32:39|1.12168
03:32:40|1.12168
03:32:41|1.12169
03:32:42|1.12169
03:32:43|1.12169
03:32:44|1.12169
03:32:45|1.12169
03:32:46|1.12202
03:32:47|1.12202
03:32:48|1.12202
03:32:49|1.12202
03:32:50|1.12202
03:32:51|1.12202
03:32:53|1.12202
03:32:53|1.12202
03:32:55|1.12202
03:32:55|1.1232
03:32:57|1.1232
03:32:57|1.1232
03:32:58|1.1232
03:32:59|1.1232
03:33:00|1.1232
03:33:02|1.1232
03:33:02|1.1232
03:33:03|1.1232
03:33:05|1.1232
03:33:06|1.12312
03:33:06|1.12312
03:33:08|1.12334
03:33:09|1.12365
03:33:10|1.12365
03:33:11|1.12365
03:33:12|1.12365
03:33:13|1.12365
03:33:14|1.12422
03:33:15|1.12422
03:33:16|1.12422
03:33:17|1.12422
03:33:18|1.12422
03:33:19|1.1237
03:33:20|1.1237
03:33:21|1.1237
03:33:22|1.1237
03:33:23|1.1237
03:33:24|1.1237
03:33:26|1.1237
03:33:26|1.1237
03:33:28|1.1237
03:33:29|1.1237
03:33:30|1.1237
03:33:31|1.12344
03:33:31|1.12344
03:33:33|1.12344
03:33:34|1.12344
03:33:35|1.12164
03:33:36|1.12164
03:33:37|1.12164
03:33:38|1.12164
03:33:39|1.12164
03:33:41|1.12164
03:33:41|1.12164
03:33:42|1.12164
03:33:44|1.12248
03:33:44|1.12248
03:33:45|1.12248
03:33:46|1.12248
03:33:47|1.12114
03:33:48|1.12114
03:33:49|1.12168
03:33:50|1.12168
03:33:51|1.12168
03:33:52|1.12168
03:33:53|1.12168
03:33:55|1.12168
03:33:55|1.12136
03:33:56|1.12136
03:33:57|1.12136
03:33:59|1.12136
03:34:00|1.12136
03:34:01|1.12136
03:34:02|1.12136
03:34:11|1.12136
03:34:12|1.121
03:34:13|1.121
03:34:13|1.121
03:34:15|1.121
03:34:15|1.11969
03:34:16|1.11969
03:34:17|1.11916
03:34:19|1.1186
03:34:19|1.1186
03:34:20|1.1179
03:34:22|1.11776
03:34:23|1.11723
03:34:25|1.11723
03:34:26|1.11723
03:34:27|1.11723
03:34:28|1.11723
03:34:29|1.11723
03:34:29|1.11723
03:34:31|1.11723
03:34:33|1.11723
03:34:33|1.11872
03:34:34|1.11872
03:34:36|1.11872
03:34:37|1.11872
03:34:38|1.11882
03:34:38|1.11882
03:34:39|1.11882
03:34:41|1.11893
03:34:41|1.11893
03:34:43|1.11893
03:34:43|1.11893
03:34:44|1.11943
03:34:45|1.11943
03:34:46|1.11875
03:34:47|1.11875
03:34:48|1.11875
03:34:50|1.11875
03:34:50|1.11854
03:34:52|1.11854
03:34:53|1.11854
03:34:53|1.11854
03:34:55|1.11805
03:34:56|1.11805
03:34:57|1.11749
03:34:58|1.1167
03:34:59|1.1167
03:35:00|1.1167
03:35:01|1.1167
03:35:02|1.1167
03:35:03|1.1167
03:35:04|1.11614
03:35:05|1.11614
03:35:06|1.11641
03:35:07|1.11641
03:35:08|1.11641
03:35:09|1.11641
03:35:10|1.11641
03:35:11|1.11641
03:35:12|1.11641
03:35:13|1.11641
03:35:14|1.11641
03:35:15|1.11641
03:35:16|1.11641
03:35:17|1.11601
03:35:18|1.11601
03:35:19|1.11601
03:35:20|1.11601
03:35:21|1.11601
03:35:22|1.11601
03:35:23|1.11641
03:35:24|1.1167
03:35:26|1.1167
03:35:26|1.11643
03:35:28|1.11643
03:35:29|1.11643
03:35:30|1.11643
03:35:31|1.11718
03:35:32|1.11718
03:35:34|1.11718
03:35:35|1.11718
03:35:36|1.11718
03:35:37|1.11718
03:35:38|1.11718
03:35:39|1.11718
03:35:40|1.11718
03:35:41|1.11718
03:35:42|1.11718
03:35:43|1.11718
03:35:44|1.11661
03:35:45|1.11661
03:35:46|1.11661
03:35:47|1.11661
03:35:48|1.11626
03:35:49|1.11626
03:35:50|1.11626
03:35:51|1.11661
03:35:52|1.11661
03:35:53|1.11661
03:35:54|1.11661
03:35:55|1.1174
03:35:56|1.1174
03:35:57|1.1174
03:35:58|1.1174
03:35:59|1.11661
03:36:00|1.11661
03:36:01|1.11661
03:36:02|1.11661
03:36:03|1.11661
03:36:04|1.11661
03:36:05|1.11661
03:36:06|1.11661
03:36:07|1.11661
03:36:08|1.11661
03:36:09|1.11661
03:36:10|1.11661
03:36:11|1.12013
03:36:12|1.1206
03:36:13|1.1198
03:36:14|1.1198
03:36:15|1.1198
03:36:17|1.1179
03:36:17|1.1179
03:36:19|1.1179
03:36:20|1.1179
03:36:20|1.1179
03:36:21|1.1179
03:36:22|1.1179
03:36:24|1.1179
03:36:25|1.1179
03:36:27|1.1179
03:36:28|1.1179
03:36:29|1.1179
03:36:30|1.11744
03:36:30|1.11704
03:36:32|1.11761
03:36:33|1.11761
03:36:34|1.11761
03:36:34|1.11761
03:36:36|1.11761
03:36:37|1.11761
03:36:38|1.11761
03:36:39|1.11761
03:36:39|1.11761
03:36:41|1.11761
03:36:42|1.11761
03:36:43|1.11761
03:36:44|1.1179
03:36:44|1.1179
03:36:46|1.1179
03:36:46|1.1179
03:36:48|1.1179
03:36:49|1.1179
03:36:49|1.1179
03:36:51|1.1179
03:36:52|1.11879
03:36:53|1.11879
03:36:54|1.11879
03:36:55|1.11879
03:36:56|1.11879
03:36:57|1.11879
03:36:58|1.11879
03:36:59|1.11879
03:37:00|1.11879
03:37:01|1.11879
03:37:02|1.11879
03:37:03|1.11879
03:37:04|1.11879
03:37:05|1.1196
03:37:06|1.1196
03:37:07|1.1196
03:37:08|1.1196
03:37:09|1.11988
03:37:11|1.11988
03:37:11|1.11988
03:37:12|1.11988
03:37:14|1.11988
03:37:15|1.11988
03:37:15|1.11988
03:37:16|1.11988
03:37:17|1.11959
03:37:18|1.11938
03:37:19|1.11938
03:37:21|1.11938
03:37:22|1.11938
03:37:23|1.11938
03:37:23|1.11938
03:37:26|1.11938
03:37:27|1.11938
03:37:28|1.11969
03:37:29|1.11871
03:37:30|1.11871
03:37:31|1.11871
03:37:32|1.11871
03:37:33|1.11871
03:37:34|1.11871
03:37:35|1.11871
03:37:37|1.11871
03:37:38|1.11871
03:37:38|1.11871
03:37:40|1.11871
03:37:42|1.11871
03:37:42|1.11871
03:37:43|1.11901
03:37:44|1.11901
03:37:45|1.11901
03:37:46|1.11901
03:37:47|1.11871
03:37:48|1.11871
03:37:49|1.11938
03:37:51|1.11993
03:37:52|1.11993
03:37:53|1.11993
03:37:54|1.11993
03:37:54|1.11993
03:37:55|1.11993
03:37:56|1.11993
03:37:58|1.11993
03:37:59|1.11993
03:37:59|1.12114
03:38:00|1.12114
03:38:01|1.12114
03:38:03|1.12114
03:38:03|1.12114
03:38:04|1.1218
03:38:05|1.1218
03:38:07|1.12194
03:38:08|1.12224
03:38:09|1.12319
03:38:10|1.12319
03:38:11|1.12319
03:38:12|1.12319
03:38:13|1.12319
03:38:14|1.12319
03:38:15|1.12319
03:38:16|1.12361
03:38:17|1.12361
03:38:18|1.12361
03:38:19|1.12361
03:38:20|1.12361
03:38:21|1.12361
03:38:22|1.12361
03:38:23|1.12296
03:38:24|1.12296
03:38:25|1.12296
03:38:26|1.12296
03:38:27|1.12296
03:38:28|1.12296
03:38:30|1.12296
03:38:31|1.12296
03:38:31|1.12213
03:38:33|1.12213
03:38:34|1.12213
03:38:34|1.12213
03:38:36|1.12364
03:38:36|1.12157
03:38:37|1.12191
03:38:38|1.12191
03:38:40|1.12143
03:38:41|1.12143
03:38:42|1.12181
03:38:43|1.12181
03:38:44|1.12181
03:38:45|1.12181
03:38:47|1.12181
03:38:47|1.12181
03:38:49|1.12181
03:38:49|1.12113
03:38:50|1.12113
03:38:52|1.12113
03:38:53|1.122
03:38:54|1.122
03:38:55|1.12237
03:38:56|1.12237
03:38:57|1.12237
03:38:57|1.12237
03:38:58|1.12237
03:39:00|1.12237
03:39:01|1.12237
03:39:01|1.12237
03:39:03|1.12237
03:39:03|1.12237
03:39:05|1.12201
03:39:06|1.12201
03:39:07|1.12201
03:39:08|1.12201
03:39:09|1.12103
03:39:10|1.12103
03:39:11|1.12103
03:39:12|1.12103
03:39:13|1.12103
03:39:14|1.12103
03:39:15|1.12103
03:39:16|1.12103
03:39:17|1.12103
03:39:18|1.12103
03:39:19|1.12103
03:39:20|1.12103
03:39:21|1.12052
03:39:22|1.12052
03:39:23|1.12052
03:39:24|1.12059
03:39:25|1.12059
03:39:26|1.12059
03:39:28|1.12059
03:39:28|1.12059
03:39:29|1.12059
03:39:31|1.12059
03:39:32|1.12059
03:39:33|1.12059
03:39:34|1.12106
03:39:35|1.12106
03:39:36|1.12106
03:39:37|1.12106
03:39:38|1.12106
03:39:39|1.12242
03:39:40|1.12242
03:39:41|1.12242
03:39:42|1.12242
03:39:43|1.12242
03:39:44|1.12242
03:39:45|1.12242
03:39:46|1.12242
03:39:47|1.12242
03:39:48|1.12242
03:39:49|1.11994
03:39:50|1.11994
03:39:51|1.11994
03:39:52|1.11994
03:39:53|1.11994
03:39:54|1.11994
03:39:55|1.11994
03:39:56|1.11994
03:39:58|1.11994
03:39:59|1.12053
03:40:00|1.12053
03:40:01|1.12053
03:40:02|1.12057
03:40:02|1.12057
03:40:03|1.12057
03:40:05|1.12057
03:40:05|1.12057
03:40:06|1.12057
03:40:07|1.12057
03:40:08|1.12057
03:40:09|1.12057
03:40:10|1.12057
03:40:11|1.12057
03:40:12|1.12057
03:40:13|1.12057
03:40:14|1.12057
03:40:15|1.12057
03:40:16|1.12058
03:40:17|1.12058
03:40:18|1.12058
03:40:19|1.12103
03:40:21|1.12103
03:40:21|1.12103
03:40:22|1.12096
03:40:23|1.12096
03:40:24|1.12096
03:40:26|1.12096
03:40:26|1.12096
03:40:28|1.12096
03:40:29|1.12096
03:40:31|1.11975
03:40:32|1.11975
03:40:33|1.11975
03:40:34|1.1196
03:40:35|1.11882
03:40:36|1.11882
03:40:37|1.11882
03:40:37|1.11882
03:40:38|1.11882
03:40:41|1.11882
03:40:41|1.11882
03:40:43|1.11882
03:40:44|1.11882
03:40:44|1.11882
03:40:45|1.11882
03:40:46|1.11882
03:40:47|1.11926
03:40:49|1.11926
03:40:49|1.11926
03:40:50|1.11926
03:40:51|1.11926
03:40:53|1.11926
03:40:54|1.11926
03:40:55|1.11926
03:40:55|1.11886
03:40:57|1.11886
03:40:57|1.11886
03:40:59|1.1196
03:41:00|1.1196
03:41:00|1.1196
03:41:02|1.1196
03:41:03|1.1196
03:41:04|1.12015
03:41:05|1.12015
03:41:06|1.12015
03:41:07|1.12137
03:41:08|1.12279
03:41:09|1.12267
03:41:10|1.12267
03:41:11|1.12079
03:41:12|1.12081
03:41:13|1.12081
03:41:14|1.12036
03:41:15|1.12036
03:41:16|1.12036
03:41:17|1.12036
03:41:18|1.12036
03:41:19|1.12036
03:41:20|1.12036
03:41:21|1.12036
03:41:22|1.12036
03:41:23|1.12036
03:41:24|1.12036
03:41:25|1.12036
03:41:27|1.12036
03:41:27|1.12036
03:41:29|1.12036
03:41:30|1.12018
03:41:30|1.12018
03:41:32|1.11959
03:41:33|1.11959
03:41:34|1.11959
03:41:35|1.11893
03:41:36|1.11849
03:41:38|1.11849
03:41:38|1.11783
03:41:39|1.11783
03:41:41|1.11783
03:41:42|1.11756
03:41:42|1.11756
03:41:43|1.11797
03:41:44|1.11797
03:41:46|1.11797
03:41:46|1.11797
03:41:47|1.11797
03:41:49|1.11797
03:41:49|1.11788
03:41:51|1.11788
03:41:51|1.11788
03:41:52|1.11788
03:41:54|1.11788
03:41:55|1.11788
03:41:56|1.11788
03:41:57|1.11788
03:41:58|1.11788
03:41:59|1.11788
03:42:00|1.11893
03:42:01|1.11893
03:42:02|1.11893
03:42:03|1.11893
03:42:04|1.11893
03:42:05|1.11909
03:42:06|1.11909
03:42:07|1.11931
03:42:08|1.11931
03:42:09|1.11931
03:42:10|1.11931
03:42:11|1.11931
03:42:13|1.11931
03:42:13|1.11905
03:42:14|1.11905
03:42:15|1.11905
03:42:16|1.11905
03:42:17|1.11905
03:42:18|1.11905
03:42:19|1.11827
03:42:21|1.11827
03:42:22|1.11827
03:42:22|1.11827
03:42:23|1.11827
03:42:24|1.11827
03:42:25|1.11827
03:42:26|1.11827
03:42:27|1.11827
03:42:28|1.11827
03:42:30|1.11827
03:42:32|1.11827
03:42:33|1.11827
03:42:34|1.11917
03:42:35|1.11917
03:42:36|1.11917
03:42:37|1.11917
03:42:38|1.11917
03:42:40|1.11917
03:42:41|1.11917
03:42:42|1.11917
03:42:43|1.11933
03:42:44|1.11933
03:42:44|1.12042
03:42:45|1.12042
03:42:47|1.12042
03:42:48|1.12042
03:42:48|1.12042
03:42:49|1.12042
03:42:50|1.12042
03:42:52|1.12042
03:42:52|1.12042
03:42:53|1.12042
03:42:54|1.12042
03:42:55|1.12042
03:42:58|1.12042
03:42:59|1.12042
03:43:00|1.12042
03:43:01|1.12042
03:43:01|1.12042
03:43:02|1.12042
03:43:03|1.12042
03:43:05|1.12042
03:43:06|1.12042
03:43:07|1.12042
03:43:13|1.12042
03:43:14|1.11968
03:43:15|1.11968
03:43:16|1.11968
03:43:17|1.11968
03:43:18|1.11968
03:43:19|1.11968
03:43:20|1.11968
03:43:21|1.11968
03:43:22|1.11968
03:43:24|1.11926
03:43:25|1.11915
03:43:26|1.11915
03:43:27|1.11915
03:43:27|1.11915
03:43:28|1.11915
03:43:29|1.11915
03:43:32|1.11915
03:43:33|1.1187
03:43:34|1.1187
03:43:35|1.1187
03:43:36|1.11908
03:43:38|1.11827
03:43:38|1.11827
03:43:40|1.11827
03:43:41|1.11827
03:43:42|1.11801
03:43:42|1.11796
03:43:44|1.11796
03:43:44|1.11796
03:43:46|1.11796
03:43:46|1.11796
03:43:48|1.11743
03:43:48|1.11743
03:43:50|1.11743
03:43:50|1.11743
03:43:52|1.11743
03:43:52|1.1173
03:43:54|1.11739
03:43:54|1.11739
03:43:56|1.11739
03:43:57|1.11739
03:43:57|1.11743
03:43:59|1.11743
03:44:00|1.11743
03:44:01|1.11743
03:44:02|1.11743
03:44:03|1.11743
03:44:04|1.11743
03:44:05|1.11743
03:44:06|1.11752
03:44:07|1.11752
03:44:08|1.11752
03:44:09|1.11752
03:44:10|1.11752
03:44:11|1.11752
03:44:13|1.11692
03:44:14|1.11677
03:44:15|1.11563
03:44:15|1.11534
03:44:16|1.11534
03:44:17|1.11562
03:44:18|1.11562
03:44:19|1.11545
03:44:20|1.11545
03:44:21|1.11545
03:44:22|1.11545
03:44:23|1.11545
03:44:24|1.11545
03:44:25|1.11545
03:44:26|1.11487
03:44:27|1.11487
03:44:28|1.11487
03:44:29|1.11468
03:44:31|1.11524
03:44:32|1.11524
03:44:33|1.11435
03:44:35|1.11441
03:44:35|1.11441
03:44:36|1.11441
03:44:38|1.11441
03:44:39|1.11441
03:44:39|1.11441
03:44:41|1.11441
03:44:42|1.11441
03:44:43|1.11441
03:44:44|1.11441
03:44:45|1.11441
03:44:46|1.11441
03:44:47|1.11486
03:44:48|1.11486
03:44:49|1.11486
03:44:50|1.11525
03:44:51|1.11525
03:44:52|1.11525
03:44:53|1.11502
03:44:54|1.11502
03:44:55|1.11422
03:44:56|1.11422
03:44:57|1.11326
03:44:58|1.11277
03:45:00|1.11277
03:45:00|1.11277
03:45:02|1.11277
03:45:03|1.11369
03:45:03|1.11369
03:45:05|1.11369
03:45:06|1.11369
03:45:07|1.11369
03:45:08|1.11414
03:45:09|1.11414
03:45:09|1.11414
03:45:11|1.11398
03:45:12|1.11398
03:45:13|1.11369
03:45:14|1.11369
03:45:15|1.11369
03:45:16|1.11413
03:45:17|1.11413
03:45:18|1.11413
03:45:19|1.11413
03:45:20|1.11413
03:45:21|1.11413
03:45:22|1.11413
03:45:23|1.11413
03:45:24|1.11413
03:45:25|1.11413
03:45:26|1.11413
03:45:27|1.11413
03:45:28|1.11413
03:45:29|1.11413
03:45:30|1.11413
03:45:31|1.11413
03:45:32|1.11315
03:45:34|1.11315
03:45:35|1.11381
03:45:36|1.11381
03:45:37|1.11315
03:45:38|1.11315
03:45:39|1.11315
03:45:40|1.11315
03:45:42|1.11315
03:45:43|1.11315
03:45:43|1.11315
03:45:44|1.11315
03:45:45|1.11343
03:45:46|1.11343
03:45:48|1.11332
03:45:48|1.11332
03:45:49|1.11332
03:45:50|1.11454
03:45:52|1.11454
03:45:53|1.11454
03:45:53|1.11562
03:45:54|1.11562
03:45:55|1.11562
03:45:56|1.11562
03:45:58|1.11562
03:45:59|1.11562
03:46:00|1.11562
03:46:01|1.11586
03:46:02|1.11586
03:46:03|1.11586
03:46:04|1.11602
03:46:05|1.11656
03:46:06|1.11711
03:46:07|1.11711
03:46:08|1.11711
03:46:09|1.11674
03:46:10|1.11674
03:46:11|1.11674
03:46:12|1.11674
03:46:13|1.11674
03:46:14|1.11674
03:46:15|1.11674
03:46:16|1.11674
03:46:17|1.11674
03:46:18|1.11674
03:46:19|1.11674
03:46:20|1.11636
03:46:21|1.11636
03:46:22|1.11563
03:46:23|1.11563
03:46:24|1.11563
03:46:25|1.11563
03:46:26|1.11563
03:46:27|1.11563
03:46:28|1.11563
03:46:29|1.11563
03:46:30|1.11563
03:46:31|1.11563
03:46:32|1.11563
03:46:34|1.11563
03:46:35|1.11563
03:46:36|1.11563
03:46:37|1.11439
03:46:39|1.11354
03:46:41|1.11326
03:46:41|1.11326
03:46:43|1.11326
03:46:44|1.11315
03:46:45|1.11289
03:46:45|1.11289
03:46:47|1.11289
03:46:48|1.11244
03:46:48|1.11244
03:46:49|1.11244
03:46:50|1.11244
03:46:51|1.11244
03:46:52|1.11244
03:46:53|1.11244
03:46:54|1.11244
03:46:55|1.11244
03:46:56|1.11244
03:46:58|1.11244
03:46:59|1.11244
03:47:00|1.11348
03:47:00|1.113
03:47:01|1.11381
03:47:03|1.11381
03:47:03|1.11381
03:47:04|1.11381
03:47:05|1.113
03:47:06|1.113
03:47:07|1.113
03:47:09|1.113
03:47:10|1.113
03:47:10|1.113
03:47:11|1.113
03:47:12|1.113
03:47:13|1.113
03:47:15|1.113
03:47:15|1.113
03:47:17|1.11425
03:47:17|1.11394
03:47:18|1.11394
03:47:20|1.11394
03:47:21|1.11394
03:47:21|1.11394
03:47:22|1.11394
03:47:23|1.11394
03:47:24|1.11394
03:47:26|1.11304
03:47:26|1.11304
03:47:27|1.113
03:47:28|1.113
03:47:30|1.113
03:47:31|1.113
03:47:32|1.113
03:47:32|1.11304
03:47:33|1.11306
03:47:35|1.11306
03:47:37|1.11306
03:47:37|1.11306
03:47:39|1.11306
03:47:39|1.11306
03:47:41|1.11306
03:47:41|1.11306
03:47:42|1.11306
03:47:44|1.11306
03:47:45|1.11306
03:47:45|1.11306
03:47:46|1.11306
03:47:47|1.11306
03:47:48|1.11306
03:47:49|1.11306
03:47:51|1.11306
03:47:52|1.11306
03:47:53|1.11306
03:47:54|1.11306
03:47:55|1.11306
03:47:56|1.11306
03:47:57|1.11306
03:47:58|1.11306
03:47:59|1.11306
03:48:00|1.11306
03:48:01|1.11413
03:48:02|1.11413
03:48:03|1.11413
03:48:04|1.11413
03:48:05|1.11413
03:48:06|1.11413
03:48:07|1.11413
03:48:08|1.11413
03:48:09|1.11413
03:48:10|1.11413
03:48:11|1.11413
03:48:12|1.11413
03:48:13|1.11413
03:48:14|1.11255
03:48:15|1.11185
03:48:16|1.11185
03:48:17|1.11265
03:48:18|1.11265
03:48:19|1.11265
03:48:20|1.11265
03:48:21|1.11265
03:48:22|1.11262
03:48:23|1.11252
03:48:24|1.11208
03:48:25|1.11208
03:48:26|1.11208
03:48:27|1.11164
03:48:29|1.11205
03:48:30|1.11152
03:48:30|1.11095
03:48:31|1.11095
03:48:32|1.11095
03:48:33|1.11095
03:48:34|1.11095
03:48:36|1.11064
03:48:37|1.11139
03:48:39|1.1115
03:48:40|1.1115
03:48:41|1.1115
03:48:41|1.1115
03:48:43|1.1115
03:48:44|1.1115
03:48:45|1.11194
03:48:46|1.11126
03:48:47|1.11126
03:48:49|1.11126
03:48:49|1.11126
03:48:51|1.11126
03:48:51|1.11148
03:48:53|1.11148
03:48:53|1.11136
03:48:54|1.11136
03:48:55|1.11136
03:48:56|1.11148
03:48:58|1.11148
03:48:58|1.11148
03:48:59|1.11148
03:49:01|1.1117
03:49:01|1.1117
03:49:02|1.1117
03:49:04|1.1117
03:49:05|1.1117
03:49:05|1.1117
03:49:07|1.1117
03:49:08|1.1117
03:49:08|1.1117
03:49:10|1.1117
03:49:11|1.11112
03:49:12|1.11112
03:49:13|1.11112
03:49:14|1.11112
03:49:15|1.11112
03:49:16|1.11112
03:49:17|1.11112
03:49:18|1.11112
03:49:19|1.11112
03:49:20|1.11112
03:49:21|1.1117
03:49:22|1.1117
03:49:23|1.1117
03:49:24|1.11198
03:49:25|1.11198
03:49:26|1.11141
03:49:27|1.11141
03:49:28|1.11141
03:49:29|1.1108
03:49:30|1.1108
03:49:31|1.1108
03:49:32|1.11138
03:49:33|1.11198
03:49:35|1.11194
03:49:35|1.11194
03:49:37|1.11194
03:49:38|1.11194
03:49:39|1.11194
03:49:40|1.11194
03:49:41|1.11194
03:49:42|1.11194
03:49:43|1.11194
03:49:44|1.11252
03:49:46|1.11347
03:49:47|1.11317
03:49:47|1.11405
03:49:48|1.1141
03:49:50|1.1141
03:49:50|1.11405
03:49:51|1.11405
03:49:52|1.11393
03:49:53|1.11359
03:49:54|1.11359
03:49:56|1.11359
03:49:56|1.11359
03:49:57|1.11307
03:49:59|1.11262
03:49:59|1.11262
03:50:00|1.11218
03:50:02|1.11218
03:50:03|1.11218
03:50:04|1.11218
03:50:05|1.11258
03:50:06|1.11258
03:50:07|1.11258
03:50:08|1.11258
03:50:09|1.11292
03:50:11|1.11292
03:50:11|1.11292
03:50:13|1.11292
03:50:14|1.1134
03:50:14|1.1134
03:50:15|1.1134
03:50:16|1.1134
03:50:17|1.1134
03:50:18|1.11391
03:50:19|1.11391
03:50:20|1.11391
03:50:21|1.11391
03:50:22|1.11391
03:50:24|1.11391
03:50:24|1.11391
03:50:26|1.11449
03:50:27|1.11394
03:50:27|1.11394
03:50:28|1.11315
03:50:29|1.11315
03:50:30|1.11315
03:50:31|1.11315
03:50:33|1.11315
03:50:33|1.11315
03:50:34|1.11441
03:50:35|1.11441
03:50:36|1.11441
03:50:37|1.11391
03:50:40|1.11391
03:50:40|1.11391
03:50:41|1.11391
03:50:42|1.11391
03:50:43|1.11391
03:50:44|1.11391
03:50:45|1.11391
03:50:46|1.11391
03:50:47|1.1135
03:50:48|1.1135
03:50:50|1.1135
03:50:51|1.1135
03:50:52|1.1135
03:50:53|1.11262
03:50:54|1.11262
03:50:55|1.11262
03:50:56|1.11262
03:50:57|1.11174
03:50:58|1.11174
03:50:59|1.11174
03:51:00|1.11174
03:51:01|1.11174
03:51:02|1.11174
03:51:03|1.11174
03:51:04|1.11174
03:51:05|1.11216
03:51:06|1.11216
03:51:07|1.11293
03:51:08|1.11293
03:51:09|1.11293
03:51:10|1.11296
03:51:11|1.11296
03:51:13|1.11296
03:51:13|1.11296
03:51:14|1.11296
03:51:16|1.11296
03:51:17|1.11296
03:51:18|1.11369
03:51:19|1.11451
03:51:20|1.11451
03:51:21|1.115
03:51:22|1.11493
03:51:23|1.11471
03:51:24|1.11471
03:51:25|1.11471
03:51:26|1.11471
03:51:27|1.11471
03:51:28|1.11449
03:51:29|1.11449
03:51:30|1.11449
03:51:31|1.11449
03:51:32|1.11449
03:51:33|1.11449
03:51:34|1.11449
03:51:35|1.11449
03:51:36|1.11449
03:51:37|1.11449
03:51:38|1.11449
03:51:40|1.11361
03:51:41|1.11361
03:51:41|1.11361
03:51:42|1.11357
03:51:43|1.11357
03:51:45|1.11357
03:51:46|1.11357
03:51:47|1.11357
03:51:48|1.11357
03:51:49|1.11357
03:51:50|1.11338
03:51:51|1.11338
03:51:52|1.11338
03:51:53|1.11338
03:51:54|1.11338
03:51:55|1.11262
03:51:56|1.11262
03:51:57|1.11262
03:51:58|1.11262
03:51:59|1.11262
03:52:00|1.11262
03:52:01|1.11167
03:52:02|1.11167
03:52:03|1.11167
03:52:05|1.11131
03:52:05|1.11131
03:52:07|1.11131
03:52:08|1.11131
03:52:09|1.11131
03:52:09|1.11131
03:52:10|1.11086
03:52:11|1.11086
03:52:13|1.11065
03:52:15|1.11106
03:52:15|1.11106
03:52:16|1.11106
03:52:17|1.11106
03:52:18|1.11106
03:52:19|1.11106
03:52:20|1.11106
03:52:21|1.11106
03:52:22|1.11106
03:52:23|1.11106
03:52:24|1.11106
03:52:26|1.11106
03:52:26|1.11106
03:52:27|1.11106
03:52:28|1.11106
03:52:33|1.11106
03:52:34|1.11055
03:52:35|1.11089
03:52:36|1.11033
03:52:37|1.11033
03:52:38|1.11033
03:52:39|1.10831
03:52:40|1.10826
03:52:41|1.1084
03:52:43|1.10784
03:52:44|1.10786
03:52:44|1.10786
03:52:46|1.10786
03:52:47|1.10786
03:52:48|1.10786
03:52:49|1.10786
03:52:50|1.10773
03:52:52|1.10775
03:52:52|1.10775
03:52:54|1.10775
03:52:55|1.10775
03:52:56|1.10775
03:52:57|1.10775
03:52:58|1.10775
03:52:59|1.1075
03:53:00|1.1075
03:53:01|1.1075
03:53:02|1.1075
03:53:03|1.1082
03:53:04|1.10729
03:53:05|1.10729
03:53:06|1.10837
03:53:07|1.10837
03:53:09|1.10837
03:53:09|1.10837
03:53:11|1.10837
03:53:12|1.10886
03:53:12|1.10962
03:53:14|1.10962
03:53:15|1.10962
03:53:16|1.10962
03:53:17|1.10982
03:53:17|1.10982
03:53:18|1.10982
03:53:20|1.10982
03:53:20|1.10982
03:53:22|1.11006
03:53:23|1.11006
03:53:24|1.11006
03:53:25|1.11006
03:53:25|1.11006
03:53:26|1.11006
03:53:28|1.11006
03:53:29|1.11128
03:53:30|1.11128
03:53:31|1.11128
03:53:32|1.11037
03:53:33|1.11037
03:53:34|1.11015
03:53:36|1.11015
03:53:37|1.11015
03:53:37|1.11015
03:53:39|1.11015
03:53:39|1.11015
03:53:41|1.11094
03:53:43|1.11094
03:53:43|1.11082
03:53:45|1.10982
03:53:46|1.10949
03:53:46|1.10949
03:53:48|1.10939
03:53:49|1.11051
03:53:50|1.11051
03:53:51|1.11051
03:53:52|1.11051
03:53:53|1.11148
03:53:54|1.11148
03:53:55|1.11148
03:53:56|1.11148
03:53:57|1.11165
03:53:58|1.11165
03:53:59|1.11165
03:54:00|1.11165
03:54:01|1.11165
03:54:02|1.11165
03:54:03|1.11165
03:54:05|1.11165
03:54:05|1.11165
03:54:07|1.1118
03:54:08|1.11137
03:54:08|1.11137
03:54:09|1.11137
03:54:10|1.11137
03:54:12|1.11082
03:54:12|1.11082
03:54:13|1.11082
03:54:15|1.11082
03:54:16|1.11082
03:54:17|1.10999
03:54:18|1.10938
03:54:19|1.11057
03:54:21|1.11057
03:54:22|1.11057
03:54:22|1.11057
03:54:23|1.11057
03:54:24|1.11057
03:54:25|1.11057
03:54:26|1.11057
03:54:27|1.11057
03:54:28|1.10883
03:54:30|1.10883
03:54:31|1.10969
03:54:31|1.10969
03:54:32|1.10969
03:54:33|1.10974
03:54:34|1.10974
03:54:35|1.10974
03:54:36|1.10974
03:54:37|1.11062
03:54:39|1.11084
03:54:39|1.11084
03:54:41|1.11084
03:54:42|1.11084
03:54:44|1.11084
03:54:45|1.11084
03:54:46|1.11084
03:54:46|1.11084
03:54:48|1.11084
03:54:49|1.11084
03:54:50|1.11084
03:54:51|1.11084
03:54:52|1.10916
03:54:53|1.10916
03:54:54|1.10917
03:54:55|1.10917
03:54:56|1.10917
03:54:58|1.10917
03:54:58|1.10917
03:54:59|1.10917
03:55:01|1.10917
03:55:01|1.10853
03:55:03|1.10853
03:55:03|1.10853
03:55:04|1.10974
03:55:05|1.10972
03:55:06|1.10972
03:55:07|1.10972
03:55:08|1.10968
03:55:09|1.10968
03:55:10|1.10968
03:55:11|1.10968
03:55:12|1.10968
03:55:13|1.10968
03:55:14|1.10822
03:55:16|1.10664
03:55:16|1.10664
03:55:18|1.10664
03:55:18|1.10664
03:55:19|1.10664
03:55:21|1.10664
03:55:21|1.10652
03:55:22|1.10652
03:55:24|1.10652
03:55:25|1.10542
03:55:26|1.10542
03:55:27|1.10531
03:55:27|1.10531
03:55:28|1.10543
03:55:29|1.10543
03:55:30|1.10543
03:55:31|1.10543
03:55:32|1.10523
03:55:34|1.10523
03:55:34|1.10522
03:55:36|1.10522
03:55:37|1.10522
03:55:37|1.10588
03:55:38|1.10588
03:55:39|1.10519
03:55:40|1.10519
03:55:42|1.10476
03:55:43|1.10476
03:55:44|1.10476
03:55:45|1.10476
03:55:46|1.10476
03:55:47|1.10422
03:55:48|1.10382
03:55:50|1.10382
03:55:50|1.10382
03:55:52|1.10468
03:55:52|1.10468
03:55:53|1.10444
03:55:54|1.10444
03:55:55|1.10444
03:55:57|1.10382
03:55:58|1.10254
03:55:59|1.10254
03:55:59|1.10302
03:56:00|1.10331
03:56:02|1.10401
03:56:03|1.10401
03:56:04|1.10336
03:56:04|1.10336
03:56:06|1.10336
03:56:07|1.10336
03:56:08|1.10336
03:56:08|1.10347
03:56:09|1.10347
03:56:11|1.10347
03:56:12|1.10347
03:56:13|1.1023
03:56:14|1.102
03:56:15|1.102
03:56:16|1.1027
03:56:17|1.1027
03:56:18|1.10226
03:56:19|1.10226
03:56:20|1.10139
03:56:21|1.10205
03:56:22|1.10205
03:56:23|1.10205
03:56:24|1.10103
03:56:25|1.10204
03:56:26|1.10204
03:56:27|1.10159
03:56:28|1.10159
03:56:29|1.10159
03:56:30|1.10083
03:56:31|1.1
03:56:32|1.10109
03:56:33|1.10109
03:56:34|1.10109
03:56:35|1.1015
03:56:36|1.10248
03:56:37|1.10248
03:56:38|1.10336
03:56:40|1.10336
03:56:40|1.10391
03:56:41|1.10391
03:56:43|1.10402
03:56:44|1.10586
03:56:46|1.10663
03:56:46|1.10745
03:56:47|1.10771
03:56:49|1.10771
03:56:50|1.10811
03:56:51|1.10835
03:56:52|1.10728
03:56:53|1.10728
03:56:54|1.10705
03:56:55|1.10739
03:56:56|1.10739
03:56:57|1.10739
03:56:57|1.10785
03:56:59|1.10785
03:56:59|1.10785
03:57:01|1.10796
03:57:01|1.10796
03:57:03|1.10796
03:57:04|1.10796
03:57:05|1.10719
03:57:06|1.10652
03:57:07|1.10551
03:57:08|1.10548
03:57:09|1.10548
03:57:10|1.10543
03:57:11|1.10433
03:57:12|1.10127
03:57:13|1.10281
03:57:14|1.10281
03:57:15|1.10281
03:57:16|1.10281
03:57:17|1.10281
03:57:18|1.10221
03:57:20|1.10079
03:57:21|1.10079
03:57:23|1.10079
03:57:24|1.10096
03:57:24|1.10096
03:57:26|1.10096
03:57:27|1.10096
03:57:28|1.10096
03:57:29|1.10096
03:57:30|1.1
03:57:31|1.1
03:57:32|1.10001
03:57:33|1.09889
03:57:34|1.10007
03:57:35|1.10007
03:57:36|1.09862
03:57:37|1.09862
03:57:38|1.09862
03:57:39|1.09939
03:57:40|1.09941
03:57:41|1.09965
03:57:42|1.09872
03:57:43|1.09872
03:57:44|1.09929
03:57:46|1.09929
03:57:48|1.098
03:57:48|1.098
03:57:49|1.09805
03:57:51|1.09819
03:57:51|1.09819
03:57:52|1.09874
03:57:53|1.09874
03:57:54|1.09874
03:57:56|1.09874
03:57:57|1.0985
03:57:57|1.0985
03:57:58|1.0985
03:58:00|1.0985
03:58:00|1.09965
03:58:01|1.09983
03:58:02|1.09983
03:58:03|1.10035
03:58:05|1.10034
03:58:05|1.10034
03:58:07|1.10092
03:58:08|1.09846
03:58:09|1.09846
03:58:10|1.09846
03:58:11|1.10034
03:58:12|1.09814
03:58:13|1.09814
03:58:15|1.09814
03:58:15|1.09814
03:58:16|1.10103
03:58:17|1.10103
03:58:18|1.10103
03:58:19|1.10103
03:58:20|1.10103
03:58:22|1.1006
03:58:22|1.1006
03:58:24|1.1006
03:58:25|1.09966
03:58:26|1.10066
03:58:26|1.09908
03:58:28|1.09908
03:58:29|1.09926
03:58:30|1.1003
03:58:31|1.10133
03:58:32|1.10133
03:58:33|1.10133
03:58:34|1.10133
03:58:34|1.10133
03:58:35|1.09983
03:58:37|1.09983
03:58:38|1.09983
03:58:39|1.09983
03:58:40|1.09983
03:58:40|1.1
03:58:41|1.1
03:58:43|1.1
03:58:44|1.09935
03:58:45|1.09935
03:58:47|1.0977
03:58:47|1.09856
03:58:49|1.09856
03:58:49|1.09921
03:58:51|1.09815
03:58:51|1.09815
03:58:52|1.09815
03:58:54|1.09772
03:58:54|1.09868
03:58:56|1.09868
03:58:57|1.09868
03:58:58|1.09868
03:58:58|1.09868
03:58:59|1.09868
03:59:01|1.09763
03:59:02|1.09655
03:59:03|1.0962
03:59:03|1.09575
03:59:05|1.09575
03:59:06|1.09575
03:59:07|1.09575
03:59:08|1.0942
03:59:09|1.09575
03:59:10|1.09575
03:59:11|1.0944
03:59:12|1.09529
03:59:13|1.09529
03:59:14|1.09614
03:59:15|1.09607
03:59:16|1.09632
03:59:17|1.09632
03:59:18|1.09632
03:59:19|1.09632
03:59:20|1.09394
03:59:21|1.09439
03:59:22|1.09439
03:59:23|1.09439
03:59:24|1.09439
03:59:25|1.09439
03:59:26|1.09439
03:59:27|1.09439
03:59:28|1.09439
03:59:30|1.09622
03:59:30|1.09678
03:59:31|1.09581
03:59:32|1.09581
03:59:33|1.09581
03:59:34|1.09784
03:59:36|1.09784
03:59:37|1.09784
03:59:37|1.09784
03:59:39|1.09784
03:59:39|1.09784
03:59:40|1.09784
03:59:42|1.09784
03:59:43|1.09784
03:59:43|1.09823
03:59:45|1.09763
03:59:45|1.09763
03:59:47|1.09763
03:59:48|1.09878
03:59:50|1.09762
03:59:51|1.09762
03:59:52|1.09762
03:59:53|1.09808
03:59:54|1.0985
03:59:55|1.0985
03:59:56|1.09855
03:59:57|1.09855
03:59:58|1.09955
03:59:59|1.09892
04:00:01|1.09892
04:00:01|1.09892
04:00:02|1.0989
04:00:03|1.0989
04:00:04|1.0989
04:00:05|1.0989
04:00:06|1.1
04:00:07|1.10088
04:00:08|1.10088
04:00:09|1.10088
04:00:10|1.10088
04:00:12|1.10038
04:00:12|1.09942
04:00:13|1.09931
04:00:14|1.09931
04:00:16|1.09827
04:00:17|1.09681
04:00:17|1.09639
04:00:18|1.09755
04:00:20|1.09755
04:00:21|1.09755
04:00:22|1.09755
04:00:23|1.09755
04:00:24|1.09755
04:00:25|1.09839
04:00:26|1.09839
04:00:27|1.09839
04:00:28|1.09888
04:00:29|1.09888
04:00:30|1.10069
04:00:31|1.10069
04:00:32|1.10069
04:00:33|1.10069
04:00:34|1.10069
04:00:35|1.10069
04:00:36|1.10069
04:00:37|1.10069
04:00:38|1.10069
04:00:39|1.10172
04:00:40|1.10172
04:00:41|1.10194
04:00:42|1.10194
04:00:43|1.10194
04:00:44|1.10194
04:00:45|1.10065
04:00:47|1.09846
04:00:48|1.09846
04:00:49|1.09715
04:00:50|1.09715
04:00:52|1.09737
04:00:53|1.09799
04:00:54|1.09799
04:00:55|1.09799
04:00:56|1.09799
04:00:57|1.09799
04:00:58|1.09799
04:00:59|1.09743
04:00:59|1.09737
04:01:01|1.09737
04:01:01|1.09737
04:01:02|1.09737
04:01:05|1.09859
04:01:05|1.09859
04:01:06|1.09859
04:01:07|1.09859
04:01:09|1.09859
04:01:09|1.09987
04:01:10|1.09987
04:01:12|1.09987
04:01:13|1.09987
04:01:13|1.09987
04:01:14|1.09987
04:01:15|1.10114
04:01:17|1.10131
04:01:17|1.10131
04:01:18|1.10195
04:01:19|1.10195
04:01:21|1.10321
04:01:22|1.10321
04:01:23|1.10321
04:01:23|1.10396
04:01:32|1.10483
04:01:32|1.10562
04:01:33|1.10562
04:01:34|1.10678
04:01:36|1.10799
04:01:36|1.10799
04:01:38|1.10825
04:01:38|1.10825
04:01:40|1.10825
04:01:40|1.1063
04:01:41|1.10639
04:01:43|1.10639
04:01:43|1.10639
04:01:44|1.10639
04:01:45|1.10639
04:01:46|1.10646
04:01:48|1.10646
04:01:49|1.10646
04:01:50|1.10646
04:01:52|1.10551
04:01:53|1.10494
04:01:54|1.10494
04:01:55|1.10526
04:01:56|1.10526
04:01:57|1.10526
04:01:58|1.10526
04:01:59|1.10526
04:02:00|1.10526
04:02:01|1.10526
04:02:02|1.10526
04:02:03|1.10469
04:02:04|1.10469
04:02:05|1.10397
04:02:06|1.10397
04:02:07|1.10397
04:02:08|1.10261
04:02:09|1.10261
04:02:10|1.1026
04:02:11|1.1025
04:02:12|1.10258
04:02:13|1.10258
04:02:14|1.10258
04:02:15|1.10123
04:02:16|1.10062
04:02:17|1.10011
04:02:18|1.10145
04:02:19|1.10069
04:02:20|1.10014
04:02:22|1.09966
04:02:22|1.09966
04:02:23|1.09966
04:02:25|1.09966
04:02:26|1.09966
04:02:27|1.09966
04:02:28|1.09966
04:02:29|1.10158
04:02:30|1.10195
04:02:31|1.10195
04:02:32|1.10195
04:02:33|1.1
04:02:34|1.1
04:02:35|1.1
04:02:36|1.1
04:02:37|1.10138
04:02:38|1.10127
04:02:39|1.10127
04:02:40|1.10127
04:02:41|1.10127
04:02:42|1.10127
04:02:43|1.10127
04:02:44|1.10127
04:02:45|1.10127
04:02:46|1.10127
04:02:47|1.10078
04:02:48|1.10078
04:02:49|1.10078
04:02:50|1.10078
04:02:51|1.10078
04:02:53|1.10098
04:02:53|1.10098
04:02:55|1.10098
04:02:55|1.10098
04:02:57|1.10098
04:02:57|1.10098
04:02:59|1.09928
04:03:01|1.09928
04:03:01|1.09962
04:03:02|1.09962
04:03:04|1.09962
04:03:04|1.09934
04:03:06|1.09934
04:03:07|1.09934
04:03:07|1.09934
04:03:09|1.09934
04:03:09|1.09934
04:03:10|1.09934
04:03:12|1.09944
04:03:13|1.09944
04:03:14|1.09944
04:03:15|1.09944
04:03:16|1.09986
04:03:16|1.09986
04:03:18|1.09986
04:03:18|1.09986
04:03:19|1.09986
04:03:21|1.10006
04:03:22|1.10006
04:03:23|1.10006
04:03:24|1.09794
04:03:25|1.09929
04:03:26|1.09929
04:03:27|1.09929
04:03:29|1.09814
04:03:29|1.09814
04:03:31|1.09814
04:03:31|1.09814
04:03:32|1.09814
04:03:33|1.09814
04:03:34|1.09736
04:03:35|1.0976
04:03:37|1.09825
04:03:37|1.09986
04:03:38|1.10047
04:03:40|1.10047
04:03:40|1.10114
04:03:42|1.10114
04:03:42|1.10114
04:03:43|1.10114
04:03:46|1.10114
04:03:47|1.10114
04:03:48|1.10114
04:03:49|1.10114
04:03:50|1.10114
04:03:51|1.10114
04:03:52|1.10114
04:03:54|1.10114
04:03:55|1.10114
04:03:56|1.10114
04:03:57|1.10114
04:03:57|1.10114
04:03:59|1.10114
04:04:00|1.10114
04:04:01|1.10114
04:04:01|1.10114
04:04:03|1.10114
04:04:04|1.10114
04:04:04|1.10114
04:04:06|1.10114
04:04:07|1.10114
04:04:08|1.10114
04:04:09|1.10114
04:04:10|1.10306
04:04:11|1.10306
04:04:12|1.10306
04:04:13|1.10306
04:04:14|1.1021
04:04:16|1.1021
04:04:16|1.1021
04:04:17|1.1021
04:04:19|1.10154
04:04:19|1.10154
04:04:20|1.10047
04:04:21|1.09994
04:04:22|1.09994
04:04:23|1.09994
04:04:24|1.09994
04:04:25|1.09994
04:04:27|1.09994
04:04:27|1.09994
04:04:28|1.09994
04:04:29|1.09994
04:04:30|1.09994
04:04:32|1.09733
04:04:32|1.09733
04:04:33|1.09733
04:04:35|1.09733
04:04:36|1.09733
04:04:36|1.09733
04:04:37|1.09676
04:04:38|1.09676
04:04:39|1.09676
04:04:40|1.09483
04:04:41|1.09483
04:04:42|1.09527
04:04:43|1.09527
04:04:44|1.09527
04:04:45|1.09527
04:04:46|1.09527
04:04:47|1.09527
04:04:49|1.09527
04:04:50|1.09527
04:04:51|1.09483
04:04:52|1.09483
04:04:53|1.09483
04:04:54|1.09483
04:04:55|1.09483
04:04:56|1.09483
04:04:57|1.09555
04:04:58|1.09575
04:04:59|1.09619
04:05:00|1.09619
04:05:01|1.09762
04:05:02|1.09761
04:05:03|1.09761
04:05:05|1.09693
04:05:05|1.09693
04:05:06|1.09656
04:05:07|1.0961
04:05:08|1.0961
04:05:09|1.0961
04:05:10|1.0961
04:05:11|1.0943
04:05:12|1.0943
04:05:13|1.0943
04:05:14|1.0943
04:05:15|1.0943
04:05:16|1.0943
04:05:17|1.09368
04:05:18|1.09315
04:05:19|1.09315
04:05:20|1.09234
04:05:21|1.09162
04:05:22|1.0917
04:05:23|1.0917
04:05:24|1.09167
04:05:25|1.09167
04:05:26|1.09167
04:05:27|1.09167
04:05:28|1.09167
04:05:29|1.09167
04:05:30|1.09167
04:05:31|1.09167
04:05:32|1.09167
04:05:33|1.09167
04:05:34|1.0899
04:05:35|1.0899
04:05:37|1.0899
04:05:37|1.0899
04:05:38|1.0899
04:05:39|1.09052
04:05:41|1.09052
04:05:41|1.09052
04:05:43|1.09107
04:05:43|1.09107
04:05:44|1.09107
04:05:45|1.09107
04:05:48|1.09037
04:05:48|1.09037
04:05:50|1.09037
04:05:51|1.09107
04:05:51|1.09107
04:05:53|1.09107
04:05:54|1.09107
04:05:55|1.09193
04:05:56|1.09193
04:05:56|1.09193
04:05:58|1.09193
04:05:59|1.09193
04:06:00|1.09193
04:06:01|1.09193
04:06:02|1.0908
04:06:03|1.09125
04:06:04|1.09139
04:06:06|1.09139
04:06:06|1.09139
04:06:07|1.09195
04:06:09|1.09195
04:06:09|1.09195
04:06:11|1.09095
04:06:11|1.09095
04:06:12|1.09095
04:06:14|1.08988
04:06:14|1.08988
04:06:15|1.08988
04:06:16|1.08894
04:06:17|1.08894
04:06:18|1.08832
04:06:19|1.08718
04:06:20|1.08717
04:06:22|1.08717
04:06:22|1.08717
04:06:23|1.08717
04:06:25|1.08756
04:06:26|1.08756
04:06:27|1.08755
04:06:27|1.08781
04:06:29|1.08781
04:06:29|1.08781
04:06:30|1.08781
04:06:31|1.08781
04:06:33|1.08781
04:06:33|1.08781
04:06:35|1.08781
04:06:35|1.08781
04:06:37|1.08781
04:06:37|1.08781
04:06:39|1.08781
04:06:40|1.08781
04:06:40|1.08592
04:06:42|1.08708
04:06:43|1.08826
04:06:43|1.08665
04:06:45|1.08596
04:06:46|1.08596
04:06:47|1.08586
04:06:48|1.08586
04:06:48|1.08674
04:06:50|1.08674
04:06:52|1.08674
04:06:53|1.08764
04:06:53|1.08894
04:06:54|1.08927
04:06:55|1.08927
04:06:57|1.08927
04:06:58|1.08779
04:06:59|1.08779
04:06:59|1.08836
04:07:01|1.08836
04:07:02|1.08836
04:07:03|1.08836
04:07:04|1.08836
04:07:05|1.08884
04:07:06|1.08759
04:07:07|1.08692
04:07:08|1.0854
04:07:09|1.0854
04:07:10|1.08675
04:07:11|1.08675
04:07:12|1.08675
04:07:13|1.08675
04:07:14|1.08675
04:07:15|1.08675
04:07:16|1.08675
04:07:17|1.08675
04:07:18|1.08675
04:07:19|1.08675
04:07:20|1.08591
04:07:21|1.08546
04:07:22|1.08546
04:07:23|1.08538
04:07:24|1.08571
04:07:25|1.0854
04:07:26|1.08629
04:07:27|1.0854
04:07:28|1.0854
04:07:29|1.08513
04:07:30|1.08513
04:07:31|1.08349
04:07:32|1.08349
04:07:33|1.08419
04:07:34|1.08468
04:07:36|1.08513
04:07:37|1.08513
04:07:37|1.08513
04:07:38|1.08513
04:07:40|1.08513
04:07:41|1.08429
04:07:41|1.08429
04:07:42|1.08429
04:07:43|1.08429
04:07:45|1.08429
04:07:45|1.08429
04:07:47|1.08429
04:07:48|1.08429
04:07:49|1.085
04:07:49|1.085
04:07:50|1.085
04:07:52|1.08408
04:07:52|1.08396
04:07:54|1.08341
04:07:55|1.08232
04:07:56|1.082
04:07:57|1.08253
04:07:58|1.08253
04:07:59|1.08253
04:08:00|1.08253
04:08:01|1.08253
04:08:02|1.08177
04:08:03|1.08177
04:08:04|1.08177
04:08:05|1.08177
04:08:06|1.0825
04:08:07|1.0825
04:08:09|1.08185
04:08:10|1.08185
04:08:11|1.08185
04:08:11|1.08237
04:08:12|1.08248
04:08:13|1.08328
04:08:15|1.08328
04:08:15|1.08367
04:08:17|1.08538
04:08:17|1.08538
04:08:19|1.08538
04:08:20|1.08535
04:08:21|1.08447
04:08:22|1.08447
04:08:23|1.08447
04:08:24|1.08447
04:08:25|1.08447
04:08:26|1.08447
04:08:27|1.08447
04:08:28|1.08447
04:08:29|1.08447
04:08:30|1.08447
04:08:31|1.08447
04:08:32|1.08447
04:08:33|1.08447
04:08:34|1.08447
04:08:35|1.08663
04:08:36|1.08663
04:08:37|1.08663
04:08:38|1.08663
04:08:39|1.08663
04:08:40|1.08663
04:08:41|1.08663
04:08:42|1.08176
04:08:44|1.0862
04:08:44|1.0862
04:08:46|1.087
04:08:46|1.087
04:08:48|1.087
04:08:48|1.087
04:08:50|1.087
04:08:50|1.087
04:08:52|1.087
04:08:53|1.087
04:08:54|1.08684
04:08:55|1.08684
04:08:56|1.08684
04:08:57|1.08684
04:08:58|1.08684
04:09:00|1.08684
04:09:01|1.08684
04:09:01|1.08684
04:09:02|1.0872
04:09:03|1.0872
04:09:05|1.08777
04:09:05|1.08777
04:09:07|1.08777
04:09:07|1.08777
04:09:08|1.08777
04:09:09|1.08881
04:09:10|1.08921
04:09:11|1.08921
04:09:13|1.08921
04:09:13|1.09077
04:09:14|1.09126
04:09:16|1.09095
04:09:17|1.09095
04:09:18|1.09095
04:09:19|1.09095
04:09:20|1.09176
04:09:21|1.09176
04:09:22|1.09176
04:09:23|1.09176
04:09:24|1.09176
04:09:25|1.09176
04:09:26|1.09176
04:09:27|1.09176
04:09:28|1.09176
04:09:29|1.09176
04:09:30|1.09176
04:09:31|1.09176
04:09:32|1.09176
04:09:33|1.09176
04:09:34|1.09215
04:09:35|1.09161
04:09:36|1.09161
04:09:37|1.09161
04:09:38|1.09035
04:09:39|1.09035
04:09:40|1.09035
04:09:41|1.09035
04:09:42|1.09035
04:09:43|1.09035
04:09:44|1.09035
04:09:45|1.09036
04:09:47|1.09036
04:09:47|1.09036
04:09:48|1.09036
04:09:49|1.09036
04:09:51|1.09036
04:09:52|1.09036
04:09:54|1.09036
04:09:55|1.09036
04:09:55|1.09036
04:09:57|1.09036
04:09:59|1.09036
04:10:00|1.09036
04:10:00|1.09036
04:10:02|1.09036
04:10:03|1.09191
04:10:05|1.09191
04:10:05|1.09204
04:10:06|1.09204
04:10:07|1.09139
04:10:08|1.09139
04:10:10|1.0904
04:10:10|1.08867
04:10:11|1.08867
04:10:12|1.08777
04:10:13|1.08675
04:10:14|1.08782
04:10:15|1.08722
04:10:16|1.08722
04:10:17|1.08722
04:10:18|1.08717
04:10:19|1.08728
04:10:20|1.0877
04:10:21|1.0877
04:10:22|1.0877
04:10:23|1.08849
04:10:24|1.08849
04:10:25|1.08849
04:10:26|1.08849
04:10:27|1.08849
04:10:28|1.08849
04:10:29|1.08798
04:10:30|1.08759
04:10:31|1.08666
04:10:32|1.08666
04:10:33|1.08666
04:10:34|1.08666
04:10:35|1.08666
04:10:36|1.08566
04:10:37|1.08566
04:10:38|1.08566
04:10:39|1.08733
04:10:40|1.08733
04:10:42|1.08733
04:10:42|1.08854
04:10:43|1.08811
04:10:44|1.08811
04:10:46|1.08811
04:10:46|1.08811
04:10:47|1.08811
04:10:48|1.08811
04:10:49|1.08811
04:10:50|1.08815
04:10:52|1.08815
04:10:54|1.08815
04:10:55|1.08689
04:10:56|1.08689
04:10:57|1.08689
04:10:58|1.08634
04:10:59|1.0865
04:11:00|1.08578
04:11:01|1.08518
04:11:02|1.08585
04:11:03|1.0854
04:11:04|1.0854
04:11:05|1.0854
04:11:06|1.08464
04:11:07|1.08428
04:11:08|1.08428
04:11:09|1.08428
04:11:10|1.08428
04:11:12|1.08423
04:11:12|1.08423
04:11:13|1.08356
04:11:14|1.08356
04:11:15|1.084
04:11:16|1.08531
04:11:17|1.08533
04:11:18|1.08533
04:11:19|1.0845
04:11:20|1.0845
04:11:22|1.0845
04:11:23|1.0845
04:11:23|1.08393
04:11:24|1.08348
04:11:25|1.08331
04:11:26|1.08331
04:11:27|1.08255
04:11:29|1.08255
04:11:29|1.0809
04:11:31|1.08239
04:11:31|1.08239
04:11:33|1.08239
04:11:33|1.08239
04:11:35|1.08239
04:11:36|1.08239
04:11:36|1.08397
04:11:38|1.0867
04:11:38|1.08765
04:11:39|1.08578
04:11:40|1.08552
04:11:42|1.08457
04:11:43|1.0841
04:11:43|1.08302
04:11:45|1.08364
04:11:46|1.08343
04:11:47|1.08303
04:11:48|1.08355
04:11:48|1.08355
04:11:50|1.08355
04:11:51|1.08355
04:11:52|1.08355
04:11:54|1.08419
04:11:54|1.08419
04:11:56|1.08419
04:11:57|1.08419
04:11:57|1.08419
04:11:59|1.08419
04:11:59|1.08419
04:12:00|1.08419
04:12:01|1.08405
04:12:03|1.08281
04:12:04|1.08437
04:12:05|1.08437
04:12:06|1.08359
04:12:07|1.08412
04:12:09|1.08292
04:12:09|1.08352
04:12:10|1.08352
04:12:11|1.08259
04:12:13|1.08292
04:12:14|1.08292
04:12:15|1.08292
04:12:15|1.08325
04:12:16|1.08325
04:12:18|1.08325
04:12:18|1.08325
04:12:20|1.08325
04:12:20|1.08325
04:12:21|1.08325
04:12:23|1.08325
04:12:23|1.08325
04:12:24|1.08325
04:12:26|1.08325
04:12:26|1.08325
04:12:28|1.08325
04:12:28|1.08325
04:12:30|1.08325
04:12:30|1.08311
04:12:32|1.0827
04:12:33|1.0827
04:12:34|1.0827
04:12:35|1.0827
04:12:36|1.0827
04:12:37|1.0827
04:12:38|1.08259
04:12:38|1.08259
04:12:40|1.08259
04:12:40|1.08259
04:12:42|1.08259
04:12:43|1.08228
04:12:44|1.08317
04:12:45|1.08317
04:12:46|1.08317
04:12:47|1.08317
04:12:48|1.0822
04:12:49|1.08203
04:12:50|1.08299
04:12:51|1.08296
04:12:52|1.08296
04:12:53|1.08296
04:12:55|1.08296
04:12:55|1.08296
04:12:57|1.08296
04:12:58|1.08296
04:12:58|1.08296
04:13:00|1.08296
04:13:01|1.08296
04:13:01|1.08296
04:13:03|1.08296
04:13:03|1.08296
04:13:04|1.08296
04:13:06|1.08325
04:13:07|1.08255
04:13:08|1.08316
04:13:09|1.08316
04:13:11|1.0832
04:13:12|1.0832
04:13:13|1.0832
04:13:14|1.08221
04:13:15|1.08221
04:13:16|1.08221
04:13:17|1.08221
04:13:19|1.08221
04:13:19|1.08221
04:13:20|1.08221
04:13:21|1.08221
04:13:22|1.08221
04:13:24|1.08221
04:13:24|1.08221
04:13:25|1.08221
04:13:26|1.08221
04:13:27|1.08261
04:13:28|1.08261
04:13:29|1.08261
04:13:30|1.08261
04:13:31|1.08261
04:13:32|1.08244
04:13:34|1.08244
04:13:34|1.08244
04:13:35|1.08244
04:13:36|1.08244
04:13:37|1.08244
04:13:38|1.08244
04:13:39|1.08244
04:13:40|1.08278
04:13:41|1.08278
04:13:43|1.08278
04:13:43|1.08255
04:13:45|1.08255
04:13:45|1.08255
04:13:46|1.08255
04:13:47|1.08255
04:13:48|1.08255
04:13:49|1.08315
04:13:51|1.08383
04:13:51|1.08383
04:13:52|1.08452
04:13:53|1.08452
04:13:55|1.08452
04:13:56|1.08452
04:13:58|1.08452
04:13:59|1.08367
04:14:00|1.08304
04:14:02|1.08304
04:14:03|1.08304
04:14:04|1.08304
04:14:05|1.08304
04:14:06|1.08397
04:14:07|1.08397
04:14:08|1.08397
04:14:09|1.08397
04:14:10|1.08471
04:14:11|1.08471
04:14:12|1.08471
04:14:13|1.08471
04:14:14|1.08471
04:14:15|1.08471
04:14:17|1.08471
04:14:18|1.08471
04:14:19|1.08471
04:14:20|1.08471
04:14:21|1.08513
04:14:22|1.08513
04:14:23|1.08479
04:14:24|1.08479
04:14:25|1.08423
04:14:26|1.08423
04:14:27|1.08423
04:14:28|1.08423
04:14:29|1.08423
04:14:30|1.08423
04:14:31|1.08423
04:14:32|1.08423
04:14:33|1.08423
04:14:34|1.08423
04:14:35|1.08423
04:14:36|1.08423
04:14:38|1.08423
04:14:38|1.08423
04:14:39|1.08423
04:14:40|1.0836
04:14:41|1.0836
04:14:42|1.08432
04:14:43|1.08411
04:14:45|1.08411
04:14:45|1.08411
04:14:46|1.08411
04:14:48|1.08363
04:14:49|1.08363
04:14:49|1.08363
04:14:50|1.08363
04:14:53|1.08389
04:14:54|1.08389
04:14:54|1.08389
04:14:56|1.08389
04:14:57|1.08389
04:14:59|1.08433
04:15:00|1.08405
04:15:01|1.08405
04:15:03|1.0848
04:15:03|1.0848
04:15:05|1.08448
04:15:06|1.08448
04:15:06|1.08448
04:15:08|1.08448
04:15:10|1.08448
04:15:10|1.08448
04:15:11|1.08485
04:15:12|1.08485
04:15:13|1.0842
04:15:14|1.0842
04:15:15|1.08367
04:15:16|1.08367
04:15:17|1.08409
04:15:18|1.08409
04:15:20|1.08342
04:15:20|1.08342
04:15:21|1.08342
04:15:22|1.08342
04:15:23|1.08342
04:15:25|1.08342
04:15:25|1.08342
04:15:26|1.08342
04:15:27|1.08266
04:15:28|1.08266
04:15:29|1.08266
04:15:30|1.08266
04:15:31|1.08355
04:15:33|1.08355
04:15:33|1.08355
04:15:34|1.08355
04:15:36|1.08355
04:15:36|1.08355
04:15:37|1.08355
04:15:38|1.08355
04:15:39|1.08355
04:15:40|1.08355
04:15:41|1.08355
04:15:42|1.08355
04:15:43|1.08355
04:15:44|1.08355
04:15:45|1.08355
04:15:46|1.08355
04:15:47|1.08266
04:15:48|1.08266
04:15:49|1.08266
04:15:51|1.08206
04:15:51|1.08223
04:15:52|1.08175
04:15:53|1.08175
04:15:54|1.08175
04:15:55|1.08175
04:15:57|1.08179
04:15:59|1.08179
04:16:00|1.08087
04:16:00|1.08087
04:16:02|1.08087
04:16:03|1.08087
04:16:03|1.08087
04:16:05|1.08087
04:16:05|1.08087
04:16:07|1.08135
04:16:08|1.08223
04:16:09|1.08223
04:16:10|1.08223
04:16:11|1.08224
04:16:12|1.08256
04:16:13|1.08281
04:16:14|1.08281
04:16:15|1.08319
04:16:16|1.08319
04:16:17|1.08319
04:16:18|1.08319
04:16:19|1.08672
04:16:20|1.08753
04:16:21|1.0871
04:16:22|1.0871
04:16:24|1.08693
04:16:25|1.08585
04:16:26|1.08675
04:16:27|1.08675
04:16:28|1.08675
04:16:29|1.08674
04:16:30|1.08674
04:16:31|1.08674
04:16:32|1.08674
04:16:33|1.08674
04:16:34|1.08674
04:16:35|1.08674
04:16:36|1.08691
04:16:37|1.08691
04:16:38|1.08691
04:16:39|1.08691
04:16:40|1.08703
04:16:41|1.08675
04:16:43|1.08675
04:16:43|1.08675
04:16:45|1.08675
04:16:45|1.08675
04:16:46|1.08675
04:16:47|1.08675
04:16:48|1.08675
04:16:49|1.08675
04:16:50|1.08675
04:16:52|1.08583
04:16:52|1.08614
04:16:53|1.08614
04:16:55|1.08614
04:16:55|1.08614
04:16:56|1.08614
04:16:58|1.08614
04:17:00|1.08614
04:17:01|1.08661
04:17:03|1.08661
04:17:04|1.08661
04:17:05|1.08661
04:17:07|1.08769
04:17:08|1.08769
04:17:09|1.08769
04:17:09|1.08769
04:17:11|1.08769
04:17:12|1.08769
04:17:12|1.08769
04:17:13|1.08769
04:17:15|1.08769
04:17:15|1.08794
04:17:16|1.08794
04:17:17|1.08794
04:17:19|1.08794
04:17:20|1.08794
04:17:21|1.08794
04:17:21|1.08794
04:17:22|1.08794
04:17:24|1.08794
04:17:24|1.08794
04:17:27|1.08794
04:17:27|1.08794
04:17:28|1.08794
04:17:29|1.08794
04:17:30|1.08794
04:17:31|1.08794
04:17:32|1.08794
04:17:33|1.08794
04:17:34|1.08794
04:17:36|1.08794
04:17:36|1.08794
04:17:37|1.08834
04:17:39|1.08815
04:17:39|1.08759
04:17:40|1.08759
04:17:42|1.08759
04:17:43|1.08792
04:17:43|1.08792
04:17:45|1.08792
04:17:46|1.08792
04:17:46|1.08792
04:17:47|1.08707
04:17:48|1.08707
04:17:49|1.08707
04:17:50|1.08707
04:17:52|1.08707
04:17:53|1.08707
04:17:53|1.08707
04:17:54|1.08707
04:17:55|1.08707
04:17:56|1.08707
04:17:58|1.08707
04:17:58|1.08707
04:17:59|1.08707
04:18:01|1.08707
04:18:02|1.08908
04:18:03|1.08908
04:18:04|1.08908
04:18:05|1.08908
04:18:06|1.08979
04:18:07|1.08979
04:18:08|1.09013
04:18:09|1.09013
04:18:10|1.09013
04:18:11|1.09013
04:18:13|1.09013
04:18:13|1.08997
04:18:15|1.09026
04:18:16|1.08949
04:18:17|1.08949
04:18:17|1.08949
04:18:19|1.08985
04:18:19|1.08985
04:18:21|1.08985
04:18:22|1.08985
04:18:23|1.0882
04:18:24|1.0882
04:18:25|1.0882
04:18:27|1.08804
04:18:27|1.08752
04:18:28|1.08752
04:18:29|1.08752
04:18:30|1.08752
04:18:31|1.08752
04:18:32|1.08752
04:18:33|1.08752
04:18:34|1.08713
04:18:35|1.08737
04:18:37|1.08737
04:18:38|1.08737
04:18:38|1.08737
04:18:39|1.08768
04:18:41|1.08759
04:18:41|1.08836
04:18:42|1.08836
04:18:43|1.08836
04:18:44|1.08836
04:18:45|1.08836
04:18:46|1.08836
04:18:47|1.0876
04:18:49|1.0876
04:18:50|1.08781
04:18:51|1.08873
04:18:51|1.08873
04:18:52|1.08873
04:18:53|1.08873
04:18:54|1.08873
04:18:55|1.08833
04:18:56|1.08833
04:18:57|1.08833
04:18:59|1.08833
04:19:01|1.08903
04:19:01|1.08903
04:19:02|1.08969
04:19:04|1.08969
04:19:04|1.08969
04:19:06|1.08842
04:19:06|1.0877
04:19:07|1.0877
04:19:09|1.0877
04:19:10|1.08848
04:19:10|1.08848
04:19:12|1.08848
04:19:13|1.08848
04:19:13|1.08848
04:19:14|1.08944
04:19:16|1.08958
04:19:17|1.08969
04:19:18|1.08969
04:19:19|1.08969
04:19:20|1.08969
04:19:21|1.08825
04:19:23|1.08825
04:19:23|1.08825
04:19:24|1.08825
04:19:25|1.08825
04:19:26|1.08825
04:19:28|1.08858
04:19:29|1.08898
04:19:30|1.08898
04:19:31|1.08898
04:19:32|1.08898
04:19:33|1.08898
04:19:34|1.08869
04:19:35|1.08869
04:19:36|1.08944
04:19:37|1.09022
04:19:38|1.09022
04:19:39|1.09022
04:19:40|1.09022
04:19:41|1.09022
04:19:42|1.09022
04:19:43|1.09022
04:19:44|1.09022
04:19:45|1.09022
04:19:46|1.09022
04:19:47|1.09022
04:19:48|1.09022
04:19:49|1.09022
04:19:50|1.09022
04:19:51|1.09022
04:19:52|1.08924
04:19:53|1.08924
04:19:54|1.08924
04:19:55|1.08924
04:19:56|1.08924
04:19:57|1.08924
04:19:58|1.08924
04:19:59|1.08924
04:20:00|1.08924
04:20:02|1.08825
04:20:03|1.08726
04:20:04|1.08726
04:20:05|1.08726
04:20:06|1.08671
04:20:07|1.08671
04:20:08|1.08671
04:20:09|1.08649
04:20:11|1.08726
04:20:12|1.0879
04:20:12|1.08706
04:20:14|1.08706
04:20:14|1.08706
04:20:16|1.08706
04:20:16|1.08706
04:20:18|1.08687
04:20:18|1.0874
04:20:19|1.08829
04:20:20|1.08829
04:20:21|1.08855
04:20:22|1.0881
04:20:24|1.08838
04:20:24|1.08838
04:20:26|1.08759
04:20:27|1.08761
04:20:27|1.08761
04:20:29|1.08783
04:20:30|1.08783
04:20:30|1.08872
04:20:32|1.08872
04:20:33|1.089
04:20:34|1.089
04:20:34|1.08838
04:20:36|1.08838
04:20:37|1.08838
04:20:37|1.08838
04:20:39|1.08773
04:20:40|1.08708
04:20:41|1.08708
04:20:41|1.08708
04:20:42|1.08889
04:20:43|1.08889
04:20:45|1.08889
04:20:46|1.08889
04:20:47|1.08889
04:20:48|1.08889
04:20:49|1.08889
04:20:50|1.08816
04:20:50|1.08816
04:20:51|1.0889
04:20:53|1.0889
04:20:54|1.0889
04:20:55|1.08915
04:20:56|1.0894
04:20:57|1.08972
04:20:58|1.08972
04:20:59|1.08972
04:21:00|1.08934
04:21:01|1.08934
04:21:03|1.09056
04:21:04|1.09056
04:21:05|1.09056
04:21:08|1.08927
04:21:08|1.08927
04:21:10|1.08927
04:21:10|1.08927
04:21:12|1.08927
04:21:12|1.08915
04:21:14|1.08982
04:21:15|1.08982
04:21:15|1.08982
04:21:16|1.0897
04:21:18|1.0897
04:21:19|1.0897
04:21:19|1.09105
04:21:20|1.09021
04:21:21|1.08999
04:21:22|1.08999
04:21:23|1.08999
04:21:24|1.08999
04:21:25|1.08999
04:21:27|1.08999
04:21:27|1.08911
04:21:28|1.08856
04:21:29|1.08856
04:21:31|1.08856
04:21:31|1.08856
04:21:32|1.08856
04:21:33|1.08856
04:21:35|1.08856
04:21:36|1.0881
04:21:37|1.0881
04:21:37|1.0881
04:21:39|1.0881
04:21:39|1.08865
04:21:40|1.08865
04:21:42|1.08865
04:21:42|1.08865
04:21:44|1.08865
04:21:45|1.08865
04:21:46|1.08865
04:21:47|1.08865
04:21:47|1.0895
04:21:49|1.0895
04:21:49|1.0895
04:21:51|1.0895
04:21:51|1.0895
04:21:53|1.08816
04:21:54|1.08816
04:21:55|1.08816
04:21:56|1.08816
04:21:57|1.08816
04:21:58|1.08816
04:21:59|1.08816
04:22:00|1.08816
04:22:01|1.08816
04:22:05|1.08816
04:22:06|1.08816
04:22:06|1.08816
04:22:07|1.08816
04:22:08|1.08759
04:22:10|1.08727
04:22:11|1.08727
04:22:11|1.08687
04:22:12|1.08687
04:22:13|1.08687
04:22:14|1.08687
04:22:16|1.08687
04:22:16|1.08582
04:22:17|1.08582
04:22:19|1.08537
04:22:19|1.08475
04:22:21|1.08335
04:22:21|1.08319
04:22:22|1.08319
04:22:24|1.08405
04:22:24|1.08414
04:22:25|1.08399
04:22:27|1.08399
04:22:28|1.08399
04:22:28|1.08376
04:22:29|1.08363
04:22:30|1.08363
04:22:32|1.08363
04:22:33|1.08414
04:22:34|1.08414
04:22:35|1.08414
04:22:36|1.08448
04:22:37|1.08448
04:22:38|1.08448
04:22:39|1.08448
04:22:40|1.08448
04:22:41|1.08448
04:22:42|1.08387
04:22:43|1.08387
04:22:44|1.08387
04:22:45|1.08363
04:22:46|1.08346
04:22:47|1.08346
04:22:48|1.08403
04:22:49|1.08403
04:22:50|1.08403
04:22:51|1.08403
04:22:52|1.08403
04:22:53|1.08403
04:22:54|1.08403
04:22:55|1.08403
04:22:56|1.08403
04:22:57|1.08403
04:22:58|1.08462
04:22:59|1.08462
04:23:00|1.08462
04:23:01|1.08462
04:23:02|1.08519
04:23:03|1.0847
04:23:04|1.0844
04:23:05|1.0844
04:23:06|1.0854
04:23:07|1.08534
04:23:09|1.08534
04:23:10|1.08581
04:23:11|1.08558
04:23:12|1.08645
04:23:13|1.08644
04:23:14|1.08585
04:23:15|1.08534
04:23:16|1.0854
04:23:17|1.0854
04:23:18|1.08548
04:23:20|1.08548
04:23:21|1.08563
04:23:21|1.08457
04:23:22|1.08391
04:23:24|1.08391
04:23:25|1.08391
04:23:26|1.08391
04:23:26|1.08391
04:23:28|1.08391
04:23:28|1.08391
04:23:29|1.08442
04:23:31|1.08442
04:23:31|1.0843
04:23:33|1.0843
04:23:34|1.08363
04:23:35|1.08337
04:23:36|1.08375
04:23:37|1.08375
04:23:38|1.08375
04:23:39|1.08375
04:23:40|1.08375
04:23:41|1.08375
04:23:42|1.0831
04:23:43|1.0831
04:23:44|1.08375
04:23:46|1.08375
04:23:47|1.08375
04:23:48|1.08287
04:23:49|1.08273
04:23:50|1.08273
04:23:51|1.08273
04:23:52|1.08273
04:23:53|1.08259
04:23:54|1.08259
04:23:55|1.08259
04:23:56|1.08194
04:23:58|1.08194
04:23:58|1.08194
04:23:59|1.08194
04:24:01|1.08141
04:24:01|1.08128
04:24:03|1.08128
04:24:04|1.08342
04:24:06|1.08209
04:24:06|1.08209
04:24:07|1.08209
04:24:09|1.08209
04:24:10|1.08087
04:24:11|1.08249
04:24:12|1.08249
04:24:13|1.08227
04:24:14|1.08227
04:24:15|1.08227
04:24:16|1.08227
04:24:18|1.08227
04:24:18|1.08227
04:24:20|1.08227
04:24:21|1.08227
04:24:21|1.08192
04:24:23|1.08295
04:24:24|1.08295
04:24:24|1.0822
04:24:25|1.0822
04:24:27|1.08218
04:24:28|1.0822
04:24:30|1.0822
04:24:30|1.08166
04:24:31|1.08166
04:24:32|1.08166
04:24:33|1.08166
04:24:34|1.08132
04:24:36|1.08132
04:24:36|1.08132
04:24:37|1.08132
04:24:39|1.08025
04:24:39|1.08025
04:24:40|1.08025
04:24:41|1.08025
04:24:42|1.08
04:24:43|1.0797
04:24:44|1.0797
04:24:45|1.07971
04:24:47|1.07971
04:24:47|1.07886
04:24:49|1.0784
04:24:49|1.07877
04:24:51|1.07975
04:24:52|1.07975
04:24:52|1.07975
04:24:54|1.07976
04:24:54|1.07976
04:24:55|1.08067
04:24:57|1.08143
04:24:57|1.08132
04:24:59|1.08005
04:24:59|1.08005
04:25:00|1.0791
04:25:01|1.0791
04:25:03|1.0791
04:25:03|1.0791
04:25:04|1.07851
04:25:07|1.0791
04:25:07|1.07999
04:25:09|1.07999
04:25:10|1.07961
04:25:10|1.07961
04:25:11|1.07961
04:25:13|1.07995
04:25:13|1.07895
04:25:15|1.07895
04:25:15|1.07935
04:25:16|1.07917
04:25:17|1.07917
04:25:18|1.07917
04:25:19|1.07873
04:25:21|1.07873
04:25:22|1.07873
04:25:22|1.08041
04:25:23|1.07955
04:25:25|1.07955
04:25:25|1.07895
04:25:26|1.07895
04:25:28|1.07895
04:25:28|1.07895
04:25:29|1.07829
04:25:30|1.07829
04:25:32|1.07829
04:25:33|1.07962
04:25:34|1.07873
04:25:35|1.07873
04:25:36|1.07885
04:25:37|1.07885
04:25:38|1.07885
04:25:39|1.07885
04:25:40|1.0795
04:25:41|1.0795
04:25:43|1.0795
04:25:43|1.08035
04:25:44|1.08035
04:25:45|1.08035
04:25:46|1.08035
04:25:47|1.08119
04:25:48|1.08119
04:25:49|1.08119
04:25:50|1.08293
04:25:51|1.08293
04:25:52|1.08293
04:25:53|1.08273
04:25:54|1.08273
04:25:55|1.08273
04:25:57|1.08236
04:25:57|1.08236
04:25:58|1.08192
04:25:59|1.08192
04:26:00|1.0817
04:26:02|1.08138
04:26:03|1.08082
04:26:04|1.08082
04:26:05|1.08117
04:26:06|1.0803
04:26:07|1.0803
04:26:08|1.08094
04:26:09|1.08094
04:26:10|1.08094
04:26:11|1.08094
04:26:12|1.08087
04:26:13|1.08087
04:26:14|1.08087
04:26:16|1.08188
04:26:16|1.08188
04:26:17|1.08222
04:26:19|1.08204
04:26:19|1.0816
04:26:20|1.08136
04:26:21|1.08038
04:26:23|1.08038
04:26:23|1.08038
04:26:24|1.08038
04:26:26|1.07973
04:26:26|1.07973
04:26:27|1.07985
04:26:29|1.07985
04:26:29|1.07929
04:26:31|1.08018
04:26:31|1.08018
04:26:33|1.08018
04:26:34|1.08018
04:26:34|1.0795
04:26:36|1.0795
04:26:36|1.0795
04:26:37|1.0795
04:26:38|1.0795
04:26:40|1.08071
04:26:41|1.08071
04:26:42|1.08083
04:26:42|1.08083
04:26:43|1.08167
04:26:44|1.08087
04:26:45|1.08087
04:26:47|1.08087
04:26:47|1.08087
04:26:48|1.08087
04:26:50|1.08087
04:26:51|1.08061
04:26:52|1.082
04:26:52|1.08183
04:26:53|1.08183
04:26:55|1.08183
04:26:56|1.08203
04:26:56|1.08203
04:26:58|1.08203
04:26:58|1.08203
04:26:59|1.08087
04:27:00|1.08087
04:27:01|1.08087
04:27:02|1.07961
04:27:04|1.07961
04:27:05|1.07961
04:27:05|1.07961
04:27:06|1.07917
04:27:09|1.07917
04:27:10|1.07917
04:27:11|1.07853
04:27:11|1.07834
04:27:13|1.07846
04:27:14|1.07846
04:27:16|1.07846
04:27:17|1.07846
04:27:17|1.0784
04:27:18|1.07863
04:27:20|1.07863
04:27:20|1.07897
04:27:21|1.07897
04:27:22|1.07897
04:27:24|1.07897
04:27:24|1.07897
04:27:26|1.07897
04:27:26|1.07897
04:27:28|1.07807
04:27:28|1.07807
04:27:30|1.07807
04:27:30|1.07807
04:27:32|1.07807
04:27:33|1.07807
04:27:34|1.07807
04:27:35|1.07807
04:27:36|1.07807
04:27:38|1.07807
04:27:38|1.07744
04:27:39|1.07897
04:27:41|1.07865
04:27:41|1.07865
04:27:42|1.07865
04:27:43|1.07865
04:27:45|1.07865
04:27:45|1.07775
04:27:47|1.07775
04:27:47|1.07775
04:27:48|1.07751
04:27:49|1.07866
04:27:51|1.07866
04:27:52|1.0782
04:27:54|1.0782
04:27:54|1.0782
04:27:56|1.0782
04:27:57|1.0782
04:27:57|1.07841
04:27:58|1.07841
04:28:00|1.07841
04:28:00|1.07841
04:28:01|1.0791
04:28:02|1.0791
04:28:03|1.0791
04:28:05|1.0791
04:28:05|1.0791
04:28:06|1.07814
04:28:07|1.07784
04:28:09|1.07955
04:28:10|1.07955
04:28:10|1.07927
04:28:12|1.07905
04:28:13|1.07966
04:28:14|1.07839
04:28:15|1.07839
04:28:16|1.07839
04:28:17|1.07927
04:28:18|1.07938
04:28:19|1.07938
04:28:20|1.08051
04:28:22|1.08051
04:28:23|1.08051
04:28:23|1.08034
04:28:24|1.07938
04:28:25|1.07938
04:28:26|1.07938
04:28:28|1.07938
04:28:28|1.07938
04:28:30|1.07938
04:28:31|1.07966
04:28:32|1.07966
04:28:32|1.07966
04:28:33|1.07966
04:28:35|1.07966
04:28:36|1.07966
04:28:36|1.08135
04:28:37|1.08036
04:28:39|1.08036
04:28:40|1.08008
04:28:40|1.07938
04:28:41|1.07938
04:28:42|1.07938
04:28:43|1.07938
04:28:44|1.07938
04:28:45|1.07894
04:28:46|1.07894
04:28:47|1.07894
04:28:49|1.07863
04:28:49|1.07863
04:28:51|1.07863
04:28:51|1.07863
04:28:53|1.078
04:28:54|1.078
04:28:55|1.078
04:28:56|1.078
04:28:57|1.07822
04:28:57|1.07822
04:28:59|1.07822
04:29:00|1.07796
04:29:00|1.07796
04:29:01|1.07796
04:29:03|1.07796
04:29:03|1.07796
04:29:04|1.07796
04:29:06|1.07796
04:29:07|1.07865
04:29:08|1.07865
04:29:08|1.07865
04:29:10|1.07865
04:29:11|1.07865
04:29:12|1.07865
04:29:13|1.07865
04:29:15|1.07865
04:29:16|1.08
04:29:16|1.07975
04:29:18|1.07975
04:29:19|1.07975
04:29:20|1.07975
04:29:21|1.07927
04:29:22|1.07927
04:29:23|1.07927
04:29:24|1.07927
04:29:25|1.07927
04:29:27|1.07927
04:29:28|1.07927
04:29:28|1.07927
04:29:29|1.07927
04:29:30|1.07927
04:29:31|1.07927
04:29:33|1.07927
04:29:34|1.07938
04:29:35|1.07927
04:29:36|1.07927
04:29:37|1.07927
04:29:38|1.07927
04:29:39|1.07861
04:29:39|1.07861
04:29:40|1.07828
04:29:42|1.07828
04:29:42|1.07828
04:29:44|1.07828
04:29:45|1.07828
04:29:46|1.07828
04:29:48|1.07898
04:29:49|1.07898
04:29:50|1.07937
04:29:51|1.07937
04:29:52|1.08058
04:29:53|1.08058
04:29:54|1.08058
04:29:55|1.08058
04:29:56|1.08058
04:29:57|1.08058
04:29:58|1.08058
04:29:59|1.08058
04:30:01|1.08013
04:30:02|1.08036
04:30:03|1.08036
04:30:03|1.08036
04:30:04|1.08151
04:30:05|1.08151
04:30:06|1.08151
04:30:07|1.08074
04:30:08|1.08031
04:30:09|1.08031
04:30:11|1.08054
04:30:12|1.08054
04:30:14|1.08004
04:30:15|1.07979
04:30:16|1.07979
04:30:17|1.07979
04:30:18|1.0804
04:30:19|1.0804
04:30:20|1.08038
04:30:21|1.08069
04:30:22|1.08069
04:30:23|1.0809
04:30:24|1.08157
04:30:26|1.08225
04:30:27|1.08225
04:30:28|1.08225
04:30:29|1.08225
04:30:30|1.08135
04:30:30|1.08135
04:30:31|1.08087
04:30:32|1.08087
04:30:34|1.08087
04:30:34|1.08087
04:30:35|1.08087
04:30:37|1.08087
04:30:38|1.08087
04:30:39|1.08087
04:30:40|1.08087
04:30:41|1.07929
04:30:42|1.07855
04:30:43|1.0791
04:30:44|1.07855
04:30:45|1.07855
04:30:47|1.07855
04:30:47|1.0773
04:30:48|1.07909
04:30:49|1.07909
04:30:50|1.07909
04:30:52|1.07909
04:30:52|1.07909
04:30:53|1.07909
04:30:54|1.0791
04:30:56|1.0773
04:30:56|1.0773
04:30:57|1.07721
04:30:59|1.07712
04:31:16|1.07712
04:31:17|1.07781
04:31:18|1.07781
04:31:19|1.07781
04:31:20|1.07781
04:31:22|1.07784
04:31:23|1.07862
04:31:24|1.07909
04:31:24|1.07909
04:31:25|1.07665
04:31:26|1.0773
04:31:28|1.0773
04:31:29|1.07704
04:31:30|1.07704
04:31:31|1.07704
04:31:32|1.07704
04:31:33|1.07704
04:31:34|1.07704
04:31:35|1.07704
04:31:36|1.07704
04:31:37|1.07793
04:31:38|1.07793
04:31:39|1.07781
04:31:40|1.08003
04:31:41|1.08064
04:31:42|1.08141
04:31:43|1.08141
04:31:44|1.08141
04:31:45|1.0818
04:31:46|1.0818
04:31:47|1.08225
04:31:48|1.08242
04:31:49|1.08199
04:31:50|1.0827
04:31:52|1.08349
04:31:52|1.08349
04:31:53|1.08453
04:31:55|1.08453
04:31:55|1.08383
04:31:56|1.08134
04:31:57|1.08134
04:31:58|1.08134
04:31:59|1.08134
04:32:01|1.08219
04:32:01|1.08219
04:32:03|1.08152
04:32:04|1.08152
04:32:04|1.08043
04:32:05|1.08043
04:32:07|1.08043
04:32:07|1.08043
04:32:08|1.07973
04:32:10|1.07973
04:32:11|1.07973
04:32:11|1.07941
04:32:13|1.0787
04:32:13|1.07819
04:32:14|1.07819
04:32:16|1.07819
04:32:16|1.07799
04:32:18|1.0788
04:32:19|1.07815
04:32:20|1.07815
04:32:21|1.07848
04:32:22|1.07848
04:32:23|1.07848
04:32:25|1.07848
04:32:26|1.07822
04:32:27|1.07822
04:32:28|1.07822
04:32:29|1.07822
04:32:30|1.07822
04:32:31|1.07759
04:32:32|1.07725
04:32:33|1.07759
04:32:34|1.07759
04:32:35|1.07759
04:32:36|1.07757
04:32:38|1.07782
04:32:38|1.0776
04:32:40|1.0776
04:32:40|1.07782
04:32:41|1.07782
04:32:43|1.07782
04:32:43|1.07782
04:32:44|1.07782
04:32:45|1.07782
04:32:46|1.07782
04:32:48|1.07782
04:32:49|1.07782
04:32:50|1.07782
04:32:51|1.07782
04:32:52|1.07782
04:32:53|1.07782
04:32:54|1.07685
04:32:55|1.07685
04:32:56|1.07685
04:32:57|1.07685
04:32:58|1.07685
04:32:59|1.07737
04:33:00|1.07737
04:33:01|1.07737
04:33:02|1.07737
04:33:03|1.07737
04:33:04|1.07695
04:33:05|1.0773
04:33:06|1.0773
04:33:07|1.0773
04:33:08|1.0773
04:33:09|1.0776
04:33:10|1.0776
04:33:11|1.0776
04:33:12|1.07679
04:33:13|1.07705
04:33:14|1.07726
04:33:15|1.07726
04:33:16|1.07684
04:33:17|1.07704
04:33:19|1.07704
04:33:20|1.07774
04:33:21|1.07774
04:33:22|1.07701
04:33:23|1.07701
04:33:24|1.07701
04:33:26|1.07701
04:33:26|1.07701
04:33:27|1.07737
04:33:28|1.07775
04:33:29|1.07775
04:33:31|1.07775
04:33:32|1.0787
04:33:32|1.0791
04:33:33|1.0791
04:33:34|1.0791
04:33:35|1.07775
04:33:37|1.07689
04:33:38|1.07721
04:33:39|1.07759
04:33:40|1.07739
04:33:41|1.07737
04:33:42|1.07756
04:33:43|1.07716
04:33:44|1.07716
04:33:45|1.07716
04:33:46|1.07716
04:33:47|1.07716
04:33:48|1.07716
04:33:49|1.07716
04:33:50|1.07716
04:33:51|1.07685
04:33:52|1.07685
04:33:53|1.07685
04:33:54|1.07685
04:33:55|1.07685
04:33:56|1.07685
04:33:57|1.0754
04:33:58|1.0754
04:33:59|1.07476
04:34:01|1.07476
04:34:01|1.07476
04:34:02|1.07476
04:34:04|1.07476
04:34:04|1.07476
04:34:05|1.07475
04:34:06|1.07475
04:34:07|1.07475
04:34:08|1.07475
04:34:09|1.07443
04:34:10|1.07443
04:34:11|1.07443
04:34:12|1.07487
04:34:13|1.07392
04:34:14|1.0736
04:34:15|1.07325
04:34:18|1.07509
04:34:19|1.07379
04:34:19|1.07379
04:34:21|1.07379
04:34:21|1.07379
04:34:23|1.07379
04:34:24|1.07429
04:34:24|1.07429
04:34:26|1.07429
04:34:27|1.07429
04:34:28|1.07429
04:34:29|1.07429
04:34:30|1.07429
04:34:31|1.07429
04:34:32|1.07116
04:34:33|1.07116
04:34:34|1.06965
04:34:35|1.07054
04:34:36|1.07113
04:34:37|1.07063
04:34:38|1.07043
04:34:39|1.07043
04:34:40|1.07043
04:34:41|1.07043
04:34:42|1.07137
04:34:43|1.0714
04:34:44|1.07043
04:34:45|1.07043
04:34:46|1.07043
04:34:47|1.07043
04:34:48|1.07043
04:34:49|1.07051
04:34:50|1.06985
04:34:51|1.07008
04:34:53|1.07008
04:34:54|1.07008
04:34:55|1.07008
04:34:55|1.07008
04:34:57|1.07079
04:34:58|1.07055
04:34:58|1.07055
04:34:59|1.07055
04:35:01|1.07169
04:35:02|1.07225
04:35:03|1.07172
04:35:04|1.07172
04:35:05|1.07222
04:35:06|1.07275
04:35:07|1.07414
04:35:08|1.07259
04:35:09|1.07259
04:35:10|1.07259
04:35:11|1.07288
04:35:13|1.07374
04:35:13|1.07374
04:35:14|1.07326
04:35:16|1.07283
04:35:17|1.07219
04:35:18|1.07138
04:35:19|1.07117
04:35:20|1.07106
04:35:22|1.07
04:35:23|1.06917
04:35:23|1.06917
04:35:25|1.0708
04:35:25|1.06967
04:35:27|1.06967
04:35:28|1.06967
04:35:29|1.07097
04:35:30|1.07107
04:35:31|1.07189
04:35:32|1.07225
04:35:33|1.07225
04:35:34|1.07281
04:35:35|1.0728
04:35:36|1.07469
04:35:37|1.07381
04:35:39|1.07386
04:35:40|1.07364
04:35:40|1.07297
04:35:41|1.07264
04:35:42|1.07264
04:35:43|1.07264
04:35:45|1.07264
04:35:45|1.07264
04:35:46|1.07264
04:35:47|1.07264
04:35:48|1.07191
04:35:49|1.07191
04:35:50|1.07191
04:35:51|1.07154
04:35:53|1.07154
04:35:53|1.07154
04:35:54|1.07121
04:35:56|1.07121
04:35:56|1.07121
04:35:58|1.07121
04:35:58|1.07121
04:36:00|1.07121
04:36:00|1.07121
04:36:02|1.07187
04:36:02|1.07083
04:36:03|1.07033
04:36:05|1.06967
04:36:05|1.06967
04:36:06|1.0699
04:36:08|1.0699
04:36:08|1.06915
04:36:09|1.06855
04:36:10|1.06855
04:36:12|1.06855
04:36:12|1.06874
04:36:14|1.06874
04:36:14|1.06874
04:36:16|1.06874
04:36:17|1.06874
04:36:19|1.06843
04:36:21|1.06908
04:36:21|1.06908
04:36:23|1.06902
04:36:25|1.06831
04:36:26|1.06831
04:36:27|1.06766
04:36:27|1.06742
04:36:28|1.06837
04:36:30|1.06837
04:36:31|1.06837
04:36:31|1.06837
04:36:32|1.06837
04:36:34|1.06771
04:36:35|1.06771
04:36:36|1.06771
04:36:37|1.06771
04:36:38|1.06771
04:36:39|1.06835
04:36:40|1.06646
04:36:41|1.06624
04:36:42|1.06633
04:36:43|1.06705
04:36:44|1.06705
04:36:45|1.06554
04:36:47|1.06622
04:36:47|1.06622
04:36:49|1.06622
04:36:49|1.06599
04:36:50|1.06599
04:36:51|1.06599
04:36:53|1.06599
04:36:53|1.06719
04:36:54|1.06719
04:36:55|1.0671
04:36:57|1.0671
04:36:57|1.0671
04:36:59|1.06655
04:37:00|1.06655
04:37:00|1.06788
04:37:01|1.06786
04:37:02|1.06967
04:37:04|1.06985
04:37:05|1.07073
04:37:06|1.07097
04:37:07|1.07227
04:37:08|1.07386
04:37:09|1.07192
04:37:10|1.07191
04:37:11|1.07191
04:37:12|1.07041
04:37:13|1.0719
04:37:14|1.071
04:37:15|1.07097
04:37:16|1.07094
04:37:17|1.07175
04:37:18|1.07206
04:37:19|1.07268
04:37:20|1.07198
04:37:22|1.07198
04:37:22|1.07125
04:37:23|1.0733
04:37:24|1.0733
04:37:25|1.07293
04:37:26|1.07335
04:37:28|1.07259
04:37:29|1.07259
04:37:29|1.07181
04:37:31|1.07181
04:37:32|1.07264
04:37:33|1.07322
04:37:34|1.07196
04:37:35|1.0714
04:37:36|1.07234
04:37:37|1.07234
04:37:38|1.07139
04:37:39|1.07185
04:37:40|1.0728
04:37:41|1.0728
04:37:42|1.0728
04:37:44|1.07141
04:37:45|1.07294
04:37:46|1.07336
04:37:46|1.07393
04:37:47|1.0733
04:37:49|1.07263
04:37:50|1.0718
04:37:51|1.07314
04:37:52|1.07196
04:37:53|1.07196
04:37:54|1.07164
04:37:55|1.07187
04:37:56|1.07187
04:37:57|1.07187
04:37:58|1.07133
04:37:59|1.07133
04:38:00|1.07151
04:38:01|1.07078
04:38:02|1.06927
04:38:03|1.06927
04:38:04|1.06887
04:38:05|1.069
04:38:06|1.069
04:38:07|1.069
04:38:08|1.069
04:38:09|1.069
04:38:10|1.069
04:38:11|1.06984
04:38:12|1.06789
04:38:13|1.06792
04:38:14|1.06826
04:38:15|1.06826
04:38:16|1.06826
04:38:17|1.06826
04:38:18|1.06826
04:38:20|1.06781
04:38:20|1.06781
04:38:21|1.06752
04:38:23|1.06837
04:38:23|1.06837
04:38:25|1.06837
04:38:26|1.06837
04:38:27|1.06837
04:38:28|1.06855
04:38:29|1.06943
04:38:29|1.06823
04:38:31|1.06823
04:38:32|1.06823
04:38:33|1.06758
04:38:34|1.06751
04:38:35|1.06732
04:38:36|1.06732
04:38:37|1.06732
04:38:39|1.06739
04:38:39|1.06739
04:38:41|1.06762
04:38:42|1.06762
04:38:43|1.06762
04:38:44|1.0672
04:38:45|1.0672
04:38:45|1.0672
04:38:46|1.0672
04:38:48|1.0672
04:38:49|1.06687
04:38:50|1.06815
04:38:51|1.06815
04:38:51|1.06815
04:38:53|1.06815
04:38:54|1.06815
04:38:55|1.0695
04:38:56|1.07001
04:38:56|1.07066
04:38:57|1.06919
04:38:58|1.07073
04:39:00|1.07073
04:39:00|1.07073
04:39:02|1.07073
04:39:02|1.07094
04:39:04|1.07094
04:39:04|1.07247
04:39:06|1.07226
04:39:07|1.07226
04:39:08|1.072
04:39:09|1.072
04:39:10|1.07097
04:39:11|1.07097
04:39:12|1.07097
04:39:13|1.07253
04:39:14|1.07191
04:39:15|1.07191
04:39:16|1.07191
04:39:17|1.07191
04:39:18|1.07191
04:39:19|1.07191
04:39:21|1.07154
04:39:22|1.07143
04:39:23|1.07143
04:39:23|1.07143
04:39:24|1.07079
04:39:25|1.07079
04:39:27|1.0693
04:39:28|1.0688
04:39:28|1.06991
04:39:30|1.06832
04:39:31|1.0687
04:39:31|1.0687
04:39:32|1.0687
04:39:34|1.0687
04:39:34|1.06923
04:39:36|1.06923
04:39:37|1.06923
04:39:39|1.07123
04:39:39|1.07191
04:39:41|1.07191
04:39:41|1.07233
04:39:43|1.07233
04:39:43|1.07233
04:39:45|1.07166
04:39:45|1.07166
04:39:46|1.07166
04:39:47|1.07166
04:39:48|1.07166
04:39:49|1.07166
04:39:51|1.07166
04:39:52|1.07166
04:39:53|1.0726
04:39:54|1.0726
04:39:55|1.0726
04:39:55|1.0726
04:39:56|1.07391
04:39:58|1.07391
04:39:58|1.07391
04:39:59|1.07391
04:40:00|1.07391
04:40:02|1.07443
04:40:03|1.07443
04:40:04|1.07443
04:40:05|1.07443
04:40:06|1.07443
04:40:07|1.07409
04:40:08|1.07458
04:40:09|1.07533
04:40:10|1.07533
04:40:11|1.07533
04:40:12|1.076
04:40:13|1.076
04:40:14|1.07574
04:40:15|1.07401
04:40:16|1.07401
04:40:17|1.07623
04:40:18|1.07623
04:40:19|1.07623
04:40:20|1.07558
04:40:21|1.07558
04:40:22|1.07558
04:40:23|1.07558
04:40:24|1.07558
04:40:25|1.07558
04:40:26|1.07558
04:40:27|1.07558
04:40:28|1.07548
04:40:29|1.07548
04:40:30|1.07536
04:40:31|1.07623
04:40:32|1.07623
04:40:34|1.07775
04:40:34|1.07775
04:40:36|1.07691
04:40:36|1.07547
04:40:38|1.07547
04:40:38|1.07624
04:40:40|1.07586
04:40:41|1.07586
04:40:41|1.07586
04:40:43|1.07586
04:40:43|1.07586
04:40:44|1.07586
04:40:45|1.07586
04:40:47|1.07586
04:40:48|1.07586
04:40:49|1.07586
04:40:50|1.07586
04:40:51|1.0745
04:40:52|1.0745
04:40:53|1.07328
04:40:54|1.07268
04:40:55|1.07268
04:40:57|1.07175
04:40:57|1.07181
04:40:58|1.07181
04:40:59|1.07181
04:41:00|1.07181
04:41:11|1.07299
04:41:12|1.07586
04:41:12|1.07584
04:41:13|1.07584
04:41:14|1.07584
04:41:15|1.07415
04:41:16|1.07394
04:41:18|1.07371
04:41:18|1.07371
04:41:19|1.07371
04:41:20|1.07394
04:41:22|1.07394
04:41:22|1.07432
04:41:23|1.07432
04:41:25|1.07284
04:41:26|1.07465
04:41:27|1.07404
04:41:29|1.07695
04:41:29|1.07637
04:41:31|1.07694
04:41:32|1.07694
04:41:32|1.07694
04:41:34|1.07694
04:41:35|1.07694
04:41:36|1.07694
04:41:37|1.07694
04:41:38|1.07639
04:41:39|1.07639
04:41:40|1.07639
04:41:41|1.07639
04:41:42|1.07639
04:41:43|1.07639
04:41:45|1.07757
04:41:45|1.07757
04:41:46|1.07757
04:41:47|1.07779
04:41:48|1.07779
04:41:49|1.07779
04:41:50|1.07779
04:41:51|1.07779
04:41:52|1.07779
04:41:54|1.07779
04:41:54|1.07779
04:41:55|1.07779
04:41:57|1.07805
04:41:57|1.07778
04:41:58|1.07778
04:41:59|1.07778
04:42:00|1.07751
04:42:01|1.07751
04:42:02|1.07751
04:42:03|1.07757
04:42:04|1.07773
04:42:05|1.07773
04:42:07|1.07773
04:42:07|1.07773
04:42:08|1.07773
04:42:09|1.07773
04:42:10|1.07852
04:42:11|1.07852
04:42:12|1.07852
04:42:13|1.07786
04:42:14|1.07786
04:42:16|1.07786
04:42:16|1.07786
04:42:18|1.07786
04:42:18|1.07751
04:42:19|1.07751
04:42:20|1.07751
04:42:21|1.07786
04:42:22|1.07815
04:42:26|1.0779
04:42:26|1.07757
04:42:28|1.07757
04:42:28|1.07757
04:42:30|1.07757
04:42:30|1.07757
04:42:32|1.07757
04:42:33|1.07768
04:42:33|1.07768
04:42:35|1.07768
04:42:35|1.07768
04:42:37|1.07768
04:42:38|1.07768
04:42:39|1.07768
04:42:40|1.07904
04:42:41|1.07904
04:42:42|1.07904
04:42:43|1.08042
04:42:44|1.08042
04:42:45|1.07899
04:42:46|1.07967
04:42:47|1.08018
04:42:48|1.08018
04:42:49|1.08018
04:42:50|1.07962
04:42:52|1.07962
04:42:52|1.08018
04:42:54|1.08018
04:42:55|1.08018
04:42:56|1.08042
04:42:57|1.08042
04:42:58|1.08042
04:42:59|1.08042
04:43:00|1.08042
04:43:02|1.08042
04:43:02|1.08042
04:43:03|1.08042
04:43:04|1.08067
04:43:05|1.08154
04:43:06|1.08225
04:43:07|1.08225
04:43:08|1.08225
04:43:09|1.0823
04:43:10|1.08172
04:43:11|1.08058
04:43:12|1.08031
04:43:13|1.08075
04:43:14|1.08075
04:43:15|1.08075
04:43:17|1.08075
04:43:17|1.07928
04:43:18|1.07928
04:43:19|1.07928
04:43:20|1.07928
04:43:21|1.07928
04:43:22|1.07928
04:43:23|1.07928
04:43:24|1.07928
04:43:26|1.07916
04:43:27|1.07916
04:43:28|1.07823
04:43:30|1.07903
04:43:31|1.07903
04:43:31|1.07903
04:43:32|1.07903
04:43:34|1.07903
04:43:35|1.07903
04:43:35|1.07903
04:43:36|1.07903
04:43:37|1.07903
04:43:39|1.07903
04:43:40|1.07903
04:43:41|1.07903
04:43:42|1.07903
04:43:43|1.07903
04:43:44|1.07903
04:43:45|1.07903
04:43:46|1.07903
04:43:47|1.07903
04:43:48|1.07903
04:43:49|1.07903
04:43:51|1.07828
04:43:51|1.07751
04:43:52|1.07751
04:43:53|1.077
04:43:54|1.077
04:43:55|1.07732
04:43:57|1.07732
04:43:58|1.07732
04:43:58|1.07732
04:44:00|1.07732
04:44:01|1.07732
04:44:01|1.07732
04:44:02|1.07732
04:44:04|1.07732
04:44:05|1.07732
04:44:05|1.07732
04:44:06|1.07732
04:44:08|1.07732
04:44:08|1.07732
04:44:10|1.07732
04:44:11|1.07732
04:44:11|1.0746
04:44:12|1.07385
04:44:13|1.07385
04:44:14|1.07385
04:44:15|1.07385
04:44:16|1.07385
04:44:17|1.07385
04:44:19|1.07385
04:44:19|1.07385
04:44:20|1.07385
04:44:21|1.07385
04:44:22|1.07385
04:44:24|1.0737
04:44:25|1.07241
04:44:26|1.07284
04:44:27|1.07296
04:44:28|1.07296
04:44:29|1.07296
04:44:30|1.07239
04:44:31|1.07296
04:44:32|1.07385
04:44:33|1.07385
04:44:34|1.07385
04:44:36|1.07385
04:44:37|1.07309
04:44:38|1.07309
04:44:38|1.07307
04:44:39|1.07307
04:44:40|1.07307
04:44:42|1.07307
04:44:43|1.07239
04:44:44|1.07239
04:44:45|1.07151
04:44:46|1.07189
04:44:47|1.07184
04:44:48|1.07272
04:44:49|1.07272
04:44:50|1.07272
04:44:51|1.07301
04:44:52|1.07301
04:44:53|1.07385
04:44:54|1.07385
04:44:55|1.07385
04:44:56|1.07413
04:44:57|1.07478
04:44:58|1.07549
04:44:59|1.07549
04:45:00|1.07549
04:45:01|1.07559
04:45:02|1.07253
04:45:03|1.07253
04:45:04|1.07253
04:45:06|1.07253
04:45:06|1.07253
04:45:07|1.07253
04:45:08|1.07422
04:45:10|1.07422
04:45:10|1.07422
04:45:11|1.07359
04:45:12|1.07425
04:45:13|1.07487
04:45:15|1.07487
04:45:15|1.07487
04:45:16|1.07487
04:45:17|1.07487
04:45:18|1.07487
04:45:19|1.07487
04:45:21|1.07515
04:45:21|1.07459
04:45:22|1.07526
04:45:23|1.07487
04:45:24|1.07597
04:45:26|1.07597
04:45:28|1.07597
04:45:29|1.07667
04:45:30|1.07807
04:45:32|1.07807
04:45:33|1.07767
04:45:34|1.07767
04:45:35|1.07689
04:45:36|1.07601
04:45:37|1.0759
04:45:38|1.07513
04:45:39|1.07513
04:45:40|1.07513
04:45:41|1.07513
04:45:42|1.07513
04:45:43|1.07513
04:45:44|1.07513
04:45:45|1.07513
04:45:46|1.07513
04:45:47|1.07513
04:45:49|1.07513
04:45:49|1.07513
04:45:51|1.07513
04:45:51|1.07513
04:45:52|1.07513
04:45:53|1.07508
04:45:54|1.07508
04:45:55|1.07508
04:45:56|1.07508
04:45:57|1.07508
04:45:58|1.07508
04:46:00|1.07763
04:46:01|1.0769
04:46:01|1.0769
04:46:02|1.07508
04:46:03|1.07508
04:46:05|1.07508
04:46:06|1.07819
04:46:07|1.07819
04:46:08|1.07744
04:46:09|1.07663
04:46:11|1.07646
04:46:11|1.07646
04:46:12|1.07707
04:46:13|1.07707
04:46:14|1.07707
04:46:15|1.07707
04:46:16|1.07707
04:46:17|1.07707
04:46:18|1.07623
04:46:19|1.07623
04:46:20|1.07623
04:46:21|1.07603
04:46:22|1.07583
04:46:23|1.07552
04:46:25|1.07508
04:46:25|1.07508
04:46:27|1.07508
04:46:29|1.07508
04:46:30|1.07552
04:46:30|1.07552
04:46:32|1.07552
04:46:33|1.07552
04:46:34|1.07678
04:46:35|1.07678
04:46:36|1.07738
04:46:37|1.07738
04:46:38|1.07738
04:46:39|1.07738
04:46:40|1.07727
04:46:41|1.07727
04:46:43|1.07727
04:46:43|1.07921
04:46:45|1.08086
04:46:46|1.08074
04:46:47|1.07994
04:46:48|1.07932
04:46:50|1.07998
04:46:51|1.07998
04:46:51|1.07998
04:46:52|1.07807
04:46:53|1.07807
04:46:54|1.07807
04:46:56|1.07807
04:46:56|1.07807
04:46:58|1.07807
04:46:59|1.07807
04:47:00|1.07807
04:47:00|1.07807
04:47:01|1.07807
04:47:02|1.07807
04:47:04|1.07932
04:47:04|1.07844
04:47:05|1.07844
04:47:06|1.07867
04:47:07|1.07867
04:47:09|1.07867
04:47:09|1.07867
04:47:11|1.07867
04:47:11|1.07867
04:47:12|1.07867
04:47:13|1.07867
04:47:14|1.07867
04:47:15|1.07867
04:47:17|1.07867
04:47:18|1.08067
04:47:19|1.08067
04:47:20|1.08067
04:47:21|1.08067
04:47:22|1.08067
04:47:23|1.08067
04:47:24|1.08067
04:47:24|1.08096
04:47:25|1.08096
04:47:26|1.08096
04:47:28|1.08096
04:47:30|1.08033
04:47:31|1.08033
04:47:32|1.08031
04:47:33|1.08031
04:47:34|1.08031
04:47:35|1.07905
04:47:36|1.07905
04:47:37|1.07857
04:47:38|1.07857
04:47:39|1.07857
04:47:40|1.07751
04:47:41|1.07721
04:47:42|1.07721
04:47:43|1.07721
04:47:44|1.07678
04:47:45|1.07747
04:47:46|1.07747
04:47:47|1.07747
04:47:48|1.07659
04:47:49|1.07659
04:47:50|1.07659
04:47:51|1.07659
04:47:52|1.07659
04:47:53|1.07659
04:47:54|1.07659
04:47:55|1.07659
04:47:56|1.07659
04:47:58|1.0768
04:47:59|1.0768
04:48:00|1.0768
04:48:00|1.0768
04:48:02|1.0768
04:48:03|1.07563
04:48:04|1.07563
04:48:05|1.07563
04:48:06|1.07563
04:48:07|1.07563
04:48:08|1.07579
04:48:09|1.07579
04:48:11|1.07499
04:48:11|1.07499
04:48:12|1.07499
04:48:13|1.07499
04:48:14|1.07499
04:48:16|1.07499
04:48:16|1.07499
04:48:17|1.07499
04:48:19|1.07499
04:48:19|1.07499
04:48:20|1.07527
04:48:21|1.07571
04:48:22|1.07571
04:48:23|1.07571
04:48:24|1.07658
04:48:25|1.07658
04:48:26|1.07658
04:48:28|1.07648
04:48:29|1.07648
04:48:30|1.07658
04:48:31|1.07711
04:48:32|1.07711
04:48:33|1.07711
04:48:34|1.07711
04:48:35|1.07711
04:48:37|1.07713
04:48:37|1.07713
04:48:39|1.07713
04:48:39|1.07713
04:48:41|1.07713
04:48:42|1.07713
04:48:43|1.07713
04:48:44|1.07713
04:48:45|1.07713
04:48:46|1.07639
04:48:47|1.07639
04:48:49|1.07626
04:48:49|1.07626
04:48:50|1.07626
04:48:51|1.07626
04:48:53|1.07626
04:48:53|1.07626
04:48:55|1.0776
04:48:55|1.0776
04:48:56|1.0776
04:48:57|1.0776
04:48:58|1.07626
04:48:59|1.07626
04:49:00|1.07626
04:49:02|1.07626
04:49:02|1.07626
04:49:03|1.07626
04:49:04|1.07626
04:49:05|1.0776
04:49:06|1.0776
04:49:07|1.0776
04:49:08|1.0776
04:49:09|1.0776
04:49:11|1.0776
04:49:12|1.0776
04:49:13|1.07878
04:49:14|1.07878
04:49:15|1.07878
04:49:16|1.07878
04:49:17|1.07878
04:49:18|1.0783
04:49:19|1.0783
04:49:20|1.0783
04:49:21|1.0783
04:49:22|1.07975
04:49:23|1.07975
04:49:25|1.07975
04:49:26|1.07975
04:49:26|1.07975
04:49:28|1.08051
04:49:29|1.08051
04:49:30|1.08051
04:49:31|1.08051
04:49:32|1.08051
04:49:33|1.08051
04:49:35|1.08051
04:49:36|1.08051
04:49:38|1.08061
04:49:38|1.08061
04:49:39|1.08061
04:49:40|1.08061
04:49:42|1.08061
04:49:43|1.08061
04:49:44|1.08061
04:49:45|1.08061
04:49:46|1.08061
04:49:47|1.07975
04:49:48|1.07975
04:49:49|1.07993
04:49:51|1.07993
04:49:52|1.07993
04:49:52|1.07993
04:49:54|1.07993
04:49:55|1.07993
04:49:55|1.07993
04:49:57|1.08051
04:49:57|1.08051
04:49:59|1.08051
04:49:59|1.08051
04:50:00|1.08051
04:50:01|1.08
04:50:02|1.08
04:50:03|1.08
04:50:05|1.08
04:50:05|1.08
04:50:06|1.08
04:50:08|1.08
04:50:08|1.08
04:50:09|1.08
04:50:10|1.08
04:50:11|1.08
04:50:12|1.08
04:50:13|1.08
04:50:15|1.08072
04:50:16|1.08072
04:50:17|1.08072
04:50:18|1.08072
04:50:19|1.08072
04:50:19|1.08072
04:50:20|1.08072
04:50:21|1.08072
04:50:22|1.08072
04:50:24|1.07919
04:50:25|1.07919
04:50:26|1.07919
04:50:26|1.07919
04:50:27|1.07919
04:50:28|1.07953
04:50:30|1.07953
04:50:30|1.07953
04:50:32|1.07953
04:50:33|1.07892
04:50:34|1.07892
04:50:35|1.07778
04:50:36|1.07888
04:50:37|1.07993
04:50:38|1.07993
04:50:39|1.07993
04:50:41|1.07993
04:50:41|1.07993
04:50:43|1.07993
04:50:44|1.07794
04:50:45|1.07794
04:50:46|1.07794
04:50:47|1.07707
04:50:48|1.07707
04:50:50|1.07707
04:50:50|1.07707
04:50:52|1.07707
04:50:52|1.07738
04:50:53|1.0776
04:50:54|1.0776
04:50:55|1.07709
04:50:57|1.077
04:50:57|1.077
04:50:58|1.07797
04:51:00|1.07797
04:51:00|1.07797
04:51:02|1.07797
04:51:03|1.07774
04:51:04|1.07774
04:51:05|1.07774
04:51:06|1.07854
04:51:07|1.078
04:51:08|1.078
04:51:09|1.07929
04:51:10|1.07929
04:51:11|1.07784
04:51:12|1.07784
04:51:13|1.07784
04:51:14|1.07774
04:51:15|1.07774
04:51:16|1.07774
04:51:18|1.07722
04:51:18|1.07763
04:51:19|1.07763
04:51:20|1.07763
04:51:21|1.07763
04:51:22|1.07722
04:51:24|1.07722
04:51:24|1.07722
04:51:25|1.07722
04:51:26|1.0775
04:51:27|1.0775
04:51:28|1.0775
04:51:30|1.0775
04:51:30|1.07782
04:51:31|1.0778
04:51:32|1.0778
04:51:33|1.07807
04:51:34|1.07873
04:51:36|1.078
04:51:36|1.07815
04:51:38|1.07815
04:51:39|1.07815
04:51:40|1.07815
04:51:40|1.07815
04:51:42|1.07815
04:51:42|1.07815
04:51:43|1.07807
04:51:44|1.07807
04:51:46|1.07807
04:51:46|1.07807
04:51:47|1.07807
04:51:49|1.07807
04:51:50|1.07807
04:51:51|1.07807
04:51:51|1.07807
04:51:53|1.07807
04:51:54|1.07786
04:51:55|1.07786
04:51:56|1.07786
04:51:56|1.07786
04:51:58|1.07786
04:51:58|1.07786
04:52:00|1.0776
04:52:01|1.0776
04:52:01|1.07807
04:52:03|1.07807
04:52:04|1.07807
04:52:05|1.07749
04:52:06|1.07749
04:52:07|1.07749
04:52:08|1.07749
04:52:09|1.07749
04:52:10|1.07749
04:52:11|1.07749
04:52:12|1.07749
04:52:13|1.07807
04:52:14|1.07807
04:52:15|1.07807
04:52:16|1.07975
04:52:17|1.07975
04:52:18|1.08002
04:52:19|1.08002
04:52:20|1.08002
04:52:21|1.08002
04:52:22|1.08002
04:52:23|1.08101
04:52:24|1.08101
04:52:25|1.08101
04:52:26|1.08101
04:52:27|1.08187
04:52:28|1.08264
04:52:29|1.08286
04:52:30|1.08296
04:52:31|1.08296
04:52:32|1.08296
04:52:34|1.08266
04:52:35|1.08266
04:52:37|1.08266
04:52:37|1.08266
04:52:39|1.08291
04:52:40|1.08291
04:52:41|1.08277
04:52:42|1.08266
04:52:43|1.08199
04:52:45|1.08123
04:52:45|1.08054
04:52:46|1.08054
04:52:48|1.08054
04:52:48|1.08013
04:52:49|1.07991
04:52:51|1.07991
04:52:51|1.07969
04:52:53|1.07919
04:52:53|1.07919
04:52:55|1.07919
04:52:56|1.07958
04:52:57|1.07958
04:52:58|1.08069
04:52:59|1.0807
04:53:01|1.08133
04:53:01|1.08182
04:53:03|1.08182
04:53:04|1.08092
04:53:04|1.08165
04:53:05|1.08165
04:53:06|1.08123
04:53:07|1.08123
04:53:08|1.08123
04:53:10|1.08123
04:53:11|1.08123
04:53:12|1.08123
04:53:12|1.08123
04:53:14|1.08123
04:53:15|1.08123
04:53:15|1.08123
04:53:16|1.08173
04:53:17|1.08173
04:53:19|1.0809
04:53:19|1.08101
04:53:22|1.08046
04:53:22|1.07991
04:53:23|1.08057
04:53:24|1.08046
04:53:25|1.08046
04:53:26|1.08046
04:53:27|1.08046
04:53:28|1.08035
04:53:29|1.08035
04:53:30|1.08035
04:53:31|1.08035
04:53:32|1.08035
04:53:33|1.08035
04:53:35|1.07947
04:53:36|1.07947
04:53:38|1.07881
04:53:38|1.07881
04:53:39|1.07881
04:53:41|1.08
04:53:42|1.08
04:53:43|1.08
04:53:44|1.08
04:53:46|1.08
04:53:47|1.08
04:53:48|1.08
04:53:49|1.08
04:53:50|1.08
04:53:51|1.08082
04:53:52|1.08143
04:53:53|1.08047
04:53:54|1.0819
04:53:55|1.0819
04:53:56|1.0819
04:53:58|1.07887
04:53:59|1.08105
04:54:00|1.08105
04:54:00|1.08105
04:54:02|1.08105
04:54:03|1.08083
04:54:04|1.0816
04:54:05|1.0816
04:54:06|1.0816
04:54:07|1.0816
04:54:08|1.0816
04:54:09|1.0816
04:54:10|1.0816
04:54:11|1.0816
04:54:12|1.0819
04:54:14|1.08121
04:54:15|1.08121
04:54:15|1.08121
04:54:17|1.08121
04:54:18|1.08121
04:54:19|1.08121
04:54:20|1.08121
04:54:21|1.08121
04:54:22|1.08116
04:54:23|1.08116
04:54:24|1.08116
04:54:25|1.08138
04:54:26|1.08138
04:54:27|1.08138
04:54:28|1.08171
04:54:29|1.08171
04:54:30|1.08171
04:54:31|1.08171
04:54:32|1.08171
04:54:33|1.08226
04:54:34|1.08238
04:54:35|1.08281
04:54:37|1.0831
04:54:38|1.08325
04:54:39|1.08325
04:54:40|1.08325
04:54:41|1.08292
04:54:42|1.08314
04:54:43|1.08358
04:54:44|1.08358
04:54:45|1.08358
04:54:46|1.08358
04:54:46|1.08358
04:54:48|1.08358
04:54:49|1.08358
04:54:50|1.084
04:54:51|1.084
04:54:52|1.0843
04:54:53|1.0843
04:54:54|1.0843
04:54:55|1.08369
04:54:56|1.08369
04:54:57|1.08369
04:54:58|1.084
04:54:59|1.08124
04:55:00|1.08199
04:55:01|1.08199
04:55:02|1.08231
04:55:03|1.08132
04:55:05|1.08138
04:55:05|1.08138
04:55:07|1.08138
04:55:07|1.08175
04:55:08|1.07712
04:55:09|1.077
04:55:10|1.077
04:55:11|1.078
04:55:12|1.07803
04:55:13|1.07803
04:55:14|1.07803
04:55:15|1.077
04:55:16|1.07833
04:55:17|1.07851
04:55:19|1.07851
04:55:19|1.07851
04:55:20|1.07891
04:55:22|1.07891
04:55:22|1.07969
04:55:24|1.07989
04:55:25|1.08006
04:55:26|1.08073
04:55:27|1.08073
04:55:28|1.08079
04:55:29|1.08089
04:55:30|1.08089
04:55:31|1.08089
04:55:32|1.07811
04:55:33|1.08051
04:55:34|1.08051
04:55:35|1.07795
04:55:37|1.07804
04:55:38|1.08
04:55:39|1.07892
04:55:40|1.07892
04:55:41|1.07892
04:55:42|1.07892
04:55:43|1.07892
04:55:44|1.07892
04:55:45|1.07892
04:55:46|1.07892
04:55:48|1.08048
04:55:48|1.08159
04:55:49|1.08171
04:55:50|1.08374
04:55:52|1.08645
04:55:53|1.0874
04:55:54|1.08584
04:55:54|1.08479
04:55:55|1.08378
04:55:56|1.08479
04:55:57|1.08402
04:55:58|1.08305
04:55:59|1.08179
04:56:00|1.08261
04:56:01|1.08184
04:56:02|1.08184
04:56:04|1.0814
04:56:04|1.0814
04:56:05|1.0814
04:56:06|1.0814
04:56:07|1.0814
04:56:08|1.0814
04:56:10|1.0814
04:56:10|1.08187
04:56:11|1.08282
04:56:12|1.08291
04:56:13|1.08291
04:56:14|1.08312
04:56:15|1.08234
04:56:17|1.08234
04:56:17|1.08234
04:56:18|1.08201
04:56:19|1.08316
04:56:20|1.08316
04:56:21|1.08375
04:56:22|1.08375
04:56:23|1.08375
04:56:24|1.08375
04:56:25|1.08392
04:56:26|1.08211
04:56:27|1.08211
04:56:28|1.082
04:56:29|1.08241
04:56:30|1.08249
04:56:31|1.08161
04:56:32|1.08221
04:56:33|1.08221
04:56:34|1.08234
04:56:36|1.08195
04:56:37|1.08195
04:56:39|1.08195
04:56:40|1.0825
04:56:41|1.08283
04:56:42|1.08283
04:56:44|1.08283
04:56:45|1.08283
04:56:46|1.08283
04:56:50|1.08359
04:56:50|1.08359
04:56:51|1.08293
04:56:53|1.08305
04:56:54|1.08305
04:56:55|1.08305
04:56:56|1.08305
04:56:57|1.08304
04:56:58|1.08305
04:56:59|1.08305
04:57:00|1.08305
04:57:01|1.0837
04:57:03|1.0837
04:57:03|1.0837
04:57:05|1.08474
04:57:05|1.08474
04:57:07|1.08474
04:57:08|1.08474
04:57:09|1.08425
04:57:10|1.08425
04:57:10|1.08425
04:57:12|1.08425
04:57:13|1.08425
04:57:13|1.08415
04:57:15|1.08415
04:57:16|1.08415
04:57:17|1.08344
04:57:18|1.08437
04:57:19|1.08437
04:57:20|1.08437
04:57:21|1.08437
04:57:22|1.08437
04:57:23|1.08459
04:57:24|1.08459
04:57:25|1.08459
04:57:26|1.08459
04:57:27|1.08459
04:57:28|1.08459
04:57:29|1.08459
04:57:30|1.0848
04:57:31|1.0848
04:57:33|1.08437
04:57:33|1.08437
04:57:35|1.08437
04:57:35|1.08437
04:57:36|1.08436
04:57:37|1.08436
04:57:39|1.08436
04:57:39|1.08425
04:57:40|1.08425
04:57:41|1.08382
04:57:43|1.08367
04:57:44|1.08367
04:57:45|1.08367
04:57:46|1.08348
04:57:47|1.08348
04:57:48|1.08348
04:57:49|1.08348
04:57:50|1.08348
04:57:51|1.08348
04:57:52|1.08337
04:57:53|1.08337
04:57:55|1.08337
04:57:56|1.08289
04:57:57|1.08289
04:57:58|1.08348
04:57:58|1.0836
04:57:59|1.0836
04:58:01|1.0836
04:58:01|1.0836
04:58:02|1.0836
04:58:03|1.08404
04:58:05|1.08404
04:58:06|1.08404
04:58:07|1.08404
04:58:08|1.08404
04:58:09|1.08309
04:58:10|1.08309
04:58:11|1.08309
04:58:12|1.08309
04:58:13|1.08309
04:58:14|1.08381
04:58:16|1.08381
04:58:16|1.08332
04:58:17|1.08332
04:58:19|1.08332
04:58:20|1.0828
04:58:20|1.0828
04:58:22|1.0828
04:58:23|1.0828
04:58:23|1.08212
04:58:24|1.08212
04:58:25|1.08212
04:58:26|1.08212
04:58:28|1.08284
04:58:28|1.08284
04:58:29|1.08338
04:58:31|1.08338
04:58:31|1.08338
04:58:33|1.08338
04:58:34|1.08338
04:58:34|1.08347
04:58:35|1.0837
04:58:36|1.0837
04:58:38|1.0837
04:58:40|1.0837
04:58:41|1.08381
04:58:42|1.08381
04:58:43|1.08381
04:58:44|1.08415
04:58:46|1.08415
04:58:46|1.08415
04:58:47|1.08415
04:58:48|1.08448
04:58:50|1.08448
04:58:51|1.08448
04:58:51|1.08448
04:58:53|1.08448
04:58:53|1.08425
04:58:55|1.08425
04:58:56|1.08425
04:58:57|1.08497
04:58:58|1.08497
04:58:59|1.08497
04:59:00|1.08497
04:59:01|1.08497
04:59:02|1.08579
04:59:03|1.08511
04:59:04|1.08578
04:59:05|1.08578
04:59:06|1.08578
04:59:07|1.08578
04:59:08|1.08578
04:59:09|1.08552
04:59:10|1.08552
04:59:11|1.08552
04:59:12|1.08552
04:59:13|1.08552
04:59:14|1.08579
04:59:15|1.08579
04:59:17|1.08579
04:59:18|1.08579
04:59:19|1.08579
04:59:20|1.08579
04:59:21|1.08579
04:59:22|1.08579
04:59:23|1.08579
04:59:24|1.08579
04:59:25|1.08579
04:59:26|1.08579
04:59:27|1.08667
04:59:28|1.08667
04:59:29|1.08606
04:59:30|1.08606
04:59:31|1.08624
04:59:32|1.08668
04:59:33|1.08668
04:59:34|1.08668
04:59:35|1.08668
04:59:36|1.08668
04:59:37|1.08668
04:59:38|1.08668
04:59:40|1.08679
04:59:41|1.08679
04:59:43|1.08679
04:59:43|1.08679
04:59:45|1.08679
04:59:45|1.08679
04:59:47|1.08638
04:59:48|1.08588
04:59:48|1.08588
04:59:50|1.08588
04:59:50|1.08588
04:59:51|1.08568
04:59:52|1.08568
04:59:54|1.08568
04:59:55|1.08568
04:59:56|1.08568
04:59:56|1.08518
04:59:57|1.08518
04:59:59|1.08518
05:00:00|1.08548
05:00:01|1.08548
05:00:02|1.08613
05:00:03|1.08613
05:00:04|1.08651
05:00:04|1.08699
05:00:06|1.08699
05:00:07|1.08699
05:00:08|1.08797
05:00:08|1.08797
05:00:09|1.08797
05:00:11|1.08797
05:00:11|1.08679
05:00:12|1.08699
05:00:13|1.08699
05:00:15|1.08738
05:00:16|1.08659
05:00:17|1.08659
05:00:18|1.08687
05:00:19|1.08687
05:00:20|1.08687
05:00:21|1.08688
05:00:22|1.08688
05:00:23|1.08733
05:00:24|1.08733
05:00:25|1.08733
05:00:26|1.08733
05:00:27|1.08733
05:00:28|1.08733
05:00:29|1.08733
05:00:30|1.08733
05:00:31|1.08733
05:00:32|1.08733
05:00:33|1.08802
05:00:34|1.08846
05:00:35|1.08846
05:00:36|1.08846
05:00:37|1.08846
05:00:38|1.08907
05:00:39|1.08907
05:00:40|1.08907
05:00:43|1.08887
05:00:43|1.08943
05:00:44|1.09077
05:00:45|1.09077
05:00:46|1.09048
05:00:47|1.09048
05:00:48|1.09054
05:00:49|1.09054
05:00:51|1.0911
05:00:51|1.0911
05:00:53|1.0911
05:00:53|1.0911
05:00:55|1.0911
05:00:56|1.0911
05:00:57|1.0911
05:00:58|1.0911
05:00:59|1.0911
05:01:00|1.0911
05:01:01|1.0911
05:01:02|1.09015
05:01:03|1.08907
05:01:04|1.08965
05:01:05|1.08953
05:01:06|1.0883
05:01:07|1.0883
05:01:08|1.0883
05:01:09|1.08998
05:01:10|1.09031
05:01:11|1.09031
05:01:12|1.09031
05:01:13|1.08987
05:01:14|1.08987
05:01:15|1.08987
05:01:16|1.08987
05:01:17|1.08974
05:01:18|1.09031
05:01:19|1.09298
05:01:20|1.09334
05:01:21|1.09367
05:01:22|1.09397
05:01:23|1.09397
05:01:24|1.09397
05:01:25|1.09473
05:01:26|1.09473
05:01:27|1.09664
05:01:28|1.09657
05:01:29|1.09721
05:01:30|1.09721
05:01:31|1.09484
05:01:32|1.09518
05:01:33|1.0954
05:01:34|1.0954
05:01:35|1.0954
05:01:36|1.09544
05:01:37|1.09621
05:01:38|1.09573
05:01:39|1.09563
05:01:40|1.09563
05:01:41|1.09563
05:01:43|1.09536
05:01:44|1.09536
05:01:45|1.09631
05:01:46|1.09672
05:01:47|1.09672
05:01:48|1.09683
05:01:49|1.09529
05:01:51|1.09588
05:01:51|1.09588
05:01:53|1.09588
05:01:53|1.09588
05:01:55|1.09567
05:01:55|1.09606
05:01:56|1.09606
05:01:57|1.09606
05:01:58|1.09606
05:01:59|1.09606
05:02:00|1.09606
05:02:02|1.09606
05:02:03|1.09466
05:02:04|1.09466
05:02:05|1.09466
05:02:06|1.09466
05:02:07|1.09125
05:02:08|1.09228
05:02:09|1.09215
05:02:10|1.09184
05:02:11|1.09184
05:02:12|1.09271
05:02:13|1.09271
05:02:14|1.09217
05:02:16|1.09261
05:02:16|1.09261
05:02:17|1.09261
05:02:19|1.09283
05:02:20|1.09236
05:02:20|1.09236
05:02:22|1.09239
05:02:22|1.09239
05:02:24|1.09239
05:02:24|1.09249
05:02:26|1.09249
05:02:26|1.09709
05:02:28|1.09665
05:02:28|1.09665
05:02:30|1.09711
05:02:31|1.09564
05:02:31|1.0952
05:02:33|1.09592
05:02:33|1.0952
05:02:35|1.0952
05:02:36|1.0952
05:02:37|1.09542
05:02:37|1.09542
05:02:39|1.09596
05:02:39|1.09596
05:02:40|1.09596
05:02:42|1.09596
05:02:43|1.09544
05:02:45|1.09544
05:02:45|1.09544
05:02:47|1.09544
05:02:48|1.09544
05:02:48|1.09544
05:02:49|1.09544
05:02:50|1.09544
05:02:52|1.09622
05:02:53|1.09622
05:02:53|1.09622
05:02:54|1.09622
05:02:55|1.09622
05:02:57|1.09622
05:02:58|1.0952
05:02:59|1.0952
05:03:00|1.0952
05:03:01|1.0952
05:03:02|1.0952
05:03:03|1.0952
05:03:04|1.09592
05:03:06|1.09592
05:03:06|1.09592
05:03:08|1.09592
05:03:08|1.09592
05:03:09|1.09609
05:03:10|1.09609
05:03:11|1.09649
05:03:12|1.09649
05:03:13|1.09649
05:03:14|1.09649
05:03:15|1.09649
05:03:17|1.09649
05:03:17|1.09506
05:03:19|1.09506
05:03:19|1.09487
05:03:20|1.09543
05:03:21|1.09466
05:03:23|1.0941
05:03:24|1.0941
05:03:24|1.0949
05:03:25|1.0949
05:03:26|1.09464
05:03:27|1.09464
05:03:29|1.09464
05:03:30|1.09464
05:03:31|1.09475
05:03:32|1.09475
05:03:33|1.095
05:03:34|1.095
05:03:35|1.095
05:03:36|1.095
05:03:37|1.095
05:03:38|1.095
05:03:39|1.095
05:03:41|1.09559
05:03:41|1.09559
05:03:42|1.09625
05:03:44|1.09625
05:03:46|1.09625
05:03:46|1.09713
05:03:48|1.09713
05:03:49|1.09713
05:03:50|1.09713
05:03:51|1.09713
05:03:52|1.09713
05:03:53|1.09713
05:03:54|1.09713
05:03:55|1.09713
05:03:56|1.09713
05:03:57|1.09713
05:03:58|1.09713
05:03:59|1.09713
05:04:00|1.09713
05:04:02|1.09713
05:04:02|1.09647
05:04:03|1.09647
05:04:05|1.09647
05:04:06|1.09647
05:04:07|1.09647
05:04:08|1.09647
05:04:09|1.09647
05:04:10|1.09614
05:04:11|1.09614
05:04:12|1.09614
05:04:14|1.09614
05:04:14|1.09543
05:04:16|1.09543
05:04:17|1.09543
05:04:18|1.09501
05:04:19|1.09501
05:04:20|1.095
05:04:21|1.0942
05:04:22|1.0942
05:04:23|1.0942
05:04:24|1.09443
05:04:25|1.09331
05:04:26|1.09331
05:04:27|1.09331
05:04:28|1.09304
05:04:29|1.09261
05:04:30|1.09261
05:04:31|1.09261
05:04:32|1.09261
05:04:33|1.09261
05:04:34|1.09261
05:04:35|1.09338
05:04:37|1.09338
05:04:38|1.09338
05:04:38|1.09338
05:04:39|1.09226
05:04:40|1.09253
05:04:41|1.09253
05:04:42|1.09253
05:04:43|1.09253
05:04:45|1.09253
05:04:46|1.09253
05:04:46|1.09308
05:04:48|1.09263
05:04:50|1.09242
05:04:51|1.09242
05:04:51|1.09242
05:04:53|1.09242
05:04:54|1.09242
05:04:55|1.09338
05:04:56|1.09338
05:04:57|1.09338
05:04:57|1.09338
05:04:59|1.09338
05:05:00|1.09338
05:05:01|1.09338
05:05:02|1.09338
05:05:03|1.09243
05:05:04|1.09187
05:05:05|1.09229
05:05:06|1.09229
05:05:07|1.09229
05:05:08|1.0911
05:05:09|1.09077
05:05:10|1.09077
05:05:11|1.09077
05:05:12|1.09077
05:05:13|1.09077
05:05:14|1.09077
05:05:15|1.09077
05:05:16|1.09157
05:05:17|1.09088
05:05:18|1.09088
05:05:19|1.09088
05:05:20|1.09088
05:05:21|1.09088
05:05:22|1.09088
05:05:23|1.09088
05:05:24|1.09088
05:05:25|1.09
05:05:26|1.09
05:05:27|1.09
05:05:28|1.09
05:05:29|1.09
05:05:30|1.08912
05:05:32|1.08907
05:05:32|1.08846
05:05:33|1.08832
05:05:34|1.08832
05:05:35|1.08737
05:05:36|1.08594
05:05:38|1.08549
05:05:38|1.08494
05:05:39|1.08494
05:05:40|1.08547
05:05:41|1.08547
05:05:43|1.08547
05:05:43|1.08547
05:05:45|1.08461
05:05:46|1.08461
05:05:47|1.08461
05:05:48|1.0859
05:05:49|1.0859
05:05:50|1.0859
05:05:51|1.0859
05:05:52|1.0859
05:05:53|1.0859
05:05:54|1.0859
05:05:55|1.0859
05:05:57|1.0859
05:05:57|1.08479
05:05:59|1.08479
05:05:59|1.08479
05:06:01|1.08479
05:06:01|1.08479
05:06:03|1.08479
05:06:03|1.08479
05:06:04|1.08479
05:06:05|1.08479
05:06:07|1.08479
05:06:08|1.08479
05:06:08|1.08479
05:06:10|1.08479
05:06:11|1.08435
05:06:12|1.08382
05:06:12|1.08382
05:06:13|1.08294
05:06:14|1.08294
05:06:15|1.08403
05:06:16|1.08364
05:06:18|1.08459
05:06:18|1.08459
05:06:19|1.08459
05:06:20|1.08459
05:06:22|1.08459
05:06:22|1.08459
05:06:24|1.08311
05:06:24|1.08311
05:06:26|1.08311
05:06:27|1.08311
05:06:27|1.08311
05:06:28|1.08311
05:06:30|1.08311
05:06:30|1.08242
05:06:32|1.08242
05:06:32|1.08242
05:06:34|1.08277
05:06:34|1.08263
05:06:35|1.08371
05:06:36|1.08286
05:06:37|1.08286
05:06:39|1.08404
05:06:39|1.08349
05:06:41|1.08436
05:06:41|1.08634
05:06:42|1.08785
05:06:43|1.08642
05:06:44|1.08588
05:06:46|1.08588
05:06:47|1.08588
05:06:49|1.08588
05:06:50|1.08556
05:06:51|1.08479
05:06:52|1.08479
05:06:53|1.08479
05:06:54|1.08479
05:06:55|1.08479
05:06:57|1.08479
05:06:57|1.08423
05:06:58|1.08423
05:06:59|1.08423
05:07:01|1.08386
05:07:01|1.08386
05:07:03|1.08386
05:07:04|1.08386
05:07:05|1.08386
05:07:06|1.08386
05:07:07|1.08386
05:07:08|1.08386
05:07:08|1.08386
05:07:09|1.08386
05:07:10|1.08524
05:07:11|1.08372
05:07:13|1.08372
05:07:14|1.08372
05:07:15|1.08372
05:07:15|1.08372
05:07:16|1.08372
05:07:17|1.08372
05:07:18|1.08372
05:07:20|1.08372
05:07:21|1.08372
05:07:21|1.08372
05:07:22|1.08372
05:07:24|1.08372
05:07:24|1.08372
05:07:25|1.08372
05:07:26|1.08372
05:07:28|1.08372
05:07:28|1.08372
05:07:30|1.08372
05:07:31|1.08372
05:07:32|1.08372
05:07:33|1.08372
05:07:34|1.08372
05:07:35|1.08372
05:07:36|1.08367
05:07:37|1.08367
05:07:38|1.08448
05:07:39|1.08448
05:07:40|1.08448
05:07:41|1.08448
05:07:42|1.08448
05:07:43|1.08448
05:07:44|1.08448
05:07:45|1.08448
05:07:46|1.08292
05:07:47|1.08292
05:07:49|1.08175
05:07:50|1.08175
05:07:52|1.08175
05:07:53|1.08175
05:07:53|1.08223
05:07:54|1.08175
05:07:55|1.08175
05:07:57|1.08128
05:07:57|1.0789
05:07:59|1.0789
05:07:59|1.08075
05:08:00|1.08075
05:08:01|1.08075
05:08:02|1.08075
05:08:03|1.08075
05:08:04|1.08075
05:08:06|1.08075
05:08:06|1.08075
05:08:07|1.08075
05:08:09|1.08075
05:08:10|1.08075
05:08:11|1.08085
05:08:12|1.08123
05:08:12|1.07842
05:08:13|1.07893
05:08:15|1.07893
05:08:15|1.07893
05:08:18|1.07893
05:08:19|1.07893
05:08:19|1.08041
05:08:20|1.08041
05:08:22|1.08041
05:08:23|1.08041
05:08:24|1.07968
05:08:25|1.07968
05:08:26|1.08045
05:08:27|1.0798
05:08:28|1.0798
05:08:29|1.0798
05:08:30|1.0798
05:08:31|1.07899
05:08:32|1.07899
05:08:33|1.07931
05:08:34|1.07931
05:08:35|1.07986
05:08:36|1.07986
05:08:37|1.07986
05:08:38|1.07986
05:08:39|1.07986
05:08:40|1.07986
05:08:41|1.07986
05:08:42|1.07996
05:08:44|1.07996
05:08:45|1.07996
05:08:45|1.08041
05:08:46|1.08041
05:08:47|1.08041
05:08:49|1.08041
05:08:51|1.08085
05:08:52|1.08085
05:08:53|1.08085
05:08:54|1.08085
05:08:55|1.08085
05:08:56|1.08085
05:08:57|1.08052
05:08:58|1.08052
05:08:59|1.08052
05:09:00|1.08052
05:09:01|1.0803
05:09:02|1.08085
05:09:03|1.08154
05:09:04|1.08154
05:09:05|1.08173
05:09:06|1.08255
05:09:07|1.08255
05:09:08|1.08255
05:09:09|1.08156
05:09:10|1.08143
05:09:11|1.08143
05:09:12|1.08143
05:09:13|1.08143
05:09:14|1.08143
05:09:16|1.08035
05:09:16|1.0845
05:09:17|1.08479
05:09:18|1.08311
05:09:20|1.08311
05:09:21|1.08203
05:09:22|1.08203
05:09:23|1.08124
05:09:24|1.08128
05:09:25|1.08128
05:09:26|1.08128
05:09:27|1.08128
05:09:28|1.0817
05:09:29|1.08267
05:09:30|1.08267
05:09:31|1.08267
05:09:32|1.08267
05:09:33|1.08267
05:09:34|1.08267
05:09:35|1.08248
05:09:36|1.08248
05:09:37|1.08248
05:09:38|1.08248
05:09:40|1.08248
05:09:40|1.08248
05:09:41|1.08204
05:09:43|1.08204
05:09:43|1.08204
05:09:44|1.08204
05:09:45|1.08204
05:09:46|1.08267
05:09:47|1.08267
05:09:48|1.08267
05:09:50|1.08267
05:09:52|1.08267
05:09:52|1.08267
05:09:54|1.08267
05:09:55|1.08378
05:09:56|1.08405
05:09:57|1.08405
05:09:59|1.08316
05:09:59|1.08316
05:10:01|1.08316
05:10:02|1.08401
05:10:03|1.08227
05:10:04|1.08227
05:10:05|1.08227
05:10:06|1.08483
05:10:07|1.08483
05:10:08|1.08483
05:10:09|1.08553
05:10:11|1.0861
05:10:11|1.0861
05:10:12|1.0861
05:10:14|1.08712
05:10:14|1.08712
05:10:15|1.08584
05:10:16|1.08584
05:10:17|1.08584
05:10:18|1.08584
05:10:19|1.08584
05:10:20|1.08584
05:10:21|1.08584
05:10:22|1.08584
05:10:23|1.08584
05:10:24|1.08584
05:10:26|1.08793
05:10:26|1.08832
05:10:28|1.08832
05:10:29|1.08832
05:10:29|1.08832
05:10:31|1.08832
05:10:32|1.08832
05:10:33|1.08697
05:10:34|1.08697
05:10:35|1.08697
05:10:36|1.08686
05:10:37|1.08686
05:10:38|1.08686
05:10:39|1.08719
05:10:40|1.08703
05:10:41|1.08724
05:10:42|1.08724
05:10:43|1.08724
05:10:44|1.08724
05:10:45|1.08642
05:10:46|1.08598
05:10:47|1.08598
05:10:48|1.08598
05:10:49|1.08598
05:10:50|1.08598
05:10:51|1.08598
05:10:52|1.08598
05:10:53|1.08598
05:10:54|1.08446
05:10:55|1.08587
05:10:56|1.08587
05:10:57|1.08605
05:10:58|1.08605
05:10:59|1.08605
05:11:01|1.08605
05:11:01|1.08765
05:11:02|1.08765
05:11:04|1.08765
05:11:04|1.08765
05:11:06|1.08765
05:11:07|1.08798
05:11:07|1.08798
05:11:08|1.0881
05:11:09|1.0881
05:11:10|1.08759
05:11:12|1.08675
05:11:12|1.08673
05:11:13|1.08587
05:11:14|1.08587
05:11:15|1.08587
05:11:17|1.08587
05:11:19|1.08953
05:11:19|1.09184
05:11:21|1.09127
05:11:21|1.09039
05:11:22|1.09138
05:11:23|1.09085
05:11:24|1.08975
05:11:26|1.0892
05:11:27|1.08806
05:11:28|1.08806
05:11:29|1.08806
05:11:30|1.08753
05:11:31|1.08753
05:11:32|1.08753
05:11:33|1.08753
05:11:34|1.08786
05:11:36|1.08826
05:11:37|1.08755
05:11:38|1.08755
05:11:38|1.08791
05:11:40|1.08704
05:11:41|1.08704
05:11:41|1.08704
05:11:43|1.08755
05:11:43|1.08755
05:11:44|1.08647
05:11:45|1.08647
05:11:46|1.08593
05:11:48|1.08536
05:11:48|1.08536
05:11:50|1.08595
05:11:51|1.08647
05:11:52|1.08707
05:11:52|1.08707
05:11:54|1.08707
05:11:55|1.087
05:11:57|1.087
05:11:57|1.087
05:11:59|1.087
05:12:00|1.0871
05:12:00|1.0871
05:12:02|1.08755
05:12:04|1.08738
05:12:04|1.08738
05:12:05|1.08738
05:12:07|1.08743
05:12:08|1.08873
05:12:09|1.08932
05:12:10|1.08932
05:12:11|1.08932
05:12:12|1.08932
05:12:13|1.08932
05:12:14|1.08832
05:12:15|1.08801
05:12:16|1.08711
05:12:17|1.0864
05:12:18|1.08809
05:12:19|1.08652
05:12:20|1.08652
05:12:21|1.08765
05:12:22|1.08765
05:12:23|1.08765
05:12:24|1.08765
05:12:25|1.08765
05:12:26|1.08765
05:12:27|1.08747
05:12:28|1.08744
05:12:29|1.08774
05:12:30|1.08774
05:12:31|1.08713
05:12:33|1.08725
05:12:34|1.08725
05:12:35|1.0887
05:12:36|1.0887
05:12:37|1.0887
05:12:37|1.0887
05:12:38|1.0887
05:12:40|1.0887
05:12:41|1.0887
05:12:42|1.0887
05:12:42|1.0887
05:12:44|1.0887
05:12:44|1.08841
05:12:46|1.0868
05:12:47|1.0868
05:12:48|1.08639
05:12:49|1.08609
05:12:50|1.08568
05:12:51|1.08568
05:12:52|1.08568
05:12:54|1.0855
05:12:55|1.0855
05:12:57|1.0855
05:12:58|1.08417
05:12:59|1.08566
05:13:00|1.08566
05:13:01|1.08566
05:13:02|1.08566
05:13:03|1.08566
05:13:04|1.08566
05:13:05|1.08566
05:13:06|1.08372
05:13:07|1.08372
05:13:08|1.08372
05:13:10|1.08372
05:13:11|1.08372
05:13:11|1.0835
05:13:13|1.0835
05:13:14|1.08286
05:13:14|1.08194
05:13:15|1.08194
05:13:17|1.0832
05:13:18|1.08427
05:13:19|1.08427
05:13:20|1.08427
05:13:21|1.08452
05:13:22|1.08452
05:13:23|1.08595
05:13:24|1.08602
05:13:25|1.08702
05:13:26|1.08702
05:13:27|1.08702
05:13:29|1.08837
05:13:29|1.08837
05:13:31|1.08837
05:13:31|1.08837
05:13:32|1.08837
05:13:33|1.08792
05:13:34|1.08709
05:13:35|1.08715
05:13:36|1.08798
05:13:37|1.08798
05:13:39|1.08798
05:13:40|1.08798
05:13:40|1.08798
05:13:41|1.08804
05:13:42|1.08804
05:13:43|1.08976
05:13:44|1.09134
05:13:46|1.09039
05:13:46|1.09039
05:13:47|1.09078
05:13:48|1.09039
05:13:49|1.09039
05:13:50|1.09245
05:13:51|1.093
05:13:52|1.09355
05:13:54|1.09188
05:13:54|1.09188
05:13:56|1.09122
05:13:58|1.09056
05:13:58|1.09152
05:14:00|1.09152
05:14:01|1.09152
05:14:01|1.09039
05:14:02|1.08957
05:14:03|1.08957
05:14:05|1.08814
05:14:06|1.08831
05:14:06|1.08831
05:14:08|1.08604
05:14:09|1.0864
05:14:09|1.08651
05:14:11|1.08651
05:14:11|1.08651
05:14:12|1.08739
05:14:14|1.08761
05:14:14|1.08811
05:14:16|1.08811
05:14:16|1.08893
05:14:18|1.08893
05:14:18|1.08893
05:14:19|1.08926
05:14:20|1.0897
05:14:21|1.0897
05:14:23|1.08704
05:14:25|1.08704
05:14:26|1.08984
05:14:26|1.08938
05:14:27|1.08938
05:14:28|1.09004
05:14:29|1.09004
05:14:30|1.0896
05:14:32|1.0896
05:14:32|1.09008
05:14:33|1.09038
05:14:34|1.09038
05:14:36|1.09038
05:14:36|1.0919
05:14:38|1.093
05:14:39|1.09235
05:14:40|1.09321
05:14:40|1.09321
05:14:42|1.09321
05:14:43|1.09321
05:14:44|1.09283
05:14:44|1.09136
05:14:45|1.09243
05:14:46|1.09095
05:14:48|1.09156
05:14:49|1.09156
05:14:50|1.09156
05:14:51|1.09156
05:14:52|1.09156
05:14:52|1.09156
05:14:54|1.09156
05:14:55|1.0923
05:14:57|1.0923
05:14:57|1.09268
05:14:58|1.09268
05:14:59|1.09268
05:15:01|1.09268
05:15:01|1.09257
05:15:03|1.09366
05:15:03|1.09461
05:15:05|1.095
05:15:06|1.09468
05:15:07|1.09586
05:15:08|1.09598
05:15:09|1.09644
05:15:11|1.09646
05:15:12|1.09576
05:15:12|1.09576
05:15:13|1.09576
05:15:14|1.09576
05:15:16|1.09679
05:15:17|1.09679
05:15:18|1.09679
05:15:19|1.09464
05:15:20|1.09379
05:15:21|1.09379
05:15:22|1.09379
05:15:23|1.09232
05:15:24|1.09259
05:15:25|1.09167
05:15:26|1.09266
05:15:28|1.09296
05:15:28|1.09145
05:15:30|1.09057
05:15:30|1.08907
05:15:31|1.08914
05:15:32|1.08914
05:15:33|1.08844
05:15:34|1.08792
05:15:35|1.08792
05:15:36|1.08848
05:15:37|1.08848
05:15:38|1.08913
05:15:39|1.08912
05:15:40|1.08912
05:15:41|1.08924
05:15:42|1.08914
05:15:44|1.08903
05:15:44|1.08903
05:15:45|1.08902
05:15:46|1.08902
05:15:47|1.08897
05:15:48|1.08901
05:15:49|1.08901
05:15:50|1.0898
05:15:52|1.09024
05:15:52|1.08933
05:15:54|1.08991
05:15:54|1.08991
05:15:56|1.08991
05:15:57|1.08991
05:15:59|1.08991
05:15:59|1.08927
05:16:01|1.09049
05:16:01|1.08976
05:16:02|1.08913
05:16:04|1.08913
05:16:05|1.08913
05:16:05|1.08853
05:16:07|1.08853
05:16:08|1.08853
05:16:09|1.08853
05:16:10|1.08853
05:16:11|1.08853
05:16:12|1.08853
05:16:13|1.08853
05:16:14|1.08759
05:16:15|1.08759
05:16:16|1.08759
05:16:17|1.08759
05:16:18|1.08759
05:16:19|1.08759
05:16:20|1.08759
05:16:22|1.08759
05:16:22|1.08759
05:16:23|1.08759
05:16:24|1.08759
05:16:25|1.08759
05:16:27|1.08759
05:16:27|1.0857
05:16:29|1.08571
05:16:30|1.08571
05:16:31|1.08571
05:16:32|1.08571
05:16:33|1.08618
05:16:34|1.08567
05:16:35|1.08567
05:16:36|1.08559
05:16:37|1.08518
05:16:38|1.08518
05:16:39|1.08479
05:16:40|1.08479
05:16:41|1.08479
05:16:42|1.08479
05:16:43|1.08441
05:16:44|1.08441
05:16:45|1.08306
05:16:46|1.08306
05:16:47|1.08283
05:16:48|1.08356
05:16:49|1.0833
05:16:50|1.0833
05:16:51|1.0833
05:16:53|1.08306
05:16:53|1.0841
05:16:54|1.0841
05:16:55|1.0841
05:16:57|1.08554
05:16:58|1.08604
05:17:00|1.08604
05:17:01|1.08604
05:17:02|1.08604
05:17:02|1.08584
05:17:03|1.08584
05:17:04|1.08526
05:17:06|1.08526
05:17:06|1.08526
05:17:08|1.08538
05:17:08|1.0846
05:17:10|1.0846
05:17:10|1.0846
05:17:11|1.0846
05:17:13|1.08542
05:17:13|1.08542
05:17:15|1.08542
05:17:16|1.08542
05:17:17|1.08922
05:17:18|1.08844
05:17:19|1.0879
05:17:20|1.0879
05:17:20|1.08766
05:17:22|1.08766
05:17:23|1.08766
05:17:25|1.08766
05:17:25|1.08766
05:17:26|1.09077
05:17:27|1.09131
05:17:28|1.09025
05:17:30|1.08909
05:17:30|1.08866
05:17:31|1.08866
05:17:32|1.08866
05:17:33|1.08866
05:17:34|1.08866
05:17:36|1.08866
05:17:36|1.08866
05:17:37|1.08866
05:17:38|1.08866
05:17:40|1.08866
05:17:40|1.08866
05:17:41|1.08866
05:17:43|1.08866
05:17:43|1.08866
05:17:44|1.08866
05:17:46|1.08878
05:17:47|1.08878
05:17:48|1.08759
05:17:49|1.08678
05:17:50|1.08678
05:17:51|1.08678
05:17:51|1.08678
05:17:53|1.08678
05:17:53|1.08678
05:17:55|1.08578
05:17:55|1.08578
05:17:57|1.08578
05:17:57|1.08578
05:17:59|1.08578
05:18:00|1.08578
05:18:01|1.08702
05:18:01|1.08702
05:18:03|1.08702
05:18:04|1.08702
05:18:05|1.08501
05:18:06|1.08501
05:18:07|1.08501
05:18:08|1.08691
05:18:09|1.08691
05:18:10|1.08691
05:18:11|1.08634
05:18:12|1.08634
05:18:13|1.08634
05:18:15|1.08634
05:18:15|1.08634
05:18:16|1.08634
05:18:17|1.08954
05:18:18|1.08954
05:18:20|1.08954
05:18:20|1.08954
05:18:22|1.08954
05:18:23|1.08954
05:18:24|1.0892
05:18:24|1.08902
05:18:25|1.08902
05:18:27|1.08902
05:18:28|1.08902
05:18:28|1.08902
05:18:29|1.08943
05:18:31|1.09095
05:18:32|1.09095
05:18:32|1.0906
05:18:33|1.0906
05:18:35|1.0906
05:18:35|1.0906
05:18:36|1.0906
05:18:38|1.09129
05:18:39|1.09128
05:18:39|1.09128
05:18:41|1.0914
05:18:41|1.0914
05:18:42|1.0914
05:18:44|1.0914
05:18:44|1.0914
05:18:46|1.0914
05:18:47|1.0914
05:18:48|1.09047
05:18:49|1.09047
05:18:50|1.09047
05:18:51|1.09096
05:18:52|1.09096
05:18:53|1.09096
05:18:54|1.09096
05:18:55|1.09096
05:18:56|1.0907
05:18:57|1.0907
05:18:58|1.0907
05:19:00|1.09069
05:19:01|1.09069
05:19:02|1.0914
05:19:03|1.0914
05:19:04|1.09139
05:19:05|1.09139
05:19:06|1.09043
05:19:07|1.09043
05:19:09|1.09043
05:19:10|1.09137
05:19:11|1.09137
05:19:12|1.09139
05:19:13|1.09139
05:19:14|1.09139
05:19:15|1.09139
05:19:16|1.0914
05:19:17|1.0914
05:19:18|1.0914
05:19:19|1.09152
05:19:21|1.09152
05:19:21|1.091
05:19:23|1.09152
05:19:23|1.09152
05:19:25|1.09152
05:19:25|1.09095
05:19:26|1.09039
05:19:28|1.09
05:19:28|1.08981
05:19:30|1.09073
05:19:31|1.09073
05:19:32|1.09073
05:19:32|1.08959
05:19:34|1.08959
05:19:35|1.08994
05:19:36|1.08954
05:19:37|1.08954
05:19:38|1.08954
05:19:39|1.09052
05:19:40|1.09052
05:19:41|1.09052
05:19:42|1.09052
05:19:43|1.09052
05:19:44|1.09052
05:19:44|1.0917
05:19:46|1.0917
05:19:47|1.0917
05:19:47|1.0917
05:19:48|1.091
05:19:49|1.091
05:19:51|1.09125
05:19:52|1.09125
05:19:53|1.09121
05:19:54|1.09131
05:19:55|1.09133
05:19:56|1.09176
05:19:57|1.09153
05:19:58|1.09127
05:19:59|1.09127
05:20:01|1.09127
05:20:01|1.09127
05:20:02|1.09127
05:20:04|1.09127
05:20:04|1.092
05:20:05|1.09328
05:20:06|1.09365
05:20:08|1.09365
05:20:08|1.09365
05:20:10|1.09365
05:20:10|1.09365
05:20:11|1.09421
05:20:13|1.09421
05:20:14|1.09421
05:20:15|1.09421
05:20:16|1.09421
05:20:17|1.09375
05:20:18|1.09311
05:20:19|1.09311
05:20:20|1.09311
05:20:21|1.09311
05:20:22|1.09471
05:20:23|1.0946
05:20:24|1.0946
05:20:25|1.0946
05:20:26|1.09429
05:20:27|1.0951
05:20:28|1.0951
05:20:29|1.0951
05:20:30|1.09482
05:20:31|1.09564
05:20:32|1.09601
05:20:33|1.09606
05:20:34|1.09606
05:20:35|1.09658
05:20:36|1.09658
05:20:37|1.09561
05:20:38|1.09474
05:20:39|1.09474
05:20:40|1.09445
05:20:41|1.09442
05:20:42|1.09407
05:20:43|1.09375
05:20:44|1.09366
05:20:45|1.09366
05:20:46|1.09542
05:20:47|1.09546
05:20:48|1.09416
05:20:49|1.09416
05:20:50|1.09416
05:20:51|1.09416
05:20:52|1.09416
05:20:53|1.09416
05:20:54|1.09416
05:20:55|1.09416
05:20:56|1.09413
05:20:57|1.09413
05:20:58|1.09263
05:20:59|1.09263
05:21:01|1.09263
05:21:02|1.09273
05:21:02|1.09273
05:21:04|1.09226
05:21:05|1.09226
05:21:06|1.09188
05:21:07|1.09185
05:21:08|1.09273
05:21:09|1.09273
05:21:11|1.09273
05:21:11|1.09273
05:21:12|1.09273
05:21:13|1.09273
05:21:15|1.09273
05:21:16|1.09262
05:21:16|1.09262
05:21:17|1.092
05:21:18|1.0912
05:21:19|1.09102
05:21:21|1.09102
05:21:22|1.09102
05:21:23|1.09102
05:21:24|1.09102
05:21:25|1.09102
05:21:26|1.09102
05:21:27|1.09077
05:21:28|1.09049
05:21:29|1.09082
05:21:30|1.0914
05:21:31|1.09174
05:21:32|1.09174
05:21:33|1.09174
05:21:34|1.09174
05:21:35|1.09174
05:21:36|1.08992
05:21:37|1.09009
05:21:38|1.09041
05:21:39|1.09041
05:21:40|1.08955
05:21:41|1.09156
05:21:42|1.09156
05:21:43|1.09156
05:21:44|1.09156
05:21:45|1.09156
05:21:46|1.09201
05:21:47|1.09201
05:21:48|1.09201
05:21:49|1.09201
05:21:50|1.09201
05:21:52|1.09201
05:21:52|1.09201
05:21:53|1.09201
05:21:55|1.09201
05:21:55|1.09201
05:21:57|1.09195
05:21:57|1.09195
05:21:58|1.09195
05:21:59|1.09156
05:22:00|1.09151
05:22:01|1.09151
05:22:03|1.09151
05:22:03|1.09151
05:22:05|1.09184
05:22:05|1.09184
05:22:06|1.09184
05:22:08|1.09184
05:22:08|1.09171
05:22:09|1.09066
05:22:10|1.09001
05:22:11|1.09001
05:22:13|1.09001
05:22:14|1.09065
05:22:14|1.09065
05:22:16|1.09065
05:22:16|1.09065
05:22:18|1.09092
05:22:19|1.09091
05:22:20|1.09047
05:22:20|1.09047
05:22:22|1.09105
05:22:23|1.09105
05:22:24|1.09105
05:22:25|1.09105
05:22:26|1.09105
05:22:27|1.09076
05:22:28|1.09076
05:22:29|1.09076
05:22:30|1.09076
05:22:31|1.09076
05:22:32|1.09076
05:22:33|1.09076
05:22:34|1.09076
05:22:35|1.09076
05:22:36|1.09076
05:22:37|1.09001
05:22:38|1.09001
05:22:40|1.09001
05:22:41|1.0905
05:22:42|1.0905
05:22:42|1.0905
05:22:43|1.0905
05:22:44|1.0905
05:22:46|1.0905
05:22:47|1.0905
05:22:47|1.0905
05:22:48|1.09149
05:22:49|1.09149
05:22:50|1.09149
05:22:51|1.09149
05:22:53|1.09013
05:22:53|1.09013
05:22:55|1.09013
05:22:55|1.09013
05:22:57|1.09013
05:22:57|1.09013
05:22:58|1.09013
05:22:59|1.09013
05:23:01|1.09013
05:23:03|1.09062
05:23:04|1.09002
05:23:04|1.09002
05:23:06|1.09002
05:23:07|1.09002
05:23:08|1.09002
05:23:09|1.09002
05:23:10|1.09002
05:23:11|1.09
05:23:12|1.09
05:23:13|1.09
05:23:14|1.0901
05:23:15|1.09013
05:23:16|1.09013
05:23:17|1.09013
05:23:19|1.09013
05:23:20|1.09013
05:23:21|1.09013
05:23:22|1.09013
05:23:23|1.09013
05:23:24|1.09013
05:23:25|1.09
05:23:26|1.09001
05:23:28|1.09001
05:23:28|1.09001
05:23:30|1.09001
05:23:31|1.09
05:23:31|1.09
05:23:32|1.09
05:23:33|1.09001
05:23:34|1.0902
05:23:35|1.09
05:23:36|1.08954
05:23:38|1.08954
05:23:39|1.08954
05:23:39|1.08954
05:23:41|1.08954
05:23:42|1.08971
05:23:43|1.09
05:23:44|1.09
05:23:45|1.08955
05:23:45|1.08955
05:23:47|1.08954
05:23:47|1.08929
05:23:48|1.08929
05:23:49|1.08522
05:23:51|1.08522
05:23:52|1.08522
05:23:52|1.0865
05:23:54|1.0865
05:23:55|1.0865
05:23:56|1.08554
05:23:57|1.08513
05:23:58|1.08513
05:23:59|1.08554
05:24:00|1.08647
05:24:01|1.08705
05:24:02|1.08715
05:24:03|1.08672
05:24:05|1.08726
05:24:06|1.08726
05:24:07|1.08652
05:24:08|1.08652
05:24:09|1.08535
05:24:11|1.08539
05:24:11|1.08535
05:24:13|1.0857
05:24:13|1.08584
05:24:14|1.08584
05:24:16|1.08629
05:24:17|1.08629
05:24:17|1.08585
05:24:19|1.08496
05:24:20|1.08413
05:24:21|1.08405
05:24:22|1.08405
05:24:23|1.08445
05:24:24|1.08446
05:24:25|1.08446
05:24:26|1.08401
05:24:27|1.08457
05:24:28|1.0849
05:24:30|1.08706
05:24:30|1.08706
05:24:32|1.08706
05:24:33|1.08591
05:24:33|1.0863
05:24:34|1.0863
05:24:36|1.08706
05:24:36|1.08749
05:24:38|1.08841
05:24:38|1.08871
05:24:40|1.08895
05:24:41|1.08868
05:24:42|1.08778
05:24:43|1.0879
05:24:44|1.0879
05:24:45|1.08778
05:24:46|1.08661
05:24:47|1.08647
05:24:48|1.08647
05:24:49|1.08647
05:24:50|1.08647
05:24:51|1.08601
05:24:52|1.08627
05:24:53|1.08632
05:24:54|1.08647
05:24:55|1.08668
05:24:56|1.08718
05:24:57|1.08753
05:24:58|1.08753
05:24:59|1.08753
05:25:00|1.08753
05:25:01|1.08675
05:25:02|1.08647
05:25:03|1.08674
05:25:04|1.08657
05:25:05|1.08625
05:25:06|1.08578
05:25:08|1.08578
05:25:09|1.08679
05:25:09|1.08653
05:25:11|1.08724
05:25:12|1.08684
05:25:13|1.08647
05:25:14|1.08661
05:25:15|1.08684
05:25:16|1.08684
05:25:17|1.08684
05:25:18|1.08613
05:25:19|1.08476
05:25:20|1.08684
05:25:21|1.08684
05:25:22|1.08591
05:25:23|1.08661
05:25:24|1.08659
05:25:25|1.08659
05:25:26|1.08646
05:25:27|1.08646
05:25:29|1.08646
05:25:29|1.08561
05:25:30|1.08596
05:25:32|1.08561
05:25:32|1.0855
05:25:33|1.0853
05:25:34|1.0853
05:25:36|1.08493
05:25:36|1.08647
05:25:37|1.08647
05:25:39|1.08647
05:25:39|1.08647
05:25:40|1.08619
05:25:41|1.08619
05:25:42|1.08619
05:25:44|1.08558
05:25:44|1.08558
05:25:45|1.08558
05:25:46|1.08592
05:25:47|1.08673
05:25:48|1.08673
05:25:50|1.08673
05:25:51|1.08673
05:25:52|1.08673
05:25:53|1.08673
05:25:54|1.08673
05:25:54|1.08673
05:25:55|1.08673
05:25:56|1.0856
05:25:57|1.08549
05:25:58|1.08402
05:25:59|1.08402
05:26:01|1.08402
05:26:02|1.08402
05:26:02|1.08452
05:26:04|1.08485
05:26:05|1.08424
05:26:05|1.08411
05:26:07|1.084
05:26:08|1.08428
05:26:10|1.08411
05:26:11|1.08428
05:26:12|1.08425
05:26:13|1.08422
05:26:14|1.08419
05:26:15|1.08452
05:26:16|1.08458
05:26:17|1.08459
05:26:18|1.08459
05:26:19|1.08428
05:26:20|1.08451
05:26:22|1.08451
05:26:23|1.084
05:26:23|1.084
05:26:24|1.0843
05:26:25|1.08451
05:26:26|1.08451
05:26:27|1.08451
05:26:28|1.084
05:26:30|1.084
05:26:30|1.084
05:26:31|1.08418
05:26:32|1.08474
05:26:33|1.08474
05:26:34|1.08474
05:26:35|1.08474
05:26:36|1.08439
05:26:37|1.08458
05:26:39|1.08458
05:26:39|1.08458
05:26:40|1.08458
05:26:41|1.08458
05:26:42|1.08463
05:26:43|1.08463
05:26:44|1.08463
05:26:45|1.08458
05:26:46|1.08455
05:26:47|1.08496
05:26:48|1.08496
05:26:50|1.08557
05:26:51|1.084
05:26:52|1.08444
05:26:52|1.08458
05:26:54|1.08481
05:26:55|1.08481
05:26:56|1.08481
05:26:57|1.08481
05:26:58|1.08523
05:27:00|1.08647
05:27:01|1.08666
05:27:01|1.0871
05:27:03|1.0887
05:27:04|1.08909
05:27:05|1.08942
05:27:06|1.08884
05:27:06|1.08884
05:27:08|1.08884
05:27:09|1.08972
05:27:11|1.08917
05:27:12|1.08917
05:27:12|1.08796
05:27:13|1.08796
05:27:15|1.08731
05:27:16|1.08807
05:27:17|1.08807
05:27:18|1.08807
05:27:19|1.08807
05:27:21|1.08818
05:27:22|1.08983
05:27:22|1.09095
05:27:23|1.09088
05:27:25|1.09108
05:27:25|1.09184
05:27:27|1.09184
05:27:27|1.09303
05:27:28|1.09303
05:27:30|1.09321
05:27:30|1.09321
05:27:32|1.09258
05:27:33|1.0923
05:27:33|1.09207
05:27:35|1.09181
05:27:35|1.09181
05:27:36|1.09192
05:27:38|1.09193
05:27:39|1.0917
05:27:40|1.09082
05:27:40|1.09169
05:27:42|1.09137
05:27:43|1.09137
05:27:44|1.09137
05:27:44|1.09104
05:27:46|1.09185
05:27:47|1.09185
05:27:48|1.09218
05:27:48|1.09227
05:27:50|1.09206
05:27:51|1.09317
05:27:52|1.0935
05:27:53|1.0935
05:27:54|1.09339
05:27:55|1.09437
05:27:56|1.09391
05:27:57|1.0932
05:27:58|1.0932
05:27:59|1.0944
05:28:00|1.09442
05:28:01|1.09585
05:28:02|1.09589
05:28:03|1.09602
05:28:04|1.09511
05:28:05|1.09563
05:28:06|1.09537
05:28:07|1.09564
05:28:08|1.09592
05:28:10|1.09602
05:28:11|1.09602
05:28:11|1.09478
05:28:13|1.09526
05:28:14|1.09548
05:28:14|1.09591
05:28:15|1.09602
05:28:16|1.09647
05:28:17|1.09647
05:28:18|1.09644
05:28:20|1.09644
05:28:22|1.09633
05:28:23|1.09622
05:28:24|1.09599
05:28:25|1.09647
05:28:26|1.0968
05:28:26|1.09686
05:28:28|1.09691
05:28:29|1.09691
05:28:29|1.09654
05:28:31|1.09677
05:28:31|1.09677
05:28:32|1.09757
05:28:33|1.0979
05:28:34|1.09799
05:28:36|1.09753
05:28:37|1.098
05:28:38|1.09753
05:28:38|1.10199
05:28:40|1.10219
05:28:41|1.10327
05:28:42|1.10378
05:28:43|1.10512
05:28:44|1.10611
05:28:45|1.10749
05:28:46|1.10743
05:28:47|1.10867
05:28:49|1.10896
05:28:49|1.10906
05:28:50|1.10866
05:28:51|1.1091
05:28:52|1.10746
05:28:53|1.10746
05:28:54|1.10819
05:28:55|1.10678
05:28:56|1.10678
05:28:57|1.10491
05:28:58|1.10491
05:28:59|1.10759
05:29:01|1.10759
05:29:01|1.10759
05:29:02|1.10759
05:29:03|1.10762
05:29:04|1.1072
05:29:05|1.1103
05:29:07|1.10967
05:29:07|1.10857
05:29:09|1.10888
05:29:11|1.10918
05:29:12|1.10997
05:29:12|1.11016
05:29:14|1.11088
05:29:15|1.11165
05:29:16|1.11165
05:29:17|1.11191
05:29:18|1.11209
05:29:19|1.11167
05:29:20|1.11105
05:29:21|1.11165
05:29:22|1.11055
05:29:23|1.1115
05:29:24|1.11465
05:29:25|1.11582
05:29:26|1.11549
05:29:27|1.11508
05:29:29|1.11439
05:29:29|1.11439
05:29:30|1.11393
05:29:31|1.11735
05:29:32|1.11844
05:29:33|1.1187
05:29:34|1.11875
05:29:36|1.11986
05:29:36|1.12
05:29:37|1.11977
05:29:38|1.11977
05:29:40|1.12113
05:29:40|1.12101
05:29:41|1.12112
05:29:42|1.12066
05:29:44|1.11768
05:29:44|1.11735
05:29:45|1.11859
05:29:46|1.11859
05:29:47|1.11871
05:29:48|1.11882
05:29:50|1.11915
05:29:51|1.11915
05:29:52|1.12186
05:29:53|1.12319
05:29:54|1.12509
05:29:55|1.12366
05:29:56|1.12411
05:29:57|1.12274
05:29:58|1.12176
05:29:59|1.12097
05:30:00|1.12108
05:30:01|1.12129
05:30:02|1.12129
05:30:03|1.11606
05:30:04|1.11379
05:30:05|1.11595
05:30:06|1.11552
05:30:07|1.11552
05:30:08|1.11504
05:30:09|1.11504
05:30:10|1.11471
05:30:11|1.11471
05:30:12|1.11482
05:30:13|1.11377
05:30:14|1.1156
05:30:15|1.1156
05:30:16|1.11434
05:30:17|1.11252
05:30:19|1.11209
05:30:20|1.11106
05:30:21|1.1079
05:30:22|1.10927
05:30:24|1.11034
05:30:24|1.1088
05:30:25|1.10972
05:30:26|1.1111
05:30:27|1.11125
05:30:28|1.11205
05:30:29|1.1126
05:30:31|1.11308
05:30:31|1.11359
05:30:33|1.1129
05:30:34|1.113
05:30:35|1.113
05:30:35|1.11179
05:30:36|1.11168
05:30:38|1.11047
05:30:38|1.11075
05:30:40|1.11014
05:30:41|1.11098
05:30:42|1.1119
05:30:43|1.11102
05:30:44|1.11222
05:30:45|1.11102
05:30:46|1.11058
05:30:47|1.11036
05:30:48|1.10959
05:30:49|1.10904
05:30:50|1.10882
05:30:51|1.10729
05:30:52|1.10767
05:30:53|1.10805
05:30:54|1.10805
05:30:55|1.10817
05:30:56|1.1075
05:30:57|1.10813
05:30:58|1.10817
05:30:59|1.11137
05:31:00|1.11098
05:31:01|1.11
05:31:02|1.11
05:31:03|1.11
05:31:04|1.10787
05:31:05|1.10754
05:31:06|1.10754
05:31:07|1.10754
05:31:08|1.10692
05:31:09|1.11191
05:31:10|1.1133
05:31:12|1.11331
05:31:12|1.11407
05:31:13|1.11449
05:31:15|1.11338
05:31:16|1.11305
05:31:17|1.11294
05:31:18|1.11391
05:31:19|1.11471
05:31:20|1.11481
05:31:21|1.11549
05:31:22|1.11549
05:31:23|1.11552
05:31:24|1.11555
05:31:26|1.11568
05:31:26|1.1155
05:31:28|1.1155
05:31:28|1.11551
05:31:29|1.1155
05:31:30|1.11682
05:31:32|1.11623
05:31:32|1.11569
05:31:34|1.11759
05:31:34|1.11766
05:31:35|1.11844
05:31:36|1.11724
05:31:37|1.11869
05:31:38|1.11847
05:31:40|1.1165
05:31:40|1.11816
05:31:42|1.11915
05:31:42|1.11937
05:31:43|1.12119
05:31:44|1.12129
05:31:45|1.12516
05:31:46|1.12586
05:31:48|1.12255
05:31:49|1.12279
05:31:50|1.12096
05:31:51|1.11942
05:31:51|1.11979
05:31:53|1.12089
05:31:54|1.12158
05:31:54|1.12122
05:31:55|1.12122
05:31:57|1.12188
05:31:58|1.12301
05:31:59|1.12201
05:32:00|1.12123
05:32:01|1.12093
05:32:02|1.12026
05:32:03|1.11914
05:32:04|1.11914
05:32:05|1.11425
05:32:06|1.11515
05:32:07|1.11512
05:32:08|1.11439
05:32:09|1.11629
05:32:10|1.11515
05:32:11|1.11541
05:32:13|1.11783
05:32:14|1.11735
05:32:15|1.11662
05:32:16|1.11781
05:32:17|1.1186
05:32:18|1.11923
05:32:19|1.11871
05:32:20|1.11846
05:32:21|1.1187
05:32:23|1.11895
05:32:23|1.11794
05:32:25|1.11849
05:32:25|1.1187
05:32:27|1.11802
05:32:27|1.11758
05:32:28|1.1178
05:32:29|1.11652
05:32:31|1.11571
05:32:32|1.11529
05:32:32|1.11529
05:32:34|1.1153
05:32:34|1.1154
05:32:35|1.11529
05:32:37|1.11529
05:32:37|1.11509
05:32:38|1.11508
05:32:40|1.11464
05:32:40|1.11464
05:32:41|1.11464
05:32:42|1.115
05:32:43|1.11445
05:32:44|1.11357
05:32:45|1.11348
05:32:47|1.11251
05:32:47|1.11238
05:32:49|1.11287
05:32:49|1.11286
05:32:50|1.11253
05:32:52|1.11242
05:32:53|1.11283
05:32:54|1.11378
05:32:55|1.11379
05:32:56|1.11379
05:32:57|1.11376
05:32:58|1.11299
05:32:59|1.11299
05:33:00|1.11299
05:33:01|1.11299
05:33:02|1.11241
05:33:03|1.11394
05:33:04|1.11118
05:33:05|1.11239
05:33:07|1.11126
05:33:07|1.11126
05:33:09|1.11095
05:33:09|1.11089
05:33:10|1.11095
05:33:11|1.11095
05:33:12|1.11
05:33:14|1.10923
05:33:15|1.10923
05:33:16|1.11
05:33:17|1.10875
05:33:18|1.10875
05:33:20|1.10875
05:33:21|1.10875
05:33:22|1.10875
05:33:23|1.10875
05:33:23|1.10917
05:33:25|1.11006
05:33:27|1.10944
05:33:28|1.11111
05:33:29|1.11167
05:33:30|1.11358
05:33:31|1.11507
05:33:32|1.11352
05:33:33|1.11457
05:33:34|1.11534
05:33:36|1.11461
05:33:37|1.11507
05:33:37|1.11507
05:33:38|1.11545
05:33:39|1.11573
05:33:41|1.11573
05:33:41|1.11573
05:33:43|1.11611
05:33:44|1.11611
05:33:44|1.11589
05:33:46|1.11573
05:33:47|1.11573
05:33:48|1.1156
05:33:49|1.11608
05:33:50|1.11608
05:33:51|1.11608
05:33:52|1.12097
05:33:53|1.11996
05:33:54|1.11908
05:33:55|1.11908
05:33:56|1.11875
05:33:57|1.11965
05:33:58|1.12042
05:33:59|1.12042
05:34:00|1.12029
05:34:01|1.12029
05:34:02|1.12165
05:34:04|1.11965
05:34:04|1.12063
05:34:05|1.12004
05:34:06|1.11971
05:34:07|1.12052
05:34:08|1.12042
05:34:09|1.11938
05:34:10|1.11998
05:34:11|1.12086
05:34:12|1.12086
05:34:13|1.11993
05:34:15|1.1195
05:34:15|1.11936
05:34:17|1.11895
05:34:17|1.11954
05:34:18|1.11965
05:34:20|1.11921
05:34:21|1.118
05:34:23|1.1193
05:34:23|1.1193
05:34:25|1.11932
05:34:26|1.11894
05:34:27|1.11894
05:34:27|1.11894
05:34:28|1.11943
05:34:30|1.11954
05:34:31|1.11927
05:34:32|1.12463
05:34:33|1.12656
05:34:34|1.12591
05:34:35|1.12544
05:34:37|1.12308
05:34:37|1.1214
05:34:38|1.1212
05:34:39|1.12133
05:34:40|1.12305
05:34:41|1.12408
05:34:42|1.12269
05:34:43|1.12511
05:34:44|1.12511
05:34:45|1.12569
05:34:46|1.12588
05:34:47|1.12608
05:34:48|1.12545
05:34:49|1.12491
05:34:50|1.12491
05:34:51|1.12491
05:34:53|1.12504
05:34:53|1.12526
05:34:54|1.12559
05:34:55|1.12559
05:34:56|1.1261
05:34:58|1.12614
05:34:59|1.12614
05:35:00|1.12667
05:35:01|1.12667
05:35:02|1.12516
05:35:03|1.12603
05:35:05|1.12613
05:35:05|1.12613
05:35:06|1.12515
05:35:07|1.12546
05:35:08|1.12552
05:35:10|1.12515
05:35:10|1.12523
05:35:12|1.12516
05:35:12|1.12516
05:35:13|1.12455
05:35:15|1.12458
05:35:16|1.1248
05:35:17|1.12457
05:35:18|1.12458
05:35:20|1.12472
05:35:21|1.12371
05:35:22|1.12325
05:35:23|1.12303
05:35:24|1.1235
05:35:26|1.1235
05:35:27|1.12309
05:35:28|1.12372
05:35:28|1.12511
05:35:29|1.12403
05:35:31|1.12543
05:35:31|1.12478
05:35:32|1.12399
05:35:34|1.12482
05:35:35|1.12416
05:35:35|1.12416
05:35:36|1.12536
05:35:38|1.1249
05:35:38|1.1249
05:35:39|1.12536
05:35:40|1.12475
05:35:42|1.124
05:35:43|1.12455
05:35:43|1.12287
05:35:45|1.12446
05:35:46|1.12446
05:35:47|1.12446
05:35:48|1.12446
05:35:49|1.12446
05:35:50|1.12446
05:35:51|1.1236
05:35:52|1.1236
05:35:53|1.12449
05:35:54|1.12449
05:35:55|1.12309
05:35:56|1.12222
05:35:57|1.12199
05:35:58|1.12172
05:35:59|1.12394
05:36:00|1.12394
05:36:01|1.124
05:36:02|1.124
05:36:03|1.12392
05:36:04|1.12392
05:36:05|1.12392
05:36:06|1.12197
05:36:08|1.12192
05:36:08|1.12184
05:36:09|1.1217
05:36:11|1.12119
05:36:11|1.12119
05:36:13|1.12276
05:36:13|1.12276
05:36:15|1.12276
05:36:16|1.12086
05:36:18|1.12019
05:36:19|1.12019
05:36:20|1.12006
05:36:21|1.12162
05:36:23|1.12062
05:36:23|1.12031
05:36:25|1.11972
05:36:26|1.11854
05:36:27|1.11725
05:36:27|1.11601
05:36:29|1.11491
05:36:29|1.1146
05:36:31|1.11326
05:36:31|1.11376
05:36:33|1.11689
05:36:34|1.11805
05:36:35|1.11845
05:36:36|1.11951
05:36:37|1.11926
05:36:38|1.11405
05:36:40|1.11613
05:36:41|1.11604
05:36:41|1.11604
05:36:43|1.11727
05:36:44|1.11624
05:36:45|1.1158
05:36:46|1.1156
05:36:47|1.11603
05:36:47|1.11569
05:36:48|1.11512
05:36:49|1.11447
05:36:50|1.11493
05:36:51|1.11515
05:36:52|1.11548
05:36:54|1.11521
05:36:55|1.11569
05:36:56|1.11548
05:36:57|1.11548
05:36:57|1.11548
05:36:59|1.11548
05:37:00|1.11548
05:37:01|1.11525
05:37:02|1.11514
05:37:02|1.11581
05:37:04|1.11536
05:37:05|1.11547
05:37:06|1.11512
05:37:07|1.11393
05:37:08|1.11555
05:37:09|1.11615
05:37:10|1.11615
05:37:11|1.11578
05:37:12|1.11562
05:37:13|1.11562
05:37:14|1.11562
05:37:15|1.11562
05:37:17|1.11572
05:37:18|1.11528
05:37:19|1.11551
05:37:19|1.11619
05:37:21|1.11685
05:37:22|1.11685
05:37:23|1.1169
05:37:24|1.11729
05:37:25|1.11715
05:37:26|1.11715
05:37:27|1.11649
05:37:28|1.11645
05:37:29|1.11645
05:37:30|1.11696
05:37:32|1.11762
05:37:32|1.11682
05:37:33|1.11824
05:37:34|1.11795
05:37:36|1.11817
05:37:36|1.11726
05:37:37|1.11846
05:37:39|1.11846
05:37:39|1.11905
05:37:40|1.11905
05:37:41|1.11905
05:37:42|1.11869
05:37:43|1.11905
05:37:45|1.11982
05:37:46|1.11924
05:37:47|1.1188
05:37:48|1.11825
05:37:49|1.11783
05:37:51|1.1177
05:37:52|1.11715
05:37:53|1.11784
05:37:53|1.11785
05:37:55|1.11886
05:37:55|1.11886
05:37:56|1.11785
05:37:57|1.11785
05:37:58|1.11785
05:37:59|1.11785
05:38:01|1.11785
05:38:01|1.11785
05:38:03|1.11785
05:38:03|1.1182
05:38:04|1.1182
05:38:06|1.1182
05:38:07|1.11643
05:38:08|1.11601
05:38:09|1.11623
05:38:09|1.11623
05:38:10|1.11623
05:38:12|1.11567
05:38:12|1.11567
05:38:14|1.11567
05:38:15|1.11525
05:38:15|1.11579
05:38:16|1.11567
05:38:19|1.11567
05:38:20|1.11567
05:38:20|1.11567
05:38:22|1.11567
05:38:23|1.1159
05:38:23|1.11615
05:38:25|1.11601
05:38:25|1.11601
05:38:26|1.11655
05:38:28|1.11655
05:38:29|1.11671
05:38:29|1.11623
05:38:46|1.11623
05:38:47|1.11774
05:38:48|1.11774
05:38:49|1.11774
05:38:50|1.11869
05:38:51|1.11869
05:38:52|1.11869
05:38:53|1.11869
05:38:54|1.11869
05:38:55|1.11898
05:38:56|1.119
05:38:57|1.11898
05:38:58|1.11898
05:38:59|1.11898
05:39:00|1.11876
05:39:01|1.11876
05:39:02|1.11876
05:39:03|1.11953
05:39:04|1.1196
05:39:05|1.11953
05:39:06|1.11953
05:39:07|1.11953
05:39:08|1.11909
05:39:09|1.11909
05:39:10|1.11986
05:39:11|1.12119
05:39:12|1.12202
05:39:13|1.12202
05:39:14|1.12202
05:39:15|1.12202
05:39:16|1.12202
05:39:17|1.12202
05:39:18|1.12274
05:39:19|1.12287
05:39:21|1.12325
05:39:21|1.12325
05:39:24|1.12342
05:39:24|1.12222
05:39:26|1.12222
05:39:27|1.12453
05:39:28|1.12379
05:39:29|1.12379
05:39:30|1.12379
05:39:31|1.12353
05:39:33|1.12353
05:39:34|1.12287
05:39:35|1.12348
05:39:36|1.12331
05:39:37|1.12331
05:39:38|1.12331
05:39:39|1.12266
05:39:40|1.12266
05:39:41|1.12266
05:39:42|1.12353
05:39:43|1.12353
05:39:44|1.1238
05:39:45|1.1238
05:39:46|1.12299
05:39:47|1.12299
05:39:48|1.12326
05:39:49|1.12299
05:39:50|1.12299
05:39:51|1.12299
05:39:52|1.12299
05:39:53|1.12481
05:39:54|1.12496
05:39:56|1.12486
05:39:57|1.126
05:39:58|1.126
05:39:59|1.128
05:39:59|1.12805
05:40:01|1.12729
05:40:02|1.12729
05:40:03|1.12819
05:40:04|1.12795
05:40:05|1.12905
05:40:06|1.12905
05:40:07|1.12805
05:40:08|1.12635
05:40:09|1.1268
05:40:10|1.12732
05:40:11|1.12831
05:40:12|1.1268
05:40:13|1.12696
05:40:14|1.12622
05:40:15|1.12455
05:40:16|1.12455
05:40:17|1.12424
05:40:18|1.12457
05:40:19|1.1249
05:40:21|1.12511
05:40:21|1.13332
05:40:22|1.13227
05:40:23|1.13118
05:40:25|1.13
05:40:26|1.12964
05:40:28|1.12919
05:40:29|1.12998
05:40:29|1.13071
05:40:31|1.13127
05:40:31|1.13174
05:40:32|1.13174
05:40:34|1.13157
05:40:35|1.13157
05:40:36|1.13086
05:40:37|1.13086
05:40:38|1.1331
05:40:39|1.1331
05:40:40|1.1331
05:40:41|1.13173
05:40:42|1.13338
05:40:43|1.13338
05:40:44|1.1332
05:40:45|1.1332
05:40:46|1.1332
05:40:47|1.1332
05:40:48|1.1332
05:40:49|1.13306
05:40:50|1.13339
05:40:51|1.1331
05:40:53|1.1331
05:40:54|1.1331
05:40:55|1.13157
05:40:56|1.13157
05:40:57|1.13396
05:40:57|1.13288
05:40:58|1.13248
05:40:59|1.13231
05:41:00|1.13311
05:41:02|1.13363
05:41:03|1.13398
05:41:03|1.13355
05:41:05|1.13312
05:41:05|1.13016
05:41:07|1.13105
05:41:08|1.13182
05:41:08|1.13215
05:41:09|1.13182
05:41:11|1.13193
05:41:11|1.13193
05:41:13|1.13193
05:41:14|1.13183
05:41:15|1.13183
05:41:15|1.13182
05:41:17|1.13182
05:41:18|1.1296
05:41:18|1.13169
05:41:19|1.13169
05:41:21|1.13062
05:41:21|1.13096
05:41:23|1.13231
05:41:24|1.1326
05:41:25|1.13287
05:41:26|1.13287
05:41:27|1.13095
05:41:28|1.13035
05:41:30|1.13054
05:41:31|1.13073
05:41:31|1.13073
05:41:32|1.13128
05:41:34|1.13183
05:41:34|1.13183
05:41:35|1.13174
05:41:37|1.13239
05:41:38|1.13364
05:41:39|1.13463
05:41:40|1.13463
05:41:40|1.1367
05:41:42|1.13474
05:41:42|1.13445
05:41:44|1.13445
05:41:45|1.13445
05:41:46|1.13445
05:41:47|1.13445
05:41:48|1.13398
05:41:49|1.13398
05:41:50|1.13287
05:41:51|1.13254
05:41:52|1.13215
05:41:53|1.13247
05:41:54|1.13247
05:41:55|1.13247
05:41:56|1.13295
05:41:57|1.13295
05:41:59|1.13351
05:41:59|1.13355
05:42:00|1.13355
05:42:02|1.13355
05:42:03|1.1325
05:42:03|1.13163
05:42:04|1.13053
05:42:05|1.13491
05:42:06|1.1354
05:42:07|1.13546
05:42:09|1.13324
05:42:09|1.13353
05:42:10|1.13353
05:42:12|1.132
05:42:12|1.132
05:42:14|1.132
05:42:15|1.132
05:42:15|1.132
05:42:16|1.132
05:42:17|1.132
05:42:18|1.132
05:42:20|1.13074
05:42:21|1.13037
05:42:21|1.13041
05:42:24|1.13176
05:42:24|1.13176
05:42:25|1.13176
05:42:27|1.13176
05:42:28|1.13066
05:42:29|1.13135
05:42:30|1.13221
05:42:31|1.13202
05:42:31|1.1318
05:42:32|1.1318
05:42:34|1.1318
05:42:35|1.1318
05:42:36|1.1318
05:42:37|1.13136
05:42:38|1.13116
05:42:39|1.13116
05:42:40|1.13116
05:42:41|1.13093
05:42:42|1.13093
05:42:43|1.13183
05:42:44|1.13172
05:42:45|1.13108
05:42:46|1.13031
05:42:48|1.12943
05:42:49|1.12943
05:42:49|1.12943
05:42:50|1.12943
05:42:51|1.12883
05:42:52|1.12883
05:42:54|1.12883
05:42:55|1.12877
05:42:55|1.12908
05:42:56|1.12862
05:42:57|1.12862
05:42:59|1.12862
05:42:59|1.12723
05:43:01|1.12723
05:43:02|1.12723
05:43:02|1.12648
05:43:04|1.12648
05:43:05|1.12516
05:43:06|1.12579
05:43:07|1.12689
05:43:08|1.12791
05:43:09|1.12791
05:43:10|1.1292
05:43:11|1.12995
05:43:12|1.13172
05:43:13|1.12923
05:43:14|1.13061
05:43:15|1.13107
05:43:16|1.13072
05:43:17|1.13072
05:43:18|1.12995
05:43:19|1.13022
05:43:20|1.12475
05:43:21|1.12477
05:43:22|1.12395
05:43:23|1.12542
05:43:24|1.12642
05:43:25|1.12751
05:43:27|1.12675
05:43:27|1.1274
05:43:28|1.12724
05:43:30|1.12441
05:43:31|1.12441
05:43:32|1.12441
05:43:33|1.12441
05:43:35|1.12441
05:43:35|1.12441
05:43:36|1.12441
05:43:37|1.12441
05:43:38|1.12642
05:43:40|1.12454
05:43:41|1.12628
05:43:42|1.127
05:43:43|1.127
05:43:44|1.127
05:43:45|1.127
05:43:46|1.127
05:43:48|1.12626
05:43:49|1.12675
05:43:49|1.12615
05:43:50|1.12662
05:43:52|1.12662
05:43:53|1.12653
05:43:53|1.12626
05:43:54|1.12626
05:43:56|1.12626
05:43:56|1.12626
05:43:57|1.126
05:43:59|1.126
05:43:59|1.12556
05:44:00|1.12556
05:44:02|1.12549
05:44:02|1.12549
05:44:03|1.12494
05:44:04|1.1251
05:44:06|1.1251
05:44:07|1.1251
05:44:07|1.1251
05:44:08|1.1251
05:44:10|1.12409
05:44:10|1.12409
05:44:12|1.12447
05:44:13|1.125
05:44:14|1.12597
05:44:15|1.12588
05:44:16|1.12665
05:44:16|1.12646
05:44:18|1.12646
05:44:18|1.12646
05:44:19|1.12651
05:44:21|1.12679
05:44:22|1.12679
05:44:23|1.12699
05:44:24|1.12699
05:44:26|1.12699
05:44:26|1.12699
05:44:28|1.12699
05:44:28|1.12699
05:44:30|1.12699
05:44:30|1.12699
05:44:32|1.12699
05:44:32|1.12699
05:44:34|1.12754
05:44:34|1.12696
05:44:35|1.1269
05:44:36|1.1269
05:44:38|1.1269
05:44:38|1.1269
05:44:40|1.1269
05:44:41|1.1269
05:44:41|1.1269
05:44:43|1.1269
05:44:44|1.1269
05:44:45|1.1271
05:44:46|1.12666
05:44:47|1.12755
05:44:48|1.12791
05:44:49|1.12899
05:44:50|1.12875
05:44:51|1.12875
05:44:52|1.12852
05:44:53|1.12852
05:44:55|1.12951
05:44:55|1.12951
05:44:56|1.12951
05:44:57|1.12929
05:44:58|1.12995
05:44:59|1.12995
05:45:01|1.12995
05:45:01|1.12995
05:45:02|1.1305
05:45:04|1.12625
05:45:05|1.12625
05:45:06|1.12625
05:45:07|1.12579
05:45:08|1.12579
05:45:09|1.12616
05:45:10|1.12382
05:45:11|1.1237
05:45:12|1.12425
05:45:13|1.1248
05:45:14|1.1248
05:45:15|1.12668
05:45:16|1.125
05:45:17|1.12655
05:45:18|1.12655
05:45:19|1.12655
05:45:20|1.12655
05:45:21|1.12668
05:45:22|1.12616
05:45:23|1.12624
05:45:24|1.12624
05:45:25|1.12615
05:45:27|1.12581
05:45:28|1.12624
05:45:28|1.12679
05:45:29|1.12679
05:45:31|1.12396
05:45:31|1.12396
05:45:32|1.12396
05:45:34|1.12509
05:45:35|1.12597
05:45:36|1.12597
05:45:37|1.12597
05:45:38|1.12597
05:45:39|1.12617
05:45:41|1.12597
05:45:42|1.12604
05:45:43|1.12604
05:45:44|1.12604
05:45:45|1.12604
05:45:45|1.12604
05:45:46|1.12604
05:45:47|1.12604
05:45:48|1.12637
05:45:50|1.12628
05:45:51|1.12591
05:45:52|1.12591
05:45:53|1.12591
05:45:54|1.12591
05:45:56|1.12591
05:45:56|1.1255
05:45:57|1.1255
05:45:58|1.1255
05:45:59|1.12591
05:46:00|1.12505
05:46:01|1.12382
05:46:02|1.12382
05:46:03|1.12353
05:46:04|1.12221
05:46:05|1.12239
05:46:07|1.12075
05:46:07|1.12034
05:46:09|1.12105
05:46:09|1.12033
05:46:10|1.12033
05:46:12|1.12033
05:46:13|1.12033
05:46:13|1.12119
05:46:15|1.12119
05:46:15|1.12119
05:46:16|1.12012
05:46:17|1.12012
05:46:18|1.12071
05:46:19|1.12012
05:46:20|1.11936
05:46:22|1.11853
05:46:23|1.11844
05:46:24|1.11855
05:46:25|1.11895
05:46:26|1.11895
05:46:27|1.11885
05:46:28|1.11838
05:46:30|1.11951
05:46:31|1.11951
05:46:32|1.11848
05:46:33|1.1179
05:46:34|1.1179
05:46:36|1.11783
05:46:37|1.11839
05:46:38|1.11935
05:46:38|1.11953
05:46:39|1.11848
05:46:41|1.11794
05:46:42|1.11804
05:46:42|1.11793
05:46:44|1.11793
05:46:45|1.11783
05:46:46|1.11783
05:46:48|1.11783
05:46:48|1.11736
05:46:49|1.11736
05:46:50|1.11804
05:46:52|1.11794
05:46:52|1.11794
05:46:53|1.11839
05:46:54|1.11839
05:46:55|1.11839
05:46:57|1.11793
05:46:57|1.11804
05:46:59|1.11804
05:47:00|1.11804
05:47:00|1.11738
05:47:02|1.11716
05:47:03|1.11716
05:47:04|1.11484
05:47:05|1.11595
05:47:05|1.11606
05:47:07|1.11606
05:47:08|1.11606
05:47:09|1.11716
05:47:09|1.11783
05:47:11|1.11788
05:47:12|1.11788
05:47:13|1.11839
05:47:14|1.11839
05:47:14|1.11839
05:47:15|1.11801
05:47:16|1.11727
05:47:17|1.11727
05:47:19|1.11727
05:47:20|1.11795
05:47:21|1.11647
05:47:21|1.11647
05:47:23|1.11647
05:47:24|1.11647
05:47:25|1.11775
05:47:26|1.11775
05:47:27|1.11775
05:47:28|1.11702
05:47:30|1.11625
05:47:32|1.11625
05:47:32|1.11735
05:47:33|1.11644
05:47:34|1.11867
05:47:36|1.11867
05:47:37|1.11867
05:47:38|1.12036
05:47:39|1.12036
05:47:40|1.12027
05:47:41|1.1202
05:47:42|1.1202
05:47:43|1.1215
05:47:44|1.1215
05:47:45|1.1215
05:47:46|1.1215
05:47:47|1.12075
05:47:48|1.12075
05:47:49|1.12075
05:47:50|1.12075
05:47:52|1.12065
05:47:52|1.12065
05:47:53|1.12075
05:47:54|1.12075
05:47:55|1.12075
05:47:56|1.12033
05:47:58|1.12033
05:47:58|1.12062
05:48:00|1.12062
05:48:01|1.12075
05:48:01|1.12075
05:48:02|1.12075
05:48:04|1.12188
05:48:05|1.12063
05:48:05|1.12007
05:48:07|1.12007
05:48:07|1.12051
05:48:08|1.12051
05:48:10|1.12051
05:48:11|1.12051
05:48:12|1.11976
05:48:12|1.11976
05:48:14|1.11976
05:48:15|1.11966
05:48:16|1.11966
05:48:16|1.11968
05:48:17|1.11968
05:48:19|1.11966
05:48:21|1.11966
05:48:22|1.11966
05:48:23|1.11966
05:48:24|1.12062
05:48:24|1.12062
05:48:25|1.12062
05:48:26|1.12062
05:48:28|1.12106
05:48:29|1.12108
05:48:30|1.12053
05:48:32|1.12053
05:48:33|1.12108
05:48:33|1.12108
05:48:34|1.12108
05:48:36|1.12108
05:48:37|1.12108
05:48:37|1.12108
05:48:38|1.12075
05:48:40|1.12075
05:48:41|1.12075
05:48:41|1.12075
05:48:43|1.12064
05:48:44|1.12054
05:48:45|1.12054
05:48:46|1.12054
05:48:47|1.12054
05:48:47|1.12054
05:48:49|1.11965
05:48:51|1.11982
05:48:51|1.11921
05:48:52|1.11921
05:48:53|1.11921
05:48:54|1.11921
05:48:55|1.11964
05:48:56|1.11964
05:48:58|1.11964
05:48:58|1.11964
05:49:00|1.11964
05:49:00|1.11965
05:49:01|1.11965
05:49:02|1.11965
05:49:04|1.11965
05:49:04|1.11965
05:49:06|1.11965
05:49:06|1.11965
05:49:07|1.11965
05:49:08|1.11965
05:49:10|1.11965
05:49:10|1.11965
05:49:11|1.11965
05:49:13|1.11965
05:49:13|1.11965
05:49:14|1.11985
05:49:15|1.11985
05:49:16|1.11985
05:49:17|1.11985
05:49:18|1.11985
05:49:19|1.1204
05:49:20|1.1204
05:49:21|1.1199
05:49:22|1.11991
05:49:23|1.11991
05:49:24|1.11991
05:49:25|1.11991
05:49:26|1.11991
05:49:28|1.11991
05:49:29|1.11991
05:49:31|1.12033
05:49:32|1.12033
05:49:33|1.12033
05:49:34|1.12084
05:49:35|1.12084
05:49:36|1.12084
05:49:37|1.12084
05:49:38|1.12084
05:49:39|1.121
05:49:40|1.121
05:49:41|1.121
05:49:42|1.121
05:49:43|1.121
05:49:44|1.121
05:49:45|1.121
05:49:46|1.121
05:49:47|1.121
05:49:48|1.1212
05:49:49|1.1212
05:49:50|1.1212
05:49:51|1.12124
05:49:52|1.12119
05:49:53|1.12119
05:49:54|1.121
05:49:55|1.121
05:49:56|1.121
05:49:57|1.121
05:49:58|1.121
05:49:59|1.121
05:50:00|1.121
05:50:02|1.121
05:50:02|1.121
05:50:04|1.12007
05:50:04|1.12007
05:50:06|1.12007
05:50:06|1.1201
05:50:07|1.1201
05:50:08|1.1201
05:50:09|1.12009
05:50:10|1.12009
05:50:11|1.12009
05:50:13|1.11985
05:50:14|1.11985
05:50:15|1.11985
05:50:16|1.11999
05:50:17|1.11999
05:50:17|1.11999
05:50:18|1.11999
05:50:19|1.11999
05:50:21|1.11999
05:50:21|1.11965
05:50:22|1.11965
05:50:23|1.11965
05:50:24|1.11965
05:50:26|1.11965
05:50:27|1.11965
05:50:27|1.11965
05:50:29|1.11965
05:50:29|1.11965
05:50:31|1.11965
05:50:32|1.11965
05:50:33|1.11965
05:50:34|1.1196
05:50:35|1.11963
05:50:36|1.11963
05:50:37|1.11963
05:50:38|1.11961
05:50:39|1.11905
05:50:40|1.1196
05:50:41|1.1196
05:50:42|1.1196
05:50:43|1.1196
05:50:44|1.11962
05:50:45|1.11962
05:50:46|1.11962
05:50:47|1.12068
05:50:48|1.12133
05:50:49|1.12133
05:50:50|1.12139
05:50:51|1.12301
05:50:52|1.12301
05:50:53|1.12301
05:50:55|1.12414
05:50:56|1.12571
05:50:56|1.12571
05:50:58|1.12605
05:50:59|1.12605
05:50:59|1.12605
05:51:00|1.12604
05:51:02|1.12427
05:51:02|1.12471
05:51:04|1.12471
05:51:05|1.12471
05:51:06|1.12426
05:51:06|1.12328
05:51:08|1.12513
05:51:09|1.12513
05:51:11|1.12513
05:51:12|1.12565
05:51:12|1.12565
05:51:14|1.12565
05:51:15|1.12566
05:51:15|1.12513
05:51:17|1.12513
05:51:17|1.12513
05:51:19|1.12513
05:51:19|1.12513
05:51:21|1.12513
05:51:21|1.12623
05:51:22|1.12524
05:51:23|1.12524
05:51:24|1.12524
05:51:26|1.12524
05:51:27|1.12524
05:51:28|1.12524
05:51:28|1.12524
05:51:30|1.12524
05:51:31|1.12509
05:51:33|1.12509
05:51:34|1.12509
05:51:35|1.12509
05:51:36|1.12317
05:51:36|1.1221
05:51:38|1.12185
05:51:39|1.12185
05:51:40|1.12185
05:51:41|1.12185
05:51:42|1.12287
05:51:43|1.12287
05:51:44|1.12339
05:51:45|1.12416
05:51:46|1.12427
05:51:47|1.1241
05:51:48|1.1259
05:51:49|1.1259
05:51:50|1.1257
05:51:51|1.12537
05:51:52|1.12537
05:51:53|1.125
05:51:54|1.125
05:51:55|1.125
05:51:56|1.125
05:51:57|1.12525
05:51:59|1.12433
05:52:00|1.12433
05:52:01|1.12455
05:52:01|1.12455
05:52:02|1.12455
05:52:03|1.12438
05:52:04|1.12438
05:52:05|1.12438
05:52:06|1.12438
05:52:07|1.12334
05:52:08|1.12334
05:52:09|1.12334
05:52:11|1.12334
05:52:11|1.12327
05:52:12|1.12327
05:52:13|1.12327
05:52:15|1.123
05:52:15|1.123
05:52:17|1.12268
05:52:18|1.12268
05:52:19|1.12268
05:52:19|1.12268
05:52:20|1.12268
05:52:21|1.12268
05:52:23|1.12268
05:52:24|1.12163
05:52:24|1.12195
05:52:25|1.12089
05:52:27|1.12131
05:52:27|1.12131
05:52:29|1.12131
05:52:30|1.12045
05:52:31|1.12045
05:52:32|1.12045
05:52:33|1.12097
05:52:34|1.12097
05:52:35|1.12119
05:52:36|1.12119
05:52:37|1.12119
05:52:38|1.12119
05:52:40|1.1213
05:52:40|1.12132
05:52:41|1.1212
05:52:43|1.1212
05:52:44|1.12001
05:52:45|1.12001
05:52:46|1.12001
05:52:47|1.12001
05:52:48|1.12035
05:52:50|1.12046
05:52:51|1.12046
05:52:51|1.12046
05:52:52|1.12046
05:52:54|1.12046
05:52:55|1.12046
05:52:56|1.12012
05:52:57|1.12012
05:52:57|1.12035
05:52:59|1.12035
05:52:59|1.12035
05:53:01|1.12035
05:53:02|1.12035
05:53:03|1.12089
05:53:04|1.12112
05:53:05|1.12112
05:53:06|1.12112
05:53:07|1.12112
05:53:08|1.12
05:53:09|1.11968
05:53:10|1.11968
05:53:11|1.11968
05:53:13|1.11968
05:53:13|1.11986
05:53:14|1.11986
05:53:16|1.12053
05:53:16|1.12064
05:53:18|1.12152
05:53:19|1.1219
05:53:20|1.1219
05:53:21|1.12247
05:53:22|1.1224
05:53:23|1.1224
05:53:24|1.12257
05:53:25|1.12257
05:53:26|1.12257
05:53:27|1.12349
05:53:28|1.12349
05:53:29|1.12349
05:53:30|1.12349
05:53:31|1.12349
05:53:32|1.12276
05:53:34|1.12276
05:53:35|1.12276
05:53:36|1.12276
05:53:37|1.12276
05:53:38|1.12276
05:53:39|1.12276
05:53:40|1.12276
05:53:41|1.12276
05:53:42|1.12339
05:53:43|1.12339
05:53:44|1.12339
05:53:46|1.12339
05:53:46|1.12339
05:53:47|1.12095
05:53:48|1.12095
05:53:50|1.12063
05:53:50|1.12063
05:53:51|1.12063
05:53:53|1.12063
05:53:53|1.12063
05:53:55|1.12087
05:53:56|1.1205
05:53:57|1.12005
05:53:58|1.11999
05:53:58|1.11992
05:53:59|1.11992
05:54:00|1.11969
05:54:02|1.12007
05:54:03|1.12007
05:54:04|1.12042
05:54:04|1.11971
05:54:06|1.11971
05:54:07|1.11971
05:54:08|1.1196
05:54:09|1.1196
05:54:09|1.12366
05:54:11|1.12366
05:54:12|1.12366
05:54:12|1.12366
05:54:14|1.12536
05:54:14|1.12485
05:54:15|1.12456
05:54:16|1.125
05:54:18|1.125
05:54:19|1.125
05:54:20|1.12456
05:54:21|1.12456
05:54:22|1.12455
05:54:23|1.12456
05:54:24|1.125
05:54:25|1.12561
05:54:26|1.12561
05:54:27|1.12561
05:54:28|1.12552
05:54:29|1.12552
05:54:30|1.12552
05:54:31|1.12552
05:54:32|1.125
05:54:33|1.1268
05:54:35|1.125
05:54:36|1.12624
05:54:37|1.12624
05:54:39|1.12624
05:54:39|1.12607
05:54:41|1.12607
05:54:42|1.1259
05:54:43|1.1259
05:54:43|1.1259
05:54:44|1.1259
05:54:45|1.1259
05:54:47|1.1259
05:54:47|1.1259
05:54:49|1.1259
05:54:49|1.1259
05:54:50|1.1259
05:54:52|1.12616
05:54:53|1.12702
05:54:54|1.12702
05:54:55|1.1277
05:54:55|1.1277
05:54:57|1.1279
05:54:58|1.12771
05:54:59|1.12771
05:55:00|1.13049
05:55:01|1.12887
05:55:02|1.12877
05:55:03|1.12862
05:55:04|1.12862
05:55:05|1.12971
05:55:06|1.12971
05:55:07|1.12793
05:55:08|1.12762
05:55:09|1.1287
05:55:10|1.12803
05:55:11|1.12803
05:55:12|1.12803
05:55:13|1.12803
05:55:14|1.13083
05:55:15|1.13083
05:55:16|1.13083
05:55:17|1.13083
05:55:18|1.1328
05:55:20|1.13244
05:55:20|1.13156
05:55:22|1.13252
05:55:23|1.13134
05:55:23|1.13122
05:55:25|1.13231
05:55:25|1.13231
05:55:27|1.13231
05:55:28|1.13231
05:55:28|1.13231
05:55:29|1.13122
05:55:31|1.13066
05:55:31|1.13066
05:55:33|1.13066
05:55:34|1.13122
05:55:34|1.13122
05:55:35|1.13122
05:55:37|1.13122
05:55:38|1.13122
05:55:39|1.13122
05:55:40|1.13122
05:55:41|1.13122
05:55:43|1.13122
05:55:43|1.13102
05:55:45|1.13102
05:55:46|1.13102
05:55:46|1.13102
05:55:48|1.13135
05:55:49|1.13174
05:55:50|1.13184
05:55:52|1.13198
05:55:52|1.13198
05:55:53|1.13198
05:55:54|1.13198
05:55:56|1.13198
05:55:56|1.13204
05:55:57|1.13169
05:55:59|1.13135
05:55:59|1.13122
05:56:00|1.13122
05:56:02|1.13122
05:56:02|1.13146
05:56:04|1.13146
05:56:05|1.13146
05:56:06|1.13036
05:56:07|1.13036
05:56:08|1.13133
05:56:09|1.13069
05:56:10|1.13069
05:56:11|1.13069
05:56:12|1.13069
05:56:13|1.1308
05:56:14|1.1308
05:56:15|1.13183
05:56:16|1.13183
05:56:17|1.13183
05:56:18|1.13183
05:56:19|1.13183
05:56:20|1.13183
05:56:21|1.13183
05:56:22|1.13183
05:56:23|1.13168
05:56:24|1.13062
05:56:26|1.13062
05:56:26|1.13062
05:56:27|1.13035
05:56:28|1.13035
05:56:30|1.1298
05:56:30|1.12942
05:56:32|1.12816
05:56:32|1.12851
05:56:34|1.12851
05:56:34|1.12851
05:56:36|1.12772
05:56:37|1.12772
05:56:38|1.12772
05:56:39|1.12772
05:56:40|1.12913
05:56:41|1.12913
05:56:42|1.12933
05:56:43|1.12933
05:56:44|1.12933
05:56:45|1.12933
05:56:46|1.1299
05:56:47|1.13071
05:56:48|1.13001
05:56:50|1.13001
05:56:50|1.13001
05:56:51|1.13078
05:56:52|1.13078
05:56:54|1.13121
05:56:55|1.13145
05:56:56|1.1311
05:56:56|1.13175
05:56:58|1.13175
05:56:58|1.13346
05:56:59|1.13744
05:57:00|1.13663
05:57:02|1.13875
05:57:03|1.13875
05:57:03|1.1355
05:57:05|1.13646
05:57:06|1.13715
05:57:07|1.13601
05:57:08|1.13668
05:57:09|1.13755
05:57:10|1.13755
05:57:11|1.13789
05:57:12|1.13789
05:57:13|1.13789
05:57:14|1.13778
05:57:15|1.13756
05:57:16|1.13849
05:57:17|1.13855
05:57:18|1.13811
05:57:19|1.13811
05:57:20|1.13763
05:57:21|1.13656
05:57:22|1.13629
05:57:23|1.13626
05:57:24|1.13626
05:57:25|1.13679
05:57:27|1.13679
05:57:27|1.13743
05:57:28|1.13743
05:57:29|1.138
05:57:30|1.13756
05:57:31|1.13756
05:57:33|1.13756
05:57:33|1.13756
05:57:34|1.13657
05:57:36|1.13552
05:57:37|1.13631
05:57:38|1.1371
05:57:40|1.13716
05:57:41|1.13716
05:57:42|1.13716
05:57:42|1.13672
05:57:44|1.13575
05:57:45|1.1371
05:57:46|1.13519
05:57:46|1.13576
05:57:48|1.13576
05:57:49|1.13446
05:57:50|1.13473
05:57:51|1.13715
05:57:52|1.13715
05:57:53|1.13715
05:57:54|1.13549
05:57:55|1.13549
05:57:56|1.13549
05:57:57|1.13388
05:57:58|1.13355
05:57:59|1.13297
05:58:00|1.13297
05:58:01|1.13286
05:58:02|1.13158
05:58:03|1.13158
05:58:04|1.13239
05:58:05|1.13147
05:58:06|1.13147
05:58:07|1.13113
05:58:08|1.13092
05:58:09|1.13148
05:58:10|1.13231
05:58:11|1.13351
05:58:12|1.13351
05:58:13|1.13355
05:58:14|1.13332
05:58:15|1.13332
05:58:16|1.13231
05:58:17|1.13194
05:58:18|1.13194
05:58:19|1.13158
05:58:20|1.13429
05:58:21|1.13399
05:58:22|1.13483
05:58:23|1.13506
05:58:24|1.13371
05:58:25|1.13371
05:58:27|1.13371
05:58:27|1.13442
05:58:29|1.13407
05:58:29|1.13407
05:58:30|1.13407
05:58:31|1.13461
05:58:32|1.13461
05:58:33|1.13396
05:58:34|1.13396
05:58:35|1.13396
05:58:37|1.13352
05:58:37|1.13352
05:58:38|1.13352
05:58:40|1.13363
05:58:40|1.13456
05:58:41|1.13429
05:58:43|1.13463
05:58:44|1.13506
05:58:45|1.13506
05:58:46|1.13506
05:58:47|1.13401
05:58:48|1.13401
05:58:50|1.13401
05:58:51|1.13357
05:58:51|1.13357
05:58:53|1.13359
05:58:54|1.13359
05:58:55|1.13357
05:58:56|1.13357
05:58:57|1.13357
05:58:58|1.13357
05:58:59|1.13357
05:59:00|1.13357
05:59:05|1.13319
05:59:06|1.13319
05:59:06|1.13363
05:59:07|1.13396
05:59:08|1.13407
05:59:09|1.13407
05:59:10|1.1349
05:59:12|1.1345
05:59:13|1.1345
05:59:14|1.1345
05:59:15|1.1345
05:59:16|1.1345
05:59:17|1.1345
05:59:18|1.1345
05:59:19|1.13319
05:59:20|1.13297
05:59:21|1.13297
05:59:22|1.13297
05:59:24|1.13297
05:59:24|1.13297
05:59:26|1.13297
05:59:26|1.13297
05:59:27|1.13297
05:59:29|1.13274
05:59:30|1.13209
05:59:30|1.13209
05:59:32|1.13209
05:59:33|1.13209
05:59:33|1.13209
05:59:35|1.13209
05:59:36|1.13209
05:59:37|1.13209
05:59:37|1.13209
05:59:38|1.13209
05:59:39|1.13209
05:59:41|1.13209
05:59:42|1.13109
05:59:43|1.13176
05:59:45|1.13176
05:59:46|1.13176
05:59:47|1.13176
05:59:48|1.13176
05:59:49|1.13176
05:59:50|1.13041
05:59:51|1.13048
05:59:53|1.1311
05:59:53|1.13073
05:59:54|1.13051
05:59:55|1.13038
05:59:56|1.13037
05:59:57|1.12986
05:59:59|1.12979
06:00:00|1.12979
06:00:00|1.12941
06:00:02|1.1293
06:00:02|1.12904
06:00:04|1.12857
06:00:05|1.12857
06:00:06|1.12857
06:00:08|1.12812
06:00:08|1.12728
06:00:09|1.12791
06:00:11|1.12791
06:00:11|1.12867
06:00:12|1.12867
06:00:13|1.12867
06:00:15|1.12867
06:00:15|1.12867
06:00:16|1.12867
06:00:17|1.12746
06:00:19|1.12746
06:00:20|1.12692
06:00:20|1.12692
06:00:22|1.12702
06:00:23|1.12702
06:00:24|1.12584
06:00:25|1.12584
06:00:26|1.12584
06:00:27|1.12625
06:00:27|1.12574
06:00:29|1.12574
06:00:29|1.12747
06:00:30|1.12746
06:00:31|1.12867
06:00:33|1.12902
06:00:34|1.12809
06:00:34|1.12857
06:00:35|1.12857
06:00:37|1.12798
06:00:37|1.12787
06:00:39|1.12726
06:00:41|1.1271
06:00:42|1.12812
06:00:43|1.12812
06:00:44|1.12847
06:00:45|1.12816
06:00:46|1.12816
06:00:47|1.12865
06:00:48|1.12884
06:00:49|1.12847
06:00:53|1.12903
06:00:54|1.12898
06:00:55|1.12898
06:00:56|1.12898
06:00:57|1.12905
06:00:58|1.13086
06:00:59|1.13086
06:01:00|1.13134
06:01:01|1.13041
06:01:02|1.13041
06:01:03|1.13206
06:01:04|1.13162
06:01:05|1.1314
06:01:06|1.1314
06:01:07|1.13052
06:01:08|1.13052
06:01:09|1.13052
06:01:10|1.13052
06:01:11|1.13074
06:01:12|1.13156
06:01:13|1.13183
06:01:14|1.13162
06:01:15|1.13162
06:01:16|1.13052
06:01:17|1.13051
06:01:18|1.13046
06:01:19|1.13102
06:01:20|1.13127
06:01:21|1.13127
06:01:22|1.13127
06:01:23|1.13127
06:01:24|1.13063
06:01:25|1.13063
06:01:26|1.13127
06:01:27|1.13151
06:01:28|1.13151
06:01:29|1.13112
06:01:30|1.13129
06:01:31|1.13063
06:01:32|1.13063
06:01:33|1.13063
06:01:34|1.12899
06:01:35|1.12937
06:01:36|1.12937
06:01:37|1.12937
06:01:38|1.12937
06:01:39|1.12937
06:01:41|1.12937
06:01:42|1.13014
06:01:44|1.13014
06:01:44|1.13014
06:01:46|1.13014
06:01:48|1.13172
06:01:48|1.13058
06:01:50|1.13058
06:01:51|1.13058
06:01:51|1.13155
06:01:53|1.1304
06:01:54|1.13133
06:01:55|1.13133
06:01:56|1.12901
06:01:57|1.12845
06:01:58|1.12766
06:01:59|1.12707
06:02:00|1.12707
06:02:01|1.1263
06:02:03|1.12679
06:02:03|1.12679
06:02:04|1.12679
06:02:06|1.12679
06:02:06|1.12623
06:02:07|1.12669
06:02:08|1.12679
06:02:09|1.1263
06:02:11|1.1263
06:02:11|1.1263
06:02:13|1.12531
06:02:13|1.12531
06:02:15|1.12501
06:02:15|1.12531
06:02:16|1.12531
06:02:17|1.12474
06:02:18|1.12379
06:02:19|1.12379
06:02:20|1.12379
06:02:22|1.12314
06:02:23|1.12452
06:02:24|1.12343
06:02:25|1.12307
06:02:26|1.12307
06:02:27|1.12253
06:02:28|1.12253
06:02:29|1.12253
06:02:30|1.12241
06:02:32|1.12308
06:02:32|1.12308
06:02:34|1.12253
06:02:34|1.123
06:02:35|1.12313
06:02:36|1.1231
06:02:37|1.1231
06:02:38|1.1231
06:02:39|1.1231
06:02:40|1.12343
06:02:42|1.12343
06:02:43|1.122
06:02:44|1.12379
06:02:45|1.12412
06:02:47|1.12466
06:02:48|1.12325
06:02:49|1.12325
06:02:50|1.12325
06:02:51|1.12325
06:02:52|1.12325
06:02:54|1.12138
06:02:54|1.12138
06:02:55|1.12138
06:02:56|1.12138
06:02:58|1.12138
06:02:59|1.12341
06:03:00|1.12423
06:03:01|1.12504
06:03:02|1.12481
06:03:02|1.12481
06:03:03|1.12481
06:03:04|1.12481
06:03:05|1.12481
06:03:07|1.12371
06:03:08|1.125
06:03:10|1.1251
06:03:11|1.12407
06:03:11|1.12407
06:03:12|1.1241
06:03:14|1.12437
06:03:15|1.12415
06:03:16|1.12393
06:03:16|1.12393
06:03:18|1.12393
06:03:18|1.12393
06:03:20|1.12393
06:03:20|1.12393
06:03:22|1.12327
06:03:23|1.12316
06:03:24|1.12316
06:03:25|1.12217
06:03:26|1.12217
06:03:27|1.12344
06:03:28|1.12365
06:03:29|1.12283
06:03:30|1.12283
06:03:31|1.12399
06:03:32|1.12399
06:03:33|1.12346
06:03:34|1.12381
06:03:35|1.12381
06:03:36|1.12346
06:03:37|1.12346
06:03:38|1.12313
06:03:39|1.1226
06:03:40|1.1226
06:03:41|1.1226
06:03:42|1.1226
06:03:43|1.1226
06:03:44|1.1226
06:03:45|1.12225
06:03:46|1.12225
06:03:47|1.12216
06:03:48|1.12214
06:03:49|1.12214
06:03:50|1.12214
06:03:51|1.12217
06:03:52|1.1207
06:03:53|1.12027
06:03:54|1.12078
06:03:55|1.12055
06:03:56|1.12002
06:03:57|1.12002
06:03:58|1.12016
06:04:00|1.12016
06:04:00|1.12085
06:04:02|1.12231
06:04:02|1.12231
06:04:03|1.12338
06:04:04|1.12297
06:04:06|1.12297
06:04:07|1.12264
06:04:08|1.12339
06:04:09|1.12339
06:04:10|1.12339
06:04:11|1.12339
06:04:12|1.12371
06:04:13|1.12371
06:04:14|1.12352
06:04:15|1.12352
06:04:16|1.12352
06:04:17|1.12352
06:04:18|1.12041
06:04:19|1.1207
06:04:20|1.1207
06:04:21|1.1207
06:04:22|1.1207
06:04:23|1.1207
06:04:24|1.12099
06:04:25|1.12113
06:04:26|1.12156
06:04:27|1.12156
06:04:28|1.12156
06:04:29|1.12128
06:04:30|1.1207
06:04:31|1.116
06:04:32|1.1187
06:04:34|1.11783
06:04:34|1.11979
06:04:35|1.11979
06:04:36|1.11979
06:04:37|1.11979
06:04:38|1.11979
06:04:40|1.11937
06:04:40|1.11943
06:04:41|1.11943
06:04:42|1.11883
06:04:44|1.11904
06:04:46|1.11904
06:04:47|1.11904
06:04:48|1.11826
06:04:49|1.11826
06:04:50|1.11826
06:04:51|1.11826
06:04:53|1.11826
06:04:54|1.11826
06:04:55|1.11832
06:04:56|1.11832
06:04:57|1.11832
06:04:58|1.11815
06:04:59|1.11815
06:05:00|1.11838
06:05:02|1.11854
06:05:02|1.11854
06:05:04|1.11854
06:05:04|1.11854
06:05:06|1.11854
06:05:06|1.11771
06:05:08|1.11771
06:05:08|1.1179
06:05:09|1.11772
06:05:10|1.11772
06:05:11|1.11772
06:05:12|1.11703
06:05:13|1.11703
06:05:14|1.11792
06:05:16|1.11792
06:05:16|1.11792
06:05:17|1.11792
06:05:18|1.11769
06:05:20|1.11684
06:05:20|1.11826
06:05:21|1.11839
06:05:23|1.11839
06:05:24|1.11854
06:05:24|1.11845
06:05:25|1.11845
06:05:26|1.11845
06:05:27|1.11845
06:05:28|1.11845
06:05:29|1.11845
06:05:30|1.11856
06:05:32|1.11856
06:05:32|1.11851
06:05:33|1.11851
06:05:34|1.11812
06:05:35|1.11812
06:05:36|1.1179
06:05:37|1.1185
06:05:38|1.1185
06:05:40|1.1189
06:05:40|1.1189
06:05:42|1.1189
06:05:42|1.11845
06:05:43|1.11845
06:05:44|1.11732
06:05:45|1.11813
06:05:47|1.11793
06:05:48|1.11882
06:05:50|1.11951
06:05:50|1.11951
06:05:52|1.12017
06:05:53|1.11801
06:05:54|1.11951
06:05:55|1.11941
06:05:56|1.11941
06:05:58|1.11845
06:05:58|1.11845
06:05:59|1.11851
06:06:00|1.11851
06:06:01|1.11829
06:06:02|1.11829
06:06:03|1.11829
06:06:05|1.11791
06:06:05|1.11731
06:06:06|1.11671
06:06:07|1.11755
06:06:08|1.11755
06:06:10|1.11753
06:06:10|1.1164
06:06:11|1.11752
06:06:13|1.11752
06:06:13|1.11752
06:06:14|1.11752
06:06:16|1.11798
06:06:17|1.11798
06:06:19|1.11798
06:06:19|1.11752
06:06:20|1.11778
06:06:21|1.11748
06:06:22|1.11739
06:06:23|1.11751
06:06:24|1.11686
06:06:26|1.11736
06:06:26|1.11736
06:06:27|1.11746
06:06:28|1.11643
06:06:29|1.11642
06:06:30|1.1161
06:06:32|1.11678
06:06:32|1.11796
06:06:33|1.11679
06:06:34|1.11695
06:06:35|1.11684
06:06:36|1.11722
06:06:37|1.11818
06:06:38|1.11818
06:06:39|1.11818
06:06:41|1.11727
06:06:42|1.11627
06:06:43|1.11627
06:06:44|1.11701
06:06:45|1.11735
06:06:46|1.11735
06:06:47|1.11676
06:06:49|1.11761
06:06:50|1.11783
06:06:50|1.11852
06:06:51|1.1181
06:06:52|1.11871
06:06:53|1.11913
06:06:55|1.11784
06:06:55|1.11733
06:06:57|1.11714
06:06:58|1.11714
06:06:59|1.11733
06:07:00|1.11733
06:07:01|1.11692
06:07:02|1.11662
06:07:03|1.1175
06:07:04|1.1175
06:07:05|1.11682
06:07:06|1.11759
06:07:07|1.1176
06:07:08|1.1176
06:07:09|1.11717
06:07:10|1.1172
06:07:11|1.11588
06:07:12|1.11695
06:07:13|1.11695
06:07:14|1.117
06:07:16|1.11695
06:07:16|1.11727
06:07:17|1.11695
06:07:18|1.11607
06:07:19|1.11617
06:07:20|1.117
06:07:21|1.11574
06:07:23|1.11706
06:07:23|1.11727
06:07:25|1.11587
06:07:25|1.11655
06:07:27|1.11599
06:07:28|1.11727
06:07:29|1.11599
06:07:30|1.11721
06:07:31|1.11743
06:07:32|1.11783
06:07:33|1.11875
06:07:34|1.11875
06:07:35|1.11892
06:07:36|1.11892
06:07:37|1.11892
06:07:38|1.11831
06:07:39|1.11831
06:07:40|1.11831
06:07:41|1.11831
06:07:42|1.11831
06:07:43|1.11831
06:07:44|1.11831
06:07:45|1.11831
06:07:46|1.11831
06:07:47|1.11875
06:07:49|1.1187
06:07:50|1.11875
06:07:51|1.11952
06:07:53|1.11976
06:07:54|1.11976
06:07:55|1.1199
06:07:55|1.1199
06:07:57|1.12094
06:07:58|1.12
06:07:59|1.12
06:08:00|1.12039
06:08:01|1.12039
06:08:02|1.12027
06:08:03|1.12027
06:08:04|1.12
06:08:05|1.11792
06:08:06|1.11792
06:08:07|1.11792
06:08:08|1.11792
06:08:09|1.11792
06:08:10|1.11792
06:08:11|1.11792
06:08:12|1.11769
06:08:13|1.11769
06:08:14|1.11695
06:08:15|1.11695
06:08:16|1.11695
06:08:17|1.11695
06:08:19|1.11695
06:08:19|1.11695
06:08:20|1.11695
06:08:21|1.11781
06:08:22|1.11902
06:08:23|1.11902
06:08:24|1.11902
06:08:25|1.11951
06:08:27|1.11951
06:08:27|1.11951
06:08:28|1.11951
06:08:29|1.11951
06:08:30|1.11824
06:08:31|1.1182
06:08:32|1.1182
06:08:33|1.11841
06:08:34|1.11841
06:08:35|1.11841
06:08:36|1.11879
06:08:37|1.11879
06:08:38|1.11879
06:08:39|1.11846
06:08:40|1.11846
06:08:41|1.11892
06:08:42|1.1188
06:08:43|1.1188
06:08:44|1.1188
06:08:45|1.1188
06:08:46|1.1189
06:08:47|1.1189
06:08:49|1.11858
06:08:50|1.11758
06:08:52|1.11846
06:08:52|1.11846
06:08:54|1.11846
06:08:55|1.11896
06:08:56|1.11984
06:08:57|1.11984
06:08:58|1.11984
06:08:59|1.11984
06:09:00|1.12007
06:09:01|1.1205
06:09:03|1.1205
06:09:04|1.12093
06:09:05|1.12093
06:09:06|1.12075
06:09:06|1.12075
06:09:08|1.12093
06:09:09|1.12049
06:09:10|1.12049
06:09:11|1.12049
06:09:12|1.12033
06:09:12|1.12033
06:09:14|1.11972
06:09:15|1.11972
06:09:16|1.11972
06:09:17|1.11972
06:09:18|1.11972
06:09:19|1.11972
06:09:19|1.12115
06:09:21|1.12115
06:09:22|1.12115
06:09:23|1.12115
06:09:24|1.12115
06:09:25|1.12014
06:09:26|1.12014
06:09:27|1.12014
06:09:28|1.12014
06:09:29|1.12014
06:09:30|1.12065
06:09:31|1.12065
06:09:32|1.12065
06:09:33|1.12065
06:09:34|1.12115
06:09:35|1.12149
06:09:36|1.12172
06:09:37|1.12172
06:09:38|1.12172
06:09:39|1.12257
06:09:40|1.12257
06:09:41|1.12262
06:09:42|1.12262
06:09:43|1.12243
06:09:44|1.12243
06:09:45|1.12301
06:09:46|1.12301
06:09:47|1.12308
06:09:48|1.12305
06:09:49|1.12305
06:09:51|1.12382
06:09:53|1.12462
06:09:53|1.12462
06:09:54|1.12446
06:09:56|1.1247
06:09:56|1.1247
06:09:57|1.1247
06:09:58|1.12482
06:10:00|1.12482
06:10:00|1.12484
06:10:02|1.12484
06:10:03|1.12484
06:10:04|1.12516
06:10:05|1.12516
06:10:06|1.1257
06:10:07|1.1257
06:10:08|1.1258
06:10:09|1.1261
06:10:10|1.12654
06:10:11|1.12861
06:10:12|1.12864
06:10:13|1.12843
06:10:14|1.1304
06:10:16|1.12996
06:10:16|1.1304
06:10:17|1.1304
06:10:18|1.12996
06:10:19|1.132
06:10:20|1.13176
06:10:21|1.132
06:10:22|1.13144
06:10:24|1.13144
06:10:24|1.13149
06:10:25|1.13149
06:10:27|1.13265
06:10:27|1.13149
06:10:29|1.13087
06:10:30|1.12962
06:10:30|1.12905
06:10:32|1.12905
06:10:32|1.12969
06:10:33|1.12869
06:10:35|1.12869
06:10:35|1.13022
06:10:36|1.12989
06:10:37|1.12989
06:10:38|1.12989
06:10:39|1.12919
06:10:40|1.12923
06:10:41|1.12975
06:10:42|1.12921
06:10:43|1.12989
06:10:44|1.13014
06:10:45|1.13014
06:10:46|1.12961
06:10:48|1.12945
06:10:48|1.12892
06:10:50|1.12934
06:10:52|1.12942
06:10:52|1.12903
06:10:53|1.12903
06:10:55|1.1289
06:10:56|1.1289
06:10:57|1.12879
06:10:59|1.12944
06:10:59|1.12944
06:11:01|1.12944
06:11:01|1.12985
06:11:02|1.12988
06:11:04|1.12967
06:11:05|1.12978
06:11:06|1.12802
06:11:07|1.12999
06:11:08|1.13011
06:11:09|1.12947
06:11:10|1.12947
06:11:11|1.1311
06:11:12|1.13149
06:11:13|1.13131
06:11:14|1.13131
06:11:15|1.13131
06:11:16|1.13081
06:11:17|1.13176
06:11:18|1.13141
06:11:19|1.13141
06:11:21|1.13141
06:11:21|1.13141
06:11:23|1.13094
06:11:24|1.13064
06:11:25|1.13053
06:11:25|1.13053
06:11:26|1.13094
06:11:27|1.13094
06:11:29|1.13094
06:11:29|1.131
06:11:30|1.131
06:11:32|1.131
06:11:33|1.131
06:11:33|1.131
06:11:34|1.131
06:11:36|1.131
06:11:37|1.13043
06:11:37|1.131
06:11:38|1.13271
06:11:39|1.13271
06:11:40|1.13326
06:11:42|1.13326
06:11:42|1.13284
06:11:43|1.13284
06:11:44|1.13325
06:11:45|1.13325
06:11:47|1.13308
06:11:48|1.13284
06:11:49|1.13326
06:11:50|1.13371
06:11:52|1.13404
06:11:53|1.13404
06:11:54|1.13404
06:11:55|1.13324
06:11:56|1.13324
06:11:56|1.13324
06:11:58|1.13324
06:11:59|1.13406
06:11:59|1.13502
06:12:00|1.13394
06:12:02|1.13394
06:12:03|1.13353
06:12:04|1.133
06:12:05|1.133
06:12:06|1.13234
06:12:07|1.13223
06:12:08|1.13182
06:12:09|1.13244
06:12:10|1.1331
06:12:11|1.13001
06:12:12|1.13308
06:12:13|1.13301
06:12:14|1.13301
06:12:16|1.13301
06:12:16|1.13301
06:12:17|1.13399
06:12:18|1.1335
06:12:19|1.13394
06:12:20|1.13355
06:12:22|1.13355
06:12:22|1.13379
06:12:23|1.13379
06:12:25|1.13386
06:12:25|1.13386
06:12:26|1.13388
06:12:27|1.13379
06:12:28|1.13384
06:12:30|1.13384
06:12:30|1.13386
06:12:31|1.13386
06:12:32|1.13386
06:12:33|1.13386
06:12:34|1.13319
06:12:35|1.13284
06:12:36|1.13335
06:12:38|1.13335
06:12:39|1.13335
06:12:40|1.13234
06:12:41|1.13158
06:12:42|1.13177
06:12:43|1.13177
06:12:44|1.13141
06:12:45|1.13141
06:12:46|1.13168
06:12:47|1.13168
06:12:48|1.13097
06:12:49|1.13265
06:12:50|1.13265
06:12:51|1.13086
06:12:53|1.13355
06:12:54|1.13364
06:12:55|1.13445
06:12:56|1.13369
06:12:57|1.13447
06:12:58|1.13386
06:12:59|1.13386
06:13:00|1.13313
06:13:01|1.13364
06:13:02|1.13348
06:13:03|1.13407
06:13:04|1.13463
06:13:05|1.13492
06:13:06|1.13462
06:13:07|1.13462
06:13:08|1.13441
06:13:09|1.13519
06:13:10|1.13519
06:13:11|1.1354
06:13:12|1.13479
06:13:13|1.13446
06:13:14|1.13446
06:13:15|1.13446
06:13:16|1.13446
06:13:17|1.13517
06:13:19|1.13479
06:13:19|1.13478
06:13:20|1.13478
06:13:21|1.13517
06:13:22|1.1354
06:13:23|1.13529
06:13:25|1.13479
06:13:25|1.13479
06:13:26|1.13479
06:13:27|1.13479
06:13:28|1.13479
06:13:30|1.1354
06:13:30|1.13567
06:13:32|1.13633
06:13:33|1.13633
06:13:34|1.13676
06:13:34|1.13676
06:13:35|1.13748
06:13:37|1.13622
06:13:38|1.13622
06:13:38|1.13622
06:13:40|1.136
06:13:41|1.136
06:13:42|1.1366
06:13:43|1.13655
06:13:44|1.13895
06:13:44|1.13783
06:13:46|1.13656
06:13:47|1.13656
06:13:48|1.13656
06:13:49|1.13655
06:13:50|1.13695
06:13:51|1.13695
06:13:52|1.13695
06:13:52|1.13742
06:13:54|1.13742
06:13:54|1.13722
06:13:55|1.13722
06:13:57|1.13722
06:13:59|1.13808
06:14:00|1.13834
06:14:01|1.13855
06:14:02|1.13855
06:14:03|1.13855
06:14:04|1.13822
06:14:05|1.13822
06:14:06|1.13733
06:14:08|1.13767
06:14:09|1.13665
06:14:10|1.13634
06:14:11|1.13676
06:14:12|1.13633
06:14:13|1.13604
06:14:14|1.13595
06:14:15|1.13566
06:14:16|1.13565
06:14:18|1.13535
06:14:19|1.13535
06:14:19|1.13535
06:14:20|1.13535
06:14:22|1.13512
06:14:23|1.13508
06:14:23|1.13508
06:14:25|1.13544
06:14:26|1.1353
06:14:26|1.1353
06:14:27|1.13554
06:14:28|1.13508
06:14:29|1.13464
06:14:31|1.13464
06:14:31|1.13464
06:14:32|1.13404
06:14:33|1.13464
06:14:35|1.13464
06:14:35|1.13453
06:14:36|1.13432
06:14:37|1.13451
06:14:39|1.13451
06:14:40|1.13431
06:14:40|1.1349
06:14:42|1.1349
06:14:42|1.13436
06:14:43|1.135
06:14:45|1.135
06:14:46|1.1352
06:14:46|1.1352
06:14:48|1.1352
06:14:48|1.135
06:14:50|1.135
06:14:51|1.135
06:14:52|1.13447
06:14:52|1.13469
06:14:55|1.13437
06:14:55|1.13608
06:14:56|1.13608
06:14:58|1.13608
06:14:58|1.13608
06:15:00|1.13608
06:15:01|1.13608
06:15:01|1.13418
06:15:02|1.13418
06:15:04|1.134
06:15:04|1.134
06:15:06|1.13179
06:15:07|1.13247
06:15:08|1.13238
06:15:09|1.13238
06:15:10|1.13238
06:15:11|1.13192
06:15:12|1.13145
06:15:14|1.13116
06:15:15|1.13116
06:15:15|1.13224
06:15:17|1.1309
06:15:18|1.1309
06:15:18|1.1309
06:15:20|1.1309
06:15:20|1.1309
06:15:21|1.1309
06:15:22|1.1309
06:15:23|1.1309
06:15:25|1.13073
06:15:26|1.13073
06:15:26|1.13073
06:15:28|1.13138
06:15:30|1.13204
06:15:31|1.13177
06:15:31|1.13177
06:15:32|1.13177
06:15:33|1.13177
06:15:34|1.13198
06:15:35|1.13198
06:15:37|1.13181
06:15:37|1.1327
06:15:38|1.13236
06:15:39|1.13236
06:15:41|1.13314
06:15:41|1.13314
06:15:42|1.13314
06:15:43|1.13314
06:15:44|1.13314
06:15:46|1.13211
06:15:46|1.13264
06:15:47|1.13264
06:15:48|1.13264
06:15:49|1.13264
06:15:50|1.133
06:15:52|1.133
06:15:53|1.133
06:15:53|1.133
06:15:54|1.13271
06:15:55|1.13271
06:15:57|1.13271
06:15:59|1.134
06:15:59|1.13394
06:16:00|1.13439
06:16:02|1.13439
06:16:02|1.1349
06:16:04|1.1349
06:16:05|1.1349
06:16:06|1.13394
06:16:08|1.13355
06:16:08|1.13376
06:16:09|1.13376
06:16:10|1.13357
06:16:11|1.13341
06:16:12|1.13341
06:16:14|1.13341
06:16:15|1.13341
06:16:15|1.1334
06:16:16|1.1334
06:16:18|1.1334
06:16:19|1.13317
06:16:20|1.13307
06:16:21|1.13307
06:16:22|1.13307
06:16:23|1.13252
06:16:24|1.132
06:16:25|1.132
06:16:26|1.132
06:16:27|1.1313
06:16:28|1.1313
06:16:29|1.1313
06:16:30|1.1313
06:16:31|1.13031
06:16:32|1.12885
06:16:33|1.12778
06:16:34|1.12801
06:16:35|1.12757
06:16:36|1.12749
06:16:37|1.12749
06:16:38|1.12791
06:16:39|1.12791
06:16:40|1.128
06:16:41|1.128
06:16:42|1.1285
06:16:43|1.1293
06:16:44|1.12939
06:16:45|1.12976
06:16:46|1.12999
06:16:47|1.12976
06:16:48|1.12923
06:16:49|1.12906
06:16:50|1.12906
06:16:51|1.12906
06:16:52|1.12899
06:16:53|1.12899
06:16:54|1.12899
06:16:55|1.129
06:16:57|1.12856
06:16:58|1.12856
06:16:59|1.12723
06:17:00|1.12624
06:17:01|1.12624
06:17:02|1.12582
06:17:03|1.12392
06:17:04|1.12589
06:17:05|1.12534
06:17:06|1.12445
06:17:07|1.12467
06:17:08|1.12431
06:17:09|1.12489
06:17:10|1.12489
06:17:11|1.12501
06:17:12|1.12511
06:17:13|1.12511
06:17:15|1.12613
06:17:16|1.12515
06:17:17|1.12559
06:17:18|1.12559
06:17:19|1.12511
06:17:20|1.12511
06:17:20|1.12556
06:17:21|1.12556
06:17:22|1.125
06:17:24|1.125
06:17:25|1.12467
06:17:26|1.12478
06:17:27|1.12478
06:17:28|1.12478
06:17:29|1.12478
06:17:30|1.1247
06:17:32|1.1247
06:17:32|1.1247
06:17:34|1.1247
06:17:34|1.1247
06:17:36|1.1247
06:17:36|1.1247
06:17:37|1.1247
06:17:38|1.12422
06:17:39|1.12422
06:17:40|1.12469
06:17:41|1.12469
06:17:42|1.12443
06:17:43|1.12443
06:17:44|1.12442
06:17:46|1.12468
06:17:46|1.12435
06:17:48|1.1241
06:17:49|1.12469
06:17:50|1.12469
06:17:51|1.1246
06:17:52|1.1246
06:17:53|1.1243
06:17:54|1.12459
06:17:55|1.12456
06:17:56|1.12457
06:17:57|1.12457
06:17:58|1.12457
06:17:59|1.12447
06:18:00|1.12447
06:18:01|1.12445
06:18:02|1.12445
06:18:03|1.12457
06:18:04|1.12412
06:18:05|1.12457
06:18:06|1.12468
06:18:07|1.12447
06:18:08|1.12468
06:18:09|1.125
06:18:10|1.12537
06:18:11|1.12537
06:18:12|1.12493
06:18:13|1.12493
06:18:14|1.12601
06:18:15|1.12562
06:18:17|1.12609
06:18:18|1.12576
06:18:18|1.12564
06:18:19|1.12564
06:18:20|1.12564
06:18:21|1.12521
06:18:22|1.12521
06:18:24|1.12521
06:18:24|1.12521
06:18:25|1.12521
06:18:27|1.12633
06:18:28|1.12598
06:18:28|1.12696
06:18:29|1.12624
06:18:31|1.12624
06:18:32|1.12482
06:18:32|1.12482
06:18:33|1.12477
06:18:35|1.12477
06:18:36|1.12544
06:18:37|1.12543
06:18:37|1.12379
06:18:39|1.12379
06:18:40|1.12323
06:18:40|1.12417
06:18:42|1.12456
06:18:42|1.12455
06:18:44|1.12455
06:18:45|1.12389
06:18:46|1.12378
06:18:47|1.12389
06:18:48|1.12389
06:18:49|1.12389
06:18:50|1.12438
06:18:51|1.12422
06:18:52|1.12378
06:18:53|1.12378
06:18:54|1.12393
06:18:55|1.12393
06:18:56|1.12379
06:18:58|1.12467
06:18:59|1.12467
06:19:01|1.12467
06:19:01|1.12521
06:19:03|1.126
06:19:04|1.126
06:19:05|1.12548
06:19:06|1.12548
06:19:07|1.12548
06:19:09|1.12605
06:19:09|1.12605
06:19:10|1.12605
06:19:11|1.12623
06:19:13|1.12623
06:19:13|1.12666
06:19:15|1.12666
06:19:15|1.12712
06:19:17|1.12712
06:19:18|1.12712
06:19:18|1.12712
06:19:20|1.1269
06:19:20|1.12666
06:19:21|1.12666
06:19:23|1.12666
06:19:23|1.12666
06:19:24|1.1273
06:19:25|1.1273
06:19:26|1.1273
06:19:28|1.1273
06:19:29|1.1273
06:19:30|1.1273
06:19:31|1.1273
06:19:32|1.1273
06:19:33|1.12853
06:19:34|1.12821
06:19:35|1.12821
06:19:36|1.12786
06:19:37|1.12756
06:19:38|1.12756
06:19:39|1.12756
06:19:40|1.12756
06:19:41|1.12756
06:19:42|1.12756
06:19:43|1.12775
06:19:44|1.12775
06:19:46|1.1285
06:19:46|1.12871
06:19:47|1.12871
06:19:48|1.12863
06:19:50|1.12863
06:19:51|1.12863
06:19:51|1.12863
06:19:53|1.12863
06:19:53|1.12863
06:19:55|1.12919
06:19:56|1.12919
06:19:57|1.12919
06:19:58|1.12919
06:20:00|1.12919
06:20:01|1.12919
06:20:02|1.1294
06:20:02|1.1294
06:20:03|1.12981
06:20:05|1.12985
06:20:06|1.12909
06:20:07|1.12871
06:20:08|1.12832
06:20:09|1.12832
06:20:10|1.12745
06:20:11|1.12745
06:20:12|1.12745
06:20:13|1.1273
06:20:14|1.12704
06:20:15|1.12675
06:20:16|1.12709
06:20:17|1.12709
06:20:18|1.12709
06:20:19|1.12709
06:20:20|1.12647
06:20:21|1.12647
06:20:22|1.12655
06:20:23|1.12666
06:20:25|1.12624
06:20:26|1.12598
06:20:27|1.12434
06:20:28|1.12434
06:20:28|1.12434
06:20:30|1.12444
06:20:30|1.12444
06:20:31|1.12444
06:20:33|1.12444
06:20:34|1.12444
06:20:34|1.12444
06:20:36|1.12577
06:20:37|1.12602
06:20:38|1.12654
06:20:39|1.12631
06:20:40|1.12631
06:20:41|1.12631
06:20:42|1.12631
06:20:43|1.12631
06:20:44|1.12631
06:20:45|1.12512
06:20:46|1.12533
06:20:47|1.12644
06:20:48|1.12644
06:20:49|1.12644
06:20:50|1.12644
06:20:51|1.12743
06:20:52|1.12743
06:20:53|1.12743
06:20:54|1.12787
06:20:56|1.12787
06:20:56|1.12787
06:20:57|1.1274
06:20:58|1.1282
06:21:00|1.12873
06:21:01|1.12741
06:21:02|1.12741
06:21:04|1.12666
06:21:05|1.12666
06:21:06|1.12666
06:21:07|1.12644
06:21:08|1.12688
06:21:09|1.12677
06:21:10|1.12645
06:21:11|1.12645
06:21:12|1.12645
06:21:13|1.12645
06:21:14|1.12645
06:21:15|1.1271
06:21:16|1.12688
06:21:17|1.12688
06:21:18|1.12688
06:21:19|1.12688
06:21:20|1.12688
06:21:21|1.12688
06:21:23|1.12644
06:21:24|1.12644
06:21:24|1.12644
06:21:25|1.12579
06:21:26|1.12579
06:21:28|1.12564
06:21:29|1.12564
06:21:30|1.12535
06:21:31|1.12429
06:21:31|1.1231
06:21:32|1.12312
06:21:34|1.12291
06:21:35|1.12291
06:21:35|1.12498
06:21:36|1.12634
06:21:37|1.12634
06:21:39|1.12668
06:21:40|1.12598
06:21:41|1.12733
06:21:42|1.12716
06:21:43|1.12511
06:21:44|1.12669
06:21:45|1.12668
06:21:46|1.12623
06:21:47|1.12547
06:21:48|1.12547
06:21:49|1.12568
06:21:51|1.12459
06:21:51|1.12459
06:21:52|1.12459
06:21:53|1.12556
06:21:54|1.12557
06:21:55|1.12557
06:21:57|1.12557
06:21:57|1.12557
06:21:59|1.12557
06:21:59|1.1257
06:22:00|1.12546
06:22:01|1.12546
06:22:03|1.1242
06:22:04|1.1239
06:22:05|1.12382
06:22:06|1.12382
06:22:07|1.12382
06:22:08|1.12401
06:22:10|1.12401
06:22:11|1.12401
06:22:11|1.12401
06:22:13|1.12397
06:22:14|1.12397
06:22:14|1.12426
06:22:16|1.12426
06:22:17|1.12415
06:22:17|1.12459
06:22:18|1.12415
06:22:19|1.12415
06:22:20|1.12426
06:22:22|1.12426
06:22:22|1.12426
06:22:23|1.12426
06:22:25|1.12426
06:22:26|1.12382
06:22:26|1.12393
06:22:27|1.12393
06:22:28|1.12437
06:22:30|1.12437
06:22:30|1.12355
06:22:31|1.12355
06:22:33|1.12355
06:22:33|1.12353
06:22:35|1.12353
06:22:35|1.12354
06:22:36|1.12354
06:22:37|1.12199
06:22:38|1.12199
06:22:40|1.12198
06:22:41|1.12052
06:22:42|1.11924
06:22:43|1.12024
06:22:44|1.12024
06:22:45|1.11899
06:22:46|1.11933
06:22:46|1.11933
06:22:47|1.11933
06:22:49|1.11933
06:22:50|1.11977
06:22:51|1.11977
06:22:52|1.11955
06:22:52|1.11955
06:22:54|1.12112
06:22:55|1.11975
06:22:56|1.12052
06:22:57|1.11984
06:22:58|1.12017
06:22:59|1.12017
06:23:00|1.12017
06:23:01|1.12017
06:23:03|1.11986
06:23:03|1.11986
06:23:06|1.11986
06:23:06|1.11955
06:23:07|1.11955
06:23:08|1.11955
06:23:09|1.11955
06:23:10|1.11945
06:23:11|1.11895
06:23:13|1.11895
06:23:13|1.11895
06:23:14|1.11895
06:23:16|1.11897
06:23:17|1.11975
06:23:18|1.11895
06:23:19|1.11918
06:23:20|1.11918
06:23:21|1.11918
06:23:23|1.11918
06:23:24|1.11918
06:23:24|1.12029
06:23:25|1.11995
06:23:26|1.11995
06:23:27|1.11995
06:23:28|1.11995
06:23:30|1.11996
06:23:30|1.11996
06:23:31|1.12006
06:23:32|1.12006
06:23:33|1.12006
06:23:34|1.12006
06:23:35|1.12006
06:23:36|1.12006
06:23:37|1.12017
06:23:38|1.12017
06:23:39|1.12017
06:23:40|1.12017
06:23:41|1.12017
06:23:42|1.12017
06:23:43|1.12017
06:23:45|1.12017
06:23:45|1.12017
06:23:46|1.12017
06:23:47|1.12017
06:23:49|1.12017
06:23:50|1.12017
06:23:50|1.11984
06:23:52|1.11995
06:23:52|1.12096
06:23:54|1.12096
06:23:54|1.12084
06:23:56|1.12181
06:23:57|1.12181
06:23:58|1.1226
06:23:58|1.1226
06:24:00|1.1226
06:24:01|1.1226
06:24:02|1.12116
06:24:04|1.12127
06:24:06|1.12127
06:24:06|1.12127
06:24:08|1.12061
06:24:09|1.12083
06:24:11|1.12183
06:24:11|1.12183
06:24:12|1.12183
06:24:13|1.12183
06:24:14|1.12183
06:24:15|1.12094
06:24:17|1.12094
06:24:17|1.12094
06:24:18|1.12094
06:24:19|1.12094
06:24:20|1.12094
06:24:21|1.12007
06:24:22|1.12059
06:24:23|1.12059
06:24:24|1.12059
06:24:26|1.11907
06:24:26|1.11788
06:24:27|1.11746
06:24:28|1.1179
06:24:29|1.1179
06:24:30|1.1179
06:24:31|1.11833
06:24:33|1.11833
06:24:34|1.11833
06:24:34|1.11833
06:24:35|1.11833
06:24:37|1.11845
06:24:37|1.11845
06:24:38|1.11889
06:24:40|1.11889
06:24:41|1.11889
06:24:41|1.11889
06:24:42|1.11889
06:24:43|1.11934
06:24:44|1.11934
06:24:45|1.11944
06:24:46|1.11822
06:24:47|1.11822
06:24:48|1.11749
06:24:49|1.12005
06:24:50|1.12081
06:24:51|1.12081
06:24:52|1.12081
06:24:53|1.12125
06:24:54|1.1218
06:24:56|1.12141
06:24:56|1.12141
06:24:57|1.1214
06:24:58|1.1214
06:24:59|1.12224
06:25:00|1.12245
06:25:01|1.1225
06:25:02|1.12326
06:25:05|1.12231
06:25:06|1.12231
06:25:06|1.12231
06:25:07|1.1226
06:25:08|1.1226
06:25:10|1.1226
06:25:10|1.1226
06:25:11|1.1226
06:25:12|1.1226
06:25:14|1.12365
06:25:16|1.12365
06:25:17|1.12365
06:25:17|1.12433
06:25:19|1.12433
06:25:20|1.12352
06:25:20|1.12352
06:25:22|1.12352
06:25:22|1.12365
06:25:23|1.12422
06:25:25|1.12422
06:25:25|1.12433
06:25:27|1.12433
06:25:28|1.12433
06:25:29|1.1259
06:25:30|1.12463
06:25:31|1.12543
06:25:32|1.12581
06:25:33|1.12581
06:25:34|1.12581
06:25:35|1.12581
06:25:36|1.12581
06:25:37|1.12499
06:25:38|1.12499
06:25:39|1.12499
06:25:40|1.12521
06:25:41|1.12499
06:25:42|1.12499
06:25:43|1.12499
06:25:44|1.12531
06:25:45|1.12531
06:25:46|1.12532
06:25:47|1.12609
06:25:48|1.12645
06:25:49|1.127
06:25:50|1.12684
06:25:51|1.12703
06:25:52|1.12623
06:25:53|1.12623
06:25:54|1.12623
06:25:55|1.12623
06:25:56|1.12623
06:25:57|1.12623
06:25:58|1.12623
06:25:59|1.12623
06:26:00|1.12605
06:26:01|1.12605
06:26:02|1.12605
06:26:03|1.1268
06:26:04|1.12708
06:26:06|1.12665
06:26:06|1.12769
06:26:08|1.1279
06:26:09|1.1279
06:26:09|1.1283
06:26:11|1.1283
06:26:12|1.1283
06:26:13|1.1283
06:26:14|1.1277
06:26:15|1.12785
06:26:17|1.12785
06:26:18|1.12785
06:26:19|1.12786
06:26:20|1.12786
06:26:20|1.12786
06:26:22|1.12841
06:26:22|1.12841
06:26:24|1.12841
06:26:24|1.12874
06:26:26|1.12874
06:26:27|1.12874
06:26:28|1.12874
06:26:29|1.12874
06:26:30|1.12903
06:26:31|1.1287
06:26:32|1.1287
06:26:33|1.1287
06:26:34|1.1287
06:26:35|1.12928
06:26:36|1.12928
06:26:37|1.12928
06:26:38|1.12928
06:26:40|1.13
06:26:41|1.12863
06:26:41|1.12863
06:26:42|1.12863
06:26:43|1.12863
06:26:45|1.12863
06:26:46|1.12829
06:26:48|1.1272
06:26:48|1.1272
06:26:50|1.1272
06:26:50|1.12741
06:26:51|1.12741
06:26:52|1.12752
06:26:53|1.12752
06:26:54|1.12752
06:26:56|1.12752
06:26:57|1.12752
06:26:57|1.12752
06:26:58|1.12752
06:26:59|1.12752
06:27:00|1.12752
06:27:01|1.12785
06:27:02|1.12785
06:27:03|1.12785
06:27:05|1.12785
06:27:06|1.12723
06:27:08|1.12585
06:27:09|1.12661
06:27:10|1.12661
06:27:11|1.12719
06:27:12|1.12719
06:27:13|1.12719
06:27:14|1.12724
06:27:14|1.12686
06:27:16|1.12708
06:27:17|1.12708
06:27:18|1.12655
06:27:19|1.12645
06:27:20|1.12645
06:27:21|1.12674
06:27:22|1.12674
06:27:24|1.12751
06:27:25|1.12751
06:27:26|1.12751
06:27:27|1.12751
06:27:27|1.12761
06:27:29|1.12761
06:27:30|1.12761
06:27:31|1.12761
06:27:32|1.12751
06:27:33|1.12751
06:27:35|1.12763
06:27:36|1.12763
06:27:37|1.12763
06:27:37|1.12763
06:27:39|1.12763
06:27:39|1.12767
06:27:41|1.1282
06:27:41|1.1282
06:27:43|1.1282
06:27:43|1.1282
06:27:44|1.1282
06:27:45|1.12877
06:27:46|1.1293
06:27:47|1.1293
06:27:48|1.1293
06:27:49|1.1293
06:27:50|1.1293
06:27:51|1.1293
06:27:53|1.12997
06:27:53|1.13019
06:27:55|1.13019
06:27:56|1.13019
06:27:56|1.13076
06:27:58|1.13041
06:27:59|1.13041
06:28:00|1.13061
06:28:00|1.13061
06:28:01|1.13061
06:28:03|1.13061
06:28:04|1.13018
06:28:05|1.12886
06:28:06|1.12886
06:28:07|1.12911
06:28:08|1.12911
06:28:09|1.13067
06:28:10|1.13067
06:28:11|1.13067
06:28:13|1.13067
06:28:13|1.13141
06:28:14|1.13141
06:28:15|1.13141
06:28:16|1.1313
06:28:18|1.13107
06:28:19|1.13107
06:28:20|1.13107
06:28:21|1.13107
06:28:22|1.13107
06:28:23|1.13107
06:28:23|1.13107
06:28:25|1.13107
06:28:25|1.13107
06:28:27|1.13107
06:28:28|1.13147
06:28:29|1.13147
06:28:30|1.13111
06:28:31|1.13107
06:28:32|1.132
06:28:33|1.13161
06:28:34|1.13161
06:28:35|1.13161
06:28:36|1.13151
06:28:37|1.13151
06:28:38|1.132
06:28:39|1.132
06:28:40|1.132
06:28:41|1.132
06:28:42|1.13194
06:28:43|1.13194
06:28:44|1.13194
06:28:45|1.13239
06:28:46|1.13367
06:28:47|1.13346
06:28:48|1.13346
06:28:49|1.13346
06:28:50|1.13346
06:28:51|1.13346
06:28:52|1.13346
06:28:53|1.13346
06:28:54|1.13346
06:28:56|1.13346
06:28:56|1.13346
06:28:57|1.13346
06:28:58|1.13346
06:28:59|1.13367
06:29:00|1.13282
06:29:01|1.13383
06:29:02|1.13459
06:29:03|1.13459
06:29:04|1.13475
06:29:05|1.13475
06:29:06|1.13475
06:29:07|1.135
06:29:08|1.135
06:29:09|1.13426
06:29:10|1.13349
06:29:11|1.13382
06:29:13|1.13382
06:29:13|1.13382
06:29:14|1.13382
06:29:16|1.13382
06:29:16|1.13382
06:29:18|1.13382
06:29:19|1.13382
06:29:20|1.13382
06:29:21|1.13382
06:29:21|1.13382
06:29:23|1.13382
06:29:24|1.13455
06:29:25|1.13455
06:29:26|1.13455
06:29:27|1.13455
06:29:28|1.13455
06:29:29|1.13455
06:29:31|1.13455
06:29:32|1.13455
06:29:33|1.13455
06:29:33|1.13383
06:29:35|1.13383
06:29:35|1.13383
06:29:37|1.13653
06:29:37|1.13653
06:29:38|1.13658
06:29:39|1.13658
06:29:41|1.13565
06:29:41|1.13565
06:29:43|1.13565
06:29:43|1.13693
06:29:45|1.13693
06:29:45|1.13693
06:29:46|1.13693
06:29:48|1.13658
06:29:49|1.13658
06:29:49|1.13658
06:29:51|1.1368
06:29:52|1.1368
06:29:52|1.1368
06:29:54|1.1368
06:29:54|1.1368
06:29:55|1.1368
06:29:56|1.1368
06:29:58|1.1368
06:29:58|1.1365
06:29:59|1.1365
06:30:01|1.13671
06:30:01|1.13782
06:30:02|1.13782
06:30:04|1.1368
06:30:04|1.13782
06:30:05|1.13782
06:30:06|1.1368
06:30:07|1.1368
06:30:09|1.1368
06:30:10|1.13713
06:30:11|1.13713
06:30:12|1.13713
06:30:13|1.13713
06:30:14|1.13534
06:30:15|1.1374
06:30:16|1.13536
06:30:17|1.13506
06:30:17|1.13506
06:30:19|1.13605
06:30:20|1.13605
06:30:21|1.13493
06:30:22|1.13493
06:30:22|1.13474
06:30:23|1.13474
06:30:24|1.13399
06:30:25|1.13465
06:30:27|1.13465
06:30:28|1.13374
06:30:29|1.13322
06:30:30|1.13322
06:30:31|1.13322
06:30:32|1.13212
06:30:33|1.13212
06:30:34|1.13212
06:30:35|1.13212
06:30:36|1.13279
06:30:37|1.13311
06:30:38|1.133
06:30:39|1.13336
06:30:40|1.13366
06:30:41|1.13366
06:30:42|1.13366
06:30:43|1.13366
06:30:44|1.13292
06:30:45|1.13333
06:30:46|1.13333
06:30:47|1.13333
06:30:48|1.1334
06:30:49|1.1334
06:30:50|1.133
06:30:51|1.133
06:30:52|1.133
06:30:53|1.13318
06:30:54|1.13365
06:30:55|1.13365
06:30:56|1.13175
06:30:57|1.13245
06:30:59|1.13231
06:30:59|1.13231
06:31:01|1.13256
06:31:01|1.13288
06:31:02|1.13288
06:31:03|1.13288
06:31:04|1.13288
06:31:05|1.13265
06:31:06|1.13265
06:31:07|1.13093
06:31:08|1.13123
06:31:10|1.13142
06:31:11|1.13142
06:31:12|1.12974
06:31:13|1.13027
06:31:14|1.13027
06:31:15|1.13027
06:31:16|1.13027
06:31:18|1.12845
06:31:19|1.12802
06:31:20|1.12834
06:31:21|1.12834
06:31:23|1.12774
06:31:23|1.12795
06:31:24|1.12795
06:31:25|1.1288
06:31:26|1.12956
06:31:27|1.12948
06:31:29|1.12948
06:31:29|1.12959
06:31:31|1.12959
06:31:31|1.1287
06:31:33|1.1287
06:31:33|1.1287
06:31:35|1.1287
06:31:36|1.1287
06:31:37|1.1287
06:31:37|1.1287
06:31:39|1.12877
06:31:40|1.12896
06:31:41|1.12896
06:31:42|1.12903
06:31:43|1.12903
06:31:44|1.1287
06:31:45|1.1287
06:31:46|1.1287
06:31:47|1.1287
06:31:48|1.1287
06:31:49|1.12732
06:31:51|1.12732
06:31:52|1.12775
06:31:53|1.12775
06:31:54|1.12633
06:31:55|1.12724
06:31:57|1.12724
06:31:57|1.12724
06:31:58|1.12666
06:31:59|1.12717
06:32:00|1.12717
06:32:01|1.12717
06:32:02|1.12698
06:32:03|1.12698
06:32:04|1.12643
06:32:05|1.12643
06:32:06|1.12673
06:32:08|1.12662
06:32:08|1.12662
06:32:09|1.12673
06:32:10|1.12673
06:32:11|1.12682
06:32:13|1.12682
06:32:14|1.12682
06:32:15|1.12672
06:32:16|1.12672
06:32:17|1.12672
06:32:18|1.12728
06:32:19|1.12735
06:32:20|1.12735
06:32:21|1.12735
06:32:22|1.12698
06:32:23|1.12672
06:32:24|1.1258
06:32:25|1.1258
06:32:26|1.1258
06:32:27|1.125
06:32:28|1.125
06:32:29|1.125
06:32:30|1.125
06:32:32|1.125
06:32:32|1.125
06:32:34|1.125
06:32:34|1.125
06:32:35|1.125
06:32:36|1.125
06:32:37|1.12443
06:32:38|1.12443
06:32:39|1.12443
06:32:41|1.12379
06:32:41|1.12379
06:32:42|1.12379
06:32:44|1.12379
06:32:44|1.12379
06:32:46|1.12379
06:32:46|1.12379
06:32:47|1.12213
06:32:48|1.12213
06:32:50|1.12199
06:32:50|1.12211
06:32:51|1.12211
06:32:52|1.12211
06:32:53|1.12211
06:32:55|1.12379
06:32:55|1.12379
06:32:57|1.12379
06:32:58|1.12316
06:32:58|1.12316
06:32:59|1.12316
06:33:01|1.12286
06:33:02|1.12286
06:33:02|1.12286
06:33:04|1.12249
06:33:04|1.12253
06:33:06|1.12231
06:33:07|1.12306
06:33:08|1.12309
06:33:09|1.12309
06:33:10|1.12309
06:33:11|1.12309
06:33:12|1.12309
06:33:13|1.12309
06:33:14|1.12321
06:33:16|1.12321
06:33:17|1.12365
06:33:18|1.12365
06:33:19|1.12397
06:33:20|1.12398
06:33:21|1.12568
06:33:22|1.12435
06:33:24|1.12462
06:33:24|1.12411
06:33:25|1.12455
06:33:26|1.12455
06:33:28|1.12455
06:33:28|1.12451
06:33:29|1.12451
06:33:31|1.12451
06:33:31|1.12381
06:33:33|1.12381
06:33:33|1.12354
06:33:34|1.12354
06:33:36|1.12354
06:33:37|1.123
06:33:37|1.123
06:33:39|1.123
06:33:39|1.1218
06:33:41|1.1218
06:33:41|1.12148
06:33:43|1.12148
06:33:43|1.12112
06:33:44|1.12112
06:33:46|1.12112
06:33:47|1.12148
06:33:48|1.12148
06:33:49|1.12148
06:33:50|1.12148
06:33:50|1.12148
06:33:51|1.12208
06:33:53|1.12208
06:33:53|1.12208
06:33:55|1.12208
06:33:55|1.12208
06:33:57|1.12208
06:33:58|1.1214
06:33:59|1.1214
06:34:00|1.1214
06:34:01|1.1214
06:34:02|1.12247
06:34:03|1.12247
06:34:04|1.12188
06:34:05|1.12188
06:34:05|1.12188
06:34:07|1.12188
06:34:08|1.12188
06:34:09|1.12169
06:34:10|1.12169
06:34:11|1.12169
06:34:13|1.12
06:34:14|1.12
06:34:15|1.12033
06:34:17|1.12033
06:34:17|1.11929
06:34:19|1.11896
06:34:20|1.11896
06:34:21|1.11896
06:34:22|1.11897
06:34:23|1.11897
06:34:24|1.11897
06:34:25|1.11896
06:34:26|1.11951
06:34:27|1.11951
06:34:28|1.11962
06:34:29|1.11951
06:34:30|1.11951
06:34:31|1.11951
06:34:32|1.11951
06:34:34|1.11951
06:34:34|1.11896
06:34:36|1.11729
06:34:36|1.11886
06:34:38|1.11874
06:34:38|1.11951
06:34:39|1.11929
06:34:41|1.11929
06:34:42|1.11996
06:34:43|1.11995
06:34:44|1.12037
06:34:45|1.12037
06:34:47|1.12037
06:34:47|1.11973
06:34:48|1.11973
06:34:50|1.11973
06:34:50|1.1198
06:34:51|1.1198
06:34:52|1.11841
06:34:53|1.11896
06:34:55|1.11896
06:34:55|1.11896
06:34:56|1.11896
06:34:58|1.11896
06:34:58|1.11907
06:34:59|1.11907
06:35:00|1.11907
06:35:01|1.11907
06:35:02|1.11874
06:35:03|1.11874
06:35:04|1.11874
06:35:05|1.11874
06:35:06|1.11863
06:35:08|1.11863
06:35:09|1.11863
06:35:09|1.11863
06:35:10|1.11869
06:35:11|1.11869
06:35:12|1.11989
06:35:14|1.11984
06:35:16|1.12055
06:35:17|1.12055
06:35:18|1.11962
06:35:19|1.12055
06:35:20|1.12055
06:35:21|1.12055
06:35:23|1.12055
06:35:24|1.12055
06:35:25|1.12055
06:35:26|1.12055
06:35:26|1.12055
06:35:28|1.12134
06:35:28|1.11974
06:35:30|1.11974
06:35:31|1.11974
06:35:32|1.11974
06:35:32|1.11974
06:35:33|1.12041
06:35:34|1.12041
06:35:36|1.12084
06:35:38|1.12084
06:35:38|1.12084
06:35:40|1.12084
06:35:40|1.12084
06:35:41|1.12044
06:35:43|1.12044
06:35:43|1.12044
06:35:44|1.12044
06:35:46|1.12044
06:35:46|1.12044
06:35:47|1.12124
06:35:48|1.12124
06:35:49|1.12124
06:35:51|1.12124
06:35:52|1.12124
06:35:52|1.12124
06:35:54|1.12124
06:35:55|1.12228
06:35:55|1.12228
06:35:57|1.12228
06:35:59|1.12228
06:35:59|1.12228
06:36:01|1.12228
06:36:02|1.12228
06:36:03|1.12146
06:36:04|1.12146
06:36:05|1.12055
06:36:06|1.12055
06:36:07|1.12055
06:36:08|1.12055
06:36:09|1.12055
06:36:10|1.11837
06:36:11|1.11837
06:36:12|1.11836
06:36:13|1.11794
06:36:15|1.11794
06:36:16|1.11794
06:36:17|1.11794
06:36:18|1.1188
06:36:19|1.11806
06:36:20|1.11806
06:36:21|1.11806
06:36:22|1.1186
06:36:23|1.1186
06:36:25|1.1186
06:36:26|1.11805
06:36:27|1.11805
06:36:27|1.11805
06:36:28|1.11805
06:36:30|1.11805
06:36:30|1.11805
06:36:31|1.11871
06:36:32|1.11871
06:36:34|1.11871
06:36:35|1.11904
06:36:36|1.11904
06:36:37|1.11904
06:36:38|1.11904
06:36:39|1.11904
06:36:40|1.11904
06:36:41|1.11904
06:36:42|1.11904
06:36:43|1.11904
06:36:44|1.11904
06:36:45|1.11904
06:36:46|1.11904
06:36:47|1.11904
06:36:48|1.11904
06:36:49|1.11783
06:36:50|1.11827
06:36:51|1.11827
06:36:52|1.11827
06:36:53|1.11827
06:36:54|1.11706
06:36:55|1.11706
06:36:56|1.11706
06:36:57|1.11706
06:36:58|1.11706
06:37:00|1.11695
06:37:00|1.11695
06:37:01|1.11695
06:37:03|1.11695
06:37:03|1.11695
06:37:05|1.11695
06:37:05|1.11695
06:37:06|1.11783
06:37:07|1.11783
06:37:09|1.11783
06:37:10|1.11707
06:37:11|1.11707
06:37:12|1.11707
06:37:13|1.11707
06:37:13|1.11707
06:37:15|1.11707
06:37:16|1.11695
06:37:18|1.11695
06:37:18|1.11695
06:37:19|1.11695
06:37:21|1.11588
06:37:22|1.11588
06:37:22|1.11588
06:37:23|1.11588
06:37:25|1.11574
06:37:26|1.11574
06:37:26|1.11487
06:37:28|1.11487
06:37:29|1.11395
06:37:30|1.11395
06:37:30|1.11453
06:37:32|1.11395
06:37:33|1.11395
06:37:33|1.1162
06:37:35|1.11395
06:37:36|1.11395
06:37:37|1.11488
06:37:38|1.11488
06:37:39|1.11488
06:37:40|1.11464
06:37:40|1.11464
06:37:41|1.11453
06:37:43|1.11442
06:37:44|1.11464
06:37:45|1.1142
06:37:46|1.11442
06:37:47|1.11442
06:37:48|1.11416
06:37:49|1.11416
06:37:50|1.11398
06:37:51|1.11431
06:37:52|1.11431
06:37:53|1.11431
06:37:54|1.11431
06:37:55|1.11431
06:37:56|1.11431
06:37:57|1.11431
06:37:58|1.11387
06:37:59|1.11431
06:38:00|1.11194
06:38:01|1.11233
06:38:02|1.11087
06:38:03|1.1108
06:38:04|1.11115
06:38:05|1.11115
06:38:06|1.11115
06:38:07|1.11015
06:38:08|1.11123
06:38:09|1.1107
06:38:10|1.10922
06:38:11|1.10936
06:38:12|1.10947
06:38:13|1.10914
06:38:14|1.10837
06:38:15|1.10891
06:38:16|1.10901
06:38:18|1.10912
06:38:19|1.10912
06:38:20|1.10912
06:38:21|1.10999
06:38:22|1.10999
06:38:23|1.11011
06:38:25|1.10912
06:38:25|1.10912
06:38:26|1.10912
06:38:28|1.10912
06:38:29|1.10912
06:38:30|1.10813
06:38:31|1.10813
06:38:32|1.10813
06:38:33|1.10813
06:38:34|1.10851
06:38:35|1.10743
06:38:36|1.10743
06:38:37|1.10699
06:38:38|1.10666
06:38:39|1.10641
06:38:40|1.10641
06:38:41|1.10641
06:38:42|1.10718
06:38:43|1.10717
06:38:44|1.10717
06:38:45|1.10717
06:38:47|1.10718
06:38:47|1.10718
06:38:48|1.10739
06:38:49|1.10687
06:38:50|1.10739
06:38:51|1.10739
06:38:53|1.10739
06:38:53|1.10696
06:38:54|1.10718
06:38:55|1.10718
06:38:56|1.10718
06:38:57|1.10718
06:38:58|1.10718
06:38:59|1.10718
06:39:00|1.10784
06:39:01|1.10784
06:39:02|1.10784
06:39:03|1.1075
06:39:04|1.1075
06:39:05|1.1075
06:39:06|1.1075
06:39:07|1.10627
06:39:08|1.10627
06:39:09|1.10688
06:39:10|1.10543
06:39:11|1.10641
06:39:12|1.10641
06:39:13|1.10641
06:39:14|1.10729
06:39:16|1.10729
06:39:16|1.10457
06:39:18|1.1059
06:39:20|1.10596
06:39:21|1.10693
06:39:21|1.1088
06:39:23|1.1079
06:39:24|1.1079
06:39:24|1.10776
06:39:26|1.105
06:39:27|1.10689
06:39:29|1.10689
06:39:29|1.10689
06:39:31|1.10689
06:39:31|1.10711
06:39:33|1.10644
06:39:34|1.10733
06:39:35|1.10733
06:39:36|1.1071
06:39:38|1.1071
06:39:38|1.1071
06:39:39|1.10744
06:39:40|1.10753
06:39:42|1.10753
06:39:43|1.10753
06:39:44|1.10753
06:39:44|1.10753
06:39:46|1.10753
06:39:47|1.10753
06:39:48|1.1081
06:39:48|1.1081
06:39:49|1.1081
06:39:51|1.10753
06:39:52|1.10842
06:39:53|1.10842
06:39:54|1.10842
06:39:54|1.10842
06:39:56|1.10842
06:39:57|1.10842
06:39:58|1.10701
06:39:59|1.10699
06:40:00|1.10835
06:40:01|1.10835
06:40:02|1.10684
06:40:04|1.10684
06:40:04|1.1058
06:40:05|1.10659
06:40:06|1.10744
06:40:08|1.11199
06:40:09|1.11189
06:40:09|1.11079
06:40:11|1.11079
06:40:11|1.11237
06:40:13|1.11237
06:40:14|1.11162
06:40:15|1.11123
06:40:16|1.11123
06:40:16|1.11123
06:40:17|1.11123
06:40:19|1.11215
06:40:20|1.11207
06:40:22|1.11207
06:40:23|1.11207
06:40:23|1.11207
06:40:24|1.11047
06:40:25|1.11047
06:40:26|1.10993
06:40:27|1.10993
06:40:28|1.11042
06:40:29|1.11117
06:40:30|1.11078
06:40:31|1.11118
06:40:33|1.11123
06:40:33|1.11069
06:40:34|1.10961
06:40:35|1.10951
06:40:36|1.10951
06:40:37|1.10951
06:40:38|1.11027
06:40:39|1.11027
06:40:41|1.11027
06:40:41|1.1106
06:40:43|1.1106
06:40:43|1.1106
06:40:44|1.1106
06:40:45|1.1106
06:40:46|1.1106
06:40:48|1.1106
06:40:48|1.1106
06:40:50|1.1106
06:40:50|1.1106
06:40:52|1.1106
06:40:52|1.1106
06:40:54|1.1106
06:40:54|1.11022
06:40:55|1.1102
06:40:56|1.1102
06:40:57|1.1102
06:40:59|1.1102
06:40:59|1.1102
06:41:00|1.1102
06:41:01|1.1102
06:41:03|1.1102
06:41:04|1.1102
06:41:04|1.11
06:41:05|1.11
06:41:06|1.11
06:41:07|1.11
06:41:08|1.11
06:41:09|1.11
06:41:10|1.10905
06:41:11|1.10905
06:41:12|1.10843
06:41:13|1.10846
06:41:15|1.10905
06:41:15|1.10845
06:41:16|1.10845
06:41:18|1.1044
06:41:19|1.10652
06:41:20|1.10555
06:41:22|1.10609
06:41:23|1.10609
06:41:24|1.10609
06:41:25|1.10681
06:41:27|1.10812
06:41:27|1.1087
06:41:29|1.1087
06:41:29|1.11031
06:41:30|1.11031
06:41:32|1.11031
06:41:33|1.11031
06:41:34|1.10977
06:41:35|1.10906
06:41:36|1.10924
06:41:37|1.10924
06:41:38|1.10924
06:41:39|1.10924
06:41:40|1.11072
06:41:41|1.11072
06:41:43|1.1113
06:41:43|1.11094
06:41:44|1.11099
06:41:45|1.11099
06:41:46|1.11158
06:41:47|1.11161
06:41:49|1.11161
06:41:50|1.11161
06:41:50|1.11137
06:41:51|1.11419
06:41:53|1.11419
06:41:54|1.11419
06:41:55|1.11419
06:41:56|1.11419
06:41:57|1.11419
06:41:58|1.11419
06:41:59|1.11419
06:42:00|1.11272
06:42:01|1.11272
06:42:02|1.11239
06:42:03|1.11183
06:42:04|1.11183
06:42:05|1.11183
06:42:06|1.11183
06:42:07|1.11183
06:42:08|1.11238
06:42:09|1.11238
06:42:10|1.11238
06:42:11|1.11238
06:42:12|1.11238
06:42:13|1.11238
06:42:14|1.11238
06:42:15|1.11238
06:42:16|1.11238
06:42:17|1.11238
06:42:18|1.11308
06:42:19|1.11308
06:42:20|1.11308
06:42:22|1.11283
06:42:23|1.11283
06:42:24|1.11194
06:42:24|1.11194
06:42:26|1.11194
06:42:26|1.11194
06:42:27|1.11194
06:42:29|1.11194
06:42:30|1.11194
06:42:31|1.11194
06:42:32|1.11194
06:42:33|1.11194
06:42:34|1.11194
06:42:35|1.11194
06:42:36|1.11194
06:42:37|1.11234
06:42:38|1.11234
06:42:39|1.11234
06:42:40|1.11234
06:42:41|1.11194
06:42:42|1.11194
06:42:43|1.11194
06:42:45|1.11194
06:42:46|1.11194
06:42:46|1.11194
06:42:47|1.11151
06:42:48|1.11151
06:42:50|1.11151
06:42:51|1.11151
06:42:51|1.1142
06:42:53|1.1142
06:42:54|1.1142
06:42:55|1.1142
06:42:56|1.1142
06:42:56|1.1142
06:42:57|1.1142
06:42:58|1.1142
06:43:00|1.1142
06:43:00|1.1142
06:43:02|1.1142
06:43:03|1.1142
06:43:04|1.1142
06:43:05|1.1142
06:43:06|1.1142
06:43:07|1.1142
06:43:08|1.1142
06:43:09|1.1142
06:43:10|1.1142
06:43:11|1.1142
06:43:12|1.1142
06:43:13|1.11447
06:43:14|1.11447
06:43:15|1.11447
06:43:16|1.11447
06:43:17|1.11447
06:43:18|1.11447
06:43:19|1.11487
06:43:20|1.11487
06:43:21|1.11451
06:43:23|1.11473
06:43:24|1.11473
06:43:25|1.11473
06:43:26|1.11473
06:43:27|1.11473
06:43:28|1.11473
06:43:29|1.11473
06:43:30|1.11473
06:43:31|1.11473
06:43:32|1.11447
06:43:33|1.11447
06:43:34|1.11447
06:43:35|1.11447
06:43:36|1.11447
06:43:37|1.11447
06:43:38|1.11447
06:43:39|1.11563
06:43:41|1.11563
06:43:41|1.11563
06:43:42|1.11563
06:43:43|1.11563
06:43:45|1.11563
06:43:45|1.1142
06:43:46|1.1142
06:43:48|1.1142
06:43:49|1.1142
06:43:50|1.1142
06:43:51|1.1142
06:43:52|1.11682
06:43:53|1.11682
06:43:54|1.11699
06:43:55|1.11776
06:43:56|1.11776
06:43:57|1.11776
06:43:58|1.11844
06:43:59|1.11844
06:44:00|1.11844
06:44:01|1.11844
06:44:02|1.11844
06:44:03|1.11844
06:44:04|1.11779
06:44:05|1.11779
06:44:06|1.11779
06:44:07|1.11779
06:44:08|1.11779
06:44:09|1.11779
06:44:10|1.11871
06:44:11|1.11846
06:44:12|1.11846
06:44:13|1.11846
06:44:14|1.11846
06:44:15|1.11846
06:44:16|1.11857
06:44:17|1.11857
06:44:18|1.11857
06:44:19|1.11857
06:44:20|1.1196
06:44:21|1.1196
06:44:23|1.11856
06:44:24|1.11856
06:44:25|1.11856
06:44:27|1.11856
06:44:28|1.11856
06:44:28|1.11856
06:44:29|1.11845
06:44:30|1.11835
06:44:32|1.11835
06:44:33|1.11835
06:44:33|1.11734
06:44:34|1.11564
06:44:36|1.11564
06:44:36|1.11564
06:44:38|1.11564
06:44:39|1.11564
06:44:40|1.11584
06:44:41|1.11583
06:44:42|1.11527
06:44:43|1.11527
06:44:44|1.11527
06:44:44|1.11574
06:44:45|1.11574
06:44:46|1.11574
06:44:48|1.11574
06:44:49|1.11594
06:44:50|1.1157
06:44:51|1.1157
06:44:52|1.1157
06:44:53|1.11604
06:44:54|1.11604
06:44:55|1.11604
06:44:56|1.11604
06:44:57|1.1156
06:44:59|1.1156
06:45:00|1.11603
06:45:01|1.11603
06:45:02|1.11571
06:45:03|1.11571
06:45:04|1.11422
06:45:05|1.11428
06:45:06|1.11428
06:45:07|1.11469
06:45:08|1.11469
06:45:09|1.11469
06:45:10|1.11469
06:45:11|1.11469
06:45:12|1.11469
06:45:13|1.11469
06:45:15|1.11469
06:45:15|1.11469
06:45:16|1.11469
06:45:17|1.11469
06:45:18|1.11469
06:45:19|1.1148
06:45:21|1.1148
06:45:21|1.11436
06:45:22|1.11315
06:45:24|1.11329
06:45:26|1.11303
06:45:27|1.11303
06:45:28|1.11315
06:45:28|1.11315
06:45:29|1.11293
06:45:30|1.11293
06:45:31|1.11298
06:45:33|1.11298
06:45:34|1.1137
06:45:34|1.11388
06:45:36|1.11388
06:45:37|1.11388
06:45:38|1.11429
06:45:39|1.11429
06:45:40|1.11429
06:45:41|1.11429
06:45:42|1.11429
06:45:43|1.11523
06:45:44|1.11523
06:45:45|1.11523
06:45:46|1.11523
06:45:47|1.11523
06:45:48|1.11523
06:45:50|1.11523
06:45:50|1.11523
06:45:51|1.11523
06:45:52|1.11523
06:45:54|1.11523
06:45:55|1.11523
06:45:55|1.11525
06:45:56|1.11525
06:45:57|1.11733
06:45:58|1.11782
06:45:59|1.11782
06:46:00|1.11782
06:46:01|1.11782
06:46:02|1.11782
06:46:04|1.11782
06:46:05|1.11782
06:46:06|1.11782
06:46:07|1.11782
06:46:08|1.11782
06:46:09|1.11782
06:46:09|1.11782
06:46:11|1.11942
06:46:11|1.1196
06:46:12|1.12012
06:46:14|1.12078
06:46:15|1.12095
06:46:16|1.12025
06:46:17|1.12025
06:46:18|1.11974
06:46:19|1.11974
06:46:20|1.11974
06:46:21|1.12008
06:46:22|1.12008
06:46:23|1.12008
06:46:24|1.12008
06:46:26|1.12008
06:46:27|1.12008
06:46:28|1.12008
06:46:29|1.12008
06:46:30|1.12008
06:46:32|1.12008
06:46:32|1.12171
06:46:34|1.12062
06:46:35|1.12062
06:46:35|1.12062
06:46:37|1.12062
06:46:38|1.12202
06:46:38|1.12202
06:46:40|1.12202
06:46:42|1.12153
06:46:43|1.12153
06:46:44|1.12153
06:46:44|1.12153
06:46:46|1.12153
06:46:47|1.12123
06:46:47|1.12123
06:46:49|1.12123
06:46:49|1.12123
06:46:50|1.12123
06:46:51|1.12123
06:46:53|1.12123
06:46:53|1.12123
06:46:55|1.12123
06:46:55|1.12123
06:46:56|1.12206
06:46:57|1.12206
06:46:58|1.12206
06:46:59|1.12206
06:47:01|1.12123
06:47:02|1.12123
06:47:03|1.12
06:47:03|1.11904
06:47:04|1.11904
06:47:06|1.11904
06:47:07|1.11862
06:47:08|1.11862
06:47:09|1.11862
06:47:10|1.11862
06:47:11|1.12022
06:47:12|1.12022
06:47:13|1.12074
06:47:14|1.12052
06:47:15|1.12052
06:47:16|1.12001
06:47:18|1.11904
06:47:19|1.11904
06:47:20|1.11891
06:47:21|1.11891
06:47:22|1.11891
06:47:23|1.11718
06:47:24|1.11762
06:47:25|1.11762
06:47:27|1.11762
06:47:28|1.1177
06:47:28|1.11715
06:47:30|1.11768
06:47:30|1.11768
06:47:31|1.11768
06:47:32|1.11768
06:47:34|1.11768
06:47:35|1.11768
06:47:36|1.11768
06:47:37|1.11768
06:47:38|1.11768
06:47:40|1.11615
06:47:41|1.11615
06:47:41|1.11593
06:47:43|1.11652
06:47:44|1.11652
06:47:45|1.11601
06:47:45|1.11601
06:47:47|1.11607
06:47:48|1.11607
06:47:49|1.11607
06:47:50|1.11607
06:47:51|1.11607
06:47:52|1.11607
06:47:54|1.11607
06:47:55|1.11607
06:47:55|1.115
06:47:56|1.115
06:47:58|1.115
06:47:59|1.115
06:47:59|1.115
06:48:01|1.115
06:48:02|1.115
06:48:02|1.115
06:48:04|1.11248
06:48:05|1.11248
06:48:06|1.11289
06:48:07|1.11289
06:48:08|1.11289
06:48:09|1.11289
06:48:10|1.11289
06:48:11|1.11322
06:48:12|1.11322
06:48:13|1.11377
06:48:14|1.11414
06:48:16|1.11414
06:48:17|1.11317
06:48:18|1.11317
06:48:18|1.11225
06:48:19|1.11289
06:48:20|1.11333
06:48:22|1.11377
06:48:22|1.11355
06:48:23|1.11343
06:48:24|1.11343
06:48:25|1.11343
06:48:26|1.11206
06:48:28|1.11163
06:48:28|1.11163
06:48:30|1.11163
06:48:31|1.11045
06:48:32|1.10994
06:48:33|1.10994
06:48:34|1.11058
06:48:35|1.11127
06:48:36|1.11127
06:48:37|1.11079
06:48:38|1.11079
06:48:39|1.11079
06:48:40|1.11104
06:48:41|1.11091
06:48:43|1.11091
06:48:44|1.11047
06:48:44|1.11047
06:48:45|1.11047
06:48:47|1.11109
06:48:47|1.10992
06:48:49|1.10992
06:48:49|1.11047
06:48:50|1.11047
06:48:51|1.11047
06:48:52|1.11047
06:48:53|1.11047
06:48:55|1.11047
06:48:55|1.10981
06:48:56|1.10981
06:48:57|1.10981
06:48:59|1.10981
06:48:59|1.10981
06:49:00|1.10981
06:49:01|1.10981
06:49:03|1.10981
06:49:04|1.10981
06:49:05|1.10981
06:49:06|1.10981
06:49:08|1.10981
06:49:09|1.10981
06:49:09|1.10981
06:49:10|1.10981
06:49:11|1.10885
06:49:12|1.10885
06:49:13|1.10885
06:49:14|1.10885
06:49:15|1.10885
06:49:17|1.10885
06:49:17|1.10885
06:49:19|1.10885
06:49:19|1.10885
06:49:20|1.10885
06:49:22|1.10885
06:49:23|1.10885
06:49:24|1.10885
06:49:25|1.10885
06:49:26|1.10885
06:49:27|1.10885
06:49:28|1.10885
06:49:29|1.10885
06:49:30|1.10885
06:49:31|1.10885
06:49:32|1.10885
06:49:33|1.10885
06:49:34|1.11008
06:49:35|1.11008
06:49:36|1.11008
06:49:37|1.11008
06:49:38|1.11008
06:49:39|1.11008
06:49:40|1.11008
06:49:41|1.11008
06:49:42|1.11053
06:49:43|1.11023
06:49:44|1.11023
06:49:45|1.11023
06:49:46|1.1111
06:49:47|1.1111
06:49:48|1.1111
06:49:49|1.1111
06:49:50|1.11269
06:49:51|1.11372
06:49:52|1.11372
06:49:54|1.11414
06:49:54|1.11414
06:49:56|1.11414
06:49:57|1.11414
06:49:57|1.11414
06:49:58|1.11414
06:49:59|1.11414
06:50:01|1.11414
06:50:01|1.11414
06:50:02|1.1132
06:50:03|1.11237
06:50:05|1.11237
06:50:05|1.11237
06:50:07|1.11237
06:50:07|1.11237
06:50:08|1.11237
06:50:09|1.11329
06:50:10|1.11329
06:50:11|1.11329
06:50:13|1.11329
06:50:14|1.11336
06:50:15|1.11336
06:50:15|1.11282
06:50:16|1.11282
06:50:17|1.11282
06:50:18|1.11282
06:50:20|1.11282
06:50:20|1.11303
06:50:21|1.1109
06:50:22|1.1109
06:50:23|1.11171
06:50:25|1.11142
06:50:25|1.11089
06:50:26|1.11089
06:50:27|1.11089
06:50:29|1.11089
06:50:30|1.11089
06:50:31|1.11105
06:50:32|1.11105
06:50:33|1.11105
06:50:34|1.11105
06:50:35|1.10951
06:50:36|1.10951
06:50:37|1.10951
06:50:38|1.10951
06:50:39|1.10951
06:50:40|1.10951
06:50:42|1.10951
06:50:43|1.10951
06:50:44|1.10951
06:50:45|1.10951
06:50:46|1.10951
06:50:47|1.10951
06:50:48|1.10951
06:50:49|1.10951
06:50:50|1.10951
06:50:51|1.10951
06:50:52|1.11064
06:50:53|1.11064
06:50:54|1.11064
06:50:55|1.11064
06:50:56|1.11017
06:50:57|1.11006
06:50:58|1.11006
06:50:59|1.11006
06:51:00|1.11006
06:51:01|1.11006
06:51:02|1.11006
06:51:03|1.11006
06:51:04|1.11006
06:51:05|1.11006
06:51:06|1.11006
06:51:07|1.11006
06:51:08|1.11006
06:51:09|1.11006
06:51:10|1.10951
06:51:11|1.10951
06:51:12|1.10852
06:51:13|1.10742
06:51:14|1.10742
06:51:15|1.10901
06:51:16|1.10852
06:51:17|1.10777
06:51:18|1.10777
06:51:19|1.10777
06:51:20|1.10938
06:51:21|1.10938
06:51:22|1.10938
06:51:23|1.10938
06:51:24|1.10938
06:51:25|1.10938
06:51:26|1.11017
06:51:27|1.11039
06:51:28|1.11039
06:51:29|1.11039
06:51:30|1.11039
06:51:31|1.11039
06:51:32|1.11039
06:51:34|1.11039
06:51:35|1.11039
06:51:36|1.10885
06:51:37|1.10885
06:51:38|1.10885
06:51:39|1.10925
06:51:40|1.10877
06:51:41|1.10779
06:51:42|1.10928
06:51:43|1.10928
06:51:44|1.10928
06:51:46|1.10928
06:51:46|1.10928
06:51:47|1.10878
06:51:49|1.10878
06:51:49|1.10878
06:51:50|1.10878
06:51:52|1.10878
06:51:53|1.10933
06:51:54|1.10879
06:51:55|1.10922
06:51:56|1.10933
06:51:57|1.10933
06:51:58|1.10933
06:51:59|1.10933
06:52:00|1.10933
06:52:01|1.10933
06:52:02|1.10933
06:52:04|1.10963
06:52:04|1.10963
06:52:05|1.10966
06:52:06|1.10966
06:52:08|1.10966
06:52:08|1.10966
06:52:10|1.10966
06:52:11|1.10966
06:52:11|1.10966
06:52:13|1.10966
06:52:13|1.10966
06:52:15|1.10966
06:52:15|1.10966
06:52:17|1.10966
06:52:17|1.10966
06:52:18|1.10966
06:52:19|1.10966
06:52:20|1.10966
06:52:21|1.10709
06:52:22|1.10709
06:52:23|1.10752
06:52:25|1.10752
06:52:26|1.10752
06:52:26|1.10752
06:52:27|1.10695
06:52:28|1.10695
06:52:29|1.10695
06:52:31|1.10695
06:52:32|1.10582
06:52:33|1.10582
06:52:34|1.10582
06:52:35|1.10685
06:52:36|1.10811
06:52:37|1.10699
06:52:38|1.10702
06:52:39|1.10669
06:52:40|1.10669
06:52:41|1.10669
06:52:43|1.10622
06:52:44|1.10622
06:52:44|1.10622
06:52:46|1.10622
06:52:47|1.10612
06:52:47|1.10612
06:52:49|1.10612
06:52:50|1.10612
06:52:51|1.10612
06:52:52|1.10612
06:52:53|1.10612
06:52:55|1.10612
06:52:55|1.10612
06:52:56|1.10612
06:52:57|1.10612
06:52:59|1.10612
06:52:59|1.10612
06:53:01|1.10612
06:53:01|1.10746
06:53:02|1.10746
06:53:03|1.10746
06:53:05|1.10746
06:53:06|1.10746
06:53:07|1.10746
06:53:08|1.10746
06:53:09|1.10746
06:53:09|1.10746
06:53:11|1.10746
06:53:11|1.10746
06:53:13|1.10801
06:53:14|1.10801
06:53:14|1.10801
06:53:16|1.10801
06:53:17|1.10766
06:53:18|1.10735
06:53:19|1.10735
06:53:20|1.10856
06:53:21|1.10856
06:53:22|1.10832
06:53:23|1.10832
06:53:24|1.10832
06:53:25|1.10832
06:53:26|1.10921
06:53:27|1.10964
06:53:28|1.11017
06:53:29|1.11105
06:53:30|1.11105
06:53:31|1.1102
06:53:33|1.1102
06:53:33|1.1102
06:53:34|1.1102
06:53:36|1.1102
06:53:37|1.1102
06:53:37|1.1102
06:53:39|1.1102
06:53:40|1.1102
06:53:40|1.1094
06:53:42|1.1094
06:53:43|1.10902
06:53:44|1.10902
06:53:45|1.10936
06:53:46|1.10936
06:53:47|1.11054
06:53:48|1.11054
06:53:50|1.11054
06:53:51|1.11102
06:53:52|1.11102
06:53:53|1.11102
06:53:54|1.11102
06:53:55|1.11102
06:53:56|1.11102
06:53:57|1.11102
06:53:58|1.11102
06:53:59|1.11102
06:54:00|1.11102
06:54:01|1.11102
06:54:02|1.11164
06:54:03|1.11164
06:54:04|1.11175
06:54:05|1.11175
06:54:06|1.11175
06:54:07|1.11175
06:54:08|1.11175
06:54:10|1.11175
06:54:10|1.11175
06:54:11|1.11175
06:54:12|1.11175
06:54:13|1.11175
06:54:14|1.11175
06:54:16|1.11325
06:54:17|1.11325
06:54:17|1.11325
06:54:18|1.11325
06:54:19|1.11325
06:54:20|1.11325
06:54:22|1.11325
06:54:23|1.11339
06:54:24|1.11339
06:54:25|1.11339
06:54:26|1.11339
06:54:27|1.11339
06:54:28|1.11339
06:54:29|1.11339
06:54:30|1.11339
06:54:31|1.11392
06:54:32|1.11392
06:54:34|1.11392
06:54:35|1.11392
06:54:36|1.11392
06:54:37|1.11392
06:54:38|1.11392
06:54:39|1.11439
06:54:41|1.11447
06:54:41|1.11447
06:54:43|1.11447
06:54:44|1.11447
06:54:45|1.11645
06:54:46|1.1173
06:54:47|1.1173
06:54:48|1.1173
06:54:49|1.11607
06:54:51|1.11607
06:54:51|1.11607
06:54:53|1.11607
06:54:54|1.11607
06:54:54|1.11607
06:54:55|1.11536
06:54:57|1.11536
06:54:58|1.11536
06:54:59|1.11536
06:55:00|1.11536
06:55:01|1.11536
06:55:02|1.11536
06:55:04|1.11536
06:55:05|1.11536
06:55:05|1.11536
06:55:06|1.11536
06:55:07|1.11536
06:55:08|1.11536
06:55:09|1.11536
06:55:10|1.11536
06:55:11|1.11497
06:55:12|1.11497
06:55:14|1.11512
06:55:14|1.11512
06:55:16|1.11512
06:55:16|1.11512
06:55:17|1.11512
06:55:18|1.11512
06:55:19|1.11512
06:55:21|1.11512
06:55:22|1.11512
06:55:23|1.11512
06:55:24|1.11512
06:55:25|1.11497
06:55:26|1.11442
06:55:27|1.11374
06:55:28|1.11374
06:55:29|1.11374
06:55:30|1.1149
06:55:31|1.1149
06:55:32|1.1149
06:55:34|1.1149
06:55:35|1.11442
06:55:36|1.11442
06:55:37|1.11442
06:55:39|1.11447
06:55:40|1.11447
06:55:41|1.11447
06:55:42|1.11447
06:55:43|1.11568
06:55:43|1.11568
06:55:45|1.11568
06:55:46|1.11568
06:55:46|1.11582
06:55:48|1.11582
06:55:49|1.11582
06:55:50|1.11464
06:55:51|1.11464
06:55:53|1.11464
06:55:53|1.11474
06:55:54|1.11474
06:55:56|1.11474
06:55:56|1.11408
06:55:57|1.11408
06:55:58|1.11446
06:55:59|1.11419
06:56:01|1.11236
06:56:01|1.11236
06:56:03|1.11255
06:56:03|1.11248
06:56:04|1.11248
06:56:05|1.11248
06:56:06|1.11248
06:56:07|1.11248
06:56:09|1.11204
06:56:10|1.11159
06:56:10|1.11159
06:56:11|1.11094
06:56:12|1.11094
06:56:13|1.11094
06:56:15|1.11094
06:56:16|1.11094
06:56:16|1.11074
06:56:17|1.11054
06:56:18|1.11054
06:56:19|1.11038
06:56:20|1.11038
06:56:21|1.11038
06:56:22|1.11067
06:56:24|1.11067
06:56:24|1.11067
06:56:26|1.10634
06:56:27|1.10634
06:56:27|1.10634
06:56:29|1.10634
06:56:29|1.10634
06:56:31|1.1056
06:56:32|1.10514
06:56:33|1.10514
06:56:34|1.10492
06:56:35|1.10437
06:56:37|1.10407
06:56:38|1.10407
06:56:39|1.10426
06:56:40|1.10426
06:56:40|1.10376
06:56:42|1.10474
06:56:43|1.10393
06:56:43|1.10393
06:56:45|1.10393
06:56:45|1.10393
06:56:47|1.1042
06:56:48|1.1042
06:56:49|1.1042
06:56:50|1.1042
06:56:51|1.1042
06:56:53|1.10475
06:56:53|1.10475
06:56:54|1.10432
06:56:55|1.10432
06:56:57|1.10432
06:56:58|1.10442
06:56:59|1.10442
06:56:59|1.10442
06:57:01|1.10442
06:57:02|1.1044
06:57:02|1.1044
06:57:04|1.1044
06:57:06|1.10272
06:57:06|1.10272
06:57:07|1.10343
06:57:08|1.10343
06:57:09|1.10251
06:57:10|1.10251
06:57:12|1.10251
06:57:12|1.10333
06:57:13|1.10388
06:57:14|1.10383
06:57:15|1.10383
06:57:17|1.10383
06:57:17|1.10383
06:57:18|1.10383
06:57:20|1.10321
06:57:20|1.10321
06:57:22|1.10321
06:57:22|1.10321
06:57:24|1.10321
06:57:24|1.10321
06:57:26|1.10311
06:57:26|1.10311
06:57:27|1.10311
06:57:28|1.10311
06:57:30|1.10311
06:57:30|1.10311
06:57:31|1.10311
06:57:33|1.10311
06:57:33|1.10311
06:57:35|1.10311
06:57:35|1.1026
06:57:37|1.1026
06:57:39|1.10242
06:57:39|1.10242
06:57:41|1.10262
06:57:42|1.10244
06:57:43|1.10244
06:57:44|1.10162
06:57:45|1.10162
06:57:47|1.10162
06:57:47|1.10163
06:57:48|1.1026
06:57:49|1.1026
06:57:50|1.10314
06:57:51|1.10283
06:57:52|1.10282
06:57:54|1.10282
06:57:54|1.10282
06:57:56|1.10282
06:57:56|1.10234
06:57:57|1.10236
06:57:58|1.10236
06:57:59|1.10236
06:58:01|1.10236
06:58:01|1.10236
06:58:03|1.10235
06:58:04|1.10235
06:58:06|1.10235
06:58:06|1.10235
06:58:08|1.10199
06:58:09|1.10199
06:58:10|1.10199
06:58:11|1.10199
06:58:12|1.10055
06:58:13|1.10162
06:58:14|1.10162
06:58:15|1.10053
06:58:16|1.10053
06:58:17|1.1
06:58:18|1.10123
06:58:19|1.10123
06:58:20|1.10082
06:58:21|1.10136
06:58:22|1.10136
06:58:23|1.10136
06:58:24|1.10136
06:58:25|1.10177
06:58:26|1.10177
06:58:27|1.10115
06:58:28|1.10115
06:58:29|1.10115
06:58:30|1.10115
06:58:31|1.10115
06:58:32|1.10206
06:58:33|1.1024
06:58:34|1.10261
06:58:35|1.10261
06:58:36|1.10261
06:58:37|1.10182
06:58:38|1.10182
06:58:39|1.10064
06:58:40|1.10114
06:58:41|1.10114
06:58:43|1.10114
06:58:44|1.10114
06:58:45|1.10084
06:58:45|1.10084
06:58:47|1.10084
06:58:47|1.10084
06:58:48|1.10184
06:58:49|1.10184
06:58:50|1.10172
06:58:51|1.10172
06:58:52|1.10172
06:58:54|1.10172
06:58:54|1.10172
06:58:55|1.10163
06:58:56|1.10163
06:58:57|1.10163
06:58:59|1.10163
06:59:00|1.10163
06:59:00|1.10163
06:59:01|1.10129
06:59:02|1.10294
06:59:03|1.10294
06:59:05|1.10134
06:59:05|1.10134
06:59:07|1.10029
06:59:07|1.10029
06:59:09|1.1016
06:59:10|1.1016
06:59:12|1.1016
06:59:12|1.1034
06:59:13|1.10309
06:59:14|1.10309
06:59:16|1.10364
06:59:16|1.10364
06:59:17|1.10364
06:59:18|1.10364
06:59:19|1.10342
06:59:20|1.10341
06:59:22|1.10341
06:59:23|1.10341
06:59:23|1.10341
06:59:24|1.10341
06:59:25|1.10377
06:59:27|1.10377
06:59:27|1.10377
06:59:28|1.10321
06:59:29|1.10321
06:59:31|1.10311
06:59:31|1.10311
06:59:32|1.10311
06:59:34|1.10311
06:59:35|1.10311
06:59:35|1.10311
06:59:37|1.10311
06:59:38|1.10311
06:59:39|1.10311
06:59:40|1.10311
06:59:42|1.10341
06:59:43|1.10356
06:59:44|1.10356
06:59:45|1.10435
06:59:47|1.10435
06:59:47|1.10435
06:59:48|1.10432
06:59:49|1.10311
06:59:50|1.10311
06:59:52|1.10311
06:59:53|1.10466
06:59:54|1.10466
06:59:55|1.10515
06:59:56|1.10515
06:59:56|1.10515
06:59:58|1.10554
06:59:58|1.10556
07:00:00|1.10556
07:00:01|1.10556
07:00:02|1.10618
07:00:03|1.10618
07:00:04|1.10475
07:00:05|1.10497
07:00:06|1.10497
07:00:07|1.10497
07:00:08|1.10442
07:00:09|1.10476
07:00:10|1.10553
07:00:11|1.10553
07:00:12|1.10553
07:00:13|1.10553
07:00:14|1.10553
07:00:15|1.10556
07:00:16|1.10556
07:00:17|1.10556
07:00:18|1.10556
07:00:19|1.10565
07:00:20|1.10602
07:00:21|1.10498
07:00:22|1.10498
07:00:23|1.10498
07:00:24|1.10498
07:00:25|1.10554
07:00:26|1.10556
07:00:27|1.10686
07:00:28|1.10686
07:00:29|1.10642
07:00:30|1.10642
07:00:31|1.10676
07:00:32|1.10752
07:00:33|1.10752
07:00:34|1.10556
07:00:35|1.10556
07:00:36|1.10818
07:00:37|1.10745
07:00:38|1.107
07:00:39|1.107
07:00:40|1.1073
07:00:41|1.10928
07:00:43|1.1088
07:00:44|1.1088
07:00:44|1.1075
07:00:46|1.10773
07:00:46|1.10773
07:00:47|1.10818
07:00:48|1.10818
07:00:49|1.10893
07:00:50|1.10893
07:00:52|1.10936
07:00:53|1.10936
07:00:53|1.10966
07:00:54|1.10966
07:00:55|1.11005
07:00:56|1.10969
07:00:58|1.10969
07:00:59|1.10938
07:00:59|1.10872
07:01:01|1.10938
07:01:01|1.10893
07:01:03|1.10893
07:01:03|1.10772
07:01:05|1.10772
07:01:06|1.10698
07:01:07|1.10711
07:01:08|1.10711
07:01:09|1.10711
07:01:10|1.10538
07:01:11|1.10538
07:01:12|1.10528
07:01:14|1.10528
07:01:15|1.10453
07:01:15|1.10453
07:01:16|1.1046
07:01:18|1.10551
07:01:18|1.10562
07:01:19|1.10584
07:01:20|1.10584
07:01:21|1.10639
07:01:22|1.10671
07:01:24|1.10671
07:01:24|1.10683
07:01:26|1.10683
07:01:26|1.10683
07:01:27|1.10683
07:01:28|1.10683
07:01:30|1.10683
07:01:30|1.10683
07:01:32|1.10683
07:01:33|1.1082
07:01:33|1.1087
07:01:34|1.10925
07:01:35|1.1085
07:01:37|1.10697
07:01:38|1.10697
07:01:38|1.1071
07:01:40|1.1071
07:01:41|1.1071
07:01:42|1.1071
07:01:43|1.1071
07:01:43|1.1071
07:01:45|1.10634
07:01:46|1.10634
07:01:46|1.10584
07:01:48|1.10584
07:01:48|1.10584
07:01:50|1.10551
07:01:51|1.10551
07:01:52|1.10551
07:01:53|1.10551
07:01:55|1.10551
07:01:55|1.10551
07:01:56|1.10551
07:01:57|1.10505
07:01:59|1.10505
07:02:00|1.10505
07:02:00|1.10505
07:02:02|1.10505
07:02:02|1.10465
07:02:03|1.10465
07:02:04|1.10465
07:02:06|1.1051
07:02:06|1.1051
07:02:07|1.10542
07:02:09|1.10542
07:02:09|1.10542
07:02:10|1.10542
07:02:11|1.10542
07:02:13|1.1066
07:02:14|1.10737
07:02:15|1.10737
07:02:16|1.10737
07:02:17|1.10737
07:02:18|1.11046
07:02:19|1.11026
07:02:20|1.10982
07:02:21|1.10982
07:02:22|1.10982
07:02:23|1.10982
07:02:24|1.10993
07:02:25|1.10993
07:02:26|1.11078
07:02:27|1.11078
07:02:28|1.11078
07:02:29|1.11078
07:02:30|1.10982
07:02:31|1.10982
07:02:32|1.1115
07:02:33|1.1115
07:02:35|1.1115
07:02:35|1.1115
07:02:36|1.1115
07:02:37|1.1115
07:02:38|1.1115
07:02:40|1.1115
07:02:40|1.1115
07:02:41|1.1115
07:02:43|1.11277
07:02:43|1.113
07:02:45|1.11337
07:02:46|1.11353
07:02:48|1.11353
07:02:49|1.11263
07:02:50|1.11263
07:02:51|1.11307
07:02:52|1.11307
07:02:53|1.11404
07:02:54|1.11307
07:02:54|1.11307
07:02:56|1.11397
07:02:57|1.11397
07:02:58|1.11411
07:02:59|1.11411
07:03:00|1.114
07:03:01|1.114
07:03:01|1.114
07:03:02|1.114
07:03:04|1.114
07:03:04|1.114
07:03:06|1.114
07:03:07|1.114
07:03:08|1.114
07:03:09|1.114
07:03:10|1.114
07:03:11|1.114
07:03:12|1.11411
07:03:13|1.11411
07:03:14|1.11389
07:03:15|1.11389
07:03:16|1.11389
07:03:17|1.11389
07:03:19|1.11389
07:03:20|1.11389
07:03:21|1.11389
07:03:22|1.11389
07:03:23|1.11389
07:03:24|1.11389
07:03:25|1.11389
07:03:26|1.11411
07:03:27|1.11346
07:03:28|1.11346
07:03:29|1.11412
07:03:30|1.1131
07:03:31|1.11251
07:03:32|1.11257
07:03:33|1.11356
07:03:34|1.11301
07:03:35|1.11356
07:03:36|1.11356
07:03:37|1.11356
07:03:38|1.11356
07:03:39|1.11356
07:03:40|1.11455
07:03:41|1.11455
07:03:43|1.11455
07:03:44|1.11455
07:03:46|1.11455
07:03:47|1.11528
07:03:48|1.11528
07:03:49|1.11528
07:03:50|1.11528
07:03:51|1.11528
07:03:52|1.11528
07:03:53|1.11528
07:03:54|1.11401
07:03:55|1.11401
07:03:56|1.11528
07:03:57|1.11528
07:03:58|1.11534
07:04:00|1.11575
07:04:00|1.11575
07:04:01|1.11575
07:04:02|1.11681
07:04:03|1.11681
07:04:05|1.11681
07:04:05|1.11621
07:04:07|1.11621
07:04:07|1.11621
07:04:09|1.11621
07:04:09|1.11621
07:04:11|1.11621
07:04:12|1.11621
07:04:13|1.11621
07:04:14|1.11621
07:04:15|1.11621
07:04:16|1.11762
07:04:17|1.11687
07:04:18|1.11687
07:04:19|1.11772
07:04:20|1.11772
07:04:21|1.11772
07:04:22|1.11772
07:04:23|1.11772
07:04:24|1.11772
07:04:25|1.11714
07:04:26|1.11714
07:04:27|1.11714
07:04:28|1.11714
07:04:29|1.1175
07:04:30|1.1175
07:04:31|1.11763
07:04:32|1.11763
07:04:33|1.11847
07:04:34|1.11847
07:04:35|1.11895
07:04:36|1.1184
07:04:37|1.1184
07:04:38|1.1184
07:04:39|1.1184
07:04:41|1.1184
07:04:41|1.1184
07:04:43|1.1184
07:04:45|1.1184
07:04:45|1.11829
07:04:47|1.11829
07:04:47|1.1179
07:04:48|1.11681
07:04:49|1.11615
07:04:50|1.11686
07:04:52|1.11686
07:04:53|1.11686
07:04:54|1.11686
07:04:54|1.11686
07:04:55|1.11686
07:04:57|1.11686
07:04:57|1.11686
07:04:58|1.11686
07:05:00|1.11686
07:05:01|1.1172
07:05:01|1.11682
07:05:02|1.11682
07:05:04|1.11682
07:05:04|1.11682
07:05:06|1.11682
07:05:07|1.11682
07:05:08|1.11682
07:05:09|1.11682
07:05:10|1.11682
07:05:11|1.11682
07:05:12|1.11682
07:05:13|1.11682
07:05:14|1.11682
07:05:15|1.11682
07:05:16|1.11682
07:05:17|1.11682
07:05:18|1.11565
07:05:19|1.11565
07:05:20|1.11565
07:05:21|1.11565
07:05:22|1.11565
07:05:23|1.11565
07:05:24|1.11489
07:05:25|1.11489
07:05:26|1.11422
07:05:27|1.11347
07:05:28|1.11347
07:05:29|1.11356
07:05:30|1.11356
07:05:31|1.11328
07:05:32|1.11328
07:05:33|1.1131
07:05:34|1.1131
07:05:35|1.11279
07:05:36|1.1129
07:05:37|1.1129
07:05:38|1.11254
07:05:39|1.11257
07:05:40|1.11257
07:05:41|1.11255
07:05:43|1.11255
07:05:44|1.11279
07:05:46|1.11235
07:05:46|1.11302
07:05:48|1.11323
07:05:49|1.11405
07:05:50|1.11405
07:05:51|1.11405
07:05:52|1.11422
07:05:53|1.11466
07:05:54|1.11466
07:05:55|1.11466
07:05:56|1.11466
07:05:57|1.11519
07:05:58|1.11519
07:05:59|1.11519
07:06:00|1.1142
07:06:01|1.1142
07:06:02|1.11482
07:06:03|1.11482
07:06:04|1.11482
07:06:05|1.11482
07:06:06|1.11482
07:06:07|1.11482
07:06:08|1.11482
07:06:09|1.11482
07:06:10|1.11482
07:06:11|1.11482
07:06:12|1.11678
07:06:13|1.11678
07:06:14|1.11678
07:06:15|1.11678
07:06:16|1.11678
07:06:17|1.11678
07:06:18|1.11678
07:06:19|1.11609
07:06:21|1.11586
07:06:22|1.11586
07:06:23|1.11586
07:06:24|1.11586
07:06:25|1.11586
07:06:26|1.11586
07:06:27|1.11636
07:06:28|1.11636
07:06:30|1.11636
07:06:30|1.11636
07:06:31|1.11636
07:06:32|1.11636
07:06:33|1.11481
07:06:35|1.11447
07:06:35|1.11409
07:06:36|1.11328
07:06:38|1.11328
07:06:38|1.1137
07:06:40|1.1137
07:06:40|1.1137
07:06:41|1.1137
07:06:43|1.1137
07:06:43|1.1137
07:06:44|1.1137
07:06:46|1.11402
07:06:47|1.11402
07:06:48|1.11402
07:06:50|1.11402
07:06:51|1.11402
07:06:52|1.11402
07:06:52|1.11402
07:06:53|1.11402
07:06:55|1.11402
07:06:55|1.11402
07:06:57|1.11402
07:06:58|1.11402
07:06:58|1.11402
07:06:59|1.11402
07:07:00|1.11402
07:07:02|1.11402
07:07:03|1.11402
07:07:03|1.11402
07:07:04|1.11402
07:07:06|1.11402
07:07:07|1.11402
07:07:07|1.11402
07:07:08|1.11402
07:07:09|1.11402
07:07:10|1.1124
07:07:11|1.1124
07:07:13|1.1122
07:07:13|1.1122
07:07:14|1.1122
07:07:15|1.1122
07:07:17|1.1122
07:07:18|1.11187
07:07:19|1.11187
07:07:20|1.11187
07:07:21|1.11268
07:07:22|1.11268
07:07:23|1.11202
07:07:24|1.11202
07:07:25|1.11202
07:07:26|1.11202
07:07:27|1.11053
07:07:28|1.11053
07:07:29|1.11053
07:07:30|1.11053
07:07:31|1.11053
07:07:32|1.11053
07:07:33|1.11053
07:07:34|1.11053
07:07:35|1.11053
07:07:36|1.11053
07:07:37|1.11053
07:07:38|1.11053
07:07:39|1.11053
07:07:40|1.11053
07:07:41|1.11137
07:07:42|1.11137
07:07:43|1.11137
07:07:44|1.11137
07:07:45|1.11137
07:07:47|1.11058
07:07:48|1.11058
07:07:50|1.11058
07:07:51|1.11058
07:07:51|1.11058
07:07:52|1.11058
07:07:54|1.11058
07:07:55|1.11058
07:07:56|1.11058
07:07:56|1.11058
07:07:58|1.11058
07:07:59|1.11058
07:08:00|1.11076
07:08:01|1.11076
07:08:02|1.11076
07:08:03|1.11082
07:08:04|1.11082
07:08:05|1.11082
07:08:08|1.11082
07:08:10|1.11082
07:08:10|1.11012
07:08:11|1.11051
07:08:13|1.11051
07:08:14|1.10893
07:08:14|1.10893
07:08:16|1.10809
07:08:16|1.10809
07:08:17|1.10859
07:08:19|1.10859
07:08:20|1.10952
07:08:20|1.10952
07:08:22|1.10952
07:08:22|1.10849
07:08:23|1.10849
07:08:25|1.10849
07:08:25|1.10849
07:08:27|1.10849
07:08:27|1.10893
07:08:28|1.10893
07:08:30|1.10838
07:08:31|1.10838
07:08:31|1.10827
07:08:33|1.10827
07:08:33|1.10827
07:08:35|1.10827
07:08:36|1.10843
07:08:37|1.10843
07:08:37|1.10843
07:08:39|1.10843
07:08:39|1.10794
07:08:41|1.10794
07:08:42|1.10825
07:08:43|1.10825
07:08:44|1.10776
07:08:45|1.10792
07:08:47|1.10892
07:08:47|1.10892
07:08:49|1.10892
07:08:50|1.10786
07:08:50|1.10786
07:08:52|1.10786
07:08:53|1.10786
07:08:54|1.10786
07:08:54|1.10786
07:08:56|1.10786
07:08:57|1.10786
07:08:58|1.10786
07:09:00|1.10786
07:09:01|1.10811
07:09:01|1.10811
07:09:03|1.10811
07:09:04|1.10811
07:09:05|1.10677
07:09:05|1.10732
07:09:07|1.10732
07:09:07|1.10732
07:09:08|1.10732
07:09:10|1.10732
07:09:10|1.10732
07:09:12|1.10732
07:09:12|1.10663
07:09:14|1.10699
07:09:15|1.10699
07:09:15|1.10699
07:09:17|1.10699
07:09:17|1.10699
07:09:18|1.10699
07:09:19|1.10699
07:09:21|1.10699
07:09:21|1.10621
07:09:23|1.10655
07:09:23|1.10655
07:09:25|1.10655
07:09:25|1.10655
07:09:27|1.10655
07:09:27|1.10655
07:09:29|1.10655
07:09:30|1.10655
07:09:30|1.10655
07:09:32|1.10655
07:09:33|1.10655
07:09:33|1.10655
07:09:35|1.1067
07:09:36|1.10721
07:09:37|1.10721
07:09:39|1.10721
07:09:39|1.10822
07:09:40|1.10822
07:09:41|1.10822
07:09:42|1.10822
07:09:44|1.10822
07:09:44|1.10842
07:09:45|1.1092
07:09:46|1.1092
07:09:48|1.1092
07:09:49|1.1092
07:09:50|1.1092
07:09:51|1.1092
07:09:52|1.1092
07:09:53|1.1092
07:09:54|1.10864
07:09:55|1.10864
07:09:57|1.10864
07:09:58|1.10864
07:09:59|1.10864
07:09:59|1.10864
07:10:00|1.10864
07:10:01|1.10864
07:10:03|1.10864
07:10:03|1.10783
07:10:05|1.10783
07:10:06|1.10783
07:10:07|1.10783
07:10:08|1.10783
07:10:08|1.10783
07:10:09|1.10783
07:10:11|1.10783
07:10:11|1.10783
07:10:12|1.10772
07:10:13|1.10772
07:10:15|1.10772
07:10:16|1.10772
07:10:17|1.10831
07:10:18|1.10831
07:10:19|1.10883
07:10:20|1.10883
07:10:21|1.10883
07:10:22|1.10943
07:10:23|1.10999
07:10:24|1.11055
07:10:25|1.11055
07:10:26|1.11055
07:10:27|1.11055
07:10:28|1.11015
07:10:29|1.11015
07:10:30|1.11015
07:10:31|1.11015
07:10:32|1.11015
07:10:33|1.11015
07:10:34|1.11015
07:10:35|1.11015
07:10:36|1.11015
07:10:37|1.11015
07:10:38|1.11083
07:10:39|1.11096
07:10:40|1.1118
07:10:41|1.1118
07:10:42|1.11136
07:10:43|1.11136
07:10:44|1.11136
07:10:45|1.10963
07:10:47|1.10951
07:10:47|1.11002
07:10:49|1.11002
07:10:50|1.10929
07:10:51|1.10929
07:10:52|1.10929
07:10:53|1.11015
07:10:54|1.11015
07:10:55|1.11015
07:10:56|1.11015
07:10:57|1.11042
07:10:58|1.11042
07:11:00|1.11042
07:11:01|1.1107
07:11:02|1.1107
07:11:02|1.1107
07:11:03|1.1107
07:11:05|1.1107
07:11:05|1.11073
07:11:06|1.11073
07:11:08|1.1118
07:11:09|1.1118
07:11:10|1.11193
07:11:11|1.11245
07:11:12|1.11307
07:11:13|1.11307
07:11:14|1.11365
07:11:15|1.11365
07:11:16|1.11365
07:11:18|1.11365
07:11:18|1.11365
07:11:19|1.11365
07:11:20|1.11365
07:11:21|1.11365
07:11:22|1.11365
07:11:23|1.11337
07:11:24|1.11337
07:11:25|1.11337
07:11:26|1.11337
07:11:27|1.11337
07:11:28|1.11337
07:11:29|1.11337
07:11:31|1.11336
07:11:31|1.11336
07:11:32|1.11336
07:11:33|1.11273
07:11:34|1.11273
07:11:36|1.11273
07:11:36|1.11273
07:11:38|1.11273
07:11:38|1.11273
07:11:39|1.11273
07:11:40|1.11273
07:11:42|1.11273
07:11:42|1.11503
07:11:43|1.11503
07:11:44|1.11503
07:11:45|1.11503
07:11:46|1.11503
07:11:47|1.11435
07:11:49|1.11435
07:11:50|1.11435
07:11:51|1.11435
07:11:52|1.1152
07:11:53|1.1152
07:11:54|1.11488
07:11:55|1.11488
07:11:56|1.11488
07:11:58|1.11488
07:11:59|1.11488
07:11:59|1.11488
07:12:01|1.11347
07:12:02|1.11431
07:12:02|1.11431
07:12:04|1.11431
07:12:05|1.11431
07:12:05|1.11431
07:12:06|1.11412
07:12:08|1.11615
07:12:09|1.11615
07:12:10|1.11587
07:12:10|1.11587
07:12:12|1.11587
07:12:12|1.11609
07:12:13|1.11468
07:12:15|1.11468
07:12:15|1.11468
07:12:16|1.11468
07:12:18|1.11468
07:12:18|1.11468
07:12:20|1.11468
07:12:20|1.11468
07:12:22|1.11468
07:12:22|1.11468
07:12:24|1.11468
07:12:25|1.11468
07:12:26|1.11587
07:12:28|1.11587
07:12:28|1.11615
07:12:30|1.11615
07:12:30|1.11615
07:12:31|1.11602
07:12:32|1.11602
07:12:33|1.11602
07:12:35|1.11602
07:12:35|1.11602
07:12:36|1.11608
07:12:38|1.11608
07:12:38|1.11608
07:12:39|1.11608
07:12:41|1.11621
07:12:42|1.11621
07:12:42|1.11621
07:12:43|1.11621
07:12:45|1.11621
07:12:45|1.11621
07:12:46|1.11621
07:12:48|1.11708
07:12:48|1.11714
07:12:50|1.11714
07:12:51|1.11714
07:12:53|1.11714
07:12:54|1.11752
07:12:55|1.11752
07:12:56|1.11752
07:12:57|1.11752
07:12:58|1.1173
07:12:59|1.1173
07:13:00|1.1173
07:13:01|1.1173
07:13:02|1.1173
07:13:03|1.1173
07:13:04|1.1173
07:13:05|1.1173
07:13:06|1.1173
07:13:07|1.1173
07:13:08|1.1174
07:13:10|1.11843
07:13:10|1.11843
07:13:11|1.11837
07:13:13|1.11837
07:13:14|1.11788
07:13:14|1.11788
07:13:16|1.11728
07:13:17|1.11728
07:13:17|1.11728
07:13:19|1.11728
07:13:19|1.11728
07:13:20|1.11728
07:13:22|1.11728
07:13:22|1.11728
07:13:23|1.11677
07:13:24|1.11677
07:13:26|1.11615
07:13:26|1.11615
07:13:28|1.11615
07:13:29|1.11572
07:13:30|1.11572
07:13:30|1.11572
07:13:32|1.11572
07:13:33|1.11572
07:13:34|1.11572
07:13:35|1.11572
07:13:36|1.11572
07:13:37|1.11572
07:13:38|1.11572
07:13:39|1.11572
07:13:40|1.11572
07:13:41|1.11572
07:13:42|1.11572
07:13:43|1.11572
07:13:44|1.11572
07:13:45|1.11572
07:13:46|1.11572
07:13:47|1.11572
07:13:48|1.11572
07:13:49|1.11572
07:13:50|1.11572
07:13:51|1.11572
07:13:52|1.11572
07:13:53|1.11572
07:13:55|1.11572
07:13:56|1.11464
07:13:57|1.11464
07:13:58|1.11464
07:13:59|1.11464
07:14:00|1.11464
07:14:01|1.11464
07:14:02|1.11464
07:14:03|1.11464
07:14:04|1.11464
07:14:05|1.11464
07:14:06|1.11464
07:14:07|1.11464
07:14:08|1.11464
07:14:09|1.11464
07:14:10|1.11464
07:14:11|1.11464
07:14:12|1.11464
07:14:13|1.11375
07:14:14|1.11375
07:14:15|1.11375
07:14:16|1.11375
07:14:17|1.11367
07:14:18|1.11367
07:14:19|1.11367
07:14:20|1.11367
07:14:21|1.1143
07:14:22|1.1143
07:14:23|1.1143
07:14:24|1.1143
07:14:25|1.1143
07:14:27|1.1143
07:14:28|1.1143
07:14:28|1.1143
07:14:29|1.1143
07:14:30|1.1143
07:14:31|1.1143
07:14:32|1.1143
07:14:33|1.1143
07:14:34|1.1143
07:14:35|1.1143
07:14:36|1.1143
07:14:37|1.1143
07:14:38|1.1143
07:14:39|1.1143
07:14:40|1.1143
07:14:41|1.1143
07:14:42|1.1143
07:14:43|1.1143
07:14:44|1.1143
07:14:45|1.1143
07:14:46|1.1143
07:14:47|1.1143
07:14:48|1.1143
07:14:50|1.11483
07:14:51|1.1151
07:14:51|1.1151
07:14:53|1.1151
07:14:55|1.1151
07:14:56|1.1151
07:14:57|1.1151
07:14:59|1.1151
07:14:59|1.11521
07:15:01|1.11546
07:15:01|1.11576
07:15:02|1.11576
07:15:03|1.11576
07:15:04|1.11609
07:15:05|1.11532
07:15:06|1.11518
07:15:07|1.11518
07:15:09|1.11518
07:15:10|1.11542
07:15:10|1.11542
07:15:11|1.11501
07:15:13|1.11501
07:15:14|1.11501
07:15:14|1.11501
07:15:16|1.11501
07:15:16|1.11501
07:15:18|1.11501
07:15:19|1.11501
07:15:20|1.1143
07:15:21|1.1143
07:15:21|1.1143
07:15:23|1.1143
07:15:24|1.1143
07:15:25|1.1143
07:15:26|1.1143
07:15:27|1.1143
07:15:28|1.11331
07:15:29|1.11331
07:15:30|1.11279
07:15:31|1.11279
07:15:32|1.11279
07:15:33|1.11376
07:15:35|1.11376
07:15:35|1.11376
07:15:36|1.11376
07:15:37|1.11376
07:15:38|1.11376
07:15:40|1.1124
07:15:40|1.1124
07:15:41|1.1124
07:15:42|1.11257
07:15:44|1.11257
07:15:44|1.11257
07:15:45|1.11257
07:15:46|1.11257
07:15:47|1.11257
07:15:48|1.11257
07:15:49|1.11257
07:15:51|1.11257
07:15:51|1.11257
07:15:52|1.11257
07:15:54|1.11257
07:15:56|1.11059
07:15:57|1.11059
07:15:59|1.11059
07:15:59|1.11059
07:16:00|1.11059
07:16:01|1.11059
07:16:02|1.11059
07:16:04|1.11059
07:16:05|1.11114
07:16:06|1.11114
07:16:07|1.11114
07:16:08|1.11103
07:16:08|1.11103
07:16:10|1.11103
07:16:10|1.11081
07:16:12|1.10991
07:16:13|1.10991
07:16:14|1.10991
07:16:15|1.10991
07:16:16|1.10927
07:16:17|1.10902
07:16:18|1.10902
07:16:19|1.10902
07:16:20|1.10902
07:16:21|1.10902
07:16:22|1.10902
07:16:23|1.10902
07:16:24|1.10902
07:16:25|1.10902
07:16:26|1.10902
07:16:27|1.10902
07:16:28|1.10902
07:16:30|1.10902
07:16:30|1.10894
07:16:31|1.10894
07:16:32|1.11059
07:16:33|1.11059
07:16:34|1.10926
07:16:35|1.10926
07:16:36|1.10926
07:16:37|1.10926
07:16:38|1.10926
07:16:39|1.11015
07:16:40|1.11015
07:16:41|1.11015
07:16:42|1.11015
07:16:44|1.11015
07:16:45|1.11015
07:16:46|1.11099
07:16:47|1.11103
07:16:48|1.11125
07:16:49|1.11158
07:16:49|1.11158
07:16:51|1.1115
07:16:51|1.11147
07:16:53|1.11147
07:16:53|1.11092
07:16:56|1.11092
07:16:56|1.11092
07:16:58|1.1108
07:16:59|1.1108
07:17:00|1.1108
07:17:02|1.11001
07:17:03|1.11001
07:17:03|1.11001
07:17:04|1.11001
07:17:06|1.11001
07:17:07|1.11001
07:17:08|1.1095
07:17:09|1.1095
07:17:10|1.1095
07:17:11|1.1095
07:17:12|1.1095
07:17:13|1.10902
07:17:14|1.10835
07:17:15|1.10787
07:17:15|1.10787
07:17:17|1.10787
07:17:18|1.10787
07:17:19|1.10861
07:17:20|1.10861
07:17:21|1.10861
07:17:22|1.10839
07:17:23|1.10839
07:17:24|1.10839
07:17:25|1.10839
07:17:26|1.10839
07:17:27|1.10839
07:17:28|1.10839
07:17:29|1.10839
07:17:30|1.10839
07:17:31|1.10839
07:17:32|1.10862
07:17:33|1.10862
07:17:34|1.10862
07:17:35|1.10883
07:17:36|1.10883
07:17:37|1.10883
07:17:38|1.10883
07:17:39|1.10883
07:17:40|1.10473
07:17:41|1.10585
07:17:42|1.10766
07:17:43|1.10766
07:17:44|1.10766
07:17:45|1.10766
07:17:46|1.10766
07:17:47|1.10766
07:17:48|1.10766
07:17:49|1.10766
07:17:50|1.10679
07:17:51|1.10679
07:17:53|1.10745
07:17:54|1.10798
07:17:55|1.10798
07:17:55|1.10798
07:17:57|1.10798
07:17:58|1.10765
07:17:59|1.10765
07:18:01|1.10772
07:18:02|1.10772
07:18:02|1.10792
07:18:04|1.10792
07:18:05|1.10923
07:18:06|1.10772
07:18:07|1.10772
07:18:08|1.10772
07:18:09|1.10772
07:18:11|1.10772
07:18:12|1.10772
07:18:13|1.10772
07:18:14|1.10772
07:18:14|1.10772
07:18:16|1.10772
07:18:16|1.10959
07:18:17|1.10959
07:18:18|1.10959
07:18:19|1.10959
07:18:21|1.10959
07:18:22|1.10959
07:18:23|1.10985
07:18:24|1.10985
07:18:26|1.10985
07:18:26|1.1102
07:18:27|1.1102
07:18:28|1.1102
07:18:29|1.1102
07:18:31|1.1102
07:18:32|1.10974
07:18:33|1.10974
07:18:33|1.10974
07:18:35|1.10974
07:18:35|1.10974
07:18:37|1.10974
07:18:38|1.10974
07:18:39|1.10974
07:18:39|1.10974
07:18:40|1.10974
07:18:42|1.10974
07:18:43|1.11004
07:18:44|1.11004
07:18:45|1.11004
07:18:46|1.11004
07:18:47|1.11004
07:18:48|1.11004
07:18:49|1.11004
07:18:50|1.11004
07:18:51|1.11004
07:18:52|1.11004
07:18:53|1.11004
07:18:54|1.11004
07:18:55|1.11004
07:18:57|1.11004
07:18:58|1.11004
07:18:59|1.11004
07:19:00|1.11004
07:19:02|1.11004
07:19:04|1.11004
07:19:05|1.11004
07:19:05|1.11004
07:19:06|1.11004
07:19:07|1.11004
07:19:09|1.11004
07:19:10|1.11004
07:19:11|1.11004
07:19:13|1.11004
07:19:13|1.11004
07:19:15|1.11004
07:19:16|1.11004
07:19:16|1.11004
07:19:18|1.11004
07:19:18|1.11004
07:19:20|1.11004
07:19:21|1.11004
07:19:22|1.11004
07:19:23|1.11004
07:19:24|1.11004
07:19:24|1.11004
07:19:26|1.11004
07:19:27|1.11004
07:19:28|1.10799
07:19:29|1.10799
07:19:30|1.1087
07:19:31|1.1087
07:19:32|1.1087
07:19:33|1.1087
07:19:34|1.10881
07:19:35|1.10881
07:19:36|1.10881
07:19:37|1.10881
07:19:38|1.10881
07:19:39|1.10849
07:19:40|1.10892
07:19:41|1.10903
07:19:43|1.10925
07:19:44|1.10925
07:19:45|1.10925
07:19:46|1.10925
07:19:46|1.10892
07:19:47|1.10892
07:19:48|1.10892
07:19:49|1.10892
07:19:50|1.10925
07:19:51|1.10925
07:19:53|1.10925
07:19:53|1.10925
07:19:54|1.10915
07:19:55|1.10916
07:19:56|1.10916
07:19:57|1.10916
07:19:59|1.10915
07:20:00|1.10965
07:20:01|1.1091
07:20:02|1.10892
07:20:03|1.10862
07:20:05|1.10862
07:20:06|1.10862
07:20:07|1.10862
07:20:07|1.10862
07:20:09|1.10862
07:20:10|1.10862
07:20:11|1.10855
07:20:12|1.10855
07:20:12|1.10855
07:20:14|1.10855
07:20:14|1.10855
07:20:16|1.10855
07:20:17|1.10855
07:20:19|1.10855
07:20:19|1.10855
07:20:20|1.11051
07:20:21|1.11051
07:20:22|1.10678
07:20:23|1.10678
07:20:24|1.10678
07:20:26|1.10678
07:20:27|1.10678
07:20:28|1.10678
07:20:29|1.10805
07:20:30|1.10805
07:20:31|1.10805
07:20:32|1.10805
07:20:33|1.10805
07:20:34|1.10805
07:20:35|1.10805
07:20:36|1.10805
07:20:37|1.10805
07:20:38|1.10805
07:20:39|1.10805
07:20:40|1.10805
07:20:41|1.10805
07:20:42|1.10805
07:20:43|1.10805
07:20:44|1.10805
07:20:45|1.10805
07:20:46|1.10805
07:20:47|1.11041
07:20:48|1.11041
07:20:49|1.11041
07:20:50|1.10884
07:20:51|1.10884
07:20:52|1.10884
07:20:53|1.10884
07:20:54|1.10884
07:20:55|1.10884
07:20:56|1.10884
07:20:57|1.10884
07:20:58|1.10884
07:21:00|1.10884
07:21:00|1.10884
07:21:02|1.10884
07:21:02|1.11029
07:21:03|1.10991
07:21:05|1.10991
07:21:06|1.10937
07:21:07|1.10937
07:21:08|1.10903
07:21:09|1.10903
07:21:10|1.10937
07:21:11|1.10859
07:21:12|1.10859
07:21:13|1.10804
07:21:14|1.10727
07:21:16|1.10727
07:21:16|1.10727
07:21:17|1.10727
07:21:18|1.10727
07:21:19|1.10619
07:21:20|1.10619
07:21:22|1.10619
07:21:22|1.10619
07:21:23|1.10619
07:21:25|1.10619
07:21:25|1.10557
07:21:26|1.10557
07:21:27|1.10557
07:21:28|1.10557
07:21:30|1.10557
07:21:30|1.10628
07:21:31|1.10628
07:21:32|1.10628
07:21:34|1.1065
07:21:34|1.10606
07:21:36|1.10606
07:21:36|1.10606
07:21:37|1.10606
07:21:38|1.10606
07:21:39|1.10606
07:21:40|1.10606
07:21:41|1.10678
07:21:43|1.10678
07:21:44|1.1065
07:21:45|1.1065
07:21:46|1.1065
07:21:47|1.1065
07:21:48|1.1065
07:21:49|1.1065
07:21:50|1.1065
07:21:51|1.1065
07:21:52|1.10727
07:21:53|1.10727
07:21:54|1.10727
07:21:56|1.10727
07:21:56|1.10727
07:21:58|1.10727
07:21:58|1.10727
07:21:59|1.10727
07:22:00|1.10727
07:22:02|1.10728
07:22:03|1.10706
07:22:04|1.10704
07:22:05|1.10704
07:22:06|1.10704
07:22:07|1.10704
07:22:08|1.10664
07:22:09|1.10664
07:22:10|1.10664
07:22:11|1.10664
07:22:12|1.10606
07:22:13|1.10606
07:22:14|1.10606
07:22:16|1.10632
07:22:16|1.10623
07:22:17|1.10678
07:22:18|1.10681
07:22:20|1.10681
07:22:20|1.10673
07:22:21|1.10715
07:22:22|1.10715
07:22:23|1.10715
07:22:25|1.10715
07:22:25|1.10715
07:22:27|1.10715
07:22:27|1.10715
07:22:29|1.10715
07:22:29|1.10715
07:22:31|1.10715
07:22:31|1.10715
07:22:33|1.10715
07:22:33|1.10715
07:22:34|1.10715
07:22:36|1.10766
07:22:36|1.10818
07:22:37|1.10818
07:22:38|1.10818
07:22:39|1.10818
07:22:40|1.10818
07:22:41|1.10818
07:22:43|1.10843
07:22:44|1.10843
07:22:45|1.10843
07:22:45|1.10843
07:22:47|1.10865
07:22:48|1.10887
07:22:48|1.1081
07:22:49|1.10879
07:22:50|1.10879
07:22:52|1.10879
07:22:52|1.10842
07:22:53|1.10842
07:22:55|1.10842
07:22:55|1.10842
07:22:56|1.10842
07:22:57|1.10843
07:22:59|1.10843
07:22:59|1.10843
07:23:01|1.10843
07:23:03|1.10843
07:23:04|1.10843
07:23:05|1.10843
07:23:06|1.10843
07:23:07|1.10842
07:23:08|1.10842
07:23:09|1.10842
07:23:10|1.10842
07:23:11|1.10842
07:23:12|1.10842
07:23:13|1.10842
07:23:14|1.10842
07:23:16|1.10842
07:23:17|1.10842
07:23:18|1.10842
07:23:19|1.10798
07:23:20|1.10798
07:23:21|1.10798
07:23:22|1.10798
07:23:23|1.10798
07:23:24|1.10798
07:23:25|1.10798
07:23:26|1.10798
07:23:27|1.10815
07:23:28|1.10797
07:23:29|1.10797
07:23:30|1.10797
07:23:32|1.10797
07:23:32|1.10797
07:23:33|1.10797
07:23:34|1.10797
07:23:35|1.10797
07:23:36|1.10761
07:23:37|1.10761
07:23:39|1.10761
07:23:39|1.10761
07:23:40|1.10761
07:23:41|1.10907
07:23:42|1.10907
07:23:43|1.10907
07:23:44|1.10907
07:23:45|1.10907
07:23:46|1.10761
07:23:47|1.10761
07:23:48|1.10761
07:23:49|1.10761
07:23:50|1.10761
07:23:51|1.10761
07:23:53|1.10761
07:23:53|1.10761
07:23:56|1.10761
07:23:56|1.10761
07:23:57|1.10761
07:23:58|1.10761
07:23:59|1.10694
07:24:00|1.10694
07:24:02|1.10722
07:24:03|1.10722
07:24:05|1.10665
07:24:05|1.10665
07:24:06|1.10665
07:24:08|1.10665
07:24:08|1.10665
07:24:10|1.10665
07:24:11|1.10665
07:24:12|1.10665
07:24:12|1.10665
07:24:13|1.10665
07:24:15|1.10665
07:24:16|1.10665
07:24:17|1.10665
07:24:18|1.10777
07:24:19|1.10873
07:24:20|1.10929
07:24:21|1.10929
07:24:22|1.10604
07:24:23|1.10604
07:24:24|1.10683
07:24:25|1.10683
07:24:26|1.10683
07:24:27|1.10683
07:24:29|1.10683
07:24:29|1.10683
07:24:31|1.10683
07:24:32|1.10683
07:24:33|1.10683
07:24:34|1.10683
07:24:35|1.10683
07:24:36|1.10683
07:24:37|1.10683
07:24:38|1.10709
07:24:40|1.10709
07:24:41|1.10709
07:24:41|1.10709
07:24:43|1.10709
07:24:44|1.10709
07:24:45|1.10709
07:24:45|1.10709
07:24:46|1.10709
07:24:48|1.10632
07:24:49|1.10632
07:24:50|1.1068
07:24:50|1.1068
07:24:51|1.1071
07:24:52|1.1071
07:24:54|1.1071
07:24:55|1.1071
07:24:55|1.10797
07:24:56|1.10797
07:24:58|1.10797
07:24:59|1.10797
07:25:00|1.10876
07:25:01|1.10809
07:25:02|1.10809
07:25:04|1.10908
07:25:05|1.10908
07:25:06|1.10822
07:25:07|1.10822
07:25:08|1.10929
07:25:09|1.10929
07:25:11|1.10929
07:25:12|1.10929
07:25:12|1.10896
07:25:13|1.10896
07:25:14|1.10896
07:25:15|1.10896
07:25:17|1.10896
07:25:18|1.10896
07:25:19|1.10896
07:25:21|1.10896
07:25:22|1.10896
07:25:23|1.10896
07:25:24|1.10896
07:25:25|1.10896
07:25:26|1.10896
07:25:26|1.10966
07:25:28|1.10966
07:25:29|1.10966
07:25:30|1.10966
07:25:30|1.10966
07:25:31|1.10966
07:25:33|1.10966
07:25:33|1.10966
07:25:35|1.10966
07:25:35|1.10984
07:25:37|1.10941
07:25:38|1.10961
07:25:39|1.10961
07:25:40|1.10961
07:25:41|1.10961
07:25:42|1.10908
07:25:43|1.11147
07:25:44|1.11147
07:25:45|1.11147
07:25:46|1.11249
07:25:47|1.11249
07:25:48|1.11249
07:25:49|1.11166
07:25:50|1.11166
07:25:51|1.11209
07:25:52|1.11143
07:25:53|1.11121
07:25:54|1.11121
07:25:55|1.11121
07:25:56|1.11121
07:25:57|1.11121
07:25:58|1.11121
07:25:59|1.11315
07:26:00|1.11315
07:26:01|1.11315
07:26:02|1.11121
07:26:04|1.11121
07:26:05|1.11121
07:26:06|1.11127
07:26:07|1.10999
07:26:08|1.11195
07:26:09|1.11195
07:26:11|1.1124
07:26:12|1.1124
07:26:13|1.1124
07:26:14|1.11195
07:26:14|1.11195
07:26:16|1.11195
07:26:16|1.11195
07:26:18|1.11195
07:26:19|1.11215
07:26:20|1.11215
07:26:21|1.11215
07:26:22|1.11215
07:26:23|1.11215
07:26:24|1.11215
07:26:25|1.11215
07:26:26|1.11215
07:26:27|1.11215
07:26:28|1.11215
07:26:30|1.11215
07:26:30|1.11215
07:26:31|1.11205
07:26:32|1.11205
07:26:34|1.11205
07:26:34|1.11205
07:26:35|1.11205
07:26:36|1.11177
07:26:38|1.11177
07:26:38|1.11177
07:26:40|1.11211
07:26:41|1.11211
07:26:41|1.11204
07:26:42|1.11204
07:26:43|1.11204
07:26:44|1.11204
07:26:46|1.11204
07:26:46|1.11204
07:26:47|1.11204
07:26:49|1.11204
07:26:50|1.11204
07:26:50|1.1126
07:26:51|1.1126
07:26:52|1.1126
07:26:54|1.1126
07:26:55|1.1126
07:26:56|1.1126
07:26:57|1.1126
07:26:58|1.1126
07:26:59|1.1126
07:27:00|1.1126
07:27:01|1.1126
07:27:02|1.11277
07:27:03|1.11277
07:27:04|1.11277
07:27:06|1.11277
07:27:07|1.11231
07:27:08|1.11231
07:27:09|1.11231
07:27:10|1.11271
07:27:11|1.11271
07:27:12|1.11271
07:27:13|1.11271
07:27:14|1.11271
07:27:16|1.11271
07:27:16|1.11236
07:27:17|1.11236
07:27:18|1.11236
07:27:19|1.11236
07:27:20|1.11236
07:27:22|1.11236
07:27:22|1.11236
07:27:23|1.11236
07:27:24|1.11236
07:27:25|1.11236
07:27:26|1.11236
07:27:28|1.11236
07:27:28|1.11236
07:27:29|1.11236
07:27:30|1.11301
07:27:31|1.11301
07:27:32|1.11301
07:27:33|1.11326
07:27:34|1.11326
07:27:35|1.11326
07:27:36|1.11326
07:27:37|1.11397
07:27:38|1.11397
07:27:39|1.11397
07:27:41|1.11397
07:27:42|1.11397
07:27:43|1.11397
07:27:43|1.11397
07:27:45|1.11397
07:27:45|1.1155
07:27:47|1.11523
07:27:47|1.11523
07:27:48|1.11523
07:27:49|1.11523
07:27:50|1.11523
07:27:52|1.11523
07:27:53|1.11523
07:27:53|1.11523
07:27:55|1.11361
07:27:56|1.11342
07:27:56|1.11342
07:27:58|1.11342
07:27:59|1.11342
07:28:00|1.11342
07:28:01|1.11342
07:28:02|1.11242
07:28:03|1.11242
07:28:04|1.11204
07:28:05|1.11204
07:28:06|1.11204
07:28:07|1.11204
07:28:08|1.11204
07:28:10|1.11204
07:28:10|1.11165
07:28:12|1.11165
07:28:13|1.11248
07:28:14|1.11321
07:28:15|1.11321
07:28:16|1.11391
07:28:17|1.11391
07:28:18|1.11457
07:28:19|1.11457
07:28:20|1.11386
07:28:21|1.11386
07:28:22|1.11386
07:28:23|1.11386
07:28:24|1.11335
07:28:25|1.11413
07:28:27|1.11413
07:28:27|1.11479
07:28:28|1.11479
07:28:29|1.11465
07:28:31|1.1141
07:28:32|1.1141
07:28:33|1.1141
07:28:34|1.1141
07:28:34|1.1141
07:28:36|1.1141
07:28:37|1.1141
07:28:38|1.1141
07:28:39|1.11472
07:28:40|1.11472
07:28:41|1.11472
07:28:42|1.11472
07:28:43|1.11247
07:28:44|1.11275
07:28:45|1.11266
07:28:46|1.11266
07:28:47|1.11124
07:28:48|1.11055
07:28:49|1.11055
07:28:50|1.1111
07:28:51|1.1111
07:28:52|1.1111
07:28:53|1.1111
07:28:54|1.1111
07:28:55|1.11159
07:28:56|1.11106
07:28:57|1.11106
07:28:58|1.11106
07:28:59|1.11106
07:29:00|1.11113
07:29:01|1.11095
07:29:02|1.11095
07:29:03|1.11095
07:29:04|1.11062
07:29:05|1.11062
07:29:07|1.11062
07:29:08|1.11062
07:29:09|1.1107
07:29:10|1.1107
07:29:11|1.11034
07:29:12|1.11034
07:29:14|1.11
07:29:14|1.10959
07:29:16|1.10959
07:29:17|1.10933
07:29:18|1.10957
07:29:18|1.10957
07:29:20|1.10957
07:29:21|1.10906
07:29:21|1.10906
07:29:22|1.10912
07:29:24|1.10912
07:29:24|1.10912
07:29:25|1.10912
07:29:26|1.10912
07:29:27|1.10912
07:29:28|1.1088
07:29:29|1.10922
07:29:31|1.10922
07:29:31|1.10816
07:29:33|1.10832
07:29:34|1.10842
07:29:34|1.10842
07:29:36|1.10842
07:29:36|1.10842
07:29:37|1.10842
07:29:39|1.10842
07:29:40|1.10842
07:29:41|1.10842
07:29:42|1.10842
07:29:43|1.10842
07:29:43|1.10842
07:29:45|1.1082
07:29:46|1.1082
07:29:47|1.1082
07:29:48|1.1082
07:29:49|1.1082
07:29:50|1.10796
07:29:51|1.10817
07:29:52|1.10792
07:29:53|1.10792
07:29:54|1.10792
07:29:55|1.10725
07:29:56|1.10773
07:29:57|1.10773
07:29:58|1.10773
07:29:59|1.10773
07:30:00|1.10773
07:30:01|1.10706
07:30:02|1.10706
07:30:03|1.10776
07:30:04|1.10688
07:30:05|1.10657
07:30:06|1.10657
07:30:07|1.1071
07:30:08|1.1071
07:30:10|1.10655
07:30:10|1.10655
07:30:11|1.10758
07:30:12|1.10758
07:30:13|1.10758
07:30:14|1.10741
07:30:16|1.10741
07:30:16|1.10741
07:30:18|1.10685
07:30:19|1.10685
07:30:19|1.10685
07:30:21|1.10685
07:30:22|1.10683
07:30:23|1.10683
07:30:24|1.10676
07:30:25|1.10719
07:30:25|1.10719
07:30:27|1.10719
07:30:27|1.10719
07:30:29|1.10719
07:30:29|1.1082
07:30:31|1.10883
07:30:32|1.10901
07:30:32|1.10833
07:30:34|1.10833
07:30:35|1.10783
07:30:36|1.10783
07:30:37|1.10783
07:30:38|1.10783
07:30:38|1.10783
07:30:39|1.10783
07:30:41|1.10783
07:30:41|1.10783
07:30:42|1.10783
07:30:43|1.10773
07:30:45|1.10773
07:30:46|1.10773
07:30:47|1.10712
07:30:48|1.10712
07:30:49|1.10712
07:30:50|1.10712
07:30:51|1.10712
07:30:52|1.10712
07:30:53|1.10712
07:30:54|1.10712
07:30:55|1.1085
07:30:56|1.1085
07:30:57|1.1085
07:30:58|1.1085
07:30:59|1.10849
07:31:00|1.10849
07:31:01|1.10849
07:31:02|1.10755
07:31:03|1.10607
07:31:04|1.10601
07:31:05|1.10644
07:31:07|1.1052
07:31:07|1.10481
07:31:08|1.10544
07:31:10|1.10544
07:31:11|1.10544
07:31:12|1.10544
07:31:14|1.10544
07:31:14|1.10544
07:31:16|1.10544
07:31:16|1.10408
07:31:17|1.10408
07:31:19|1.10408
07:31:19|1.10408
07:31:20|1.10506
07:31:22|1.10506
07:31:22|1.10506
07:31:24|1.10396
07:31:24|1.10363
07:31:25|1.10311
07:31:27|1.10156
07:31:28|1.10156
07:31:28|1.10156
07:31:30|1.10156
07:31:31|1.10156
07:31:31|1.10334
07:31:32|1.10379
07:31:34|1.10379
07:31:35|1.10089
07:31:36|1.10156
07:31:36|1.10156
07:31:38|1.10156
07:31:39|1.10156
07:31:40|1.10156
07:31:41|1.10156
07:31:42|1.10156
07:31:43|1.10156
07:31:44|1.10178
07:31:45|1.10271
07:31:46|1.10271
07:31:47|1.10133
07:31:48|1.10133
07:31:49|1.10133
07:31:50|1.10155
07:31:51|1.10155
07:31:52|1.10155
07:31:53|1.10155
07:31:54|1.10155
07:31:55|1.10155
07:31:56|1.10155
07:31:57|1.10155
07:31:58|1.10155
07:31:59|1.10133
07:32:00|1.10185
07:32:01|1.10185
07:32:02|1.10185
07:32:03|1.10069
07:32:04|1.10045
07:32:05|1.10045
07:32:06|1.10134
07:32:07|1.10149
07:32:08|1.10149
07:32:09|1.10149
07:32:11|1.10149
07:32:12|1.10224
07:32:14|1.10192
07:32:15|1.1012
07:32:16|1.1012
07:32:17|1.10167
07:32:18|1.10167
07:32:19|1.10206
07:32:20|1.10361
07:32:21|1.10337
07:32:22|1.10408
07:32:23|1.10452
07:32:25|1.10452
07:32:25|1.10529
07:32:27|1.10529
07:32:27|1.1051
07:32:29|1.10497
07:32:29|1.10497
07:32:31|1.10497
07:32:31|1.10516
07:32:33|1.10516
07:32:33|1.10496
07:32:34|1.10496
07:32:36|1.10657
07:32:37|1.10657
07:32:38|1.10657
07:32:39|1.10499
07:32:40|1.10629
07:32:41|1.10629
07:32:42|1.1061
07:32:43|1.10586
07:32:44|1.10655
07:32:45|1.10655
07:32:47|1.10655
07:32:47|1.10655
07:32:48|1.10655
07:32:49|1.10655
07:32:50|1.10655
07:32:51|1.10655
07:32:52|1.10655
07:32:53|1.10607
07:32:54|1.10607
07:32:56|1.10607
07:32:57|1.10607
07:32:58|1.10607
07:32:58|1.10606
07:32:59|1.10606
07:33:00|1.10606
07:33:02|1.10606
07:33:02|1.10606
07:33:03|1.1052
07:33:04|1.10486
07:33:06|1.10455
07:33:06|1.10455
07:33:07|1.10455
07:33:09|1.10455
07:33:09|1.10428
07:33:10|1.10402
07:33:12|1.10402
07:33:13|1.10514
07:33:14|1.10502
07:33:16|1.10455
07:33:17|1.10452
07:33:18|1.10452
07:33:18|1.10452
07:33:20|1.10452
07:33:20|1.10452
07:33:21|1.10223
07:33:23|1.1025
07:33:24|1.10284
07:33:25|1.10222
07:33:26|1.10295
07:33:27|1.10295
07:33:28|1.10295
07:33:29|1.10295
07:33:30|1.10295
07:33:31|1.10439
07:33:32|1.10495
07:33:33|1.10535
07:33:34|1.10535
07:33:35|1.10535
07:33:36|1.10535
07:33:37|1.10535
07:33:38|1.10606
07:33:39|1.10606
07:33:40|1.107
07:33:42|1.107
07:33:42|1.10819
07:33:43|1.10819
07:33:44|1.10819
07:33:45|1.10819
07:33:47|1.10879
07:33:48|1.10879
07:33:48|1.10879
07:33:49|1.10879
07:33:50|1.10879
07:33:52|1.10879
07:33:52|1.10879
07:33:54|1.10879
07:33:54|1.10814
07:33:55|1.10686
07:33:56|1.107
07:33:57|1.107
07:33:58|1.107
07:34:00|1.10745
07:34:00|1.10745
07:34:02|1.10708
07:34:03|1.10709
07:34:04|1.10709
07:34:04|1.10834
07:34:05|1.10834
07:34:06|1.10688
07:34:08|1.10735
07:34:08|1.10735
07:34:09|1.10735
07:34:11|1.10735
07:34:11|1.10735
07:34:13|1.10735
07:34:14|1.10685
07:34:15|1.10685
07:34:16|1.10675
07:34:17|1.10641
07:34:18|1.10619
07:34:19|1.10593
07:34:20|1.10603
07:34:21|1.10553
07:34:22|1.10577
07:34:23|1.10577
07:34:24|1.10488
07:34:25|1.10454
07:34:26|1.10454
07:34:27|1.10454
07:34:28|1.10454
07:34:29|1.10454
07:34:30|1.10454
07:34:31|1.10584
07:34:32|1.10584
07:34:33|1.10613
07:34:34|1.10613
07:34:36|1.10613
07:34:36|1.10613
07:34:37|1.10612
07:34:38|1.10612
07:34:40|1.10612
07:34:40|1.10612
07:34:41|1.10612
07:34:42|1.10612
07:34:43|1.10612
07:34:44|1.10612
07:34:46|1.10646
07:34:47|1.10646
07:34:48|1.10439
07:34:49|1.10439
07:34:50|1.10439
07:34:50|1.10519
07:34:52|1.10519
07:34:54|1.10519
07:34:54|1.10631
07:34:55|1.10631
07:34:57|1.10658
07:34:58|1.10668
07:34:58|1.10668
07:35:00|1.10668
07:35:00|1.10668
07:35:01|1.10668
07:35:02|1.10683
07:35:04|1.10765
07:35:04|1.10765
07:35:05|1.10765
07:35:07|1.10769
07:35:07|1.10813
07:35:09|1.10813
07:35:09|1.10813
07:35:10|1.10813
07:35:11|1.10813
07:35:13|1.10872
07:35:14|1.10872
07:35:15|1.10889
07:35:16|1.10889
07:35:18|1.10889
07:35:19|1.10901
07:35:20|1.10864
07:35:21|1.10912
07:35:22|1.10912
07:35:23|1.11
07:35:24|1.10919
07:35:25|1.10919
07:35:26|1.10966
07:35:27|1.11003
07:35:28|1.11003
07:35:29|1.11003
07:35:30|1.11003
07:35:31|1.10694
07:35:32|1.1088
07:35:33|1.1088
07:35:34|1.10837
07:35:36|1.10804
07:35:37|1.10804
07:35:37|1.10804
07:35:38|1.10804
07:35:40|1.10838
07:35:40|1.10838
07:35:41|1.10838
07:35:42|1.10942
07:35:43|1.10942
07:35:44|1.10871
07:35:46|1.10871
07:35:47|1.10971
07:35:47|1.10978
07:35:48|1.11029
07:35:49|1.11029
07:35:51|1.11029
07:35:51|1.11046
07:35:52|1.11046
07:35:54|1.11006
07:35:55|1.11006
07:35:56|1.11006
07:35:56|1.11006
07:35:57|1.11035
07:35:58|1.11035
07:35:59|1.11035
07:36:00|1.11035
07:36:01|1.11024
07:36:02|1.11024
07:36:03|1.11024
07:36:04|1.10938
07:36:05|1.10937
07:36:06|1.10937
07:36:07|1.10937
07:36:09|1.10937
07:36:09|1.10937
07:36:10|1.10937
07:36:11|1.10937
07:36:13|1.10937
07:36:14|1.10937
07:36:14|1.10937
07:36:16|1.1093
07:36:17|1.10991
07:36:18|1.10991
07:36:19|1.10958
07:36:20|1.10958
07:36:22|1.10937
07:36:23|1.10937
07:36:23|1.10936
07:36:24|1.1088
07:36:25|1.10783
07:36:26|1.10783
07:36:28|1.10783
07:36:29|1.10783
07:36:30|1.10783
07:36:31|1.10783
07:36:32|1.10783
07:36:33|1.10783
07:36:34|1.10837
07:36:35|1.10749
07:36:36|1.1081
07:36:37|1.10727
07:36:38|1.10727
07:36:39|1.10727
07:36:40|1.10727
07:36:41|1.10799
07:36:42|1.10856
07:36:43|1.10991
07:36:44|1.10981
07:36:45|1.10981
07:36:47|1.10981
07:36:47|1.10926
07:36:48|1.10926
07:36:49|1.10926
07:36:51|1.10957
07:36:51|1.10957
07:36:52|1.10957
07:36:54|1.10957
07:36:54|1.10957
07:36:55|1.11113
07:36:56|1.11113
07:36:58|1.11113
07:36:58|1.11144
07:37:00|1.11144
07:37:00|1.10962
07:37:02|1.10962
07:37:02|1.11035
07:37:04|1.10948
07:37:05|1.10948
07:37:06|1.10948
07:37:06|1.10948
07:37:08|1.10892
07:37:09|1.10925
07:37:10|1.10925
07:37:10|1.10925
07:37:12|1.10925
07:37:12|1.10925
07:37:14|1.10925
07:37:15|1.11047
07:37:17|1.11047
07:37:18|1.11047
07:37:18|1.11047
07:37:20|1.11047
07:37:21|1.10663
07:37:22|1.10663
07:37:23|1.10663
07:37:24|1.10663
07:37:25|1.10655
07:37:26|1.10655
07:37:27|1.10655
07:37:28|1.10655
07:37:29|1.10655
07:37:30|1.10453
07:37:31|1.10346
07:37:32|1.10346
07:37:33|1.10346
07:37:34|1.10339
07:37:35|1.10373
07:37:36|1.10373
07:37:37|1.10373
07:37:38|1.10373
07:37:39|1.10373
07:37:40|1.10374
07:37:41|1.10374
07:37:42|1.10374
07:37:43|1.10374
07:37:44|1.10286
07:37:45|1.10286
07:37:46|1.10274
07:37:47|1.10192
07:37:48|1.10267
07:37:49|1.10352
07:37:50|1.10352
07:37:51|1.10373
07:37:52|1.10373
07:37:53|1.10373
07:37:54|1.10462
07:37:55|1.10462
07:37:56|1.10462
07:37:57|1.10476
07:37:58|1.10476
07:37:59|1.10476
07:38:00|1.10476
07:38:01|1.10476
07:38:02|1.1024
07:38:03|1.10365
07:38:04|1.10415
07:38:05|1.10461
07:38:06|1.10326
07:38:07|1.10326
07:38:08|1.10326
07:38:09|1.10395
07:38:10|1.10395
07:38:11|1.10395
07:38:12|1.10395
07:38:13|1.10395
07:38:14|1.10395
07:38:16|1.10461
07:38:17|1.10461
07:38:18|1.10461
07:38:19|1.10508
07:38:20|1.10508
07:38:21|1.10508
07:38:22|1.10508
07:38:23|1.10508
07:38:25|1.10508
07:38:26|1.10508
07:38:27|1.10385
07:38:27|1.10385
07:38:28|1.10385
07:38:29|1.10385
07:38:31|1.10451
07:38:32|1.10467
07:38:33|1.10552
07:38:34|1.10552
07:38:35|1.1065
07:38:36|1.1065
07:38:37|1.1065
07:38:38|1.1065
07:38:39|1.1065
07:38:40|1.1065
07:38:41|1.1065
07:38:42|1.1065
07:38:43|1.10818
07:38:44|1.10824
07:38:45|1.10824
07:38:46|1.10824
07:38:47|1.10824
07:38:49|1.10824
07:38:49|1.10824
07:38:50|1.10824
07:38:51|1.10824
07:38:52|1.10824
07:38:54|1.10824
07:38:55|1.10824
07:38:55|1.10792
07:38:57|1.10792
07:38:58|1.10792
07:38:58|1.10792
07:39:00|1.10792
07:39:01|1.10792
07:39:02|1.10792
07:39:03|1.10792
07:39:04|1.10792
07:39:05|1.10792
07:39:06|1.10858
07:39:07|1.10889
07:39:08|1.10854
07:39:09|1.10902
07:39:10|1.10902
07:39:11|1.10902
07:39:12|1.10902
07:39:13|1.10902
07:39:14|1.10902
07:39:15|1.10902
07:39:16|1.10902
07:39:17|1.10902
07:39:19|1.10902
07:39:20|1.10963
07:39:21|1.11
07:39:22|1.11
07:39:23|1.11014
07:39:24|1.1104
07:39:25|1.11034
07:39:26|1.11077
07:39:27|1.11077
07:39:28|1.11077
07:39:29|1.11077
07:39:30|1.11077
07:39:31|1.1114
07:39:33|1.1114
07:39:33|1.1114
07:39:34|1.11143
07:39:35|1.1124
07:39:36|1.11189
07:39:37|1.11241
07:39:38|1.11277
07:39:39|1.11277
07:39:41|1.11277
07:39:42|1.11298
07:39:43|1.11298
07:39:44|1.11187
07:39:45|1.11187
07:39:46|1.11187
07:39:47|1.11187
07:39:48|1.11244
07:39:49|1.11244
07:39:50|1.11243
07:39:51|1.11243
07:39:52|1.11243
07:39:53|1.11243
07:39:54|1.11243
07:39:55|1.11243
07:39:56|1.11243
07:39:57|1.11243
07:39:59|1.11243
07:39:59|1.11275
07:40:00|1.11275
07:40:01|1.11275
07:40:02|1.11275
07:40:04|1.11275
07:40:04|1.11326
07:40:06|1.11326
07:40:07|1.11385
07:40:08|1.11385
07:40:09|1.11407
07:40:10|1.11408
07:40:11|1.11408
07:40:12|1.11478
07:40:13|1.11478
07:40:14|1.11429
07:40:15|1.11429
07:40:16|1.11473
07:40:18|1.11473
07:40:19|1.11473
07:40:20|1.11566
07:40:21|1.11455
07:40:22|1.11455
07:40:23|1.11455
07:40:24|1.11455
07:40:25|1.11577
07:40:26|1.11577
07:40:28|1.11683
07:40:29|1.11659
07:40:29|1.11659
07:40:31|1.11751
07:40:31|1.11775
07:40:32|1.11775
07:40:33|1.11682
07:40:34|1.11774
07:40:35|1.11844
07:40:37|1.11844
07:40:37|1.11864
07:40:39|1.11864
07:40:40|1.11901
07:40:41|1.11901
07:40:42|1.11901
07:40:43|1.11901
07:40:44|1.1198
07:40:45|1.1198
07:40:46|1.11891
07:40:47|1.11753
07:40:48|1.1176
07:40:49|1.1176
07:40:50|1.1176
07:40:51|1.1176
07:40:52|1.1176
07:40:53|1.1176
07:40:54|1.1176
07:40:55|1.1176
07:40:56|1.1176
07:40:57|1.11814
07:40:58|1.11784
07:40:59|1.11774
07:41:00|1.11771
07:41:03|1.1177
07:41:03|1.11981
07:41:05|1.11981
07:41:06|1.11869
07:41:06|1.11869
07:41:07|1.11869
07:41:09|1.11923
07:41:09|1.11798
07:41:11|1.1192
07:41:12|1.11904
07:41:13|1.11811
07:41:14|1.11811
07:41:15|1.11811
07:41:16|1.11852
07:41:17|1.11852
07:41:18|1.11906
07:41:20|1.11906
07:41:21|1.11839
07:41:22|1.11839
07:41:23|1.11799
07:41:24|1.11799
07:41:26|1.11799
07:41:27|1.11804
07:41:27|1.11661
07:41:28|1.11741
07:41:30|1.11741
07:41:31|1.11741
07:41:32|1.11606
07:41:33|1.11574
07:41:34|1.11741
07:41:35|1.11741
07:41:36|1.11754
07:41:37|1.11781
07:41:38|1.11781
07:41:39|1.11781
07:41:41|1.11781
07:41:42|1.11821
07:41:42|1.11821
07:41:43|1.11821
07:41:44|1.11821
07:41:45|1.11821
07:41:46|1.11821
07:41:48|1.11821
07:41:48|1.11821
07:41:50|1.11821
07:41:50|1.11821
07:41:52|1.11821
07:41:52|1.11821
07:41:54|1.11965
07:41:54|1.11965
07:41:56|1.11965
07:41:56|1.11964
07:41:58|1.11965
07:41:59|1.11965
07:41:59|1.11965
07:42:01|1.11965
07:42:01|1.11965
07:42:02|1.11965
07:42:03|1.11965
07:42:04|1.11965
07:42:06|1.11965
07:42:06|1.11965
07:42:08|1.11965
07:42:09|1.11965
07:42:10|1.11965
07:42:11|1.12062
07:42:12|1.1199
07:42:13|1.1199
07:42:14|1.1199
07:42:15|1.1199
07:42:16|1.1199
07:42:17|1.1199
07:42:18|1.1199
07:42:20|1.1199
07:42:21|1.1199
07:42:21|1.11991
07:42:23|1.11991
07:42:23|1.11991
07:42:25|1.11991
07:42:25|1.11991
07:42:26|1.12
07:42:28|1.12
07:42:29|1.12
07:42:30|1.12
07:42:31|1.12
07:42:32|1.12138
07:42:33|1.12138
07:42:34|1.12138
07:42:35|1.12138
07:42:36|1.12138
07:42:37|1.12138
07:42:38|1.12138
07:42:39|1.12138
07:42:40|1.12138
07:42:42|1.12138
07:42:42|1.12138
07:42:44|1.12138
07:42:44|1.12062
07:42:45|1.1209
07:42:47|1.1209
07:42:48|1.1209
07:42:49|1.1209
07:42:50|1.1209
07:42:51|1.1209
07:42:52|1.1209
07:42:53|1.12253
07:42:54|1.1214
07:42:55|1.1214
07:42:56|1.1214
07:42:57|1.1214
07:42:58|1.1214
07:43:00|1.1214
07:43:00|1.1214
07:43:02|1.1214
07:43:02|1.1214
07:43:03|1.1214
07:43:04|1.12005
07:43:05|1.12005
07:43:06|1.11999
07:43:07|1.11999
07:43:08|1.1196
07:43:09|1.1196
07:43:10|1.1196
07:43:12|1.1196
07:43:12|1.1196
07:43:14|1.1196
07:43:14|1.1196
07:43:16|1.1196
07:43:16|1.11921
07:43:18|1.11898
07:43:18|1.11977
07:43:19|1.11982
07:43:21|1.11982
07:43:23|1.11982
07:43:23|1.11982
07:43:24|1.11982
07:43:26|1.11982
07:43:27|1.11982
07:43:28|1.11982
07:43:29|1.11982
07:43:30|1.12118
07:43:31|1.12118
07:43:32|1.12118
07:43:33|1.12118
07:43:34|1.12118
07:43:35|1.12118
07:43:36|1.12118
07:43:37|1.12118
07:43:38|1.12118
07:43:39|1.12096
07:43:40|1.12096
07:43:41|1.12096
07:43:42|1.12096
07:43:43|1.12096
07:43:44|1.12096
07:43:45|1.12096
07:43:46|1.12111
07:43:47|1.12111
07:43:48|1.12118
07:43:50|1.12197
07:43:51|1.12197
07:43:52|1.12197
07:43:53|1.12197
07:43:53|1.12197
07:43:54|1.12197
07:43:55|1.12197
07:43:56|1.12197
07:43:57|1.12197
07:43:58|1.12131
07:43:59|1.12124
07:44:00|1.12124
07:44:02|1.12185
07:44:02|1.12124
07:44:03|1.12124
07:44:05|1.12124
07:44:05|1.12164
07:44:07|1.1212
07:44:07|1.1212
07:44:09|1.12175
07:44:10|1.12175
07:44:10|1.12013
07:44:11|1.12013
07:44:12|1.12013
07:44:13|1.12013
07:44:14|1.12013
07:44:16|1.12013
07:44:16|1.12013
07:44:18|1.12013
07:44:18|1.12013
07:44:19|1.12013
07:44:20|1.12013
07:44:22|1.12013
07:44:23|1.12013
07:44:24|1.12013
07:44:25|1.12013
07:44:27|1.12058
07:44:27|1.12124
07:44:29|1.12124
07:44:29|1.12124
07:44:31|1.12124
07:44:32|1.12124
07:44:32|1.12124
07:44:34|1.12124
07:44:35|1.12124
07:44:36|1.12124
07:44:37|1.12124
07:44:38|1.12124
07:44:39|1.12124
07:44:40|1.12124
07:44:41|1.12124
07:44:42|1.12124
07:44:43|1.12124
07:44:44|1.12124
07:44:46|1.12124
07:44:47|1.12124
07:44:48|1.12124
07:44:48|1.12124
07:44:49|1.12124
07:44:50|1.12089
07:44:52|1.12089
07:44:52|1.12089
07:44:53|1.12089
07:44:54|1.12089
07:44:55|1.12089
07:44:57|1.12085
07:44:58|1.12013
07:44:59|1.12013
07:45:00|1.12016
07:45:01|1.12016
07:45:02|1.12016
07:45:03|1.12016
07:45:04|1.12016
07:45:05|1.12164
07:45:06|1.12164
07:45:07|1.12164
07:45:08|1.12164
07:45:10|1.12201
07:45:10|1.12301
07:45:11|1.124
07:45:12|1.12354
07:45:13|1.12343
07:45:15|1.12299
07:45:15|1.12183
07:45:16|1.12183
07:45:17|1.12183
07:45:18|1.12183
07:45:19|1.12183
07:45:20|1.12183
07:45:21|1.12354
07:45:22|1.12362
07:45:24|1.12362
07:45:25|1.12362
07:45:26|1.12328
07:45:27|1.12289
07:45:28|1.12355
07:45:29|1.12355
07:45:31|1.12355
07:45:31|1.12329
07:45:33|1.12329
07:45:34|1.12329
07:45:35|1.12385
07:45:36|1.12394
07:45:37|1.12394
07:45:38|1.12394
07:45:39|1.12394
07:45:40|1.12394
07:45:41|1.12394
07:45:42|1.12394
07:45:43|1.12394
07:45:44|1.12303
07:45:45|1.12303
07:45:46|1.12245
07:45:47|1.12245
07:45:48|1.12263
07:45:49|1.12263
07:45:50|1.12263
07:45:51|1.12263
07:45:52|1.12263
07:45:53|1.12263
07:45:54|1.12263
07:45:55|1.12263
07:45:56|1.12263
07:45:58|1.12207
07:45:58|1.12102
07:45:59|1.12102
07:46:01|1.12102
07:46:01|1.12102
07:46:02|1.11906
07:46:04|1.11843
07:46:05|1.11584
07:46:05|1.11689
07:46:07|1.11689
07:46:07|1.11593
07:46:08|1.11593
07:46:10|1.11465
07:46:10|1.11515
07:46:11|1.11564
07:46:12|1.11564
07:46:13|1.11564
07:46:14|1.11564
07:46:15|1.11564
07:46:17|1.11591
07:46:18|1.11591
07:46:19|1.11647
07:46:20|1.11586
07:46:21|1.11586
07:46:22|1.11586
07:46:23|1.11521
07:46:24|1.11521
07:46:25|1.11521
07:46:26|1.11521
07:46:28|1.11602
07:46:29|1.11625
07:46:29|1.11562
07:46:30|1.11598
07:46:31|1.11598
07:46:33|1.11598
07:46:34|1.11597
07:46:34|1.11597
07:46:36|1.11702
07:46:37|1.11643
07:46:38|1.1152
07:46:39|1.11513
07:46:40|1.1148
07:46:40|1.1148
07:46:41|1.1148
07:46:43|1.1148
07:46:44|1.1148
07:46:45|1.1148
07:46:46|1.1148
07:46:47|1.1148
07:46:48|1.1148
07:46:49|1.1148
07:46:50|1.1148
07:46:51|1.11569
07:46:52|1.11569
07:46:53|1.11476
07:46:54|1.11476
07:46:55|1.11553
07:46:56|1.1157
07:46:57|1.1157
07:46:58|1.1157
07:47:00|1.1157
07:47:00|1.1157
07:47:01|1.1157
07:47:03|1.1157
07:47:03|1.1157
07:47:04|1.11597
07:47:05|1.11597
07:47:06|1.11542
07:47:07|1.11542
07:47:08|1.11542
07:47:09|1.11542
07:47:10|1.11542
07:47:11|1.11542
07:47:12|1.11542
07:47:13|1.11542
07:47:15|1.11542
07:47:16|1.11571
07:47:17|1.11472
07:47:18|1.11539
07:47:19|1.11428
07:47:19|1.11428
07:47:20|1.11428
07:47:21|1.11515
07:47:23|1.11515
07:47:23|1.11547
07:47:24|1.11547
07:47:27|1.11547
07:47:27|1.11572
07:47:29|1.11597
07:47:30|1.11597
07:47:31|1.1157
07:47:33|1.11585
07:47:33|1.11583
07:47:35|1.11583
07:47:36|1.1157
07:47:36|1.1157
07:47:38|1.11505
07:47:39|1.11505
07:47:40|1.11505
07:47:41|1.11578
07:47:42|1.11578
07:47:43|1.11616
07:47:44|1.11616
07:47:46|1.11616
07:47:47|1.11616
07:47:47|1.11555
07:47:49|1.11555
07:47:50|1.11555
07:47:50|1.11555
07:47:52|1.11545
07:47:53|1.11545
07:47:54|1.11545
07:47:55|1.11545
07:47:55|1.11545
07:47:57|1.11523
07:47:58|1.11523
07:47:59|1.11523
07:48:00|1.11506
07:48:01|1.11484
07:48:02|1.11484
07:48:03|1.11484
07:48:04|1.11484
07:48:05|1.11484
07:48:06|1.11458
07:48:07|1.11458
07:48:08|1.11458
07:48:09|1.11514
07:48:10|1.11545
07:48:11|1.11565
07:48:12|1.11565
07:48:13|1.11565
07:48:14|1.11565
07:48:15|1.11565
07:48:16|1.11565
07:48:17|1.11565
07:48:18|1.11565
07:48:19|1.11565
07:48:20|1.11565
07:48:21|1.11565
07:48:22|1.11565
07:48:23|1.11565
07:48:24|1.11565
07:48:25|1.11565
07:48:27|1.11565
07:48:28|1.11471
07:48:29|1.11471
07:48:30|1.11451
07:48:31|1.11451
07:48:33|1.11451
07:48:34|1.11451
07:48:35|1.11451
07:48:36|1.11451
07:48:37|1.11451
07:48:38|1.11449
07:48:39|1.1149
07:48:40|1.1149
07:48:41|1.11512
07:48:41|1.11512
07:48:43|1.11512
07:48:44|1.11511
07:48:45|1.11576
07:48:46|1.11576
07:48:47|1.11576
07:48:48|1.11576
07:48:50|1.11576
07:48:51|1.11576
07:48:52|1.11592
07:48:53|1.11592
07:48:54|1.11592
07:48:55|1.11592
07:48:57|1.11592
07:48:58|1.11592
07:48:59|1.11592
07:49:00|1.11592
07:49:01|1.11592
07:49:02|1.11592
07:49:02|1.11592
07:49:04|1.11592
07:49:04|1.1151
07:49:05|1.1151
07:49:06|1.11509
07:49:08|1.11509
07:49:09|1.11509
07:49:10|1.11509
07:49:11|1.11509
07:49:12|1.11509
07:49:12|1.11509
07:49:14|1.11509
07:49:15|1.11647
07:49:15|1.11647
07:49:17|1.11524
07:49:17|1.11524
07:49:18|1.11524
07:49:20|1.11524
07:49:20|1.11524
07:49:21|1.11524
07:49:23|1.11524
07:49:24|1.11524
07:49:25|1.11524
07:49:25|1.11524
07:49:28|1.11524
07:49:29|1.115
07:49:30|1.115
07:49:31|1.115
07:49:32|1.11449
07:49:33|1.11449
07:49:34|1.11449
07:49:35|1.11245
07:49:36|1.1133
07:49:37|1.1133
07:49:38|1.1133
07:49:39|1.1133
07:49:40|1.1133
07:49:41|1.1133
07:49:42|1.1133
07:49:43|1.1133
07:49:45|1.1133
07:49:45|1.1133
07:49:46|1.1133
07:49:48|1.1133
07:49:48|1.11353
07:49:49|1.11353
07:49:50|1.11353
07:49:52|1.11353
07:49:53|1.11353
07:49:53|1.11353
07:49:54|1.11353
07:49:55|1.11353
07:49:56|1.11353
07:49:58|1.11424
07:49:58|1.11442
07:50:00|1.11442
07:50:01|1.11442
07:50:02|1.11442
07:50:03|1.11425
07:50:04|1.11425
07:50:04|1.11425
07:50:06|1.11425
07:50:07|1.11425
07:50:08|1.11425
07:50:10|1.11425
07:50:10|1.11398
07:50:11|1.11441
07:50:12|1.11441
07:50:13|1.11441
07:50:14|1.11441
07:50:15|1.11441
07:50:16|1.11441
07:50:17|1.11441
07:50:18|1.11441
07:50:19|1.11441
07:50:20|1.11441
07:50:21|1.11409
07:50:23|1.11409
07:50:24|1.11409
07:50:24|1.11397
07:50:26|1.11376
07:50:26|1.11376
07:50:28|1.11376
07:50:29|1.11376
07:50:30|1.11243
07:50:31|1.11243
07:50:33|1.11243
07:50:33|1.11243
07:50:34|1.11243
07:50:36|1.11243
07:50:36|1.11243
07:50:37|1.11243
07:50:38|1.11243
07:50:39|1.11243
07:50:41|1.11243
07:50:41|1.11243
07:50:43|1.11243
07:50:43|1.11243
07:50:44|1.11243
07:50:45|1.11243
07:50:47|1.11243
07:50:48|1.11243
07:50:48|1.11243
07:50:50|1.11243
07:50:51|1.11243
07:50:52|1.113
07:50:52|1.113
07:50:54|1.113
07:50:55|1.113
07:50:55|1.113
07:50:56|1.11353
07:50:57|1.11305
07:50:59|1.11305
07:50:59|1.11305
07:51:01|1.11305
07:51:02|1.11305
07:51:03|1.1137
07:51:04|1.1137
07:51:05|1.11373
07:51:06|1.11373
07:51:07|1.11373
07:51:08|1.11373
07:51:10|1.11373
07:51:10|1.11373
07:51:11|1.11373
07:51:12|1.11373
07:51:13|1.11373
07:51:14|1.11373
07:51:15|1.11373
07:51:16|1.11462
07:51:17|1.11551
07:51:18|1.11613
07:51:19|1.11649
07:51:20|1.11649
07:51:21|1.11707
07:51:22|1.11707
07:51:23|1.11721
07:51:24|1.11667
07:51:25|1.11667
07:51:26|1.11574
07:51:28|1.11574
07:51:29|1.11574
07:51:30|1.11574
07:51:31|1.11574
07:51:32|1.11574
07:51:33|1.11529
07:51:34|1.11529
07:51:35|1.11529
07:51:36|1.11512
07:51:37|1.11512
07:51:38|1.11512
07:51:39|1.11512
07:51:40|1.11512
07:51:41|1.11442
07:51:42|1.11502
07:51:43|1.11416
07:51:45|1.11416
07:51:45|1.11416
07:51:46|1.11416
07:51:48|1.11416
07:51:48|1.11309
07:51:53|1.11309
07:51:54|1.11309
07:51:55|1.11309
07:51:56|1.11309
07:51:57|1.11309
07:51:58|1.11309
07:51:59|1.11309
07:52:00|1.11309
07:52:01|1.11309
07:52:02|1.11309
07:52:03|1.11309
07:52:04|1.11364
07:52:05|1.11305
07:52:06|1.11305
07:52:07|1.11243
07:52:08|1.11243
07:52:09|1.11243
07:52:10|1.11243
07:52:11|1.11243
07:52:12|1.11306
07:52:13|1.11306
07:52:14|1.11306
07:52:15|1.11456
07:52:16|1.11456
07:52:17|1.11456
07:52:18|1.1154
07:52:19|1.1154
07:52:20|1.1154
07:52:21|1.1154
07:52:22|1.1154
07:52:23|1.1154
07:52:24|1.1154
07:52:25|1.1154
07:52:26|1.1154
07:52:28|1.1154
07:52:28|1.11474
07:52:30|1.1154
07:52:31|1.1154
07:52:32|1.1154
07:52:33|1.1154
07:52:34|1.1154
07:52:36|1.1154
07:52:37|1.1154
07:52:38|1.1154
07:52:39|1.1154
07:52:40|1.1154
07:52:40|1.1154
07:52:41|1.1154
07:52:43|1.11606
07:52:44|1.11643
07:52:45|1.11693
07:52:46|1.11693
07:52:47|1.11693
07:52:48|1.11721
07:52:49|1.11721
07:52:50|1.11721
07:52:51|1.11721
07:52:52|1.11721
07:52:53|1.11728
07:52:54|1.11728
07:52:56|1.11694
07:52:56|1.11694
07:52:58|1.1177
07:52:58|1.1177
07:52:59|1.1177
07:53:01|1.1177
07:53:02|1.1177
07:53:03|1.11739
07:53:04|1.11739
07:53:06|1.11739
07:53:06|1.11739
07:53:07|1.11739
07:53:08|1.11775
07:53:09|1.11628
07:53:10|1.11628
07:53:12|1.11628
07:53:12|1.11628
07:53:13|1.11628
07:53:14|1.11628
07:53:15|1.11628
07:53:17|1.11628
07:53:18|1.11614
07:53:18|1.11676
07:53:19|1.11676
07:53:20|1.11768
07:53:21|1.11783
07:53:23|1.11783
07:53:23|1.11783
07:53:25|1.1181
07:53:25|1.1181
07:53:26|1.1181
07:53:27|1.11791
07:53:29|1.11809
07:53:29|1.11809
07:53:31|1.11809
07:53:33|1.11809
07:53:34|1.11809
07:53:35|1.11809
07:53:36|1.11809
07:53:38|1.11809
07:53:39|1.11809
07:53:40|1.11809
07:53:41|1.11809
07:53:42|1.11809
07:53:43|1.11809
07:53:44|1.11809
07:53:45|1.11809
07:53:46|1.11809
07:53:47|1.11809
07:53:48|1.11809
07:53:49|1.11809
07:53:50|1.11809
07:53:51|1.11809
07:53:52|1.11945
07:53:53|1.11945
07:53:54|1.11945
07:53:55|1.11945
07:53:56|1.11945
07:53:58|1.11945
07:53:58|1.11945
07:54:00|1.11945
07:54:01|1.11945
07:54:02|1.11945
07:54:03|1.11945
07:54:04|1.11945
07:54:05|1.11945
07:54:05|1.11809
07:54:06|1.11809
07:54:08|1.11809
07:54:09|1.11809
07:54:10|1.11783
07:54:11|1.11783
07:54:11|1.11783
07:54:13|1.11783
07:54:14|1.11783
07:54:15|1.11783
07:54:16|1.11783
07:54:17|1.11783
07:54:18|1.11783
07:54:19|1.11783
07:54:20|1.11652
07:54:21|1.11652
07:54:22|1.11652
07:54:23|1.11652
07:54:24|1.11652
07:54:25|1.11652
07:54:26|1.11652
07:54:27|1.11652
07:54:28|1.11652
07:54:29|1.11652
07:54:30|1.11652
07:54:31|1.11652
07:54:33|1.11652
07:54:33|1.11652
07:54:35|1.11652
07:54:35|1.11652
07:54:37|1.11652
07:54:37|1.11652
07:54:39|1.11652
07:54:40|1.11652
07:54:41|1.11652
07:54:43|1.11652
07:54:44|1.11652
07:54:44|1.11543
07:54:46|1.11543
07:54:47|1.11543
07:54:48|1.11543
07:54:49|1.11543
07:54:50|1.11646
07:54:51|1.11646
07:54:53|1.11646
07:54:54|1.11606
07:54:55|1.11606
07:54:56|1.11606
07:54:57|1.11606
07:54:58|1.11606
07:55:00|1.11606
07:55:00|1.11606
07:55:02|1.11606
07:55:02|1.1148
07:55:03|1.11543
07:55:04|1.11496
07:55:05|1.11496
07:55:06|1.11496
07:55:07|1.11496
07:55:08|1.11496
07:55:09|1.11496
07:55:11|1.11496
07:55:12|1.11496
07:55:12|1.11496
07:55:13|1.11496
07:55:14|1.11552
07:55:16|1.11573
07:55:16|1.11573
07:55:17|1.11496
07:55:19|1.11496
07:55:19|1.11496
07:55:20|1.11496
07:55:21|1.11496
07:55:22|1.11549
07:55:23|1.11549
07:55:25|1.11549
07:55:26|1.11552
07:55:26|1.11552
07:55:27|1.11588
07:55:28|1.11588
07:55:29|1.11588
07:55:30|1.11588
07:55:32|1.11588
07:55:32|1.11549
07:55:33|1.11549
07:55:35|1.11549
07:55:36|1.11549
07:55:37|1.11549
07:55:38|1.11549
07:55:39|1.11549
07:55:41|1.11549
07:55:42|1.11549
07:55:43|1.11549
07:55:43|1.11549
07:55:45|1.11549
07:55:46|1.11549
07:55:47|1.11756
07:55:48|1.11756
07:55:49|1.11756
07:55:51|1.11756
07:55:52|1.11756
07:55:53|1.11756
07:55:53|1.11756
07:55:54|1.11756
07:55:57|1.11756
07:55:57|1.11645
07:55:58|1.11645
07:55:59|1.11645
07:56:01|1.11645
07:56:02|1.11645
07:56:02|1.11673
07:56:04|1.11673
07:56:04|1.11673
07:56:05|1.11673
07:56:06|1.11673
07:56:07|1.11673
07:56:09|1.11549
07:56:10|1.11549
07:56:10|1.11549
07:56:11|1.11549
07:56:12|1.11492
07:56:13|1.11492
07:56:14|1.11563
07:56:15|1.11563
07:56:17|1.11454
07:56:17|1.1139
07:56:18|1.11388
07:56:20|1.11337
07:56:20|1.11254
07:56:22|1.11254
07:56:22|1.11254
07:56:24|1.1131
07:56:25|1.11328
07:56:26|1.1151
07:56:27|1.11447
07:56:28|1.11431
07:56:29|1.11431
07:56:30|1.11431
07:56:31|1.11431
07:56:32|1.11431
07:56:33|1.11431
07:56:35|1.11397
07:56:36|1.11397
07:56:37|1.11397
07:56:38|1.11397
07:56:39|1.11397
07:56:40|1.11397
07:56:42|1.11397
07:56:43|1.11298
07:56:44|1.11286
07:56:45|1.11286
07:56:46|1.11286
07:56:47|1.11286
07:56:48|1.11286
07:56:49|1.11199
07:56:50|1.11199
07:56:51|1.11199
07:56:53|1.11199
07:56:53|1.11268
07:56:54|1.11265
07:56:56|1.11265
07:56:56|1.11265
07:56:57|1.11265
07:56:59|1.11265
07:57:00|1.11265
07:57:00|1.11336
07:57:02|1.11361
07:57:03|1.1143
07:57:04|1.11375
07:57:05|1.11447
07:57:06|1.11375
07:57:07|1.11374
07:57:08|1.11321
07:57:09|1.11321
07:57:10|1.11321
07:57:11|1.11321
07:57:12|1.11321
07:57:13|1.11321
07:57:14|1.11321
07:57:15|1.11321
07:57:16|1.11353
07:57:17|1.11441
07:57:18|1.11441
07:57:19|1.11441
07:57:20|1.11441
07:57:22|1.11457
07:57:22|1.11457
07:57:24|1.11457
07:57:25|1.11507
07:57:25|1.11507
07:57:27|1.11507
07:57:28|1.11517
07:57:29|1.11517
07:57:30|1.11517
07:57:31|1.11496
07:57:31|1.11496
07:57:32|1.11464
07:57:33|1.11464
07:57:36|1.11464
07:57:36|1.11464
07:57:37|1.11464
07:57:39|1.11464
07:57:39|1.11464
07:57:40|1.11464
07:57:41|1.11464
07:57:43|1.11315
07:57:44|1.11315
07:57:45|1.11315
07:57:46|1.11315
07:57:46|1.11315
07:57:47|1.11386
07:57:48|1.11417
07:57:49|1.11417
07:57:51|1.11417
07:57:52|1.11417
07:57:53|1.11417
07:57:53|1.11417
07:57:54|1.11417
07:57:55|1.11417
07:57:56|1.11417
07:57:57|1.11359
07:57:59|1.11359
07:57:59|1.11359
07:58:00|1.11359
07:58:02|1.11359
07:58:03|1.11359
07:58:04|1.11359
07:58:06|1.11359
07:58:06|1.11359
07:58:07|1.11359
07:58:08|1.11359
07:58:09|1.11359
07:58:11|1.11316
07:58:11|1.1117
07:58:13|1.1117
07:58:14|1.1117
07:58:14|1.1117
07:58:16|1.1117
07:58:17|1.1117
07:58:17|1.1117
07:58:18|1.1117
07:58:19|1.1117
07:58:20|1.1117
07:58:21|1.1117
07:58:22|1.1117
07:58:24|1.1117
07:58:24|1.1117
07:58:26|1.1117
07:58:26|1.1117
07:58:27|1.1117
07:58:29|1.1117
07:58:30|1.1117
07:58:30|1.1117
07:58:31|1.1117
07:58:33|1.1117
07:58:34|1.1117
07:58:35|1.1117
07:58:36|1.1117
07:58:38|1.11251
07:58:38|1.11251
07:58:40|1.11251
07:58:41|1.11251
07:58:42|1.11251
07:58:44|1.11251
07:58:45|1.11251
07:58:47|1.11251
07:58:48|1.11251
07:58:49|1.11251
07:58:50|1.11251
07:58:50|1.11272
07:58:52|1.11272
07:58:52|1.11272
07:58:54|1.11272
07:58:55|1.11272
07:58:56|1.11205
07:58:57|1.11205
07:58:57|1.11205
07:58:59|1.11205
07:59:00|1.11205
07:59:02|1.11205
07:59:02|1.11205
07:59:04|1.1117
07:59:05|1.1117
07:59:05|1.1117
07:59:06|1.1117
07:59:07|1.1117
07:59:08|1.1117
07:59:09|1.1117
07:59:11|1.1117
07:59:12|1.1117
07:59:12|1.1117
07:59:13|1.1117
07:59:14|1.1117
07:59:16|1.1117
07:59:16|1.11173
07:59:18|1.11173
07:59:18|1.11173
07:59:19|1.11171
07:59:21|1.11171
07:59:22|1.11171
07:59:23|1.11171
07:59:24|1.11171
07:59:24|1.11171
07:59:25|1.11171
07:59:26|1.11171
07:59:28|1.11171
07:59:29|1.11171
07:59:29|1.11171
07:59:30|1.11171
07:59:32|1.11171
07:59:33|1.11171
07:59:33|1.11171
07:59:35|1.11171
07:59:36|1.11171
07:59:38|1.11171
07:59:39|1.1114
07:59:40|1.1114
07:59:41|1.1114
07:59:42|1.1114
07:59:42|1.1114
07:59:44|1.11141
07:59:45|1.11196
07:59:46|1.11196
07:59:47|1.11152
07:59:48|1.11171
07:59:48|1.11171
07:59:50|1.11195
07:59:50|1.11156
07:59:52|1.11195
07:59:53|1.11195
07:59:54|1.11195
07:59:55|1.11228
07:59:56|1.11228
07:59:57|1.11228
07:59:58|1.11228
07:59:59|1.11228
08:00:00|1.11156
08:00:01|1.11156
08:00:02|1.11156
08:00:04|1.11156
08:00:04|1.11156
08:00:05|1.11156
08:00:07|1.11177
08:00:08|1.11133
08:00:08|1.11133
08:00:09|1.11133
08:00:10|1.11133
08:00:11|1.111
08:00:13|1.111
08:00:13|1.111
08:00:14|1.11105
08:00:15|1.11105
08:00:16|1.11078
08:00:17|1.11078
08:00:18|1.11078
08:00:20|1.11078
08:00:20|1.10896
08:00:21|1.10925
08:00:22|1.10957
08:00:24|1.10957
08:00:24|1.11105
08:00:25|1.11085
08:00:26|1.11085
08:00:27|1.11085
08:00:28|1.11085
08:00:29|1.11085
08:00:30|1.11085
08:00:32|1.11055
08:00:33|1.11055
08:00:33|1.11055
08:00:35|1.11085
08:00:35|1.11085
08:00:36|1.11085
08:00:38|1.11108
08:00:40|1.11152
08:00:41|1.11152
08:00:43|1.11187
08:00:44|1.11187
08:00:44|1.11112
08:00:45|1.11112
08:00:47|1.11112
08:00:48|1.11122
08:00:49|1.11122
08:00:50|1.11224
08:00:51|1.11224
08:00:52|1.11224
08:00:53|1.11224
08:00:54|1.11196
08:00:55|1.11196
08:00:56|1.11196
08:00:57|1.11196
08:00:58|1.11196
08:00:59|1.11196
08:01:00|1.11196
08:01:02|1.11196
08:01:02|1.11196
08:01:03|1.11196
08:01:04|1.11196
08:01:05|1.11196
08:01:06|1.11196
08:01:08|1.11196
08:01:08|1.11196
08:01:09|1.11225
08:01:10|1.11225
08:01:11|1.11274
08:01:13|1.11274
08:01:14|1.11274
08:01:15|1.11274
08:01:16|1.11325
08:01:17|1.11325
08:01:18|1.11411
08:01:19|1.11456
08:01:20|1.11494
08:01:21|1.11474
08:01:22|1.11597
08:01:23|1.11597
08:01:24|1.11597
08:01:25|1.11597
08:01:26|1.11595
08:01:27|1.11595
08:01:28|1.11595
08:01:30|1.11463
08:01:30|1.11442
08:01:31|1.11442
08:01:32|1.11442
08:01:33|1.11442
08:01:34|1.1153
08:01:35|1.1153
08:01:36|1.1153
08:01:37|1.1153
08:01:38|1.1153
08:01:40|1.1153
08:01:41|1.11463
08:01:41|1.11463
08:01:43|1.1143
08:01:44|1.1143
08:01:45|1.1143
08:01:46|1.1143
08:01:47|1.1143
08:01:48|1.1143
08:01:49|1.1143
08:01:50|1.1143
08:01:51|1.1143
08:01:52|1.1143
08:01:53|1.1143
08:01:55|1.1143
08:01:55|1.11474
08:01:56|1.11474
08:01:57|1.11474
08:01:59|1.11474
08:02:00|1.11474
08:02:01|1.1145
08:02:01|1.1145
08:02:02|1.1145
08:02:04|1.11551
08:02:04|1.11551
08:02:06|1.11596
08:02:07|1.11596
08:02:07|1.11673
08:02:08|1.11673
08:02:10|1.11592
08:02:11|1.11592
08:02:12|1.11592
08:02:12|1.11592
08:02:13|1.11592
08:02:15|1.11592
08:02:16|1.11592
08:02:17|1.11592
08:02:18|1.11592
08:02:19|1.11592
08:02:20|1.11592
08:02:21|1.11592
08:02:22|1.11592
08:02:23|1.11592
08:02:24|1.11698
08:02:25|1.11698
08:02:26|1.11707
08:02:27|1.11734
08:02:28|1.11776
08:02:29|1.11776
08:02:30|1.11776
08:02:31|1.11776
08:02:32|1.11815
08:02:33|1.11774
08:02:34|1.11773
08:02:35|1.11727
08:02:36|1.11727
08:02:37|1.11727
08:02:38|1.1176
08:02:40|1.11788
08:02:42|1.11788
08:02:42|1.11815
08:02:43|1.11815
08:02:45|1.11831
08:02:45|1.11831
08:02:47|1.11831
08:02:48|1.11831
08:02:49|1.11831
08:02:50|1.11831
08:02:51|1.11831
08:02:52|1.11831
08:02:53|1.11831
08:02:54|1.11844
08:02:55|1.11852
08:02:56|1.11852
08:02:57|1.11852
08:02:58|1.11852
08:02:59|1.11852
08:03:00|1.11852
08:03:01|1.11922
08:03:02|1.11959
08:03:03|1.11954
08:03:04|1.11954
08:03:05|1.12096
08:03:06|1.12096
08:03:08|1.12096
08:03:09|1.12112
08:03:10|1.12112
08:03:11|1.12042
08:03:12|1.11951
08:03:14|1.11951
08:03:14|1.11951
08:03:15|1.11951
08:03:16|1.11951
08:03:17|1.11951
08:03:18|1.11951
08:03:19|1.11951
08:03:20|1.11951
08:03:21|1.11951
08:03:22|1.11951
08:03:24|1.11951
08:03:24|1.11951
08:03:26|1.11951
08:03:26|1.11951
08:03:27|1.11951
08:03:29|1.11951
08:03:30|1.11951
08:03:31|1.11951
08:03:32|1.11951
08:03:33|1.12017
08:03:34|1.12017
08:03:35|1.11919
08:03:36|1.11919
08:03:38|1.11919
08:03:38|1.11919
08:03:39|1.11919
08:03:41|1.11865
08:03:43|1.11865
08:03:44|1.11865
08:03:45|1.12075
08:03:45|1.12075
08:03:46|1.12075
08:03:48|1.12075
08:03:49|1.12075
08:03:50|1.12075
08:03:50|1.12075
08:03:51|1.12075
08:03:53|1.12075
08:03:54|1.12075
08:03:55|1.12075
08:03:56|1.12075
08:03:57|1.12075
08:03:58|1.12075
08:03:59|1.12075
08:04:00|1.1203
08:04:01|1.12164
08:04:02|1.12164
08:04:03|1.12064
08:04:04|1.12031
08:04:05|1.12162
08:04:07|1.12109
08:04:07|1.12122
08:04:09|1.1215
08:04:09|1.12146
08:04:11|1.12151
08:04:11|1.12173
08:04:13|1.12173
08:04:14|1.12173
08:04:15|1.12122
08:04:16|1.12122
08:04:17|1.12146
08:04:17|1.12146
08:04:19|1.12146
08:04:20|1.12267
08:04:20|1.12267
08:04:23|1.12258
08:04:23|1.12173
08:04:24|1.12215
08:04:25|1.12112
08:04:26|1.12112
08:04:27|1.12058
08:04:29|1.12058
08:04:29|1.12058
08:04:30|1.12107
08:04:31|1.12107
08:04:32|1.12107
08:04:33|1.12009
08:04:34|1.12009
08:04:35|1.12009
08:04:36|1.12018
08:04:38|1.11937
08:04:38|1.11937
08:04:39|1.11907
08:04:41|1.11907
08:04:42|1.11873
08:04:43|1.11873
08:04:45|1.1192
08:04:45|1.1193
08:04:47|1.11964
08:04:48|1.11935
08:04:49|1.11935
08:04:50|1.11935
08:04:51|1.11935
08:04:52|1.11935
08:04:53|1.11935
08:04:54|1.11935
08:04:55|1.11935
08:04:57|1.11935
08:04:58|1.11935
08:05:00|1.11935
08:05:00|1.11986
08:05:01|1.11986
08:05:02|1.11986
08:05:03|1.11986
08:05:05|1.11986
08:05:05|1.12019
08:05:06|1.11958
08:05:07|1.12063
08:05:08|1.12063
08:05:10|1.12063
08:05:10|1.12063
08:05:11|1.12063
08:05:12|1.12063
08:05:14|1.12063
08:05:14|1.12063
08:05:15|1.11919
08:05:16|1.11919
08:05:17|1.11919
08:05:18|1.12005
08:05:19|1.12005
08:05:20|1.11927
08:05:21|1.12119
08:05:22|1.12119
08:05:23|1.12119
08:05:25|1.12119
08:05:26|1.1204
08:05:27|1.1204
08:05:28|1.11975
08:05:30|1.11975
08:05:30|1.1203
08:05:31|1.1203
08:05:33|1.1203
08:05:33|1.1203
08:05:34|1.12026
08:05:35|1.12026
08:05:36|1.12008
08:05:37|1.12008
08:05:38|1.12008
08:05:39|1.12008
08:05:40|1.11935
08:05:41|1.11935
08:05:43|1.11935
08:05:44|1.1192
08:05:45|1.11846
08:05:45|1.11832
08:05:47|1.11832
08:05:48|1.11712
08:05:49|1.1165
08:05:50|1.1165
08:05:51|1.11593
08:05:52|1.11656
08:05:53|1.11671
08:05:55|1.11671
08:05:55|1.11714
08:05:57|1.11714
08:05:57|1.11799
08:05:58|1.11799
08:05:59|1.11799
08:06:01|1.11799
08:06:01|1.11799
08:06:02|1.11801
08:06:04|1.11801
08:06:05|1.11801
08:06:06|1.11782
08:06:07|1.11839
08:06:08|1.11845
08:06:09|1.11954
08:06:10|1.11954
08:06:11|1.1195
08:06:12|1.12054
08:06:13|1.12099
08:06:14|1.1209
08:06:15|1.12127
08:06:16|1.1214
08:06:17|1.12199
08:06:18|1.12235
08:06:19|1.12229
08:06:20|1.12229
08:06:21|1.12229
08:06:22|1.12228
08:06:23|1.12217
08:06:24|1.12218
08:06:25|1.12192
08:06:26|1.12179
08:06:27|1.12179
08:06:28|1.12126
08:06:29|1.12179
08:06:30|1.12193
08:06:31|1.12204
08:06:32|1.12249
08:06:33|1.12249
08:06:34|1.12215
08:06:35|1.12203
08:06:36|1.12209
08:06:37|1.12181
08:06:38|1.1217
08:06:39|1.1217
08:06:40|1.1217
08:06:41|1.12078
08:06:42|1.12083
08:06:43|1.1194
08:06:44|1.11961
08:06:45|1.11907
08:06:46|1.11939
08:06:47|1.11907
08:06:49|1.11872
08:06:50|1.11872
08:06:50|1.11872
08:06:52|1.11979
08:06:52|1.11983
08:06:54|1.1202
08:06:55|1.12049
08:06:55|1.12027
08:06:56|1.1204
08:06:57|1.1205
08:06:58|1.1205
08:07:00|1.1205
08:07:00|1.1205
08:07:01|1.1205
08:07:02|1.1206
08:07:03|1.1206
08:07:04|1.11995
08:07:05|1.1203
08:07:06|1.11966
08:07:07|1.11985
08:07:08|1.12066
08:07:10|1.1205
08:07:11|1.12006
08:07:11|1.12006
08:07:12|1.12071
08:07:14|1.12049
08:07:15|1.12038
08:07:16|1.1206
08:07:17|1.1203
08:07:18|1.12049
08:07:19|1.12049
08:07:20|1.12049
08:07:21|1.12049
08:07:22|1.12006
08:07:23|1.12051
08:07:24|1.12082
08:07:26|1.12238
08:07:26|1.12192
08:07:28|1.12203
08:07:28|1.12204
08:07:29|1.12204
08:07:31|1.12159
08:07:31|1.1217
08:07:32|1.12159
08:07:33|1.12126
08:07:34|1.12126
08:07:35|1.1216
08:07:36|1.12149
08:07:37|1.12162
08:07:39|1.12162
08:07:39|1.12162
08:07:41|1.12162
08:07:41|1.12162
08:07:42|1.12162
08:07:44|1.12121
08:07:45|1.1212
08:07:46|1.1212
08:07:48|1.12127
08:07:48|1.12127
08:07:50|1.12128
08:07:50|1.12204
08:07:51|1.12204
08:07:53|1.12214
08:07:53|1.12214
08:07:55|1.12215
08:07:56|1.12215
08:07:56|1.12236
08:07:58|1.12236
08:07:59|1.12236
08:08:01|1.12236
08:08:01|1.12236
08:08:02|1.12236
08:08:04|1.12216
08:08:05|1.12225
08:08:06|1.12217
08:08:06|1.12203
08:08:07|1.12203
08:08:08|1.12203
08:08:09|1.12187
08:08:11|1.1217
08:08:12|1.12149
08:08:13|1.12192
08:08:14|1.12158
08:08:15|1.12168
08:08:16|1.12168
08:08:17|1.12131
08:08:18|1.12131
08:08:19|1.12184
08:08:20|1.12184
08:08:21|1.12184
08:08:22|1.12219
08:08:23|1.12209
08:08:25|1.12239
08:08:26|1.1224
08:08:26|1.1224
08:08:27|1.12251
08:08:28|1.12251
08:08:29|1.12261
08:08:30|1.12261
08:08:32|1.12271
08:08:32|1.12241
08:08:34|1.12241
08:08:35|1.12251
08:08:35|1.12251
08:08:36|1.12232
08:08:37|1.12232
08:08:39|1.12232
08:08:40|1.12232
08:08:41|1.12258
08:08:42|1.12299
08:08:43|1.12299
08:08:45|1.12302
08:08:46|1.12313
08:08:48|1.12313
08:08:49|1.12313
08:08:50|1.12314
08:08:51|1.12334
08:08:51|1.12344
08:08:52|1.12344
08:08:53|1.12344
08:08:54|1.12364
08:08:56|1.12302
08:08:56|1.12302
08:08:58|1.12302
08:08:59|1.12302
08:09:00|1.12302
08:09:01|1.12302
08:09:02|1.12415
08:09:03|1.12405
08:09:04|1.12385
08:09:05|1.12435
08:09:06|1.1237
08:09:07|1.12436
08:09:08|1.12473
08:09:09|1.12473
08:09:10|1.12473
08:09:11|1.12505
08:09:12|1.12505
08:09:13|1.12625
08:09:14|1.12625
08:09:15|1.12625
08:09:16|1.12626
08:09:17|1.12628
08:09:18|1.12628
08:09:19|1.1265
08:09:20|1.12744
08:09:21|1.12744
08:09:22|1.12568
08:09:23|1.12559
08:09:24|1.12529
08:09:25|1.12499
08:09:26|1.12469
08:09:27|1.12479
08:09:28|1.12479
08:09:29|1.12399
08:09:30|1.12429
08:09:31|1.12475
08:09:32|1.12466
08:09:33|1.12425
08:09:34|1.12438
08:09:35|1.12435
08:09:36|1.12436
08:09:37|1.12436
08:09:38|1.12436
08:09:39|1.12436
08:09:40|1.12401
08:09:41|1.12401
08:09:42|1.12339
08:09:43|1.1231
08:09:44|1.1231
08:09:45|1.1231
08:09:46|1.12345
08:09:47|1.12345
08:09:48|1.12272
08:09:49|1.12272
08:09:50|1.12272
08:09:51|1.12272
08:09:52|1.1228
08:09:54|1.1228
08:09:54|1.12333
08:09:55|1.12333
08:09:57|1.1228
08:09:57|1.12273
08:09:58|1.12273
08:09:59|1.12273
08:10:01|1.12273
08:10:01|1.12327
08:10:03|1.12327
08:10:04|1.12294
08:10:05|1.12274
08:10:06|1.12275
08:10:07|1.12272
08:10:08|1.12272
08:10:09|1.12196
08:10:10|1.12237
08:10:11|1.12338
08:10:12|1.12373
08:10:13|1.12393
08:10:14|1.12313
08:10:15|1.12402
08:10:16|1.12383
08:10:17|1.12425
08:10:18|1.12401
08:10:19|1.12401
08:10:20|1.12401
08:10:21|1.12401
08:10:22|1.12401
08:10:23|1.12401
08:10:24|1.12401
08:10:25|1.12401
08:10:26|1.12492
08:10:27|1.12493
08:10:28|1.12494
08:10:29|1.125
08:10:30|1.12494
08:10:31|1.12494
08:10:32|1.12504
08:10:33|1.12494
08:10:34|1.12504
08:10:35|1.12514
08:10:36|1.12504
08:10:37|1.12467
08:10:38|1.12467
08:10:39|1.12467
08:10:40|1.12401
08:10:41|1.1235
08:10:42|1.12305
08:10:43|1.123
08:10:45|1.12343
08:10:45|1.123
08:10:46|1.123
08:10:47|1.123
08:10:48|1.123
08:10:49|1.123
08:10:51|1.123
08:10:52|1.123
08:10:53|1.12303
08:10:54|1.12359
08:10:55|1.12359
08:10:56|1.12345
08:10:57|1.12545
08:10:58|1.12515
08:10:59|1.12515
08:11:00|1.12515
08:11:01|1.12515
08:11:03|1.12534
08:11:04|1.12636
08:11:05|1.12636
08:11:05|1.12607
08:11:06|1.12546
08:11:07|1.12537
08:11:08|1.12537
08:11:10|1.12577
08:11:10|1.12576
08:11:12|1.12546
08:11:13|1.12609
08:11:21|1.12666
08:11:21|1.12742
08:11:22|1.12679
08:11:23|1.12663
08:11:24|1.12709
08:11:25|1.12709
08:11:27|1.12687
08:11:28|1.12687
08:11:29|1.12505
08:11:30|1.12612
08:11:30|1.12562
08:11:32|1.12562
08:11:32|1.12562
08:11:34|1.12473
08:11:35|1.12468
08:11:36|1.12473
08:11:37|1.12439
08:11:37|1.12423
08:11:39|1.12423
08:11:39|1.12578
08:11:41|1.12687
08:11:43|1.12687
08:11:43|1.12687
08:11:44|1.12722
08:11:46|1.12733
08:11:46|1.12703
08:11:47|1.12699
08:11:48|1.12703
08:11:50|1.12681
08:11:51|1.12681
08:11:52|1.12732
08:11:53|1.12799
08:11:54|1.12767
08:11:55|1.12748
08:11:56|1.12748
08:11:57|1.12709
08:11:58|1.12693
08:11:59|1.12693
08:12:00|1.12693
08:12:01|1.1268
08:12:02|1.1268
08:12:03|1.12726
08:12:04|1.1271
08:12:05|1.12604
08:12:06|1.12605
08:12:07|1.12559
08:12:08|1.12617
08:12:09|1.12644
08:12:10|1.1261
08:12:11|1.12724
08:12:12|1.12623
08:12:13|1.12567
08:12:14|1.12622
08:12:15|1.12528
08:12:16|1.12538
08:12:18|1.12528
08:12:18|1.12354
08:12:20|1.12424
08:12:20|1.12394
08:12:22|1.12394
08:12:23|1.12344
08:12:24|1.12395
08:12:25|1.1234
08:12:26|1.1234
08:12:27|1.1238
08:12:28|1.1238
08:12:29|1.12351
08:12:30|1.12373
08:12:31|1.12373
08:12:32|1.12356
08:12:34|1.12307
08:12:35|1.12319
08:12:36|1.12356
08:12:37|1.12357
08:12:38|1.12357
08:12:38|1.12357
08:12:39|1.12357
08:12:40|1.1241
08:12:41|1.1241
08:12:42|1.12317
08:12:44|1.12305
08:12:44|1.123
08:12:46|1.12337
08:12:47|1.12337
08:12:48|1.12343
08:12:49|1.123
08:12:49|1.12385
08:12:51|1.1232
08:12:52|1.123
08:12:52|1.12409
08:12:53|1.12403
08:12:55|1.12387
08:12:56|1.12372
08:12:57|1.12362
08:12:58|1.12359
08:12:59|1.12359
08:13:00|1.12404
08:13:01|1.12404
08:13:02|1.12367
08:13:03|1.12306
08:13:04|1.12356
08:13:05|1.12372
08:13:06|1.12302
08:13:07|1.12301
08:13:08|1.12307
08:13:09|1.12334
08:13:10|1.12329
08:13:11|1.12329
08:13:12|1.12329
08:13:13|1.12329
08:13:14|1.12309
08:13:15|1.123
08:13:16|1.12316
08:13:17|1.12317
08:13:18|1.12317
08:13:19|1.123
08:13:21|1.123
08:13:21|1.12237
08:13:22|1.12181
08:13:24|1.1218
08:13:24|1.12113
08:13:25|1.12113
08:13:27|1.12108
08:13:27|1.12138
08:13:29|1.12109
08:13:30|1.12109
08:13:31|1.12086
08:13:32|1.12137
08:13:33|1.12227
08:13:33|1.12196
08:13:34|1.12196
08:13:36|1.122
08:13:36|1.12208
08:13:37|1.12248
08:13:40|1.1223
08:13:40|1.12249
08:13:41|1.12249
08:13:42|1.1223
08:13:43|1.12274
08:13:44|1.12285
08:13:46|1.12298
08:13:46|1.1233
08:13:47|1.12307
08:13:48|1.12306
08:13:50|1.12297
08:13:50|1.12372
08:13:52|1.12351
08:13:53|1.12329
08:13:53|1.12328
08:13:55|1.12345
08:13:55|1.12331
08:13:57|1.12352
08:13:57|1.12351
08:13:59|1.12351
08:14:00|1.12351
08:14:00|1.1242
08:14:02|1.12511
08:14:03|1.12511
08:14:04|1.12511
08:14:05|1.12511
08:14:06|1.12297
08:14:07|1.12367
08:14:08|1.12428
08:14:10|1.12461
08:14:10|1.12456
08:14:11|1.12461
08:14:13|1.12459
08:14:13|1.12459
08:14:14|1.1245
08:14:15|1.12443
08:14:17|1.12443
08:14:17|1.12443
08:14:19|1.12443
08:14:19|1.12443
08:14:20|1.12556
08:14:22|1.12567
08:14:23|1.12548
08:14:24|1.12548
08:14:25|1.12548
08:14:26|1.12528
08:14:27|1.12532
08:14:28|1.12529
08:14:29|1.12548
08:14:30|1.1261
08:14:31|1.12592
08:14:32|1.1265
08:14:33|1.12651
08:14:34|1.12651
08:14:35|1.12669
08:14:36|1.12756
08:14:37|1.12658
08:14:38|1.12658
08:14:39|1.12779
08:14:40|1.12779
08:14:41|1.12838
08:14:42|1.12838
08:14:43|1.13002
08:14:44|1.13002
08:14:45|1.13002
08:14:46|1.12992
08:14:47|1.13007
08:14:48|1.13007
08:14:49|1.13007
08:14:50|1.13007
08:14:52|1.12967
08:14:53|1.12965
08:14:54|1.12939
08:14:55|1.12965
08:14:56|1.12965
08:14:57|1.13009
08:14:59|1.13028
08:14:59|1.12989
08:15:00|1.13118
08:15:01|1.13083
08:15:03|1.13058
08:15:03|1.13058
08:15:05|1.13068
08:15:05|1.13088
08:15:07|1.13188
08:15:08|1.13143
08:15:09|1.13105
08:15:10|1.13118
08:15:11|1.13204
08:15:12|1.13149
08:15:13|1.13198
08:15:14|1.13198
08:15:16|1.13149
08:15:17|1.1314
08:15:18|1.1317
08:15:19|1.13105
08:15:20|1.13105
08:15:21|1.13105
08:15:22|1.13199
08:15:23|1.13188
08:15:24|1.13207
08:15:25|1.13171
08:15:26|1.13232
08:15:27|1.13182
08:15:28|1.13181
08:15:29|1.13204
08:15:30|1.13216
08:15:31|1.13179
08:15:32|1.13204
08:15:33|1.13184
08:15:34|1.13184
08:15:35|1.13229
08:15:36|1.13194
08:15:37|1.13195
08:15:38|1.13194
08:15:39|1.13178
08:15:40|1.13178
08:15:41|1.13178
08:15:42|1.13168
08:15:43|1.13168
08:15:44|1.13105
08:15:45|1.13088
08:15:46|1.1305
08:15:47|1.13073
08:15:48|1.13073
08:15:49|1.13075
08:15:50|1.13075
08:15:51|1.13075
08:15:52|1.13061
08:15:53|1.13061
08:15:54|1.13061
08:15:55|1.13061
08:15:56|1.13061
08:15:58|1.13061
08:15:59|1.13061
08:15:59|1.13061
08:16:01|1.13061
08:16:02|1.13061
08:16:03|1.13062
08:16:03|1.13072
08:16:04|1.13072
08:16:06|1.13111
08:16:07|1.13061
08:16:08|1.13072
08:16:09|1.13094
08:16:10|1.13106
08:16:11|1.13105
08:16:12|1.13073
08:16:13|1.13073
08:16:14|1.13083
08:16:15|1.13083
08:16:16|1.13061
08:16:17|1.13061
08:16:18|1.13061
08:16:19|1.13061
08:16:20|1.13061
08:16:21|1.13082
08:16:22|1.13061
08:16:23|1.13061
08:16:24|1.13062
08:16:25|1.13144
08:16:26|1.13087
08:16:27|1.13148
08:16:28|1.13183
08:16:29|1.133
08:16:30|1.13363
08:16:31|1.13419
08:16:32|1.13458
08:16:33|1.13295
08:16:34|1.13226
08:16:35|1.13204
08:16:36|1.13204
08:16:37|1.13216
08:16:38|1.13149
08:16:39|1.13127
08:16:40|1.13094
08:16:41|1.13111
08:16:42|1.13227
08:16:43|1.13182
08:16:44|1.13131
08:16:45|1.13131
08:16:46|1.1313
08:16:47|1.13127
08:16:48|1.13202
08:16:49|1.13243
08:16:50|1.13255
08:16:51|1.13216
08:16:52|1.13216
08:16:53|1.13227
08:16:55|1.1327
08:16:55|1.13237
08:16:57|1.13252
08:16:57|1.133
08:16:59|1.133
08:17:00|1.13254
08:17:00|1.13254
08:17:01|1.13254
08:17:03|1.13329
08:17:03|1.13337
08:17:05|1.13325
08:17:06|1.13315
08:17:06|1.13359
08:17:08|1.13414
08:17:09|1.13472
08:17:10|1.1335
08:17:11|1.13347
08:17:12|1.13315
08:17:13|1.13403
08:17:14|1.13362
08:17:15|1.13351
08:17:16|1.13395
08:17:17|1.13392
08:17:18|1.13435
08:17:19|1.13413
08:17:20|1.13485
08:17:21|1.13485
08:17:23|1.13447
08:17:24|1.1351
08:17:24|1.13468
08:17:25|1.13474
08:17:27|1.13468
08:17:28|1.13468
08:17:29|1.13523
08:17:29|1.13511
08:17:31|1.13511
08:17:32|1.13523
08:17:32|1.13512
08:17:34|1.13534
08:17:35|1.13546
08:17:36|1.13514
08:17:37|1.13514
08:17:38|1.13569
08:17:39|1.13569
08:17:40|1.13693
08:17:41|1.13693
08:17:42|1.13693
08:17:43|1.13693
08:17:44|1.13691
08:17:45|1.13698
08:17:46|1.13692
08:17:47|1.13672
08:17:48|1.13672
08:17:49|1.13736
08:17:50|1.13762
08:17:51|1.13797
08:17:52|1.13763
08:17:53|1.13752
08:17:54|1.13754
08:17:55|1.13782
08:17:57|1.13792
08:17:58|1.13762
08:17:59|1.1371
08:18:01|1.13688
08:18:01|1.13666
08:18:03|1.13657
08:18:05|1.13628
08:18:05|1.13578
08:18:07|1.13578
08:18:08|1.13581
08:18:09|1.13579
08:18:09|1.13444
08:18:11|1.13402
08:18:12|1.13402
08:18:13|1.13397
08:18:14|1.13485
08:18:15|1.13415
08:18:16|1.13371
08:18:17|1.13533
08:18:19|1.13529
08:18:19|1.13529
08:18:20|1.13529
08:18:22|1.134
08:18:22|1.13401
08:18:23|1.13401
08:18:24|1.134
08:18:25|1.13371
08:18:26|1.13371
08:18:28|1.13371
08:18:29|1.13371
08:18:30|1.13371
08:18:31|1.13371
08:18:32|1.13396
08:18:33|1.13397
08:18:34|1.13383
08:18:35|1.13383
08:18:36|1.13371
08:18:37|1.13371
08:18:38|1.1368
08:18:39|1.13735
08:18:40|1.13735
08:18:41|1.13715
08:18:42|1.13755
08:18:43|1.13755
08:18:44|1.13755
08:18:45|1.13647
08:18:46|1.13756
08:18:47|1.13766
08:18:48|1.13779
08:18:49|1.1376
08:18:50|1.1376
08:18:51|1.1369
08:18:52|1.13681
08:18:53|1.1369
08:18:54|1.13735
08:18:55|1.13704
08:18:56|1.13711
08:18:57|1.13696
08:18:58|1.13696
08:18:59|1.13696
08:19:00|1.13696
08:19:01|1.13696
08:19:03|1.13715
08:19:03|1.13741
08:19:05|1.13692
08:19:05|1.1383
08:19:07|1.13788
08:19:08|1.13923
08:19:09|1.1389
08:19:09|1.13854
08:19:10|1.13865
08:19:12|1.13871
08:19:12|1.1367
08:19:14|1.1367
08:19:14|1.13756
08:19:15|1.13805
08:19:17|1.13722
08:19:18|1.13715
08:19:18|1.13802
08:19:19|1.13715
08:19:21|1.13715
08:19:22|1.13756
08:19:23|1.13755
08:19:23|1.13744
08:19:26|1.13745
08:19:26|1.13745
08:19:27|1.13766
08:19:28|1.13735
08:19:29|1.13745
08:19:30|1.13755
08:19:31|1.13744
08:19:32|1.13756
08:19:34|1.13755
08:19:34|1.13733
08:19:35|1.13722
08:19:36|1.13689
08:19:37|1.1368
08:19:39|1.1368
08:19:39|1.1368
08:19:41|1.1368
08:19:41|1.1368
08:19:42|1.13679
08:19:43|1.13678
08:19:45|1.13668
08:19:45|1.13668
08:19:46|1.13668
08:19:48|1.13668
08:19:49|1.13593
08:19:50|1.13614
08:19:51|1.13689
08:19:52|1.13634
08:19:52|1.13668
08:19:53|1.13668
08:19:55|1.13668
08:19:55|1.13668
08:19:57|1.13668
08:19:59|1.13668
08:20:00|1.13668
08:20:01|1.13546
08:20:02|1.13539
08:20:02|1.13535
08:20:04|1.13529
08:20:05|1.13525
08:20:06|1.13646
08:20:07|1.13646
08:20:08|1.13657
08:20:09|1.13644
08:20:10|1.13624
08:20:11|1.13623
08:20:12|1.13601
08:20:13|1.13601
08:20:14|1.13535
08:20:15|1.13558
08:20:16|1.13558
08:20:17|1.13526
08:20:18|1.13526
08:20:19|1.13526
08:20:20|1.13526
08:20:22|1.13526
08:20:22|1.13526
08:20:23|1.13513
08:20:25|1.13478
08:20:25|1.13436
08:20:27|1.13455
08:20:28|1.13511
08:20:29|1.1355
08:20:30|1.1355
08:20:31|1.13564
08:20:32|1.13564
08:20:33|1.13535
08:20:34|1.13535
08:20:35|1.13515
08:20:36|1.13497
08:20:37|1.13502
08:20:38|1.13536
08:20:39|1.13547
08:20:40|1.13547
08:20:41|1.13547
08:20:42|1.13589
08:20:43|1.13527
08:20:44|1.135
08:20:45|1.13503
08:20:46|1.13502
08:20:47|1.1347
08:20:48|1.1346
08:20:49|1.13497
08:20:50|1.13497
08:20:51|1.13469
08:20:52|1.13458
08:20:53|1.13414
08:20:54|1.13331
08:20:55|1.13331
08:20:56|1.13331
08:20:57|1.13412
08:20:59|1.1344
08:21:00|1.1344
08:21:01|1.1344
08:21:02|1.1344
08:21:03|1.1344
08:21:04|1.13288
08:21:05|1.13288
08:21:06|1.13288
08:21:07|1.13288
08:21:08|1.13288
08:21:09|1.13404
08:21:10|1.13404
08:21:11|1.1347
08:21:12|1.1347
08:21:14|1.1347
08:21:15|1.1347
08:21:15|1.1347
08:21:16|1.1347
08:21:18|1.1347
08:21:18|1.1347
08:21:19|1.1347
08:21:20|1.1347
08:21:21|1.1347
08:21:22|1.1347
08:21:23|1.1347
08:21:25|1.1347
08:21:25|1.1347
08:21:26|1.1347
08:21:27|1.1347
08:21:29|1.1347
08:21:29|1.1347
08:21:30|1.1347
08:21:31|1.1347
08:21:33|1.1347
08:21:34|1.13447
08:21:34|1.1358
08:21:35|1.1358
08:21:36|1.1358
08:21:38|1.1358
08:21:39|1.1358
08:21:40|1.1358
08:21:40|1.1358
08:21:42|1.1358
08:21:42|1.13404
08:21:43|1.13351
08:21:44|1.13295
08:21:46|1.13535
08:21:46|1.13535
08:21:47|1.13535
08:21:49|1.13535
08:21:55|1.13535
08:21:57|1.13543
08:21:57|1.1359
08:21:59|1.13603
08:22:00|1.13603
08:22:02|1.13695
08:22:03|1.13694
08:22:04|1.13745
08:22:05|1.13764
08:22:06|1.13764
08:22:07|1.13764
08:22:08|1.13753
08:22:09|1.13764
08:22:10|1.13731
08:22:11|1.13731
08:22:12|1.13764
08:22:13|1.13839
08:22:14|1.13874
08:22:15|1.13874
08:22:16|1.13874
08:22:18|1.13874
08:22:19|1.13874
08:22:19|1.13874
08:22:21|1.13874
08:22:22|1.13874
08:22:23|1.13874
08:22:24|1.13864
08:22:25|1.13864
08:22:26|1.13864
08:22:27|1.13852
08:22:28|1.13874
08:22:29|1.1389
08:22:30|1.1389
08:22:31|1.1389
08:22:32|1.1389
08:22:33|1.13886
08:22:34|1.13886
08:22:35|1.13926
08:22:36|1.13764
08:22:37|1.13743
08:22:38|1.13743
08:22:40|1.13743
08:22:40|1.13743
08:22:42|1.13851
08:22:42|1.13851
08:22:44|1.13851
08:22:45|1.13851
08:22:46|1.13851
08:22:47|1.13894
08:22:48|1.13894
08:22:49|1.13893
08:22:50|1.13885
08:22:51|1.13859
08:22:52|1.13859
08:22:53|1.13859
08:22:54|1.13917
08:22:55|1.13917
08:22:56|1.13907
08:22:57|1.13907
08:22:58|1.13907
08:22:59|1.13907
08:23:01|1.13907
08:23:01|1.13907
08:23:02|1.1383
08:23:04|1.13791
08:23:05|1.13915
08:23:06|1.13978
08:23:07|1.13983
08:23:08|1.13985
08:23:09|1.13985
08:23:10|1.13985
08:23:11|1.14016
08:23:12|1.14016
08:23:13|1.13941
08:23:14|1.13941
08:23:15|1.13951
08:23:16|1.13951
08:23:17|1.14016
08:23:18|1.14016
08:23:19|1.141
08:23:20|1.141
08:23:21|1.141
08:23:22|1.14018
08:23:23|1.14018
08:23:24|1.14257
08:23:25|1.14257
08:23:26|1.14313
08:23:27|1.14219
08:23:28|1.14219
08:23:29|1.14219
08:23:30|1.14307
08:23:31|1.14307
08:23:33|1.14307
08:23:33|1.14245
08:23:34|1.14245
08:23:36|1.14245
08:23:36|1.14245
08:23:37|1.14245
08:23:38|1.14256
08:23:39|1.14256
08:23:40|1.14278
08:23:41|1.14245
08:23:42|1.14245
08:23:43|1.14245
08:23:45|1.14245
08:23:45|1.14316
08:23:46|1.14316
08:23:48|1.14316
08:23:49|1.14315
08:23:50|1.14316
08:23:51|1.14338
08:23:51|1.14364
08:23:53|1.14364
08:23:54|1.14364
08:23:54|1.1423
08:23:55|1.1423
08:23:57|1.14354
08:23:58|1.14271
08:23:58|1.14243
08:23:59|1.14256
08:24:01|1.14379
08:24:02|1.14436
08:24:03|1.14436
08:24:05|1.14436
08:24:06|1.14323
08:24:07|1.14323
08:24:08|1.14294
08:24:10|1.14294
08:24:10|1.14294
08:24:12|1.143
08:24:13|1.14367
08:24:13|1.14367
08:24:15|1.14367
08:24:15|1.14367
08:24:17|1.14367
08:24:19|1.14268
08:24:19|1.14234
08:24:20|1.14234
08:24:21|1.14272
08:24:22|1.1413
08:24:23|1.1413
08:24:25|1.14086
08:24:26|1.14086
08:24:26|1.14107
08:24:27|1.14162
08:24:28|1.14105
08:24:29|1.14161
08:24:30|1.14161
08:24:31|1.1413
08:24:32|1.14164
08:24:33|1.14109
08:24:34|1.14094
08:24:35|1.14084
08:24:36|1.14074
08:24:37|1.14074
08:24:38|1.14074
08:24:39|1.14074
08:24:40|1.14085
08:24:42|1.14107
08:24:42|1.14152
08:24:43|1.14152
08:24:44|1.14152
08:24:45|1.1409
08:24:47|1.14156
08:24:48|1.1425
08:24:49|1.14272
08:24:50|1.14272
08:24:51|1.14272
08:24:53|1.14272
08:24:53|1.14272
08:24:54|1.14261
08:24:56|1.14294
08:24:56|1.14305
08:24:58|1.14305
08:24:58|1.14305
08:24:59|1.14305
08:25:01|1.14276
08:25:03|1.142
08:25:04|1.14228
08:25:04|1.14152
08:25:06|1.14152
08:25:07|1.14294
08:25:07|1.14294
08:25:08|1.14294
08:25:10|1.14255
08:25:10|1.14255
08:25:11|1.14276
08:25:12|1.14286
08:25:14|1.14286
08:25:14|1.14286
08:25:15|1.14222
08:25:16|1.14148
08:25:17|1.14148
08:25:18|1.14127
08:25:19|1.14133
08:25:20|1.14099
08:25:22|1.14099
08:25:22|1.14099
08:25:23|1.14096
08:25:24|1.14129
08:25:25|1.14129
08:25:26|1.14195
08:25:27|1.14195
08:25:29|1.14195
08:25:29|1.14176
08:25:30|1.14176
08:25:31|1.14176
08:25:32|1.14176
08:25:33|1.14176
08:25:34|1.14176
08:25:35|1.14214
08:25:36|1.14214
08:25:38|1.14214
08:25:39|1.14286
08:25:39|1.14286
08:25:40|1.14417
08:25:41|1.14292
08:25:43|1.14346
08:25:44|1.14346
08:25:45|1.14345
08:25:46|1.14342
08:25:47|1.14342
08:25:48|1.14342
08:25:49|1.14342
08:25:50|1.14286
08:25:51|1.14172
08:25:52|1.14199
08:25:53|1.14199
08:25:54|1.14129
08:25:55|1.14129
08:25:56|1.14121
08:25:57|1.14121
08:25:58|1.1405
08:25:59|1.1405
08:26:00|1.1405
08:26:01|1.1405
08:26:02|1.13975
08:26:03|1.13956
08:26:04|1.13968
08:26:05|1.13968
08:26:06|1.13984
08:26:07|1.13936
08:26:08|1.1407
08:26:10|1.14126
08:26:11|1.14077
08:26:12|1.14077
08:26:12|1.14077
08:26:14|1.14077
08:26:14|1.14077
08:26:15|1.14189
08:26:16|1.14155
08:26:18|1.14132
08:26:18|1.14189
08:26:19|1.1417
08:26:20|1.1417
08:26:21|1.1417
08:26:22|1.14216
08:26:23|1.14274
08:26:24|1.14274
08:26:25|1.14342
08:26:26|1.14438
08:26:28|1.14414
08:26:28|1.14414
08:26:29|1.14414
08:26:30|1.14414
08:26:32|1.14414
08:26:32|1.14414
08:26:34|1.14473
08:26:34|1.14468
08:26:35|1.14468
08:26:36|1.14468
08:26:37|1.14468
08:26:38|1.14468
08:26:40|1.14418
08:26:40|1.14418
08:26:42|1.14465
08:26:42|1.14429
08:26:44|1.14429
08:26:44|1.14429
08:26:45|1.14403
08:26:47|1.14403
08:26:47|1.1433
08:26:48|1.1433
08:26:49|1.1433
08:26:51|1.14314
08:26:51|1.14275
08:26:52|1.14275
08:26:53|1.14275
08:26:54|1.14275
08:26:56|1.14266
08:26:57|1.14233
08:26:58|1.14211
08:26:58|1.14222
08:26:59|1.14222
08:27:00|1.14222
08:27:02|1.14189
08:27:02|1.14189
08:27:04|1.14236
08:27:05|1.14236
08:27:07|1.14236
08:27:08|1.14236
08:27:09|1.14237
08:27:10|1.14237
08:27:10|1.14244
08:27:11|1.14391
08:27:13|1.1445
08:27:14|1.1445
08:27:14|1.1445
08:27:16|1.1445
08:27:16|1.14436
08:27:18|1.14435
08:27:19|1.14435
08:27:20|1.14435
08:27:21|1.14435
08:27:23|1.14435
08:27:24|1.14435
08:27:24|1.14447
08:27:26|1.14447
08:27:28|1.14357
08:27:28|1.14357
08:27:29|1.14357
08:27:31|1.14357
08:27:31|1.14357
08:27:33|1.14357
08:27:34|1.14357
08:27:34|1.14357
08:27:36|1.14357
08:27:37|1.14357
08:27:37|1.14357
08:27:38|1.14357
08:27:39|1.14415
08:27:41|1.14415
08:27:43|1.14357
08:27:44|1.14393
08:27:45|1.14545
08:27:45|1.14524
08:27:47|1.14524
08:27:48|1.14524
08:27:49|1.14524
08:27:50|1.14524
08:27:51|1.14468
08:27:52|1.14468
08:27:52|1.14468
08:27:53|1.14468
08:27:54|1.14468
08:27:55|1.14468
08:27:57|1.14468
08:27:58|1.14468
08:27:59|1.14467
08:28:00|1.14467
08:28:01|1.14423
08:28:02|1.14374
08:28:03|1.1433
08:28:04|1.1433
08:28:06|1.14283
08:28:06|1.14302
08:28:08|1.14302
08:28:09|1.14459
08:28:09|1.14459
08:28:10|1.14503
08:28:12|1.14557
08:28:12|1.14557
08:28:14|1.14489
08:28:14|1.14489
08:28:16|1.14533
08:28:16|1.14522
08:28:18|1.14522
08:28:19|1.14468
08:28:20|1.14468
08:28:21|1.14435
08:28:22|1.14538
08:28:23|1.14538
08:28:25|1.14538
08:28:26|1.14538
08:28:26|1.14538
08:28:28|1.14538
08:28:29|1.14435
08:28:30|1.1444
08:28:31|1.14524
08:28:32|1.14547
08:28:33|1.1459
08:28:34|1.1459
08:28:35|1.14524
08:28:36|1.14524
08:28:37|1.14428
08:28:38|1.1445
08:28:39|1.1445
08:28:40|1.1445
08:28:42|1.1445
08:28:42|1.14349
08:28:43|1.14349
08:28:44|1.14349
08:28:45|1.14349
08:28:47|1.14311
08:28:47|1.14286
08:28:48|1.14279
08:28:50|1.14274
08:28:51|1.14274
08:28:51|1.14305
08:28:52|1.14305
08:28:53|1.14305
08:28:54|1.14305
08:28:55|1.14369
08:28:56|1.14369
08:28:57|1.14369
08:28:59|1.14369
08:29:00|1.14404
08:29:00|1.14404
08:29:01|1.14404
08:29:02|1.14438
08:29:03|1.14438
08:29:05|1.14551
08:29:06|1.14551
08:29:08|1.14551
08:29:08|1.14551
08:29:10|1.14551
08:29:10|1.14551
08:29:11|1.14551
08:29:13|1.14526
08:29:14|1.14526
08:29:15|1.14526
08:29:16|1.14526
08:29:16|1.14526
08:29:17|1.14526
08:29:19|1.14526
08:29:20|1.14526
08:29:21|1.14526
08:29:21|1.14524
08:29:23|1.14524
08:29:24|1.14524
08:29:25|1.14524
08:29:27|1.14524
08:29:28|1.14557
08:29:28|1.14557
08:29:29|1.14584
08:29:30|1.14584
08:29:31|1.14584
08:29:32|1.14584
08:29:33|1.14554
08:29:34|1.14646
08:29:35|1.14604
08:29:36|1.14528
08:29:38|1.14528
08:29:39|1.14528
08:29:40|1.14528
08:29:41|1.14528
08:29:42|1.14584
08:29:43|1.14584
08:29:44|1.14584
08:29:45|1.14584
08:29:46|1.14584
08:29:47|1.14584
08:29:47|1.14698
08:29:49|1.14698
08:29:50|1.14699
08:29:51|1.14699
08:29:52|1.14699
08:29:53|1.14599
08:29:54|1.1473
08:29:55|1.1473
08:29:56|1.1473
08:29:57|1.1469
08:29:58|1.1469
08:29:59|1.1469
08:30:00|1.14586
08:30:01|1.14586
08:30:02|1.14586
08:30:03|1.14569
08:30:04|1.14582
08:30:05|1.14524
08:30:06|1.14524
08:30:08|1.14657
08:30:09|1.14766
08:30:11|1.14851
08:30:12|1.14872
08:30:12|1.14835
08:30:13|1.14759
08:30:15|1.14671
08:30:16|1.14599
08:30:17|1.14561
08:30:18|1.14561
08:30:19|1.14561
08:30:20|1.14522
08:30:21|1.1485
08:30:22|1.15279
08:30:23|1.15225
08:30:25|1.15221
08:30:25|1.15221
08:30:27|1.1528
08:30:27|1.1528
08:30:28|1.15207
08:30:29|1.15207
08:30:30|1.15054
08:30:31|1.15002
08:30:32|1.152
08:30:34|1.152
08:30:35|1.15232
08:30:35|1.15232
08:30:37|1.15335
08:30:38|1.15245
08:30:39|1.15245
08:30:40|1.15245
08:30:41|1.15177
08:30:42|1.15128
08:30:43|1.15128
08:30:44|1.15128
08:30:45|1.15036
08:30:46|1.15036
08:30:47|1.15036
08:30:48|1.15036
08:30:49|1.15036
08:30:50|1.15036
08:30:51|1.14716
08:30:52|1.14716
08:30:53|1.14716
08:30:54|1.14716
08:30:55|1.14716
08:30:56|1.14698
08:30:57|1.1461
08:30:58|1.14665
08:30:59|1.14665
08:31:00|1.14665
08:31:01|1.14765
08:31:02|1.14749
08:31:03|1.14934
08:31:05|1.14934
08:31:05|1.14593
08:31:06|1.1475
08:31:08|1.14695
08:31:10|1.14666
08:31:10|1.14666
08:31:11|1.14666
08:31:13|1.14666
08:31:13|1.14577
08:31:14|1.14577
08:31:15|1.14577
08:31:17|1.14441
08:31:18|1.14337
08:31:19|1.14189
08:31:20|1.14189
08:31:21|1.14189
08:31:22|1.14354
08:31:23|1.14354
08:31:24|1.14409
08:31:25|1.14409
08:31:27|1.14409
08:31:28|1.14344
08:31:28|1.14344
08:31:29|1.14344
08:31:30|1.14344
08:31:32|1.14519
08:31:32|1.14542
08:31:34|1.14542
08:31:34|1.14514
08:31:35|1.14514
08:31:36|1.14522
08:31:38|1.14618
08:31:39|1.14651
08:31:40|1.14684
08:31:40|1.14728
08:31:41|1.14739
08:31:42|1.14739
08:31:43|1.14742
08:31:44|1.14698
08:31:45|1.14698
08:31:46|1.14698
08:31:47|1.14698
08:31:49|1.14698
08:31:50|1.14698
08:31:50|1.14655
08:31:51|1.14706
08:31:52|1.14524
08:31:54|1.14839
08:31:54|1.14883
08:31:56|1.14883
08:31:56|1.14883
08:31:58|1.14883
08:31:59|1.14883
08:32:00|1.14698
08:32:00|1.14698
08:32:02|1.14795
08:32:02|1.14795
08:32:04|1.14562
08:32:04|1.14562
08:32:06|1.14562
08:32:07|1.14562
08:32:08|1.14732
08:32:10|1.14732
08:32:11|1.14839
08:32:12|1.14883
08:32:13|1.14883
08:32:14|1.14883
08:32:15|1.14883
08:32:17|1.14834
08:32:18|1.14834
08:32:18|1.14834
08:32:20|1.14834
08:32:20|1.14759
08:32:21|1.14776
08:32:23|1.14776
08:32:23|1.14809
08:32:25|1.14849
08:32:25|1.14849
08:32:26|1.14852
08:32:28|1.14665
08:32:29|1.14665
08:32:29|1.14665
08:32:30|1.1461
08:32:32|1.1461
08:32:32|1.1461
08:32:33|1.1461
08:32:35|1.1461
08:32:36|1.1461
08:32:37|1.1461
08:32:38|1.1461
08:32:39|1.1461
08:32:40|1.145
08:32:41|1.145
08:32:42|1.145
08:32:43|1.14424
08:32:44|1.14458
08:32:45|1.14458
08:32:47|1.14458
08:32:48|1.14458
08:32:48|1.144
08:32:49|1.14432
08:32:51|1.14486
08:32:52|1.1443
08:32:52|1.1445
08:32:53|1.1445
08:32:55|1.1445
08:32:56|1.1445
08:32:57|1.1445
08:32:58|1.1445
08:32:58|1.14467
08:33:00|1.14467
08:33:00|1.14467
08:33:02|1.14467
08:33:02|1.14467
08:33:04|1.14467
08:33:05|1.14467
08:33:05|1.14467
08:33:06|1.14467
08:33:08|1.1438
08:33:08|1.1438
08:33:11|1.1438
08:33:11|1.1438
08:33:13|1.14247
08:33:13|1.14247
08:33:14|1.14247
08:33:15|1.14247
08:33:17|1.14126
08:33:17|1.1419
08:33:18|1.14234
08:33:19|1.14234
08:33:21|1.14234
08:33:22|1.14234
08:33:23|1.14234
08:33:24|1.14234
08:33:25|1.14234
08:33:26|1.14126
08:33:27|1.14126
08:33:28|1.14126
08:33:29|1.14126
08:33:30|1.14126
08:33:31|1.14149
08:33:32|1.14149
08:33:33|1.14149
08:33:34|1.14149
08:33:36|1.14149
08:33:37|1.14302
08:33:38|1.14302
08:33:38|1.14302
08:33:40|1.14302
08:33:40|1.1431
08:33:42|1.1431
08:33:42|1.14344
08:33:44|1.14344
08:33:44|1.14344
08:33:45|1.14302
08:33:47|1.14344
08:33:48|1.1438
08:33:48|1.1438
08:33:50|1.1438
08:33:50|1.1439
08:33:52|1.14298
08:33:53|1.14298
08:33:54|1.14298
08:33:55|1.14298
08:33:56|1.14453
08:33:57|1.1444
08:33:58|1.1444
08:33:59|1.1444
08:34:00|1.14358
08:34:01|1.14358
08:34:02|1.14339
08:34:03|1.14449
08:34:04|1.14445
08:34:05|1.1439
08:34:06|1.1439
08:34:07|1.1438
08:34:08|1.14398
08:34:09|1.14431
08:34:10|1.14431
08:34:12|1.14618
08:34:13|1.14522
08:34:13|1.14522
08:34:15|1.14519
08:34:16|1.14519
08:34:17|1.14519
08:34:18|1.14519
08:34:19|1.14525
08:34:20|1.14525
08:34:21|1.14525
08:34:22|1.14607
08:34:23|1.14526
08:34:24|1.14457
08:34:25|1.14457
08:34:26|1.1444
08:34:27|1.1444
08:34:28|1.1444
08:34:29|1.1444
08:34:30|1.1444
08:34:31|1.1444
08:34:32|1.1444
08:34:33|1.1444
08:34:34|1.1444
08:34:35|1.14435
08:34:36|1.14467
08:34:37|1.14467
08:34:38|1.14412
08:34:39|1.14412
08:34:40|1.14412
08:34:41|1.14412
08:34:42|1.14412
08:34:43|1.14412
08:34:44|1.14412
08:34:46|1.14412
08:34:46|1.14357
08:34:48|1.1437
08:34:48|1.1437
08:34:50|1.1437
08:34:50|1.1437
08:34:51|1.1437
08:34:52|1.1437
08:34:54|1.1437
08:34:54|1.1437
08:34:55|1.1437
08:34:56|1.1437
08:34:57|1.14375
08:34:58|1.1437
08:35:00|1.14269
08:35:00|1.14269
08:35:02|1.14269
08:35:03|1.14269
08:35:04|1.14271
08:35:05|1.14258
08:35:06|1.14269
08:35:07|1.14219
08:35:08|1.14332
08:35:09|1.14332
08:35:10|1.14332
08:35:12|1.14343
08:35:13|1.14343
08:35:14|1.14343
08:35:16|1.14343
08:35:16|1.14192
08:35:17|1.14192
08:35:18|1.14192
08:35:20|1.14192
08:35:20|1.14192
08:35:22|1.14181
08:35:23|1.14181
08:35:24|1.14244
08:35:25|1.14244
08:35:26|1.14244
08:35:27|1.1424
08:35:27|1.1424
08:35:29|1.1424
08:35:30|1.14233
08:35:30|1.14233
08:35:31|1.14233
08:35:32|1.14233
08:35:34|1.14261
08:35:35|1.14261
08:35:36|1.14292
08:35:37|1.14269
08:35:38|1.14258
08:35:39|1.14258
08:35:40|1.14258
08:35:41|1.14258
08:35:42|1.14258
08:35:43|1.14258
08:35:44|1.14258
08:35:45|1.14258
08:35:46|1.14258
08:35:47|1.14258
08:35:48|1.14258
08:35:49|1.14258
08:35:50|1.14258
08:35:51|1.14258
08:35:52|1.14181
08:35:53|1.14181
08:35:54|1.14181
08:35:55|1.14181
08:35:56|1.14181
08:35:57|1.14181
08:35:58|1.14181
08:35:59|1.14181
08:36:00|1.14192
08:36:01|1.14192
08:36:02|1.14192
08:36:03|1.14181
08:36:04|1.14115
08:36:05|1.14115
08:36:06|1.14134
08:36:07|1.14134
08:36:08|1.14105
08:36:09|1.14105
08:36:10|1.14105
08:36:11|1.14105
08:36:13|1.13949
08:36:14|1.13823
08:36:15|1.1387
08:36:17|1.13875
08:36:18|1.13875
08:36:19|1.13866
08:36:19|1.13866
08:36:21|1.13866
08:36:22|1.13866
08:36:22|1.13866
08:36:24|1.13866
08:36:25|1.13866
08:36:26|1.13866
08:36:27|1.13866
08:36:28|1.13866
08:36:29|1.13866
08:36:29|1.13947
08:36:31|1.13947
08:36:32|1.13906
08:36:33|1.13971
08:36:34|1.13971
08:36:35|1.13906
08:36:36|1.13906
08:36:37|1.13663
08:36:38|1.13663
08:36:39|1.13663
08:36:41|1.13799
08:36:41|1.13799
08:36:42|1.13799
08:36:43|1.13759
08:36:44|1.13759
08:36:45|1.13753
08:36:47|1.13753
08:36:48|1.13753
08:36:49|1.13753
08:36:50|1.13759
08:36:50|1.13759
08:36:52|1.13782
08:36:52|1.13802
08:36:54|1.13802
08:36:54|1.13802
08:36:55|1.13802
08:36:56|1.13843
08:36:58|1.13843
08:36:59|1.13843
08:37:00|1.139
08:37:01|1.13836
08:37:02|1.13836
08:37:03|1.13836
08:37:04|1.13836
08:37:05|1.13979
08:37:06|1.13659
08:37:07|1.13834
08:37:08|1.13834
08:37:09|1.13834
08:37:10|1.1385
08:37:11|1.13819
08:37:12|1.13742
08:37:13|1.13621
08:37:14|1.13621
08:37:16|1.13621
08:37:17|1.13621
08:37:18|1.13621
08:37:19|1.13611
08:37:20|1.13611
08:37:21|1.13611
08:37:22|1.13611
08:37:24|1.13611
08:37:25|1.13588
08:37:26|1.13588
08:37:27|1.13588
08:37:28|1.13755
08:37:28|1.13755
08:37:30|1.13755
08:37:31|1.13755
08:37:32|1.13755
08:37:34|1.13755
08:37:35|1.13684
08:37:36|1.13761
08:37:36|1.13761
08:37:37|1.13753
08:37:38|1.13753
08:37:39|1.13753
08:37:40|1.13618
08:37:41|1.13618
08:37:42|1.13618
08:37:44|1.13618
08:37:45|1.13747
08:37:46|1.13747
08:37:47|1.13747
08:37:48|1.13747
08:37:49|1.13747
08:37:50|1.13747
08:37:51|1.13747
08:37:53|1.13747
08:37:54|1.13772
08:37:54|1.13772
08:37:55|1.13772
08:37:56|1.13814
08:37:57|1.13814
08:37:58|1.13814
08:37:59|1.13772
08:38:01|1.13772
08:38:01|1.13772
08:38:02|1.13772
08:38:04|1.13772
08:38:04|1.13772
08:38:05|1.13772
08:38:06|1.13772
08:38:07|1.13772
08:38:09|1.13753
08:38:10|1.1372
08:38:11|1.13772
08:38:12|1.13772
08:38:13|1.13772
08:38:14|1.13665
08:38:16|1.13665
08:38:17|1.13665
08:38:18|1.13665
08:38:19|1.13665
08:38:20|1.13665
08:38:21|1.13665
08:38:22|1.13665
08:38:23|1.13665
08:38:24|1.1372
08:38:25|1.13665
08:38:26|1.13665
08:38:28|1.13665
08:38:29|1.13665
08:38:30|1.13665
08:38:30|1.13665
08:38:31|1.13665
08:38:33|1.13665
08:38:34|1.13665
08:38:34|1.13764
08:38:36|1.13754
08:38:37|1.13754
08:38:38|1.13632
08:38:39|1.13683
08:38:40|1.13621
08:38:41|1.13621
08:38:42|1.13621
08:38:43|1.13621
08:38:45|1.13621
08:38:45|1.13621
08:38:46|1.13621
08:38:48|1.13621
08:38:48|1.13621
08:38:50|1.13621
08:38:51|1.13621
08:38:51|1.13621
08:38:52|1.13621
08:38:53|1.13621
08:38:55|1.13621
08:38:56|1.13661
08:38:57|1.13661
08:38:58|1.13661
08:38:59|1.13661
08:39:01|1.13661
08:39:01|1.13661
08:39:02|1.1366
08:39:04|1.1366
08:39:04|1.1351
08:39:05|1.13436
08:39:07|1.13606
08:39:07|1.13804
08:39:08|1.13727
08:39:09|1.13738
08:39:10|1.13749
08:39:12|1.13799
08:39:13|1.13799
08:39:14|1.13799
08:39:14|1.13799
08:39:17|1.1376
08:39:18|1.13716
08:39:19|1.13868
08:39:20|1.13868
08:39:21|1.13868
08:39:22|1.13868
08:39:23|1.13868
08:39:25|1.13868
08:39:26|1.13868
08:39:27|1.13868
08:39:27|1.13868
08:39:28|1.13868
08:39:30|1.13774
08:39:30|1.13774
08:39:32|1.13774
08:39:32|1.13782
08:39:33|1.13826
08:39:34|1.13925
08:39:36|1.139
08:39:36|1.139
08:39:38|1.139
08:39:38|1.139
08:39:39|1.139
08:39:40|1.139
08:39:41|1.139
08:39:43|1.139
08:39:43|1.13897
08:39:44|1.13897
08:39:45|1.13914
08:39:47|1.13925
08:39:48|1.13925
08:39:49|1.13925
08:39:50|1.13925
08:39:51|1.13917
08:39:52|1.13774
08:39:53|1.13796
08:39:54|1.13796
08:39:55|1.13796
08:39:56|1.138
08:39:57|1.13875
08:39:58|1.13875
08:39:59|1.1385
08:40:00|1.1387
08:40:01|1.13806
08:40:02|1.13806
08:40:03|1.13806
08:40:04|1.13877
08:40:05|1.13877
08:40:06|1.13877
08:40:07|1.13877
08:40:08|1.13848
08:40:09|1.13881
08:40:10|1.13881
08:40:11|1.13881
08:40:12|1.1387
08:40:13|1.1387
08:40:14|1.1387
08:40:15|1.13862
08:40:17|1.13862
08:40:18|1.13797
08:40:19|1.13731
08:40:20|1.13731
08:40:21|1.13731
08:40:22|1.13731
08:40:24|1.13824
08:40:25|1.13824
08:40:26|1.13783
08:40:27|1.13859
08:40:28|1.13864
08:40:29|1.13864
08:40:30|1.13864
08:40:31|1.13864
08:40:32|1.13864
08:40:33|1.13864
08:40:34|1.13815
08:40:35|1.13815
08:40:36|1.13815
08:40:37|1.13815
08:40:38|1.13763
08:40:39|1.13734
08:40:40|1.13734
08:40:41|1.13734
08:40:42|1.13734
08:40:43|1.13734
08:40:44|1.13734
08:40:45|1.13734
08:40:46|1.13672
08:40:47|1.13672
08:40:48|1.13672
08:40:49|1.13672
08:40:50|1.13671
08:40:51|1.13671
08:40:52|1.13671
08:40:53|1.13738
08:40:54|1.13738
08:40:55|1.13754
08:40:56|1.13781
08:40:57|1.13781
08:40:58|1.13766
08:40:59|1.13766
08:41:00|1.13766
08:41:01|1.13766
08:41:02|1.13766
08:41:03|1.13766
08:41:04|1.13766
08:41:06|1.13766
08:41:06|1.13766
08:41:07|1.13766
08:41:08|1.13766
08:41:09|1.13766
08:41:10|1.13766
08:41:11|1.13766
08:41:12|1.13766
08:41:14|1.13763
08:41:14|1.13665
08:41:15|1.13665
08:41:16|1.13727
08:41:18|1.13804
08:41:20|1.13804
08:41:21|1.13822
08:41:22|1.13822
08:41:23|1.13814
08:41:23|1.13848
08:41:25|1.13829
08:41:26|1.13829
08:41:27|1.13829
08:41:27|1.13829
08:41:29|1.13829
08:41:30|1.13829
08:41:31|1.13829
08:41:32|1.13829
08:41:33|1.13829
08:41:34|1.13857
08:41:35|1.13857
08:41:35|1.13857
08:41:38|1.13857
08:41:39|1.13918
08:41:39|1.13918
08:41:40|1.13917
08:41:42|1.13862
08:41:42|1.13862
08:41:44|1.13862
08:41:44|1.13862
08:41:45|1.13862
08:41:47|1.13869
08:41:48|1.13869
08:41:49|1.13869
08:41:50|1.13868
08:41:51|1.13868
08:41:52|1.13868
08:41:53|1.13857
08:41:54|1.13857
08:41:55|1.13857
08:41:56|1.13857
08:41:57|1.13814
08:41:58|1.13814
08:41:59|1.13814
08:42:00|1.13914
08:42:01|1.13914
08:42:02|1.13903
08:42:03|1.13903
08:42:04|1.13903
08:42:05|1.13903
08:42:06|1.13903
08:42:07|1.13991
08:42:08|1.14
08:42:09|1.14046
08:42:10|1.141
08:42:11|1.14027
08:42:12|1.14027
08:42:13|1.14027
08:42:14|1.14016
08:42:15|1.13933
08:42:16|1.13933
08:42:17|1.13933
08:42:19|1.13933
08:42:20|1.13952
08:42:21|1.13917
08:42:22|1.13895
08:42:24|1.13918
08:42:25|1.13918
08:42:25|1.13918
08:42:27|1.13907
08:42:27|1.13907
08:42:29|1.13907
08:42:30|1.13907
08:42:30|1.13907
08:42:31|1.13907
08:42:32|1.13907
08:42:33|1.13907
08:42:34|1.141
08:42:36|1.13985
08:42:37|1.13985
08:42:38|1.13994
08:42:39|1.1409
08:42:40|1.1409
08:42:41|1.1409
08:42:42|1.1409
08:42:43|1.1409
08:42:44|1.1409
08:42:45|1.1409
08:42:46|1.1409
08:42:47|1.1409
08:42:48|1.1409
08:42:49|1.1409
08:42:50|1.141
08:42:51|1.141
08:42:52|1.141
08:42:53|1.14126
08:42:54|1.14126
08:42:55|1.141
08:42:56|1.141
08:42:57|1.14107
08:42:58|1.14107
08:42:59|1.1421
08:43:00|1.14167
08:43:01|1.14167
08:43:02|1.14167
08:43:03|1.14167
08:43:04|1.14148
08:43:05|1.14148
08:43:07|1.14148
08:43:07|1.14148
08:43:08|1.14199
08:43:09|1.14199
08:43:10|1.14199
08:43:11|1.14199
08:43:12|1.14199
08:43:13|1.14287
08:43:14|1.14233
08:43:15|1.14233
08:43:17|1.14233
08:43:17|1.14233
08:43:18|1.14198
08:43:19|1.14232
08:43:20|1.14232
08:43:22|1.14104
08:43:23|1.14104
08:43:24|1.14104
08:43:25|1.14104
08:43:26|1.14159
08:43:27|1.14146
08:43:28|1.14146
08:43:29|1.14146
08:43:30|1.14224
08:43:31|1.14224
08:43:32|1.14224
08:43:34|1.14224
08:43:35|1.142
08:43:36|1.142
08:43:36|1.142
08:43:38|1.142
08:43:39|1.14209
08:43:40|1.14209
08:43:41|1.14155
08:43:42|1.14187
08:43:43|1.14346
08:43:44|1.14343
08:43:45|1.14313
08:43:47|1.14313
08:43:48|1.14313
08:43:48|1.14313
08:43:49|1.14313
08:43:50|1.14313
08:43:51|1.14313
08:43:53|1.14313
08:43:53|1.14413
08:43:55|1.14413
08:43:55|1.14413
08:43:57|1.14413
08:43:57|1.14413
08:43:58|1.14413
08:43:59|1.14522
08:44:00|1.14522
08:44:02|1.14522
08:44:03|1.14522
08:44:05|1.14522
08:44:05|1.14522
08:44:06|1.14522
08:44:08|1.14522
08:44:08|1.14477
08:44:09|1.14412
08:44:10|1.14429
08:44:11|1.14429
08:44:12|1.14429
08:44:13|1.14429
08:44:14|1.14429
08:44:15|1.14429
08:44:16|1.14429
08:44:18|1.14429
08:44:19|1.14429
08:44:19|1.14429
08:44:20|1.14429
08:44:21|1.14378
08:44:23|1.14378
08:44:24|1.14378
08:44:25|1.14378
08:44:26|1.14378
08:44:27|1.14378
08:44:28|1.14378
08:44:29|1.14378
08:44:31|1.14378
08:44:31|1.14378
08:44:32|1.14378
08:44:34|1.14378
08:44:34|1.14209
08:44:35|1.14209
08:44:36|1.14218
08:44:37|1.14297
08:44:39|1.14308
08:44:39|1.14308
08:44:40|1.14308
08:44:41|1.14308
08:44:43|1.14308
08:44:43|1.14308
08:44:44|1.14115
08:44:46|1.14115
08:44:46|1.14115
08:44:48|1.14115
08:44:49|1.14115
08:44:49|1.14115
08:44:50|1.14115
08:44:51|1.14089
08:44:53|1.14142
08:44:54|1.14105
08:44:55|1.14105
08:44:56|1.14105
08:44:57|1.14105
08:44:58|1.14105
08:44:59|1.14105
08:45:00|1.14105
08:45:01|1.14039
08:45:02|1.14039
08:45:03|1.14076
08:45:04|1.14076
08:45:05|1.13949
08:45:07|1.13925
08:45:07|1.13925
08:45:08|1.13925
08:45:10|1.13945
08:45:10|1.13945
08:45:11|1.13945
08:45:13|1.13945
08:45:13|1.13949
08:45:14|1.13949
08:45:15|1.13949
08:45:16|1.13949
08:45:17|1.13949
08:45:18|1.13949
08:45:19|1.13949
08:45:21|1.13949
08:45:22|1.13949
08:45:23|1.1383
08:45:25|1.13784
08:45:26|1.13784
08:45:27|1.13784
08:45:28|1.1389
08:45:30|1.1389
08:45:30|1.1389
08:45:32|1.13817
08:45:33|1.13817
08:45:34|1.13817
08:45:35|1.13817
08:45:36|1.13817
08:45:37|1.13817
08:45:38|1.13855
08:45:39|1.13855
08:45:40|1.13855
08:45:41|1.13855
08:45:42|1.13855
08:45:43|1.13855
08:45:44|1.13841
08:45:46|1.13841
08:45:46|1.13841
08:45:47|1.13841
08:45:48|1.13865
08:45:49|1.13894
08:45:50|1.13945
08:45:52|1.13945
08:45:52|1.13945
08:45:54|1.13945
08:45:55|1.13945
08:45:56|1.13945
08:45:57|1.13945
08:45:58|1.13945
08:45:59|1.13945
08:46:01|1.13945
08:46:01|1.13944
08:46:02|1.13944
08:46:04|1.13944
08:46:05|1.14134
08:46:06|1.14136
08:46:07|1.14136
08:46:08|1.14136
08:46:09|1.14088
08:46:10|1.14088
08:46:11|1.14088
08:46:12|1.14088
08:46:13|1.14088
08:46:14|1.14088
08:46:15|1.14088
08:46:16|1.14088
08:46:17|1.14088
08:46:18|1.14088
08:46:19|1.14088
08:46:20|1.14088
08:46:21|1.14088
08:46:23|1.14192
08:46:23|1.14274
08:46:25|1.14274
08:46:27|1.14274
08:46:28|1.14317
08:46:28|1.14317
08:46:29|1.14317
08:46:30|1.14316
08:46:31|1.14316
08:46:33|1.14316
08:46:33|1.14323
08:46:35|1.14323
08:46:36|1.14323
08:46:36|1.14368
08:46:37|1.14368
08:46:39|1.14368
08:46:40|1.14412
08:46:41|1.14412
08:46:41|1.14412
08:46:42|1.14412
08:46:43|1.14412
08:46:44|1.14412
08:46:45|1.14412
08:46:46|1.14412
08:46:48|1.14412
08:46:48|1.14412
08:46:50|1.14328
08:46:51|1.14328
08:46:52|1.14328
08:46:52|1.14328
08:46:54|1.14328
08:46:55|1.14328
08:46:55|1.14328
08:46:57|1.14328
08:46:57|1.14328
08:46:58|1.14328
08:46:59|1.14386
08:47:01|1.14386
08:47:01|1.14386
08:47:03|1.14283
08:47:03|1.14283
08:47:04|1.14283
08:47:06|1.14283
08:47:07|1.14283
08:47:07|1.14283
08:47:09|1.14283
08:47:09|1.14283
08:47:11|1.14283
08:47:12|1.14283
08:47:12|1.14286
08:47:13|1.14135
08:47:14|1.14135
08:47:16|1.14135
08:47:17|1.14167
08:47:18|1.14189
08:47:18|1.14119
08:47:19|1.14119
08:47:20|1.14119
08:47:22|1.14119
08:47:23|1.14119
08:47:25|1.14119
08:47:25|1.14119
08:47:27|1.14119
08:47:28|1.14119
08:47:29|1.14119
08:47:31|1.14119
08:47:32|1.14119
08:47:33|1.14119
08:47:34|1.14167
08:47:35|1.14167
08:47:36|1.14167
08:47:36|1.14167
08:47:38|1.14167
08:47:39|1.14167
08:47:39|1.14167
08:47:40|1.14167
08:47:42|1.14165
08:47:43|1.14165
08:47:45|1.14165
08:47:45|1.14165
08:47:47|1.14165
08:47:47|1.14165
08:47:48|1.14244
08:47:50|1.14244
08:47:50|1.14286
08:47:51|1.1428
08:47:53|1.1428
08:47:54|1.1428
08:47:55|1.1428
08:47:56|1.1428
08:47:57|1.1428
08:47:58|1.1428
08:47:59|1.1428
08:48:00|1.1428
08:48:01|1.1428
08:48:02|1.1428
08:48:03|1.1428
08:48:04|1.1428
08:48:06|1.14229
08:48:06|1.14229
08:48:07|1.14207
08:48:08|1.14207
08:48:09|1.14207
08:48:10|1.14207
08:48:11|1.14139
08:48:12|1.14139
08:48:13|1.14139
08:48:14|1.14139
08:48:15|1.14139
08:48:16|1.14139
08:48:17|1.14233
08:48:18|1.14233
08:48:19|1.1427
08:48:21|1.14311
08:48:22|1.14311
08:48:22|1.14332
08:48:23|1.14332
08:48:24|1.14332
08:48:26|1.14332
08:48:26|1.14332
08:48:28|1.14332
08:48:29|1.14332
08:48:30|1.14332
08:48:31|1.14332
08:48:32|1.14332
08:48:33|1.14332
08:48:34|1.14278
08:48:35|1.14278
08:48:36|1.14354
08:48:37|1.14354
08:48:38|1.14354
08:48:39|1.14354
08:48:40|1.1437
08:48:41|1.1437
08:48:42|1.1437
08:48:43|1.1437
08:48:44|1.1437
08:48:45|1.1437
08:48:47|1.1437
08:48:48|1.1437
08:48:49|1.14317
08:48:49|1.14317
08:48:51|1.14317
08:48:51|1.14044
08:48:52|1.14299
08:48:53|1.14299
08:48:55|1.14299
08:48:56|1.14299
08:48:57|1.14253
08:48:58|1.14253
08:48:59|1.14253
08:49:00|1.14253
08:49:01|1.14253
08:49:02|1.14211
08:49:03|1.14211
08:49:04|1.14211
08:49:05|1.14211
08:49:06|1.14211
08:49:07|1.14211
08:49:08|1.14233
08:49:09|1.14233
08:49:10|1.14338
08:49:11|1.14362
08:49:12|1.14404
08:49:13|1.1434
08:49:14|1.1434
08:49:15|1.1434
08:49:16|1.14374
08:49:17|1.14374
08:49:18|1.14374
08:49:19|1.14374
08:49:20|1.14374
08:49:21|1.14374
08:49:22|1.14374
08:49:23|1.14374
08:49:24|1.14374
08:49:25|1.14374
08:49:27|1.14374
08:49:27|1.14374
08:49:28|1.14374
08:49:30|1.14374
08:49:30|1.14374
08:49:31|1.14374
08:49:34|1.14585
08:49:35|1.14585
08:49:36|1.14585
08:49:37|1.14585
08:49:38|1.14585
08:49:39|1.145
08:49:40|1.145
08:49:41|1.145
08:49:42|1.145
08:49:43|1.1455
08:49:44|1.1455
08:49:46|1.1455
08:49:47|1.1455
08:49:47|1.14519
08:49:49|1.14653
08:49:49|1.14538
08:49:50|1.14538
08:49:51|1.14538
08:49:53|1.14538
08:49:53|1.14538
08:49:55|1.14538
08:49:56|1.14538
08:49:57|1.14538
08:49:57|1.14538
08:49:58|1.14538
08:50:00|1.14629
08:50:00|1.14629
08:50:01|1.14629
08:50:02|1.14543
08:50:03|1.14543
08:50:04|1.14543
08:50:05|1.14543
08:50:06|1.14543
08:50:07|1.14543
08:50:08|1.14543
08:50:10|1.14508
08:50:10|1.14508
08:50:11|1.14508
08:50:13|1.14508
08:50:14|1.14508
08:50:15|1.14508
08:50:16|1.14508
08:50:16|1.14454
08:50:18|1.14454
08:50:19|1.14454
08:50:19|1.14578
08:50:21|1.14628
08:50:22|1.14628
08:50:23|1.14571
08:50:24|1.14571
08:50:24|1.14571
08:50:25|1.14523
08:50:27|1.14523
08:50:27|1.14523
08:50:28|1.1451
08:50:30|1.14497
08:50:30|1.1453
08:50:32|1.1453
08:50:33|1.1453
08:50:34|1.1453
08:50:35|1.1453
08:50:35|1.1453
08:50:37|1.1453
08:50:38|1.1453
08:50:39|1.1453
08:50:41|1.1453
08:50:42|1.1453
08:50:43|1.1453
08:50:44|1.1453
08:50:45|1.145
08:50:46|1.145
08:50:47|1.145
08:50:48|1.145
08:50:49|1.1454
08:50:50|1.14562
08:50:51|1.14562
08:50:52|1.14562
08:50:53|1.14562
08:50:54|1.14562
08:50:56|1.14562
08:50:57|1.14562
08:50:58|1.14593
08:50:59|1.14593
08:50:59|1.14649
08:51:01|1.14649
08:51:02|1.14649
08:51:02|1.14557
08:51:03|1.145
08:51:05|1.1435
08:51:06|1.14439
08:51:07|1.14431
08:51:08|1.14592
08:51:09|1.14592
08:51:10|1.14592
08:51:11|1.14672
08:51:12|1.14672
08:51:13|1.14687
08:51:14|1.14595
08:51:15|1.14595
08:51:17|1.14557
08:51:17|1.14557
08:51:18|1.14557
08:51:19|1.14557
08:51:20|1.14557
08:51:21|1.14557
08:51:22|1.14557
08:51:23|1.1467
08:51:24|1.1467
08:51:25|1.14703
08:51:27|1.14703
08:51:27|1.14571
08:51:29|1.14571
08:51:29|1.14571
08:51:31|1.14571
08:51:31|1.14571
08:51:33|1.14571
08:51:34|1.14495
08:51:35|1.14441
08:51:36|1.14441
08:51:37|1.14527
08:51:38|1.14527
08:51:39|1.14527
08:51:40|1.14527
08:51:41|1.14527
08:51:42|1.14527
08:51:44|1.14527
08:51:44|1.14527
08:51:46|1.14527
08:51:47|1.14527
08:51:48|1.14527
08:51:49|1.1451
08:51:50|1.1451
08:51:51|1.1451
08:51:52|1.1451
08:51:53|1.1451
08:51:54|1.14546
08:51:55|1.14546
08:51:57|1.14546
08:51:57|1.14546
08:51:58|1.14546
08:52:00|1.14546
08:52:01|1.14546
08:52:01|1.14546
08:52:02|1.14485
08:52:03|1.14485
08:52:04|1.14485
08:52:05|1.14485
08:52:07|1.14485
08:52:07|1.14485
08:52:08|1.14485
08:52:09|1.14378
08:52:10|1.14436
08:52:11|1.14436
08:52:12|1.14387
08:52:13|1.14387
08:52:14|1.14387
08:52:15|1.14362
08:52:16|1.14362
08:52:18|1.14472
08:52:18|1.14472
08:52:19|1.14472
08:52:20|1.14472
08:52:21|1.14472
08:52:22|1.14472
08:52:23|1.14472
08:52:24|1.14472
08:52:25|1.14472
08:52:26|1.14472
08:52:27|1.1448
08:52:32|1.1448
08:52:33|1.14501
08:52:34|1.14391
08:52:35|1.14391
08:52:36|1.14391
08:52:36|1.14373
08:52:38|1.14373
08:52:39|1.14373
08:52:40|1.14386
08:52:41|1.14386
08:52:42|1.14386
08:52:43|1.14386
08:52:45|1.14386
08:52:45|1.143
08:52:46|1.143
08:52:47|1.143
08:52:49|1.143
08:52:50|1.143
08:52:50|1.143
08:52:51|1.143
08:52:53|1.143
08:52:53|1.143
08:52:54|1.143
08:52:55|1.143
08:52:56|1.143
08:52:57|1.143
08:52:59|1.14231
08:53:00|1.14231
08:53:01|1.14231
08:53:02|1.14231
08:53:03|1.14231
08:53:04|1.14231
08:53:05|1.14231
08:53:06|1.14231
08:53:07|1.14231
08:53:08|1.14231
08:53:08|1.14231
08:53:10|1.14272
08:53:10|1.143
08:53:11|1.143
08:53:12|1.143
08:53:14|1.143
08:53:14|1.143
08:53:16|1.143
08:53:17|1.143
08:53:17|1.143
08:53:18|1.143
08:53:20|1.14162
08:53:20|1.14162
08:53:22|1.14162
08:53:23|1.14162
08:53:24|1.14154
08:53:25|1.14154
08:53:26|1.14001
08:53:27|1.14001
08:53:28|1.14164
08:53:29|1.14164
08:53:30|1.1402
08:53:32|1.1404
08:53:32|1.1404
08:53:34|1.14019
08:53:35|1.14019
08:53:36|1.14
08:53:37|1.14
08:53:38|1.1398
08:53:39|1.1398
08:53:40|1.13848
08:53:41|1.13848
08:53:42|1.13848
08:53:43|1.13848
08:53:44|1.13848
08:53:45|1.13848
08:53:46|1.13848
08:53:47|1.13815
08:53:48|1.13793
08:53:49|1.13793
08:53:50|1.13793
08:53:52|1.13793
08:53:52|1.13749
08:53:54|1.13749
08:53:54|1.13749
08:53:56|1.13749
08:53:57|1.13749
08:53:58|1.13738
08:53:58|1.13738
08:54:00|1.13744
08:54:01|1.13744
08:54:01|1.13744
08:54:03|1.13815
08:54:04|1.13815
08:54:05|1.13771
08:54:06|1.13771
08:54:07|1.13771
08:54:08|1.13771
08:54:09|1.13833
08:54:09|1.13833
08:54:11|1.13833
08:54:12|1.13833
08:54:13|1.13798
08:54:14|1.13798
08:54:15|1.13798
08:54:16|1.13743
08:54:17|1.13743
08:54:18|1.13688
08:54:19|1.13688
08:54:20|1.13711
08:54:21|1.1376
08:54:22|1.13804
08:54:23|1.13804
08:54:24|1.13804
08:54:25|1.13804
08:54:26|1.13804
08:54:27|1.13804
08:54:28|1.13804
08:54:29|1.13804
08:54:30|1.13804
08:54:31|1.13804
08:54:33|1.13804
08:54:33|1.13804
08:54:35|1.13833
08:54:35|1.13833
08:54:37|1.13833
08:54:38|1.13833
08:54:40|1.13833
08:54:41|1.13833
08:54:41|1.1398
08:54:42|1.14027
08:54:44|1.1403
08:54:44|1.14038
08:54:45|1.14038
08:54:47|1.14038
08:54:48|1.14038
08:54:49|1.14054
08:54:50|1.14054
08:54:51|1.14123
08:54:52|1.14123
08:54:53|1.14165
08:54:54|1.14165
08:54:55|1.1419
08:54:56|1.1419
08:54:57|1.1419
08:54:58|1.1419
08:54:59|1.1419
08:55:00|1.14174
08:55:01|1.14174
08:55:03|1.14174
08:55:04|1.14174
08:55:04|1.14174
08:55:06|1.14174
08:55:06|1.14103
08:55:07|1.14103
08:55:08|1.14103
08:55:09|1.14121
08:55:11|1.14121
08:55:12|1.14121
08:55:14|1.14134
08:55:14|1.14134
08:55:15|1.14134
08:55:16|1.14174
08:55:17|1.14133
08:55:18|1.14076
08:55:19|1.1415
08:55:20|1.1415
08:55:22|1.1415
08:55:22|1.1415
08:55:23|1.1415
08:55:24|1.1415
08:55:26|1.1415
08:55:26|1.1415
08:55:27|1.1415
08:55:28|1.1415
08:55:29|1.1415
08:55:30|1.14092
08:55:33|1.14092
08:55:34|1.1409
08:55:35|1.14096
08:55:35|1.14112
08:55:36|1.14112
08:55:38|1.14111
08:55:39|1.14068
08:55:40|1.14068
08:55:41|1.14004
08:55:42|1.14004
08:55:43|1.14004
08:55:44|1.13993
08:55:45|1.13993
08:55:46|1.13993
08:55:47|1.13993
08:55:48|1.13993
08:55:49|1.13993
08:55:50|1.13993
08:55:51|1.13895
08:55:52|1.13795
08:55:53|1.1374
08:55:54|1.13528
08:55:55|1.13519
08:55:56|1.13519
08:55:57|1.13747
08:55:58|1.13747
08:55:59|1.13747
08:56:00|1.13575
08:56:01|1.13257
08:56:02|1.13175
08:56:03|1.13
08:56:04|1.13135
08:56:05|1.13
08:56:06|1.1308
08:56:07|1.13
08:56:08|1.13
08:56:09|1.13142
08:56:10|1.13142
08:56:11|1.13
08:56:12|1.12948
08:56:13|1.12904
08:56:14|1.12952
08:56:15|1.1284
08:56:16|1.12796
08:56:17|1.12756
08:56:18|1.12652
08:56:19|1.12743
08:56:20|1.12743
08:56:21|1.12869
08:56:22|1.12799
08:56:23|1.12799
08:56:24|1.12908
08:56:25|1.12747
08:56:26|1.12803
08:56:27|1.12803
08:56:28|1.12803
08:56:29|1.12692
08:56:30|1.12692
08:56:31|1.12719
08:56:32|1.12693
08:56:34|1.1267
08:56:35|1.1263
08:56:37|1.12567
08:56:38|1.12561
08:56:39|1.12516
08:56:40|1.12577
08:56:41|1.12577
08:56:41|1.12577
08:56:43|1.12623
08:56:44|1.12808
08:56:45|1.12561
08:56:46|1.12561
08:56:47|1.12561
08:56:49|1.12517
08:56:50|1.12744
08:56:50|1.12723
08:56:52|1.12723
08:56:52|1.12723
08:56:53|1.12723
08:56:54|1.12723
08:56:55|1.12646
08:56:57|1.12646
08:56:58|1.12646
08:56:58|1.12646
08:56:59|1.12646
08:57:01|1.12659
08:57:01|1.12659
08:57:02|1.12777
08:57:03|1.12418
08:57:05|1.12418
08:57:05|1.12687
08:57:06|1.12687
08:57:07|1.12687
08:57:08|1.12651
08:57:09|1.12651
08:57:10|1.12681
08:57:11|1.12681
08:57:12|1.12618
08:57:13|1.12617
08:57:15|1.12617
08:57:16|1.12617
08:57:17|1.12621
08:57:17|1.12621
08:57:18|1.12661
08:57:19|1.12662
08:57:20|1.1265
08:57:22|1.1265
08:57:23|1.1265
08:57:24|1.12602
08:57:25|1.12602
08:57:25|1.12571
08:57:27|1.12461
08:57:28|1.12461
08:57:29|1.12461
08:57:29|1.12461
08:57:31|1.12672
08:57:32|1.12672
08:57:33|1.12672
08:57:35|1.12672
08:57:35|1.12592
08:57:36|1.12592
08:57:38|1.12616
08:57:39|1.12596
08:57:40|1.12634
08:57:41|1.12634
08:57:42|1.12651
08:57:43|1.12651
08:57:45|1.12651
08:57:46|1.12651
08:57:47|1.12651
08:57:47|1.12651
08:57:49|1.12651
08:57:49|1.12651
08:57:51|1.12668
08:57:52|1.1259
08:57:53|1.12587
08:57:54|1.12588
08:57:55|1.12588
08:57:56|1.12588
08:57:57|1.12588
08:57:58|1.12649
08:57:59|1.12649
08:58:00|1.12649
08:58:01|1.12649
08:58:02|1.12649
08:58:03|1.12649
08:58:04|1.12649
08:58:05|1.12649
08:58:06|1.12649
08:58:08|1.12649
08:58:08|1.12745
08:58:09|1.12745
08:58:10|1.12745
08:58:12|1.12745
08:58:12|1.12745
08:58:13|1.12745
08:58:14|1.12745
08:58:15|1.12745
08:58:16|1.1283
08:58:17|1.1283
08:58:18|1.12866
08:58:19|1.12821
08:58:20|1.12821
08:58:21|1.1282
08:58:23|1.1282
08:58:23|1.1282
08:58:24|1.1282
08:58:25|1.1282
08:58:26|1.1282
08:58:27|1.1282
08:58:28|1.1282
08:58:29|1.12854
08:58:30|1.12871
08:58:31|1.13016
08:58:32|1.13016
08:58:33|1.13119
08:58:35|1.13081
08:58:36|1.13081
08:58:37|1.13031
08:58:38|1.13031
08:58:39|1.13031
08:58:40|1.13031
08:58:41|1.13031
08:58:42|1.13031
08:58:43|1.13031
08:58:44|1.13108
08:58:46|1.13108
08:58:46|1.13108
08:58:48|1.13108
08:58:48|1.13108
08:58:50|1.13162
08:58:50|1.13085
08:58:51|1.13085
08:58:52|1.13085
08:58:53|1.13085
08:58:54|1.13085
08:58:55|1.13085
08:58:56|1.13085
08:58:58|1.13085
08:58:58|1.13085
08:58:59|1.13085
08:59:00|1.13111
08:59:02|1.13111
08:59:02|1.13111
08:59:04|1.13111
08:59:04|1.13111
08:59:05|1.13111
08:59:06|1.13111
08:59:08|1.13111
08:59:09|1.13111
08:59:10|1.12887
08:59:11|1.12964
08:59:11|1.12964
08:59:13|1.12964
08:59:13|1.12964
08:59:15|1.12964
08:59:16|1.12964
08:59:16|1.12964
08:59:17|1.12964
08:59:19|1.12964
08:59:20|1.12964
08:59:20|1.12972
08:59:22|1.12972
08:59:23|1.12972
08:59:24|1.12972
08:59:24|1.13007
08:59:26|1.13007
08:59:27|1.13007
08:59:28|1.13007
08:59:29|1.13007
08:59:30|1.13007
08:59:31|1.13007
08:59:32|1.13007
08:59:33|1.13007
08:59:34|1.13007
08:59:35|1.13007
08:59:36|1.13007
08:59:37|1.13007
08:59:38|1.13007
08:59:39|1.13007
08:59:40|1.13007
08:59:41|1.13007
08:59:42|1.13007
08:59:43|1.13007
08:59:44|1.13007
08:59:45|1.13062
08:59:47|1.13071
08:59:48|1.13071
08:59:49|1.13071
08:59:49|1.12964
08:59:51|1.12942
08:59:51|1.12942
08:59:53|1.12942
08:59:54|1.12911
08:59:55|1.12874
08:59:56|1.12874
08:59:57|1.12874
08:59:58|1.12874
08:59:59|1.12874
09:00:00|1.12874
09:00:01|1.12874
09:00:02|1.12732
09:00:04|1.12732
09:00:04|1.12732
09:00:06|1.12732
09:00:07|1.12732
09:00:08|1.12732
09:00:09|1.12732
09:00:10|1.12794
09:00:11|1.12754
09:00:12|1.12754
09:00:13|1.12754
09:00:13|1.12721
09:00:14|1.1272
09:00:16|1.1272
09:00:17|1.1275
09:00:18|1.1275
09:00:19|1.1275
09:00:20|1.1275
09:00:21|1.12821
09:00:22|1.12776
09:00:23|1.12776
09:00:24|1.12776
09:00:25|1.12845
09:00:26|1.12845
09:00:27|1.12845
09:00:28|1.12845
09:00:29|1.12845
09:00:30|1.12845
09:00:31|1.12845
09:00:32|1.12845
09:00:33|1.12845
09:00:34|1.12795
09:00:36|1.1263
09:00:37|1.1263
09:00:39|1.12555
09:00:39|1.12555
09:00:41|1.12463
09:00:41|1.12463
09:00:42|1.12461
09:00:44|1.12461
09:00:45|1.12574
09:00:45|1.12574
09:00:47|1.12564
09:00:48|1.12564
09:00:48|1.12576
09:00:50|1.1259
09:00:51|1.12596
09:00:52|1.12596
09:00:53|1.1253
09:00:54|1.1253
09:00:55|1.1253
09:00:56|1.12462
09:00:57|1.12207
09:00:58|1.12207
09:00:59|1.12331
09:01:00|1.12322
09:01:01|1.12322
09:01:02|1.12322
09:01:03|1.12322
09:01:04|1.1239
09:01:05|1.1239
09:01:07|1.12557
09:01:07|1.12596
09:01:08|1.12596
09:01:09|1.12596
09:01:10|1.12596
09:01:11|1.12662
09:01:12|1.1264
09:01:13|1.12722
09:01:14|1.12722
09:01:15|1.12722
09:01:16|1.12722
09:01:17|1.12722
09:01:18|1.12722
09:01:19|1.12722
09:01:20|1.12831
09:01:21|1.12831
09:01:22|1.12831
09:01:24|1.12831
09:01:24|1.12877
09:01:25|1.12877
09:01:26|1.12877
09:01:27|1.12877
09:01:28|1.12877
09:01:29|1.1286
09:01:31|1.12817
09:01:31|1.12778
09:01:32|1.12739
09:01:34|1.12745
09:01:34|1.12954
09:01:35|1.12998
09:01:36|1.12998
09:01:38|1.12998
09:01:39|1.12998
09:01:40|1.12998
09:01:41|1.13075
09:01:42|1.13075
09:01:44|1.13075
09:01:44|1.13075
09:01:46|1.13075
09:01:46|1.13075
09:01:48|1.13075
09:01:48|1.13075
09:01:49|1.12906
09:01:50|1.12943
09:01:52|1.12903
09:01:53|1.12848
09:01:54|1.12848
09:01:55|1.12812
09:01:55|1.12669
09:01:56|1.12669
09:01:57|1.12669
09:01:59|1.12669
09:02:00|1.12669
09:02:00|1.12611
09:02:02|1.12611
09:02:02|1.12611
09:02:03|1.1253
09:02:04|1.12453
09:02:05|1.12182
09:02:06|1.12262
09:02:07|1.12206
09:02:09|1.12258
09:02:10|1.12273
09:02:11|1.1235
09:02:11|1.12383
09:02:12|1.12416
09:02:13|1.12416
09:02:14|1.12416
09:02:15|1.12416
09:02:17|1.12405
09:02:17|1.12427
09:02:19|1.12427
09:02:20|1.12427
09:02:20|1.12416
09:02:21|1.12416
09:02:22|1.12443
09:02:23|1.12427
09:02:25|1.12427
09:02:26|1.12567
09:02:26|1.1257
09:02:28|1.12435
09:02:28|1.12435
09:02:30|1.12435
09:02:31|1.12435
09:02:32|1.12435
09:02:33|1.12524
09:02:34|1.12524
09:02:35|1.12524
09:02:36|1.12524
09:02:37|1.12524
09:02:38|1.12524
09:02:40|1.12679
09:02:41|1.1271
09:02:42|1.1271
09:02:43|1.1271
09:02:44|1.12671
09:02:45|1.12671
09:02:46|1.12671
09:02:47|1.12757
09:02:48|1.12757
09:02:50|1.12791
09:02:50|1.12791
09:02:51|1.12813
09:02:53|1.12813
09:02:53|1.12813
09:02:54|1.12872
09:02:56|1.12872
09:02:56|1.12872
09:02:58|1.12872
09:02:59|1.12872
09:02:59|1.12872
09:03:01|1.12872
09:03:02|1.12872
09:03:03|1.12872
09:03:04|1.12872
09:03:05|1.12996
09:03:07|1.12996
09:03:07|1.12996
09:03:09|1.12949
09:03:10|1.12949
09:03:11|1.12955
09:03:12|1.12955
09:03:13|1.12893
09:03:14|1.12893
09:03:15|1.12893
09:03:16|1.12893
09:03:17|1.12893
09:03:18|1.12959
09:03:19|1.12959
09:03:20|1.13043
09:03:21|1.13049
09:03:22|1.13049
09:03:23|1.13121
09:03:24|1.13137
09:03:25|1.13137
09:03:26|1.13137
09:03:27|1.13137
09:03:28|1.13137
09:03:29|1.13108
09:03:30|1.13108
09:03:31|1.13108
09:03:32|1.13086
09:03:33|1.13086
09:03:34|1.13122
09:03:35|1.13122
09:03:36|1.13122
09:03:37|1.13122
09:03:38|1.13122
09:03:39|1.13122
09:03:40|1.13122
09:03:41|1.13122
09:03:42|1.13122
09:03:44|1.13199
09:03:45|1.13199
09:03:46|1.13199
09:03:47|1.13239
09:03:48|1.13257
09:03:48|1.13237
09:03:50|1.13237
09:03:51|1.13237
09:03:52|1.13237
09:03:53|1.13328
09:03:54|1.13328
09:03:56|1.13383
09:03:56|1.1335
09:03:57|1.1335
09:03:58|1.1335
09:03:59|1.1335
09:04:01|1.13373
09:04:01|1.13423
09:04:02|1.13423
09:04:03|1.13423
09:04:05|1.13471
09:04:06|1.13538
09:04:07|1.13538
09:04:07|1.13538
09:04:09|1.13538
09:04:10|1.13487
09:04:10|1.13504
09:04:12|1.13504
09:04:13|1.13504
09:04:14|1.13504
09:04:15|1.13526
09:04:16|1.13526
09:04:17|1.13526
09:04:18|1.13582
09:04:19|1.13582
09:04:20|1.13582
09:04:21|1.13604
09:04:22|1.13604
09:04:23|1.13515
09:04:24|1.13515
09:04:25|1.13515
09:04:26|1.13515
09:04:27|1.13515
09:04:28|1.13515
09:04:29|1.13515
09:04:30|1.13515
09:04:31|1.13643
09:04:32|1.13643
09:04:33|1.13643
09:04:34|1.13643
09:04:35|1.13643
09:04:36|1.13643
09:04:37|1.13643
09:04:38|1.13643
09:04:39|1.13643
09:04:40|1.1365
09:04:42|1.1365
09:04:43|1.1365
09:04:44|1.13614
09:04:45|1.13603
09:04:46|1.13603
09:04:47|1.13603
09:04:49|1.13603
09:04:49|1.13603
09:04:51|1.13643
09:04:52|1.13643
09:04:52|1.13643
09:04:53|1.13796
09:04:55|1.13796
09:04:56|1.13796
09:04:57|1.13735
09:04:57|1.13735
09:04:59|1.13735
09:05:00|1.13785
09:05:01|1.13609
09:05:02|1.13592
09:05:04|1.13581
09:05:04|1.13581
09:05:06|1.13581
09:05:07|1.13625
09:05:08|1.13642
09:05:09|1.13642
09:05:10|1.13581
09:05:11|1.13626
09:05:11|1.13626
09:05:13|1.13626
09:05:14|1.13626
09:05:15|1.13626
09:05:16|1.13626
09:05:17|1.13463
09:05:18|1.13463
09:05:22|1.13463
09:05:23|1.1346
09:05:23|1.13505
09:05:24|1.13447
09:05:25|1.13447
09:05:27|1.1345
09:05:27|1.1345
09:05:30|1.1345
09:05:30|1.1345
09:05:31|1.1345
09:05:32|1.1345
09:05:33|1.1345
09:05:34|1.13318
09:05:36|1.1345
09:05:36|1.1345
09:05:37|1.13437
09:05:39|1.13417
09:05:39|1.13417
09:05:41|1.13263
09:05:42|1.1331
09:05:44|1.1331
09:05:45|1.1331
09:05:47|1.1331
09:05:47|1.1331
09:05:49|1.1331
09:05:50|1.1331
09:05:51|1.13354
09:05:52|1.13354
09:05:53|1.13354
09:05:54|1.13372
09:05:55|1.13431
09:05:56|1.13431
09:05:57|1.13431
09:05:58|1.13431
09:05:59|1.13431
09:06:00|1.13431
09:06:01|1.13442
09:06:02|1.13453
09:06:03|1.13475
09:06:04|1.13498
09:06:06|1.13498
09:06:07|1.13557
09:06:08|1.1359
09:06:09|1.13645
09:06:11|1.13681
09:06:12|1.13681
09:06:12|1.13615
09:06:14|1.13615
09:06:15|1.13557
09:06:16|1.13463
09:06:16|1.13458
09:06:18|1.13545
09:06:18|1.1359
09:06:20|1.1359
09:06:20|1.1359
09:06:21|1.13724
09:06:22|1.13724
09:06:24|1.13724
09:06:25|1.13724
09:06:26|1.13724
09:06:27|1.13724
09:06:28|1.13716
09:06:29|1.13716
09:06:31|1.13724
09:06:31|1.13724
09:06:33|1.13799
09:06:33|1.13799
09:06:34|1.13777
09:06:36|1.13778
09:06:36|1.13778
09:06:37|1.13768
09:06:38|1.13768
09:06:40|1.13768
09:06:41|1.1378
09:06:41|1.13752
09:06:42|1.13752
09:06:43|1.13752
09:06:45|1.13752
09:06:46|1.13766
09:06:47|1.13856
09:06:48|1.13856
09:06:49|1.13865
09:06:49|1.13839
09:06:51|1.13839
09:06:52|1.13888
09:06:53|1.13888
09:06:54|1.13949
09:06:55|1.13968
09:06:56|1.13968
09:06:57|1.13968
09:06:58|1.13968
09:06:59|1.13968
09:07:00|1.13968
09:07:01|1.13968
09:07:03|1.13988
09:07:03|1.13874
09:07:05|1.13874
09:07:05|1.13874
09:07:06|1.13786
09:07:08|1.13855
09:07:09|1.13855
09:07:09|1.13855
09:07:10|1.13855
09:07:12|1.13855
09:07:13|1.13855
09:07:13|1.13855
09:07:14|1.13855
09:07:16|1.13855
09:07:16|1.1394
09:07:17|1.1394
09:07:19|1.1394
09:07:20|1.1394
09:07:21|1.1394
09:07:21|1.1394
09:07:23|1.1394
09:07:24|1.1394
09:07:25|1.1394
09:07:25|1.1394
09:07:27|1.13895
09:07:28|1.13895
09:07:29|1.13852
09:07:29|1.13852
09:07:31|1.13852
09:07:32|1.13785
09:07:33|1.13785
09:07:34|1.13785
09:07:35|1.1369
09:07:36|1.1369
09:07:37|1.1369
09:07:38|1.1369
09:07:39|1.1369
09:07:40|1.1369
09:07:41|1.1369
09:07:42|1.1369
09:07:43|1.1369
09:07:44|1.1369
09:07:46|1.1369
09:07:47|1.1369
09:07:49|1.13542
09:07:49|1.13511
09:07:51|1.13576
09:07:52|1.13576
09:07:53|1.13576
09:07:54|1.13563
09:07:55|1.13563
09:07:56|1.13563
09:07:57|1.13563
09:07:58|1.13563
09:07:59|1.13563
09:08:00|1.13563
09:08:01|1.1353
09:08:02|1.1353
09:08:03|1.1353
09:08:04|1.13478
09:08:05|1.13361
09:08:06|1.13361
09:08:07|1.13361
09:08:08|1.13292
09:08:09|1.13299
09:08:10|1.13299
09:08:11|1.13299
09:08:12|1.1325
09:08:13|1.1325
09:08:14|1.1325
09:08:15|1.1325
09:08:16|1.13266
09:08:17|1.13266
09:08:18|1.13266
09:08:19|1.13266
09:08:20|1.13266
09:08:21|1.13266
09:08:22|1.13266
09:08:23|1.13266
09:08:24|1.13266
09:08:25|1.13266
09:08:26|1.13266
09:08:27|1.1319
09:08:28|1.13252
09:08:29|1.13233
09:08:30|1.13233
09:08:31|1.13233
09:08:32|1.13233
09:08:33|1.13266
09:08:34|1.13266
09:08:35|1.13266
09:08:36|1.13266
09:08:37|1.13288
09:08:38|1.13288
09:08:39|1.13288
09:08:40|1.13288
09:08:41|1.13288
09:08:42|1.13288
09:08:43|1.13409
09:08:44|1.13409
09:08:45|1.13409
09:08:46|1.13409
09:08:47|1.1349
09:08:48|1.13541
09:08:50|1.13566
09:08:51|1.13566
09:08:51|1.13566
09:08:52|1.13566
09:08:55|1.13586
09:08:56|1.13399
09:08:57|1.13399
09:08:57|1.13399
09:08:59|1.13399
09:09:00|1.13399
09:09:01|1.13399
09:09:01|1.13407
09:09:03|1.13352
09:09:04|1.13352
09:09:05|1.13352
09:09:06|1.13319
09:09:07|1.13319
09:09:08|1.13319
09:09:10|1.13319
09:09:10|1.13319
09:09:12|1.13297
09:09:13|1.13297
09:09:13|1.13297
09:09:15|1.13297
09:09:15|1.13297
09:09:16|1.13297
09:09:18|1.13297
09:09:19|1.13297
09:09:19|1.13297
09:09:24|1.13297
09:09:24|1.13211
09:09:26|1.13211
09:09:27|1.13211
09:09:27|1.13211
09:09:28|1.13211
09:09:29|1.13211
09:09:31|1.13211
09:09:32|1.13211
09:09:32|1.13211
09:09:33|1.13211
09:09:35|1.13211
09:09:36|1.132
09:09:36|1.132
09:09:38|1.132
09:09:39|1.1322
09:09:39|1.1323
09:09:41|1.1323
09:09:42|1.1323
09:09:42|1.1323
09:09:43|1.1323
09:09:45|1.1323
09:09:47|1.1323
09:09:48|1.1323
09:09:50|1.1323
09:09:51|1.1323
09:09:52|1.1323
09:09:53|1.1323
09:09:54|1.1322
09:09:56|1.1322
09:09:56|1.13242
09:09:58|1.13242
09:09:58|1.13166
09:09:59|1.13176
09:10:01|1.13174
09:10:02|1.13099
09:10:03|1.1306
09:10:05|1.1306
09:10:06|1.1306
09:10:06|1.1306
09:10:07|1.1306
09:10:09|1.1306
09:10:09|1.1306
09:10:10|1.1306
09:10:11|1.13022
09:10:12|1.13
09:10:13|1.12991
09:10:15|1.12991
09:10:16|1.12991
09:10:17|1.12991
09:10:18|1.12962
09:10:19|1.12951
09:10:20|1.1305
09:10:21|1.1305
09:10:22|1.1305
09:10:22|1.1305
09:10:23|1.1305
09:10:24|1.13021
09:10:26|1.13079
09:10:26|1.13195
09:10:28|1.13196
09:10:30|1.13195
09:10:30|1.13195
09:10:31|1.13195
09:10:32|1.1287
09:10:33|1.1287
09:10:34|1.1287
09:10:35|1.1287
09:10:36|1.1287
09:10:38|1.1287
09:10:38|1.1287
09:10:40|1.1287
09:10:40|1.12831
09:10:41|1.12831
09:10:42|1.12831
09:10:43|1.12969
09:10:44|1.13068
09:10:45|1.13068
09:10:47|1.13068
09:10:48|1.13068
09:10:49|1.13068
09:10:50|1.13068
09:10:51|1.13068
09:10:52|1.13068
09:10:53|1.13022
09:10:54|1.13022
09:10:56|1.13022
09:10:57|1.13022
09:10:58|1.12958
09:10:59|1.12958
09:10:59|1.12958
09:11:01|1.12958
09:11:01|1.12958
09:11:02|1.12958
09:11:04|1.12958
09:11:05|1.12958
09:11:06|1.12934
09:11:07|1.12934
09:11:07|1.12934
09:11:09|1.12934
09:11:10|1.13022
09:11:11|1.13022
09:11:11|1.1305
09:11:13|1.1305
09:11:14|1.1305
09:11:15|1.12747
09:11:16|1.12736
09:11:17|1.12805
09:11:18|1.12705
09:11:19|1.12663
09:11:20|1.12663
09:11:21|1.12663
09:11:22|1.125
09:11:23|1.12576
09:11:24|1.12558
09:11:25|1.12576
09:11:26|1.12642
09:11:27|1.12653
09:11:28|1.12653
09:11:29|1.12745
09:11:30|1.12745
09:11:31|1.12719
09:11:32|1.12719
09:11:33|1.12719
09:11:34|1.12719
09:11:35|1.12719
09:11:36|1.12719
09:11:37|1.12891
09:11:38|1.1295
09:11:39|1.1295
09:11:40|1.1295
09:11:41|1.1295
09:11:42|1.1295
09:11:43|1.13077
09:11:44|1.13016
09:11:45|1.13016
09:11:46|1.13071
09:11:47|1.12962
09:11:48|1.12962
09:11:50|1.12964
09:11:51|1.13042
09:11:52|1.13042
09:11:54|1.13
09:11:55|1.13
09:11:55|1.13
09:11:58|1.12904
09:11:59|1.12904
09:12:00|1.13027
09:12:01|1.13027
09:12:01|1.13027
09:12:03|1.13027
09:12:04|1.13031
09:12:05|1.13031
09:12:06|1.13031
09:12:07|1.12862
09:12:08|1.12785
09:12:10|1.12785
09:12:10|1.12785
09:12:11|1.12979
09:12:12|1.12979
09:12:13|1.12979
09:12:14|1.12979
09:12:15|1.12979
09:12:16|1.12979
09:12:17|1.12979
09:12:19|1.12979
09:12:19|1.12979
09:12:20|1.12906
09:12:21|1.12906
09:12:22|1.12906
09:12:24|1.12906
09:12:25|1.12906
09:12:26|1.12906
09:12:26|1.12983
09:12:27|1.12983
09:12:28|1.12983
09:12:30|1.12983
09:12:31|1.12983
09:12:31|1.12983
09:12:32|1.12983
09:12:33|1.12983
09:12:35|1.12983
09:12:36|1.12983
09:12:36|1.12983
09:12:37|1.12983
09:12:38|1.13036
09:12:40|1.13036
09:12:41|1.13036
09:12:41|1.13036
09:12:42|1.13036
09:12:44|1.13036
09:12:44|1.13036
09:12:46|1.13064
09:12:47|1.13038
09:12:48|1.13038
09:12:50|1.13038
09:12:50|1.13038
09:12:51|1.13038
09:12:53|1.12983
09:12:54|1.12983
09:12:54|1.12983
09:12:56|1.12983
09:12:57|1.13001
09:12:57|1.13001
09:12:58|1.13001
09:13:00|1.13067
09:13:01|1.12936
09:13:02|1.12904
09:13:03|1.12838
09:13:04|1.12914
09:13:05|1.12914
09:13:06|1.12914
09:13:07|1.12914
09:13:08|1.12914
09:13:09|1.12914
09:13:10|1.12914
09:13:11|1.12914
09:13:12|1.12914
09:13:13|1.12914
09:13:14|1.12914
09:13:15|1.12914
09:13:16|1.12914
09:13:17|1.12914
09:13:18|1.12914
09:13:19|1.12991
09:13:20|1.12991
09:13:22|1.12991
09:13:22|1.12991
09:13:24|1.12991
09:13:25|1.12991
09:13:26|1.12991
09:13:27|1.12991
09:13:27|1.12991
09:13:28|1.12991
09:13:30|1.12991
09:13:30|1.12991
09:13:31|1.12991
09:13:32|1.12991
09:13:34|1.13002
09:13:35|1.13002
09:13:35|1.13002
09:13:36|1.13002
09:13:37|1.13002
09:13:38|1.13002
09:13:39|1.12993
09:13:40|1.12904
09:13:41|1.12904
09:13:42|1.12904
09:13:43|1.12904
09:13:44|1.12904
09:13:46|1.12904
09:13:46|1.12904
09:13:47|1.12936
09:13:48|1.12936
09:13:50|1.12936
09:13:52|1.12936
09:13:53|1.12936
09:13:54|1.12936
09:13:55|1.12936
09:13:56|1.12936
09:13:56|1.12936
09:13:58|1.13002
09:13:59|1.13002
09:14:00|1.13033
09:14:01|1.13033
09:14:02|1.13033
09:14:02|1.13033
09:14:04|1.13112
09:14:05|1.13112
09:14:06|1.13112
09:14:07|1.13112
09:14:08|1.13112
09:14:09|1.13112
09:14:10|1.13112
09:14:11|1.13112
09:14:12|1.13112
09:14:13|1.13112
09:14:15|1.12835
09:14:15|1.13025
09:14:16|1.13025
09:14:18|1.13025
09:14:19|1.13044
09:14:21|1.13044
09:14:21|1.13044
09:14:22|1.13036
09:14:23|1.13036
09:14:24|1.13036
09:14:26|1.13036
09:14:26|1.13036
09:14:28|1.13036
09:14:28|1.13036
09:14:29|1.13036
09:14:31|1.13036
09:14:32|1.13036
09:14:33|1.13036
09:14:34|1.13036
09:14:35|1.13036
09:14:36|1.13036
09:14:37|1.13036
09:14:38|1.13036
09:14:39|1.13033
09:14:40|1.13033
09:14:41|1.13033
09:14:42|1.13033
09:14:43|1.13127
09:14:44|1.13127
09:14:45|1.13127
09:14:46|1.13127
09:14:47|1.13127
09:14:48|1.13127
09:14:49|1.13127
09:14:50|1.13127
09:14:52|1.13127
09:14:53|1.13127
09:14:55|1.13127
09:14:55|1.13127
09:14:57|1.13209
09:14:58|1.13233
09:14:59|1.13233
09:15:00|1.13233
09:15:00|1.13233
09:15:02|1.13233
09:15:04|1.13233
09:15:04|1.13233
09:15:05|1.13233
09:15:07|1.13233
09:15:08|1.13233
09:15:08|1.13233
09:15:09|1.13233
09:15:10|1.13233
09:15:11|1.13233
09:15:12|1.13233
09:15:13|1.13233
09:15:14|1.13383
09:15:18|1.13423
09:15:19|1.1351
09:15:20|1.1351
09:15:21|1.1351
09:15:22|1.1351
09:15:23|1.13454
09:15:24|1.13454
09:15:25|1.13454
09:15:26|1.13501
09:15:28|1.13501
09:15:29|1.13501
09:15:29|1.13501
09:15:30|1.13501
09:15:31|1.136
09:15:33|1.136
09:15:34|1.13608
09:15:35|1.13608
09:15:36|1.13487
09:15:36|1.13487
09:15:39|1.13483
09:15:39|1.13513
09:15:40|1.13513
09:15:41|1.13513
09:15:42|1.13513
09:15:43|1.13439
09:15:44|1.13439
09:15:45|1.13516
09:15:46|1.13516
09:15:47|1.13516
09:15:48|1.13516
09:15:49|1.13516
09:15:50|1.13516
09:15:52|1.13516
09:15:52|1.13516
09:15:54|1.13636
09:15:55|1.13636
09:15:57|1.13636
09:15:58|1.13549
09:15:58|1.13482
09:15:59|1.13482
09:16:01|1.13482
09:16:02|1.13482
09:16:03|1.13482
09:16:04|1.13482
09:16:05|1.1335
09:16:06|1.1335
09:16:06|1.1335
09:16:08|1.13298
09:16:09|1.1334
09:16:09|1.1334
09:16:11|1.1334
09:16:12|1.13318
09:16:13|1.13267
09:16:14|1.13267
09:16:15|1.13193
09:16:16|1.13274
09:16:18|1.13274
09:16:18|1.13201
09:16:20|1.133
09:16:21|1.133
09:16:22|1.133
09:16:23|1.133
09:16:24|1.13256
09:16:25|1.13256
09:16:26|1.13289
09:16:27|1.13289
09:16:28|1.13289
09:16:29|1.13289
09:16:30|1.13289
09:16:31|1.13289
09:16:32|1.13274
09:16:33|1.13274
09:16:34|1.13142
09:16:35|1.13142
09:16:36|1.13142
09:16:37|1.13142
09:16:38|1.1307
09:16:39|1.1307
09:16:40|1.1307
09:16:41|1.1307
09:16:42|1.13076
09:16:43|1.13076
09:16:45|1.13076
09:16:45|1.13001
09:16:46|1.12974
09:16:48|1.12974
09:16:48|1.13098
09:16:50|1.13098
09:16:50|1.13098
09:16:52|1.13098
09:16:53|1.13098
09:16:53|1.13098
09:16:55|1.13098
09:16:57|1.13098
09:16:58|1.13098
09:16:59|1.13098
09:17:00|1.13098
09:17:01|1.13098
09:17:01|1.13098
09:17:03|1.13098
09:17:04|1.1301
09:17:05|1.1301
09:17:06|1.1301
09:17:07|1.1301
09:17:08|1.1301
09:17:09|1.1301
09:17:10|1.1301
09:17:11|1.13031
09:17:12|1.13031
09:17:13|1.13031
09:17:14|1.12987
09:17:15|1.12987
09:17:16|1.12987
09:17:17|1.12987
09:17:18|1.12987
09:17:19|1.12987
09:17:20|1.12987
09:17:21|1.13131
09:17:22|1.13131
09:17:23|1.13131
09:17:24|1.13131
09:17:25|1.13186
09:17:26|1.13186
09:17:27|1.13186
09:17:29|1.13257
09:17:30|1.13257
09:17:30|1.13257
09:17:31|1.13257
09:17:32|1.13257
09:17:33|1.13257
09:17:34|1.13257
09:17:35|1.13257
09:17:36|1.13257
09:17:37|1.13257
09:17:38|1.13103
09:17:39|1.13103
09:17:40|1.13103
09:17:41|1.13103
09:17:42|1.13103
09:17:43|1.13103
09:17:44|1.13103
09:17:45|1.13103
09:17:46|1.13103
09:17:47|1.13103
09:17:48|1.13099
09:17:49|1.12897
09:17:50|1.12974
09:17:51|1.12974
09:17:53|1.12974
09:17:54|1.12941
09:17:54|1.12941
09:17:56|1.12941
09:17:56|1.12941
09:17:58|1.12941
09:17:59|1.12941
09:18:00|1.12941
09:18:01|1.12941
09:18:02|1.13059
09:18:03|1.13059
09:18:04|1.13059
09:18:05|1.13059
09:18:06|1.13071
09:18:07|1.13071
09:18:08|1.13029
09:18:09|1.13007
09:18:10|1.13007
09:18:11|1.13007
09:18:12|1.13007
09:18:13|1.13007
09:18:14|1.13007
09:18:15|1.12933
09:18:16|1.12933
09:18:17|1.12933
09:18:18|1.12933
09:18:19|1.12842
09:18:20|1.12702
09:18:21|1.12736
09:18:22|1.12736
09:18:23|1.12692
09:18:24|1.12714
09:18:25|1.12714
09:18:26|1.12714
09:18:27|1.12714
09:18:28|1.12714
09:18:29|1.12714
09:18:30|1.12714
09:18:31|1.1271
09:18:32|1.1271
09:18:33|1.1271
09:18:34|1.1271
09:18:35|1.1271
09:18:36|1.1271
09:18:37|1.1271
09:18:38|1.1271
09:18:39|1.1271
09:18:40|1.1271
09:18:41|1.1271
09:18:42|1.1271
09:18:43|1.1271
09:18:44|1.1271
09:18:45|1.1271
09:18:46|1.1271
09:18:47|1.12714
09:18:48|1.12714
09:18:49|1.12714
09:18:51|1.12725
09:18:52|1.12725
09:18:52|1.12725
09:18:54|1.12725
09:18:55|1.12725
09:18:56|1.12725
09:18:58|1.12725
09:18:59|1.12725
09:19:00|1.12714
09:19:02|1.12714
09:19:03|1.12714
09:19:03|1.12691
09:19:05|1.12691
09:19:06|1.12637
09:19:06|1.1256
09:19:07|1.1256
09:19:09|1.1256
09:19:10|1.1256
09:19:10|1.1256
09:19:11|1.12581
09:19:13|1.12625
09:19:13|1.12625
09:19:15|1.12523
09:19:16|1.125
09:19:16|1.125
09:19:18|1.12474
09:19:19|1.12474
09:19:20|1.12474
09:19:21|1.12474
09:19:22|1.12474
09:19:23|1.12545
09:19:24|1.12545
09:19:25|1.12545
09:19:26|1.12591
09:19:27|1.12591
09:19:28|1.12591
09:19:29|1.12591
09:19:30|1.12591
09:19:31|1.12591
09:19:32|1.12591
09:19:33|1.12591
09:19:34|1.12591
09:19:35|1.12538
09:19:36|1.12538
09:19:37|1.12538
09:19:38|1.12538
09:19:40|1.12538
09:19:40|1.12538
09:19:41|1.12538
09:19:42|1.12538
09:19:43|1.12538
09:19:44|1.12538
09:19:45|1.12538
09:19:46|1.12538
09:19:47|1.12538
09:19:48|1.12538
09:19:50|1.12538
09:19:50|1.12538
09:19:51|1.12538
09:19:52|1.12538
09:19:54|1.12538
09:19:54|1.12538
09:19:56|1.12472
09:19:57|1.12472
09:19:58|1.12472
09:19:59|1.12472
09:20:00|1.12472
09:20:01|1.12472
09:20:02|1.12472
09:20:03|1.12472
09:20:04|1.12472
09:20:05|1.12472
09:20:07|1.12472
09:20:07|1.12472
09:20:08|1.12615
09:20:09|1.12615
09:20:11|1.12615
09:20:11|1.12615
09:20:13|1.12549
09:20:14|1.12549
09:20:14|1.12549
09:20:15|1.12549
09:20:16|1.12549
09:20:18|1.12549
09:20:18|1.12505
09:20:20|1.12505
09:20:20|1.12505
09:20:22|1.12582
09:20:22|1.12582
09:20:24|1.12582
09:20:24|1.12582
09:20:26|1.12582
09:20:27|1.12582
09:20:28|1.12582
09:20:29|1.12582
09:20:30|1.12582
09:20:31|1.12604
09:20:32|1.12604
09:20:33|1.12604
09:20:34|1.12604
09:20:35|1.12604
09:20:36|1.12604
09:20:37|1.12604
09:20:38|1.12604
09:20:39|1.12604
09:20:40|1.12604
09:20:41|1.12604
09:20:42|1.12604
09:20:43|1.12604
09:20:44|1.12604
09:20:45|1.12604
09:20:46|1.12637
09:20:47|1.12637
09:20:48|1.12544
09:20:49|1.12544
09:20:50|1.12604
09:20:51|1.12582
09:20:52|1.12582
09:20:53|1.12582
09:20:54|1.12582
09:20:55|1.12582
09:20:56|1.12582
09:20:58|1.12582
09:20:59|1.12582
09:21:00|1.12626
09:21:01|1.12626
09:21:02|1.12735
09:21:03|1.12647
09:21:04|1.12647
09:21:05|1.12746
09:21:06|1.12746
09:21:07|1.12784
09:21:08|1.12801
09:21:09|1.12801
09:21:10|1.12825
09:21:11|1.12825
09:21:12|1.12784
09:21:13|1.12784
09:21:14|1.12648
09:21:15|1.12832
09:21:16|1.12833
09:21:17|1.12623
09:21:19|1.12623
09:21:20|1.12623
09:21:20|1.12623
09:21:21|1.12623
09:21:23|1.12623
09:21:23|1.12623
09:21:25|1.12623
09:21:26|1.12623
09:21:27|1.12796
09:21:28|1.12796
09:21:29|1.12796
09:21:30|1.12807
09:21:30|1.12807
09:21:32|1.12807
09:21:33|1.12829
09:21:33|1.12829
09:21:35|1.12752
09:21:36|1.12752
09:21:37|1.12752
09:21:38|1.12752
09:21:39|1.12752
09:21:40|1.12752
09:21:41|1.12917
09:21:42|1.1277
09:21:43|1.128
09:21:44|1.128
09:21:45|1.12602
09:21:46|1.12613
09:21:47|1.12613
09:21:48|1.12613
09:21:49|1.12721
09:21:50|1.12857
09:21:51|1.12802
09:21:52|1.12802
09:21:53|1.12802
09:21:54|1.12833
09:21:55|1.12832
09:21:56|1.12832
09:21:58|1.12832
09:21:59|1.1291
09:22:01|1.13004
09:22:02|1.13004
09:22:02|1.13004
09:22:04|1.13004
09:22:05|1.13004
09:22:06|1.13004
09:22:07|1.13004
09:22:08|1.13004
09:22:09|1.13004
09:22:10|1.13004
09:22:11|1.13004
09:22:12|1.12835
09:22:13|1.12835
09:22:14|1.12835
09:22:15|1.12835
09:22:16|1.12835
09:22:17|1.12835
09:22:18|1.12835
09:22:19|1.12835
09:22:20|1.12835
09:22:21|1.12835
09:22:22|1.12835
09:22:23|1.12835
09:22:24|1.12835
09:22:25|1.12835
09:22:28|1.12835
09:22:28|1.12835
09:22:29|1.12835
09:22:30|1.12835
09:22:31|1.12807
09:22:33|1.12791
09:22:33|1.12791
09:22:35|1.12791
09:22:35|1.12811
09:22:36|1.12811
09:22:38|1.12844
09:22:38|1.12844
09:22:39|1.12844
09:22:40|1.12844
09:22:41|1.129
09:22:42|1.12895
09:22:44|1.12895
09:22:44|1.12895
09:22:46|1.1278
09:22:47|1.1278
09:22:47|1.1278
09:22:48|1.1278
09:22:49|1.1278
09:22:50|1.1278
09:22:51|1.1278
09:22:53|1.12895
09:22:54|1.12895
09:22:55|1.12895
09:22:56|1.12954
09:22:57|1.12954
09:22:58|1.12954
09:23:00|1.12954
09:23:01|1.1302
09:23:02|1.1302
09:23:03|1.1302
09:23:04|1.1302
09:23:06|1.1302
09:23:07|1.1302
09:23:08|1.1302
09:23:09|1.13075
09:23:11|1.13075
09:23:12|1.13075
09:23:13|1.13075
09:23:14|1.13075
09:23:15|1.13075
09:23:16|1.13075
09:23:17|1.13075
09:23:18|1.13064
09:23:19|1.13064
09:23:20|1.13064
09:23:21|1.13064
09:23:22|1.13064
09:23:23|1.13064
09:23:24|1.13064
09:23:25|1.13131
09:23:26|1.13215
09:23:27|1.13366
09:23:28|1.13366
09:23:29|1.13366
09:23:30|1.13406
09:23:31|1.13406
09:23:32|1.13406
09:23:33|1.13406
09:23:34|1.13406
09:23:35|1.13406
09:23:36|1.13406
09:23:37|1.13406
09:23:39|1.13406
09:23:39|1.13405
09:23:41|1.13405
09:23:41|1.13383
09:23:42|1.13383
09:23:43|1.13383
09:23:44|1.13394
09:23:45|1.13404
09:23:46|1.13398
09:23:47|1.13463
09:23:48|1.13482
09:23:49|1.13486
09:23:50|1.13486
09:23:51|1.13459
09:23:52|1.13459
09:23:53|1.135
09:23:55|1.135
09:23:55|1.1355
09:23:56|1.13569
09:23:57|1.13569
09:23:58|1.13559
09:24:00|1.13517
09:24:02|1.13401
09:24:03|1.13401
09:24:04|1.13401
09:24:05|1.13405
09:24:05|1.13405
09:24:07|1.1333
09:24:07|1.1333
09:24:09|1.13328
09:24:10|1.13361
09:24:11|1.13361
09:24:11|1.13361
09:24:13|1.13438
09:24:14|1.13416
09:24:15|1.13416
09:24:16|1.13416
09:24:17|1.13416
09:24:18|1.13416
09:24:19|1.13416
09:24:20|1.13416
09:24:21|1.13416
09:24:22|1.13518
09:24:23|1.13451
09:24:24|1.13514
09:24:25|1.13514
09:24:26|1.13514
09:24:27|1.13473
09:24:28|1.13473
09:24:29|1.13514
09:24:30|1.13492
09:24:31|1.13492
09:24:32|1.13492
09:24:33|1.13492
09:24:35|1.1357
09:24:36|1.1357
09:24:36|1.1357
09:24:37|1.1357
09:24:38|1.1357
09:24:39|1.13636
09:24:41|1.13636
09:24:41|1.13636
09:24:42|1.13636
09:24:43|1.13636
09:24:44|1.13586
09:24:45|1.13586
09:24:46|1.13736
09:24:48|1.13736
09:24:48|1.13661
09:24:49|1.13598
09:24:50|1.13598
09:24:52|1.13598
09:24:53|1.13598
09:24:54|1.13598
09:24:55|1.13598
09:24:56|1.13598
09:24:57|1.13598
09:24:58|1.13366
09:24:59|1.13366
09:25:00|1.13366
09:25:02|1.13366
09:25:03|1.13366
09:25:04|1.13366
09:25:05|1.1338
09:25:06|1.1338
09:25:07|1.1338
09:25:08|1.1338
09:25:09|1.1338
09:25:10|1.1338
09:25:11|1.1338
09:25:12|1.1338
09:25:13|1.1338
09:25:14|1.1338
09:25:15|1.13226
09:25:16|1.13226
09:25:17|1.13226
09:25:18|1.13226
09:25:19|1.13283
09:25:20|1.13283
09:25:21|1.13283
09:25:22|1.13283
09:25:23|1.13283
09:25:24|1.13176
09:25:26|1.13176
09:25:27|1.13176
09:25:27|1.13176
09:25:28|1.13176
09:25:29|1.13176
09:25:30|1.13176
09:25:31|1.13176
09:25:32|1.13176
09:25:34|1.13176
09:25:34|1.13176
09:25:35|1.13176
09:25:36|1.13176
09:25:37|1.13176
09:25:38|1.13176
09:25:39|1.13176
09:25:40|1.13176
09:25:41|1.13028
09:25:43|1.13028
09:25:44|1.13028
09:25:44|1.13028
09:25:46|1.13028
09:25:46|1.13028
09:25:48|1.13028
09:25:48|1.13158
09:25:50|1.13158
09:25:50|1.13158
09:25:52|1.13183
09:25:53|1.13183
09:25:54|1.13183
09:25:55|1.13183
09:25:56|1.13183
09:25:57|1.13062
09:25:58|1.1302
09:25:58|1.1302
09:26:00|1.12869
09:26:01|1.12869
09:26:02|1.12869
09:26:04|1.12869
09:26:05|1.12874
09:26:05|1.12874
09:26:07|1.12874
09:26:08|1.12874
09:26:09|1.12874
09:26:10|1.12874
09:26:11|1.12863
09:26:12|1.12863
09:26:13|1.12863
09:26:14|1.12863
09:26:15|1.12774
09:26:16|1.12774
09:26:17|1.12774
09:26:18|1.12774
09:26:19|1.12676
09:26:20|1.12676
09:26:21|1.12676
09:26:22|1.12676
09:26:23|1.12676
09:26:24|1.12676
09:26:25|1.12676
09:26:26|1.12625
09:26:27|1.12625
09:26:28|1.12625
09:26:29|1.12625
09:26:30|1.12625
09:26:31|1.12625
09:26:32|1.12625
09:26:33|1.12534
09:26:34|1.12534
09:26:35|1.12534
09:26:36|1.12534
09:26:37|1.12534
09:26:38|1.12534
09:26:39|1.12534
09:26:40|1.12534
09:26:41|1.12534
09:26:42|1.12534
09:26:43|1.12534
09:26:44|1.12534
09:26:45|1.12534
09:26:46|1.12534
09:26:47|1.12534
09:26:48|1.12534
09:26:49|1.1269
09:26:50|1.12511
09:26:51|1.12511
09:26:52|1.1245
09:26:53|1.12525
09:26:54|1.12514
09:26:55|1.12514
09:26:56|1.12561
09:26:57|1.12561
09:26:58|1.12561
09:26:59|1.12561
09:27:01|1.12561
09:27:01|1.12561
09:27:02|1.12561
09:27:04|1.12561
09:27:04|1.12561
09:27:05|1.12561
09:27:06|1.12561
09:27:08|1.12616
09:27:09|1.12616
09:27:10|1.12616
09:27:10|1.12616
09:27:12|1.12616
09:27:12|1.12616
09:27:13|1.12616
09:27:14|1.12459
09:27:16|1.12459
09:27:17|1.12495
09:27:18|1.125
09:27:19|1.125
09:27:20|1.12591
09:27:21|1.12591
09:27:22|1.12591
09:27:23|1.12591
09:27:24|1.12591
09:27:25|1.12591
09:27:26|1.12591
09:27:27|1.12591
09:27:28|1.12591
09:27:29|1.12591
09:27:31|1.12591
09:27:32|1.12591
09:27:32|1.12591
09:27:33|1.12591
09:27:34|1.12591
09:27:35|1.12591
09:27:36|1.12591
09:27:38|1.12591
09:27:39|1.12591
09:27:39|1.12591
09:27:40|1.12591
09:27:41|1.12623
09:27:42|1.12623
09:27:43|1.12623
09:27:44|1.12623
09:27:46|1.12623
09:27:47|1.12623
09:27:47|1.12623
09:27:48|1.12782
09:27:49|1.12782
09:27:50|1.12782
09:27:51|1.12782
09:27:52|1.12782
09:27:53|1.12782
09:27:54|1.12782
09:27:55|1.12782
09:27:57|1.12782
09:27:58|1.12782
09:27:59|1.12782
09:28:00|1.12782
09:28:01|1.12782
09:28:02|1.12756
09:28:02|1.12756
09:28:05|1.12756
09:28:06|1.12756
09:28:07|1.12756
09:28:08|1.12756
09:28:09|1.12603
09:28:10|1.12603
09:28:11|1.12603
09:28:12|1.12603
09:28:13|1.12535
09:28:14|1.12535
09:28:15|1.12535
09:28:16|1.12535
09:28:17|1.12635
09:28:18|1.12635
09:28:19|1.12635
09:28:21|1.12635
09:28:22|1.12635
09:28:22|1.12635
09:28:23|1.12635
09:28:25|1.12635
09:28:26|1.12635
09:28:27|1.12635
09:28:28|1.12635
09:28:29|1.12635
09:28:30|1.12635
09:28:31|1.12635
09:28:32|1.12635
09:28:33|1.12635
09:28:34|1.12635
09:28:35|1.12635
09:28:36|1.12635
09:28:37|1.12635
09:28:38|1.12619
09:28:39|1.12619
09:28:40|1.12619
09:28:41|1.12619
09:28:42|1.12619
09:28:43|1.12559
09:28:44|1.12559
09:28:45|1.12559
09:28:46|1.12559
09:28:47|1.12559
09:28:48|1.12559
09:28:49|1.12559
09:28:50|1.12559
09:28:51|1.12559
09:28:52|1.12559
09:28:53|1.12559
09:28:54|1.12559
09:28:55|1.12559
09:28:56|1.12567
09:28:57|1.12567
09:28:58|1.12567
09:28:59|1.12576
09:29:00|1.12576
09:29:01|1.12576
09:29:02|1.12576
09:29:03|1.12576
09:29:05|1.12576
09:29:06|1.12536
09:29:07|1.12536
09:29:08|1.12536
09:29:10|1.12536
09:29:11|1.12536
09:29:11|1.12536
09:29:13|1.12536
09:29:13|1.12536
09:29:14|1.12536
09:29:16|1.12536
09:29:17|1.12536
09:29:17|1.12536
09:29:19|1.12536
09:29:20|1.12536
09:29:21|1.12536
09:29:22|1.12536
09:29:23|1.12536
09:29:24|1.12536
09:29:25|1.12536
09:29:26|1.12536
09:29:27|1.12536
09:29:28|1.12536
09:29:29|1.12536
09:29:30|1.12536
09:29:31|1.12536
09:29:32|1.12536
09:29:33|1.12536
09:29:34|1.12536
09:29:35|1.12536
09:29:36|1.12536
09:29:37|1.1249
09:29:38|1.1249
09:29:39|1.1249
09:29:41|1.1249
09:29:41|1.1249
09:29:43|1.1249
09:29:43|1.1249
09:29:44|1.1249
09:29:45|1.1249
09:29:46|1.1249
09:29:47|1.1249
09:29:48|1.1249
09:29:49|1.1249
09:29:50|1.1249
09:29:51|1.1249
09:29:53|1.1249
09:29:54|1.1249
09:29:54|1.1249
09:29:56|1.1249
09:29:56|1.1249
09:29:57|1.1249
09:29:58|1.1249
09:29:59|1.1249
09:30:01|1.1249
09:30:02|1.1249
09:30:03|1.1249
09:30:04|1.12522
09:30:05|1.12522
09:30:07|1.12522
09:30:08|1.12501
09:30:08|1.12501
09:30:09|1.12501
09:30:10|1.12501
09:30:12|1.12501
09:30:13|1.12501
09:30:14|1.12501
09:30:14|1.12501
09:30:16|1.12501
09:30:17|1.12501
09:30:18|1.12501
09:30:19|1.12501
09:30:20|1.12516
09:30:21|1.12516
09:30:22|1.12516
09:30:23|1.12516
09:30:24|1.12516
09:30:25|1.12522
09:30:26|1.12448
09:30:27|1.12448
09:30:28|1.12448
09:30:29|1.12448
09:30:30|1.12489
09:30:31|1.12489
09:30:32|1.12489
09:30:33|1.12489
09:30:34|1.12489
09:30:35|1.12489
09:30:36|1.12547
09:30:37|1.1248
09:30:38|1.1248
09:30:39|1.1248
09:30:40|1.1248
09:30:41|1.124
09:30:42|1.124
09:30:43|1.124
09:30:44|1.124
09:30:45|1.12489
09:30:46|1.12489
09:30:47|1.12489
09:30:48|1.12489
09:30:49|1.12489
09:30:50|1.12489
09:30:51|1.12489
09:30:52|1.12489
09:30:53|1.12489
09:30:54|1.12489
09:30:55|1.12489
09:30:56|1.12489
09:30:57|1.12489
09:30:58|1.12544
09:30:59|1.12544
09:31:00|1.12544
09:31:01|1.12544
09:31:03|1.12544
09:31:03|1.12544
09:31:04|1.12544
09:31:06|1.12544
09:31:06|1.12544
09:31:08|1.12489
09:31:08|1.12489
09:31:09|1.12489
09:31:11|1.12435
09:31:12|1.12444
09:31:13|1.124
09:31:14|1.12312
09:31:15|1.12278
09:31:16|1.12278
09:31:17|1.12276
09:31:19|1.12276
09:31:19|1.12327
09:31:21|1.12327
09:31:22|1.12327
09:31:22|1.12327
09:31:23|1.12327
09:31:24|1.12327
09:31:26|1.12415
09:31:27|1.12415
09:31:27|1.12415
09:31:28|1.12415
09:31:29|1.12415
09:31:31|1.12246
09:31:31|1.12246
09:31:32|1.12246
09:31:33|1.12246
09:31:35|1.12497
09:31:35|1.12541
09:31:37|1.12469
09:31:38|1.12469
09:31:39|1.12469
09:31:40|1.12469
09:31:41|1.12469
09:31:41|1.12469
09:31:42|1.12436
09:31:45|1.12436
09:31:45|1.12436
09:31:46|1.12436
09:31:47|1.12348
09:31:48|1.12348
09:31:49|1.12348
09:31:50|1.12348
09:31:52|1.12348
09:31:52|1.12348
09:31:54|1.12346
09:31:54|1.12246
09:31:55|1.12246
09:31:57|1.12246
09:31:58|1.12293
09:31:59|1.12293
09:32:00|1.12293
09:32:01|1.12293
09:32:02|1.12351
09:32:03|1.12351
09:32:04|1.12351
09:32:05|1.12351
09:32:06|1.12351
09:32:07|1.12351
09:32:09|1.12485
09:32:09|1.12485
09:32:10|1.12485
09:32:12|1.12485
09:32:13|1.12485
09:32:14|1.12772
09:32:15|1.12944
09:32:16|1.12775
09:32:18|1.12775
09:32:19|1.12775
09:32:19|1.12775
09:32:21|1.12775
09:32:21|1.12457
09:32:22|1.12666
09:32:24|1.12666
09:32:24|1.12601
09:32:26|1.12601
09:32:26|1.12601
09:32:27|1.12601
09:32:29|1.12601
09:32:30|1.12601
09:32:31|1.12601
09:32:32|1.12601
09:32:34|1.12601
09:32:35|1.12601
09:32:35|1.12601
09:32:36|1.12675
09:32:38|1.127
09:32:38|1.127
09:32:40|1.12792
09:32:41|1.12711
09:32:41|1.1279
09:32:43|1.1279
09:32:43|1.1279
09:32:44|1.12792
09:32:45|1.12792
09:32:47|1.12802
09:32:47|1.12802
09:32:49|1.12769
09:32:50|1.12769
09:32:51|1.12769
09:32:52|1.12769
09:32:53|1.12769
09:32:54|1.12769
09:32:55|1.12769
09:32:56|1.12769
09:32:58|1.12739
09:32:59|1.12739
09:33:00|1.12739
09:33:01|1.12739
09:33:02|1.12739
09:33:03|1.12739
09:33:03|1.12739
09:33:04|1.12739
09:33:06|1.12739
09:33:07|1.12675
09:33:08|1.12675
09:33:09|1.12675
09:33:10|1.12685
09:33:11|1.12685
09:33:12|1.12685
09:33:13|1.12685
09:33:14|1.12685
09:33:16|1.12685
09:33:16|1.12685
09:33:18|1.12685
09:33:18|1.12685
09:33:19|1.12685
09:33:21|1.12684
09:33:21|1.12684
09:33:23|1.12684
09:33:23|1.12684
09:33:25|1.12684
09:33:25|1.12684
09:33:27|1.12664
09:33:28|1.12483
09:33:29|1.12489
09:33:30|1.12487
09:33:30|1.12487
09:33:31|1.12475
09:33:33|1.12408
09:33:34|1.12455
09:33:35|1.12455
09:33:36|1.12469
09:33:37|1.12469
09:33:38|1.12469
09:33:38|1.12469
09:33:40|1.12604
09:33:41|1.12604
09:33:41|1.12604
09:33:42|1.12604
09:33:44|1.12604
09:33:44|1.12604
09:33:45|1.12674
09:33:46|1.12799
09:33:47|1.12798
09:33:49|1.12797
09:33:50|1.12797
09:33:51|1.12797
09:33:53|1.12797
09:33:53|1.12797
09:33:54|1.12797
09:33:55|1.12797
09:33:56|1.12797
09:33:57|1.12797
09:33:58|1.12837
09:34:00|1.12837
09:34:00|1.12837
09:34:01|1.12837
09:34:03|1.12837
09:34:04|1.12782
09:34:05|1.12782
09:34:06|1.12782
09:34:07|1.12782
09:34:08|1.12782
09:34:09|1.12782
09:34:10|1.12782
09:34:11|1.12782
09:34:12|1.12732
09:34:13|1.12732
09:34:14|1.12732
09:34:16|1.12732
09:34:17|1.12732
09:34:17|1.12732
09:34:19|1.12732
09:34:20|1.12732
09:34:22|1.12752
09:34:22|1.12752
09:34:24|1.12752
09:34:24|1.12752
09:34:25|1.12752
09:34:26|1.12752
09:34:28|1.12752
09:34:29|1.12752
09:34:29|1.12752
09:34:30|1.12737
09:34:32|1.12737
09:34:32|1.12631
09:34:34|1.12631
09:34:35|1.12631
09:34:35|1.12677
09:34:37|1.12677
09:34:38|1.12677
09:34:39|1.12677
09:34:40|1.12516
09:34:41|1.12516
09:34:42|1.12516
09:34:43|1.12516
09:34:44|1.12488
09:34:45|1.12488
09:34:46|1.12488
09:34:47|1.12488
09:34:48|1.12488
09:34:49|1.12488
09:34:51|1.12536
09:34:51|1.12536
09:34:53|1.12469
09:34:53|1.12469
09:34:54|1.12469
09:34:55|1.12469
09:34:56|1.12469
09:34:58|1.12469
09:34:58|1.12469
09:35:00|1.12469
09:35:01|1.12469
09:35:02|1.12469
09:35:03|1.12469
09:35:04|1.12469
09:35:05|1.12469
09:35:06|1.12469
09:35:07|1.12499
09:35:08|1.12469
09:35:09|1.12469
09:35:10|1.12435
09:35:12|1.12435
09:35:12|1.12435
09:35:13|1.12499
09:35:15|1.12499
09:35:15|1.12499
09:35:16|1.12499
09:35:18|1.12499
09:35:19|1.12499
09:35:19|1.12499
09:35:20|1.12499
09:35:22|1.12499
09:35:23|1.12499
09:35:24|1.12499
09:35:24|1.12554
09:35:26|1.12489
09:35:27|1.12489
09:35:28|1.12489
09:35:28|1.12489
09:35:30|1.12489
09:35:31|1.12489
09:35:32|1.12489
09:35:33|1.12489
09:35:34|1.12489
09:35:35|1.12489
09:35:36|1.12489
09:35:37|1.12489
09:35:38|1.12489
09:35:39|1.12489
09:35:40|1.12489
09:35:41|1.12489
09:35:42|1.12489
09:35:43|1.12489
09:35:44|1.12489
09:35:45|1.12489
09:35:46|1.12489
09:35:47|1.12489
09:35:48|1.12489
09:35:49|1.12489
09:35:50|1.12489
09:35:51|1.12489
09:35:52|1.12669
09:35:53|1.12669
09:35:54|1.12712
09:35:55|1.12642
09:35:56|1.12642
09:35:57|1.12642
09:35:58|1.12642
09:35:59|1.12642
09:36:00|1.1262
09:36:01|1.1262
09:36:02|1.1262
09:36:03|1.1262
09:36:04|1.12619
09:36:05|1.12619
09:36:06|1.12619
09:36:07|1.12619
09:36:08|1.12619
09:36:09|1.12619
09:36:10|1.12619
09:36:12|1.12619
09:36:13|1.12619
09:36:13|1.12619
09:36:14|1.12619
09:36:16|1.12619
09:36:17|1.12619
09:36:18|1.12619
09:36:19|1.12619
09:36:20|1.12619
09:36:22|1.12504
09:36:23|1.12504
09:36:23|1.12504
09:36:25|1.12504
09:36:26|1.12504
09:36:26|1.12652
09:36:27|1.12652
09:36:28|1.12652
09:36:29|1.12652
09:36:31|1.12652
09:36:31|1.12652
09:36:33|1.12609
09:36:34|1.12609
09:36:35|1.12609
09:36:36|1.12609
09:36:37|1.12609
09:36:38|1.12609
09:36:39|1.12609
09:36:39|1.12705
09:36:41|1.12705
09:36:42|1.12705
09:36:43|1.12705
09:36:44|1.12705
09:36:45|1.12705
09:36:46|1.12705
09:36:47|1.12705
09:36:48|1.12705
09:36:49|1.12705
09:36:50|1.12705
09:36:51|1.12664
09:36:52|1.12664
09:36:53|1.12664
09:36:54|1.12664
09:36:55|1.12664
09:36:56|1.12677
09:36:58|1.12677
09:36:59|1.12677
09:37:00|1.12677
09:37:00|1.12686
09:37:01|1.12686
09:37:02|1.12686
09:37:03|1.12686
09:37:04|1.12686
09:37:05|1.12686
09:37:06|1.12686
09:37:07|1.12647
09:37:09|1.12647
09:37:10|1.12647
09:37:11|1.12647
09:37:11|1.12647
09:37:13|1.12647
09:37:14|1.12686
09:37:15|1.12686
09:37:16|1.12686
09:37:18|1.12686
09:37:18|1.12686
09:37:19|1.12686
09:37:20|1.12728
09:37:21|1.12728
09:37:23|1.12728
09:37:24|1.12728
09:37:25|1.12728
09:37:25|1.12728
09:37:26|1.12728
09:37:27|1.12728
09:37:28|1.12773
09:37:30|1.12773
09:37:30|1.12773
09:37:31|1.12773
09:37:32|1.12773
09:37:34|1.12773
09:37:34|1.12773
09:37:35|1.12772
09:37:36|1.12772
09:37:38|1.12772
09:37:39|1.12772
09:37:40|1.12772
09:37:40|1.12772
09:37:42|1.12772
09:37:42|1.12772
09:37:44|1.12772
09:37:44|1.12772
09:37:46|1.12772
09:37:48|1.12772
09:37:48|1.12772
09:37:49|1.12772
09:37:50|1.12772
09:37:51|1.12772
09:37:52|1.12772
09:37:53|1.12772
09:37:54|1.12772
09:37:55|1.12772
09:37:56|1.12772
09:37:57|1.12772
09:37:58|1.1275
09:38:00|1.1275
09:38:00|1.1275
09:38:01|1.1275
09:38:03|1.12786
09:38:03|1.12786
09:38:04|1.12786
09:38:05|1.12688
09:38:06|1.12688
09:38:07|1.12688
09:38:08|1.12688
09:38:09|1.12688
09:38:10|1.12688
09:38:11|1.12688
09:38:12|1.12688
09:38:14|1.12688
09:38:14|1.12688
09:38:16|1.12688
09:38:17|1.12688
09:38:18|1.12688
09:38:19|1.12688
09:38:20|1.12688
09:38:21|1.12688
09:38:22|1.12688
09:38:23|1.12688
09:38:25|1.12688
09:38:25|1.12688
09:38:26|1.12686
09:38:27|1.12686
09:38:29|1.12686
09:38:30|1.12686
09:38:31|1.12762
09:38:32|1.12782
09:38:33|1.12806
09:38:34|1.12806
09:38:36|1.12806
09:38:36|1.12806
09:38:37|1.12806
09:38:39|1.12806
09:38:39|1.12806
09:38:41|1.12806
09:38:41|1.12806
09:38:42|1.12806
09:38:43|1.12806
09:38:45|1.12806
09:38:46|1.12806
09:38:47|1.12753
09:38:48|1.12753
09:38:49|1.12753
09:38:50|1.12753
09:38:51|1.12753
09:38:52|1.12753
09:38:53|1.12753
09:38:54|1.12753
09:38:55|1.12753
09:38:56|1.12753
09:38:57|1.12753
09:38:58|1.12753
09:38:59|1.12753
09:39:01|1.12753
09:39:01|1.12753
09:39:03|1.12753
09:39:03|1.12753
09:39:04|1.12753
09:39:05|1.12753
09:39:06|1.12753
09:39:07|1.12753
09:39:08|1.12753
09:39:09|1.12753
09:39:10|1.12709
09:39:12|1.12709
09:39:12|1.12937
09:39:13|1.12937
09:39:14|1.12937
09:39:15|1.12937
09:39:17|1.12937
09:39:18|1.12937
09:39:19|1.12937
09:39:20|1.12796
09:39:21|1.12796
09:39:22|1.12796
09:39:24|1.12796
09:39:25|1.12796
09:39:26|1.12796
09:39:27|1.12814
09:39:28|1.12858
09:39:30|1.12896
09:39:30|1.12939
09:39:31|1.12939
09:39:32|1.12939
09:39:34|1.12904
09:39:35|1.12904
09:39:36|1.12904
09:39:37|1.12904
09:39:38|1.12904
09:39:39|1.12904
09:39:41|1.12904
09:39:41|1.12904
09:39:42|1.12904
09:39:43|1.12904
09:39:45|1.12904
09:39:45|1.12904
09:39:47|1.12904
09:39:47|1.12904
09:39:49|1.12904
09:39:50|1.12904
09:39:50|1.12904
09:39:52|1.12904
09:39:53|1.12904
09:39:54|1.12904
09:39:55|1.12904
09:39:56|1.12961
09:39:57|1.12961
09:39:58|1.12961
09:39:59|1.12961
09:40:00|1.12976
09:40:01|1.12976
09:40:02|1.12976
09:40:03|1.12976
09:40:04|1.12976
09:40:05|1.12976
09:40:06|1.12976
09:40:07|1.12976
09:40:08|1.13038
09:40:09|1.13038
09:40:10|1.13038
09:40:11|1.13038
09:40:12|1.13038
09:40:13|1.13038
09:40:14|1.13038
09:40:15|1.13038
09:40:17|1.13038
09:40:18|1.13038
09:40:19|1.13038
09:40:20|1.13038
09:40:21|1.13038
09:40:22|1.13038
09:40:23|1.13038
09:40:24|1.13038
09:40:25|1.13038
09:40:26|1.13038
09:40:27|1.13038
09:40:28|1.13038
09:40:29|1.13038
09:40:30|1.13038
09:40:31|1.12926
09:40:32|1.12926
09:40:33|1.13032
09:40:34|1.13032
09:40:35|1.13032
09:40:36|1.13032
09:40:37|1.13032
09:40:39|1.13032
09:40:39|1.13032
09:40:40|1.13032
09:40:42|1.13032
09:40:43|1.13032
09:40:44|1.13032
09:40:44|1.13032
09:40:46|1.13032
09:40:47|1.13032
09:40:48|1.13032
09:40:49|1.13032
09:40:50|1.12894
09:40:51|1.12894
09:40:52|1.12894
09:40:53|1.12894
09:40:54|1.12894
09:40:55|1.12943
09:40:56|1.12943
09:40:57|1.12943
09:40:58|1.12943
09:40:59|1.12943
09:41:01|1.12943
09:41:01|1.12943
09:41:03|1.12863
09:41:04|1.12863
09:41:04|1.12863
09:41:05|1.12863
09:41:06|1.12863
09:41:07|1.12863
09:41:08|1.12863
09:41:09|1.12863
09:41:10|1.12863
09:41:11|1.12863
09:41:12|1.12863
09:41:14|1.12863
09:41:14|1.12863
09:41:16|1.12863
09:41:17|1.12863
09:41:18|1.12863
09:41:19|1.12863
09:41:20|1.12863
09:41:21|1.12863
09:41:22|1.12863
09:41:24|1.12863
09:41:24|1.12863
09:41:25|1.12863
09:41:27|1.12863
09:41:28|1.12863
09:41:29|1.12863
09:41:31|1.12921
09:41:32|1.12921
09:41:33|1.12863
09:41:34|1.12804
09:41:34|1.12804
09:41:36|1.12804
09:41:36|1.12796
09:41:38|1.12796
09:41:39|1.12796
09:41:40|1.12796
09:41:41|1.12796
09:41:43|1.12796
09:41:44|1.12796
09:41:44|1.12796
09:41:46|1.12796
09:41:47|1.12796
09:41:47|1.12796
09:41:49|1.12796
09:41:49|1.12807
09:41:50|1.12807
09:41:52|1.12863
09:41:52|1.12863
09:41:54|1.12863
09:41:55|1.12863
09:41:55|1.12863
09:41:57|1.12793
09:41:58|1.12793
09:41:59|1.12793
09:42:00|1.12793
09:42:01|1.12793
09:42:02|1.12764
09:42:03|1.12764
09:42:04|1.12764
09:42:05|1.12764
09:42:06|1.12764
09:42:07|1.12764
09:42:08|1.12764
09:42:09|1.12704
09:42:10|1.12704
09:42:11|1.12704
09:42:12|1.12704
09:42:13|1.12704
09:42:14|1.12704
09:42:16|1.12704
09:42:17|1.12704
09:42:17|1.12704
09:42:18|1.12704
09:42:19|1.12704
09:42:21|1.12704
09:42:21|1.12565
09:42:23|1.12533
09:42:24|1.12533
09:42:24|1.12533
09:42:25|1.12533
09:42:27|1.12533
09:42:27|1.12533
09:42:29|1.12533
09:42:29|1.12533
09:42:31|1.12533
09:42:31|1.12533
09:42:32|1.12533
09:42:33|1.12533
09:42:34|1.12533
09:42:36|1.12533
09:42:36|1.12533
09:42:38|1.12533
09:42:39|1.12533
09:42:39|1.12533
09:42:41|1.12533
09:42:42|1.12533
09:42:43|1.12533
09:42:44|1.12533
09:42:45|1.12533
09:42:46|1.12533
09:42:47|1.12533
09:42:48|1.12533
09:42:49|1.12533
09:42:50|1.12533
09:42:52|1.12533
09:42:52|1.12533
09:42:53|1.12649
09:42:55|1.12649
09:42:55|1.12533
09:42:56|1.12533
09:42:57|1.12533
09:42:59|1.12533
09:42:59|1.12533
09:43:01|1.12533
09:43:02|1.12533
09:43:02|1.12533
09:43:03|1.12533
09:43:04|1.12533
09:43:05|1.12521
09:43:07|1.12521
09:43:07|1.12488
09:43:08|1.12488
09:43:09|1.12488
09:43:10|1.12488
09:43:12|1.12488
09:43:12|1.12488
09:43:13|1.12488
09:43:14|1.12488
09:43:16|1.12488
09:43:16|1.12488
09:43:18|1.12488
09:43:20|1.12488
09:43:21|1.12488
09:43:21|1.12488
09:43:22|1.12488
09:43:23|1.12488
09:43:25|1.12488
09:43:25|1.12488
09:43:27|1.12488
09:43:28|1.12488
09:43:29|1.12488
09:43:29|1.12488
09:43:30|1.12488
09:43:32|1.12488
09:43:33|1.12488
09:43:34|1.12447
09:43:34|1.12447
09:43:36|1.12447
09:43:38|1.12447
09:43:38|1.12447
09:43:40|1.12447
09:43:40|1.12447
09:43:42|1.12378
09:43:43|1.12378
09:43:44|1.12378
09:43:45|1.12378
09:43:46|1.12378
09:43:47|1.12378
09:43:47|1.12378
09:43:49|1.12378
09:43:50|1.12378
09:43:51|1.12378
09:43:52|1.12378
09:43:53|1.12378
09:43:54|1.12378
09:43:54|1.12386
09:43:56|1.12386
09:43:57|1.12386
09:43:58|1.12386
09:43:59|1.12386
09:44:00|1.12386
09:44:02|1.12386
09:44:03|1.12386
09:44:03|1.12352
09:44:04|1.12352
09:44:05|1.12302
09:44:06|1.12301
09:44:08|1.12233
09:44:08|1.12233
09:44:09|1.12233
09:44:10|1.12233
09:44:12|1.12233
09:44:12|1.12233
09:44:13|1.12233
09:44:14|1.12233
09:44:15|1.12233
09:44:17|1.12233
09:44:17|1.12211
09:44:19|1.12173
09:44:21|1.12224
09:44:21|1.12235
09:44:23|1.12235
09:44:24|1.12235
09:44:24|1.12235
09:44:26|1.12235
09:44:26|1.12235
09:44:28|1.12235
09:44:28|1.12235
09:44:30|1.12235
09:44:31|1.12235
09:44:31|1.12235
09:44:33|1.12235
09:44:34|1.12235
09:44:35|1.12235
09:44:36|1.12235
09:44:37|1.12235
09:44:38|1.12235
09:44:40|1.12303
09:44:41|1.12303
09:44:41|1.12303
09:44:42|1.12303
09:44:44|1.12303
09:44:45|1.12303
09:44:45|1.12303
09:44:46|1.12262
09:44:47|1.12262
09:44:49|1.12262
09:44:49|1.12262
09:44:50|1.12262
09:44:52|1.12262
09:44:52|1.12235
09:44:53|1.12235
09:44:54|1.12145
09:44:55|1.12232
09:44:56|1.12232
09:44:58|1.12232
09:44:58|1.12232
09:45:00|1.12232
09:45:00|1.12232
09:45:01|1.12232
09:45:02|1.12232
09:45:03|1.12232
09:45:05|1.12232
09:45:05|1.12232
09:45:06|1.12232
09:45:08|1.12232
09:45:08|1.12232
09:45:10|1.12232
09:45:10|1.12232
09:45:11|1.12232
09:45:12|1.12258
09:45:13|1.12258
09:45:15|1.12258
09:45:15|1.12258
09:45:16|1.12232
09:45:17|1.12232
09:45:18|1.12232
09:45:20|1.12232
09:45:21|1.1224
09:45:22|1.1224
09:45:23|1.123
09:45:24|1.123
09:45:26|1.123
09:45:26|1.123
09:45:27|1.123
09:45:29|1.123
09:45:29|1.123
09:45:31|1.123
09:45:31|1.12353
09:45:33|1.12353
09:45:34|1.12353
09:45:35|1.12441
09:45:36|1.12441
09:45:37|1.12441
09:45:38|1.12441
09:45:39|1.12444
09:45:40|1.12444
09:45:41|1.12444
09:45:42|1.12444
09:45:43|1.12444
09:45:44|1.12444
09:45:45|1.12444
09:45:46|1.12444
09:45:47|1.12444
09:45:48|1.12444
09:45:49|1.12444
09:45:50|1.12444
09:45:51|1.12444
09:45:52|1.12444
09:45:53|1.12444
09:45:54|1.12444
09:45:55|1.12444
09:45:56|1.12444
09:45:57|1.12444
09:45:58|1.12444
09:45:59|1.12444
09:46:00|1.12444
09:46:01|1.12381
09:46:02|1.12381
09:46:03|1.1226
09:46:04|1.12455
09:46:05|1.12455
09:46:06|1.125
09:46:07|1.125
09:46:08|1.125
09:46:09|1.125
09:46:10|1.125
09:46:11|1.125
09:46:12|1.125
09:46:13|1.125
09:46:14|1.125
09:46:15|1.125
09:46:16|1.125
09:46:17|1.125
09:46:18|1.12612
09:46:20|1.12612
09:46:20|1.12612
09:46:22|1.1252
09:46:23|1.1252
09:46:24|1.1252
09:46:25|1.12712
09:46:26|1.1268
09:46:27|1.1268
09:46:28|1.1268
09:46:29|1.1268
09:46:30|1.1268
09:46:31|1.1268
09:46:32|1.12613
09:46:33|1.12613
09:46:35|1.12707
09:46:36|1.12727
09:46:37|1.12796
09:46:38|1.12793
09:46:39|1.12797
09:46:40|1.12797
09:46:40|1.12797
09:46:42|1.12797
09:46:42|1.12797
09:46:44|1.12797
09:46:45|1.12866
09:46:46|1.12866
09:46:47|1.12866
09:46:48|1.12866
09:46:49|1.12866
09:46:50|1.12866
09:46:51|1.12866
09:46:52|1.12866
09:46:53|1.12816
09:46:54|1.12816
09:46:55|1.12798
09:46:56|1.12798
09:46:57|1.12798
09:46:58|1.12644
09:46:59|1.12703
09:47:00|1.12703
09:47:01|1.12703
09:47:02|1.12684
09:47:03|1.12684
09:47:04|1.12684
09:47:05|1.12684
09:47:06|1.12684
09:47:08|1.12539
09:47:09|1.12539
09:47:10|1.12539
09:47:11|1.12476
09:47:12|1.12476
09:47:13|1.12462
09:47:14|1.12462
09:47:15|1.12462
09:47:16|1.12462
09:47:17|1.12462
09:47:18|1.12455
09:47:19|1.12455
09:47:20|1.12455
09:47:21|1.12455
09:47:22|1.12455
09:47:24|1.12455
09:47:25|1.12455
09:47:26|1.12455
09:47:27|1.12455
09:47:28|1.12455
09:47:29|1.12455
09:47:30|1.12455
09:47:31|1.12354
09:47:32|1.12354
09:47:33|1.12354
09:47:34|1.12354
09:47:36|1.12354
09:47:37|1.12354
09:47:38|1.12232
09:47:39|1.12232
09:47:39|1.12232
09:47:41|1.12232
09:47:42|1.12243
09:47:43|1.12243
09:47:44|1.12182
09:47:45|1.12182
09:47:46|1.12182
09:47:48|1.12182
09:47:48|1.12182
09:47:49|1.12182
09:47:51|1.12222
09:47:52|1.12222
09:47:52|1.1218
09:47:53|1.12183
09:47:55|1.12183
09:47:56|1.12183
09:47:56|1.12183
09:47:57|1.12183
09:47:59|1.12183
09:48:00|1.12183
09:48:00|1.12183
09:48:01|1.12183
09:48:02|1.12183
09:48:04|1.1213
09:48:04|1.12152
09:48:06|1.12152
09:48:07|1.12152
09:48:08|1.12078
09:48:08|1.12066
09:48:10|1.12066
09:48:10|1.12066
09:48:12|1.12089
09:48:13|1.12123
09:48:14|1.12091
09:48:15|1.12068
09:48:16|1.12068
09:48:16|1.12068
09:48:17|1.12068
09:48:18|1.12068
09:48:19|1.1196
09:48:21|1.1196
09:48:21|1.1196
09:48:23|1.1203
09:48:24|1.12012
09:48:26|1.12012
09:48:28|1.11935
09:48:29|1.11725
09:48:30|1.11725
09:48:31|1.11776
09:48:31|1.11776
09:48:32|1.11776
09:48:34|1.11776
09:48:35|1.11778
09:48:35|1.11777
09:48:37|1.11777
09:48:37|1.11777
09:48:38|1.11777
09:48:40|1.11777
09:48:40|1.11777
09:48:41|1.11777
09:48:43|1.1179
09:48:43|1.1179
09:48:44|1.11731
09:48:45|1.11731
09:48:47|1.11819
09:48:48|1.11798
09:48:49|1.11798
09:48:50|1.11798
09:48:51|1.11798
09:48:52|1.11798
09:48:53|1.11809
09:48:54|1.11797
09:48:55|1.11797
09:48:56|1.11797
09:48:57|1.11797
09:48:58|1.11776
09:48:59|1.11776
09:49:00|1.11732
09:49:01|1.11732
09:49:02|1.11669
09:49:03|1.11669
09:49:04|1.11678
09:49:05|1.11671
09:49:06|1.11534
09:49:07|1.11534
09:49:08|1.11534
09:49:09|1.11534
09:49:10|1.11534
09:49:11|1.11534
09:49:12|1.11644
09:49:13|1.11644
09:49:14|1.11644
09:49:15|1.11666
09:49:16|1.11666
09:49:17|1.11666
09:49:18|1.11666
09:49:19|1.11666
09:49:20|1.11588
09:49:21|1.11434
09:49:22|1.11467
09:49:23|1.1157
09:49:24|1.1157
09:49:26|1.1157
09:49:27|1.1157
09:49:28|1.1157
09:49:29|1.1157
09:49:30|1.11534
09:49:31|1.11534
09:49:32|1.11534
09:49:33|1.11534
09:49:34|1.11467
09:49:35|1.11467
09:49:36|1.11467
09:49:37|1.11467
09:49:38|1.11467
09:49:39|1.11467
09:49:40|1.11467
09:49:42|1.11584
09:49:42|1.11584
09:49:44|1.11573
09:49:45|1.11573
09:49:45|1.11573
09:49:46|1.11573
09:49:47|1.11573
09:49:48|1.11573
09:49:50|1.11406
09:49:50|1.11406
09:49:52|1.11406
09:49:53|1.11406
09:49:54|1.11406
09:49:55|1.11406
09:49:56|1.11406
09:49:57|1.11406
09:49:58|1.11409
09:49:59|1.11409
09:50:00|1.11435
09:50:01|1.11412
09:50:02|1.11412
09:50:03|1.11412
09:50:04|1.11412
09:50:05|1.11412
09:50:06|1.11412
09:50:07|1.11412
09:50:08|1.11476
09:50:09|1.11476
09:50:10|1.11476
09:50:11|1.11512
09:50:12|1.11512
09:50:13|1.11512
09:50:14|1.11512
09:50:15|1.11512
09:50:16|1.11512
09:50:17|1.11512
09:50:18|1.11512
09:50:19|1.11512
09:50:21|1.11512
09:50:22|1.11512
09:50:22|1.11512
09:50:23|1.11512
09:50:24|1.11511
09:50:25|1.11511
09:50:27|1.11511
09:50:27|1.11511
09:50:29|1.11511
09:50:30|1.11417
09:50:31|1.11442
09:50:32|1.11442
09:50:33|1.11442
09:50:34|1.11442
09:50:35|1.11442
09:50:36|1.11501
09:50:38|1.11573
09:50:39|1.11573
09:50:39|1.11573
09:50:40|1.11573
09:50:41|1.11573
09:50:42|1.11573
09:50:43|1.11573
09:50:44|1.11565
09:50:45|1.11565
09:50:47|1.11565
09:50:48|1.11565
09:50:50|1.11565
09:50:50|1.11565
09:50:52|1.11565
09:50:52|1.11565
09:50:54|1.11438
09:50:55|1.11438
09:50:56|1.11438
09:50:57|1.11438
09:50:58|1.11438
09:50:59|1.11438
09:50:59|1.11438
09:51:01|1.11438
09:51:02|1.11438
09:51:02|1.11438
09:51:04|1.11438
09:51:04|1.11438
09:51:06|1.11438
09:51:06|1.11544
09:51:08|1.11573
09:51:08|1.11669
09:51:09|1.11676
09:51:11|1.11666
09:51:12|1.11666
09:51:13|1.11666
09:51:14|1.11726
09:51:15|1.11726
09:51:16|1.11726
09:51:17|1.11726
09:51:18|1.11726
09:51:19|1.11723
09:51:20|1.11723
09:51:21|1.11723
09:51:22|1.11723
09:51:23|1.11723
09:51:24|1.1171
09:51:25|1.1171
09:51:26|1.1171
09:51:28|1.1171
09:51:29|1.11581
09:51:30|1.11588
09:51:31|1.11588
09:51:32|1.11588
09:51:34|1.11588
09:51:34|1.11626
09:51:36|1.11626
09:51:37|1.11626
09:51:37|1.11434
09:51:39|1.11434
09:51:39|1.11434
09:51:41|1.11511
09:51:42|1.11626
09:51:42|1.11674
09:51:44|1.11674
09:51:44|1.11674
09:51:45|1.11674
09:51:47|1.11674
09:51:48|1.11513
09:51:48|1.11513
09:51:50|1.11513
09:51:50|1.11513
09:51:52|1.11478
09:51:53|1.11456
09:51:54|1.11456
09:51:55|1.11456
09:51:56|1.11456
09:51:57|1.114
09:51:58|1.114
09:51:59|1.114
09:52:00|1.114
09:52:01|1.11531
09:52:02|1.11531
09:52:04|1.11531
09:52:05|1.11531
09:52:05|1.11531
09:52:07|1.11531
09:52:08|1.11531
09:52:09|1.11531
09:52:10|1.11531
09:52:11|1.11545
09:52:12|1.11545
09:52:13|1.11545
09:52:14|1.11545
09:52:15|1.11545
09:52:16|1.11545
09:52:17|1.11545
09:52:18|1.11545
09:52:19|1.11545
09:52:20|1.11545
09:52:21|1.11545
09:52:22|1.11567
09:52:23|1.11567
09:52:24|1.11611
09:52:25|1.11611
09:52:26|1.11611
09:52:27|1.11559
09:52:28|1.1161
09:52:29|1.1161
09:52:31|1.1161
09:52:31|1.1161
09:52:33|1.1161
09:52:33|1.1161
09:52:35|1.11638
09:52:36|1.11638
09:52:37|1.11664
09:52:37|1.11664
09:52:39|1.11664
09:52:39|1.11665
09:52:41|1.11665
09:52:42|1.11665
09:52:43|1.11721
09:52:44|1.11721
09:52:45|1.11721
09:52:46|1.11721
09:52:47|1.1173
09:52:48|1.1173
09:52:49|1.1173
09:52:50|1.1173
09:52:51|1.1173
09:52:52|1.1173
09:52:54|1.1173
09:52:54|1.1173
09:52:55|1.1173
09:52:56|1.1173
09:52:57|1.1173
09:52:58|1.1173
09:52:59|1.1173
09:53:01|1.1173
09:53:01|1.1173
09:53:03|1.11839
09:53:04|1.11795
09:53:04|1.11795
09:53:05|1.11742
09:53:06|1.11742
09:53:07|1.11742
09:53:09|1.11742
09:53:10|1.11742
09:53:11|1.11742
09:53:11|1.11742
09:53:12|1.11742
09:53:13|1.11742
09:53:15|1.11704
09:53:15|1.11704
09:53:17|1.11704
09:53:17|1.117
09:53:18|1.117
09:53:20|1.117
09:53:20|1.117
09:53:21|1.117
09:53:22|1.117
09:53:24|1.117
09:53:24|1.117
09:53:25|1.117
09:53:27|1.117
09:53:28|1.117
09:53:29|1.117
09:53:30|1.11786
09:53:32|1.11767
09:53:32|1.11767
09:53:34|1.11767
09:53:35|1.11767
09:53:36|1.11721
09:53:36|1.11666
09:53:37|1.11666
09:53:38|1.11666
09:53:39|1.11666
09:53:41|1.117
09:53:42|1.117
09:53:43|1.117
09:53:44|1.11874
09:53:46|1.11755
09:53:46|1.11755
09:53:48|1.11755
09:53:48|1.11755
09:53:49|1.11755
09:53:50|1.11809
09:53:51|1.11863
09:53:52|1.11862
09:53:54|1.1185
09:53:54|1.1185
09:53:56|1.1185
09:53:56|1.1185
09:53:58|1.1185
09:53:58|1.1185
09:53:59|1.1185
09:54:01|1.1185
09:54:01|1.1185
09:54:03|1.1185
09:54:03|1.1185
09:54:05|1.1185
09:54:06|1.11852
09:54:07|1.11852
09:54:09|1.11852
09:54:09|1.11852
09:54:10|1.11863
09:54:11|1.11863
09:54:12|1.11863
09:54:13|1.11913
09:54:14|1.11913
09:54:16|1.11913
09:54:16|1.11913
09:54:18|1.11913
09:54:19|1.11913
09:54:19|1.11865
09:54:21|1.11865
09:54:21|1.11865
09:54:22|1.11942
09:54:23|1.11942
09:54:25|1.11942
09:54:26|1.11942
09:54:26|1.11942
09:54:27|1.11942
09:54:29|1.11942
09:54:30|1.11942
09:54:31|1.11942
09:54:32|1.11942
09:54:33|1.11942
09:54:34|1.12
09:54:35|1.12
09:54:36|1.12
09:54:37|1.12
09:54:38|1.12
09:54:40|1.12
09:54:40|1.12
09:54:42|1.12
09:54:43|1.12
09:54:44|1.12
09:54:45|1.12
09:54:45|1.12
09:54:47|1.12004
09:54:48|1.12004
09:54:49|1.12004
09:54:50|1.12004
09:54:51|1.12004
09:54:52|1.11939
09:54:53|1.11939
09:54:54|1.11939
09:54:55|1.11939
09:54:56|1.11939
09:54:57|1.11939
09:54:58|1.11939
09:54:59|1.11939
09:55:00|1.11939
09:55:01|1.12011
09:55:02|1.12011
09:55:03|1.12011
09:55:05|1.12011
09:55:05|1.12011
09:55:06|1.12011
09:55:08|1.1204
09:55:09|1.1204
09:55:11|1.1204
09:55:12|1.1204
09:55:12|1.12093
09:55:13|1.12093
09:55:14|1.12093
09:55:16|1.12093
09:55:16|1.12093
09:55:17|1.12138
09:55:18|1.12138
09:55:19|1.12138
09:55:20|1.12138
09:55:22|1.12138
09:55:23|1.12179
09:55:24|1.12171
09:55:25|1.12171
09:55:25|1.12171
09:55:26|1.12171
09:55:28|1.1222
09:55:29|1.1222
09:55:30|1.1222
09:55:31|1.1222
09:55:32|1.12375
09:55:33|1.12293
09:55:34|1.12242
09:55:35|1.12242
09:55:37|1.12242
09:55:37|1.12231
09:55:40|1.12201
09:55:40|1.12201
09:55:41|1.12201
09:55:43|1.12201
09:55:45|1.12201
09:55:45|1.12227
09:55:46|1.12227
09:55:48|1.12227
09:55:49|1.12227
09:55:50|1.12227
09:55:51|1.12265
09:55:52|1.12265
09:55:53|1.12265
09:55:55|1.12265
09:55:55|1.12265
09:55:57|1.12315
09:55:58|1.12315
09:55:59|1.12315
09:56:00|1.12241
09:56:01|1.12241
09:56:02|1.12301
09:56:03|1.12301
09:56:04|1.12301
09:56:06|1.12305
09:56:06|1.12305
09:56:07|1.12358
09:56:08|1.12358
09:56:10|1.12414
09:56:10|1.12473
09:56:11|1.12385
09:56:12|1.12384
09:56:13|1.12469
09:56:14|1.12469
09:56:16|1.12469
09:56:17|1.12469
09:56:17|1.12469
09:56:18|1.12469
09:56:20|1.12469
09:56:20|1.12469
09:56:21|1.12469
09:56:22|1.12371
09:56:23|1.12371
09:56:24|1.12371
09:56:26|1.12371
09:56:26|1.12371
09:56:27|1.12371
09:56:29|1.12371
09:56:29|1.12358
09:56:30|1.12321
09:56:33|1.12321
09:56:33|1.12321
09:56:35|1.12321
09:56:36|1.12321
09:56:37|1.12321
09:56:38|1.12275
09:56:39|1.12219
09:56:40|1.12286
09:56:42|1.12286
09:56:43|1.12286
09:56:43|1.12286
09:56:45|1.12286
09:56:45|1.12286
09:56:46|1.12286
09:56:47|1.12286
09:56:48|1.12286
09:56:49|1.12286
09:56:50|1.12286
09:56:51|1.12359
09:56:53|1.12359
09:56:53|1.12359
09:56:55|1.12359
09:56:55|1.12359
09:56:57|1.12359
09:56:57|1.12359
09:56:58|1.12359
09:56:59|1.12359
09:57:00|1.12359
09:57:01|1.12359
09:57:02|1.12359
09:57:03|1.12359
09:57:04|1.12359
09:57:06|1.12382
09:57:06|1.12274
09:57:07|1.12264
09:57:08|1.12243
09:57:09|1.12159
09:57:11|1.12159
09:57:12|1.12159
09:57:12|1.12159
09:57:14|1.12267
09:57:14|1.12267
09:57:16|1.12271
09:57:17|1.12271
09:57:18|1.12271
09:57:19|1.12266
09:57:20|1.12266
09:57:21|1.12316
09:57:22|1.12316
09:57:23|1.12316
09:57:24|1.12316
09:57:25|1.12316
09:57:26|1.12316
09:57:27|1.12316
09:57:28|1.12316
09:57:29|1.12316
09:57:30|1.12316
09:57:31|1.12316
09:57:32|1.12316
09:57:34|1.12316
09:57:34|1.12316
09:57:36|1.12316
09:57:37|1.12316
09:57:38|1.12316
09:57:39|1.12316
09:57:40|1.12316
09:57:41|1.12316
09:57:42|1.12316
09:57:43|1.12316
09:57:44|1.12347
09:57:45|1.12347
09:57:46|1.12381
09:57:47|1.12381
09:57:48|1.12381
09:57:49|1.12381
09:57:50|1.12316
09:57:51|1.12316
09:57:52|1.12316
09:57:53|1.12459
09:57:54|1.12489
09:57:55|1.12489
09:57:56|1.12489
09:57:57|1.12489
09:57:58|1.12489
09:57:59|1.12489
09:58:00|1.12489
09:58:02|1.12489
09:58:03|1.12514
09:58:04|1.12514
09:58:05|1.12514
09:58:05|1.12514
09:58:06|1.12514
09:58:08|1.12514
09:58:08|1.12514
09:58:09|1.12544
09:58:11|1.12544
09:58:11|1.12533
09:58:12|1.12533
09:58:14|1.12533
09:58:14|1.12541
09:58:15|1.12541
09:58:16|1.12509
09:58:17|1.12509
09:58:18|1.12509
09:58:19|1.12509
09:58:20|1.12509
09:58:21|1.12509
09:58:23|1.12509
09:58:24|1.12509
09:58:25|1.12509
09:58:26|1.12509
09:58:26|1.12509
09:58:27|1.12509
09:58:28|1.12509
09:58:29|1.12582
09:58:30|1.12582
09:58:31|1.12582
09:58:32|1.12582
09:58:33|1.12582
09:58:35|1.12582
09:58:37|1.12582
09:58:38|1.12582
09:58:38|1.12582
09:58:39|1.12582
09:58:41|1.12582
09:58:42|1.12582
09:58:43|1.12582
09:58:43|1.12569
09:58:45|1.12569
09:58:45|1.12569
09:58:47|1.12569
09:58:48|1.12569
09:58:49|1.12582
09:58:51|1.12582
09:58:51|1.12582
09:58:53|1.12582
09:58:54|1.12582
09:58:55|1.12582
09:58:56|1.12582
09:58:57|1.12569
09:58:57|1.12569
09:58:58|1.12569
09:58:59|1.12569
09:59:01|1.12569
09:59:01|1.12569
09:59:03|1.12569
09:59:04|1.12569
09:59:04|1.12569
09:59:05|1.12569
09:59:07|1.12569
09:59:08|1.12569
09:59:09|1.12569
09:59:10|1.12581
09:59:11|1.12581
09:59:13|1.12581
09:59:13|1.12581
09:59:14|1.12581
09:59:15|1.12581
09:59:17|1.12581
09:59:17|1.12581
09:59:18|1.12581
09:59:19|1.12581
09:59:20|1.12638
09:59:22|1.12638
09:59:23|1.12638
09:59:23|1.12638
09:59:25|1.12638
09:59:26|1.12682
09:59:26|1.12747
09:59:27|1.12747
09:59:28|1.12765
09:59:30|1.12765
09:59:30|1.12765
09:59:31|1.12747
09:59:32|1.12747
09:59:33|1.12747
09:59:34|1.12747
09:59:35|1.12789
09:59:37|1.12789
09:59:38|1.12789
09:59:39|1.12789
09:59:40|1.12789
09:59:41|1.12789
09:59:42|1.12734
09:59:43|1.12734
09:59:44|1.12734
09:59:45|1.12781
09:59:47|1.12781
09:59:47|1.12781
09:59:48|1.12781
09:59:50|1.12781
09:59:51|1.12781
09:59:52|1.12781
09:59:52|1.12781
09:59:53|1.12781
09:59:55|1.12781
09:59:55|1.12781
09:59:56|1.12781
09:59:58|1.12781
09:59:59|1.12781
10:00:00|1.12781
10:00:01|1.12781
10:00:02|1.12726
10:00:04|1.12726
10:00:04|1.12726
10:00:05|1.12726
10:00:06|1.12726
10:00:07|1.12726
10:00:08|1.12726
10:00:09|1.12726
10:00:10|1.12726
10:00:12|1.12726
10:00:12|1.12726
10:00:13|1.12726
10:00:15|1.12943
10:00:15|1.12984
10:00:16|1.12984
10:00:17|1.12984
10:00:18|1.12984
10:00:20|1.12984
10:00:20|1.13002
10:00:21|1.13002
10:00:23|1.13002
10:00:23|1.13002
10:00:25|1.13002
10:00:25|1.13002
10:00:26|1.13002
10:00:27|1.13002
10:00:28|1.13002
10:00:30|1.13002
10:00:31|1.1296
10:00:32|1.1296
10:00:33|1.1296
10:00:34|1.1296
10:00:35|1.1296
10:00:37|1.1296
10:00:38|1.1296
10:00:39|1.1296
10:00:40|1.1296
10:00:41|1.1296
10:00:42|1.1296
10:00:43|1.1296
10:00:44|1.12987
10:00:45|1.12987
10:00:46|1.12987
10:00:47|1.12927
10:00:49|1.12927
10:00:49|1.12927
10:00:50|1.12927
10:00:51|1.12927
10:00:52|1.12927
10:00:53|1.12927
10:00:54|1.12927
10:00:55|1.13049
10:00:56|1.13049
10:00:58|1.13049
10:00:58|1.13049
10:01:00|1.13049
10:01:00|1.13049
10:01:01|1.13049
10:01:03|1.13049
10:01:04|1.13049
10:01:04|1.13049
10:01:05|1.13004
10:01:06|1.13004
10:01:07|1.12987
10:01:08|1.12987
10:01:09|1.12987
10:01:10|1.12987
10:01:11|1.12987
10:01:12|1.12987
10:01:14|1.12987
10:01:14|1.12987
10:01:16|1.12987
10:01:16|1.12987
10:01:18|1.12987
10:01:19|1.12987
10:01:19|1.12987
10:01:20|1.12987
10:01:22|1.12987
10:01:23|1.12987
10:01:23|1.12987
10:01:25|1.12987
10:01:25|1.12987
10:01:26|1.12987
10:01:27|1.12987
10:01:29|1.12987
10:01:29|1.13016
10:01:31|1.13016
10:01:32|1.13016
10:01:33|1.13016
10:01:34|1.13016
10:01:34|1.13016
10:01:36|1.13066
10:01:38|1.13066
10:01:38|1.13066
10:01:40|1.13066
10:01:42|1.13066
10:01:42|1.13066
10:01:44|1.13066
10:01:44|1.13066
10:01:45|1.13066
10:01:46|1.13066
10:01:48|1.13066
10:01:48|1.13066
10:01:50|1.13066
10:01:51|1.13066
10:01:51|1.13016
10:01:53|1.13016
10:01:53|1.13016
10:01:54|1.13016
10:01:55|1.13016
10:01:56|1.13016
10:01:58|1.13016
10:01:58|1.13016
10:01:59|1.13016
10:02:01|1.13016
10:02:01|1.1329
10:02:03|1.13189
10:02:04|1.13189
10:02:04|1.13189
10:02:06|1.13136
10:02:07|1.13136
10:02:08|1.13104
10:02:09|1.13104
10:02:10|1.13104
10:02:11|1.1307
10:02:12|1.1307
10:02:13|1.1307
10:02:14|1.1307
10:02:15|1.1307
10:02:16|1.1307
10:02:17|1.1307
10:02:18|1.13148
10:02:19|1.13148
10:02:20|1.13148
10:02:21|1.13148
10:02:22|1.13148
10:02:23|1.13148
10:02:24|1.13123
10:02:25|1.13123
10:02:26|1.1318
10:02:27|1.1318
10:02:28|1.1318
10:02:29|1.1318
10:02:30|1.133
10:02:31|1.133
10:02:32|1.133
10:02:33|1.133
10:02:34|1.133
10:02:35|1.133
10:02:36|1.13316
10:02:37|1.13316
10:02:39|1.13357
10:02:40|1.133
10:02:42|1.133
10:02:43|1.13357
10:02:44|1.13357
10:02:46|1.13357
10:02:46|1.13357
10:02:48|1.13408
10:02:48|1.13408
10:02:49|1.13408
10:02:51|1.13434
10:02:51|1.13434
10:02:53|1.13434
10:02:53|1.13434
10:02:55|1.13434
10:02:56|1.13434
10:02:57|1.13434
10:02:58|1.13434
10:02:59|1.13434
10:03:00|1.13434
10:03:01|1.13519
10:03:02|1.13519
10:03:03|1.13519
10:03:04|1.13519
10:03:05|1.13566
10:03:06|1.1365
10:03:07|1.13698
10:03:08|1.13641
10:03:09|1.13641
10:03:10|1.13641
10:03:11|1.13641
10:03:12|1.13641
10:03:13|1.13657
10:03:14|1.13593
10:03:15|1.13536
10:03:16|1.13463
10:03:17|1.1354
10:03:18|1.1354
10:03:19|1.1354
10:03:20|1.13532
10:03:21|1.13641
10:03:22|1.13641
10:03:23|1.13641
10:03:24|1.13641
10:03:25|1.13566
10:03:26|1.13493
10:03:27|1.13536
10:03:28|1.13536
10:03:29|1.13547
10:03:30|1.13536
10:03:31|1.13482
10:03:32|1.13404
10:03:34|1.13371
10:03:35|1.13371
10:03:35|1.13371
10:03:36|1.13412
10:03:38|1.13439
10:03:40|1.13439
10:03:40|1.13608
10:03:42|1.13608
10:03:43|1.13591
10:03:45|1.13537
10:03:46|1.13547
10:03:47|1.13547
10:03:48|1.13492
10:03:49|1.13492
10:03:50|1.13514
10:03:51|1.13444
10:03:52|1.13415
10:03:54|1.13415
10:03:55|1.13583
10:03:56|1.13614
10:03:57|1.13614
10:03:58|1.13642
10:03:59|1.138
10:04:00|1.138
10:04:01|1.138
10:04:02|1.138
10:04:03|1.138
10:04:04|1.138
10:04:05|1.138
10:04:06|1.138
10:04:07|1.138
10:04:08|1.138
10:04:09|1.138
10:04:10|1.138
10:04:11|1.138
10:04:12|1.138
10:04:13|1.138
10:04:14|1.138
10:04:15|1.138
10:04:16|1.138
10:04:17|1.138
10:04:18|1.138
10:04:19|1.13748
10:04:20|1.13748
10:04:21|1.13748
10:04:22|1.13806
10:04:23|1.13806
10:04:24|1.13795
10:04:25|1.13795
10:04:26|1.13795
10:04:27|1.13874
10:04:28|1.13888
10:04:30|1.13902
10:04:31|1.13966
10:04:31|1.13913
10:04:32|1.13913
10:04:34|1.13913
10:04:34|1.13966
10:04:35|1.13938
10:04:36|1.13938
10:04:37|1.13913
10:04:38|1.13913
10:04:40|1.13799
10:04:42|1.13799
10:04:43|1.13799
10:04:44|1.13799
10:04:45|1.13799
10:04:46|1.13799
10:04:47|1.13819
10:04:48|1.13893
10:04:49|1.13893
10:04:50|1.13893
10:04:51|1.13893
10:04:52|1.13893
10:04:54|1.13893
10:04:54|1.13893
10:04:55|1.13926
10:04:57|1.13937
10:04:58|1.13937
10:05:00|1.13937
10:05:00|1.13847
10:05:01|1.13847
10:05:02|1.13847
10:05:03|1.13904
10:05:04|1.13904
10:05:05|1.13894
10:05:06|1.13894
10:05:07|1.1388
10:05:08|1.1388
10:05:09|1.13781
10:05:11|1.13759
10:05:11|1.13759
10:05:12|1.13759
10:05:13|1.13759
10:05:14|1.13759
10:05:15|1.13759
10:05:17|1.13759
10:05:17|1.1374
10:05:18|1.1374
10:05:19|1.1374
10:05:20|1.13628
10:05:21|1.1355
10:05:22|1.1355
10:05:24|1.1355
10:05:24|1.13412
10:05:25|1.13358
10:05:27|1.13352
10:05:27|1.13352
10:05:28|1.13352
10:05:29|1.13352
10:05:30|1.13333
10:05:31|1.13355
10:05:33|1.13331
10:05:33|1.13432
10:05:34|1.13432
10:05:35|1.13432
10:05:37|1.13432
10:05:38|1.13432
10:05:38|1.13432
10:05:40|1.13432
10:05:40|1.13432
10:05:42|1.13432
10:05:43|1.13432
10:05:44|1.13432
10:05:45|1.13432
10:05:46|1.13432
10:05:47|1.13432
10:05:49|1.13388
10:05:49|1.13421
10:05:51|1.13432
10:05:52|1.135
10:05:53|1.135
10:05:54|1.13498
10:05:55|1.13553
10:05:56|1.13608
10:05:57|1.13608
10:05:58|1.13608
10:05:59|1.13608
10:06:00|1.13608
10:06:01|1.13661
10:06:02|1.13661
10:06:03|1.13594
10:06:04|1.13594
10:06:05|1.13436
10:06:06|1.13436
10:06:07|1.13436
10:06:08|1.13436
10:06:09|1.13441
10:06:10|1.13388
10:06:11|1.13411
10:06:12|1.13465
10:06:13|1.13465
10:06:14|1.13465
10:06:15|1.13465
10:06:17|1.13465
10:06:17|1.13465
10:06:18|1.13465
10:06:19|1.13465
10:06:20|1.13465
10:06:21|1.13465
10:06:22|1.13465
10:06:23|1.13377
10:06:24|1.13465
10:06:25|1.13487
10:06:27|1.13487
10:06:27|1.13402
10:06:28|1.13487
10:06:30|1.13487
10:06:30|1.13487
10:06:31|1.13487
10:06:33|1.13407
10:06:33|1.13453
10:06:35|1.13418
10:06:35|1.13418
10:06:36|1.13418
10:06:37|1.13418
10:06:38|1.13443
10:06:39|1.13443
10:06:40|1.13443
10:06:42|1.13443
10:06:43|1.13443
10:06:45|1.13443
10:06:46|1.13443
10:06:47|1.13443
10:06:47|1.13443
10:06:49|1.13443
10:06:50|1.13443
10:06:50|1.13443
10:06:51|1.13443
10:06:53|1.13443
10:06:53|1.13443
10:06:54|1.13432
10:06:56|1.13432
10:06:56|1.13432
10:06:57|1.13432
10:06:59|1.13432
10:07:00|1.13432
10:07:01|1.13432
10:07:02|1.13443
10:07:03|1.13443
10:07:04|1.13443
10:07:05|1.13443
10:07:06|1.13498
10:07:07|1.13498
10:07:08|1.13498
10:07:09|1.13498
10:07:10|1.13498
10:07:11|1.13498
10:07:12|1.13352
10:07:13|1.13292
10:07:14|1.13292
10:07:15|1.13167
10:07:16|1.13167
10:07:17|1.13167
10:07:18|1.13212
10:07:19|1.13255
10:07:20|1.13201
10:07:21|1.13201
10:07:22|1.13201
10:07:23|1.13201
10:07:24|1.13201
10:07:25|1.13201
10:07:26|1.13201
10:07:27|1.13201
10:07:29|1.13201
10:07:29|1.13206
10:07:30|1.13206
10:07:31|1.13206
10:07:32|1.13206
10:07:34|1.13206
10:07:35|1.13206
10:07:35|1.13206
10:07:36|1.13206
10:07:37|1.13206
10:07:38|1.13206
10:07:39|1.13122
10:07:40|1.13122
10:07:41|1.13122
10:07:43|1.13122
10:07:45|1.13122
10:07:46|1.13122
10:07:47|1.13122
10:07:48|1.13122
10:07:50|1.13068
10:07:50|1.13013
10:07:51|1.13013
10:07:53|1.13013
10:07:54|1.13013
10:07:55|1.13013
10:07:56|1.13013
10:07:57|1.13013
10:07:58|1.13131
10:07:59|1.13146
10:08:00|1.13146
10:08:01|1.13146
10:08:02|1.132
10:08:03|1.132
10:08:04|1.132
10:08:05|1.13176
10:08:07|1.13121
10:08:08|1.13115
10:08:09|1.13115
10:08:10|1.13142
10:08:10|1.13055
10:08:11|1.13055
10:08:13|1.13014
10:08:13|1.129
10:08:14|1.129
10:08:15|1.129
10:08:16|1.129
10:08:17|1.12899
10:08:18|1.12899
10:08:19|1.12899
10:08:21|1.12899
10:08:21|1.12899
10:08:22|1.12804
10:08:23|1.12804
10:08:24|1.12804
10:08:26|1.12871
10:08:26|1.12871
10:08:27|1.12871
10:08:29|1.12871
10:08:29|1.12871
10:08:30|1.12871
10:08:31|1.12871
10:08:33|1.12871
10:08:33|1.12871
10:08:35|1.12871
10:08:36|1.12871
10:08:37|1.12871
10:08:38|1.12871
10:08:39|1.12871
10:08:40|1.12871
10:08:40|1.12871
10:08:42|1.12871
10:08:42|1.12871
10:08:44|1.12871
10:08:45|1.12871
10:08:46|1.12871
10:08:47|1.12871
10:08:48|1.12881
10:08:49|1.12881
10:08:50|1.12881
10:08:52|1.12881
10:08:52|1.12881
10:08:53|1.1287
10:08:55|1.1287
10:08:56|1.1287
10:08:56|1.1287
10:08:58|1.1287
10:08:58|1.12853
10:08:59|1.12853
10:09:00|1.12853
10:09:01|1.12853
10:09:02|1.12787
10:09:03|1.12848
10:09:05|1.12848
10:09:06|1.12848
10:09:06|1.12848
10:09:08|1.12848
10:09:09|1.12831
10:09:10|1.12831
10:09:11|1.12831
10:09:12|1.12831
10:09:13|1.12831
10:09:14|1.12871
10:09:16|1.12871
10:09:16|1.12871
10:09:17|1.12871
10:09:18|1.12871
10:09:19|1.12871
10:09:21|1.12871
10:09:22|1.12871
10:09:22|1.12871
10:09:23|1.12871
10:09:24|1.12871
10:09:25|1.12871
10:09:26|1.12871
10:09:27|1.12925
10:09:28|1.12925
10:09:30|1.12925
10:09:30|1.12925
10:09:31|1.12925
10:09:32|1.12925
10:09:33|1.12925
10:09:34|1.12936
10:09:35|1.12936
10:09:36|1.12936
10:09:38|1.12768
10:09:38|1.12768
10:09:39|1.12768
10:09:40|1.12768
10:09:42|1.12768
10:09:43|1.12768
10:09:43|1.12768
10:09:45|1.12768
10:09:46|1.12768
10:09:48|1.127
10:09:49|1.127
10:09:50|1.127
10:09:51|1.127
10:09:51|1.127
10:09:53|1.127
10:09:53|1.127
10:09:55|1.127
10:09:56|1.127
10:09:57|1.127
10:09:58|1.127
10:09:59|1.127
10:09:59|1.127
10:10:01|1.127
10:10:02|1.127
10:10:03|1.127
10:10:04|1.127
10:10:05|1.12679
10:10:06|1.12646
10:10:07|1.12624
10:10:08|1.12624
10:10:09|1.12624
10:10:10|1.12624
10:10:12|1.12624
10:10:13|1.12624
10:10:14|1.12624
10:10:16|1.12624
10:10:16|1.1264
10:10:18|1.1264
10:10:18|1.1264
10:10:19|1.1264
10:10:20|1.12657
10:10:22|1.1269
10:10:23|1.1269
10:10:24|1.1269
10:10:24|1.1269
10:10:25|1.1269
10:10:26|1.1269
10:10:27|1.1269
10:10:28|1.12558
10:10:30|1.1258
10:10:30|1.1258
10:10:31|1.1258
10:10:33|1.1258
10:10:33|1.1258
10:10:35|1.12591
10:10:36|1.12591
10:10:37|1.12627
10:10:38|1.12627
10:10:39|1.12472
10:10:40|1.12472
10:10:41|1.12472
10:10:42|1.12472
10:10:43|1.12472
10:10:44|1.12472
10:10:46|1.12472
10:10:48|1.12472
10:10:48|1.12657
10:10:50|1.12657
10:10:50|1.12657
10:10:51|1.12657
10:10:52|1.12657
10:10:53|1.12657
10:10:54|1.12657
10:10:56|1.12657
10:10:57|1.12657
10:10:57|1.12657
10:10:58|1.12421
10:11:00|1.12421
10:11:01|1.12421
10:11:02|1.12421
10:11:03|1.12421
10:11:04|1.12421
10:11:05|1.12421
10:11:07|1.12421
10:11:07|1.12421
10:11:08|1.12421
10:11:09|1.12421
10:11:10|1.12487
10:11:12|1.12459
10:11:13|1.12358
10:11:14|1.12358
10:11:15|1.12182
10:11:15|1.12272
10:11:17|1.12184
10:11:18|1.12184
10:11:19|1.1213
10:11:20|1.12114
10:11:21|1.12118
10:11:23|1.12115
10:11:24|1.12115
10:11:24|1.12116
10:11:26|1.12116
10:11:26|1.12173
10:11:28|1.12173
10:11:29|1.12173
10:11:29|1.12173
10:11:31|1.12173
10:11:32|1.12239
10:11:33|1.12239
10:11:34|1.12206
10:11:35|1.12206
10:11:36|1.12173
10:11:37|1.12173
10:11:38|1.12173
10:11:39|1.12173
10:11:40|1.12173
10:11:41|1.12173
10:11:42|1.12173
10:11:43|1.12173
10:11:44|1.12173
10:11:46|1.12173
10:11:47|1.12173
10:11:48|1.12173
10:11:49|1.12173
10:11:50|1.12173
10:11:51|1.12173
10:11:52|1.12173
10:11:53|1.12173
10:11:54|1.12216
10:11:56|1.12216
10:11:56|1.12216
10:11:58|1.12231
10:11:59|1.12231
10:12:00|1.12231
10:12:02|1.12231
10:12:02|1.12195
10:12:04|1.12195
10:12:05|1.12239
10:12:06|1.12239
10:12:07|1.12239
10:12:08|1.12239
10:12:09|1.12239
10:12:10|1.12239
10:12:11|1.12239
10:12:12|1.12239
10:12:13|1.12239
10:12:14|1.12239
10:12:15|1.12239
10:12:17|1.12239
10:12:18|1.12239
10:12:19|1.12239
10:12:19|1.12162
10:12:21|1.12162
10:12:22|1.12162
10:12:23|1.12162
10:12:24|1.12162
10:12:25|1.12162
10:12:25|1.12162
10:12:27|1.12162
10:12:27|1.12162
10:12:28|1.12162
10:12:30|1.12162
10:12:31|1.12162
10:12:32|1.12195
10:12:33|1.12195
10:12:34|1.12195
10:12:35|1.12195
10:12:36|1.12173
10:12:37|1.12173
10:12:38|1.12173
10:12:39|1.12173
10:12:40|1.12173
10:12:42|1.12162
10:12:42|1.12162
10:12:44|1.12162
10:12:45|1.12162
10:12:46|1.12162
10:12:47|1.12162
10:12:48|1.121
10:12:50|1.121
10:12:51|1.121
10:12:52|1.121
10:12:53|1.121
10:12:54|1.121
10:12:55|1.121
10:12:57|1.12147
10:12:58|1.12147
10:12:58|1.12147
10:12:59|1.12147
10:13:01|1.12147
10:13:02|1.12147
10:13:03|1.12147
10:13:04|1.12147
10:13:05|1.12147
10:13:06|1.12147
10:13:08|1.12147
10:13:08|1.12147
10:13:10|1.12147
10:13:10|1.12147
10:13:11|1.12147
10:13:12|1.12066
10:13:14|1.12052
10:13:14|1.12052
10:13:16|1.12052
10:13:16|1.12052
10:13:17|1.12052
10:13:18|1.12052
10:13:20|1.12052
10:13:20|1.12052
10:13:21|1.12019
10:13:22|1.11912
10:13:24|1.12019
10:13:25|1.12019
10:13:26|1.12019
10:13:26|1.12019
10:13:27|1.12019
10:13:28|1.12019
10:13:30|1.12019
10:13:31|1.12019
10:13:31|1.12019
10:13:32|1.12019
10:13:33|1.12019
10:13:35|1.12019
10:13:36|1.12041
10:13:36|1.12041
10:13:38|1.12041
10:13:39|1.12041
10:13:39|1.12041
10:13:41|1.12041
10:13:42|1.12041
10:13:43|1.12041
10:13:44|1.12041
10:13:46|1.12041
10:13:47|1.12041
10:13:48|1.12041
10:13:49|1.12173
10:13:50|1.121
10:13:51|1.121
10:13:52|1.121
10:13:53|1.121
10:13:54|1.121
10:13:55|1.121
10:13:56|1.121
10:13:58|1.121
10:13:58|1.121
10:13:59|1.1214
10:14:00|1.1214
10:14:01|1.1214
10:14:02|1.1214
10:14:04|1.1214
10:14:04|1.1214
10:14:06|1.1214
10:14:06|1.1214
10:14:07|1.1214
10:14:08|1.1214
10:14:10|1.1214
10:14:11|1.1214
10:14:11|1.1214
10:14:13|1.1214
10:14:13|1.1214
10:14:15|1.1214
10:14:15|1.1214
10:14:17|1.1214
10:14:18|1.1214
10:14:19|1.1214
10:14:20|1.1214
10:14:21|1.1214
10:14:22|1.1214
10:14:23|1.1214
10:14:24|1.1214
10:14:25|1.12053
10:14:26|1.12053
10:14:27|1.12053
10:14:28|1.12053
10:14:29|1.12053
10:14:30|1.12053
10:14:31|1.12053
10:14:32|1.12053
10:14:33|1.12053
10:14:34|1.12053
10:14:35|1.12053
10:14:36|1.12053
10:14:37|1.12041
10:14:38|1.12041
10:14:39|1.12041
10:14:40|1.12041
10:14:41|1.12041
10:14:43|1.11962
10:14:43|1.11962
10:14:45|1.11962
10:14:46|1.11962
10:14:46|1.11962
10:14:48|1.11962
10:14:49|1.11962
10:14:49|1.11962
10:14:51|1.11962
10:14:52|1.11962
10:14:54|1.11962
10:14:55|1.11846
10:14:56|1.11846
10:14:56|1.11846
10:14:58|1.11756
10:14:59|1.11799
10:15:00|1.11799
10:15:01|1.11799
10:15:02|1.11756
10:15:03|1.11799
10:15:05|1.11799
10:15:06|1.11799
10:15:07|1.11809
10:15:08|1.11685
10:15:09|1.11685
10:15:10|1.11685
10:15:11|1.11681
10:15:12|1.11681
10:15:13|1.11685
10:15:14|1.11685
10:15:15|1.11685
10:15:16|1.11685
10:15:17|1.11685
10:15:18|1.11573
10:15:19|1.11695
10:15:20|1.11601
10:15:21|1.11623
10:15:22|1.11667
10:15:23|1.11667
10:15:25|1.11534
10:15:25|1.11534
10:15:26|1.11534
10:15:27|1.11557
10:15:28|1.11534
10:15:29|1.11534
10:15:30|1.11534
10:15:31|1.11534
10:15:33|1.1168
10:15:34|1.1168
10:15:34|1.1168
10:15:35|1.1168
10:15:36|1.1168
10:15:38|1.115
10:15:38|1.115
10:15:40|1.115
10:15:41|1.115
10:15:42|1.115
10:15:43|1.115
10:15:45|1.115
10:15:45|1.115
10:15:46|1.115
10:15:47|1.115
10:15:49|1.115
10:15:50|1.11546
10:15:51|1.11546
10:15:52|1.11546
10:15:53|1.11546
10:15:54|1.115
10:15:55|1.115
10:15:56|1.11545
10:15:57|1.11546
10:15:58|1.1159
10:15:59|1.1159
10:16:01|1.1159
10:16:02|1.1159
10:16:03|1.11681
10:16:04|1.117
10:16:06|1.117
10:16:06|1.117
10:16:08|1.117
10:16:09|1.117
10:16:10|1.117
10:16:10|1.117
10:16:12|1.117
10:16:13|1.117
10:16:14|1.11777
10:16:15|1.11777
10:16:16|1.11777
10:16:17|1.11777
10:16:18|1.11808
10:16:19|1.11808
10:16:20|1.11808
10:16:21|1.11808
10:16:22|1.11808
10:16:23|1.11808
10:16:24|1.11788
10:16:25|1.11733
10:16:26|1.11733
10:16:28|1.11733
10:16:29|1.11733
10:16:29|1.11733
10:16:30|1.11733
10:16:31|1.11733
10:16:32|1.11733
10:16:33|1.11733
10:16:34|1.11733
10:16:35|1.11733
10:16:37|1.11645
10:16:38|1.11645
10:16:38|1.11645
10:16:40|1.11645
10:16:42|1.11668
10:16:43|1.11551
10:16:44|1.11551
10:16:44|1.11551
10:16:46|1.11551
10:16:47|1.11551
10:16:48|1.11551
10:16:49|1.11551
10:16:50|1.11551
10:16:52|1.11551
10:16:52|1.11551
10:16:54|1.11551
10:16:55|1.11551
10:16:55|1.1158
10:16:56|1.1158
10:16:57|1.1158
10:16:58|1.1158
10:16:59|1.1158
10:17:00|1.1157
10:17:02|1.11557
10:17:03|1.11557
10:17:03|1.11557
10:17:05|1.11557
10:17:05|1.11557
10:17:06|1.11557
10:17:08|1.11557
10:17:09|1.11557
10:17:09|1.11557
10:17:11|1.11557
10:17:12|1.11557
10:17:12|1.11536
10:17:14|1.11536
10:17:14|1.11536
10:17:16|1.115
10:17:16|1.115
10:17:18|1.115
10:17:18|1.115
10:17:20|1.11479
10:17:21|1.11479
10:17:22|1.11479
10:17:23|1.11479
10:17:24|1.11479
10:17:26|1.11479
10:17:27|1.11522
10:17:28|1.11522
10:17:29|1.11416
10:17:30|1.1151
10:17:31|1.1151
10:17:32|1.11417
10:17:33|1.11417
10:17:34|1.11417
10:17:35|1.11415
10:17:37|1.11415
10:17:37|1.11415
10:17:39|1.11415
10:17:40|1.11415
10:17:40|1.11415
10:17:42|1.11458
10:17:43|1.11458
10:17:44|1.11458
10:17:45|1.11458
10:17:46|1.11458
10:17:47|1.11458
10:17:48|1.11458
10:17:49|1.11458
10:17:50|1.11458
10:17:52|1.11458
10:17:53|1.11483
10:17:53|1.11452
10:17:55|1.11452
10:17:56|1.11452
10:17:57|1.11452
10:17:58|1.114
10:17:59|1.114
10:18:00|1.114
10:18:02|1.11314
10:18:03|1.11314
10:18:03|1.11345
10:18:05|1.11345
10:18:05|1.11294
10:18:07|1.11271
10:18:08|1.11238
10:18:09|1.11215
10:18:10|1.11126
10:18:10|1.11126
10:18:11|1.11107
10:18:13|1.11
10:18:14|1.1104
10:18:15|1.11123
10:18:16|1.11062
10:18:17|1.11062
10:18:18|1.11145
10:18:20|1.11145
10:18:20|1.11063
10:18:22|1.11063
10:18:22|1.11056
10:18:23|1.11056
10:18:25|1.11056
10:18:25|1.11056
10:18:26|1.11056
10:18:28|1.11056
10:18:28|1.11056
10:18:29|1.11128
10:18:31|1.11128
10:18:32|1.11128
10:18:33|1.11128
10:18:34|1.11128
10:18:34|1.11056
10:18:36|1.11039
10:18:37|1.11057
10:18:38|1.11057
10:18:39|1.11067
10:18:40|1.11115
10:18:41|1.11115
10:18:43|1.11115
10:18:44|1.11115
10:18:45|1.11115
10:18:46|1.11115
10:18:47|1.11115
10:18:48|1.11115
10:18:49|1.11115
10:18:50|1.11115
10:18:52|1.11115
10:18:53|1.11084
10:18:54|1.11084
10:18:55|1.11084
10:18:56|1.11084
10:18:57|1.11084
10:18:59|1.11084
10:19:00|1.11084
10:19:01|1.10811
10:19:01|1.10811
10:19:02|1.10811
10:19:04|1.10811
10:19:05|1.10811
10:19:05|1.11073
10:19:07|1.11073
10:19:08|1.11073
10:19:08|1.11073
10:19:10|1.11032
10:19:11|1.11032
10:19:12|1.11032
10:19:13|1.11128
10:19:14|1.11128
10:19:15|1.11128
10:19:16|1.11078
10:19:17|1.11128
10:19:18|1.11128
10:19:19|1.11128
10:19:20|1.11128
10:19:21|1.11128
10:19:22|1.11128
10:19:24|1.11096
10:19:24|1.11096
10:19:25|1.11096
10:19:26|1.11096
10:19:27|1.11096
10:19:28|1.11096
10:19:30|1.11096
10:19:30|1.11096
10:19:31|1.11096
10:19:33|1.11096
10:19:33|1.11117
10:19:34|1.11289
10:19:35|1.11289
10:19:36|1.11289
10:19:38|1.11289
10:19:38|1.11289
10:19:39|1.11289
10:19:41|1.11289
10:19:42|1.11289
10:19:43|1.11289
10:19:44|1.11174
10:19:45|1.11174
10:19:46|1.11174
10:19:47|1.11174
10:19:49|1.11174
10:19:50|1.11174
10:19:51|1.11174
10:19:51|1.11174
10:19:52|1.11174
10:19:53|1.11174
10:19:54|1.11174
10:19:56|1.11174
10:19:57|1.11174
10:19:57|1.1105
10:19:58|1.11105
10:19:59|1.11105
10:20:00|1.11105
10:20:02|1.11105
10:20:02|1.11105
10:20:04|1.11105
10:20:04|1.11083
10:20:05|1.11083
10:20:06|1.11083
10:20:07|1.11083
10:20:08|1.11116
10:20:09|1.11116
10:20:10|1.11116
10:20:12|1.11116
10:20:13|1.11116
10:20:15|1.11143
10:20:16|1.11143
10:20:16|1.11143
10:20:18|1.11143
10:20:19|1.11143
10:20:20|1.11143
10:20:21|1.11143
10:20:21|1.11143
10:20:23|1.11143
10:20:23|1.11143
10:20:25|1.11143
10:20:25|1.11143
10:20:27|1.11143
10:20:28|1.11143
10:20:29|1.11143
10:20:30|1.11143
10:20:31|1.11143
10:20:32|1.11143
10:20:33|1.11143
10:20:34|1.11143
10:20:35|1.11143
10:20:36|1.11143
10:20:37|1.11143
10:20:38|1.11083
10:20:39|1.11083
10:20:40|1.1117
10:20:41|1.1117
10:20:42|1.1117
10:20:43|1.1117
10:20:45|1.1117
10:20:45|1.1117
10:20:46|1.1117
10:20:48|1.1117
10:20:49|1.1117
10:20:49|1.1117
10:20:51|1.10923
10:20:52|1.10923
10:20:52|1.1097
10:20:53|1.10968
10:20:55|1.1096
10:20:56|1.1096
10:20:57|1.1096
10:20:58|1.10968
10:20:59|1.10968
10:21:01|1.10968
10:21:01|1.10969
10:21:03|1.10946
10:21:03|1.10946
10:21:04|1.10913
10:21:05|1.10869
10:21:06|1.10961
10:21:07|1.10961
10:21:09|1.10815
10:21:09|1.10812
10:21:11|1.10812
10:21:11|1.10812
10:21:12|1.1072
10:21:13|1.10779
10:21:15|1.10779
10:21:15|1.10815
10:21:16|1.10823
10:21:17|1.10823
10:21:18|1.10823
10:21:19|1.10823
10:21:21|1.10823
10:21:21|1.10801
10:21:23|1.10801
10:21:24|1.10823
10:21:26|1.10823
10:21:26|1.10823
10:21:27|1.10823
10:21:29|1.10823
10:21:29|1.10845
10:21:30|1.10823
10:21:31|1.109
10:21:32|1.109
10:21:34|1.109
10:21:35|1.109
10:21:36|1.109
10:21:36|1.109
10:21:38|1.11064
10:21:39|1.11064
10:21:40|1.11054
10:21:41|1.11054
10:21:42|1.11063
10:21:43|1.11063
10:21:44|1.11063
10:21:45|1.11063
10:21:47|1.11063
10:21:48|1.11063
10:21:50|1.11063
10:21:51|1.11063
10:21:52|1.11063
10:21:53|1.11063
10:21:54|1.11063
10:21:54|1.11063
10:21:55|1.11063
10:21:57|1.11063
10:21:57|1.11063
10:21:58|1.11063
10:21:59|1.11063
10:22:00|1.11063
10:22:01|1.11063
10:22:02|1.11063
10:22:03|1.1108
10:22:05|1.11163
10:22:05|1.11163
10:22:07|1.11242
10:22:07|1.11242
10:22:08|1.11242
10:22:10|1.11242
10:22:10|1.11242
10:22:12|1.11242
10:22:13|1.11242
10:22:13|1.11242
10:22:14|1.11242
10:22:16|1.11242
10:22:16|1.11242
10:22:18|1.11242
10:22:19|1.11242
10:22:20|1.1107
10:22:20|1.11014
10:22:21|1.11014
10:22:22|1.11014
10:22:24|1.11014
10:22:25|1.11014
10:22:26|1.11014
10:22:26|1.11014
10:22:28|1.11014
10:22:29|1.11014
10:22:30|1.11014
10:22:31|1.11014
10:22:32|1.11014
10:22:33|1.11014
10:22:34|1.11014
10:22:35|1.11014
10:22:36|1.11014
10:22:37|1.11014
10:22:38|1.11014
10:22:39|1.11014
10:22:41|1.11014
10:22:41|1.11281
10:22:42|1.11281
10:22:43|1.11281
10:22:44|1.11
10:22:46|1.11
10:22:46|1.11285
10:22:48|1.11285
10:22:50|1.11285
10:22:51|1.11285
10:22:51|1.11285
10:22:53|1.11274
10:22:53|1.11274
10:22:55|1.11274
10:22:55|1.11274
10:22:57|1.11274
10:22:57|1.11274
10:22:58|1.11274
10:23:00|1.11274
10:23:00|1.11274
10:23:02|1.11274
10:23:03|1.11274
10:23:04|1.11274
10:23:05|1.11274
10:23:07|1.11274
10:23:07|1.11274
10:23:09|1.1121
10:23:10|1.1121
10:23:10|1.11116
10:23:11|1.11116
10:23:12|1.11116
10:23:13|1.11116
10:23:14|1.11116
10:23:15|1.11116
10:23:17|1.11116
10:23:17|1.11116
10:23:19|1.11116
10:23:19|1.11
10:23:20|1.10952
10:23:22|1.10952
10:23:23|1.10952
10:23:23|1.10952
10:23:24|1.10952
10:23:25|1.10952
10:23:26|1.10952
10:23:28|1.10952
10:23:29|1.10952
10:23:30|1.11032
10:23:31|1.11032
10:23:32|1.11032
10:23:33|1.11032
10:23:33|1.11032
10:23:35|1.11032
10:23:36|1.11032
10:23:36|1.11032
10:23:38|1.11032
10:23:39|1.10907
10:23:39|1.10907
10:23:41|1.10907
10:23:42|1.10907
10:23:43|1.10891
10:23:44|1.10891
10:23:45|1.1096
10:23:46|1.1096
10:23:48|1.1096
10:23:48|1.1096
10:23:49|1.1096
10:23:51|1.1096
10:23:52|1.1096
10:23:53|1.1096
10:23:53|1.1096
10:23:54|1.1096
10:23:56|1.10934
10:23:58|1.10934
10:23:59|1.10934
10:24:00|1.10932
10:24:00|1.10932
10:24:02|1.10933
10:24:03|1.10933
10:24:04|1.10933
10:24:05|1.10944
10:24:06|1.10944
10:24:07|1.10944
10:24:08|1.10944
10:24:09|1.10861
10:24:10|1.108
10:24:11|1.108
10:24:12|1.108
10:24:13|1.108
10:24:14|1.108
10:24:15|1.10772
10:24:16|1.10772
10:24:17|1.10741
10:24:18|1.10741
10:24:19|1.10741
10:24:20|1.10741
10:24:21|1.10741
10:24:22|1.10742
10:24:23|1.10742
10:24:24|1.10854
10:24:25|1.10854
10:24:26|1.10854
10:24:27|1.10854
10:24:28|1.10815
10:24:29|1.10815
10:24:31|1.10748
10:24:32|1.10779
10:24:32|1.10779
10:24:34|1.10779
10:24:34|1.10779
10:24:35|1.10779
10:24:36|1.10779
10:24:37|1.10779
10:24:38|1.10779
10:24:40|1.10779
10:24:40|1.10779
10:24:42|1.10779
10:24:43|1.10779
10:24:44|1.10779
10:24:44|1.10779
10:24:46|1.10779
10:24:46|1.10779
10:24:48|1.10654
10:24:49|1.10654
10:24:50|1.10712
10:24:50|1.10712
10:24:53|1.10735
10:24:54|1.10735
10:24:55|1.10735
10:24:56|1.10735
10:24:57|1.10735
10:24:58|1.10712
10:24:59|1.10712
10:25:00|1.10712
10:25:01|1.10712
10:25:02|1.10712
10:25:03|1.10712
10:25:04|1.10712
10:25:05|1.10712
10:25:07|1.10712
10:25:08|1.10712
10:25:09|1.10712
10:25:10|1.10712
10:25:11|1.10712
10:25:12|1.10712
10:25:13|1.10712
10:25:14|1.10712
10:25:15|1.10712
10:25:16|1.10712
10:25:17|1.10712
10:25:18|1.10712
10:25:19|1.10712
10:25:20|1.10712
10:25:21|1.10712
10:25:22|1.10712
10:25:23|1.10712
10:25:24|1.10712
10:25:25|1.10712
10:25:26|1.10712
10:25:27|1.10712
10:25:28|1.10712
10:25:29|1.10712
10:25:30|1.10712
10:25:31|1.10908
10:25:32|1.10908
10:25:33|1.10908
10:25:34|1.10908
10:25:35|1.10908
10:25:36|1.10908
10:25:38|1.1076
10:25:38|1.1076
10:25:39|1.1076
10:25:40|1.1076
10:25:41|1.1076
10:25:43|1.1076
10:25:43|1.1076
10:25:44|1.1076
10:25:45|1.1076
10:25:46|1.1076
10:25:48|1.1076
10:25:48|1.10966
10:25:50|1.10966
10:25:51|1.10966
10:25:52|1.10966
10:25:53|1.10966
10:25:54|1.10966
10:25:55|1.10966
10:25:56|1.10966
10:25:57|1.10938
10:25:58|1.10958
10:25:59|1.10958
10:26:00|1.10958
10:26:01|1.10958
10:26:02|1.10938
10:26:03|1.10938
10:26:04|1.10938
10:26:05|1.10938
10:26:06|1.10938
10:26:07|1.10938
10:26:08|1.10938
10:26:09|1.10938
10:26:10|1.10938
10:26:11|1.10938
10:26:12|1.10966
10:26:13|1.10966
10:26:14|1.10966
10:26:15|1.10966
10:26:16|1.10941
10:26:17|1.10941
10:26:18|1.10941
10:26:19|1.10941
10:26:20|1.10938
10:26:21|1.10938
10:26:22|1.10955
10:26:23|1.10955
10:26:24|1.10955
10:26:25|1.10955
10:26:26|1.10999
10:26:27|1.10999
10:26:28|1.10999
10:26:29|1.10999
10:26:31|1.10999
10:26:32|1.10999
10:26:32|1.10999
10:26:33|1.10999
10:26:34|1.10999
10:26:36|1.10999
10:26:37|1.10999
10:26:37|1.10999
10:26:38|1.10999
10:26:39|1.11011
10:26:40|1.11011
10:26:41|1.11011
10:26:42|1.11011
10:26:44|1.11011
10:26:44|1.11011
10:26:46|1.11011
10:26:47|1.11011
10:26:47|1.11011
10:26:48|1.11011
10:26:51|1.11011
10:26:52|1.11011
10:26:53|1.11011
10:26:54|1.11011
10:26:55|1.11011
10:26:56|1.11011
10:26:57|1.11186
10:26:58|1.11186
10:26:59|1.11186
10:27:00|1.11186
10:27:01|1.11186
10:27:02|1.11186
10:27:03|1.11186
10:27:04|1.11186
10:27:05|1.11186
10:27:06|1.11186
10:27:08|1.11186
10:27:09|1.11186
10:27:09|1.11186
10:27:10|1.11186
10:27:12|1.11186
10:27:12|1.11186
10:27:14|1.11238
10:27:15|1.11238
10:27:16|1.11238
10:27:17|1.1125
10:27:18|1.1125
10:27:18|1.1125
10:27:20|1.1125
10:27:22|1.1125
10:27:23|1.1125
10:27:23|1.1125
10:27:25|1.1125
10:27:26|1.1125
10:27:27|1.1125
10:27:28|1.1125
10:27:29|1.1125
10:27:30|1.1125
10:27:31|1.1125
10:27:32|1.1125
10:27:33|1.11257
10:27:34|1.11257
10:27:35|1.11257
10:27:36|1.11257
10:27:37|1.11257
10:27:38|1.11257
10:27:39|1.11257
10:27:40|1.11257
10:27:41|1.11257
10:27:42|1.11257
10:27:43|1.11257
10:27:44|1.11257
10:27:45|1.11257
10:27:46|1.11257
10:27:47|1.11257
10:27:48|1.11257
10:27:49|1.11257
10:27:50|1.11257
10:27:52|1.11257
10:27:53|1.11257
10:27:54|1.11257
10:27:55|1.11257
10:27:56|1.11257
10:27:57|1.11257
10:27:58|1.11257
10:27:59|1.11257
10:28:00|1.11257
10:28:01|1.11257
10:28:02|1.11257
10:28:03|1.11257
10:28:04|1.11257
10:28:05|1.11257
10:28:06|1.11257
10:28:07|1.11257
10:28:08|1.11257
10:28:09|1.11257
10:28:10|1.11257
10:28:11|1.11257
10:28:12|1.11257
10:28:13|1.11296
10:28:14|1.11296
10:28:15|1.11296
10:28:16|1.11296
10:28:17|1.11296
10:28:19|1.11296
10:28:19|1.11296
10:28:20|1.11296
10:28:21|1.11313
10:28:23|1.11313
10:28:24|1.11241
10:28:25|1.11499
10:28:25|1.11499
10:28:27|1.1151
10:28:27|1.1151
10:28:28|1.1151
10:28:29|1.1151
10:28:30|1.1151
10:28:31|1.11499
10:28:32|1.11499
10:28:34|1.11413
10:28:34|1.11413
10:28:35|1.11413
10:28:36|1.11413
10:28:38|1.11418
10:28:39|1.11418
10:28:39|1.11418
10:28:40|1.11418
10:28:42|1.11418
10:28:43|1.11418
10:28:43|1.11418
10:28:45|1.11438
10:28:46|1.11438
10:28:47|1.11438
10:28:48|1.11438
10:28:49|1.11438
10:28:49|1.1142
10:28:51|1.1142
10:28:53|1.1142
10:28:54|1.11381
10:28:55|1.11354
10:28:55|1.11354
10:28:57|1.11354
10:28:59|1.11365
10:28:59|1.11365
10:29:00|1.11365
10:29:02|1.11365
10:29:02|1.11409
10:29:03|1.11409
10:29:05|1.11409
10:29:06|1.11385
10:29:07|1.11385
10:29:07|1.11328
10:29:09|1.11328
10:29:10|1.11328
10:29:10|1.11328
10:29:12|1.11328
10:29:13|1.113
10:29:14|1.113
10:29:15|1.113
10:29:16|1.113
10:29:17|1.113
10:29:18|1.113
10:29:19|1.11117
10:29:21|1.11223
10:29:22|1.11223
10:29:23|1.11223
10:29:23|1.11223
10:29:24|1.11223
10:29:25|1.11223
10:29:27|1.11223
10:29:28|1.10978
10:29:29|1.10978
10:29:29|1.11161
10:29:30|1.11161
10:29:31|1.11161
10:29:33|1.11144
10:29:34|1.11144
10:29:34|1.11144
10:29:36|1.11144
10:29:37|1.11144
10:29:38|1.11144
10:29:39|1.11144
10:29:40|1.1119
10:29:41|1.1119
10:29:42|1.1119
10:29:43|1.1119
10:29:44|1.1119
10:29:45|1.11233
10:29:46|1.11233
10:29:47|1.11233
10:29:48|1.11233
10:29:49|1.11204
10:29:50|1.11204
10:29:51|1.11204
10:29:52|1.11204
10:29:54|1.11204
10:29:55|1.11209
10:29:57|1.11209
10:29:58|1.11209
10:29:59|1.11209
10:30:00|1.11209
10:30:01|1.11209
10:30:02|1.11209
10:30:03|1.11161
10:30:05|1.11161
10:30:05|1.11161
10:30:07|1.11161
10:30:08|1.11091
10:30:09|1.11044
10:30:10|1.11044
10:30:11|1.11044
10:30:12|1.11044
10:30:13|1.11044
10:30:14|1.11044
10:30:16|1.11097
10:30:16|1.11097
10:30:17|1.11097
10:30:19|1.11097
10:30:19|1.11097
10:30:20|1.11097
10:30:22|1.11097
10:30:23|1.11097
10:30:24|1.11097
10:30:25|1.11097
10:30:26|1.11097
10:30:26|1.11102
10:30:28|1.11102
10:30:28|1.11102
10:30:30|1.11056
10:30:30|1.11124
10:30:32|1.11124
10:30:33|1.1109
10:30:34|1.1109
10:30:35|1.1109
10:30:36|1.1109
10:30:38|1.1109
10:30:38|1.1109
10:30:40|1.1109
10:30:40|1.1109
10:30:41|1.1109
10:30:43|1.11035
10:30:44|1.11035
10:30:45|1.11035
10:30:46|1.11079
10:30:46|1.11079
10:30:48|1.11079
10:30:49|1.11079
10:30:49|1.11079
10:30:50|1.11079
10:30:52|1.11079
10:30:53|1.11079
10:30:54|1.11079
10:30:55|1.11079
10:30:56|1.11079
10:30:57|1.11079
10:30:58|1.11079
10:30:59|1.11079
10:31:00|1.11058
10:31:02|1.11058
10:31:03|1.11058
10:31:04|1.11058
10:31:05|1.11058
10:31:06|1.11058
10:31:07|1.11058
10:31:08|1.11058
10:31:09|1.10947
10:31:10|1.11003
10:31:11|1.11003
10:31:12|1.11003
10:31:13|1.11003
10:31:14|1.10959
10:31:15|1.10732
10:31:16|1.10732
10:31:18|1.10732
10:31:19|1.10967
10:31:20|1.10937
10:31:21|1.10937
10:31:22|1.10937
10:31:22|1.1093
10:31:23|1.1093
10:31:25|1.1093
10:31:25|1.1093
10:31:26|1.10915
10:31:27|1.10915
10:31:29|1.11025
10:31:30|1.11025
10:31:31|1.11025
10:31:32|1.11025
10:31:33|1.11025
10:31:34|1.11059
10:31:35|1.11059
10:31:36|1.11059
10:31:37|1.11059
10:31:38|1.11059
10:31:39|1.11059
10:31:40|1.11059
10:31:41|1.11059
10:31:42|1.11059
10:31:43|1.11062
10:31:44|1.11062
10:31:45|1.11062
10:31:46|1.11062
10:31:47|1.11062
10:31:48|1.11062
10:31:49|1.11062
10:31:50|1.10924
10:31:51|1.10924
10:31:52|1.10924
10:31:53|1.10924
10:31:55|1.10924
10:31:55|1.11025
10:31:57|1.11025
10:31:58|1.11025
10:31:59|1.11025
10:32:00|1.11025
10:32:01|1.11025
10:32:02|1.11025
10:32:03|1.11025
10:32:04|1.10996
10:32:05|1.11078
10:32:06|1.11078
10:32:07|1.11111
10:32:08|1.1111
10:32:09|1.1111
10:32:11|1.11203
10:32:11|1.11203
10:32:12|1.11203
10:32:13|1.11189
10:32:14|1.11189
10:32:15|1.11189
10:32:17|1.11189
10:32:18|1.11189
10:32:18|1.11203
10:32:20|1.11203
10:32:20|1.11203
10:32:21|1.11203
10:32:22|1.11168
10:32:23|1.11168
10:32:24|1.11168
10:32:26|1.11168
10:32:26|1.11179
10:32:27|1.11179
10:32:28|1.1119
10:32:29|1.1119
10:32:31|1.1119
10:32:31|1.11283
10:32:32|1.11283
10:32:34|1.11283
10:32:35|1.11269
10:32:36|1.11269
10:32:37|1.11269
10:32:38|1.11269
10:32:39|1.11342
10:32:40|1.11342
10:32:41|1.11342
10:32:42|1.11342
10:32:43|1.11278
10:32:44|1.11278
10:32:45|1.11278
10:32:46|1.11278
10:32:48|1.11278
10:32:48|1.11278
10:32:49|1.11403
10:32:50|1.11299
10:32:52|1.11299
10:32:52|1.11421
10:32:53|1.11451
10:32:54|1.11451
10:32:56|1.11451
10:32:57|1.1141
10:32:59|1.11388
10:33:00|1.11421
10:33:02|1.11421
10:33:03|1.1141
10:33:03|1.1141
10:33:04|1.1141
10:33:06|1.1141
10:33:06|1.11311
10:33:07|1.11311
10:33:08|1.11251
10:33:09|1.11251
10:33:10|1.11135
10:33:11|1.11134
10:33:13|1.11134
10:33:14|1.11102
10:33:15|1.11102
10:33:16|1.11102
10:33:17|1.11102
10:33:18|1.11124
10:33:19|1.11124
10:33:20|1.11124
10:33:21|1.11124
10:33:23|1.11157
10:33:24|1.11157
10:33:25|1.11052
10:33:26|1.11052
10:33:27|1.11052
10:33:27|1.11052
10:33:28|1.11052
10:33:29|1.11112
10:33:30|1.11112
10:33:31|1.10979
10:33:32|1.10952
10:33:33|1.10952
10:33:34|1.10952
10:33:35|1.10952
10:33:36|1.10952
10:33:38|1.10952
10:33:38|1.11013
10:33:40|1.11013
10:33:41|1.11013
10:33:42|1.11013
10:33:43|1.11013
10:33:44|1.1097
10:33:45|1.1097
10:33:46|1.1097
10:33:47|1.1097
10:33:48|1.11058
10:33:49|1.11058
10:33:50|1.11058
10:33:51|1.11058
10:33:52|1.11058
10:33:53|1.11058
10:33:54|1.11058
10:33:55|1.11058
10:33:56|1.10975
10:33:58|1.10975
10:33:59|1.10975
10:34:00|1.10935
10:34:02|1.10935
10:34:03|1.10935
10:34:05|1.10992
10:34:06|1.10992
10:34:06|1.10992
10:34:07|1.10992
10:34:09|1.10924
10:34:10|1.109
10:34:11|1.109
10:34:12|1.109
10:34:13|1.109
10:34:14|1.109
10:34:15|1.109
10:34:16|1.109
10:34:17|1.10853
10:34:18|1.10863
10:34:19|1.108
10:34:20|1.108
10:34:21|1.10863
10:34:22|1.10891
10:34:23|1.10891
10:34:24|1.10891
10:34:25|1.10891
10:34:26|1.10891
10:34:27|1.10891
10:34:28|1.10891
10:34:30|1.10891
10:34:30|1.10865
10:34:31|1.10865
10:34:32|1.10865
10:34:33|1.10876
10:34:34|1.10876
10:34:35|1.10876
10:34:36|1.10876
10:34:38|1.10876
10:34:38|1.10876
10:34:39|1.10769
10:34:40|1.10769
10:34:41|1.10769
10:34:42|1.10769
10:34:44|1.10769
10:34:45|1.10769
10:34:45|1.10769
10:34:47|1.10754
10:34:48|1.10754
10:34:48|1.10754
10:34:50|1.10754
10:34:51|1.10847
10:34:51|1.10847
10:34:52|1.10876
10:34:53|1.10876
10:34:54|1.10931
10:34:56|1.10932
10:34:56|1.10913
10:34:57|1.10913
10:34:59|1.10913
10:35:00|1.10913
10:35:02|1.10913
10:35:03|1.10913
10:35:04|1.10913
10:35:05|1.10913
10:35:06|1.10913
10:35:07|1.10925
10:35:08|1.10925
10:35:09|1.10925
10:35:10|1.10925
10:35:11|1.10925
10:35:12|1.10925
10:35:13|1.10925
10:35:14|1.10925
10:35:15|1.10925
10:35:16|1.10925
10:35:17|1.10792
10:35:18|1.10871
10:35:19|1.10871
10:35:20|1.10871
10:35:21|1.10871
10:35:22|1.10871
10:35:23|1.10871
10:35:24|1.10871
10:35:25|1.10926
10:35:26|1.10894
10:35:27|1.10957
10:35:29|1.10957
10:35:29|1.10957
10:35:31|1.10957
10:35:31|1.10957
10:35:32|1.10957
10:35:34|1.10957
10:35:34|1.10957
10:35:35|1.10957
10:35:36|1.10957
10:35:38|1.10957
10:35:39|1.10957
10:35:40|1.10957
10:35:41|1.10957
10:35:42|1.10957
10:35:43|1.10957
10:35:44|1.10957
10:35:45|1.10957
10:35:46|1.10957
10:35:47|1.10957
10:35:48|1.10957
10:35:49|1.11
10:35:50|1.11
10:35:51|1.11075
10:35:52|1.11075
10:35:53|1.11075
10:35:54|1.11075
10:35:55|1.11075
10:35:56|1.11075
10:35:57|1.11075
10:35:58|1.11056
10:35:59|1.11056
10:36:01|1.11056
10:36:02|1.10837
10:36:03|1.10837
10:36:04|1.10837
10:36:05|1.10967
10:36:06|1.10967
10:36:07|1.10967
10:36:08|1.10947
10:36:10|1.10947
10:36:10|1.10947
10:36:11|1.10895
10:36:13|1.10838
10:36:14|1.10838
10:36:15|1.10838
10:36:16|1.10871
10:36:17|1.10816
10:36:18|1.10816
10:36:19|1.10875
10:36:20|1.10915
10:36:21|1.10915
10:36:22|1.10915
10:36:23|1.10915
10:36:24|1.10915
10:36:25|1.10915
10:36:26|1.10915
10:36:27|1.10915
10:36:28|1.10915
10:36:29|1.10915
10:36:30|1.10915
10:36:32|1.10959
10:36:33|1.1097
10:36:33|1.1097
10:36:34|1.1097
10:36:35|1.1097
10:36:37|1.1097
10:36:37|1.1097
10:36:38|1.1097
10:36:39|1.1097
10:36:41|1.10903
10:36:42|1.10903
10:36:43|1.10903
10:36:43|1.10903
10:36:44|1.10887
10:36:45|1.10887
10:36:46|1.10887
10:36:48|1.10887
10:36:49|1.10959
10:36:50|1.10959
10:36:50|1.10959
10:36:51|1.10959
10:36:53|1.10959
10:36:54|1.10959
10:36:55|1.10959
10:36:56|1.10959
10:36:57|1.10957
10:36:58|1.11003
10:36:59|1.11003
10:37:01|1.11003
10:37:02|1.11003
10:37:04|1.11003
10:37:05|1.10957
10:37:06|1.10957
10:37:07|1.10957
10:37:08|1.10957
10:37:08|1.10957
10:37:10|1.10957
10:37:11|1.10957
10:37:12|1.10957
10:37:12|1.10957
10:37:13|1.10957
10:37:15|1.10957
10:37:16|1.1088
10:37:18|1.1088
10:37:19|1.1088
10:37:19|1.1088
10:37:21|1.1088
10:37:21|1.1088
10:37:22|1.1088
10:37:23|1.1088
10:37:25|1.1088
10:37:26|1.1088
10:37:27|1.10816
10:37:28|1.10816
10:37:29|1.10816
10:37:30|1.10816
10:37:31|1.10816
10:37:32|1.10816
10:37:33|1.10816
10:37:34|1.10816
10:37:35|1.10816
10:37:36|1.10794
10:37:37|1.10794
10:37:38|1.10794
10:37:39|1.10804
10:37:41|1.10827
10:37:41|1.10827
10:37:43|1.10827
10:37:44|1.10881
10:37:45|1.10902
10:37:46|1.10902
10:37:47|1.10902
10:37:48|1.10902
10:37:49|1.10902
10:37:50|1.10902
10:37:51|1.10902
10:37:52|1.10902
10:37:53|1.10902
10:37:54|1.10902
10:37:55|1.10902
10:37:56|1.10902
10:37:57|1.10902
10:37:58|1.10902
10:37:59|1.10902
10:38:01|1.10822
10:38:02|1.10822
10:38:03|1.10822
10:38:04|1.10822
10:38:06|1.10822
10:38:07|1.10822
10:38:08|1.10822
10:38:09|1.10876
10:38:11|1.10876
10:38:12|1.10795
10:38:13|1.10795
10:38:14|1.10795
10:38:16|1.10795
10:38:17|1.10795
10:38:17|1.10795
10:38:18|1.10795
10:38:20|1.10838
10:38:21|1.10838
10:38:22|1.10795
10:38:24|1.10795
10:38:25|1.10795
10:38:25|1.10795
10:38:26|1.10795
10:38:27|1.10795
10:38:28|1.10795
10:38:29|1.10795
10:38:30|1.10795
10:38:31|1.10795
10:38:32|1.10795
10:38:34|1.10795
10:38:35|1.10825
10:38:35|1.10825
10:38:36|1.10825
10:38:38|1.10825
10:38:39|1.10825
10:38:40|1.10825
10:38:41|1.10825
10:38:42|1.10825
10:38:43|1.10825
10:38:44|1.10825
10:38:45|1.10825
10:38:46|1.10825
10:38:47|1.10825
10:38:48|1.10825
10:38:49|1.10825
10:38:50|1.10825
10:38:51|1.10838
10:38:52|1.10838
10:38:53|1.10825
10:38:54|1.10805
10:38:56|1.10805
10:38:57|1.10946
10:38:58|1.10937
10:38:59|1.10879
10:38:59|1.10879
10:39:02|1.10879
10:39:03|1.10879
10:39:05|1.10879
10:39:05|1.10879
10:39:06|1.10879
10:39:08|1.10879
10:39:09|1.10879
10:39:09|1.10879
10:39:11|1.10879
10:39:11|1.10879
10:39:13|1.10879
10:39:14|1.10879
10:39:15|1.10752
10:39:17|1.10775
10:39:18|1.10775
10:39:18|1.10785
10:39:19|1.10785
10:39:20|1.10785
10:39:22|1.10794
10:39:23|1.10794
10:39:24|1.10794
10:39:25|1.10794
10:39:26|1.10794
10:39:28|1.10794
10:39:28|1.10794
10:39:29|1.10794
10:39:30|1.10794
10:39:32|1.10805
10:39:32|1.10805
10:39:34|1.10805
10:39:34|1.10805
10:39:36|1.10805
10:39:36|1.10805
10:39:38|1.10805
10:39:38|1.10805
10:39:40|1.10805
10:39:40|1.10805
10:39:41|1.10805
10:39:42|1.10805
10:39:43|1.10805
10:39:45|1.10816
10:39:46|1.10816
10:39:46|1.10816
10:39:47|1.10816
10:39:49|1.10849
10:39:50|1.10849
10:39:51|1.10849
10:39:52|1.10849
10:39:53|1.10849
10:39:54|1.10849
10:39:55|1.10849
10:39:56|1.10849
10:39:57|1.10795
10:39:58|1.10795
10:39:59|1.10849
10:40:01|1.10849
10:40:01|1.108
10:40:02|1.108
10:40:04|1.108
10:40:04|1.108
10:40:05|1.108
10:40:06|1.108
10:40:07|1.10794
10:40:08|1.10794
10:40:10|1.10794
10:40:11|1.10848
10:40:12|1.10848
10:40:12|1.10848
10:40:13|1.10848
10:40:15|1.10848
10:40:16|1.10848
10:40:17|1.10785
10:40:18|1.10794
10:40:19|1.10794
10:40:20|1.10794
10:40:21|1.10827
10:40:22|1.10768
10:40:23|1.10847
10:40:24|1.10829
10:40:25|1.10827
10:40:27|1.10805
10:40:27|1.10585
10:40:28|1.10499
10:40:30|1.1059
10:40:31|1.10681
10:40:31|1.10681
10:40:32|1.10681
10:40:34|1.10681
10:40:34|1.10681
10:40:36|1.10681
10:40:36|1.10681
10:40:38|1.10599
10:40:38|1.10566
10:40:40|1.10566
10:40:41|1.10566
10:40:42|1.10496
10:40:43|1.10496
10:40:45|1.10496
10:40:45|1.10496
10:40:47|1.10496
10:40:49|1.10534
10:40:50|1.10534
10:40:51|1.10534
10:40:52|1.10533
10:40:52|1.10455
10:40:53|1.10455
10:40:55|1.10455
10:40:55|1.10455
10:40:57|1.10455
10:40:57|1.10503
10:40:58|1.10411
10:40:59|1.10411
10:41:01|1.10334
10:41:01|1.10235
10:41:03|1.10312
10:41:04|1.1029
10:41:05|1.1029
10:41:06|1.1029
10:41:07|1.1029
10:41:08|1.10384
10:41:09|1.10384
10:41:10|1.10384
10:41:11|1.10384
10:41:12|1.10384
10:41:13|1.10426
10:41:14|1.10426
10:41:15|1.10426
10:41:16|1.10426
10:41:17|1.10426
10:41:18|1.10426
10:41:19|1.10426
10:41:20|1.10426
10:41:21|1.10482
10:41:22|1.10482
10:41:23|1.10426
10:41:24|1.10426
10:41:25|1.10426
10:41:27|1.10426
10:41:27|1.10426
10:41:28|1.1036
10:41:29|1.1036
10:41:30|1.1036
10:41:31|1.10359
10:41:32|1.10387
10:41:33|1.10323
10:41:34|1.10323
10:41:35|1.10323
10:41:36|1.10292
10:41:37|1.10292
10:41:38|1.10326
10:41:40|1.10326
10:41:41|1.10414
10:41:43|1.10414
10:41:44|1.10422
10:41:45|1.10422
10:41:45|1.10422
10:41:47|1.10422
10:41:47|1.10422
10:41:48|1.10422
10:41:49|1.10422
10:41:51|1.1036
10:41:51|1.10233
10:41:53|1.10337
10:41:55|1.10329
10:41:56|1.10329
10:41:57|1.1022
10:41:58|1.10192
10:41:59|1.10246
10:42:00|1.10246
10:42:01|1.10246
10:42:03|1.10246
10:42:03|1.10246
10:42:04|1.10205
10:42:05|1.10205
10:42:07|1.10205
10:42:07|1.10205
10:42:08|1.10205
10:42:09|1.10205
10:42:10|1.10205
10:42:11|1.10193
10:42:13|1.10193
10:42:13|1.1016
10:42:14|1.1016
10:42:15|1.10117
10:42:16|1.10117
10:42:17|1.10117
10:42:19|1.10117
10:42:20|1.10117
10:42:20|1.10101
10:42:21|1.10161
10:42:22|1.10204
10:42:23|1.10204
10:42:24|1.10204
10:42:25|1.10204
10:42:26|1.10204
10:42:27|1.10204
10:42:28|1.10204
10:42:30|1.1016
10:42:30|1.1016
10:42:32|1.1016
10:42:33|1.1016
10:42:33|1.1016
10:42:34|1.1016
10:42:36|1.10102
10:42:37|1.10101
10:42:37|1.10101
10:42:39|1.10103
10:42:40|1.10103
10:42:40|1.10103
10:42:41|1.1004
10:42:43|1.1004
10:42:45|1.1006
10:42:45|1.1006
10:42:46|1.1006
10:42:48|1.1006
10:42:48|1.1006
10:42:50|1.1006
10:42:51|1.1006
10:42:52|1.10117
10:42:53|1.10117
10:42:54|1.10117
10:42:55|1.1011
10:42:55|1.1011
10:42:57|1.1011
10:42:58|1.1011
10:42:58|1.1011
10:42:59|1.1011
10:43:01|1.1011
10:43:01|1.10053
10:43:03|1.10053
10:43:04|1.1004
10:43:06|1.1004
10:43:06|1.1004
10:43:07|1.10029
10:43:09|1.10029
10:43:09|1.10029
10:43:10|1.10029
10:43:11|1.10022
10:43:12|1.10004
10:43:14|1.10137
10:43:14|1.10137
10:43:15|1.10204
10:43:17|1.10204
10:43:18|1.10204
10:43:19|1.10107
10:43:20|1.10107
10:43:21|1.10107
10:43:22|1.10107
10:43:23|1.10107
10:43:24|1.10216
10:43:25|1.10216
10:43:26|1.10123
10:43:27|1.10129
10:43:28|1.10129
10:43:29|1.10162
10:43:30|1.10165
10:43:31|1.10165
10:43:32|1.10165
10:43:33|1.10165
10:43:34|1.10165
10:43:35|1.10165
10:43:37|1.10165
10:43:37|1.10165
10:43:38|1.10165
10:43:39|1.10165
10:43:40|1.10144
10:43:42|1.10144
10:43:43|1.10144
10:43:44|1.10166
10:43:46|1.10155
10:43:46|1.10155
10:43:47|1.10155
10:43:48|1.10155
10:43:50|1.10155
10:43:51|1.10155
10:43:52|1.10145
10:43:53|1.10122
10:43:54|1.10122
10:43:55|1.10122
10:43:56|1.10122
10:43:57|1.10122
10:43:58|1.10122
10:44:00|1.10122
10:44:00|1.10122
10:44:02|1.10122
10:44:03|1.10122
10:44:03|1.10122
10:44:04|1.10122
10:44:05|1.10122
10:44:06|1.10122
10:44:08|1.10122
10:44:08|1.10122
10:44:09|1.10122
10:44:11|1.10122
10:44:11|1.101
10:44:12|1.101
10:44:13|1.101
10:44:15|1.101
10:44:16|1.101
10:44:16|1.101
10:44:18|1.101
10:44:18|1.10204
10:44:19|1.10171
10:44:21|1.10306
10:44:21|1.10348
10:44:23|1.10301
10:44:23|1.10301
10:44:25|1.10295
10:44:26|1.10337
10:44:27|1.10326
10:44:28|1.10326
10:44:30|1.10335
10:44:30|1.10299
10:44:31|1.10299
10:44:32|1.10299
10:44:33|1.10267
10:44:34|1.10267
10:44:36|1.10267
10:44:37|1.10267
10:44:37|1.10267
10:44:38|1.10267
10:44:40|1.10267
10:44:40|1.10267
10:44:42|1.10267
10:44:42|1.10267
10:44:44|1.10267
10:44:45|1.10267
10:44:47|1.10267
10:44:48|1.10267
10:44:49|1.10335
10:44:50|1.10336
10:44:51|1.10301
10:44:52|1.10301
10:44:53|1.10301
10:44:54|1.10301
10:44:55|1.10301
10:44:56|1.10347
10:44:57|1.10347
10:44:59|1.10347
10:44:59|1.10347
10:45:00|1.10347
10:45:02|1.10369
10:45:02|1.10369
10:45:03|1.10465
10:45:04|1.10465
10:45:06|1.10383
10:45:06|1.10354
10:45:07|1.10354
10:45:08|1.10369
10:45:09|1.10369
10:45:10|1.10369
10:45:11|1.10369
10:45:12|1.10413
10:45:13|1.10413
10:45:14|1.10413
10:45:16|1.10535
10:45:17|1.10587
10:45:18|1.1066
10:45:19|1.10555
10:45:20|1.10555
10:45:22|1.10642
10:45:22|1.10642
10:45:23|1.10642
10:45:24|1.10625
10:45:25|1.10625
10:45:26|1.10625
10:45:27|1.10625
10:45:28|1.10657
10:45:29|1.10657
10:45:30|1.10657
10:45:31|1.10657
10:45:33|1.10713
10:45:33|1.10735
10:45:34|1.10735
10:45:35|1.10779
10:45:36|1.10779
10:45:37|1.10779
10:45:39|1.10796
10:45:40|1.10796
10:45:40|1.10854
10:45:41|1.10854
10:45:43|1.10901
10:45:43|1.10966
10:45:44|1.10966
10:45:46|1.10966
10:45:47|1.10966
10:45:49|1.10966
10:45:50|1.10966
10:45:51|1.10966
10:45:52|1.10911
10:45:52|1.10911
10:45:54|1.10911
10:45:55|1.10911
10:45:56|1.10911
10:45:57|1.10911
10:45:58|1.10911
10:45:59|1.10911
10:46:00|1.108
10:46:01|1.10867
10:46:02|1.10867
10:46:03|1.10867
10:46:04|1.10867
10:46:05|1.10867
10:46:06|1.10867
10:46:07|1.10867
10:46:08|1.10867
10:46:09|1.10867
10:46:10|1.10867
10:46:12|1.10851
10:46:13|1.10851
10:46:13|1.10887
10:46:15|1.10887
10:46:15|1.10887
10:46:16|1.10887
10:46:17|1.10887
10:46:19|1.10867
10:46:20|1.10901
10:46:21|1.10901
10:46:22|1.10901
10:46:23|1.10829
10:46:23|1.10829
10:46:24|1.10829
10:46:25|1.10754
10:46:27|1.10754
10:46:27|1.10754
10:46:29|1.10754
10:46:30|1.1073
10:46:31|1.10762
10:46:31|1.10762
10:46:32|1.10765
10:46:33|1.10765
10:46:35|1.10765
10:46:35|1.10765
10:46:36|1.10765
10:46:37|1.10756
10:46:39|1.10756
10:46:39|1.10756
10:46:41|1.10756
10:46:42|1.10756
10:46:42|1.10756
10:46:43|1.10756
10:46:45|1.10756
10:46:45|1.10756
10:46:48|1.10756
10:46:49|1.10756
10:46:49|1.10756
10:46:51|1.10756
10:46:52|1.10756
10:46:53|1.10756
10:46:54|1.10834
10:46:55|1.10834
10:46:56|1.10822
10:46:57|1.10822
10:46:58|1.10822
10:46:59|1.10822
10:47:00|1.10822
10:47:01|1.10822
10:47:02|1.10822
10:47:03|1.1074
10:47:05|1.10751
10:47:05|1.10751
10:47:07|1.10751
10:47:07|1.10751
10:47:08|1.10751
10:47:09|1.10751
10:47:10|1.10751
10:47:11|1.10751
10:47:12|1.10751
10:47:13|1.10704
10:47:15|1.10704
10:47:15|1.10704
10:47:17|1.10704
10:47:17|1.10704
10:47:18|1.107
10:47:19|1.107
10:47:20|1.107
10:47:21|1.107
10:47:23|1.107
10:47:23|1.107
10:47:24|1.107
10:47:25|1.107
10:47:26|1.107
10:47:27|1.107
10:47:28|1.107
10:47:30|1.107
10:47:30|1.107
10:47:32|1.107
10:47:32|1.107
10:47:34|1.107
10:47:35|1.10666
10:47:36|1.10666
10:47:37|1.10666
10:47:38|1.10666
10:47:38|1.10542
10:47:39|1.10542
10:47:41|1.10542
10:47:42|1.10542
10:47:43|1.10542
10:47:43|1.10542
10:47:44|1.10542
10:47:46|1.10367
10:47:47|1.10367
10:47:48|1.10367
10:47:50|1.10421
10:47:50|1.10421
10:47:51|1.10421
10:47:52|1.10421
10:47:53|1.10421
10:47:54|1.10389
10:47:56|1.10389
10:47:57|1.10355
10:47:57|1.10355
10:47:58|1.10355
10:48:00|1.10355
10:48:01|1.10355
10:48:02|1.10355
10:48:03|1.10355
10:48:04|1.10355
10:48:05|1.10355
10:48:06|1.10355
10:48:07|1.10355
10:48:08|1.10355
10:48:10|1.1034
10:48:10|1.10267
10:48:12|1.10267
10:48:13|1.10267
10:48:13|1.10267
10:48:15|1.10267
10:48:16|1.10267
10:48:17|1.10267
10:48:18|1.10267
10:48:19|1.10267
10:48:20|1.10267
10:48:21|1.10201
10:48:22|1.10201
10:48:23|1.10201
10:48:24|1.10201
10:48:25|1.10201
10:48:26|1.10201
10:48:27|1.10201
10:48:28|1.10201
10:48:29|1.10201
10:48:31|1.1025
10:48:31|1.1025
10:48:32|1.1025
10:48:33|1.1025
10:48:34|1.1025
10:48:35|1.1019
10:48:36|1.1019
10:48:38|1.1019
10:48:38|1.1019
10:48:39|1.1019
10:48:40|1.1019
10:48:41|1.1019
10:48:42|1.10208
10:48:43|1.10187
10:48:44|1.10186
10:48:46|1.10187
10:48:46|1.10187
10:48:47|1.10187
10:48:49|1.10187
10:48:50|1.10187
10:48:51|1.10187
10:48:53|1.10118
10:48:54|1.10118
10:48:54|1.10118
10:48:56|1.10118
10:48:56|1.10118
10:48:57|1.10118
10:48:58|1.10118
10:49:00|1.10118
10:49:01|1.10118
10:49:02|1.10118
10:49:03|1.10098
10:49:04|1.10098
10:49:05|1.10097
10:49:06|1.10047
10:49:07|1.10047
10:49:08|1.10047
10:49:10|1.10047
10:49:11|1.10047
10:49:12|1.10047
10:49:12|1.10043
10:49:13|1.10043
10:49:14|1.10043
10:49:15|1.10043
10:49:16|1.10043
10:49:18|1.10043
10:49:18|1.10001
10:49:19|1.1
10:49:21|1.09949
10:49:22|1.09943
10:49:23|1.09943
10:49:24|1.09943
10:49:25|1.09943
10:49:26|1.09943
10:49:27|1.09943
10:49:28|1.09943
10:49:29|1.09943
10:49:30|1.09954
10:49:31|1.09996
10:49:32|1.09948
10:49:33|1.09948
10:49:34|1.1
10:49:35|1.1
10:49:36|1.1
10:49:37|1.1
10:49:38|1.09893
10:49:39|1.09893
10:49:40|1.09893
10:49:41|1.09893
10:49:42|1.09893
10:49:43|1.09893
10:49:44|1.09893
10:49:45|1.09951
10:49:46|1.09951
10:49:47|1.1
10:49:48|1.1
10:49:50|1.10014
10:49:51|1.10014
10:49:53|1.10014
10:49:54|1.10014
10:49:55|1.10014
10:49:56|1.10014
10:49:57|1.10014
10:49:58|1.10014
10:49:59|1.10003
10:50:01|1.10014
10:50:02|1.10014
10:50:04|1.10014
10:50:05|1.09976
10:50:06|1.09976
10:50:07|1.09976
10:50:08|1.09976
10:50:10|1.09976
10:50:10|1.09976
10:50:11|1.09976
10:50:12|1.0978
10:50:13|1.09872
10:50:14|1.09872
10:50:16|1.09898
10:50:16|1.09898
10:50:17|1.09865
10:50:18|1.09865
10:50:19|1.09865
10:50:20|1.09865
10:50:21|1.09865
10:50:22|1.09865
10:50:23|1.09865
10:50:24|1.09783
10:50:26|1.09783
10:50:26|1.09783
10:50:27|1.09783
10:50:28|1.09783
10:50:29|1.09886
10:50:30|1.09923
10:50:32|1.09923
10:50:32|1.09923
10:50:33|1.09876
10:50:35|1.09876
10:50:35|1.09876
10:50:36|1.09876
10:50:38|1.09876
10:50:38|1.09876
10:50:39|1.0975
10:50:40|1.0975
10:50:41|1.0975
10:50:43|1.0973
10:50:43|1.0973
10:50:44|1.0973
10:50:45|1.0973
10:50:46|1.0973
10:50:48|1.09832
10:50:49|1.09763
10:50:50|1.09763
10:50:52|1.09763
10:50:53|1.09763
10:50:54|1.09763
10:50:55|1.09763
10:50:56|1.09763
10:50:58|1.09763
10:50:59|1.09763
10:50:59|1.09763
10:51:00|1.09763
10:51:01|1.09763
10:51:02|1.09763
10:51:04|1.09765
10:51:04|1.09765
10:51:06|1.09765
10:51:07|1.09765
10:51:07|1.09807
10:51:09|1.09802
10:51:09|1.09802
10:51:11|1.09763
10:51:12|1.09763
10:51:13|1.09682
10:51:13|1.09682
10:51:14|1.09682
10:51:17|1.09682
10:51:17|1.09682
10:51:18|1.09682
10:51:20|1.0979
10:51:20|1.0979
10:51:22|1.09792
10:51:23|1.09792
10:51:24|1.09682
10:51:25|1.09682
10:51:26|1.09682
10:51:27|1.09642
10:51:28|1.09642
10:51:29|1.09642
10:51:30|1.09602
10:51:31|1.09602
10:51:32|1.09602
10:51:33|1.09599
10:51:34|1.09599
10:51:35|1.09599
10:51:36|1.09644
10:51:37|1.09644
10:51:38|1.09644
10:51:39|1.09644
10:51:40|1.09644
10:51:41|1.09644
10:51:42|1.09681
10:51:43|1.09681
10:51:44|1.09681
10:51:45|1.09681
10:51:46|1.09681
10:51:47|1.09612
10:51:48|1.09666
10:51:49|1.09666
10:51:50|1.09666
10:51:52|1.09666
10:51:52|1.09666
10:51:55|1.09666
10:51:56|1.09613
10:51:57|1.09613
10:51:58|1.09613
10:51:59|1.09613
10:52:00|1.09613
10:52:01|1.09613
10:52:01|1.09613
10:52:02|1.09613
10:52:03|1.09613
10:52:05|1.09613
10:52:06|1.09613
10:52:06|1.09613
10:52:07|1.09613
10:52:08|1.09613
10:52:10|1.09613
10:52:11|1.09613
10:52:12|1.09613
10:52:13|1.09613
10:52:14|1.09613
10:52:15|1.09613
10:52:16|1.09613
10:52:18|1.09613
10:52:18|1.0959
10:52:19|1.0959
10:52:20|1.09612
10:52:23|1.09578
10:52:25|1.09521
10:52:25|1.09521
10:52:27|1.09501
10:52:27|1.09501
10:52:28|1.09501
10:52:29|1.09501
10:52:30|1.09501
10:52:31|1.09501
10:52:32|1.09501
10:52:33|1.095
10:52:34|1.095
10:52:35|1.095
10:52:36|1.09491
10:52:38|1.09472
10:52:39|1.09472
10:52:40|1.09501
10:52:40|1.09501
10:52:41|1.09501
10:52:42|1.09501
10:52:43|1.09501
10:52:44|1.0946
10:52:45|1.0946
10:52:46|1.09592
10:52:47|1.09592
10:52:49|1.09592
10:52:49|1.09627
10:52:51|1.09643
10:52:52|1.09643
10:52:52|1.09684
10:52:54|1.09684
10:52:55|1.09721
10:52:56|1.09721
10:52:58|1.09721
10:53:00|1.09678
10:53:01|1.09721
10:53:02|1.09771
10:53:03|1.0991
10:53:04|1.0991
10:53:05|1.0991
10:53:06|1.0991
10:53:08|1.0991
10:53:08|1.09892
10:53:10|1.09892
10:53:11|1.09892
10:53:12|1.09892
10:53:13|1.09892
10:53:14|1.09892
10:53:15|1.09832
10:53:16|1.09832
10:53:20|1.09832
10:53:21|1.09832
10:53:22|1.09832
10:53:23|1.09788
10:53:24|1.09788
10:53:25|1.09788
10:53:26|1.09788
10:53:27|1.09789
10:53:28|1.09789
10:53:29|1.09789
10:53:30|1.09789
10:53:31|1.09789
10:53:32|1.09789
10:53:33|1.09789
10:53:34|1.09789
10:53:35|1.09789
10:53:36|1.09789
10:53:37|1.09789
10:53:38|1.09789
10:53:39|1.09811
10:53:40|1.09811
10:53:41|1.09811
10:53:42|1.09811
10:53:43|1.09811
10:53:44|1.09811
10:53:45|1.09811
10:53:46|1.09811
10:53:47|1.09811
10:53:49|1.09811
10:53:49|1.09811
10:53:50|1.09811
10:53:51|1.09964
10:53:53|1.09965
10:53:55|1.10036
10:53:55|1.09892
10:53:57|1.09892
10:53:58|1.09892
10:53:58|1.09892
10:54:00|1.09892
10:54:01|1.09958
10:54:02|1.09958
10:54:03|1.09958
10:54:04|1.09958
10:54:05|1.09958
10:54:06|1.09958
10:54:07|1.09981
10:54:08|1.09981
10:54:09|1.09981
10:54:10|1.09981
10:54:11|1.09981
10:54:12|1.09981
10:54:13|1.09981
10:54:14|1.09981
10:54:15|1.09981
10:54:16|1.09981
10:54:17|1.09981
10:54:18|1.09981
10:54:19|1.10044
10:54:20|1.10044
10:54:21|1.10044
10:54:22|1.10044
10:54:23|1.10044
10:54:24|1.10044
10:54:25|1.10044
10:54:26|1.09958
10:54:27|1.09992
10:54:28|1.09992
10:54:29|1.09992
10:54:30|1.09992
10:54:31|1.09992
10:54:32|1.09992
10:54:33|1.09992
10:54:34|1.09992
10:54:35|1.09992
10:54:36|1.09992
10:54:37|1.09992
10:54:38|1.10002
10:54:39|1.10002
10:54:40|1.09981
10:54:41|1.09981
10:54:42|1.09899
10:54:43|1.09899
10:54:44|1.09899
10:54:45|1.09899
10:54:46|1.09899
10:54:47|1.09899
10:54:48|1.09899
10:54:49|1.09899
10:54:50|1.09899
10:54:52|1.09953
10:54:53|1.09953
10:54:54|1.09953
10:54:55|1.09953
10:54:56|1.09953
10:54:58|1.09953
10:54:58|1.09953
10:55:00|1.09953
10:55:00|1.09953
10:55:02|1.09981
10:55:03|1.09981
10:55:04|1.09981
10:55:05|1.10036
10:55:06|1.10036
10:55:07|1.10036
10:55:08|1.10068
10:55:09|1.10069
10:55:10|1.10069
10:55:11|1.10069
10:55:12|1.10069
10:55:13|1.10069
10:55:14|1.10069
10:55:15|1.10069
10:55:16|1.10069
10:55:17|1.10069
10:55:18|1.10068
10:55:19|1.10047
10:55:20|1.10047
10:55:21|1.10047
10:55:22|1.10047
10:55:23|1.10047
10:55:24|1.10047
10:55:25|1.10058
10:55:26|1.10058
10:55:27|1.10059
10:55:28|1.10059
10:55:29|1.10059
10:55:30|1.10059
10:55:31|1.10059
10:55:32|1.10059
10:55:33|1.10058
10:55:34|1.1008
10:55:35|1.1008
10:55:36|1.10011
10:55:37|1.10011
10:55:38|1.10011
10:55:39|1.10011
10:55:40|1.10031
10:55:41|1.10031
10:55:42|1.09993
10:55:43|1.09993
10:55:44|1.09907
10:55:45|1.09907
10:55:46|1.09907
10:55:47|1.09937
10:55:48|1.09937
10:55:49|1.09937
10:55:50|1.09937
10:55:51|1.09937
10:55:52|1.09905
10:55:53|1.09905
10:55:54|1.09904
10:55:55|1.09904
10:55:56|1.09882
10:55:57|1.09847
10:55:58|1.09905
10:55:59|1.09905
10:56:00|1.09883
10:56:01|1.09883
10:56:02|1.09901
10:56:03|1.09901
10:56:04|1.09901
10:56:05|1.09901
10:56:06|1.09901
10:56:07|1.09901
10:56:08|1.09901
10:56:09|1.09901
10:56:10|1.09901
10:56:11|1.09901
10:56:12|1.09901
10:56:13|1.09901
10:56:14|1.09901
10:56:15|1.10053
10:56:16|1.10021
10:56:17|1.10021
10:56:18|1.10021
10:56:19|1.10021
10:56:20|1.10111
10:56:21|1.10111
10:56:22|1.10157
10:56:23|1.10157
10:56:24|1.10169
10:56:25|1.10169
10:56:27|1.10169
10:56:27|1.10202
10:56:28|1.1027
10:56:29|1.10231
10:56:30|1.10231
10:56:31|1.10231
10:56:32|1.10231
10:56:34|1.10276
10:56:35|1.10042
10:56:35|1.10113
10:56:37|1.10123
10:56:38|1.10123
10:56:39|1.10123
10:56:39|1.10123
10:56:40|1.10123
10:56:42|1.10123
10:56:42|1.10031
10:56:44|1.10031
10:56:45|1.10031
10:56:46|1.10106
10:56:47|1.10106
10:56:48|1.10106
10:56:50|1.10106
10:56:50|1.10106
10:56:51|1.10106
10:56:52|1.10106
10:56:53|1.10106
10:56:54|1.10106
10:56:56|1.10106
10:56:57|1.10112
10:56:58|1.10112
10:56:59|1.10112
10:57:00|1.10112
10:57:01|1.10104
10:57:02|1.10022
10:57:03|1.10022
10:57:05|1.10021
10:57:05|1.10021
10:57:07|1.10021
10:57:08|1.10021
10:57:09|1.10021
10:57:10|1.10022
10:57:11|1.10022
10:57:12|1.10022
10:57:13|1.10022
10:57:14|1.10032
10:57:15|1.10042
10:57:16|1.10042
10:57:17|1.10042
10:57:18|1.10042
10:57:19|1.10042
10:57:20|1.10042
10:57:21|1.10113
10:57:23|1.10113
10:57:24|1.10113
10:57:25|1.10113
10:57:26|1.10113
10:57:27|1.10031
10:57:28|1.10113
10:57:29|1.10124
10:57:30|1.10124
10:57:31|1.10146
10:57:32|1.10146
10:57:33|1.10146
10:57:34|1.10186
10:57:35|1.10186
10:57:36|1.10186
10:57:37|1.10186
10:57:38|1.10186
10:57:39|1.10141
10:57:40|1.10141
10:57:41|1.10141
10:57:42|1.10141
10:57:43|1.10141
10:57:44|1.10141
10:57:45|1.10157
10:57:46|1.10157
10:57:47|1.10157
10:57:48|1.10157
10:57:49|1.10157
10:57:50|1.10157
10:57:51|1.10131
10:57:52|1.10161
10:57:53|1.10161
10:57:54|1.10161
10:57:55|1.10223
10:57:56|1.10223
10:57:58|1.10223
10:57:58|1.10223
10:58:00|1.10223
10:58:01|1.10223
10:58:02|1.10223
10:58:03|1.10223
10:58:04|1.10253
10:58:05|1.10253
10:58:06|1.10245
10:58:07|1.10245
10:58:08|1.10211
10:58:09|1.10212
10:58:10|1.10212
10:58:11|1.1015
10:58:12|1.10157
10:58:14|1.10097
10:58:14|1.10157
10:58:15|1.10157
10:58:16|1.10157
10:58:17|1.10157
10:58:18|1.10157
10:58:19|1.10157
10:58:20|1.10157
10:58:21|1.10132
10:58:22|1.10113
10:58:23|1.10113
10:58:24|1.10113
10:58:25|1.10119
10:58:26|1.10119
10:58:27|1.10119
10:58:29|1.10133
10:58:29|1.102
10:58:30|1.102
10:58:31|1.102
10:58:33|1.10143
10:58:34|1.10132
10:58:34|1.10132
10:58:36|1.10157
10:58:36|1.10157
10:58:37|1.10157
10:58:39|1.10187
10:58:39|1.10187
10:58:40|1.10187
10:58:41|1.10187
10:58:43|1.10158
10:58:43|1.10158
10:58:45|1.101
10:58:45|1.10099
10:58:47|1.10034
10:58:47|1.10034
10:58:48|1.10021
10:58:49|1.10021
10:58:50|1.10021
10:58:52|1.10021
10:58:52|1.10021
10:58:54|1.10021
10:58:55|1.10021
10:58:56|1.10021
10:58:57|1.10021
10:58:59|1.10021
10:59:00|1.10102
10:59:01|1.10102
10:59:02|1.10102
10:59:03|1.10102
10:59:04|1.10102
10:59:05|1.10102
10:59:06|1.10102
10:59:07|1.10167
10:59:08|1.10167
10:59:09|1.10217
10:59:10|1.10217
10:59:11|1.10217
10:59:12|1.10353
10:59:13|1.10353
10:59:14|1.10353
10:59:16|1.10354
10:59:16|1.10366
10:59:18|1.10366
10:59:19|1.10548
10:59:19|1.1047
10:59:21|1.1047
10:59:22|1.1047
10:59:23|1.1047
10:59:24|1.10507
10:59:25|1.10581
10:59:26|1.10581
10:59:27|1.10581
10:59:28|1.10581
10:59:29|1.10601
10:59:30|1.10601
10:59:32|1.10601
10:59:33|1.10601
10:59:33|1.10601
10:59:34|1.1071
10:59:36|1.1071
10:59:36|1.10578
10:59:37|1.10596
10:59:38|1.10573
10:59:40|1.10598
10:59:40|1.10715
10:59:41|1.10683
10:59:42|1.10684
10:59:44|1.10612
10:59:44|1.10612
10:59:45|1.10612
10:59:46|1.10601
10:59:48|1.10601
10:59:48|1.106
10:59:49|1.106
10:59:50|1.106
10:59:51|1.10764
10:59:52|1.10764
10:59:53|1.10764
10:59:55|1.10764
10:59:55|1.10738
10:59:56|1.10738
10:59:57|1.10738
10:59:59|1.10738
11:00:00|1.10738
11:00:01|1.10738
11:00:02|1.10656
11:00:03|1.10656
11:00:04|1.10656
11:00:05|1.1065
11:00:06|1.10586
11:00:07|1.10586
11:00:08|1.10586
11:00:09|1.10581
11:00:10|1.1072
11:00:11|1.10662
11:00:12|1.10682
11:00:13|1.10682
11:00:14|1.10711
11:00:16|1.10711
11:00:16|1.1069
11:00:17|1.1069
11:00:19|1.1069
11:00:19|1.1069
11:00:20|1.1069
11:00:22|1.1069
11:00:22|1.10673
11:00:23|1.10673
11:00:24|1.10673
11:00:25|1.10695
11:00:26|1.10695
11:00:27|1.10662
11:00:28|1.10662
11:00:30|1.10847
11:00:31|1.10791
11:00:31|1.10791
11:00:33|1.10791
11:00:33|1.10791
11:00:34|1.10761
11:00:35|1.10764
11:00:36|1.10813
11:00:37|1.10813
11:00:38|1.10728
11:00:39|1.10835
11:00:41|1.10835
11:00:41|1.10835
11:00:42|1.1079
11:00:43|1.10853
11:00:44|1.10853
11:00:45|1.10853
11:00:46|1.10853
11:00:47|1.10853
11:00:49|1.10804
11:00:49|1.10712
11:00:50|1.10657
11:00:51|1.10657
11:00:52|1.10657
11:00:53|1.10657
11:00:55|1.10613
11:00:55|1.10587
11:00:56|1.10576
11:00:57|1.10576
11:00:58|1.10576
11:01:00|1.10547
11:01:01|1.10537
11:01:03|1.10538
11:01:04|1.10538
11:01:05|1.10538
11:01:06|1.10428
11:01:06|1.10427
11:01:07|1.10427
11:01:08|1.10427
11:01:10|1.10427
11:01:11|1.10462
11:01:12|1.10357
11:01:13|1.10354
11:01:14|1.10354
11:01:15|1.10213
11:01:16|1.10257
11:01:17|1.10302
11:01:18|1.10302
11:01:19|1.10302
11:01:20|1.10302
11:01:21|1.10302
11:01:22|1.10302
11:01:23|1.10302
11:01:24|1.10302
11:01:25|1.10335
11:01:26|1.10357
11:01:27|1.10368
11:01:28|1.10378
11:01:29|1.10323
11:01:30|1.10323
11:01:31|1.10323
11:01:32|1.10323
11:01:33|1.10323
11:01:34|1.10323
11:01:35|1.10297
11:01:36|1.10297
11:01:37|1.10297
11:01:38|1.10206
11:01:39|1.10226
11:01:40|1.10209
11:01:41|1.10258
11:01:42|1.10258
11:01:43|1.10271
11:01:44|1.10271
11:01:45|1.1028
11:01:46|1.1028
11:01:47|1.1028
11:01:48|1.10346
11:01:49|1.10346
11:01:50|1.10346
11:01:51|1.10346
11:01:52|1.10346
11:01:53|1.10327
11:01:54|1.10352
11:01:55|1.10352
11:01:56|1.10352
11:01:57|1.10352
11:01:58|1.10338
11:01:59|1.10338
11:02:00|1.1039
11:02:02|1.1039
11:02:02|1.1039
11:02:04|1.10477
11:02:06|1.10477
11:02:06|1.10477
11:02:07|1.10499
11:02:09|1.10499
11:02:10|1.10499
11:02:10|1.10499
11:02:11|1.10499
11:02:12|1.10499
11:02:13|1.10499
11:02:14|1.10499
11:02:16|1.10499
11:02:16|1.10499
11:02:17|1.10499
11:02:19|1.10551
11:02:20|1.10654
11:02:21|1.10654
11:02:22|1.10654
11:02:23|1.10654
11:02:24|1.10654
11:02:25|1.1072
11:02:26|1.10664
11:02:27|1.10664
11:02:28|1.10664
11:02:29|1.10664
11:02:30|1.10664
11:02:31|1.10706
11:02:32|1.10706
11:02:33|1.10706
11:02:34|1.10706
11:02:35|1.1073
11:02:36|1.1073
11:02:37|1.10776
11:02:38|1.10776
11:02:39|1.10776
11:02:40|1.10776
11:02:41|1.10773
11:02:42|1.10773
11:02:43|1.10773
11:02:44|1.10773
11:02:45|1.10773
11:02:46|1.10773
11:02:47|1.10773
11:02:48|1.10773
11:02:49|1.10763
11:02:50|1.10763
11:02:52|1.10763
11:02:52|1.10763
11:02:53|1.10763
11:02:54|1.10763
11:02:55|1.10763
11:02:56|1.10763
11:02:57|1.10763
11:02:58|1.10763
11:02:59|1.10782
11:03:01|1.10782
11:03:02|1.10782
11:03:04|1.10782
11:03:05|1.10841
11:03:06|1.10841
11:03:07|1.10841
11:03:08|1.10841
11:03:09|1.10841
11:03:10|1.10841
11:03:11|1.10841
11:03:12|1.10841
11:03:13|1.10893
11:03:15|1.10893
11:03:16|1.10893
11:03:16|1.10893
11:03:17|1.10893
11:03:18|1.10893
11:03:20|1.10893
11:03:21|1.1095
11:03:22|1.10996
11:03:22|1.10996
11:03:23|1.10996
11:03:25|1.10996
11:03:26|1.10996
11:03:27|1.10996
11:03:27|1.10995
11:03:29|1.10997
11:03:29|1.10999
11:03:31|1.10999
11:03:32|1.10999
11:03:33|1.10999
11:03:34|1.10997
11:03:35|1.10997
11:03:36|1.10997
11:03:37|1.10997
11:03:38|1.10997
11:03:39|1.10947
11:03:40|1.10903
11:03:41|1.10837
11:03:42|1.10837
11:03:43|1.10837
11:03:44|1.10906
11:03:45|1.10906
11:03:46|1.10833
11:03:47|1.10773
11:03:48|1.10773
11:03:49|1.10773
11:03:50|1.10773
11:03:51|1.10773
11:03:52|1.10773
11:03:53|1.10773
11:03:54|1.10773
11:03:55|1.10773
11:03:56|1.10763
11:03:57|1.10763
11:03:59|1.10763
11:03:59|1.10763
11:04:00|1.10763
11:04:02|1.10719
11:04:02|1.10697
11:04:03|1.10697
11:04:05|1.10697
11:04:05|1.10697
11:04:07|1.10719
11:04:08|1.10719
11:04:09|1.10719
11:04:10|1.10719
11:04:11|1.10719
11:04:12|1.10719
11:04:13|1.10686
11:04:14|1.10686
11:04:15|1.10686
11:04:16|1.10686
11:04:17|1.10686
11:04:18|1.10686
11:04:20|1.10686
11:04:21|1.10665
11:04:22|1.10665
11:04:23|1.10665
11:04:24|1.10665
11:04:25|1.10665
11:04:26|1.10665
11:04:28|1.10665
11:04:28|1.10733
11:04:29|1.10733
11:04:31|1.10733
11:04:32|1.10733
11:04:33|1.1073
11:04:33|1.1073
11:04:34|1.10624
11:04:35|1.10632
11:04:37|1.10632
11:04:37|1.10632
11:04:39|1.10632
11:04:39|1.10632
11:04:40|1.10632
11:04:41|1.10632
11:04:42|1.10608
11:04:43|1.10608
11:04:44|1.10608
11:04:45|1.10608
11:04:46|1.10608
11:04:48|1.10607
11:04:49|1.10607
11:04:49|1.10607
11:04:50|1.10607
11:04:51|1.10607
11:04:53|1.10607
11:04:53|1.10607
11:04:55|1.10607
11:04:55|1.10596
11:04:57|1.10596
11:04:57|1.10596
11:04:59|1.10596
11:05:00|1.10596
11:05:01|1.10596
11:05:02|1.10596
11:05:03|1.10608
11:05:05|1.10608
11:05:06|1.10608
11:05:07|1.10583
11:05:08|1.10583
11:05:09|1.10342
11:05:10|1.10342
11:05:10|1.10342
11:05:12|1.10342
11:05:13|1.10342
11:05:14|1.10342
11:05:15|1.10342
11:05:16|1.10342
11:05:17|1.1042
11:05:18|1.1042
11:05:19|1.1042
11:05:20|1.10464
11:05:21|1.10464
11:05:22|1.10464
11:05:24|1.10464
11:05:24|1.10464
11:05:26|1.10444
11:05:27|1.10444
11:05:27|1.10444
11:05:28|1.10444
11:05:29|1.10444
11:05:30|1.10444
11:05:31|1.10508
11:05:32|1.10508
11:05:33|1.10508
11:05:34|1.10508
11:05:35|1.10508
11:05:36|1.10508
11:05:37|1.10508
11:05:39|1.10508
11:05:39|1.10508
11:05:40|1.10508
11:05:41|1.10508
11:05:43|1.10508
11:05:43|1.10508
11:05:44|1.10508
11:05:45|1.10577
11:05:46|1.10618
11:05:47|1.10618
11:05:48|1.10618
11:05:49|1.10618
11:05:51|1.10618
11:05:51|1.10618
11:05:52|1.10618
11:05:54|1.10617
11:05:54|1.10617
11:05:55|1.10617
11:05:56|1.10617
11:05:57|1.10688
11:05:58|1.10688
11:05:59|1.10688
11:06:00|1.10688
11:06:01|1.10688
11:06:02|1.10732
11:06:03|1.10732
11:06:05|1.10732
11:06:06|1.10732
11:06:07|1.10715
11:06:09|1.10715
11:06:09|1.10715
11:06:11|1.10715
11:06:12|1.10716
11:06:12|1.10716
11:06:14|1.10716
11:06:15|1.10716
11:06:15|1.10716
11:06:17|1.10748
11:06:18|1.10748
11:06:19|1.10748
11:06:20|1.10748
11:06:21|1.10699
11:06:22|1.10661
11:06:23|1.10661
11:06:24|1.10661
11:06:25|1.10661
11:06:27|1.1069
11:06:27|1.1069
11:06:28|1.1069
11:06:29|1.1069
11:06:31|1.1069
11:06:31|1.1069
11:06:32|1.1069
11:06:33|1.10617
11:06:35|1.10617
11:06:35|1.10557
11:06:36|1.10496
11:06:37|1.10496
11:06:38|1.10496
11:06:39|1.10496
11:06:40|1.10527
11:06:41|1.1054
11:06:42|1.1054
11:06:43|1.10585
11:06:44|1.10585
11:06:45|1.10585
11:06:46|1.10585
11:06:47|1.10584
11:06:48|1.10584
11:06:50|1.10584
11:06:50|1.10496
11:06:52|1.10496
11:06:52|1.10496
11:06:53|1.10518
11:06:54|1.10518
11:06:55|1.10518
11:06:56|1.10518
11:06:57|1.10518
11:06:58|1.10518
11:06:59|1.10518
11:07:01|1.10518
11:07:01|1.10486
11:07:02|1.10486
11:07:04|1.10486
11:07:04|1.10535
11:07:06|1.10628
11:07:07|1.10628
11:07:08|1.10595
11:07:09|1.10595
11:07:10|1.10595
11:07:11|1.10595
11:07:12|1.10595
11:07:14|1.10595
11:07:15|1.10595
11:07:15|1.10595
11:07:17|1.10595
11:07:18|1.10595
11:07:18|1.10595
11:07:19|1.10595
11:07:20|1.10595
11:07:22|1.10595
11:07:23|1.10595
11:07:24|1.10629
11:07:25|1.10629
11:07:25|1.10629
11:07:26|1.10639
11:07:28|1.10639
11:07:30|1.10639
11:07:30|1.10639
11:07:31|1.10639
11:07:32|1.10639
11:07:33|1.10639
11:07:34|1.10639
11:07:35|1.10639
11:07:36|1.10639
11:07:37|1.10639
11:07:38|1.10639
11:07:40|1.10639
11:07:40|1.10639
11:07:41|1.10639
11:07:42|1.10639
11:07:43|1.10639
11:07:44|1.10639
11:07:45|1.108
11:07:46|1.108
11:07:47|1.10831
11:07:48|1.10831
11:07:50|1.10831
11:07:50|1.10831
11:07:51|1.10831
11:07:52|1.10735
11:07:54|1.10735
11:07:55|1.10695
11:07:55|1.10691
11:07:56|1.10691
11:07:57|1.10691
11:07:59|1.10691
11:08:00|1.10691
11:08:01|1.10691
11:08:02|1.10691
11:08:03|1.10691
11:08:05|1.10604
11:08:05|1.10604
11:08:07|1.10674
11:08:09|1.10669
11:08:10|1.10669
11:08:11|1.10669
11:08:12|1.10669
11:08:13|1.10669
11:08:14|1.10669
11:08:15|1.10669
11:08:17|1.10669
11:08:18|1.10669
11:08:18|1.10669
11:08:19|1.10669
11:08:20|1.10669
11:08:22|1.10669
11:08:23|1.10457
11:08:24|1.10513
11:08:25|1.10639
11:08:26|1.10639
11:08:28|1.10639
11:08:29|1.10639
11:08:29|1.10716
11:08:30|1.10722
11:08:32|1.1071
11:08:32|1.10739
11:08:33|1.10743
11:08:34|1.10743
11:08:35|1.10743
11:08:36|1.10801
11:08:37|1.10801
11:08:38|1.10801
11:08:40|1.10801
11:08:40|1.10801
11:08:42|1.10801
11:08:43|1.10801
11:08:44|1.10801
11:08:44|1.10801
11:08:46|1.10801
11:08:47|1.10801
11:08:48|1.10801
11:08:48|1.10801
11:08:49|1.10801
11:08:50|1.10801
11:08:51|1.10801
11:08:52|1.10801
11:08:53|1.10801
11:08:54|1.10801
11:08:55|1.10801
11:08:57|1.10801
11:08:58|1.10801
11:08:59|1.10801
11:09:00|1.10801
11:09:01|1.10801
11:09:02|1.10809
11:09:02|1.10809
11:09:03|1.10809
11:09:05|1.10809
11:09:06|1.10801
11:09:07|1.10801
11:09:09|1.10721
11:09:10|1.10721
11:09:11|1.10721
11:09:12|1.10721
11:09:13|1.10721
11:09:14|1.10721
11:09:15|1.10721
11:09:15|1.10721
11:09:17|1.10655
11:09:18|1.10655
11:09:18|1.10655
11:09:20|1.10682
11:09:20|1.10682
11:09:21|1.10633
11:09:22|1.10622
11:09:24|1.106
11:09:24|1.106
11:09:26|1.106
11:09:27|1.106
11:09:28|1.106
11:09:29|1.106
11:09:31|1.106
11:09:32|1.106
11:09:33|1.106
11:09:34|1.106
11:09:35|1.106
11:09:36|1.106
11:09:37|1.106
11:09:38|1.106
11:09:39|1.10614
11:09:40|1.1067
11:09:42|1.10556
11:09:43|1.10556
11:09:44|1.10556
11:09:44|1.10556
11:09:45|1.10556
11:09:47|1.10556
11:09:47|1.10556
11:09:49|1.10556
11:09:50|1.10622
11:09:51|1.10622
11:09:52|1.10622
11:09:53|1.10622
11:09:54|1.10622
11:09:55|1.10622
11:09:56|1.10622
11:09:57|1.10655
11:09:58|1.10655
11:09:59|1.10655
11:10:00|1.10655
11:10:01|1.10655
11:10:02|1.10611
11:10:03|1.10564
11:10:04|1.10564
11:10:05|1.10564
11:10:06|1.10564
11:10:07|1.10564
11:10:08|1.10564
11:10:09|1.10564
11:10:11|1.10468
11:10:12|1.10468
11:10:12|1.10468
11:10:13|1.10468
11:10:15|1.10468
11:10:15|1.10468
11:10:16|1.10468
11:10:17|1.10468
11:10:18|1.10468
11:10:19|1.10468
11:10:21|1.10468
11:10:22|1.10501
11:10:23|1.10501
11:10:24|1.10512
11:10:25|1.10512
11:10:26|1.10488
11:10:27|1.10424
11:10:28|1.10424
11:10:29|1.10424
11:10:30|1.1038
11:10:31|1.10339
11:10:32|1.10334
11:10:33|1.10334
11:10:34|1.10334
11:10:35|1.10334
11:10:36|1.10334
11:10:37|1.10383
11:10:39|1.10383
11:10:39|1.10383
11:10:41|1.10383
11:10:42|1.10383
11:10:42|1.10383
11:10:44|1.10383
11:10:45|1.10341
11:10:45|1.10341
11:10:46|1.10341
11:10:47|1.10341
11:10:49|1.10341
11:10:49|1.10341
11:10:51|1.10341
11:10:51|1.10446
11:10:53|1.10446
11:10:54|1.10446
11:10:55|1.10446
11:10:56|1.10446
11:10:57|1.10446
11:10:58|1.10446
11:10:59|1.10446
11:11:00|1.10446
11:11:01|1.10446
11:11:02|1.10446
11:11:03|1.10446
11:11:04|1.10446
11:11:05|1.10446
11:11:06|1.10446
11:11:07|1.10446
11:11:08|1.10446
11:11:09|1.10446
11:11:10|1.10501
11:11:11|1.10501
11:11:13|1.10501
11:11:14|1.10501
11:11:15|1.10501
11:11:16|1.10556
11:11:18|1.10342
11:11:18|1.10342
11:11:19|1.10484
11:11:21|1.10552
11:11:21|1.10552
11:11:23|1.10365
11:11:24|1.10495
11:11:25|1.10495
11:11:26|1.10495
11:11:27|1.10553
11:11:28|1.10573
11:11:29|1.10573
11:11:30|1.10569
11:11:31|1.10569
11:11:32|1.10569
11:11:33|1.10569
11:11:34|1.10569
11:11:35|1.10569
11:11:36|1.10569
11:11:37|1.10569
11:11:38|1.10692
11:11:39|1.10692
11:11:40|1.10692
11:11:41|1.10692
11:11:42|1.10692
11:11:43|1.10762
11:11:44|1.10762
11:11:45|1.10762
11:11:46|1.10762
11:11:47|1.10899
11:11:48|1.10882
11:11:49|1.10882
11:11:50|1.10882
11:11:52|1.10882
11:11:52|1.10882
11:11:54|1.10882
11:11:54|1.10882
11:11:55|1.10882
11:11:56|1.10882
11:11:57|1.10882
11:11:58|1.10882
11:11:59|1.10882
11:12:00|1.10841
11:12:01|1.10841
11:12:02|1.10841
11:12:04|1.10841
11:12:05|1.10841
11:12:06|1.10841
11:12:07|1.10842
11:12:07|1.10842
11:12:08|1.1082
11:12:09|1.1082
11:12:11|1.1082
11:12:13|1.1082
11:12:14|1.10831
11:12:15|1.1082
11:12:16|1.1082
11:12:17|1.1082
11:12:18|1.1082
11:12:19|1.10933
11:12:20|1.10933
11:12:21|1.10933
11:12:22|1.10933
11:12:23|1.10933
11:12:24|1.10933
11:12:26|1.10933
11:12:27|1.10933
11:12:27|1.10933
11:12:29|1.10933
11:12:29|1.10933
11:12:30|1.10933
11:12:32|1.10933
11:12:32|1.10864
11:12:33|1.10864
11:12:34|1.10982
11:12:35|1.10982
11:12:37|1.10974
11:12:37|1.10974
11:12:38|1.10974
11:12:39|1.10974
11:12:40|1.10974
11:12:41|1.10974
11:12:42|1.10974
11:12:43|1.10974
11:12:44|1.10974
11:12:46|1.10974
11:12:47|1.10919
11:12:48|1.10919
11:12:49|1.10919
11:12:50|1.10919
11:12:51|1.10963
11:12:52|1.10976
11:12:53|1.10976
11:12:54|1.10963
11:12:55|1.10963
11:12:56|1.10963
11:12:57|1.10963
11:12:58|1.10963
11:12:59|1.10963
11:13:00|1.10963
11:13:01|1.1092
11:13:02|1.10952
11:13:03|1.10952
11:13:04|1.10883
11:13:05|1.10883
11:13:06|1.10957
11:13:07|1.10957
11:13:08|1.10996
11:13:09|1.10996
11:13:10|1.10996
11:13:11|1.10996
11:13:12|1.11033
11:13:14|1.11073
11:13:15|1.11048
11:13:16|1.11114
11:13:17|1.11114
11:13:18|1.1116
11:13:19|1.1116
11:13:20|1.1116
11:13:21|1.1116
11:13:22|1.1116
11:13:23|1.1116
11:13:25|1.1116
11:13:25|1.1116
11:13:26|1.1116
11:13:27|1.1116
11:13:28|1.1116
11:13:30|1.1116
11:13:30|1.11258
11:13:31|1.11258
11:13:33|1.11258
11:13:34|1.11258
11:13:34|1.11258
11:13:36|1.1116
11:13:37|1.1116
11:13:37|1.1116
11:13:39|1.1116
11:13:39|1.1116
11:13:41|1.1116
11:13:42|1.1116
11:13:42|1.11086
11:13:44|1.11086
11:13:44|1.11086
11:13:45|1.11086
11:13:47|1.11086
11:13:47|1.11086
11:13:49|1.11127
11:13:50|1.11127
11:13:51|1.11127
11:13:51|1.1096
11:13:53|1.1096
11:13:54|1.1096
11:13:55|1.1096
11:13:56|1.1096
11:13:57|1.1096
11:13:58|1.1096
11:13:59|1.1096
11:14:00|1.1096
11:14:01|1.1096
11:14:02|1.1096
11:14:03|1.1096
11:14:04|1.1096
11:14:05|1.1096
11:14:06|1.1096
11:14:07|1.1096
11:14:08|1.10995
11:14:09|1.10957
11:14:10|1.10925
11:14:11|1.10925
11:14:12|1.10925
11:14:14|1.10925
11:14:15|1.10925
11:14:16|1.10904
11:14:17|1.10904
11:14:18|1.10905
11:14:19|1.10905
11:14:20|1.10977
11:14:21|1.10977
11:14:22|1.10907
11:14:23|1.10907
11:14:24|1.10907
11:14:25|1.10907
11:14:26|1.10907
11:14:28|1.10907
11:14:28|1.10907
11:14:29|1.10907
11:14:31|1.10907
11:14:32|1.10907
11:14:32|1.11009
11:14:33|1.10963
11:14:35|1.1093
11:14:36|1.1093
11:14:37|1.1093
11:14:38|1.1093
11:14:39|1.1093
11:14:40|1.1093
11:14:41|1.1093
11:14:42|1.10878
11:14:43|1.10946
11:14:44|1.10946
11:14:45|1.10946
11:14:46|1.10946
11:14:47|1.10946
11:14:48|1.10946
11:14:49|1.10946
11:14:50|1.10948
11:14:51|1.10948
11:14:52|1.10948
11:14:53|1.10948
11:14:54|1.10948
11:14:55|1.10948
11:14:56|1.10948
11:14:58|1.10948
11:14:58|1.10948
11:14:59|1.10866
11:15:01|1.10866
11:15:02|1.10866
11:15:02|1.11006
11:15:03|1.10948
11:15:04|1.10948
11:15:06|1.10948
11:15:06|1.10948
11:15:07|1.109
11:15:09|1.109
11:15:09|1.109
11:15:11|1.109
11:15:12|1.109
11:15:13|1.10839
11:15:15|1.10994
11:15:15|1.10962
11:15:16|1.10962
11:15:18|1.10962
11:15:18|1.10962
11:15:20|1.10962
11:15:21|1.10962
11:15:22|1.10962
11:15:23|1.10962
11:15:24|1.10962
11:15:25|1.10962
11:15:26|1.10962
11:15:27|1.10962
11:15:28|1.10962
11:15:29|1.10753
11:15:30|1.10753
11:15:31|1.10645
11:15:32|1.10645
11:15:33|1.10729
11:15:34|1.10924
11:15:35|1.10924
11:15:36|1.10842
11:15:37|1.10842
11:15:38|1.10842
11:15:39|1.10875
11:15:40|1.10875
11:15:41|1.10875
11:15:42|1.10875
11:15:43|1.10875
11:15:44|1.10646
11:15:45|1.10819
11:15:46|1.10647
11:15:47|1.10677
11:15:48|1.10809
11:15:49|1.1097
11:15:51|1.1097
11:15:52|1.1097
11:15:53|1.1097
11:15:53|1.1097
11:15:54|1.1098
11:15:55|1.1098
11:15:56|1.11098
11:15:57|1.11098
11:15:58|1.11098
11:15:59|1.11098
11:16:01|1.11098
11:16:01|1.11098
11:16:03|1.11098
11:16:03|1.11098
11:16:04|1.11086
11:16:06|1.11086
11:16:06|1.11086
11:16:07|1.11114
11:16:08|1.11103
11:16:10|1.11103
11:16:10|1.11103
11:16:11|1.11103
11:16:12|1.11103
11:16:13|1.11103
11:16:15|1.11103
11:16:16|1.11103
11:16:17|1.11103
11:16:18|1.11117
11:16:19|1.11117
11:16:20|1.11117
11:16:21|1.11117
11:16:22|1.11117
11:16:23|1.11117
11:16:25|1.11183
11:16:26|1.11183
11:16:27|1.11183
11:16:28|1.11183
11:16:29|1.11183
11:16:30|1.11183
11:16:31|1.11183
11:16:32|1.11183
11:16:33|1.11183
11:16:34|1.11183
11:16:35|1.11204
11:16:36|1.11204
11:16:37|1.11204
11:16:38|1.11204
11:16:39|1.11204
11:16:40|1.11204
11:16:41|1.11204
11:16:42|1.11204
11:16:43|1.11086
11:16:44|1.11016
11:16:45|1.11016
11:16:46|1.11016
11:16:47|1.11007
11:16:48|1.11007
11:16:49|1.11007
11:16:50|1.1086
11:16:51|1.10889
11:16:52|1.10889
11:16:53|1.10889
11:16:54|1.10889
11:16:55|1.10889
11:16:57|1.10889
11:16:57|1.10889
11:16:58|1.10908
11:17:00|1.10908
11:17:01|1.10908
11:17:01|1.10908
11:17:02|1.10908
11:17:04|1.10889
11:17:04|1.10889
11:17:05|1.10889
11:17:06|1.10889
11:17:07|1.10889
11:17:08|1.10849
11:17:09|1.1083
11:17:10|1.1083
11:17:11|1.10808
11:17:12|1.10853
11:17:14|1.10853
11:17:15|1.10853
11:17:15|1.10853
11:17:17|1.10812
11:17:18|1.10812
11:17:20|1.10897
11:17:21|1.10897
11:17:22|1.1077
11:17:22|1.1077
11:17:23|1.1077
11:17:25|1.10875
11:17:25|1.10875
11:17:26|1.10875
11:17:28|1.10875
11:17:29|1.10875
11:17:30|1.10875
11:17:31|1.10875
11:17:32|1.10875
11:17:33|1.10875
11:17:33|1.10875
11:17:34|1.10875
11:17:36|1.10875
11:17:37|1.10875
11:17:38|1.10874
11:17:39|1.10874
11:17:40|1.10874
11:17:41|1.10874
11:17:42|1.10874
11:17:44|1.10874
11:17:44|1.10874
11:17:45|1.10874
11:17:46|1.10874
11:17:47|1.10874
11:17:49|1.10874
11:17:50|1.10874
11:17:50|1.10874
11:17:52|1.1086
11:17:53|1.1086
11:17:54|1.1086
11:17:55|1.1084
11:17:56|1.1084
11:17:58|1.1084
11:17:58|1.1084
11:18:00|1.1084
11:18:00|1.1084
11:18:02|1.1084
11:18:02|1.1084
11:18:04|1.1084
11:18:05|1.1084
11:18:05|1.1084
11:18:07|1.1084
11:18:07|1.1084
11:18:09|1.1084
11:18:09|1.10884
11:18:11|1.10884
11:18:12|1.10884
11:18:12|1.10831
11:18:14|1.10831
11:18:14|1.10831
11:18:15|1.10831
11:18:17|1.10831
11:18:18|1.10831
11:18:20|1.10831
11:18:21|1.10864
11:18:21|1.10864
11:18:22|1.11008
11:18:24|1.11
11:18:24|1.11
11:18:25|1.11
11:18:27|1.11018
11:18:28|1.11018
11:18:28|1.11018
11:18:30|1.11018
11:18:31|1.11018
11:18:32|1.11018
11:18:33|1.11018
11:18:33|1.11018
11:18:34|1.11018
11:18:36|1.11018
11:18:37|1.11018
11:18:38|1.11018
11:18:39|1.11018
11:18:40|1.11018
11:18:41|1.11018
11:18:42|1.11018
11:18:44|1.11018
11:18:44|1.11018
11:18:46|1.11122
11:18:47|1.11128
11:18:48|1.11128
11:18:49|1.11128
11:18:49|1.11128
11:18:51|1.11128
11:18:51|1.11128
11:18:53|1.11128
11:18:54|1.11128
11:18:54|1.11128
11:18:56|1.11128
11:18:56|1.11128
11:18:58|1.11128
11:18:58|1.11128
11:18:59|1.11128
11:19:01|1.11128
11:19:02|1.11116
11:19:03|1.11194
11:19:04|1.11194
11:19:04|1.11194
11:19:06|1.11194
11:19:07|1.11194
11:19:07|1.11194
11:19:09|1.11194
11:19:10|1.11194
11:19:11|1.11194
11:19:11|1.11204
11:19:12|1.11204
11:19:14|1.11204
11:19:15|1.11204
11:19:16|1.11204
11:19:17|1.11204
11:19:18|1.11204
11:19:19|1.11183
11:19:20|1.11183
11:19:21|1.11183
11:19:22|1.11183
11:19:23|1.11183
11:19:25|1.11205
11:19:25|1.11208
11:19:27|1.11208
11:19:27|1.11238
11:19:29|1.11238
11:19:30|1.11238
11:19:30|1.11238
11:19:33|1.11208
11:19:34|1.11208
11:19:35|1.11293
11:19:36|1.11293
11:19:38|1.11293
11:19:38|1.11293
11:19:40|1.11293
11:19:40|1.11293
11:19:41|1.11326
11:19:42|1.11277
11:19:44|1.11277
11:19:44|1.11277
11:19:45|1.11277
11:19:46|1.11277
11:19:47|1.11277
11:19:49|1.11277
11:19:49|1.11277
11:19:50|1.11277
11:19:51|1.11277
11:19:52|1.11277
11:19:53|1.11277
11:19:54|1.11277
11:19:55|1.11277
11:19:56|1.11277
11:19:58|1.11277
11:19:58|1.11277
11:19:59|1.11277
11:20:00|1.11277
11:20:01|1.11217
11:20:02|1.11217
11:20:03|1.11217
11:20:04|1.11217
11:20:05|1.11217
11:20:06|1.11217
11:20:07|1.11217
11:20:08|1.11259
11:20:09|1.11259
11:20:10|1.11259
11:20:11|1.11259
11:20:12|1.11259
11:20:14|1.11259
11:20:15|1.11259
11:20:15|1.11259
11:20:16|1.11259
11:20:17|1.11259
11:20:18|1.11259
11:20:20|1.11259
11:20:21|1.11259
11:20:23|1.11259
11:20:24|1.11259
11:20:24|1.11259
11:20:25|1.11259
11:20:27|1.11259
11:20:27|1.11259
11:20:28|1.11259
11:20:29|1.11259
11:20:31|1.1138
11:20:31|1.11366
11:20:32|1.11366
11:20:33|1.11366
11:20:35|1.11436
11:20:35|1.11436
11:20:36|1.11436
11:20:37|1.11436
11:20:39|1.11436
11:20:39|1.11487
11:20:41|1.11518
11:20:41|1.1145
11:20:43|1.1145
11:20:43|1.1145
11:20:45|1.1145
11:20:46|1.11662
11:20:47|1.11583
11:20:48|1.11583
11:20:49|1.11583
11:20:49|1.11583
11:20:51|1.11583
11:20:52|1.11583
11:20:53|1.11583
11:20:54|1.11661
11:20:55|1.11585
11:20:56|1.11585
11:20:56|1.11585
11:20:58|1.11585
11:20:58|1.11585
11:21:00|1.11585
11:21:00|1.11585
11:21:01|1.11585
11:21:03|1.11732
11:21:04|1.11701
11:21:04|1.11701
11:21:06|1.1181
11:21:07|1.11858
11:21:08|1.11874
11:21:09|1.11859
11:21:10|1.11859
11:21:11|1.11859
11:21:12|1.11859
11:21:13|1.11904
11:21:14|1.11904
11:21:15|1.11904
11:21:16|1.11904
11:21:17|1.11904
11:21:18|1.11904
11:21:19|1.11904
11:21:21|1.11904
11:21:22|1.11904
11:21:23|1.11904
11:21:24|1.11904
11:21:26|1.11923
11:21:26|1.11923
11:21:28|1.11958
11:21:29|1.11958
11:21:29|1.11958
11:21:30|1.11958
11:21:32|1.1196
11:21:34|1.1196
11:21:34|1.12066
11:21:36|1.12066
11:21:36|1.12066
11:21:37|1.12066
11:21:38|1.12066
11:21:39|1.12066
11:21:40|1.12066
11:21:41|1.12066
11:21:43|1.12066
11:21:44|1.12066
11:21:45|1.12
11:21:45|1.12
11:21:46|1.12
11:21:47|1.12
11:21:48|1.12022
11:21:50|1.11868
11:21:50|1.11868
11:21:51|1.11879
11:21:53|1.11879
11:21:53|1.11879
11:21:54|1.11879
11:21:55|1.1198
11:21:56|1.1198
11:21:58|1.11994
11:21:59|1.11906
11:22:00|1.12005
11:22:01|1.12033
11:22:02|1.12033
11:22:03|1.12038
11:22:04|1.12038
11:22:05|1.12139
11:22:05|1.12139
11:22:07|1.12139
11:22:08|1.12139
11:22:08|1.12138
11:22:10|1.12145
11:22:11|1.12145
11:22:12|1.12154
11:22:13|1.12138
11:22:14|1.12138
11:22:15|1.1218
11:22:16|1.1218
11:22:17|1.1218
11:22:18|1.1218
11:22:19|1.1218
11:22:20|1.1218
11:22:21|1.1218
11:22:22|1.1218
11:22:24|1.1218
11:22:24|1.1218
11:22:26|1.12181
11:22:27|1.12278
11:22:27|1.12301
11:22:28|1.12287
11:22:29|1.12287
11:22:30|1.12287
11:22:31|1.12331
11:22:32|1.12331
11:22:34|1.12331
11:22:34|1.12331
11:22:35|1.12331
11:22:36|1.12331
11:22:37|1.12369
11:22:38|1.12369
11:22:39|1.12413
11:22:40|1.12413
11:22:41|1.12413
11:22:42|1.12413
11:22:43|1.12413
11:22:45|1.12413
11:22:45|1.12474
11:22:47|1.12474
11:22:48|1.12474
11:22:49|1.12474
11:22:50|1.12467
11:22:51|1.12467
11:22:51|1.12467
11:22:53|1.12499
11:22:53|1.12499
11:22:55|1.12474
11:22:56|1.12468
11:22:57|1.12468
11:22:58|1.12468
11:22:59|1.12522
11:23:00|1.12522
11:23:02|1.12522
11:23:02|1.12522
11:23:03|1.12534
11:23:04|1.12534
11:23:05|1.12534
11:23:06|1.12534
11:23:07|1.12545
11:23:08|1.12545
11:23:10|1.12545
11:23:10|1.12545
11:23:11|1.12545
11:23:13|1.12556
11:23:13|1.12556
11:23:15|1.12556
11:23:16|1.12556
11:23:17|1.126
11:23:17|1.126
11:23:18|1.126
11:23:19|1.126
11:23:21|1.126
11:23:22|1.126
11:23:23|1.126
11:23:24|1.12655
11:23:25|1.12655
11:23:26|1.12588
11:23:28|1.12571
11:23:28|1.12611
11:23:29|1.12576
11:23:30|1.12754
11:23:31|1.12725
11:23:32|1.12763
11:23:33|1.12763
11:23:34|1.12763
11:23:36|1.12763
11:23:36|1.12763
11:23:37|1.12763
11:23:39|1.12764
11:23:39|1.12763
11:23:40|1.12765
11:23:42|1.12765
11:23:43|1.12792
11:23:44|1.12763
11:23:45|1.12763
11:23:46|1.12763
11:23:46|1.12866
11:23:49|1.12932
11:23:49|1.13001
11:23:51|1.13017
11:23:51|1.13056
11:23:52|1.12966
11:23:53|1.132
11:23:55|1.132
11:23:55|1.1321
11:23:56|1.13182
11:23:58|1.13209
11:23:58|1.13226
11:23:59|1.13182
11:24:01|1.13299
11:24:02|1.13299
11:24:02|1.13356
11:24:03|1.13356
11:24:04|1.13398
11:24:05|1.13437
11:24:06|1.13422
11:24:07|1.13422
11:24:09|1.13481
11:24:09|1.13445
11:24:10|1.1351
11:24:12|1.136
11:24:12|1.13562
11:24:13|1.13562
11:24:15|1.13585
11:24:15|1.13608
11:24:17|1.13746
11:24:17|1.13799
11:24:18|1.13772
11:24:19|1.13719
11:24:20|1.13719
11:24:22|1.13798
11:24:23|1.13798
11:24:24|1.13656
11:24:26|1.13888
11:24:27|1.13869
11:24:28|1.13869
11:24:29|1.13869
11:24:30|1.1394
11:24:31|1.1394
11:24:32|1.14
11:24:33|1.14081
11:24:34|1.14187
11:24:35|1.14192
11:24:36|1.14237
11:24:37|1.14237
11:24:38|1.13929
11:24:39|1.1415
11:24:40|1.1415
11:24:41|1.14248
11:24:42|1.1432
11:24:43|1.14371
11:24:44|1.14377
11:24:45|1.14377
11:24:46|1.14377
11:24:47|1.14377
11:24:49|1.14355
11:24:49|1.14377
11:24:50|1.14223
11:24:51|1.13705
11:24:52|1.13859
11:24:53|1.13959
11:24:55|1.13895
11:24:56|1.13895
11:24:57|1.13437
11:24:58|1.13639
11:24:59|1.13557
11:25:00|1.13557
11:25:01|1.13557
11:25:02|1.13557
11:25:03|1.13557
11:25:04|1.13584
11:25:05|1.13584
11:25:06|1.13635
11:25:07|1.13661
11:25:08|1.13661
11:25:09|1.13677
11:25:10|1.13673
11:25:12|1.13791
11:25:12|1.13851
11:25:13|1.13805
11:25:14|1.13805
11:25:16|1.13869
11:25:16|1.13869
11:25:18|1.13869
11:25:19|1.13814
11:25:20|1.13814
11:25:21|1.13814
11:25:22|1.13689
11:25:23|1.1369
11:25:25|1.1369
11:25:26|1.1369
11:25:26|1.1369
11:25:28|1.13639
11:25:29|1.13639
11:25:30|1.13639
11:25:31|1.13751
11:25:32|1.13751
11:25:33|1.13891
11:25:34|1.13743
11:25:36|1.13743
11:25:36|1.13609
11:25:37|1.13609
11:25:39|1.13609
11:25:39|1.13535
11:25:40|1.13512
11:25:42|1.13488
11:25:42|1.13488
11:25:44|1.13488
11:25:45|1.13594
11:25:46|1.13673
11:25:47|1.13673
11:25:48|1.13673
11:25:49|1.13673
11:25:50|1.136
11:25:51|1.136
11:25:52|1.136
11:25:53|1.13787
11:25:54|1.13787
11:25:55|1.13787
11:25:56|1.13787
11:25:57|1.13629
11:25:58|1.13629
11:25:59|1.13629
11:26:00|1.13629
11:26:01|1.13603
11:26:02|1.13603
11:26:04|1.13603
11:26:04|1.13683
11:26:05|1.13683
11:26:06|1.13683
11:26:08|1.13727
11:26:09|1.13727
11:26:10|1.13727
11:26:11|1.13727
11:26:12|1.13727
11:26:13|1.13727
11:26:14|1.13793
11:26:15|1.13815
11:26:16|1.13815
11:26:17|1.13815
11:26:18|1.13858
11:26:19|1.139
11:26:20|1.139
11:26:21|1.13886
11:26:22|1.13806
11:26:23|1.13806
11:26:25|1.1382
11:26:26|1.1382
11:26:26|1.1382
11:26:28|1.1382
11:26:30|1.13834
11:26:30|1.13834
11:26:31|1.13834
11:26:33|1.13805
11:26:33|1.13805
11:26:35|1.13805
11:26:36|1.13834
11:26:37|1.13834
11:26:38|1.1382
11:26:39|1.1382
11:26:40|1.13805
11:26:41|1.13805
11:26:42|1.13805
11:26:43|1.13805
11:26:44|1.13805
11:26:45|1.13805
11:26:46|1.13802
11:26:47|1.13802
11:26:49|1.13802
11:26:49|1.13802
11:26:51|1.13802
11:26:51|1.13802
11:26:53|1.13728
11:26:54|1.13728
11:26:54|1.13728
11:26:55|1.13837
11:26:57|1.13837
11:26:57|1.13837
11:26:59|1.13837
11:27:00|1.1372
11:27:00|1.1372
11:27:01|1.13644
11:27:02|1.13644
11:27:03|1.13644
11:27:05|1.13644
11:27:06|1.13589
11:27:06|1.13616
11:27:07|1.13563
11:27:09|1.13563
11:27:10|1.13563
11:27:11|1.13563
11:27:12|1.13563
11:27:13|1.13563
11:27:13|1.13563
11:27:14|1.13563
11:27:16|1.13563
11:27:16|1.13563
11:27:17|1.13633
11:27:18|1.13633
11:27:19|1.13633
11:27:20|1.13633
11:27:22|1.13633
11:27:23|1.13633
11:27:24|1.13676
11:27:24|1.13676
11:27:26|1.13676
11:27:28|1.13676
11:27:28|1.13676
11:27:29|1.13676
11:27:31|1.13676
11:27:31|1.13664
11:27:32|1.13672
11:27:33|1.13676
11:27:34|1.13676
11:27:36|1.13676
11:27:37|1.13676
11:27:37|1.13676
11:27:38|1.13676
11:27:40|1.13655
11:27:41|1.13646
11:27:42|1.13646
11:27:43|1.13646
11:27:44|1.13567
11:27:45|1.13567
11:27:45|1.13567
11:27:46|1.13567
11:27:47|1.13567
11:27:48|1.13542
11:27:50|1.13628
11:27:50|1.13628
11:27:51|1.13628
11:27:53|1.13628
11:27:54|1.13628
11:27:55|1.13628
11:27:56|1.13628
11:27:57|1.13628
11:27:59|1.13726
11:27:59|1.13726
11:28:00|1.13782
11:28:01|1.13727
11:28:02|1.13727
11:28:03|1.13727
11:28:04|1.13935
11:28:05|1.13579
11:28:06|1.13579
11:28:08|1.13579
11:28:08|1.13579
11:28:10|1.13579
11:28:10|1.13579
11:28:12|1.13579
11:28:12|1.13579
11:28:13|1.13718
11:28:14|1.13718
11:28:15|1.13718
11:28:16|1.13718
11:28:18|1.13718
11:28:18|1.13718
11:28:19|1.13718
11:28:20|1.13718
11:28:21|1.13781
11:28:23|1.13781
11:28:24|1.13781
11:28:25|1.13922
11:28:26|1.13836
11:28:27|1.13836
11:28:28|1.13836
11:28:29|1.13836
11:28:31|1.13803
11:28:32|1.13803
11:28:33|1.13803
11:28:34|1.13803
11:28:35|1.13803
11:28:37|1.13803
11:28:38|1.13866
11:28:38|1.13866
11:28:40|1.13866
11:28:41|1.13866
11:28:42|1.13792
11:28:42|1.13792
11:28:43|1.13787
11:28:44|1.13787
11:28:45|1.13787
11:28:46|1.13787
11:28:47|1.13787
11:28:48|1.13787
11:28:49|1.13787
11:28:51|1.13787
11:28:51|1.13787
11:28:53|1.13787
11:28:53|1.13836
11:28:54|1.13836
11:28:55|1.1388
11:28:56|1.1388
11:28:58|1.1388
11:28:58|1.1388
11:29:00|1.1388
11:29:00|1.1388
11:29:02|1.1388
11:29:02|1.13675
11:29:04|1.13675
11:29:04|1.13675
11:29:05|1.13675
11:29:07|1.13675
11:29:08|1.13675
11:29:09|1.13675
11:29:10|1.13675
11:29:11|1.13675
11:29:12|1.13859
11:29:13|1.13716
11:29:14|1.13716
11:29:15|1.13716
11:29:16|1.13738
11:29:17|1.13683
11:29:18|1.13683
11:29:19|1.13683
11:29:20|1.13738
11:29:21|1.13738
11:29:22|1.13734
11:29:23|1.13789
11:29:24|1.13789
11:29:25|1.13789
11:29:26|1.13789
11:29:27|1.13789
11:29:28|1.13789
11:29:30|1.1365
11:29:31|1.13624
11:29:32|1.13624
11:29:33|1.13624
11:29:34|1.13624
11:29:35|1.13624
11:29:36|1.13624
11:29:37|1.13551
11:29:38|1.13575
11:29:39|1.13595
11:29:40|1.13595
11:29:41|1.13595
11:29:42|1.13595
11:29:43|1.13595
11:29:44|1.13595
11:29:45|1.13506
11:29:46|1.13506
11:29:47|1.13506
11:29:48|1.13506
11:29:49|1.13506
11:29:50|1.13506
11:29:51|1.13515
11:29:52|1.13515
11:29:53|1.13515
11:29:54|1.13515
11:29:55|1.13515
11:29:56|1.13515
11:29:57|1.13506
11:29:58|1.13506
11:29:59|1.13506
11:30:01|1.13506
11:30:01|1.13506
11:30:02|1.13506
11:30:04|1.13506
11:30:05|1.13518
11:30:06|1.13452
11:30:07|1.13452
11:30:08|1.13452
11:30:09|1.1342
11:30:10|1.1342
11:30:11|1.13375
11:30:12|1.13375
11:30:13|1.13375
11:30:14|1.13375
11:30:15|1.13342
11:30:16|1.13342
11:30:17|1.13299
11:30:18|1.13331
11:30:19|1.13331
11:30:20|1.13331
11:30:21|1.13331
11:30:22|1.13331
11:30:23|1.13331
11:30:24|1.13331
11:30:25|1.1337
11:30:26|1.1337
11:30:27|1.1337
11:30:28|1.1337
11:30:29|1.1337
11:30:30|1.13298
11:30:31|1.13298
11:30:32|1.13249
11:30:33|1.13239
11:30:34|1.13239
11:30:35|1.13201
11:30:36|1.13201
11:30:37|1.13201
11:30:38|1.13261
11:30:39|1.13261
11:30:40|1.13261
11:30:42|1.13261
11:30:42|1.13261
11:30:43|1.13261
11:30:44|1.13261
11:30:46|1.13261
11:30:47|1.13261
11:30:47|1.13267
11:30:48|1.13276
11:30:49|1.13276
11:30:50|1.13276
11:30:51|1.13276
11:30:52|1.13276
11:30:54|1.13276
11:30:54|1.13243
11:30:55|1.134
11:30:57|1.134
11:30:58|1.13428
11:30:58|1.13428
11:30:59|1.135
11:31:00|1.135
11:31:01|1.13381
11:31:02|1.13381
11:31:03|1.13522
11:31:05|1.13521
11:31:06|1.13545
11:31:06|1.13658
11:31:07|1.13643
11:31:08|1.13643
11:31:10|1.13643
11:31:10|1.13643
11:31:12|1.13643
11:31:12|1.13643
11:31:13|1.13643
11:31:14|1.13643
11:31:15|1.13653
11:31:17|1.13615
11:31:17|1.13615
11:31:18|1.13464
11:31:19|1.13381
11:31:21|1.13242
11:31:21|1.13221
11:31:22|1.13221
11:31:24|1.13221
11:31:24|1.13121
11:31:25|1.131
11:31:26|1.131
11:31:28|1.131
11:31:28|1.131
11:31:29|1.13079
11:31:31|1.13079
11:31:32|1.13079
11:31:33|1.13178
11:31:34|1.13178
11:31:35|1.13178
11:31:36|1.13178
11:31:38|1.13212
11:31:39|1.13212
11:31:40|1.13187
11:31:41|1.13187
11:31:42|1.13187
11:31:43|1.13187
11:31:44|1.13187
11:31:45|1.13187
11:31:47|1.13131
11:31:48|1.13131
11:31:49|1.13131
11:31:50|1.13076
11:31:50|1.13011
11:31:51|1.13042
11:31:52|1.13042
11:31:53|1.13168
11:31:54|1.13168
11:31:56|1.1319
11:31:56|1.1319
11:31:57|1.1319
11:31:58|1.1319
11:32:00|1.1319
11:32:00|1.13045
11:32:02|1.13045
11:32:03|1.13045
11:32:03|1.13187
11:32:04|1.13223
11:32:05|1.13242
11:32:07|1.13306
11:32:08|1.13306
11:32:08|1.1337
11:32:09|1.13343
11:32:10|1.13343
11:32:12|1.13279
11:32:13|1.13279
11:32:13|1.13165
11:32:14|1.13076
11:32:16|1.13049
11:32:16|1.13005
11:32:18|1.12942
11:32:18|1.12942
11:32:20|1.12942
11:32:21|1.12936
11:32:22|1.12963
11:32:23|1.12963
11:32:24|1.12867
11:32:25|1.12867
11:32:26|1.12868
11:32:27|1.13049
11:32:28|1.13182
11:32:29|1.13182
11:32:31|1.13022
11:32:32|1.13
11:32:34|1.13
11:32:34|1.13
11:32:35|1.13
11:32:36|1.13181
11:32:37|1.13181
11:32:38|1.13181
11:32:39|1.13181
11:32:40|1.13181
11:32:41|1.13147
11:32:42|1.13158
11:32:43|1.13158
11:32:44|1.13158
11:32:45|1.13158
11:32:46|1.13158
11:32:48|1.13203
11:32:48|1.13279
11:32:49|1.13379
11:32:50|1.13379
11:32:51|1.13379
11:32:52|1.13285
11:32:53|1.13301
11:32:55|1.13345
11:32:55|1.13345
11:32:56|1.13345
11:32:58|1.13383
11:32:58|1.13383
11:32:59|1.13411
11:33:01|1.13411
11:33:01|1.13411
11:33:02|1.13418
11:33:03|1.1332
11:33:04|1.1332
11:33:05|1.1332
11:33:06|1.1332
11:33:07|1.1332
11:33:08|1.13375
11:33:09|1.13375
11:33:11|1.13351
11:33:12|1.13421
11:33:13|1.13373
11:33:14|1.13373
11:33:15|1.13508
11:33:16|1.13513
11:33:17|1.13572
11:33:18|1.1362
11:33:19|1.13626
11:33:20|1.13626
11:33:21|1.13626
11:33:22|1.13626
11:33:23|1.13626
11:33:24|1.13626
11:33:25|1.13554
11:33:26|1.13554
11:33:27|1.1363
11:33:28|1.13808
11:33:29|1.13808
11:33:30|1.13808
11:33:31|1.13702
11:33:32|1.1373
11:33:33|1.1373
11:33:35|1.1373
11:33:35|1.13888
11:33:37|1.13949
11:33:37|1.13878
11:33:38|1.13865
11:33:39|1.13865
11:33:41|1.13803
11:33:42|1.13829
11:33:43|1.13828
11:33:44|1.13828
11:33:45|1.13828
11:33:47|1.13828
11:33:48|1.13828
11:33:48|1.13828
11:33:49|1.13809
11:33:51|1.13889
11:33:51|1.13889
11:33:52|1.13862
11:33:53|1.13862
11:33:54|1.13915
11:33:55|1.13886
11:33:57|1.13886
11:33:58|1.13886
11:33:58|1.13886
11:33:59|1.13886
11:34:00|1.13927
11:34:01|1.1389
11:34:02|1.1389
11:34:03|1.1389
11:34:05|1.13871
11:34:06|1.13791
11:34:07|1.13824
11:34:08|1.13824
11:34:09|1.1385
11:34:10|1.1385
11:34:11|1.1385
11:34:12|1.1385
11:34:14|1.1385
11:34:14|1.139
11:34:15|1.139
11:34:16|1.139
11:34:17|1.139
11:34:18|1.139
11:34:19|1.13992
11:34:20|1.14071
11:34:22|1.14071
11:34:22|1.14001
11:34:24|1.13993
11:34:25|1.1392
11:34:25|1.1392
11:34:26|1.1392
11:34:27|1.1392
11:34:28|1.1392
11:34:29|1.1392
11:34:31|1.1392
11:34:31|1.1392
11:34:33|1.1392
11:34:35|1.1392
11:34:36|1.1392
11:34:37|1.1392
11:34:38|1.13928
11:34:39|1.13928
11:34:40|1.13928
11:34:41|1.13928
11:34:43|1.13928
11:34:43|1.13923
11:34:44|1.139
11:34:45|1.13822
11:34:47|1.13822
11:34:47|1.13857
11:34:49|1.13857
11:34:50|1.13857
11:34:50|1.13857
11:34:51|1.13857
11:34:52|1.13872
11:34:53|1.13906
11:34:54|1.14006
11:34:55|1.14006
11:34:56|1.14006
11:34:58|1.14006
11:34:58|1.14006
11:35:00|1.14006
11:35:00|1.14082
11:35:01|1.14082
11:35:03|1.14082
11:35:03|1.14101
11:35:05|1.14214
11:35:05|1.14265
11:35:06|1.14269
11:35:07|1.14269
11:35:08|1.14269
11:35:10|1.14269
11:35:10|1.14074
11:35:11|1.14074
11:35:12|1.14095
11:35:13|1.14095
11:35:14|1.14095
11:35:16|1.14095
11:35:16|1.14182
11:35:17|1.14194
11:35:18|1.14194
11:35:19|1.14161
11:35:21|1.14143
11:35:21|1.14143
11:35:23|1.1416
11:35:23|1.1416
11:35:25|1.1416
11:35:25|1.1416
11:35:26|1.1416
11:35:27|1.1416
11:35:28|1.1416
11:35:29|1.14306
11:35:30|1.14306
11:35:32|1.14306
11:35:32|1.14306
11:35:34|1.14446
11:35:35|1.14446
11:35:36|1.14446
11:35:37|1.14333
11:35:38|1.14369
11:35:39|1.14446
11:35:40|1.14481
11:35:41|1.14517
11:35:42|1.14545
11:35:44|1.14545
11:35:44|1.14545
11:35:46|1.14596
11:35:46|1.14666
11:35:48|1.14688
11:35:48|1.14782
11:35:49|1.14695
11:35:50|1.14799
11:35:51|1.14745
11:35:52|1.14766
11:35:53|1.14782
11:35:54|1.14782
11:35:56|1.14744
11:35:57|1.14744
11:35:57|1.14744
11:35:58|1.14744
11:35:59|1.14712
11:36:01|1.14721
11:36:02|1.14721
11:36:02|1.14733
11:36:03|1.14797
11:36:05|1.14722
11:36:06|1.1458
11:36:07|1.1458
11:36:08|1.1458
11:36:08|1.1458
11:36:10|1.14697
11:36:12|1.14697
11:36:12|1.14701
11:36:14|1.14761
11:36:14|1.1481
11:36:15|1.1481
11:36:16|1.1481
11:36:17|1.14871
11:36:19|1.14871
11:36:19|1.14871
11:36:20|1.14871
11:36:21|1.14593
11:36:23|1.1469
11:36:23|1.14547
11:36:24|1.14547
11:36:25|1.14597
11:36:26|1.14597
11:36:27|1.14597
11:36:28|1.14597
11:36:29|1.14482
11:36:30|1.14482
11:36:32|1.14482
11:36:32|1.14472
11:36:33|1.14553
11:36:36|1.14597
11:36:37|1.14522
11:36:37|1.14522
11:36:39|1.14522
11:36:39|1.14522
11:36:40|1.14522
11:36:42|1.14522
11:36:42|1.14521
11:36:43|1.14521
11:36:44|1.14553
11:36:46|1.1458
11:36:47|1.14587
11:36:49|1.14587
11:36:50|1.14587
11:36:51|1.14587
11:36:52|1.14587
11:36:53|1.14587
11:36:54|1.14696
11:36:54|1.14696
11:36:56|1.14696
11:36:57|1.14696
11:36:58|1.1467
11:36:59|1.1467
11:37:00|1.1467
11:37:01|1.1467
11:37:01|1.14577
11:37:02|1.14577
11:37:03|1.14577
11:37:05|1.14577
11:37:06|1.14696
11:37:07|1.14696
11:37:09|1.14696
11:37:09|1.1467
11:37:10|1.1467
11:37:11|1.14653
11:37:12|1.14653
11:37:14|1.14653
11:37:15|1.14592
11:37:15|1.14592
11:37:17|1.14537
11:37:17|1.14537
11:37:19|1.14537
11:37:20|1.14537
11:37:20|1.14537
11:37:22|1.14685
11:37:23|1.14685
11:37:24|1.14685
11:37:25|1.14685
11:37:26|1.14697
11:37:27|1.14697
11:37:28|1.14696
11:37:29|1.14696
11:37:30|1.14696
11:37:31|1.14696
11:37:32|1.14696
11:37:33|1.14696
11:37:34|1.14751
11:37:36|1.14751
11:37:36|1.14751
11:37:37|1.14751
11:37:39|1.1478
11:37:40|1.14773
11:37:41|1.14773
11:37:42|1.14773
11:37:43|1.14773
11:37:44|1.14773
11:37:45|1.14773
11:37:47|1.14773
11:37:47|1.14773
11:37:48|1.14773
11:37:50|1.14597
11:37:50|1.1458
11:37:52|1.1458
11:37:52|1.1458
11:37:53|1.14618
11:37:54|1.14618
11:37:55|1.14618
11:37:56|1.14618
11:37:58|1.14671
11:37:59|1.14504
11:38:00|1.14424
11:38:01|1.14424
11:38:02|1.14424
11:38:03|1.14454
11:38:04|1.14454
11:38:05|1.14389
11:38:06|1.14568
11:38:07|1.14597
11:38:08|1.14597
11:38:09|1.14597
11:38:10|1.1463
11:38:11|1.1458
11:38:12|1.14553
11:38:13|1.14553
11:38:14|1.14553
11:38:15|1.14553
11:38:16|1.14553
11:38:17|1.14553
11:38:18|1.14553
11:38:19|1.14575
11:38:21|1.14575
11:38:21|1.14531
11:38:22|1.14553
11:38:23|1.14553
11:38:24|1.14553
11:38:25|1.14553
11:38:26|1.14553
11:38:27|1.14553
11:38:28|1.14553
11:38:29|1.14553
11:38:30|1.14553
11:38:31|1.14635
11:38:32|1.14635
11:38:33|1.14773
11:38:34|1.14773
11:38:35|1.14773
11:38:36|1.14773
11:38:38|1.14773
11:38:39|1.14773
11:38:40|1.14773
11:38:41|1.14779
11:38:42|1.14779
11:38:43|1.14779
11:38:44|1.14779
11:38:45|1.14779
11:38:46|1.14779
11:38:48|1.14779
11:38:48|1.14779
11:38:50|1.14811
11:38:51|1.14818
11:38:51|1.15
11:38:53|1.15
11:38:53|1.14989
11:38:54|1.14941
11:38:55|1.14941
11:38:56|1.14941
11:38:57|1.1488
11:38:58|1.14941
11:38:59|1.15
11:39:00|1.15
11:39:01|1.15
11:39:03|1.14934
11:39:03|1.14902
11:39:04|1.14828
11:39:05|1.1488
11:39:07|1.1488
11:39:07|1.1488
11:39:09|1.14891
11:39:10|1.14775
11:39:11|1.14672
11:39:12|1.14672
11:39:12|1.14682
11:39:14|1.14682
11:39:15|1.14682
11:39:16|1.146
11:39:17|1.14727
11:39:18|1.14727
11:39:19|1.14727
11:39:20|1.14727
11:39:21|1.14727
11:39:22|1.14748
11:39:24|1.14788
11:39:24|1.14788
11:39:25|1.14788
11:39:26|1.14788
11:39:27|1.14788
11:39:28|1.14748
11:39:29|1.14748
11:39:30|1.14748
11:39:31|1.14748
11:39:33|1.14929
11:39:33|1.14929
11:39:35|1.14796
11:39:36|1.14798
11:39:37|1.14798
11:39:38|1.14798
11:39:40|1.14798
11:39:40|1.14884
11:39:42|1.14884
11:39:43|1.14884
11:39:44|1.14884
11:39:45|1.14884
11:39:46|1.14884
11:39:47|1.14884
11:39:48|1.14737
11:39:50|1.14737
11:39:50|1.14737
11:39:51|1.14737
11:39:52|1.14737
11:39:54|1.14813
11:39:54|1.14813
11:39:56|1.14813
11:39:56|1.14813
11:39:58|1.14813
11:39:59|1.14813
11:40:00|1.14813
11:40:02|1.14813
11:40:03|1.14813
11:40:03|1.14813
11:40:04|1.14813
11:40:05|1.14969
11:40:06|1.15033
11:40:08|1.15084
11:40:08|1.15085
11:40:09|1.15085
11:40:11|1.15021
11:40:11|1.15052
11:40:12|1.15052
11:40:14|1.15052
11:40:14|1.15103
11:40:16|1.15041
11:40:17|1.15041
11:40:18|1.15041
11:40:19|1.1509
11:40:20|1.15208
11:40:22|1.15083
11:40:23|1.15189
11:40:23|1.1514
11:40:24|1.14695
11:40:25|1.14227
11:40:27|1.14227
11:40:28|1.14531
11:40:28|1.14564
11:40:29|1.14633
11:40:31|1.146
11:40:32|1.146
11:40:33|1.14694
11:40:33|1.14694
11:40:34|1.14564
11:40:35|1.14564
11:40:36|1.14564
11:40:38|1.14467
11:40:39|1.14467
11:40:41|1.14467
11:40:42|1.14467
11:40:43|1.14467
11:40:44|1.14467
11:40:45|1.14467
11:40:46|1.14467
11:40:47|1.14467
11:40:48|1.14467
11:40:49|1.14467
11:40:51|1.14467
11:40:52|1.1439
11:40:53|1.14467
11:40:53|1.14467
11:40:54|1.14467
11:40:56|1.14467
11:40:57|1.14467
11:40:57|1.14389
11:40:59|1.14539
11:41:00|1.14695
11:41:01|1.14695
11:41:02|1.14695
11:41:03|1.14695
11:41:04|1.14695
11:41:05|1.14653
11:41:06|1.14653
11:41:07|1.14653
11:41:08|1.14734
11:41:09|1.14734
11:41:10|1.14781
11:41:11|1.14781
11:41:12|1.14781
11:41:13|1.14731
11:41:14|1.14624
11:41:15|1.14585
11:41:16|1.14452
11:41:17|1.14431
11:41:18|1.14457
11:41:19|1.14292
11:41:21|1.14483
11:41:22|1.1441
11:41:22|1.1441
11:41:23|1.14489
11:41:24|1.14489
11:41:25|1.14489
11:41:26|1.14489
11:41:27|1.14489
11:41:29|1.14489
11:41:30|1.1454
11:41:30|1.1454
11:41:31|1.14451
11:41:33|1.14451
11:41:33|1.14451
11:41:35|1.14561
11:41:36|1.14561
11:41:36|1.14561
11:41:37|1.14561
11:41:38|1.14561
11:41:39|1.14778
11:41:41|1.14701
11:41:42|1.14701
11:41:44|1.1457
11:41:45|1.1457
11:41:45|1.1457
11:41:47|1.1457
11:41:48|1.1457
11:41:49|1.14636
11:41:50|1.14636
11:41:51|1.14636
11:41:52|1.14735
11:41:53|1.14735
11:41:54|1.14845
11:41:55|1.14856
11:41:56|1.14939
11:41:57|1.14939
11:41:58|1.14939
11:41:59|1.14939
11:42:00|1.14911
11:42:01|1.14911
11:42:02|1.1494
11:42:03|1.1502
11:42:04|1.15071
11:42:05|1.15071
11:42:06|1.15077
11:42:07|1.15077
11:42:08|1.15267
11:42:09|1.15293
11:42:10|1.15398
11:42:11|1.15442
11:42:13|1.15343
11:42:13|1.15304
11:42:15|1.15304
11:42:15|1.15248
11:42:16|1.15172
11:42:17|1.15189
11:42:19|1.15189
11:42:19|1.15277
11:42:20|1.15358
11:42:21|1.15358
11:42:22|1.15304
11:42:23|1.15298
11:42:25|1.15322
11:42:25|1.15311
11:42:26|1.15311
11:42:27|1.15311
11:42:28|1.15311
11:42:30|1.15311
11:42:31|1.155
11:42:32|1.15346
11:42:32|1.15346
11:42:33|1.15202
11:42:35|1.15145
11:42:35|1.15231
11:42:36|1.15232
11:42:37|1.15232
11:42:38|1.15232
11:42:39|1.15166
11:42:41|1.15227
11:42:42|1.15152
11:42:43|1.15152
11:42:44|1.15152
11:42:45|1.15152
11:42:46|1.15166
11:42:47|1.15166
11:42:48|1.15024
11:42:49|1.14986
11:42:50|1.14998
11:42:52|1.14998
11:42:52|1.151
11:42:54|1.15152
11:42:54|1.15223
11:42:55|1.15223
11:42:57|1.15277
11:42:58|1.15342
11:43:00|1.15342
11:43:01|1.1525
11:43:01|1.15286
11:43:02|1.15342
11:43:04|1.15342
11:43:05|1.15431
11:43:05|1.1537
11:43:07|1.15331
11:43:08|1.15346
11:43:09|1.15346
11:43:10|1.15346
11:43:10|1.15346
11:43:12|1.1531
11:43:12|1.1531
11:43:13|1.15311
11:43:15|1.15311
11:43:15|1.15311
11:43:16|1.15286
11:43:17|1.15286
11:43:19|1.15286
11:43:19|1.15343
11:43:21|1.15343
11:43:21|1.15337
11:43:22|1.15337
11:43:23|1.15337
11:43:24|1.15337
11:43:25|1.15337
11:43:26|1.15337
11:43:27|1.15429
11:43:28|1.15429
11:43:29|1.15431
11:43:31|1.15431
11:43:32|1.15359
11:43:32|1.15359
11:43:34|1.15359
11:43:34|1.15359
11:43:35|1.1543
11:43:36|1.155
11:43:38|1.155
11:43:38|1.155
11:43:39|1.155
11:43:40|1.155
11:43:43|1.15469
11:43:44|1.15469
11:43:44|1.155
11:43:45|1.155
11:43:48|1.155
11:43:49|1.155
11:43:50|1.155
11:43:51|1.155
11:43:52|1.155
11:43:53|1.155
11:43:54|1.155
11:43:55|1.155
11:43:56|1.15442
11:43:57|1.15442
11:43:59|1.15442
11:44:00|1.15442
11:44:01|1.15442
11:44:01|1.15442
11:44:03|1.15442
11:44:04|1.15406
11:44:05|1.15382
11:44:06|1.15382
11:44:07|1.15382
11:44:08|1.15382
11:44:09|1.15382
11:44:10|1.15406
11:44:11|1.15406
11:44:12|1.15359
11:44:13|1.15359
11:44:15|1.15359
11:44:16|1.15359
11:44:16|1.15359
11:44:18|1.15341
11:44:18|1.15341
11:44:20|1.15409
11:44:21|1.15409
11:44:22|1.15409
11:44:23|1.15409
11:44:24|1.1543
11:44:25|1.1543
11:44:26|1.15419
11:44:28|1.15419
11:44:28|1.15406
11:44:29|1.15406
11:44:30|1.15406
11:44:31|1.15406
11:44:32|1.15406
11:44:33|1.154
11:44:34|1.154
11:44:36|1.154
11:44:36|1.154
11:44:38|1.154
11:44:39|1.154
11:44:39|1.154
11:44:41|1.15421
11:44:41|1.15421
11:44:42|1.15421
11:44:44|1.15421
11:44:45|1.15421
11:44:47|1.15421
11:44:47|1.15421
11:44:49|1.15421
11:44:49|1.155
11:44:50|1.15494
11:44:53|1.15469
11:44:53|1.155
11:44:54|1.15527
11:44:55|1.15527
11:44:56|1.15589
11:44:58|1.15589
11:44:58|1.15589
11:44:59|1.15589
11:45:01|1.15589
11:45:02|1.15589
11:45:04|1.1555
11:45:05|1.1555
11:45:05|1.15647
11:45:07|1.15647
11:45:07|1.15543
11:45:09|1.15647
11:45:10|1.15647
11:45:11|1.15647
11:45:12|1.15647
11:45:13|1.15647
11:45:14|1.15604
11:45:15|1.157
11:45:17|1.15685
11:45:18|1.15685
11:45:19|1.15697
11:45:20|1.157
11:45:21|1.15658
11:45:22|1.15634
11:45:23|1.15733
11:45:24|1.15757
11:45:24|1.15829
11:45:26|1.15901
11:45:27|1.15913
11:45:28|1.15973
11:45:29|1.16033
11:45:30|1.16033
11:45:31|1.16069
11:45:32|1.16057
11:45:33|1.16155
11:45:34|1.16155
11:45:35|1.16191
11:45:36|1.1606
11:45:37|1.1606
11:45:38|1.16189
11:45:39|1.16189
11:45:40|1.16099
11:45:41|1.16049
11:45:42|1.16049
11:45:43|1.15959
11:45:44|1.15879
11:45:45|1.15828
11:45:46|1.15797
11:45:47|1.15797
11:45:48|1.15797
11:45:49|1.15931
11:45:50|1.15922
11:45:51|1.15975
11:45:52|1.15975
11:45:53|1.15975
11:45:54|1.16144
11:45:55|1.16144
11:45:57|1.16195
11:45:57|1.16251
11:45:58|1.16072
11:46:00|1.16056
11:46:01|1.16102
11:46:01|1.16151
11:46:03|1.16011
11:46:04|1.1601
11:46:05|1.1601
11:46:06|1.1601
11:46:07|1.16
11:46:08|1.15895
11:46:09|1.15851
11:46:10|1.15875
11:46:11|1.16007
11:46:13|1.15983
11:46:14|1.16013
11:46:15|1.159
11:46:16|1.15853
11:46:17|1.15853
11:46:17|1.15853
11:46:19|1.15797
11:46:20|1.15797
11:46:21|1.15694
11:46:22|1.15971
11:46:23|1.16067
11:46:24|1.16079
11:46:25|1.16079
11:46:26|1.16007
11:46:27|1.15851
11:46:28|1.15947
11:46:29|1.16043
11:46:30|1.16043
11:46:31|1.16043
11:46:32|1.16043
11:46:34|1.16043
11:46:35|1.16043
11:46:35|1.16037
11:46:36|1.16037
11:46:37|1.16037
11:46:39|1.16037
11:46:39|1.15971
11:46:41|1.159
11:46:42|1.159
11:46:43|1.159
11:46:44|1.15863
11:46:45|1.15863
11:46:46|1.15899
11:46:47|1.15899
11:46:48|1.15899
11:46:49|1.15899
11:46:50|1.15899
11:46:51|1.15899
11:46:52|1.1565
11:46:54|1.15707
11:46:54|1.15707
11:46:55|1.15707
11:46:56|1.15707
11:46:58|1.15648
11:46:58|1.15289
11:46:59|1.15284
11:47:00|1.15284
11:47:02|1.15284
11:47:04|1.15332
11:47:04|1.15285
11:47:05|1.15402
11:47:07|1.15393
11:47:07|1.15285
11:47:08|1.15489
11:47:09|1.15561
11:47:11|1.15597
11:47:12|1.15633
11:47:13|1.15669
11:47:13|1.15584
11:47:14|1.15584
11:47:15|1.1546
11:47:16|1.1546
11:47:17|1.15349
11:47:19|1.15559
11:47:19|1.15513
11:47:21|1.15609
11:47:22|1.15621
11:47:23|1.15669
11:47:23|1.15457
11:47:25|1.15457
11:47:25|1.15457
11:47:26|1.15457
11:47:27|1.15457
11:47:28|1.15457
11:47:29|1.15457
11:47:31|1.15457
11:47:32|1.1548
11:47:32|1.1548
11:47:33|1.1548
11:47:34|1.1548
11:47:35|1.15457
11:47:36|1.15438
11:47:37|1.15245
11:47:38|1.15236
11:47:40|1.15242
11:47:40|1.15221
11:47:42|1.15221
11:47:42|1.15221
11:47:44|1.15221
11:47:44|1.15221
11:47:46|1.15221
11:47:47|1.15221
11:47:48|1.15221
11:47:48|1.15221
11:47:50|1.15
11:47:51|1.15077
11:47:51|1.15121
11:47:53|1.15029
11:47:54|1.15157
11:47:55|1.15157
11:47:56|1.15157
11:47:57|1.15083
11:47:58|1.15083
11:47:59|1.15113
11:48:00|1.15195
11:48:01|1.152
11:48:03|1.15337
11:48:04|1.15337
11:48:05|1.15337
11:48:07|1.15301
11:48:07|1.15301
11:48:09|1.15417
11:48:10|1.15417
11:48:11|1.15383
11:48:12|1.15511
11:48:12|1.15481
11:48:13|1.15457
11:48:15|1.15457
11:48:16|1.15409
11:48:17|1.1545
11:48:18|1.1545
11:48:19|1.15476
11:48:20|1.15383
11:48:21|1.15383
11:48:22|1.154
11:48:23|1.15373
11:48:24|1.15479
11:48:25|1.15481
11:48:26|1.15481
11:48:27|1.15481
11:48:28|1.15457
11:48:29|1.15445
11:48:30|1.15445
11:48:31|1.15445
11:48:32|1.15563
11:48:34|1.15509
11:48:34|1.15509
11:48:35|1.15509
11:48:36|1.15475
11:48:37|1.15475
11:48:39|1.15475
11:48:39|1.15479
11:48:40|1.15563
11:48:41|1.15563
11:48:42|1.15563
11:48:43|1.15563
11:48:45|1.15563
11:48:46|1.15563
11:48:47|1.15624
11:48:48|1.15703
11:48:48|1.15703
11:48:49|1.15859
11:48:50|1.15721
11:48:51|1.15721
11:48:53|1.15721
11:48:54|1.15721
11:48:54|1.15856
11:48:56|1.15856
11:48:57|1.15847
11:48:57|1.15711
11:48:58|1.15711
11:49:00|1.15711
11:49:01|1.15602
11:49:02|1.15602
11:49:04|1.15602
11:49:05|1.15602
11:49:06|1.15602
11:49:07|1.15712
11:49:08|1.15745
11:49:10|1.15709
11:49:11|1.15709
11:49:12|1.15685
11:49:13|1.15685
11:49:13|1.15661
11:49:14|1.15574
11:49:16|1.15574
11:49:17|1.15574
11:49:18|1.15637
11:49:19|1.15578
11:49:20|1.15578
11:49:21|1.15578
11:49:22|1.15578
11:49:23|1.15465
11:49:24|1.15465
11:49:25|1.15559
11:49:26|1.15559
11:49:27|1.15571
11:49:29|1.15607
11:49:29|1.15607
11:49:30|1.15607
11:49:32|1.15607
11:49:33|1.15607
11:49:34|1.15607
11:49:35|1.15607
11:49:36|1.15607
11:49:37|1.15493
11:49:38|1.15493
11:49:39|1.15505
11:49:41|1.15505
11:49:41|1.15505
11:49:42|1.15445
11:49:43|1.15445
11:49:44|1.15445
11:49:45|1.15395
11:49:46|1.15395
11:49:47|1.15395
11:49:48|1.15403
11:49:49|1.15403
11:49:50|1.15379
11:49:51|1.15379
11:49:53|1.15415
11:49:54|1.15415
11:49:54|1.15294
11:49:55|1.15294
11:49:57|1.15294
11:49:57|1.15197
11:49:58|1.15197
11:49:59|1.15197
11:50:00|1.15197
11:50:02|1.15197
11:50:03|1.15073
11:50:04|1.1507
11:50:06|1.15018
11:50:07|1.14958
11:50:08|1.14941
11:50:09|1.14982
11:50:10|1.14942
11:50:11|1.15013
11:50:13|1.146
11:50:15|1.1439
11:50:16|1.14502
11:50:17|1.14361
11:50:18|1.14361
11:50:19|1.14361
11:50:20|1.14361
11:50:21|1.14449
11:50:22|1.14603
11:50:23|1.14668
11:50:24|1.14713
11:50:25|1.14637
11:50:26|1.14637
11:50:27|1.14625
11:50:28|1.14625
11:50:29|1.14625
11:50:30|1.14625
11:50:31|1.14615
11:50:32|1.14615
11:50:33|1.14559
11:50:34|1.14559
11:50:35|1.14559
11:50:36|1.14559
11:50:37|1.14526
11:50:38|1.14526
11:50:39|1.14548
11:50:40|1.14537
11:50:41|1.14537
11:50:42|1.14537
11:50:43|1.14537
11:50:44|1.14537
11:50:45|1.14526
11:50:46|1.14526
11:50:47|1.14471
11:50:48|1.14471
11:50:49|1.14394
11:50:50|1.14394
11:50:51|1.14394
11:50:52|1.1435
11:50:53|1.13792
11:50:54|1.14196
11:50:55|1.14174
11:50:56|1.14163
11:50:57|1.14218
11:50:58|1.14218
11:50:59|1.14218
11:51:00|1.14218
11:51:01|1.14218
11:51:02|1.14218
11:51:03|1.1403
11:51:04|1.1403
11:51:06|1.14196
11:51:07|1.13913
11:51:08|1.13886
11:51:09|1.13886
11:51:10|1.13886
11:51:11|1.13886
11:51:12|1.13886
11:51:13|1.1407
11:51:14|1.14125
11:51:15|1.1412
11:51:16|1.14167
11:51:17|1.14075
11:51:18|1.13857
11:51:19|1.13801
11:51:20|1.13779
11:51:21|1.13779
11:51:23|1.13779
11:51:23|1.13981
11:51:25|1.13981
11:51:25|1.14031
11:51:26|1.14031
11:51:28|1.13856
11:51:29|1.13856
11:51:30|1.13856
11:51:32|1.13856
11:51:33|1.13856
11:51:34|1.13856
11:51:35|1.13869
11:51:36|1.13869
11:51:37|1.13869
11:51:38|1.13869
11:51:38|1.13814
11:51:40|1.13792
11:51:41|1.13792
11:51:42|1.13749
11:51:43|1.13749
11:51:44|1.13749
11:51:46|1.13518
11:51:46|1.1371
11:51:47|1.1371
11:51:48|1.1371
11:51:49|1.1371
11:51:50|1.1371
11:51:51|1.1371
11:51:53|1.1371
11:51:53|1.13699
11:51:54|1.13699
11:51:55|1.1371
11:51:57|1.13655
11:51:58|1.13543
11:51:58|1.13543
11:51:59|1.13543
11:52:00|1.13543
11:52:01|1.13578
11:52:02|1.13596
11:52:03|1.13601
11:52:04|1.13601
11:52:05|1.13644
11:52:07|1.13644
11:52:09|1.13903
11:52:10|1.13906
11:52:11|1.13962
11:52:12|1.13962
11:52:12|1.14
11:52:14|1.14
11:52:14|1.14149
11:52:15|1.1404
11:52:16|1.1404
11:52:18|1.1403
11:52:18|1.1403
11:52:19|1.14008
11:52:20|1.1404
11:52:21|1.13962
11:52:22|1.13962
11:52:24|1.13962
11:52:25|1.13962
11:52:25|1.13962
11:52:26|1.13962
11:52:28|1.13962
11:52:28|1.13962
11:52:30|1.13962
11:52:31|1.13824
11:52:32|1.1396
11:52:33|1.13996
11:52:33|1.14012
11:52:35|1.1399
11:52:36|1.1399
11:52:37|1.13913
11:52:38|1.13912
11:52:39|1.13912
11:52:40|1.13912
11:52:41|1.13912
11:52:42|1.13912
11:52:43|1.13912
11:52:44|1.1392
11:52:45|1.1392
11:52:46|1.1392
11:52:47|1.1392
11:52:48|1.1392
11:52:49|1.1392
11:52:50|1.1392
11:52:51|1.1392
11:52:52|1.13961
11:52:53|1.1378
11:52:54|1.1378
11:52:55|1.1378
11:52:56|1.13763
11:52:57|1.13763
11:52:58|1.13763
11:52:59|1.13763
11:53:01|1.13763
11:53:01|1.13763
11:53:03|1.13622
11:53:04|1.13596
11:53:04|1.13596
11:53:06|1.13596
11:53:08|1.13617
11:53:09|1.13617
11:53:10|1.13617
11:53:12|1.13676
11:53:13|1.13739
11:53:14|1.13739
11:53:14|1.13739
11:53:15|1.13777
11:53:17|1.13777
11:53:18|1.13777
11:53:20|1.13777
11:53:21|1.13777
11:53:22|1.13777
11:53:22|1.13765
11:53:24|1.13765
11:53:25|1.13765
11:53:26|1.13765
11:53:27|1.13675
11:53:28|1.13675
11:53:29|1.13675
11:53:30|1.13654
11:53:31|1.13697
11:53:32|1.13697
11:53:33|1.13697
11:53:34|1.13697
11:53:35|1.13697
11:53:36|1.13613
11:53:37|1.13613
11:53:38|1.13614
11:53:39|1.13637
11:53:40|1.13637
11:53:41|1.13637
11:53:42|1.13684
11:53:43|1.13655
11:53:44|1.13655
11:53:45|1.13655
11:53:46|1.13655
11:53:47|1.13655
11:53:48|1.13655
11:53:49|1.13655
11:53:50|1.13655
11:53:51|1.13655
11:53:52|1.13655
11:53:53|1.13655
11:53:54|1.13655
11:53:55|1.13655
11:53:56|1.13505
11:53:57|1.13644
11:53:58|1.13644
11:53:59|1.13644
11:54:00|1.13644
11:54:01|1.13638
11:54:02|1.13638
11:54:03|1.13633
11:54:04|1.13633
11:54:05|1.13633
11:54:06|1.13633
11:54:08|1.13633
11:54:10|1.13633
11:54:10|1.13615
11:54:12|1.13615
11:54:13|1.13614
11:54:14|1.13592
11:54:15|1.13581
11:54:16|1.13481
11:54:17|1.13481
11:54:18|1.13416
11:54:19|1.13416
11:54:20|1.13416
11:54:21|1.13416
11:54:22|1.13416
11:54:23|1.13416
11:54:24|1.13416
11:54:25|1.13438
11:54:26|1.13477
11:54:27|1.13477
11:54:28|1.13477
11:54:29|1.13477
11:54:30|1.13449
11:54:31|1.13374
11:54:32|1.13374
11:54:33|1.13374
11:54:34|1.13384
11:54:35|1.13384
11:54:36|1.13363
11:54:38|1.13363
11:54:38|1.13363
11:54:39|1.13363
11:54:41|1.13363
11:54:42|1.13363
11:54:43|1.13446
11:54:44|1.13548
11:54:45|1.13548
11:54:46|1.13548
11:54:47|1.13548
11:54:49|1.13548
11:54:49|1.13548
11:54:50|1.13446
11:54:51|1.13446
11:54:52|1.13446
11:54:54|1.13446
11:54:54|1.13446
11:54:55|1.13446
11:54:56|1.13446
11:54:58|1.13363
11:54:59|1.13363
11:55:00|1.13363
11:55:01|1.13363
11:55:02|1.13479
11:55:03|1.13446
11:55:05|1.13446
11:55:05|1.13446
11:55:07|1.13446
11:55:08|1.13446
11:55:10|1.13427
11:55:11|1.13383
11:55:13|1.13363
11:55:14|1.13363
11:55:14|1.13322
11:55:16|1.13322
11:55:16|1.13196
11:55:17|1.13196
11:55:18|1.13196
11:55:20|1.13196
11:55:20|1.13196
11:55:22|1.13196
11:55:22|1.13268
11:55:24|1.13291
11:55:25|1.13291
11:55:26|1.13291
11:55:27|1.13291
11:55:28|1.13291
11:55:29|1.13291
11:55:30|1.13291
11:55:31|1.13291
11:55:33|1.13291
11:55:33|1.13291
11:55:34|1.13266
11:55:36|1.13266
11:55:36|1.13266
11:55:37|1.13266
11:55:39|1.13266
11:55:40|1.13266
11:55:41|1.13266
11:55:42|1.13207
11:55:43|1.13207
11:55:44|1.13229
11:55:45|1.13229
11:55:46|1.13229
11:55:47|1.13229
11:55:48|1.13185
11:55:49|1.13171
11:55:50|1.13171
11:55:51|1.13171
11:55:53|1.13171
11:55:54|1.13122
11:55:55|1.13086
11:55:55|1.13042
11:55:57|1.13042
11:55:58|1.13039
11:55:59|1.13
11:56:00|1.13
11:56:01|1.13016
11:56:02|1.13074
11:56:03|1.13049
11:56:05|1.12957
11:56:05|1.12957
11:56:07|1.13026
11:56:08|1.13015
11:56:08|1.13048
11:56:09|1.13015
11:56:12|1.12994
11:56:13|1.13005
11:56:14|1.13005
11:56:16|1.13005
11:56:17|1.13049
11:56:18|1.1306
11:56:19|1.13071
11:56:20|1.13093
11:56:21|1.1306
11:56:22|1.1306
11:56:23|1.13049
11:56:24|1.12994
11:56:25|1.1307
11:56:26|1.1307
11:56:27|1.1307
11:56:28|1.1307
11:56:29|1.1307
11:56:30|1.13032
11:56:31|1.13032
11:56:32|1.13032
11:56:34|1.13032
11:56:34|1.13032
11:56:35|1.13032
11:56:37|1.13348
11:56:38|1.13368
11:56:40|1.13253
11:56:41|1.13253
11:56:41|1.13461
11:56:43|1.13461
11:56:43|1.13456
11:56:44|1.13512
11:56:45|1.13512
11:56:46|1.13579
11:56:48|1.1358
11:56:49|1.13603
11:56:50|1.13603
11:56:51|1.13603
11:56:52|1.13603
11:56:53|1.13619
11:56:54|1.13664
11:56:55|1.13615
11:56:55|1.13619
11:56:57|1.13619
11:56:58|1.13619
11:56:59|1.13619
11:57:00|1.13619
11:57:01|1.13518
11:57:02|1.13521
11:57:03|1.13785
11:57:04|1.13853
11:57:05|1.1384
11:57:06|1.13853
11:57:07|1.13863
11:57:08|1.13797
11:57:09|1.13742
11:57:11|1.13742
11:57:11|1.13742
11:57:12|1.13742
11:57:13|1.13742
11:57:14|1.13742
11:57:15|1.13853
11:57:17|1.13853
11:57:17|1.13907
11:57:18|1.13907
11:57:19|1.13907
11:57:20|1.13918
11:57:21|1.1394
11:57:22|1.1394
11:57:23|1.1394
11:57:24|1.1394
11:57:25|1.1394
11:57:26|1.13983
11:57:27|1.13983
11:57:28|1.13983
11:57:29|1.14005
11:57:30|1.14005
11:57:31|1.14005
11:57:33|1.14039
11:57:34|1.14039
11:57:35|1.14005
11:57:36|1.14005
11:57:37|1.13987
11:57:38|1.13987
11:57:39|1.13987
11:57:40|1.13987
11:57:41|1.13987
11:57:42|1.13987
11:57:43|1.13987
11:57:44|1.13987
11:57:45|1.14005
11:57:46|1.14005
11:57:47|1.13908
11:57:48|1.13908
11:57:49|1.13908
11:57:50|1.13818
11:57:51|1.13818
11:57:52|1.13818
11:57:53|1.13885
11:57:54|1.13885
11:57:55|1.13885
11:57:57|1.13929
11:57:57|1.13929
11:57:58|1.139
11:58:00|1.139
11:58:01|1.13918
11:58:01|1.13918
11:58:03|1.13918
11:58:03|1.13918
11:58:05|1.13962
11:58:05|1.14059
11:58:06|1.14072
11:58:07|1.1401
11:58:09|1.1401
11:58:09|1.1401
11:58:10|1.1401
11:58:11|1.1401
11:58:12|1.1401
11:58:14|1.1401
11:58:15|1.1401
11:58:16|1.14048
11:58:17|1.1401
11:58:18|1.1401
11:58:19|1.1405
11:58:20|1.1405
11:58:21|1.1405
11:58:22|1.14162
11:58:23|1.14162
11:58:24|1.14162
11:58:25|1.14162
11:58:26|1.1416
11:58:27|1.1416
11:58:28|1.1416
11:58:29|1.1416
11:58:30|1.1416
11:58:31|1.1416
11:58:32|1.1416
11:58:33|1.1416
11:58:34|1.14182
11:58:36|1.14182
11:58:37|1.14142
11:58:38|1.14142
11:58:39|1.14142
11:58:40|1.14142
11:58:41|1.1411
11:58:42|1.14016
11:58:43|1.14016
11:58:45|1.14147
11:58:45|1.14138
11:58:46|1.14314
11:58:47|1.14247
11:58:48|1.14247
11:58:49|1.14247
11:58:51|1.14247
11:58:52|1.14247
11:58:52|1.14247
11:58:54|1.14247
11:58:54|1.14247
11:58:55|1.14291
11:58:57|1.14291
11:58:57|1.14291
11:58:58|1.14291
11:58:59|1.14291
11:59:01|1.14291
11:59:02|1.14291
11:59:03|1.14291
11:59:04|1.14291
11:59:05|1.14358
11:59:06|1.14358
11:59:07|1.14377
11:59:07|1.14251
11:59:08|1.14182
11:59:09|1.14182
11:59:10|1.14181
11:59:11|1.14181
11:59:13|1.14181
11:59:13|1.14181
11:59:15|1.14181
11:59:16|1.14181
11:59:16|1.14181
11:59:17|1.14181
11:59:19|1.14181
11:59:20|1.14072
11:59:21|1.14072
11:59:22|1.14072
11:59:22|1.14072
11:59:24|1.14072
11:59:25|1.14094
11:59:25|1.14094
11:59:27|1.14086
11:59:28|1.14086
11:59:29|1.14086
11:59:30|1.14086
11:59:32|1.14086
11:59:32|1.14086
11:59:34|1.14009
11:59:34|1.13965
11:59:35|1.13965
11:59:37|1.13965
11:59:39|1.14027
11:59:40|1.1391
11:59:41|1.1391
11:59:42|1.1391
11:59:43|1.14086
11:59:44|1.14086
11:59:45|1.14086
11:59:46|1.14086
11:59:47|1.14086
11:59:48|1.14086
11:59:49|1.14086
11:59:49|1.14086
11:59:50|1.14086
11:59:52|1.13921
11:59:53|1.13921
11:59:54|1.1391
11:59:56|1.1391
11:59:56|1.1391
11:59:57|1.1391
11:59:58|1.1391
11:59:59|1.13855
12:00:01|1.13855
12:00:02|1.13918
12:00:03|1.13918
12:00:04|1.13811
12:00:05|1.1398
12:00:07|1.13811
12:00:07|1.13811
12:00:08|1.13811
12:00:09|1.13806
12:00:10|1.13806
12:00:11|1.13806
12:00:12|1.13806
12:00:13|1.13806
12:00:14|1.13806
12:00:16|1.13806
12:00:16|1.13806
12:00:18|1.13806
12:00:19|1.13806
12:00:20|1.13806
12:00:21|1.13806
12:00:22|1.13918
12:00:23|1.13918
12:00:25|1.13918
12:00:25|1.13962
12:00:26|1.13962
12:00:27|1.1391
12:00:28|1.1391
12:00:29|1.13888
12:00:30|1.13866
12:00:31|1.13866
12:00:33|1.13817
12:00:33|1.13817
12:00:35|1.13723
12:00:36|1.13841
12:00:37|1.13841
12:00:38|1.13841
12:00:40|1.13946
12:00:40|1.13946
12:00:41|1.13946
12:00:42|1.13946
12:00:44|1.14
12:00:45|1.14
12:00:46|1.14
12:00:47|1.14
12:00:49|1.14
12:00:49|1.14
12:00:50|1.14
12:00:51|1.14
12:00:53|1.14
12:00:53|1.14
12:00:54|1.14
12:00:56|1.14
12:00:56|1.14
12:00:57|1.14
12:00:58|1.14
12:00:59|1.14
12:01:01|1.13925
12:01:02|1.13978
12:01:04|1.13925
12:01:05|1.13929
12:01:06|1.13881
12:01:06|1.13881
12:01:07|1.13761
12:01:08|1.13761
12:01:09|1.13727
12:01:11|1.13694
12:01:11|1.13694
12:01:13|1.13694
12:01:14|1.13694
12:01:14|1.13695
12:01:16|1.13695
12:01:16|1.13695
12:01:17|1.13694
12:01:18|1.13694
12:01:19|1.13661
12:01:21|1.13661
12:01:21|1.1373
12:01:22|1.1373
12:01:24|1.13901
12:01:25|1.13901
12:01:26|1.13901
12:01:26|1.13901
12:01:27|1.13901
12:01:29|1.13901
12:01:30|1.13901
12:01:30|1.13901
12:01:32|1.13901
12:01:32|1.13901
12:01:34|1.13901
12:01:35|1.13901
12:01:36|1.13901
12:01:37|1.13901
12:01:38|1.13901
12:01:39|1.13901
12:01:40|1.1394
12:01:41|1.1394
12:01:42|1.1394
12:01:43|1.14
12:01:44|1.14
12:01:45|1.14
12:01:46|1.14
12:01:47|1.14
12:01:48|1.14
12:01:49|1.14
12:01:50|1.14
12:01:51|1.14079
12:01:52|1.14112
12:01:53|1.14112
12:01:54|1.14112
12:01:55|1.14112
12:01:56|1.14057
12:01:57|1.14123
12:01:58|1.14123
12:01:59|1.14123
12:02:01|1.14046
12:02:01|1.14002
12:02:03|1.14002
12:02:04|1.14002
12:02:05|1.14002
12:02:06|1.14
12:02:07|1.14
12:02:08|1.13924
12:02:09|1.13924
12:02:10|1.13837
12:02:11|1.13787
12:02:12|1.13745
12:02:14|1.13745
12:02:14|1.13722
12:02:15|1.13722
12:02:16|1.13722
12:02:17|1.13722
12:02:18|1.13783
12:02:20|1.1383
12:02:21|1.1383
12:02:22|1.1383
12:02:23|1.13863
12:02:24|1.13863
12:02:25|1.13863
12:02:26|1.13863
12:02:27|1.13863
12:02:28|1.13863
12:02:29|1.13863
12:02:30|1.13863
12:02:31|1.13863
12:02:32|1.13863
12:02:33|1.13863
12:02:34|1.13863
12:02:35|1.13661
12:02:36|1.13672
12:02:37|1.13672
12:02:38|1.13672
12:02:39|1.13661
12:02:40|1.1372
12:02:41|1.1372
12:02:42|1.13742
12:02:43|1.13742
12:02:44|1.13742
12:02:45|1.13742
12:02:46|1.13742
12:02:47|1.13742
12:02:48|1.13742
12:02:49|1.13742
12:02:50|1.13808
12:02:51|1.13808
12:02:52|1.13819
12:02:53|1.13819
12:02:54|1.13819
12:02:55|1.13773
12:02:56|1.13773
12:02:57|1.13773
12:02:58|1.13773
12:02:59|1.13773
12:03:01|1.13773
12:03:02|1.13852
12:03:04|1.13841
12:03:04|1.13841
12:03:07|1.1389
12:03:07|1.13805
12:03:08|1.13805
12:03:10|1.13805
12:03:10|1.13783
12:03:12|1.13783
12:03:13|1.13783
12:03:14|1.13783
12:03:14|1.13694
12:03:16|1.13694
12:03:18|1.13694
12:03:19|1.13694
12:03:19|1.13694
12:03:21|1.13694
12:03:21|1.13694
12:03:24|1.13661
12:03:24|1.13661
12:03:25|1.13661
12:03:27|1.13661
12:03:27|1.13661
12:03:29|1.13661
12:03:30|1.13661
12:03:31|1.13661
12:03:32|1.13694
12:03:33|1.13694
12:03:34|1.13694
12:03:35|1.13694
12:03:36|1.13694
12:03:37|1.13694
12:03:38|1.13694
12:03:39|1.13694
12:03:40|1.13694
12:03:41|1.13694
12:03:42|1.13694
12:03:43|1.13694
12:03:44|1.13694
12:03:45|1.13694
12:03:46|1.13694
12:03:47|1.13694
12:03:48|1.13694
12:03:49|1.13661
12:03:50|1.13661
12:03:51|1.13661
12:03:52|1.13661
12:03:53|1.13661
12:03:54|1.13661
12:03:55|1.13661
12:03:56|1.13661
12:03:57|1.13661
12:03:58|1.13661
12:03:59|1.13661
12:04:00|1.13661
12:04:02|1.13642
12:04:02|1.13642
12:04:03|1.13642
12:04:05|1.13543
12:04:05|1.13401
12:04:06|1.13401
12:04:08|1.13401
12:04:08|1.13166
12:04:10|1.13166
12:04:11|1.13166
12:04:12|1.13102
12:04:13|1.13102
12:04:14|1.13102
12:04:15|1.13102
12:04:16|1.13166
12:04:17|1.13307
12:04:18|1.13351
12:04:19|1.13417
12:04:20|1.13417
12:04:21|1.13417
12:04:22|1.13336
12:04:23|1.13336
12:04:24|1.13362
12:04:25|1.13362
12:04:26|1.13395
12:04:27|1.13314
12:04:28|1.13314
12:04:30|1.13324
12:04:31|1.13324
12:04:31|1.13324
12:04:32|1.13373
12:04:33|1.13373
12:04:35|1.13373
12:04:36|1.13373
12:04:37|1.13373
12:04:38|1.13373
12:04:39|1.13428
12:04:41|1.13461
12:04:41|1.13488
12:04:42|1.13538
12:04:44|1.13538
12:04:44|1.13538
12:04:45|1.13607
12:04:46|1.13513
12:04:47|1.1352
12:04:49|1.1352
12:04:49|1.1352
12:04:50|1.1352
12:04:52|1.1352
12:04:52|1.1352
12:04:53|1.1352
12:04:55|1.1352
12:04:55|1.1352
12:04:57|1.1352
12:04:57|1.1352
12:04:58|1.1352
12:04:59|1.1352
12:05:01|1.1352
12:05:02|1.13659
12:05:03|1.13607
12:05:04|1.13512
12:05:05|1.13397
12:05:07|1.13397
12:05:08|1.13397
12:05:09|1.13401
12:05:09|1.13401
12:05:10|1.13401
12:05:11|1.13401
12:05:13|1.13436
12:05:14|1.13436
12:05:15|1.13436
12:05:16|1.13479
12:05:17|1.13479
12:05:18|1.13479
12:05:19|1.13479
12:05:20|1.13479
12:05:21|1.13479
12:05:22|1.13581
12:05:23|1.13552
12:05:24|1.13552
12:05:25|1.13552
12:05:26|1.13552
12:05:27|1.1349
12:05:28|1.1349
12:05:29|1.1349
12:05:30|1.1349
12:05:32|1.1349
12:05:32|1.1349
12:05:34|1.1349
12:05:34|1.1349
12:05:35|1.1349
12:05:36|1.13556
12:05:38|1.13666
12:05:38|1.13673
12:05:39|1.13673
12:05:40|1.13673
12:05:42|1.1364
12:05:42|1.1364
12:05:43|1.1364
12:05:44|1.1364
12:05:45|1.13714
12:05:46|1.13714
12:05:47|1.13714
12:05:48|1.13714
12:05:49|1.13714
12:05:50|1.13714
12:05:52|1.13714
12:05:52|1.13706
12:05:53|1.13741
12:05:54|1.1375
12:05:55|1.13714
12:05:56|1.13714
12:05:58|1.13706
12:05:58|1.13714
12:05:59|1.1375
12:06:00|1.13819
12:06:02|1.13819
12:06:02|1.13819
12:06:03|1.13819
12:06:05|1.13819
12:06:05|1.13819
12:06:07|1.13819
12:06:08|1.13878
12:06:10|1.13878
12:06:11|1.13878
12:06:11|1.13878
12:06:13|1.13859
12:06:14|1.13859
12:06:15|1.14006
12:06:16|1.14006
12:06:16|1.14006
12:06:18|1.14006
12:06:19|1.14039
12:06:20|1.14039
12:06:21|1.14116
12:06:22|1.14116
12:06:23|1.14116
12:06:24|1.14149
12:06:25|1.14149
12:06:26|1.1416
12:06:27|1.1414
12:06:28|1.14171
12:06:29|1.14171
12:06:30|1.14193
12:06:31|1.14193
12:06:32|1.14193
12:06:33|1.14193
12:06:34|1.14226
12:06:35|1.14226
12:06:36|1.14226
12:06:37|1.14226
12:06:38|1.14237
12:06:39|1.14237
12:06:40|1.1427
12:06:42|1.1427
12:06:42|1.14391
12:06:43|1.14391
12:06:44|1.14391
12:06:45|1.14312
12:06:46|1.14454
12:06:47|1.14454
12:06:48|1.14454
12:06:49|1.14454
12:06:50|1.14454
12:06:51|1.14454
12:06:53|1.14454
12:06:53|1.14435
12:06:55|1.14435
12:06:55|1.14435
12:06:56|1.14435
12:06:57|1.14479
12:06:58|1.14479
12:06:59|1.14457
12:07:00|1.14457
12:07:01|1.14457
12:07:02|1.14457
12:07:04|1.14457
12:07:06|1.14444
12:07:07|1.14399
12:07:08|1.14399
12:07:08|1.14234
12:07:10|1.14317
12:07:10|1.14317
12:07:11|1.14317
12:07:13|1.14317
12:07:13|1.14317
12:07:15|1.14285
12:07:16|1.14285
12:07:17|1.1428
12:07:17|1.1428
12:07:19|1.1428
12:07:19|1.1428
12:07:20|1.1428
12:07:21|1.1428
12:07:23|1.1421
12:07:24|1.14314
12:07:25|1.14314
12:07:26|1.14314
12:07:27|1.14314
12:07:28|1.14314
12:07:29|1.14234
12:07:30|1.14234
12:07:31|1.1427
12:07:32|1.14336
12:07:34|1.144
12:07:34|1.144
12:07:36|1.14488
12:07:36|1.14562
12:07:38|1.14562
12:07:38|1.14525
12:07:39|1.14525
12:07:40|1.14604
12:07:42|1.14604
12:07:43|1.14684
12:07:44|1.14726
12:07:45|1.14661
12:07:46|1.14661
12:07:47|1.14661
12:07:48|1.14661
12:07:49|1.14731
12:07:50|1.14712
12:07:51|1.14712
12:07:52|1.14693
12:07:53|1.14693
12:07:54|1.14795
12:07:55|1.14756
12:07:56|1.14756
12:07:57|1.14756
12:07:58|1.14756
12:07:59|1.1473
12:08:00|1.1473
12:08:01|1.1473
12:08:02|1.1473
12:08:03|1.15104
12:08:04|1.15037
12:08:06|1.14975
12:08:07|1.15043
12:08:08|1.14939
12:08:08|1.14819
12:08:10|1.14774
12:08:11|1.14774
12:08:12|1.1474
12:08:13|1.1474
12:08:14|1.14782
12:08:15|1.14779
12:08:17|1.14779
12:08:17|1.14815
12:08:19|1.14815
12:08:19|1.14807
12:08:20|1.14818
12:08:21|1.14787
12:08:22|1.14787
12:08:23|1.14872
12:08:25|1.14872
12:08:25|1.14872
12:08:26|1.14872
12:08:28|1.14872
12:08:28|1.14872
12:08:30|1.14872
12:08:31|1.14818
12:08:31|1.14818
12:08:33|1.14818
12:08:34|1.14818
12:08:35|1.14818
12:08:36|1.14818
12:08:37|1.14818
12:08:38|1.14818
12:08:39|1.14851
12:08:40|1.14851
12:08:41|1.14807
12:08:42|1.14631
12:08:43|1.14631
12:08:44|1.14631
12:08:45|1.14591
12:08:46|1.14591
12:08:47|1.14542
12:08:48|1.14529
12:08:50|1.14538
12:08:50|1.14538
12:08:51|1.14538
12:08:53|1.14538
12:08:54|1.14623
12:08:55|1.14531
12:08:56|1.14513
12:08:56|1.14513
12:08:57|1.14513
12:08:58|1.14443
12:08:59|1.14443
12:09:00|1.14421
12:09:01|1.14344
12:09:02|1.14299
12:09:03|1.14299
12:09:04|1.14251
12:09:06|1.14149
12:09:07|1.1408
12:09:08|1.14026
12:09:10|1.14027
12:09:10|1.14058
12:09:12|1.14058
12:09:13|1.14027
12:09:14|1.14027
12:09:15|1.13895
12:09:15|1.13895
12:09:17|1.13895
12:09:18|1.13984
12:09:18|1.13937
12:09:20|1.13937
12:09:21|1.13937
12:09:22|1.13937
12:09:23|1.13882
12:09:24|1.13863
12:09:25|1.13908
12:09:26|1.13882
12:09:28|1.1386
12:09:29|1.1386
12:09:30|1.1386
12:09:31|1.13904
12:09:33|1.13959
12:09:33|1.13915
12:09:35|1.13915
12:09:36|1.13915
12:09:36|1.13915
12:09:37|1.1386
12:09:39|1.1386
12:09:40|1.13907
12:09:40|1.13907
12:09:42|1.13907
12:09:43|1.13907
12:09:44|1.13904
12:09:45|1.13851
12:09:46|1.14036
12:09:47|1.14036
12:09:48|1.14036
12:09:49|1.14036
12:09:50|1.14036
12:09:51|1.14036
12:09:52|1.14036
12:09:53|1.14183
12:09:55|1.14151
12:09:55|1.14128
12:09:56|1.14128
12:09:58|1.14128
12:09:58|1.14128
12:09:59|1.14128
12:10:00|1.13943
12:10:02|1.13974
12:10:03|1.14128
12:10:03|1.14084
12:10:05|1.14194
12:10:05|1.143
12:10:07|1.143
12:10:07|1.143
12:10:09|1.143
12:10:09|1.143
12:10:11|1.143
12:10:12|1.1423
12:10:13|1.14257
12:10:14|1.14257
12:10:15|1.14257
12:10:16|1.14279
12:10:18|1.14279
12:10:19|1.14323
12:10:19|1.14334
12:10:21|1.14334
12:10:22|1.14334
12:10:22|1.14392
12:10:24|1.14455
12:10:25|1.14465
12:10:25|1.1451
12:10:26|1.14532
12:10:27|1.14609
12:10:28|1.14698
12:10:30|1.14698
12:10:31|1.14698
12:10:32|1.14698
12:10:33|1.14642
12:10:34|1.14686
12:10:36|1.14686
12:10:36|1.14686
12:10:37|1.14686
12:10:38|1.14637
12:10:40|1.14586
12:10:40|1.14642
12:10:41|1.14642
12:10:42|1.14642
12:10:43|1.14592
12:10:45|1.14555
12:10:45|1.14555
12:10:46|1.14555
12:10:47|1.14555
12:10:49|1.14741
12:10:50|1.14741
12:10:50|1.14635
12:10:53|1.14635
12:10:53|1.14675
12:10:55|1.14675
12:10:55|1.14675
12:10:56|1.14741
12:10:58|1.14642
12:10:58|1.14642
12:11:00|1.14591
12:11:01|1.14591
12:11:02|1.14625
12:11:03|1.14625
12:11:04|1.14743
12:11:05|1.14795
12:11:06|1.14736
12:11:07|1.14736
12:11:09|1.14736
12:11:09|1.14736
12:11:10|1.14736
12:11:12|1.14736
12:11:13|1.14736
12:11:14|1.14742
12:11:15|1.14742
12:11:16|1.14742
12:11:17|1.14742
12:11:18|1.14742
12:11:19|1.14742
12:11:19|1.14617
12:11:20|1.14724
12:11:22|1.14724
12:11:23|1.14724
12:11:25|1.14585
12:11:26|1.14585
12:11:26|1.14585
12:11:27|1.14585
12:11:29|1.14585
12:11:29|1.14585
12:11:30|1.14585
12:11:32|1.14585
12:11:33|1.14585
12:11:34|1.14585
12:11:35|1.14636
12:11:36|1.14636
12:11:37|1.14724
12:11:38|1.14742
12:11:39|1.14742
12:11:40|1.14742
12:11:42|1.14742
12:11:43|1.14742
12:11:43|1.14742
12:11:44|1.14742
12:11:45|1.14742
12:11:47|1.14661
12:11:48|1.1484
12:11:49|1.1484
12:11:50|1.1484
12:11:51|1.1484
12:11:52|1.14673
12:11:53|1.14673
12:11:54|1.14673
12:11:56|1.14695
12:11:57|1.1464
12:11:58|1.14638
12:11:59|1.14596
12:11:59|1.14596
12:12:01|1.14596
12:12:02|1.14508
12:12:02|1.14496
12:12:03|1.14496
12:12:05|1.14496
12:12:06|1.14496
12:12:07|1.14429
12:12:07|1.14391
12:12:09|1.14391
12:12:09|1.14312
12:12:11|1.143
12:12:11|1.14286
12:12:13|1.14286
12:12:14|1.14286
12:12:15|1.14286
12:12:16|1.14286
12:12:17|1.14286
12:12:18|1.14286
12:12:19|1.14311
12:12:21|1.14322
12:12:21|1.14322
12:12:22|1.14288
12:12:23|1.14352
12:12:24|1.14334
12:12:25|1.143
12:12:27|1.14289
12:12:27|1.14356
12:12:28|1.14356
12:12:29|1.14356
12:12:30|1.14356
12:12:32|1.14356
12:12:32|1.14356
12:12:34|1.14356
12:12:36|1.14356
12:12:37|1.14299
12:12:38|1.14299
12:12:39|1.14299
12:12:40|1.14356
12:12:41|1.14356
12:12:42|1.14356
12:12:43|1.14356
12:12:45|1.14356
12:12:46|1.14332
12:12:47|1.14332
12:12:47|1.1431
12:12:48|1.1452
12:12:49|1.14356
12:12:51|1.14433
12:12:52|1.14409
12:12:53|1.14409
12:12:54|1.14387
12:12:55|1.14488
12:12:56|1.14411
12:12:57|1.14421
12:12:58|1.14421
12:12:59|1.14423
12:13:00|1.14646
12:13:01|1.1458
12:13:02|1.14545
12:13:03|1.14548
12:13:04|1.1457
12:13:05|1.14662
12:13:06|1.1469
12:13:07|1.14646
12:13:08|1.14639
12:13:09|1.14639
12:13:10|1.14647
12:13:11|1.14615
12:13:12|1.14636
12:13:13|1.14636
12:13:14|1.14606
12:13:15|1.14613
12:13:16|1.1454
12:13:17|1.14591
12:13:18|1.14569
12:13:19|1.1458
12:13:20|1.14547
12:13:21|1.14613
12:13:22|1.14613
12:13:23|1.14613
12:13:24|1.14602
12:13:25|1.14581
12:13:26|1.14591
12:13:27|1.14661
12:13:28|1.14624
12:13:29|1.14591
12:13:30|1.14591
12:13:32|1.14592
12:13:32|1.14592
12:13:34|1.14592
12:13:36|1.14592
12:13:37|1.14613
12:13:38|1.14547
12:13:38|1.14536
12:13:40|1.14525
12:13:41|1.14524
12:13:42|1.14514
12:13:44|1.14577
12:13:45|1.14599
12:13:46|1.14665
12:13:47|1.14705
12:13:48|1.1469
12:13:49|1.14679
12:13:50|1.14668
12:13:51|1.14658
12:13:52|1.14636
12:13:53|1.14636
12:13:54|1.14591
12:13:55|1.14602
12:13:56|1.14524
12:13:57|1.14458
12:13:58|1.14458
12:13:59|1.14552
12:14:00|1.14552
12:14:01|1.14552
12:14:02|1.14503
12:14:03|1.14435
12:14:04|1.14435
12:14:05|1.14435
12:14:06|1.14437
12:14:07|1.14434
12:14:08|1.14426
12:14:09|1.1436
12:14:10|1.1436
12:14:11|1.1431
12:14:12|1.14283
12:14:13|1.14216
12:14:14|1.14216
12:14:15|1.14216
12:14:16|1.14216
12:14:17|1.14216
12:14:18|1.14216
12:14:19|1.14328
12:14:20|1.14294
12:14:21|1.14294
12:14:22|1.14294
12:14:23|1.14294
12:14:24|1.14294
12:14:25|1.14294
12:14:26|1.14294
12:14:27|1.14294
12:14:28|1.14294
12:14:29|1.14294
12:14:30|1.14294
12:14:31|1.14294
12:14:32|1.14294
12:14:33|1.14294
12:14:34|1.14294
12:14:36|1.14272
12:14:36|1.14239
12:14:37|1.14239
12:14:38|1.14206
12:14:39|1.14206
12:14:41|1.14206
12:14:42|1.14206
12:14:43|1.14286
12:14:45|1.14286
12:14:45|1.14286
12:14:47|1.14286
12:14:47|1.14286
12:14:49|1.14286
12:14:50|1.1425
12:14:51|1.14228
12:14:51|1.14286
12:14:52|1.14286
12:14:54|1.14286
12:14:54|1.14202
12:14:56|1.14202
12:14:57|1.14202
12:14:58|1.14153
12:14:58|1.14162
12:15:00|1.14162
12:15:00|1.14162
12:15:02|1.14151
12:15:03|1.14151
12:15:04|1.14129
12:15:05|1.14128
12:15:06|1.13965
12:15:07|1.13988
12:15:08|1.14008
12:15:09|1.13986
12:15:10|1.13986
12:15:11|1.13944
12:15:12|1.13895
12:15:13|1.13895
12:15:14|1.13887
12:15:15|1.13887
12:15:16|1.13887
12:15:17|1.13873
12:15:19|1.13926
12:15:20|1.13876
12:15:21|1.1386
12:15:21|1.13794
12:15:22|1.13794
12:15:23|1.13794
12:15:24|1.13835
12:15:25|1.13948
12:15:26|1.1381
12:15:28|1.13799
12:15:29|1.13799
12:15:30|1.13638
12:15:31|1.13691
12:15:32|1.13691
12:15:34|1.13691
12:15:35|1.13657
12:15:36|1.13622
12:15:36|1.13622
12:15:37|1.13608
12:15:38|1.13697
12:15:40|1.13719
12:15:41|1.13719
12:15:42|1.13719
12:15:43|1.13719
12:15:44|1.13719
12:15:45|1.13719
12:15:46|1.13612
12:15:47|1.13634
12:15:48|1.13634
12:15:49|1.13634
12:15:52|1.13634
12:15:53|1.1363
12:15:54|1.1363
12:15:55|1.1363
12:15:55|1.1354
12:15:57|1.1354
12:15:57|1.13593
12:16:00|1.13525
12:16:01|1.13525
12:16:03|1.13552
12:16:04|1.13536
12:16:05|1.13536
12:16:05|1.13536
12:16:06|1.13536
12:16:07|1.13536
12:16:08|1.13536
12:16:10|1.13536
12:16:10|1.13536
12:16:12|1.13536
12:16:13|1.13536
12:16:14|1.13536
12:16:15|1.13683
12:16:15|1.13683
12:16:17|1.13683
12:16:18|1.13692
12:16:19|1.13538
12:16:20|1.13538
12:16:21|1.13624
12:16:22|1.13662
12:16:23|1.13662
12:16:25|1.13662
12:16:25|1.13662
12:16:26|1.13662
12:16:27|1.13662
12:16:28|1.13724
12:16:29|1.13724
12:16:31|1.13735
12:16:32|1.13735
12:16:33|1.13735
12:16:34|1.13735
12:16:34|1.1368
12:16:35|1.1368
12:16:37|1.1369
12:16:38|1.13603
12:16:39|1.13603
12:16:40|1.13548
12:16:41|1.13537
12:16:42|1.1352
12:16:43|1.13504
12:16:44|1.13504
12:16:45|1.13504
12:16:46|1.13504
12:16:47|1.13482
12:16:48|1.13504
12:16:49|1.13548
12:16:50|1.13548
12:16:51|1.13449
12:16:52|1.13514
12:16:53|1.13514
12:16:54|1.13514
12:16:55|1.1355
12:16:56|1.1355
12:16:57|1.1355
12:16:59|1.1355
12:16:59|1.13526
12:17:00|1.13526
12:17:02|1.13514
12:17:04|1.13514
12:17:05|1.13478
12:17:06|1.13478
12:17:07|1.13478
12:17:07|1.135
12:17:09|1.13439
12:17:09|1.13439
12:17:11|1.13515
12:17:11|1.13515
12:17:12|1.13515
12:17:14|1.13559
12:17:15|1.13559
12:17:16|1.13559
12:17:17|1.13559
12:17:18|1.13493
12:17:19|1.13493
12:17:20|1.13482
12:17:21|1.13482
12:17:23|1.13471
12:17:24|1.13403
12:17:25|1.13465
12:17:25|1.13465
12:17:27|1.13465
12:17:28|1.13465
12:17:29|1.13482
12:17:30|1.13493
12:17:31|1.13493
12:17:32|1.13493
12:17:33|1.13449
12:17:34|1.13361
12:17:35|1.13471
12:17:36|1.13449
12:17:37|1.13438
12:17:38|1.13383
12:17:39|1.13383
12:17:40|1.13379
12:17:41|1.13379
12:17:42|1.13379
12:17:43|1.13379
12:17:44|1.13379
12:17:45|1.13379
12:17:46|1.13379
12:17:47|1.13379
12:17:48|1.13379
12:17:49|1.13379
12:17:50|1.13379
12:17:51|1.13379
12:17:52|1.13394
12:17:53|1.13394
12:17:55|1.13394
12:17:55|1.13394
12:17:56|1.13513
12:17:57|1.13513
12:17:58|1.13513
12:17:59|1.13513
12:18:01|1.13459
12:18:02|1.13459
12:18:04|1.13439
12:18:05|1.13439
12:18:06|1.13439
12:18:07|1.13439
12:18:08|1.13439
12:18:09|1.13439
12:18:10|1.13439
12:18:11|1.13514
12:18:12|1.13514
12:18:13|1.13514
12:18:14|1.13471
12:18:15|1.13471
12:18:16|1.13471
12:18:17|1.13477
12:18:19|1.13477
12:18:19|1.13477
12:18:21|1.13477
12:18:22|1.13477
12:18:22|1.13458
12:18:24|1.13458
12:18:25|1.13525
12:18:26|1.13579
12:18:27|1.13605
12:18:28|1.13605
12:18:30|1.13605
12:18:30|1.13605
12:18:31|1.13605
12:18:32|1.13605
12:18:34|1.13605
12:18:35|1.13733
12:18:35|1.13733
12:18:36|1.13733
12:18:38|1.13793
12:18:39|1.13768
12:18:40|1.13726
12:18:41|1.13691
12:18:42|1.13691
12:18:43|1.13691
12:18:44|1.1368
12:18:45|1.13669
12:18:45|1.13669
12:18:47|1.13669
12:18:47|1.13603
12:18:49|1.13639
12:18:50|1.1369
12:18:50|1.13721
12:18:52|1.13721
12:18:53|1.13721
12:18:53|1.13721
12:18:55|1.13691
12:18:56|1.13669
12:18:57|1.13592
12:18:58|1.1357
12:18:59|1.13539
12:19:01|1.13539
12:19:02|1.13539
12:19:03|1.13485
12:19:04|1.13485
12:19:06|1.13515
12:19:07|1.13539
12:19:07|1.13539
12:19:09|1.13505
12:19:09|1.13535
12:19:10|1.13535
12:19:11|1.13537
12:19:12|1.13482
12:19:13|1.13482
12:19:14|1.13482
12:19:15|1.13482
12:19:16|1.13458
12:19:17|1.13458
12:19:19|1.13458
12:19:20|1.13428
12:19:21|1.13428
12:19:22|1.13428
12:19:23|1.13504
12:19:24|1.13765
12:19:25|1.13635
12:19:26|1.13635
12:19:27|1.13635
12:19:28|1.13635
12:19:29|1.13635
12:19:30|1.13647
12:19:32|1.13621
12:19:32|1.13621
12:19:34|1.13621
12:19:34|1.13621
12:19:35|1.13621
12:19:36|1.1357
12:19:38|1.1357
12:19:38|1.13548
12:19:39|1.13548
12:19:40|1.13493
12:19:41|1.13493
12:19:42|1.13482
12:19:43|1.13471
12:19:44|1.13471
12:19:45|1.13471
12:19:47|1.13471
12:19:47|1.13471
12:19:48|1.13471
12:19:50|1.13471
12:19:50|1.13471
12:19:52|1.13471
12:19:52|1.13471
12:19:53|1.13471
12:19:55|1.13471
12:19:55|1.13471
12:19:56|1.13472
12:19:57|1.13472
12:19:58|1.13553
12:19:59|1.1359
12:20:01|1.1359
12:20:03|1.1359
12:20:04|1.13656
12:20:05|1.13656
12:20:06|1.13625
12:20:07|1.13625
12:20:08|1.13582
12:20:08|1.13582
12:20:09|1.13582
12:20:11|1.13499
12:20:12|1.13499
12:20:13|1.13542
12:20:13|1.13493
12:20:15|1.13493
12:20:15|1.13493
12:20:17|1.1352
12:20:18|1.1352
12:20:19|1.1352
12:20:20|1.1352
12:20:20|1.13548
12:20:22|1.1363
12:20:23|1.1363
12:20:24|1.1363
12:20:25|1.1363
12:20:26|1.1363
12:20:27|1.1363
12:20:28|1.13636
12:20:29|1.13636
12:20:30|1.13636
12:20:31|1.13636
12:20:32|1.13636
12:20:33|1.13718
12:20:34|1.13659
12:20:35|1.13659
12:20:36|1.13659
12:20:37|1.13659
12:20:38|1.13731
12:20:39|1.13669
12:20:40|1.13669
12:20:41|1.13669
12:20:42|1.1368
12:20:43|1.1368
12:20:44|1.13636
12:20:45|1.13636
12:20:46|1.13636
12:20:47|1.13638
12:20:48|1.13636
12:20:49|1.13636
12:20:50|1.13603
12:20:51|1.13603
12:20:52|1.13603
12:20:53|1.13603
12:20:54|1.13522
12:20:55|1.13522
12:20:56|1.13522
12:20:57|1.13522
12:20:58|1.13597
12:20:59|1.13548
12:21:00|1.13634
12:21:01|1.13634
12:21:03|1.13634
12:21:04|1.13634
12:21:05|1.13552
12:21:06|1.13552
12:21:06|1.13552
12:21:08|1.13552
12:21:09|1.13552
12:21:10|1.13537
12:21:11|1.13563
12:21:12|1.13563
12:21:13|1.13563
12:21:14|1.13563
12:21:15|1.13563
12:21:16|1.13605
12:21:17|1.13605
12:21:18|1.13563
12:21:19|1.13635
12:21:20|1.1373
12:21:21|1.13663
12:21:22|1.13673
12:21:23|1.13673
12:21:25|1.13673
12:21:25|1.13673
12:21:27|1.13673
12:21:28|1.13724
12:21:29|1.13724
12:21:30|1.13795
12:21:31|1.13832
12:21:31|1.13879
12:21:33|1.13983
12:21:34|1.14037
12:21:34|1.14037
12:21:36|1.13955
12:21:37|1.13955
12:21:37|1.13955
12:21:38|1.13856
12:21:40|1.13856
12:21:41|1.13856
12:21:42|1.13856
12:21:42|1.13856
12:21:43|1.13878
12:21:45|1.13845
12:21:46|1.13845
12:21:47|1.13812
12:21:48|1.13832
12:21:49|1.13832
12:21:50|1.13832
12:21:51|1.1394
12:21:52|1.1394
12:21:53|1.14003
12:21:54|1.14003
12:21:55|1.1394
12:21:56|1.1394
12:21:57|1.1394
12:21:58|1.1394
12:21:59|1.13922
12:22:00|1.13922
12:22:01|1.13922
12:22:03|1.13922
12:22:04|1.13922
12:22:05|1.13801
12:22:06|1.13801
12:22:08|1.13801
12:22:08|1.13832
12:22:09|1.13891
12:22:10|1.13891
12:22:12|1.13891
12:22:13|1.13891
12:22:14|1.13891
12:22:15|1.13891
12:22:16|1.13871
12:22:16|1.13871
12:22:18|1.13871
12:22:18|1.13871
12:22:20|1.13871
12:22:21|1.13915
12:22:22|1.13915
12:22:22|1.13915
12:22:24|1.13915
12:22:25|1.13915
12:22:26|1.13871
12:22:27|1.13871
12:22:28|1.13871
12:22:29|1.13871
12:22:30|1.13871
12:22:31|1.13916
12:22:32|1.13916
12:22:33|1.13916
12:22:34|1.13916
12:22:35|1.13916
12:22:36|1.13916
12:22:37|1.13916
12:22:38|1.1384
12:22:39|1.1384
12:22:40|1.13872
12:22:41|1.13872
12:22:42|1.13872
12:22:43|1.13812
12:22:44|1.13812
12:22:45|1.13812
12:22:46|1.13812
12:22:47|1.13812
12:22:48|1.13812
12:22:49|1.13812
12:22:50|1.13813
12:22:51|1.13888
12:22:52|1.13832
12:22:53|1.13832
12:22:54|1.13832
12:22:55|1.13832
12:22:56|1.13832
12:22:57|1.13832
12:22:58|1.13832
12:22:59|1.13832
12:23:01|1.13832
12:23:02|1.13832
12:23:02|1.13832
12:23:04|1.13832
12:23:06|1.13832
12:23:07|1.13832
12:23:07|1.13832
12:23:09|1.13832
12:23:10|1.13832
12:23:11|1.13832
12:23:12|1.13832
12:23:12|1.13838
12:23:14|1.13864
12:23:15|1.13864
12:23:15|1.13761
12:23:16|1.13761
12:23:18|1.13761
12:23:18|1.13706
12:23:20|1.13706
12:23:21|1.13706
12:23:21|1.13706
12:23:23|1.13706
12:23:24|1.13661
12:23:25|1.13661
12:23:26|1.1368
12:23:26|1.1368
12:23:28|1.13723
12:23:28|1.13723
12:23:29|1.13709
12:23:31|1.13709
12:23:32|1.13716
12:23:33|1.13716
12:23:34|1.13716
12:23:34|1.13716
12:23:36|1.13662
12:23:37|1.13662
12:23:38|1.13662
12:23:39|1.13662
12:23:40|1.13721
12:23:41|1.13721
12:23:42|1.13721
12:23:43|1.13721
12:23:44|1.13721
12:23:45|1.13673
12:23:46|1.1364
12:23:47|1.1364
12:23:48|1.1364
12:23:49|1.13562
12:23:50|1.13624
12:23:51|1.13538
12:23:52|1.13538
12:23:53|1.13536
12:23:54|1.13536
12:23:55|1.13536
12:23:56|1.13536
12:23:57|1.13536
12:23:58|1.13536
12:23:59|1.13453
12:24:00|1.13453
12:24:01|1.13472
12:24:02|1.13516
12:24:03|1.13516
12:24:04|1.13594
12:24:06|1.13605
12:24:07|1.13605
12:24:08|1.13605
12:24:08|1.1364
12:24:10|1.1364
12:24:11|1.13547
12:24:12|1.13508
12:24:14|1.13529
12:24:14|1.13529
12:24:16|1.13529
12:24:17|1.13573
12:24:18|1.13573
12:24:19|1.13605
12:24:20|1.13605
12:24:21|1.13605
12:24:22|1.13605
12:24:23|1.13573
12:24:24|1.13605
12:24:25|1.13605
12:24:26|1.13605
12:24:27|1.13605
12:24:28|1.13605
12:24:29|1.13605
12:24:31|1.13618
12:24:32|1.13607
12:24:32|1.13607
12:24:34|1.13552
12:24:35|1.13552
12:24:35|1.13552
12:24:37|1.1358
12:24:38|1.13605
12:24:38|1.13605
12:24:40|1.13605
12:24:40|1.13605
12:24:42|1.13563
12:24:42|1.13563
12:24:44|1.13563
12:24:45|1.13605
12:24:46|1.13605
12:24:47|1.13605
12:24:48|1.13605
12:24:49|1.13605
12:24:50|1.13599
12:24:51|1.13605
12:24:52|1.13605
12:24:53|1.13745
12:24:54|1.13708
12:24:55|1.13708
12:24:56|1.13708
12:24:57|1.13704
12:24:58|1.13704
12:24:59|1.1376
12:25:00|1.1376
12:25:01|1.1376
12:25:03|1.1376
12:25:03|1.13837
12:25:04|1.13837
12:25:05|1.13829
12:25:07|1.13829
12:25:08|1.13773
12:25:09|1.13857
12:25:10|1.13857
12:25:11|1.13857
12:25:12|1.13857
12:25:14|1.1394
12:25:14|1.1394
12:25:16|1.13857
12:25:16|1.13832
12:25:18|1.13832
12:25:18|1.13832
12:25:20|1.13977
12:25:20|1.13977
12:25:22|1.13977
12:25:23|1.13977
12:25:24|1.13977
12:25:25|1.13977
12:25:26|1.13974
12:25:27|1.14037
12:25:28|1.14059
12:25:29|1.13993
12:25:31|1.14003
12:25:31|1.13977
12:25:33|1.13977
12:25:33|1.13926
12:25:35|1.13926
12:25:36|1.13926
12:25:37|1.13926
12:25:38|1.13926
12:25:39|1.13926
12:25:40|1.13926
12:25:42|1.13926
12:25:42|1.13926
12:25:44|1.13868
12:25:45|1.13818
12:25:46|1.13777
12:25:47|1.13757
12:25:48|1.13757
12:25:49|1.13757
12:25:50|1.13757
12:25:52|1.13835
12:25:53|1.13835
12:25:54|1.13835
12:25:54|1.13835
12:25:55|1.13835
12:25:56|1.1386
12:25:57|1.1386
12:25:58|1.13818
12:25:59|1.13805
12:26:00|1.1383
12:26:01|1.1383
12:26:03|1.1383
12:26:03|1.13833
12:26:04|1.13833
12:26:05|1.13791
12:26:06|1.13695
12:26:08|1.13695
12:26:09|1.1364
12:26:09|1.1364
12:26:10|1.1364
12:26:11|1.13624
12:26:12|1.13624
12:26:14|1.13624
12:26:14|1.13624
12:26:15|1.13624
12:26:17|1.1362
12:26:17|1.1362
12:26:18|1.1362
12:26:20|1.1362
12:26:21|1.1362
12:26:22|1.1362
12:26:23|1.13529
12:26:23|1.13497
12:26:25|1.13424
12:26:26|1.13424
12:26:26|1.13309
12:26:27|1.13344
12:26:29|1.13344
12:26:30|1.13344
12:26:32|1.13373
12:26:32|1.13395
12:26:34|1.13395
12:26:34|1.13395
12:26:35|1.13367
12:26:37|1.13367
12:26:38|1.13345
12:26:39|1.13345
12:26:40|1.1334
12:26:41|1.13423
12:26:42|1.13461
12:26:43|1.13398
12:26:44|1.13308
12:26:45|1.13308
12:26:46|1.13384
12:26:47|1.13384
12:26:48|1.13395
12:26:49|1.13395
12:26:50|1.13395
12:26:51|1.13395
12:26:52|1.13395
12:26:53|1.13395
12:26:54|1.13395
12:26:55|1.13365
12:26:56|1.13365
12:26:57|1.13303
12:26:58|1.13303
12:26:59|1.13303
12:27:00|1.13303
12:27:01|1.13303
12:27:02|1.13303
12:27:03|1.13362
12:27:04|1.13311
12:27:05|1.13377
12:27:06|1.13377
12:27:07|1.13377
12:27:08|1.13377
12:27:09|1.13377
12:27:10|1.13377
12:27:11|1.13377
12:27:12|1.13377
12:27:13|1.13377
12:27:14|1.13377
12:27:16|1.13377
12:27:16|1.13152
12:27:17|1.13152
12:27:18|1.13108
12:27:20|1.13108
12:27:20|1.13207
12:27:22|1.12943
12:27:23|1.13107
12:27:24|1.13071
12:27:25|1.13141
12:27:26|1.13174
12:27:28|1.13174
12:27:28|1.13174
12:27:30|1.13174
12:27:31|1.13174
12:27:32|1.13174
12:27:33|1.13196
12:27:34|1.13196
12:27:35|1.13196
12:27:36|1.13196
12:27:37|1.13196
12:27:38|1.13196
12:27:39|1.13196
12:27:40|1.13196
12:27:41|1.13196
12:27:42|1.1315
12:27:43|1.13151
12:27:44|1.13151
12:27:45|1.13185
12:27:46|1.13185
12:27:47|1.13185
12:27:48|1.13185
12:27:49|1.13152
12:27:50|1.13152
12:27:51|1.13152
12:27:53|1.13152
12:27:53|1.13152
12:27:54|1.13152
12:27:55|1.13152
12:27:56|1.13152
12:27:58|1.13152
12:27:58|1.13152
12:28:00|1.13152
12:28:00|1.12966
12:28:02|1.12966
12:28:03|1.13061
12:28:04|1.13061
12:28:05|1.13061
12:28:06|1.13061
12:28:07|1.13061
12:28:08|1.13061
12:28:09|1.13049
12:28:10|1.13049
12:28:11|1.12876
12:28:12|1.12876
12:28:13|1.12911
12:28:14|1.12786
12:28:15|1.12829
12:28:16|1.12829
12:28:17|1.12856
12:28:18|1.12856
12:28:19|1.12856
12:28:20|1.12856
12:28:21|1.12856
12:28:22|1.12844
12:28:24|1.12844
12:28:26|1.12768
12:28:27|1.12768
12:28:28|1.12768
12:28:29|1.12768
12:28:30|1.12768
12:28:31|1.12768
12:28:32|1.12768
12:28:33|1.12768
12:28:35|1.12768
12:28:36|1.12768
12:28:37|1.12768
12:28:38|1.12768
12:28:39|1.12768
12:28:40|1.12768
12:28:41|1.12768
12:28:42|1.12809
12:28:42|1.12809
12:28:44|1.12809
12:28:44|1.12809
12:28:46|1.12809
12:28:46|1.12809
12:28:48|1.12809
12:28:49|1.12809
12:28:49|1.12809
12:28:50|1.12809
12:28:51|1.12826
12:28:53|1.12768
12:28:54|1.12768
12:28:55|1.12768
12:28:56|1.12768
12:28:56|1.12751
12:28:58|1.12775
12:28:59|1.12701
12:29:00|1.12701
12:29:01|1.12701
12:29:02|1.12701
12:29:03|1.12799
12:29:04|1.12826
12:29:05|1.12826
12:29:06|1.12826
12:29:07|1.12724
12:29:08|1.12724
12:29:09|1.12713
12:29:10|1.12713
12:29:11|1.12724
12:29:12|1.12724
12:29:13|1.12724
12:29:14|1.12724
12:29:15|1.12724
12:29:16|1.12724
12:29:17|1.12724
12:29:18|1.12724
12:29:19|1.12724
12:29:20|1.12701
12:29:21|1.12701
12:29:22|1.12701
12:29:23|1.12701
12:29:24|1.12701
12:29:25|1.12701
12:29:26|1.12701
12:29:27|1.12701
12:29:28|1.12701
12:29:29|1.12701
12:29:31|1.12724
12:29:32|1.12724
12:29:33|1.12724
12:29:33|1.12724
12:29:34|1.12724
12:29:36|1.12778
12:29:37|1.12778
12:29:38|1.12778
12:29:39|1.12778
12:29:40|1.12778
12:29:41|1.12817
12:29:42|1.12817
12:29:43|1.12817
12:29:44|1.12817
12:29:45|1.12817
12:29:47|1.12817
12:29:48|1.12817
12:29:48|1.12817
12:29:50|1.12832
12:29:50|1.12856
12:29:52|1.12835
12:29:53|1.12835
12:29:54|1.12878
12:29:55|1.12878
12:29:56|1.12878
12:29:57|1.12878
12:29:58|1.12962
12:29:59|1.12942
12:30:00|1.12942
12:30:01|1.12942
12:30:02|1.12965
12:30:03|1.12965
12:30:04|1.12955
12:30:05|1.12911
12:30:06|1.12911
12:30:07|1.12841
12:30:08|1.12812
12:30:09|1.12812
12:30:10|1.12768
12:30:11|1.12768
12:30:12|1.12768
12:30:13|1.12768
12:30:14|1.12757
12:30:15|1.12778
12:30:16|1.12825
12:30:17|1.12825
12:30:18|1.12825
12:30:19|1.12825
12:30:21|1.12825
12:30:22|1.12825
12:30:24|1.12932
12:30:25|1.12986
12:30:26|1.12977
12:30:27|1.12955
12:30:29|1.12878
12:30:29|1.12834
12:30:30|1.12834
12:30:32|1.12834
12:30:32|1.12823
12:30:34|1.12845
12:30:34|1.12834
12:30:36|1.12768
12:30:37|1.12768
12:30:38|1.12701
12:30:39|1.12774
12:30:40|1.12769
12:30:41|1.1278
12:30:42|1.1278
12:30:43|1.1278
12:30:44|1.1278
12:30:45|1.1278
12:30:46|1.1278
12:30:47|1.1278
12:30:49|1.12779
12:30:50|1.12779
12:30:50|1.12779
12:30:51|1.12779
12:30:52|1.12779
12:30:54|1.12779
12:30:55|1.1278
12:30:55|1.1278
12:30:56|1.1278
12:30:57|1.1278
12:30:59|1.1278
12:31:01|1.1278
12:31:02|1.1278
12:31:03|1.12918
12:31:05|1.12918
12:31:05|1.12926
12:31:07|1.12924
12:31:07|1.12924
12:31:08|1.12924
12:31:09|1.12924
12:31:11|1.12988
12:31:12|1.12988
12:31:13|1.12944
12:31:14|1.12944
12:31:15|1.12957
12:31:16|1.12794
12:31:17|1.12873
12:31:18|1.12873
12:31:19|1.12873
12:31:20|1.12873
12:31:21|1.12873
12:31:22|1.12873
12:31:23|1.12873
12:31:24|1.12873
12:31:25|1.12873
12:31:26|1.12873
12:31:27|1.12873
12:31:28|1.12873
12:31:30|1.12873
12:31:30|1.12873
12:31:31|1.12628
12:31:32|1.12583
12:31:34|1.12564
12:31:34|1.12564
12:31:35|1.12599
12:31:36|1.12599
12:31:38|1.12599
12:31:39|1.12599
12:31:40|1.12599
12:31:40|1.12599
12:31:41|1.12598
12:31:43|1.12598
12:31:43|1.12598
12:31:45|1.12598
12:31:45|1.12598
12:31:47|1.12598
12:31:47|1.12598
12:31:48|1.12598
12:31:50|1.12598
12:31:51|1.12598
12:31:51|1.1261
12:31:52|1.1261
12:31:53|1.12654
12:31:54|1.12687
12:31:56|1.12797
12:31:56|1.12797
12:31:57|1.12797
12:31:58|1.12715
12:31:59|1.12715
12:32:02|1.12715
12:32:03|1.12715
12:32:04|1.12715
12:32:04|1.12701
12:32:06|1.12701
12:32:08|1.12701
12:32:09|1.12701
12:32:09|1.12701
12:32:10|1.12687
12:32:11|1.12687
12:32:13|1.12687
12:32:13|1.1272
12:32:14|1.12731
12:32:15|1.12676
12:32:16|1.12676
12:32:17|1.12701
12:32:18|1.12676
12:32:19|1.12676
12:32:20|1.12676
12:32:22|1.12731
12:32:22|1.12678
12:32:24|1.12678
12:32:24|1.12678
12:32:25|1.12678
12:32:26|1.12765
12:32:27|1.12765
12:32:28|1.12765
12:32:30|1.12723
12:32:30|1.12723
12:32:32|1.12723
12:32:33|1.12723
12:32:34|1.12723
12:32:34|1.12723
12:32:35|1.12723
12:32:37|1.12723
12:32:38|1.12723
12:32:39|1.12723
12:32:40|1.12723
12:32:41|1.12723
12:32:42|1.12723
12:32:42|1.12723
12:32:44|1.12723
12:32:45|1.12723
12:32:46|1.12723
12:32:47|1.12822
12:32:48|1.12822
12:32:49|1.12822
12:32:50|1.12822
12:32:51|1.12822
12:32:52|1.12873
12:32:53|1.12873
12:32:54|1.12873
12:32:55|1.12873
12:32:56|1.12873
12:32:57|1.12862
12:32:58|1.12862
12:33:00|1.12862
12:33:01|1.12862
12:33:01|1.12862
12:33:03|1.12862
12:33:04|1.12862
12:33:05|1.12862
12:33:06|1.12862
12:33:06|1.1284
12:33:08|1.12797
12:33:08|1.12686
12:33:10|1.12643
12:33:11|1.12643
12:33:12|1.12643
12:33:13|1.12665
12:33:14|1.12665
12:33:15|1.12665
12:33:17|1.12595
12:33:18|1.1257
12:33:18|1.12604
12:33:19|1.12701
12:33:21|1.1273
12:33:22|1.12696
12:33:23|1.12696
12:33:23|1.12763
12:33:25|1.12763
12:33:26|1.12763
12:33:26|1.1273
12:33:27|1.1273
12:33:28|1.12681
12:33:30|1.12681
12:33:31|1.12747
12:33:32|1.12752
12:33:33|1.12752
12:33:34|1.12752
12:33:35|1.12752
12:33:36|1.12752
12:33:38|1.12785
12:33:38|1.12873
12:33:39|1.12873
12:33:40|1.1284
12:33:42|1.1275
12:33:42|1.12757
12:33:43|1.12714
12:33:45|1.12714
12:33:46|1.12714
12:33:47|1.12714
12:33:48|1.12714
12:33:49|1.12714
12:33:50|1.1268
12:33:50|1.12633
12:33:51|1.12633
12:33:53|1.12701
12:33:53|1.12701
12:33:54|1.12702
12:33:55|1.12628
12:33:56|1.12628
12:33:57|1.12628
12:33:59|1.12593
12:34:00|1.12593
12:34:01|1.12593
12:34:02|1.12593
12:34:03|1.12593
12:34:04|1.12581
12:34:05|1.12581
12:34:06|1.12581
12:34:07|1.12581
12:34:08|1.12581
12:34:09|1.12581
12:34:10|1.12581
12:34:11|1.12628
12:34:12|1.12628
12:34:13|1.12628
12:34:15|1.12628
12:34:15|1.12592
12:34:16|1.12592
12:34:18|1.12592
12:34:19|1.12592
12:34:20|1.12592
12:34:20|1.12592
12:34:21|1.12592
12:34:23|1.12592
12:34:24|1.12627
12:34:25|1.12548
12:34:26|1.12548
12:34:27|1.1254
12:34:28|1.12507
12:34:29|1.12507
12:34:31|1.125
12:34:32|1.12371
12:34:33|1.12342
12:34:34|1.12342
12:34:34|1.12386
12:34:36|1.1243
12:34:36|1.12454
12:34:38|1.12454
12:34:39|1.12454
12:34:39|1.12454
12:34:41|1.12454
12:34:42|1.12454
12:34:42|1.12454
12:34:44|1.12454
12:34:45|1.12454
12:34:46|1.12288
12:34:47|1.12331
12:34:48|1.12401
12:34:49|1.12375
12:34:50|1.12375
12:34:51|1.12375
12:34:53|1.12375
12:34:53|1.12375
12:34:54|1.12375
12:34:55|1.12375
12:34:56|1.12375
12:34:57|1.12331
12:34:58|1.12331
12:34:59|1.12386
12:35:00|1.12375
12:35:02|1.12375
12:35:03|1.12397
12:35:04|1.12408
12:35:05|1.12408
12:35:05|1.12476
12:35:06|1.12476
12:35:08|1.12476
12:35:09|1.12476
12:35:10|1.12476
12:35:10|1.12449
12:35:11|1.12449
12:35:13|1.12449
12:35:13|1.12449
12:35:15|1.12485
12:35:15|1.12459
12:35:17|1.12459
12:35:18|1.12415
12:35:18|1.12415
12:35:20|1.12415
12:35:20|1.12415
12:35:21|1.12378
12:35:23|1.12331
12:35:24|1.12331
12:35:24|1.1225
12:35:26|1.1225
12:35:26|1.1229
12:35:28|1.12123
12:35:29|1.12123
12:35:30|1.12252
12:35:31|1.12118
12:35:32|1.12118
12:35:33|1.12118
12:35:34|1.12276
12:35:35|1.12076
12:35:36|1.12076
12:35:36|1.12076
12:35:37|1.12076
12:35:38|1.12076
12:35:40|1.12221
12:35:41|1.12221
12:35:42|1.12243
12:35:43|1.12243
12:35:44|1.12243
12:35:45|1.12243
12:35:46|1.12243
12:35:47|1.12243
12:35:48|1.12182
12:35:49|1.12182
12:35:50|1.12182
12:35:51|1.12182
12:35:52|1.12177
12:35:53|1.12177
12:35:54|1.11893
12:35:55|1.12078
12:35:56|1.1211
12:35:57|1.1211
12:35:58|1.1211
12:35:59|1.11941
12:36:00|1.11941
12:36:01|1.11942
12:36:02|1.11942
12:36:04|1.11942
12:36:04|1.11955
12:36:06|1.11876
12:36:07|1.1188
12:36:07|1.1188
12:36:08|1.1188
12:36:09|1.1188
12:36:10|1.11601
12:36:11|1.11781
12:36:12|1.11805
12:36:13|1.11805
12:36:15|1.11805
12:36:16|1.11876
12:36:18|1.11876
12:36:18|1.11876
12:36:19|1.11876
12:36:20|1.11849
12:36:22|1.11891
12:36:22|1.11891
12:36:24|1.11873
12:36:24|1.11874
12:36:25|1.11933
12:36:26|1.11933
12:36:27|1.11933
12:36:28|1.11933
12:36:29|1.11933
12:36:31|1.11882
12:36:32|1.11882
12:36:32|1.11644
12:36:33|1.11794
12:36:35|1.11793
12:36:36|1.11793
12:36:37|1.11793
12:36:38|1.11793
12:36:39|1.11793
12:36:40|1.11793
12:36:41|1.11793
12:36:42|1.11718
12:36:43|1.11718
12:36:44|1.11718
12:36:45|1.1175
12:36:46|1.1175
12:36:47|1.1175
12:36:48|1.11762
12:36:49|1.11762
12:36:50|1.11762
12:36:51|1.11751
12:36:52|1.11751
12:36:53|1.11751
12:36:54|1.11708
12:36:55|1.11708
12:36:56|1.11708
12:36:57|1.11708
12:36:58|1.11708
12:36:59|1.11708
12:37:00|1.11708
12:37:01|1.11708
12:37:02|1.11686
12:37:03|1.11686
12:37:04|1.11686
12:37:05|1.11697
12:37:06|1.11697
12:37:07|1.11686
12:37:08|1.11686
12:37:10|1.11651
12:37:10|1.11651
12:37:11|1.11653
12:37:12|1.11653
12:37:13|1.11647
12:37:14|1.11647
12:37:16|1.11648
12:37:16|1.11648
12:37:17|1.11648
12:37:19|1.11648
12:37:20|1.11562
12:37:21|1.11562
12:37:22|1.11562
12:37:23|1.11562
12:37:24|1.11542
12:37:25|1.11541
12:37:26|1.11541
12:37:28|1.11541
12:37:28|1.11541
12:37:30|1.11541
12:37:30|1.11541
12:37:32|1.11541
12:37:33|1.11541
12:37:33|1.11541
12:37:34|1.11541
12:37:36|1.11555
12:37:36|1.11541
12:37:38|1.11541
12:37:38|1.11571
12:37:39|1.11541
12:37:40|1.11541
12:37:42|1.11535
12:37:43|1.11583
12:37:44|1.11563
12:37:45|1.11563
12:37:46|1.11563
12:37:48|1.11563
12:37:48|1.11563
12:37:49|1.115
12:37:50|1.11448
12:37:51|1.11442
12:37:52|1.11431
12:37:53|1.1115
12:37:54|1.1115
12:37:56|1.11281
12:37:56|1.11281
12:37:57|1.11281
12:37:58|1.11248
12:37:59|1.11246
12:38:00|1.11246
12:38:01|1.11283
12:38:03|1.11248
12:38:05|1.11248
12:38:06|1.11289
12:38:06|1.11289
12:38:08|1.11033
12:38:08|1.11201
12:38:09|1.11201
12:38:11|1.11288
12:38:12|1.11299
12:38:13|1.11299
12:38:13|1.11299
12:38:15|1.11299
12:38:16|1.11299
12:38:17|1.11299
12:38:18|1.11299
12:38:19|1.11299
12:38:20|1.11299
12:38:21|1.11299
12:38:22|1.11242
12:38:23|1.11242
12:38:24|1.11242
12:38:25|1.11277
12:38:26|1.11314
12:38:28|1.11314
12:38:28|1.11332
12:38:29|1.11332
12:38:30|1.11332
12:38:31|1.11232
12:38:32|1.11232
12:38:33|1.11232
12:38:34|1.11232
12:38:35|1.11231
12:38:36|1.11231
12:38:37|1.11231
12:38:38|1.11231
12:38:39|1.11231
12:38:40|1.11231
12:38:41|1.11231
12:38:43|1.11231
12:38:43|1.11231
12:38:44|1.11288
12:38:45|1.11288
12:38:46|1.11288
12:38:47|1.11288
12:38:49|1.11288
12:38:49|1.11288
12:38:50|1.11288
12:38:51|1.11288
12:38:53|1.11288
12:38:54|1.11288
12:38:54|1.11288
12:38:56|1.11288
12:38:57|1.11288
12:38:57|1.11288
12:38:58|1.11255
12:38:59|1.11255
12:39:00|1.11255
12:39:01|1.11255
12:39:03|1.11255
12:39:04|1.11359
12:39:06|1.11359
12:39:06|1.1137
12:39:07|1.11478
12:39:09|1.11418
12:39:10|1.11352
12:39:11|1.11352
12:39:12|1.11352
12:39:13|1.11352
12:39:14|1.11352
12:39:16|1.11352
12:39:17|1.11252
12:39:17|1.11342
12:39:18|1.11242
12:39:19|1.11242
12:39:21|1.11242
12:39:22|1.11242
12:39:23|1.11288
12:39:24|1.11271
12:39:24|1.11271
12:39:26|1.11249
12:39:26|1.11199
12:39:27|1.11199
12:39:29|1.11187
12:39:30|1.11165
12:39:30|1.11247
12:39:31|1.11246
12:39:33|1.11246
12:39:34|1.11246
12:39:35|1.11253
12:39:36|1.11231
12:39:37|1.11231
12:39:38|1.11231
12:39:39|1.11231
12:39:40|1.11166
12:39:41|1.11166
12:39:42|1.11166
12:39:43|1.11166
12:39:44|1.11012
12:39:45|1.10914
12:39:46|1.10942
12:39:47|1.10942
12:39:48|1.11031
12:39:49|1.11031
12:39:50|1.11031
12:39:51|1.11031
12:39:52|1.11031
12:39:53|1.11031
12:39:54|1.11031
12:39:55|1.10793
12:39:56|1.10793
12:39:57|1.10793
12:39:58|1.1088
12:39:59|1.10864
12:40:00|1.10911
12:40:01|1.10911
12:40:02|1.10911
12:40:03|1.10911
12:40:05|1.10911
12:40:06|1.10899
12:40:07|1.10899
12:40:08|1.10861
12:40:10|1.10809
12:40:11|1.10811
12:40:12|1.10916
12:40:13|1.10916
12:40:14|1.1093
12:40:15|1.10945
12:40:16|1.10945
12:40:17|1.10945
12:40:19|1.10945
12:40:20|1.10945
12:40:21|1.10945
12:40:22|1.1082
12:40:23|1.1082
12:40:24|1.1082
12:40:25|1.1082
12:40:27|1.10897
12:40:27|1.10897
12:40:29|1.10915
12:40:29|1.10915
12:40:31|1.10915
12:40:32|1.10877
12:40:33|1.10877
12:40:34|1.10877
12:40:35|1.10877
12:40:35|1.10844
12:40:37|1.10844
12:40:38|1.10885
12:40:38|1.10941
12:40:40|1.10941
12:40:41|1.10941
12:40:42|1.10867
12:40:43|1.10867
12:40:44|1.10867
12:40:45|1.10867
12:40:46|1.10842
12:40:47|1.108
12:40:48|1.108
12:40:49|1.108
12:40:51|1.10745
12:40:51|1.10701
12:40:53|1.10807
12:40:54|1.10807
12:40:55|1.10807
12:40:56|1.10833
12:40:56|1.10807
12:40:58|1.10866
12:40:58|1.10855
12:40:59|1.10855
12:41:01|1.109
12:41:02|1.10899
12:41:02|1.1085
12:41:04|1.1085
12:41:05|1.10826
12:41:06|1.10826
12:41:08|1.10767
12:41:09|1.10701
12:41:09|1.10566
12:41:10|1.106
12:41:12|1.106
12:41:13|1.106
12:41:14|1.10576
12:41:15|1.10573
12:41:15|1.10573
12:41:16|1.1058
12:41:18|1.1058
12:41:19|1.10554
12:41:20|1.10532
12:41:21|1.10532
12:41:22|1.10614
12:41:23|1.10603
12:41:24|1.10589
12:41:25|1.10576
12:41:26|1.10418
12:41:27|1.104
12:41:28|1.10437
12:41:29|1.10437
12:41:30|1.10527
12:41:31|1.10603
12:41:32|1.10642
12:41:33|1.10642
12:41:34|1.10647
12:41:35|1.10696
12:41:37|1.10719
12:41:37|1.10719
12:41:38|1.10679
12:41:39|1.10679
12:41:41|1.10679
12:41:42|1.10692
12:41:43|1.10695
12:41:44|1.10695
12:41:45|1.10802
12:41:47|1.10802
12:41:48|1.10802
12:41:48|1.10802
12:41:49|1.10824
12:41:50|1.10611
12:41:51|1.10611
12:41:53|1.10611
12:41:53|1.10774
12:41:54|1.10774
12:41:55|1.10763
12:41:56|1.10831
12:41:57|1.10699
12:41:58|1.107
12:41:59|1.10754
12:42:00|1.10754
12:42:01|1.10774
12:42:02|1.10774
12:42:04|1.10774
12:42:04|1.10617
12:42:05|1.10617
12:42:06|1.10617
12:42:08|1.10642
12:42:10|1.1075
12:42:11|1.10768
12:42:12|1.10799
12:42:13|1.10799
12:42:14|1.10769
12:42:15|1.10791
12:42:17|1.10758
12:42:17|1.10791
12:42:19|1.10799
12:42:19|1.10799
12:42:21|1.10799
12:42:22|1.1071
12:42:23|1.1071
12:42:23|1.1071
12:42:25|1.1071
12:42:25|1.10743
12:42:26|1.10784
12:42:28|1.10784
12:42:29|1.10784
12:42:29|1.10784
12:42:31|1.10784
12:42:31|1.10784
12:42:33|1.10721
12:42:33|1.10721
12:42:34|1.10744
12:42:35|1.10744
12:42:37|1.10765
12:42:37|1.10765
12:42:39|1.1082
12:42:39|1.1082
12:42:40|1.1082
12:42:42|1.10915
12:42:42|1.10842
12:42:43|1.10842
12:42:45|1.10841
12:42:45|1.10841
12:42:46|1.10841
12:42:48|1.10841
12:42:49|1.10841
12:42:49|1.10841
12:42:50|1.10841
12:42:51|1.10829
12:42:52|1.10829
12:42:54|1.10829
12:42:55|1.10829
12:42:57|1.10831
12:42:57|1.10831
12:42:58|1.10831
12:42:59|1.10831
12:43:01|1.10831
12:43:01|1.10831
12:43:02|1.10831
12:43:03|1.108
12:43:05|1.108
12:43:05|1.1084
12:43:06|1.10779
12:43:07|1.10779
12:43:09|1.10798
12:43:10|1.108
12:43:11|1.108
12:43:12|1.108
12:43:13|1.10787
12:43:14|1.10787
12:43:15|1.10787
12:43:16|1.10787
12:43:17|1.10787
12:43:18|1.10787
12:43:19|1.10787
12:43:20|1.1071
12:43:21|1.1071
12:43:22|1.1071
12:43:23|1.10782
12:43:24|1.10782
12:43:25|1.10782
12:43:26|1.10875
12:43:27|1.10875
12:43:28|1.10941
12:43:29|1.10941
12:43:30|1.10941
12:43:32|1.10941
12:43:32|1.10964
12:43:33|1.10916
12:43:35|1.10952
12:43:35|1.10952
12:43:36|1.10916
12:43:37|1.10916
12:43:39|1.10974
12:43:39|1.10974
12:43:40|1.10974
12:43:42|1.10996
12:43:42|1.10996
12:43:44|1.10996
12:43:45|1.10996
12:43:46|1.11007
12:43:47|1.11007
12:43:47|1.11007
12:43:49|1.11007
12:43:50|1.11007
12:43:51|1.11007
12:43:52|1.11095
12:43:53|1.11126
12:43:54|1.11183
12:43:55|1.11183
12:43:56|1.11183
12:43:57|1.11183
12:43:58|1.11204
12:43:59|1.11159
12:44:00|1.1115
12:44:01|1.1115
12:44:02|1.11172
12:44:03|1.1118
12:44:04|1.1118
12:44:05|1.1118
12:44:06|1.11094
12:44:07|1.11073
12:44:08|1.11094
12:44:09|1.11094
12:44:11|1.11117
12:44:11|1.11117
12:44:12|1.11117
12:44:13|1.11117
12:44:14|1.11117
12:44:15|1.11117
12:44:16|1.11059
12:44:17|1.11072
12:44:18|1.11072
12:44:19|1.11072
12:44:21|1.11072
12:44:21|1.11072
12:44:22|1.11072
12:44:23|1.11072
12:44:25|1.11106
12:44:25|1.11106
12:44:27|1.11106
12:44:28|1.11106
12:44:28|1.11106
12:44:29|1.11106
12:44:30|1.11075
12:44:31|1.11075
12:44:32|1.11051
12:44:33|1.11083
12:44:34|1.11083
12:44:36|1.11083
12:44:36|1.11018
12:44:38|1.11023
12:44:38|1.11023
12:44:39|1.11023
12:44:41|1.11023
12:44:41|1.11023
12:44:42|1.10996
12:44:44|1.10996
12:44:45|1.11017
12:44:46|1.11017
12:44:47|1.11017
12:44:48|1.10963
12:44:49|1.10937
12:44:50|1.10937
12:44:51|1.10937
12:44:52|1.10937
12:44:53|1.1093
12:44:55|1.1093
12:44:56|1.1104
12:44:57|1.1104
12:44:59|1.1104
12:44:59|1.1104
12:45:01|1.10913
12:45:02|1.10974
12:45:04|1.10999
12:45:04|1.10999
12:45:06|1.11095
12:45:07|1.10954
12:45:08|1.11029
12:45:09|1.11029
12:45:11|1.11029
12:45:12|1.11095
12:45:13|1.11095
12:45:14|1.11095
12:45:15|1.11095
12:45:16|1.11095
12:45:17|1.11095
12:45:18|1.11062
12:45:20|1.11062
12:45:21|1.11036
12:45:21|1.11036
12:45:23|1.11036
12:45:23|1.11036
12:45:24|1.11036
12:45:26|1.11036
12:45:26|1.11036
12:45:27|1.11036
12:45:29|1.11084
12:45:30|1.11084
12:45:30|1.11017
12:45:31|1.11048
12:45:32|1.11073
12:45:34|1.11073
12:45:34|1.11018
12:45:36|1.1105
12:45:36|1.1105
12:45:38|1.11142
12:45:39|1.11142
12:45:40|1.11051
12:45:41|1.10963
12:45:42|1.10963
12:45:43|1.10999
12:45:44|1.10985
12:45:44|1.10985
12:45:46|1.10985
12:45:47|1.10974
12:45:48|1.10974
12:45:49|1.10963
12:45:50|1.10985
12:45:51|1.10985
12:45:52|1.10985
12:45:53|1.10985
12:45:54|1.10985
12:45:55|1.10918
12:45:57|1.10875
12:45:58|1.10608
12:45:59|1.10608
12:46:00|1.10608
12:46:02|1.1075
12:46:02|1.1075
12:46:04|1.1075
12:46:04|1.1075
12:46:06|1.10605
12:46:07|1.10605
12:46:08|1.10605
12:46:09|1.10605
12:46:10|1.10605
12:46:11|1.10612
12:46:12|1.1059
12:46:13|1.1059
12:46:14|1.1059
12:46:15|1.1059
12:46:16|1.1054
12:46:17|1.10487
12:46:18|1.10487
12:46:19|1.10487
12:46:20|1.10534
12:46:21|1.10408
12:46:22|1.10564
12:46:23|1.10564
12:46:24|1.10522
12:46:25|1.10605
12:46:26|1.10605
12:46:27|1.10621
12:46:28|1.10621
12:46:29|1.10621
12:46:30|1.10621
12:46:31|1.10621
12:46:32|1.10621
12:46:33|1.1059
12:46:34|1.1059
12:46:35|1.1059
12:46:36|1.10611
12:46:37|1.10666
12:46:38|1.10717
12:46:39|1.10717
12:46:40|1.10717
12:46:41|1.10717
12:46:42|1.10828
12:46:43|1.10828
12:46:45|1.10828
12:46:45|1.10828
12:46:46|1.10828
12:46:47|1.10733
12:46:48|1.108
12:46:49|1.108
12:46:51|1.108
12:46:52|1.108
12:46:53|1.10685
12:46:53|1.10612
12:46:55|1.1059
12:46:56|1.1059
12:46:57|1.1059
12:46:58|1.1059
12:47:00|1.1059
12:47:01|1.10677
12:47:02|1.10599
12:47:03|1.10599
12:47:04|1.10599
12:47:05|1.10624
12:47:07|1.10623
12:47:07|1.10732
12:47:08|1.10732
12:47:09|1.10732
12:47:11|1.10732
12:47:11|1.10699
12:47:13|1.10682
12:47:13|1.10682
12:47:14|1.10682
12:47:15|1.10682
12:47:16|1.10682
12:47:17|1.10701
12:47:19|1.10714
12:47:20|1.10714
12:47:21|1.10714
12:47:21|1.10764
12:47:22|1.10764
12:47:23|1.10764
12:47:25|1.10764
12:47:25|1.10764
12:47:27|1.10764
12:47:27|1.10764
12:47:29|1.1082
12:47:30|1.1082
12:47:31|1.10865
12:47:31|1.10793
12:47:33|1.10766
12:47:34|1.10766
12:47:34|1.10766
12:47:36|1.10766
12:47:37|1.10766
12:47:37|1.10766
12:47:39|1.10839
12:47:40|1.10839
12:47:41|1.10937
12:47:42|1.10937
12:47:43|1.10937
12:47:44|1.10937
12:47:45|1.10937
12:47:46|1.10937
12:47:47|1.10937
12:47:48|1.10887
12:47:49|1.10887
12:47:50|1.10887
12:47:51|1.10887
12:47:52|1.10887
12:47:53|1.10887
12:47:54|1.10887
12:47:55|1.10876
12:47:56|1.10876
12:47:57|1.10887
12:47:58|1.10887
12:48:00|1.10857
12:48:01|1.10857
12:48:02|1.10887
12:48:03|1.10887
12:48:04|1.10876
12:48:05|1.10876
12:48:06|1.10799
12:48:07|1.10799
12:48:08|1.10799
12:48:09|1.10788
12:48:11|1.10819
12:48:11|1.10766
12:48:13|1.10766
12:48:13|1.10802
12:48:14|1.10736
12:48:15|1.10736
12:48:17|1.10736
12:48:18|1.10736
12:48:19|1.10736
12:48:20|1.10699
12:48:20|1.10699
12:48:22|1.10689
12:48:22|1.10689
12:48:24|1.10689
12:48:25|1.10689
12:48:25|1.10689
12:48:27|1.10689
12:48:28|1.10689
12:48:30|1.10735
12:48:30|1.10652
12:48:32|1.10652
12:48:33|1.10601
12:48:33|1.10546
12:48:35|1.10535
12:48:36|1.105
12:48:37|1.105
12:48:38|1.105
12:48:39|1.105
12:48:40|1.105
12:48:41|1.105
12:48:42|1.10557
12:48:43|1.10557
12:48:44|1.10557
12:48:45|1.10557
12:48:46|1.10557
12:48:47|1.10557
12:48:48|1.10557
12:48:49|1.10557
12:48:50|1.10489
12:48:52|1.10489
12:48:52|1.10489
12:48:53|1.10489
12:48:54|1.10489
12:48:55|1.10465
12:48:56|1.10466
12:48:57|1.10466
12:48:58|1.10415
12:49:00|1.104
12:49:00|1.104
12:49:02|1.10446
12:49:03|1.10446
12:49:04|1.10446
12:49:04|1.10446
12:49:05|1.10341
12:49:08|1.10453
12:49:08|1.10453
12:49:09|1.10506
12:49:10|1.10501
12:49:12|1.1049
12:49:12|1.1049
12:49:14|1.1049
12:49:14|1.10468
12:49:15|1.10468
12:49:16|1.10468
12:49:17|1.10468
12:49:19|1.10468
12:49:20|1.10479
12:49:21|1.10479
12:49:22|1.10479
12:49:23|1.10512
12:49:23|1.10512
12:49:25|1.10512
12:49:26|1.10501
12:49:27|1.10501
12:49:28|1.10501
12:49:28|1.10501
12:49:31|1.10501
12:49:31|1.10501
12:49:32|1.10567
12:49:33|1.10567
12:49:35|1.10567
12:49:35|1.10567
12:49:36|1.10556
12:49:37|1.10556
12:49:39|1.10633
12:49:40|1.10633
12:49:40|1.10633
12:49:41|1.10633
12:49:42|1.10633
12:49:43|1.10477
12:49:45|1.10502
12:49:45|1.10502
12:49:46|1.10543
12:49:47|1.10543
12:49:49|1.10543
12:49:49|1.10543
12:49:50|1.10522
12:49:51|1.10522
12:49:53|1.10469
12:49:54|1.10469
12:49:54|1.10469
12:49:55|1.10354
12:49:57|1.10354
12:49:58|1.10446
12:49:58|1.10446
12:49:59|1.10446
12:50:02|1.10446
12:50:03|1.10446
12:50:04|1.10393
12:50:04|1.10393
12:50:05|1.10381
12:50:07|1.10369
12:50:08|1.1034
12:50:09|1.1034
12:50:10|1.1031
12:50:11|1.1031
12:50:12|1.103
12:50:13|1.10368
12:50:14|1.10368
12:50:15|1.10313
12:50:16|1.10313
12:50:18|1.10313
12:50:18|1.10313
12:50:19|1.10313
12:50:21|1.10313
12:50:22|1.10313
12:50:23|1.10313
12:50:24|1.10347
12:50:25|1.10347
12:50:26|1.10435
12:50:27|1.10457
12:50:28|1.10457
12:50:29|1.10425
12:50:30|1.10459
12:50:31|1.10414
12:50:32|1.10414
12:50:33|1.10468
12:50:34|1.10468
12:50:35|1.10468
12:50:36|1.10468
12:50:37|1.10468
12:50:38|1.10468
12:50:39|1.10468
12:50:40|1.10468
12:50:41|1.10468
12:50:42|1.10305
12:50:43|1.10305
12:50:44|1.10336
12:50:45|1.10336
12:50:46|1.10336
12:50:47|1.10336
12:50:48|1.10336
12:50:49|1.10336
12:50:50|1.10336
12:50:52|1.10347
12:50:52|1.10347
12:50:53|1.10347
12:50:54|1.10213
12:50:55|1.10213
12:50:56|1.10336
12:50:57|1.10336
12:50:58|1.10336
12:50:59|1.10336
12:51:00|1.10336
12:51:01|1.10336
12:51:02|1.10336
12:51:03|1.10336
12:51:04|1.10336
12:51:05|1.10256
12:51:07|1.10198
12:51:07|1.10198
12:51:08|1.10198
12:51:10|1.10196
12:51:11|1.10192
12:51:12|1.10115
12:51:13|1.10093
12:51:14|1.10093
12:51:15|1.10093
12:51:16|1.10038
12:51:17|1.10072
12:51:18|1.10072
12:51:19|1.10117
12:51:20|1.10117
12:51:21|1.10117
12:51:23|1.10117
12:51:24|1.10117
12:51:24|1.10117
12:51:26|1.10117
12:51:27|1.10117
12:51:28|1.10117
12:51:29|1.10117
12:51:30|1.10095
12:51:31|1.10095
12:51:32|1.10095
12:51:33|1.10095
12:51:34|1.10095
12:51:35|1.10095
12:51:36|1.10095
12:51:37|1.10095
12:51:38|1.10095
12:51:39|1.10095
12:51:40|1.10095
12:51:42|1.0993
12:51:42|1.0993
12:51:43|1.09929
12:51:45|1.09917
12:51:46|1.09951
12:51:46|1.09951
12:51:47|1.09951
12:51:48|1.09951
12:51:50|1.09951
12:51:50|1.09951
12:51:51|1.09951
12:51:52|1.09951
12:51:53|1.09951
12:51:54|1.09917
12:51:56|1.09917
12:51:56|1.09917
12:51:57|1.09917
12:51:59|1.09917
12:51:59|1.09917
12:52:01|1.09917
12:52:01|1.09962
12:52:03|1.09908
12:52:04|1.09908
12:52:06|1.10062
12:52:07|1.10062
12:52:07|1.1004
12:52:09|1.09942
12:52:10|1.10071
12:52:11|1.10117
12:52:12|1.10029
12:52:13|1.10093
12:52:14|1.10018
12:52:15|1.10018
12:52:16|1.10018
12:52:17|1.10018
12:52:18|1.10018
12:52:19|1.09963
12:52:20|1.09952
12:52:21|1.09952
12:52:22|1.09952
12:52:23|1.09952
12:52:24|1.0996
12:52:26|1.0996
12:52:26|1.0996
12:52:28|1.0996
12:52:28|1.0996
12:52:29|1.0996
12:52:31|1.0996
12:52:31|1.0996
12:52:33|1.09964
12:52:33|1.09963
12:52:34|1.09963
12:52:35|1.09908
12:52:37|1.09886
12:52:38|1.09928
12:52:38|1.09875
12:52:39|1.09875
12:52:41|1.09875
12:52:42|1.09867
12:52:43|1.09842
12:52:44|1.09842
12:52:45|1.09842
12:52:46|1.09843
12:52:47|1.09889
12:52:48|1.09889
12:52:49|1.09889
12:52:50|1.09889
12:52:51|1.09889
12:52:52|1.09889
12:52:53|1.09889
12:52:54|1.09889
12:52:55|1.09889
12:52:56|1.09889
12:52:57|1.09889
12:52:58|1.09889
12:52:59|1.09889
12:53:00|1.09889
12:53:02|1.09824
12:53:03|1.09818
12:53:04|1.09801
12:53:06|1.09813
12:53:07|1.09813
12:53:08|1.0983
12:53:09|1.10026
12:53:09|1.10002
12:53:10|1.10002
12:53:11|1.10002
12:53:13|1.10002
12:53:13|1.10002
12:53:14|1.10002
12:53:16|1.10002
12:53:16|1.10006
12:53:18|1.09959
12:53:18|1.09919
12:53:19|1.09919
12:53:21|1.09919
12:53:22|1.09919
12:53:23|1.09919
12:53:24|1.09919
12:53:25|1.09919
12:53:26|1.09864
12:53:27|1.09864
12:53:28|1.09864
12:53:29|1.09927
12:53:30|1.09908
12:53:31|1.09975
12:53:32|1.09975
12:53:33|1.0993
12:53:34|1.0993
12:53:35|1.0993
12:53:36|1.09961
12:53:38|1.09961
12:53:38|1.09985
12:53:39|1.09974
12:53:40|1.09963
12:53:41|1.10028
12:53:42|1.10028
12:53:44|1.09985
12:53:44|1.09985
12:53:45|1.09996
12:53:46|1.09996
12:53:47|1.09908
12:53:49|1.09908
12:53:49|1.09984
12:53:50|1.09984
12:53:51|1.09919
12:53:52|1.09919
12:53:53|1.09886
12:53:54|1.09886
12:53:56|1.09875
12:53:56|1.09865
12:53:57|1.09888
12:53:59|1.09888
12:54:00|1.09864
12:54:00|1.09869
12:54:01|1.09869
12:54:02|1.09869
12:54:05|1.09842
12:54:05|1.10023
12:54:07|1.10023
12:54:08|1.10023
12:54:08|1.10039
12:54:10|1.10039
12:54:11|1.10094
12:54:12|1.10094
12:54:13|1.10094
12:54:14|1.10058
12:54:15|1.10058
12:54:16|1.10058
12:54:17|1.10127
12:54:18|1.10128
12:54:19|1.10128
12:54:20|1.10128
12:54:21|1.10127
12:54:22|1.10127
12:54:23|1.10127
12:54:24|1.10127
12:54:25|1.10127
12:54:26|1.10127
12:54:27|1.10127
12:54:28|1.10127
12:54:29|1.10192
12:54:30|1.10192
12:54:31|1.10237
12:54:32|1.10336
12:54:33|1.10347
12:54:35|1.10269
12:54:36|1.10383
12:54:37|1.10312
12:54:37|1.10249
12:54:38|1.10249
12:54:39|1.10249
12:54:40|1.10229
12:54:42|1.10248
12:54:42|1.10248
12:54:43|1.10236
12:54:44|1.10236
12:54:45|1.10236
12:54:46|1.10236
12:54:47|1.10236
12:54:48|1.10236
12:54:49|1.10236
12:54:50|1.10022
12:54:51|1.10022
12:54:53|1.10111
12:54:53|1.10078
12:54:55|1.10078
12:54:56|1.10078
12:54:57|1.10045
12:54:57|1.10045
12:54:59|1.10045
12:54:59|1.10034
12:55:00|1.1
12:55:02|1.1
12:55:02|1.09817
12:55:03|1.09811
12:55:04|1.09867
12:55:05|1.09931
12:55:07|1.09972
12:55:08|1.09972
12:55:09|1.09972
12:55:10|1.10061
12:55:11|1.10061
12:55:12|1.10061
12:55:13|1.10072
12:55:14|1.10072
12:55:15|1.10072
12:55:16|1.10117
12:55:17|1.10117
12:55:19|1.10127
12:55:20|1.10127
12:55:20|1.10127
12:55:21|1.10108
12:55:23|1.10108
12:55:23|1.10108
12:55:24|1.10108
12:55:25|1.10137
12:55:26|1.10137
12:55:27|1.10137
12:55:28|1.10137
12:55:29|1.10124
12:55:30|1.10124
12:55:31|1.10124
12:55:32|1.10124
12:55:34|1.10124
12:55:34|1.10124
12:55:35|1.10124
12:55:37|1.10124
12:55:37|1.10124
12:55:38|1.10124
12:55:39|1.10124
12:55:41|1.10105
12:55:42|1.10105
12:55:42|1.10105
12:55:44|1.10136
12:55:44|1.10136
12:55:45|1.10108
12:55:47|1.10076
12:55:48|1.10076
12:55:48|1.10076
12:55:50|1.10076
12:55:50|1.10075
12:55:52|1.10075
12:55:52|1.10075
12:55:53|1.10087
12:55:55|1.10087
12:55:56|1.10087
12:55:57|1.10076
12:55:57|1.10076
12:55:59|1.10076
12:55:59|1.10076
12:56:00|1.10076
12:56:03|1.10102
12:56:04|1.10045
12:56:04|1.10045
12:56:06|1.10045
12:56:07|1.10045
12:56:08|1.1
12:56:10|1.1
12:56:11|1.1
12:56:12|1.1
12:56:13|1.09959
12:56:14|1.09959
12:56:15|1.09959
12:56:16|1.09959
12:56:17|1.09922
12:56:18|1.09818
12:56:19|1.09801
12:56:21|1.09801
12:56:22|1.09801
12:56:22|1.09801
12:56:23|1.09801
12:56:24|1.09801
12:56:25|1.09801
12:56:27|1.09841
12:56:27|1.09894
12:56:29|1.09829
12:56:30|1.09841
12:56:31|1.0981
12:56:32|1.09873
12:56:33|1.09951
12:56:34|1.09951
12:56:35|1.09815
12:56:36|1.09815
12:56:37|1.09801
12:56:38|1.09834
12:56:39|1.09834
12:56:40|1.09834
12:56:41|1.09813
12:56:42|1.09813
12:56:43|1.09813
12:56:44|1.09851
12:56:45|1.09851
12:56:46|1.09851
12:56:47|1.09851
12:56:48|1.09878
12:56:49|1.09878
12:56:50|1.09878
12:56:51|1.09878
12:56:52|1.09822
12:56:53|1.09822
12:56:54|1.09822
12:56:55|1.09863
12:56:56|1.09863
12:56:57|1.09863
12:56:58|1.09863
12:57:00|1.09863
12:57:00|1.09872
12:57:01|1.09872
12:57:03|1.09872
12:57:03|1.09872
12:57:04|1.0978
12:57:06|1.0982
12:57:07|1.0982
12:57:08|1.0982
12:57:09|1.09815
12:57:10|1.09805
12:57:12|1.09804
12:57:13|1.09769
12:57:13|1.09742
12:57:14|1.09742
12:57:15|1.09742
12:57:16|1.09742
12:57:18|1.09797
12:57:18|1.09797
12:57:20|1.09789
12:57:21|1.09874
12:57:22|1.09929
12:57:23|1.09925
12:57:24|1.09925
12:57:25|1.09925
12:57:26|1.09925
12:57:27|1.09946
12:57:28|1.09906
12:57:29|1.09929
12:57:30|1.09927
12:57:31|1.09927
12:57:32|1.09926
12:57:33|1.09926
12:57:35|1.09926
12:57:35|1.09926
12:57:36|1.09926
12:57:37|1.09926
12:57:38|1.09926
12:57:39|1.09926
12:57:40|1.09926
12:57:41|1.09926
12:57:43|1.09903
12:57:43|1.09903
12:57:44|1.09903
12:57:45|1.09903
12:57:46|1.09903
12:57:47|1.09825
12:57:48|1.09825
12:57:49|1.09825
12:57:50|1.09825
12:57:51|1.09825
12:57:52|1.09963
12:57:53|1.09963
12:57:54|1.09963
12:57:56|1.09963
12:57:56|1.09963
12:57:57|1.10028
12:57:58|1.10028
12:57:59|1.10054
12:58:01|1.10054
12:58:01|1.10054
12:58:02|1.10054
12:58:03|1.10042
12:58:04|1.10027
12:58:06|1.1005
12:58:07|1.1005
12:58:08|1.1005
12:58:10|1.1005
12:58:11|1.1005
12:58:12|1.1005
12:58:13|1.1005
12:58:14|1.1005
12:58:16|1.10032
12:58:17|1.09768
12:58:18|1.09768
12:58:20|1.09904
12:58:20|1.09953
12:58:21|1.09953
12:58:22|1.09953
12:58:24|1.09953
12:58:24|1.09953
12:58:26|1.09969
12:58:27|1.09958
12:58:28|1.09905
12:58:28|1.09905
12:58:30|1.09905
12:58:31|1.09985
12:58:31|1.09985
12:58:33|1.09985
12:58:33|1.09985
12:58:34|1.09985
12:58:35|1.09985
12:58:37|1.09991
12:58:37|1.1002
12:58:39|1.1002
12:58:40|1.1002
12:58:40|1.10014
12:58:41|1.10014
12:58:42|1.10048
12:58:44|1.10048
12:58:45|1.10048
12:58:46|1.10048
12:58:47|1.10048
12:58:48|1.10048
12:58:49|1.10147
12:58:50|1.10147
12:58:51|1.10147
12:58:52|1.10147
12:58:53|1.10207
12:58:54|1.10234
12:58:55|1.10234
12:58:56|1.10164
12:58:57|1.10164
12:58:58|1.10164
12:58:59|1.10166
12:59:00|1.10166
12:59:01|1.10166
12:59:02|1.10166
12:59:03|1.10156
12:59:04|1.10145
12:59:05|1.10123
12:59:06|1.10101
12:59:07|1.10068
12:59:08|1.10024
12:59:09|1.10065
12:59:10|1.10065
12:59:12|1.10065
12:59:13|1.10101
12:59:14|1.10101
12:59:14|1.1013
12:59:15|1.1013
12:59:16|1.10206
12:59:17|1.10254
12:59:19|1.10254
12:59:19|1.10295
12:59:21|1.10295
12:59:22|1.10246
12:59:23|1.10246
12:59:25|1.10246
12:59:26|1.10246
12:59:27|1.10246
12:59:27|1.10246
12:59:28|1.10246
12:59:29|1.10246
12:59:31|1.10246
12:59:31|1.10251
12:59:32|1.10251
12:59:33|1.10223
12:59:34|1.10253
12:59:35|1.10265
12:59:36|1.10233
12:59:37|1.10233
12:59:38|1.10233
12:59:39|1.10233
12:59:40|1.10233
12:59:42|1.10234
12:59:42|1.10234
12:59:43|1.10234
12:59:45|1.10275
12:59:45|1.10286
12:59:46|1.10286
12:59:47|1.10286
12:59:48|1.10286
12:59:50|1.10286
12:59:51|1.10197
12:59:51|1.10197
12:59:52|1.10189
12:59:53|1.10178
12:59:55|1.10179
12:59:55|1.10179
12:59:56|1.10167
12:59:57|1.10167
12:59:58|1.10167
12:59:59|1.10167
13:00:01|1.10146
13:00:02|1.10146
13:00:03|1.1009
13:00:04|1.10057
13:00:05|1.10044
13:00:06|1.10037
13:00:07|1.10037
13:00:08|1.10037
13:00:09|1.1016
13:00:10|1.1016
13:00:12|1.10132
13:00:13|1.10263
13:00:13|1.10262
13:00:14|1.10262
13:00:15|1.10262
13:00:16|1.10262
13:00:18|1.10286
13:00:18|1.10277
13:00:20|1.10265
13:00:21|1.10265
13:00:22|1.10265
13:00:22|1.10068
13:00:24|1.10068
13:00:25|1.10068
13:00:26|1.10068
13:00:27|1.10034
13:00:28|1.10034
13:00:29|1.10003
13:00:30|1.10022
13:00:32|1.10154
13:00:33|1.10144
13:00:33|1.10144
13:00:35|1.1012
13:00:36|1.1008
13:00:37|1.10065
13:00:38|1.10065
13:00:39|1.10065
13:00:39|1.10032
13:00:41|1.10032
13:00:42|1.10003
13:00:43|1.09909
13:00:44|1.09909
13:00:45|1.0987
13:00:46|1.0987
13:00:47|1.10033
13:00:48|1.10033
13:00:50|1.09991
13:00:50|1.09983
13:00:51|1.09881
13:00:52|1.09881
13:00:53|1.09881
13:00:54|1.09881
13:00:55|1.09881
13:00:56|1.09827
13:00:57|1.09827
13:00:58|1.09846
13:00:59|1.09911
13:01:00|1.09911
13:01:01|1.09911
13:01:02|1.09888
13:01:03|1.09888
13:01:04|1.09888
13:01:05|1.09888
13:01:06|1.09888
13:01:07|1.09846
13:01:08|1.0989
13:01:09|1.09882
13:01:11|1.09882
13:01:12|1.09882
13:01:13|1.09853
13:01:14|1.09889
13:01:15|1.09851
13:01:16|1.09749
13:01:18|1.09641
13:01:18|1.09725
13:01:20|1.09615
13:01:21|1.09623
13:01:22|1.09667
13:01:22|1.09711
13:01:24|1.09711
13:01:25|1.09711
13:01:26|1.09711
13:01:26|1.09666
13:01:28|1.09662
13:01:30|1.09662
13:01:30|1.09603
13:01:32|1.09603
13:01:33|1.0961
13:01:34|1.09618
13:01:35|1.09618
13:01:35|1.0961
13:01:36|1.09611
13:01:38|1.0961
13:01:39|1.0961
13:01:41|1.09611
13:01:41|1.09611
13:01:43|1.09565
13:01:43|1.09565
13:01:44|1.09565
13:01:46|1.09565
13:01:46|1.09523
13:01:47|1.09545
13:01:48|1.09545
13:01:49|1.09522
13:01:51|1.09522
13:01:52|1.09522
13:01:53|1.09533
13:01:54|1.09522
13:01:55|1.09549
13:01:57|1.09549
13:01:57|1.09505
13:01:58|1.09505
13:01:59|1.095
13:02:00|1.095
13:02:02|1.09481
13:02:02|1.09482
13:02:03|1.0946
13:02:04|1.09481
13:02:05|1.09388
13:02:07|1.0938
13:02:08|1.0926
13:02:09|1.09315
13:02:09|1.09277
13:02:11|1.09381
13:02:12|1.09391
13:02:13|1.09421
13:02:14|1.0938
13:02:15|1.0938
13:02:16|1.0938
13:02:17|1.09366
13:02:18|1.09367
13:02:19|1.09367
13:02:20|1.09335
13:02:22|1.09335
13:02:22|1.09335
13:02:23|1.09331
13:02:24|1.09392
13:02:25|1.09392
13:02:27|1.09225
13:02:27|1.09225
13:02:29|1.09225
13:02:30|1.09277
13:02:30|1.09281
13:02:31|1.09281
13:02:32|1.09312
13:02:33|1.09312
13:02:34|1.09316
13:02:35|1.09316
13:02:36|1.09316
13:02:37|1.09316
13:02:38|1.09316
13:02:40|1.09316
13:02:41|1.09306
13:02:42|1.09306
13:02:42|1.09332
13:02:44|1.09332
13:02:45|1.09332
13:02:46|1.09314
13:02:47|1.0936
13:02:48|1.0936
13:02:49|1.0936
13:02:50|1.0936
13:02:51|1.0936
13:02:52|1.09368
13:02:53|1.09305
13:02:54|1.09274
13:02:55|1.09337
13:02:56|1.09337
13:02:57|1.09337
13:02:58|1.09337
13:02:59|1.09337
13:03:00|1.09337
13:03:01|1.09337
13:03:02|1.09337
13:03:03|1.09302
13:03:04|1.09313
13:03:05|1.09313
13:03:06|1.09302
13:03:07|1.09302
13:03:08|1.09302
13:03:09|1.09302
13:03:10|1.09225
13:03:11|1.09225
13:03:12|1.09099
13:03:13|1.09142
13:03:14|1.0923
13:03:15|1.0923
13:03:16|1.0923
13:03:17|1.0923
13:03:18|1.09243
13:03:19|1.09309
13:03:20|1.0932
13:03:21|1.09331
13:03:22|1.09436
13:03:23|1.09319
13:03:25|1.09319
13:03:26|1.09319
13:03:27|1.09319
13:03:27|1.09319
13:03:28|1.09319
13:03:29|1.09385
13:03:31|1.09385
13:03:31|1.0933
13:03:32|1.0933
13:03:34|1.0933
13:03:35|1.0933
13:03:36|1.0933
13:03:37|1.09309
13:03:37|1.09385
13:03:39|1.09385
13:03:40|1.09417
13:03:40|1.09341
13:03:41|1.09341
13:03:43|1.0933
13:03:44|1.09331
13:03:45|1.09319
13:03:46|1.09319
13:03:47|1.09319
13:03:47|1.09287
13:03:49|1.09287
13:03:50|1.09287
13:03:51|1.09287
13:03:51|1.09287
13:03:53|1.09287
13:03:54|1.09319
13:03:54|1.09319
13:03:56|1.09287
13:03:57|1.09242
13:03:57|1.09222
13:03:59|1.09222
13:04:00|1.09222
13:04:01|1.09222
13:04:02|1.09222
13:04:03|1.09198
13:04:04|1.09198
13:04:05|1.09198
13:04:06|1.09221
13:04:07|1.09221
13:04:08|1.09221
13:04:09|1.09221
13:04:10|1.09221
13:04:12|1.09221
13:04:12|1.09264
13:04:14|1.09209
13:04:15|1.09209
13:04:16|1.09209
13:04:17|1.09212
13:04:18|1.09265
13:04:19|1.09342
13:04:20|1.09353
13:04:21|1.09353
13:04:22|1.09362
13:04:23|1.09363
13:04:24|1.09363
13:04:25|1.09363
13:04:26|1.09363
13:04:27|1.09363
13:04:29|1.09363
13:04:29|1.09363
13:04:30|1.09386
13:04:32|1.09319
13:04:32|1.09297
13:04:33|1.09253
13:04:34|1.0921
13:04:35|1.0921
13:04:36|1.0921
13:04:37|1.09243
13:04:38|1.09243
13:04:39|1.0921
13:04:41|1.0921
13:04:41|1.0921
13:04:42|1.0921
13:04:43|1.09198
13:04:44|1.09198
13:04:46|1.09154
13:04:46|1.09088
13:04:47|1.09088
13:04:49|1.09088
13:04:50|1.09088
13:04:51|1.091
13:04:51|1.09173
13:04:52|1.09173
13:04:54|1.09173
13:04:55|1.09173
13:04:56|1.09173
13:04:57|1.09173
13:04:58|1.09186
13:04:59|1.09186
13:04:59|1.09186
13:05:01|1.09188
13:05:02|1.09287
13:05:02|1.09308
13:05:04|1.09308
13:05:04|1.0921
13:05:06|1.0921
13:05:06|1.09231
13:05:07|1.09165
13:05:09|1.09144
13:05:09|1.09184
13:05:11|1.09238
13:05:11|1.09238
13:05:13|1.09154
13:05:13|1.09154
13:05:14|1.09154
13:05:15|1.09131
13:05:17|1.09023
13:05:17|1.09067
13:05:19|1.09034
13:05:20|1.09037
13:05:21|1.08945
13:05:21|1.08945
13:05:22|1.08945
13:05:24|1.08945
13:05:25|1.08964
13:05:27|1.08964
13:05:27|1.08936
13:05:28|1.08935
13:05:29|1.08831
13:05:30|1.0888
13:05:31|1.0888
13:05:33|1.08935
13:05:34|1.08897
13:05:34|1.08858
13:05:35|1.0888
13:05:36|1.0888
13:05:37|1.08891
13:05:39|1.08923
13:05:39|1.08923
13:05:40|1.08816
13:05:41|1.08816
13:05:43|1.08816
13:05:44|1.08788
13:05:45|1.08788
13:05:46|1.08776
13:05:46|1.08776
13:05:47|1.08809
13:05:48|1.08809
13:05:50|1.0883
13:05:51|1.08819
13:05:52|1.08723
13:05:53|1.08786
13:05:54|1.08722
13:05:56|1.08722
13:05:56|1.08672
13:05:57|1.08665
13:05:58|1.08698
13:05:59|1.08672
13:06:00|1.08715
13:06:01|1.08742
13:06:02|1.08708
13:06:03|1.08686
13:06:04|1.08675
13:06:05|1.08686
13:06:07|1.08708
13:06:08|1.08687
13:06:08|1.08687
13:06:09|1.08687
13:06:10|1.08687
13:06:11|1.08698
13:06:12|1.08698
13:06:13|1.08644
13:06:14|1.08644
13:06:15|1.08711
13:06:16|1.08711
13:06:17|1.08731
13:06:19|1.08731
13:06:20|1.08731
13:06:21|1.08731
13:06:21|1.08731
13:06:22|1.08731
13:06:24|1.08698
13:06:24|1.08631
13:06:26|1.08678
13:06:27|1.08732
13:06:28|1.08777
13:06:28|1.08777
13:06:30|1.08777
13:06:30|1.08708
13:06:32|1.08708
13:06:32|1.08718
13:06:34|1.08718
13:06:35|1.08718
13:06:36|1.08665
13:06:37|1.08665
13:06:38|1.08662
13:06:39|1.08662
13:06:40|1.08631
13:06:41|1.0863
13:06:42|1.08609
13:06:43|1.08633
13:06:44|1.08628
13:06:45|1.08628
13:06:46|1.08628
13:06:47|1.08627
13:06:48|1.08627
13:06:49|1.08666
13:06:50|1.087
13:06:51|1.08732
13:06:52|1.08732
13:06:53|1.08697
13:06:54|1.08731
13:06:55|1.08731
13:06:56|1.08731
13:06:57|1.08788
13:06:58|1.08785
13:06:59|1.08785
13:07:00|1.08785
13:07:01|1.08785
13:07:02|1.08777
13:07:03|1.08777
13:07:04|1.08776
13:07:05|1.08776
13:07:06|1.08708
13:07:07|1.08721
13:07:08|1.08721
13:07:09|1.08721
13:07:10|1.08721
13:07:11|1.08721
13:07:13|1.08721
13:07:13|1.08721
13:07:14|1.08718
13:07:16|1.0862
13:07:18|1.08631
13:07:18|1.08643
13:07:20|1.08643
13:07:21|1.08642
13:07:22|1.08598
13:07:23|1.08598
13:07:24|1.086
13:07:25|1.086
13:07:26|1.08556
13:07:27|1.0851
13:07:28|1.0851
13:07:29|1.08534
13:07:30|1.08525
13:07:32|1.08523
13:07:33|1.085
13:07:34|1.085
13:07:34|1.0846
13:07:35|1.08524
13:07:37|1.08524
13:07:38|1.08524
13:07:39|1.08524
13:07:39|1.08479
13:07:40|1.08363
13:07:41|1.08363
13:07:42|1.08187
13:07:43|1.08199
13:07:45|1.0832
13:07:46|1.0832
13:07:47|1.08224
13:07:47|1.08287
13:07:49|1.08287
13:07:50|1.08301
13:07:51|1.08166
13:07:52|1.08124
13:07:53|1.08149
13:07:54|1.08171
13:07:55|1.08177
13:07:56|1.08177
13:07:57|1.08177
13:07:58|1.08177
13:07:59|1.08186
13:08:00|1.08171
13:08:01|1.08171
13:08:02|1.0817
13:08:03|1.0821
13:08:04|1.0822
13:08:05|1.08199
13:08:06|1.08066
13:08:07|1.08066
13:08:09|1.08066
13:08:09|1.08066
13:08:10|1.08066
13:08:11|1.08136
13:08:12|1.08171
13:08:13|1.08171
13:08:14|1.08226
13:08:15|1.08226
13:08:16|1.08226
13:08:17|1.08226
13:08:19|1.08139
13:08:19|1.08193
13:08:21|1.08037
13:08:22|1.08145
13:08:23|1.08166
13:08:24|1.08114
13:08:26|1.08114
13:08:26|1.08114
13:08:28|1.08145
13:08:28|1.08141
13:08:29|1.08145
13:08:31|1.08001
13:08:31|1.08001
13:08:33|1.08214
13:08:34|1.08233
13:08:35|1.08233
13:08:35|1.08233
13:08:37|1.0823
13:08:38|1.08197
13:08:39|1.08197
13:08:40|1.08219
13:08:40|1.08219
13:08:42|1.08219
13:08:43|1.08219
13:08:44|1.08177
13:08:45|1.08177
13:08:46|1.08177
13:08:47|1.08197
13:08:48|1.08122
13:08:49|1.08122
13:08:50|1.08162
13:08:51|1.08162
13:08:52|1.08142
13:08:53|1.08175
13:08:54|1.08175
13:08:55|1.08189
13:08:56|1.08189
13:08:57|1.08189
13:08:58|1.08189
13:08:59|1.08189
13:09:00|1.08188
13:09:01|1.08189
13:09:03|1.08188
13:09:03|1.08188
13:09:04|1.08121
13:09:05|1.08121
13:09:06|1.08136
13:09:07|1.08136
13:09:08|1.08136
13:09:10|1.08136
13:09:10|1.08136
13:09:11|1.08138
13:09:13|1.08043
13:09:13|1.08081
13:09:14|1.08093
13:09:15|1.08093
13:09:16|1.0811
13:09:19|1.08127
13:09:19|1.08204
13:09:20|1.08217
13:09:21|1.08217
13:09:22|1.08233
13:09:23|1.08231
13:09:25|1.08291
13:09:25|1.08303
13:09:27|1.08328
13:09:28|1.08328
13:09:29|1.08328
13:09:29|1.08328
13:09:31|1.08328
13:09:31|1.08231
13:09:32|1.08231
13:09:33|1.08181
13:09:36|1.08181
13:09:36|1.08001
13:09:37|1.08133
13:09:39|1.08126
13:09:40|1.08126
13:09:41|1.08131
13:09:42|1.08131
13:09:43|1.08126
13:09:44|1.08093
13:09:44|1.08122
13:09:46|1.08127
13:09:47|1.08127
13:09:48|1.08115
13:09:48|1.08114
13:09:50|1.08226
13:09:51|1.08226
13:09:52|1.08225
13:09:52|1.08181
13:09:54|1.08116
13:09:55|1.08159
13:09:56|1.08159
13:09:56|1.08159
13:09:58|1.0814
13:09:59|1.0814
13:10:00|1.08149
13:10:01|1.0816
13:10:02|1.0816
13:10:03|1.0816
13:10:04|1.0816
13:10:05|1.08219
13:10:06|1.08219
13:10:07|1.08219
13:10:08|1.08219
13:10:09|1.08219
13:10:10|1.08192
13:10:11|1.08191
13:10:12|1.08191
13:10:13|1.08137
13:10:14|1.08137
13:10:15|1.08181
13:10:16|1.08181
13:10:17|1.08215
13:10:18|1.08215
13:10:19|1.08215
13:10:21|1.08215
13:10:22|1.08214
13:10:23|1.08188
13:10:24|1.08226
13:10:25|1.08226
13:10:26|1.08298
13:10:27|1.08297
13:10:29|1.08297
13:10:29|1.08247
13:10:31|1.08247
13:10:32|1.08247
13:10:32|1.08269
13:10:33|1.08269
13:10:34|1.08269
13:10:36|1.08269
13:10:36|1.08236
13:10:38|1.08265
13:10:38|1.08265
13:10:39|1.08173
13:10:40|1.08173
13:10:41|1.08184
13:10:42|1.08184
13:10:43|1.08224
13:10:44|1.08224
13:10:46|1.08237
13:10:46|1.08237
13:10:47|1.08237
13:10:48|1.0832
13:10:49|1.08327
13:10:50|1.08327
13:10:52|1.08451
13:10:52|1.08451
13:10:53|1.08451
13:10:54|1.08513
13:10:56|1.08469
13:10:56|1.08469
13:10:57|1.08469
13:10:58|1.08469
13:10:59|1.08454
13:11:00|1.08454
13:11:01|1.08454
13:11:02|1.08454
13:11:03|1.08403
13:11:05|1.08424
13:11:06|1.08337
13:11:07|1.08315
13:11:07|1.08306
13:11:08|1.08306
13:11:10|1.08306
13:11:10|1.08261
13:11:11|1.08261
13:11:13|1.08401
13:11:13|1.08447
13:11:14|1.08447
13:11:16|1.08458
13:11:16|1.08431
13:11:17|1.08431
13:11:18|1.08431
13:11:20|1.08431
13:11:21|1.08431
13:11:23|1.08431
13:11:24|1.08599
13:11:24|1.08599
13:11:25|1.08524
13:11:27|1.08524
13:11:28|1.08563
13:11:28|1.08563
13:11:30|1.08619
13:11:31|1.08619
13:11:32|1.08619
13:11:33|1.08687
13:11:34|1.08687
13:11:35|1.0869
13:11:36|1.08918
13:11:37|1.08946
13:11:38|1.08907
13:11:40|1.08907
13:11:40|1.0883
13:11:41|1.0883
13:11:43|1.0883
13:11:44|1.08743
13:11:45|1.08702
13:11:46|1.08702
13:11:47|1.08702
13:11:47|1.08702
13:11:49|1.087
13:11:50|1.087
13:11:51|1.08765
13:11:52|1.08765
13:11:53|1.08765
13:11:54|1.08719
13:11:55|1.08719
13:11:56|1.08719
13:11:57|1.08719
13:11:58|1.08719
13:11:59|1.08719
13:12:00|1.0861
13:12:01|1.08644
13:12:03|1.08644
13:12:03|1.08644
13:12:05|1.08644
13:12:05|1.08621
13:12:06|1.08621
13:12:07|1.08589
13:12:09|1.08589
13:12:09|1.08589
13:12:11|1.08589
13:12:12|1.08589
13:12:13|1.08544
13:12:14|1.08498
13:12:15|1.08498
13:12:17|1.08498
13:12:17|1.08478
13:12:18|1.08478
13:12:20|1.08478
13:12:21|1.08431
13:12:22|1.08431
13:12:23|1.08412
13:12:24|1.08343
13:12:25|1.08343
13:12:26|1.08459
13:12:28|1.08459
13:12:28|1.08459
13:12:30|1.08459
13:12:31|1.08459
13:12:32|1.08536
13:12:33|1.08544
13:12:34|1.08512
13:12:35|1.08512
13:12:36|1.0857
13:12:37|1.08592
13:12:39|1.08593
13:12:40|1.08593
13:12:41|1.08593
13:12:42|1.08593
13:12:43|1.08566
13:12:44|1.08544
13:12:45|1.08666
13:12:46|1.08666
13:12:47|1.08363
13:12:48|1.08363
13:12:49|1.08532
13:12:50|1.08539
13:12:51|1.08531
13:12:52|1.08654
13:12:53|1.08654
13:12:54|1.08619
13:12:55|1.08619
13:12:57|1.08619
13:12:57|1.08619
13:12:58|1.08619
13:13:00|1.08533
13:13:00|1.08545
13:13:01|1.08545
13:13:03|1.08545
13:13:04|1.08578
13:13:04|1.08692
13:13:05|1.08692
13:13:07|1.08692
13:13:08|1.08604
13:13:08|1.08604
13:13:10|1.08653
13:13:11|1.08617
13:13:11|1.08617
13:13:12|1.08505
13:13:14|1.08505
13:13:15|1.08555
13:13:16|1.0868
13:13:16|1.08659
13:13:18|1.08582
13:13:19|1.08582
13:13:20|1.08582
13:13:21|1.08563
13:13:22|1.08573
13:13:23|1.08573
13:13:24|1.08616
13:13:25|1.08616
13:13:26|1.08609
13:13:27|1.08582
13:13:28|1.08582
13:13:30|1.08582
13:13:31|1.08577
13:13:32|1.08577
13:13:33|1.08577
13:13:34|1.08577
13:13:35|1.08577
13:13:36|1.08577
13:13:37|1.08549
13:13:38|1.08549
13:13:39|1.08549
13:13:40|1.08517
13:13:41|1.08517
13:13:42|1.08517
13:13:43|1.08523
13:13:44|1.08589
13:13:45|1.08589
13:13:46|1.08539
13:13:47|1.08539
13:13:48|1.08539
13:13:49|1.08676
13:13:50|1.08676
13:13:51|1.08709
13:13:52|1.08709
13:13:53|1.08751
13:13:54|1.08751
13:13:55|1.08751
13:13:57|1.08769
13:13:58|1.08769
13:13:59|1.08777
13:14:00|1.08773
13:14:01|1.08714
13:14:02|1.08714
13:14:04|1.08634
13:14:04|1.08637
13:14:05|1.08593
13:14:06|1.086
13:14:07|1.08611
13:14:08|1.08688
13:14:09|1.08688
13:14:10|1.08676
13:14:11|1.08676
13:14:12|1.08676
13:14:13|1.08737
13:14:14|1.08714
13:14:15|1.08714
13:14:17|1.08714
13:14:18|1.08714
13:14:20|1.08675
13:14:20|1.08675
13:14:21|1.08637
13:14:22|1.08637
13:14:23|1.08637
13:14:25|1.08637
13:14:26|1.08666
13:14:27|1.08666
13:14:28|1.08666
13:14:29|1.08666
13:14:30|1.08662
13:14:31|1.0871
13:14:32|1.0871
13:14:33|1.0871
13:14:34|1.08736
13:14:35|1.08736
13:14:36|1.08721
13:14:37|1.08721
13:14:39|1.08721
13:14:40|1.08721
13:14:40|1.08721
13:14:42|1.08721
13:14:43|1.08721
13:14:44|1.08721
13:14:45|1.08721
13:14:46|1.08721
13:14:47|1.08721
13:14:48|1.08721
13:14:49|1.08721
13:14:50|1.08659
13:14:51|1.08659
13:14:52|1.08659
13:14:53|1.08615
13:14:54|1.08641
13:14:55|1.08641
13:14:56|1.08641
13:14:57|1.08641
13:14:58|1.08641
13:14:59|1.08641
13:15:00|1.08583
13:15:01|1.08583
13:15:02|1.08583
13:15:03|1.08622
13:15:04|1.08622
13:15:05|1.08648
13:15:06|1.08648
13:15:07|1.08648
13:15:08|1.08633
13:15:09|1.08655
13:15:10|1.08615
13:15:11|1.08571
13:15:12|1.08571
13:15:13|1.08538
13:15:14|1.08579
13:15:15|1.08579
13:15:16|1.08582
13:15:17|1.08582
13:15:18|1.08582
13:15:19|1.08582
13:15:20|1.08582
13:15:21|1.08635
13:15:22|1.08635
13:15:23|1.08648
13:15:25|1.08583
13:15:26|1.08629
13:15:27|1.08629
13:15:28|1.08629
13:15:29|1.08639
13:15:30|1.08639
13:15:31|1.08639
13:15:33|1.087
13:15:33|1.087
13:15:34|1.087
13:15:35|1.08743
13:15:36|1.08743
13:15:37|1.08743
13:15:39|1.08743
13:15:40|1.08743
13:15:41|1.08743
13:15:42|1.08743
13:15:43|1.08743
13:15:44|1.08749
13:15:45|1.08749
13:15:46|1.08704
13:15:47|1.08761
13:15:48|1.08761
13:15:49|1.08761
13:15:50|1.08743
13:15:51|1.08743
13:15:52|1.08743
13:15:53|1.08743
13:15:54|1.08736
13:15:55|1.08762
13:15:56|1.08762
13:15:57|1.08762
13:15:58|1.08673
13:15:59|1.08673
13:16:00|1.08609
13:16:01|1.08609
13:16:02|1.08609
13:16:03|1.08609
13:16:04|1.08609
13:16:05|1.08609
13:16:06|1.08609
13:16:07|1.08608
13:16:08|1.08609
13:16:09|1.08609
13:16:10|1.0863
13:16:11|1.08641
13:16:12|1.08759
13:16:13|1.08759
13:16:14|1.08714
13:16:15|1.08714
13:16:16|1.08714
13:16:17|1.08838
13:16:18|1.08838
13:16:19|1.08838
13:16:20|1.08838
13:16:21|1.08838
13:16:22|1.08838
13:16:23|1.08838
13:16:25|1.08823
13:16:26|1.08827
13:16:27|1.08827
13:16:29|1.08827
13:16:29|1.08827
13:16:31|1.08827
13:16:32|1.08719
13:16:33|1.0874
13:16:34|1.0874
13:16:35|1.0874
13:16:36|1.08718
13:16:37|1.08718
13:16:38|1.08548
13:16:39|1.08751
13:16:40|1.08751
13:16:41|1.08751
13:16:42|1.08773
13:16:43|1.08773
13:16:44|1.08773
13:16:45|1.08778
13:16:46|1.0874
13:16:48|1.08723
13:16:48|1.0869
13:16:50|1.0869
13:16:50|1.0869
13:16:51|1.0869
13:16:52|1.0869
13:16:53|1.0869
13:16:54|1.08671
13:16:55|1.08671
13:16:56|1.08671
13:16:57|1.08685
13:16:58|1.08685
13:16:59|1.08685
13:17:00|1.08701
13:17:01|1.08701
13:17:02|1.08701
13:17:03|1.08701
13:17:04|1.08671
13:17:05|1.08671
13:17:06|1.08671
13:17:08|1.08696
13:17:08|1.08718
13:17:09|1.08718
13:17:10|1.08718
13:17:11|1.08671
13:17:12|1.08671
13:17:14|1.08671
13:17:14|1.08671
13:17:15|1.08671
13:17:16|1.08671
13:17:17|1.08682
13:17:18|1.08682
13:17:19|1.08682
13:17:20|1.08718
13:17:21|1.08729
13:17:23|1.08717
13:17:23|1.08717
13:17:24|1.08736
13:17:26|1.08739
13:17:28|1.08739
13:17:29|1.08671
13:17:30|1.08679
13:17:30|1.08679
13:17:32|1.08625
13:17:33|1.08625
13:17:35|1.08625
13:17:35|1.08625
13:17:36|1.08554
13:17:38|1.08554
13:17:38|1.08597
13:17:40|1.08597
13:17:41|1.08601
13:17:42|1.08601
13:17:43|1.08601
13:17:44|1.08601
13:17:45|1.08601
13:17:46|1.08601
13:17:47|1.08601
13:17:48|1.08601
13:17:49|1.08601
13:17:50|1.08601
13:17:51|1.08608
13:17:52|1.08608
13:17:54|1.08617
13:17:54|1.08597
13:17:55|1.08579
13:17:56|1.08579
13:17:57|1.08555
13:17:58|1.08555
13:17:59|1.08537
13:18:01|1.0847
13:18:01|1.0847
13:18:02|1.0847
13:18:03|1.0847
13:18:05|1.08416
13:18:05|1.08416
13:18:06|1.0835
13:18:08|1.0835
13:18:08|1.0835
13:18:09|1.08388
13:18:11|1.08338
13:18:11|1.08338
13:18:13|1.08338
13:18:14|1.08338
13:18:14|1.08338
13:18:16|1.08338
13:18:16|1.08338
13:18:18|1.08337
13:18:19|1.08305
13:18:20|1.08305
13:18:20|1.08306
13:18:22|1.08265
13:18:23|1.08265
13:18:23|1.08264
13:18:25|1.08264
13:18:26|1.08264
13:18:26|1.08251
13:18:28|1.08256
13:18:29|1.08256
13:18:31|1.08256
13:18:32|1.08256
13:18:33|1.08276
13:18:34|1.08261
13:18:35|1.08261
13:18:36|1.08245
13:18:37|1.08248
13:18:39|1.08248
13:18:39|1.0823
13:18:40|1.0823
13:18:42|1.0823
13:18:43|1.0823
13:18:43|1.0823
13:18:44|1.08176
13:18:45|1.0814
13:18:46|1.08128
13:18:47|1.08128
13:18:48|1.081
13:18:49|1.08102
13:18:51|1.08102
13:18:51|1.08102
13:18:53|1.08064
13:18:54|1.08064
13:18:55|1.08057
13:18:55|1.081
13:18:56|1.081
13:18:58|1.08163
13:18:59|1.08074
13:19:00|1.08074
13:19:00|1.08063
13:19:01|1.08063
13:19:02|1.08063
13:19:03|1.08028
13:19:04|1.08028
13:19:05|1.08024
13:19:06|1.08024
13:19:07|1.08024
13:19:08|1.08
13:19:10|1.08
13:19:11|1.08
13:19:11|1.08
13:19:13|1.07997
13:19:13|1.07986
13:19:15|1.07997
13:19:16|1.07997
13:19:17|1.07997
13:19:17|1.07997
13:19:19|1.07997
13:19:20|1.07997
13:19:21|1.07997
13:19:22|1.07981
13:19:23|1.08
13:19:24|1.08
13:19:25|1.08
13:19:26|1.08
13:19:27|1.07976
13:19:28|1.07975
13:19:30|1.07976
13:19:30|1.07976
13:19:32|1.07976
13:19:32|1.07976
13:19:33|1.08069
13:19:34|1.08105
13:19:36|1.08105
13:19:37|1.08131
13:19:37|1.08131
13:19:38|1.08167
13:19:39|1.08028
13:19:40|1.08028
13:19:41|1.08028
13:19:43|1.08075
13:19:44|1.08075
13:19:45|1.08102
13:19:46|1.08102
13:19:46|1.08102
13:19:48|1.08102
13:19:49|1.0809
13:19:50|1.0809
13:19:51|1.0809
13:19:52|1.0809
13:19:53|1.0809
13:19:54|1.0809
13:19:55|1.0809
13:19:57|1.0809
13:19:57|1.0809
13:19:59|1.081
13:19:59|1.081
13:20:00|1.08182
13:20:02|1.08182
13:20:03|1.08182
13:20:05|1.08182
13:20:06|1.08162
13:20:07|1.08162
13:20:08|1.08162
13:20:09|1.08162
13:20:10|1.08162
13:20:11|1.08162
13:20:12|1.08162
13:20:13|1.08162
13:20:14|1.08162
13:20:15|1.08162
13:20:16|1.08162
13:20:17|1.0803
13:20:18|1.0803
13:20:19|1.08045
13:20:20|1.08045
13:20:22|1.08045
13:20:22|1.08045
13:20:23|1.07997
13:20:25|1.07997
13:20:25|1.07997
13:20:26|1.07997
13:20:28|1.07781
13:20:28|1.07759
13:20:30|1.0786
13:20:30|1.0786
13:20:32|1.0786
13:20:33|1.07859
13:20:34|1.07859
13:20:35|1.07859
13:20:36|1.07891
13:20:37|1.07908
13:20:38|1.07908
13:20:39|1.07908
13:20:40|1.07908
13:20:41|1.0789
13:20:42|1.0789
13:20:43|1.07918
13:20:44|1.07918
13:20:46|1.07918
13:20:47|1.07919
13:20:47|1.07919
13:20:48|1.07985
13:20:50|1.07921
13:20:50|1.07921
13:20:51|1.07985
13:20:53|1.08049
13:20:53|1.08049
13:20:54|1.07848
13:20:56|1.07848
13:20:56|1.07878
13:20:57|1.07876
13:20:58|1.07867
13:21:00|1.07867
13:21:01|1.07867
13:21:01|1.07826
13:21:02|1.07749
13:21:03|1.07749
13:21:04|1.07749
13:21:06|1.07855
13:21:07|1.07855
13:21:08|1.07771
13:21:09|1.07771
13:21:10|1.0779
13:21:11|1.0779
13:21:12|1.0779
13:21:13|1.07802
13:21:14|1.07824
13:21:15|1.07793
13:21:16|1.07791
13:21:17|1.07738
13:21:18|1.07738
13:21:19|1.07738
13:21:20|1.07738
13:21:21|1.07738
13:21:23|1.07738
13:21:23|1.07738
13:21:24|1.07738
13:21:25|1.07738
13:21:26|1.07756
13:21:27|1.07756
13:21:28|1.07756
13:21:30|1.07738
13:21:32|1.07738
13:21:33|1.07738
13:21:34|1.07757
13:21:35|1.07757
13:21:36|1.07757
13:21:37|1.07757
13:21:38|1.07757
13:21:40|1.07757
13:21:41|1.07757
13:21:41|1.07757
13:21:43|1.07757
13:21:43|1.07757
13:21:44|1.07757
13:21:45|1.07757
13:21:46|1.07804
13:21:47|1.07899
13:21:48|1.07899
13:21:50|1.07899
13:21:50|1.07899
13:21:52|1.07899
13:21:52|1.07899
13:21:54|1.07899
13:21:55|1.07899
13:21:55|1.07926
13:21:56|1.07916
13:21:58|1.07916
13:21:59|1.07916
13:21:59|1.07815
13:22:00|1.07815
13:22:02|1.07815
13:22:03|1.07793
13:22:04|1.07793
13:22:04|1.07793
13:22:06|1.07793
13:22:07|1.07874
13:22:08|1.07874
13:22:09|1.07874
13:22:11|1.07874
13:22:12|1.07874
13:22:13|1.07859
13:22:14|1.07859
13:22:15|1.07908
13:22:15|1.07859
13:22:17|1.07859
13:22:17|1.07858
13:22:18|1.07858
13:22:19|1.07879
13:22:20|1.07879
13:22:21|1.07901
13:22:23|1.07901
13:22:24|1.07901
13:22:24|1.07901
13:22:26|1.07901
13:22:26|1.07901
13:22:28|1.07934
13:22:29|1.07989
13:22:30|1.07989
13:22:30|1.07989
13:22:32|1.07989
13:22:33|1.07989
13:22:34|1.07989
13:22:35|1.07989
13:22:35|1.07989
13:22:37|1.07989
13:22:38|1.07989
13:22:39|1.07989
13:22:40|1.0811
13:22:41|1.0811
13:22:42|1.0811
13:22:43|1.08109
13:22:44|1.08109
13:22:45|1.07969
13:22:46|1.07969
13:22:48|1.07969
13:22:49|1.08076
13:22:50|1.08076
13:22:51|1.08055
13:22:52|1.08055
13:22:53|1.08055
13:22:54|1.08055
13:22:55|1.08055
13:22:56|1.08055
13:22:57|1.0811
13:22:58|1.0811
13:22:59|1.0811
13:23:00|1.0811
13:23:01|1.0811
13:23:02|1.0811
13:23:03|1.08088
13:23:04|1.08077
13:23:05|1.08077
13:23:06|1.08077
13:23:07|1.08099
13:23:08|1.08099
13:23:09|1.08045
13:23:11|1.08045
13:23:12|1.08045
13:23:13|1.08045
13:23:13|1.08045
13:23:14|1.08045
13:23:16|1.08045
13:23:16|1.08045
13:23:17|1.08045
13:23:18|1.08045
13:23:19|1.08045
13:23:20|1.08045
13:23:21|1.0801
13:23:22|1.0801
13:23:23|1.0801
13:23:24|1.0801
13:23:25|1.0801
13:23:27|1.08006
13:23:27|1.08006
13:23:29|1.08006
13:23:31|1.08006
13:23:32|1.08006
13:23:33|1.08006
13:23:35|1.07907
13:23:36|1.07907
13:23:37|1.07846
13:23:38|1.07846
13:23:39|1.07846
13:23:40|1.07846
13:23:41|1.07868
13:23:42|1.07877
13:23:43|1.07877
13:23:44|1.07877
13:23:45|1.07877
13:23:46|1.07877
13:23:47|1.07877
13:23:48|1.07877
13:23:49|1.07877
13:23:50|1.07877
13:23:52|1.07877
13:23:53|1.07877
13:23:53|1.07877
13:23:54|1.07877
13:23:55|1.07877
13:23:57|1.07837
13:23:57|1.07837
13:23:58|1.07837
13:24:00|1.07837
13:24:01|1.07837
13:24:01|1.07837
13:24:03|1.07857
13:24:03|1.07857
13:24:04|1.07857
13:24:06|1.07857
13:24:07|1.07857
13:24:08|1.07857
13:24:08|1.07857
13:24:10|1.07857
13:24:11|1.07857
13:24:12|1.07841
13:24:13|1.07841
13:24:14|1.07856
13:24:15|1.07846
13:24:16|1.07846
13:24:17|1.07956
13:24:18|1.07956
13:24:19|1.07956
13:24:20|1.07956
13:24:21|1.07956
13:24:22|1.07956
13:24:23|1.07956
13:24:24|1.07952
13:24:25|1.07952
13:24:26|1.07952
13:24:27|1.07952
13:24:28|1.07978
13:24:29|1.07978
13:24:30|1.07978
13:24:32|1.07978
13:24:33|1.07978
13:24:33|1.07978
13:24:34|1.07978
13:24:36|1.07978
13:24:37|1.08033
13:24:38|1.08099
13:24:38|1.08099
13:24:40|1.08121
13:24:41|1.08121
13:24:42|1.08121
13:24:44|1.08121
13:24:45|1.08153
13:24:46|1.08112
13:24:47|1.08142
13:24:47|1.08142
13:24:48|1.08037
13:24:49|1.08037
13:24:51|1.0816
13:24:51|1.0816
13:24:52|1.0816
13:24:54|1.0816
13:24:54|1.08209
13:24:56|1.08209
13:24:56|1.08209
13:24:58|1.08209
13:24:59|1.08209
13:25:00|1.08209
13:25:00|1.08209
13:25:02|1.08209
13:25:03|1.0824
13:25:04|1.08256
13:25:04|1.08256
13:25:05|1.08256
13:25:07|1.08256
13:25:08|1.08256
13:25:08|1.08256
13:25:10|1.08246
13:25:11|1.08246
13:25:12|1.08246
13:25:13|1.08246
13:25:13|1.08246
13:25:14|1.08246
13:25:16|1.08312
13:25:17|1.08312
13:25:18|1.08312
13:25:19|1.08312
13:25:20|1.08352
13:25:21|1.08352
13:25:22|1.08352
13:25:23|1.08352
13:25:24|1.08352
13:25:25|1.08321
13:25:27|1.08338
13:25:27|1.08361
13:25:29|1.08361
13:25:30|1.08404
13:25:31|1.08404
13:25:32|1.0831
13:25:33|1.08321
13:25:34|1.08366
13:25:35|1.08311
13:25:36|1.08311
13:25:37|1.08311
13:25:38|1.08286
13:25:40|1.08286
13:25:40|1.08286
13:25:41|1.08286
13:25:43|1.08286
13:25:43|1.08394
13:25:44|1.08394
13:25:45|1.08351
13:25:46|1.08349
13:25:47|1.08329
13:25:48|1.08329
13:25:50|1.08329
13:25:50|1.08329
13:25:52|1.08329
13:25:53|1.08329
13:25:54|1.08329
13:25:55|1.08329
13:25:56|1.08329
13:25:56|1.08329
13:25:57|1.08329
13:25:58|1.08316
13:25:59|1.08316
13:26:00|1.08316
13:26:02|1.08316
13:26:03|1.08316
13:26:04|1.08255
13:26:04|1.08225
13:26:05|1.082
13:26:06|1.082
13:26:07|1.082
13:26:08|1.082
13:26:10|1.08144
13:26:10|1.08144
13:26:11|1.08145
13:26:12|1.08145
13:26:14|1.08145
13:26:15|1.08145
13:26:15|1.08134
13:26:16|1.08121
13:26:17|1.08121
13:26:19|1.08139
13:26:19|1.08139
13:26:21|1.08139
13:26:21|1.08192
13:26:22|1.08145
13:26:24|1.08145
13:26:24|1.08145
13:26:25|1.08145
13:26:27|1.08145
13:26:27|1.08145
13:26:29|1.08145
13:26:30|1.08145
13:26:30|1.08145
13:26:33|1.08145
13:26:34|1.08145
13:26:36|1.08145
13:26:36|1.08145
13:26:38|1.08145
13:26:38|1.08145
13:26:40|1.08145
13:26:40|1.08145
13:26:41|1.08145
13:26:42|1.08145
13:26:43|1.08145
13:26:44|1.08167
13:26:45|1.08297
13:26:46|1.08407
13:26:48|1.08398
13:26:49|1.08398
13:26:50|1.08398
13:26:51|1.08428
13:26:52|1.08439
13:26:53|1.08439
13:26:54|1.08409
13:26:55|1.08297
13:26:56|1.08297
13:26:57|1.08418
13:26:58|1.08321
13:27:00|1.0831
13:27:01|1.0831
13:27:01|1.0831
13:27:02|1.0831
13:27:03|1.08332
13:27:04|1.08332
13:27:05|1.08332
13:27:06|1.0831
13:27:07|1.0831
13:27:08|1.08244
13:27:09|1.08244
13:27:10|1.08244
13:27:11|1.08248
13:27:13|1.08248
13:27:13|1.08253
13:27:14|1.08295
13:27:16|1.08297
13:27:16|1.08297
13:27:17|1.08297
13:27:19|1.08332
13:27:19|1.08341
13:27:20|1.08425
13:27:21|1.08348
13:27:23|1.08348
13:27:23|1.08348
13:27:24|1.08348
13:27:25|1.08348
13:27:27|1.08348
13:27:28|1.08348
13:27:28|1.08348
13:27:29|1.08348
13:27:30|1.08348
13:27:31|1.08348
13:27:32|1.08348
13:27:33|1.08348
13:27:36|1.08348
13:27:36|1.08348
13:27:37|1.08348
13:27:39|1.08348
13:27:39|1.08417
13:27:41|1.08417
13:27:42|1.08418
13:27:42|1.08418
13:27:43|1.08418
13:27:44|1.08418
13:27:45|1.08418
13:27:47|1.08418
13:27:47|1.08418
13:27:49|1.08418
13:27:50|1.08418
13:27:50|1.08418
13:27:52|1.08418
13:27:53|1.08429
13:27:54|1.08429
13:27:55|1.08429
13:27:56|1.08417
13:27:57|1.08417
13:27:58|1.08417
13:27:59|1.08417
13:28:00|1.08417
13:28:01|1.08403
13:28:02|1.08429
13:28:03|1.08429
13:28:04|1.08429
13:28:05|1.08404
13:28:06|1.08404
13:28:07|1.08332
13:28:08|1.08356
13:28:10|1.08429
13:28:11|1.08429
13:28:11|1.08462
13:28:12|1.08462
13:28:13|1.08518
13:28:14|1.08518
13:28:16|1.08518
13:28:16|1.08518
13:28:17|1.08518
13:28:18|1.08518
13:28:19|1.08518
13:28:20|1.08518
13:28:21|1.08518
13:28:22|1.08526
13:28:23|1.08526
13:28:24|1.08526
13:28:25|1.08526
13:28:27|1.08526
13:28:27|1.08526
13:28:28|1.08526
13:28:30|1.08491
13:28:30|1.08491
13:28:31|1.08442
13:28:32|1.08442
13:28:34|1.08442
13:28:35|1.08442
13:28:36|1.08442
13:28:37|1.08365
13:28:38|1.08365
13:28:39|1.08365
13:28:40|1.08365
13:28:42|1.08354
13:28:42|1.08343
13:28:44|1.08343
13:28:45|1.08286
13:28:46|1.08286
13:28:47|1.08266
13:28:47|1.0826
13:28:48|1.0826
13:28:50|1.0826
13:28:51|1.0826
13:28:52|1.08189
13:28:53|1.08189
13:28:54|1.08189
13:28:56|1.08189
13:28:57|1.08189
13:28:57|1.08189
13:28:59|1.0814
13:29:00|1.0814
13:29:01|1.08172
13:29:02|1.08172
13:29:03|1.08172
13:29:04|1.08134
13:29:05|1.08187
13:29:07|1.08178
13:29:08|1.08178
13:29:08|1.08178
13:29:09|1.08187
13:29:11|1.08187
13:29:13|1.08187
13:29:13|1.08187
13:29:14|1.08187
13:29:15|1.08187
13:29:16|1.08187
13:29:17|1.08187
13:29:18|1.08187
13:29:19|1.08187
13:29:20|1.08187
13:29:21|1.08112
13:29:22|1.08112
13:29:23|1.0813
13:29:24|1.0813
13:29:25|1.08101
13:29:27|1.08101
13:29:27|1.08101
13:29:28|1.08101
13:29:29|1.08101
13:29:30|1.08101
13:29:32|1.08079
13:29:32|1.08079
13:29:33|1.08024
13:29:34|1.07981
13:29:35|1.07981
13:29:37|1.07981
13:29:38|1.07981
13:29:39|1.07981
13:29:40|1.07981
13:29:41|1.08099
13:29:42|1.08099
13:29:43|1.08099
13:29:44|1.08106
13:29:46|1.08106
13:29:46|1.08035
13:29:47|1.08035
13:29:49|1.07991
13:29:49|1.07991
13:29:51|1.07991
13:29:52|1.07991
13:29:53|1.07991
13:29:54|1.07991
13:29:55|1.07991
13:29:56|1.07991
13:29:57|1.07991
13:29:58|1.07991
13:29:59|1.07991
13:30:00|1.07991
13:30:01|1.08077
13:30:02|1.08112
13:30:03|1.08112
13:30:04|1.0811
13:30:05|1.08129
13:30:07|1.08123
13:30:07|1.08123
13:30:08|1.08123
13:30:09|1.08123
13:30:10|1.08123
13:30:11|1.08123
13:30:13|1.08123
13:30:13|1.08126
13:30:14|1.08126
13:30:16|1.08126
13:30:17|1.08126
13:30:18|1.08126
13:30:19|1.08269
13:30:20|1.08269
13:30:21|1.0817
13:30:22|1.0817
13:30:23|1.0817
13:30:24|1.08245
13:30:25|1.08275
13:30:26|1.08319
13:30:27|1.08296
13:30:28|1.08336
13:30:29|1.08336
13:30:30|1.08326
13:30:31|1.08376
13:30:32|1.08376
13:30:33|1.08376
13:30:34|1.08444
13:30:35|1.08354
13:30:36|1.08332
13:30:37|1.08299
13:30:38|1.08277
13:30:40|1.08296
13:30:40|1.08297
13:30:41|1.08297
13:30:42|1.08297
13:30:44|1.08266
13:30:44|1.08266
13:30:46|1.08266
13:30:46|1.08266
13:30:47|1.08266
13:30:48|1.08266
13:30:50|1.0824
13:30:51|1.0824
13:30:51|1.0824
13:30:52|1.0824
13:30:53|1.0824
13:30:54|1.0824
13:30:55|1.08159
13:30:57|1.08159
13:30:57|1.08208
13:30:58|1.08208
13:31:00|1.08208
13:31:00|1.08208
13:31:02|1.08208
13:31:03|1.08242
13:31:03|1.08244
13:31:05|1.08222
13:31:06|1.08222
13:31:06|1.08222
13:31:08|1.08264
13:31:09|1.08264
13:31:10|1.08264
13:31:11|1.08264
13:31:12|1.08264
13:31:13|1.08264
13:31:14|1.08079
13:31:15|1.08131
13:31:16|1.08131
13:31:17|1.08131
13:31:18|1.08131
13:31:19|1.08054
13:31:20|1.08054
13:31:21|1.08068
13:31:22|1.08068
13:31:23|1.08068
13:31:24|1.08068
13:31:25|1.08046
13:31:26|1.08046
13:31:27|1.08046
13:31:28|1.08046
13:31:30|1.08019
13:31:30|1.07991
13:31:32|1.0798
13:31:33|1.07947
13:31:33|1.07967
13:31:35|1.07967
13:31:35|1.07967
13:31:37|1.07967
13:31:38|1.07943
13:31:40|1.07943
13:31:40|1.07943
13:31:42|1.07964
13:31:43|1.07964
13:31:44|1.07925
13:31:45|1.07914
13:31:47|1.07881
13:31:48|1.07881
13:31:48|1.07881
13:31:50|1.0787
13:31:51|1.0787
13:31:52|1.0787
13:31:52|1.07888
13:31:53|1.07914
13:31:55|1.07914
13:31:56|1.07914
13:31:56|1.07881
13:31:57|1.0787
13:31:58|1.0787
13:31:59|1.07856
13:32:00|1.07856
13:32:02|1.07856
13:32:03|1.07898
13:32:03|1.07898
13:32:05|1.07898
13:32:05|1.07898
13:32:06|1.07898
13:32:07|1.07898
13:32:08|1.07925
13:32:10|1.0787
13:32:10|1.0787
13:32:11|1.07895
13:32:13|1.07895
13:32:14|1.07895
13:32:15|1.07989
13:32:16|1.0809
13:32:17|1.08079
13:32:17|1.08079
13:32:18|1.07975
13:32:20|1.07975
13:32:21|1.07936
13:32:21|1.07966
13:32:23|1.07966
13:32:23|1.07966
13:32:24|1.07966
13:32:25|1.07966
13:32:27|1.07966
13:32:27|1.07966
13:32:29|1.07966
13:32:30|1.07801
13:32:30|1.07801
13:32:31|1.07749
13:32:32|1.07749
13:32:33|1.07705
13:32:34|1.07716
13:32:36|1.07661
13:32:36|1.07661
13:32:39|1.07668
13:32:40|1.07708
13:32:41|1.07708
13:32:42|1.07708
13:32:43|1.07708
13:32:44|1.07708
13:32:46|1.07684
13:32:47|1.07692
13:32:48|1.07692
13:32:49|1.07692
13:32:50|1.07648
13:32:51|1.07646
13:32:52|1.07574
13:32:53|1.07661
13:32:54|1.07661
13:32:55|1.07661
13:32:56|1.07647
13:32:57|1.07647
13:32:58|1.07647
13:32:59|1.07647
13:33:00|1.07647
13:33:01|1.0764
13:33:02|1.07714
13:33:03|1.07714
13:33:04|1.07714
13:33:05|1.07714
13:33:06|1.07654
13:33:07|1.07681
13:33:08|1.07664
13:33:09|1.07664
13:33:10|1.07664
13:33:12|1.07664
13:33:12|1.07724
13:33:13|1.07724
13:33:14|1.07724
13:33:16|1.07724
13:33:16|1.07724
13:33:17|1.07724
13:33:18|1.07724
13:33:20|1.07724
13:33:20|1.07684
13:33:21|1.07703
13:33:23|1.07703
13:33:23|1.07703
13:33:24|1.07681
13:33:25|1.07681
13:33:26|1.07681
13:33:27|1.07681
13:33:29|1.07681
13:33:30|1.07681
13:33:31|1.07681
13:33:31|1.07681
13:33:33|1.07681
13:33:34|1.07681
13:33:34|1.0768
13:33:36|1.07736
13:33:36|1.07736
13:33:37|1.07824
13:33:40|1.07945
13:33:41|1.07881
13:33:42|1.07791
13:33:43|1.07791
13:33:44|1.07791
13:33:45|1.07815
13:33:46|1.07815
13:33:47|1.07815
13:33:48|1.07815
13:33:49|1.07815
13:33:51|1.07815
13:33:52|1.0789
13:33:52|1.0789
13:33:54|1.07881
13:33:54|1.07881
13:33:56|1.07881
13:33:57|1.07881
13:33:58|1.07881
13:33:59|1.07881
13:34:00|1.07875
13:34:01|1.07875
13:34:02|1.08022
13:34:03|1.08055
13:34:04|1.08055
13:34:05|1.08055
13:34:06|1.08176
13:34:07|1.08176
13:34:08|1.08176
13:34:09|1.08176
13:34:10|1.08134
13:34:11|1.08134
13:34:12|1.08121
13:34:14|1.08121
13:34:14|1.08121
13:34:15|1.08112
13:34:16|1.08101
13:34:17|1.08101
13:34:19|1.08054
13:34:19|1.08054
13:34:20|1.08054
13:34:21|1.08035
13:34:22|1.08035
13:34:23|1.08011
13:34:25|1.07969
13:34:25|1.07912
13:34:26|1.07914
13:34:27|1.07914
13:34:28|1.07914
13:34:29|1.07892
13:34:30|1.07892
13:34:31|1.07892
13:34:33|1.07892
13:34:33|1.07892
13:34:34|1.07892
13:34:35|1.08
13:34:36|1.08
13:34:37|1.08
13:34:38|1.08
13:34:40|1.08022
13:34:41|1.08022
13:34:42|1.08022
13:34:43|1.08022
13:34:44|1.08022
13:34:45|1.08022
13:34:46|1.08022
13:34:48|1.08022
13:34:48|1.08022
13:34:49|1.08022
13:34:50|1.0798
13:34:52|1.0798
13:34:53|1.0798
13:34:54|1.0798
13:34:54|1.0798
13:34:55|1.0798
13:34:56|1.0798
13:34:58|1.0798
13:35:00|1.07947
13:35:01|1.07947
13:35:02|1.07947
13:35:02|1.07947
13:35:03|1.07947
13:35:05|1.07936
13:35:05|1.07936
13:35:06|1.07936
13:35:07|1.07967
13:35:09|1.07967
13:35:10|1.07967
13:35:11|1.07925
13:35:11|1.07925
13:35:12|1.079
13:35:13|1.07859
13:35:15|1.07859
13:35:15|1.07859
13:35:17|1.07848
13:35:18|1.07848
13:35:19|1.07794
13:35:20|1.07782
13:35:22|1.07774
13:35:22|1.07774
13:35:23|1.07774
13:35:25|1.07694
13:35:26|1.07574
13:35:26|1.07563
13:35:27|1.07563
13:35:28|1.07603
13:35:30|1.07603
13:35:31|1.07603
13:35:32|1.07593
13:35:33|1.07539
13:35:34|1.07537
13:35:35|1.07537
13:35:36|1.07635
13:35:38|1.07635
13:35:38|1.07635
13:35:40|1.07635
13:35:40|1.07635
13:35:41|1.07635
13:35:42|1.07635
13:35:44|1.07635
13:35:45|1.07635
13:35:46|1.07685
13:35:46|1.07685
13:35:47|1.07695
13:35:48|1.07737
13:35:49|1.07596
13:35:51|1.07707
13:35:51|1.07787
13:35:53|1.07748
13:35:53|1.07737
13:35:55|1.07737
13:35:55|1.07693
13:35:56|1.07649
13:35:57|1.07649
13:35:58|1.07649
13:35:59|1.07649
13:36:00|1.07649
13:36:01|1.07649
13:36:02|1.07651
13:36:03|1.07684
13:36:04|1.07695
13:36:05|1.07695
13:36:06|1.07695
13:36:07|1.07761
13:36:08|1.07833
13:36:10|1.07759
13:36:11|1.07759
13:36:11|1.07759
13:36:13|1.07759
13:36:14|1.07759
13:36:15|1.07772
13:36:16|1.07794
13:36:17|1.07794
13:36:18|1.07948
13:36:19|1.07814
13:36:20|1.07814
13:36:21|1.07947
13:36:23|1.08001
13:36:24|1.0813
13:36:24|1.0812
13:36:25|1.08144
13:36:26|1.08144
13:36:27|1.08122
13:36:28|1.08122
13:36:29|1.08122
13:36:30|1.08111
13:36:31|1.08111
13:36:32|1.08183
13:36:34|1.08183
13:36:34|1.08183
13:36:35|1.08183
13:36:36|1.08183
13:36:37|1.08183
13:36:39|1.08183
13:36:40|1.08256
13:36:40|1.08221
13:36:42|1.08221
13:36:43|1.08221
13:36:43|1.08221
13:36:45|1.08221
13:36:45|1.08278
13:36:47|1.08278
13:36:48|1.08278
13:36:48|1.08278
13:36:50|1.08322
13:36:51|1.08322
13:36:51|1.08298
13:36:52|1.08265
13:36:54|1.08265
13:36:54|1.08265
13:36:56|1.08265
13:36:57|1.08265
13:36:58|1.08265
13:36:59|1.08311
13:37:00|1.08311
13:37:02|1.08311
13:37:02|1.08455
13:37:03|1.08455
13:37:04|1.08455
13:37:06|1.08455
13:37:07|1.08455
13:37:08|1.08455
13:37:10|1.08455
13:37:11|1.08455
13:37:12|1.0832
13:37:13|1.0832
13:37:13|1.08449
13:37:15|1.08449
13:37:17|1.08421
13:37:17|1.08421
13:37:19|1.08421
13:37:19|1.08421
13:37:21|1.08443
13:37:21|1.08443
13:37:22|1.08443
13:37:23|1.08487
13:37:24|1.08487
13:37:26|1.08487
13:37:26|1.08487
13:37:28|1.08474
13:37:28|1.08474
13:37:30|1.08474
13:37:30|1.08474
13:37:31|1.08375
13:37:33|1.08375
13:37:33|1.08375
13:37:35|1.08375
13:37:35|1.08408
13:37:36|1.08408
13:37:37|1.08408
13:37:39|1.08487
13:37:39|1.08487
13:37:40|1.08487
13:37:41|1.08487
13:37:43|1.08518
13:37:43|1.08518
13:37:45|1.08518
13:37:46|1.08584
13:37:46|1.08584
13:37:47|1.08584
13:37:49|1.08586
13:37:49|1.08586
13:37:51|1.08586
13:37:52|1.08625
13:37:53|1.08568
13:37:54|1.08568
13:37:55|1.08674
13:37:56|1.0863
13:37:57|1.0863
13:37:58|1.0863
13:37:59|1.0863
13:38:00|1.0863
13:38:01|1.0863
13:38:02|1.0863
13:38:03|1.08669
13:38:04|1.08669
13:38:05|1.08669
13:38:06|1.08669
13:38:07|1.08672
13:38:08|1.08672
13:38:09|1.08672
13:38:10|1.087
13:38:12|1.087
13:38:12|1.087
13:38:14|1.087
13:38:14|1.087
13:38:15|1.08728
13:38:17|1.08728
13:38:18|1.08728
13:38:19|1.08587
13:38:20|1.08587
13:38:21|1.0863
13:38:22|1.0863
13:38:23|1.0863
13:38:24|1.0863
13:38:25|1.0863
13:38:26|1.0863
13:38:28|1.0863
13:38:28|1.0863
13:38:29|1.0863
13:38:30|1.0863
13:38:31|1.0863
13:38:32|1.08639
13:38:34|1.08639
13:38:34|1.08639
13:38:36|1.08639
13:38:37|1.08639
13:38:37|1.08639
13:38:38|1.08639
13:38:39|1.08639
13:38:41|1.08639
13:38:41|1.08639
13:38:42|1.08719
13:38:44|1.08719
13:38:44|1.08719
13:38:45|1.08719
13:38:47|1.08719
13:38:48|1.08606
13:38:48|1.08606
13:38:49|1.08606
13:38:50|1.08606
13:38:52|1.08606
13:38:52|1.08606
13:38:53|1.08606
13:38:54|1.08541
13:38:56|1.08541
13:38:56|1.08541
13:38:58|1.08541
13:38:59|1.08541
13:38:59|1.08442
13:39:01|1.08442
13:39:02|1.08364
13:39:02|1.08418
13:39:03|1.08418
13:39:05|1.08418
13:39:06|1.08418
13:39:06|1.08418
13:39:08|1.08409
13:39:09|1.08421
13:39:10|1.08421
13:39:11|1.08397
13:39:11|1.08397
13:39:13|1.08397
13:39:14|1.08397
13:39:14|1.08397
13:39:16|1.08397
13:39:17|1.08397
13:39:19|1.08355
13:39:19|1.08355
13:39:20|1.08355
13:39:22|1.08355
13:39:22|1.08355
13:39:24|1.08355
13:39:25|1.08301
13:39:26|1.08301
13:39:27|1.08332
13:39:28|1.08332
13:39:29|1.08332
13:39:30|1.08332
13:39:31|1.08303
13:39:32|1.08297
13:39:33|1.08297
13:39:34|1.083
13:39:35|1.083
13:39:36|1.083
13:39:37|1.083
13:39:38|1.08276
13:39:39|1.08316
13:39:40|1.08316
13:39:41|1.08316
13:39:42|1.08166
13:39:43|1.08166
13:39:44|1.08144
13:39:45|1.08144
13:39:46|1.08211
13:39:47|1.08198
13:39:48|1.08265
13:39:50|1.08243
13:39:50|1.08243
13:39:51|1.08243
13:39:52|1.08263
13:39:53|1.08199
13:39:54|1.08199
13:39:56|1.08166
13:39:56|1.08166
13:39:57|1.08166
13:39:58|1.081
13:39:59|1.08091
13:40:01|1.08091
13:40:02|1.08116
13:40:03|1.08067
13:40:04|1.08034
13:40:05|1.08034
13:40:07|1.0801
13:40:07|1.08023
13:40:09|1.07971
13:40:10|1.07971
13:40:11|1.07971
13:40:12|1.07971
13:40:14|1.07935
13:40:15|1.07935
13:40:16|1.07948
13:40:17|1.07948
13:40:18|1.07948
13:40:19|1.07957
13:40:20|1.07971
13:40:21|1.07971
13:40:21|1.07971
13:40:22|1.07971
13:40:24|1.07946
13:40:25|1.07946
13:40:25|1.07946
13:40:27|1.07974
13:40:28|1.07974
13:40:29|1.07924
13:40:30|1.07908
13:40:31|1.07908
13:40:31|1.07908
13:40:33|1.07908
13:40:33|1.07908
13:40:35|1.08036
13:40:36|1.08036
13:40:36|1.08098
13:40:38|1.08111
13:40:39|1.08067
13:40:40|1.08067
13:40:41|1.08067
13:40:42|1.08034
13:40:43|1.08034
13:40:44|1.08034
13:40:45|1.08023
13:40:46|1.07935
13:40:47|1.08012
13:40:48|1.08012
13:40:49|1.08012
13:40:50|1.08012
13:40:51|1.08091
13:40:52|1.08091
13:40:53|1.08078
13:40:54|1.08078
13:40:55|1.08056
13:40:56|1.08056
13:40:57|1.08056
13:40:58|1.08056
13:40:59|1.08056
13:41:00|1.0809
13:41:01|1.0809
13:41:02|1.0809
13:41:03|1.0809
13:41:04|1.0809
13:41:05|1.08168
13:41:06|1.08267
13:41:07|1.08222
13:41:08|1.08265
13:41:10|1.08265
13:41:11|1.08265
13:41:12|1.084
13:41:12|1.08389
13:41:14|1.08389
13:41:15|1.08494
13:41:16|1.08511
13:41:16|1.08585
13:41:18|1.08672
13:41:18|1.08672
13:41:21|1.08595
13:41:21|1.08573
13:41:22|1.0854
13:41:24|1.08485
13:41:24|1.08496
13:41:25|1.08451
13:41:26|1.08396
13:41:28|1.08497
13:41:29|1.08497
13:41:29|1.08441
13:41:30|1.08441
13:41:32|1.08441
13:41:32|1.08442
13:41:34|1.08442
13:41:34|1.08442
13:41:35|1.08442
13:41:36|1.08442
13:41:37|1.08442
13:41:38|1.08442
13:41:39|1.08442
13:41:40|1.08542
13:41:42|1.08542
13:41:42|1.08575
13:41:43|1.08575
13:41:45|1.08681
13:41:45|1.08682
13:41:47|1.0865
13:41:48|1.0865
13:41:49|1.08567
13:41:50|1.0854
13:41:51|1.0854
13:41:52|1.08564
13:41:53|1.08512
13:41:54|1.08487
13:41:55|1.0853
13:41:56|1.0853
13:41:57|1.0853
13:41:58|1.0853
13:41:59|1.08463
13:42:00|1.08453
13:42:01|1.08453
13:42:02|1.08453
13:42:03|1.08404
13:42:04|1.08404
13:42:05|1.08409
13:42:06|1.08409
13:42:07|1.08432
13:42:08|1.08421
13:42:09|1.08432
13:42:10|1.08497
13:42:12|1.08497
13:42:13|1.08497
13:42:14|1.08497
13:42:16|1.08497
13:42:16|1.08497
13:42:17|1.08497
13:42:18|1.08497
13:42:19|1.08475
13:42:21|1.08498
13:42:22|1.08498
13:42:22|1.08515
13:42:24|1.08515
13:42:25|1.08515
13:42:26|1.08515
13:42:27|1.08476
13:42:28|1.08476
13:42:28|1.08396
13:42:30|1.08396
13:42:31|1.08396
13:42:31|1.08396
13:42:33|1.08396
13:42:33|1.08354
13:42:35|1.08354
13:42:36|1.08354
13:42:37|1.08309
13:42:38|1.0835
13:42:39|1.08256
13:42:40|1.08232
13:42:41|1.08266
13:42:42|1.08266
13:42:43|1.08266
13:42:44|1.08266
13:42:45|1.08287
13:42:46|1.08276
13:42:47|1.08276
13:42:48|1.08276
13:42:49|1.083
13:42:50|1.083
13:42:51|1.083
13:42:53|1.08366
13:42:54|1.08385
13:42:55|1.08385
13:42:56|1.08385
13:42:57|1.08385
13:42:58|1.08511
13:42:59|1.08511
13:43:00|1.08511
13:43:01|1.08511
13:43:02|1.08512
13:43:03|1.08512
13:43:04|1.08512
13:43:05|1.08512
13:43:06|1.08512
13:43:07|1.08512
13:43:08|1.08476
13:43:09|1.08441
13:43:10|1.08419
13:43:11|1.08408
13:43:13|1.08408
13:43:13|1.08408
13:43:15|1.08408
13:43:16|1.08419
13:43:17|1.08386
13:43:18|1.08364
13:43:19|1.08353
13:43:20|1.08353
13:43:21|1.08309
13:43:22|1.08255
13:43:23|1.08255
13:43:24|1.08255
13:43:25|1.08255
13:43:26|1.08255
13:43:27|1.08255
13:43:28|1.08321
13:43:29|1.08321
13:43:31|1.08321
13:43:32|1.08321
13:43:33|1.08321
13:43:33|1.08321
13:43:35|1.08321
13:43:35|1.08321
13:43:37|1.08321
13:43:38|1.08321
13:43:39|1.08321
13:43:39|1.08289
13:43:41|1.08289
13:43:42|1.08289
13:43:43|1.08289
13:43:44|1.08289
13:43:45|1.08289
13:43:46|1.08289
13:43:47|1.08309
13:43:48|1.08309
13:43:49|1.08309
13:43:50|1.08309
13:43:51|1.08309
13:43:52|1.08309
13:43:53|1.08309
13:43:54|1.08408
13:43:55|1.08408
13:43:57|1.08408
13:43:57|1.08408
13:43:58|1.08408
13:43:59|1.08408
13:44:00|1.08408
13:44:02|1.08408
13:44:02|1.08408
13:44:03|1.08408
13:44:04|1.08408
13:44:05|1.08331
13:44:06|1.08331
13:44:07|1.08331
13:44:09|1.08331
13:44:09|1.08382
13:44:10|1.08331
13:44:11|1.0832
13:44:13|1.08298
13:44:15|1.08331
13:44:16|1.08331
13:44:17|1.08376
13:44:18|1.08376
13:44:19|1.08376
13:44:21|1.08376
13:44:22|1.08346
13:44:22|1.08346
13:44:23|1.08346
13:44:24|1.08346
13:44:25|1.08346
13:44:27|1.08346
13:44:28|1.08346
13:44:29|1.08346
13:44:30|1.08346
13:44:31|1.08346
13:44:32|1.0833
13:44:33|1.08231
13:44:34|1.08151
13:44:35|1.08199
13:44:36|1.08155
13:44:37|1.08155
13:44:38|1.08155
13:44:39|1.08155
13:44:40|1.08155
13:44:41|1.08155
13:44:42|1.08155
13:44:43|1.08146
13:44:44|1.08146
13:44:45|1.0824
13:44:46|1.08234
13:44:47|1.0821
13:44:48|1.0821
13:44:49|1.0821
13:44:50|1.08245
13:44:51|1.08245
13:44:52|1.08245
13:44:54|1.08245
13:44:54|1.08245
13:44:55|1.08245
13:44:56|1.08245
13:44:57|1.08245
13:44:58|1.08245
13:45:00|1.08245
13:45:00|1.08254
13:45:01|1.08243
13:45:02|1.08243
13:45:04|1.08243
13:45:04|1.08243
13:45:05|1.08144
13:45:06|1.08133
13:45:07|1.08133
13:45:09|1.08179
13:45:10|1.08223
13:45:11|1.0826
13:45:11|1.08256
13:45:13|1.08308
13:45:13|1.08308
13:45:15|1.08308
13:45:16|1.08287
13:45:17|1.08287
13:45:17|1.08287
13:45:19|1.08289
13:45:19|1.08341
13:45:21|1.08341
13:45:22|1.08341
13:45:23|1.08341
13:45:24|1.08337
13:45:25|1.08337
13:45:27|1.08337
13:45:27|1.08337
13:45:28|1.08337
13:45:29|1.08337
13:45:31|1.08337
13:45:31|1.08331
13:45:32|1.08331
13:45:33|1.08399
13:45:34|1.08399
13:45:35|1.08432
13:45:36|1.08432
13:45:37|1.08432
13:45:38|1.08432
13:45:39|1.08475
13:45:41|1.08496
13:45:41|1.0852
13:45:42|1.08548
13:45:44|1.08575
13:45:44|1.08575
13:45:45|1.08598
13:45:47|1.08598
13:45:47|1.08598
13:45:48|1.08598
13:45:49|1.08598
13:45:50|1.08576
13:45:51|1.08576
13:45:52|1.08576
13:45:53|1.08529
13:45:54|1.08553
13:45:55|1.08633
13:45:56|1.08663
13:45:57|1.08595
13:45:58|1.08595
13:45:59|1.08595
13:46:00|1.08548
13:46:01|1.08548
13:46:02|1.08548
13:46:04|1.08607
13:46:04|1.08596
13:46:05|1.0858
13:46:06|1.0858
13:46:07|1.08597
13:46:09|1.08597
13:46:10|1.08597
13:46:10|1.085
13:46:11|1.08454
13:46:12|1.08481
13:46:13|1.08364
13:46:16|1.08364
13:46:17|1.08417
13:46:18|1.08417
13:46:18|1.08413
13:46:20|1.08369
13:46:21|1.08414
13:46:22|1.08414
13:46:23|1.08414
13:46:24|1.08414
13:46:25|1.08469
13:46:26|1.08469
13:46:28|1.08413
13:46:28|1.08413
13:46:30|1.08413
13:46:30|1.08435
13:46:31|1.08409
13:46:32|1.08358
13:46:34|1.08358
13:46:34|1.08358
13:46:36|1.08358
13:46:36|1.08305
13:46:37|1.08248
13:46:38|1.08289
13:46:39|1.08237
13:46:41|1.08175
13:46:41|1.08133
13:46:42|1.08133
13:46:44|1.08122
13:46:44|1.08122
13:46:46|1.08122
13:46:47|1.08122
13:46:48|1.08122
13:46:49|1.08122
13:46:50|1.08078
13:46:50|1.08034
13:46:51|1.08061
13:46:53|1.08061
13:46:53|1.08068
13:46:55|1.08068
13:46:56|1.08068
13:46:57|1.08068
13:46:57|1.08068
13:46:58|1.08068
13:46:59|1.08068
13:47:01|1.08084
13:47:01|1.08084
13:47:03|1.08084
13:47:03|1.08084
13:47:05|1.08084
13:47:06|1.08303
13:47:07|1.08287
13:47:07|1.08188
13:47:09|1.08144
13:47:09|1.08155
13:47:11|1.08121
13:47:13|1.08133
13:47:14|1.08122
13:47:15|1.08122
13:47:16|1.08122
13:47:17|1.08122
13:47:18|1.08122
13:47:19|1.08122
13:47:20|1.08111
13:47:22|1.08111
13:47:22|1.08111
13:47:24|1.08216
13:47:25|1.08144
13:47:26|1.08144
13:47:27|1.08144
13:47:28|1.08144
13:47:29|1.08144
13:47:30|1.08144
13:47:31|1.08122
13:47:32|1.08122
13:47:34|1.08122
13:47:34|1.08122
13:47:35|1.08112
13:47:36|1.08111
13:47:38|1.08111
13:47:38|1.08111
13:47:40|1.08111
13:47:41|1.08111
13:47:42|1.08111
13:47:44|1.08089
13:47:44|1.08111
13:47:45|1.08111
13:47:47|1.08172
13:47:48|1.08188
13:47:49|1.08188
13:47:49|1.08145
13:47:50|1.08145
13:47:52|1.08145
13:47:52|1.08133
13:47:54|1.08133
13:47:55|1.08133
13:47:55|1.08133
13:47:56|1.08133
13:47:57|1.08133
13:47:59|1.08133
13:47:59|1.08133
13:48:01|1.08133
13:48:02|1.08133
13:48:03|1.08183
13:48:03|1.08133
13:48:05|1.081
13:48:05|1.081
13:48:06|1.08117
13:48:08|1.08117
13:48:09|1.08128
13:48:09|1.08128
13:48:11|1.08128
13:48:12|1.08089
13:48:12|1.08089
13:48:13|1.08089
13:48:15|1.08089
13:48:15|1.08089
13:48:18|1.08089
13:48:18|1.08188
13:48:20|1.08188
13:48:22|1.08188
13:48:22|1.08188
13:48:24|1.08079
13:48:24|1.08095
13:48:25|1.0815
13:48:26|1.0815
13:48:28|1.08128
13:48:28|1.08139
13:48:30|1.08139
13:48:31|1.08139
13:48:32|1.08139
13:48:33|1.08139
13:48:34|1.08139
13:48:35|1.08139
13:48:36|1.08139
13:48:37|1.08106
13:48:38|1.08128
13:48:39|1.08128
13:48:41|1.08102
13:48:41|1.08117
13:48:43|1.08117
13:48:43|1.08117
13:48:45|1.08117
13:48:46|1.08161
13:48:47|1.08161
13:48:48|1.08161
13:48:48|1.08222
13:48:50|1.08222
13:48:51|1.08281
13:48:52|1.0829
13:48:53|1.0821
13:48:54|1.0821
13:48:55|1.0821
13:48:56|1.0821
13:48:57|1.0821
13:48:58|1.0821
13:48:59|1.0821
13:49:00|1.0821
13:49:01|1.0821
13:49:02|1.08271
13:49:03|1.08271
13:49:04|1.08271
13:49:06|1.08271
13:49:06|1.08271
13:49:07|1.08227
13:49:08|1.08227
13:49:09|1.08227
13:49:11|1.08227
13:49:11|1.08227
13:49:12|1.08227
13:49:13|1.08227
13:49:14|1.08317
13:49:15|1.08317
13:49:16|1.08309
13:49:18|1.08335
13:49:20|1.08335
13:49:21|1.08337
13:49:22|1.08337
13:49:23|1.08337
13:49:24|1.08337
13:49:25|1.08337
13:49:26|1.08337
13:49:27|1.08337
13:49:28|1.08337
13:49:29|1.08337
13:49:30|1.08337
13:49:31|1.08337
13:49:32|1.08337
13:49:33|1.08337
13:49:34|1.08283
13:49:36|1.08283
13:49:36|1.08283
13:49:38|1.08283
13:49:39|1.08283
13:49:39|1.08283
13:49:40|1.08283
13:49:42|1.08283
13:49:42|1.08221
13:49:43|1.08221
13:49:45|1.08221
13:49:45|1.08221
13:49:46|1.08221
13:49:48|1.08221
13:49:48|1.08221
13:49:49|1.08221
13:49:50|1.08221
13:49:52|1.08148
13:49:53|1.08148
13:49:54|1.08148
13:49:55|1.08148
13:49:56|1.08148
13:49:57|1.08211
13:49:58|1.08211
13:49:59|1.08205
13:50:00|1.08205
13:50:01|1.08205
13:50:02|1.08205
13:50:03|1.08205
13:50:04|1.08205
13:50:05|1.08221
13:50:06|1.08221
13:50:07|1.08221
13:50:08|1.08221
13:50:09|1.08221
13:50:10|1.08221
13:50:11|1.08221
13:50:12|1.08249
13:50:13|1.08249
13:50:14|1.08316
13:50:15|1.08265
13:50:16|1.08254
13:50:17|1.08254
13:50:18|1.08254
13:50:19|1.08188
13:50:20|1.08133
13:50:21|1.08133
13:50:22|1.08105
13:50:23|1.08105
13:50:24|1.08105
13:50:25|1.08105
13:50:26|1.08117
13:50:27|1.08128
13:50:28|1.08128
13:50:29|1.08128
13:50:30|1.08128
13:50:31|1.08128
13:50:32|1.08128
13:50:34|1.08128
13:50:35|1.08095
13:50:35|1.08095
13:50:36|1.0806
13:50:38|1.0806
13:50:39|1.0806
13:50:39|1.0806
13:50:41|1.0806
13:50:42|1.08095
13:50:42|1.08095
13:50:44|1.08095
13:50:45|1.08106
13:50:45|1.08106
13:50:47|1.08117
13:50:48|1.08139
13:50:49|1.08183
13:50:50|1.08183
13:50:52|1.08183
13:50:53|1.08183
13:50:54|1.08183
13:50:55|1.08183
13:50:56|1.08183
13:50:57|1.08183
13:50:58|1.08183
13:50:59|1.08183
13:51:00|1.0815
13:51:01|1.0815
13:51:02|1.08122
13:51:03|1.08117
13:51:04|1.08117
13:51:05|1.08149
13:51:06|1.08149
13:51:07|1.08149
13:51:08|1.08166
13:51:09|1.08194
13:51:10|1.08194
13:51:11|1.08227
13:51:12|1.08227
13:51:13|1.08191
13:51:14|1.08191
13:51:15|1.08191
13:51:16|1.08256
13:51:17|1.08256
13:51:18|1.08256
13:51:19|1.08256
13:51:20|1.08284
13:51:22|1.08284
13:51:22|1.0834
13:51:24|1.08391
13:51:25|1.08254
13:51:26|1.08254
13:51:27|1.08254
13:51:29|1.08392
13:51:30|1.08392
13:51:31|1.08392
13:51:32|1.08392
13:51:34|1.08436
13:51:34|1.08365
13:51:36|1.08321
13:51:38|1.08365
13:51:38|1.08365
13:51:40|1.08365
13:51:41|1.08392
13:51:41|1.08392
13:51:43|1.08391
13:51:44|1.08391
13:51:44|1.08391
13:51:47|1.08343
13:51:48|1.0831
13:51:48|1.08337
13:51:50|1.08337
13:51:50|1.08337
13:51:51|1.0831
13:51:53|1.0831
13:51:53|1.08299
13:51:54|1.08299
13:51:56|1.08277
13:51:57|1.08277
13:51:58|1.08244
13:51:59|1.08244
13:52:00|1.08244
13:52:01|1.08189
13:52:02|1.08189
13:52:03|1.08167
13:52:04|1.08112
13:52:05|1.08112
13:52:06|1.0808
13:52:07|1.08117
13:52:08|1.08117
13:52:09|1.08117
13:52:10|1.08117
13:52:11|1.08117
13:52:12|1.08117
13:52:13|1.08117
13:52:14|1.08117
13:52:15|1.08289
13:52:16|1.08156
13:52:17|1.08156
13:52:18|1.08156
13:52:19|1.08156
13:52:20|1.08156
13:52:22|1.08156
13:52:23|1.08156
13:52:24|1.08167
13:52:24|1.08167
13:52:25|1.08167
13:52:27|1.08167
13:52:28|1.08121
13:52:29|1.08178
13:52:30|1.08178
13:52:32|1.08178
13:52:33|1.08178
13:52:34|1.08178
13:52:35|1.08178
13:52:36|1.08183
13:52:36|1.08183
13:52:38|1.08183
13:52:39|1.08243
13:52:40|1.08271
13:52:41|1.08271
13:52:42|1.08271
13:52:43|1.08271
13:52:44|1.08271
13:52:45|1.08271
13:52:46|1.08271
13:52:47|1.08271
13:52:48|1.08271
13:52:50|1.08211
13:52:50|1.08211
13:52:52|1.08211
13:52:53|1.08211
13:52:54|1.08211
13:52:55|1.08222
13:52:56|1.08211
13:52:57|1.08211
13:52:58|1.08175
13:52:59|1.08156
13:53:00|1.08145
13:53:01|1.08145
13:53:02|1.08145
13:53:03|1.08145
13:53:04|1.08101
13:53:05|1.08057
13:53:06|1.08057
13:53:07|1.08057
13:53:08|1.08259
13:53:09|1.08222
13:53:10|1.08281
13:53:11|1.08281
13:53:12|1.08281
13:53:13|1.08281
13:53:14|1.08293
13:53:15|1.08293
13:53:16|1.08292
13:53:17|1.08292
13:53:18|1.08292
13:53:19|1.08292
13:53:20|1.08292
13:53:21|1.08292
13:53:23|1.08292
13:53:25|1.08292
13:53:26|1.08292
13:53:26|1.08293
13:53:27|1.08293
13:53:29|1.08293
13:53:30|1.08293
13:53:31|1.08315
13:53:32|1.08315
13:53:33|1.08326
13:53:34|1.08326
13:53:34|1.08326
13:53:36|1.08366
13:53:37|1.08366
13:53:38|1.08348
13:53:39|1.08343
13:53:40|1.08343
13:53:41|1.08359
13:53:42|1.08359
13:53:43|1.08359
13:53:44|1.08359
13:53:45|1.08359
13:53:46|1.08359
13:53:47|1.08375
13:53:48|1.08354
13:53:49|1.08354
13:53:50|1.08354
13:53:51|1.08354
13:53:52|1.08277
13:53:53|1.08255
13:53:54|1.08255
13:53:55|1.0828
13:53:57|1.0828
13:53:57|1.0828
13:53:58|1.0828
13:53:59|1.0828
13:54:00|1.0828
13:54:01|1.0828
13:54:03|1.0828
13:54:03|1.0828
13:54:04|1.0828
13:54:06|1.08282
13:54:07|1.08282
13:54:07|1.08282
13:54:09|1.08282
13:54:10|1.08282
13:54:10|1.08282
13:54:12|1.08282
13:54:12|1.08282
13:54:13|1.08321
13:54:14|1.08277
13:54:16|1.08304
13:54:16|1.08325
13:54:18|1.08325
13:54:18|1.08266
13:54:19|1.08266
13:54:20|1.08255
13:54:22|1.08314
13:54:23|1.08326
13:54:24|1.0837
13:54:25|1.08403
13:54:26|1.08403
13:54:27|1.08403
13:54:28|1.08403
13:54:29|1.08403
13:54:30|1.08403
13:54:32|1.08403
13:54:33|1.08403
13:54:33|1.08403
13:54:35|1.08403
13:54:35|1.08403
13:54:36|1.08403
13:54:38|1.08403
13:54:38|1.08314
13:54:39|1.08359
13:54:40|1.08359
13:54:41|1.08359
13:54:42|1.08359
13:54:43|1.08359
13:54:44|1.08359
13:54:46|1.08359
13:54:46|1.08359
13:54:47|1.08359
13:54:49|1.08329
13:54:49|1.08329
13:54:51|1.08329
13:54:51|1.08381
13:54:53|1.08381
13:54:53|1.08381
13:54:55|1.08381
13:54:55|1.08381
13:54:57|1.08381
13:54:57|1.08381
13:54:58|1.08381
13:55:01|1.08381
13:55:01|1.08381
13:55:03|1.08351
13:55:05|1.08351
13:55:05|1.08351
13:55:06|1.08351
13:55:07|1.08351
13:55:08|1.08351
13:55:10|1.08351
13:55:10|1.08351
13:55:12|1.08351
13:55:13|1.08351
13:55:14|1.08195
13:55:16|1.08195
13:55:16|1.08195
13:55:17|1.08195
13:55:18|1.08195
13:55:20|1.08195
13:55:21|1.08195
13:55:22|1.08195
13:55:23|1.08205
13:55:24|1.08205
13:55:26|1.08205
13:55:27|1.08205
13:55:27|1.08205
13:55:28|1.08205
13:55:30|1.08205
13:55:32|1.08205
13:55:32|1.08227
13:55:34|1.08227
13:55:34|1.08227
13:55:36|1.08227
13:55:37|1.08234
13:55:37|1.08234
13:55:39|1.08234
13:55:40|1.08194
13:55:41|1.08194
13:55:42|1.08194
13:55:43|1.08193
13:55:44|1.08193
13:55:45|1.08205
13:55:47|1.08205
13:55:48|1.08227
13:55:50|1.08227
13:55:51|1.08227
13:55:53|1.08227
13:55:53|1.08227
13:55:55|1.08227
13:55:56|1.08247
13:55:57|1.08247
13:55:57|1.08247
13:55:58|1.08247
13:55:59|1.08247
13:56:00|1.08247
13:56:01|1.08249
13:56:02|1.08249
13:56:03|1.0815
13:56:05|1.0815
13:56:05|1.0815
13:56:06|1.08227
13:56:08|1.08255
13:56:08|1.08216
13:56:09|1.08205
13:56:10|1.08227
13:56:12|1.08227
13:56:13|1.08227
13:56:14|1.08238
13:56:15|1.08238
13:56:16|1.08238
13:56:17|1.08238
13:56:18|1.08238
13:56:19|1.08238
13:56:20|1.08238
13:56:21|1.08238
13:56:22|1.08385
13:56:23|1.08385
13:56:24|1.08385
13:56:25|1.082
13:56:26|1.08178
13:56:27|1.0815
13:56:28|1.08128
13:56:29|1.0815
13:56:30|1.0815
13:56:31|1.0815
13:56:32|1.0815
13:56:33|1.0815
13:56:34|1.08176
13:56:36|1.08176
13:56:36|1.08176
13:56:37|1.08176
13:56:39|1.08176
13:56:40|1.08176
13:56:41|1.08176
13:56:42|1.08176
13:56:43|1.08176
13:56:44|1.08176
13:56:45|1.08176
13:56:46|1.08176
13:56:47|1.08134
13:56:49|1.0829
13:56:49|1.0829
13:56:50|1.0829
13:56:52|1.0829
13:56:53|1.0829
13:56:54|1.08315
13:56:55|1.08274
13:56:56|1.08274
13:56:57|1.08274
13:56:58|1.08274
13:56:59|1.08274
13:57:00|1.08252
13:57:01|1.08252
13:57:02|1.08252
13:57:03|1.08252
13:57:04|1.08241
13:57:06|1.08241
13:57:06|1.08197
13:57:07|1.08197
13:57:09|1.08197
13:57:09|1.08197
13:57:10|1.08197
13:57:11|1.08176
13:57:12|1.08176
13:57:14|1.08176
13:57:15|1.08176
13:57:16|1.08176
13:57:17|1.08176
13:57:18|1.08176
13:57:19|1.08176
13:57:20|1.08197
13:57:21|1.08216
13:57:22|1.08238
13:57:23|1.08238
13:57:24|1.08238
13:57:25|1.08238
13:57:26|1.08249
13:57:27|1.08249
13:57:28|1.08249
13:57:29|1.08249
13:57:30|1.08249
13:57:31|1.08249
13:57:32|1.08187
13:57:33|1.08187
13:57:34|1.08187
13:57:35|1.08187
13:57:36|1.08187
13:57:37|1.08176
13:57:38|1.08176
13:57:39|1.08176
13:57:40|1.08176
13:57:41|1.08176
13:57:42|1.08176
13:57:43|1.08216
13:57:44|1.08216
13:57:45|1.08216
13:57:46|1.08216
13:57:48|1.08216
13:57:48|1.08176
13:57:51|1.08176
13:57:52|1.08176
13:57:53|1.08176
13:57:53|1.08176
13:57:55|1.08176
13:57:55|1.08176
13:57:56|1.08176
13:57:58|1.08176
13:57:59|1.08176
13:58:00|1.08205
13:58:02|1.08176
13:58:02|1.08176
13:58:03|1.08176
13:58:05|1.08176
13:58:06|1.08176
13:58:07|1.08176
13:58:09|1.08176
13:58:09|1.08176
13:58:10|1.08176
13:58:11|1.08176
13:58:12|1.08176
13:58:14|1.08176
13:58:14|1.08176
13:58:15|1.08176
13:58:17|1.08176
13:58:18|1.08176
13:58:18|1.08176
13:58:19|1.08176
13:58:21|1.08176
13:58:22|1.08183
13:58:23|1.08183
13:58:23|1.08205
13:58:24|1.08205
13:58:26|1.08205
13:58:27|1.08205
13:58:27|1.08205
13:58:29|1.08205
13:58:29|1.08187
13:58:30|1.08224
13:58:32|1.08224
13:58:33|1.08224
13:58:34|1.08224
13:58:35|1.08224
13:58:36|1.08212
13:58:37|1.08212
13:58:38|1.08285
13:58:39|1.08285
13:58:40|1.08274
13:58:41|1.08274
13:58:42|1.08252
13:58:43|1.08252
13:58:44|1.08241
13:58:45|1.08229
13:58:46|1.08229
13:58:47|1.08219
13:58:49|1.08219
13:58:49|1.08219
13:58:51|1.08219
13:58:52|1.08219
13:58:53|1.08219
13:58:53|1.08219
13:58:55|1.08219
13:58:56|1.08219
13:58:57|1.08219
13:58:58|1.08219
13:58:59|1.08219
13:59:00|1.08219
13:59:02|1.08219
13:59:03|1.08219
13:59:04|1.08176
13:59:04|1.08176
13:59:05|1.08176
13:59:06|1.08176
13:59:07|1.08176
13:59:09|1.08176
13:59:09|1.08176
13:59:10|1.08176
13:59:12|1.08176
13:59:13|1.08176
13:59:14|1.08176
13:59:15|1.08176
13:59:16|1.08176
13:59:17|1.08176
13:59:18|1.08176
13:59:20|1.08176
13:59:20|1.08176
13:59:22|1.08176
13:59:22|1.08176
13:59:24|1.08176
13:59:24|1.08176
13:59:25|1.08176
13:59:27|1.08176
13:59:27|1.08176
13:59:28|1.08176
13:59:29|1.08176
13:59:31|1.08176
13:59:31|1.08227
13:59:32|1.08227
13:59:33|1.08227
13:59:35|1.08227
13:59:36|1.08227
13:59:36|1.08227
13:59:37|1.08227
13:59:38|1.08227
13:59:39|1.08227
13:59:41|1.08227
13:59:41|1.08227
13:59:43|1.08252
13:59:44|1.08252
13:59:45|1.08252
13:59:46|1.08252
13:59:47|1.08252
13:59:48|1.08252
13:59:49|1.08252
13:59:50|1.08252
13:59:51|1.08252
13:59:52|1.08214
13:59:53|1.08214
13:59:54|1.08214
13:59:55|1.08214
13:59:56|1.08214
13:59:57|1.08214
13:59:58|1.08214
13:59:59|1.08214
14:00:00|1.08214
14:00:02|1.08214
14:00:03|1.08214
14:00:04|1.08235
14:00:04|1.08235
14:00:05|1.08235
14:00:06|1.08304
14:00:08|1.08304
14:00:09|1.08274
14:00:10|1.08252
14:00:11|1.08176
14:00:12|1.08176
14:00:12|1.08176
14:00:14|1.08181
14:00:15|1.08181
14:00:16|1.08181
14:00:17|1.08215
14:00:18|1.08215
14:00:19|1.08238
14:00:20|1.08238
14:00:21|1.08238
14:00:21|1.08238
14:00:23|1.08238
14:00:24|1.08238
14:00:25|1.08229
14:00:26|1.08229
14:00:27|1.08229
14:00:28|1.08229
14:00:29|1.08229
14:00:30|1.08229
14:00:31|1.08229
14:00:32|1.08219
14:00:33|1.08197
14:00:34|1.08198
14:00:35|1.08198
14:00:36|1.08195
14:00:37|1.08176
14:00:38|1.08195
14:00:39|1.08176
14:00:40|1.08195
14:00:41|1.08194
14:00:42|1.08193
14:00:43|1.08193
14:00:44|1.08193
14:00:45|1.0819
14:00:46|1.08176
14:00:47|1.08176
14:00:48|1.08176
14:00:49|1.08176
14:00:50|1.08176
14:00:52|1.08176
14:00:53|1.08176
14:00:54|1.08176
14:00:55|1.08176
14:00:56|1.08176
14:00:57|1.08176
14:00:58|1.08176
14:01:00|1.08177
14:01:00|1.08177
14:01:02|1.08176
14:01:03|1.08176
14:01:03|1.08176
14:01:05|1.08176
14:01:06|1.08176
14:01:07|1.08176
14:01:08|1.08176
14:01:09|1.08121
14:01:11|1.08121
14:01:11|1.08127
14:01:12|1.08073
14:01:14|1.08117
14:01:15|1.08161
14:01:15|1.08161
14:01:16|1.08161
14:01:17|1.08161
14:01:18|1.08087
14:01:19|1.08087
14:01:20|1.08087
14:01:22|1.08087
14:01:22|1.08087
14:01:23|1.08067
14:01:24|1.08067
14:01:26|1.08095
14:01:27|1.08095
14:01:27|1.08095
14:01:28|1.08095
14:01:30|1.08095
14:01:31|1.08095
14:01:32|1.08095
14:01:33|1.08062
14:01:34|1.08062
14:01:35|1.08051
14:01:36|1.08051
14:01:37|1.08012
14:01:38|1.08012
14:01:39|1.08012
14:01:40|1.08012
14:01:41|1.08012
14:01:42|1.08012
14:01:43|1.08051
14:01:44|1.08051
14:01:45|1.08051
14:01:46|1.08051
14:01:47|1.08051
14:01:48|1.08051
14:01:49|1.08051
14:01:50|1.08051
14:01:51|1.08051
14:01:53|1.08051
14:01:53|1.08051
14:01:55|1.08051
14:01:56|1.08051
14:01:56|1.08051
14:01:58|1.08051
14:01:59|1.08051
14:01:59|1.08012
14:02:01|1.08012
14:02:02|1.08012
14:02:03|1.08012
14:02:03|1.08012
14:02:05|1.08012
14:02:06|1.08128
14:02:07|1.08215
14:02:07|1.08226
14:02:09|1.08226
14:02:10|1.08252
14:02:11|1.08219
14:02:12|1.08219
14:02:13|1.08219
14:02:14|1.08219
14:02:15|1.08219
14:02:16|1.08244
14:02:17|1.08244
14:02:18|1.08281
14:02:19|1.08219
14:02:20|1.08219
14:02:21|1.08197
14:02:23|1.08208
14:02:24|1.08208
14:02:24|1.08208
14:02:25|1.08208
14:02:26|1.08208
14:02:27|1.08208
14:02:28|1.08208
14:02:29|1.08208
14:02:30|1.08208
14:02:31|1.08208
14:02:32|1.08278
14:02:33|1.08278
14:02:34|1.08327
14:02:35|1.08369
14:02:36|1.08369
14:02:37|1.08369
14:02:38|1.08369
14:02:40|1.08369
14:02:40|1.08369
14:02:41|1.08369
14:02:42|1.08362
14:02:43|1.08351
14:02:44|1.08329
14:02:45|1.08307
14:02:46|1.08307
14:02:47|1.08307
14:02:48|1.08307
14:02:49|1.08307
14:02:51|1.08307
14:02:51|1.08307
14:02:53|1.08307
14:02:54|1.08307
14:02:55|1.08307
14:02:56|1.08307
14:02:57|1.08307
14:02:58|1.08307
14:02:59|1.08345
14:03:00|1.08345
14:03:01|1.08345
14:03:02|1.08381
14:03:03|1.08407
14:03:04|1.08407
14:03:05|1.08407
14:03:06|1.08428
14:03:07|1.08407
14:03:09|1.08407
14:03:09|1.08407
14:03:10|1.08407
14:03:11|1.08407
14:03:12|1.08407
14:03:14|1.08407
14:03:15|1.08384
14:03:16|1.08384
14:03:17|1.08384
14:03:18|1.08384
14:03:19|1.08395
14:03:20|1.08395
14:03:21|1.08363
14:03:21|1.08424
14:03:24|1.08391
14:03:24|1.08373
14:03:25|1.08373
14:03:26|1.08362
14:03:28|1.08351
14:03:28|1.08351
14:03:29|1.08351
14:03:31|1.08351
14:03:31|1.08351
14:03:32|1.08379
14:03:33|1.0838
14:03:34|1.0838
14:03:35|1.0838
14:03:37|1.08447
14:03:37|1.08406
14:03:39|1.08406
14:03:40|1.08373
14:03:40|1.0833
14:03:42|1.08351
14:03:42|1.08351
14:03:43|1.08351
14:03:44|1.08351
14:03:46|1.08351
14:03:47|1.08351
14:03:47|1.08307
14:03:48|1.08296
14:03:49|1.08348
14:03:50|1.08348
14:03:51|1.08348
14:03:54|1.08348
14:03:55|1.0837
14:03:55|1.084
14:03:57|1.08417
14:03:58|1.08428
14:03:59|1.08428
14:04:00|1.08428
14:04:02|1.08428
14:04:03|1.08428
14:04:03|1.08428
14:04:05|1.08428
14:04:05|1.08428
14:04:07|1.08395
14:04:08|1.08384
14:04:08|1.08378
14:04:10|1.08378
14:04:11|1.08379
14:04:11|1.08379
14:04:13|1.08379
14:04:14|1.08379
14:04:15|1.08379
14:04:16|1.08379
14:04:17|1.08379
14:04:19|1.08379
14:04:19|1.08379
14:04:20|1.08379
14:04:22|1.08379
14:04:22|1.08379
14:04:23|1.08417
14:04:24|1.08395
14:04:25|1.08395
14:04:26|1.08395
14:04:27|1.08379
14:04:28|1.08379
14:04:29|1.08379
14:04:30|1.08379
14:04:31|1.08379
14:04:33|1.08411
14:04:33|1.08411
14:04:34|1.08411
14:04:35|1.08411
14:04:36|1.08411
14:04:37|1.08411
14:04:39|1.08411
14:04:40|1.08411
14:04:40|1.08411
14:04:41|1.08411
14:04:42|1.0841
14:04:43|1.0841
14:04:45|1.0841
14:04:45|1.0841
14:04:46|1.0841
14:04:48|1.0841
14:04:49|1.0841
14:04:50|1.0841
14:04:51|1.0841
14:04:51|1.0841
14:04:52|1.0841
14:04:54|1.0841
14:04:55|1.0841
14:04:56|1.0841
14:04:57|1.0841
14:04:59|1.0841
14:05:00|1.08435
14:05:01|1.08435
14:05:02|1.08435
14:05:03|1.08456
14:05:04|1.08467
14:05:06|1.08467
14:05:06|1.08467
14:05:08|1.08467
14:05:08|1.08467
14:05:09|1.08467
14:05:10|1.08467
14:05:11|1.08494
14:05:12|1.08534
14:05:13|1.08534
14:05:15|1.08552
14:05:15|1.08552
14:05:16|1.08552
14:05:18|1.08552
14:05:19|1.08552
14:05:20|1.08552
14:05:20|1.08553
14:05:22|1.08553
14:05:23|1.086
14:05:24|1.086
14:05:25|1.08586
14:05:25|1.08586
14:05:27|1.08538
14:05:29|1.08538
14:05:29|1.08567
14:05:31|1.08557
14:05:31|1.08552
14:05:32|1.08546
14:05:33|1.08546
14:05:34|1.08546
14:05:35|1.08546
14:05:37|1.08568
14:05:37|1.08568
14:05:38|1.08568
14:05:40|1.08568
14:05:41|1.08527
14:05:42|1.08546
14:05:42|1.08545
14:05:44|1.08545
14:05:45|1.08545
14:05:45|1.08545
14:05:47|1.08545
14:05:48|1.08545
14:05:49|1.08545
14:05:49|1.08545
14:05:50|1.08545
14:05:52|1.08545
14:05:53|1.08545
14:05:53|1.08545
14:05:56|1.08545
14:05:56|1.08545
14:05:58|1.08545
14:05:59|1.08545
14:06:00|1.08517
14:06:01|1.08517
14:06:01|1.08517
14:06:03|1.08517
14:06:03|1.08483
14:06:04|1.08433
14:06:06|1.08433
14:06:06|1.08433
14:06:08|1.08433
14:06:09|1.08433
14:06:09|1.08433
14:06:10|1.08447
14:06:12|1.08379
14:06:12|1.08362
14:06:14|1.08329
14:06:15|1.08342
14:06:16|1.08342
14:06:16|1.08411
14:06:18|1.08411
14:06:19|1.08411
14:06:20|1.08411
14:06:21|1.08411
14:06:22|1.08411
14:06:23|1.08318
14:06:25|1.08296
14:06:26|1.08263
14:06:27|1.08254
14:06:27|1.08254
14:06:29|1.08254
14:06:29|1.08254
14:06:31|1.08254
14:06:32|1.08219
14:06:33|1.08131
14:06:34|1.08131
14:06:34|1.08082
14:06:36|1.08082
14:06:36|1.08082
14:06:37|1.08082
14:06:39|1.08082
14:06:40|1.08082
14:06:40|1.08082
14:06:41|1.08082
14:06:43|1.08082
14:06:44|1.08082
14:06:44|1.08073
14:06:46|1.08073
14:06:47|1.08073
14:06:48|1.08073
14:06:48|1.08062
14:06:49|1.08062
14:06:51|1.08073
14:06:53|1.08062
14:06:54|1.08071
14:06:55|1.08122
14:06:57|1.08105
14:06:58|1.08105
14:06:58|1.08105
14:07:00|1.08048
14:07:01|1.08044
14:07:02|1.08062
14:07:02|1.08062
14:07:04|1.08079
14:07:05|1.08106
14:07:06|1.08105
14:07:07|1.08105
14:07:08|1.08054
14:07:09|1.08054
14:07:11|1.08043
14:07:12|1.08046
14:07:12|1.08046
14:07:13|1.08072
14:07:14|1.08072
14:07:15|1.08034
14:07:16|1.08044
14:07:17|1.08047
14:07:18|1.08073
14:07:19|1.08073
14:07:20|1.08106
14:07:21|1.08106
14:07:22|1.08106
14:07:23|1.08106
14:07:25|1.08106
14:07:26|1.08106
14:07:27|1.08106
14:07:28|1.0785
14:07:29|1.07907
14:07:29|1.0785
14:07:31|1.07897
14:07:32|1.07886
14:07:33|1.07824
14:07:34|1.07824
14:07:35|1.07886
14:07:36|1.07886
14:07:37|1.07852
14:07:38|1.07852
14:07:39|1.07875
14:07:40|1.07875
14:07:41|1.07841
14:07:42|1.07875
14:07:43|1.07912
14:07:44|1.07912
14:07:45|1.07912
14:07:46|1.07901
14:07:47|1.07901
14:07:48|1.07896
14:07:49|1.07896
14:07:50|1.07896
14:07:51|1.07896
14:07:52|1.07896
14:07:53|1.07897
14:07:54|1.07897
14:07:55|1.07881
14:07:57|1.07896
14:07:57|1.07896
14:08:00|1.07896
14:08:01|1.07896
14:08:01|1.07896
14:08:03|1.07918
14:08:04|1.07869
14:08:04|1.07886
14:08:06|1.07886
14:08:08|1.07864
14:08:09|1.07819
14:08:09|1.07808
14:08:11|1.07797
14:08:12|1.07786
14:08:12|1.07731
14:08:14|1.07672
14:08:15|1.07709
14:08:15|1.07681
14:08:17|1.07671
14:08:18|1.07708
14:08:19|1.0768
14:08:20|1.07735
14:08:21|1.07731
14:08:22|1.0772
14:08:23|1.07752
14:08:25|1.07752
14:08:25|1.07752
14:08:27|1.07752
14:08:28|1.07752
14:08:29|1.07758
14:08:29|1.07758
14:08:30|1.07784
14:08:31|1.0779
14:08:32|1.0779
14:08:34|1.0779
14:08:35|1.0783
14:08:36|1.07819
14:08:37|1.07819
14:08:39|1.07808
14:08:40|1.07808
14:08:40|1.07808
14:08:41|1.07808
14:08:43|1.07838
14:08:43|1.07838
14:08:44|1.07838
14:08:46|1.07862
14:08:46|1.07862
14:08:48|1.07862
14:08:48|1.07862
14:08:51|1.07862
14:08:51|1.07862
14:08:53|1.07862
14:08:53|1.07863
14:08:54|1.07863
14:08:55|1.0783
14:08:57|1.07797
14:08:58|1.07797
14:08:59|1.07775
14:09:00|1.07775
14:09:01|1.07775
14:09:03|1.07775
14:09:03|1.07775
14:09:05|1.07732
14:09:06|1.07699
14:09:07|1.07699
14:09:07|1.07699
14:09:09|1.07699
14:09:10|1.0767
14:09:11|1.0767
14:09:12|1.07634
14:09:13|1.07644
14:09:14|1.07731
14:09:15|1.07731
14:09:16|1.07731
14:09:17|1.07731
14:09:18|1.07731
14:09:19|1.07731
14:09:21|1.07708
14:09:21|1.07708
14:09:22|1.07709
14:09:23|1.07709
14:09:25|1.07709
14:09:26|1.07709
14:09:27|1.07731
14:09:27|1.07731
14:09:28|1.07729
14:09:30|1.07729
14:09:30|1.07754
14:09:32|1.07755
14:09:32|1.07755
14:09:33|1.07755
14:09:34|1.07755
14:09:36|1.0772
14:09:37|1.0772
14:09:37|1.0772
14:09:39|1.0772
14:09:40|1.07676
14:09:41|1.07716
14:09:41|1.07716
14:09:42|1.0771
14:09:44|1.0771
14:09:44|1.0771
14:09:45|1.0771
14:09:46|1.0771
14:09:47|1.0771
14:09:49|1.0771
14:09:50|1.0771
14:09:51|1.0771
14:09:52|1.0771
14:09:53|1.07679
14:09:54|1.07679
14:09:55|1.07679
14:09:56|1.07679
14:09:57|1.07679
14:09:58|1.07679
14:09:59|1.07679
14:10:01|1.07679
14:10:01|1.07665
14:10:02|1.07665
14:10:03|1.07665
14:10:04|1.07665
14:10:06|1.07665
14:10:06|1.07665
14:10:08|1.07665
14:10:09|1.077
14:10:10|1.077
14:10:11|1.077
14:10:12|1.07665
14:10:13|1.07665
14:10:14|1.07665
14:10:15|1.07676
14:10:16|1.07676
14:10:17|1.07676
14:10:18|1.07676
14:10:19|1.07676
14:10:20|1.07676
14:10:21|1.07676
14:10:22|1.0771
14:10:23|1.07744
14:10:24|1.07776
14:10:25|1.07842
14:10:26|1.07872
14:10:27|1.07852
14:10:28|1.07889
14:10:29|1.07889
14:10:30|1.07889
14:10:31|1.07922
14:10:32|1.07922
14:10:33|1.07922
14:10:34|1.07874
14:10:35|1.07854
14:10:36|1.07855
14:10:37|1.07855
14:10:38|1.07855
14:10:39|1.07855
14:10:40|1.07855
14:10:41|1.07855
14:10:42|1.07855
14:10:43|1.07947
14:10:44|1.07947
14:10:45|1.07947
14:10:46|1.08116
14:10:47|1.08116
14:10:48|1.08116
14:10:49|1.08116
14:10:50|1.08066
14:10:51|1.08066
14:10:53|1.08013
14:10:53|1.08013
14:10:54|1.08013
14:10:55|1.08013
14:10:56|1.08013
14:10:57|1.08013
14:10:58|1.08013
14:11:01|1.08013
14:11:02|1.08013
14:11:03|1.08013
14:11:04|1.07973
14:11:05|1.07973
14:11:06|1.07973
14:11:08|1.07973
14:11:09|1.07973
14:11:09|1.07973
14:11:10|1.07905
14:11:12|1.07896
14:11:13|1.07896
14:11:14|1.07896
14:11:15|1.07858
14:11:16|1.07858
14:11:17|1.07858
14:11:18|1.07858
14:11:19|1.07858
14:11:20|1.07858
14:11:21|1.07858
14:11:22|1.07858
14:11:23|1.07858
14:11:24|1.07858
14:11:25|1.07858
14:11:26|1.07791
14:11:27|1.07731
14:11:28|1.07731
14:11:29|1.0767
14:11:30|1.07733
14:11:31|1.07733
14:11:32|1.07733
14:11:33|1.07733
14:11:34|1.07733
14:11:35|1.07733
14:11:37|1.07683
14:11:37|1.07661
14:11:39|1.07683
14:11:40|1.07727
14:11:41|1.07727
14:11:42|1.07727
14:11:43|1.07727
14:11:43|1.07727
14:11:45|1.07727
14:11:45|1.077
14:11:47|1.077
14:11:48|1.07611
14:11:49|1.07578
14:11:50|1.07578
14:11:51|1.07578
14:11:52|1.07542
14:11:54|1.07584
14:11:55|1.07584
14:11:55|1.07584
14:11:56|1.07584
14:11:57|1.07584
14:11:58|1.07584
14:11:59|1.075
14:12:01|1.075
14:12:03|1.07549
14:12:04|1.07549
14:12:04|1.07549
14:12:06|1.07549
14:12:06|1.07549
14:12:07|1.07549
14:12:09|1.07549
14:12:09|1.07549
14:12:10|1.07549
14:12:11|1.07549
14:12:12|1.07549
14:12:14|1.07549
14:12:15|1.07549
14:12:15|1.07549
14:12:16|1.07512
14:12:17|1.07512
14:12:18|1.07512
14:12:19|1.07512
14:12:20|1.07512
14:12:22|1.07512
14:12:22|1.07512
14:12:23|1.07523
14:12:25|1.07523
14:12:26|1.07523
14:12:27|1.07523
14:12:28|1.07523
14:12:29|1.07523
14:12:30|1.07523
14:12:31|1.07523
14:12:32|1.07523
14:12:33|1.07463
14:12:34|1.07463
14:12:35|1.07464
14:12:36|1.07464
14:12:37|1.07464
14:12:38|1.07444
14:12:39|1.07445
14:12:40|1.07414
14:12:41|1.07306
14:12:42|1.0726
14:12:43|1.07261
14:12:44|1.07206
14:12:45|1.072
14:12:46|1.07199
14:12:47|1.07199
14:12:48|1.07199
14:12:49|1.07157
14:12:50|1.07238
14:12:51|1.07238
14:12:52|1.07238
14:12:53|1.07239
14:12:54|1.07239
14:12:55|1.07206
14:12:56|1.07206
14:12:57|1.07206
14:12:58|1.07206
14:12:59|1.07206
14:13:00|1.07206
14:13:02|1.07206
14:13:04|1.07303
14:13:04|1.07303
14:13:06|1.07325
14:13:07|1.07345
14:13:08|1.07345
14:13:09|1.07345
14:13:10|1.07345
14:13:11|1.07345
14:13:12|1.07274
14:13:13|1.07274
14:13:14|1.07384
14:13:15|1.07384
14:13:16|1.07435
14:13:17|1.07435
14:13:19|1.07452
14:13:19|1.07479
14:13:20|1.075
14:13:21|1.07501
14:13:22|1.07496
14:13:23|1.07523
14:13:24|1.07523
14:13:25|1.07496
14:13:26|1.07496
14:13:27|1.07496
14:13:28|1.07496
14:13:29|1.07496
14:13:30|1.07443
14:13:32|1.075
14:13:32|1.075
14:13:33|1.075
14:13:34|1.075
14:13:36|1.075
14:13:36|1.075
14:13:37|1.075
14:13:38|1.075
14:13:40|1.075
14:13:40|1.075
14:13:42|1.07512
14:13:43|1.07512
14:13:43|1.07512
14:13:44|1.07512
14:13:46|1.07512
14:13:46|1.07512
14:13:47|1.07512
14:13:48|1.07512
14:13:49|1.07223
14:13:50|1.07364
14:13:51|1.07364
14:13:52|1.07364
14:13:54|1.07338
14:13:54|1.07338
14:13:55|1.07338
14:13:56|1.07338
14:13:58|1.07338
14:13:58|1.07338
14:13:59|1.07338
14:14:00|1.07338
14:14:01|1.07338
14:14:02|1.07338
14:14:04|1.07338
14:14:05|1.07284
14:14:06|1.07377
14:14:07|1.07355
14:14:08|1.07355
14:14:09|1.07355
14:14:10|1.07355
14:14:11|1.07355
14:14:12|1.07355
14:14:13|1.07425
14:14:15|1.07425
14:14:16|1.07425
14:14:16|1.07471
14:14:17|1.07471
14:14:19|1.07471
14:14:19|1.07487
14:14:20|1.07487
14:14:21|1.07487
14:14:22|1.07487
14:14:23|1.07531
14:14:25|1.07531
14:14:26|1.07586
14:14:26|1.07597
14:14:27|1.07597
14:14:28|1.07597
14:14:30|1.07597
14:14:30|1.07597
14:14:32|1.0763
14:14:32|1.0763
14:14:33|1.0763
14:14:34|1.0763
14:14:35|1.0763
14:14:36|1.0763
14:14:37|1.0763
14:14:38|1.0763
14:14:39|1.07663
14:14:41|1.07663
14:14:42|1.07663
14:14:43|1.07663
14:14:44|1.07663
14:14:45|1.07663
14:14:46|1.07663
14:14:47|1.07663
14:14:48|1.07674
14:14:49|1.07674
14:14:50|1.07729
14:14:51|1.07729
14:14:52|1.07729
14:14:53|1.07729
14:14:54|1.07729
14:14:55|1.07729
14:14:56|1.07877
14:14:57|1.07686
14:14:58|1.07686
14:14:59|1.07686
14:15:00|1.07686
14:15:01|1.07686
14:15:02|1.07718
14:15:03|1.07718
14:15:04|1.07751
14:15:06|1.07751
14:15:07|1.07762
14:15:08|1.07828
14:15:08|1.07916
14:15:10|1.07916
14:15:10|1.07916
14:15:12|1.07916
14:15:13|1.07916
14:15:14|1.07905
14:15:15|1.07927
14:15:16|1.0796
14:15:17|1.07996
14:15:19|1.07925
14:15:20|1.07635
14:15:21|1.07638
14:15:22|1.0764
14:15:23|1.07638
14:15:25|1.07635
14:15:25|1.07678
14:15:27|1.07678
14:15:28|1.07646
14:15:28|1.07646
14:15:29|1.07646
14:15:30|1.07679
14:15:31|1.07679
14:15:33|1.07599
14:15:33|1.07636
14:15:35|1.07636
14:15:36|1.07636
14:15:37|1.07636
14:15:37|1.07591
14:15:38|1.0758
14:15:39|1.0758
14:15:41|1.07613
14:15:41|1.07613
14:15:42|1.07613
14:15:43|1.07613
14:15:45|1.07613
14:15:46|1.07569
14:15:46|1.07723
14:15:47|1.07723
14:15:48|1.07574
14:15:49|1.07574
14:15:51|1.07574
14:15:51|1.07574
14:15:52|1.07574
14:15:53|1.07574
14:15:54|1.07574
14:15:56|1.07574
14:15:56|1.07501
14:15:58|1.07501
14:15:58|1.07556
14:15:59|1.07556
14:16:00|1.07556
14:16:02|1.07556
14:16:03|1.07556
14:16:03|1.07556
14:16:04|1.07556
14:16:07|1.075
14:16:07|1.075
14:16:09|1.075
14:16:10|1.075
14:16:10|1.075
14:16:12|1.075
14:16:13|1.075
14:16:14|1.0747
14:16:15|1.0747
14:16:16|1.07448
14:16:17|1.07448
14:16:18|1.07448
14:16:20|1.07448
14:16:21|1.07456
14:16:22|1.07456
14:16:22|1.07456
14:16:23|1.07364
14:16:25|1.07364
14:16:25|1.07364
14:16:26|1.07364
14:16:27|1.0747
14:16:28|1.0747
14:16:30|1.0747
14:16:31|1.07437
14:16:31|1.07608
14:16:33|1.07608
14:16:34|1.07558
14:16:35|1.07548
14:16:36|1.0758
14:16:37|1.0758
14:16:38|1.07558
14:16:39|1.07536
14:16:40|1.07536
14:16:41|1.07492
14:16:42|1.07529
14:16:43|1.07529
14:16:44|1.07529
14:16:45|1.07529
14:16:46|1.07529
14:16:47|1.07529
14:16:48|1.07529
14:16:49|1.07529
14:16:50|1.07529
14:16:51|1.07529
14:16:52|1.07529
14:16:53|1.07529
14:16:55|1.07529
14:16:55|1.07529
14:16:56|1.07529
14:16:57|1.0758
14:16:58|1.0758
14:16:59|1.07562
14:17:00|1.07562
14:17:02|1.07562
14:17:03|1.07437
14:17:03|1.07437
14:17:04|1.07437
14:17:05|1.07437
14:17:07|1.07437
14:17:08|1.07437
14:17:09|1.07437
14:17:10|1.07437
14:17:12|1.07437
14:17:13|1.07437
14:17:13|1.07437
14:17:14|1.07012
14:17:15|1.07043
14:17:16|1.07054
14:17:17|1.07098
14:17:18|1.06759
14:17:19|1.06976
14:17:20|1.06976
14:17:21|1.06888
14:17:22|1.06888
14:17:23|1.06882
14:17:24|1.06819
14:17:25|1.06914
14:17:26|1.06914
14:17:27|1.06914
14:17:29|1.06914
14:17:29|1.06914
14:17:31|1.06914
14:17:32|1.06914
14:17:32|1.06914
14:17:33|1.06914
14:17:35|1.06914
14:17:36|1.06914
14:17:37|1.06914
14:17:37|1.06914
14:17:38|1.06903
14:17:40|1.06859
14:17:41|1.06859
14:17:41|1.06821
14:17:42|1.06904
14:17:43|1.06904
14:17:44|1.06964
14:17:46|1.06964
14:17:46|1.06944
14:17:48|1.06944
14:17:48|1.06904
14:17:49|1.06904
14:17:50|1.06904
14:17:51|1.06904
14:17:52|1.06904
14:17:53|1.06891
14:17:55|1.06858
14:17:56|1.06858
14:17:57|1.06858
14:17:57|1.06858
14:17:59|1.06858
14:18:00|1.06869
14:18:01|1.06869
14:18:02|1.06893
14:18:03|1.06893
14:18:04|1.06893
14:18:05|1.06904
14:18:06|1.06848
14:18:08|1.06848
14:18:09|1.06848
14:18:10|1.06904
14:18:10|1.06904
14:18:12|1.06904
14:18:13|1.06882
14:18:13|1.06882
14:18:14|1.06849
14:18:16|1.06849
14:18:17|1.06915
14:18:18|1.06915
14:18:19|1.06915
14:18:20|1.06915
14:18:21|1.06915
14:18:21|1.06882
14:18:22|1.06882
14:18:24|1.06882
14:18:25|1.06881
14:18:27|1.06881
14:18:28|1.06881
14:18:28|1.06881
14:18:30|1.06904
14:18:30|1.06904
14:18:31|1.06882
14:18:32|1.06882
14:18:34|1.06937
14:18:34|1.06937
14:18:35|1.0696
14:18:36|1.06926
14:18:37|1.06925
14:18:38|1.0688
14:18:39|1.06933
14:18:40|1.06948
14:18:41|1.06948
14:18:43|1.06948
14:18:43|1.06948
14:18:44|1.06948
14:18:45|1.06948
14:18:46|1.06948
14:18:47|1.06948
14:18:49|1.06948
14:18:49|1.06948
14:18:51|1.06948
14:18:51|1.06948
14:18:52|1.06948
14:18:53|1.06948
14:18:54|1.0696
14:18:55|1.0696
14:18:56|1.06917
14:18:57|1.06917
14:18:58|1.06695
14:18:59|1.06695
14:19:00|1.06704
14:19:01|1.06769
14:19:03|1.06726
14:19:03|1.06772
14:19:04|1.06826
14:19:05|1.06826
14:19:06|1.06849
14:19:08|1.0686
14:19:09|1.06827
14:19:10|1.06827
14:19:11|1.06827
14:19:13|1.06826
14:19:13|1.06864
14:19:15|1.06831
14:19:16|1.06831
14:19:16|1.06831
14:19:18|1.06893
14:19:19|1.06915
14:19:20|1.06926
14:19:21|1.06875
14:19:22|1.06925
14:19:23|1.06893
14:19:24|1.06893
14:19:25|1.06794
14:19:26|1.0665
14:19:27|1.0665
14:19:28|1.0665
14:19:29|1.0656
14:19:30|1.0656
14:19:31|1.06466
14:19:32|1.06534
14:19:33|1.06534
14:19:34|1.06551
14:19:35|1.06551
14:19:36|1.06551
14:19:37|1.06451
14:19:38|1.06538
14:19:39|1.06604
14:19:40|1.06604
14:19:41|1.06604
14:19:42|1.06604
14:19:43|1.06615
14:19:44|1.06626
14:19:45|1.06626
14:19:46|1.06626
14:19:47|1.06626
14:19:48|1.06626
14:19:49|1.06626
14:19:50|1.06659
14:19:51|1.06659
14:19:52|1.06659
14:19:53|1.06659
14:19:54|1.06637
14:19:55|1.06648
14:19:56|1.06648
14:19:57|1.06659
14:19:58|1.06659
14:19:59|1.06736
14:20:01|1.06736
14:20:02|1.06736
14:20:03|1.06736
14:20:04|1.06717
14:20:05|1.06717
14:20:06|1.06717
14:20:07|1.06717
14:20:08|1.06725
14:20:10|1.06769
14:20:11|1.06792
14:20:13|1.0678
14:20:14|1.06791
14:20:14|1.06791
14:20:16|1.06791
14:20:17|1.06768
14:20:18|1.06824
14:20:19|1.06852
14:20:20|1.06852
14:20:21|1.06852
14:20:22|1.06846
14:20:24|1.06846
14:20:24|1.06846
14:20:25|1.06868
14:20:26|1.06901
14:20:27|1.06906
14:20:28|1.06923
14:20:30|1.06923
14:20:31|1.06945
14:20:31|1.06945
14:20:32|1.06945
14:20:34|1.06945
14:20:34|1.06945
14:20:36|1.06945
14:20:37|1.06967
14:20:37|1.06978
14:20:38|1.06978
14:20:40|1.06978
14:20:40|1.06978
14:20:42|1.06978
14:20:43|1.06978
14:20:43|1.06978
14:20:44|1.07011
14:20:46|1.07011
14:20:46|1.07014
14:20:47|1.07022
14:20:49|1.07088
14:20:49|1.07099
14:20:51|1.07099
14:20:52|1.0711
14:20:52|1.07121
14:20:54|1.07121
14:20:55|1.07121
14:20:55|1.07121
14:20:57|1.07126
14:20:58|1.07143
14:20:58|1.07143
14:21:00|1.07143
14:21:00|1.07143
14:21:02|1.07143
14:21:03|1.07143
14:21:04|1.07143
14:21:04|1.07132
14:21:06|1.07132
14:21:06|1.07165
14:21:07|1.07054
14:21:08|1.07033
14:21:10|1.06874
14:21:12|1.06841
14:21:12|1.06896
14:21:14|1.0694
14:21:15|1.06907
14:21:16|1.06907
14:21:18|1.0694
14:21:18|1.0694
14:21:19|1.0694
14:21:21|1.0694
14:21:22|1.0694
14:21:22|1.0694
14:21:23|1.0694
14:21:24|1.0694
14:21:25|1.0694
14:21:27|1.0694
14:21:27|1.0694
14:21:28|1.0694
14:21:29|1.06907
14:21:31|1.06919
14:21:31|1.06919
14:21:33|1.06919
14:21:33|1.06919
14:21:34|1.06919
14:21:35|1.06925
14:21:37|1.06925
14:21:37|1.06925
14:21:38|1.06925
14:21:39|1.06925
14:21:40|1.06925
14:21:41|1.06918
14:21:42|1.06918
14:21:43|1.06918
14:21:45|1.06918
14:21:46|1.06918
14:21:47|1.06918
14:21:49|1.06918
14:21:49|1.06918
14:21:51|1.06918
14:21:52|1.06918
14:21:53|1.06918
14:21:54|1.06984
14:21:55|1.06984
14:21:56|1.06984
14:21:57|1.06984
14:21:57|1.06984
14:21:59|1.06984
14:22:00|1.06983
14:22:02|1.06983
14:22:02|1.06983
14:22:04|1.06983
14:22:04|1.06983
14:22:05|1.06983
14:22:06|1.06983
14:22:07|1.06972
14:22:08|1.06972
14:22:09|1.07083
14:22:11|1.07083
14:22:12|1.07112
14:22:13|1.07112
14:22:14|1.07112
14:22:14|1.07112
14:22:15|1.07112
14:22:16|1.07103
14:22:18|1.07103
14:22:19|1.07127
14:22:20|1.07138
14:22:21|1.07138
14:22:22|1.07138
14:22:23|1.07149
14:22:24|1.07171
14:22:25|1.07171
14:22:26|1.07171
14:22:27|1.07171
14:22:29|1.07171
14:22:29|1.07071
14:22:30|1.07071
14:22:31|1.0704
14:22:32|1.0703
14:22:33|1.0703
14:22:35|1.0703
14:22:36|1.07083
14:22:36|1.07083
14:22:38|1.07116
14:22:38|1.07116
14:22:40|1.07049
14:22:41|1.07049
14:22:41|1.07116
14:22:42|1.07116
14:22:43|1.07165
14:22:44|1.07199
14:22:46|1.07199
14:22:48|1.07199
14:22:48|1.0681
14:22:50|1.06991
14:22:52|1.06991
14:22:53|1.06991
14:22:54|1.06991
14:22:55|1.06991
14:22:56|1.06991
14:22:57|1.07024
14:22:58|1.07024
14:22:59|1.07024
14:23:00|1.07024
14:23:01|1.07112
14:23:03|1.07112
14:23:04|1.07112
14:23:04|1.07134
14:23:06|1.07134
14:23:07|1.07134
14:23:07|1.07156
14:23:08|1.07167
14:23:09|1.07211
14:23:10|1.072
14:23:11|1.07241
14:23:12|1.07241
14:23:13|1.07241
14:23:14|1.07169
14:23:15|1.07156
14:23:16|1.07156
14:23:17|1.07156
14:23:18|1.07156
14:23:19|1.07156
14:23:20|1.07156
14:23:21|1.07156
14:23:22|1.07156
14:23:23|1.07156
14:23:24|1.07178
14:23:25|1.07189
14:23:26|1.07278
14:23:27|1.07277
14:23:29|1.07277
14:23:30|1.07277
14:23:30|1.07277
14:23:31|1.07277
14:23:32|1.07277
14:23:34|1.07277
14:23:35|1.07277
14:23:35|1.07277
14:23:36|1.07288
14:23:37|1.07288
14:23:38|1.07288
14:23:39|1.07288
14:23:40|1.07288
14:23:41|1.07288
14:23:42|1.07288
14:23:43|1.07288
14:23:44|1.07244
14:23:45|1.07266
14:23:46|1.07266
14:23:48|1.07277
14:23:49|1.07277
14:23:50|1.07277
14:23:51|1.07277
14:23:52|1.07277
14:23:54|1.07299
14:23:55|1.07299
14:23:56|1.07299
14:23:57|1.07299
14:23:57|1.0731
14:23:59|1.0731
14:24:00|1.0731
14:24:00|1.0731
14:24:02|1.07338
14:24:03|1.07338
14:24:04|1.07341
14:24:05|1.07291
14:24:06|1.07291
14:24:08|1.07318
14:24:08|1.07318
14:24:09|1.07318
14:24:11|1.07318
14:24:11|1.07318
14:24:12|1.07318
14:24:13|1.07318
14:24:14|1.07318
14:24:16|1.07318
14:24:16|1.07318
14:24:17|1.0732
14:24:18|1.07332
14:24:19|1.07332
14:24:20|1.07332
14:24:21|1.07332
14:24:22|1.07332
14:24:23|1.07332
14:24:24|1.07332
14:24:25|1.07332
14:24:26|1.07332
14:24:27|1.07317
14:24:29|1.07317
14:24:29|1.07317
14:24:31|1.07317
14:24:31|1.07317
14:24:33|1.07317
14:24:33|1.07317
14:24:35|1.07317
14:24:35|1.07317
14:24:37|1.07317
14:24:37|1.07317
14:24:38|1.07317
14:24:40|1.07317
14:24:41|1.07317
14:24:41|1.07317
14:24:42|1.07317
14:24:43|1.07317
14:24:44|1.07317
14:24:45|1.07317
14:24:46|1.07317
14:24:48|1.07317
14:24:49|1.07317
14:24:50|1.07317
14:24:51|1.07317
14:24:52|1.07317
14:24:53|1.07222
14:24:55|1.07222
14:24:56|1.07222
14:24:57|1.07222
14:24:57|1.07222
14:24:58|1.07222
14:24:59|1.07222
14:25:01|1.07222
14:25:02|1.07222
14:25:03|1.07222
14:25:04|1.07255
14:25:05|1.07255
14:25:06|1.07255
14:25:07|1.07255
14:25:08|1.07255
14:25:09|1.07255
14:25:10|1.07255
14:25:11|1.07255
14:25:12|1.07258
14:25:13|1.07258
14:25:14|1.07227
14:25:15|1.07227
14:25:16|1.07227
14:25:17|1.07227
14:25:18|1.07227
14:25:19|1.07263
14:25:20|1.07254
14:25:21|1.07254
14:25:22|1.07254
14:25:23|1.07254
14:25:24|1.07254
14:25:25|1.07254
14:25:26|1.07254
14:25:27|1.07254
14:25:28|1.07255
14:25:29|1.07255
14:25:30|1.07255
14:25:31|1.07255
14:25:32|1.07255
14:25:33|1.07276
14:25:34|1.07276
14:25:35|1.07276
14:25:36|1.07276
14:25:37|1.07276
14:25:38|1.07276
14:25:39|1.07276
14:25:40|1.07276
14:25:41|1.07276
14:25:42|1.072
14:25:43|1.072
14:25:44|1.072
14:25:45|1.072
14:25:46|1.072
14:25:47|1.072
14:25:48|1.072
14:25:50|1.07178
14:25:51|1.07178
14:25:52|1.07178
14:25:53|1.07211
14:25:54|1.07211
14:25:55|1.07191
14:25:57|1.07191
14:25:58|1.07191
14:25:58|1.07191
14:25:59|1.07191
14:26:01|1.07191
14:26:02|1.07191
14:26:03|1.07255
14:26:04|1.07255
14:26:05|1.07332
14:26:06|1.07365
14:26:07|1.07365
14:26:08|1.07274
14:26:09|1.07274
14:26:10|1.07408
14:26:11|1.07429
14:26:12|1.07519
14:26:13|1.07452
14:26:14|1.07359
14:26:15|1.07359
14:26:16|1.07364
14:26:17|1.07377
14:26:18|1.07377
14:26:19|1.07377
14:26:20|1.07442
14:26:21|1.07442
14:26:22|1.07442
14:26:23|1.07442
14:26:24|1.07407
14:26:25|1.07407
14:26:26|1.07407
14:26:27|1.07407
14:26:28|1.07398
14:26:29|1.07353
14:26:30|1.07353
14:26:31|1.07353
14:26:32|1.07353
14:26:33|1.07353
14:26:34|1.07372
14:26:35|1.07372
14:26:36|1.07188
14:26:38|1.07207
14:26:38|1.07207
14:26:39|1.07207
14:26:41|1.07229
14:26:41|1.07229
14:26:42|1.07229
14:26:43|1.07229
14:26:44|1.07231
14:26:45|1.07229
14:26:46|1.07229
14:26:47|1.07229
14:26:48|1.07229
14:26:50|1.07195
14:26:52|1.07195
14:26:53|1.07195
14:26:54|1.07195
14:26:55|1.07195
14:26:56|1.07195
14:26:57|1.07195
14:26:58|1.07195
14:27:00|1.07195
14:27:00|1.07195
14:27:01|1.07195
14:27:03|1.07114
14:27:03|1.07183
14:27:05|1.07183
14:27:05|1.07183
14:27:06|1.07196
14:27:07|1.07196
14:27:08|1.07196
14:27:10|1.07145
14:27:10|1.07145
14:27:12|1.07145
14:27:13|1.07145
14:27:14|1.07145
14:27:15|1.07145
14:27:16|1.07145
14:27:17|1.07145
14:27:18|1.07145
14:27:19|1.07167
14:27:20|1.07272
14:27:21|1.07272
14:27:22|1.07272
14:27:23|1.07272
14:27:24|1.07265
14:27:25|1.07265
14:27:26|1.07265
14:27:27|1.07265
14:27:28|1.07265
14:27:29|1.07265
14:27:30|1.07295
14:27:31|1.07295
14:27:32|1.07295
14:27:33|1.07295
14:27:34|1.07295
14:27:35|1.07415
14:27:36|1.07415
14:27:37|1.07434
14:27:38|1.07434
14:27:39|1.07434
14:27:40|1.07434
14:27:41|1.07277
14:27:42|1.07277
14:27:43|1.07277
14:27:44|1.07277
14:27:45|1.07364
14:27:46|1.07353
14:27:47|1.07353
14:27:49|1.07353
14:27:49|1.07276
14:27:51|1.07276
14:27:53|1.07276
14:27:54|1.07276
14:27:55|1.07276
14:27:56|1.07276
14:27:57|1.07296
14:27:58|1.07365
14:27:59|1.07365
14:28:00|1.0736
14:28:01|1.07331
14:28:03|1.07331
14:28:04|1.07331
14:28:04|1.07331
14:28:05|1.07331
14:28:06|1.07331
14:28:07|1.07331
14:28:08|1.07331
14:28:09|1.07331
14:28:11|1.07331
14:28:12|1.07364
14:28:13|1.07342
14:28:14|1.07342
14:28:15|1.07342
14:28:16|1.07342
14:28:17|1.07342
14:28:18|1.07342
14:28:18|1.07342
14:28:20|1.07342
14:28:21|1.07342
14:28:22|1.07342
14:28:23|1.07342
14:28:24|1.07342
14:28:25|1.07342
14:28:25|1.07342
14:28:26|1.07287
14:28:28|1.07287
14:28:29|1.07287
14:28:30|1.07287
14:28:31|1.07317
14:28:32|1.07317
14:28:32|1.07317
14:28:34|1.07317
14:28:35|1.07317
14:28:36|1.07317
14:28:37|1.07317
14:28:38|1.07317
14:28:39|1.07317
14:28:40|1.07317
14:28:41|1.07231
14:28:42|1.07231
14:28:43|1.07231
14:28:44|1.07188
14:28:45|1.07155
14:28:46|1.07155
14:28:47|1.07155
14:28:48|1.07155
14:28:49|1.07155
14:28:50|1.07155
14:28:51|1.07155
14:28:53|1.07155
14:28:54|1.07155
14:28:55|1.07155
14:28:56|1.07155
14:28:58|1.07155
14:28:58|1.07155
14:29:00|1.07155
14:29:01|1.07155
14:29:02|1.07155
14:29:04|1.07232
14:29:05|1.07232
14:29:06|1.07232
14:29:07|1.07232
14:29:08|1.07232
14:29:09|1.07232
14:29:10|1.07237
14:29:11|1.07145
14:29:12|1.07194
14:29:13|1.07198
14:29:14|1.07206
14:29:15|1.07206
14:29:17|1.07294
14:29:17|1.07294
14:29:18|1.07294
14:29:20|1.07294
14:29:21|1.07273
14:29:21|1.07266
14:29:23|1.07295
14:29:24|1.07306
14:29:24|1.07306
14:29:25|1.07306
14:29:26|1.07306
14:29:27|1.07306
14:29:29|1.07292
14:29:30|1.07292
14:29:30|1.07292
14:29:32|1.07292
14:29:32|1.07292
14:29:34|1.07292
14:29:34|1.07292
14:29:35|1.07292
14:29:36|1.07292
14:29:37|1.07292
14:29:39|1.07292
14:29:39|1.07292
14:29:41|1.07292
14:29:41|1.07292
14:29:43|1.07292
14:29:44|1.07271
14:29:45|1.07271
14:29:45|1.07271
14:29:47|1.07254
14:29:48|1.07254
14:29:49|1.07254
14:29:50|1.07254
14:29:51|1.07178
14:29:53|1.07178
14:29:54|1.07178
14:29:55|1.07166
14:29:56|1.07166
14:29:57|1.07166
14:29:58|1.07166
14:29:59|1.07166
14:30:00|1.07166
14:30:01|1.07166
14:30:02|1.07166
14:30:02|1.07166
14:30:03|1.07166
14:30:05|1.07166
14:30:06|1.07166
14:30:07|1.07166
14:30:08|1.07166
14:30:09|1.0691
14:30:09|1.0691
14:30:10|1.0691
14:30:12|1.0691
14:30:12|1.0691
14:30:14|1.0691
14:30:15|1.0691
14:30:16|1.0691
14:30:17|1.06913
14:30:18|1.06913
14:30:19|1.06913
14:30:20|1.0691
14:30:21|1.0691
14:30:22|1.06967
14:30:23|1.06924
14:30:24|1.06855
14:30:25|1.06929
14:30:26|1.06929
14:30:27|1.06869
14:30:28|1.06869
14:30:29|1.06852
14:30:30|1.06939
14:30:31|1.06847
14:30:32|1.06847
14:30:33|1.06836
14:30:34|1.06792
14:30:35|1.06792
14:30:36|1.06803
14:30:37|1.0677
14:30:39|1.0677
14:30:39|1.0677
14:30:41|1.0677
14:30:42|1.0677
14:30:42|1.0677
14:30:44|1.0677
14:30:45|1.0677
14:30:46|1.06792
14:30:47|1.06792
14:30:48|1.06792
14:30:49|1.06759
14:30:50|1.06769
14:30:51|1.06693
14:30:52|1.06693
14:30:53|1.06684
14:30:54|1.06737
14:30:56|1.06716
14:30:57|1.06716
14:30:57|1.06748
14:30:58|1.06748
14:31:00|1.06748
14:31:00|1.06748
14:31:02|1.06803
14:31:03|1.06803
14:31:04|1.06803
14:31:05|1.06803
14:31:06|1.06851
14:31:07|1.06851
14:31:08|1.06814
14:31:09|1.06814
14:31:11|1.068
14:31:12|1.06835
14:31:12|1.06835
14:31:13|1.06878
14:31:15|1.06878
14:31:15|1.07056
14:31:16|1.07041
14:31:17|1.07041
14:31:18|1.07084
14:31:19|1.07114
14:31:20|1.07114
14:31:22|1.0703
14:31:22|1.07142
14:31:23|1.07142
14:31:24|1.07029
14:31:26|1.07029
14:31:26|1.07029
14:31:27|1.07058
14:31:29|1.07058
14:31:29|1.07058
14:31:30|1.07136
14:31:32|1.07136
14:31:33|1.07136
14:31:33|1.07143
14:31:35|1.07187
14:31:35|1.07189
14:31:37|1.07189
14:31:37|1.07189
14:31:38|1.07189
14:31:40|1.0717
14:31:41|1.07198
14:31:42|1.07198
14:31:43|1.07154
14:31:44|1.0712
14:31:45|1.0712
14:31:46|1.0712
14:31:47|1.0712
14:31:48|1.07065
14:31:49|1.07011
14:31:50|1.07075
14:31:52|1.07075
14:31:52|1.07088
14:31:53|1.07089
14:31:55|1.07089
14:31:57|1.07143
14:31:57|1.07143
14:31:59|1.07143
14:32:00|1.07143
14:32:01|1.07143
14:32:02|1.07209
14:32:03|1.07177
14:32:04|1.07177
14:32:05|1.073
14:32:06|1.07289
14:32:08|1.07243
14:32:08|1.07243
14:32:09|1.07243
14:32:11|1.07243
14:32:11|1.07243
14:32:12|1.073
14:32:14|1.073
14:32:14|1.07107
14:32:15|1.07189
14:32:17|1.07261
14:32:18|1.07266
14:32:18|1.07266
14:32:19|1.07289
14:32:20|1.07349
14:32:21|1.07354
14:32:22|1.07366
14:32:23|1.07396
14:32:25|1.07396
14:32:25|1.07396
14:32:26|1.07396
14:32:28|1.07396
14:32:29|1.07396
14:32:30|1.07444
14:32:30|1.07444
14:32:32|1.07444
14:32:33|1.07444
14:32:34|1.07444
14:32:35|1.07444
14:32:35|1.07444
14:32:37|1.07444
14:32:37|1.07392
14:32:39|1.07392
14:32:40|1.07392
14:32:41|1.07392
14:32:42|1.07392
14:32:43|1.07388
14:32:44|1.07388
14:32:45|1.07388
14:32:46|1.07388
14:32:47|1.07527
14:32:48|1.07509
14:32:49|1.07509
14:32:50|1.07509
14:32:51|1.07509
14:32:52|1.07509
14:32:53|1.07509
14:32:54|1.07509
14:32:56|1.07509
14:32:56|1.07509
14:32:57|1.07509
14:32:59|1.07509
14:33:00|1.07497
14:33:01|1.07417
14:33:02|1.07417
14:33:02|1.07417
14:33:04|1.07417
14:33:05|1.07417
14:33:05|1.07417
14:33:07|1.07417
14:33:08|1.07487
14:33:09|1.0752
14:33:10|1.0752
14:33:11|1.07476
14:33:12|1.07643
14:33:13|1.07643
14:33:14|1.07643
14:33:15|1.07643
14:33:16|1.07559
14:33:17|1.07559
14:33:18|1.07559
14:33:19|1.07559
14:33:20|1.07559
14:33:21|1.07559
14:33:22|1.07585
14:33:23|1.07585
14:33:24|1.07585
14:33:25|1.07585
14:33:26|1.07585
14:33:27|1.07585
14:33:28|1.07585
14:33:29|1.07585
14:33:30|1.07554
14:33:31|1.07554
14:33:32|1.07433
14:33:33|1.07433
14:33:34|1.07388
14:33:35|1.07359
14:33:36|1.07359
14:33:37|1.07359
14:33:38|1.07273
14:33:39|1.07273
14:33:40|1.07273
14:33:41|1.07295
14:33:42|1.07295
14:33:43|1.07295
14:33:44|1.07295
14:33:46|1.07251
14:33:46|1.07204
14:33:47|1.07184
14:33:48|1.07184
14:33:49|1.0728
14:33:50|1.0728
14:33:52|1.0728
14:33:52|1.0728
14:33:53|1.0728
14:33:54|1.0728
14:33:55|1.0728
14:33:58|1.07284
14:33:58|1.07377
14:34:00|1.07399
14:34:01|1.07399
14:34:02|1.07399
14:34:02|1.0741
14:34:03|1.0741
14:34:05|1.0741
14:34:05|1.07377
14:34:06|1.07377
14:34:08|1.07366
14:34:09|1.07377
14:34:10|1.07377
14:34:10|1.07377
14:34:11|1.07377
14:34:12|1.07323
14:34:14|1.0728
14:34:14|1.0728
14:34:15|1.0728
14:34:16|1.0728
14:34:17|1.0728
14:34:18|1.0728
14:34:20|1.07229
14:34:21|1.07229
14:34:21|1.07229
14:34:22|1.07251
14:34:23|1.07251
14:34:24|1.07251
14:34:26|1.07251
14:34:27|1.07251
14:34:27|1.07251
14:34:28|1.07251
14:34:30|1.07251
14:34:32|1.0728
14:34:32|1.0728
14:34:33|1.0728
14:34:34|1.0728
14:34:35|1.0728
14:34:36|1.0728
14:34:37|1.0728
14:34:38|1.0728
14:34:40|1.0728
14:34:41|1.0728
14:34:42|1.0728
14:34:42|1.07185
14:34:43|1.07185
14:34:45|1.07185
14:34:46|1.07185
14:34:47|1.07185
14:34:48|1.07185
14:34:49|1.07185
14:34:50|1.07185
14:34:51|1.07185
14:34:52|1.07185
14:34:53|1.07185
14:34:54|1.07185
14:34:55|1.07185
14:34:56|1.07185
14:34:57|1.07116
14:34:58|1.07116
14:34:59|1.07116
14:35:00|1.07116
14:35:01|1.07116
14:35:02|1.07119
14:35:03|1.07119
14:35:05|1.0702
14:35:05|1.0702
14:35:07|1.07037
14:35:09|1.07037
14:35:09|1.07037
14:35:10|1.07037
14:35:11|1.07037
14:35:12|1.07037
14:35:14|1.07037
14:35:15|1.07026
14:35:16|1.07026
14:35:17|1.07026
14:35:18|1.07026
14:35:19|1.07
14:35:20|1.06833
14:35:21|1.06833
14:35:22|1.06947
14:35:23|1.06891
14:35:24|1.06891
14:35:26|1.06891
14:35:26|1.06919
14:35:27|1.06919
14:35:28|1.06919
14:35:29|1.06919
14:35:30|1.06902
14:35:32|1.06902
14:35:33|1.06902
14:35:33|1.06948
14:35:35|1.06919
14:35:35|1.06919
14:35:36|1.06919
14:35:38|1.06919
14:35:38|1.06919
14:35:39|1.06919
14:35:40|1.0689
14:35:42|1.0689
14:35:42|1.06832
14:35:43|1.06773
14:35:44|1.06773
14:35:45|1.06773
14:35:47|1.06773
14:35:47|1.06871
14:35:48|1.06759
14:35:50|1.06759
14:35:50|1.06759
14:35:52|1.06773
14:35:52|1.06773
14:35:54|1.06773
14:35:54|1.06773
14:35:55|1.06773
14:35:57|1.06773
14:35:57|1.06773
14:35:58|1.06773
14:36:00|1.06781
14:36:01|1.0677
14:36:03|1.0677
14:36:04|1.0677
14:36:04|1.0677
14:36:05|1.0677
14:36:07|1.0683
14:36:08|1.0683
14:36:09|1.0683
14:36:10|1.06685
14:36:11|1.0666
14:36:12|1.0666
14:36:13|1.0666
14:36:14|1.0666
14:36:15|1.0666
14:36:16|1.0666
14:36:17|1.0666
14:36:18|1.0666
14:36:19|1.06617
14:36:20|1.06576
14:36:21|1.06576
14:36:22|1.06576
14:36:23|1.06576
14:36:24|1.06618
14:36:25|1.06611
14:36:26|1.06616
14:36:27|1.06616
14:36:28|1.06616
14:36:29|1.06687
14:36:30|1.06687
14:36:32|1.06687
14:36:32|1.06581
14:36:33|1.06561
14:36:35|1.06561
14:36:35|1.06561
14:36:36|1.06561
14:36:37|1.06561
14:36:38|1.06629
14:36:40|1.0677
14:36:40|1.0677
14:36:41|1.06816
14:36:42|1.06885
14:36:43|1.06955
14:36:45|1.06908
14:36:45|1.06908
14:36:46|1.06908
14:36:47|1.06815
14:36:49|1.06863
14:36:50|1.06819
14:36:51|1.06786
14:36:51|1.06786
14:36:53|1.06775
14:36:54|1.0672
14:36:54|1.06731
14:36:56|1.06731
14:36:56|1.06705
14:36:57|1.06705
14:36:58|1.06705
14:37:00|1.06705
14:37:01|1.06705
14:37:02|1.06705
14:37:03|1.06705
14:37:04|1.06643
14:37:05|1.06632
14:37:06|1.06597
14:37:08|1.06599
14:37:09|1.06599
14:37:10|1.06592
14:37:11|1.06592
14:37:11|1.06578
14:37:13|1.06578
14:37:15|1.06695
14:37:15|1.06695
14:37:16|1.06695
14:37:17|1.06695
14:37:18|1.06654
14:37:19|1.06654
14:37:20|1.06718
14:37:21|1.06727
14:37:22|1.06727
14:37:23|1.06727
14:37:25|1.06695
14:37:25|1.06695
14:37:27|1.06695
14:37:27|1.06695
14:37:28|1.06695
14:37:30|1.06695
14:37:30|1.06739
14:37:31|1.06816
14:37:32|1.06893
14:37:33|1.06863
14:37:34|1.06863
14:37:35|1.06863
14:37:37|1.06765
14:37:37|1.06765
14:37:38|1.06765
14:37:39|1.06765
14:37:40|1.06765
14:37:41|1.06765
14:37:43|1.06775
14:37:44|1.0672
14:37:44|1.06761
14:37:45|1.06761
14:37:46|1.06761
14:37:48|1.06798
14:37:49|1.06798
14:37:50|1.06798
14:37:51|1.06798
14:37:52|1.06798
14:37:53|1.06798
14:37:54|1.06798
14:37:55|1.06798
14:37:56|1.06798
14:37:57|1.06798
14:37:58|1.06798
14:37:59|1.06798
14:38:00|1.06798
14:38:01|1.06798
14:38:02|1.06852
14:38:03|1.06852
14:38:04|1.06937
14:38:06|1.07062
14:38:07|1.07039
14:38:07|1.07006
14:38:08|1.07006
14:38:10|1.07006
14:38:11|1.07028
14:38:12|1.07028
14:38:13|1.07028
14:38:14|1.07028
14:38:15|1.07028
14:38:16|1.07105
14:38:18|1.07105
14:38:19|1.07105
14:38:19|1.07105
14:38:21|1.07105
14:38:21|1.07105
14:38:23|1.07105
14:38:24|1.07105
14:38:25|1.07105
14:38:26|1.07105
14:38:27|1.07105
14:38:28|1.07105
14:38:28|1.07105
14:38:29|1.07105
14:38:30|1.07105
14:38:32|1.07105
14:38:33|1.07086
14:38:34|1.07086
14:38:35|1.06995
14:38:36|1.06992
14:38:37|1.06992
14:38:38|1.06992
14:38:39|1.06992
14:38:40|1.06992
14:38:41|1.06992
14:38:42|1.07017
14:38:43|1.07017
14:38:44|1.07017
14:38:45|1.07017
14:38:46|1.07017
14:38:47|1.07017
14:38:48|1.07017
14:38:49|1.07017
14:38:50|1.07017
14:38:51|1.07017
14:38:52|1.07017
14:38:53|1.07017
14:38:54|1.07017
14:38:55|1.07017
14:38:56|1.07067
14:38:57|1.07067
14:38:58|1.07067
14:38:59|1.07067
14:39:00|1.07067
14:39:01|1.07146
14:39:02|1.07146
14:39:04|1.07146
14:39:05|1.07146
14:39:06|1.07146
14:39:07|1.07146
14:39:08|1.07221
14:39:09|1.07245
14:39:10|1.07245
14:39:11|1.07245
14:39:12|1.07245
14:39:13|1.07245
14:39:14|1.07245
14:39:15|1.07245
14:39:16|1.07215
14:39:17|1.07215
14:39:18|1.07215
14:39:19|1.07311
14:39:20|1.07311
14:39:21|1.07311
14:39:23|1.07311
14:39:23|1.07355
14:39:24|1.07355
14:39:25|1.07355
14:39:26|1.07355
14:39:28|1.07323
14:39:29|1.07315
14:39:30|1.07315
14:39:31|1.07315
14:39:32|1.0727
14:39:33|1.0727
14:39:34|1.0727
14:39:35|1.0727
14:39:36|1.0727
14:39:37|1.07267
14:39:38|1.07277
14:39:40|1.07277
14:39:41|1.07277
14:39:41|1.07277
14:39:42|1.07277
14:39:43|1.07277
14:39:45|1.07277
14:39:46|1.07277
14:39:47|1.07245
14:39:48|1.07245
14:39:49|1.07245
14:39:50|1.07223
14:39:51|1.07135
14:39:52|1.07135
14:39:53|1.07135
14:39:54|1.07135
14:39:55|1.07122
14:39:56|1.07122
14:39:57|1.07122
14:39:58|1.07122
14:39:59|1.07122
14:40:00|1.07122
14:40:01|1.07122
14:40:02|1.07122
14:40:03|1.07122
14:40:04|1.07105
14:40:06|1.07095
14:40:07|1.07095
14:40:08|1.07095
14:40:09|1.07095
14:40:10|1.07146
14:40:11|1.07146
14:40:12|1.07146
14:40:13|1.07099
14:40:14|1.07099
14:40:15|1.07099
14:40:16|1.07099
14:40:18|1.07079
14:40:18|1.07099
14:40:20|1.07099
14:40:20|1.07099
14:40:21|1.07183
14:40:22|1.07183
14:40:23|1.07183
14:40:24|1.07183
14:40:25|1.07183
14:40:26|1.07183
14:40:27|1.07183
14:40:28|1.07183
14:40:29|1.07183
14:40:30|1.07111
14:40:31|1.07111
14:40:33|1.07033
14:40:33|1.07033
14:40:35|1.07033
14:40:35|1.07033
14:40:36|1.0693
14:40:37|1.0693
14:40:39|1.0693
14:40:39|1.0693
14:40:41|1.06863
14:40:41|1.06863
14:40:42|1.06863
14:40:43|1.06863
14:40:45|1.06863
14:40:45|1.06849
14:40:47|1.06849
14:40:47|1.06813
14:40:48|1.06813
14:40:49|1.06813
14:40:50|1.06783
14:40:51|1.06804
14:40:52|1.06804
14:40:53|1.06721
14:40:54|1.06695
14:40:55|1.06695
14:40:56|1.06699
14:40:57|1.06699
14:40:58|1.06699
14:40:59|1.06699
14:41:00|1.06699
14:41:02|1.06699
14:41:02|1.06699
14:41:04|1.06739
14:41:05|1.06756
14:41:07|1.06732
14:41:07|1.06797
14:41:09|1.06805
14:41:10|1.06805
14:41:11|1.06882
14:41:13|1.0687
14:41:13|1.06952
14:41:14|1.06952
14:41:16|1.06863
14:41:16|1.06819
14:41:18|1.06797
14:41:19|1.06797
14:41:19|1.06881
14:41:20|1.0679
14:41:22|1.06805
14:41:22|1.06808
14:41:24|1.06863
14:41:25|1.06863
14:41:26|1.06918
14:41:27|1.06918
14:41:28|1.06918
14:41:29|1.0694
14:41:30|1.0694
14:41:31|1.0694
14:41:32|1.0694
14:41:33|1.0694
14:41:34|1.0694
14:41:35|1.06951
14:41:36|1.06929
14:41:37|1.06929
14:41:38|1.06907
14:41:39|1.06907
14:41:40|1.06907
14:41:41|1.06867
14:41:42|1.06867
14:41:43|1.06894
14:41:44|1.06894
14:41:45|1.06894
14:41:46|1.06894
14:41:47|1.06894
14:41:48|1.06894
14:41:50|1.06894
14:41:50|1.06907
14:41:51|1.06907
14:41:53|1.06907
14:41:53|1.06907
14:41:54|1.06907
14:41:55|1.06907
14:41:57|1.06907
14:41:57|1.06907
14:41:59|1.06907
14:41:59|1.06907
14:42:00|1.06907
14:42:01|1.07009
14:42:02|1.07002
14:42:04|1.07002
14:42:06|1.07002
14:42:06|1.07002
14:42:08|1.07003
14:42:09|1.06966
14:42:10|1.06973
14:42:11|1.06943
14:42:12|1.06943
14:42:13|1.06943
14:42:14|1.06943
14:42:15|1.06943
14:42:16|1.06943
14:42:17|1.06943
14:42:19|1.06943
14:42:20|1.07043
14:42:21|1.07043
14:42:21|1.07043
14:42:23|1.07043
14:42:23|1.07043
14:42:25|1.07043
14:42:25|1.07043
14:42:27|1.07043
14:42:28|1.07058
14:42:28|1.07058
14:42:29|1.07058
14:42:30|1.07058
14:42:31|1.07053
14:42:32|1.07057
14:42:34|1.07057
14:42:34|1.07057
14:42:36|1.07057
14:42:37|1.07057
14:42:38|1.07057
14:42:39|1.07036
14:42:40|1.07036
14:42:41|1.07036
14:42:42|1.07036
14:42:43|1.07036
14:42:44|1.07003
14:42:45|1.07003
14:42:46|1.07003
14:42:47|1.07003
14:42:48|1.07003
14:42:49|1.07003
14:42:50|1.07003
14:42:51|1.07003
14:42:52|1.07003
14:42:53|1.06906
14:42:54|1.07025
14:42:55|1.06966
14:42:56|1.06966
14:42:57|1.06966
14:42:58|1.06966
14:42:59|1.06966
14:43:00|1.06966
14:43:01|1.06966
14:43:02|1.06966
14:43:03|1.06966
14:43:04|1.06966
14:43:06|1.06966
14:43:07|1.06896
14:43:09|1.06859
14:43:10|1.06859
14:43:12|1.06859
14:43:12|1.06859
14:43:14|1.06816
14:43:14|1.06816
14:43:15|1.06816
14:43:17|1.06846
14:43:18|1.06846
14:43:19|1.06846
14:43:19|1.06846
14:43:21|1.06846
14:43:22|1.06817
14:43:23|1.06817
14:43:24|1.06817
14:43:25|1.06817
14:43:26|1.06817
14:43:27|1.06817
14:43:28|1.06878
14:43:29|1.06878
14:43:30|1.06816
14:43:31|1.06816
14:43:32|1.06816
14:43:33|1.06816
14:43:34|1.06816
14:43:35|1.06816
14:43:36|1.06816
14:43:37|1.06752
14:43:38|1.06752
14:43:39|1.06752
14:43:40|1.06752
14:43:41|1.06752
14:43:42|1.06752
14:43:43|1.06752
14:43:45|1.06752
14:43:46|1.06752
14:43:47|1.06752
14:43:47|1.0676
14:43:49|1.0676
14:43:50|1.0676
14:43:50|1.06703
14:43:51|1.06703
14:43:52|1.0674
14:43:53|1.0674
14:43:54|1.0674
14:43:55|1.0674
14:43:56|1.0674
14:43:57|1.0674
14:43:58|1.06639
14:43:59|1.06699
14:44:00|1.06699
14:44:01|1.06699
14:44:03|1.06699
14:44:04|1.06694
14:44:05|1.06694
14:44:05|1.06694
14:44:07|1.06855
14:44:09|1.06865
14:44:09|1.06865
14:44:10|1.06773
14:44:12|1.06773
14:44:12|1.06773
14:44:13|1.06773
14:44:14|1.06773
14:44:15|1.06773
14:44:16|1.06773
14:44:18|1.06773
14:44:19|1.06779
14:44:20|1.06779
14:44:20|1.06779
14:44:21|1.06828
14:44:23|1.06828
14:44:24|1.06828
14:44:24|1.06803
14:44:25|1.06803
14:44:26|1.0681
14:44:28|1.0681
14:44:28|1.06765
14:44:29|1.06765
14:44:30|1.06765
14:44:32|1.06765
14:44:33|1.06765
14:44:33|1.06765
14:44:34|1.06765
14:44:35|1.06765
14:44:36|1.06765
14:44:37|1.06765
14:44:39|1.06765
14:44:39|1.06765
14:44:41|1.06765
14:44:41|1.068
14:44:43|1.068
14:44:43|1.068
14:44:44|1.0685
14:44:46|1.0685
14:44:47|1.0685
14:44:48|1.0685
14:44:49|1.0685
14:44:50|1.0685
14:44:51|1.0685
14:44:51|1.0685
14:44:52|1.0685
14:44:53|1.0685
14:44:55|1.0685
14:44:55|1.0685
14:44:57|1.0685
14:44:57|1.06831
14:44:59|1.06831
14:44:59|1.06831
14:45:01|1.06831
14:45:02|1.06809
14:45:02|1.06809
14:45:04|1.06765
14:45:04|1.06743
14:45:06|1.06709
14:45:07|1.06709
14:45:08|1.06622
14:45:09|1.06641
14:45:10|1.06641
14:45:12|1.06641
14:45:12|1.06641
14:45:14|1.06587
14:45:15|1.06587
14:45:16|1.06587
14:45:18|1.06587
14:45:18|1.06513
14:45:19|1.06535
14:45:21|1.06663
14:45:21|1.06667
14:45:22|1.06711
14:45:24|1.06769
14:45:25|1.06769
14:45:25|1.06769
14:45:26|1.06769
14:45:28|1.06769
14:45:28|1.06765
14:45:29|1.06674
14:45:30|1.06674
14:45:31|1.06575
14:45:32|1.06575
14:45:33|1.06674
14:45:34|1.06674
14:45:35|1.06674
14:45:36|1.06674
14:45:37|1.06674
14:45:38|1.06674
14:45:40|1.06674
14:45:41|1.0662
14:45:41|1.0662
14:45:42|1.0662
14:45:43|1.066
14:45:45|1.066
14:45:46|1.06478
14:45:47|1.06478
14:45:47|1.06478
14:45:48|1.06478
14:45:50|1.06478
14:45:51|1.06478
14:45:51|1.06478
14:45:53|1.06478
14:45:53|1.06478
14:45:55|1.06478
14:45:56|1.06457
14:45:57|1.06478
14:45:58|1.06478
14:45:59|1.06478
14:46:00|1.06478
14:46:01|1.06515
14:46:02|1.06535
14:46:03|1.06568
14:46:04|1.06568
14:46:05|1.06537
14:46:06|1.06513
14:46:07|1.06513
14:46:08|1.06513
14:46:09|1.06604
14:46:11|1.06604
14:46:12|1.06259
14:46:13|1.06391
14:46:14|1.06462
14:46:15|1.06491
14:46:16|1.06458
14:46:17|1.06473
14:46:18|1.06512
14:46:19|1.06631
14:46:20|1.06631
14:46:21|1.06631
14:46:22|1.06672
14:46:23|1.0672
14:46:24|1.06766
14:46:25|1.06733
14:46:26|1.0668
14:46:27|1.0668
14:46:28|1.067
14:46:29|1.06691
14:46:30|1.06691
14:46:31|1.06701
14:46:32|1.06631
14:46:33|1.06612
14:46:34|1.06588
14:46:35|1.06588
14:46:36|1.06588
14:46:37|1.06588
14:46:38|1.06588
14:46:39|1.06588
14:46:41|1.06579
14:46:41|1.06579
14:46:42|1.06568
14:46:43|1.06623
14:46:44|1.06685
14:46:46|1.06685
14:46:46|1.06685
14:46:48|1.06612
14:46:48|1.06612
14:46:49|1.06612
14:46:50|1.06612
14:46:51|1.06612
14:46:52|1.06741
14:46:53|1.06741
14:46:55|1.06741
14:46:56|1.06741
14:46:56|1.06741
14:46:57|1.06741
14:46:59|1.06741
14:46:59|1.06741
14:47:01|1.06741
14:47:01|1.06741
14:47:02|1.06719
14:47:04|1.06721
14:47:04|1.06711
14:47:06|1.06742
14:47:07|1.06746
14:47:07|1.06746
14:47:09|1.06755
14:47:09|1.06722
14:47:10|1.06722
14:47:12|1.06722
14:47:12|1.06722
14:47:14|1.06731
14:47:15|1.06731
14:47:16|1.06742
14:47:17|1.06742
14:47:18|1.06742
14:47:19|1.06742
14:47:20|1.06764
14:47:21|1.06799
14:47:22|1.06799
14:47:24|1.06799
14:47:24|1.06799
14:47:25|1.06722
14:47:26|1.067
14:47:27|1.06689
14:47:29|1.0671
14:47:30|1.067
14:47:31|1.06667
14:47:32|1.06667
14:47:33|1.06689
14:47:34|1.067
14:47:35|1.06722
14:47:36|1.06722
14:47:37|1.06722
14:47:39|1.06722
14:47:39|1.06722
14:47:40|1.06722
14:47:41|1.06733
14:47:42|1.06733
14:47:43|1.06733
14:47:45|1.06711
14:47:45|1.06722
14:47:47|1.06722
14:47:47|1.06722
14:47:48|1.06722
14:47:50|1.06722
14:47:51|1.0673
14:47:52|1.06669
14:47:53|1.06697
14:47:54|1.06697
14:47:56|1.06689
14:47:56|1.06669
14:47:57|1.06669
14:47:58|1.06669
14:47:59|1.06669
14:48:01|1.06669
14:48:02|1.06656
14:48:02|1.06656
14:48:04|1.06689
14:48:05|1.06689
14:48:06|1.06689
14:48:07|1.06711
14:48:07|1.06711
14:48:09|1.06711
14:48:10|1.06711
14:48:12|1.06711
14:48:13|1.06711
14:48:14|1.06711
14:48:15|1.068
14:48:16|1.068
14:48:17|1.068
14:48:18|1.06875
14:48:20|1.06893
14:48:21|1.06893
14:48:22|1.06893
14:48:23|1.06893
14:48:24|1.06893
14:48:25|1.06893
14:48:26|1.06893
14:48:27|1.06893
14:48:28|1.06893
14:48:29|1.06893
14:48:31|1.06989
14:48:32|1.06989
14:48:33|1.07026
14:48:34|1.07048
14:48:35|1.07048
14:48:35|1.0709
14:48:36|1.0709
14:48:38|1.0709
14:48:39|1.0709
14:48:40|1.07057
14:48:41|1.07057
14:48:42|1.07057
14:48:43|1.07053
14:48:44|1.07098
14:48:45|1.07098
14:48:46|1.07098
14:48:47|1.07098
14:48:48|1.07098
14:48:49|1.07098
14:48:50|1.07098
14:48:51|1.07098
14:48:52|1.07098
14:48:53|1.07098
14:48:54|1.07098
14:48:55|1.07098
14:48:56|1.07098
14:48:57|1.07098
14:48:58|1.07098
14:48:59|1.07098
14:49:00|1.07097
14:49:01|1.07086
14:49:02|1.07091
14:49:03|1.07091
14:49:04|1.07091
14:49:05|1.07091
14:49:06|1.0712
14:49:07|1.0712
14:49:08|1.0712
14:49:09|1.0712
14:49:10|1.0712
14:49:11|1.0712
14:49:13|1.07098
14:49:14|1.07098
14:49:15|1.07098
14:49:16|1.07098
14:49:17|1.07098
14:49:18|1.07098
14:49:19|1.0712
14:49:20|1.0712
14:49:21|1.0712
14:49:22|1.0712
14:49:23|1.0712
14:49:24|1.07098
14:49:25|1.07048
14:49:26|1.07048
14:49:27|1.07048
14:49:28|1.07048
14:49:29|1.07048
14:49:30|1.06958
14:49:31|1.06987
14:49:32|1.06955
14:49:33|1.06856
14:49:34|1.06822
14:49:35|1.06822
14:49:36|1.06889
14:49:37|1.06889
14:49:38|1.06889
14:49:39|1.06955
14:49:40|1.06955
14:49:41|1.06955
14:49:42|1.06943
14:49:43|1.06943
14:49:44|1.06943
14:49:45|1.06943
14:49:46|1.06943
14:49:47|1.06943
14:49:48|1.06943
14:49:49|1.06878
14:49:50|1.06878
14:49:52|1.06878
14:49:52|1.06878
14:49:53|1.06893
14:49:55|1.06911
14:49:56|1.06911
14:49:57|1.06911
14:49:58|1.06889
14:49:58|1.06889
14:49:59|1.06889
14:50:00|1.06896
14:50:02|1.06937
14:50:03|1.06937
14:50:04|1.06805
14:50:05|1.06805
14:50:06|1.06805
14:50:07|1.06798
14:50:08|1.06782
14:50:09|1.0669
14:50:10|1.0669
14:50:11|1.0669
14:50:12|1.0669
14:50:14|1.06738
14:50:15|1.06738
14:50:16|1.06738
14:50:17|1.06694
14:50:18|1.06694
14:50:19|1.06694
14:50:20|1.06694
14:50:21|1.06694
14:50:22|1.06694
14:50:23|1.06694
14:50:24|1.06694
14:50:25|1.06694
14:50:26|1.06694
14:50:27|1.06694
14:50:29|1.06706
14:50:29|1.06706
14:50:30|1.06706
14:50:31|1.06706
14:50:32|1.06661
14:50:33|1.06661
14:50:34|1.06661
14:50:36|1.06661
14:50:36|1.06661
14:50:37|1.06745
14:50:38|1.0665
14:50:39|1.0665
14:50:40|1.0665
14:50:41|1.0665
14:50:42|1.0665
14:50:43|1.0665
14:50:45|1.0665
14:50:46|1.0665
14:50:46|1.06628
14:50:47|1.06657
14:50:48|1.06657
14:50:49|1.0666
14:50:50|1.0666
14:50:52|1.0666
14:50:52|1.0666
14:50:54|1.0666
14:50:54|1.06647
14:50:56|1.0666
14:50:56|1.06661
14:50:58|1.06661
14:50:59|1.06661
14:50:59|1.06661
14:51:01|1.06661
14:51:01|1.06661
14:51:03|1.0666
14:51:04|1.06657
14:51:05|1.06657
14:51:06|1.06629
14:51:07|1.06636
14:51:08|1.06625
14:51:08|1.06625
14:51:09|1.06647
14:51:10|1.06647
14:51:12|1.06647
14:51:13|1.06599
14:51:13|1.06596
14:51:15|1.06596
14:51:16|1.06596
14:51:16|1.06596
14:51:18|1.06758
14:51:18|1.06782
14:51:20|1.06777
14:51:20|1.06815
14:51:22|1.06876
14:51:22|1.06876
14:51:23|1.0686
14:51:25|1.06848
14:51:26|1.06848
14:51:27|1.06848
14:51:28|1.06826
14:51:29|1.06798
14:51:30|1.06798
14:51:31|1.06798
14:51:32|1.06782
14:51:33|1.06803
14:51:34|1.06803
14:51:35|1.06803
14:51:36|1.06815
14:51:37|1.06815
14:51:38|1.06815
14:51:39|1.06815
14:51:40|1.06815
14:51:41|1.06815
14:51:42|1.06815
14:51:43|1.06815
14:51:44|1.06815
14:51:45|1.06815
14:51:46|1.06815
14:51:47|1.06815
14:51:48|1.06815
14:51:49|1.06815
14:51:50|1.06815
14:51:52|1.06815
14:51:53|1.0687
14:51:54|1.0687
14:51:55|1.0687
14:51:56|1.0687
14:51:57|1.06859
14:51:58|1.06786
14:51:59|1.06786
14:52:00|1.06782
14:52:01|1.06782
14:52:02|1.06782
14:52:03|1.0676
14:52:04|1.0676
14:52:05|1.06727
14:52:06|1.06727
14:52:07|1.06727
14:52:08|1.06727
14:52:09|1.06727
14:52:10|1.06812
14:52:11|1.06744
14:52:12|1.06744
14:52:13|1.06727
14:52:15|1.06727
14:52:15|1.06631
14:52:17|1.06631
14:52:18|1.06744
14:52:19|1.06744
14:52:20|1.06717
14:52:21|1.06717
14:52:22|1.06744
14:52:23|1.06794
14:52:24|1.06794
14:52:26|1.06794
14:52:27|1.06794
14:52:28|1.06794
14:52:29|1.06794
14:52:30|1.06794
14:52:31|1.06813
14:52:32|1.06813
14:52:33|1.06813
14:52:34|1.06813
14:52:35|1.06813
14:52:36|1.06813
14:52:38|1.06813
14:52:38|1.06813
14:52:39|1.06793
14:52:40|1.06833
14:52:41|1.06837
14:52:42|1.06805
14:52:43|1.06805
14:52:44|1.06805
14:52:46|1.06804
14:52:47|1.06834
14:52:47|1.06834
14:52:48|1.0692
14:52:50|1.0692
14:52:51|1.0692
14:52:52|1.0692
14:52:53|1.0692
14:52:54|1.0692
14:52:55|1.0702
14:52:56|1.0702
14:52:57|1.0702
14:52:58|1.0702
14:52:59|1.0702
14:53:00|1.0702
14:53:02|1.06999
14:53:02|1.07051
14:53:04|1.07013
14:53:05|1.06969
14:53:05|1.06958
14:53:06|1.06958
14:53:07|1.06958
14:53:08|1.06958
14:53:10|1.06958
14:53:10|1.06996
14:53:11|1.06996
14:53:12|1.06996
14:53:14|1.07028
14:53:14|1.07028
14:53:16|1.07028
14:53:17|1.07028
14:53:19|1.07052
14:53:20|1.07052
14:53:21|1.07073
14:53:21|1.07072
14:53:23|1.07072
14:53:23|1.07073
14:53:24|1.07073
14:53:26|1.07073
14:53:26|1.07073
14:53:28|1.07103
14:53:29|1.07103
14:53:30|1.07103
14:53:31|1.07103
14:53:32|1.07103
14:53:33|1.07149
14:53:34|1.07195
14:53:35|1.07186
14:53:36|1.07186
14:53:37|1.07156
14:53:38|1.07156
14:53:39|1.07156
14:53:40|1.07156
14:53:41|1.07156
14:53:42|1.07079
14:53:43|1.07079
14:53:45|1.07079
14:53:45|1.07097
14:53:46|1.07097
14:53:47|1.07097
14:53:48|1.07097
14:53:49|1.07097
14:53:50|1.07097
14:53:51|1.07097
14:53:52|1.07097
14:53:53|1.0713
14:53:54|1.0713
14:53:56|1.0713
14:53:56|1.0713
14:53:58|1.0713
14:53:59|1.0713
14:54:00|1.0713
14:54:00|1.07193
14:54:02|1.07193
14:54:03|1.07193
14:54:03|1.07193
14:54:05|1.07193
14:54:05|1.07193
14:54:06|1.07193
14:54:08|1.07193
14:54:08|1.07193
14:54:10|1.07193
14:54:10|1.07193
14:54:12|1.07193
14:54:12|1.07193
14:54:14|1.07193
14:54:14|1.07193
14:54:16|1.07193
14:54:17|1.07106
14:54:19|1.07106
14:54:20|1.07079
14:54:21|1.07079
14:54:22|1.07073
14:54:23|1.07073
14:54:24|1.07073
14:54:25|1.07073
14:54:26|1.07029
14:54:27|1.07029
14:54:28|1.07029
14:54:29|1.07
14:54:30|1.07
14:54:31|1.06999
14:54:32|1.06999
14:54:33|1.06958
14:54:35|1.06958
14:54:35|1.06958
14:54:36|1.06958
14:54:38|1.06958
14:54:38|1.06958
14:54:39|1.06892
14:54:41|1.06943
14:54:42|1.06903
14:54:42|1.06873
14:54:43|1.06855
14:54:45|1.06855
14:54:46|1.06855
14:54:47|1.06771
14:54:48|1.06771
14:54:48|1.06771
14:54:49|1.06771
14:54:51|1.06771
14:54:52|1.06771
14:54:53|1.06838
14:54:53|1.06838
14:54:55|1.06838
14:54:55|1.06838
14:54:57|1.06838
14:54:58|1.06838
14:54:59|1.06839
14:55:00|1.06839
14:55:01|1.06839
14:55:02|1.06783
14:55:03|1.06771
14:55:04|1.06771
14:55:05|1.06771
14:55:05|1.06771
14:55:06|1.06732
14:55:08|1.06732
14:55:09|1.06732
14:55:09|1.06732
14:55:11|1.06732
14:55:12|1.06755
14:55:13|1.06755
14:55:13|1.06755
14:55:15|1.06755
14:55:15|1.06755
14:55:16|1.06854
14:55:18|1.06854
14:55:20|1.06854
14:55:20|1.06854
14:55:21|1.06854
14:55:23|1.06855
14:55:24|1.06844
14:55:25|1.06844
14:55:25|1.06844
14:55:27|1.06844
14:55:27|1.06844
14:55:29|1.06822
14:55:30|1.06822
14:55:30|1.06822
14:55:31|1.06821
14:55:32|1.06762
14:55:34|1.06762
14:55:35|1.06762
14:55:36|1.06856
14:55:37|1.06856
14:55:38|1.06856
14:55:39|1.06856
14:55:40|1.06856
14:55:41|1.06856
14:55:42|1.06876
14:55:43|1.06876
14:55:44|1.06876
14:55:45|1.0686
14:55:46|1.0686
14:55:48|1.0686
14:55:48|1.06827
14:55:49|1.06827
14:55:50|1.06827
14:55:52|1.06827
14:55:53|1.06827
14:55:54|1.06858
14:55:54|1.06858
14:55:55|1.06858
14:55:57|1.06858
14:55:58|1.06858
14:55:58|1.06858
14:56:00|1.06858
14:56:00|1.06858
14:56:02|1.06858
14:56:02|1.06858
14:56:03|1.06858
14:56:05|1.06858
14:56:06|1.06757
14:56:06|1.06805
14:56:08|1.06731
14:56:09|1.0672
14:56:10|1.06712
14:56:11|1.06702
14:56:12|1.06702
14:56:13|1.06825
14:56:14|1.06911
14:56:15|1.06911
14:56:16|1.06911
14:56:17|1.06967
14:56:18|1.06968
14:56:19|1.06961
14:56:21|1.06924
14:56:21|1.06924
14:56:23|1.06924
14:56:23|1.06924
14:56:25|1.06924
14:56:25|1.06968
14:56:26|1.06968
14:56:28|1.07
14:56:28|1.07114
14:56:30|1.07167
14:56:31|1.07167
14:56:32|1.07023
14:56:33|1.06974
14:56:34|1.06907
14:56:35|1.06973
14:56:36|1.06973
14:56:37|1.06973
14:56:38|1.06934
14:56:39|1.06855
14:56:40|1.06824
14:56:41|1.06824
14:56:42|1.06824
14:56:43|1.06858
14:56:44|1.06858
14:56:45|1.06858
14:56:46|1.06957
14:56:47|1.06963
14:56:48|1.06972
14:56:49|1.06972
14:56:50|1.06973
14:56:51|1.06973
14:56:52|1.06973
14:56:53|1.06971
14:56:54|1.0697
14:56:55|1.0697
14:56:56|1.0697
14:56:57|1.0697
14:56:58|1.0697
14:56:59|1.0697
14:57:00|1.0697
14:57:01|1.0697
14:57:02|1.0697
14:57:04|1.0697
14:57:05|1.06967
14:57:06|1.06967
14:57:06|1.06967
14:57:08|1.06957
14:57:09|1.06957
14:57:10|1.06957
14:57:11|1.07065
14:57:12|1.07065
14:57:13|1.07065
14:57:14|1.06972
14:57:15|1.06972
14:57:16|1.06972
14:57:17|1.06972
14:57:18|1.06923
14:57:19|1.06923
14:57:21|1.06881
14:57:22|1.06881
14:57:23|1.06881
14:57:24|1.06885
14:57:25|1.06885
14:57:25|1.06885
14:57:26|1.06885
14:57:28|1.06885
14:57:29|1.06885
14:57:30|1.06885
14:57:31|1.0698
14:57:32|1.0698
14:57:33|1.0698
14:57:34|1.0698
14:57:35|1.0698
14:57:36|1.0698
14:57:37|1.0698
14:57:38|1.0698
14:57:39|1.06855
14:57:40|1.06934
14:57:41|1.06948
14:57:42|1.07001
14:57:43|1.07001
14:57:44|1.07001
14:57:45|1.07001
14:57:46|1.07001
14:57:48|1.07001
14:57:49|1.07001
14:57:49|1.06967
14:57:50|1.06967
14:57:52|1.06967
14:57:52|1.06876
14:57:54|1.06876
14:57:55|1.06876
14:57:55|1.06898
14:57:56|1.06898
14:57:57|1.06949
14:57:59|1.07023
14:57:59|1.07023
14:58:00|1.07023
14:58:01|1.07023
14:58:02|1.07023
14:58:03|1.07023
14:58:05|1.07023
14:58:05|1.07044
14:58:06|1.07044
14:58:07|1.07068
14:58:08|1.07068
14:58:09|1.07068
14:58:10|1.07068
14:58:11|1.0709
14:58:12|1.0709
14:58:13|1.0709
14:58:14|1.0709
14:58:15|1.0709
14:58:16|1.0709
14:58:18|1.0709
14:58:18|1.07089
14:58:19|1.07123
14:58:21|1.07123
14:58:23|1.07123
14:58:23|1.0709
14:58:24|1.0709
14:58:26|1.0709
14:58:27|1.07127
14:58:27|1.07127
14:58:28|1.07127
14:58:29|1.07127
14:58:30|1.07127
14:58:32|1.07057
14:58:33|1.07057
14:58:34|1.07044
14:58:35|1.07044
14:58:36|1.07044
14:58:37|1.07044
14:58:38|1.07046
14:58:39|1.0709
14:58:40|1.0709
14:58:41|1.0709
14:58:42|1.0709
14:58:43|1.0709
14:58:45|1.0709
14:58:46|1.0709
14:58:46|1.0709
14:58:48|1.0709
14:58:49|1.0709
14:58:50|1.07134
14:58:51|1.07134
14:58:52|1.07134
14:58:53|1.07134
14:58:54|1.07134
14:58:55|1.07134
14:58:56|1.07178
14:58:57|1.07178
14:58:58|1.07178
14:58:59|1.07178
14:59:00|1.07178
14:59:01|1.07178
14:59:02|1.07178
14:59:03|1.07229
14:59:04|1.07229
14:59:05|1.07052
14:59:06|1.0716
14:59:07|1.0709
14:59:08|1.0709
14:59:09|1.0709
14:59:10|1.0709
14:59:11|1.07144
14:59:12|1.07144
14:59:14|1.07089
14:59:15|1.07089
14:59:15|1.07052
14:59:16|1.07052
14:59:17|1.07079
14:59:18|1.07079
14:59:19|1.07079
14:59:20|1.07079
14:59:21|1.07079
14:59:23|1.07079
14:59:24|1.07079
14:59:25|1.0697
14:59:26|1.06973
14:59:27|1.06973
14:59:28|1.0699
14:59:28|1.06935
14:59:29|1.06899
14:59:30|1.0694
14:59:32|1.0694
14:59:33|1.06979
14:59:34|1.06979
14:59:35|1.06979
14:59:35|1.06979
14:59:37|1.06979
14:59:38|1.06979
14:59:39|1.06979
14:59:40|1.06979
14:59:40|1.06979
14:59:42|1.06911
14:59:43|1.06911
14:59:44|1.06911
14:59:45|1.06911
14:59:46|1.06911
14:59:47|1.06911
14:59:48|1.06957
14:59:49|1.06989
14:59:51|1.06989
14:59:51|1.06989
14:59:52|1.06989
14:59:53|1.06989
14:59:54|1.06989
14:59:55|1.06989
14:59:56|1.06989
14:59:57|1.06989
14:59:59|1.06989
14:59:59|1.06932
15:00:00|1.06932
15:00:01|1.06932
15:00:03|1.0691
15:00:03|1.0691
15:00:05|1.0691
15:00:06|1.06957
15:00:07|1.06957
15:00:08|1.06957
15:00:09|1.06957
15:00:10|1.07009
15:00:11|1.07009
15:00:12|1.07009
15:00:13|1.07009
15:00:14|1.07009
15:00:15|1.07009
15:00:17|1.07009
15:00:17|1.07009
15:00:18|1.06988
15:00:20|1.06988
15:00:20|1.06988
15:00:21|1.07009
15:00:23|1.07009
15:00:24|1.07009
15:00:25|1.07009
15:00:26|1.07023
15:00:28|1.07023
15:00:28|1.07023
15:00:29|1.06965
15:00:31|1.06965
15:00:31|1.06965
15:00:32|1.0691
15:00:33|1.0678
15:00:34|1.06824
15:00:35|1.0675
15:00:36|1.06709
15:00:37|1.06709
15:00:39|1.06709
15:00:39|1.06709
15:00:41|1.06709
15:00:42|1.06709
15:00:43|1.06709
15:00:43|1.06709
15:00:45|1.06755
15:00:45|1.06755
15:00:47|1.06755
15:00:47|1.06755
15:00:48|1.06754
15:00:49|1.06754
15:00:50|1.06754
15:00:51|1.06692
15:00:53|1.06715
15:00:53|1.06713
15:00:54|1.06713
15:00:55|1.06713
15:00:56|1.06713
15:00:58|1.06713
15:00:59|1.06713
15:00:59|1.06758
15:01:00|1.06758
15:01:01|1.06695
15:01:02|1.06695
15:01:03|1.06771
15:01:04|1.0675
15:01:05|1.0675
15:01:06|1.0675
15:01:07|1.06826
15:01:09|1.06826
15:01:09|1.06826
15:01:10|1.06826
15:01:11|1.06826
15:01:12|1.06826
15:01:13|1.06826
15:01:14|1.06881
15:01:15|1.06881
15:01:16|1.07023
15:01:17|1.07023
15:01:19|1.07096
15:01:19|1.07142
15:01:20|1.07119
15:01:22|1.07141
15:01:22|1.07141
15:01:24|1.07141
15:01:26|1.07141
15:01:27|1.07141
15:01:28|1.07172
15:01:28|1.07163
15:01:30|1.07163
15:01:31|1.07163
15:01:32|1.07163
15:01:34|1.07163
15:01:34|1.07163
15:01:36|1.07163
15:01:36|1.07163
15:01:37|1.07163
15:01:39|1.07196
15:01:40|1.07232
15:01:41|1.07232
15:01:42|1.07232
15:01:43|1.07232
15:01:44|1.07163
15:01:45|1.07163
15:01:46|1.07203
15:01:48|1.07174
15:01:49|1.07163
15:01:49|1.07152
15:01:50|1.07152
15:01:51|1.07135
15:01:52|1.07153
15:01:54|1.07153
15:01:54|1.07153
15:01:55|1.07153
15:01:56|1.07153
15:01:57|1.07153
15:01:58|1.07153
15:01:59|1.07153
15:02:00|1.07153
15:02:01|1.0713
15:02:03|1.0713
15:02:03|1.07086
15:02:04|1.07042
15:02:05|1.07126
15:02:06|1.07126
15:02:07|1.07126
15:02:08|1.07126
15:02:09|1.07126
15:02:10|1.07126
15:02:11|1.07126
15:02:12|1.07126
15:02:13|1.07126
15:02:14|1.07126
15:02:15|1.07126
15:02:17|1.07163
15:02:17|1.07163
15:02:19|1.07163
15:02:19|1.07163
15:02:20|1.07163
15:02:21|1.07163
15:02:23|1.07163
15:02:23|1.07229
15:02:25|1.07225
15:02:26|1.07225
15:02:28|1.07232
15:02:29|1.07232
15:02:31|1.07232
15:02:32|1.07232
15:02:32|1.07232
15:02:34|1.07231
15:02:35|1.07232
15:02:36|1.07231
15:02:37|1.07232
15:02:38|1.07232
15:02:38|1.07433
15:02:40|1.07433
15:02:41|1.07396
15:02:42|1.07433
15:02:43|1.07433
15:02:44|1.07406
15:02:46|1.07429
15:02:47|1.07429
15:02:48|1.07429
15:02:49|1.07392
15:02:50|1.07341
15:02:51|1.07329
15:02:52|1.07329
15:02:53|1.07306
15:02:54|1.07306
15:02:55|1.07254
15:02:56|1.07254
15:02:57|1.07216
15:02:58|1.07216
15:02:59|1.07216
15:03:00|1.07216
15:03:01|1.07216
15:03:02|1.07216
15:03:04|1.07216
15:03:04|1.07216
15:03:06|1.07191
15:03:07|1.07191
15:03:08|1.07191
15:03:09|1.07191
15:03:09|1.07191
15:03:11|1.07191
15:03:12|1.07191
15:03:12|1.07191
15:03:14|1.07191
15:03:15|1.07191
15:03:16|1.07191
15:03:18|1.07191
15:03:18|1.07191
15:03:19|1.07191
15:03:20|1.07191
15:03:22|1.07191
15:03:22|1.07262
15:03:24|1.07281
15:03:25|1.07281
15:03:26|1.07329
15:03:28|1.07329
15:03:28|1.07329
15:03:30|1.07223
15:03:30|1.07313
15:03:31|1.07313
15:03:32|1.07313
15:03:34|1.07313
15:03:34|1.07313
15:03:36|1.07313
15:03:36|1.07303
15:03:38|1.07303
15:03:38|1.07303
15:03:40|1.07269
15:03:41|1.07269
15:03:42|1.07269
15:03:43|1.07281
15:03:45|1.07314
15:03:45|1.07314
15:03:46|1.07314
15:03:48|1.07314
15:03:49|1.07347
15:03:50|1.07347
15:03:51|1.07347
15:03:52|1.07347
15:03:53|1.07347
15:03:54|1.07347
15:03:55|1.07347
15:03:56|1.07347
15:03:57|1.07347
15:03:58|1.07347
15:03:59|1.07377
15:04:00|1.07365
15:04:01|1.07355
15:04:03|1.07347
15:04:04|1.07347
15:04:04|1.07347
15:04:05|1.07347
15:04:06|1.07256
15:04:07|1.07224
15:04:09|1.07224
15:04:09|1.07107
15:04:10|1.07107
15:04:11|1.07105
15:04:12|1.07105
15:04:13|1.07105
15:04:15|1.07105
15:04:16|1.07067
15:04:16|1.07067
15:04:17|1.07049
15:04:19|1.07049
15:04:19|1.07049
15:04:21|1.06974
15:04:21|1.06974
15:04:22|1.07028
15:04:24|1.07028
15:04:25|1.07028
15:04:25|1.07028
15:04:26|1.07054
15:04:27|1.07061
15:04:29|1.07072
15:04:29|1.07105
15:04:31|1.07082
15:04:32|1.07125
15:04:33|1.07125
15:04:34|1.07125
15:04:35|1.07125
15:04:35|1.07125
15:04:36|1.07071
15:04:38|1.07072
15:04:40|1.0712
15:04:40|1.07127
15:04:42|1.07127
15:04:43|1.07116
15:04:43|1.07193
15:04:44|1.07193
15:04:46|1.07215
15:04:46|1.07215
15:04:48|1.07215
15:04:50|1.07226
15:04:51|1.07226
15:04:51|1.07138
15:04:53|1.07138
15:04:53|1.07108
15:04:55|1.07108
15:04:56|1.07108
15:04:57|1.07108
15:04:58|1.07108
15:04:59|1.07077
15:05:00|1.07077
15:05:02|1.07104
15:05:02|1.07105
15:05:04|1.07105
15:05:05|1.07105
15:05:06|1.07115
15:05:07|1.07079
15:05:08|1.07079
15:05:09|1.07079
15:05:10|1.07079
15:05:11|1.07079
15:05:12|1.07079
15:05:13|1.07079
15:05:14|1.07079
15:05:15|1.07104
15:05:16|1.07104
15:05:17|1.07104
15:05:18|1.0707
15:05:19|1.07023
15:05:20|1.07023
15:05:21|1.071
15:05:22|1.071
15:05:24|1.07105
15:05:24|1.0698
15:05:26|1.0698
15:05:27|1.07006
15:05:28|1.07043
15:05:28|1.07003
15:05:30|1.07061
15:05:30|1.07061
15:05:32|1.07061
15:05:32|1.07061
15:05:33|1.07061
15:05:35|1.07061
15:05:35|1.07061
15:05:37|1.07061
15:05:37|1.07066
15:05:38|1.0706
15:05:40|1.0706
15:05:41|1.0706
15:05:42|1.0706
15:05:42|1.07037
15:05:44|1.07037
15:05:46|1.07037
15:05:47|1.07037
15:05:47|1.07072
15:05:49|1.07072
15:05:50|1.07068
15:05:51|1.07068
15:05:52|1.07068
15:05:53|1.07068
15:05:54|1.0708
15:05:55|1.07102
15:05:56|1.07102
15:05:57|1.07102
15:05:58|1.07102
15:05:59|1.07102
15:06:00|1.0708
15:06:01|1.07081
15:06:02|1.07082
15:06:03|1.07091
15:06:04|1.07117
15:06:05|1.07228
15:06:06|1.07228
15:06:07|1.07212
15:06:08|1.07212
15:06:09|1.07292
15:06:10|1.07299
15:06:11|1.07299
15:06:12|1.07339
15:06:13|1.07443
15:06:14|1.07443
15:06:15|1.07443
15:06:16|1.07443
15:06:17|1.07475
15:06:19|1.07475
15:06:19|1.07475
15:06:20|1.07486
15:06:21|1.07464
15:06:22|1.07464
15:06:24|1.07472
15:06:24|1.07409
15:06:25|1.07387
15:06:26|1.07321
15:06:27|1.07321
15:06:28|1.07321
15:06:29|1.07321
15:06:30|1.07387
15:06:31|1.07387
15:06:33|1.07365
15:06:33|1.07345
15:06:34|1.07266
15:06:36|1.07266
15:06:36|1.07266
15:06:37|1.07266
15:06:38|1.07266
15:06:40|1.07266
15:06:40|1.07266
15:06:41|1.07266
15:06:43|1.07266
15:06:44|1.07266
15:06:45|1.07266
15:06:47|1.07266
15:06:48|1.07266
15:06:49|1.07266
15:06:51|1.07266
15:06:52|1.07343
15:06:53|1.07343
15:06:54|1.07343
15:06:55|1.07343
15:06:56|1.07322
15:06:58|1.07266
15:06:59|1.07255
15:06:59|1.07255
15:07:00|1.07266
15:07:01|1.072
15:07:03|1.07189
15:07:03|1.07178
15:07:04|1.07178
15:07:06|1.07145
15:07:07|1.07145
15:07:08|1.07145
15:07:08|1.07145
15:07:10|1.07101
15:07:11|1.07081
15:07:11|1.07081
15:07:12|1.07036
15:07:14|1.07023
15:07:14|1.07023
15:07:16|1.07023
15:07:17|1.07049
15:07:17|1.07049
15:07:19|1.07049
15:07:20|1.07049
15:07:21|1.07049
15:07:22|1.07049
15:07:23|1.07013
15:07:24|1.06936
15:07:25|1.06909
15:07:26|1.06914
15:07:27|1.06914
15:07:28|1.06914
15:07:29|1.06955
15:07:31|1.06955
15:07:31|1.06955
15:07:32|1.07004
15:07:33|1.06947
15:07:34|1.06947
15:07:35|1.06914
15:07:36|1.06903
15:07:38|1.06892
15:07:38|1.06892
15:07:40|1.06959
15:07:40|1.06959
15:07:41|1.06959
15:07:42|1.06959
15:07:44|1.06959
15:07:46|1.06959
15:07:46|1.06959
15:07:47|1.06959
15:07:50|1.06859
15:07:51|1.06859
15:07:52|1.06859
15:07:53|1.06859
15:07:53|1.06863
15:07:55|1.06863
15:07:55|1.06863
15:07:56|1.06863
15:07:58|1.06914
15:07:59|1.06914
15:08:00|1.06914
15:08:01|1.06881
15:08:02|1.06881
15:08:03|1.06881
15:08:04|1.06881
15:08:05|1.06881
15:08:06|1.06881
15:08:07|1.06881
15:08:08|1.06881
15:08:09|1.06907
15:08:10|1.06881
15:08:11|1.06904
15:08:12|1.06904
15:08:13|1.06904
15:08:14|1.06904
15:08:15|1.07063
15:08:16|1.07144
15:08:17|1.07144
15:08:18|1.07178
15:08:19|1.07167
15:08:20|1.07167
15:08:21|1.07167
15:08:22|1.07167
15:08:23|1.07145
15:08:24|1.07145
15:08:25|1.07145
15:08:26|1.07145
15:08:27|1.07145
15:08:28|1.07145
15:08:29|1.07145
15:08:30|1.07145
15:08:32|1.07145
15:08:32|1.07145
15:08:34|1.07145
15:08:35|1.07224
15:08:35|1.07215
15:08:36|1.07215
15:08:38|1.07215
15:08:39|1.07215
15:08:40|1.07157
15:08:41|1.07157
15:08:42|1.07157
15:08:42|1.07157
15:08:43|1.07157
15:08:44|1.07157
15:08:47|1.07157
15:08:48|1.07178
15:08:49|1.07178
15:08:50|1.07178
15:08:50|1.07178
15:08:51|1.07178
15:08:52|1.07157
15:08:53|1.07157
15:08:55|1.07157
15:08:55|1.07157
15:08:57|1.07157
15:08:58|1.07157
15:08:59|1.07157
15:09:00|1.07157
15:09:01|1.07157
15:09:02|1.07157
15:09:04|1.07157
15:09:04|1.07157
15:09:05|1.07002
15:09:06|1.07002
15:09:08|1.07002
15:09:08|1.07002
15:09:09|1.0698
15:09:11|1.06947
15:09:12|1.06903
15:09:12|1.06903
15:09:14|1.06903
15:09:14|1.06903
15:09:15|1.06903
15:09:17|1.06903
15:09:17|1.06903
15:09:18|1.06903
15:09:20|1.06903
15:09:20|1.06903
15:09:21|1.06903
15:09:23|1.06903
15:09:24|1.06859
15:09:25|1.06859
15:09:25|1.06859
15:09:26|1.06826
15:09:28|1.06793
15:09:28|1.06705
15:09:29|1.06705
15:09:31|1.06694
15:09:32|1.06694
15:09:33|1.06741
15:09:34|1.06741
15:09:35|1.06741
15:09:36|1.06741
15:09:37|1.06672
15:09:38|1.06683
15:09:39|1.06683
15:09:40|1.06683
15:09:41|1.06683
15:09:42|1.06683
15:09:43|1.06683
15:09:44|1.06683
15:09:45|1.06683
15:09:47|1.06683
15:09:48|1.06683
15:09:49|1.06683
15:09:50|1.06683
15:09:51|1.06699
15:09:52|1.06699
15:09:53|1.06699
15:09:54|1.06699
15:09:55|1.06699
15:09:56|1.0671
15:09:57|1.0671
15:09:58|1.0671
15:09:59|1.0671
15:10:00|1.0671
15:10:02|1.0671
15:10:03|1.0671
15:10:03|1.06705
15:10:05|1.06639
15:10:06|1.06639
15:10:07|1.0658
15:10:07|1.0658
15:10:09|1.0658
15:10:09|1.06604
15:10:11|1.06604
15:10:12|1.06604
15:10:13|1.06604
15:10:14|1.06551
15:10:14|1.06551
15:10:15|1.06551
15:10:17|1.06551
15:10:18|1.06604
15:10:19|1.06604
15:10:20|1.06584
15:10:21|1.06551
15:10:22|1.06551
15:10:24|1.06551
15:10:24|1.06551
15:10:26|1.06595
15:10:26|1.06595
15:10:27|1.06595
15:10:29|1.06595
15:10:30|1.06595
15:10:30|1.06595
15:10:31|1.06584
15:10:33|1.06551
15:10:34|1.065
15:10:35|1.06559
15:10:36|1.06559
15:10:37|1.06559
15:10:38|1.06477
15:10:39|1.06477
15:10:40|1.06477
15:10:41|1.06477
15:10:42|1.06477
15:10:43|1.06477
15:10:44|1.06477
15:10:45|1.06477
15:10:46|1.06484
15:10:48|1.06484
15:10:49|1.06484
15:10:50|1.06484
15:10:51|1.06484
15:10:52|1.06484
15:10:53|1.06484
15:10:54|1.06486
15:10:55|1.06486
15:10:56|1.06469
15:10:57|1.06469
15:10:58|1.06469
15:10:59|1.06469
15:11:00|1.06469
15:11:01|1.06511
15:11:02|1.06511
15:11:03|1.06511
15:11:05|1.06452
15:11:06|1.06452
15:11:07|1.06419
15:11:08|1.06419
15:11:09|1.06456
15:11:10|1.06456
15:11:12|1.06658
15:11:12|1.06747
15:11:14|1.06841
15:11:14|1.06617
15:11:15|1.06617
15:11:17|1.0666
15:11:18|1.0666
15:11:19|1.06705
15:11:19|1.06705
15:11:21|1.06661
15:11:22|1.06595
15:11:23|1.06562
15:11:25|1.06551
15:11:26|1.06551
15:11:26|1.06551
15:11:27|1.06551
15:11:28|1.06551
15:11:29|1.06614
15:11:30|1.0654
15:11:32|1.0654
15:11:32|1.0654
15:11:33|1.0654
15:11:34|1.0654
15:11:35|1.0654
15:11:36|1.0654
15:11:38|1.06694
15:11:38|1.06694
15:11:39|1.06694
15:11:40|1.0665
15:11:41|1.0665
15:11:42|1.0665
15:11:43|1.0665
15:11:44|1.0665
15:11:45|1.0665
15:11:46|1.0665
15:11:48|1.0665
15:11:49|1.0665
15:11:50|1.06617
15:11:51|1.06617
15:11:52|1.06617
15:11:53|1.06617
15:11:54|1.06617
15:11:55|1.06617
15:11:56|1.06617
15:11:57|1.06748
15:11:59|1.06748
15:11:59|1.06748
15:12:00|1.06748
15:12:02|1.06706
15:12:02|1.06706
15:12:03|1.06706
15:12:04|1.06706
15:12:06|1.06706
15:12:06|1.0665
15:12:07|1.0665
15:12:09|1.06639
15:12:09|1.06639
15:12:10|1.06639
15:12:12|1.06639
15:12:12|1.06639
15:12:13|1.06639
15:12:14|1.06639
15:12:15|1.06639
15:12:16|1.06639
15:12:18|1.06639
15:12:19|1.06639
15:12:20|1.06748
15:12:20|1.06748
15:12:22|1.06748
15:12:23|1.06748
15:12:24|1.06748
15:12:25|1.06748
15:12:26|1.06748
15:12:27|1.06714
15:12:28|1.06706
15:12:29|1.06706
15:12:29|1.06706
15:12:31|1.06706
15:12:32|1.06706
15:12:33|1.06706
15:12:34|1.06694
15:12:34|1.06694
15:12:35|1.0665
15:12:37|1.06617
15:12:38|1.06595
15:12:39|1.06595
15:12:39|1.06595
15:12:40|1.06595
15:12:41|1.06595
15:12:43|1.06578
15:12:44|1.06578
15:12:44|1.06578
15:12:46|1.06578
15:12:47|1.06578
15:12:48|1.06578
15:12:48|1.06578
15:12:51|1.06578
15:12:51|1.06578
15:12:52|1.06578
15:12:54|1.06578
15:12:54|1.06578
15:12:55|1.06578
15:12:57|1.06578
15:12:57|1.06578
15:12:58|1.06578
15:12:59|1.06549
15:13:00|1.06549
15:13:01|1.06507
15:13:02|1.06507
15:13:03|1.06463
15:13:04|1.06463
15:13:05|1.06463
15:13:06|1.06463
15:13:07|1.06463
15:13:08|1.06463
15:13:09|1.06463
15:13:10|1.06463
15:13:12|1.06463
15:13:13|1.06464
15:13:14|1.06423
15:13:14|1.06423
15:13:15|1.06423
15:13:16|1.06423
15:13:18|1.06423
15:13:18|1.06423
15:13:19|1.06423
15:13:20|1.06423
15:13:22|1.06423
15:13:23|1.06423
15:13:24|1.06423
15:13:25|1.06423
15:13:26|1.06407
15:13:27|1.06407
15:13:28|1.06407
15:13:29|1.06407
15:13:30|1.06407
15:13:31|1.06407
15:13:32|1.06407
15:13:33|1.06407
15:13:35|1.06364
15:13:35|1.06331
15:13:36|1.06331
15:13:37|1.0632
15:13:38|1.0632
15:13:40|1.06335
15:13:40|1.06335
15:13:41|1.06335
15:13:42|1.06287
15:13:44|1.06284
15:13:45|1.06284
15:13:46|1.06284
15:13:47|1.06217
15:13:47|1.06217
15:13:48|1.06217
15:13:50|1.06217
15:13:52|1.06199
15:13:53|1.06199
15:13:53|1.06252
15:13:54|1.06235
15:13:56|1.06235
15:13:57|1.06235
15:13:58|1.06235
15:13:59|1.06
15:14:00|1.06233
15:14:01|1.06233
15:14:02|1.06265
15:14:04|1.06265
15:14:05|1.06265
15:14:07|1.06265
15:14:07|1.06265
15:14:09|1.06265
15:14:09|1.06327
15:14:10|1.06327
15:14:11|1.06327
15:14:12|1.06327
15:14:13|1.06327
15:14:14|1.06313
15:14:15|1.06313
15:14:17|1.06313
15:14:17|1.06313
15:14:19|1.06313
15:14:19|1.06394
15:14:20|1.06393
15:14:21|1.06393
15:14:23|1.06393
15:14:23|1.06393
15:14:24|1.06393
15:14:25|1.06416
15:14:26|1.06416
15:14:27|1.06416
15:14:28|1.06416
15:14:29|1.06379
15:14:30|1.06379
15:14:31|1.0638
15:14:33|1.0638
15:14:34|1.0638
15:14:35|1.0638
15:14:36|1.0638
15:14:37|1.0638
15:14:38|1.0638
15:14:39|1.0638
15:14:40|1.0638
15:14:41|1.0638
15:14:42|1.0638
15:14:43|1.0638
15:14:44|1.0638
15:14:45|1.0638
15:14:46|1.0638
15:14:47|1.0638
15:14:48|1.06544
15:14:49|1.06544
15:14:50|1.06544
15:14:52|1.06441
15:14:53|1.06441
15:14:54|1.06441
15:14:56|1.06413
15:14:57|1.06407
15:14:58|1.06407
15:14:58|1.06407
15:15:00|1.06407
15:15:01|1.06407
15:15:02|1.06407
15:15:03|1.06407
15:15:04|1.06407
15:15:06|1.06407
15:15:07|1.06386
15:15:08|1.06386
15:15:09|1.06386
15:15:10|1.06386
15:15:11|1.06315
15:15:12|1.06298
15:15:14|1.06298
15:15:14|1.06386
15:15:15|1.06386
15:15:17|1.06386
15:15:18|1.06386
15:15:19|1.06386
15:15:20|1.06386
15:15:21|1.06386
15:15:22|1.06386
15:15:23|1.06386
15:15:24|1.06386
15:15:25|1.06386
15:15:26|1.06386
15:15:27|1.06386
15:15:28|1.06386
15:15:29|1.06386
15:15:30|1.06386
15:15:31|1.06419
15:15:32|1.06419
15:15:33|1.06364
15:15:34|1.06351
15:15:35|1.06351
15:15:36|1.06389
15:15:37|1.06389
15:15:38|1.06389
15:15:39|1.06389
15:15:40|1.06389
15:15:41|1.06389
15:15:42|1.06287
15:15:43|1.0627
15:15:44|1.06295
15:15:45|1.06295
15:15:46|1.06295
15:15:47|1.06295
15:15:49|1.06295
15:15:49|1.06295
15:15:50|1.06296
15:15:52|1.06244
15:15:53|1.06171
15:15:54|1.06207
15:15:55|1.06091
15:15:56|1.0605
15:15:57|1.05927
15:15:58|1.05879
15:16:00|1.05874
15:16:01|1.0569
15:16:03|1.05699
15:16:03|1.05833
15:16:04|1.05895
15:16:05|1.0595
15:16:06|1.05874
15:16:08|1.05868
15:16:08|1.05865
15:16:10|1.05874
15:16:11|1.05888
15:16:11|1.05888
15:16:13|1.05764
15:16:13|1.0579
15:16:15|1.05648
15:16:16|1.05648
15:16:16|1.05648
15:16:17|1.05648
15:16:19|1.05815
15:16:20|1.05868
15:16:20|1.05637
15:16:22|1.05591
15:16:22|1.05591
15:16:24|1.05591
15:16:25|1.05738
15:16:26|1.05738
15:16:27|1.05591
15:16:28|1.05711
15:16:29|1.05763
15:16:30|1.05763
15:16:31|1.05763
15:16:32|1.05763
15:16:33|1.05608
15:16:34|1.05753
15:16:35|1.05724
15:16:36|1.0551
15:16:37|1.05593
15:16:39|1.05593
15:16:39|1.05593
15:16:41|1.05505
15:16:41|1.0545
15:16:42|1.0545
15:16:43|1.05425
15:16:45|1.05567
15:16:45|1.05369
15:16:46|1.05398
15:16:47|1.05397
15:16:49|1.05479
15:16:49|1.05479
15:16:50|1.05585
15:16:52|1.05458
15:16:53|1.05538
15:16:54|1.05538
15:16:55|1.05538
15:16:56|1.05615
15:16:58|1.05703
15:16:58|1.05618
15:16:59|1.05618
15:17:00|1.05511
15:17:02|1.05582
15:17:03|1.05592
15:17:04|1.0567
15:17:05|1.0567
15:17:06|1.0567
15:17:07|1.0567
15:17:08|1.0567
15:17:09|1.0567
15:17:10|1.0567
15:17:11|1.05714
15:17:12|1.05714
15:17:13|1.05693
15:17:14|1.05653
15:17:15|1.05597
15:17:16|1.05597
15:17:17|1.05666
15:17:18|1.0551
15:17:19|1.05521
15:17:20|1.05478
15:17:21|1.05478
15:17:22|1.0551
15:17:23|1.05522
15:17:24|1.05522
15:17:25|1.05522
15:17:26|1.05445
15:17:27|1.05456
15:17:28|1.05456
15:17:29|1.05456
15:17:30|1.05398
15:17:31|1.05365
15:17:32|1.05399
15:17:33|1.05399
15:17:34|1.05399
15:17:35|1.05261
15:17:36|1.05261
15:17:37|1.0521
15:17:38|1.05416
15:17:39|1.05209
15:17:41|1.05381
15:17:41|1.0537
15:17:42|1.0537
15:17:43|1.0537
15:17:44|1.0537
15:17:45|1.0545
15:17:46|1.0545
15:17:47|1.0545
15:17:48|1.0545
15:17:50|1.0545
15:17:50|1.05424
15:17:51|1.05424
15:17:52|1.05446
15:17:54|1.05424
15:17:55|1.05512
15:17:57|1.05556
15:17:58|1.05596
15:17:59|1.05596
15:18:00|1.05596
15:18:00|1.05666
15:18:02|1.05666
15:18:03|1.05666
15:18:04|1.0582
15:18:05|1.0582
15:18:06|1.0582
15:18:07|1.0582
15:18:08|1.0582
15:18:09|1.05907
15:18:10|1.05964
15:18:11|1.05964
15:18:12|1.06055
15:18:13|1.06055
15:18:14|1.06055
15:18:15|1.06055
15:18:17|1.0616
15:18:17|1.0616
15:18:19|1.0616
15:18:20|1.0616
15:18:21|1.06129
15:18:22|1.06129
15:18:23|1.06068
15:18:24|1.06102
15:18:26|1.06036
15:18:27|1.06036
15:18:28|1.05981
15:18:28|1.05981
15:18:29|1.06002
15:18:30|1.0609
15:18:32|1.0609
15:18:32|1.0613
15:18:33|1.06085
15:18:34|1.06058
15:18:35|1.06153
15:18:37|1.06153
15:18:37|1.06153
15:18:39|1.06153
15:18:39|1.0616
15:18:40|1.06101
15:18:42|1.0613
15:18:42|1.0613
15:18:43|1.0613
15:18:45|1.06196
15:18:45|1.06196
15:18:46|1.06196
15:18:48|1.06196
15:18:49|1.06239
15:18:50|1.06152
15:18:51|1.06152
15:18:52|1.06152
15:18:53|1.06152
15:18:55|1.06163
15:18:55|1.06163
15:18:57|1.06163
15:18:58|1.06102
15:18:59|1.06058
15:19:00|1.06043
15:19:01|1.05991
15:19:02|1.05984
15:19:03|1.05856
15:19:04|1.0582
15:19:05|1.0582
15:19:06|1.0582
15:19:07|1.0582
15:19:08|1.0582
15:19:09|1.0582
15:19:10|1.0582
15:19:11|1.0582
15:19:13|1.0582
15:19:13|1.05809
15:19:14|1.05809
15:19:15|1.05809
15:19:16|1.05809
15:19:17|1.05809
15:19:19|1.0597
15:19:19|1.0597
15:19:20|1.0597
15:19:21|1.0597
15:19:22|1.0597
15:19:24|1.0592
15:19:24|1.0592
15:19:25|1.05767
15:19:27|1.05788
15:19:28|1.05788
15:19:28|1.05788
15:19:30|1.05788
15:19:31|1.05788
15:19:32|1.05733
15:19:33|1.05733
15:19:34|1.05645
15:19:34|1.05645
15:19:36|1.05645
15:19:37|1.05645
15:19:38|1.05645
15:19:39|1.05647
15:19:40|1.05647
15:19:42|1.05647
15:19:42|1.05647
15:19:44|1.05647
15:19:44|1.05647
15:19:46|1.05655
15:19:46|1.05645
15:19:48|1.05645
15:19:49|1.05625
15:19:49|1.05616
15:19:50|1.05616
15:19:51|1.05612
15:19:52|1.05612
15:19:53|1.05651
15:19:54|1.05651
15:19:56|1.05651
15:19:57|1.05651
15:19:59|1.05651
15:19:59|1.05651
15:20:00|1.05467
15:20:02|1.05467
15:20:03|1.05467
15:20:05|1.05467
15:20:05|1.05467
15:20:07|1.05467
15:20:08|1.05467
15:20:08|1.05467
15:20:09|1.05467
15:20:10|1.05565
15:20:11|1.05607
15:20:13|1.05607
15:20:14|1.05618
15:20:14|1.05618
15:20:16|1.05623
15:20:17|1.05623
15:20:18|1.05652
15:20:19|1.05705
15:20:20|1.05705
15:20:21|1.05705
15:20:22|1.05756
15:20:23|1.05656
15:20:24|1.05645
15:20:25|1.05645
15:20:26|1.05645
15:20:27|1.05689
15:20:28|1.057
15:20:29|1.057
15:20:30|1.05722
15:20:31|1.05722
15:20:32|1.058
15:20:33|1.05843
15:20:34|1.05822
15:20:35|1.05822
15:20:36|1.05843
15:20:37|1.05641
15:20:38|1.05641
15:20:39|1.05641
15:20:40|1.05556
15:20:41|1.05585
15:20:43|1.05561
15:20:44|1.05562
15:20:44|1.05565
15:20:46|1.05567
15:20:46|1.056
15:20:48|1.05523
15:20:49|1.05572
15:20:50|1.05523
15:20:51|1.05521
15:20:52|1.05501
15:20:54|1.05501
15:20:54|1.05495
15:20:56|1.05495
15:20:57|1.05507
15:20:59|1.05507
15:20:59|1.05507
15:21:01|1.05552
15:21:01|1.05572
15:21:03|1.05561
15:21:04|1.05562
15:21:05|1.05599
15:21:06|1.05599
15:21:07|1.056
15:21:08|1.056
15:21:09|1.056
15:21:10|1.056
15:21:11|1.05665
15:21:12|1.05704
15:21:13|1.0575
15:21:14|1.0575
15:21:15|1.05735
15:21:16|1.05701
15:21:17|1.05705
15:21:18|1.05894
15:21:19|1.05953
15:21:20|1.06034
15:21:21|1.059
15:21:22|1.05864
15:21:23|1.05853
15:21:25|1.05842
15:21:25|1.0582
15:21:26|1.0582
15:21:27|1.05853
15:21:28|1.05853
15:21:30|1.05853
15:21:30|1.05853
15:21:31|1.05853
15:21:32|1.05853
15:21:33|1.05853
15:21:35|1.05853
15:21:35|1.05853
15:21:36|1.05853
15:21:38|1.05853
15:21:39|1.05787
15:21:40|1.05754
15:21:41|1.05743
15:21:42|1.0585
15:21:44|1.05715
15:21:44|1.05677
15:21:45|1.05655
15:21:46|1.05671
15:21:47|1.05742
15:21:48|1.05672
15:21:49|1.05671
15:21:51|1.05672
15:21:52|1.05672
15:21:52|1.05672
15:21:54|1.05672
15:21:55|1.05719
15:21:55|1.05725
15:21:56|1.05725
15:21:58|1.05738
15:21:58|1.05738
15:22:00|1.05779
15:22:01|1.05779
15:22:02|1.05779
15:22:03|1.05779
15:22:04|1.05783
15:22:05|1.05735
15:22:06|1.05735
15:22:07|1.05676
15:22:08|1.0565
15:22:09|1.05672
15:22:10|1.05672
15:22:11|1.05672
15:22:12|1.05726
15:22:13|1.05738
15:22:14|1.05556
15:22:15|1.05486
15:22:16|1.05486
15:22:17|1.05564
15:22:19|1.05565
15:22:19|1.05565
15:22:20|1.05492
15:22:21|1.0547
15:22:22|1.0547
15:22:24|1.05488
15:22:24|1.05488
15:22:25|1.0552
15:22:26|1.05543
15:22:27|1.05532
15:22:28|1.05532
15:22:30|1.05632
15:22:30|1.0562
15:22:32|1.05675
15:22:32|1.05658
15:22:33|1.05658
15:22:35|1.05789
15:22:36|1.05632
15:22:37|1.05636
15:22:39|1.05636
15:22:39|1.05636
15:22:40|1.05489
15:22:41|1.05489
15:22:42|1.05504
15:22:43|1.05458
15:22:44|1.05458
15:22:46|1.05398
15:22:46|1.05384
15:22:48|1.05353
15:22:48|1.05353
15:22:50|1.05353
15:22:50|1.054
15:22:52|1.054
15:22:54|1.05468
15:22:55|1.05468
15:22:56|1.05488
15:22:56|1.05488
15:22:58|1.05488
15:22:59|1.05506
15:23:01|1.05529
15:23:02|1.05529
15:23:02|1.05299
15:23:03|1.05456
15:23:05|1.05567
15:23:06|1.05567
15:23:06|1.05567
15:23:07|1.05518
15:23:08|1.05408
15:23:09|1.05408
15:23:10|1.05386
15:23:12|1.05353
15:23:12|1.05402
15:23:14|1.05402
15:23:14|1.05332
15:23:16|1.05389
15:23:17|1.05389
15:23:18|1.05342
15:23:19|1.05342
15:23:20|1.05342
15:23:21|1.0538
15:23:22|1.0538
15:23:23|1.05342
15:23:24|1.05342
15:23:25|1.05369
15:23:26|1.051
15:23:27|1.05303
15:23:28|1.05252
15:23:29|1.05312
15:23:30|1.05322
15:23:32|1.05358
15:23:32|1.054
15:23:33|1.05453
15:23:34|1.05453
15:23:35|1.05463
15:23:36|1.05446
15:23:37|1.05387
15:23:38|1.05387
15:23:39|1.05469
15:23:40|1.05498
15:23:42|1.05513
15:23:42|1.05513
15:23:44|1.05513
15:23:45|1.05513
15:23:45|1.05519
15:23:46|1.05579
15:23:48|1.05579
15:23:48|1.05579
15:23:50|1.05551
15:23:51|1.05551
15:23:51|1.05551
15:23:52|1.05551
15:23:54|1.05551
15:23:55|1.05535
15:23:55|1.05638
15:23:56|1.05638
15:23:58|1.05638
15:23:59|1.05551
15:24:00|1.05464
15:24:01|1.05501
15:24:02|1.05523
15:24:04|1.05475
15:24:04|1.05475
15:24:05|1.05512
15:24:07|1.05454
15:24:08|1.0542
15:24:08|1.05435
15:24:10|1.05435
15:24:10|1.05457
15:24:12|1.05467
15:24:13|1.05424
15:24:13|1.05424
15:24:14|1.05468
15:24:16|1.05468
15:24:16|1.05468
15:24:17|1.05468
15:24:19|1.05454
15:24:19|1.05454
15:24:21|1.05454
15:24:22|1.05435
15:24:23|1.05454
15:24:24|1.05454
15:24:25|1.05454
15:24:27|1.05454
15:24:27|1.05454
15:24:29|1.05454
15:24:30|1.05454
15:24:31|1.05454
15:24:32|1.05454
15:24:32|1.05454
15:24:34|1.05454
15:24:35|1.05454
15:24:36|1.05454
15:24:36|1.05454
15:24:38|1.05479
15:24:39|1.05523
15:24:40|1.05493
15:24:42|1.05493
15:24:42|1.05493
15:24:44|1.05479
15:24:45|1.05479
15:24:46|1.05479
15:24:48|1.05479
15:24:49|1.05479
15:24:49|1.05551
15:24:51|1.05551
15:24:51|1.05551
15:24:53|1.05551
15:24:53|1.05551
15:24:54|1.05551
15:24:56|1.05551
15:24:57|1.05512
15:24:58|1.05512
15:24:59|1.05512
15:25:00|1.05512
15:25:01|1.05598
15:25:03|1.05598
15:25:04|1.05598
15:25:05|1.05677
15:25:06|1.05677
15:25:07|1.0553
15:25:08|1.05475
15:25:09|1.05475
15:25:10|1.05475
15:25:11|1.05475
15:25:12|1.05475
15:25:13|1.05475
15:25:14|1.05475
15:25:15|1.05475
15:25:16|1.05486
15:25:17|1.05501
15:25:18|1.05501
15:25:19|1.05501
15:25:20|1.05486
15:25:21|1.0549
15:25:22|1.05455
15:25:23|1.05446
15:25:24|1.05468
15:25:26|1.05468
15:25:27|1.05468
15:25:27|1.05532
15:25:29|1.05545
15:25:30|1.05545
15:25:31|1.05556
15:25:32|1.05611
15:25:33|1.056
15:25:33|1.05611
15:25:35|1.05611
15:25:36|1.05664
15:25:36|1.05664
15:25:38|1.05664
15:25:38|1.05664
15:25:40|1.05664
15:25:41|1.05664
15:25:43|1.05664
15:25:43|1.05664
15:25:44|1.05655
15:25:45|1.05655
15:25:47|1.05655
15:25:47|1.05655
15:25:48|1.05655
15:25:49|1.05691
15:25:50|1.05698
15:25:52|1.05698
15:25:52|1.05698
15:25:53|1.05734
15:25:54|1.05734
15:25:55|1.05734
15:25:58|1.05665
15:25:58|1.05655
15:26:00|1.05699
15:26:01|1.05699
15:26:01|1.05699
15:26:02|1.05699
15:26:04|1.05699
15:26:04|1.05699
15:26:06|1.05699
15:26:07|1.05699
15:26:07|1.05732
15:26:08|1.05732
15:26:10|1.05732
15:26:10|1.05732
15:26:12|1.05732
15:26:12|1.05732
15:26:13|1.05732
15:26:15|1.05798
15:26:16|1.05865
15:26:16|1.05865
15:26:17|1.05865
15:26:19|1.05919
15:26:20|1.05897
15:26:21|1.05897
15:26:21|1.05973
15:26:23|1.06
15:26:24|1.06
15:26:25|1.06
15:26:26|1.06
15:26:27|1.06
15:26:28|1.05959
15:26:29|1.06
15:26:30|1.06
15:26:31|1.06
15:26:32|1.05951
15:26:33|1.05951
15:26:34|1.06
15:26:35|1.06
15:26:37|1.06
15:26:38|1.06
15:26:38|1.05959
15:26:39|1.05973
15:26:41|1.05973
15:26:43|1.05973
15:26:47|1.05865
15:26:48|1.05933
15:26:49|1.05865
15:26:50|1.05865
15:26:51|1.05898
15:26:52|1.05898
15:26:54|1.05898
15:26:54|1.05898
15:26:55|1.05898
15:26:56|1.05898
15:26:58|1.05898
15:26:58|1.05898
15:27:00|1.05898
15:27:00|1.05897
15:27:01|1.05898
15:27:03|1.05898
15:27:03|1.05866
15:27:05|1.05866
15:27:06|1.05865
15:27:07|1.05865
15:27:08|1.05865
15:27:09|1.05865
15:27:10|1.05865
15:27:11|1.05805
15:27:12|1.05831
15:27:13|1.05699
15:27:14|1.05699
15:27:15|1.05699
15:27:17|1.05699
15:27:18|1.05699
15:27:19|1.05701
15:27:20|1.05701
15:27:21|1.05701
15:27:22|1.05701
15:27:23|1.05701
15:27:24|1.05701
15:27:25|1.05776
15:27:26|1.05776
15:27:27|1.05776
15:27:28|1.05776
15:27:29|1.05776
15:27:30|1.05776
15:27:31|1.05776
15:27:32|1.05776
15:27:33|1.05776
15:27:34|1.05776
15:27:35|1.05846
15:27:36|1.05846
15:27:37|1.05846
15:27:38|1.05846
15:27:39|1.05874
15:27:40|1.05874
15:27:41|1.05874
15:27:42|1.05889
15:27:44|1.05889
15:27:45|1.05889
15:27:46|1.05889
15:27:47|1.05889
15:27:49|1.05889
15:27:49|1.05889
15:27:51|1.05889
15:27:51|1.05889
15:27:53|1.05889
15:27:53|1.05889
15:27:54|1.05889
15:27:55|1.05889
15:27:56|1.05889
15:27:57|1.05889
15:27:59|1.05889
15:28:00|1.05889
15:28:01|1.05889
15:28:02|1.05889
15:28:03|1.05889
15:28:04|1.05889
15:28:05|1.05889
15:28:06|1.05889
15:28:07|1.05889
15:28:08|1.05889
15:28:10|1.05889
15:28:10|1.0594
15:28:12|1.0594
15:28:12|1.05904
15:28:13|1.05889
15:28:15|1.05889
15:28:16|1.05776
15:28:16|1.05777
15:28:17|1.05777
15:28:19|1.05777
15:28:20|1.05777
15:28:21|1.05777
15:28:22|1.05776
15:28:24|1.05799
15:28:25|1.05651
15:28:25|1.05651
15:28:26|1.05651
15:28:28|1.05651
15:28:28|1.05651
15:28:29|1.05651
15:28:30|1.05651
15:28:31|1.05651
15:28:33|1.05651
15:28:33|1.05651
15:28:35|1.05651
15:28:35|1.05651
15:28:36|1.05651
15:28:37|1.05651
15:28:38|1.05688
15:28:39|1.05688
15:28:40|1.05688
15:28:41|1.05688
15:28:42|1.05688
15:28:44|1.05666
15:28:45|1.05666
15:28:46|1.05666
15:28:47|1.05666
15:28:48|1.05666
15:28:49|1.05676
15:28:50|1.05681
15:28:51|1.05681
15:28:52|1.05681
15:28:53|1.05681
15:28:57|1.05621
15:28:58|1.0562
15:28:59|1.0562
15:29:00|1.0562
15:29:01|1.0561
15:29:02|1.05644
15:29:03|1.05644
15:29:04|1.05644
15:29:05|1.05644
15:29:06|1.05644
15:29:07|1.05567
15:29:08|1.05567
15:29:09|1.05567
15:29:10|1.05511
15:29:12|1.05511
15:29:13|1.05511
15:29:14|1.05511
15:29:15|1.05511
15:29:17|1.05511
15:29:18|1.05511
15:29:19|1.05511
15:29:20|1.05511
15:29:21|1.05511
15:29:22|1.05511
15:29:23|1.05511
15:29:24|1.05511
15:29:25|1.05511
15:29:26|1.05511
15:29:27|1.05511
15:29:28|1.05511
15:29:29|1.05511
15:29:30|1.05511
15:29:31|1.05511
15:29:32|1.05219
15:29:33|1.05215
15:29:35|1.05394
15:29:35|1.05394
15:29:36|1.05438
15:29:37|1.05438
15:29:38|1.05438
15:29:39|1.05449
15:29:40|1.05449
15:29:41|1.05449
15:29:42|1.05449
15:29:43|1.05449
15:29:44|1.05449
15:29:46|1.05449
15:29:47|1.05449
15:29:48|1.05449
15:29:49|1.05449
15:29:50|1.05449
15:29:51|1.05449
15:29:52|1.0546
15:29:53|1.05493
15:29:55|1.05399
15:29:55|1.05399
15:29:56|1.05399
15:29:57|1.05399
15:29:59|1.05402
15:30:00|1.05402
15:30:01|1.05402
15:30:02|1.05402
15:30:04|1.05429
15:30:04|1.05529
15:30:06|1.05529
15:30:06|1.05562
15:30:07|1.05579
15:30:09|1.05607
15:30:09|1.0558
15:30:10|1.05629
15:30:11|1.05688
15:30:12|1.0572
15:30:13|1.05694
15:30:15|1.05689
15:30:15|1.05747
15:30:17|1.05747
15:30:17|1.05747
15:30:19|1.05671
15:30:19|1.0555
15:30:20|1.0555
15:30:21|1.05579
15:30:23|1.05579
15:30:23|1.05579
15:30:25|1.05579
15:30:26|1.05597
15:30:27|1.05597
15:30:28|1.05597
15:30:29|1.05546
15:30:30|1.0559
15:30:31|1.05623
15:30:32|1.05623
15:30:33|1.05566
15:30:34|1.05566
15:30:35|1.05566
15:30:36|1.05548
15:30:37|1.05548
15:30:38|1.05548
15:30:39|1.05548
15:30:40|1.05453
15:30:41|1.05453
15:30:42|1.05453
15:30:43|1.05453
15:30:44|1.05453
15:30:46|1.05453
15:30:47|1.05453
15:30:48|1.05453
15:30:48|1.05323
15:30:49|1.05323
15:30:50|1.05472
15:30:52|1.05473
15:30:53|1.05473
15:30:53|1.05473
15:30:54|1.05473
15:30:56|1.05473
15:30:56|1.05473
15:30:58|1.05473
15:30:59|1.05473
15:30:59|1.05473
15:31:01|1.05475
15:31:02|1.05431
15:31:03|1.05398
15:31:04|1.05398
15:31:05|1.054
15:31:06|1.054
15:31:07|1.05283
15:31:08|1.05236
15:31:09|1.05236
15:31:10|1.05236
15:31:11|1.05236
15:31:13|1.05236
15:31:13|1.05236
15:31:14|1.05236
15:31:16|1.05245
15:31:17|1.05234
15:31:18|1.05234
15:31:20|1.05075
15:31:20|1.05118
15:31:21|1.05151
15:31:22|1.05151
15:31:23|1.05149
15:31:24|1.05149
15:31:26|1.05149
15:31:26|1.05149
15:31:27|1.05149
15:31:28|1.05206
15:31:29|1.05291
15:31:30|1.05291
15:31:31|1.05304
15:31:32|1.05304
15:31:34|1.05304
15:31:34|1.05304
15:31:35|1.05304
15:31:37|1.05304
15:31:37|1.05304
15:31:39|1.05304
15:31:39|1.05228
15:31:40|1.05228
15:31:41|1.05261
15:31:42|1.05261
15:31:44|1.05261
15:31:44|1.05261
15:31:45|1.05261
15:31:47|1.05261
15:31:49|1.05261
15:31:50|1.05261
15:31:51|1.05201
15:31:52|1.05201
15:31:53|1.0525
15:31:54|1.0525
15:31:54|1.0525
15:31:56|1.0525
15:31:57|1.0525
15:31:58|1.0525
15:31:59|1.0525
15:32:00|1.05272
15:32:01|1.05216
15:32:03|1.05216
15:32:03|1.05175
15:32:04|1.05175
15:32:05|1.05146
15:32:06|1.05192
15:32:08|1.05192
15:32:08|1.05192
15:32:09|1.05184
15:32:11|1.05184
15:32:12|1.05184
15:32:13|1.05184
15:32:13|1.05184
15:32:15|1.05184
15:32:16|1.05184
15:32:17|1.05109
15:32:18|1.0506
15:32:19|1.05025
15:32:20|1.05063
15:32:21|1.05063
15:32:22|1.05074
15:32:23|1.05107
15:32:24|1.05107
15:32:25|1.05107
15:32:26|1.0504
15:32:27|1.05
15:32:28|1.05
15:32:29|1.05034
15:32:30|1.05041
15:32:31|1.05041
15:32:32|1.05041
15:32:33|1.05067
15:32:34|1.05067
15:32:35|1.05067
15:32:36|1.05067
15:32:37|1.05063
15:32:38|1.05063
15:32:39|1.05063
15:32:40|1.05
15:32:41|1.05
15:32:42|1.05028
15:32:43|1.04912
15:32:44|1.04913
15:32:45|1.048
15:32:46|1.04898
15:32:47|1.04899
15:32:49|1.04899
15:32:50|1.04899
15:32:51|1.04899
15:32:51|1.04899
15:32:53|1.04899
15:32:54|1.04899
15:32:55|1.04899
15:32:56|1.04899
15:32:57|1.05019
15:32:58|1.05019
15:32:59|1.05096
15:33:00|1.05073
15:33:01|1.05063
15:33:02|1.05063
15:33:03|1.05063
15:33:04|1.05016
15:33:05|1.05016
15:33:06|1.05016
15:33:08|1.04925
15:33:09|1.04899
15:33:10|1.04899
15:33:11|1.04872
15:33:12|1.04872
15:33:13|1.04872
15:33:15|1.04931
15:33:16|1.04931
15:33:17|1.04931
15:33:18|1.04931
15:33:18|1.04931
15:33:19|1.04853
15:33:20|1.04853
15:33:21|1.0481
15:33:22|1.0481
15:33:23|1.04861
15:33:25|1.04861
15:33:25|1.04783
15:33:26|1.04826
15:33:27|1.04864
15:33:29|1.04786
15:33:29|1.04786
15:33:30|1.04786
15:33:31|1.04795
15:33:32|1.04795
15:33:33|1.04857
15:33:35|1.04857
15:33:36|1.04942
15:33:37|1.04942
15:33:37|1.04942
15:33:38|1.04942
15:33:40|1.04942
15:33:41|1.04942
15:33:41|1.05013
15:33:42|1.05079
15:33:43|1.05045
15:33:44|1.05045
15:33:45|1.05045
15:33:47|1.05045
15:33:47|1.05035
15:33:48|1.05065
15:33:50|1.0509
15:33:51|1.05098
15:33:52|1.05098
15:33:53|1.05109
15:33:54|1.05109
15:33:56|1.05063
15:33:56|1.05035
15:33:58|1.05035
15:33:59|1.05035
15:34:00|1.05035
15:34:02|1.05035
15:34:03|1.05035
15:34:04|1.05035
15:34:05|1.05035
15:34:06|1.05055
15:34:07|1.05055
15:34:08|1.05055
15:34:09|1.05055
15:34:10|1.05055
15:34:12|1.05055
15:34:13|1.05085
15:34:13|1.05085
15:34:15|1.05085
15:34:15|1.05085
15:34:16|1.05085
15:34:17|1.05085
15:34:18|1.05085
15:34:19|1.05154
15:34:21|1.05154
15:34:21|1.05195
15:34:22|1.05255
15:34:24|1.05255
15:34:24|1.05255
15:34:25|1.05255
15:34:27|1.05255
15:34:28|1.05225
15:34:28|1.05215
15:34:30|1.05215
15:34:30|1.05215
15:34:31|1.05215
15:34:33|1.05208
15:34:34|1.05208
15:34:34|1.05208
15:34:36|1.05208
15:34:36|1.05303
15:34:38|1.05325
15:34:39|1.05325
15:34:40|1.0528
15:34:41|1.05298
15:34:42|1.05308
15:34:43|1.05308
15:34:45|1.05308
15:34:45|1.05308
15:34:47|1.05285
15:34:47|1.05285
15:34:48|1.05297
15:34:50|1.05297
15:34:51|1.05134
15:34:52|1.05209
15:34:54|1.05209
15:34:55|1.05198
15:34:56|1.05198
15:34:56|1.05223
15:34:57|1.05223
15:34:58|1.05223
15:35:01|1.05223
15:35:02|1.05278
15:35:03|1.05223
15:35:04|1.05223
15:35:06|1.05245
15:35:07|1.05288
15:35:08|1.05288
15:35:09|1.05288
15:35:10|1.05288
15:35:12|1.05288
15:35:12|1.05315
15:35:13|1.05315
15:35:14|1.05315
15:35:15|1.05315
15:35:16|1.05324
15:35:18|1.05324
15:35:19|1.05374
15:35:20|1.05374
15:35:21|1.05375
15:35:22|1.05309
15:35:24|1.05415
15:35:25|1.05415
15:35:25|1.05415
15:35:26|1.05375
15:35:27|1.05375
15:35:29|1.05352
15:35:30|1.05352
15:35:31|1.05352
15:35:31|1.05352
15:35:33|1.05509
15:35:34|1.05509
15:35:35|1.05509
15:35:36|1.05509
15:35:37|1.05509
15:35:38|1.05509
15:35:38|1.05451
15:35:40|1.05451
15:35:41|1.05365
15:35:41|1.05365
15:35:43|1.05365
15:35:43|1.05365
15:35:45|1.05365
15:35:46|1.05365
15:35:47|1.05365
15:35:47|1.05365
15:35:49|1.05287
15:35:50|1.05287
15:35:51|1.05287
15:35:52|1.05335
15:35:53|1.05345
15:35:54|1.05335
15:35:55|1.05335
15:35:57|1.05366
15:35:58|1.05366
15:35:59|1.05364
15:36:00|1.05364
15:36:01|1.05364
15:36:03|1.05364
15:36:03|1.05335
15:36:04|1.05335
15:36:06|1.05335
15:36:06|1.05335
15:36:08|1.05375
15:36:08|1.05375
15:36:09|1.05375
15:36:11|1.05375
15:36:11|1.05375
15:36:12|1.05375
15:36:13|1.05375
15:36:14|1.05357
15:36:16|1.05357
15:36:17|1.05287
15:36:18|1.05287
15:36:19|1.05236
15:36:20|1.05236
15:36:22|1.05236
15:36:22|1.05236
15:36:23|1.0527
15:36:24|1.0527
15:36:25|1.05205
15:36:26|1.05225
15:36:27|1.05225
15:36:28|1.05225
15:36:30|1.05265
15:36:30|1.05265
15:36:31|1.05275
15:36:33|1.05308
15:36:33|1.05308
15:36:34|1.05357
15:36:35|1.05523
15:36:37|1.05656
15:36:37|1.05638
15:36:38|1.05638
15:36:39|1.05638
15:36:41|1.05525
15:36:41|1.05523
15:36:44|1.05507
15:36:45|1.05589
15:36:46|1.05589
15:36:48|1.05589
15:36:48|1.05589
15:36:49|1.05589
15:36:50|1.05588
15:36:52|1.05588
15:36:52|1.05588
15:36:54|1.05588
15:36:54|1.05588
15:36:55|1.05589
15:36:56|1.0559
15:36:58|1.05589
15:37:00|1.05589
15:37:01|1.05589
15:37:02|1.05589
15:37:03|1.05589
15:37:04|1.05631
15:37:04|1.0539
15:37:05|1.05389
15:37:07|1.05389
15:37:08|1.05389
15:37:09|1.05389
15:37:09|1.05389
15:37:11|1.05389
15:37:12|1.05287
15:37:13|1.05281
15:37:14|1.05281
15:37:15|1.05278
15:37:16|1.05278
15:37:17|1.05278
15:37:18|1.0529
15:37:19|1.0529
15:37:20|1.0529
15:37:21|1.0529
15:37:23|1.0529
15:37:23|1.0529
15:37:25|1.0529
15:37:25|1.0529
15:37:26|1.0529
15:37:28|1.0529
15:37:29|1.0529
15:37:30|1.0529
15:37:31|1.0529
15:37:32|1.0529
15:37:33|1.0529
15:37:34|1.0529
15:37:35|1.0529
15:37:36|1.0529
15:37:37|1.0529
15:37:38|1.05261
15:37:39|1.05248
15:37:40|1.05248
15:37:41|1.05248
15:37:42|1.05248
15:37:43|1.05248
15:37:44|1.05231
15:37:45|1.05231
15:37:46|1.05231
15:37:47|1.05231
15:37:48|1.05257
15:37:49|1.05257
15:37:50|1.05258
15:37:51|1.05258
15:37:52|1.05258
15:37:53|1.05415
15:37:55|1.05415
15:37:55|1.05415
15:37:56|1.05415
15:37:58|1.05415
15:37:58|1.05415
15:38:00|1.05415
15:38:01|1.05338
15:38:01|1.05338
15:38:03|1.05338
15:38:04|1.05348
15:38:05|1.05348
15:38:06|1.05348
15:38:07|1.0527
15:38:08|1.05294
15:38:10|1.05294
15:38:11|1.05294
15:38:12|1.05294
15:38:12|1.05267
15:38:14|1.05267
15:38:15|1.05402
15:38:15|1.05402
15:38:17|1.05314
15:38:18|1.05314
15:38:18|1.05314
15:38:31|1.05292
15:38:32|1.05387
15:38:33|1.05387
15:38:34|1.05387
15:38:35|1.05387
15:38:36|1.05387
15:38:37|1.05387
15:38:38|1.05387
15:38:39|1.05387
15:38:41|1.05387
15:38:42|1.05387
15:38:42|1.05387
15:38:43|1.05204
15:38:44|1.0519
15:38:45|1.05191
15:38:46|1.05191
15:38:47|1.05191
15:38:48|1.05267
15:38:49|1.0531
15:38:50|1.05345
15:38:51|1.05345
15:38:53|1.05345
15:38:54|1.05345
15:38:54|1.05208
15:38:55|1.05208
15:38:56|1.05208
15:38:58|1.05208
15:38:59|1.05207
15:39:00|1.05207
15:39:01|1.05207
15:39:02|1.05202
15:39:03|1.05202
15:39:04|1.05208
15:39:05|1.05127
15:39:06|1.04947
15:39:07|1.04947
15:39:08|1.05016
15:39:09|1.04989
15:39:10|1.04991
15:39:11|1.04991
15:39:13|1.05115
15:39:14|1.05115
15:39:14|1.04895
15:39:15|1.04905
15:39:16|1.04905
15:39:17|1.04935
15:39:18|1.04935
15:39:19|1.04935
15:39:20|1.04935
15:39:22|1.04945
15:39:22|1.04945
15:39:23|1.04965
15:39:24|1.04985
15:39:25|1.04985
15:39:26|1.04985
15:39:27|1.04985
15:39:28|1.04985
15:39:29|1.04985
15:39:31|1.04975
15:39:31|1.04975
15:39:33|1.05
15:39:33|1.04985
15:39:34|1.05044
15:39:35|1.05055
15:39:36|1.04983
15:39:38|1.05055
15:39:38|1.05085
15:39:39|1.05105
15:39:41|1.05105
15:39:42|1.05164
15:39:42|1.05102
15:39:44|1.05102
15:39:44|1.05102
15:39:45|1.05125
15:39:46|1.05125
15:39:47|1.05125
15:39:49|1.05125
15:39:49|1.05145
15:39:50|1.05145
15:39:51|1.05145
15:39:52|1.05145
15:39:54|1.05234
15:39:54|1.05234
15:39:55|1.05234
15:39:57|1.05234
15:39:58|1.05234
15:39:59|1.05234
15:40:00|1.05234
15:40:02|1.05234
15:40:03|1.05234
15:40:03|1.05234
15:40:04|1.05175
15:40:06|1.05175
15:40:07|1.05175
15:40:08|1.05175
15:40:09|1.05175
15:40:10|1.05175
15:40:11|1.05175
15:40:12|1.05175
15:40:13|1.05175
15:40:14|1.05175
15:40:15|1.05175
15:40:16|1.05175
15:40:17|1.05175
15:40:18|1.05175
15:40:19|1.05175
15:40:20|1.05175
15:40:22|1.05175
15:40:23|1.05195
15:40:23|1.05274
15:40:24|1.05274
15:40:25|1.05274
15:40:27|1.05245
15:40:27|1.05245
15:40:28|1.05219
15:40:29|1.05219
15:40:31|1.05165
15:40:32|1.05165
15:40:32|1.05165
15:40:33|1.05165
15:40:35|1.05165
15:40:35|1.05165
15:40:37|1.05165
15:40:38|1.05165
15:40:39|1.05165
15:40:40|1.05165
15:40:40|1.05243
15:40:42|1.05243
15:40:43|1.05032
15:40:44|1.05032
15:40:45|1.05032
15:40:46|1.05032
15:40:47|1.05032
15:40:48|1.0499
15:40:49|1.05075
15:40:50|1.05055
15:40:51|1.05055
15:40:52|1.05055
15:40:53|1.05055
15:40:54|1.05055
15:40:55|1.05055
15:40:56|1.05055
15:40:57|1.05055
15:40:58|1.05044
15:40:59|1.05044
15:41:01|1.05
15:41:02|1.04956
15:41:04|1.04904
15:41:05|1.04904
15:41:06|1.04904
15:41:07|1.04904
15:41:08|1.04904
15:41:08|1.04904
15:41:10|1.04859
15:41:11|1.04859
15:41:12|1.04859
15:41:13|1.04859
15:41:14|1.04824
15:41:15|1.04824
15:41:16|1.04824
15:41:17|1.04824
15:41:18|1.04813
15:41:19|1.04864
15:41:20|1.04813
15:41:21|1.04813
15:41:22|1.04846
15:41:23|1.04835
15:41:24|1.04857
15:41:25|1.04857
15:41:26|1.04868
15:41:27|1.04868
15:41:28|1.04868
15:41:29|1.04868
15:41:30|1.04868
15:41:32|1.04804
15:41:32|1.04804
15:41:33|1.04804
15:41:34|1.04804
15:41:35|1.04802
15:41:37|1.04802
15:41:37|1.04758
15:41:38|1.04736
15:41:39|1.04736
15:41:40|1.04725
15:41:41|1.04726
15:41:42|1.04736
15:41:43|1.04736
15:41:44|1.04736
15:41:45|1.04736
15:41:46|1.04736
15:41:47|1.04714
15:41:49|1.04714
15:41:50|1.04714
15:41:50|1.04698
15:41:51|1.04698
15:41:52|1.04693
15:41:53|1.04736
15:41:54|1.04736
15:41:56|1.04736
15:41:56|1.04736
15:41:57|1.04736
15:41:59|1.04736
15:42:00|1.04736
15:42:01|1.04736
15:42:02|1.04727
15:42:03|1.04727
15:42:04|1.04736
15:42:05|1.04736
15:42:06|1.04681
15:42:07|1.04681
15:42:08|1.04665
15:42:09|1.04665
15:42:11|1.04626
15:42:12|1.04626
15:42:13|1.04638
15:42:14|1.04665
15:42:15|1.04665
15:42:16|1.04665
15:42:17|1.04665
15:42:18|1.04665
15:42:19|1.04665
15:42:21|1.04665
15:42:22|1.04665
15:42:23|1.04665
15:42:24|1.04665
15:42:25|1.04665
15:42:26|1.04665
15:42:27|1.04665
15:42:28|1.0471
15:42:29|1.0471
15:42:30|1.0471
15:42:31|1.0471
15:42:33|1.0471
15:42:33|1.0471
15:42:34|1.04732
15:42:35|1.04732
15:42:37|1.04694
15:42:37|1.04694
15:42:39|1.04694
15:42:40|1.04694
15:42:41|1.04694
15:42:41|1.04694
15:42:43|1.04694
15:42:44|1.04694
15:42:44|1.04824
15:42:46|1.04871
15:42:47|1.04872
15:42:47|1.05036
15:42:49|1.05028
15:42:50|1.04841
15:42:50|1.04801
15:42:52|1.04801
15:42:52|1.04846
15:42:53|1.0485
15:42:54|1.04801
15:42:55|1.04801
15:42:56|1.04801
15:42:57|1.04801
15:42:58|1.04935
15:43:00|1.04935
15:43:00|1.04935
15:43:02|1.04935
15:43:03|1.04935
15:43:04|1.04935
15:43:05|1.04771
15:43:06|1.04771
15:43:07|1.04771
15:43:08|1.04771
15:43:10|1.04711
15:43:11|1.04711
15:43:12|1.04671
15:43:13|1.04651
15:43:14|1.0469
15:43:15|1.04683
15:43:16|1.04683
15:43:17|1.0469
15:43:18|1.0469
15:43:19|1.0469
15:43:20|1.04683
15:43:21|1.04683
15:43:22|1.0469
15:43:23|1.0469
15:43:24|1.0469
15:43:25|1.0469
15:43:26|1.0469
15:43:27|1.0469
15:43:28|1.0469
15:43:29|1.0469
15:43:30|1.0469
15:43:31|1.0469
15:43:32|1.0469
15:43:33|1.0469
15:43:34|1.04681
15:43:35|1.0469
15:43:36|1.0469
15:43:37|1.0469
15:43:38|1.0469
15:43:39|1.04668
15:43:40|1.04677
15:43:41|1.04677
15:43:42|1.04677
15:43:43|1.04655
15:43:44|1.04665
15:43:45|1.04673
15:43:46|1.04673
15:43:48|1.04673
15:43:49|1.04673
15:43:49|1.04611
15:43:50|1.04611
15:43:51|1.04637
15:43:52|1.04637
15:43:53|1.04637
15:43:55|1.04668
15:43:55|1.0466
15:43:56|1.046
15:43:57|1.046
15:43:58|1.046
15:43:59|1.04525
15:44:01|1.04662
15:44:02|1.04687
15:44:03|1.04664
15:44:04|1.04906
15:44:06|1.04966
15:44:06|1.04966
15:44:08|1.04936
15:44:09|1.04893
15:44:10|1.04917
15:44:11|1.04879
15:44:12|1.04937
15:44:13|1.04958
15:44:15|1.04958
15:44:16|1.04873
15:44:17|1.04897
15:44:18|1.04852
15:44:19|1.04812
15:44:19|1.04837
15:44:20|1.04846
15:44:22|1.04846
15:44:22|1.04846
15:44:24|1.04803
15:44:25|1.04803
15:44:26|1.04785
15:44:26|1.04845
15:44:27|1.04845
15:44:28|1.04783
15:44:30|1.04783
15:44:31|1.04797
15:44:32|1.04744
15:44:33|1.04744
15:44:34|1.04789
15:44:35|1.04789
15:44:36|1.04789
15:44:37|1.04789
15:44:38|1.04789
15:44:39|1.04789
15:44:40|1.04789
15:44:41|1.04745
15:44:42|1.04722
15:44:43|1.04731
15:44:44|1.04671
15:44:45|1.04671
15:44:46|1.04731
15:44:47|1.04731
15:44:48|1.04731
15:44:49|1.04731
15:44:50|1.04731
15:44:51|1.04731
15:44:52|1.04639
15:44:53|1.04603
15:44:55|1.04657
15:44:55|1.04647
15:44:57|1.04582
15:44:58|1.04661
15:44:58|1.04558
15:45:00|1.04548
15:45:01|1.04557
15:45:02|1.04554
15:45:03|1.04602
15:45:05|1.04562
15:45:05|1.04635
15:45:06|1.04635
15:45:08|1.04617
15:45:08|1.04707
15:45:09|1.04707
15:45:12|1.04707
15:45:12|1.04627
15:45:13|1.04658
15:45:14|1.04692
15:45:15|1.047
15:45:16|1.04705
15:45:17|1.04705
15:45:18|1.04705
15:45:19|1.04721
15:45:21|1.04721
15:45:21|1.04721
15:45:23|1.04718
15:45:24|1.04717
15:45:25|1.04717
15:45:26|1.04784
15:45:26|1.04787
15:45:27|1.04777
15:45:29|1.04777
15:45:29|1.04777
15:45:30|1.04723
15:45:31|1.04728
15:45:32|1.04748
15:45:34|1.04764
15:45:34|1.04764
15:45:35|1.04777
15:45:36|1.04808
15:45:37|1.04812
15:45:39|1.04812
15:45:39|1.04808
15:45:40|1.04828
15:45:41|1.04828
15:45:42|1.04868
15:45:43|1.04891
15:45:45|1.04888
15:45:45|1.04783
15:45:47|1.04783
15:45:47|1.04756
15:45:49|1.04756
15:45:50|1.04807
15:45:51|1.04802
15:45:52|1.04802
15:45:53|1.04802
15:45:54|1.04802
15:45:55|1.04798
15:45:56|1.04798
15:45:57|1.04798
15:45:58|1.04798
15:45:59|1.04798
15:46:00|1.04798
15:46:01|1.04808
15:46:02|1.04873
15:46:03|1.04873
15:46:04|1.04762
15:46:05|1.04677
15:46:06|1.04677
15:46:08|1.04707
15:46:09|1.04678
15:46:10|1.04678
15:46:10|1.04678
15:46:12|1.04678
15:46:13|1.04678
15:46:14|1.04678
15:46:15|1.04678
15:46:16|1.04678
15:46:17|1.04678
15:46:18|1.04578
15:46:19|1.04578
15:46:19|1.04617
15:46:20|1.04638
15:46:22|1.04643
15:46:22|1.04598
15:46:24|1.04598
15:46:25|1.04598
15:46:25|1.04618
15:46:26|1.04618
15:46:28|1.04618
15:46:29|1.04618
15:46:30|1.04618
15:46:31|1.04618
15:46:32|1.04718
15:46:33|1.04718
15:46:34|1.04718
15:46:35|1.04657
15:46:36|1.04627
15:46:37|1.04668
15:46:38|1.04727
15:46:39|1.04834
15:46:40|1.04859
15:46:41|1.04871
15:46:42|1.04871
15:46:43|1.04896
15:46:44|1.04896
15:46:45|1.04896
15:46:46|1.05005
15:46:48|1.05005
15:46:49|1.05005
15:46:49|1.0505
15:46:50|1.05068
15:46:51|1.05007
15:46:52|1.04947
15:46:53|1.05003
15:46:54|1.05008
15:46:55|1.04969
15:46:57|1.04969
15:46:58|1.04969
15:46:58|1.04982
15:46:59|1.04907
15:47:00|1.04988
15:47:01|1.04961
15:47:02|1.05011
15:47:03|1.04991
15:47:04|1.04991
15:47:06|1.04937
15:47:08|1.04937
15:47:09|1.04937
15:47:10|1.04977
15:47:11|1.05027
15:47:12|1.05057
15:47:13|1.05117
15:47:14|1.05117
15:47:15|1.05117
15:47:16|1.05117
15:47:18|1.05058
15:47:19|1.05118
15:47:19|1.05118
15:47:21|1.05118
15:47:22|1.05097
15:47:23|1.05133
15:47:23|1.05133
15:47:25|1.05168
15:47:25|1.05168
15:47:26|1.05168
15:47:28|1.05168
15:47:29|1.05168
15:47:30|1.05182
15:47:31|1.05182
15:47:31|1.05182
15:47:32|1.05195
15:47:34|1.05195
15:47:34|1.05195
15:47:36|1.05137
15:47:37|1.05193
15:47:38|1.05233
15:47:39|1.05233
15:47:40|1.05233
15:47:41|1.05253
15:47:42|1.05253
15:47:43|1.05247
15:47:44|1.05203
15:47:45|1.05203
15:47:46|1.05203
15:47:47|1.05246
15:47:48|1.05246
15:47:49|1.05258
15:47:50|1.05282
15:47:51|1.05282
15:47:52|1.05282
15:47:53|1.05245
15:47:54|1.05245
15:47:55|1.05245
15:47:56|1.05261
15:47:57|1.05261
15:47:58|1.05258
15:47:59|1.05258
15:48:00|1.05218
15:48:01|1.05218
15:48:02|1.05218
15:48:04|1.05245
15:48:04|1.05178
15:48:05|1.05167
15:48:06|1.05198
15:48:08|1.05198
15:48:09|1.05208
15:48:10|1.05167
15:48:11|1.05168
15:48:12|1.05167
15:48:17|1.05157
15:48:17|1.05208
15:48:19|1.05208
15:48:19|1.05208
15:48:20|1.05208
15:48:22|1.05168
15:48:22|1.05208
15:48:24|1.05238
15:48:25|1.05268
15:48:26|1.05297
15:48:27|1.05298
15:48:27|1.05308
15:48:29|1.05318
15:48:30|1.05328
15:48:30|1.05347
15:48:32|1.05328
15:48:33|1.05328
15:48:34|1.05328
15:48:35|1.05308
15:48:36|1.05294
15:48:37|1.05294
15:48:38|1.05294
15:48:39|1.05294
15:48:40|1.05294
15:48:41|1.05202
15:48:42|1.05167
15:48:43|1.05167
15:48:44|1.05187
15:48:45|1.05238
15:48:46|1.05244
15:48:47|1.05268
15:48:48|1.05318
15:48:50|1.05328
15:48:50|1.05308
15:48:52|1.05427
15:48:53|1.05367
15:48:53|1.05348
15:48:55|1.05348
15:48:56|1.05508
15:48:57|1.05404
15:48:58|1.055
15:48:59|1.05495
15:49:00|1.05494
15:49:01|1.05476
15:49:02|1.05469
15:49:03|1.05454
15:49:04|1.05319
15:49:05|1.05362
15:49:06|1.05271
15:49:07|1.05271
15:49:09|1.05348
15:49:10|1.05347
15:49:11|1.05396
15:49:12|1.05396
15:49:13|1.052
15:49:14|1.05402
15:49:15|1.05402
15:49:16|1.05402
15:49:17|1.05402
15:49:18|1.05402
15:49:19|1.05402
15:49:20|1.05402
15:49:22|1.05402
15:49:22|1.05334
15:49:23|1.05334
15:49:24|1.05334
15:49:25|1.05349
15:49:27|1.05297
15:49:27|1.05297
15:49:29|1.05297
15:49:29|1.05297
15:49:31|1.05219
15:49:32|1.05219
15:49:32|1.05219
15:49:34|1.05219
15:49:35|1.05219
15:49:36|1.05219
15:49:37|1.05219
15:49:38|1.05219
15:49:39|1.05334
15:49:40|1.05334
15:49:41|1.05334
15:49:42|1.05334
15:49:43|1.05123
15:49:44|1.05123
15:49:45|1.05123
15:49:46|1.05123
15:49:47|1.05278
15:49:48|1.05278
15:49:49|1.05278
15:49:50|1.05278
15:49:51|1.05278
15:49:52|1.05278
15:49:53|1.05278
15:49:54|1.05278
15:49:55|1.05278
15:49:56|1.05278
15:49:57|1.0524
15:49:58|1.0524
15:49:59|1.0524
15:50:00|1.0524
15:50:01|1.0524
15:50:02|1.0524
15:50:03|1.0524
15:50:04|1.05231
15:50:05|1.05231
15:50:06|1.05231
15:50:07|1.05117
15:50:08|1.05117
15:50:09|1.05169
15:50:11|1.05234
15:50:11|1.05234
15:50:13|1.05234
15:50:14|1.05175
15:50:15|1.05175
15:50:16|1.05175
15:50:18|1.05175
15:50:18|1.0511
15:50:19|1.0511
15:50:21|1.0511
15:50:21|1.05176
15:50:22|1.05212
15:50:24|1.05212
15:50:25|1.05212
15:50:25|1.05174
15:50:27|1.05174
15:50:27|1.05202
15:50:28|1.05202
15:50:29|1.05268
15:50:31|1.05268
15:50:31|1.05309
15:50:32|1.05298
15:50:33|1.05298
15:50:34|1.05298
15:50:36|1.05298
15:50:37|1.05298
15:50:38|1.05298
15:50:38|1.05307
15:50:40|1.0548
15:50:41|1.05369
15:50:42|1.05369
15:50:43|1.05369
15:50:43|1.05275
15:50:45|1.05275
15:50:46|1.05321
15:50:47|1.05321
15:50:48|1.05288
15:50:50|1.05288
15:50:51|1.05288
15:50:52|1.05271
15:50:53|1.05271
15:50:54|1.05271
15:50:55|1.05271
15:50:56|1.0522
15:50:57|1.05271
15:50:58|1.05271
15:50:59|1.05271
15:51:01|1.05245
15:51:01|1.05267
15:51:02|1.05287
15:51:03|1.05287
15:51:04|1.05287
15:51:06|1.05287
15:51:06|1.05287
15:51:07|1.05287
15:51:08|1.05287
15:51:09|1.05287
15:51:11|1.053
15:51:12|1.0543
15:51:14|1.0538
15:51:14|1.05421
15:51:16|1.05421
15:51:18|1.05659
15:51:19|1.05659
15:51:19|1.05659
15:51:20|1.05659
15:51:22|1.05524
15:51:22|1.05502
15:51:24|1.05502
15:51:24|1.05502
15:51:25|1.05481
15:51:26|1.05447
15:51:28|1.05447
15:51:29|1.05447
15:51:30|1.05447
15:51:31|1.05447
15:51:32|1.05447
15:51:33|1.05458
15:51:34|1.05458
15:51:35|1.05458
15:51:36|1.05458
15:51:37|1.05597
15:51:38|1.05597
15:51:40|1.05597
15:51:40|1.05597
15:51:41|1.05597
15:51:42|1.05597
15:51:43|1.05597
15:51:44|1.05597
15:51:46|1.05597
15:51:47|1.05502
15:51:47|1.05502
15:51:49|1.05502
15:51:49|1.05502
15:51:50|1.05502
15:51:53|1.05568
15:51:54|1.05524
15:51:55|1.05493
15:51:56|1.05493
15:51:57|1.05493
15:51:58|1.05493
15:51:59|1.05493
15:52:00|1.05577
15:52:01|1.05577
15:52:03|1.05661
15:52:04|1.05661
15:52:04|1.05661
15:52:05|1.05661
15:52:06|1.05661
15:52:07|1.05661
15:52:08|1.05661
15:52:09|1.05661
15:52:11|1.05644
15:52:13|1.05532
15:52:13|1.05532
15:52:14|1.05644
15:52:15|1.05644
15:52:17|1.05482
15:52:17|1.05481
15:52:18|1.05481
15:52:19|1.05481
15:52:20|1.05481
15:52:21|1.05337
15:52:23|1.05337
15:52:24|1.05337
15:52:24|1.05455
15:52:25|1.05455
15:52:27|1.05455
15:52:27|1.05455
15:52:28|1.05455
15:52:30|1.05455
15:52:31|1.05455
15:52:31|1.05455
15:52:33|1.05455
15:52:34|1.05455
15:52:35|1.05455
15:52:36|1.05455
15:52:37|1.05455
15:52:38|1.05557
15:52:39|1.05557
15:52:40|1.05567
15:52:41|1.05567
15:52:42|1.05567
15:52:43|1.05567
15:52:44|1.05565
15:52:45|1.05565
15:52:46|1.05565
15:52:47|1.05475
15:52:48|1.05475
15:52:49|1.05475
15:52:50|1.05475
15:52:51|1.05475
15:52:52|1.05475
15:52:53|1.0546
15:52:54|1.05475
15:52:55|1.05475
15:52:56|1.05475
15:52:57|1.05475
15:52:59|1.05475
15:52:59|1.05475
15:53:00|1.05475
15:53:02|1.05475
15:53:03|1.05475
15:53:03|1.05475
15:53:04|1.05475
15:53:05|1.05475
15:53:06|1.05475
15:53:07|1.05475
15:53:08|1.05475
15:53:09|1.05475
15:53:10|1.05475
15:53:12|1.05475
15:53:14|1.05475
15:53:14|1.05475
15:53:16|1.05475
15:53:16|1.05475
15:53:18|1.05567
15:53:20|1.05567
15:53:21|1.05567
15:53:21|1.05348
15:53:23|1.05348
15:53:24|1.05348
15:53:25|1.05348
15:53:26|1.05348
15:53:27|1.05348
15:53:28|1.05357
15:53:28|1.05357
15:53:30|1.05357
15:53:31|1.05357
15:53:32|1.05343
15:53:33|1.05375
15:53:34|1.05375
15:53:35|1.05375
15:53:36|1.05375
15:53:37|1.0534
15:53:38|1.0534
15:53:39|1.0534
15:53:40|1.0534
15:53:41|1.0534
15:53:42|1.05307
15:53:43|1.05307
15:53:44|1.05307
15:53:45|1.05307
15:53:46|1.05307
15:53:47|1.05307
15:53:48|1.05307
15:53:49|1.05307
15:53:50|1.05219
15:53:51|1.05199
15:53:52|1.05199
15:53:53|1.05074
15:53:54|1.05074
15:53:55|1.05073
15:53:56|1.05073
15:53:58|1.05073
15:53:58|1.05073
15:53:59|1.05073
15:54:00|1.05219
15:54:01|1.05219
15:54:03|1.05219
15:54:03|1.05219
15:54:05|1.05193
15:54:05|1.05193
15:54:06|1.05193
15:54:08|1.05193
15:54:09|1.05193
15:54:10|1.05193
15:54:12|1.05178
15:54:12|1.05178
15:54:13|1.05175
15:54:14|1.05175
15:54:15|1.05175
15:54:16|1.05071
15:54:18|1.05071
15:54:18|1.05071
15:54:20|1.05071
15:54:21|1.05105
15:54:21|1.05193
15:54:23|1.05193
15:54:24|1.05193
15:54:25|1.0516
15:54:25|1.0516
15:54:27|1.05211
15:54:27|1.05211
15:54:28|1.05281
15:54:30|1.05281
15:54:30|1.05281
15:54:32|1.05281
15:54:32|1.05281
15:54:33|1.05281
15:54:35|1.05281
15:54:36|1.05281
15:54:38|1.05281
15:54:38|1.05281
15:54:39|1.05175
15:54:40|1.05175
15:54:41|1.05127
15:54:42|1.05127
15:54:44|1.05127
15:54:44|1.05095
15:54:45|1.05009
15:54:47|1.05017
15:54:47|1.05045
15:54:49|1.05045
15:54:50|1.04948
15:54:51|1.04948
15:54:51|1.04948
15:54:53|1.04948
15:54:53|1.04948
15:54:55|1.04948
15:54:56|1.04908
15:54:56|1.0499
15:54:57|1.04941
15:54:58|1.04941
15:54:59|1.04941
15:55:01|1.04941
15:55:02|1.04941
15:55:02|1.04941
15:55:04|1.04941
15:55:04|1.04863
15:55:05|1.04863
15:55:07|1.04863
15:55:07|1.04863
15:55:08|1.04863
15:55:10|1.04863
15:55:10|1.04863
15:55:11|1.04925
15:55:13|1.04925
15:55:14|1.04925
15:55:16|1.05047
15:55:16|1.05047
15:55:18|1.05047
15:55:19|1.04996
15:55:20|1.05061
15:55:21|1.05061
15:55:22|1.05061
15:55:23|1.05061
15:55:23|1.05061
15:55:24|1.05061
15:55:26|1.05061
15:55:27|1.0506
15:55:27|1.0506
15:55:28|1.0506
15:55:29|1.0506
15:55:30|1.05061
15:55:31|1.05137
15:55:32|1.05137
15:55:33|1.05137
15:55:35|1.05137
15:55:35|1.05137
15:55:36|1.05137
15:55:38|1.05127
15:55:39|1.05127
15:55:40|1.05127
15:55:41|1.05127
15:55:42|1.05127
15:55:43|1.05127
15:55:44|1.05171
15:55:45|1.05171
15:55:46|1.05171
15:55:47|1.0507
15:55:48|1.0507
15:55:49|1.0507
15:55:50|1.0507
15:55:51|1.0507
15:55:52|1.0507
15:55:53|1.0507
15:55:54|1.05137
15:55:55|1.05063
15:55:57|1.05063
15:55:57|1.05063
15:55:58|1.05134
15:55:59|1.05134
15:56:01|1.05134
15:56:01|1.05134
15:56:02|1.05134
15:56:04|1.05134
15:56:04|1.05112
15:56:05|1.05112
15:56:06|1.05112
15:56:07|1.05112
15:56:08|1.05112
15:56:09|1.05106
15:56:10|1.05104
15:56:11|1.05104
15:56:13|1.05104
15:56:14|1.05031
15:56:14|1.05103
15:56:16|1.05103
15:56:17|1.05073
15:56:18|1.05073
15:56:19|1.05269
15:56:20|1.05325
15:56:21|1.05343
15:56:22|1.0544
15:56:23|1.05502
15:56:24|1.0549
15:56:25|1.05497
15:56:26|1.05497
15:56:28|1.05497
15:56:28|1.05455
15:56:30|1.05476
15:56:30|1.05476
15:56:32|1.05474
15:56:32|1.05474
15:56:33|1.05399
15:56:35|1.05399
15:56:36|1.05399
15:56:37|1.05399
15:56:37|1.05399
15:56:38|1.05399
15:56:39|1.053
15:56:40|1.053
15:56:41|1.053
15:56:43|1.05267
15:56:44|1.05301
15:56:45|1.05301
15:56:46|1.05301
15:56:47|1.05231
15:56:48|1.05231
15:56:49|1.05282
15:56:50|1.05282
15:56:51|1.05282
15:56:52|1.05282
15:56:53|1.05282
15:56:54|1.05315
15:56:54|1.05315
15:56:57|1.05315
15:56:57|1.05337
15:56:58|1.05231
15:57:00|1.05231
15:57:00|1.05231
15:57:01|1.05375
15:57:03|1.05265
15:57:04|1.05265
15:57:04|1.05332
15:57:05|1.05332
15:57:07|1.05184
15:57:07|1.05184
15:57:08|1.05184
15:57:10|1.05283
15:57:10|1.05283
15:57:11|1.05338
15:57:12|1.05338
15:57:14|1.05338
15:57:14|1.05338
15:57:15|1.05271
15:57:17|1.05227
15:57:18|1.05227
15:57:19|1.05271
15:57:21|1.05271
15:57:22|1.05271
15:57:23|1.05271
15:57:24|1.05271
15:57:25|1.05371
15:57:26|1.05371
15:57:27|1.05371
15:57:28|1.05371
15:57:29|1.05371
15:57:30|1.05371
15:57:31|1.05371
15:57:33|1.05371
15:57:33|1.05371
15:57:35|1.05371
15:57:36|1.05381
15:57:36|1.05381
15:57:37|1.0536
15:57:38|1.0536
15:57:40|1.0536
15:57:40|1.0536
15:57:41|1.0536
15:57:42|1.0536
15:57:43|1.0536
15:57:44|1.05337
15:57:45|1.05337
15:57:47|1.05337
15:57:47|1.05337
15:57:48|1.05327
15:57:49|1.05338
15:57:50|1.05338
15:57:51|1.05338
15:57:53|1.05347
15:57:53|1.05347
15:57:54|1.05382
15:57:56|1.05382
15:57:57|1.05459
15:57:58|1.05431
15:57:59|1.05431
15:58:00|1.05392
15:58:01|1.05392
15:58:02|1.054
15:58:03|1.05343
15:58:04|1.05343
15:58:05|1.05343
15:58:06|1.05307
15:58:07|1.05307
15:58:08|1.05307
15:58:09|1.05307
15:58:10|1.05307
15:58:12|1.0529
15:58:12|1.0529
15:58:13|1.05293
15:58:14|1.05293
15:58:15|1.05278
15:58:16|1.05339
15:58:18|1.05339
15:58:20|1.05289
15:58:20|1.05381
15:58:22|1.05381
15:58:22|1.05381
15:58:23|1.05381
15:58:24|1.05381
15:58:26|1.05415
15:58:26|1.05415
15:58:28|1.05415
15:58:29|1.05415
15:58:31|1.05446
15:58:31|1.05446
15:58:32|1.05446
15:58:34|1.05446
15:58:35|1.05446
15:58:36|1.05467
15:58:37|1.05467
15:58:37|1.05467
15:58:39|1.05467
15:58:39|1.05467
15:58:40|1.05467
15:58:41|1.05443
15:58:43|1.05443
15:58:43|1.05374
15:58:44|1.05374
15:58:45|1.05374
15:58:47|1.05374
15:58:47|1.05374
15:58:49|1.05363
15:58:49|1.05363
15:58:50|1.05289
15:58:51|1.05289
15:58:53|1.05289
15:58:53|1.05289
15:58:54|1.05289
15:58:55|1.05289
15:58:56|1.05325
15:58:58|1.05325
15:58:59|1.05325
15:58:59|1.05326
15:59:01|1.05448
15:59:02|1.05413
15:59:02|1.05413
15:59:04|1.05413
15:59:04|1.05413
15:59:06|1.05413
15:59:06|1.05415
15:59:07|1.05414
15:59:09|1.05414
15:59:10|1.05414
15:59:10|1.05356
15:59:11|1.05356
15:59:12|1.05356
15:59:13|1.05356
15:59:15|1.05356
15:59:16|1.05356
15:59:17|1.05389
15:59:18|1.05389
15:59:19|1.05389
15:59:21|1.0539
15:59:21|1.0539
15:59:23|1.0539
15:59:23|1.05289
15:59:25|1.05338
15:59:26|1.05381
15:59:27|1.05381
15:59:28|1.05381
15:59:29|1.05381
15:59:30|1.05381
15:59:31|1.05368
15:59:32|1.05382
15:59:33|1.05352
15:59:34|1.05352
15:59:35|1.05352
15:59:36|1.05288
15:59:37|1.05269
15:59:38|1.05269
15:59:39|1.05269
15:59:40|1.05269
15:59:41|1.05269
15:59:42|1.05325
15:59:43|1.05325
15:59:44|1.05325
15:59:45|1.05325
15:59:46|1.05292
15:59:47|1.05249
15:59:49|1.05249
15:59:49|1.05249
15:59:51|1.05249
15:59:52|1.05249
15:59:52|1.05197
15:59:53|1.05107
15:59:55|1.05107
15:59:56|1.05107
15:59:56|1.05107
15:59:57|1.05168
15:59:58|1.05131
16:00:00|1.05131
16:00:01|1.05131
16:00:02|1.05131
16:00:04|1.05131
16:00:04|1.05128
16:00:05|1.05128
16:00:06|1.05128
16:00:07|1.05128
16:00:08|1.05128
16:00:09|1.05051
16:00:11|1.04996
16:00:11|1.05003
16:00:12|1.05003
16:00:13|1.05003
16:00:14|1.04995
16:00:15|1.04995
16:00:16|1.04995
16:00:17|1.04995
16:00:19|1.04997
16:00:20|1.04997
16:00:21|1.04997
16:00:22|1.04997
16:00:23|1.05003
16:00:24|1.05003
16:00:25|1.05003
16:00:26|1.05075
16:00:27|1.05094
16:00:28|1.05093
16:00:29|1.05093
16:00:30|1.05065
16:00:31|1.05062
16:00:32|1.05079
16:00:33|1.05079
16:00:34|1.05012
16:00:35|1.05012
16:00:37|1.05012
16:00:38|1.05012
16:00:38|1.05012
16:00:39|1.05012
16:00:40|1.05012
16:00:41|1.05012
16:00:42|1.05012
16:00:43|1.05094
16:00:44|1.05073
16:00:45|1.05008
16:00:46|1.04946
16:00:47|1.04946
16:00:48|1.04946
16:00:49|1.05006
16:00:50|1.04952
16:00:51|1.04952
16:00:52|1.04952
16:00:53|1.04952
16:00:54|1.0492
16:00:55|1.0492
16:00:56|1.0492
16:00:57|1.04919
16:00:59|1.04919
16:00:59|1.04919
16:01:01|1.04919
16:01:01|1.04895
16:01:03|1.04863
16:01:04|1.04863
16:01:05|1.04809
16:01:06|1.04809
16:01:06|1.04809
16:01:07|1.04809
16:01:09|1.04809
16:01:10|1.04809
16:01:10|1.04809
16:01:12|1.04721
16:01:12|1.04721
16:01:14|1.04642
16:01:15|1.04642
16:01:15|1.04642
16:01:16|1.04642
16:01:18|1.04612
16:01:19|1.04612
16:01:21|1.0472
16:01:22|1.0472
16:01:23|1.04671
16:01:24|1.04671
16:01:25|1.047
16:01:26|1.047
16:01:27|1.047
16:01:28|1.047
16:01:30|1.047
16:01:31|1.047
16:01:31|1.047
16:01:33|1.047
16:01:34|1.04689
16:01:34|1.04689
16:01:35|1.04689
16:01:37|1.04689
16:01:37|1.04689
16:01:38|1.04689
16:01:40|1.04689
16:01:40|1.04689
16:01:42|1.04637
16:01:43|1.04615
16:01:44|1.04667
16:01:45|1.0486
16:01:46|1.04967
16:01:48|1.05037
16:01:48|1.05021
16:01:49|1.05089
16:01:50|1.05139
16:01:52|1.05213
16:01:53|1.05213
16:01:53|1.05137
16:01:54|1.05117
16:01:55|1.05047
16:01:57|1.05047
16:01:58|1.05047
16:01:59|1.05143
16:01:59|1.05143
16:02:00|1.05144
16:02:02|1.05144
16:02:02|1.05241
16:02:05|1.053
16:02:06|1.05237
16:02:06|1.05177
16:02:07|1.05177
16:02:09|1.05197
16:02:10|1.05047
16:02:11|1.05047
16:02:12|1.05047
16:02:13|1.05047
16:02:14|1.05077
16:02:15|1.05077
16:02:16|1.05077
16:02:17|1.05215
16:02:18|1.05215
16:02:19|1.05215
16:02:20|1.05215
16:02:22|1.05164
16:02:23|1.05164
16:02:23|1.05164
16:02:25|1.05164
16:02:26|1.05151
16:02:27|1.05151
16:02:27|1.05306
16:02:28|1.05306
16:02:30|1.05306
16:02:31|1.05306
16:02:31|1.05306
16:02:33|1.05306
16:02:34|1.05237
16:02:35|1.05237
16:02:36|1.05237
16:02:37|1.05237
16:02:38|1.05237
16:02:40|1.05237
16:02:40|1.05173
16:02:41|1.05173
16:02:42|1.05173
16:02:44|1.05173
16:02:45|1.05223
16:02:46|1.05019
16:02:47|1.05255
16:02:49|1.05174
16:02:50|1.05174
16:02:51|1.05174
16:02:52|1.05174
16:02:53|1.05174
16:02:54|1.05174
16:02:55|1.05174
16:02:56|1.05174
16:02:57|1.05174
16:02:58|1.05251
16:02:59|1.05251
16:03:00|1.05251
16:03:01|1.05289
16:03:02|1.05289
16:03:03|1.05375
16:03:04|1.05375
16:03:05|1.05197
16:03:06|1.05197
16:03:07|1.05197
16:03:08|1.05197
16:03:09|1.05197
16:03:10|1.05197
16:03:12|1.0524
16:03:12|1.0524
16:03:13|1.05251
16:03:15|1.05251
16:03:16|1.05294
16:03:17|1.05308
16:03:18|1.05308
16:03:20|1.05377
16:03:20|1.05377
16:03:22|1.05377
16:03:24|1.05377
16:03:24|1.05377
16:03:25|1.05377
16:03:28|1.05377
16:03:29|1.0535
16:03:30|1.0535
16:03:31|1.05328
16:03:32|1.05376
16:03:33|1.05346
16:03:35|1.05287
16:03:37|1.05267
16:03:38|1.05267
16:03:38|1.05247
16:03:39|1.05238
16:03:41|1.05238
16:03:43|1.05238
16:03:44|1.05301
16:03:44|1.05301
16:03:46|1.05301
16:03:47|1.05301
16:03:48|1.05301
16:03:48|1.05345
16:03:50|1.05345
16:03:51|1.05345
16:03:53|1.05345
16:03:53|1.05345
16:03:55|1.05345
16:03:56|1.05345
16:03:58|1.05345
16:03:59|1.05358
16:04:00|1.05377
16:04:01|1.05377
16:04:03|1.05377
16:04:04|1.05377
16:04:04|1.05377
16:04:07|1.05377
16:04:08|1.05377
16:04:09|1.05377
16:04:10|1.05355
16:04:11|1.05355
16:04:12|1.05355
16:04:13|1.05377
16:04:15|1.05377
16:04:15|1.05377
16:04:16|1.05377
16:04:18|1.05442
16:04:19|1.05514
16:04:19|1.05514
16:04:21|1.05493
16:04:21|1.05493
16:04:23|1.05493
16:04:24|1.05493
16:04:25|1.05493
16:04:26|1.05493
16:04:27|1.05493
16:04:28|1.05493
16:04:29|1.05493
16:04:30|1.05493
16:04:31|1.05493
16:04:32|1.05498
16:04:33|1.05498
16:04:34|1.05498
16:04:35|1.05498
16:04:36|1.05498
16:04:38|1.05499
16:04:38|1.05499
16:04:39|1.05584
16:04:41|1.05584
16:04:41|1.0559
16:04:42|1.05648
16:04:44|1.05648
16:04:45|1.05648
16:04:46|1.05699
16:04:46|1.05699
16:04:48|1.05679
16:04:48|1.05604
16:04:49|1.05604
16:04:51|1.05675
16:04:52|1.05675
16:04:53|1.05675
16:04:54|1.05675
16:04:55|1.05675
16:04:56|1.05675
16:04:57|1.05675
16:04:59|1.05675
16:05:00|1.05675
16:05:01|1.05675
16:05:02|1.05675
16:05:03|1.05675
16:05:04|1.05675
16:05:05|1.05713
16:05:06|1.05708
16:05:07|1.05708
16:05:08|1.05708
16:05:09|1.05708
16:05:10|1.05708
16:05:11|1.05708
16:05:12|1.05708
16:05:13|1.05679
16:05:14|1.05679
16:05:15|1.05679
16:05:16|1.05679
16:05:17|1.05679
16:05:18|1.05679
16:05:20|1.05679
16:05:21|1.05679
16:05:22|1.05679
16:05:23|1.05698
16:05:24|1.05698
16:05:26|1.05698
16:05:26|1.05698
16:05:28|1.05698
16:05:28|1.05698
16:05:29|1.05698
16:05:30|1.05698
16:05:31|1.05698
16:05:32|1.05698
16:05:33|1.05698
16:05:34|1.05698
16:05:35|1.05698
16:05:36|1.05698
16:05:37|1.05698
16:05:38|1.05698
16:05:40|1.05698
16:05:40|1.05698
16:05:42|1.0571
16:05:42|1.0571
16:05:44|1.05733
16:05:45|1.05733
16:05:46|1.05733
16:05:47|1.05679
16:05:48|1.05656
16:05:49|1.05656
16:05:50|1.05656
16:05:52|1.05605
16:05:52|1.05581
16:05:53|1.05518
16:05:56|1.05518
16:05:56|1.05518
16:05:58|1.05518
16:05:59|1.05488
16:06:00|1.05488
16:06:01|1.05488
16:06:01|1.05488
16:06:03|1.05516
16:06:04|1.05516
16:06:06|1.05538
16:06:07|1.05569
16:06:07|1.05552
16:06:08|1.05552
16:06:10|1.05552
16:06:10|1.05552
16:06:11|1.05552
16:06:12|1.05552
16:06:14|1.0563
16:06:15|1.0563
16:06:16|1.05642
16:06:17|1.05642
16:06:18|1.05642
16:06:19|1.05626
16:06:20|1.05626
16:06:21|1.05626
16:06:23|1.05626
16:06:24|1.05593
16:06:25|1.05567
16:06:25|1.05567
16:06:27|1.05567
16:06:28|1.05567
16:06:29|1.05567
16:06:29|1.05567
16:06:31|1.05567
16:06:31|1.05567
16:06:34|1.05567
16:06:34|1.05549
16:06:36|1.05549
16:06:37|1.05549
16:06:38|1.05505
16:06:39|1.05505
16:06:40|1.05505
16:06:41|1.05505
16:06:42|1.05505
16:06:43|1.05527
16:06:44|1.05527
16:06:45|1.05527
16:06:46|1.05527
16:06:47|1.05527
16:06:48|1.05527
16:06:49|1.05527
16:06:50|1.05527
16:06:51|1.05527
16:06:52|1.05527
16:06:53|1.05527
16:06:54|1.05527
16:06:56|1.05527
16:06:57|1.05704
16:06:57|1.05704
16:06:59|1.05704
16:07:00|1.05634
16:07:01|1.05634
16:07:02|1.05567
16:07:03|1.05567
16:07:04|1.05589
16:07:05|1.05654
16:07:06|1.05654
16:07:07|1.05654
16:07:08|1.05654
16:07:09|1.05654
16:07:10|1.05639
16:07:11|1.05639
16:07:12|1.05744
16:07:15|1.05744
16:07:15|1.05906
16:07:16|1.05906
16:07:17|1.05906
16:07:18|1.05847
16:07:19|1.05847
16:07:21|1.05905
16:07:22|1.05905
16:07:22|1.05905
16:07:23|1.05905
16:07:24|1.05905
16:07:25|1.05905
16:07:27|1.05906
16:07:27|1.05873
16:07:28|1.05788
16:07:30|1.05788
16:07:31|1.0592
16:07:33|1.0592
16:07:34|1.0592
16:07:35|1.0592
16:07:36|1.0592
16:07:37|1.0592
16:07:37|1.05799
16:07:39|1.05799
16:07:40|1.05799
16:07:41|1.05799
16:07:42|1.05799
16:07:43|1.05799
16:07:43|1.05799
16:07:45|1.05799
16:07:45|1.05799
16:07:47|1.05799
16:07:48|1.05799
16:07:49|1.05859
16:07:50|1.05859
16:07:51|1.05999
16:07:52|1.05999
16:07:54|1.059
16:07:56|1.05948
16:07:57|1.05948
16:07:58|1.05948
16:07:59|1.05948
16:07:59|1.05948
16:08:00|1.05948
16:08:01|1.05948
16:08:02|1.05926
16:08:04|1.05926
16:08:04|1.05904
16:08:06|1.05904
16:08:07|1.05904
16:08:08|1.05831
16:08:09|1.05831
16:08:10|1.05831
16:08:11|1.05831
16:08:12|1.05831
16:08:13|1.05831
16:08:15|1.05831
16:08:16|1.05831
16:08:17|1.05831
16:08:18|1.05831
16:08:19|1.05831
16:08:20|1.05831
16:08:21|1.05831
16:08:21|1.05831
16:08:22|1.05831
16:08:24|1.05831
16:08:24|1.05831
16:08:26|1.05831
16:08:27|1.05831
16:08:29|1.05831
16:08:29|1.05831
16:08:31|1.05831
16:08:31|1.05831
16:08:32|1.05831
16:08:33|1.05831
16:08:35|1.05831
16:08:36|1.05831
16:08:36|1.05831
16:08:38|1.05831
16:08:39|1.05831
16:08:40|1.05831
16:08:41|1.05831
16:08:42|1.05831
16:08:43|1.05831
16:08:44|1.05831
16:08:45|1.05831
16:08:47|1.05831
16:08:48|1.05831
16:08:49|1.05831
16:08:50|1.05831
16:08:51|1.05831
16:08:52|1.05831
16:08:53|1.05831
16:08:54|1.05831
16:08:55|1.05904
16:08:56|1.05904
16:08:57|1.05853
16:08:58|1.05831
16:09:00|1.05831
16:09:00|1.05819
16:09:02|1.05819
16:09:02|1.05819
16:09:04|1.05819
16:09:06|1.05871
16:09:07|1.05871
16:09:08|1.05849
16:09:08|1.05849
16:09:09|1.06055
16:09:11|1.06068
16:09:11|1.06007
16:09:12|1.06062
16:09:14|1.06062
16:09:14|1.06062
16:09:16|1.06062
16:09:17|1.05997
16:09:18|1.05999
16:09:18|1.0605
16:09:19|1.06007
16:09:21|1.05986
16:09:22|1.05986
16:09:22|1.05986
16:09:24|1.05986
16:09:25|1.05986
16:09:26|1.06042
16:09:27|1.06042
16:09:29|1.06145
16:09:29|1.06015
16:09:31|1.06015
16:09:32|1.06015
16:09:33|1.06015
16:09:34|1.06051
16:09:35|1.06051
16:09:36|1.06051
16:09:37|1.06051
16:09:38|1.0603
16:09:39|1.0603
16:09:39|1.0603
16:09:41|1.0603
16:09:42|1.0603
16:09:43|1.0603
16:09:44|1.0603
16:09:45|1.05989
16:09:46|1.05989
16:09:47|1.05989
16:09:48|1.06047
16:09:49|1.06047
16:09:50|1.06047
16:09:51|1.06
16:09:52|1.06
16:09:53|1.05966
16:09:54|1.05966
16:09:55|1.05966
16:09:56|1.05966
16:09:57|1.05966
16:09:58|1.05966
16:09:59|1.05966
16:10:00|1.05966
16:10:01|1.05966
16:10:03|1.05966
16:10:03|1.05966
16:10:04|1.05966
16:10:05|1.05966
16:10:07|1.05966
16:10:08|1.05924
16:10:08|1.05924
16:10:10|1.05886
16:10:11|1.05886
16:10:11|1.05886
16:10:12|1.05947
16:10:14|1.05947
16:10:14|1.05947
16:10:16|1.05947
16:10:17|1.05751
16:10:17|1.0584
16:10:18|1.05689
16:10:20|1.05829
16:10:20|1.05829
16:10:22|1.05805
16:10:23|1.05705
16:10:23|1.05789
16:10:24|1.05789
16:10:27|1.05789
16:10:27|1.05789
16:10:28|1.05789
16:10:30|1.05811
16:10:31|1.05811
16:10:32|1.05811
16:10:33|1.05726
16:10:34|1.05726
16:10:35|1.05726
16:10:36|1.05726
16:10:38|1.05726
16:10:39|1.05726
16:10:40|1.05726
16:10:41|1.05726
16:10:41|1.05726
16:10:42|1.05726
16:10:44|1.05726
16:10:44|1.05726
16:10:45|1.05726
16:10:46|1.05726
16:10:47|1.05726
16:10:49|1.05726
16:10:50|1.05726
16:10:51|1.05726
16:10:52|1.05726
16:10:53|1.05726
16:10:54|1.05726
16:10:55|1.05726
16:10:56|1.057
16:10:57|1.057
16:10:58|1.057
16:11:00|1.05758
16:11:01|1.05758
16:11:02|1.05849
16:11:03|1.05819
16:11:04|1.05881
16:11:05|1.05881
16:11:06|1.05881
16:11:08|1.05881
16:11:09|1.05881
16:11:09|1.05881
16:11:11|1.05881
16:11:12|1.05984
16:11:13|1.05903
16:11:14|1.06022
16:11:15|1.06018
16:11:17|1.06018
16:11:18|1.06018
16:11:18|1.0593
16:11:19|1.0593
16:11:20|1.0593
16:11:21|1.0593
16:11:23|1.0593
16:11:24|1.0593
16:11:25|1.0593
16:11:26|1.05942
16:11:26|1.05799
16:11:29|1.05787
16:11:30|1.05793
16:11:31|1.05793
16:11:31|1.05793
16:11:33|1.05793
16:11:34|1.05793
16:11:35|1.05772
16:11:36|1.05772
16:11:37|1.05799
16:11:38|1.05799
16:11:39|1.05829
16:11:40|1.05928
16:11:41|1.05928
16:11:42|1.05928
16:11:43|1.05928
16:11:44|1.05928
16:11:45|1.05928
16:11:46|1.05928
16:11:47|1.05928
16:11:48|1.05826
16:11:50|1.05826
16:11:51|1.05826
16:11:52|1.05826
16:11:53|1.05826
16:11:54|1.05826
16:11:55|1.05826
16:11:56|1.05826
16:11:58|1.05826
16:11:58|1.05826
16:11:59|1.05826
16:12:00|1.05826
16:12:02|1.05826
16:12:03|1.05826
16:12:04|1.05826
16:12:04|1.05756
16:12:05|1.05702
16:12:07|1.05761
16:12:08|1.05622
16:12:09|1.05622
16:12:10|1.05622
16:12:11|1.05622
16:12:12|1.05717
16:12:13|1.05717
16:12:14|1.05732
16:12:16|1.05732
16:12:16|1.05732
16:12:17|1.05732
16:12:18|1.05732
16:12:19|1.05732
16:12:20|1.05732
16:12:22|1.0571
16:12:22|1.05721
16:12:23|1.05721
16:12:25|1.05721
16:12:25|1.05721
16:12:26|1.05721
16:12:28|1.05721
16:12:29|1.05721
16:12:29|1.05721
16:12:32|1.05828
16:12:33|1.05828
16:12:33|1.05828
16:12:34|1.05828
16:12:35|1.05828
16:12:36|1.05828
16:12:37|1.05828
16:12:38|1.05828
16:12:39|1.05828
16:12:41|1.05828
16:12:42|1.05828
16:12:43|1.05828
16:12:44|1.05828
16:12:45|1.05754
16:12:46|1.05754
16:12:47|1.05721
16:12:48|1.05721
16:12:49|1.05721
16:12:51|1.05721
16:12:51|1.05721
16:12:53|1.05771
16:12:54|1.05771
16:12:54|1.05771
16:12:56|1.05733
16:12:57|1.05733
16:12:58|1.05733
16:12:59|1.05733
16:13:01|1.05733
16:13:01|1.05733
16:13:03|1.05733
16:13:04|1.05733
16:13:05|1.05798
16:13:06|1.05798
16:13:07|1.05798
16:13:09|1.05798
16:13:10|1.05798
16:13:11|1.05798
16:13:11|1.05794
16:13:12|1.05794
16:13:13|1.05794
16:13:14|1.05794
16:13:16|1.05794
16:13:17|1.05794
16:13:18|1.05816
16:13:18|1.05816
16:13:20|1.05816
16:13:21|1.05816
16:13:21|1.05816
16:13:22|1.05816
16:13:24|1.05722
16:13:24|1.05722
16:13:26|1.05722
16:13:27|1.05777
16:13:28|1.05777
16:13:29|1.05777
16:13:29|1.05777
16:13:31|1.05777
16:13:32|1.05777
16:13:33|1.05777
16:13:34|1.05777
16:13:36|1.05777
16:13:36|1.05777
16:13:38|1.05777
16:13:39|1.05777
16:13:40|1.05732
16:13:41|1.05679
16:13:43|1.05679
16:13:43|1.05679
16:13:44|1.05679
16:13:45|1.05679
16:13:47|1.05679
16:13:47|1.05679
16:13:48|1.05679
16:13:49|1.05679
16:13:50|1.05679
16:13:51|1.05679
16:13:52|1.05679
16:13:53|1.05679
16:13:55|1.05679
16:13:56|1.05679
16:13:56|1.05764
16:13:58|1.05764
16:13:59|1.05764
16:14:01|1.05764
16:14:01|1.05693
16:14:03|1.05806
16:14:04|1.05806
16:14:05|1.05806
16:14:06|1.05806
16:14:07|1.05806
16:14:08|1.05806
16:14:09|1.05806
16:14:10|1.05679
16:14:11|1.05679
16:14:12|1.05679
16:14:13|1.05679
16:14:14|1.05679
16:14:15|1.05679
16:14:16|1.05679
16:14:17|1.05679
16:14:18|1.05679
16:14:19|1.05679
16:14:20|1.05679
16:14:21|1.05679
16:14:22|1.0562
16:14:23|1.0562
16:14:24|1.0562
16:14:25|1.0562
16:14:26|1.0562
16:14:27|1.0562
16:14:28|1.0562
16:14:30|1.0562
16:14:31|1.0562
16:14:32|1.0562
16:14:33|1.0562
16:14:34|1.0562
16:14:35|1.0562
16:14:36|1.05679
16:14:37|1.0565
16:14:38|1.0565
16:14:39|1.0565
16:14:40|1.0565
16:14:41|1.0565
16:14:42|1.0565
16:14:43|1.0565
16:14:44|1.0565
16:14:45|1.0565
16:14:47|1.0565
16:14:48|1.0565
16:14:48|1.0565
16:14:50|1.0565
16:14:51|1.0565
16:14:52|1.0565
16:14:53|1.0565
16:14:54|1.05651
16:14:54|1.05651
16:14:56|1.05673
16:14:57|1.05673
16:14:58|1.05673
16:14:59|1.05673
16:15:00|1.05673
16:15:01|1.0562
16:15:03|1.0562
16:15:04|1.0562
16:15:05|1.05684
16:15:05|1.05684
16:15:07|1.05684
16:15:08|1.05614
16:15:09|1.0563
16:15:10|1.0563
16:15:11|1.0563
16:15:12|1.0563
16:15:13|1.05587
16:15:14|1.05587
16:15:15|1.05511
16:15:16|1.05511
16:15:17|1.05511
16:15:18|1.05511
16:15:19|1.05511
16:15:21|1.05511
16:15:21|1.05511
16:15:22|1.05511
16:15:23|1.05511
16:15:24|1.05511
16:15:25|1.05511
16:15:27|1.05511
16:15:27|1.05511
16:15:28|1.05511
16:15:30|1.05511
16:15:30|1.05511
16:15:31|1.05499
16:15:32|1.055
16:15:34|1.05455
16:15:35|1.05455
16:15:36|1.05435
16:15:38|1.05424
16:15:38|1.05391
16:15:40|1.0538
16:15:41|1.0538
16:15:41|1.0538
16:15:42|1.0538
16:15:43|1.0538
16:15:45|1.05325
16:15:46|1.05325
16:15:46|1.05325
16:15:47|1.05325
16:15:49|1.05325
16:15:50|1.05325
16:15:51|1.05325
16:15:52|1.05325
16:15:53|1.05325
16:15:53|1.05325
16:15:55|1.05325
16:15:56|1.05325
16:15:56|1.05325
16:15:58|1.05325
16:15:59|1.05325
16:16:00|1.05325
16:16:01|1.05325
16:16:03|1.05325
16:16:04|1.05314
16:16:05|1.05325
16:16:06|1.05325
16:16:07|1.05287
16:16:08|1.05287
16:16:09|1.0525
16:16:10|1.05203
16:16:11|1.0523
16:16:13|1.05164
16:16:13|1.05164
16:16:15|1.0516
16:16:15|1.05116
16:16:16|1.0505
16:16:17|1.0505
16:16:18|1.0505
16:16:19|1.05128
16:16:21|1.05128
16:16:22|1.05123
16:16:23|1.05123
16:16:24|1.05123
16:16:25|1.05123
16:16:26|1.05123
16:16:27|1.05123
16:16:28|1.05123
16:16:29|1.05123
16:16:30|1.05123
16:16:31|1.05119
16:16:32|1.05119
16:16:33|1.05123
16:16:34|1.05123
16:16:35|1.05123
16:16:36|1.05203
16:16:37|1.05203
16:16:38|1.05177
16:16:40|1.05177
16:16:41|1.05177
16:16:42|1.05118
16:16:43|1.05118
16:16:45|1.05118
16:16:45|1.05083
16:16:46|1.05083
16:16:48|1.05083
16:16:48|1.05083
16:16:49|1.05083
16:16:50|1.05083
16:16:52|1.05083
16:16:53|1.05083
16:16:53|1.05083
16:16:54|1.05083
16:16:55|1.05083
16:16:56|1.05083
16:16:58|1.05083
16:16:59|1.05083
16:16:59|1.05083
16:17:01|1.05083
16:17:02|1.05083
16:17:04|1.05038
16:17:05|1.05038
16:17:06|1.05038
16:17:07|1.04932
16:17:08|1.04918
16:17:09|1.04918
16:17:10|1.04918
16:17:11|1.04918
16:17:13|1.04918
16:17:14|1.04929
16:17:14|1.04907
16:17:15|1.04883
16:17:16|1.04883
16:17:17|1.04903
16:17:18|1.04903
16:17:19|1.04903
16:17:20|1.04903
16:17:22|1.04903
16:17:22|1.04903
16:17:23|1.04879
16:17:24|1.04879
16:17:25|1.04879
16:17:27|1.04879
16:17:27|1.04879
16:17:28|1.04974
16:17:30|1.04974
16:17:31|1.04974
16:17:32|1.04974
16:17:33|1.0498
16:17:34|1.05083
16:17:36|1.05083
16:17:37|1.05083
16:17:38|1.05083
16:17:39|1.05083
16:17:39|1.05083
16:17:40|1.05145
16:17:41|1.05145
16:17:43|1.05145
16:17:43|1.05145
16:17:45|1.05145
16:17:45|1.05143
16:17:47|1.05184
16:17:48|1.05184
16:17:48|1.05182
16:17:50|1.05072
16:17:51|1.0506
16:17:52|1.05007
16:17:53|1.05007
16:17:54|1.05007
16:17:55|1.05022
16:17:56|1.05022
16:17:57|1.05022
16:17:58|1.05022
16:17:59|1.04951
16:18:00|1.04951
16:18:01|1.04951
16:18:02|1.04951
16:18:04|1.04951
16:18:04|1.04951
16:18:06|1.04951
16:18:07|1.04951
16:18:08|1.0484
16:18:10|1.04826
16:18:10|1.04826
16:18:12|1.04826
16:18:12|1.04826
16:18:14|1.04852
16:18:14|1.04945
16:18:16|1.04947
16:18:17|1.04947
16:18:18|1.04947
16:18:20|1.04874
16:18:21|1.04874
16:18:22|1.04901
16:18:23|1.04901
16:18:25|1.04826
16:18:26|1.04826
16:18:28|1.04826
16:18:28|1.04826
16:18:30|1.04874
16:18:31|1.04885
16:18:32|1.04885
16:18:33|1.04885
16:18:33|1.0482
16:18:34|1.0482
16:18:36|1.0482
16:18:37|1.0482
16:18:38|1.04833
16:18:39|1.04833
16:18:40|1.04833
16:18:41|1.04833
16:18:41|1.04833
16:18:43|1.04813
16:18:44|1.04813
16:18:45|1.04813
16:18:46|1.04813
16:18:47|1.04813
16:18:48|1.04813
16:18:49|1.04813
16:18:50|1.04773
16:18:51|1.04773
16:18:52|1.04773
16:18:53|1.04756
16:18:54|1.04756
16:18:55|1.04756
16:18:56|1.04721
16:18:57|1.04721
16:18:58|1.04721
16:19:00|1.04721
16:19:01|1.04721
16:19:01|1.04721
16:19:02|1.0472
16:19:03|1.04756
16:19:04|1.04756
16:19:06|1.04756
16:19:06|1.04739
16:19:08|1.04779
16:19:09|1.04779
16:19:10|1.04707
16:19:12|1.04689
16:19:13|1.04689
16:19:14|1.04654
16:19:15|1.04654
16:19:16|1.04665
16:19:17|1.04665
16:19:18|1.04665
16:19:19|1.04665
16:19:20|1.04665
16:19:21|1.04665
16:19:22|1.04665
16:19:23|1.04656
16:19:24|1.04656
16:19:25|1.04656
16:19:26|1.04656
16:19:27|1.04687
16:19:28|1.04687
16:19:29|1.04687
16:19:30|1.04687
16:19:31|1.04743
16:19:32|1.04743
16:19:34|1.04743
16:19:34|1.04786
16:19:36|1.04764
16:19:36|1.04764
16:19:38|1.04764
16:19:40|1.04764
16:19:41|1.04764
16:19:43|1.04764
16:19:43|1.04764
16:19:44|1.04764
16:19:46|1.04764
16:19:47|1.04764
16:19:48|1.04764
16:19:49|1.04764
16:19:50|1.04764
16:19:51|1.04764
16:19:52|1.04764
16:19:53|1.04764
16:19:55|1.04764
16:19:55|1.04764
16:19:56|1.04764
16:19:57|1.04764
16:19:59|1.04764
16:19:59|1.04764
16:20:01|1.04764
16:20:01|1.04764
16:20:02|1.04764
16:20:03|1.04764
16:20:04|1.04764
16:20:07|1.04786
16:20:07|1.04786
16:20:08|1.04764
16:20:09|1.04764
16:20:10|1.04764
16:20:11|1.04764
16:20:13|1.04764
16:20:14|1.04764
16:20:15|1.04764
16:20:15|1.04764
16:20:17|1.04764
16:20:19|1.04839
16:20:19|1.04775
16:20:20|1.04775
16:20:21|1.04775
16:20:23|1.04775
16:20:24|1.04775
16:20:24|1.04775
16:20:26|1.04765
16:20:26|1.04765
16:20:27|1.04765
16:20:29|1.04765
16:20:29|1.04765
16:20:30|1.04765
16:20:32|1.04765
16:20:33|1.04765
16:20:34|1.04765
16:20:35|1.04765
16:20:36|1.04786
16:20:37|1.04786
16:20:38|1.04786
16:20:39|1.04786
16:20:40|1.04786
16:20:41|1.04786
16:20:43|1.04786
16:20:43|1.04786
16:20:45|1.04786
16:20:46|1.04786
16:20:47|1.04786
16:20:48|1.0483
16:20:49|1.04797
16:20:50|1.04753
16:20:50|1.04771
16:20:52|1.04771
16:20:52|1.04771
16:20:54|1.04771
16:20:54|1.04771
16:20:56|1.04753
16:20:57|1.04753
16:20:58|1.04753
16:20:58|1.04753
16:21:00|1.04753
16:21:01|1.04845
16:21:02|1.04845
16:21:03|1.04845
16:21:04|1.04845
16:21:06|1.04764
16:21:07|1.04764
16:21:09|1.04764
16:21:09|1.04714
16:21:11|1.04642
16:21:11|1.04642
16:21:12|1.0461
16:21:13|1.0461
16:21:14|1.0461
16:21:16|1.0461
16:21:17|1.04621
16:21:17|1.04621
16:21:19|1.04621
16:21:19|1.04675
16:21:21|1.04675
16:21:21|1.04675
16:21:22|1.04675
16:21:23|1.04675
16:21:25|1.04675
16:21:26|1.04635
16:21:27|1.04635
16:21:29|1.04635
16:21:29|1.04537
16:21:30|1.04537
16:21:32|1.04537
16:21:32|1.04537
16:21:33|1.04537
16:21:35|1.04537
16:21:35|1.04537
16:21:37|1.04537
16:21:38|1.04545
16:21:39|1.04545
16:21:40|1.04545
16:21:41|1.04545
16:21:41|1.04545
16:21:44|1.04545
16:21:45|1.04545
16:21:46|1.04545
16:21:47|1.04545
16:21:48|1.04545
16:21:48|1.04545
16:21:49|1.04545
16:21:51|1.04545
16:21:52|1.04545
16:21:52|1.04545
16:21:54|1.0461
16:21:55|1.0461
16:21:55|1.0461
16:21:57|1.0461
16:21:57|1.0461
16:21:59|1.04556
16:21:59|1.04556
16:22:01|1.04556
16:22:01|1.04556
16:22:02|1.04556
16:22:03|1.0482
16:22:05|1.05003
16:22:06|1.04952
16:22:07|1.04952
16:22:08|1.04952
16:22:09|1.04952
16:22:10|1.04952
16:22:11|1.04952
16:22:12|1.04783
16:22:13|1.04783
16:22:14|1.04783
16:22:15|1.04783
16:22:16|1.04708
16:22:17|1.04708
16:22:18|1.04708
16:22:19|1.04708
16:22:20|1.04708
16:22:21|1.0477
16:22:22|1.04738
16:22:23|1.04738
16:22:24|1.04738
16:22:25|1.04738
16:22:27|1.04738
16:22:27|1.04738
16:22:29|1.04738
16:22:30|1.04738
16:22:31|1.04738
16:22:31|1.04738
16:22:33|1.04738
16:22:34|1.04788
16:22:35|1.04788
16:22:36|1.04718
16:22:36|1.04718
16:22:38|1.04718
16:22:39|1.04718
16:22:39|1.04738
16:22:41|1.04738
16:22:42|1.04738
16:22:43|1.04764
16:22:44|1.04764
16:22:45|1.04797
16:22:46|1.04797
16:22:47|1.04797
16:22:48|1.05007
16:22:49|1.05007
16:22:50|1.04943
16:22:51|1.04943
16:22:52|1.04943
16:22:53|1.04943
16:22:54|1.04943
16:22:55|1.04943
16:22:56|1.04943
16:22:57|1.04943
16:22:58|1.04943
16:22:59|1.04943
16:23:00|1.04943
16:23:02|1.04943
16:23:03|1.04928
16:23:04|1.04738
16:23:05|1.04818
16:23:06|1.04708
16:23:07|1.04708
16:23:09|1.04643
16:23:10|1.04553
16:23:11|1.04553
16:23:13|1.04573
16:23:14|1.04573
16:23:14|1.04468
16:23:16|1.04468
16:23:17|1.04269
16:23:18|1.04458
16:23:19|1.04504
16:23:20|1.04411
16:23:21|1.04411
16:23:22|1.04285
16:23:23|1.04219
16:23:24|1.04219
16:23:25|1.04218
16:23:26|1.04179
16:23:27|1.04179
16:23:29|1.04218
16:23:30|1.04391
16:23:31|1.04391
16:23:31|1.04391
16:23:32|1.04145
16:23:34|1.04145
16:23:35|1.04152
16:23:36|1.04243
16:23:37|1.04243
16:23:38|1.04152
16:23:39|1.04152
16:23:40|1.04113
16:23:41|1.04212
16:23:42|1.04169
16:23:43|1.0416
16:23:45|1.04099
16:23:45|1.03991
16:23:47|1.04152
16:23:48|1.04152
16:23:49|1.042
16:23:49|1.04129
16:23:50|1.04129
16:23:52|1.04129
16:23:53|1.04243
16:23:54|1.04243
16:23:56|1.03995
16:23:56|1.03941
16:23:57|1.03941
16:23:58|1.04157
16:24:00|1.04157
16:24:01|1.0405
16:24:02|1.0405
16:24:03|1.0395
16:24:04|1.0394
16:24:05|1.03782
16:24:06|1.03789
16:24:07|1.03757
16:24:08|1.0372
16:24:09|1.03764
16:24:10|1.03807
16:24:11|1.03806
16:24:12|1.03806
16:24:14|1.03852
16:24:15|1.03775
16:24:16|1.03806
16:24:17|1.03849
16:24:18|1.03986
16:24:20|1.03985
16:24:21|1.03985
16:24:21|1.03892
16:24:22|1.03957
16:24:23|1.03947
16:24:24|1.03749
16:24:25|1.03838
16:24:28|1.03838
16:24:28|1.03837
16:24:30|1.03838
16:24:30|1.03838
16:24:31|1.03838
16:24:33|1.03837
16:24:33|1.03836
16:24:34|1.03838
16:24:36|1.03772
16:24:37|1.03792
16:24:37|1.03792
16:24:39|1.03772
16:24:40|1.03791
16:24:40|1.03824
16:24:42|1.03837
16:24:42|1.03836
16:24:44|1.03866
16:24:46|1.03832
16:24:48|1.03895
16:24:51|1.03995
16:24:51|1.03977
16:24:53|1.03997
16:24:54|1.04037
16:24:55|1.04037
16:24:55|1.03983
16:24:57|1.03882
16:24:58|1.03882
16:24:59|1.0391
16:24:59|1.03935
16:25:01|1.03907
16:25:02|1.03907
16:25:03|1.03983
16:25:04|1.03963
16:25:05|1.03894
16:25:06|1.03852
16:25:07|1.03826
16:25:08|1.03837
16:25:09|1.03849
16:25:11|1.03936
16:25:12|1.03936
16:25:13|1.03981
16:25:14|1.04016
16:25:15|1.04016
16:25:16|1.03987
16:25:17|1.03923
16:25:19|1.04017
16:25:19|1.04017
16:25:20|1.04017
16:25:21|1.03933
16:25:23|1.03933
16:25:23|1.03933
16:25:25|1.03933
16:25:25|1.03882
16:25:26|1.03882
16:25:28|1.03831
16:25:28|1.03831
16:25:30|1.03831
16:25:31|1.03732
16:25:32|1.03664
16:25:33|1.03638
16:25:34|1.035
16:25:35|1.03538
16:25:36|1.03678
16:25:37|1.03755
16:25:38|1.03728
16:25:38|1.03728
16:25:39|1.03738
16:25:41|1.03738
16:25:42|1.03738
16:25:43|1.03697
16:25:50|1.03718
16:25:50|1.03698
16:25:51|1.03758
16:25:52|1.03758
16:25:54|1.03688
16:25:55|1.03718
16:25:55|1.03746
16:25:56|1.03798
16:25:58|1.03798
16:25:59|1.03798
16:26:00|1.03798
16:26:00|1.03798
16:26:02|1.03822
16:26:03|1.03822
16:26:04|1.03817
16:26:04|1.03768
16:26:06|1.03709
16:26:06|1.0366
16:26:08|1.03646
16:26:09|1.03583
16:26:10|1.0364
16:26:10|1.0364
16:26:11|1.03667
16:26:13|1.03667
16:26:14|1.03667
16:26:15|1.03665
16:26:16|1.03667
16:26:17|1.03582
16:26:18|1.03582
16:26:19|1.03608
16:26:20|1.03602
16:26:21|1.03535
16:26:22|1.03619
16:26:23|1.03629
16:26:24|1.03629
16:26:25|1.03648
16:26:26|1.03633
16:26:27|1.03619
16:26:28|1.03598
16:26:29|1.03628
16:26:30|1.03632
16:26:31|1.03632
16:26:32|1.03632
16:26:33|1.03699
16:26:35|1.03699
16:26:35|1.03857
16:26:36|1.03978
16:26:37|1.03987
16:26:39|1.03938
16:26:39|1.03779
16:26:40|1.03748
16:26:41|1.03748
16:26:42|1.03748
16:26:44|1.03724
16:26:45|1.03724
16:26:47|1.03724
16:26:48|1.03724
16:26:49|1.03724
16:26:50|1.03689
16:26:51|1.03724
16:26:52|1.03724
16:26:53|1.03797
16:26:54|1.03829
16:26:55|1.03849
16:26:57|1.03841
16:26:58|1.03818
16:26:59|1.03758
16:27:00|1.03778
16:27:00|1.03778
16:27:02|1.03658
16:27:03|1.03598
16:27:04|1.03502
16:27:05|1.03502
16:27:06|1.03498
16:27:07|1.03478
16:27:08|1.03587
16:27:09|1.03528
16:27:10|1.03528
16:27:12|1.03529
16:27:14|1.03572
16:27:15|1.03557
16:27:16|1.03557
16:27:17|1.03577
16:27:18|1.035
16:27:19|1.035
16:27:20|1.03498
16:27:21|1.03527
16:27:22|1.03568
16:27:24|1.03576
16:27:25|1.03576
16:27:25|1.03468
16:27:27|1.03573
16:27:28|1.03445
16:27:29|1.03476
16:27:30|1.03322
16:27:32|1.03258
16:27:32|1.03258
16:27:33|1.03362
16:27:35|1.03421
16:27:36|1.03362
16:27:37|1.03342
16:27:38|1.03342
16:27:39|1.03361
16:27:40|1.03361
16:27:41|1.03361
16:27:42|1.03361
16:27:43|1.03361
16:27:44|1.03451
16:27:45|1.03397
16:27:47|1.03343
16:27:48|1.03343
16:27:48|1.03343
16:27:50|1.03343
16:27:51|1.03343
16:27:53|1.03343
16:27:53|1.03343
16:27:54|1.03343
16:27:56|1.03271
16:27:56|1.03253
16:27:58|1.03213
16:27:59|1.03094
16:27:59|1.03221
16:28:01|1.03304
16:28:01|1.03322
16:28:03|1.03338
16:28:04|1.03338
16:28:05|1.03312
16:28:06|1.03312
16:28:07|1.03312
16:28:09|1.03312
16:28:09|1.03312
16:28:10|1.03192
16:28:11|1.03211
16:28:13|1.03117
16:28:14|1.03117
16:28:15|1.03117
16:28:16|1.03089
16:28:18|1.03125
16:28:19|1.02956
16:28:19|1.02931
16:28:21|1.02905
16:28:22|1.02914
16:28:22|1.02898
16:28:23|1.02898
16:28:24|1.02849
16:28:26|1.02701
16:28:26|1.02735
16:28:28|1.02735
16:28:29|1.02735
16:28:29|1.02774
16:28:31|1.02896
16:28:32|1.0293
16:28:33|1.03043
16:28:34|1.02991
16:28:35|1.02961
16:28:36|1.02965
16:28:37|1.03015
16:28:38|1.02981
16:28:39|1.02981
16:28:40|1.03102
16:28:41|1.02981
16:28:43|1.02981
16:28:44|1.02824
16:28:44|1.02901
16:28:45|1.02901
16:28:46|1.02901
16:28:48|1.02823
16:28:49|1.02784
16:28:49|1.02596
16:28:50|1.02596
16:28:52|1.02693
16:28:54|1.02693
16:28:55|1.02545
16:28:56|1.02545
16:28:57|1.0244
16:28:58|1.0244
16:28:59|1.02699
16:29:01|1.02699
16:29:01|1.02762
16:29:03|1.02623
16:29:03|1.0261
16:29:05|1.02678
16:29:06|1.02733
16:29:06|1.02816
16:29:08|1.02953
16:29:09|1.02775
16:29:10|1.02775
16:29:11|1.03
16:29:12|1.03035
16:29:13|1.03006
16:29:14|1.02945
16:29:15|1.02935
16:29:17|1.02844
16:29:18|1.02814
16:29:18|1.02744
16:29:19|1.02839
16:29:20|1.02879
16:29:22|1.02855
16:29:23|1.02924
16:29:24|1.02924
16:29:24|1.02864
16:29:26|1.02964
16:29:26|1.02944
16:29:28|1.02945
16:29:28|1.02946
16:29:29|1.032
16:29:31|1.032
16:29:31|1.03189
16:29:33|1.032
16:29:34|1.032
16:29:35|1.03141
16:29:36|1.03399
16:29:37|1.03399
16:29:39|1.03261
16:29:39|1.03399
16:29:40|1.03391
16:29:42|1.03429
16:29:43|1.03429
16:29:43|1.03429
16:29:44|1.03429
16:29:45|1.03489
16:29:47|1.03489
16:29:48|1.0349
16:29:49|1.0349
16:29:50|1.0349
16:29:51|1.03423
16:29:52|1.03443
16:29:53|1.03413
16:29:54|1.03403
16:29:55|1.03168
16:29:56|1.03183
16:29:57|1.03079
16:29:58|1.02975
16:29:59|1.02923
16:30:00|1.02923
16:30:02|1.02845
16:30:02|1.02825
16:30:03|1.02819
16:30:05|1.02868
16:30:05|1.02923
16:30:06|1.02923
16:30:07|1.03102
16:30:09|1.03102
16:30:09|1.03242
16:30:10|1.0305
16:30:11|1.03078
16:30:13|1.03108
16:30:14|1.03122
16:30:14|1.03099
16:30:17|1.03139
16:30:17|1.03115
16:30:18|1.03089
16:30:19|1.02946
16:30:20|1.02922
16:30:21|1.02936
16:30:22|1.02841
16:30:24|1.02802
16:30:24|1.02782
16:30:25|1.02789
16:30:26|1.02709
16:30:27|1.02634
16:30:28|1.0258
16:30:30|1.02479
16:30:30|1.02578
16:30:32|1.02579
16:30:33|1.02818
16:30:33|1.0278
16:30:35|1.0278
16:30:35|1.02862
16:30:37|1.02764
16:30:38|1.02764
16:30:38|1.02742
16:30:39|1.02822
16:30:40|1.02812
16:30:41|1.02872
16:30:43|1.02892
16:30:43|1.02892
16:30:44|1.02882
16:30:46|1.02882
16:30:47|1.02769
16:30:48|1.02769
16:30:50|1.02612
16:30:51|1.02631
16:30:51|1.02631
16:30:52|1.0259
16:30:54|1.02635
16:30:55|1.02623
16:30:56|1.02711
16:30:57|1.02752
16:30:58|1.02767
16:30:59|1.02767
16:31:00|1.02556
16:31:01|1.02643
16:31:02|1.02465
16:31:03|1.02344
16:31:04|1.02599
16:31:05|1.02735
16:31:06|1.02735
16:31:07|1.02645
16:31:08|1.02819
16:31:09|1.02645
16:31:10|1.02602
16:31:11|1.02517
16:31:12|1.02443
16:31:13|1.02443
16:31:14|1.02443
16:31:15|1.02443
16:31:16|1.02443
16:31:18|1.02465
16:31:19|1.02465
16:31:19|1.02365
16:31:21|1.02416
16:31:22|1.02467
16:31:23|1.02467
16:31:23|1.02431
16:31:24|1.02502
16:31:25|1.02591
16:31:27|1.02653
16:31:28|1.0271
16:31:29|1.0288
16:31:30|1.02826
16:31:31|1.02738
16:31:32|1.02711
16:31:32|1.02642
16:31:34|1.02647
16:31:34|1.02615
16:31:36|1.02719
16:31:37|1.02711
16:31:38|1.02558
16:31:39|1.0252
16:31:40|1.02501
16:31:40|1.02555
16:31:43|1.02555
16:31:43|1.02555
16:31:44|1.02464
16:31:45|1.02346
16:31:46|1.02501
16:31:47|1.02363
16:31:48|1.02363
16:31:50|1.02363
16:31:51|1.02363
16:31:52|1.02363
16:31:53|1.02573
16:31:54|1.02573
16:31:55|1.02472
16:31:56|1.02472
16:31:57|1.02472
16:31:58|1.02472
16:31:59|1.02472
16:32:00|1.02437
16:32:01|1.02471
16:32:02|1.02471
16:32:03|1.0252
16:32:05|1.02471
16:32:06|1.02489
16:32:07|1.02572
16:32:08|1.02619
16:32:08|1.02619
16:32:09|1.0243
16:32:11|1.0243
16:32:12|1.0243
16:32:12|1.02382
16:32:14|1.02382
16:32:15|1.02324
16:32:16|1.02309
16:32:18|1.02309
16:32:19|1.023
16:32:20|1.02226
16:32:21|1.02221
16:32:22|1.02332
16:32:23|1.02401
16:32:24|1.02315
16:32:26|1.02515
16:32:27|1.0255
16:32:28|1.0259
16:32:28|1.02642
16:32:29|1.02557
16:32:30|1.02557
16:32:32|1.02557
16:32:32|1.02635
16:32:34|1.02502
16:32:35|1.02463
16:32:36|1.025
16:32:37|1.02416
16:32:38|1.02533
16:32:38|1.02533
16:32:40|1.02301
16:32:41|1.02379
16:32:42|1.02379
16:32:43|1.02379
16:32:44|1.02348
16:32:45|1.02368
16:32:46|1.02417
16:32:47|1.02417
16:32:48|1.02417
16:32:49|1.02456
16:32:50|1.02456
16:32:51|1.02456
16:32:52|1.02324
16:32:53|1.025
16:32:54|1.025
16:32:55|1.02533
16:32:57|1.0236
16:32:57|1.0238
16:32:58|1.025
16:32:59|1.025
16:33:01|1.025
16:33:01|1.02591
16:33:03|1.02591
16:33:04|1.02596
16:33:05|1.02636
16:33:05|1.02711
16:33:07|1.02753
16:33:07|1.02739
16:33:09|1.02651
16:33:10|1.02651
16:33:11|1.0256
16:33:12|1.02388
16:33:13|1.02526
16:33:14|1.02576
16:33:15|1.02531
16:33:16|1.02487
16:33:17|1.0246
16:33:17|1.0235
16:33:21|1.02401
16:33:21|1.0229
16:33:22|1.02253
16:33:24|1.02253
16:33:25|1.02253
16:33:25|1.0212
16:33:27|1.0212
16:33:27|1.02167
16:33:28|1.02119
16:33:29|1.02246
16:33:30|1.02227
16:33:32|1.02197
16:33:32|1.02266
16:33:33|1.02266
16:33:34|1.02127
16:33:36|1.02137
16:33:36|1.02197
16:33:38|1.02197
16:33:38|1.02195
16:33:39|1.02317
16:33:40|1.02381
16:33:41|1.02387
16:33:43|1.02507
16:33:44|1.02599
16:33:45|1.02607
16:33:46|1.02607
16:33:48|1.02631
16:33:49|1.02595
16:33:50|1.02585
16:33:50|1.02615
16:33:51|1.02653
16:33:53|1.02697
16:33:54|1.02697
16:33:55|1.02803
16:33:56|1.02745
16:33:57|1.02831
16:33:59|1.02865
16:33:59|1.02865
16:34:00|1.02865
16:34:01|1.02865
16:34:03|1.02865
16:34:03|1.02865
16:34:04|1.03112
16:34:05|1.03134
16:34:07|1.03215
16:34:07|1.03107
16:34:08|1.03074
16:34:10|1.03064
16:34:11|1.03219
16:34:12|1.03219
16:34:13|1.03193
16:34:14|1.03193
16:34:14|1.03304
16:34:16|1.03274
16:34:17|1.03244
16:34:18|1.03244
16:34:19|1.03317
16:34:19|1.03144
16:34:21|1.03144
16:34:22|1.03144
16:34:24|1.03144
16:34:25|1.03144
16:34:26|1.03382
16:34:27|1.03305
16:34:28|1.03305
16:34:29|1.03478
16:34:30|1.03247
16:34:31|1.03247
16:34:33|1.03308
16:34:33|1.03475
16:34:35|1.03379
16:34:36|1.03379
16:34:36|1.03379
16:34:38|1.03379
16:34:39|1.03499
16:34:40|1.03464
16:34:41|1.03374
16:34:42|1.03374
16:34:43|1.03496
16:34:44|1.03419
16:34:45|1.03436
16:34:46|1.03546
16:34:47|1.03455
16:34:48|1.03455
16:34:49|1.03455
16:34:50|1.03324
16:34:51|1.03323
16:34:52|1.03178
16:34:53|1.03142
16:34:54|1.03054
16:34:56|1.03105
16:34:56|1.03045
16:34:57|1.03045
16:34:58|1.03045
16:34:59|1.03045
16:35:00|1.03045
16:35:01|1.03196
16:35:02|1.0314
16:35:04|1.03291
16:35:04|1.03291
16:35:05|1.03248
16:35:06|1.0341
16:35:07|1.03194
16:35:08|1.03194
16:35:09|1.0341
16:35:10|1.0347
16:35:12|1.03623
16:35:13|1.03449
16:35:13|1.03449
16:35:15|1.03404
16:35:15|1.0334
16:35:16|1.03374
16:35:17|1.03524
16:35:18|1.03563
16:35:20|1.03674
16:35:22|1.0363
16:35:23|1.03674
16:35:24|1.03674
16:35:24|1.03596
16:35:26|1.03651
16:35:27|1.0357
16:35:28|1.03633
16:35:29|1.0364
16:35:30|1.0359
16:35:32|1.03663
16:35:33|1.03708
16:35:33|1.03571
16:35:35|1.03571
16:35:36|1.03544
16:35:36|1.03471
16:35:38|1.03501
16:35:39|1.03379
16:35:41|1.03379
16:35:41|1.03379
16:35:43|1.03306
16:35:43|1.03306
16:35:44|1.03266
16:35:46|1.03254
16:35:47|1.03214
16:35:48|1.0312
16:35:49|1.0312
16:35:50|1.0312
16:35:51|1.0312
16:35:52|1.03134
16:35:53|1.03134
16:35:55|1.03054
16:35:56|1.03113
16:35:57|1.03104
16:35:58|1.03221
16:35:58|1.03215
16:35:59|1.03234
16:36:00|1.03294
16:36:03|1.03334
16:36:03|1.03271
16:36:04|1.03211
16:36:05|1.03114
16:36:07|1.03144
16:36:07|1.03
16:36:09|1.0301
16:36:10|1.02964
16:36:10|1.03054
16:36:11|1.03104
16:36:12|1.03114
16:36:13|1.03114
16:36:14|1.03194
16:36:15|1.03174
16:36:17|1.03234
16:36:18|1.03266
16:36:18|1.03284
16:36:20|1.03294
16:36:20|1.03294
16:36:21|1.03294
16:36:23|1.03214
16:36:24|1.03383
16:36:25|1.0347
16:36:26|1.0352
16:36:28|1.0347
16:36:28|1.0347
16:36:30|1.03571
16:36:31|1.03571
16:36:31|1.03571
16:36:32|1.03571
16:36:33|1.03461
16:36:35|1.03461
16:36:35|1.03461
16:36:36|1.03461
16:36:37|1.03564
16:36:39|1.03571
16:36:39|1.03404
16:36:41|1.03367
16:36:41|1.03504
16:36:42|1.03543
16:36:44|1.03544
16:36:44|1.03544
16:36:46|1.03544
16:36:47|1.03544
16:36:48|1.03544
16:36:48|1.03544
16:36:49|1.03544
16:36:50|1.03544
16:36:51|1.03544
16:36:52|1.0347
16:36:53|1.0347
16:36:55|1.0347
16:36:56|1.03635
16:36:57|1.03635
16:36:58|1.0349
16:36:59|1.03562
16:37:00|1.03562
16:37:01|1.03511
16:37:02|1.03511
16:37:03|1.03654
16:37:04|1.03654
16:37:05|1.03708
16:37:07|1.03641
16:37:07|1.03641
16:37:08|1.03641
16:37:09|1.03641
16:37:11|1.03641
16:37:11|1.03641
16:37:12|1.03641
16:37:14|1.03641
16:37:15|1.03634
16:37:16|1.03614
16:37:17|1.03662
16:37:18|1.03448
16:37:19|1.03397
16:37:20|1.03381
16:37:21|1.03292
16:37:22|1.03292
16:37:23|1.03292
16:37:24|1.03273
16:37:25|1.03364
16:37:26|1.03439
16:37:27|1.03572
16:37:29|1.03635
16:37:30|1.0371
16:37:31|1.0371
16:37:32|1.03607
16:37:33|1.03662
16:37:34|1.03662
16:37:36|1.03662
16:37:37|1.03527
16:37:38|1.03633
16:37:39|1.03517
16:37:40|1.0354
16:37:41|1.03489
16:37:42|1.03489
16:37:43|1.03489
16:37:44|1.03477
16:37:45|1.03572
16:37:46|1.03623
16:37:47|1.03623
16:37:49|1.03623
16:37:49|1.03623
16:37:50|1.03657
16:37:51|1.03657
16:37:53|1.03657
16:37:53|1.03657
16:37:55|1.03671
16:37:56|1.03711
16:37:58|1.038
16:37:59|1.03623
16:37:59|1.038
16:38:01|1.038
16:38:02|1.038
16:38:04|1.038
16:38:05|1.038
16:38:05|1.038
16:38:06|1.038
16:38:07|1.03816
16:38:08|1.03816
16:38:10|1.03816
16:38:11|1.03719
16:38:11|1.03719
16:38:13|1.03719
16:38:13|1.03719
16:38:15|1.03806
16:38:16|1.0383
16:38:17|1.0383
16:38:18|1.0383
16:38:19|1.0383
16:38:20|1.0383
16:38:21|1.0383
16:38:22|1.03958
16:38:23|1.03916
16:38:24|1.03916
16:38:26|1.03916
16:38:26|1.03916
16:38:27|1.03916
16:38:28|1.03916
16:38:29|1.03916
16:38:31|1.03916
16:38:31|1.03916
16:38:32|1.03916
16:38:33|1.03916
16:38:34|1.03841
16:38:35|1.03841
16:38:38|1.03841
16:38:38|1.03732
16:38:40|1.03579
16:38:40|1.03579
16:38:42|1.03579
16:38:42|1.03579
16:38:43|1.03579
16:38:45|1.0354
16:38:45|1.0354
16:38:46|1.03521
16:38:48|1.03501
16:38:49|1.03456
16:38:50|1.03456
16:38:50|1.03356
16:38:51|1.03356
16:38:53|1.03356
16:38:53|1.03483
16:38:55|1.03453
16:38:55|1.03473
16:38:57|1.03493
16:38:58|1.03513
16:38:58|1.03513
16:39:00|1.03601
16:39:00|1.03601
16:39:02|1.03633
16:39:03|1.03643
16:39:04|1.03713
16:39:05|1.03733
16:39:06|1.03733
16:39:07|1.03733
16:39:07|1.03733
16:39:08|1.03826
16:39:10|1.03826
16:39:11|1.03917
16:39:12|1.03661
16:39:12|1.03844
16:39:14|1.03844
16:39:15|1.03679
16:39:16|1.03679
16:39:17|1.03665
16:39:18|1.03462
16:39:20|1.03462
16:39:21|1.03754
16:39:21|1.03754
16:39:22|1.0384
16:39:24|1.0384
16:39:25|1.03709
16:39:26|1.0384
16:39:28|1.0384
16:39:28|1.0384
16:39:29|1.0384
16:39:31|1.0384
16:39:31|1.0384
16:39:32|1.0384
16:39:34|1.0384
16:39:34|1.0384
16:39:35|1.0384
16:39:37|1.0384
16:39:37|1.0384
16:39:38|1.0384
16:39:39|1.0384
16:39:40|1.0384
16:39:41|1.0381
16:39:42|1.0381
16:39:43|1.03849
16:39:44|1.03803
16:39:46|1.0356
16:39:47|1.0356
16:39:48|1.0356
16:39:49|1.0356
16:39:49|1.03649
16:39:51|1.03656
16:39:52|1.03656
16:39:54|1.03656
16:39:54|1.03757
16:39:55|1.03757
16:39:56|1.03726
16:39:58|1.03676
16:39:59|1.03676
16:40:00|1.03676
16:40:01|1.03676
16:40:02|1.03792
16:40:03|1.03852
16:40:05|1.03859
16:40:06|1.03859
16:40:07|1.03859
16:40:08|1.03906
16:40:09|1.03816
16:40:10|1.03816
16:40:11|1.03816
16:40:12|1.03816
16:40:12|1.03816
16:40:14|1.03856
16:40:15|1.03856
16:40:16|1.04007
16:40:17|1.04007
16:40:18|1.03982
16:40:19|1.03936
16:40:20|1.03936
16:40:21|1.03936
16:40:23|1.03936
16:40:23|1.03936
16:40:24|1.03936
16:40:26|1.03936
16:40:27|1.04027
16:40:29|1.04027
16:40:30|1.04027
16:40:30|1.04027
16:40:32|1.04027
16:40:33|1.04027
16:40:34|1.04027
16:40:35|1.04027
16:40:36|1.04027
16:40:37|1.04027
16:40:39|1.04027
16:40:39|1.04027
16:40:40|1.04059
16:40:41|1.04059
16:40:43|1.04176
16:40:43|1.0407
16:40:44|1.0407
16:40:45|1.0407
16:40:47|1.0407
16:40:47|1.0407
16:40:48|1.03998
16:40:50|1.03906
16:40:51|1.03857
16:40:52|1.03857
16:40:53|1.03857
16:40:55|1.03857
16:40:55|1.04022
16:40:56|1.04022
16:40:58|1.04027
16:40:59|1.04027
16:41:00|1.04027
16:41:01|1.04027
16:41:02|1.04027
16:41:02|1.03932
16:41:04|1.03932
16:41:04|1.03875
16:41:06|1.03875
16:41:07|1.03794
16:41:08|1.03794
16:41:09|1.03862
16:41:10|1.03725
16:41:12|1.03725
16:41:12|1.03725
16:41:13|1.03725
16:41:15|1.03852
16:41:15|1.03862
16:41:17|1.03658
16:41:18|1.03658
16:41:19|1.03658
16:41:19|1.03658
16:41:20|1.03658
16:41:22|1.03658
16:41:23|1.03658
16:41:24|1.03865
16:41:25|1.03865
16:41:26|1.03865
16:41:27|1.03991
16:41:28|1.03955
16:41:30|1.03835
16:41:30|1.03835
16:41:31|1.03845
16:41:33|1.03802
16:41:33|1.03805
16:41:34|1.03772
16:41:35|1.03766
16:41:36|1.03766
16:41:38|1.03781
16:41:39|1.03762
16:41:40|1.03762
16:41:41|1.03766
16:41:42|1.03491
16:41:43|1.03627
16:41:44|1.03583
16:41:45|1.03667
16:41:46|1.03667
16:41:47|1.03667
16:41:48|1.03684
16:41:49|1.03684
16:41:51|1.03684
16:41:51|1.03513
16:41:53|1.03504
16:41:53|1.03524
16:41:54|1.03517
16:41:55|1.03557
16:41:57|1.03557
16:41:57|1.03557
16:41:59|1.03557
16:42:00|1.03607
16:42:01|1.03587
16:42:02|1.03587
16:42:03|1.0366
16:42:04|1.037
16:42:05|1.037
16:42:06|1.037
16:42:07|1.037
16:42:08|1.037
16:42:10|1.037
16:42:11|1.0366
16:42:11|1.0362
16:42:12|1.0366
16:42:14|1.0366
16:42:15|1.0367
16:42:16|1.0367
16:42:16|1.0365
16:42:17|1.0367
16:42:19|1.0367
16:42:20|1.03624
16:42:20|1.03624
16:42:22|1.03624
16:42:23|1.03624
16:42:24|1.03624
16:42:25|1.03624
16:42:26|1.0367
16:42:27|1.0364
16:42:28|1.0364
16:42:29|1.0364
16:42:31|1.0364
16:42:32|1.03556
16:42:33|1.03616
16:42:34|1.03623
16:42:35|1.03699
16:42:37|1.03628
16:42:38|1.03629
16:42:39|1.03616
16:42:40|1.03616
16:42:41|1.03616
16:42:42|1.03639
16:42:42|1.03639
16:42:44|1.03679
16:42:45|1.03679
16:42:46|1.03679
16:42:47|1.03641
16:42:48|1.037
16:42:50|1.037
16:42:50|1.03643
16:42:51|1.03634
16:42:53|1.03634
16:42:54|1.03623
16:42:55|1.03623
16:42:56|1.03536
16:42:57|1.03536
16:42:58|1.03607
16:42:59|1.03607
16:43:00|1.03684
16:43:01|1.03684
16:43:02|1.03684
16:43:04|1.03684
16:43:05|1.03663
16:43:06|1.03663
16:43:06|1.03663
16:43:08|1.03583
16:43:09|1.03583
16:43:10|1.03583
16:43:11|1.03583
16:43:12|1.03593
16:43:13|1.03613
16:43:13|1.03649
16:43:14|1.03649
16:43:17|1.03603
16:43:17|1.03603
16:43:18|1.03603
16:43:20|1.03603
16:43:21|1.03603
16:43:22|1.03623
16:43:23|1.03623
16:43:24|1.03623
16:43:25|1.03603
16:43:25|1.03603
16:43:27|1.03603
16:43:29|1.03603
16:43:30|1.03603
16:43:31|1.03649
16:43:32|1.03649
16:43:33|1.0352
16:43:34|1.03483
16:43:35|1.03483
16:43:36|1.03483
16:43:38|1.03483
16:43:39|1.03483
16:43:40|1.03483
16:43:41|1.03483
16:43:42|1.03483
16:43:43|1.03483
16:43:44|1.03607
16:43:46|1.0358
16:43:47|1.0358
16:43:48|1.0358
16:43:49|1.03483
16:43:50|1.03467
16:43:50|1.03467
16:43:52|1.0349
16:43:53|1.0349
16:43:54|1.03449
16:43:55|1.03449
16:43:57|1.03449
16:43:57|1.03449
16:43:58|1.03449
16:43:59|1.03449
16:44:00|1.03449
16:44:03|1.03449
16:44:03|1.03383
16:44:05|1.0343
16:44:06|1.035
16:44:07|1.035
16:44:08|1.035
16:44:09|1.03511
16:44:10|1.03511
16:44:11|1.03475
16:44:12|1.03492
16:44:14|1.03501
16:44:14|1.03501
16:44:16|1.03501
16:44:16|1.03501
16:44:18|1.03501
16:44:18|1.0347
16:44:20|1.0347
16:44:21|1.0347
16:44:21|1.0347
16:44:23|1.0347
16:44:23|1.0356
16:44:24|1.03581
16:44:26|1.03581
16:44:27|1.03581
16:44:28|1.0361
16:44:29|1.0361
16:44:30|1.0361
16:44:30|1.0361
16:44:32|1.036
16:44:33|1.036
16:44:33|1.036
16:44:36|1.03581
16:44:36|1.03581
16:44:37|1.03581
16:44:38|1.03581
16:44:39|1.03581
16:44:41|1.03581
16:44:42|1.03581
16:44:43|1.03581
16:44:44|1.03594
16:44:44|1.03594
16:44:45|1.03594
16:44:46|1.03581
16:44:48|1.03581
16:44:49|1.03709
16:44:50|1.03821
16:44:51|1.03821
16:44:53|1.03831
16:44:53|1.03831
16:44:54|1.03901
16:44:56|1.03873
16:44:57|1.03893
16:44:58|1.03831
16:44:59|1.03733
16:45:00|1.03733
16:45:01|1.03733
16:45:02|1.03733
16:45:02|1.03845
16:45:04|1.03799
16:45:05|1.03799
16:45:06|1.03799
16:45:07|1.03799
16:45:08|1.03799
16:45:09|1.0386
16:45:10|1.03803
16:45:11|1.03813
16:45:12|1.03813
16:45:13|1.03739
16:45:14|1.03739
16:45:15|1.03739
16:45:16|1.03739
16:45:17|1.03739
16:45:18|1.03739
16:45:19|1.03698
16:45:21|1.03653
16:45:21|1.03653
16:45:23|1.03653
16:45:24|1.03653
16:45:24|1.03653
16:45:26|1.03653
16:45:26|1.03653
16:45:27|1.03732
16:45:29|1.03732
16:45:29|1.03732
16:45:30|1.03676
16:45:31|1.03676
16:45:32|1.03676
16:45:34|1.03676
16:45:34|1.03676
16:45:36|1.03676
16:45:37|1.03676
16:45:38|1.03676
16:45:39|1.03676
16:45:40|1.03676
16:45:42|1.0375
16:45:42|1.0375
16:45:43|1.0375
16:45:44|1.0375
16:45:45|1.0375
16:45:46|1.0375
16:45:47|1.0375
16:45:48|1.0375
16:45:49|1.039
16:45:50|1.039
16:45:51|1.039
16:45:53|1.039
16:45:53|1.039
16:45:55|1.04055
16:45:56|1.04055
16:45:56|1.04055
16:45:58|1.04055
16:45:59|1.04055
16:45:59|1.03913
16:46:00|1.03913
16:46:01|1.03923
16:46:02|1.03923
16:46:04|1.03888
16:46:05|1.03873
16:46:07|1.03831
16:46:08|1.03799
16:46:08|1.03799
16:46:10|1.03799
16:46:11|1.03799
16:46:11|1.03853
16:46:13|1.03853
16:46:14|1.03853
16:46:14|1.03853
16:46:16|1.03907
16:46:17|1.03907
16:46:18|1.03907
16:46:19|1.03907
16:46:20|1.03907
16:46:21|1.04
16:46:22|1.04066
16:46:23|1.0412
16:46:24|1.04113
16:46:25|1.04113
16:46:26|1.04113
16:46:27|1.04113
16:46:28|1.04113
16:46:29|1.04143
16:46:30|1.04115
16:46:31|1.04115
16:46:33|1.04115
16:46:34|1.04051
16:46:35|1.04051
16:46:36|1.04051
16:46:38|1.04093
16:46:38|1.0407
16:46:39|1.04144
16:46:41|1.0408
16:46:41|1.0405
16:46:43|1.0405
16:46:43|1.03992
16:46:45|1.04059
16:46:45|1.04088
16:46:47|1.04088
16:46:48|1.04088
16:46:48|1.04088
16:46:50|1.04088
16:46:50|1.04088
16:46:52|1.04088
16:46:53|1.04088
16:46:54|1.04088
16:46:54|1.04124
16:46:56|1.042
16:46:57|1.04063
16:46:58|1.04068
16:46:59|1.04068
16:47:00|1.04068
16:47:01|1.04068
16:47:02|1.0401
16:47:03|1.0401
16:47:04|1.0401
16:47:06|1.0401
16:47:07|1.0401
16:47:08|1.0401
16:47:09|1.0401
16:47:09|1.0401
16:47:11|1.04247
16:47:12|1.04294
16:47:13|1.04375
16:47:14|1.04375
16:47:15|1.04375
16:47:16|1.04375
16:47:17|1.04369
16:47:18|1.04375
16:47:19|1.04375
16:47:20|1.04375
16:47:22|1.04375
16:47:22|1.04375
16:47:23|1.04375
16:47:24|1.04375
16:47:25|1.04398
16:47:26|1.04443
16:47:27|1.04443
16:47:28|1.04319
16:47:29|1.04319
16:47:30|1.04319
16:47:31|1.04319
16:47:32|1.04319
16:47:34|1.04223
16:47:34|1.04289
16:47:36|1.04289
16:47:37|1.04289
16:47:38|1.04409
16:47:39|1.04409
16:47:40|1.04389
16:47:42|1.04389
16:47:42|1.04389
16:47:43|1.04408
16:47:44|1.04419
16:47:45|1.04459
16:47:47|1.04459
16:47:48|1.04575
16:47:49|1.04469
16:47:50|1.04489
16:47:51|1.04479
16:47:52|1.04479
16:47:53|1.04479
16:47:54|1.0443
16:47:55|1.0443
16:47:56|1.0443
16:47:57|1.0443
16:47:58|1.0443
16:47:59|1.04397
16:48:00|1.04397
16:48:01|1.04397
16:48:02|1.04397
16:48:03|1.04436
16:48:04|1.04436
16:48:05|1.04436
16:48:06|1.04419
16:48:07|1.04379
16:48:08|1.04379
16:48:09|1.04397
16:48:10|1.04399
16:48:11|1.04409
16:48:12|1.045
16:48:13|1.045
16:48:14|1.045
16:48:15|1.04508
16:48:16|1.04409
16:48:18|1.04416
16:48:19|1.0436
16:48:20|1.04444
16:48:21|1.04444
16:48:22|1.04454
16:48:23|1.044
16:48:24|1.04404
16:48:25|1.04404
16:48:26|1.04404
16:48:27|1.04404
16:48:28|1.04379
16:48:29|1.04364
16:48:30|1.04354
16:48:32|1.0431
16:48:33|1.04304
16:48:34|1.04216
16:48:35|1.04155
16:48:36|1.04164
16:48:38|1.04184
16:48:39|1.04184
16:48:40|1.04206
16:48:41|1.04206
16:48:42|1.04164
16:48:43|1.04164
16:48:44|1.04164
16:48:45|1.04061
16:48:46|1.04061
16:48:48|1.03999
16:48:48|1.03908
16:48:50|1.04008
16:48:51|1.03907
16:48:51|1.03907
16:48:53|1.03978
16:48:54|1.03978
16:48:55|1.03974
16:48:56|1.0397
16:48:57|1.0395
16:48:58|1.0395
16:48:59|1.03974
16:49:00|1.03994
16:49:01|1.04164
16:49:02|1.04164
16:49:03|1.04164
16:49:04|1.04001
16:49:05|1.03943
16:49:06|1.03904
16:49:08|1.03831
16:49:09|1.03831
16:49:10|1.03831
16:49:11|1.03831
16:49:12|1.03831
16:49:13|1.03831
16:49:14|1.03831
16:49:15|1.03831
16:49:16|1.03831
16:49:17|1.03831
16:49:19|1.03831
16:49:20|1.03731
16:49:20|1.03731
16:49:22|1.03731
16:49:22|1.03731
16:49:24|1.03731
16:49:25|1.03678
16:49:26|1.03691
16:49:27|1.03829
16:49:29|1.03732
16:49:29|1.03682
16:49:30|1.0376
16:49:31|1.03831
16:49:32|1.03772
16:49:33|1.03772
16:49:35|1.03792
16:49:36|1.03792
16:49:36|1.03742
16:49:37|1.03742
16:49:38|1.03732
16:49:40|1.03693
16:49:41|1.03693
16:49:42|1.03693
16:49:43|1.03693
16:49:44|1.03693
16:49:45|1.03685
16:49:46|1.03635
16:49:47|1.03635
16:49:48|1.03635
16:49:49|1.03635
16:49:50|1.03635
16:49:51|1.03693
16:49:53|1.03693
16:49:53|1.03772
16:49:55|1.03763
16:49:55|1.03763
16:49:56|1.03763
16:49:57|1.03763
16:49:59|1.03763
16:49:59|1.03763
16:50:01|1.03763
16:50:02|1.03763
16:50:03|1.03763
16:50:04|1.03739
16:50:05|1.03739
16:50:06|1.03739
16:50:07|1.03739
16:50:08|1.03739
16:50:10|1.03739
16:50:11|1.0359
16:50:12|1.0359
16:50:13|1.03571
16:50:14|1.03571
16:50:16|1.03571
16:50:16|1.03571
16:50:17|1.03571
16:50:18|1.03571
16:50:19|1.03571
16:50:21|1.03571
16:50:22|1.03523
16:50:23|1.03523
16:50:25|1.03523
16:50:25|1.03523
16:50:27|1.03523
16:50:27|1.03523
16:50:29|1.03523
16:50:30|1.03523
16:50:31|1.03567
16:50:32|1.03547
16:50:33|1.03495
16:50:33|1.03467
16:50:35|1.03467
16:50:36|1.03467
16:50:37|1.03467
16:50:37|1.03431
16:50:39|1.03461
16:50:40|1.03441
16:50:41|1.03415
16:50:42|1.03363
16:50:44|1.03331
16:50:44|1.03371
16:50:45|1.03371
16:50:47|1.03371
16:50:47|1.03371
16:50:48|1.03371
16:50:50|1.03436
16:50:51|1.03436
16:50:52|1.03436
16:50:53|1.03436
16:50:54|1.03436
16:50:55|1.03436
16:50:56|1.03436
16:50:57|1.03436
16:50:58|1.03436
16:50:59|1.03436
16:51:01|1.03436
16:51:01|1.03436
16:51:03|1.03436
16:51:04|1.03457
16:51:04|1.03497
16:51:05|1.03497
16:51:07|1.03383
16:51:07|1.03397
16:51:08|1.03397
16:51:09|1.03397
16:51:11|1.03397
16:51:11|1.03397
16:51:13|1.03397
16:51:14|1.03397
16:51:14|1.03531
16:51:16|1.03531
16:51:16|1.03577
16:51:17|1.03577
16:51:19|1.03614
16:51:19|1.03614
16:51:20|1.03614
16:51:21|1.03688
16:51:22|1.03787
16:51:23|1.03787
16:51:25|1.03787
16:51:25|1.03787
16:51:27|1.03787
16:51:28|1.03703
16:51:29|1.03687
16:51:30|1.03607
16:51:31|1.03597
16:51:31|1.03413
16:51:33|1.03413
16:51:34|1.03413
16:51:35|1.03413
16:51:35|1.03413
16:51:37|1.03585
16:51:37|1.03659
16:51:39|1.03659
16:51:40|1.03659
16:51:42|1.03735
16:51:43|1.03735
16:51:43|1.03735
16:51:45|1.03735
16:51:46|1.03735
16:51:46|1.03769
16:51:48|1.03769
16:51:49|1.03769
16:51:50|1.03769
16:51:50|1.03769
16:51:52|1.03769
16:51:52|1.03769
16:51:53|1.03694
16:51:55|1.03694
16:51:56|1.03694
16:51:56|1.03694
16:51:58|1.03694
16:51:58|1.03694
16:51:59|1.03694
16:52:01|1.03758
16:52:02|1.03719
16:52:03|1.03719
16:52:04|1.03719
16:52:04|1.03719
16:52:06|1.03719
16:52:07|1.03719
16:52:08|1.03542
16:52:09|1.03542
16:52:10|1.03542
16:52:11|1.03542
16:52:12|1.03542
16:52:14|1.03542
16:52:15|1.03542
16:52:16|1.03542
16:52:17|1.03542
16:52:18|1.03542
16:52:19|1.03542
16:52:20|1.03542
16:52:21|1.03542
16:52:23|1.03542
16:52:24|1.03639
16:52:25|1.03639
16:52:26|1.03639
16:52:26|1.03639
16:52:28|1.03639
16:52:29|1.03639
16:52:29|1.03639
16:52:31|1.03639
16:52:32|1.03639
16:52:32|1.0364
16:52:33|1.03671
16:52:34|1.03671
16:52:36|1.03676
16:52:37|1.03676
16:52:38|1.03676
16:52:39|1.03676
16:52:40|1.03676
16:52:41|1.03676
16:52:42|1.03676
16:52:43|1.03605
16:52:44|1.03648
16:52:45|1.03648
16:52:46|1.03648
16:52:48|1.03542
16:52:49|1.03542
16:52:49|1.03507
16:52:51|1.03663
16:52:52|1.03663
16:52:52|1.03663
16:52:54|1.03638
16:52:54|1.03638
16:52:56|1.03638
16:52:57|1.03638
16:52:58|1.03732
16:52:59|1.03732
16:53:00|1.03798
16:53:02|1.03798
16:53:02|1.03798
16:53:04|1.03798
16:53:04|1.03849
16:53:05|1.03849
16:53:06|1.038
16:53:08|1.038
16:53:08|1.038
16:53:09|1.038
16:53:10|1.038
16:53:11|1.038
16:53:12|1.038
16:53:14|1.03929
16:53:15|1.03929
16:53:15|1.03929
16:53:17|1.03929
16:53:17|1.04
16:53:18|1.04
16:53:20|1.04
16:53:20|1.04
16:53:21|1.04
16:53:23|1.04
16:53:23|1.04
16:53:25|1.04
16:53:25|1.04
16:53:27|1.04
16:53:27|1.04
16:53:29|1.04
16:53:30|1.04
16:53:31|1.04
16:53:32|1.04059
16:53:33|1.04059
16:53:34|1.04059
16:53:35|1.04059
16:53:35|1.04059
16:53:37|1.04006
16:53:38|1.03933
16:53:39|1.04008
16:53:40|1.03987
16:53:41|1.03986
16:53:42|1.03971
16:53:43|1.03971
16:53:45|1.03971
16:53:46|1.03971
16:53:47|1.03971
16:53:48|1.03936
16:53:49|1.03936
16:53:50|1.03936
16:53:51|1.03936
16:53:52|1.03936
16:53:53|1.03936
16:53:54|1.03936
16:53:55|1.03936
16:53:56|1.03936
16:53:57|1.03936
16:53:58|1.03936
16:53:59|1.03936
16:54:00|1.03936
16:54:01|1.04142
16:54:02|1.04142
16:54:03|1.04142
16:54:04|1.04142
16:54:06|1.04142
16:54:07|1.04164
16:54:08|1.04164
16:54:09|1.04164
16:54:10|1.04056
16:54:11|1.04056
16:54:12|1.04024
16:54:13|1.04024
16:54:14|1.03943
16:54:16|1.04048
16:54:17|1.03981
16:54:18|1.03981
16:54:19|1.03981
16:54:20|1.03981
16:54:21|1.03985
16:54:22|1.03967
16:54:23|1.03967
16:54:24|1.03967
16:54:25|1.03967
16:54:26|1.04007
16:54:27|1.04007
16:54:28|1.04007
16:54:29|1.03967
16:54:30|1.03967
16:54:31|1.03943
16:54:33|1.03956
16:54:34|1.0388
16:54:34|1.03988
16:54:35|1.03988
16:54:36|1.03945
16:54:38|1.03945
16:54:39|1.03945
16:54:40|1.03945
16:54:41|1.03945
16:54:42|1.03945
16:54:43|1.03945
16:54:44|1.03945
16:54:45|1.03945
16:54:46|1.03945
16:54:47|1.03945
16:54:48|1.03945
16:54:49|1.03945
16:54:50|1.03945
16:54:51|1.03945
16:54:53|1.03945
16:54:53|1.03945
16:54:54|1.03945
16:54:56|1.03945
16:54:56|1.03985
16:54:58|1.03985
16:54:59|1.03995
16:55:00|1.03995
16:55:01|1.03995
16:55:02|1.04109
16:55:03|1.04046
16:55:04|1.04046
16:55:05|1.04046
16:55:06|1.04186
16:55:07|1.04186
16:55:08|1.04187
16:55:09|1.04187
16:55:10|1.04187
16:55:11|1.04187
16:55:12|1.04187
16:55:13|1.04167
16:55:14|1.04167
16:55:15|1.04096
16:55:16|1.04096
16:55:18|1.04096
16:55:19|1.04096
16:55:20|1.04096
16:55:21|1.04096
16:55:22|1.04175
16:55:23|1.04175
16:55:24|1.04175
16:55:25|1.04187
16:55:26|1.04187
16:55:27|1.04187
16:55:28|1.04187
16:55:28|1.04187
16:55:30|1.04187
16:55:31|1.04187
16:55:32|1.04308
16:55:33|1.04317
16:55:34|1.04317
16:55:35|1.04266
16:55:36|1.04266
16:55:37|1.04266
16:55:38|1.04376
16:55:40|1.04376
16:55:41|1.04376
16:55:42|1.04376
16:55:43|1.04348
16:55:44|1.04348
16:55:45|1.04328
16:55:45|1.04328
16:55:47|1.04431
16:55:47|1.04276
16:55:48|1.04255
16:55:49|1.04255
16:55:51|1.04266
16:55:52|1.04266
16:55:53|1.04299
16:55:54|1.04299
16:55:55|1.04299
16:55:56|1.04299
16:55:57|1.04299
16:55:58|1.04278
16:55:59|1.04278
16:56:00|1.0426
16:56:01|1.0426
16:56:02|1.0426
16:56:03|1.04217
16:56:04|1.04167
16:56:05|1.04167
16:56:06|1.04167
16:56:07|1.04167
16:56:08|1.04168
16:56:09|1.04219
16:56:10|1.04219
16:56:11|1.04219
16:56:12|1.04219
16:56:13|1.04225
16:56:15|1.04225
16:56:16|1.04225
16:56:17|1.04225
16:56:18|1.04225
16:56:19|1.04205
16:56:20|1.04228
16:56:21|1.04228
16:56:21|1.043
16:56:23|1.04399
16:56:24|1.04385
16:56:25|1.04316
16:56:26|1.04287
16:56:27|1.04287
16:56:28|1.04287
16:56:29|1.04259
16:56:30|1.04239
16:56:31|1.04223
16:56:32|1.04194
16:56:33|1.04194
16:56:34|1.04137
16:56:35|1.04305
16:56:36|1.04088
16:56:37|1.04158
16:56:38|1.04158
16:56:39|1.04158
16:56:41|1.04128
16:56:42|1.04128
16:56:42|1.04128
16:56:44|1.04128
16:56:44|1.04128
16:56:45|1.04138
16:56:46|1.04129
16:56:48|1.04129
16:56:49|1.04129
16:56:50|1.04129
16:56:51|1.04188
16:56:52|1.04188
16:56:53|1.04188
16:56:54|1.04188
16:56:54|1.04188
16:56:55|1.04158
16:56:58|1.04199
16:56:58|1.04139
16:56:59|1.04139
16:57:01|1.04139
16:57:01|1.04139
16:57:02|1.04045
16:57:03|1.04045
16:57:04|1.04047
16:57:05|1.04047
16:57:06|1.04108
16:57:07|1.04045
16:57:09|1.04045
16:57:09|1.04045
16:57:10|1.04045
16:57:12|1.04045
16:57:13|1.04045
16:57:13|1.04045
16:57:16|1.04045
16:57:16|1.04045
16:57:18|1.04045
16:57:18|1.04108
16:57:19|1.04027
16:57:21|1.04048
16:57:22|1.04
16:57:23|1.03997
16:57:24|1.03997
16:57:25|1.03997
16:57:26|1.03997
16:57:27|1.03997
16:57:28|1.03997
16:57:29|1.03997
16:57:30|1.03997
16:57:32|1.03997
16:57:32|1.039
16:57:34|1.039
16:57:34|1.03898
16:57:36|1.03898
16:57:37|1.03898
16:57:38|1.03898
16:57:38|1.03898
16:57:40|1.03898
16:57:40|1.03898
16:57:41|1.03898
16:57:42|1.03898
16:57:43|1.03898
16:57:45|1.03898
16:57:46|1.03937
16:57:48|1.03937
16:57:48|1.03937
16:57:50|1.03974
16:57:50|1.03974
16:57:52|1.03974
16:57:53|1.03999
16:57:54|1.03999
16:57:55|1.04
16:57:56|1.04
16:57:57|1.04005
16:57:58|1.03945
16:57:59|1.03945
16:58:00|1.03945
16:58:01|1.03945
16:58:02|1.03945
16:58:03|1.04034
16:58:04|1.03999
16:58:05|1.03988
16:58:06|1.03991
16:58:07|1.03991
16:58:08|1.04029
16:58:10|1.04009
16:58:11|1.03999
16:58:11|1.03999
16:58:12|1.03999
16:58:13|1.03952
16:58:15|1.03989
16:58:16|1.03989
16:58:17|1.03989
16:58:18|1.03989
16:58:19|1.04049
16:58:20|1.04049
16:58:21|1.04049
16:58:22|1.03935
16:58:23|1.03935
16:58:25|1.03935
16:58:27|1.04018
16:58:27|1.0393
16:58:28|1.0393
16:58:29|1.0393
16:58:30|1.0393
16:58:31|1.0393
16:58:32|1.0393
16:58:33|1.0393
16:58:34|1.0393
16:58:35|1.04025
16:58:36|1.04025
16:58:38|1.04025
16:58:39|1.04025
16:58:40|1.04025
16:58:41|1.04025
16:58:42|1.04025
16:58:43|1.04025
16:58:44|1.04025
16:58:45|1.04024
16:58:45|1.04048
16:58:47|1.04048
16:58:48|1.04048
16:58:49|1.04048
16:58:50|1.04048
16:58:51|1.04062
16:58:52|1.04062
16:58:53|1.04062
16:58:54|1.04062
16:58:55|1.04062
16:58:56|1.04062
16:58:57|1.04068
16:58:58|1.04068
16:59:00|1.04011
16:59:01|1.04011
16:59:01|1.04024
16:59:02|1.04024
16:59:04|1.04024
16:59:05|1.04024
16:59:06|1.04024
16:59:07|1.04024
16:59:08|1.04024
16:59:09|1.03976
16:59:10|1.03976
16:59:11|1.03976
16:59:12|1.03976
16:59:13|1.04018
16:59:14|1.03976
16:59:15|1.03976
16:59:16|1.03976
16:59:17|1.03976
16:59:18|1.03976
16:59:19|1.03976
16:59:21|1.0399
16:59:22|1.04028
16:59:23|1.04061
16:59:24|1.03994
16:59:25|1.04009
16:59:26|1.04009
16:59:27|1.04009
16:59:28|1.04009
16:59:30|1.04009
16:59:31|1.04009
16:59:32|1.04009
16:59:32|1.04009
16:59:33|1.04009
16:59:35|1.04009
16:59:35|1.04009
16:59:36|1.04009
16:59:37|1.04009
16:59:39|1.04009
16:59:39|1.04007
16:59:41|1.04007
16:59:42|1.04007
16:59:42|1.04007
16:59:44|1.03943
16:59:45|1.04015
16:59:46|1.04018
16:59:48|1.03992
16:59:49|1.03992
16:59:49|1.03992
16:59:50|1.03976
16:59:52|1.04039
16:59:53|1.04039
16:59:54|1.04049
16:59:56|1.04049
16:59:57|1.04049
16:59:58|1.04049
16:59:59|1.04049
17:00:00|1.04049
17:00:00|1.04069
17:00:02|1.04069
17:00:04|1.04069
17:00:04|1.04069
17:00:05|1.04069
17:00:07|1.04193
17:00:07|1.04193
17:00:08|1.04193
17:00:10|1.04193
17:00:10|1.04193
17:00:12|1.04193
17:00:12|1.04193
17:00:13|1.04193
17:00:15|1.04193
17:00:20|1.04193
17:00:21|1.04111
17:00:22|1.0413
17:00:23|1.04121
17:00:24|1.04121
17:00:24|1.04121
17:00:25|1.04121
17:00:27|1.04211
17:00:28|1.04213
17:00:29|1.04213
17:00:30|1.04223
17:00:31|1.04218
17:00:32|1.04219
17:00:33|1.04219
17:00:34|1.04219
17:00:35|1.04219
17:00:37|1.04219
17:00:37|1.04219
17:00:38|1.04219
17:00:39|1.04219
17:00:41|1.04219
17:00:41|1.04229
17:00:43|1.04229
17:00:44|1.04228
17:00:44|1.04219
17:00:46|1.0422
17:00:47|1.0422
17:00:48|1.04105
17:00:49|1.04109
17:00:50|1.04109
17:00:51|1.04109
17:00:52|1.04109
17:00:53|1.04109
17:00:55|1.04109
17:00:56|1.04109
17:00:57|1.04109
17:00:57|1.04109
17:00:58|1.04109
17:01:00|1.04109
17:01:01|1.04099
17:01:02|1.04099
17:01:03|1.04099
17:01:04|1.04099
17:01:05|1.04099
17:01:06|1.04045
17:01:07|1.04
17:01:08|1.04
17:01:09|1.04044
17:01:10|1.03923
17:01:11|1.03968
17:01:12|1.03968
17:01:13|1.03968
17:01:14|1.03968
17:01:15|1.03968
17:01:16|1.03968
17:01:17|1.03876
17:01:18|1.03876
17:01:19|1.03876
17:01:20|1.03933
17:01:22|1.03875
17:01:23|1.03875
17:01:25|1.03869
17:01:25|1.03869
17:01:27|1.03873
17:01:27|1.03873
17:01:28|1.03873
17:01:30|1.03883
17:01:30|1.03919
17:01:31|1.03919
17:01:32|1.03919
17:01:33|1.03919
17:01:35|1.03919
17:01:36|1.03919
17:01:37|1.03883
17:01:38|1.03882
17:01:39|1.03882
17:01:39|1.03882
17:01:42|1.03883
17:01:42|1.03883
17:01:43|1.03867
17:01:45|1.03867
17:01:46|1.03878
17:01:47|1.03878
17:01:48|1.03878
17:01:50|1.03878
17:01:50|1.03844
17:01:52|1.03844
17:01:53|1.03826
17:01:53|1.03826
17:01:55|1.03826
17:01:55|1.03995
17:01:56|1.03876
17:01:58|1.03912
17:01:59|1.03912
17:02:00|1.03912
17:02:01|1.03804
17:02:02|1.03804
17:02:03|1.03804
17:02:04|1.03802
17:02:05|1.03802
17:02:06|1.03802
17:02:08|1.03802
17:02:09|1.03802
17:02:10|1.03843
17:02:10|1.03843
17:02:12|1.03843
17:02:13|1.03843
17:02:14|1.0388
17:02:15|1.0388
17:02:16|1.03821
17:02:17|1.03821
17:02:18|1.03749
17:02:19|1.03749
17:02:20|1.03749
17:02:21|1.03749
17:02:23|1.03749
17:02:24|1.03749
17:02:25|1.03749
17:02:26|1.03749
17:02:27|1.03749
17:02:27|1.03749
17:02:29|1.03749
17:02:30|1.03749
17:02:31|1.03832
17:02:32|1.03832
17:02:33|1.03832
17:02:34|1.03943
17:02:36|1.04058
17:02:37|1.04152
17:02:37|1.04152
17:02:39|1.04152
17:02:39|1.04101
17:02:41|1.04101
17:02:42|1.04101
17:02:43|1.04101
17:02:44|1.04101
17:02:45|1.04118
17:02:47|1.04118
17:02:48|1.04041
17:02:49|1.04041
17:02:50|1.03998
17:02:51|1.03998
17:02:53|1.03998
17:02:53|1.03998
17:02:54|1.03998
17:02:55|1.04048
17:02:56|1.04048
17:02:58|1.04048
17:02:59|1.04048
17:03:01|1.04048
17:03:01|1.04048
17:03:02|1.04037
17:03:03|1.04037
17:03:04|1.04037
17:03:05|1.04037
17:03:07|1.04037
17:03:08|1.04037
17:03:08|1.04037
17:03:09|1.04037
17:03:10|1.04051
17:03:11|1.04051
17:03:13|1.04051
17:03:14|1.04061
17:03:15|1.04061
17:03:16|1.04071
17:03:17|1.04119
17:03:18|1.04053
17:03:19|1.04053
17:03:20|1.04053
17:03:22|1.04111
17:03:22|1.04111
17:03:24|1.04111
17:03:24|1.04111
17:03:26|1.04111
17:03:27|1.04111
17:03:27|1.04111
17:03:29|1.04111
17:03:30|1.04111
17:03:31|1.04139
17:03:32|1.04139
17:03:33|1.04139
17:03:34|1.04139
17:03:35|1.04139
17:03:36|1.04139
17:03:37|1.04216
17:03:38|1.04216
17:03:39|1.04216
17:03:40|1.04216
17:03:41|1.04216
17:03:42|1.04216
17:03:43|1.04216
17:03:44|1.04216
17:03:45|1.04216
17:03:46|1.04216
17:03:47|1.04216
17:03:48|1.04216
17:03:49|1.04216
17:03:50|1.04216
17:03:51|1.04216
17:03:53|1.04216
17:03:54|1.04354
17:03:55|1.04354
17:03:56|1.04354
17:03:57|1.04328
17:03:58|1.04328
17:04:00|1.04328
17:04:00|1.04168
17:04:01|1.04168
17:04:02|1.04214
17:04:03|1.04214
17:04:04|1.04214
17:04:05|1.04214
17:04:06|1.04214
17:04:07|1.04156
17:04:08|1.04156
17:04:09|1.04156
17:04:11|1.04156
17:04:12|1.04156
17:04:13|1.04156
17:04:14|1.04345
17:04:14|1.04345
17:04:15|1.04282
17:04:17|1.04282
17:04:17|1.04282
17:04:18|1.04282
17:04:19|1.04192
17:04:20|1.04167
17:04:22|1.04212
17:04:24|1.04161
17:04:25|1.04161
17:04:26|1.04161
17:04:27|1.04161
17:04:28|1.04161
17:04:29|1.04161
17:04:30|1.04161
17:04:31|1.04161
17:04:32|1.04161
17:04:33|1.04161
17:04:34|1.04214
17:04:35|1.04214
17:04:36|1.04282
17:04:37|1.04282
17:04:38|1.04282
17:04:39|1.04348
17:04:40|1.04348
17:04:41|1.04348
17:04:42|1.04387
17:04:43|1.04387
17:04:44|1.04387
17:04:45|1.04381
17:04:46|1.04381
17:04:47|1.04331
17:04:48|1.04279
17:04:49|1.04231
17:04:51|1.04249
17:04:52|1.04145
17:04:52|1.04208
17:04:53|1.04208
17:04:55|1.04208
17:04:55|1.04208
17:04:57|1.04208
17:04:57|1.04208
17:04:58|1.04208
17:04:59|1.04208
17:05:00|1.04159
17:05:01|1.04159
17:05:02|1.04159
17:05:03|1.04159
17:05:04|1.04171
17:05:05|1.04171
17:05:07|1.04171
17:05:08|1.04132
17:05:08|1.04133
17:05:10|1.04133
17:05:11|1.04168
17:05:11|1.04188
17:05:12|1.04188
17:05:13|1.04097
17:05:15|1.04099
17:05:16|1.04099
17:05:17|1.04099
17:05:18|1.04037
17:05:19|1.04037
17:05:20|1.04037
17:05:21|1.04099
17:05:22|1.04099
17:05:22|1.0409
17:05:24|1.0409
17:05:25|1.04069
17:05:26|1.04069
17:05:27|1.04069
17:05:28|1.04119
17:05:29|1.04119
17:05:30|1.04119
17:05:31|1.04119
17:05:32|1.04119
17:05:33|1.04119
17:05:34|1.04119
17:05:36|1.04119
17:05:36|1.04052
17:05:37|1.04099
17:05:38|1.04045
17:05:39|1.04058
17:05:40|1.04058
17:05:42|1.04067
17:05:43|1.04067
17:05:43|1.04067
17:05:44|1.04067
17:05:45|1.04067
17:05:46|1.04052
17:05:47|1.04069
17:05:48|1.04069
17:05:50|1.04096
17:05:51|1.04096
17:05:53|1.04096
17:05:54|1.04128
17:05:55|1.04128
17:05:56|1.04128
17:05:57|1.04158
17:05:58|1.04158
17:05:59|1.04045
17:06:00|1.04045
17:06:01|1.04045
17:06:02|1.04045
17:06:03|1.04045
17:06:04|1.04045
17:06:05|1.03957
17:06:06|1.03979
17:06:07|1.03979
17:06:08|1.03949
17:06:09|1.04008
17:06:10|1.04008
17:06:11|1.04008
17:06:12|1.04008
17:06:13|1.04059
17:06:14|1.04059
17:06:15|1.04087
17:06:16|1.04166
17:06:17|1.04268
17:06:19|1.04271
17:06:19|1.04271
17:06:20|1.04262
17:06:21|1.04331
17:06:22|1.04279
17:06:23|1.04283
17:06:24|1.04283
17:06:26|1.04262
17:06:27|1.04251
17:06:28|1.04251
17:06:29|1.04251
17:06:30|1.04251
17:06:31|1.04251
17:06:32|1.044
17:06:33|1.044
17:06:34|1.044
17:06:35|1.04487
17:06:36|1.04487
17:06:37|1.04487
17:06:38|1.04501
17:06:39|1.04471
17:06:40|1.04432
17:06:41|1.04421
17:06:42|1.04483
17:06:43|1.04431
17:06:44|1.04431
17:06:45|1.04431
17:06:46|1.04486
17:06:47|1.04442
17:06:48|1.04442
17:06:49|1.04442
17:06:50|1.04442
17:06:52|1.04442
17:06:52|1.04442
17:06:53|1.04442
17:06:54|1.04442
17:06:55|1.04547
17:06:56|1.04547
17:06:57|1.04608
17:06:58|1.04608
17:06:59|1.04544
17:07:00|1.04544
17:07:02|1.04544
17:07:03|1.04544
17:07:04|1.04544
17:07:05|1.04544
17:07:05|1.04544
17:07:07|1.04631
17:07:08|1.04742
17:07:08|1.04742
17:07:10|1.04612
17:07:10|1.04612
17:07:11|1.04612
17:07:13|1.04661
17:07:13|1.04742
17:07:15|1.04819
17:07:16|1.04819
17:07:16|1.04819
17:07:18|1.04819
17:07:19|1.04819
17:07:20|1.04819
17:07:21|1.04819
17:07:22|1.04881
17:07:23|1.04881
17:07:24|1.04938
17:07:26|1.04768
17:07:26|1.04871
17:07:27|1.04851
17:07:29|1.04851
17:07:30|1.04938
17:07:30|1.04938
17:07:32|1.04904
17:07:32|1.04796
17:07:33|1.04796
17:07:35|1.04778
17:07:35|1.04778
17:07:37|1.04806
17:07:38|1.04854
17:07:40|1.0483
17:07:41|1.0483
17:07:41|1.0483
17:07:42|1.0483
17:07:44|1.0483
17:07:44|1.0483
17:07:45|1.04714
17:07:46|1.04667
17:07:48|1.0454
17:07:49|1.0454
17:07:49|1.0454
17:07:51|1.0454
17:07:51|1.0454
17:07:52|1.0454
17:07:53|1.0454
17:07:55|1.0454
17:07:56|1.0454
17:07:56|1.0454
17:07:57|1.0454
17:07:59|1.0454
17:07:59|1.0454
17:08:01|1.0454
17:08:02|1.0454
17:08:03|1.0454
17:08:04|1.0454
17:08:04|1.04671
17:08:06|1.04671
17:08:06|1.04671
17:08:08|1.04671
17:08:09|1.04671
17:08:10|1.04671
17:08:11|1.04629
17:08:12|1.04678
17:08:13|1.04678
17:08:14|1.04678
17:08:15|1.04678
17:08:16|1.04678
17:08:17|1.04678
17:08:18|1.04678
17:08:19|1.04678
17:08:20|1.04678
17:08:21|1.04678
17:08:22|1.04678
17:08:23|1.04678
17:08:24|1.04678
17:08:25|1.04678
17:08:27|1.04678
17:08:28|1.04687
17:08:29|1.04661
17:08:30|1.04661
17:08:31|1.04661
17:08:32|1.04661
17:08:33|1.04615
17:08:34|1.04443
17:08:35|1.04443
17:08:36|1.04443
17:08:38|1.04443
17:08:38|1.04443
17:08:39|1.04442
17:08:40|1.04443
17:08:41|1.04421
17:08:42|1.0437
17:08:43|1.0437
17:08:44|1.0437
17:08:45|1.0437
17:08:46|1.04413
17:08:48|1.04413
17:08:48|1.04413
17:08:50|1.04413
17:08:50|1.04423
17:08:52|1.04423
17:08:52|1.04423
17:08:53|1.04335
17:08:54|1.04335
17:08:55|1.04335
17:08:56|1.04335
17:08:57|1.04335
17:08:58|1.04335
17:09:00|1.04304
17:09:00|1.04278
17:09:02|1.04269
17:09:03|1.04275
17:09:03|1.04275
17:09:05|1.04275
17:09:05|1.04275
17:09:06|1.04277
17:09:08|1.04277
17:09:09|1.04277
17:09:09|1.0425
17:09:10|1.0425
17:09:12|1.0425
17:09:12|1.0425
17:09:13|1.04249
17:09:15|1.04249
17:09:15|1.04295
17:09:16|1.04295
17:09:18|1.04295
17:09:18|1.04295
17:09:20|1.04295
17:09:20|1.04275
17:09:21|1.04275
17:09:23|1.04275
17:09:23|1.04157
17:09:25|1.04157
17:09:26|1.04157
17:09:27|1.04157
17:09:29|1.04157
17:09:31|1.04157
17:09:32|1.04157
17:09:33|1.04157
17:09:34|1.04157
17:09:35|1.04157
17:09:36|1.04157
17:09:38|1.04157
17:09:39|1.04157
17:09:40|1.04157
17:09:40|1.04157
17:09:42|1.04157
17:09:42|1.04157
17:09:43|1.04157
17:09:45|1.04023
17:09:46|1.04023
17:09:47|1.03887
17:09:48|1.03969
17:09:49|1.03969
17:09:50|1.04045
17:09:51|1.04045
17:09:53|1.04045
17:09:53|1.04045
17:09:55|1.04045
17:09:56|1.04045
17:09:56|1.04045
17:09:58|1.04045
17:09:58|1.04045
17:09:59|1.04045
17:10:01|1.04045
17:10:02|1.04045
17:10:03|1.04045
17:10:04|1.04045
17:10:05|1.04094
17:10:06|1.04094
17:10:07|1.04094
17:10:08|1.04094
17:10:09|1.04094
17:10:10|1.04094
17:10:11|1.04094
17:10:12|1.04094
17:10:14|1.04094
17:10:14|1.04094
17:10:15|1.04094
17:10:17|1.04094
17:10:17|1.04094
17:10:18|1.04094
17:10:19|1.04144
17:10:20|1.04144
17:10:21|1.04144
17:10:22|1.04144
17:10:23|1.04205
17:10:25|1.04205
17:10:25|1.04205
17:10:26|1.04111
17:10:28|1.04111
17:10:28|1.04111
17:10:30|1.04111
17:10:31|1.0412
17:10:32|1.0412
17:10:33|1.0412
17:10:34|1.0412
17:10:35|1.0412
17:10:36|1.0412
17:10:37|1.0412
17:10:38|1.0412
17:10:39|1.04184
17:10:40|1.04184
17:10:41|1.04184
17:10:42|1.04184
17:10:43|1.04184
17:10:44|1.04225
17:10:45|1.04225
17:10:46|1.04225
17:10:47|1.04225
17:10:48|1.04225
17:10:49|1.04225
17:10:50|1.04225
17:10:51|1.04225
17:10:52|1.04225
17:10:53|1.04225
17:10:54|1.0424
17:10:55|1.0424
17:10:56|1.0424
17:10:57|1.0424
17:10:58|1.0424
17:10:59|1.04323
17:11:00|1.04323
17:11:01|1.04285
17:11:02|1.04277
17:11:03|1.04265
17:11:04|1.04265
17:11:05|1.04302
17:11:06|1.04302
17:11:08|1.04302
17:11:09|1.04288
17:11:09|1.04261
17:11:11|1.04266
17:11:12|1.04335
17:11:12|1.04395
17:11:14|1.04447
17:11:15|1.04438
17:11:15|1.04572
17:11:16|1.04577
17:11:17|1.04577
17:11:19|1.04577
17:11:20|1.04577
17:11:21|1.04577
17:11:22|1.0451
17:11:23|1.04541
17:11:24|1.04541
17:11:25|1.04541
17:11:26|1.04591
17:11:27|1.04591
17:11:28|1.04591
17:11:30|1.04591
17:11:30|1.04591
17:11:31|1.04591
17:11:33|1.04663
17:11:34|1.04639
17:11:35|1.04639
17:11:36|1.04703
17:11:37|1.04703
17:11:39|1.04703
17:11:39|1.04703
17:11:40|1.04703
17:11:41|1.0473
17:11:42|1.0473
17:11:44|1.04786
17:11:44|1.04816
17:11:46|1.04816
17:11:46|1.04816
17:11:48|1.04796
17:11:48|1.04796
17:11:49|1.04843
17:11:50|1.04815
17:11:52|1.04808
17:11:53|1.0458
17:11:54|1.0458
17:11:55|1.04712
17:11:56|1.04692
17:11:57|1.04692
17:11:58|1.04636
17:11:59|1.04636
17:12:00|1.04636
17:12:01|1.04585
17:12:02|1.04556
17:12:03|1.04566
17:12:04|1.04566
17:12:05|1.04596
17:12:06|1.04596
17:12:07|1.04596
17:12:08|1.04596
17:12:09|1.04596
17:12:10|1.04596
17:12:11|1.04596
17:12:12|1.04596
17:12:13|1.04596
17:12:14|1.04596
17:12:15|1.04566
17:12:16|1.04542
17:12:17|1.04545
17:12:18|1.04715
17:12:19|1.04715
17:12:20|1.04715
17:12:21|1.04715
17:12:22|1.04648
17:12:23|1.04648
17:12:24|1.04685
17:12:25|1.04685
17:12:27|1.04685
17:12:27|1.04651
17:12:28|1.04635
17:12:30|1.04634
17:12:31|1.04634
17:12:32|1.04634
17:12:32|1.04634
17:12:34|1.04634
17:12:35|1.04634
17:12:35|1.04634
17:12:38|1.04634
17:12:38|1.04634
17:12:39|1.04634
17:12:40|1.04634
17:12:41|1.04634
17:12:43|1.04634
17:12:44|1.04634
17:12:45|1.04634
17:12:46|1.04634
17:12:47|1.04588
17:12:48|1.04588
17:12:49|1.04588
17:12:50|1.04588
17:12:51|1.04588
17:12:52|1.04588
17:12:53|1.04588
17:12:54|1.04588
17:12:55|1.04588
17:12:56|1.04517
17:12:57|1.04517
17:12:58|1.04517
17:12:59|1.04489
17:13:00|1.04489
17:13:01|1.04429
17:13:02|1.04429
17:13:03|1.04429
17:13:04|1.04429
17:13:05|1.04429
17:13:06|1.0447
17:13:07|1.0447
17:13:08|1.04465
17:13:09|1.04465
17:13:10|1.04465
17:13:11|1.04422
17:13:12|1.04422
17:13:13|1.04422
17:13:14|1.04422
17:13:15|1.04422
17:13:16|1.04515
17:13:17|1.04515
17:13:18|1.04515
17:13:19|1.04515
17:13:20|1.04515
17:13:21|1.04515
17:13:22|1.04515
17:13:23|1.04515
17:13:24|1.04515
17:13:25|1.04515
17:13:26|1.04515
17:13:27|1.04515
17:13:29|1.04515
17:13:29|1.04515
17:13:31|1.04574
17:13:32|1.04574
17:13:34|1.04574
17:13:35|1.04574
17:13:36|1.04652
17:13:36|1.04652
17:13:38|1.04652
17:13:39|1.04652
17:13:40|1.04652
17:13:41|1.04652
17:13:42|1.04652
17:13:43|1.04652
17:13:44|1.04652
17:13:45|1.04652
17:13:46|1.04652
17:13:47|1.04652
17:13:48|1.04654
17:13:49|1.04654
17:13:50|1.04654
17:13:51|1.04654
17:13:52|1.04654
17:13:53|1.04654
17:13:54|1.04594
17:13:55|1.04594
17:13:56|1.04611
17:13:57|1.04644
17:13:59|1.04644
17:14:00|1.04644
17:14:00|1.04644
17:14:02|1.04675
17:14:03|1.04675
17:14:03|1.04629
17:14:05|1.04629
17:14:05|1.04629
17:14:08|1.04629
17:14:09|1.04662
17:14:09|1.04662
17:14:11|1.04662
17:14:11|1.04662
17:14:12|1.04662
17:14:13|1.04662
17:14:14|1.04662
17:14:16|1.04662
17:14:17|1.04662
17:14:18|1.04662
17:14:19|1.04805
17:14:20|1.04839
17:14:21|1.04839
17:14:22|1.04842
17:14:23|1.04842
17:14:24|1.04883
17:14:25|1.04883
17:14:26|1.04883
17:14:27|1.04953
17:14:28|1.04953
17:14:29|1.04953
17:14:30|1.04948
17:14:31|1.04948
17:14:33|1.04948
17:14:33|1.0484
17:14:34|1.0484
17:14:36|1.04891
17:14:36|1.04891
17:14:38|1.04891
17:14:39|1.04891
17:14:40|1.04891
17:14:41|1.04964
17:14:42|1.04964
17:14:42|1.04939
17:14:43|1.04939
17:14:44|1.04939
17:14:46|1.04891
17:14:46|1.04891
17:14:48|1.04908
17:14:49|1.04908
17:14:49|1.04908
17:14:51|1.04908
17:14:52|1.04947
17:14:53|1.04945
17:14:54|1.04945
17:14:55|1.04945
17:14:56|1.04945
17:14:57|1.04945
17:14:58|1.04945
17:14:59|1.04908
17:15:00|1.04795
17:15:01|1.04795
17:15:02|1.04795
17:15:03|1.04795
17:15:04|1.04973
17:15:05|1.05
17:15:06|1.05
17:15:07|1.05
17:15:08|1.05099
17:15:09|1.05153
17:15:10|1.05106
17:15:11|1.05292
17:15:12|1.05292
17:15:14|1.05292
17:15:14|1.05292
17:15:15|1.05292
17:15:16|1.05292
17:15:18|1.05089
17:15:19|1.05209
17:15:20|1.05104
17:15:21|1.05104
17:15:22|1.05104
17:15:23|1.05289
17:15:25|1.05289
17:15:25|1.05309
17:15:26|1.05287
17:15:27|1.05287
17:15:28|1.05287
17:15:29|1.05316
17:15:30|1.05309
17:15:31|1.05309
17:15:33|1.05405
17:15:35|1.05431
17:15:36|1.05431
17:15:37|1.05431
17:15:37|1.05431
17:15:39|1.05431
17:15:40|1.05451
17:15:41|1.05451
17:15:42|1.05451
17:15:43|1.0553
17:15:44|1.0553
17:15:45|1.0553
17:15:46|1.0548
17:15:47|1.05498
17:15:48|1.05498
17:15:50|1.05627
17:15:51|1.05627
17:15:51|1.05559
17:15:53|1.05559
17:15:53|1.05559
17:15:55|1.05545
17:15:56|1.05545
17:15:57|1.05545
17:15:58|1.05527
17:15:58|1.05705
17:16:00|1.05641
17:16:01|1.05567
17:16:02|1.05484
17:16:03|1.054
17:16:04|1.05199
17:16:05|1.05245
17:16:06|1.0534
17:16:07|1.0534
17:16:08|1.053
17:16:09|1.05369
17:16:10|1.05415
17:16:11|1.05415
17:16:15|1.05415
17:16:15|1.05278
17:16:16|1.05276
17:16:18|1.05245
17:16:18|1.05288
17:16:19|1.05348
17:16:20|1.05216
17:16:21|1.05216
17:16:22|1.05216
17:16:23|1.05194
17:16:24|1.05151
17:16:25|1.05139
17:16:26|1.05139
17:16:27|1.05041
17:16:28|1.0499
17:16:29|1.04996
17:16:30|1.05072
17:16:31|1.05073
17:16:32|1.05051
17:16:34|1.05118
17:16:35|1.05118
17:16:36|1.05128
17:16:37|1.05128
17:16:38|1.05009
17:16:40|1.04971
17:16:41|1.04974
17:16:42|1.04974
17:16:42|1.04974
17:16:43|1.04974
17:16:45|1.05007
17:16:46|1.04971
17:16:46|1.04971
17:16:47|1.04971
17:16:49|1.04971
17:16:50|1.04971
17:16:52|1.04971
17:16:52|1.04971
17:16:53|1.05139
17:16:54|1.05215
17:16:55|1.05215
17:16:56|1.05389
17:16:57|1.05306
17:16:59|1.05306
17:16:59|1.05307
17:17:01|1.05211
17:17:02|1.05175
17:17:02|1.05119
17:17:03|1.0509
17:17:04|1.0509
17:17:05|1.05211
17:17:06|1.05267
17:17:07|1.05267
17:17:09|1.05215
17:17:10|1.05203
17:17:10|1.0517
17:17:11|1.0517
17:17:12|1.0517
17:17:13|1.05159
17:17:15|1.05137
17:17:16|1.05115
17:17:16|1.05071
17:17:17|1.05071
17:17:19|1.05053
17:17:19|1.05053
17:17:20|1.05053
17:17:22|1.05053
17:17:22|1.05109
17:17:24|1.05109
17:17:25|1.05109
17:17:26|1.05109
17:17:27|1.05109
17:17:28|1.05109
17:17:29|1.05109
17:17:29|1.05289
17:17:30|1.05289
17:17:32|1.05258
17:17:32|1.05258
17:17:33|1.05225
17:17:35|1.05143
17:17:36|1.05104
17:17:38|1.05226
17:17:38|1.05226
17:17:39|1.05275
17:17:41|1.05275
17:17:43|1.05275
17:17:44|1.05438
17:17:45|1.05438
17:17:46|1.05438
17:17:47|1.05438
17:17:49|1.05413
17:17:50|1.05567
17:17:50|1.05567
17:17:51|1.05567
17:17:52|1.05567
17:17:53|1.05567
17:17:55|1.05567
17:17:56|1.05512
17:17:56|1.05512
17:17:57|1.05512
17:17:58|1.05465
17:17:59|1.05465
17:18:01|1.05465
17:18:02|1.05465
17:18:03|1.05465
17:18:03|1.05355
17:18:05|1.05424
17:18:06|1.05424
17:18:06|1.05424
17:18:08|1.0528
17:18:08|1.0528
17:18:10|1.0528
17:18:11|1.05403
17:18:12|1.05409
17:18:13|1.05409
17:18:15|1.05589
17:18:15|1.05589
17:18:16|1.05604
17:18:18|1.05604
17:18:18|1.05604
17:18:19|1.057
17:18:20|1.057
17:18:21|1.05598
17:18:22|1.05598
17:18:23|1.05598
17:18:24|1.05598
17:18:25|1.05598
17:18:26|1.05598
17:18:28|1.05735
17:18:28|1.05735
17:18:29|1.05735
17:18:30|1.05735
17:18:32|1.05735
17:18:33|1.05735
17:18:33|1.05769
17:18:34|1.05769
17:18:35|1.05626
17:18:36|1.05626
17:18:37|1.05626
17:18:38|1.05626
17:18:40|1.05507
17:18:41|1.05507
17:18:42|1.05507
17:18:43|1.05562
17:18:44|1.05747
17:18:45|1.05884
17:18:46|1.05884
17:18:47|1.05884
17:18:49|1.05713
17:18:50|1.05871
17:18:50|1.05759
17:18:51|1.05864
17:18:53|1.05722
17:18:54|1.05722
17:18:55|1.05722
17:18:56|1.05722
17:18:57|1.05876
17:18:58|1.05876
17:18:59|1.05876
17:19:01|1.05876
17:19:01|1.05761
17:19:02|1.05699
17:19:03|1.0573
17:19:05|1.0573
17:19:05|1.0573
17:19:06|1.0573
17:19:08|1.0573
17:19:08|1.05631
17:19:09|1.05615
17:19:10|1.05608
17:19:12|1.05608
17:19:12|1.05693
17:19:14|1.05693
17:19:15|1.05782
17:19:16|1.05782
17:19:17|1.05782
17:19:18|1.05782
17:19:19|1.05782
17:19:20|1.05782
17:19:21|1.05782
17:19:22|1.05679
17:19:23|1.05679
17:19:24|1.05679
17:19:25|1.05679
17:19:26|1.05679
17:19:27|1.05772
17:19:28|1.05772
17:19:29|1.05772
17:19:30|1.05772
17:19:31|1.05772
17:19:32|1.05579
17:19:33|1.05579
17:19:34|1.05579
17:19:35|1.05579
17:19:36|1.05806
17:19:38|1.05806
17:19:39|1.05805
17:19:41|1.05717
17:19:42|1.05635
17:19:42|1.05635
17:19:44|1.05635
17:19:44|1.05635
17:19:45|1.05549
17:19:46|1.05469
17:19:47|1.05455
17:19:48|1.05525
17:19:49|1.05626
17:19:51|1.05496
17:19:51|1.05496
17:19:52|1.05496
17:19:53|1.05496
17:19:54|1.05496
17:19:56|1.05496
17:19:57|1.05496
17:19:57|1.05496
17:19:58|1.05496
17:19:59|1.0557
17:20:01|1.0557
17:20:01|1.0557
17:20:02|1.0557
17:20:03|1.0557
17:20:04|1.0557
17:20:05|1.0557
17:20:06|1.0557
17:20:07|1.05604
17:20:08|1.0556
17:20:10|1.05448
17:20:10|1.05448
17:20:12|1.05512
17:20:13|1.05512
17:20:14|1.05512
17:20:15|1.05512
17:20:16|1.05512
17:20:17|1.05512
17:20:18|1.05512
17:20:19|1.05512
17:20:20|1.05267
17:20:21|1.05201
17:20:22|1.05201
17:20:23|1.05147
17:20:24|1.05138
17:20:25|1.05138
17:20:26|1.05143
17:20:27|1.0516
17:20:28|1.0516
17:20:29|1.05217
17:20:30|1.05217
17:20:31|1.05287
17:20:32|1.05217
17:20:33|1.05178
17:20:34|1.05287
17:20:35|1.05343
17:20:36|1.05407
17:20:37|1.05407
17:20:39|1.05607
17:20:40|1.05607
17:20:42|1.05465
17:20:42|1.05465
17:20:44|1.05465
17:20:45|1.05465
17:20:46|1.05465
17:20:47|1.05465
17:20:48|1.05607
17:20:49|1.05413
17:20:50|1.05413
17:20:51|1.05413
17:20:52|1.05413
17:20:53|1.05413
17:20:54|1.05413
17:20:55|1.05413
17:20:56|1.05599
17:20:57|1.05599
17:20:58|1.05599
17:20:59|1.05599
17:21:01|1.05599
17:21:02|1.05428
17:21:03|1.05584
17:21:04|1.05614
17:21:05|1.05614
17:21:06|1.05614
17:21:07|1.05714
17:21:08|1.05714
17:21:09|1.05474
17:21:10|1.05474
17:21:10|1.05474
17:21:12|1.05431
17:21:13|1.05431
17:21:13|1.05431
17:21:15|1.05431
17:21:16|1.05287
17:21:17|1.05287
17:21:17|1.0536
17:21:19|1.0539
17:21:20|1.05507
17:21:21|1.05507
17:21:22|1.05507
17:21:23|1.05507
17:21:24|1.05507
17:21:25|1.05507
17:21:26|1.05363
17:21:27|1.05311
17:21:28|1.05311
17:21:29|1.05311
17:21:30|1.05311
17:21:31|1.05311
17:21:32|1.05441
17:21:33|1.05416
17:21:34|1.05524
17:21:35|1.05524
17:21:36|1.05524
17:21:37|1.05449
17:21:38|1.05449
17:21:40|1.05449
17:21:40|1.05449
17:21:42|1.05562
17:21:42|1.05562
17:21:44|1.05514
17:21:44|1.05506
17:21:45|1.055
17:21:47|1.05524
17:21:48|1.05455
17:21:49|1.05399
17:21:50|1.05399
17:21:52|1.05326
17:21:53|1.05326
17:21:54|1.05326
17:21:55|1.05326
17:21:57|1.05397
17:21:58|1.05239
17:21:59|1.05334
17:21:59|1.05334
17:22:01|1.05334
17:22:01|1.05334
17:22:03|1.05264
17:22:04|1.05338
17:22:05|1.05338
17:22:06|1.05338
17:22:07|1.05338
17:22:08|1.05338
17:22:08|1.05461
17:22:09|1.05338
17:22:11|1.05338
17:22:12|1.05338
17:22:13|1.05334
17:22:14|1.05334
17:22:15|1.05334
17:22:16|1.05334
17:22:17|1.05334
17:22:18|1.05334
17:22:19|1.05334
17:22:20|1.05334
17:22:21|1.05334
17:22:22|1.05334
17:22:23|1.05334
17:22:24|1.05428
17:22:25|1.05428
17:22:26|1.05428
17:22:27|1.05428
17:22:28|1.05428
17:22:29|1.05445
17:22:30|1.05445
17:22:31|1.05445
17:22:32|1.05421
17:22:33|1.05421
17:22:34|1.05541
17:22:35|1.05459
17:22:36|1.05459
17:22:37|1.0545
17:22:38|1.05508
17:22:39|1.05508
17:22:41|1.05508
17:22:42|1.05508
17:22:43|1.05414
17:22:44|1.05414
17:22:46|1.05414
17:22:46|1.05606
17:22:47|1.05606
17:22:49|1.05452
17:22:49|1.0546
17:22:51|1.0546
17:22:52|1.0546
17:22:52|1.0546
17:22:53|1.0546
17:22:54|1.0546
17:22:56|1.0546
17:22:57|1.0546
17:22:58|1.0546
17:22:59|1.0546
17:23:00|1.0546
17:23:01|1.05458
17:23:02|1.05399
17:23:03|1.05454
17:23:04|1.05458
17:23:05|1.05458
17:23:07|1.05353
17:23:07|1.05303
17:23:08|1.05303
17:23:10|1.05303
17:23:10|1.05343
17:23:11|1.05343
17:23:13|1.05343
17:23:13|1.05343
17:23:15|1.05343
17:23:15|1.05343
17:23:16|1.05343
17:23:18|1.05343
17:23:18|1.05343
17:23:20|1.05343
17:23:21|1.05343
17:23:21|1.05343
17:23:23|1.05343
17:23:24|1.05343
17:23:25|1.05343
17:23:26|1.05343
17:23:27|1.05415
17:23:28|1.05415
17:23:30|1.05415
17:23:30|1.05415
17:23:32|1.05415
17:23:32|1.05415
17:23:33|1.05408
17:23:34|1.05415
17:23:35|1.05415
17:23:36|1.05415
17:23:37|1.05415
17:23:38|1.05415
17:23:39|1.05397
17:23:41|1.05304
17:23:41|1.05304
17:23:43|1.05371
17:23:44|1.05371
17:23:45|1.053
17:23:46|1.053
17:23:47|1.053
17:23:48|1.05354
17:23:49|1.05304
17:23:50|1.05304
17:23:51|1.05304
17:23:53|1.05304
17:23:53|1.05304
17:23:54|1.05304
17:23:56|1.05304
17:23:57|1.05304
17:23:58|1.05304
17:23:58|1.053
17:23:59|1.053
17:24:01|1.053
17:24:02|1.05237
17:24:03|1.05237
17:24:03|1.05237
17:24:05|1.05237
17:24:06|1.05237
17:24:07|1.05361
17:24:08|1.05361
17:24:09|1.05361
17:24:09|1.05361
17:24:11|1.05361
17:24:11|1.05361
17:24:13|1.05361
17:24:14|1.05341
17:24:15|1.05341
17:24:16|1.05341
17:24:16|1.05341
17:24:18|1.05341
17:24:19|1.05341
17:24:20|1.05341
17:24:21|1.05341
17:24:21|1.05341
17:24:22|1.05349
17:24:24|1.05343
17:24:24|1.05343
17:24:26|1.05341
17:24:26|1.05341
17:24:27|1.05309
17:24:29|1.05309
17:24:30|1.05309
17:24:31|1.05284
17:24:32|1.05284
17:24:33|1.05284
17:24:34|1.05284
17:24:35|1.05284
17:24:36|1.05284
17:24:37|1.05284
17:24:38|1.05284
17:24:39|1.05284
17:24:40|1.05284
17:24:41|1.05284
17:24:43|1.05284
17:24:44|1.05284
17:24:46|1.0525
17:24:47|1.05238
17:24:48|1.05238
17:24:49|1.05314
17:24:50|1.052
17:24:51|1.052
17:24:52|1.052
17:24:53|1.052
17:24:54|1.052
17:24:55|1.052
17:24:56|1.052
17:24:57|1.05137
17:24:59|1.05119
17:24:59|1.05119
17:25:01|1.05178
17:25:02|1.05178
17:25:03|1.05178
17:25:04|1.05178
17:25:04|1.05184
17:25:06|1.05184
17:25:07|1.05184
17:25:08|1.05184
17:25:09|1.05184
17:25:10|1.05184
17:25:11|1.05184
17:25:12|1.05184
17:25:13|1.05184
17:25:13|1.05184
17:25:15|1.05184
17:25:16|1.05184
17:25:16|1.05184
17:25:17|1.05184
17:25:18|1.05184
17:25:19|1.05184
17:25:21|1.05184
17:25:22|1.05184
17:25:22|1.05184
17:25:24|1.05184
17:25:24|1.05184
17:25:27|1.05184
17:25:27|1.05184
17:25:28|1.05214
17:25:29|1.05214
17:25:30|1.05214
17:25:32|1.05311
17:25:32|1.05337
17:25:34|1.05337
17:25:34|1.05337
17:25:35|1.05337
17:25:36|1.05337
17:25:37|1.05337
17:25:38|1.05337
17:25:39|1.05337
17:25:41|1.05337
17:25:41|1.05337
17:25:43|1.05337
17:25:44|1.05337
17:25:45|1.05337
17:25:47|1.05337
17:25:48|1.05337
17:25:48|1.05337
17:25:49|1.05337
17:25:51|1.05337
17:25:52|1.05293
17:25:53|1.053
17:25:54|1.053
17:25:55|1.053
17:25:56|1.053
17:25:57|1.053
17:25:58|1.053
17:25:59|1.053
17:26:00|1.053
17:26:01|1.05299
17:26:02|1.05299
17:26:03|1.05405
17:26:04|1.05405
17:26:05|1.05405
17:26:06|1.05405
17:26:07|1.05405
17:26:08|1.05405
17:26:10|1.05405
17:26:10|1.05405
17:26:11|1.05405
17:26:12|1.05324
17:26:13|1.05324
17:26:14|1.05324
17:26:15|1.05324
17:26:16|1.05324
17:26:17|1.05324
17:26:18|1.05324
17:26:20|1.05324
17:26:20|1.05324
17:26:21|1.05324
17:26:22|1.05572
17:26:23|1.05572
17:26:24|1.05572
17:26:26|1.05405
17:26:26|1.05405
17:26:27|1.05431
17:26:28|1.05299
17:26:29|1.05299
17:26:31|1.05299
17:26:31|1.05299
17:26:33|1.05299
17:26:33|1.05299
17:26:34|1.05375
17:26:35|1.05375
17:26:36|1.05375
17:26:37|1.05375
17:26:38|1.05385
17:26:39|1.05385
17:26:41|1.05385
17:26:42|1.05385
17:26:43|1.05385
17:26:44|1.05367
17:26:45|1.05394
17:26:46|1.05394
17:26:47|1.05394
17:26:48|1.05394
17:26:50|1.05394
17:26:51|1.05394
17:26:52|1.05394
17:26:53|1.05394
17:26:54|1.05394
17:26:54|1.05385
17:26:56|1.05385
17:26:56|1.05385
17:26:58|1.05385
17:26:59|1.05385
17:27:00|1.05385
17:27:01|1.05448
17:27:03|1.05448
17:27:03|1.05448
17:27:04|1.0545
17:27:05|1.0545
17:27:06|1.0545
17:27:07|1.0545
17:27:08|1.0545
17:27:09|1.0545
17:27:10|1.0545
17:27:11|1.0545
17:27:12|1.0545
17:27:14|1.0545
17:27:15|1.0545
17:27:15|1.0545
17:27:16|1.0545
17:27:17|1.0545
17:27:19|1.0545
17:27:19|1.05448
17:27:20|1.05404
17:27:21|1.05506
17:27:22|1.05506
17:27:23|1.05506
17:27:25|1.05506
17:27:25|1.05506
17:27:26|1.05506
17:27:27|1.05506
17:27:28|1.05387
17:27:29|1.0522
17:27:30|1.0522
17:27:31|1.0522
17:27:32|1.0522
17:27:33|1.0522
17:27:35|1.0522
17:27:36|1.0522
17:27:37|1.0522
17:27:38|1.0522
17:27:39|1.0522
17:27:40|1.05392
17:27:41|1.05392
17:27:42|1.05263
17:27:43|1.05263
17:27:44|1.05263
17:27:45|1.05263
17:27:46|1.05263
17:27:47|1.05263
17:27:48|1.05263
17:27:49|1.05263
17:27:50|1.05472
17:27:52|1.05486
17:27:52|1.05486
17:27:54|1.05486
17:27:55|1.05486
17:27:56|1.05486
17:27:57|1.05486
17:27:58|1.05486
17:28:00|1.05486
17:28:01|1.05486
17:28:01|1.05486
17:28:02|1.05486
17:28:04|1.05486
17:28:04|1.0545
17:28:06|1.05399
17:28:06|1.05399
17:28:07|1.05392
17:28:09|1.05176
17:28:10|1.05297
17:28:10|1.05297
17:28:11|1.05297
17:28:13|1.05313
17:28:13|1.05313
17:28:14|1.05313
17:28:16|1.05306
17:28:16|1.05306
17:28:17|1.05306
17:28:19|1.05306
17:28:20|1.05306
17:28:20|1.05374
17:28:21|1.05374
17:28:23|1.05374
17:28:23|1.05374
17:28:24|1.05374
17:28:26|1.05374
17:28:27|1.05374
17:28:27|1.05374
17:28:29|1.05374
17:28:30|1.05374
17:28:30|1.05374
17:28:32|1.05374
17:28:32|1.05374
17:28:33|1.05374
17:28:34|1.05374
17:28:35|1.05448
17:28:36|1.05505
17:28:37|1.05505
17:28:38|1.05505
17:28:40|1.05505
17:28:40|1.05527
17:28:41|1.05527
17:28:44|1.05527
17:28:44|1.05527
17:28:46|1.05527
17:28:48|1.05527
17:28:49|1.05527
17:28:50|1.05527
17:28:51|1.05527
17:28:52|1.05527
17:28:53|1.05544
17:28:54|1.05544
17:28:55|1.05544
17:28:56|1.05544
17:28:57|1.05544
17:28:58|1.05544
17:28:59|1.05544
17:29:00|1.05544
17:29:01|1.05544
17:29:02|1.05544
17:29:03|1.05544
17:29:04|1.05544
17:29:05|1.05679
17:29:06|1.05733
17:29:07|1.05733
17:29:08|1.05733
17:29:09|1.05769
17:29:11|1.05769
17:29:11|1.05665
17:29:12|1.05665
17:29:13|1.05665
17:29:14|1.05665
17:29:16|1.05665
17:29:17|1.0575
17:29:18|1.0575
17:29:19|1.0575
17:29:20|1.0575
17:29:21|1.0575
17:29:22|1.0575
17:29:23|1.05749
17:29:24|1.05749
17:29:25|1.05749
17:29:26|1.05749
17:29:27|1.05638
17:29:28|1.05591
17:29:29|1.0565
17:29:30|1.0565
17:29:31|1.0565
17:29:32|1.0565
17:29:33|1.0565
17:29:34|1.0565
17:29:35|1.0565
17:29:36|1.0565
17:29:37|1.0565
17:29:38|1.0565
17:29:39|1.0565
17:29:40|1.0565
17:29:41|1.0565
17:29:42|1.0565
17:29:43|1.0565
17:29:44|1.0565
17:29:45|1.0565
17:29:46|1.0565
17:29:48|1.0565
17:29:49|1.0565
17:29:50|1.0565
17:29:51|1.0565
17:29:52|1.0565
17:29:53|1.0565
17:29:54|1.0565
17:29:55|1.0565
17:29:56|1.0565
17:29:57|1.0565
17:29:58|1.0565
17:29:59|1.0565
17:30:00|1.0565
17:30:01|1.0565
17:30:02|1.0565
17:30:03|1.0565
17:30:04|1.0565
17:30:05|1.0565
17:30:06|1.0565
17:30:07|1.0565
17:30:08|1.0565
17:30:09|1.0565
17:30:10|1.0565
17:30:11|1.0565
17:30:12|1.0565
17:30:13|1.0565
17:30:14|1.0565
17:30:15|1.0565
17:30:16|1.0565
17:30:17|1.05642
17:30:18|1.05642
17:30:19|1.05703
17:30:21|1.05703
17:30:22|1.05703
17:30:23|1.05703
17:30:23|1.05703
17:30:25|1.05703
17:30:26|1.05703
17:30:26|1.05669
17:30:28|1.05567
17:30:28|1.05551
17:30:30|1.05568
17:30:31|1.05568
17:30:31|1.05568
17:30:33|1.05568
17:30:34|1.05711
17:30:35|1.05711
17:30:36|1.05711
17:30:37|1.05711
17:30:38|1.05711
17:30:39|1.05703
17:30:40|1.05703
17:30:41|1.05703
17:30:42|1.0576
17:30:43|1.05767
17:30:44|1.05821
17:30:45|1.05821
17:30:46|1.05821
17:30:48|1.05821
17:30:48|1.05821
17:30:50|1.05821
17:30:51|1.05821
17:30:52|1.05821
17:30:53|1.05821
17:30:53|1.05821
17:30:55|1.05821
17:30:56|1.05821
17:30:57|1.05821
17:30:58|1.05821
17:30:59|1.05821
17:31:00|1.05821
17:31:01|1.05821
17:31:02|1.05821
17:31:03|1.05821
17:31:04|1.05821
17:31:06|1.0593
17:31:06|1.05971
17:31:07|1.05971
17:31:08|1.05971
17:31:09|1.05971
17:31:10|1.06055
17:31:12|1.06055
17:31:12|1.06072
17:31:13|1.06072
17:31:14|1.06072
17:31:15|1.06072
17:31:17|1.06072
17:31:18|1.06072
17:31:19|1.06072
17:31:20|1.06072
17:31:21|1.06072
17:31:21|1.06098
17:31:23|1.06098
17:31:23|1.06098
17:31:24|1.06154
17:31:25|1.06154
17:31:26|1.062
17:31:28|1.062
17:31:28|1.062
17:31:29|1.06126
17:31:30|1.06126
17:31:31|1.06126
17:31:32|1.06126
17:31:34|1.06098
17:31:34|1.06086
17:31:35|1.06086
17:31:36|1.06126
17:31:37|1.06126
17:31:38|1.06126
17:31:40|1.06126
17:31:40|1.06126
17:31:41|1.06126
17:31:42|1.06126
17:31:43|1.06126
17:31:45|1.06072
17:31:45|1.05999
17:31:46|1.05999
17:31:47|1.0608
17:31:49|1.0608
17:31:49|1.0608
17:31:50|1.0608
17:31:51|1.0608
17:31:53|1.0608
17:31:53|1.0608
17:31:55|1.0608
17:31:56|1.0608
17:31:57|1.0608
17:31:59|1.0608
17:31:59|1.0604
17:32:00|1.06044
17:32:02|1.06044
17:32:02|1.06044
17:32:03|1.06022
17:32:04|1.06022
17:32:05|1.06021
17:32:06|1.06021
17:32:07|1.06021
17:32:08|1.06021
17:32:09|1.06021
17:32:10|1.06066
17:32:11|1.06066
17:32:12|1.06066
17:32:13|1.06126
17:32:14|1.06126
17:32:15|1.06126
17:32:16|1.06126
17:32:17|1.06126
17:32:18|1.06126
17:32:19|1.06126
17:32:20|1.06126
17:32:21|1.06126
17:32:22|1.06126
17:32:23|1.06126
17:32:24|1.06126
17:32:25|1.06126
17:32:27|1.06126
17:32:27|1.06126
17:32:28|1.06126
17:32:30|1.06022
17:32:31|1.06022
17:32:31|1.06022
17:32:32|1.06022
17:32:33|1.06022
17:32:35|1.06107
17:32:35|1.06107
17:32:36|1.06107
17:32:37|1.06099
17:32:38|1.06099
17:32:39|1.06099
17:32:40|1.06099
17:32:41|1.06099
17:32:42|1.06099
17:32:43|1.06099
17:32:44|1.06125
17:32:46|1.06125
17:32:46|1.06125
17:32:47|1.06125
17:32:48|1.06125
17:32:49|1.06125
17:32:51|1.06217
17:32:52|1.06176
17:32:52|1.06198
17:32:54|1.06198
17:32:55|1.062
17:32:55|1.062
17:32:57|1.062
17:32:57|1.062
17:32:58|1.062
17:33:00|1.062
17:33:01|1.062
17:33:02|1.062
17:33:03|1.062
17:33:04|1.062
17:33:05|1.062
17:33:05|1.062
17:33:07|1.062
17:33:08|1.062
17:33:09|1.06206
17:33:10|1.06206
17:33:11|1.06206
17:33:11|1.06206
17:33:13|1.06206
17:33:14|1.06206
17:33:14|1.06206
17:33:16|1.06119
17:33:17|1.06099
17:33:17|1.06099
17:33:18|1.06153
17:33:19|1.06153
17:33:21|1.06153
17:33:22|1.06153
17:33:22|1.06153
17:33:24|1.06
17:33:24|1.06
17:33:27|1.06
17:33:27|1.06127
17:33:28|1.06127
17:33:29|1.06127
17:33:31|1.06127
17:33:32|1.06127
17:33:32|1.05925
17:33:33|1.05925
17:33:34|1.05925
17:33:36|1.05925
17:33:36|1.05925
17:33:37|1.05925
17:33:38|1.05925
17:33:39|1.06054
17:33:40|1.06054
17:33:42|1.06054
17:33:42|1.06054
17:33:44|1.06054
17:33:44|1.061
17:33:46|1.061
17:33:47|1.061
17:33:48|1.061
17:33:48|1.061
17:33:49|1.061
17:33:50|1.06
17:33:53|1.06
17:33:53|1.06
17:33:54|1.06
17:33:55|1.06
17:33:56|1.06
17:33:57|1.06
17:33:59|1.06
17:33:59|1.06
17:34:00|1.06
17:34:02|1.06
17:34:03|1.06
17:34:04|1.06
17:34:05|1.06
17:34:06|1.05988
17:34:06|1.05988
17:34:07|1.05988
17:34:09|1.05928
17:34:09|1.05928
17:34:10|1.05928
17:34:11|1.05928
17:34:13|1.05928
17:34:13|1.05928
17:34:15|1.05928
17:34:15|1.05928
17:34:16|1.06015
17:34:17|1.06015
17:34:18|1.06015
17:34:19|1.06015
17:34:21|1.06015
17:34:21|1.06015
17:34:22|1.06015
17:34:23|1.06015
17:34:25|1.06015
17:34:25|1.06015
17:34:26|1.06015
17:34:27|1.06015
17:34:29|1.06029
17:34:30|1.0601
17:34:31|1.0601
17:34:32|1.05976
17:34:33|1.05976
17:34:34|1.05976
17:34:35|1.05976
17:34:36|1.05976
17:34:37|1.05976
17:34:38|1.05976
17:34:39|1.05976
17:34:40|1.05976
17:34:41|1.05976
17:34:42|1.05976
17:34:43|1.06028
17:34:44|1.06028
17:34:45|1.06028
17:34:46|1.06028
17:34:47|1.0595
17:34:48|1.0595
17:34:49|1.0595
17:34:50|1.0595
17:34:51|1.0595
17:34:52|1.0595
17:34:53|1.0595
17:34:55|1.0595
17:34:55|1.0595
17:34:57|1.05791
17:34:57|1.05791
17:34:59|1.05791
17:35:00|1.05791
17:35:00|1.05791
17:35:01|1.0589
17:35:02|1.0589
17:35:03|1.05994
17:35:05|1.05994
17:35:05|1.05994
17:35:06|1.05992
17:35:07|1.05916
17:35:08|1.0593
17:35:10|1.0593
17:35:11|1.0593
17:35:11|1.0586
17:35:12|1.0586
17:35:13|1.05697
17:35:14|1.05885
17:35:16|1.05885
17:35:16|1.05943
17:35:18|1.05842
17:35:18|1.05877
17:35:19|1.05877
17:35:21|1.05877
17:35:21|1.05796
17:35:22|1.05796
17:35:23|1.05796
17:35:24|1.05796
17:35:26|1.05796
17:35:27|1.05796
17:35:28|1.05796
17:35:29|1.05842
17:35:30|1.0584
17:35:31|1.0584
17:35:32|1.05861
17:35:33|1.05861
17:35:34|1.05861
17:35:35|1.05861
17:35:36|1.05795
17:35:37|1.05731
17:35:38|1.05731
17:35:39|1.05731
17:35:40|1.05731
17:35:41|1.05731
17:35:42|1.05731
17:35:43|1.05731
17:35:44|1.05731
17:35:45|1.05731
17:35:46|1.05731
17:35:47|1.05646
17:35:48|1.05636
17:35:49|1.05615
17:35:50|1.05615
17:35:51|1.05615
17:35:52|1.05615
17:35:54|1.05615
17:35:55|1.05615
17:35:56|1.05615
17:35:57|1.05615
17:35:58|1.05615
17:36:00|1.05615
17:36:01|1.05576
17:36:01|1.05576
17:36:03|1.05576
17:36:04|1.05576
17:36:05|1.05576
17:36:06|1.05576
17:36:07|1.055
17:36:08|1.05399
17:36:09|1.05399
17:36:10|1.05384
17:36:11|1.05384
17:36:12|1.05384
17:36:13|1.05384
17:36:14|1.05384
17:36:16|1.05429
17:36:16|1.054
17:36:18|1.05399
17:36:18|1.05399
17:36:19|1.054
17:36:20|1.054
17:36:21|1.05413
17:36:22|1.05413
17:36:24|1.05413
17:36:25|1.05413
17:36:25|1.05412
17:36:27|1.05431
17:36:27|1.05431
17:36:29|1.05431
17:36:29|1.05455
17:36:30|1.05455
17:36:32|1.0547
17:36:33|1.05503
17:36:34|1.05503
17:36:35|1.05503
17:36:36|1.05503
17:36:37|1.05503
17:36:38|1.05503
17:36:39|1.05455
17:36:40|1.05361
17:36:41|1.05361
17:36:42|1.05333
17:36:43|1.05287
17:36:44|1.05287
17:36:45|1.05287
17:36:46|1.05287
17:36:47|1.05267
17:36:48|1.05267
17:36:49|1.05267
17:36:50|1.05267
17:36:51|1.05267
17:36:52|1.05267
17:36:53|1.05267
17:36:55|1.05356
17:36:56|1.05356
17:36:57|1.05356
17:36:58|1.05356
17:36:59|1.05356
17:37:00|1.05356
17:37:01|1.05356
17:37:02|1.05356
17:37:03|1.05414
17:37:04|1.05414
17:37:05|1.05532
17:37:06|1.05545
17:37:07|1.05545
17:37:08|1.05483
17:37:09|1.0546
17:37:11|1.0546
17:37:11|1.0546
17:37:12|1.0546
17:37:14|1.0546
17:37:14|1.05567
17:37:16|1.05669
17:37:16|1.05614
17:37:18|1.05614
17:37:19|1.0552
17:37:19|1.0552
17:37:21|1.0552
17:37:21|1.0552
17:37:23|1.0552
17:37:23|1.05723
17:37:25|1.05735
17:37:25|1.05735
17:37:27|1.05713
17:37:27|1.05713
17:37:29|1.05713
17:37:29|1.05713
17:37:30|1.05713
17:37:31|1.05713
17:37:32|1.05713
17:37:33|1.05713
17:37:34|1.05713
17:37:35|1.05713
17:37:36|1.05715
17:37:37|1.05715
17:37:40|1.05715
17:37:41|1.05811
17:37:42|1.05811
17:37:42|1.05811
17:37:44|1.05811
17:37:45|1.05811
17:37:46|1.05811
17:37:47|1.05811
17:37:48|1.05811
17:37:48|1.05811
17:37:49|1.05811
17:37:51|1.05811
17:37:52|1.05811
17:37:53|1.05893
17:37:53|1.05852
17:37:56|1.05852
17:37:57|1.05852
17:37:58|1.05852
17:37:58|1.05852
17:38:00|1.05852
17:38:00|1.05852
17:38:02|1.05852
17:38:03|1.05922
17:38:04|1.05933
17:38:04|1.05944
17:38:06|1.05944
17:38:07|1.05944
17:38:08|1.05856
17:38:09|1.05856
17:38:09|1.05856
17:38:11|1.05856
17:38:12|1.05856
17:38:13|1.05856
17:38:14|1.05856
17:38:15|1.05856
17:38:16|1.05856
17:38:17|1.05856
17:38:18|1.05856
17:38:19|1.05856
17:38:20|1.05856
17:38:21|1.05856
17:38:22|1.05856
17:38:23|1.05856
17:38:24|1.05777
17:38:25|1.05777
17:38:26|1.05777
17:38:27|1.05777
17:38:28|1.05777
17:38:29|1.05777
17:38:30|1.05777
17:38:31|1.05777
17:38:32|1.05777
17:38:33|1.05777
17:38:34|1.05777
17:38:35|1.05713
17:38:36|1.05713
17:38:37|1.0576
17:38:38|1.0576
17:38:39|1.05718
17:38:40|1.05718
17:38:41|1.05639
17:38:42|1.05666
17:38:43|1.05721
17:38:44|1.05721
17:38:45|1.05721
17:38:47|1.05721
17:38:47|1.05721
17:38:48|1.05721
17:38:49|1.05703
17:38:50|1.05703
17:38:51|1.05703
17:38:52|1.05703
17:38:53|1.05702
17:38:54|1.05702
17:38:56|1.05702
17:38:57|1.05702
17:38:58|1.05702
17:38:59|1.05702
17:39:00|1.05693
17:39:01|1.05693
17:39:02|1.05693
17:39:03|1.05693
17:39:04|1.05693
17:39:06|1.05693
17:39:06|1.05693
17:39:07|1.05693
17:39:09|1.05693
17:39:10|1.056
17:39:11|1.056
17:39:12|1.056
17:39:12|1.056
17:39:13|1.056
17:39:14|1.056
17:39:16|1.056
17:39:17|1.056
17:39:17|1.05567
17:39:19|1.05567
17:39:20|1.05567
17:39:20|1.05484
17:39:22|1.05461
17:39:24|1.05522
17:39:25|1.05455
17:39:25|1.05445
17:39:26|1.05445
17:39:28|1.05445
17:39:28|1.05445
17:39:29|1.05445
17:39:30|1.05445
17:39:31|1.05445
17:39:33|1.05445
17:39:33|1.05445
17:39:34|1.05445
17:39:35|1.05445
17:39:36|1.05445
17:39:38|1.05445
17:39:38|1.05445
17:39:40|1.05445
17:39:40|1.05445
17:39:42|1.05444
17:39:43|1.05433
17:39:43|1.05433
17:39:45|1.05433
17:39:46|1.05493
17:39:47|1.05521
17:39:48|1.05521
17:39:49|1.05521
17:39:50|1.05521
17:39:51|1.05521
17:39:52|1.05426
17:39:53|1.05477
17:39:54|1.05488
17:39:55|1.05488
17:39:56|1.05488
17:39:58|1.05488
17:39:58|1.05488
17:39:59|1.05532
17:40:00|1.05532
17:40:02|1.05411
17:40:02|1.05411
17:40:03|1.05411
17:40:05|1.05577
17:40:05|1.05499
17:40:06|1.05499
17:40:07|1.055
17:40:08|1.055
17:40:09|1.055
17:40:10|1.05368
17:40:12|1.05368
17:40:12|1.05368
17:40:13|1.05368
17:40:14|1.05368
17:40:15|1.05368
17:40:16|1.05368
17:40:18|1.05368
17:40:18|1.05368
17:40:19|1.05374
17:40:21|1.05374
17:40:21|1.05333
17:40:22|1.05333
17:40:24|1.05333
17:40:24|1.05333
17:40:26|1.05333
17:40:26|1.05333
17:40:27|1.05333
17:40:28|1.05395
17:40:29|1.05395
17:40:30|1.05395
17:40:32|1.05395
17:40:32|1.05395
17:40:33|1.05395
17:40:34|1.05395
17:40:36|1.0551
17:40:37|1.05411
17:40:38|1.05411
17:40:39|1.0551
17:40:39|1.05541
17:40:40|1.05478
17:40:41|1.05467
17:40:42|1.05467
17:40:44|1.05519
17:40:44|1.05519
17:40:46|1.05519
17:40:47|1.05519
17:40:47|1.05519
17:40:49|1.05519
17:40:50|1.05519
17:40:51|1.05519
17:40:51|1.05455
17:40:53|1.05455
17:40:53|1.05455
17:40:54|1.05455
17:40:56|1.05374
17:40:56|1.05374
17:40:58|1.05374
17:40:59|1.05404
17:41:01|1.05404
17:41:02|1.05404
17:41:03|1.05404
17:41:04|1.05404
17:41:05|1.05303
17:41:06|1.05303
17:41:07|1.05303
17:41:08|1.05303
17:41:09|1.05303
17:41:10|1.05303
17:41:11|1.05303
17:41:12|1.05303
17:41:13|1.05303
17:41:14|1.05303
17:41:15|1.05303
17:41:16|1.05303
17:41:17|1.05343
17:41:18|1.05343
17:41:19|1.05388
17:41:20|1.05307
17:41:21|1.05307
17:41:22|1.05258
17:41:23|1.05258
17:41:24|1.05258
17:41:25|1.05258
17:41:26|1.05258
17:41:27|1.05305
17:41:29|1.05305
17:41:30|1.05305
17:41:31|1.05305
17:41:32|1.05305
17:41:33|1.05305
17:41:33|1.05305
17:41:35|1.05305
17:41:36|1.05305
17:41:36|1.05305
17:41:39|1.05305
17:41:39|1.053
17:41:40|1.05252
17:41:41|1.05305
17:41:42|1.05305
17:41:44|1.05305
17:41:44|1.05305
17:41:45|1.05305
17:41:47|1.05305
17:41:48|1.05305
17:41:49|1.05305
17:41:49|1.05305
17:41:50|1.05305
17:41:52|1.05305
17:41:52|1.05305
17:41:54|1.05305
17:41:55|1.05257
17:41:56|1.05222
17:41:57|1.05222
17:41:58|1.05222
17:42:00|1.05219
17:42:00|1.05219
17:42:01|1.05219
17:42:02|1.05219
17:42:04|1.05219
17:42:05|1.05222
17:42:07|1.05191
17:42:08|1.05191
17:42:09|1.05167
17:42:10|1.05167
17:42:10|1.05167
17:42:11|1.05167
17:42:12|1.05167
17:42:13|1.05167
17:42:15|1.05167
17:42:16|1.05167
17:42:17|1.05167
17:42:17|1.05167
17:42:19|1.05167
17:42:20|1.05167
17:42:21|1.05244
17:42:22|1.05291
17:42:23|1.05291
17:42:24|1.05291
17:42:25|1.05192
17:42:26|1.05192
17:42:27|1.0518
17:42:28|1.0518
17:42:29|1.0518
17:42:30|1.0518
17:42:31|1.05175
17:42:33|1.05175
17:42:34|1.05169
17:42:35|1.05169
17:42:36|1.05169
17:42:36|1.05169
17:42:38|1.05149
17:42:38|1.05219
17:42:40|1.05219
17:42:40|1.05219
17:42:42|1.05219
17:42:43|1.05219
17:42:44|1.05219
17:42:45|1.05201
17:42:45|1.05219
17:42:46|1.05219
17:42:48|1.05219
17:42:49|1.05219
17:42:50|1.05219
17:42:51|1.05219
17:42:52|1.05219
17:42:53|1.05219
17:42:54|1.05219
17:42:55|1.05219
17:42:56|1.05219
17:42:57|1.05219
17:42:58|1.05219
17:42:59|1.05219
17:43:00|1.05219
17:43:01|1.05219
17:43:02|1.05105
17:43:03|1.05105
17:43:04|1.05103
17:43:05|1.05103
17:43:07|1.05103
17:43:08|1.05103
17:43:08|1.05103
17:43:10|1.05103
17:43:11|1.05162
17:43:12|1.05162
17:43:13|1.05162
17:43:14|1.05093
17:43:15|1.05093
17:43:16|1.05024
17:43:17|1.05024
17:43:18|1.05024
17:43:19|1.05024
17:43:21|1.05024
17:43:22|1.05024
17:43:22|1.05058
17:43:23|1.05058
17:43:24|1.05058
17:43:25|1.05024
17:43:26|1.05024
17:43:27|1.05024
17:43:28|1.05024
17:43:29|1.05036
17:43:30|1.05036
17:43:32|1.05036
17:43:33|1.05036
17:43:33|1.05036
17:43:34|1.05036
17:43:35|1.05024
17:43:37|1.05024
17:43:37|1.05024
17:43:38|1.05024
17:43:40|1.05024
17:43:40|1.05069
17:43:41|1.05069
17:43:43|1.05069
17:43:43|1.05069
17:43:44|1.05069
17:43:45|1.05069
17:43:46|1.05069
17:43:48|1.05069
17:43:49|1.05069
17:43:50|1.05069
17:43:51|1.05069
17:43:52|1.05069
17:43:53|1.05069
17:43:55|1.05069
17:43:56|1.05069
17:43:57|1.05069
17:43:57|1.05069
17:43:59|1.05069
17:44:00|1.05069
17:44:01|1.05069
17:44:02|1.05069
17:44:03|1.05069
17:44:04|1.05024
17:44:06|1.05024
17:44:06|1.05024
17:44:07|1.05024
17:44:09|1.05024
17:44:10|1.05024
17:44:10|1.05024
17:44:12|1.05097
17:44:12|1.05097
17:44:14|1.05097
17:44:15|1.05097
17:44:15|1.05097
17:44:17|1.05097
17:44:18|1.05069
17:44:19|1.05069
17:44:20|1.05069
17:44:21|1.05069
17:44:22|1.05224
17:44:23|1.05224
17:44:24|1.05224
17:44:25|1.05224
17:44:26|1.05224
17:44:28|1.05224
17:44:29|1.05008
17:44:29|1.05008
17:44:30|1.05008
17:44:31|1.05008
17:44:32|1.05008
17:44:33|1.05008
17:44:34|1.05008
17:44:35|1.05008
17:44:36|1.05008
17:44:38|1.05008
17:44:38|1.05008
17:44:39|1.05008
17:44:40|1.05008
17:44:41|1.05008
17:44:42|1.05008
17:44:44|1.05008
17:44:45|1.05008
17:44:45|1.05008
17:44:46|1.05008
17:44:48|1.05008
17:44:48|1.05008
17:44:49|1.05008
17:44:50|1.05008
17:44:52|1.05008
17:44:53|1.05008
17:44:54|1.05008
17:44:55|1.05008
17:44:55|1.05008
17:44:56|1.05008
17:44:57|1.05008
17:44:59|1.05008
17:44:59|1.05008
17:45:01|1.05008
17:45:02|1.05104
17:45:03|1.05104
17:45:04|1.05104
17:45:05|1.05104
17:45:06|1.05104
17:45:07|1.05104
17:45:08|1.05104
17:45:09|1.05104
17:45:10|1.05104
17:45:11|1.05104
17:45:13|1.05116
17:45:14|1.05116
17:45:15|1.05116
17:45:16|1.05116
17:45:17|1.05168
17:45:17|1.05168
17:45:20|1.05169
17:45:20|1.05169
17:45:21|1.05169
17:45:22|1.05169
17:45:23|1.0529
17:45:24|1.05203
17:45:26|1.05203
17:45:26|1.05203
17:45:27|1.05129
17:45:28|1.05129
17:45:29|1.05129
17:45:30|1.05063
17:45:31|1.05063
17:45:32|1.05063
17:45:33|1.05031
17:45:34|1.05008
17:45:35|1.05008
17:45:36|1.05008
17:45:37|1.05008
17:45:38|1.05008
17:45:40|1.04928
17:45:40|1.04928
17:45:41|1.04928
17:45:42|1.04928
17:45:43|1.04928
17:45:44|1.04928
17:45:45|1.04928
17:45:46|1.04928
17:45:48|1.04928
17:45:48|1.04817
17:45:49|1.04817
17:45:51|1.04921
17:45:51|1.04921
17:45:52|1.04921
17:45:53|1.04921
17:45:54|1.04921
17:45:55|1.04921
17:45:56|1.04921
17:45:57|1.04921
17:45:59|1.04921
17:45:59|1.04921
17:46:00|1.04921
17:46:01|1.04959
17:46:03|1.04959
17:46:04|1.04959
17:46:05|1.04948
17:46:06|1.04948
17:46:07|1.04948
17:46:08|1.04948
17:46:09|1.04948
17:46:10|1.04948
17:46:11|1.04948
17:46:12|1.04948
17:46:14|1.0495
17:46:14|1.04948
17:46:16|1.04948
17:46:16|1.04948
17:46:17|1.04948
17:46:18|1.04948
17:46:19|1.04939
17:46:20|1.04923
17:46:22|1.0484
17:46:22|1.0484
17:46:23|1.0484
17:46:24|1.0484
17:46:26|1.04859
17:46:27|1.04859
17:46:27|1.04946
17:46:29|1.04946
17:46:30|1.04805
17:46:30|1.04805
17:46:32|1.04805
17:46:32|1.04675
17:46:33|1.04675
17:46:35|1.04675
17:46:35|1.04665
17:46:37|1.04628
17:46:37|1.04628
17:46:39|1.04628
17:46:39|1.04628
17:46:40|1.04628
17:46:41|1.04628
17:46:42|1.04628
17:46:44|1.04783
17:46:45|1.04783
17:46:45|1.04783
17:46:47|1.04783
17:46:47|1.04783
17:46:48|1.04783
17:46:49|1.04783
17:46:51|1.04776
17:46:52|1.04776
17:46:53|1.04825
17:46:54|1.04825
17:46:55|1.04825
17:46:56|1.04825
17:46:57|1.04825
17:46:58|1.04825
17:46:59|1.04825
17:47:00|1.04825
17:47:01|1.04825
17:47:02|1.04825
17:47:03|1.04848
17:47:04|1.0501
17:47:05|1.05023
17:47:06|1.05023
17:47:07|1.05023
17:47:08|1.04984
17:47:10|1.04939
17:47:10|1.04895
17:47:11|1.04895
17:47:12|1.04932
17:47:13|1.04796
17:47:14|1.04796
17:47:16|1.04796
17:47:17|1.04796
17:47:17|1.04796
17:47:19|1.04796
17:47:20|1.04796
17:47:21|1.04796
17:47:22|1.04796
17:47:23|1.04796
17:47:24|1.04796
17:47:25|1.04796
17:47:26|1.04796
17:47:27|1.04796
17:47:28|1.04796
17:47:29|1.04796
17:47:30|1.04796
17:47:31|1.04796
17:47:32|1.046
17:47:34|1.046
17:47:34|1.046
17:47:36|1.04731
17:47:36|1.04731
17:47:38|1.04731
17:47:38|1.04731
17:47:39|1.04731
17:47:40|1.04731
17:47:41|1.04736
17:47:42|1.04671
17:47:43|1.04671
17:47:44|1.04671
17:47:45|1.04671
17:47:46|1.04671
17:47:47|1.04736
17:47:48|1.04736
17:47:49|1.04736
17:47:50|1.04736
17:47:51|1.04736
17:47:52|1.04736
17:47:53|1.04796
17:47:55|1.04796
17:47:55|1.04796
17:47:56|1.04796
17:47:57|1.04796
17:47:58|1.04796
17:47:59|1.04796
17:48:00|1.04796
17:48:01|1.04761
17:48:02|1.04761
17:48:04|1.04761
17:48:05|1.04761
17:48:06|1.04565
17:48:08|1.04565
17:48:09|1.04565
17:48:09|1.04565
17:48:11|1.04565
17:48:12|1.04565
17:48:13|1.04565
17:48:14|1.04565
17:48:15|1.04565
17:48:16|1.04565
17:48:17|1.04737
17:48:18|1.04737
17:48:19|1.04729
17:48:20|1.04729
17:48:21|1.04729
17:48:22|1.04729
17:48:23|1.04729
17:48:24|1.04729
17:48:25|1.04791
17:48:26|1.04791
17:48:27|1.04791
17:48:28|1.04791
17:48:29|1.04791
17:48:30|1.04791
17:48:31|1.04757
17:48:32|1.04757
17:48:33|1.04757
17:48:34|1.04757
17:48:35|1.04757
17:48:36|1.04757
17:48:37|1.04757
17:48:39|1.04757
17:48:39|1.04757
17:48:40|1.04757
17:48:41|1.04757
17:48:42|1.04757
17:48:43|1.04757
17:48:44|1.04757
17:48:45|1.04823
17:48:46|1.04787
17:48:48|1.04787
17:48:48|1.04787
17:48:49|1.04787
17:48:50|1.04844
17:48:51|1.04844
17:48:52|1.04783
17:48:53|1.04757
17:48:54|1.04757
17:48:55|1.04757
17:48:56|1.04757
17:48:57|1.04757
17:48:58|1.04757
17:48:59|1.04757
17:49:00|1.04757
17:49:01|1.04757
17:49:02|1.04757
17:49:03|1.04757
17:49:04|1.04757
17:49:06|1.04787
17:49:08|1.04787
17:49:08|1.04787
17:49:10|1.04787
17:49:11|1.04787
17:49:13|1.04787
17:49:14|1.04707
17:49:15|1.04707
17:49:15|1.04707
17:49:17|1.04707
17:49:18|1.04707
17:49:19|1.04707
17:49:19|1.04707
17:49:21|1.04707
17:49:22|1.04707
17:49:23|1.0485
17:49:24|1.0485
17:49:25|1.0485
17:49:26|1.0485
17:49:27|1.0485
17:49:29|1.04918
17:49:29|1.04978
17:49:30|1.04978
17:49:31|1.04938
17:49:32|1.04938
17:49:33|1.04938
17:49:35|1.05038
17:49:35|1.05038
17:49:37|1.05038
17:49:37|1.05038
17:49:38|1.05038
17:49:40|1.05038
17:49:40|1.05038
17:49:41|1.05038
17:49:43|1.05038
17:49:43|1.05038
17:49:44|1.05038
17:49:45|1.05038
17:49:47|1.05038
17:49:47|1.05038
17:49:48|1.05038
17:49:50|1.05038
17:49:51|1.05038
17:49:51|1.05038
17:49:52|1.05038
17:49:54|1.04875
17:49:55|1.04875
17:49:55|1.04875
17:49:56|1.04875
17:49:57|1.04875
17:49:58|1.04875
17:50:00|1.04875
17:50:01|1.04875
17:50:02|1.04875
17:50:02|1.04875
17:50:04|1.05023
17:50:05|1.05023
17:50:05|1.04997
17:50:06|1.04997
17:50:08|1.04997
17:50:09|1.04997
17:50:10|1.04997
17:50:10|1.04997
17:50:12|1.04997
17:50:13|1.04997
17:50:15|1.04997
17:50:15|1.04997
17:50:16|1.04997
17:50:17|1.04997
17:50:19|1.04997
17:50:19|1.04895
17:50:20|1.04895
17:50:21|1.04895
17:50:23|1.04895
17:50:23|1.04895
17:50:24|1.04895
17:50:26|1.04895
17:50:26|1.04875
17:50:27|1.04875
17:50:29|1.04875
17:50:29|1.04875
17:50:30|1.04875
17:50:31|1.04875
17:50:32|1.04875
17:50:33|1.04875
17:50:34|1.04875
17:50:36|1.04875
17:50:36|1.04875
17:50:37|1.04875
17:50:38|1.04875
17:50:39|1.04875
17:50:40|1.04857
17:50:42|1.04857
17:50:42|1.04829
17:50:43|1.04829
17:50:45|1.04829
17:50:45|1.04829
17:50:46|1.04726
17:50:47|1.04726
17:50:48|1.04726
17:50:49|1.04726
17:50:50|1.04726
17:50:52|1.04726
17:50:53|1.04988
17:50:54|1.04988
17:50:54|1.04988
17:50:55|1.04988
17:50:56|1.04988
17:50:58|1.05039
17:50:59|1.05007
17:51:00|1.05007
17:51:01|1.05007
17:51:02|1.05007
17:51:03|1.05007
17:51:04|1.05007
17:51:05|1.04987
17:51:06|1.05007
17:51:07|1.05007
17:51:08|1.04967
17:51:09|1.04937
17:51:10|1.04957
17:51:11|1.04895
17:51:12|1.04895
17:51:13|1.04895
17:51:14|1.04895
17:51:15|1.04895
17:51:16|1.04895
17:51:17|1.04895
17:51:18|1.04895
17:51:19|1.04895
17:51:20|1.04895
17:51:21|1.04895
17:51:22|1.04895
17:51:23|1.04895
17:51:24|1.04895
17:51:25|1.04895
17:51:26|1.04895
17:51:27|1.04895
17:51:29|1.04895
17:51:30|1.04895
17:51:30|1.04895
17:51:32|1.04895
17:51:33|1.04895
17:51:34|1.04895
17:51:35|1.04855
17:51:36|1.04855
17:51:36|1.04855
17:51:38|1.04855
17:51:39|1.04855
17:51:39|1.04855
17:51:41|1.04855
17:51:42|1.04855
17:51:43|1.04855
17:51:43|1.04855
17:51:45|1.04855
17:51:46|1.04855
17:51:47|1.04855
17:51:48|1.04855
17:51:49|1.04855
17:51:50|1.0488
17:51:51|1.0488
17:51:52|1.0488
17:51:53|1.0488
17:51:55|1.0488
17:51:56|1.04943
17:51:56|1.04943
17:51:57|1.04943
17:51:58|1.04943
17:51:59|1.04949
17:52:00|1.04949
17:52:01|1.05
17:52:02|1.05
17:52:03|1.05
17:52:04|1.0495
17:52:05|1.0495
17:52:06|1.0495
17:52:07|1.0498
17:52:09|1.0498
17:52:11|1.0498
17:52:11|1.04982
17:52:13|1.05007
17:52:13|1.05007
17:52:14|1.05007
17:52:16|1.05007
17:52:16|1.05007
17:52:19|1.05007
17:52:20|1.04983
17:52:21|1.04983
17:52:21|1.04983
17:52:22|1.04983
17:52:24|1.04983
17:52:24|1.04983
17:52:25|1.04983
17:52:26|1.05024
17:52:28|1.05024
17:52:29|1.05007
17:52:29|1.05007
17:52:31|1.05007
17:52:31|1.05076
17:52:32|1.05076
17:52:33|1.05076
17:52:34|1.051
17:52:36|1.05104
17:52:37|1.05104
17:52:38|1.05104
17:52:39|1.05135
17:52:40|1.05135
17:52:41|1.05135
17:52:42|1.0516
17:52:43|1.0516
17:52:44|1.0516
17:52:45|1.0516
17:52:46|1.05135
17:52:47|1.05135
17:52:48|1.0512
17:52:49|1.0512
17:52:50|1.0512
17:52:51|1.0512
17:52:52|1.0512
17:52:53|1.0512
17:52:54|1.0512
17:52:55|1.05215
17:52:56|1.05215
17:52:58|1.05215
17:52:58|1.05215
17:52:59|1.05215
17:53:01|1.05215
17:53:02|1.05215
17:53:02|1.05215
17:53:03|1.05215
17:53:05|1.05186
17:53:05|1.05186
17:53:06|1.05186
17:53:07|1.05186
17:53:08|1.05243
17:53:09|1.05243
17:53:10|1.05243
17:53:11|1.05243
17:53:12|1.05243
17:53:15|1.05243
17:53:16|1.05243
17:53:16|1.05243
17:53:17|1.05243
17:53:18|1.05243
17:53:20|1.05243
17:53:21|1.05243
17:53:22|1.05243
17:53:22|1.05243
17:53:24|1.05243
17:53:24|1.05243
17:53:26|1.05256
17:53:27|1.05256
17:53:28|1.05256
17:53:28|1.05328
17:53:30|1.05328
17:53:31|1.05328
17:53:32|1.05328
17:53:32|1.05328
17:53:33|1.05328
17:53:34|1.05367
17:53:36|1.05367
17:53:37|1.05367
17:53:38|1.05367
17:53:39|1.05413
17:53:40|1.05407
17:53:41|1.05358
17:53:42|1.0523
17:53:43|1.0523
17:53:44|1.05257
17:53:45|1.05257
17:53:46|1.05257
17:53:47|1.05257
17:53:48|1.05257
17:53:49|1.05257
17:53:50|1.05257
17:53:51|1.05257
17:53:52|1.05257
17:53:53|1.05257
17:53:54|1.05257
17:53:55|1.05257
17:53:56|1.05257
17:53:58|1.05257
17:53:58|1.05257
17:53:59|1.05257
17:54:00|1.05257
17:54:01|1.05257
17:54:02|1.05257
17:54:03|1.05257
17:54:04|1.05257
17:54:05|1.05257
17:54:06|1.05257
17:54:07|1.05257
17:54:09|1.05257
17:54:09|1.05257
17:54:10|1.05257
17:54:12|1.05257
17:54:13|1.05257
17:54:14|1.05175
17:54:16|1.05131
17:54:16|1.05131
17:54:17|1.05131
17:54:18|1.05131
17:54:20|1.05131
17:54:20|1.05131
17:54:22|1.05131
17:54:23|1.05131
17:54:23|1.05142
17:54:25|1.05142
17:54:26|1.05132
17:54:27|1.05132
17:54:28|1.05132
17:54:29|1.05132
17:54:30|1.05132
17:54:31|1.05019
17:54:32|1.05134
17:54:33|1.05134
17:54:34|1.05059
17:54:35|1.05059
17:54:36|1.05059
17:54:37|1.05059
17:54:38|1.05059
17:54:39|1.05059
17:54:40|1.05059
17:54:41|1.05059
17:54:42|1.05059
17:54:43|1.05059
17:54:44|1.05059
17:54:45|1.05059
17:54:46|1.05063
17:54:48|1.05063
17:54:48|1.05063
17:54:50|1.05063
17:54:50|1.05063
17:54:51|1.05063
17:54:52|1.05063
17:54:54|1.0508
17:54:55|1.0508
17:54:55|1.0508
17:54:56|1.0508
17:54:57|1.0508
17:54:59|1.05037
17:54:59|1.05037
17:55:01|1.05037
17:55:01|1.05037
17:55:03|1.05037
17:55:03|1.05037
17:55:05|1.05037
17:55:05|1.05037
17:55:06|1.05045
17:55:07|1.05045
17:55:09|1.05053
17:55:09|1.05037
17:55:10|1.05037
17:55:12|1.05037
17:55:13|1.05037
17:55:14|1.05037
17:55:16|1.05008
17:55:16|1.05008
17:55:18|1.05008
17:55:18|1.05008
17:55:19|1.05008
17:55:21|1.05008
17:55:21|1.0497
17:55:22|1.0497
17:55:23|1.0497
17:55:25|1.0497
17:55:26|1.0497
17:55:26|1.0497
17:55:27|1.0497
17:55:29|1.0496
17:55:30|1.0496
17:55:31|1.0496
17:55:32|1.0496
17:55:33|1.0496
17:55:34|1.0496
17:55:35|1.0496
17:55:36|1.0496
17:55:37|1.0496
17:55:38|1.0496
17:55:39|1.0496
17:55:40|1.0496
17:55:41|1.0496
17:55:43|1.0496
17:55:44|1.0496
17:55:44|1.0496
17:55:45|1.0496
17:55:46|1.0496
17:55:48|1.0496
17:55:48|1.0496
17:55:49|1.05001
17:55:51|1.05001
17:55:51|1.05001
17:55:52|1.05001
17:55:53|1.04952
17:55:55|1.04952
17:55:55|1.04952
17:55:56|1.04952
17:55:57|1.04952
17:55:58|1.04952
17:55:59|1.04952
17:56:01|1.04952
17:56:01|1.04952
17:56:03|1.04952
17:56:03|1.04952
17:56:05|1.04952
17:56:05|1.04952
17:56:06|1.04952
17:56:07|1.04952
17:56:09|1.04952
17:56:10|1.04952
17:56:10|1.04952
17:56:11|1.04952
17:56:13|1.05127
17:56:15|1.05127
17:56:16|1.05127
17:56:17|1.05127
17:56:18|1.05127
17:56:19|1.05127
17:56:21|1.05127
17:56:21|1.05127
17:56:23|1.05127
17:56:23|1.05127
17:56:24|1.05127
17:56:26|1.05127
17:56:26|1.05127
17:56:27|1.05127
17:56:28|1.05127
17:56:29|1.05127
17:56:31|1.05127
17:56:31|1.05127
17:56:32|1.05127
17:56:33|1.05127
17:56:34|1.05127
17:56:35|1.05127
17:56:37|1.05127
17:56:38|1.05127
17:56:39|1.05127
17:56:40|1.05127
17:56:41|1.05127
17:56:42|1.05163
17:56:43|1.05163
17:56:44|1.05163
17:56:45|1.05163
17:56:46|1.05163
17:56:47|1.05163
17:56:48|1.05163
17:56:49|1.05163
17:56:51|1.05163
17:56:51|1.05163
17:56:52|1.05163
17:56:53|1.05163
17:56:54|1.05163
17:56:56|1.05163
17:56:56|1.05163
17:56:58|1.05163
17:56:58|1.05163
17:57:00|1.05163
17:57:01|1.05163
17:57:01|1.05163
17:57:02|1.05163
17:57:04|1.05163
17:57:04|1.05163
17:57:05|1.05163
17:57:07|1.05163
17:57:07|1.05163
17:57:08|1.05163
17:57:10|1.05163
17:57:10|1.05163
17:57:11|1.05163
17:57:12|1.05163
17:57:13|1.05163
17:57:15|1.05163
17:57:16|1.05163
17:57:17|1.05163
17:57:19|1.05163
17:57:20|1.051
17:57:20|1.051
17:57:21|1.051
17:57:23|1.051
17:57:24|1.051
17:57:25|1.051
17:57:26|1.051
17:57:27|1.051
17:57:28|1.051
17:57:29|1.051
17:57:30|1.051
17:57:31|1.051
17:57:32|1.051
17:57:33|1.051
17:57:34|1.051
17:57:35|1.05227
17:57:36|1.05227
17:57:37|1.05227
17:57:38|1.05227
17:57:39|1.05227
17:57:40|1.05227
17:57:41|1.05227
17:57:43|1.05227
17:57:43|1.05227
17:57:44|1.05227
17:57:45|1.05102
17:57:46|1.05102
17:57:47|1.05102
17:57:49|1.05102
17:57:49|1.05102
17:57:51|1.05102
17:57:51|1.05102
17:57:53|1.05102
17:57:53|1.05203
17:57:54|1.05203
17:57:55|1.05203
17:57:57|1.05203
17:57:57|1.05203
17:57:58|1.05203
17:58:00|1.05203
17:58:00|1.05203
17:58:01|1.05203
17:58:02|1.05203
17:58:03|1.05203
17:58:04|1.05203
17:58:05|1.05203
17:58:06|1.05203
17:58:07|1.05203
17:58:09|1.05203
17:58:10|1.05203
17:58:10|1.05203
17:58:11|1.05203
17:58:12|1.05203
17:58:14|1.05203
17:58:14|1.05203
17:58:16|1.05203
17:58:17|1.05203
17:58:18|1.05203
17:58:19|1.05203
17:58:20|1.05203
17:58:21|1.05203
17:58:22|1.05203
17:58:23|1.05203
17:58:25|1.05203
17:58:25|1.052
17:58:26|1.052
17:58:28|1.052
17:58:28|1.052
17:58:30|1.052
17:58:30|1.052
17:58:32|1.05171
17:58:33|1.05171
17:58:33|1.05171
17:58:36|1.05171
17:58:36|1.05171
17:58:38|1.05171
17:58:38|1.05171
17:58:39|1.05171
17:58:40|1.05171
17:58:41|1.05171
17:58:42|1.05171
17:58:43|1.05171
17:58:45|1.05171
17:58:46|1.05171
17:58:46|1.05171
17:58:47|1.05171
17:58:49|1.05171
17:58:49|1.05171
17:58:50|1.05171
17:58:52|1.05171
17:58:53|1.05291
17:58:53|1.05291
17:58:54|1.05291
17:58:56|1.05291
17:58:57|1.05291
17:58:57|1.05341
17:58:58|1.05341
17:58:59|1.05341
17:59:01|1.05341
17:59:02|1.05358
17:59:03|1.05388
17:59:04|1.05595
17:59:05|1.05595
17:59:06|1.05595
17:59:07|1.05492
17:59:08|1.05492
17:59:09|1.05492
17:59:10|1.05492
17:59:11|1.05492
17:59:12|1.05492
17:59:13|1.05492
17:59:14|1.05492
17:59:16|1.05492
17:59:18|1.05492
17:59:19|1.05492
17:59:19|1.05492
17:59:21|1.05492
17:59:22|1.05492
17:59:23|1.05492
17:59:24|1.05492
17:59:25|1.05492
17:59:27|1.05492
17:59:27|1.05399
17:59:28|1.05368
17:59:29|1.05368
17:59:30|1.05368
17:59:31|1.05368
17:59:33|1.05368
17:59:33|1.05368
17:59:34|1.05368
17:59:36|1.05368
17:59:37|1.05287
17:59:37|1.05287
17:59:38|1.05287
17:59:40|1.05287
17:59:41|1.05367
17:59:41|1.05367
17:59:43|1.05367
17:59:44|1.05367
17:59:45|1.05367
17:59:46|1.05367
17:59:46|1.05367
17:59:48|1.05367
17:59:49|1.05367
17:59:49|1.05367
17:59:50|1.05367
17:59:51|1.05367
17:59:52|1.05367
17:59:53|1.05367
17:59:55|1.05367
17:59:56|1.05367
17:59:56|1.05367
17:59:57|1.05367
17:59:58|1.05175
17:59:59|1.05175
18:00:00|1.05175
18:00:01|1.05175
18:00:02|1.05175
18:00:04|1.0537
18:00:04|1.0537
18:00:06|1.0537
18:00:07|1.0537
18:00:08|1.05271
18:00:09|1.05271
18:00:10|1.05349
18:00:12|1.05349
18:00:12|1.05349
18:00:13|1.05349
18:00:14|1.05349
18:00:15|1.05349
18:00:17|1.05563
18:00:18|1.0561
18:00:19|1.057
18:00:20|1.05769
18:00:22|1.05766
18:00:22|1.05855
18:00:23|1.05876
18:00:24|1.05731
18:00:25|1.05887
18:00:26|1.05887
18:00:28|1.05887
18:00:28|1.05818
18:00:29|1.0582
18:00:30|1.0582
18:00:31|1.0582
18:00:32|1.05803
18:00:33|1.05729
18:00:35|1.05799
18:00:36|1.0591
18:00:36|1.0591
18:00:37|1.05931
18:00:38|1.05931
18:00:39|1.05931
18:00:40|1.05963
18:00:41|1.06019
18:00:42|1.06019
18:00:43|1.0609
18:00:45|1.05996
18:00:45|1.05996
18:00:46|1.05996
18:00:47|1.06019
18:00:48|1.06019
18:00:49|1.05955
18:00:50|1.05818
18:00:51|1.05818
18:00:52|1.05921
18:00:53|1.05976
18:00:55|1.06016
18:00:56|1.05987
18:00:56|1.05824
18:00:57|1.05888
18:00:58|1.05888
18:00:59|1.05888
18:01:01|1.05899
18:01:01|1.05943
18:01:02|1.05943
18:01:04|1.05897
18:01:04|1.06063
18:01:06|1.06053
18:01:07|1.06053
18:01:07|1.06064
18:01:08|1.05986
18:01:10|1.06053
18:01:10|1.06053
18:01:12|1.0602
18:01:13|1.0602
18:01:13|1.05962
18:01:14|1.05954
18:01:16|1.05954
18:01:17|1.05963
18:01:18|1.05963
18:01:19|1.05963
18:01:20|1.05897
18:01:22|1.05954
18:01:23|1.06009
18:01:24|1.06009
18:01:24|1.06086
18:01:26|1.06086
18:01:26|1.06039
18:01:28|1.06039
18:01:29|1.06039
18:01:30|1.06039
18:01:30|1.06053
18:01:31|1.06092
18:01:32|1.06092
18:01:34|1.06053
18:01:35|1.06018
18:01:36|1.0602
18:01:37|1.06065
18:01:38|1.06065
18:01:39|1.06048
18:01:40|1.05885
18:01:41|1.05885
18:01:42|1.05885
18:01:43|1.05885
18:01:44|1.05886
18:01:46|1.05921
18:01:46|1.05951
18:01:47|1.05945
18:01:48|1.05945
18:01:49|1.05945
18:01:50|1.05945
18:01:51|1.05945
18:01:52|1.05945
18:01:53|1.05945
18:01:55|1.05945
18:01:55|1.05885
18:01:57|1.05885
18:01:57|1.05885
18:01:58|1.05885
18:01:59|1.05964
18:02:01|1.05957
18:02:01|1.06065
18:02:02|1.06065
18:02:03|1.06065
18:02:04|1.06065
18:02:05|1.06044
18:02:06|1.06056
18:02:07|1.06056
18:02:08|1.06056
18:02:09|1.06056
18:02:10|1.06065
18:02:11|1.06065
18:02:12|1.06065
18:02:13|1.06065
18:02:14|1.06065
18:02:16|1.06115
18:02:16|1.06115
18:02:17|1.06115
18:02:19|1.06115
18:02:20|1.06115
18:02:21|1.06115
18:02:23|1.06115
18:02:24|1.06115
18:02:25|1.06115
18:02:26|1.06065
18:02:28|1.06094
18:02:28|1.06149
18:02:30|1.06127
18:02:31|1.06127
18:02:31|1.06127
18:02:32|1.06127
18:02:33|1.06219
18:02:35|1.06095
18:02:35|1.06157
18:02:36|1.06138
18:02:37|1.06116
18:02:39|1.06127
18:02:39|1.06127
18:02:40|1.06127
18:02:41|1.06127
18:02:42|1.06127
18:02:43|1.06127
18:02:45|1.06127
18:02:45|1.06127
18:02:46|1.06127
18:02:47|1.06127
18:02:48|1.06171
18:02:49|1.06171
18:02:50|1.06171
18:02:52|1.06171
18:02:52|1.06171
18:02:53|1.06171
18:02:54|1.06171
18:02:56|1.06171
18:02:57|1.06171
18:02:58|1.06171
18:02:59|1.06171
18:03:00|1.06171
18:03:01|1.06171
18:03:02|1.06171
18:03:03|1.06171
18:03:04|1.06171
18:03:05|1.06171
18:03:06|1.06171
18:03:07|1.06171
18:03:08|1.06171
18:03:09|1.06171
18:03:10|1.06171
18:03:11|1.06171
18:03:12|1.06171
18:03:13|1.06171
18:03:14|1.06171
18:03:15|1.06171
18:03:16|1.06171
18:03:17|1.06171
18:03:18|1.06171
18:03:19|1.06171
18:03:21|1.06171
18:03:21|1.06171
18:03:22|1.06171
18:03:24|1.06171
18:03:25|1.06171
18:03:26|1.06171
18:03:27|1.06171
18:03:28|1.06171
18:03:30|1.06171
18:03:30|1.06171
18:03:31|1.06171
18:03:32|1.05954
18:03:33|1.05954
18:03:34|1.06026
18:03:35|1.06026
18:03:36|1.06026
18:03:37|1.06006
18:03:39|1.06016
18:03:39|1.06022
18:03:40|1.06022
18:03:41|1.06022
18:03:42|1.06022
18:03:43|1.06022
18:03:45|1.06022
18:03:45|1.06022
18:03:46|1.06064
18:03:47|1.06078
18:03:48|1.06078
18:03:49|1.06123
18:03:50|1.06123
18:03:52|1.06123
18:03:53|1.06091
18:03:54|1.06091
18:03:54|1.06091
18:03:56|1.06091
18:03:56|1.06129
18:03:57|1.06156
18:03:58|1.06156
18:03:59|1.06156
18:04:00|1.06156
18:04:01|1.06168
18:04:03|1.06185
18:04:04|1.06185
18:04:04|1.06185
18:04:05|1.06097
18:04:07|1.06097
18:04:08|1.0601
18:04:09|1.06119
18:04:09|1.06119
18:04:10|1.06119
18:04:12|1.06119
18:04:13|1.06119
18:04:14|1.06167
18:04:16|1.062
18:04:16|1.062
18:04:17|1.062
18:04:18|1.06276
18:04:19|1.06254
18:04:21|1.06254
18:04:22|1.06232
18:04:24|1.06276
18:04:24|1.06287
18:04:25|1.06287
18:04:26|1.06287
18:04:28|1.06287
18:04:29|1.06287
18:04:30|1.06264
18:04:31|1.06264
18:04:32|1.06264
18:04:34|1.062
18:04:35|1.062
18:04:36|1.06117
18:04:36|1.06122
18:04:37|1.06287
18:04:38|1.06218
18:04:39|1.06201
18:04:40|1.06201
18:04:41|1.06201
18:04:42|1.06201
18:04:43|1.06201
18:04:44|1.06252
18:04:46|1.06245
18:04:46|1.06245
18:04:47|1.06245
18:04:48|1.06245
18:04:50|1.06273
18:04:50|1.06273
18:04:51|1.06273
18:04:52|1.06328
18:04:53|1.06328
18:04:54|1.06328
18:04:56|1.0629
18:04:56|1.06334
18:04:57|1.06334
18:04:58|1.06317
18:05:00|1.06317
18:05:00|1.06328
18:05:02|1.0634
18:05:03|1.06378
18:05:04|1.06378
18:05:05|1.06378
18:05:06|1.06378
18:05:07|1.06389
18:05:08|1.06389
18:05:09|1.06386
18:05:10|1.06427
18:05:11|1.06485
18:05:12|1.06422
18:05:13|1.06422
18:05:14|1.06422
18:05:15|1.06576
18:05:16|1.06603
18:05:17|1.06603
18:05:18|1.06603
18:05:20|1.06603
18:05:20|1.06571
18:05:22|1.06571
18:05:23|1.06613
18:05:25|1.06613
18:05:25|1.06613
18:05:26|1.06612
18:05:28|1.06614
18:05:28|1.06614
18:05:30|1.06614
18:05:31|1.06614
18:05:31|1.06615
18:05:32|1.06615
18:05:34|1.06615
18:05:35|1.06648
18:05:36|1.06574
18:05:37|1.06702
18:05:38|1.06702
18:05:39|1.06702
18:05:40|1.06614
18:05:41|1.06514
18:05:42|1.06528
18:05:43|1.06528
18:05:44|1.06528
18:05:44|1.06528
18:05:46|1.06528
18:05:47|1.06528
18:05:48|1.06528
18:05:48|1.06627
18:05:50|1.06627
18:05:51|1.06627
18:05:53|1.06742
18:05:53|1.06683
18:05:54|1.06757
18:05:55|1.0675
18:05:56|1.0684
18:05:57|1.06823
18:05:58|1.0684
18:05:59|1.06892
18:06:01|1.06906
18:06:01|1.0697
18:06:02|1.06976
18:06:04|1.06976
18:06:04|1.06976
18:06:05|1.06891
18:06:06|1.06891
18:06:07|1.06891
18:06:08|1.06954
18:06:10|1.06945
18:06:10|1.06923
18:06:11|1.06999
18:06:12|1.06999
18:06:13|1.06882
18:06:14|1.0689
18:06:15|1.0692
18:06:16|1.0692
18:06:17|1.0689
18:06:18|1.0689
18:06:19|1.06991
18:06:21|1.06991
18:06:21|1.06991
18:06:23|1.06945
18:06:24|1.06968
18:06:26|1.07011
18:06:27|1.06907
18:06:28|1.06907
18:06:28|1.06944
18:06:30|1.06939
18:06:30|1.06939
18:06:32|1.06939
18:06:33|1.06987
18:06:34|1.06987
18:06:35|1.06987
18:06:36|1.07005
18:06:37|1.07014
18:06:37|1.07053
18:06:38|1.07163
18:06:40|1.07094
18:06:41|1.07158
18:06:42|1.07158
18:06:44|1.07158
18:06:44|1.07158
18:06:45|1.07138
18:06:46|1.07138
18:06:47|1.07283
18:06:49|1.07283
18:06:50|1.07283
18:06:50|1.07285
18:06:51|1.07285
18:06:53|1.07285
18:06:54|1.07333
18:06:54|1.07282
18:06:56|1.07291
18:06:57|1.07291
18:06:58|1.07355
18:06:59|1.07355
18:07:00|1.07355
18:07:02|1.07355
18:07:02|1.07355
18:07:03|1.07417
18:07:04|1.07417
18:07:06|1.07355
18:07:07|1.07355
18:07:08|1.075
18:07:08|1.0738
18:07:09|1.07417
18:07:11|1.07417
18:07:12|1.07491
18:07:12|1.07491
18:07:14|1.07461
18:07:14|1.07461
18:07:16|1.07502
18:07:17|1.07502
18:07:17|1.07505
18:07:19|1.07505
18:07:20|1.07505
18:07:20|1.07505
18:07:22|1.07505
18:07:24|1.07501
18:07:24|1.07459
18:07:26|1.07534
18:07:27|1.07542
18:07:27|1.07617
18:07:28|1.07617
18:07:29|1.07617
18:07:30|1.07695
18:07:32|1.07661
18:07:32|1.0765
18:07:33|1.07662
18:07:34|1.0765
18:07:35|1.07573
18:07:37|1.07573
18:07:38|1.07573
18:07:39|1.07355
18:07:40|1.075
18:07:41|1.07469
18:07:42|1.07459
18:07:43|1.07459
18:07:44|1.07459
18:07:45|1.07459
18:07:46|1.07438
18:07:47|1.07438
18:07:48|1.07477
18:07:49|1.07477
18:07:50|1.07477
18:07:51|1.07413
18:07:52|1.07413
18:07:53|1.07413
18:07:54|1.07413
18:07:55|1.0736
18:07:56|1.0736
18:07:57|1.0736
18:07:58|1.0736
18:07:59|1.0736
18:08:00|1.0736
18:08:01|1.07398
18:08:03|1.07398
18:08:04|1.07441
18:08:04|1.07441
18:08:05|1.0736
18:08:07|1.0736
18:08:08|1.07204
18:08:09|1.07145
18:08:10|1.07138
18:08:11|1.07138
18:08:12|1.07138
18:08:13|1.07053
18:08:14|1.07098
18:08:15|1.07058
18:08:16|1.07139
18:08:17|1.07174
18:08:18|1.07218
18:08:19|1.0733
18:08:20|1.07213
18:08:21|1.07213
18:08:22|1.07213
18:08:23|1.07213
18:08:24|1.07324
18:08:25|1.07324
18:08:26|1.07324
18:08:27|1.07324
18:08:28|1.07263
18:08:29|1.07235
18:08:30|1.07235
18:08:31|1.07318
18:08:32|1.07318
18:08:33|1.07359
18:08:34|1.07371
18:08:35|1.07423
18:08:36|1.07423
18:08:37|1.07501
18:08:38|1.07501
18:08:39|1.07527
18:08:41|1.0755
18:08:42|1.0755
18:08:42|1.075
18:08:43|1.07414
18:08:44|1.07406
18:08:45|1.07406
18:08:46|1.07527
18:08:47|1.07527
18:08:48|1.07527
18:08:50|1.07527
18:08:50|1.07527
18:08:51|1.07572
18:08:53|1.07572
18:08:54|1.07572
18:08:54|1.07572
18:08:55|1.07572
18:08:56|1.07606
18:08:58|1.07606
18:08:59|1.07626
18:09:00|1.07626
18:09:01|1.07579
18:09:01|1.07626
18:09:03|1.0759
18:09:04|1.07527
18:09:05|1.07392
18:09:06|1.07392
18:09:07|1.07395
18:09:08|1.07318
18:09:09|1.07317
18:09:10|1.07296
18:09:11|1.07296
18:09:12|1.07296
18:09:13|1.07296
18:09:14|1.07339
18:09:15|1.07282
18:09:17|1.07359
18:09:17|1.07486
18:09:18|1.0733
18:09:19|1.0733
18:09:20|1.0737
18:09:21|1.07381
18:09:22|1.07381
18:09:23|1.07491
18:09:24|1.0747
18:09:26|1.07557
18:09:27|1.07557
18:09:29|1.07564
18:09:30|1.0765
18:09:31|1.07722
18:09:32|1.07645
18:09:33|1.07645
18:09:34|1.0759
18:09:35|1.07547
18:09:36|1.07487
18:09:37|1.07436
18:09:38|1.07414
18:09:38|1.07414
18:09:40|1.0737
18:09:41|1.07359
18:09:42|1.07359
18:09:43|1.07414
18:09:44|1.07378
18:09:45|1.07378
18:09:46|1.07326
18:09:47|1.07326
18:09:48|1.0731
18:09:49|1.0731
18:09:50|1.07275
18:09:51|1.0734
18:09:52|1.0734
18:09:53|1.0734
18:09:54|1.07256
18:09:55|1.07235
18:09:56|1.07235
18:09:57|1.07235
18:09:59|1.07271
18:09:59|1.07326
18:10:00|1.07326
18:10:01|1.07272
18:10:02|1.07235
18:10:03|1.06976
18:10:04|1.07044
18:10:06|1.07044
18:10:06|1.07095
18:10:07|1.0701
18:10:09|1.0701
18:10:09|1.07044
18:10:10|1.06987
18:10:11|1.06987
18:10:12|1.06987
18:10:13|1.06976
18:10:15|1.07033
18:10:15|1.06923
18:10:16|1.06923
18:10:17|1.06923
18:10:18|1.06923
18:10:20|1.06923
18:10:20|1.06923
18:10:21|1.06987
18:10:22|1.06987
18:10:23|1.06945
18:10:24|1.06945
18:10:25|1.06967
18:10:26|1.0706
18:10:27|1.0706
18:10:28|1.0706
18:10:29|1.0706
18:10:31|1.06967
18:10:32|1.06934
18:10:33|1.06934
18:10:33|1.06934
18:10:34|1.06934
18:10:35|1.06934
18:10:37|1.06945
18:10:38|1.06945
18:10:38|1.06985
18:10:39|1.06923
18:10:41|1.06923
18:10:42|1.06923
18:10:43|1.06923
18:10:43|1.06923
18:10:44|1.06923
18:10:45|1.06923
18:10:47|1.06923
18:10:47|1.06923
18:10:49|1.06923
18:10:50|1.06923
18:10:51|1.06923
18:10:52|1.06923
18:10:53|1.06923
18:10:54|1.06923
18:10:55|1.06967
18:10:56|1.06967
18:10:57|1.06923
18:10:58|1.06923
18:10:59|1.06923
18:11:00|1.06923
18:11:01|1.0689
18:11:03|1.06861
18:11:03|1.0677
18:11:04|1.06747
18:11:05|1.06747
18:11:06|1.06747
18:11:07|1.06747
18:11:08|1.06736
18:11:09|1.06736
18:11:11|1.06799
18:11:11|1.06799
18:11:12|1.06799
18:11:13|1.06835
18:11:14|1.06786
18:11:15|1.06769
18:11:16|1.06802
18:11:17|1.06813
18:11:18|1.06855
18:11:19|1.06855
18:11:20|1.06855
18:11:21|1.06566
18:11:22|1.06726
18:11:23|1.06726
18:11:24|1.06759
18:11:25|1.06824
18:11:26|1.06951
18:11:28|1.07014
18:11:30|1.07085
18:11:30|1.07085
18:11:31|1.07415
18:11:32|1.073
18:11:33|1.073
18:11:35|1.073
18:11:36|1.07337
18:11:37|1.073
18:11:37|1.073
18:11:39|1.073
18:11:40|1.073
18:11:40|1.07405
18:11:42|1.07366
18:11:43|1.07366
18:11:44|1.07366
18:11:45|1.07415
18:11:46|1.07355
18:11:47|1.075
18:11:48|1.075
18:11:49|1.075
18:11:51|1.075
18:11:51|1.07511
18:11:52|1.07511
18:11:53|1.07511
18:11:54|1.07432
18:11:56|1.07366
18:11:56|1.07493
18:11:58|1.07493
18:11:59|1.0751
18:12:00|1.0751
18:12:02|1.0751
18:12:02|1.0751
18:12:03|1.07504
18:12:04|1.07454
18:12:05|1.07454
18:12:06|1.07454
18:12:07|1.07416
18:12:08|1.07388
18:12:09|1.07388
18:12:10|1.07388
18:12:11|1.07388
18:12:12|1.07388
18:12:13|1.07388
18:12:14|1.07421
18:12:15|1.07421
18:12:16|1.07421
18:12:17|1.07454
18:12:19|1.07454
18:12:19|1.07491
18:12:20|1.07491
18:12:21|1.07491
18:12:22|1.07491
18:12:23|1.07491
18:12:25|1.07491
18:12:25|1.07491
18:12:26|1.07491
18:12:27|1.07421
18:12:29|1.07482
18:12:30|1.07482
18:12:32|1.07388
18:12:32|1.07438
18:12:33|1.07438
18:12:36|1.07438
18:12:36|1.07438
18:12:37|1.07399
18:12:38|1.07399
18:12:39|1.07399
18:12:41|1.07421
18:12:42|1.07381
18:12:42|1.07381
18:12:43|1.07381
18:12:45|1.07416
18:12:45|1.07416
18:12:47|1.07416
18:12:47|1.07416
18:12:49|1.07427
18:12:50|1.07449
18:12:51|1.07449
18:12:52|1.07449
18:12:53|1.07449
18:12:54|1.07449
18:12:55|1.07449
18:12:56|1.07449
18:12:57|1.07492
18:12:58|1.07492
18:12:59|1.07492
18:13:00|1.07492
18:13:01|1.07492
18:13:02|1.07492
18:13:03|1.07492
18:13:04|1.07441
18:13:05|1.07449
18:13:06|1.07449
18:13:07|1.07449
18:13:08|1.07399
18:13:09|1.07416
18:13:10|1.07416
18:13:11|1.07416
18:13:12|1.07446
18:13:13|1.07446
18:13:15|1.07446
18:13:15|1.07446
18:13:16|1.07499
18:13:17|1.07446
18:13:18|1.07493
18:13:20|1.07581
18:13:21|1.07581
18:13:22|1.07581
18:13:22|1.07581
18:13:23|1.07581
18:13:24|1.07597
18:13:25|1.07597
18:13:27|1.07597
18:13:27|1.07693
18:13:28|1.07608
18:13:31|1.07542
18:13:32|1.07548
18:13:34|1.07548
18:13:34|1.07548
18:13:36|1.07544
18:13:36|1.0757
18:13:37|1.07575
18:13:38|1.07575
18:13:39|1.07575
18:13:40|1.07575
18:13:42|1.07575
18:13:42|1.07575
18:13:43|1.07575
18:13:44|1.07575
18:13:45|1.07542
18:13:46|1.07542
18:13:48|1.07542
18:13:48|1.07541
18:13:50|1.07541
18:13:50|1.07541
18:13:51|1.07541
18:13:53|1.07541
18:13:54|1.07541
18:13:55|1.07541
18:13:56|1.07541
18:13:57|1.07541
18:13:58|1.07581
18:13:59|1.07581
18:14:00|1.07581
18:14:01|1.07603
18:14:02|1.07614
18:14:03|1.07614
18:14:04|1.07604
18:14:05|1.07604
18:14:06|1.07604
18:14:07|1.07614
18:14:08|1.07593
18:14:09|1.07593
18:14:10|1.07593
18:14:11|1.07625
18:14:12|1.07625
18:14:13|1.07636
18:14:14|1.07636
18:14:15|1.07636
18:14:16|1.07729
18:14:17|1.07729
18:14:18|1.07729
18:14:19|1.07729
18:14:20|1.07729
18:14:21|1.07723
18:14:22|1.07723
18:14:23|1.07723
18:14:24|1.07723
18:14:25|1.07723
18:14:26|1.07723
18:14:27|1.07738
18:14:28|1.07738
18:14:29|1.07738
18:14:31|1.07687
18:14:32|1.07691
18:14:32|1.07636
18:14:33|1.07738
18:14:35|1.07738
18:14:35|1.07713
18:14:36|1.07751
18:14:37|1.07757
18:14:39|1.07757
18:14:39|1.07757
18:14:41|1.07757
18:14:41|1.07757
18:14:43|1.07679
18:14:44|1.07664
18:14:45|1.07598
18:14:46|1.07581
18:14:47|1.07581
18:14:48|1.07614
18:14:49|1.07614
18:14:50|1.07614
18:14:52|1.07636
18:14:53|1.07695
18:14:54|1.07695
18:14:54|1.07695
18:14:55|1.07695
18:14:57|1.07695
18:14:58|1.07703
18:14:58|1.07703
18:14:59|1.07703
18:15:00|1.07703
18:15:02|1.07652
18:15:03|1.07598
18:15:04|1.07576
18:15:05|1.07548
18:15:06|1.07531
18:15:07|1.07491
18:15:08|1.07477
18:15:09|1.07481
18:15:10|1.07515
18:15:11|1.07515
18:15:12|1.07576
18:15:13|1.07479
18:15:14|1.07479
18:15:15|1.07583
18:15:16|1.07623
18:15:17|1.07558
18:15:18|1.07543
18:15:19|1.07543
18:15:20|1.075
18:15:21|1.07487
18:15:22|1.07382
18:15:23|1.07421
18:15:24|1.07377
18:15:25|1.07348
18:15:26|1.07348
18:15:27|1.07348
18:15:28|1.07348
18:15:29|1.07348
18:15:30|1.07348
18:15:31|1.07309
18:15:32|1.0735
18:15:33|1.07323
18:15:34|1.07301
18:15:35|1.07301
18:15:36|1.07301
18:15:37|1.07301
18:15:38|1.07301
18:15:39|1.07312
18:15:40|1.07358
18:15:41|1.0735
18:15:42|1.07361
18:15:44|1.07312
18:15:45|1.07312
18:15:46|1.07372
18:15:48|1.07316
18:15:49|1.07316
18:15:50|1.07415
18:15:51|1.07399
18:15:52|1.07378
18:15:53|1.07317
18:15:54|1.07317
18:15:55|1.07317
18:15:56|1.07317
18:15:57|1.07317
18:15:58|1.07355
18:15:59|1.074
18:16:00|1.074
18:16:01|1.074
18:16:02|1.074
18:16:03|1.074
18:16:04|1.073
18:16:05|1.073
18:16:06|1.073
18:16:07|1.073
18:16:08|1.073
18:16:09|1.07343
18:16:10|1.07343
18:16:11|1.07343
18:16:12|1.07343
18:16:13|1.07343
18:16:14|1.07339
18:16:15|1.07345
18:16:16|1.0738
18:16:18|1.07333
18:16:18|1.07393
18:16:19|1.07312
18:16:20|1.07328
18:16:22|1.07328
18:16:23|1.073
18:16:23|1.073
18:16:25|1.07201
18:16:26|1.07185
18:16:26|1.07185
18:16:27|1.07122
18:16:29|1.07122
18:16:29|1.07122
18:16:31|1.07122
18:16:31|1.07196
18:16:34|1.07196
18:16:34|1.07229
18:16:35|1.07273
18:16:37|1.07359
18:16:38|1.07377
18:16:39|1.07344
18:16:40|1.073
18:16:41|1.07289
18:16:41|1.07289
18:16:42|1.07289
18:16:43|1.07289
18:16:45|1.07289
18:16:45|1.07358
18:16:47|1.0729
18:16:47|1.0729
18:16:48|1.0729
18:16:50|1.0729
18:16:51|1.0729
18:16:51|1.0729
18:16:53|1.0729
18:16:53|1.07481
18:16:54|1.07481
18:16:55|1.07481
18:16:56|1.07476
18:16:57|1.07476
18:16:58|1.07476
18:17:00|1.07476
18:17:01|1.07465
18:17:01|1.07465
18:17:03|1.07465
18:17:03|1.07487
18:17:04|1.07487
18:17:05|1.07487
18:17:07|1.07487
18:17:08|1.07509
18:17:08|1.07498
18:17:09|1.07434
18:17:10|1.07386
18:17:11|1.0741
18:17:13|1.07399
18:17:13|1.07388
18:17:15|1.07388
18:17:15|1.07322
18:17:17|1.07247
18:17:17|1.07234
18:17:18|1.07234
18:17:20|1.07202
18:17:20|1.07157
18:17:21|1.07146
18:17:22|1.07146
18:17:24|1.0708
18:17:24|1.0708
18:17:26|1.0708
18:17:27|1.0708
18:17:27|1.072
18:17:29|1.072
18:17:30|1.072
18:17:31|1.072
18:17:32|1.072
18:17:32|1.07273
18:17:34|1.07284
18:17:35|1.07284
18:17:35|1.07303
18:17:37|1.07268
18:17:38|1.07268
18:17:39|1.07268
18:17:40|1.07201
18:17:42|1.072
18:17:42|1.07211
18:17:43|1.07211
18:17:44|1.07222
18:17:46|1.07241
18:17:46|1.0724
18:17:47|1.07325
18:17:48|1.07261
18:17:49|1.07261
18:17:51|1.07359
18:17:52|1.07371
18:17:52|1.07371
18:17:54|1.07371
18:17:54|1.07339
18:17:56|1.07312
18:17:57|1.07312
18:17:58|1.07312
18:17:59|1.07312
18:18:00|1.07312
18:18:01|1.07231
18:18:02|1.07213
18:18:03|1.07306
18:18:04|1.07312
18:18:05|1.07359
18:18:06|1.07361
18:18:07|1.07382
18:18:08|1.07345
18:18:09|1.07345
18:18:10|1.07345
18:18:11|1.07361
18:18:12|1.07302
18:18:13|1.07302
18:18:14|1.07302
18:18:15|1.07302
18:18:16|1.07353
18:18:17|1.07353
18:18:19|1.07385
18:18:20|1.07385
18:18:21|1.07398
18:18:21|1.07374
18:18:22|1.07427
18:18:23|1.07378
18:18:24|1.07378
18:18:25|1.07378
18:18:26|1.07388
18:18:27|1.07388
18:18:29|1.07388
18:18:29|1.07388
18:18:30|1.07388
18:18:31|1.07388
18:18:32|1.07388
18:18:33|1.07437
18:18:35|1.07437
18:18:36|1.07457
18:18:38|1.07455
18:18:38|1.07455
18:18:40|1.07503
18:18:42|1.0762
18:18:42|1.0762
18:18:43|1.07506
18:18:44|1.07506
18:18:46|1.07477
18:18:47|1.07477
18:18:48|1.07378
18:18:49|1.07378
18:18:49|1.07378
18:18:51|1.07334
18:18:51|1.07339
18:18:52|1.07339
18:18:54|1.07339
18:18:55|1.07339
18:18:56|1.07339
18:18:57|1.073
18:18:58|1.07195
18:18:59|1.07195
18:19:00|1.07195
18:19:00|1.07195
18:19:01|1.07195
18:19:02|1.07195
18:19:03|1.07195
18:19:05|1.07157
18:19:06|1.07157
18:19:07|1.07158
18:19:08|1.06976
18:19:09|1.07034
18:19:10|1.07183
18:19:11|1.07183
18:19:12|1.072
18:19:13|1.072
18:19:14|1.072
18:19:15|1.07201
18:19:16|1.07201
18:19:17|1.07201
18:19:18|1.07201
18:19:19|1.07261
18:19:20|1.07261
18:19:21|1.07261
18:19:22|1.07261
18:19:23|1.07261
18:19:24|1.07261
18:19:25|1.07261
18:19:26|1.07235
18:19:27|1.072
18:19:28|1.07201
18:19:29|1.072
18:19:30|1.07201
18:19:32|1.07112
18:19:32|1.07112
18:19:33|1.07068
18:19:34|1.07103
18:19:36|1.07163
18:19:37|1.071
18:19:38|1.07068
18:19:39|1.07119
18:19:40|1.07119
18:19:41|1.07119
18:19:42|1.07141
18:19:43|1.07141
18:19:44|1.07151
18:19:45|1.07151
18:19:46|1.07163
18:19:47|1.07163
18:19:48|1.07163
18:19:49|1.07207
18:19:50|1.0719
18:19:51|1.0719
18:19:52|1.07223
18:19:53|1.07158
18:19:54|1.07158
18:19:55|1.07158
18:19:56|1.0721
18:19:58|1.07201
18:19:59|1.07201
18:19:59|1.07251
18:20:00|1.07251
18:20:01|1.07223
18:20:02|1.07223
18:20:03|1.07317
18:20:04|1.07317
18:20:05|1.07256
18:20:06|1.07295
18:20:07|1.07281
18:20:08|1.07281
18:20:09|1.07281
18:20:10|1.07339
18:20:11|1.07361
18:20:12|1.07416
18:20:13|1.0737
18:20:14|1.0737
18:20:15|1.07493
18:20:16|1.07527
18:20:17|1.07581
18:20:19|1.07658
18:20:19|1.07735
18:20:20|1.07735
18:20:21|1.0773
18:20:22|1.0773
18:20:23|1.0773
18:20:25|1.07697
18:20:25|1.07318
18:20:26|1.07318
18:20:27|1.07386
18:20:28|1.07386
18:20:29|1.0746
18:20:30|1.0746
18:20:31|1.0746
18:20:32|1.0746
18:20:33|1.0746
18:20:34|1.0746
18:20:35|1.07385
18:20:37|1.07385
18:20:38|1.07385
18:20:39|1.07385
18:20:40|1.07418
18:20:41|1.07418
18:20:43|1.07418
18:20:43|1.07418
18:20:46|1.07418
18:20:46|1.07386
18:20:47|1.07362
18:20:48|1.07362
18:20:49|1.07362
18:20:50|1.07362
18:20:52|1.07362
18:20:52|1.07362
18:20:53|1.07362
18:20:54|1.07362
18:20:55|1.07362
18:20:56|1.07362
18:20:57|1.07362
18:20:59|1.07362
18:20:59|1.07362
18:21:00|1.07362
18:21:01|1.07441
18:21:02|1.0746
18:21:03|1.07504
18:21:04|1.07504
18:21:05|1.07504
18:21:06|1.0749
18:21:08|1.07416
18:21:08|1.07416
18:21:09|1.07416
18:21:10|1.07416
18:21:11|1.07347
18:21:12|1.07347
18:21:13|1.07308
18:21:14|1.07308
18:21:16|1.07308
18:21:16|1.07308
18:21:17|1.07308
18:21:18|1.07308
18:21:19|1.07245
18:21:20|1.07245
18:21:22|1.07249
18:21:22|1.07249
18:21:23|1.07249
18:21:24|1.07249
18:21:25|1.0719
18:21:26|1.0719
18:21:27|1.0719
18:21:28|1.07205
18:21:29|1.07238
18:21:30|1.07238
18:21:31|1.07238
18:21:32|1.07238
18:21:33|1.07227
18:21:35|1.07227
18:21:35|1.07227
18:21:36|1.07238
18:21:39|1.07201
18:21:39|1.07201
18:21:40|1.07194
18:21:41|1.07194
18:21:42|1.07194
18:21:44|1.07194
18:21:45|1.07194
18:21:45|1.07191
18:21:46|1.07271
18:21:48|1.07271
18:21:49|1.07271
18:21:50|1.07325
18:21:51|1.07325
18:21:52|1.07325
18:21:53|1.07359
18:21:54|1.07369
18:21:55|1.07369
18:21:56|1.07377
18:21:57|1.07391
18:21:59|1.07391
18:21:59|1.07333
18:22:00|1.07333
18:22:02|1.07333
18:22:02|1.07333
18:22:04|1.07333
18:22:05|1.07333
18:22:05|1.07333
18:22:07|1.07212
18:22:07|1.07249
18:22:09|1.07288
18:22:10|1.07288
18:22:10|1.07245
18:22:12|1.07245
18:22:13|1.07245
18:22:14|1.07245
18:22:14|1.07245
18:22:15|1.07245
18:22:16|1.07245
18:22:18|1.07194
18:22:19|1.07194
18:22:20|1.07194
18:22:21|1.07201
18:22:21|1.07201
18:22:23|1.07201
18:22:24|1.07201
18:22:25|1.07201
18:22:26|1.07154
18:22:27|1.07154
18:22:28|1.07154
18:22:29|1.06984
18:22:30|1.07018
18:22:31|1.07018
18:22:32|1.06944
18:22:34|1.06944
18:22:34|1.06985
18:22:36|1.0701
18:22:36|1.0701
18:22:37|1.07051
18:22:38|1.0701
18:22:40|1.07027
18:22:41|1.07062
18:22:42|1.07081
18:22:43|1.07091
18:22:44|1.07091
18:22:46|1.07091
18:22:46|1.07091
18:22:47|1.07091
18:22:48|1.07091
18:22:49|1.07091
18:22:51|1.07091
18:22:51|1.07091
18:22:53|1.07091
18:22:54|1.07091
18:22:55|1.07091
18:22:55|1.07155
18:22:57|1.07155
18:22:57|1.07155
18:22:59|1.07155
18:23:00|1.07155
18:23:00|1.07155
18:23:02|1.0715
18:23:03|1.07161
18:23:04|1.07183
18:23:05|1.07183
18:23:06|1.07183
18:23:08|1.07183
18:23:08|1.07183
18:23:10|1.07183
18:23:10|1.07183
18:23:11|1.07238
18:23:13|1.07238
18:23:14|1.07238
18:23:15|1.07238
18:23:16|1.07238
18:23:17|1.07238
18:23:18|1.07114
18:23:19|1.07114
18:23:20|1.07161
18:23:20|1.07161
18:23:22|1.07125
18:23:22|1.07125
18:23:23|1.07125
18:23:24|1.07125
18:23:26|1.07125
18:23:26|1.07125
18:23:27|1.07125
18:23:28|1.0704
18:23:30|1.07084
18:23:30|1.07048
18:23:31|1.07026
18:23:33|1.07117
18:23:34|1.07059
18:23:35|1.07059
18:23:35|1.07059
18:23:37|1.07048
18:23:38|1.07048
18:23:39|1.07048
18:23:40|1.07048
18:23:41|1.07048
18:23:42|1.07099
18:23:44|1.07082
18:23:44|1.07117
18:23:46|1.07117
18:23:47|1.07117
18:23:47|1.07117
18:23:49|1.07117
18:23:49|1.07117
18:23:50|1.07117
18:23:51|1.07117
18:23:53|1.07095
18:23:54|1.07117
18:23:55|1.07093
18:23:57|1.07093
18:23:57|1.07093
18:23:59|1.07093
18:24:00|1.07093
18:24:00|1.07116
18:24:02|1.07116
18:24:02|1.07116
18:24:03|1.07117
18:24:05|1.07117
18:24:05|1.07106
18:24:07|1.07106
18:24:07|1.07106
18:24:09|1.07106
18:24:10|1.07106
18:24:10|1.07106
18:24:12|1.07106
18:24:13|1.07062
18:24:13|1.07062
18:24:15|1.07062
18:24:16|1.07062
18:24:17|1.0706
18:24:18|1.0706
18:24:20|1.07084
18:24:20|1.07084
18:24:21|1.07084
18:24:22|1.07084
18:24:23|1.07084
18:24:24|1.07084
18:24:25|1.07084
18:24:26|1.07084
18:24:27|1.07084
18:24:28|1.07084
18:24:29|1.07084
18:24:30|1.07084
18:24:31|1.07
18:24:32|1.07
18:24:33|1.06963
18:24:35|1.06927
18:24:35|1.06927
18:24:36|1.06927
18:24:37|1.06927
18:24:38|1.06927
18:24:39|1.06897
18:24:40|1.06976
18:24:42|1.07029
18:24:43|1.07029
18:24:44|1.07051
18:24:45|1.07062
18:24:46|1.07062
18:24:47|1.07062
18:24:48|1.07062
18:24:49|1.07055
18:24:50|1.07055
18:24:51|1.07055
18:24:52|1.07073
18:24:53|1.07128
18:24:54|1.07128
18:24:55|1.07128
18:24:56|1.07128
18:24:57|1.07128
18:24:58|1.07139
18:24:59|1.07139
18:25:00|1.0715
18:25:01|1.07161
18:25:02|1.07194
18:25:03|1.07194
18:25:04|1.07194
18:25:05|1.07156
18:25:06|1.07159
18:25:07|1.07159
18:25:09|1.07159
18:25:09|1.07159
18:25:10|1.07139
18:25:11|1.07167
18:25:13|1.07167
18:25:13|1.07167
18:25:15|1.07167
18:25:16|1.07167
18:25:16|1.07167
18:25:17|1.07167
18:25:18|1.07167
18:25:19|1.07194
18:25:21|1.07247
18:25:22|1.07282
18:25:23|1.07282
18:25:24|1.0737
18:25:25|1.07381
18:25:26|1.07381
18:25:27|1.07381
18:25:28|1.07381
18:25:30|1.07381
18:25:30|1.07392
18:25:31|1.07392
18:25:32|1.07392
18:25:33|1.07392
18:25:34|1.07392
18:25:36|1.07392
18:25:36|1.07392
18:25:37|1.07392
18:25:38|1.07392
18:25:39|1.07392
18:25:40|1.07392
18:25:41|1.07392
18:25:43|1.07392
18:25:43|1.07392
18:25:46|1.07337
18:25:46|1.07337
18:25:47|1.07337
18:25:49|1.07337
18:25:49|1.07347
18:25:51|1.07337
18:25:52|1.07337
18:25:52|1.07337
18:25:54|1.07337
18:25:55|1.07337
18:25:56|1.07337
18:25:57|1.07337
18:25:57|1.07337
18:25:59|1.07337
18:26:00|1.0727
18:26:01|1.0727
18:26:02|1.0727
18:26:03|1.0726
18:26:04|1.0726
18:26:04|1.0726
18:26:07|1.07238
18:26:07|1.07304
18:26:09|1.07304
18:26:09|1.07326
18:26:10|1.07326
18:26:11|1.07326
18:26:13|1.07326
18:26:14|1.07392
18:26:15|1.07392
18:26:16|1.07392
18:26:17|1.07321
18:26:18|1.07321
18:26:19|1.07337
18:26:20|1.07337
18:26:21|1.07337
18:26:22|1.07311
18:26:23|1.07311
18:26:24|1.07267
18:26:25|1.07192
18:26:26|1.07192
18:26:27|1.07226
18:26:28|1.07226
18:26:29|1.07226
18:26:30|1.07148
18:26:31|1.07148
18:26:32|1.07148
18:26:33|1.07148
18:26:34|1.07148
18:26:35|1.07148
18:26:36|1.07148
18:26:37|1.07208
18:26:38|1.07208
18:26:39|1.07208
18:26:40|1.07208
18:26:42|1.07208
18:26:43|1.07208
18:26:44|1.07208
18:26:45|1.07208
18:26:46|1.07208
18:26:47|1.07091
18:26:48|1.07091
18:26:49|1.07091
18:26:50|1.07086
18:26:51|1.07086
18:26:52|1.07086
18:26:53|1.07086
18:26:54|1.07086
18:26:55|1.07079
18:26:57|1.07059
18:26:58|1.07059
18:26:59|1.07059
18:27:00|1.07059
18:27:01|1.07062
18:27:02|1.07062
18:27:03|1.07084
18:27:04|1.07092
18:27:05|1.07128
18:27:06|1.07135
18:27:07|1.07135
18:27:08|1.07135
18:27:10|1.07135
18:27:10|1.07135
18:27:11|1.07135
18:27:12|1.07135
18:27:13|1.07172
18:27:14|1.07172
18:27:16|1.07172
18:27:16|1.07172
18:27:18|1.07131
18:27:18|1.07131
18:27:19|1.07131
18:27:20|1.07131
18:27:22|1.07131
18:27:22|1.07131
18:27:23|1.07131
18:27:24|1.07131
18:27:25|1.07095
18:27:27|1.07095
18:27:27|1.07095
18:27:29|1.07095
18:27:30|1.07095
18:27:30|1.07095
18:27:31|1.07095
18:27:33|1.07095
18:27:33|1.07102
18:27:34|1.07101
18:27:36|1.07101
18:27:36|1.07101
18:27:37|1.07101
18:27:39|1.07101
18:27:40|1.07095
18:27:41|1.07095
18:27:42|1.07095
18:27:42|1.07095
18:27:44|1.07095
18:27:44|1.07139
18:27:45|1.07139
18:27:47|1.07139
18:27:48|1.07139
18:27:49|1.07161
18:27:50|1.07161
18:27:50|1.07161
18:27:52|1.07208
18:27:53|1.07293
18:27:54|1.07303
18:27:55|1.07335
18:27:56|1.07335
18:27:57|1.07335
18:27:58|1.07335
18:27:59|1.07335
18:28:00|1.07335
18:28:01|1.07335
18:28:02|1.07335
18:28:03|1.07335
18:28:04|1.07335
18:28:05|1.07335
18:28:06|1.07335
18:28:07|1.07335
18:28:09|1.07335
18:28:10|1.07335
18:28:10|1.07335
18:28:12|1.07335
18:28:12|1.07335
18:28:13|1.07335
18:28:15|1.07423
18:28:16|1.07423
18:28:16|1.07423
18:28:18|1.07423
18:28:19|1.07423
18:28:19|1.07423
18:28:20|1.07423
18:28:21|1.07423
18:28:22|1.07423
18:28:24|1.07423
18:28:24|1.07525
18:28:26|1.07525
18:28:26|1.07525
18:28:27|1.07525
18:28:29|1.07525
18:28:30|1.07525
18:28:30|1.07525
18:28:32|1.07525
18:28:33|1.07502
18:28:34|1.07502
18:28:35|1.07502
18:28:35|1.07502
18:28:37|1.07502
18:28:37|1.07502
18:28:38|1.07502
18:28:40|1.07502
18:28:40|1.07502
18:28:42|1.07502
18:28:42|1.07568
18:28:43|1.07568
18:28:45|1.07568
18:28:46|1.07541
18:28:47|1.07541
18:28:49|1.07541
18:28:49|1.07541
18:28:50|1.07541
18:28:52|1.07541
18:28:52|1.07541
18:28:54|1.07541
18:28:55|1.07541
18:28:56|1.07541
18:28:57|1.07486
18:28:58|1.07486
18:28:59|1.07486
18:29:00|1.07486
18:29:01|1.07486
18:29:02|1.07486
18:29:03|1.07486
18:29:04|1.07486
18:29:05|1.07486
18:29:06|1.07486
18:29:07|1.07486
18:29:08|1.07486
18:29:09|1.07486
18:29:11|1.07486
18:29:12|1.07486
18:29:12|1.07486
18:29:13|1.07486
18:29:14|1.07486
18:29:15|1.07486
18:29:16|1.07486
18:29:17|1.07486
18:29:18|1.07486
18:29:19|1.07486
18:29:20|1.07486
18:29:21|1.07574
18:29:23|1.0753
18:29:24|1.0753
18:29:24|1.0753
18:29:25|1.0753
18:29:26|1.0753
18:29:27|1.0753
18:29:29|1.0753
18:29:29|1.07486
18:29:31|1.07464
18:29:32|1.07464
18:29:32|1.07464
18:29:33|1.07464
18:29:34|1.07464
18:29:35|1.07464
18:29:37|1.07464
18:29:38|1.07464
18:29:38|1.07464
18:29:40|1.07464
18:29:40|1.07464
18:29:41|1.07464
18:29:43|1.07464
18:29:44|1.07464
18:29:45|1.07464
18:29:47|1.07464
18:29:47|1.07464
18:29:49|1.07464
18:29:50|1.07457
18:29:51|1.07457
18:29:52|1.07457
18:29:53|1.07457
18:29:54|1.07457
18:29:55|1.07457
18:29:55|1.07457
18:29:57|1.07457
18:29:58|1.07457
18:29:59|1.07457
18:30:01|1.07457
18:30:01|1.07457
18:30:02|1.07457
18:30:03|1.07457
18:30:04|1.07421
18:30:05|1.07414
18:30:06|1.07414
18:30:08|1.07414
18:30:09|1.07414
18:30:09|1.07414
18:30:10|1.07414
18:30:12|1.07412
18:30:12|1.07436
18:30:13|1.07436
18:30:14|1.07436
18:30:16|1.07436
18:30:17|1.07436
18:30:17|1.07436
18:30:18|1.07436
18:30:20|1.07469
18:30:20|1.07469
18:30:21|1.07469
18:30:22|1.07469
18:30:23|1.07469
18:30:24|1.07469
18:30:25|1.07457
18:30:26|1.07476
18:30:27|1.07354
18:30:28|1.07401
18:30:29|1.07401
18:30:30|1.07343
18:30:31|1.07343
18:30:32|1.07339
18:30:33|1.07218
18:30:34|1.07218
18:30:35|1.07218
18:30:36|1.07218
18:30:37|1.07218
18:30:39|1.07218
18:30:39|1.07218
18:30:40|1.07218
18:30:41|1.07218
18:30:42|1.07218
18:30:43|1.07218
18:30:44|1.07218
18:30:45|1.07125
18:30:47|1.07094
18:30:49|1.07017
18:30:50|1.07017
18:30:52|1.07017
18:30:53|1.06977
18:30:54|1.06977
18:30:56|1.06977
18:30:56|1.06977
18:30:57|1.07046
18:30:59|1.07046
18:30:59|1.07046
18:31:00|1.06991
18:31:01|1.06991
18:31:03|1.06991
18:31:03|1.06991
18:31:04|1.06991
18:31:05|1.06924
18:31:06|1.06924
18:31:08|1.06921
18:31:09|1.06813
18:31:10|1.06813
18:31:11|1.06886
18:31:12|1.06929
18:31:13|1.06962
18:31:14|1.06962
18:31:15|1.06985
18:31:16|1.06985
18:31:17|1.07007
18:31:18|1.07014
18:31:20|1.07014
18:31:20|1.07014
18:31:21|1.07014
18:31:22|1.07079
18:31:23|1.07122
18:31:24|1.07035
18:31:26|1.07024
18:31:26|1.0698
18:31:27|1.06914
18:31:28|1.06791
18:31:29|1.06791
18:31:31|1.06837
18:31:31|1.06837
18:31:33|1.06837
18:31:33|1.06837
18:31:34|1.06837
18:31:35|1.06864
18:31:36|1.06864
18:31:38|1.06864
18:31:38|1.06786
18:31:40|1.06841
18:31:40|1.06772
18:31:41|1.06772
18:31:42|1.06864
18:31:43|1.06772
18:31:45|1.06772
18:31:45|1.06772
18:31:46|1.06772
18:31:48|1.06841
18:31:50|1.06841
18:31:50|1.06841
18:31:52|1.06841
18:31:52|1.06841
18:31:53|1.06841
18:31:54|1.06841
18:31:56|1.06841
18:31:56|1.06855
18:31:58|1.06855
18:31:58|1.06809
18:32:00|1.06809
18:32:01|1.06809
18:32:02|1.06809
18:32:03|1.06809
18:32:03|1.06705
18:32:05|1.06685
18:32:07|1.06629
18:32:08|1.06585
18:32:09|1.06585
18:32:11|1.065
18:32:12|1.06518
18:32:13|1.06518
18:32:14|1.06518
18:32:14|1.06555
18:32:15|1.06555
18:32:16|1.06631
18:32:18|1.06631
18:32:19|1.06631
18:32:20|1.06631
18:32:20|1.0664
18:32:22|1.06666
18:32:23|1.06699
18:32:24|1.06699
18:32:25|1.06699
18:32:26|1.06666
18:32:27|1.06666
18:32:28|1.06611
18:32:29|1.06611
18:32:30|1.06611
18:32:31|1.06611
18:32:32|1.06611
18:32:33|1.06644
18:32:34|1.06644
18:32:35|1.06644
18:32:36|1.06644
18:32:37|1.06644
18:32:38|1.06644
18:32:39|1.06644
18:32:40|1.06644
18:32:41|1.06644
18:32:42|1.06644
18:32:43|1.06644
18:32:44|1.06628
18:32:45|1.06628
18:32:46|1.06628
18:32:47|1.06628
18:32:49|1.06606
18:32:50|1.06606
18:32:52|1.06606
18:32:52|1.06606
18:32:54|1.06611
18:32:54|1.06611
18:32:55|1.06611
18:32:56|1.06611
18:32:58|1.06611
18:32:58|1.06611
18:33:00|1.06611
18:33:01|1.06688
18:33:02|1.06688
18:33:02|1.06743
18:33:04|1.06743
18:33:04|1.06771
18:33:06|1.06771
18:33:07|1.06771
18:33:07|1.06738
18:33:09|1.06738
18:33:09|1.06738
18:33:11|1.06739
18:33:11|1.06776
18:33:13|1.06783
18:33:13|1.06783
18:33:15|1.06783
18:33:16|1.06783
18:33:17|1.06783
18:33:18|1.06804
18:33:19|1.06804
18:33:20|1.06804
18:33:21|1.06804
18:33:22|1.06804
18:33:23|1.06804
18:33:24|1.06804
18:33:25|1.06804
18:33:26|1.06804
18:33:27|1.06859
18:33:28|1.06859
18:33:29|1.06859
18:33:30|1.06859
18:33:31|1.06859
18:33:32|1.06859
18:33:33|1.06915
18:33:34|1.06915
18:33:35|1.06915
18:33:36|1.06915
18:33:37|1.06915
18:33:38|1.06915
18:33:39|1.06915
18:33:40|1.0687
18:33:41|1.0687
18:33:42|1.0687
18:33:43|1.0687
18:33:45|1.0687
18:33:45|1.0687
18:33:47|1.0687
18:33:48|1.0687
18:33:49|1.0687
18:33:50|1.06936
18:33:51|1.06936
18:33:52|1.06936
18:33:54|1.06947
18:33:55|1.06947
18:33:56|1.06947
18:33:57|1.06947
18:33:58|1.06947
18:33:59|1.06947
18:34:00|1.06947
18:34:02|1.06947
18:34:02|1.07052
18:34:04|1.07035
18:34:04|1.06936
18:34:06|1.06936
18:34:07|1.06936
18:34:08|1.06936
18:34:09|1.06936
18:34:09|1.06936
18:34:10|1.06936
18:34:11|1.0676
18:34:12|1.06705
18:34:13|1.06694
18:34:14|1.06694
18:34:15|1.06694
18:34:17|1.06694
18:34:17|1.06694
18:34:18|1.06672
18:34:20|1.06672
18:34:20|1.06672
18:34:22|1.06716
18:34:23|1.06716
18:34:24|1.06749
18:34:25|1.06716
18:34:26|1.06716
18:34:27|1.06716
18:34:28|1.06716
18:34:29|1.06716
18:34:30|1.06716
18:34:31|1.06694
18:34:32|1.06694
18:34:33|1.06694
18:34:34|1.06694
18:34:35|1.06694
18:34:36|1.06756
18:34:37|1.06716
18:34:38|1.06716
18:34:40|1.06779
18:34:40|1.06765
18:34:42|1.06815
18:34:42|1.06716
18:34:43|1.06716
18:34:44|1.06716
18:34:45|1.06716
18:34:46|1.06728
18:34:47|1.06728
18:34:49|1.06728
18:34:50|1.06728
18:34:50|1.06695
18:34:52|1.06695
18:34:53|1.06695
18:34:53|1.06695
18:34:55|1.06695
18:34:56|1.06713
18:34:56|1.06713
18:34:58|1.06661
18:34:59|1.06661
18:35:00|1.06661
18:35:01|1.06661
18:35:02|1.06661
18:35:03|1.0668
18:35:03|1.0665
18:35:05|1.06743
18:35:06|1.06743
18:35:07|1.06716
18:35:08|1.06716
18:35:09|1.06716
18:35:10|1.0665
18:35:10|1.0665
18:35:12|1.06573
18:35:13|1.06529
18:35:14|1.06529
18:35:15|1.06474
18:35:16|1.0643
18:35:17|1.0643
18:35:18|1.06419
18:35:19|1.06419
18:35:20|1.06375
18:35:21|1.06375
18:35:22|1.06375
18:35:23|1.06375
18:35:24|1.06285
18:35:25|1.06414
18:35:26|1.06419
18:35:27|1.06419
18:35:28|1.065
18:35:29|1.06493
18:35:30|1.065
18:35:31|1.065
18:35:32|1.06437
18:35:33|1.06452
18:35:34|1.06463
18:35:35|1.06452
18:35:36|1.06452
18:35:37|1.06452
18:35:38|1.06452
18:35:39|1.06452
18:35:40|1.06452
18:35:41|1.06441
18:35:42|1.06441
18:35:43|1.06442
18:35:44|1.06453
18:35:45|1.06452
18:35:46|1.06441
18:35:47|1.06441
18:35:48|1.06452
18:35:49|1.06452
18:35:50|1.06441
18:35:51|1.06441
18:35:52|1.0643
18:35:54|1.06265
18:35:55|1.06265
18:35:56|1.06284
18:35:57|1.06284
18:35:58|1.062
18:35:59|1.062
18:36:00|1.06174
18:36:02|1.06174
18:36:02|1.06166
18:36:04|1.06199
18:36:05|1.06187
18:36:06|1.06187
18:36:07|1.061
18:36:08|1.06278
18:36:09|1.06353
18:36:10|1.06482
18:36:11|1.06482
18:36:12|1.06547
18:36:13|1.06547
18:36:14|1.06364
18:36:15|1.06342
18:36:16|1.06367
18:36:17|1.06309
18:36:19|1.06331
18:36:20|1.06331
18:36:20|1.06331
18:36:21|1.064
18:36:22|1.06364
18:36:23|1.06331
18:36:25|1.0632
18:36:25|1.0632
18:36:26|1.0632
18:36:27|1.06331
18:36:28|1.06282
18:36:29|1.06265
18:36:31|1.062
18:36:31|1.062
18:36:32|1.062
18:36:33|1.062
18:36:34|1.0628
18:36:35|1.0628
18:36:37|1.0628
18:36:38|1.0628
18:36:38|1.06331
18:36:39|1.06304
18:36:41|1.06407
18:36:41|1.06423
18:36:43|1.06397
18:36:43|1.06397
18:36:44|1.06397
18:36:46|1.06397
18:36:47|1.06397
18:36:47|1.06397
18:36:49|1.06397
18:36:49|1.06397
18:36:50|1.06397
18:36:51|1.06223
18:36:54|1.06223
18:36:55|1.06223
18:36:56|1.06223
18:36:57|1.06223
18:36:58|1.06276
18:36:59|1.06247
18:37:00|1.06247
18:37:01|1.06247
18:37:02|1.06308
18:37:03|1.06308
18:37:05|1.06343
18:37:06|1.06309
18:37:07|1.06357
18:37:08|1.06406
18:37:09|1.06406
18:37:10|1.06406
18:37:11|1.06406
18:37:12|1.06386
18:37:13|1.06406
18:37:14|1.06406
18:37:15|1.06353
18:37:16|1.06353
18:37:17|1.06353
18:37:18|1.06353
18:37:19|1.06397
18:37:20|1.06397
18:37:21|1.06397
18:37:22|1.06464
18:37:23|1.06464
18:37:24|1.06464
18:37:25|1.06464
18:37:26|1.06464
18:37:27|1.06464
18:37:28|1.06464
18:37:29|1.06464
18:37:30|1.06478
18:37:31|1.06486
18:37:32|1.06505
18:37:33|1.06544
18:37:34|1.06544
18:37:35|1.06507
18:37:36|1.06507
18:37:37|1.06485
18:37:38|1.06485
18:37:39|1.06452
18:37:40|1.06452
18:37:41|1.06554
18:37:42|1.06554
18:37:43|1.06566
18:37:44|1.06566
18:37:45|1.06566
18:37:47|1.06566
18:37:47|1.06474
18:37:48|1.06474
18:37:49|1.06533
18:37:50|1.06533
18:37:51|1.06533
18:37:52|1.06559
18:37:54|1.06496
18:37:55|1.06496
18:37:57|1.06648
18:37:58|1.06648
18:37:58|1.06648
18:37:59|1.06648
18:38:01|1.06648
18:38:02|1.06648
18:38:03|1.06648
18:38:04|1.06648
18:38:05|1.06648
18:38:06|1.06648
18:38:07|1.06643
18:38:08|1.06643
18:38:09|1.0659
18:38:10|1.0659
18:38:11|1.0661
18:38:12|1.0661
18:38:13|1.0661
18:38:14|1.0661
18:38:16|1.0661
18:38:17|1.06731
18:38:18|1.06731
18:38:18|1.06764
18:38:19|1.06744
18:38:20|1.06744
18:38:21|1.06744
18:38:23|1.06744
18:38:24|1.0683
18:38:24|1.0683
18:38:26|1.0683
18:38:26|1.0683
18:38:28|1.06833
18:38:28|1.06833
18:38:30|1.06833
18:38:30|1.06833
18:38:32|1.06833
18:38:33|1.0692
18:38:34|1.06911
18:38:35|1.06865
18:38:36|1.06832
18:38:37|1.06832
18:38:38|1.0681
18:38:39|1.0681
18:38:40|1.0681
18:38:41|1.0681
18:38:42|1.06777
18:38:43|1.06807
18:38:45|1.06807
18:38:45|1.06744
18:38:47|1.06744
18:38:47|1.0666
18:38:48|1.06634
18:38:49|1.06574
18:38:50|1.06574
18:38:51|1.06574
18:38:53|1.06574
18:38:54|1.06654
18:38:54|1.06667
18:38:56|1.06704
18:38:57|1.06658
18:38:58|1.06687
18:38:59|1.06612
18:38:59|1.06686
18:39:00|1.06697
18:39:01|1.06697
18:39:03|1.06697
18:39:03|1.0672
18:39:05|1.06775
18:39:06|1.06774
18:39:06|1.06808
18:39:07|1.06808
18:39:09|1.06839
18:39:09|1.06839
18:39:10|1.06833
18:39:11|1.06833
18:39:12|1.06866
18:39:13|1.06866
18:39:14|1.06873
18:39:15|1.06873
18:39:17|1.06873
18:39:17|1.06873
18:39:18|1.06925
18:39:19|1.06925
18:39:20|1.06927
18:39:21|1.06927
18:39:23|1.06927
18:39:24|1.06865
18:39:24|1.06865
18:39:26|1.06961
18:39:27|1.06984
18:39:28|1.06995
18:39:29|1.06973
18:39:30|1.06973
18:39:31|1.06973
18:39:32|1.06973
18:39:33|1.06973
18:39:34|1.07039
18:39:35|1.07039
18:39:36|1.07039
18:39:37|1.07039
18:39:38|1.07039
18:39:39|1.07039
18:39:40|1.07039
18:39:41|1.07039
18:39:42|1.07039
18:39:43|1.07039
18:39:44|1.07039
18:39:45|1.07039
18:39:46|1.07017
18:39:47|1.0705
18:39:48|1.0705
18:39:49|1.0699
18:39:50|1.0699
18:39:51|1.07072
18:39:52|1.07099
18:39:53|1.07099
18:39:54|1.07127
18:39:56|1.07063
18:39:58|1.07093
18:39:59|1.07093
18:40:01|1.07093
18:40:02|1.07138
18:40:03|1.07182
18:40:04|1.07248
18:40:05|1.0728
18:40:06|1.0728
18:40:07|1.07325
18:40:08|1.07336
18:40:09|1.07336
18:40:10|1.07324
18:40:11|1.07324
18:40:12|1.07252
18:40:13|1.07252
18:40:14|1.07239
18:40:15|1.07239
18:40:16|1.073
18:40:17|1.073
18:40:18|1.073
18:40:19|1.07363
18:40:20|1.07391
18:40:21|1.07391
18:40:22|1.07391
18:40:23|1.07391
18:40:24|1.07407
18:40:26|1.07401
18:40:26|1.07401
18:40:27|1.07401
18:40:28|1.07401
18:40:30|1.07409
18:40:30|1.07409
18:40:31|1.07409
18:40:32|1.07409
18:40:33|1.0739
18:40:34|1.0739
18:40:35|1.0739
18:40:36|1.0739
18:40:37|1.0739
18:40:38|1.0739
18:40:39|1.0739
18:40:40|1.0739
18:40:41|1.07338
18:40:42|1.07338
18:40:43|1.073
18:40:44|1.073
18:40:45|1.073
18:40:46|1.073
18:40:47|1.073
18:40:48|1.073
18:40:49|1.07253
18:40:50|1.07253
18:40:52|1.07253
18:40:53|1.07253
18:40:54|1.07253
18:40:55|1.07253
18:40:56|1.07082
18:40:57|1.07239
18:40:58|1.07239
18:40:59|1.07239
18:41:00|1.07239
18:41:01|1.07239
18:41:02|1.06997
18:41:03|1.06929
18:41:04|1.07061
18:41:05|1.07116
18:41:06|1.07127
18:41:07|1.07127
18:41:08|1.07116
18:41:09|1.07127
18:41:10|1.07153
18:41:12|1.07153
18:41:12|1.07153
18:41:13|1.07226
18:41:14|1.07248
18:41:15|1.07292
18:41:17|1.07315
18:41:18|1.07325
18:41:18|1.07369
18:41:20|1.07283
18:41:21|1.07369
18:41:21|1.07391
18:41:23|1.07391
18:41:23|1.07391
18:41:25|1.07391
18:41:25|1.07391
18:41:26|1.07327
18:41:28|1.07327
18:41:29|1.07327
18:41:30|1.07327
18:41:31|1.07327
18:41:32|1.07327
18:41:33|1.07327
18:41:34|1.07327
18:41:35|1.07303
18:41:36|1.07375
18:41:36|1.07391
18:41:38|1.07391
18:41:39|1.07391
18:41:40|1.07391
18:41:41|1.07391
18:41:41|1.07391
18:41:43|1.07391
18:41:44|1.07335
18:41:44|1.0727
18:41:45|1.0727
18:41:47|1.07303
18:41:47|1.07347
18:41:49|1.07369
18:41:49|1.07358
18:41:50|1.07358
18:41:52|1.07358
18:41:52|1.0727
18:41:54|1.07281
18:41:55|1.07281
18:41:56|1.07281
18:41:56|1.07281
18:41:57|1.07281
18:41:58|1.07281
18:42:00|1.07281
18:42:01|1.07281
18:42:02|1.07281
18:42:02|1.07237
18:42:03|1.07248
18:42:04|1.07248
18:42:05|1.07248
18:42:07|1.07236
18:42:09|1.0716
18:42:09|1.0716
18:42:10|1.0716
18:42:11|1.07215
18:42:13|1.07215
18:42:13|1.07215
18:42:14|1.07226
18:42:15|1.07226
18:42:17|1.07226
18:42:17|1.07226
18:42:18|1.07226
18:42:19|1.07226
18:42:20|1.07226
18:42:22|1.07248
18:42:23|1.07248
18:42:23|1.07248
18:42:25|1.07248
18:42:26|1.07226
18:42:27|1.07248
18:42:28|1.07248
18:42:29|1.07248
18:42:30|1.07248
18:42:31|1.07248
18:42:32|1.07248
18:42:33|1.07248
18:42:34|1.07248
18:42:35|1.07248
18:42:36|1.072
18:42:37|1.0716
18:42:38|1.0716
18:42:39|1.0716
18:42:40|1.0716
18:42:41|1.0716
18:42:42|1.0716
18:42:44|1.0716
18:42:44|1.0716
18:42:45|1.0716
18:42:46|1.0716
18:42:47|1.07204
18:42:48|1.07204
18:42:49|1.07204
18:42:51|1.07204
18:42:51|1.07204
18:42:53|1.07204
18:42:53|1.07204
18:42:55|1.07204
18:42:55|1.07204
18:42:56|1.07204
18:42:57|1.07204
18:42:59|1.072
18:43:01|1.072
18:43:01|1.072
18:43:03|1.07204
18:43:04|1.07024
18:43:05|1.07148
18:43:06|1.07148
18:43:08|1.07148
18:43:08|1.07148
18:43:09|1.07193
18:43:11|1.07193
18:43:11|1.07193
18:43:12|1.07193
18:43:13|1.07193
18:43:15|1.07162
18:43:15|1.07162
18:43:16|1.07162
18:43:18|1.07162
18:43:19|1.07162
18:43:20|1.07162
18:43:21|1.07162
18:43:22|1.07162
18:43:23|1.072
18:43:24|1.072
18:43:25|1.072
18:43:26|1.072
18:43:27|1.072
18:43:28|1.072
18:43:29|1.072
18:43:30|1.072
18:43:31|1.072
18:43:32|1.072
18:43:33|1.07162
18:43:34|1.07162
18:43:35|1.07053
18:43:37|1.07053
18:43:37|1.07071
18:43:38|1.07052
18:43:39|1.07052
18:43:41|1.07052
18:43:41|1.07052
18:43:43|1.07052
18:43:43|1.07052
18:43:44|1.07052
18:43:45|1.07052
18:43:47|1.07052
18:43:47|1.07052
18:43:48|1.07052
18:43:49|1.07052
18:43:50|1.07052
18:43:52|1.07052
18:43:52|1.0703
18:43:53|1.0705
18:43:55|1.0705
18:43:55|1.0705
18:43:57|1.07071
18:43:57|1.07071
18:43:58|1.07071
18:43:59|1.07071
18:44:00|1.07071
18:44:02|1.07071
18:44:02|1.07071
18:44:04|1.07071
18:44:05|1.07071
18:44:06|1.07071
18:44:08|1.07
18:44:09|1.07
18:44:10|1.07
18:44:11|1.0689
18:44:12|1.06833
18:44:13|1.06885
18:44:14|1.06885
18:44:14|1.06885
18:44:16|1.06885
18:44:17|1.06885
18:44:18|1.06885
18:44:19|1.06885
18:44:20|1.06885
18:44:21|1.06885
18:44:22|1.06885
18:44:23|1.06885
18:44:25|1.06833
18:44:25|1.06833
18:44:26|1.06833
18:44:27|1.06896
18:44:29|1.06937
18:44:29|1.06937
18:44:30|1.06937
18:44:31|1.06951
18:44:32|1.06951
18:44:33|1.06951
18:44:34|1.06951
18:44:35|1.06951
18:44:36|1.06951
18:44:37|1.06951
18:44:38|1.06951
18:44:39|1.06951
18:44:40|1.07017
18:44:41|1.07079
18:44:42|1.07079
18:44:44|1.07079
18:44:44|1.07083
18:44:46|1.07127
18:44:46|1.07127
18:44:47|1.07127
18:44:48|1.0716
18:44:50|1.07182
18:44:51|1.07182
18:44:52|1.07182
18:44:53|1.07114
18:44:54|1.07114
18:44:55|1.0718
18:44:56|1.07282
18:44:57|1.07237
18:44:58|1.07237
18:44:59|1.07251
18:45:00|1.07251
18:45:01|1.07272
18:45:02|1.07272
18:45:03|1.0728
18:45:04|1.07228
18:45:06|1.07228
18:45:07|1.07228
18:45:07|1.07191
18:45:08|1.07191
18:45:09|1.07178
18:45:10|1.07191
18:45:12|1.07141
18:45:12|1.07141
18:45:13|1.07141
18:45:15|1.07141
18:45:15|1.07141
18:45:17|1.07141
18:45:17|1.07141
18:45:19|1.07141
18:45:19|1.07141
18:45:22|1.0725
18:45:22|1.0725
18:45:23|1.0725
18:45:24|1.0725
18:45:25|1.07217
18:45:26|1.07217
18:45:28|1.07217
18:45:28|1.07217
18:45:29|1.07217
18:45:30|1.07217
18:45:31|1.07261
18:45:32|1.07261
18:45:34|1.07261
18:45:34|1.07225
18:45:35|1.07225
18:45:36|1.07229
18:45:37|1.07229
18:45:38|1.07229
18:45:39|1.073
18:45:40|1.073
18:45:41|1.073
18:45:42|1.073
18:45:43|1.07288
18:45:44|1.07288
18:45:45|1.07288
18:45:46|1.07288
18:45:48|1.07288
18:45:48|1.07316
18:45:49|1.07362
18:45:50|1.07472
18:45:51|1.07487
18:45:52|1.07501
18:45:53|1.07501
18:45:54|1.07501
18:45:56|1.07501
18:45:56|1.0747
18:45:57|1.0747
18:45:59|1.0747
18:45:59|1.0747
18:46:00|1.0747
18:46:02|1.0747
18:46:03|1.0747
18:46:04|1.0747
18:46:05|1.07359
18:46:06|1.07359
18:46:07|1.07359
18:46:09|1.07359
18:46:09|1.07359
18:46:10|1.07359
18:46:11|1.07274
18:46:12|1.0725
18:46:14|1.0725
18:46:14|1.0725
18:46:15|1.0725
18:46:17|1.0725
18:46:17|1.0725
18:46:18|1.07217
18:46:19|1.07217
18:46:20|1.07217
18:46:21|1.07217
18:46:23|1.07151
18:46:23|1.06975
18:46:25|1.06997
18:46:26|1.06958
18:46:27|1.06958
18:46:28|1.06964
18:46:29|1.06949
18:46:30|1.06975
18:46:31|1.07008
18:46:32|1.07008
18:46:33|1.06965
18:46:34|1.06965
18:46:35|1.06965
18:46:36|1.07041
18:46:37|1.07041
18:46:38|1.07041
18:46:39|1.07105
18:46:40|1.07172
18:46:42|1.07215
18:46:42|1.07215
18:46:43|1.07215
18:46:44|1.07233
18:46:45|1.07189
18:46:46|1.07189
18:46:48|1.07189
18:46:48|1.07167
18:46:49|1.07167
18:46:50|1.07167
18:46:51|1.07145
18:46:52|1.07112
18:46:53|1.07112
18:46:54|1.0709
18:46:55|1.0709
18:46:56|1.0709
18:46:57|1.0709
18:46:59|1.0709
18:46:59|1.0709
18:47:00|1.0709
18:47:01|1.0709
18:47:03|1.0709
18:47:05|1.07145
18:47:05|1.07134
18:47:06|1.07134
18:47:07|1.07134
18:47:08|1.07134
18:47:10|1.07112
18:47:10|1.07112
18:47:11|1.0709
18:47:13|1.07079
18:47:13|1.07079
18:47:14|1.07079
18:47:15|1.07095
18:47:16|1.07095
18:47:17|1.07134
18:47:18|1.07134
18:47:20|1.07134
18:47:21|1.07325
18:47:22|1.0729
18:47:23|1.0729
18:47:24|1.0729
18:47:25|1.0729
18:47:26|1.0729
18:47:27|1.07298
18:47:28|1.07287
18:47:29|1.07199
18:47:30|1.07199
18:47:31|1.07199
18:47:32|1.07199
18:47:33|1.07199
18:47:34|1.07199
18:47:35|1.07199
18:47:36|1.07199
18:47:37|1.07199
18:47:38|1.07199
18:47:39|1.07199
18:47:40|1.07199
18:47:41|1.07199
18:47:42|1.07199
18:47:43|1.07199
18:47:44|1.074
18:47:45|1.074
18:47:46|1.07343
18:47:47|1.07343
18:47:48|1.07343
18:47:49|1.07343
18:47:50|1.07343
18:47:51|1.07343
18:47:52|1.07343
18:47:53|1.07419
18:47:54|1.074
18:47:55|1.07386
18:47:56|1.07386
18:47:57|1.07386
18:47:58|1.07386
18:47:59|1.07386
18:48:00|1.07386
18:48:01|1.07386
18:48:02|1.07386
18:48:03|1.07386
18:48:05|1.07386
18:48:05|1.07386
18:48:06|1.07386
18:48:08|1.07419
18:48:09|1.07419
18:48:10|1.07419
18:48:11|1.07441
18:48:11|1.07441
18:48:13|1.07475
18:48:14|1.07475
18:48:14|1.07475
18:48:16|1.07475
18:48:17|1.07475
18:48:18|1.07475
18:48:19|1.07544
18:48:19|1.07544
18:48:21|1.07694
18:48:22|1.07694
18:48:23|1.07606
18:48:24|1.07606
18:48:25|1.07606
18:48:26|1.07606
18:48:28|1.07606
18:48:28|1.07568
18:48:29|1.07568
18:48:30|1.07568
18:48:31|1.07568
18:48:32|1.07573
18:48:34|1.07527
18:48:34|1.07527
18:48:35|1.07527
18:48:36|1.07609
18:48:37|1.07609
18:48:38|1.07609
18:48:39|1.07551
18:48:40|1.07551
18:48:42|1.07551
18:48:43|1.07527
18:48:43|1.075
18:48:45|1.07487
18:48:45|1.07487
18:48:47|1.07499
18:48:48|1.07499
18:48:49|1.07499
18:48:50|1.0762
18:48:51|1.0762
18:48:52|1.0762
18:48:53|1.07585
18:48:54|1.07585
18:48:55|1.07585
18:48:56|1.07585
18:48:57|1.07585
18:48:58|1.07585
18:48:59|1.07585
18:49:00|1.07585
18:49:01|1.07585
18:49:02|1.07585
18:49:03|1.07585
18:49:05|1.07585
18:49:06|1.07694
18:49:07|1.07718
18:49:08|1.07651
18:49:10|1.07651
18:49:10|1.07651
18:49:11|1.07651
18:49:13|1.07651
18:49:14|1.0775
18:49:15|1.0775
18:49:16|1.0775
18:49:17|1.07524
18:49:18|1.07524
18:49:19|1.07524
18:49:20|1.07524
18:49:21|1.07612
18:49:22|1.07612
18:49:23|1.07612
18:49:24|1.07612
18:49:25|1.07612
18:49:27|1.07612
18:49:27|1.07707
18:49:29|1.07739
18:49:29|1.07739
18:49:30|1.07689
18:49:31|1.07689
18:49:32|1.07672
18:49:33|1.07672
18:49:34|1.07672
18:49:35|1.07672
18:49:36|1.07672
18:49:37|1.07676
18:49:38|1.07676
18:49:39|1.07705
18:49:41|1.07838
18:49:42|1.07838
18:49:43|1.07754
18:49:43|1.07754
18:49:45|1.07754
18:49:46|1.07754
18:49:47|1.07754
18:49:48|1.07718
18:49:49|1.07718
18:49:50|1.07718
18:49:51|1.07718
18:49:52|1.07718
18:49:53|1.07718
18:49:54|1.07716
18:49:55|1.07716
18:49:56|1.07716
18:49:57|1.07716
18:49:58|1.07716
18:49:59|1.07716
18:50:00|1.07716
18:50:01|1.07716
18:50:02|1.07716
18:50:03|1.07716
18:50:04|1.07716
18:50:05|1.07716
18:50:06|1.07716
18:50:07|1.07716
18:50:08|1.07728
18:50:10|1.07728
18:50:10|1.07728
18:50:12|1.07833
18:50:13|1.07818
18:50:14|1.07818
18:50:15|1.07818
18:50:16|1.07952
18:50:18|1.07952
18:50:19|1.07952
18:50:20|1.07952
18:50:21|1.07952
18:50:22|1.07952
18:50:23|1.07952
18:50:24|1.0787
18:50:25|1.0787
18:50:26|1.0787
18:50:27|1.07871
18:50:28|1.07871
18:50:29|1.07871
18:50:30|1.07871
18:50:31|1.07871
18:50:32|1.07906
18:50:33|1.07906
18:50:34|1.07906
18:50:35|1.07906
18:50:36|1.07906
18:50:37|1.07872
18:50:39|1.07872
18:50:39|1.07872
18:50:40|1.07872
18:50:41|1.07872
18:50:42|1.07872
18:50:43|1.07872
18:50:45|1.07958
18:50:45|1.0787
18:50:47|1.0787
18:50:47|1.0787
18:50:48|1.0787
18:50:49|1.0787
18:50:50|1.07949
18:50:51|1.07949
18:50:52|1.07949
18:50:53|1.07882
18:50:55|1.07894
18:50:56|1.07894
18:50:56|1.07894
18:50:57|1.07894
18:50:58|1.0787
18:50:59|1.0787
18:51:00|1.07895
18:51:02|1.07895
18:51:02|1.07895
18:51:04|1.07928
18:51:04|1.07928
18:51:06|1.07928
18:51:07|1.07961
18:51:08|1.07961
18:51:09|1.07961
18:51:10|1.07961
18:51:12|1.07982
18:51:13|1.07982
18:51:14|1.07982
18:51:14|1.07982
18:51:15|1.07998
18:51:16|1.07998
18:51:17|1.07998
18:51:18|1.07998
18:51:19|1.07925
18:51:20|1.0797
18:51:21|1.0797
18:51:22|1.0797
18:51:24|1.07982
18:51:24|1.07982
18:51:25|1.0797
18:51:26|1.0797
18:51:27|1.0797
18:51:29|1.07939
18:51:30|1.07939
18:51:31|1.07892
18:51:32|1.07892
18:51:33|1.0797
18:51:34|1.08045
18:51:35|1.07998
18:51:36|1.08061
18:51:37|1.08061
18:51:38|1.08061
18:51:39|1.08061
18:51:40|1.08061
18:51:41|1.08061
18:51:42|1.08062
18:51:43|1.08216
18:51:44|1.08216
18:51:45|1.08131
18:51:46|1.08146
18:51:47|1.08146
18:51:48|1.08213
18:51:49|1.08157
18:51:50|1.08192
18:51:51|1.08192
18:51:52|1.08192
18:51:53|1.08192
18:51:54|1.08244
18:51:55|1.0827
18:51:56|1.0827
18:51:57|1.08168
18:51:58|1.08143
18:51:59|1.08238
18:52:00|1.082
18:52:01|1.082
18:52:02|1.082
18:52:03|1.082
18:52:04|1.082
18:52:05|1.08244
18:52:06|1.08402
18:52:08|1.08402
18:52:09|1.08405
18:52:10|1.08405
18:52:11|1.08383
18:52:12|1.08282
18:52:13|1.08282
18:52:14|1.08282
18:52:15|1.08282
18:52:16|1.08373
18:52:17|1.08373
18:52:18|1.08338
18:52:19|1.08338
18:52:20|1.08338
18:52:21|1.08383
18:52:23|1.08383
18:52:23|1.0833
18:52:25|1.08279
18:52:26|1.08351
18:52:27|1.08384
18:52:27|1.08384
18:52:28|1.08417
18:52:29|1.08417
18:52:30|1.08472
18:52:31|1.08518
18:52:33|1.08518
18:52:34|1.08532
18:52:35|1.08567
18:52:36|1.08585
18:52:37|1.08543
18:52:38|1.08603
18:52:39|1.0853
18:52:40|1.0853
18:52:41|1.0853
18:52:42|1.0853
18:52:43|1.08655
18:52:44|1.08639
18:52:45|1.08639
18:52:46|1.08639
18:52:47|1.08639
18:52:48|1.08649
18:52:49|1.08649
18:52:50|1.0868
18:52:51|1.0868
18:52:52|1.0868
18:52:53|1.08762
18:52:54|1.08762
18:52:55|1.08762
18:52:56|1.08653
18:52:57|1.088
18:52:58|1.088
18:52:59|1.088
18:53:00|1.0872
18:53:01|1.0872
18:53:02|1.0872
18:53:03|1.0872
18:53:04|1.08524
18:53:05|1.0859
18:53:06|1.08566
18:53:07|1.0845
18:53:08|1.08524
18:53:09|1.08524
18:53:10|1.08524
18:53:12|1.08524
18:53:12|1.08496
18:53:13|1.08544
18:53:15|1.08523
18:53:16|1.08523
18:53:16|1.08675
18:53:17|1.08675
18:53:19|1.0861
18:53:19|1.0861
18:53:21|1.08723
18:53:22|1.08765
18:53:23|1.08765
18:53:23|1.08765
18:53:24|1.08765
18:53:25|1.08765
18:53:26|1.08762
18:53:28|1.08795
18:53:29|1.08795
18:53:30|1.08795
18:53:31|1.08884
18:53:31|1.08916
18:53:33|1.08916
18:53:34|1.08795
18:53:34|1.08918
18:53:35|1.08918
18:53:37|1.08918
18:53:37|1.08811
18:53:39|1.08811
18:53:39|1.08811
18:53:40|1.08811
18:53:42|1.08794
18:53:43|1.08676
18:53:44|1.0875
18:53:45|1.08789
18:53:45|1.08795
18:53:47|1.08795
18:53:48|1.08816
18:53:49|1.08816
18:53:50|1.08816
18:53:51|1.08816
18:53:52|1.08858
18:53:53|1.08858
18:53:54|1.08816
18:53:55|1.08816
18:53:56|1.08816
18:53:57|1.08816
18:53:58|1.08816
18:53:59|1.08816
18:54:00|1.08816
18:54:01|1.08827
18:54:02|1.08827
18:54:03|1.08854
18:54:04|1.08854
18:54:05|1.08854
18:54:06|1.08765
18:54:07|1.08765
18:54:08|1.08765
18:54:09|1.08765
18:54:11|1.08751
18:54:11|1.08751
18:54:13|1.08751
18:54:13|1.08751
18:54:15|1.08799
18:54:16|1.08765
18:54:16|1.088
18:54:18|1.088
18:54:19|1.0891
18:54:20|1.08878
18:54:21|1.08878
18:54:22|1.08855
18:54:23|1.08855
18:54:24|1.08855
18:54:25|1.08855
18:54:26|1.08877
18:54:27|1.08964
18:54:28|1.08964
18:54:29|1.08915
18:54:30|1.08915
18:54:31|1.08915
18:54:32|1.08915
18:54:33|1.0891
18:54:34|1.08877
18:54:35|1.08839
18:54:36|1.08839
18:54:38|1.08869
18:54:39|1.08854
18:54:39|1.08831
18:54:40|1.08892
18:54:41|1.08892
18:54:42|1.08892
18:54:43|1.08892
18:54:44|1.0893
18:54:45|1.08866
18:54:47|1.08855
18:54:47|1.08855
18:54:49|1.08936
18:54:50|1.08932
18:54:51|1.08943
18:54:51|1.08943
18:54:53|1.08943
18:54:54|1.08954
18:54:55|1.09039
18:54:56|1.09063
18:54:57|1.09083
18:54:57|1.0914
18:54:59|1.09095
18:54:59|1.09048
18:55:01|1.09048
18:55:02|1.09128
18:55:03|1.09128
18:55:04|1.0904
18:55:05|1.0904
18:55:06|1.0905
18:55:07|1.08988
18:55:08|1.08955
18:55:09|1.08955
18:55:10|1.08862
18:55:11|1.08876
18:55:12|1.08898
18:55:13|1.0892
18:55:15|1.08963
18:55:16|1.09039
18:55:17|1.09039
18:55:18|1.09167
18:55:19|1.09167
18:55:20|1.08986
18:55:22|1.08941
18:55:22|1.0893
18:55:23|1.0893
18:55:24|1.08886
18:55:25|1.08887
18:55:26|1.08887
18:55:28|1.08887
18:55:29|1.08985
18:55:29|1.08985
18:55:31|1.08986
18:55:31|1.08986
18:55:33|1.08887
18:55:33|1.08984
18:55:34|1.08984
18:55:36|1.08984
18:55:36|1.08984
18:55:37|1.08984
18:55:39|1.08984
18:55:39|1.08984
18:55:40|1.08984
18:55:42|1.08984
18:55:43|1.08984
18:55:44|1.08984
18:55:45|1.08981
18:55:46|1.09058
18:55:47|1.09058
18:55:49|1.09058
18:55:50|1.09008
18:55:50|1.09008
18:55:52|1.09008
18:55:52|1.09008
18:55:53|1.09095
18:55:54|1.09095
18:55:55|1.09117
18:55:56|1.09052
18:55:57|1.09117
18:55:58|1.09118
18:55:59|1.09125
18:56:01|1.09062
18:56:01|1.09062
18:56:02|1.09062
18:56:03|1.09019
18:56:05|1.09019
18:56:06|1.09019
18:56:06|1.09029
18:56:07|1.09029
18:56:08|1.09029
18:56:10|1.08861
18:56:10|1.08917
18:56:11|1.08917
18:56:12|1.08917
18:56:14|1.08917
18:56:14|1.08941
18:56:16|1.08941
18:56:17|1.08986
18:56:18|1.09008
18:56:20|1.08983
18:56:21|1.08983
18:56:22|1.09007
18:56:23|1.09007
18:56:24|1.09007
18:56:25|1.09007
18:56:26|1.09007
18:56:27|1.08972
18:56:28|1.08917
18:56:29|1.08974
18:56:30|1.08974
18:56:31|1.08964
18:56:32|1.08964
18:56:33|1.08964
18:56:34|1.08942
18:56:35|1.0893
18:56:37|1.0893
18:56:37|1.0893
18:56:38|1.0895
18:56:39|1.0895
18:56:40|1.0895
18:56:42|1.0895
18:56:43|1.0893
18:56:44|1.0893
18:56:44|1.0893
18:56:45|1.0893
18:56:46|1.0893
18:56:47|1.0893
18:56:48|1.0893
18:56:49|1.0893
18:56:50|1.0893
18:56:51|1.0893
18:56:52|1.0893
18:56:53|1.0906
18:56:54|1.0906
18:56:55|1.0906
18:56:56|1.0906
18:56:58|1.0906
18:56:58|1.0906
18:56:59|1.0906
18:57:00|1.0906
18:57:01|1.0906
18:57:02|1.0906
18:57:03|1.0906
18:57:04|1.0904
18:57:05|1.0904
18:57:06|1.09038
18:57:07|1.09038
18:57:08|1.09038
18:57:10|1.09038
18:57:10|1.09038
18:57:11|1.0906
18:57:13|1.0906
18:57:15|1.09038
18:57:16|1.09038
18:57:17|1.09038
18:57:18|1.09038
18:57:19|1.09038
18:57:20|1.0903
18:57:21|1.0903
18:57:22|1.0903
18:57:23|1.0903
18:57:24|1.09018
18:57:25|1.09018
18:57:26|1.09123
18:57:27|1.09123
18:57:28|1.09123
18:57:29|1.09123
18:57:30|1.09102
18:57:31|1.09102
18:57:33|1.09102
18:57:33|1.09085
18:57:34|1.09189
18:57:35|1.09189
18:57:36|1.09189
18:57:37|1.09189
18:57:38|1.09028
18:57:40|1.09117
18:57:40|1.09117
18:57:42|1.09117
18:57:43|1.0906
18:57:44|1.0906
18:57:44|1.08927
18:57:45|1.08927
18:57:47|1.08891
18:57:47|1.08891
18:57:49|1.08802
18:57:49|1.08802
18:57:50|1.08802
18:57:52|1.08781
18:57:53|1.08754
18:57:54|1.08643
18:57:55|1.08711
18:57:56|1.08735
18:57:57|1.08735
18:57:58|1.08735
18:57:59|1.08735
18:58:00|1.08708
18:58:01|1.08546
18:58:02|1.08629
18:58:03|1.08611
18:58:04|1.08689
18:58:05|1.08561
18:58:06|1.08688
18:58:07|1.08753
18:58:08|1.08753
18:58:09|1.08753
18:58:10|1.08753
18:58:11|1.08753
18:58:12|1.08765
18:58:13|1.08675
18:58:15|1.08711
18:58:16|1.08711
18:58:17|1.08664
18:58:18|1.08689
18:58:19|1.08689
18:58:21|1.08689
18:58:21|1.08711
18:58:22|1.08688
18:58:24|1.0862
18:58:24|1.08595
18:58:26|1.08595
18:58:27|1.08589
18:58:27|1.08678
18:58:29|1.08678
18:58:30|1.08678
18:58:31|1.08678
18:58:32|1.08703
18:58:33|1.08703
18:58:34|1.08703
18:58:35|1.08703
18:58:36|1.08703
18:58:37|1.08595
18:58:38|1.08642
18:58:39|1.08642
18:58:40|1.08642
18:58:42|1.08642
18:58:42|1.08642
18:58:43|1.08642
18:58:44|1.08775
18:58:45|1.08775
18:58:46|1.08775
18:58:47|1.08775
18:58:48|1.08765
18:58:49|1.08765
18:58:50|1.08765
18:58:52|1.08799
18:58:52|1.08736
18:58:53|1.08821
18:58:54|1.08821
18:58:55|1.0885
18:58:56|1.0885
18:58:57|1.08872
18:58:58|1.08872
18:59:00|1.08797
18:59:01|1.08797
18:59:02|1.08898
18:59:03|1.08898
18:59:04|1.08927
18:59:05|1.08983
18:59:06|1.08983
18:59:07|1.08983
18:59:08|1.09108
18:59:09|1.09093
18:59:10|1.09093
18:59:12|1.09049
18:59:12|1.09073
18:59:13|1.09073
18:59:14|1.0906
18:59:16|1.0906
18:59:17|1.09118
18:59:19|1.09032
18:59:20|1.09032
18:59:21|1.09032
18:59:21|1.09111
18:59:22|1.09111
18:59:24|1.09111
18:59:25|1.09111
18:59:26|1.09111
18:59:26|1.09111
18:59:27|1.09111
18:59:29|1.09111
18:59:30|1.0906
18:59:31|1.09089
18:59:32|1.09089
18:59:32|1.09089
18:59:34|1.09089
18:59:35|1.09089
18:59:36|1.09183
18:59:36|1.09183
18:59:37|1.09183
18:59:39|1.09183
18:59:40|1.09115
18:59:41|1.09115
18:59:42|1.09115
18:59:43|1.09072
18:59:44|1.08983
18:59:45|1.08983
18:59:46|1.09064
18:59:47|1.09182
18:59:48|1.09129
18:59:49|1.09183
18:59:50|1.09183
18:59:51|1.09129
18:59:52|1.09129
18:59:53|1.09129
18:59:54|1.09129
18:59:55|1.09184
18:59:56|1.09107
18:59:57|1.08983
18:59:58|1.08983
18:59:59|1.08983
19:00:00|1.09049
19:00:01|1.09049
19:00:02|1.09049
19:00:03|1.09118
19:00:04|1.09147
19:00:05|1.09116
19:00:06|1.0914
19:00:07|1.0914
19:00:08|1.08961
19:00:09|1.08961
19:00:10|1.08961
19:00:11|1.08961
19:00:12|1.09051
19:00:13|1.09029
19:00:14|1.09029
19:00:15|1.09029
19:00:17|1.09029
19:00:18|1.09049
19:00:18|1.09027
19:00:20|1.09071
19:00:20|1.09071
19:00:22|1.09071
19:00:23|1.09094
19:00:24|1.09122
19:00:25|1.09122
19:00:26|1.09148
19:00:27|1.09137
19:00:28|1.09137
19:00:29|1.09137
19:00:30|1.09114
19:00:31|1.09151
19:00:32|1.09183
19:00:34|1.09127
19:00:34|1.09127
19:00:35|1.09183
19:00:36|1.09129
19:00:38|1.09184
19:00:38|1.09184
19:00:39|1.09184
19:00:40|1.09184
19:00:41|1.09184
19:00:42|1.09184
19:00:44|1.09192
19:00:44|1.0925
19:00:45|1.09361
19:00:46|1.09362
19:00:48|1.0943
19:00:49|1.09395
19:00:49|1.09395
19:00:51|1.09597
19:00:51|1.0949
19:00:52|1.0949
19:00:53|1.09653
19:00:54|1.09622
19:00:56|1.09621
19:00:56|1.09561
19:00:57|1.09561
19:00:58|1.09673
19:00:59|1.09673
19:01:01|1.097
19:01:02|1.097
19:01:02|1.09708
19:01:04|1.09713
19:01:04|1.09713
19:01:05|1.09842
19:01:06|1.09839
19:01:07|1.09842
19:01:08|1.09815
19:01:10|1.09775
19:01:10|1.09841
19:01:11|1.09776
19:01:12|1.09776
19:01:13|1.09873
19:01:15|1.09873
19:01:15|1.09815
19:01:17|1.09767
19:01:18|1.09753
19:01:19|1.09753
19:01:21|1.0971
19:01:21|1.09776
19:01:22|1.09776
19:01:24|1.09888
19:01:25|1.09888
19:01:25|1.09888
19:01:26|1.09743
19:01:27|1.09743
19:01:29|1.09679
19:01:30|1.09621
19:01:30|1.09599
19:01:32|1.09599
19:01:33|1.09711
19:01:33|1.09698
19:01:34|1.09711
19:01:35|1.09759
19:01:36|1.09759
19:01:38|1.09809
19:01:39|1.09809
19:01:39|1.09804
19:01:41|1.09804
19:01:41|1.09701
19:01:42|1.09701
19:01:43|1.09701
19:01:45|1.09819
19:01:46|1.09819
19:01:47|1.09855
19:01:47|1.09898
19:01:49|1.09898
19:01:49|1.09753
19:01:51|1.09753
19:01:51|1.09822
19:01:53|1.09822
19:01:54|1.09863
19:01:55|1.09863
19:01:56|1.09754
19:01:57|1.09753
19:01:58|1.09864
19:01:58|1.09615
19:01:59|1.09615
19:02:01|1.09581
19:02:01|1.09623
19:02:03|1.0958
19:02:03|1.09674
19:02:05|1.09635
19:02:06|1.09674
19:02:07|1.09674
19:02:07|1.09674
19:02:09|1.0958
19:02:09|1.09611
19:02:11|1.09611
19:02:11|1.09591
19:02:12|1.09624
19:02:13|1.09754
19:02:14|1.09754
19:02:16|1.09668
19:02:17|1.09668
19:02:19|1.096
19:02:19|1.096
19:02:21|1.09556
19:02:22|1.09556
19:02:23|1.09435
19:02:24|1.09435
19:02:25|1.09435
19:02:26|1.09435
19:02:27|1.09348
19:02:28|1.0936
19:02:30|1.09459
19:02:30|1.09448
19:02:31|1.09448
19:02:32|1.09489
19:02:33|1.09387
19:02:35|1.09387
19:02:35|1.09387
19:02:37|1.09364
19:02:37|1.09349
19:02:38|1.09208
19:02:39|1.09208
19:02:40|1.09276
19:02:42|1.09292
19:02:43|1.08942
19:02:43|1.09034
19:02:45|1.09034
19:02:45|1.09052
19:02:46|1.0915
19:02:47|1.0915
19:02:48|1.09263
19:02:49|1.09181
19:02:50|1.09326
19:02:51|1.09377
19:02:52|1.09292
19:02:53|1.09334
19:02:54|1.09334
19:02:56|1.09334
19:02:57|1.09291
19:02:57|1.09258
19:02:59|1.09258
19:02:59|1.09258
19:03:00|1.09258
19:03:01|1.09279
19:03:02|1.09279
19:03:03|1.09269
19:03:05|1.09208
19:03:05|1.09208
19:03:07|1.09093
19:03:07|1.09093
19:03:09|1.09044
19:03:09|1.09009
19:03:10|1.09078
19:03:11|1.09105
19:03:13|1.09168
19:03:14|1.09168
19:03:15|1.09206
19:03:16|1.09077
19:03:17|1.09077
19:03:18|1.09077
19:03:19|1.09077
19:03:20|1.09091
19:03:21|1.09124
19:03:22|1.09124
19:03:23|1.09124
19:03:25|1.09201
19:03:25|1.09223
19:03:26|1.091
19:03:27|1.09115
19:03:28|1.09115
19:03:30|1.09115
19:03:31|1.09115
19:03:31|1.09115
19:03:33|1.09115
19:03:34|1.09115
19:03:35|1.09115
19:03:36|1.09115
19:03:36|1.09102
19:03:38|1.09102
19:03:38|1.09102
19:03:40|1.09102
19:03:42|1.09133
19:03:42|1.09134
19:03:43|1.09134
19:03:44|1.09134
19:03:45|1.09044
19:03:46|1.09044
19:03:47|1.09044
19:03:48|1.09044
19:03:50|1.09044
19:03:51|1.09044
19:03:51|1.09044
19:03:53|1.09044
19:03:54|1.09044
19:03:54|1.09068
19:03:55|1.09068
19:03:57|1.0908
19:03:58|1.09145
19:03:58|1.09145
19:04:00|1.09145
19:04:01|1.09145
19:04:02|1.09145
19:04:03|1.09145
19:04:04|1.09145
19:04:05|1.09112
19:04:05|1.09112
19:04:07|1.09112
19:04:07|1.09065
19:04:09|1.09065
19:04:09|1.09068
19:04:10|1.09065
19:04:11|1.09065
19:04:13|1.08991
19:04:14|1.08863
19:04:15|1.0883
19:04:16|1.0883
19:04:16|1.0883
19:04:17|1.08845
19:04:18|1.08845
19:04:21|1.08845
19:04:22|1.08895
19:04:23|1.08901
19:04:24|1.08939
19:04:25|1.08939
19:04:26|1.08939
19:04:27|1.08939
19:04:29|1.08939
19:04:29|1.08939
19:04:30|1.08939
19:04:32|1.08939
19:04:32|1.08939
19:04:33|1.08939
19:04:35|1.08956
19:04:36|1.08956
19:04:37|1.08956
19:04:37|1.08956
19:04:39|1.09119
19:04:39|1.09168
19:04:40|1.09218
19:04:41|1.09263
19:04:43|1.09319
19:04:44|1.09332
19:04:45|1.09332
19:04:46|1.09332
19:04:47|1.09327
19:04:48|1.09332
19:04:49|1.09332
19:04:50|1.09412
19:04:51|1.09412
19:04:53|1.09412
19:04:53|1.09412
19:04:54|1.09412
19:04:56|1.09346
19:04:56|1.09346
19:04:57|1.09346
19:04:58|1.09346
19:04:59|1.09464
19:05:00|1.09464
19:05:01|1.09464
19:05:02|1.09464
19:05:03|1.09464
19:05:04|1.09532
19:05:05|1.09437
19:05:06|1.09454
19:05:07|1.09454
19:05:09|1.09474
19:05:09|1.09474
19:05:10|1.0949
19:05:11|1.0949
19:05:12|1.09608
19:05:13|1.09431
19:05:14|1.0939
19:05:15|1.09313
19:05:16|1.09224
19:05:17|1.0931
19:05:18|1.09355
19:05:19|1.09388
19:05:20|1.09388
19:05:22|1.09388
19:05:23|1.09224
19:05:25|1.09447
19:05:25|1.09536
19:05:26|1.09536
19:05:27|1.09536
19:05:29|1.09536
19:05:30|1.09595
19:05:30|1.09595
19:05:31|1.09571
19:05:33|1.09571
19:05:34|1.09571
19:05:35|1.0971
19:05:36|1.0971
19:05:37|1.09652
19:05:38|1.09753
19:05:39|1.09753
19:05:41|1.098
19:05:41|1.098
19:05:42|1.09729
19:05:44|1.09685
19:05:44|1.09682
19:05:45|1.09587
19:05:46|1.09596
19:05:47|1.09596
19:05:48|1.09663
19:05:49|1.09711
19:05:50|1.09711
19:05:51|1.09717
19:05:52|1.09756
19:05:53|1.09756
19:05:55|1.09799
19:05:56|1.0985
19:05:57|1.09872
19:05:58|1.09872
19:05:59|1.09846
19:06:00|1.09846
19:06:01|1.09846
19:06:02|1.09943
19:06:03|1.09943
19:06:04|1.09859
19:06:06|1.09836
19:06:07|1.09862
19:06:07|1.09862
19:06:08|1.09774
19:06:10|1.09774
19:06:10|1.09774
19:06:11|1.09755
19:06:12|1.09763
19:06:13|1.09866
19:06:14|1.09912
19:06:16|1.09975
19:06:16|1.09975
19:06:17|1.09991
19:06:18|1.09992
19:06:19|1.09992
19:06:20|1.09992
19:06:21|1.0991
19:06:23|1.09909
19:06:24|1.09836
19:06:26|1.09836
19:06:26|1.09836
19:06:28|1.09788
19:06:29|1.09766
19:06:30|1.09766
19:06:31|1.09743
19:06:32|1.09743
19:06:33|1.09798
19:06:34|1.09798
19:06:35|1.09854
19:06:36|1.09854
19:06:37|1.09854
19:06:38|1.09854
19:06:40|1.09824
19:06:41|1.09824
19:06:42|1.09824
19:06:42|1.09824
19:06:44|1.09854
19:06:45|1.09799
19:06:46|1.09896
19:06:46|1.09595
19:06:48|1.09804
19:06:48|1.09889
19:06:50|1.09889
19:06:51|1.09889
19:06:52|1.09889
19:06:53|1.09889
19:06:54|1.09661
19:06:55|1.09661
19:06:56|1.09822
19:06:57|1.09904
19:06:58|1.09922
19:06:59|1.09922
19:07:00|1.09922
19:07:01|1.09922
19:07:02|1.09922
19:07:03|1.09922
19:07:04|1.09962
19:07:05|1.09962
19:07:06|1.09865
19:07:07|1.09893
19:07:08|1.09893
19:07:09|1.09834
19:07:10|1.09834
19:07:11|1.09824
19:07:12|1.09716
19:07:13|1.09716
19:07:14|1.09716
19:07:15|1.09684
19:07:16|1.09661
19:07:17|1.09502
19:07:18|1.09619
19:07:19|1.09583
19:07:20|1.09596
19:07:21|1.09596
19:07:22|1.09552
19:07:23|1.09655
19:07:25|1.09655
19:07:26|1.09655
19:07:27|1.09673
19:07:28|1.09706
19:07:29|1.09717
19:07:30|1.09717
19:07:31|1.09717
19:07:32|1.09717
19:07:33|1.09717
19:07:34|1.09717
19:07:36|1.09754
19:07:36|1.0971
19:07:37|1.09739
19:07:38|1.09739
19:07:39|1.09844
19:07:41|1.09712
19:07:41|1.09712
19:07:42|1.09712
19:07:43|1.09712
19:07:44|1.09712
19:07:45|1.09712
19:07:46|1.09712
19:07:48|1.09712
19:07:48|1.09712
19:07:49|1.09712
19:07:51|1.09712
19:07:52|1.09712
19:07:52|1.09778
19:07:54|1.09826
19:07:55|1.09873
19:07:55|1.09873
19:07:57|1.09822
19:07:58|1.09822
19:07:59|1.09898
19:08:00|1.09898
19:08:01|1.09898
19:08:02|1.09898
19:08:03|1.09898
19:08:04|1.09898
19:08:05|1.09871
19:08:06|1.09926
19:08:07|1.09926
19:08:09|1.09926
19:08:09|1.09926
19:08:10|1.09926
19:08:11|1.09926
19:08:12|1.09926
19:08:13|1.09926
19:08:14|1.09926
19:08:15|1.09926
19:08:16|1.09926
19:08:17|1.09926
19:08:18|1.09926
19:08:20|1.09926
19:08:20|1.09898
19:08:21|1.09898
19:08:22|1.09898
19:08:23|1.09898
19:08:24|1.09959
19:08:25|1.09959
19:08:27|1.09926
19:08:28|1.09926
19:08:29|1.09926
19:08:30|1.09926
19:08:31|1.09926
19:08:32|1.09926
19:08:33|1.09926
19:08:34|1.09926
19:08:35|1.09926
19:08:36|1.09926
19:08:37|1.09926
19:08:38|1.09926
19:08:39|1.09991
19:08:41|1.09926
19:08:41|1.09926
19:08:42|1.09926
19:08:43|1.09926
19:08:44|1.09926
19:08:46|1.09926
19:08:46|1.10019
19:08:47|1.10019
19:08:48|1.10019
19:08:49|1.10019
19:08:50|1.10019
19:08:51|1.10019
19:08:52|1.10019
19:08:54|1.10019
19:08:55|1.09921
19:08:55|1.09921
19:08:56|1.09714
19:08:58|1.09714
19:08:58|1.09714
19:09:00|1.09714
19:09:00|1.09991
19:09:01|1.09991
19:09:02|1.09991
19:09:03|1.09915
19:09:05|1.09915
19:09:05|1.09915
19:09:06|1.09915
19:09:07|1.09915
19:09:09|1.09958
19:09:09|1.09958
19:09:10|1.09992
19:09:12|1.09992
19:09:12|1.09957
19:09:14|1.09957
19:09:14|1.09957
19:09:15|1.09957
19:09:16|1.09957
19:09:18|1.09957
19:09:19|1.09957
19:09:20|1.09957
19:09:20|1.09957
19:09:21|1.09957
19:09:23|1.09921
19:09:24|1.09921
19:09:24|1.09921
19:09:25|1.09921
19:09:26|1.09921
19:09:28|1.10031
19:09:29|1.10031
19:09:30|1.10031
19:09:32|1.10031
19:09:32|1.10031
19:09:34|1.10031
19:09:34|1.09981
19:09:35|1.09981
19:09:36|1.09981
19:09:37|1.09981
19:09:39|1.0998
19:09:39|1.0998
19:09:41|1.0998
19:09:41|1.0998
19:09:43|1.0998
19:09:44|1.0998
19:09:45|1.09925
19:09:46|1.09925
19:09:47|1.09925
19:09:48|1.09925
19:09:49|1.09925
19:09:50|1.09925
19:09:52|1.09925
19:09:53|1.09925
19:09:53|1.09925
19:09:54|1.09925
19:09:55|1.09925
19:09:56|1.09925
19:09:57|1.09925
19:09:58|1.09925
19:09:59|1.09925
19:10:01|1.09925
19:10:02|1.09925
19:10:02|1.09925
19:10:03|1.09925
19:10:04|1.1008
19:10:06|1.1008
19:10:06|1.1008
19:10:07|1.1008
19:10:09|1.09823
19:10:10|1.09823
19:10:10|1.09823
19:10:11|1.09823
19:10:13|1.09823
19:10:13|1.09707
19:10:14|1.09707
19:10:15|1.09847
19:10:17|1.09847
19:10:17|1.09847
19:10:18|1.09847
19:10:19|1.09847
19:10:21|1.09847
19:10:22|1.09847
19:10:22|1.09847
19:10:23|1.09881
19:10:24|1.09881
19:10:25|1.098
19:10:27|1.098
19:10:28|1.098
19:10:29|1.098
19:10:30|1.098
19:10:31|1.098
19:10:33|1.09847
19:10:33|1.09847
19:10:34|1.09847
19:10:36|1.09847
19:10:36|1.09847
19:10:37|1.09847
19:10:38|1.09835
19:10:39|1.09835
19:10:40|1.09847
19:10:42|1.09847
19:10:42|1.09847
19:10:43|1.09888
19:10:44|1.10047
19:10:46|1.10047
19:10:47|1.10047
19:10:47|1.10047
19:10:49|1.10047
19:10:49|1.10047
19:10:50|1.10047
19:10:51|1.10047
19:10:52|1.10047
19:10:53|1.10047
19:10:55|1.09935
19:10:55|1.09935
19:10:57|1.10047
19:10:58|1.10047
19:10:59|1.10047
19:11:00|1.10047
19:11:00|1.10047
19:11:02|1.09969
19:11:02|1.09969
19:11:04|1.09932
19:11:05|1.10047
19:11:05|1.09824
19:11:06|1.09824
19:11:07|1.09983
19:11:08|1.09993
19:11:09|1.09993
19:11:10|1.09964
19:11:12|1.09964
19:11:13|1.09972
19:11:15|1.09972
19:11:15|1.09972
19:11:16|1.09972
19:11:18|1.09972
19:11:18|1.09972
19:11:19|1.09972
19:11:20|1.09972
19:11:21|1.09972
19:11:22|1.09972
19:11:23|1.09943
19:11:24|1.09921
19:11:25|1.09879
19:11:27|1.0988
19:11:28|1.09917
19:11:29|1.09917
19:11:30|1.09963
19:11:32|1.09962
19:11:32|1.09962
19:11:33|1.09962
19:11:35|1.09962
19:11:36|1.09962
19:11:37|1.09917
19:11:38|1.09917
19:11:38|1.09917
19:11:40|1.09917
19:11:40|1.09917
19:11:42|1.09917
19:11:43|1.09917
19:11:43|1.09917
19:11:44|1.09917
19:11:46|1.09917
19:11:46|1.09917
19:11:47|1.09917
19:11:48|1.09917
19:11:50|1.09942
19:11:51|1.09942
19:11:52|1.09995
19:11:52|1.09995
19:11:54|1.09995
19:11:54|1.0999
19:11:56|1.0999
19:11:56|1.09995
19:11:57|1.10028
19:11:59|1.09995
19:12:00|1.09995
19:12:01|1.09995
19:12:01|1.09995
19:12:02|1.09995
19:12:04|1.10047
19:12:05|1.10047
19:12:05|1.10047
19:12:07|1.10076
19:12:07|1.10076
19:12:09|1.10076
19:12:10|1.10076
19:12:11|1.10076
19:12:12|1.10076
19:12:13|1.10076
19:12:14|1.10076
19:12:15|1.10076
19:12:16|1.10076
19:12:17|1.10076
19:12:18|1.10076
19:12:19|1.10076
19:12:20|1.10076
19:12:21|1.10076
19:12:22|1.10047
19:12:23|1.10075
19:12:24|1.10076
19:12:25|1.10076
19:12:26|1.10076
19:12:27|1.10076
19:12:29|1.10076
19:12:29|1.10076
19:12:31|1.10145
19:12:32|1.10145
19:12:33|1.10145
19:12:34|1.10145
19:12:35|1.10145
19:12:36|1.10145
19:12:37|1.10165
19:12:38|1.10069
19:12:39|1.10069
19:12:40|1.10069
19:12:41|1.10069
19:12:43|1.10069
19:12:44|1.10141
19:12:44|1.10085
19:12:45|1.10127
19:12:46|1.10232
19:12:48|1.10288
19:12:48|1.10288
19:12:50|1.10339
19:12:51|1.10339
19:12:52|1.10317
19:12:52|1.10317
19:12:53|1.10317
19:12:54|1.10317
19:12:55|1.10317
19:12:56|1.10317
19:12:57|1.10317
19:12:59|1.10317
19:13:00|1.10317
19:13:01|1.10316
19:13:02|1.10417
19:13:03|1.10307
19:13:04|1.10307
19:13:05|1.10307
19:13:06|1.10307
19:13:07|1.1036
19:13:08|1.1036
19:13:09|1.1036
19:13:10|1.1036
19:13:11|1.1036
19:13:12|1.10348
19:13:13|1.10338
19:13:14|1.10349
19:13:15|1.10349
19:13:16|1.1036
19:13:17|1.10371
19:13:18|1.10382
19:13:19|1.10382
19:13:20|1.10436
19:13:22|1.10436
19:13:22|1.10436
19:13:23|1.10371
19:13:24|1.10338
19:13:26|1.10425
19:13:26|1.10425
19:13:27|1.10425
19:13:29|1.10425
19:13:30|1.10382
19:13:31|1.10382
19:13:33|1.10382
19:13:34|1.10382
19:13:36|1.10382
19:13:37|1.10382
19:13:38|1.10382
19:13:38|1.10371
19:13:39|1.10371
19:13:41|1.10418
19:13:42|1.10382
19:13:42|1.10382
19:13:44|1.10382
19:13:45|1.10382
19:13:46|1.10382
19:13:46|1.10382
19:13:47|1.10382
19:13:49|1.10311
19:13:49|1.10311
19:13:51|1.10228
19:13:52|1.10228
19:13:52|1.10287
19:13:53|1.10201
19:13:54|1.10201
19:13:55|1.10338
19:13:56|1.10316
19:13:58|1.10316
19:13:59|1.10316
19:14:00|1.10316
19:14:00|1.10294
19:14:01|1.10294
19:14:02|1.103
19:14:03|1.10272
19:14:04|1.10272
19:14:05|1.10294
19:14:07|1.10294
19:14:07|1.10294
19:14:08|1.10294
19:14:09|1.10294
19:14:11|1.10229
19:14:11|1.10229
19:14:12|1.10229
19:14:13|1.10159
19:14:14|1.10127
19:14:15|1.10108
19:14:17|1.10108
19:14:17|1.10094
19:14:18|1.10094
19:14:19|1.10094
19:14:21|1.10094
19:14:22|1.10094
19:14:23|1.10151
19:14:23|1.10151
19:14:25|1.10151
19:14:26|1.10151
19:14:27|1.10069
19:14:28|1.0997
19:14:29|1.0997
19:14:31|1.0997
19:14:31|1.0997
19:14:32|1.09996
19:14:34|1.09996
19:14:34|1.09996
19:14:35|1.09996
19:14:37|1.09996
19:14:38|1.09996
19:14:39|1.09997
19:14:40|1.09997
19:14:41|1.09997
19:14:42|1.09997
19:14:44|1.09997
19:14:45|1.09997
19:14:46|1.09997
19:14:47|1.09917
19:14:47|1.09865
19:14:49|1.09865
19:14:50|1.09865
19:14:51|1.09865
19:14:52|1.09865
19:14:53|1.09865
19:14:54|1.09865
19:14:55|1.09865
19:14:56|1.09865
19:14:57|1.09772
19:14:58|1.09799
19:14:59|1.09799
19:15:00|1.09799
19:15:01|1.09799
19:15:02|1.09799
19:15:04|1.09799
19:15:04|1.09792
19:15:06|1.09792
19:15:06|1.09792
19:15:07|1.09792
19:15:08|1.09792
19:15:10|1.09792
19:15:11|1.09792
19:15:11|1.09711
19:15:13|1.09711
19:15:13|1.09596
19:15:15|1.09601
19:15:16|1.09553
19:15:17|1.09622
19:15:18|1.09545
19:15:19|1.09388
19:15:20|1.09541
19:15:21|1.09655
19:15:22|1.09601
19:15:23|1.09601
19:15:24|1.09601
19:15:25|1.09601
19:15:26|1.09601
19:15:27|1.09486
19:15:28|1.09486
19:15:29|1.09623
19:15:30|1.09623
19:15:31|1.09519
19:15:33|1.09589
19:15:34|1.09589
19:15:35|1.09589
19:15:36|1.09589
19:15:38|1.09678
19:15:38|1.09678
19:15:39|1.09823
19:15:41|1.09823
19:15:41|1.09756
19:15:43|1.09732
19:15:44|1.09757
19:15:45|1.09757
19:15:46|1.09757
19:15:47|1.09752
19:15:48|1.09752
19:15:49|1.09766
19:15:50|1.09766
19:15:52|1.09766
19:15:52|1.09766
19:15:54|1.09766
19:15:55|1.09766
19:15:55|1.09705
19:15:56|1.0969
19:15:58|1.0969
19:15:59|1.09599
19:15:59|1.09727
19:16:00|1.09727
19:16:01|1.09656
19:16:02|1.0964
19:16:04|1.09485
19:16:04|1.09664
19:16:06|1.09664
19:16:07|1.09763
19:16:07|1.09541
19:16:09|1.09541
19:16:10|1.09607
19:16:10|1.095
19:16:12|1.09673
19:16:13|1.09673
19:16:14|1.09673
19:16:15|1.09766
19:16:16|1.09766
19:16:17|1.09798
19:16:18|1.09798
19:16:19|1.09798
19:16:20|1.09798
19:16:21|1.09798
19:16:22|1.09798
19:16:24|1.09717
19:16:24|1.09777
19:16:25|1.09777
19:16:26|1.09777
19:16:27|1.09777
19:16:28|1.09777
19:16:29|1.09777
19:16:30|1.09694
19:16:32|1.09562
19:16:33|1.09562
19:16:34|1.09562
19:16:35|1.09562
19:16:37|1.09562
19:16:39|1.09707
19:16:40|1.09707
19:16:40|1.09707
19:16:42|1.09707
19:16:43|1.09707
19:16:44|1.09562
19:16:45|1.09564
19:16:46|1.09564
19:16:46|1.09563
19:16:47|1.09563
19:16:49|1.09463
19:16:50|1.095
19:16:51|1.095
19:16:51|1.09502
19:16:52|1.09527
19:16:54|1.09527
19:16:55|1.09527
19:16:56|1.09527
19:16:57|1.09527
19:16:58|1.09507
19:16:59|1.09507
19:17:00|1.09507
19:17:00|1.09507
19:17:02|1.09507
19:17:02|1.09568
19:17:03|1.09568
19:17:05|1.09458
19:17:06|1.09458
19:17:06|1.09458
19:17:07|1.09458
19:17:09|1.09458
19:17:09|1.09459
19:17:11|1.09501
19:17:11|1.09501
19:17:13|1.09501
19:17:13|1.09513
19:17:15|1.0942
19:17:16|1.09353
19:17:17|1.09376
19:17:18|1.09376
19:17:19|1.09376
19:17:20|1.09376
19:17:21|1.09376
19:17:22|1.09376
19:17:23|1.09376
19:17:24|1.09376
19:17:25|1.09376
19:17:26|1.09304
19:17:27|1.09302
19:17:28|1.09218
19:17:29|1.09202
19:17:30|1.09202
19:17:31|1.09202
19:17:32|1.09202
19:17:33|1.09291
19:17:34|1.09315
19:17:35|1.09376
19:17:36|1.09304
19:17:37|1.09158
19:17:38|1.09202
19:17:39|1.09202
19:17:40|1.09181
19:17:41|1.09181
19:17:42|1.09181
19:17:43|1.09181
19:17:44|1.09177
19:17:45|1.09188
19:17:46|1.09188
19:17:48|1.09166
19:17:49|1.09104
19:17:50|1.09104
19:17:51|1.09104
19:17:52|1.09104
19:17:53|1.09104
19:17:53|1.09104
19:17:55|1.09068
19:17:56|1.09023
19:17:56|1.09023
19:17:57|1.09023
19:17:58|1.09023
19:17:59|1.09023
19:18:01|1.09023
19:18:01|1.09072
19:18:02|1.09072
19:18:04|1.09116
19:18:05|1.09151
19:18:06|1.09166
19:18:06|1.09174
19:18:08|1.09174
19:18:08|1.09174
19:18:09|1.09204
19:18:11|1.09204
19:18:12|1.09154
19:18:13|1.09154
19:18:14|1.09151
19:18:15|1.09151
19:18:15|1.09151
19:18:17|1.09204
19:18:17|1.09166
19:18:19|1.0914
19:18:20|1.0914
19:18:21|1.0914
19:18:21|1.09204
19:18:22|1.09252
19:18:23|1.09252
19:18:25|1.09252
19:18:25|1.09252
19:18:26|1.09331
19:18:28|1.09162
19:18:29|1.09236
19:18:29|1.09254
19:18:31|1.09311
19:18:31|1.09311
19:18:33|1.09311
19:18:34|1.09311
19:18:35|1.09257
19:18:36|1.09257
19:18:37|1.09311
19:18:38|1.09311
19:18:39|1.09311
19:18:40|1.09311
19:18:41|1.09247
19:18:42|1.09247
19:18:43|1.09247
19:18:45|1.09159
19:18:45|1.09191
19:18:46|1.09208
19:18:47|1.09208
19:18:49|1.09208
19:18:49|1.09208
19:18:50|1.09275
19:18:51|1.09275
19:18:52|1.09275
19:18:54|1.092
19:18:55|1.092
19:18:56|1.092
19:18:57|1.092
19:18:58|1.092
19:18:58|1.09169
19:19:00|1.09169
19:19:01|1.09212
19:19:01|1.09212
19:19:02|1.0923
19:19:03|1.0923
19:19:04|1.0923
19:19:05|1.0923
19:19:06|1.0923
19:19:07|1.09166
19:19:09|1.09166
19:19:09|1.09166
19:19:10|1.09224
19:19:12|1.09224
19:19:12|1.09234
19:19:13|1.09256
19:19:14|1.09256
19:19:15|1.09256
19:19:17|1.09256
19:19:17|1.09256
19:19:18|1.09256
19:19:20|1.09311
19:19:20|1.09316
19:19:22|1.09316
19:19:23|1.09358
19:19:24|1.09358
19:19:25|1.09358
19:19:26|1.09358
19:19:27|1.09358
19:19:28|1.09358
19:19:29|1.09358
19:19:30|1.09285
19:19:31|1.09285
19:19:32|1.09285
19:19:33|1.09336
19:19:34|1.09375
19:19:36|1.09376
19:19:36|1.09437
19:19:37|1.09494
19:19:38|1.09501
19:19:40|1.0956
19:19:41|1.09616
19:19:42|1.09632
19:19:43|1.09668
19:19:44|1.09668
19:19:45|1.09597
19:19:46|1.0964
19:19:47|1.09557
19:19:48|1.09543
19:19:49|1.09543
19:19:50|1.09543
19:19:51|1.09542
19:19:52|1.09542
19:19:54|1.09542
19:19:54|1.09542
19:19:55|1.0951
19:19:56|1.09454
19:19:57|1.09454
19:19:58|1.09454
19:19:59|1.09454
19:20:01|1.09472
19:20:01|1.09496
19:20:03|1.09567
19:20:03|1.09499
19:20:04|1.09539
19:20:06|1.09575
19:20:06|1.09575
19:20:07|1.09577
19:20:09|1.09577
19:20:09|1.09258
19:20:10|1.09313
19:20:12|1.09368
19:20:12|1.09381
19:20:14|1.09438
19:20:15|1.0941
19:20:16|1.0941
19:20:17|1.09368
19:20:18|1.09388
19:20:19|1.09344
19:20:20|1.09328
19:20:21|1.09346
19:20:22|1.09352
19:20:23|1.09415
19:20:24|1.09415
19:20:25|1.09415
19:20:26|1.09452
19:20:27|1.09452
19:20:28|1.09454
19:20:29|1.09368
19:20:30|1.09368
19:20:32|1.09368
19:20:33|1.09368
19:20:33|1.09368
19:20:34|1.09368
19:20:35|1.09368
19:20:37|1.09368
19:20:38|1.09368
19:20:39|1.09519
19:20:40|1.09486
19:20:41|1.09624
19:20:43|1.09625
19:20:44|1.09551
19:20:44|1.09551
19:20:46|1.09625
19:20:46|1.09822
19:20:47|1.09822
19:20:49|1.098
19:20:49|1.09901
19:20:51|1.09901
19:20:52|1.09922
19:20:52|1.10063
19:20:54|1.10121
19:20:54|1.1012
19:20:56|1.10014
19:20:57|1.10015
19:20:58|1.09994
19:20:59|1.10028
19:21:00|1.10028
19:21:01|1.10028
19:21:02|1.10028
19:21:03|1.10028
19:21:04|1.10028
19:21:05|1.10028
19:21:06|1.10028
19:21:07|1.10142
19:21:08|1.10142
19:21:09|1.10235
19:21:10|1.10235
19:21:11|1.10196
19:21:12|1.10196
19:21:13|1.10196
19:21:14|1.10196
19:21:15|1.10153
19:21:16|1.10153
19:21:17|1.1008
19:21:18|1.10196
19:21:19|1.10196
19:21:20|1.10196
19:21:21|1.10196
19:21:22|1.10196
19:21:23|1.10196
19:21:24|1.10195
19:21:25|1.10153
19:21:26|1.10174
19:21:27|1.10083
19:21:28|1.10083
19:21:29|1.10127
19:21:30|1.1013
19:21:31|1.10141
19:21:32|1.10141
19:21:34|1.10141
19:21:34|1.09959
19:21:35|1.1001
19:21:37|1.09841
19:21:39|1.09667
19:21:39|1.09667
19:21:40|1.09748
19:21:41|1.09753
19:21:42|1.09773
19:21:45|1.09773
19:21:45|1.09773
19:21:47|1.09747
19:21:48|1.0978
19:21:49|1.0978
19:21:50|1.0978
19:21:51|1.0978
19:21:52|1.0978
19:21:53|1.09769
19:21:54|1.09769
19:21:56|1.09824
19:21:56|1.09835
19:21:57|1.09769
19:21:58|1.09769
19:21:59|1.09769
19:22:00|1.09769
19:22:01|1.09769
19:22:02|1.09769
19:22:04|1.09757
19:22:04|1.09802
19:22:05|1.09755
19:22:06|1.09755
19:22:07|1.09755
19:22:08|1.09802
19:22:09|1.09802
19:22:10|1.09801
19:22:12|1.09801
19:22:13|1.09801
19:22:14|1.09801
19:22:15|1.09801
19:22:16|1.09801
19:22:18|1.09665
19:22:18|1.09665
19:22:19|1.09665
19:22:20|1.09665
19:22:21|1.0971
19:22:22|1.0971
19:22:23|1.0971
19:22:24|1.09736
19:22:25|1.09735
19:22:26|1.09735
19:22:27|1.09735
19:22:28|1.09823
19:22:29|1.09824
19:22:30|1.09666
19:22:31|1.09666
19:22:32|1.09665
19:22:33|1.09665
19:22:34|1.09701
19:22:35|1.09701
19:22:37|1.0978
19:22:38|1.0978
19:22:39|1.0978
19:22:40|1.0978
19:22:42|1.0978
19:22:43|1.0978
19:22:44|1.0978
19:22:45|1.0978
19:22:46|1.09769
19:22:47|1.09769
19:22:48|1.09769
19:22:49|1.09809
19:22:50|1.09809
19:22:51|1.09809
19:22:52|1.09809
19:22:53|1.09809
19:22:54|1.09809
19:22:55|1.09809
19:22:56|1.09809
19:22:57|1.09781
19:22:58|1.09781
19:22:59|1.09781
19:23:01|1.09781
19:23:02|1.09809
19:23:03|1.0978
19:23:04|1.0978
19:23:05|1.0978
19:23:06|1.09846
19:23:07|1.09846
19:23:07|1.09728
19:23:08|1.09728
19:23:10|1.09728
19:23:11|1.09728
19:23:12|1.09728
19:23:13|1.09728
19:23:14|1.09728
19:23:15|1.09728
19:23:16|1.09714
19:23:17|1.09714
19:23:18|1.09714
19:23:19|1.09714
19:23:20|1.09714
19:23:21|1.09714
19:23:22|1.09714
19:23:23|1.09714
19:23:24|1.09714
19:23:25|1.09757
19:23:26|1.09757
19:23:27|1.09757
19:23:28|1.09757
19:23:29|1.09757
19:23:30|1.09757
19:23:31|1.09775
19:23:32|1.09775
19:23:33|1.09775
19:23:34|1.09775
19:23:35|1.09775
19:23:36|1.09714
19:23:37|1.09714
19:23:38|1.09714
19:23:39|1.09714
19:23:41|1.09714
19:23:42|1.09714
19:23:43|1.09714
19:23:44|1.09714
19:23:45|1.09714
19:23:47|1.09714
19:23:48|1.09714
19:23:48|1.09714
19:23:50|1.09714
19:23:50|1.09714
19:23:51|1.09714
19:23:52|1.09714
19:23:53|1.09714
19:23:55|1.09724
19:23:56|1.09724
19:23:57|1.09724
19:23:58|1.09724
19:23:58|1.09656
19:23:59|1.09656
19:24:01|1.09658
19:24:01|1.09658
19:24:03|1.09658
19:24:03|1.09658
19:24:05|1.09658
19:24:05|1.09658
19:24:07|1.09736
19:24:09|1.09775
19:24:09|1.09775
19:24:10|1.09775
19:24:11|1.09775
19:24:13|1.09775
19:24:14|1.09767
19:24:14|1.09935
19:24:15|1.09908
19:24:17|1.09908
19:24:17|1.09908
19:24:18|1.09908
19:24:19|1.09908
19:24:21|1.09908
19:24:22|1.09908
19:24:22|1.09908
19:24:23|1.09908
19:24:24|1.09908
19:24:25|1.09908
19:24:26|1.09908
19:24:28|1.099
19:24:28|1.099
19:24:29|1.09923
19:24:30|1.09923
19:24:31|1.09923
19:24:32|1.09923
19:24:33|1.09923
19:24:34|1.09923
19:24:35|1.09889
19:24:36|1.09911
19:24:37|1.09923
19:24:38|1.09923
19:24:40|1.09923
19:24:41|1.09923
19:24:42|1.09923
19:24:43|1.09923
19:24:45|1.1
19:24:46|1.10047
19:24:47|1.10047
19:24:48|1.10114
19:24:49|1.10114
19:24:49|1.10161
19:24:51|1.10161
19:24:51|1.10173
19:24:53|1.10173
19:24:54|1.10004
19:24:54|1.10004
19:24:56|1.10004
19:24:57|1.10004
19:24:58|1.10004
19:24:58|1.10004
19:25:00|1.10004
19:25:01|1.10015
19:25:02|1.09988
19:25:03|1.09988
19:25:03|1.09981
19:25:04|1.09981
19:25:06|1.09981
19:25:06|1.09981
19:25:08|1.09981
19:25:08|1.09981
19:25:10|1.09981
19:25:10|1.09981
19:25:12|1.09981
19:25:13|1.09948
19:25:14|1.09948
19:25:15|1.09948
19:25:16|1.09948
19:25:17|1.09948
19:25:18|1.09948
19:25:19|1.09948
19:25:20|1.09948
19:25:22|1.09948
19:25:22|1.09948
19:25:23|1.09948
19:25:24|1.09948
19:25:25|1.09948
19:25:26|1.09948
19:25:27|1.09948
19:25:28|1.09948
19:25:29|1.09948
19:25:30|1.09948
19:25:31|1.09948
19:25:32|1.09948
19:25:33|1.09948
19:25:34|1.09908
19:25:35|1.09908
19:25:36|1.09908
19:25:37|1.09908
19:25:38|1.09908
19:25:39|1.09964
19:25:40|1.09897
19:25:42|1.09875
19:25:42|1.09875
19:25:43|1.0988
19:25:45|1.0988
19:25:46|1.0988
19:25:47|1.0988
19:25:48|1.09853
19:25:48|1.09853
19:25:50|1.09853
19:25:51|1.09853
19:25:51|1.09853
19:25:53|1.09853
19:25:53|1.09853
19:25:54|1.09853
19:25:56|1.09765
19:25:56|1.09754
19:25:58|1.09754
19:25:58|1.09743
19:26:00|1.09743
19:26:01|1.09743
19:26:03|1.09835
19:26:03|1.09798
19:26:04|1.09798
19:26:05|1.09798
19:26:06|1.09798
19:26:07|1.09798
19:26:08|1.09798
19:26:09|1.09798
19:26:10|1.09798
19:26:11|1.09798
19:26:13|1.09879
19:26:14|1.09879
19:26:14|1.09879
19:26:15|1.09935
19:26:16|1.09935
19:26:17|1.09935
19:26:18|1.09879
19:26:19|1.09879
19:26:21|1.09879
19:26:21|1.09879
19:26:23|1.0992
19:26:23|1.0992
19:26:24|1.0992
19:26:25|1.09967
19:26:27|1.09967
19:26:27|1.09967
19:26:28|1.09967
19:26:29|1.09997
19:26:30|1.09997
19:26:32|1.10066
19:26:32|1.10066
19:26:33|1.10066
19:26:35|1.10066
19:26:35|1.10066
19:26:37|1.10066
19:26:37|1.10066
19:26:38|1.10018
19:26:40|1.10018
19:26:41|1.10018
19:26:42|1.10018
19:26:43|1.10018
19:26:44|1.10065
19:26:46|1.10065
19:26:47|1.10065
19:26:47|1.10065
19:26:49|1.10065
19:26:50|1.10065
19:26:50|1.10065
19:26:51|1.10065
19:26:53|1.10065
19:26:54|1.10065
19:26:54|1.10065
19:26:55|1.10065
19:26:56|1.10065
19:26:57|1.10065
19:26:58|1.10065
19:27:00|1.10065
19:27:00|1.10065
19:27:02|1.10065
19:27:03|1.10065
19:27:03|1.10065
19:27:04|1.1003
19:27:05|1.1003
19:27:06|1.1003
19:27:07|1.1003
19:27:08|1.1003
19:27:09|1.1003
19:27:11|1.1003
19:27:12|1.1003
19:27:13|1.1003
19:27:14|1.1003
19:27:14|1.1003
19:27:15|1.1003
19:27:17|1.10109
19:27:18|1.10109
19:27:19|1.10109
19:27:20|1.10065
19:27:21|1.09834
19:27:22|1.09834
19:27:23|1.09834
19:27:24|1.09834
19:27:25|1.09823
19:27:26|1.09823
19:27:27|1.09823
19:27:28|1.09823
19:27:29|1.09823
19:27:30|1.09823
19:27:31|1.09823
19:27:32|1.09868
19:27:33|1.09915
19:27:34|1.09915
19:27:35|1.09915
19:27:36|1.09915
19:27:37|1.09931
19:27:38|1.09931
19:27:39|1.09931
19:27:40|1.09931
19:27:41|1.09931
19:27:43|1.09931
19:27:44|1.09931
19:27:45|1.09931
19:27:46|1.09931
19:27:48|1.099
19:27:49|1.099
19:27:49|1.099
19:27:50|1.099
19:27:51|1.099
19:27:52|1.099
19:27:54|1.099
19:27:55|1.099
19:27:55|1.09963
19:27:57|1.09963
19:27:57|1.09909
19:27:58|1.09909
19:27:59|1.09909
19:28:01|1.09909
19:28:02|1.09909
19:28:03|1.09909
19:28:03|1.09909
19:28:05|1.09909
19:28:05|1.09866
19:28:06|1.09866
19:28:07|1.09949
19:28:09|1.10024
19:28:10|1.10024
19:28:11|1.10024
19:28:12|1.10024
19:28:13|1.10024
19:28:14|1.10024
19:28:15|1.10024
19:28:16|1.10024
19:28:17|1.09988
19:28:18|1.09988
19:28:19|1.09756
19:28:20|1.09918
19:28:21|1.09914
19:28:22|1.09914
19:28:23|1.10011
19:28:24|1.10011
19:28:25|1.10011
19:28:26|1.10011
19:28:27|1.10011
19:28:28|1.09824
19:28:29|1.09824
19:28:30|1.09974
19:28:31|1.09974
19:28:32|1.09974
19:28:33|1.09974
19:28:34|1.09974
19:28:35|1.09974
19:28:36|1.09974
19:28:37|1.09974
19:28:38|1.09974
19:28:39|1.09974
19:28:40|1.0998
19:28:41|1.0998
19:28:42|1.0998
19:28:43|1.0998
19:28:44|1.10041
19:28:45|1.10041
19:28:47|1.10014
19:28:48|1.10011
19:28:49|1.10011
19:28:50|1.10011
19:28:51|1.10011
19:28:52|1.10011
19:28:53|1.10011
19:28:54|1.10011
19:28:55|1.10011
19:28:56|1.10011
19:28:57|1.10011
19:28:58|1.10011
19:28:59|1.10011
19:29:00|1.10011
19:29:01|1.1019
19:29:02|1.1019
19:29:03|1.1019
19:29:04|1.1019
19:29:05|1.1019
19:29:06|1.1019
19:29:07|1.1019
19:29:08|1.1019
19:29:09|1.1019
19:29:10|1.1019
19:29:11|1.1019
19:29:12|1.1019
19:29:13|1.1019
19:29:14|1.10137
19:29:15|1.10137
19:29:16|1.10137
19:29:17|1.10137
19:29:18|1.10137
19:29:19|1.10137
19:29:20|1.1019
19:29:21|1.10124
19:29:23|1.10124
19:29:23|1.10124
19:29:24|1.10124
19:29:25|1.10124
19:29:26|1.10124
19:29:27|1.1014
19:29:28|1.10091
19:29:29|1.10091
19:29:30|1.10091
19:29:31|1.10091
19:29:32|1.10091
19:29:33|1.10091
19:29:35|1.10091
19:29:36|1.10048
19:29:37|1.10048
19:29:38|1.10048
19:29:39|1.10048
19:29:40|1.10048
19:29:41|1.10048
19:29:42|1.10048
19:29:43|1.10048
19:29:44|1.10048
19:29:45|1.10048
19:29:47|1.10048
19:29:47|1.10048
19:29:49|1.10048
19:29:50|1.10048
19:29:51|1.10048
19:29:52|1.10048
19:29:52|1.10048
19:29:53|1.10052
19:29:55|1.10113
19:29:56|1.10113
19:29:57|1.0999
19:29:58|1.1
19:29:59|1.1
19:30:00|1.1
19:30:01|1.1
19:30:02|1.1
19:30:04|1.10019
19:30:05|1.10019
19:30:06|1.10019
19:30:06|1.10019
19:30:07|1.10019
19:30:09|1.1
19:30:10|1.10028
19:30:11|1.10028
19:30:12|1.10041
19:30:13|1.10041
19:30:14|1.10041
19:30:15|1.10098
19:30:16|1.10113
19:30:17|1.10113
19:30:18|1.10113
19:30:19|1.10113
19:30:20|1.10113
19:30:21|1.10113
19:30:22|1.10055
19:30:23|1.10055
19:30:24|1.10085
19:30:25|1.10118
19:30:26|1.10118
19:30:27|1.10118
19:30:28|1.10118
19:30:29|1.1014
19:30:30|1.10118
19:30:31|1.10118
19:30:32|1.10118
19:30:33|1.10118
19:30:34|1.10107
19:30:35|1.10107
19:30:36|1.10107
19:30:37|1.10107
19:30:38|1.10107
19:30:39|1.10073
19:30:40|1.1
19:30:41|1.1
19:30:42|1.1
19:30:43|1.1
19:30:44|1.1
19:30:45|1.1
19:30:47|1.1
19:30:47|1.1
19:30:49|1.1
19:30:49|1.1
19:30:51|1.09949
19:30:51|1.09949
19:30:53|1.09949
19:30:54|1.09949
19:30:54|1.09949
19:30:55|1.09949
19:30:57|1.09949
19:30:58|1.09949
19:30:58|1.09949
19:30:59|1.09949
19:31:00|1.09846
19:31:01|1.09846
19:31:03|1.09846
19:31:03|1.09846
19:31:04|1.09846
19:31:06|1.09846
19:31:07|1.09846
19:31:07|1.09791
19:31:09|1.09791
19:31:09|1.09791
19:31:10|1.09791
19:31:11|1.09652
19:31:13|1.09597
19:31:14|1.09465
19:31:15|1.09465
19:31:16|1.09465
19:31:17|1.09465
19:31:18|1.09465
19:31:19|1.09599
19:31:20|1.09599
19:31:21|1.09599
19:31:22|1.09617
19:31:23|1.09617
19:31:24|1.09617
19:31:25|1.09586
19:31:26|1.09586
19:31:27|1.09586
19:31:28|1.09586
19:31:29|1.09586
19:31:30|1.09495
19:31:31|1.09495
19:31:32|1.09495
19:31:33|1.09495
19:31:34|1.09495
19:31:35|1.09495
19:31:36|1.09495
19:31:37|1.09561
19:31:38|1.09561
19:31:39|1.09561
19:31:40|1.09561
19:31:41|1.09561
19:31:42|1.09503
19:31:43|1.09503
19:31:44|1.09348
19:31:45|1.09348
19:31:46|1.09348
19:31:47|1.09348
19:31:48|1.09604
19:31:49|1.09553
19:31:50|1.09553
19:31:52|1.09553
19:31:52|1.09553
19:31:54|1.09553
19:31:55|1.0944
19:31:56|1.0944
19:31:57|1.09475
19:31:58|1.09475
19:31:59|1.09497
19:32:00|1.09497
19:32:01|1.09475
19:32:02|1.09475
19:32:03|1.09475
19:32:04|1.09475
19:32:06|1.09455
19:32:07|1.09455
19:32:07|1.09412
19:32:09|1.09412
19:32:10|1.0942
19:32:10|1.0942
19:32:11|1.0942
19:32:12|1.0942
19:32:13|1.09431
19:32:14|1.09475
19:32:15|1.09475
19:32:16|1.09409
19:32:17|1.09409
19:32:18|1.09409
19:32:19|1.09409
19:32:20|1.09409
19:32:21|1.09409
19:32:22|1.095
19:32:23|1.095
19:32:24|1.095
19:32:25|1.095
19:32:26|1.095
19:32:27|1.095
19:32:28|1.095
19:32:29|1.095
19:32:31|1.095
19:32:31|1.095
19:32:32|1.095
19:32:33|1.095
19:32:34|1.09531
19:32:36|1.09531
19:32:36|1.09531
19:32:38|1.09531
19:32:39|1.09531
19:32:40|1.0953
19:32:41|1.0953
19:32:42|1.0953
19:32:43|1.0953
19:32:44|1.09431
19:32:45|1.09395
19:32:46|1.09352
19:32:47|1.09352
19:32:49|1.09578
19:32:49|1.09578
19:32:51|1.09578
19:32:52|1.09578
19:32:52|1.09578
19:32:54|1.09578
19:32:55|1.09475
19:32:56|1.09475
19:32:57|1.09475
19:32:58|1.09622
19:32:59|1.0962
19:33:00|1.0962
19:33:02|1.096
19:33:03|1.096
19:33:03|1.096
19:33:04|1.096
19:33:05|1.096
19:33:06|1.09699
19:33:07|1.09699
19:33:08|1.09711
19:33:09|1.09743
19:33:10|1.09743
19:33:11|1.09743
19:33:12|1.09743
19:33:13|1.09743
19:33:15|1.09767
19:33:15|1.09767
19:33:16|1.09823
19:33:17|1.09841
19:33:18|1.09841
19:33:20|1.09841
19:33:20|1.09841
19:33:21|1.09841
19:33:22|1.09879
19:33:24|1.09831
19:33:25|1.09831
19:33:26|1.09935
19:33:27|1.09935
19:33:28|1.09935
19:33:29|1.09935
19:33:30|1.09935
19:33:31|1.09889
19:33:32|1.09889
19:33:33|1.09889
19:33:34|1.10041
19:33:35|1.10041
19:33:36|1.10041
19:33:37|1.10035
19:33:38|1.10035
19:33:39|1.10035
19:33:40|1.10035
19:33:41|1.10035
19:33:42|1.10035
19:33:43|1.10035
19:33:44|1.10035
19:33:45|1.10035
19:33:46|1.0997
19:33:47|1.0997
19:33:48|1.09911
19:33:49|1.09911
19:33:50|1.09911
19:33:51|1.09911
19:33:52|1.09911
19:33:54|1.10016
19:33:54|1.10035
19:33:56|1.10035
19:33:56|1.10035
19:33:58|1.10035
19:33:58|1.10035
19:34:00|1.10008
19:34:00|1.10008
19:34:02|1.10008
19:34:03|1.10008
19:34:03|1.09995
19:34:04|1.09995
19:34:06|1.09995
19:34:06|1.10036
19:34:08|1.09992
19:34:09|1.09992
19:34:10|1.09992
19:34:11|1.09992
19:34:11|1.09992
19:34:13|1.09973
19:34:14|1.09973
19:34:15|1.09995
19:34:16|1.10062
19:34:17|1.10082
19:34:18|1.10082
19:34:20|1.10082
19:34:20|1.10082
19:34:21|1.10082
19:34:22|1.10063
19:34:23|1.10063
19:34:24|1.10143
19:34:25|1.10159
19:34:26|1.10215
19:34:27|1.10243
19:34:28|1.10264
19:34:29|1.1025
19:34:30|1.1025
19:34:31|1.10258
19:34:32|1.10258
19:34:33|1.10292
19:34:34|1.10292
19:34:35|1.10226
19:34:36|1.10192
19:34:37|1.10192
19:34:38|1.10192
19:34:39|1.10192
19:34:41|1.10192
19:34:41|1.10192
19:34:42|1.10192
19:34:43|1.10192
19:34:44|1.10192
19:34:45|1.10192
19:34:46|1.10192
19:34:47|1.10192
19:34:48|1.1017
19:34:49|1.1017
19:34:51|1.1017
19:34:53|1.1017
19:34:54|1.1017
19:34:54|1.1017
19:34:55|1.1017
19:34:56|1.1017
19:34:57|1.1017
19:34:58|1.1017
19:34:59|1.09991
19:35:00|1.09991
19:35:02|1.09972
19:35:03|1.09972
19:35:05|1.1
19:35:05|1.1006
19:35:06|1.10071
19:35:08|1.10071
19:35:08|1.10071
19:35:10|1.10071
19:35:11|1.10049
19:35:12|1.10049
19:35:12|1.10027
19:35:14|1.1
19:35:14|1.1
19:35:15|1.1
19:35:17|1.09939
19:35:17|1.09939
19:35:18|1.09939
19:35:19|1.09939
19:35:21|1.09939
19:35:21|1.09926
19:35:22|1.09926
19:35:23|1.09926
19:35:24|1.09926
19:35:25|1.09926
19:35:26|1.09926
19:35:27|1.09926
19:35:28|1.09926
19:35:29|1.09926
19:35:30|1.09939
19:35:31|1.09939
19:35:32|1.09939
19:35:33|1.09939
19:35:34|1.09939
19:35:35|1.09939
19:35:36|1.09939
19:35:38|1.09939
19:35:38|1.09994
19:35:39|1.09994
19:35:40|1.09994
19:35:41|1.09994
19:35:43|1.09994
19:35:43|1.0998
19:35:44|1.0995
19:35:45|1.0995
19:35:46|1.0995
19:35:47|1.0995
19:35:49|1.0995
19:35:49|1.0995
19:35:50|1.0995
19:35:52|1.0995
19:35:53|1.09926
19:35:54|1.09926
19:35:55|1.09926
19:35:56|1.0995
19:35:57|1.0995
19:35:58|1.09927
19:35:59|1.09927
19:36:00|1.09927
19:36:01|1.09927
19:36:02|1.09927
19:36:03|1.09917
19:36:04|1.099
19:36:05|1.099
19:36:06|1.09912
19:36:08|1.09912
19:36:09|1.09912
19:36:10|1.09912
19:36:11|1.09912
19:36:12|1.09926
19:36:13|1.09926
19:36:14|1.09926
19:36:15|1.09926
19:36:16|1.09926
19:36:17|1.09895
19:36:18|1.09895
19:36:19|1.10005
19:36:20|1.10005
19:36:21|1.10005
19:36:22|1.10005
19:36:23|1.09977
19:36:24|1.09929
19:36:25|1.09794
19:36:26|1.09767
19:36:27|1.09664
19:36:28|1.09697
19:36:29|1.09741
19:36:30|1.09648
19:36:31|1.09648
19:36:32|1.09648
19:36:33|1.09663
19:36:34|1.09663
19:36:35|1.09663
19:36:36|1.0961
19:36:37|1.09571
19:36:38|1.09511
19:36:39|1.09511
19:36:40|1.09499
19:36:41|1.09499
19:36:42|1.09499
19:36:43|1.09499
19:36:44|1.09587
19:36:45|1.09539
19:36:46|1.09539
19:36:47|1.09539
19:36:48|1.0959
19:36:50|1.09532
19:36:50|1.09532
19:36:52|1.09501
19:36:54|1.09455
19:36:54|1.09455
19:36:55|1.09455
19:36:56|1.09509
19:36:57|1.09509
19:36:59|1.09498
19:36:59|1.09498
19:37:00|1.095
19:37:02|1.09433
19:37:03|1.09433
19:37:04|1.09386
19:37:05|1.09386
19:37:06|1.09386
19:37:07|1.09378
19:37:08|1.094
19:37:09|1.094
19:37:10|1.094
19:37:11|1.094
19:37:12|1.094
19:37:13|1.094
19:37:14|1.094
19:37:15|1.094
19:37:16|1.094
19:37:17|1.0939
19:37:18|1.0939
19:37:19|1.0939
19:37:20|1.0939
19:37:21|1.0939
19:37:22|1.0939
19:37:23|1.09365
19:37:24|1.09365
19:37:26|1.09365
19:37:26|1.094
19:37:27|1.094
19:37:28|1.094
19:37:29|1.094
19:37:31|1.09355
19:37:32|1.09355
19:37:32|1.09355
19:37:33|1.09355
19:37:34|1.09355
19:37:35|1.09355
19:37:36|1.09411
19:37:37|1.09411
19:37:38|1.09411
19:37:39|1.09411
19:37:40|1.09411
19:37:41|1.0942
19:37:42|1.0942
19:37:44|1.0942
19:37:44|1.0942
19:37:45|1.09487
19:37:47|1.09487
19:37:47|1.09487
19:37:49|1.09487
19:37:49|1.09487
19:37:50|1.09487
19:37:51|1.09487
19:37:52|1.09487
19:37:54|1.09487
19:37:55|1.09487
19:37:56|1.09487
19:37:58|1.09487
19:37:59|1.09487
19:37:59|1.09499
19:38:01|1.09499
19:38:03|1.09503
19:38:03|1.0931
19:38:05|1.0931
19:38:06|1.0931
19:38:07|1.0931
19:38:08|1.0931
19:38:10|1.0931
19:38:11|1.0931
19:38:12|1.0931
19:38:12|1.0931
19:38:14|1.0931
19:38:15|1.09543
19:38:16|1.09587
19:38:16|1.09619
19:38:18|1.09619
19:38:19|1.09619
19:38:20|1.09619
19:38:21|1.09619
19:38:23|1.09619
19:38:23|1.09722
19:38:24|1.09722
19:38:25|1.09526
19:38:26|1.09526
19:38:28|1.09526
19:38:28|1.09526
19:38:29|1.09526
19:38:30|1.09526
19:38:31|1.09526
19:38:32|1.09579
19:38:33|1.09579
19:38:34|1.09579
19:38:35|1.0965
19:38:36|1.0965
19:38:38|1.0965
19:38:38|1.0965
19:38:39|1.0965
19:38:40|1.0965
19:38:41|1.09556
19:38:42|1.09556
19:38:43|1.09556
19:38:44|1.09556
19:38:45|1.09556
19:38:46|1.09556
19:38:48|1.09704
19:38:48|1.09704
19:38:49|1.09704
19:38:50|1.09704
19:38:51|1.09704
19:38:52|1.09677
19:38:54|1.09677
19:38:55|1.09677
19:38:56|1.09677
19:38:58|1.09677
19:38:59|1.09644
19:39:01|1.09644
19:39:02|1.09644
19:39:02|1.09644
19:39:04|1.09644
19:39:05|1.09644
19:39:06|1.09666
19:39:07|1.09666
19:39:08|1.09666
19:39:09|1.09666
19:39:12|1.09666
19:39:13|1.09677
19:39:14|1.09677
19:39:15|1.09666
19:39:16|1.09666
19:39:18|1.09666
19:39:19|1.09684
19:39:19|1.09684
19:39:20|1.09684
19:39:22|1.09766
19:39:23|1.09766
19:39:24|1.09766
19:39:25|1.09766
19:39:25|1.09766
19:39:27|1.09656
19:39:28|1.09656
19:39:29|1.09656
19:39:30|1.09652
19:39:30|1.09652
19:39:32|1.09652
19:39:33|1.09652
19:39:33|1.09652
19:39:34|1.09652
19:39:36|1.09652
19:39:37|1.09652
19:39:38|1.09652
19:39:43|1.09652
19:39:45|1.09652
19:39:45|1.09652
19:39:46|1.09652
19:39:47|1.09652
19:39:48|1.09652
19:39:49|1.09652
19:39:51|1.09652
19:39:52|1.09652
19:39:52|1.09652
19:39:53|1.09652
19:39:55|1.09652
19:39:56|1.09652
19:39:57|1.09652
19:39:58|1.09652
19:39:59|1.09652
19:40:00|1.09652
19:40:01|1.09652
19:40:02|1.09652
19:40:03|1.09584
19:40:04|1.09534
19:40:06|1.09534
19:40:06|1.09534
19:40:08|1.09534
19:40:09|1.09534
19:40:09|1.09534
19:40:10|1.09534
19:40:12|1.09534
19:40:12|1.09534
19:40:13|1.09584
19:40:14|1.09584
19:40:16|1.09548
19:40:17|1.09548
19:40:18|1.09548
19:40:19|1.09548
19:40:20|1.09548
19:40:21|1.09548
19:40:22|1.09548
19:40:23|1.09502
19:40:24|1.09502
19:40:25|1.09502
19:40:26|1.09491
19:40:27|1.09491
19:40:28|1.09492
19:40:29|1.09492
19:40:30|1.09492
19:40:31|1.09492
19:40:32|1.09492
19:40:33|1.09492
19:40:34|1.09548
19:40:35|1.09548
19:40:36|1.09627
19:40:37|1.09627
19:40:38|1.09627
19:40:39|1.09627
19:40:40|1.09627
19:40:41|1.09627
19:40:42|1.09627
19:40:43|1.09627
19:40:44|1.09627
19:40:45|1.09627
19:40:46|1.09627
19:40:47|1.09627
19:40:48|1.09627
19:40:49|1.09565
19:40:50|1.09565
19:40:51|1.09565
19:40:52|1.09565
19:40:53|1.09565
19:40:54|1.09565
19:40:55|1.09565
19:40:57|1.09565
19:40:57|1.09565
19:40:58|1.09565
19:41:00|1.09565
19:41:00|1.09565
19:41:02|1.09565
19:41:02|1.09576
19:41:04|1.09576
19:41:05|1.09664
19:41:06|1.09696
19:41:07|1.09696
19:41:08|1.09696
19:41:09|1.09696
19:41:10|1.09699
19:41:11|1.09763
19:41:12|1.09763
19:41:12|1.09763
19:41:14|1.09763
19:41:15|1.09818
19:41:16|1.09818
19:41:17|1.09818
19:41:18|1.09818
19:41:19|1.09818
19:41:19|1.09829
19:41:21|1.09807
19:41:22|1.09807
19:41:22|1.09807
19:41:23|1.09807
19:41:25|1.09807
19:41:26|1.09807
19:41:27|1.09807
19:41:28|1.09807
19:41:29|1.098
19:41:30|1.098
19:41:31|1.098
19:41:32|1.09818
19:41:33|1.09818
19:41:34|1.09818
19:41:35|1.09818
19:41:36|1.09818
19:41:37|1.09818
19:41:38|1.09678
19:41:39|1.09678
19:41:40|1.09678
19:41:41|1.09678
19:41:42|1.09678
19:41:43|1.09678
19:41:44|1.09678
19:41:45|1.09678
19:41:46|1.09678
19:41:47|1.09678
19:41:48|1.09744
19:41:49|1.09744
19:41:50|1.09744
19:41:51|1.09744
19:41:52|1.09744
19:41:53|1.09655
19:41:54|1.09655
19:41:55|1.09655
19:41:57|1.09655
19:41:58|1.09718
19:41:59|1.09656
19:42:00|1.09656
19:42:01|1.09656
19:42:02|1.09656
19:42:03|1.09656
19:42:04|1.09656
19:42:05|1.09656
19:42:06|1.09656
19:42:07|1.09656
19:42:08|1.09656
19:42:09|1.09656
19:42:10|1.09656
19:42:11|1.09743
19:42:12|1.09743
19:42:13|1.09743
19:42:14|1.09743
19:42:15|1.09743
19:42:16|1.09743
19:42:17|1.09743
19:42:18|1.09776
19:42:19|1.09656
19:42:20|1.09879
19:42:21|1.09879
19:42:22|1.09879
19:42:23|1.09879
19:42:24|1.09856
19:42:25|1.09856
19:42:26|1.09856
19:42:27|1.09777
19:42:28|1.09777
19:42:29|1.09777
19:42:30|1.09777
19:42:31|1.09777
19:42:32|1.09777
19:42:34|1.09777
19:42:34|1.09799
19:42:35|1.09771
19:42:37|1.09839
19:42:37|1.09839
19:42:38|1.09839
19:42:39|1.09699
19:42:40|1.09699
19:42:41|1.09699
19:42:43|1.0971
19:42:45|1.0971
19:42:45|1.0971
19:42:46|1.0971
19:42:47|1.0971
19:42:49|1.0971
19:42:49|1.0971
19:42:50|1.0971
19:42:51|1.09658
19:42:52|1.09649
19:42:53|1.09649
19:42:54|1.09649
19:42:55|1.09649
19:42:56|1.09649
19:42:57|1.09649
19:42:59|1.09649
19:43:00|1.09649
19:43:01|1.09649
19:43:03|1.09584
19:43:04|1.09584
19:43:05|1.09613
19:43:06|1.09613
19:43:07|1.09613
19:43:08|1.09613
19:43:09|1.09619
19:43:11|1.09619
19:43:11|1.09657
19:43:12|1.09657
19:43:13|1.09657
19:43:14|1.09545
19:43:15|1.09545
19:43:16|1.09545
19:43:17|1.09545
19:43:18|1.09545
19:43:19|1.09545
19:43:20|1.09545
19:43:21|1.09336
19:43:23|1.09336
19:43:23|1.09336
19:43:24|1.09336
19:43:25|1.09336
19:43:26|1.09336
19:43:27|1.09336
19:43:28|1.09336
19:43:29|1.09336
19:43:31|1.09336
19:43:31|1.09336
19:43:33|1.09336
19:43:33|1.09336
19:43:34|1.09336
19:43:35|1.09336
19:43:36|1.09336
19:43:37|1.09336
19:43:38|1.09336
19:43:39|1.09336
19:43:40|1.09336
19:43:41|1.09336
19:43:42|1.09336
19:43:43|1.09336
19:43:45|1.09336
19:43:46|1.09336
19:43:47|1.09518
19:43:47|1.09518
19:43:48|1.09434
19:43:49|1.09434
19:43:51|1.09434
19:43:51|1.09434
19:43:53|1.09434
19:43:53|1.09498
19:43:54|1.09498
19:43:55|1.09498
19:43:56|1.09498
19:43:57|1.09498
19:43:58|1.09498
19:44:00|1.09498
19:44:01|1.09498
19:44:02|1.09498
19:44:03|1.09498
19:44:04|1.09498
19:44:06|1.09498
19:44:06|1.09498
19:44:07|1.09498
19:44:08|1.09498
19:44:10|1.09498
19:44:11|1.09498
19:44:12|1.09498
19:44:13|1.09498
19:44:14|1.09498
19:44:15|1.09498
19:44:16|1.09498
19:44:17|1.09498
19:44:18|1.09498
19:44:19|1.09498
19:44:20|1.09498
19:44:21|1.09498
19:44:22|1.09498
19:44:23|1.09498
19:44:24|1.09619
19:44:25|1.09619
19:44:26|1.0961
19:44:27|1.0961
19:44:28|1.0961
19:44:29|1.0961
19:44:30|1.0961
19:44:31|1.0961
19:44:32|1.0961
19:44:33|1.0961
19:44:34|1.0961
19:44:36|1.0961
19:44:36|1.0961
19:44:37|1.0961
19:44:38|1.0961
19:44:39|1.0961
19:44:40|1.0961
19:44:42|1.09664
19:44:42|1.09676
19:44:44|1.09676
19:44:44|1.09676
19:44:45|1.09676
19:44:46|1.09676
19:44:47|1.09676
19:44:48|1.09676
19:44:49|1.09676
19:44:50|1.09676
19:44:51|1.09676
19:44:52|1.09668
19:44:53|1.09668
19:44:54|1.09668
19:44:55|1.09668
19:44:57|1.09729
19:44:57|1.09729
19:44:58|1.09709
19:45:00|1.09709
19:45:01|1.09709
19:45:03|1.09677
19:45:04|1.09677
19:45:04|1.09709
19:45:06|1.09709
19:45:06|1.09709
19:45:07|1.09709
19:45:09|1.09643
19:45:09|1.09656
19:45:10|1.09656
19:45:11|1.09656
19:45:12|1.09655
19:45:14|1.09655
19:45:14|1.09665
19:45:15|1.09665
19:45:16|1.09616
19:45:17|1.09616
19:45:18|1.09616
19:45:19|1.09616
19:45:20|1.09616
19:45:21|1.09616
19:45:23|1.09616
19:45:23|1.09616
19:45:25|1.09616
19:45:26|1.09616
19:45:27|1.09616
19:45:28|1.09718
19:45:28|1.09718
19:45:30|1.09718
19:45:31|1.09718
19:45:32|1.09639
19:45:33|1.09617
19:45:34|1.09617
19:45:35|1.09652
19:45:35|1.09652
19:45:37|1.09652
19:45:37|1.09652
19:45:39|1.09652
19:45:40|1.09652
19:45:41|1.09487
19:45:42|1.09487
19:45:43|1.09487
19:45:44|1.09486
19:45:45|1.09447
19:45:46|1.09447
19:45:47|1.09447
19:45:48|1.09401
19:45:49|1.09432
19:45:50|1.09432
19:45:51|1.09432
19:45:52|1.09432
19:45:53|1.09432
19:45:54|1.09432
19:45:55|1.09393
19:45:56|1.09393
19:45:57|1.09393
19:45:58|1.09393
19:45:59|1.09393
19:46:00|1.09393
19:46:02|1.09393
19:46:02|1.09324
19:46:03|1.09311
19:46:04|1.09311
19:46:05|1.09311
19:46:07|1.09311
19:46:08|1.09311
19:46:09|1.09311
19:46:10|1.09311
19:46:11|1.09311
19:46:12|1.09271
19:46:13|1.09271
19:46:14|1.09271
19:46:15|1.09271
19:46:16|1.09271
19:46:17|1.09311
19:46:18|1.09311
19:46:19|1.09378
19:46:20|1.09283
19:46:21|1.0937
19:46:22|1.0937
19:46:23|1.0937
19:46:24|1.0937
19:46:25|1.0937
19:46:26|1.0937
19:46:27|1.0937
19:46:28|1.0937
19:46:29|1.0937
19:46:30|1.0937
19:46:31|1.0937
19:46:32|1.0937
19:46:33|1.09463
19:46:34|1.09463
19:46:36|1.09463
19:46:36|1.09567
19:46:38|1.09567
19:46:38|1.0963
19:46:39|1.0963
19:46:41|1.0963
19:46:41|1.09646
19:46:42|1.09646
19:46:43|1.09706
19:46:44|1.09706
19:46:45|1.09706
19:46:46|1.09706
19:46:47|1.09706
19:46:48|1.09706
19:46:49|1.09706
19:46:50|1.09706
19:46:51|1.09624
19:46:52|1.09624
19:46:53|1.09624
19:46:54|1.0958
19:46:55|1.0958
19:46:56|1.09597
19:46:57|1.09597
19:46:58|1.09597
19:46:59|1.09597
19:47:00|1.09624
19:47:01|1.09624
19:47:02|1.09626
19:47:03|1.09626
19:47:04|1.09626
19:47:05|1.09626
19:47:06|1.09626
19:47:08|1.09626
19:47:09|1.09626
19:47:11|1.09626
19:47:11|1.0958
19:47:12|1.09663
19:47:14|1.09663
19:47:14|1.09663
19:47:15|1.09663
19:47:16|1.09663
19:47:18|1.09626
19:47:19|1.09498
19:47:20|1.09532
19:47:21|1.09532
19:47:22|1.09532
19:47:23|1.09532
19:47:24|1.09514
19:47:25|1.09514
19:47:26|1.09598
19:47:27|1.09619
19:47:28|1.09619
19:47:29|1.09619
19:47:31|1.09619
19:47:31|1.09619
19:47:33|1.09619
19:47:33|1.09619
19:47:34|1.09619
19:47:36|1.09619
19:47:36|1.09619
19:47:37|1.09619
19:47:38|1.09664
19:47:39|1.09619
19:47:40|1.09653
19:47:41|1.09675
19:47:43|1.0962
19:47:43|1.09609
19:47:44|1.09653
19:47:45|1.09653
19:47:46|1.09653
19:47:47|1.09653
19:47:48|1.09653
19:47:49|1.09686
19:47:50|1.09686
19:47:52|1.0973
19:47:52|1.0973
19:47:53|1.0973
19:47:54|1.0976
19:47:55|1.09768
19:47:56|1.09791
19:47:57|1.09695
19:47:58|1.09695
19:48:00|1.09695
19:48:00|1.09695
19:48:02|1.09695
19:48:03|1.09695
19:48:04|1.09695
19:48:05|1.09695
19:48:06|1.09364
19:48:07|1.09364
19:48:08|1.09514
19:48:09|1.09514
19:48:10|1.09514
19:48:11|1.09514
19:48:12|1.09514
19:48:14|1.09514
19:48:14|1.09514
19:48:16|1.09514
19:48:16|1.09514
19:48:18|1.09514
19:48:19|1.09663
19:48:19|1.09663
19:48:21|1.09663
19:48:21|1.09699
19:48:22|1.09699
19:48:23|1.09701
19:48:25|1.09619
19:48:25|1.09619
19:48:26|1.09619
19:48:27|1.09619
19:48:28|1.09619
19:48:29|1.09437
19:48:31|1.09437
19:48:31|1.09494
19:48:33|1.09494
19:48:34|1.09451
19:48:35|1.09451
19:48:36|1.09451
19:48:37|1.09451
19:48:38|1.09538
19:48:39|1.09516
19:48:39|1.09516
19:48:40|1.09516
19:48:42|1.09516
19:48:42|1.09516
19:48:43|1.09516
19:48:45|1.09516
19:48:46|1.09538
19:48:46|1.09538
19:48:48|1.09538
19:48:48|1.09538
19:48:50|1.09517
19:48:51|1.09517
19:48:51|1.09428
19:48:52|1.09428
19:48:54|1.09428
19:48:54|1.09428
19:48:55|1.09428
19:48:56|1.0952
19:48:58|1.0952
19:48:59|1.09538
19:49:00|1.09538
19:49:01|1.09538
19:49:02|1.095
19:49:03|1.09437
19:49:05|1.09538
19:49:06|1.09538
19:49:07|1.0963
19:49:08|1.0963
19:49:09|1.0963
19:49:11|1.0963
19:49:11|1.0963
19:49:12|1.0963
19:49:13|1.0963
19:49:15|1.0963
19:49:15|1.0963
19:49:17|1.09695
19:49:17|1.09695
19:49:19|1.09695
19:49:20|1.09695
19:49:21|1.09695
19:49:21|1.09695
19:49:23|1.09695
19:49:23|1.09695
19:49:24|1.09695
19:49:25|1.09695
19:49:26|1.09695
19:49:27|1.09695
19:49:28|1.09695
19:49:29|1.09695
19:49:30|1.09695
19:49:31|1.09695
19:49:32|1.09695
19:49:33|1.09655
19:49:34|1.09655
19:49:36|1.09655
19:49:37|1.09655
19:49:38|1.0972
19:49:39|1.0972
19:49:39|1.0972
19:49:41|1.09556
19:49:42|1.09556
19:49:42|1.09555
19:49:44|1.09555
19:49:45|1.0962
19:49:46|1.09641
19:49:47|1.09641
19:49:48|1.09641
19:49:49|1.09641
19:49:50|1.09641
19:49:51|1.09641
19:49:51|1.09543
19:49:52|1.0964
19:49:54|1.0964
19:49:55|1.0964
19:49:56|1.09636
19:49:57|1.0963
19:49:57|1.09641
19:49:58|1.0964
19:49:59|1.0964
19:50:01|1.0964
19:50:02|1.0964
19:50:03|1.0964
19:50:04|1.0964
19:50:05|1.0964
19:50:06|1.0964
19:50:07|1.0964
19:50:08|1.09585
19:50:09|1.09585
19:50:10|1.09585
19:50:11|1.0963
19:50:12|1.09648
19:50:13|1.09605
19:50:14|1.09605
19:50:15|1.09605
19:50:16|1.09612
19:50:17|1.09612
19:50:18|1.09682
19:50:19|1.09682
19:50:21|1.09571
19:50:22|1.09571
19:50:22|1.09571
19:50:23|1.09571
19:50:24|1.09571
19:50:25|1.09571
19:50:26|1.09571
19:50:27|1.09652
19:50:28|1.09652
19:50:29|1.09549
19:50:30|1.09549
19:50:32|1.0951
19:50:33|1.0951
19:50:33|1.09463
19:50:34|1.09497
19:50:35|1.09522
19:50:36|1.09641
19:50:37|1.09641
19:50:38|1.09549
19:50:40|1.09549
19:50:40|1.09549
19:50:41|1.09644
19:50:42|1.09563
19:50:43|1.09563
19:50:44|1.09563
19:50:45|1.09644
19:50:46|1.09662
19:50:47|1.09649
19:50:48|1.09649
19:50:49|1.09649
19:50:50|1.09649
19:50:51|1.09616
19:50:52|1.09616
19:50:53|1.09616
19:50:54|1.09655
19:50:55|1.09655
19:50:57|1.0968
19:50:57|1.09583
19:50:58|1.09616
19:50:59|1.09616
19:51:01|1.09616
19:51:01|1.09616
19:51:02|1.09543
19:51:03|1.09543
19:51:04|1.09543
19:51:06|1.095
19:51:08|1.09357
19:51:08|1.09443
19:51:09|1.09443
19:51:10|1.09443
19:51:11|1.09538
19:51:13|1.09538
19:51:14|1.09431
19:51:15|1.09536
19:51:16|1.09398
19:51:16|1.09509
19:51:18|1.09437
19:51:18|1.09437
19:51:20|1.09437
19:51:21|1.09437
19:51:22|1.09485
19:51:23|1.09519
19:51:24|1.09519
19:51:25|1.09463
19:51:26|1.09429
19:51:27|1.09396
19:51:28|1.09408
19:51:29|1.09408
19:51:30|1.09408
19:51:31|1.09408
19:51:32|1.09408
19:51:33|1.09408
19:51:34|1.09408
19:51:35|1.09408
19:51:36|1.09448
19:51:37|1.09448
19:51:38|1.09448
19:51:42|1.09448
19:51:43|1.09364
19:51:44|1.09364
19:51:44|1.09343
19:51:45|1.09389
19:51:46|1.09389
19:51:47|1.09421
19:51:49|1.09421
19:51:49|1.09421
19:51:50|1.09443
19:51:51|1.09443
19:51:52|1.09421
19:51:54|1.09421
19:51:54|1.09421
19:51:55|1.09421
19:51:57|1.09421
19:51:57|1.09421
19:51:59|1.09364
19:52:00|1.09364
19:52:00|1.09364
19:52:02|1.09364
19:52:02|1.09364
19:52:04|1.09364
19:52:05|1.09364
19:52:06|1.09364
19:52:07|1.09364
19:52:08|1.09364
19:52:09|1.09364
19:52:11|1.09364
19:52:11|1.09364
19:52:13|1.094
19:52:13|1.094
19:52:15|1.094
19:52:16|1.094
19:52:17|1.094
19:52:18|1.094
19:52:18|1.09364
19:52:20|1.09364
19:52:20|1.09364
19:52:22|1.09364
19:52:22|1.09369
19:52:23|1.09369
19:52:25|1.09369
19:52:26|1.09277
19:52:27|1.09288
19:52:28|1.09288
19:52:29|1.09246
19:52:30|1.09246
19:52:31|1.09246
19:52:32|1.09246
19:52:33|1.09235
19:52:34|1.09169
19:52:35|1.09169
19:52:36|1.09169
19:52:37|1.09169
19:52:38|1.09169
19:52:39|1.09169
19:52:40|1.09169
19:52:41|1.09169
19:52:42|1.09169
19:52:43|1.09169
19:52:44|1.09277
19:52:45|1.09277
19:52:46|1.09277
19:52:47|1.09277
19:52:48|1.09317
19:52:49|1.09317
19:52:50|1.09317
19:52:51|1.0928
19:52:52|1.0928
19:52:53|1.0928
19:52:54|1.0928
19:52:55|1.0928
19:52:56|1.0928
19:52:57|1.0928
19:52:58|1.0928
19:52:59|1.0928
19:53:01|1.0928
19:53:02|1.0928
19:53:02|1.0928
19:53:04|1.0928
19:53:05|1.0928
19:53:07|1.0928
19:53:08|1.0928
19:53:08|1.0928
19:53:11|1.09279
19:53:12|1.09279
19:53:12|1.09279
19:53:14|1.09279
19:53:15|1.09247
19:53:15|1.09247
19:53:16|1.09328
19:53:17|1.09328
19:53:18|1.09328
19:53:20|1.09328
19:53:21|1.09328
19:53:22|1.09159
19:53:23|1.09328
19:53:24|1.09328
19:53:25|1.09328
19:53:26|1.09328
19:53:27|1.09372
19:53:28|1.09372
19:53:29|1.09372
19:53:30|1.09393
19:53:31|1.09393
19:53:32|1.09393
19:53:33|1.09393
19:53:35|1.09356
19:53:35|1.09356
19:53:37|1.09372
19:53:38|1.09378
19:53:39|1.09378
19:53:39|1.09378
19:53:40|1.09378
19:53:42|1.09378
19:53:43|1.09378
19:53:43|1.09334
19:53:45|1.09388
19:53:46|1.09388
19:53:47|1.09388
19:53:47|1.09372
19:53:49|1.09372
19:53:50|1.09372
19:53:50|1.09372
19:53:52|1.09372
19:53:53|1.09372
19:53:54|1.09315
19:53:55|1.09401
19:53:55|1.09401
19:53:57|1.09401
19:53:57|1.09401
19:53:59|1.09393
19:53:59|1.09335
19:54:00|1.09335
19:54:02|1.09349
19:54:03|1.09349
19:54:04|1.09349
19:54:05|1.09366
19:54:06|1.09389
19:54:07|1.09323
19:54:08|1.09323
19:54:08|1.09323
19:54:10|1.09323
19:54:11|1.09367
19:54:12|1.09367
19:54:13|1.09367
19:54:13|1.09334
19:54:15|1.09312
19:54:16|1.09312
19:54:17|1.09312
19:54:18|1.09334
19:54:19|1.09334
19:54:20|1.09359
19:54:21|1.09359
19:54:22|1.0929
19:54:23|1.09349
19:54:24|1.09349
19:54:25|1.09349
19:54:26|1.09349
19:54:27|1.09349
19:54:28|1.09349
19:54:29|1.09349
19:54:30|1.09347
19:54:31|1.09347
19:54:32|1.09347
19:54:33|1.09347
19:54:34|1.09347
19:54:35|1.09347
19:54:36|1.09314
19:54:37|1.09314
19:54:38|1.09314
19:54:39|1.09314
19:54:40|1.09377
19:54:41|1.09377
19:54:42|1.09377
19:54:43|1.09314
19:54:45|1.09314
19:54:46|1.09314
19:54:46|1.09399
19:54:47|1.09303
19:54:48|1.09303
19:54:49|1.09062
19:54:50|1.09029
19:54:51|1.09147
19:54:52|1.09147
19:54:53|1.09147
19:54:55|1.09138
19:54:55|1.09208
19:54:56|1.0915
19:54:57|1.09189
19:54:58|1.09186
19:54:59|1.09186
19:55:01|1.09218
19:55:01|1.09296
19:55:03|1.09296
19:55:03|1.09296
19:55:04|1.09184
19:55:05|1.09267
19:55:06|1.09267
19:55:07|1.093
19:55:08|1.09297
19:55:09|1.09297
19:55:11|1.09308
19:55:13|1.09254
19:55:13|1.09254
19:55:14|1.09254
19:55:16|1.09333
19:55:16|1.09333
19:55:17|1.09333
19:55:19|1.09333
19:55:20|1.09333
19:55:20|1.09333
19:55:22|1.09334
19:55:22|1.09334
19:55:23|1.09253
19:55:24|1.09352
19:55:25|1.09076
19:55:26|1.09076
19:55:28|1.09252
19:55:28|1.09301
19:55:29|1.09301
19:55:31|1.09301
19:55:31|1.09301
19:55:32|1.09361
19:55:34|1.09356
19:55:35|1.09356
19:55:36|1.09389
19:55:37|1.094
19:55:38|1.094
19:55:39|1.094
19:55:40|1.094
19:55:41|1.09339
19:55:42|1.09301
19:55:43|1.09283
19:55:44|1.09289
19:55:45|1.09333
19:55:46|1.09345
19:55:47|1.09268
19:55:48|1.09268
19:55:50|1.09334
19:55:51|1.093
19:55:52|1.09285
19:55:54|1.09388
19:55:54|1.09409
19:55:55|1.09387
19:55:56|1.09387
19:55:57|1.09387
19:55:58|1.0941
19:55:59|1.0941
19:56:00|1.09339
19:56:01|1.09377
19:56:02|1.09377
19:56:03|1.09377
19:56:04|1.09389
19:56:05|1.09377
19:56:06|1.09377
19:56:07|1.09432
19:56:08|1.09488
19:56:09|1.09455
19:56:10|1.09444
19:56:12|1.09444
19:56:14|1.09466
19:56:14|1.09466
19:56:15|1.09466
19:56:16|1.09444
19:56:17|1.09444
19:56:18|1.0951
19:56:19|1.09488
19:56:21|1.09543
19:56:21|1.09554
19:56:23|1.09554
19:56:23|1.09487
19:56:25|1.09499
19:56:26|1.09532
19:56:27|1.09532
19:56:27|1.09565
19:56:29|1.09554
19:56:30|1.09565
19:56:32|1.09598
19:56:32|1.09598
19:56:33|1.09598
19:56:34|1.09598
19:56:36|1.09598
19:56:36|1.09598
19:56:37|1.09598
19:56:38|1.09598
19:56:39|1.09598
19:56:40|1.09598
19:56:41|1.09598
19:56:42|1.09598
19:56:43|1.09531
19:56:44|1.09532
19:56:45|1.09532
19:56:46|1.09532
19:56:48|1.09532
19:56:48|1.09529
19:56:49|1.09529
19:56:50|1.09354
19:56:51|1.09345
19:56:52|1.09389
19:56:53|1.09389
19:56:54|1.09389
19:56:55|1.09389
19:56:56|1.09532
19:56:57|1.09542
19:56:58|1.09542
19:56:59|1.09542
19:57:00|1.09542
19:57:01|1.09458
19:57:02|1.09458
19:57:03|1.09458
19:57:04|1.09509
19:57:05|1.09509
19:57:07|1.09509
19:57:07|1.09431
19:57:08|1.09431
19:57:09|1.09431
19:57:10|1.09431
19:57:11|1.09431
19:57:12|1.09431
19:57:14|1.09431
19:57:14|1.09431
19:57:16|1.09431
19:57:17|1.09375
19:57:18|1.09389
19:57:19|1.09389
19:57:20|1.09389
19:57:22|1.09477
19:57:22|1.09477
19:57:24|1.09477
19:57:25|1.09477
19:57:26|1.09477
19:57:27|1.09444
19:57:28|1.09444
19:57:29|1.09537
19:57:30|1.0951
19:57:31|1.0951
19:57:32|1.0951
19:57:33|1.09565
19:57:34|1.09565
19:57:35|1.09565
19:57:36|1.09431
19:57:37|1.09431
19:57:38|1.09431
19:57:40|1.09431
19:57:40|1.09431
19:57:42|1.09431
19:57:43|1.09431
19:57:43|1.09399
19:57:44|1.09431
19:57:45|1.09431
19:57:46|1.09431
19:57:47|1.09431
19:57:48|1.09431
19:57:49|1.09431
19:57:50|1.09455
19:57:51|1.09529
19:57:52|1.09425
19:57:54|1.0953
19:57:55|1.09538
19:57:55|1.09538
19:57:56|1.09477
19:57:57|1.09477
19:57:58|1.09477
19:57:59|1.09521
19:58:00|1.09499
19:58:02|1.09499
19:58:02|1.09499
19:58:04|1.09499
19:58:04|1.09499
19:58:05|1.09446
19:58:06|1.09446
19:58:09|1.09446
19:58:10|1.09426
19:58:10|1.09426
19:58:11|1.09426
19:58:14|1.09426
19:58:14|1.09426
19:58:15|1.09426
19:58:16|1.09426
19:58:17|1.0935
19:58:19|1.09283
19:58:20|1.09283
19:58:21|1.09283
19:58:21|1.09283
19:58:22|1.09283
19:58:24|1.09377
19:58:24|1.09377
19:58:25|1.09377
19:58:27|1.09377
19:58:27|1.09377
19:58:29|1.09333
19:58:30|1.09333
19:58:31|1.09333
19:58:31|1.09333
19:58:33|1.09333
19:58:33|1.09333
19:58:35|1.09333
19:58:35|1.09318
19:58:36|1.09318
19:58:37|1.09318
19:58:39|1.09318
19:58:40|1.09318
19:58:41|1.09318
19:58:41|1.09318
19:58:43|1.09318
19:58:43|1.09318
19:58:44|1.09318
19:58:46|1.09318
19:58:46|1.09318
19:58:48|1.09318
19:58:49|1.09318
19:58:50|1.09318
19:58:51|1.09318
19:58:52|1.09318
19:58:53|1.09318
19:58:54|1.09405
19:58:55|1.09405
19:58:56|1.09405
19:58:57|1.09405
19:58:58|1.09405
19:58:59|1.09405
19:59:00|1.09405
19:59:01|1.09405
19:59:02|1.09343
19:59:03|1.09343
19:59:04|1.09343
19:59:05|1.09385
19:59:06|1.09385
19:59:07|1.09385
19:59:08|1.09385
19:59:09|1.09422
19:59:10|1.09422
19:59:11|1.09411
19:59:12|1.09411
19:59:13|1.09411
19:59:14|1.09411
19:59:15|1.09411
19:59:17|1.09411
19:59:18|1.09411
19:59:19|1.09411
19:59:19|1.09411
19:59:21|1.09411
19:59:21|1.09411
19:59:22|1.09411
19:59:23|1.09411
19:59:25|1.09411
19:59:26|1.09411
19:59:27|1.09411
19:59:28|1.09411
19:59:29|1.09333
19:59:30|1.09333
19:59:31|1.09333
19:59:32|1.09333
19:59:33|1.09225
19:59:33|1.09321
19:59:35|1.09321
19:59:36|1.09372
19:59:37|1.09372
19:59:38|1.09372
19:59:39|1.09372
19:59:40|1.09372
19:59:41|1.09372
19:59:42|1.09372
19:59:43|1.09372
19:59:43|1.09372
19:59:44|1.09372
19:59:46|1.09372
19:59:47|1.09315
19:59:47|1.09315
19:59:48|1.09315
19:59:49|1.09315
19:59:51|1.09315
19:59:52|1.09346
19:59:52|1.09346
19:59:54|1.09346
19:59:55|1.09346
19:59:56|1.09346
19:59:57|1.09421
19:59:58|1.095
19:59:59|1.09501
20:00:00|1.09501
20:00:01|1.09448
20:00:02|1.09448
20:00:03|1.09448
20:00:04|1.09485
20:00:05|1.09501
20:00:06|1.09547
20:00:07|1.09547
20:00:08|1.09547
20:00:09|1.09547
20:00:10|1.09547
20:00:11|1.095
20:00:12|1.095
20:00:13|1.09475
20:00:14|1.09475
20:00:15|1.09537
20:00:17|1.09538
20:00:17|1.09538
20:00:18|1.09538
20:00:19|1.09538
20:00:21|1.09538
20:00:21|1.09538
20:00:22|1.09538
20:00:23|1.09538
20:00:25|1.09487
20:00:25|1.09531
20:00:27|1.09531
20:00:27|1.09476
20:00:29|1.09476
20:00:29|1.09476
20:00:30|1.09476
20:00:31|1.09476
20:00:33|1.09431
20:00:34|1.09431
20:00:35|1.09431
20:00:36|1.09431
20:00:36|1.09431
20:00:38|1.09431
20:00:39|1.09431
20:00:40|1.09431
20:00:41|1.09431
20:00:42|1.09431
20:00:42|1.09431
20:00:44|1.09508
20:00:45|1.09509
20:00:46|1.09509
20:00:47|1.09508
20:00:47|1.09506
20:00:49|1.09515
20:00:49|1.09514
20:00:51|1.09514
20:00:52|1.09442
20:00:53|1.09498
20:00:54|1.09487
20:00:55|1.09487
20:00:56|1.09487
20:00:56|1.09414
20:00:58|1.09414
20:00:59|1.09438
20:01:00|1.09438
20:01:01|1.09438
20:01:02|1.09483
20:01:03|1.09483
20:01:04|1.09528
20:01:05|1.09528
20:01:06|1.09538
20:01:07|1.09538
20:01:08|1.0951
20:01:09|1.0951
20:01:10|1.0951
20:01:11|1.0951
20:01:12|1.0951
20:01:13|1.0951
20:01:14|1.0951
20:01:15|1.0951
20:01:16|1.0951
20:01:17|1.0951
20:01:18|1.09487
20:01:19|1.09433
20:01:20|1.09384
20:01:21|1.09319
20:01:22|1.09364
20:01:23|1.09411
20:01:24|1.09411
20:01:25|1.09411
20:01:26|1.09411
20:01:27|1.09411
20:01:28|1.09389
20:01:29|1.09485
20:01:30|1.09485
20:01:31|1.09485
20:01:32|1.09485
20:01:33|1.09485
20:01:34|1.09485
20:01:35|1.09485
20:01:36|1.09485
20:01:38|1.09485
20:01:38|1.09342
20:01:39|1.09342
20:01:40|1.09395
20:01:41|1.09395
20:01:42|1.09395
20:01:43|1.09395
20:01:44|1.09395
20:01:45|1.09395
20:01:46|1.09395
20:01:47|1.09395
20:01:49|1.09395
20:01:49|1.09395
20:01:51|1.09395
20:01:51|1.09395
20:01:53|1.09263
20:01:54|1.09263
20:01:54|1.09263
20:01:56|1.09263
20:01:56|1.09263
20:01:57|1.09263
20:01:58|1.09263
20:01:59|1.09263
20:02:01|1.09288
20:02:01|1.09288
20:02:02|1.09288
20:02:03|1.09256
20:02:04|1.09256
20:02:06|1.09256
20:02:06|1.09256
20:02:07|1.09223
20:02:08|1.09223
20:02:09|1.09223
20:02:10|1.09223
20:02:11|1.09223
20:02:13|1.09223
20:02:13|1.09223
20:02:15|1.09223
20:02:15|1.09223
20:02:17|1.09312
20:02:19|1.09312
20:02:20|1.09312
20:02:20|1.09312
20:02:21|1.09312
20:02:23|1.09312
20:02:24|1.09345
20:02:25|1.09345
20:02:25|1.09345
20:02:26|1.09345
20:02:28|1.09345
20:02:28|1.09345
20:02:30|1.09345
20:02:31|1.09345
20:02:31|1.09345
20:02:33|1.09345
20:02:34|1.09345
20:02:34|1.09344
20:02:35|1.09344
20:02:37|1.09344
20:02:38|1.09344
20:02:39|1.09344
20:02:40|1.09344
20:02:41|1.09344
20:02:42|1.09344
20:02:43|1.09344
20:02:44|1.09344
20:02:45|1.09344
20:02:46|1.09344
20:02:47|1.09344
20:02:48|1.09344
20:02:49|1.09344
20:02:50|1.09344
20:02:51|1.09344
20:02:52|1.09344
20:02:53|1.09246
20:02:54|1.09246
20:02:55|1.09246
20:02:56|1.09246
20:02:57|1.09246
20:02:58|1.09246
20:02:59|1.09246
20:03:00|1.09246
20:03:01|1.09246
20:03:02|1.09246
20:03:03|1.09246
20:03:04|1.09246
20:03:05|1.09246
20:03:06|1.09246
20:03:07|1.09246
20:03:08|1.09246
20:03:09|1.09246
20:03:10|1.09246
20:03:11|1.09246
20:03:12|1.09246
20:03:13|1.09246
20:03:14|1.09246
20:03:15|1.09343
20:03:16|1.09343
20:03:17|1.09343
20:03:19|1.094
20:03:19|1.094
20:03:20|1.094
20:03:22|1.094
20:03:22|1.094
20:03:24|1.09421
20:03:25|1.09421
20:03:25|1.09488
20:03:27|1.09505
20:03:28|1.09505
20:03:29|1.09505
20:03:30|1.09505
20:03:30|1.09505
20:03:32|1.09505
20:03:33|1.09505
20:03:34|1.09505
20:03:35|1.09505
20:03:36|1.09505
20:03:36|1.09624
20:03:37|1.09624
20:03:39|1.09624
20:03:40|1.09624
20:03:41|1.09586
20:03:42|1.09516
20:03:43|1.09516
20:03:44|1.09516
20:03:45|1.09435
20:03:46|1.09435
20:03:47|1.09435
20:03:49|1.09435
20:03:49|1.0954
20:03:50|1.0954
20:03:51|1.0954
20:03:52|1.0954
20:03:53|1.09565
20:03:54|1.09565
20:03:56|1.09565
20:03:57|1.09565
20:03:58|1.09565
20:03:59|1.09565
20:04:00|1.09565
20:04:01|1.09565
20:04:02|1.09519
20:04:03|1.09573
20:04:04|1.09573
20:04:05|1.09646
20:04:06|1.09646
20:04:08|1.09668
20:04:12|1.09786
20:04:12|1.09786
20:04:13|1.09786
20:04:14|1.09786
20:04:15|1.09809
20:04:16|1.09809
20:04:17|1.09809
20:04:19|1.09809
20:04:20|1.09809
20:04:21|1.09809
20:04:22|1.09856
20:04:23|1.09856
20:04:24|1.09856
20:04:25|1.09856
20:04:27|1.09856
20:04:28|1.09856
20:04:28|1.09856
20:04:30|1.09856
20:04:31|1.09856
20:04:32|1.09855
20:04:33|1.09855
20:04:33|1.09855
20:04:35|1.09855
20:04:36|1.09855
20:04:37|1.09855
20:04:37|1.09855
20:04:38|1.09855
20:04:40|1.09855
20:04:40|1.09855
20:04:41|1.09855
20:04:42|1.09781
20:04:43|1.09781
20:04:45|1.09781
20:04:46|1.09862
20:04:47|1.09862
20:04:48|1.09862
20:04:49|1.09862
20:04:50|1.09862
20:04:51|1.09862
20:04:52|1.09862
20:04:53|1.09862
20:04:54|1.09855
20:04:55|1.09855
20:04:56|1.09855
20:04:57|1.09855
20:04:58|1.09855
20:04:59|1.09855
20:05:00|1.09855
20:05:01|1.09855
20:05:02|1.09855
20:05:03|1.09938
20:05:04|1.09954
20:05:05|1.09954
20:05:06|1.09954
20:05:07|1.09954
20:05:08|1.09954
20:05:09|1.09954
20:05:10|1.09954
20:05:11|1.09954
20:05:12|1.09962
20:05:13|1.09962
20:05:14|1.09962
20:05:15|1.09962
20:05:16|1.09962
20:05:17|1.09962
20:05:18|1.09954
20:05:19|1.09954
20:05:20|1.09954
20:05:21|1.10015
20:05:22|1.10049
20:05:23|1.10049
20:05:24|1.09999
20:05:26|1.09999
20:05:27|1.10083
20:05:28|1.10114
20:05:29|1.10095
20:05:30|1.10095
20:05:32|1.101
20:05:32|1.10073
20:05:33|1.10073
20:05:34|1.10073
20:05:35|1.10073
20:05:37|1.10073
20:05:37|1.10128
20:05:38|1.10128
20:05:39|1.10128
20:05:41|1.10128
20:05:41|1.10142
20:05:42|1.10142
20:05:43|1.10108
20:05:44|1.10108
20:05:45|1.10108
20:05:46|1.10108
20:05:48|1.09917
20:05:48|1.09917
20:05:49|1.09917
20:05:50|1.09917
20:05:51|1.10106
20:05:52|1.10174
20:05:54|1.10213
20:05:54|1.10213
20:05:55|1.10249
20:05:56|1.10195
20:05:57|1.10294
20:05:58|1.10294
20:05:59|1.10172
20:06:00|1.1001
20:06:01|1.1001
20:06:02|1.10105
20:06:03|1.10177
20:06:04|1.09967
20:06:05|1.09967
20:06:06|1.10101
20:06:07|1.10181
20:06:08|1.10229
20:06:09|1.10244
20:06:10|1.10244
20:06:11|1.10244
20:06:12|1.10179
20:06:13|1.10179
20:06:14|1.10179
20:06:16|1.10179
20:06:16|1.10179
20:06:17|1.10245
20:06:18|1.10245
20:06:19|1.10245
20:06:21|1.10277
20:06:22|1.10277
20:06:23|1.10384
20:06:24|1.10384
20:06:25|1.10414
20:06:26|1.10472
20:06:27|1.10472
20:06:28|1.10472
20:06:29|1.10472
20:06:31|1.10461
20:06:32|1.10461
20:06:33|1.10409
20:06:34|1.10377
20:06:35|1.10323
20:06:36|1.10201
20:06:37|1.10201
20:06:38|1.10201
20:06:39|1.10201
20:06:40|1.10313
20:06:41|1.10277
20:06:42|1.10277
20:06:43|1.10267
20:06:44|1.10267
20:06:45|1.10201
20:06:46|1.10201
20:06:47|1.10152
20:06:48|1.10152
20:06:49|1.10152
20:06:50|1.10075
20:06:51|1.10205
20:06:52|1.10205
20:06:53|1.10205
20:06:54|1.10205
20:06:55|1.10013
20:06:56|1.10013
20:06:57|1.10013
20:06:58|1.10013
20:06:59|1.10386
20:07:00|1.10386
20:07:01|1.10386
20:07:02|1.10386
20:07:03|1.10386
20:07:04|1.10343
20:07:05|1.10351
20:07:06|1.10351
20:07:07|1.10351
20:07:08|1.10277
20:07:09|1.10376
20:07:10|1.10345
20:07:11|1.10345
20:07:12|1.10345
20:07:13|1.10345
20:07:14|1.10345
20:07:15|1.10345
20:07:16|1.10472
20:07:17|1.10522
20:07:18|1.10522
20:07:19|1.10566
20:07:20|1.10566
20:07:21|1.10597
20:07:22|1.10597
20:07:23|1.10597
20:07:24|1.10608
20:07:26|1.10608
20:07:26|1.10608
20:07:27|1.10608
20:07:28|1.10608
20:07:29|1.10608
20:07:31|1.10608
20:07:31|1.10524
20:07:33|1.10524
20:07:34|1.10524
20:07:34|1.10582
20:07:35|1.10582
20:07:37|1.10582
20:07:38|1.10508
20:07:39|1.10508
20:07:39|1.10575
20:07:40|1.10575
20:07:42|1.10578
20:07:43|1.10578
20:07:43|1.10578
20:07:44|1.10578
20:07:45|1.10609
20:07:46|1.10609
20:07:47|1.10609
20:07:48|1.1062
20:07:50|1.10674
20:07:50|1.10671
20:07:51|1.10688
20:07:52|1.10688
20:07:54|1.1062
20:07:55|1.10609
20:07:56|1.10609
20:07:57|1.10609
20:07:57|1.10589
20:07:58|1.10589
20:07:59|1.10589
20:08:00|1.10589
20:08:01|1.10589
20:08:02|1.10589
20:08:04|1.10589
20:08:04|1.10589
20:08:05|1.10589
20:08:07|1.10676
20:08:08|1.10676
20:08:09|1.10676
20:08:09|1.10676
20:08:11|1.10676
20:08:11|1.10676
20:08:13|1.10519
20:08:14|1.10519
20:08:15|1.10519
20:08:15|1.10519
20:08:16|1.10593
20:08:17|1.106
20:08:19|1.106
20:08:19|1.106
20:08:21|1.106
20:08:21|1.106
20:08:23|1.10568
20:08:25|1.10568
20:08:26|1.10568
20:08:27|1.10519
20:08:28|1.10519
20:08:29|1.10519
20:08:30|1.10519
20:08:31|1.10519
20:08:32|1.10531
20:08:33|1.10522
20:08:34|1.10439
20:08:35|1.10439
20:08:36|1.10439
20:08:37|1.10439
20:08:38|1.10433
20:08:39|1.10435
20:08:40|1.10416
20:08:41|1.10416
20:08:42|1.10416
20:08:43|1.10416
20:08:44|1.10416
20:08:45|1.10416
20:08:46|1.10416
20:08:47|1.10416
20:08:48|1.10416
20:08:49|1.10416
20:08:50|1.10416
20:08:51|1.10416
20:08:52|1.10416
20:08:53|1.10441
20:08:54|1.104
20:08:55|1.10416
20:08:56|1.10277
20:08:57|1.10197
20:08:58|1.10197
20:08:59|1.10265
20:09:01|1.10298
20:09:01|1.10298
20:09:02|1.10298
20:09:04|1.10298
20:09:05|1.10269
20:09:05|1.10269
20:09:06|1.10297
20:09:07|1.10297
20:09:08|1.10297
20:09:09|1.10346
20:09:10|1.10322
20:09:12|1.10322
20:09:12|1.10348
20:09:14|1.10348
20:09:14|1.10348
20:09:16|1.10348
20:09:16|1.10348
20:09:17|1.10419
20:09:19|1.10419
20:09:19|1.10419
20:09:21|1.10419
20:09:21|1.10419
20:09:22|1.10419
20:09:24|1.10419
20:09:25|1.10411
20:09:26|1.10411
20:09:28|1.10421
20:09:28|1.1042
20:09:29|1.1042
20:09:31|1.1042
20:09:31|1.1042
20:09:33|1.1042
20:09:34|1.1042
20:09:34|1.1042
20:09:36|1.1042
20:09:36|1.1042
20:09:37|1.1042
20:09:38|1.10463
20:09:40|1.10463
20:09:41|1.10463
20:09:42|1.10506
20:09:43|1.10506
20:09:44|1.10506
20:09:45|1.10506
20:09:46|1.10506
20:09:47|1.10506
20:09:48|1.10506
20:09:49|1.10506
20:09:50|1.10506
20:09:51|1.10506
20:09:52|1.10506
20:09:53|1.10506
20:09:54|1.10557
20:09:55|1.10557
20:09:56|1.10557
20:09:57|1.10557
20:09:58|1.10557
20:09:59|1.10557
20:10:00|1.10557
20:10:01|1.10557
20:10:02|1.10557
20:10:03|1.10557
20:10:04|1.10557
20:10:05|1.1056
20:10:06|1.1056
20:10:07|1.1056
20:10:08|1.1056
20:10:09|1.10561
20:10:10|1.10409
20:10:11|1.1035
20:10:12|1.1035
20:10:13|1.10446
20:10:14|1.10446
20:10:15|1.10446
20:10:16|1.10446
20:10:17|1.10375
20:10:18|1.10375
20:10:19|1.10375
20:10:20|1.10375
20:10:21|1.10375
20:10:22|1.10556
20:10:23|1.10507
20:10:24|1.10539
20:10:26|1.10539
20:10:27|1.10539
20:10:28|1.10539
20:10:29|1.1049
20:10:30|1.1049
20:10:31|1.1049
20:10:32|1.1049
20:10:33|1.1049
20:10:33|1.10501
20:10:35|1.10501
20:10:35|1.10511
20:10:37|1.10511
20:10:38|1.10511
20:10:39|1.10511
20:10:40|1.10511
20:10:41|1.10511
20:10:42|1.10511
20:10:43|1.10511
20:10:44|1.10518
20:10:45|1.10511
20:10:46|1.10511
20:10:47|1.10511
20:10:48|1.10511
20:10:49|1.10511
20:10:50|1.10511
20:10:51|1.10511
20:10:52|1.10511
20:10:53|1.10511
20:10:54|1.10383
20:10:55|1.10383
20:10:56|1.10383
20:10:57|1.10424
20:10:58|1.10424
20:10:59|1.10424
20:11:00|1.10424
20:11:01|1.10424
20:11:03|1.10424
20:11:03|1.10424
20:11:04|1.10424
20:11:05|1.10424
20:11:07|1.10424
20:11:07|1.10424
20:11:08|1.10424
20:11:10|1.10442
20:11:10|1.10442
20:11:11|1.10442
20:11:12|1.10434
20:11:13|1.10509
20:11:14|1.10447
20:11:15|1.10447
20:11:17|1.10447
20:11:17|1.10447
20:11:19|1.10447
20:11:19|1.10478
20:11:20|1.10478
20:11:21|1.10478
20:11:22|1.10478
20:11:23|1.10478
20:11:24|1.10478
20:11:26|1.10478
20:11:27|1.10478
20:11:28|1.10478
20:11:29|1.10478
20:11:30|1.10577
20:11:31|1.10577
20:11:32|1.10577
20:11:33|1.10562
20:11:34|1.10563
20:11:35|1.10563
20:11:36|1.10563
20:11:37|1.10563
20:11:38|1.10563
20:11:39|1.10478
20:11:40|1.10478
20:11:41|1.10519
20:11:42|1.10519
20:11:43|1.10424
20:11:44|1.10424
20:11:45|1.104
20:11:46|1.1035
20:11:47|1.10271
20:11:48|1.10271
20:11:49|1.10271
20:11:50|1.10271
20:11:51|1.10073
20:11:52|1.10073
20:11:53|1.10073
20:11:54|1.10073
20:11:55|1.10073
20:11:56|1.10073
20:11:57|1.10145
20:11:59|1.10169
20:11:59|1.10169
20:12:00|1.10169
20:12:02|1.10169
20:12:02|1.10226
20:12:04|1.10226
20:12:04|1.10226
20:12:05|1.10226
20:12:06|1.10226
20:12:07|1.10226
20:12:08|1.10226
20:12:09|1.10226
20:12:10|1.10226
20:12:11|1.10226
20:12:12|1.10226
20:12:13|1.10231
20:12:14|1.10231
20:12:15|1.10231
20:12:16|1.10231
20:12:17|1.10231
20:12:18|1.10231
20:12:19|1.10231
20:12:20|1.10298
20:12:22|1.10298
20:12:23|1.10237
20:12:23|1.10258
20:12:25|1.10258
20:12:26|1.10258
20:12:27|1.10258
20:12:28|1.1028
20:12:29|1.1028
20:12:30|1.1028
20:12:32|1.1028
20:12:32|1.1028
20:12:33|1.1028
20:12:35|1.1028
20:12:36|1.10234
20:12:37|1.10236
20:12:38|1.10336
20:12:39|1.10313
20:12:39|1.10313
20:12:40|1.10251
20:12:42|1.10251
20:12:43|1.10251
20:12:44|1.10251
20:12:44|1.10251
20:12:45|1.10251
20:12:47|1.10251
20:12:47|1.10251
20:12:49|1.10279
20:12:50|1.10279
20:12:51|1.10279
20:12:51|1.10279
20:12:53|1.1031
20:12:54|1.1031
20:12:55|1.10221
20:12:56|1.10302
20:12:57|1.10302
20:12:58|1.10302
20:12:59|1.10302
20:13:00|1.10302
20:13:01|1.10302
20:13:02|1.10302
20:13:03|1.10302
20:13:04|1.10302
20:13:05|1.10302
20:13:06|1.10302
20:13:07|1.10302
20:13:08|1.10187
20:13:09|1.10225
20:13:10|1.10225
20:13:11|1.10225
20:13:12|1.10225
20:13:13|1.10173
20:13:14|1.10173
20:13:15|1.10173
20:13:16|1.10173
20:13:17|1.10078
20:13:18|1.10078
20:13:19|1.10078
20:13:20|1.1016
20:13:21|1.1016
20:13:22|1.10145
20:13:23|1.10145
20:13:24|1.10145
20:13:25|1.10145
20:13:26|1.10145
20:13:27|1.10145
20:13:28|1.10145
20:13:29|1.10078
20:13:30|1.10078
20:13:31|1.10078
20:13:33|1.1
20:13:33|1.09863
20:13:35|1.0985
20:13:36|1.0985
20:13:37|1.0985
20:13:38|1.0985
20:13:38|1.0985
20:13:40|1.0985
20:13:40|1.0985
20:13:42|1.0985
20:13:42|1.0985
20:13:43|1.0985
20:13:44|1.0985
20:13:46|1.0989
20:13:47|1.0989
20:13:48|1.0989
20:13:49|1.0989
20:13:50|1.09907
20:13:51|1.09907
20:13:52|1.09972
20:13:53|1.09972
20:13:54|1.09972
20:13:55|1.09972
20:13:56|1.09982
20:13:57|1.09982
20:13:58|1.09982
20:13:59|1.09982
20:14:00|1.09982
20:14:01|1.09982
20:14:02|1.10017
20:14:03|1.09982
20:14:04|1.09982
20:14:05|1.09982
20:14:06|1.09982
20:14:07|1.09982
20:14:08|1.09982
20:14:09|1.0985
20:14:10|1.0989
20:14:11|1.09918
20:14:12|1.09906
20:14:13|1.09906
20:14:15|1.09906
20:14:15|1.09855
20:14:17|1.09855
20:14:17|1.09855
20:14:19|1.09855
20:14:20|1.09893
20:14:20|1.09893
20:14:21|1.09892
20:14:23|1.09892
20:14:23|1.09892
20:14:25|1.09892
20:14:25|1.09892
20:14:27|1.09892
20:14:27|1.09892
20:14:30|1.09892
20:14:31|1.09906
20:14:31|1.09906
20:14:32|1.09906
20:14:33|1.09906
20:14:35|1.09906
20:14:36|1.09949
20:14:37|1.09949
20:14:38|1.09949
20:14:39|1.09949
20:14:40|1.09949
20:14:41|1.09949
20:14:42|1.09949
20:14:43|1.09949
20:14:44|1.09917
20:14:45|1.09917
20:14:46|1.09907
20:14:47|1.09907
20:14:48|1.09907
20:14:49|1.09907
20:14:50|1.09907
20:14:51|1.09907
20:14:52|1.09907
20:14:53|1.09907
20:14:54|1.09887
20:14:55|1.09887
20:14:56|1.09887
20:14:57|1.09887
20:14:58|1.09887
20:15:00|1.09887
20:15:00|1.09887
20:15:01|1.09887
20:15:02|1.09887
20:15:03|1.09887
20:15:04|1.10017
20:15:05|1.09994
20:15:06|1.09994
20:15:07|1.09994
20:15:08|1.09994
20:15:09|1.09976
20:15:10|1.09976
20:15:11|1.09976
20:15:12|1.09976
20:15:13|1.09976
20:15:14|1.09976
20:15:16|1.10054
20:15:16|1.10054
20:15:17|1.10054
20:15:18|1.10054
20:15:19|1.10054
20:15:20|1.10054
20:15:21|1.10054
20:15:22|1.10054
20:15:23|1.10054
20:15:24|1.10054
20:15:25|1.10054
20:15:26|1.10054
20:15:27|1.10054
20:15:28|1.10183
20:15:30|1.10183
20:15:30|1.10183
20:15:32|1.10183
20:15:33|1.10183
20:15:34|1.10183
20:15:35|1.10183
20:15:36|1.10183
20:15:37|1.10169
20:15:38|1.10169
20:15:39|1.10204
20:15:40|1.10226
20:15:41|1.10226
20:15:42|1.10226
20:15:43|1.10226
20:15:44|1.10226
20:15:46|1.10226
20:15:46|1.10226
20:15:47|1.10281
20:15:49|1.10281
20:15:49|1.10281
20:15:50|1.10281
20:15:51|1.10281
20:15:53|1.10281
20:15:53|1.10281
20:15:54|1.10281
20:15:55|1.10355
20:15:57|1.1028
20:15:57|1.1028
20:15:58|1.1028
20:15:59|1.1028
20:16:00|1.1028
20:16:01|1.1028
20:16:02|1.1028
20:16:04|1.1028
20:16:05|1.10327
20:16:05|1.1028
20:16:07|1.1028
20:16:07|1.1028
20:16:08|1.1028
20:16:09|1.1028
20:16:10|1.1028
20:16:12|1.1028
20:16:12|1.10281
20:16:13|1.10281
20:16:15|1.10281
20:16:16|1.10281
20:16:17|1.10281
20:16:18|1.10162
20:16:19|1.1012
20:16:19|1.1012
20:16:20|1.10184
20:16:21|1.10184
20:16:23|1.10184
20:16:23|1.10166
20:16:24|1.10166
20:16:25|1.10166
20:16:27|1.10166
20:16:28|1.1006
20:16:29|1.1006
20:16:30|1.1006
20:16:32|1.1
20:16:33|1.1
20:16:34|1.1
20:16:35|1.1
20:16:36|1.1
20:16:37|1.1
20:16:38|1.1
20:16:39|1.1
20:16:40|1.10021
20:16:41|1.10021
20:16:42|1.10021
20:16:43|1.10021
20:16:44|1.10036
20:16:45|1.10036
20:16:46|1.10036
20:16:47|1.10036
20:16:48|1.1
20:16:49|1.1
20:16:50|1.1
20:16:51|1.1
20:16:52|1.1
20:16:54|1.1
20:16:55|1.1
20:16:55|1.1
20:16:57|1.09954
20:16:57|1.09964
20:16:59|1.09964
20:16:59|1.09964
20:17:01|1.09964
20:17:01|1.09964
20:17:02|1.09964
20:17:04|1.09855
20:17:04|1.09855
20:17:05|1.09882
20:17:06|1.09882
20:17:08|1.09882
20:17:09|1.09882
20:17:09|1.09882
20:17:10|1.09882
20:17:12|1.09882
20:17:13|1.09882
20:17:14|1.09844
20:17:14|1.09912
20:17:15|1.09912
20:17:17|1.09844
20:17:18|1.09975
20:17:18|1.10047
20:17:20|1.10114
20:17:21|1.10114
20:17:22|1.10114
20:17:23|1.10114
20:17:23|1.10114
20:17:25|1.10114
20:17:26|1.10114
20:17:27|1.10114
20:17:28|1.10114
20:17:29|1.10114
20:17:30|1.10114
20:17:31|1.10009
20:17:32|1.10009
20:17:33|1.10009
20:17:34|1.10009
20:17:35|1.10009
20:17:36|1.10009
20:17:37|1.10009
20:17:38|1.10009
20:17:39|1.10009
20:17:40|1.10009
20:17:41|1.10075
20:17:42|1.10075
20:17:43|1.10075
20:17:44|1.10075
20:17:45|1.10095
20:17:48|1.10095
20:17:49|1.10136
20:17:50|1.10188
20:17:51|1.10188
20:17:52|1.10267
20:17:53|1.10327
20:17:54|1.10327
20:17:55|1.10327
20:17:56|1.10327
20:17:57|1.10277
20:17:58|1.10277
20:17:59|1.10277
20:18:00|1.10277
20:18:01|1.10277
20:18:02|1.1024
20:18:03|1.10256
20:18:04|1.10256
20:18:05|1.10256
20:18:06|1.10256
20:18:07|1.10256
20:18:08|1.10169
20:18:09|1.10201
20:18:10|1.10201
20:18:11|1.10246
20:18:12|1.10246
20:18:14|1.10246
20:18:14|1.10131
20:18:15|1.10131
20:18:17|1.10131
20:18:17|1.10131
20:18:18|1.10131
20:18:19|1.10131
20:18:20|1.10131
20:18:21|1.10131
20:18:22|1.10131
20:18:23|1.10131
20:18:24|1.10168
20:18:25|1.10168
20:18:27|1.10191
20:18:27|1.10163
20:18:28|1.10163
20:18:29|1.10196
20:18:30|1.10196
20:18:31|1.10196
20:18:33|1.10196
20:18:35|1.10174
20:18:35|1.10174
20:18:36|1.10174
20:18:37|1.10174
20:18:38|1.10175
20:18:40|1.10175
20:18:40|1.10354
20:18:41|1.10354
20:18:43|1.10354
20:18:43|1.10354
20:18:45|1.10354
20:18:46|1.10354
20:18:47|1.10354
20:18:47|1.10263
20:18:48|1.10263
20:18:50|1.10263
20:18:50|1.10263
20:18:52|1.10116
20:18:52|1.10116
20:18:54|1.10116
20:18:55|1.10116
20:18:56|1.10116
20:18:57|1.10116
20:18:58|1.10116
20:18:59|1.10116
20:19:00|1.10116
20:19:01|1.10116
20:19:02|1.10116
20:19:04|1.10116
20:19:04|1.10116
20:19:05|1.10116
20:19:06|1.10116
20:19:07|1.10116
20:19:08|1.10116
20:19:09|1.10202
20:19:10|1.10202
20:19:12|1.10202
20:19:12|1.10202
20:19:13|1.10224
20:19:14|1.10191
20:19:15|1.10224
20:19:16|1.10224
20:19:17|1.10224
20:19:18|1.10224
20:19:19|1.10224
20:19:20|1.10224
20:19:21|1.10189
20:19:22|1.10189
20:19:24|1.10189
20:19:24|1.10189
20:19:25|1.10189
20:19:27|1.1023
20:19:27|1.1023
20:19:29|1.1026
20:19:30|1.1026
20:19:30|1.101
20:19:31|1.101
20:19:32|1.10158
20:19:33|1.10158
20:19:34|1.10158
20:19:36|1.10158
20:19:37|1.10158
20:19:38|1.10158
20:19:39|1.10158
20:19:40|1.10158
20:19:41|1.10158
20:19:42|1.10158
20:19:44|1.10263
20:19:44|1.10263
20:19:46|1.10263
20:19:46|1.10266
20:19:48|1.10266
20:19:49|1.10266
20:19:50|1.10266
20:19:51|1.10266
20:19:52|1.10266
20:19:53|1.10266
20:19:54|1.10266
20:19:55|1.10266
20:19:56|1.10266
20:19:57|1.10285
20:19:58|1.10285
20:19:59|1.10334
20:20:00|1.10334
20:20:01|1.10334
20:20:02|1.10334
20:20:03|1.103
20:20:04|1.103
20:20:05|1.10287
20:20:06|1.10287
20:20:07|1.10287
20:20:08|1.10288
20:20:09|1.10266
20:20:10|1.10266
20:20:11|1.10266
20:20:12|1.10266
20:20:13|1.10266
20:20:14|1.10266
20:20:15|1.10266
20:20:16|1.10266
20:20:17|1.10266
20:20:18|1.10266
20:20:19|1.10266
20:20:23|1.10266
20:20:24|1.10285
20:20:25|1.10285
20:20:26|1.10285
20:20:27|1.10273
20:20:28|1.10273
20:20:29|1.10273
20:20:30|1.10288
20:20:31|1.10288
20:20:32|1.10288
20:20:33|1.10266
20:20:34|1.10266
20:20:36|1.10279
20:20:37|1.10268
20:20:37|1.10268
20:20:38|1.10268
20:20:39|1.10268
20:20:40|1.10285
20:20:42|1.10301
20:20:43|1.10293
20:20:44|1.10293
20:20:45|1.10293
20:20:46|1.10293
20:20:47|1.10293
20:20:48|1.10293
20:20:49|1.10293
20:20:50|1.10343
20:20:51|1.10343
20:20:52|1.10343
20:20:53|1.10343
20:20:55|1.10343
20:20:55|1.10298
20:20:57|1.10298
20:20:57|1.10298
20:20:58|1.10298
20:20:59|1.10301
20:21:00|1.10301
20:21:01|1.10301
20:21:02|1.10285
20:21:03|1.10285
20:21:04|1.10312
20:21:06|1.10312
20:21:06|1.10312
20:21:07|1.10312
20:21:09|1.10312
20:21:09|1.10312
20:21:11|1.10293
20:21:12|1.10293
20:21:13|1.10293
20:21:13|1.10293
20:21:14|1.10293
20:21:16|1.10293
20:21:16|1.10293
20:21:18|1.102
20:21:19|1.10246
20:21:19|1.10257
20:21:21|1.10257
20:21:21|1.10257
20:21:23|1.10257
20:21:24|1.10268
20:21:24|1.10312
20:21:25|1.10312
20:21:27|1.10344
20:21:28|1.10344
20:21:29|1.10339
20:21:29|1.10328
20:21:31|1.10356
20:21:32|1.10307
20:21:33|1.10307
20:21:34|1.10257
20:21:35|1.10257
20:21:36|1.10257
20:21:37|1.10257
20:21:38|1.10257
20:21:39|1.10257
20:21:39|1.10291
20:21:42|1.10383
20:21:42|1.1043
20:21:43|1.1043
20:21:45|1.10481
20:21:45|1.10481
20:21:46|1.10481
20:21:47|1.10505
20:21:48|1.10512
20:21:50|1.10512
20:21:50|1.10512
20:21:51|1.10548
20:21:53|1.10548
20:21:54|1.10566
20:21:54|1.10663
20:21:55|1.10579
20:21:56|1.10625
20:21:57|1.10625
20:21:59|1.10558
20:21:59|1.10558
20:22:00|1.10558
20:22:01|1.10558
20:22:02|1.10558
20:22:03|1.10579
20:22:04|1.10579
20:22:05|1.10516
20:22:06|1.10516
20:22:07|1.10516
20:22:08|1.10516
20:22:09|1.10516
20:22:11|1.10516
20:22:11|1.10516
20:22:13|1.10516
20:22:13|1.10428
20:22:15|1.10598
20:22:15|1.10598
20:22:16|1.10598
20:22:18|1.10598
20:22:18|1.10598
20:22:19|1.10593
20:22:20|1.10593
20:22:21|1.10593
20:22:23|1.10593
20:22:23|1.10593
20:22:24|1.10593
20:22:25|1.10593
20:22:27|1.10593
20:22:28|1.10625
20:22:28|1.10625
20:22:30|1.10624
20:22:30|1.10624
20:22:32|1.10624
20:22:33|1.10624
20:22:33|1.10624
20:22:34|1.10611
20:22:35|1.10567
20:22:36|1.10567
20:22:38|1.10581
20:22:39|1.10625
20:22:40|1.10625
20:22:41|1.10565
20:22:43|1.10565
20:22:44|1.10565
20:22:44|1.10565
20:22:45|1.10535
20:22:46|1.10535
20:22:47|1.10535
20:22:49|1.10619
20:22:50|1.10566
20:22:51|1.10625
20:22:52|1.10625
20:22:53|1.10549
20:22:54|1.10549
20:22:55|1.10549
20:22:56|1.10549
20:22:57|1.10571
20:22:58|1.10571
20:22:59|1.10753
20:23:00|1.10753
20:23:01|1.10753
20:23:02|1.10753
20:23:04|1.10752
20:23:04|1.10752
20:23:05|1.10752
20:23:06|1.10752
20:23:07|1.10752
20:23:09|1.10731
20:23:10|1.10714
20:23:10|1.10714
20:23:12|1.10714
20:23:13|1.10725
20:23:13|1.10725
20:23:15|1.10725
20:23:15|1.10725
20:23:16|1.10725
20:23:17|1.10725
20:23:19|1.10551
20:23:19|1.10551
20:23:21|1.10551
20:23:21|1.10551
20:23:22|1.10551
20:23:23|1.10551
20:23:24|1.10551
20:23:26|1.10551
20:23:26|1.10551
20:23:27|1.10551
20:23:28|1.10551
20:23:30|1.10551
20:23:30|1.10551
20:23:31|1.10551
20:23:32|1.10551
20:23:33|1.10551
20:23:34|1.10725
20:23:35|1.10725
20:23:36|1.10725
20:23:38|1.10725
20:23:39|1.10755
20:23:40|1.10755
20:23:41|1.10747
20:23:42|1.10747
20:23:43|1.10747
20:23:44|1.10747
20:23:45|1.10796
20:23:46|1.10796
20:23:48|1.10796
20:23:48|1.10743
20:23:50|1.10743
20:23:51|1.10805
20:23:51|1.10805
20:23:52|1.10857
20:23:53|1.10786
20:23:55|1.10786
20:23:55|1.10786
20:23:56|1.10742
20:23:57|1.10742
20:23:58|1.10742
20:23:59|1.10742
20:24:00|1.10742
20:24:01|1.10731
20:24:03|1.10731
20:24:03|1.10758
20:24:04|1.10758
20:24:06|1.10758
20:24:07|1.10769
20:24:08|1.10769
20:24:09|1.10791
20:24:10|1.10753
20:24:11|1.10753
20:24:12|1.10753
20:24:13|1.10753
20:24:14|1.10753
20:24:15|1.10753
20:24:16|1.10742
20:24:17|1.10742
20:24:18|1.10742
20:24:19|1.10742
20:24:20|1.10742
20:24:21|1.10742
20:24:22|1.10742
20:24:23|1.10742
20:24:24|1.10731
20:24:25|1.10731
20:24:26|1.10731
20:24:27|1.1072
20:24:28|1.1072
20:24:29|1.1072
20:24:30|1.1072
20:24:31|1.1072
20:24:32|1.1072
20:24:33|1.1072
20:24:34|1.10791
20:24:35|1.10791
20:24:36|1.10791
20:24:37|1.10791
20:24:39|1.10877
20:24:40|1.1091
20:24:42|1.10907
20:24:43|1.10931
20:24:44|1.10929
20:24:45|1.10929
20:24:47|1.10907
20:24:47|1.10907
20:24:49|1.10907
20:24:50|1.10907
20:24:50|1.11
20:24:51|1.11
20:24:52|1.11
20:24:53|1.11008
20:24:54|1.11008
20:24:55|1.11008
20:24:56|1.11033
20:24:58|1.1103
20:24:59|1.11008
20:25:00|1.10962
20:25:01|1.11003
20:25:02|1.11008
20:25:03|1.11008
20:25:04|1.11008
20:25:05|1.1103
20:25:06|1.1103
20:25:07|1.11017
20:25:08|1.11017
20:25:09|1.11017
20:25:10|1.11017
20:25:11|1.11017
20:25:12|1.11014
20:25:13|1.11014
20:25:15|1.10907
20:25:15|1.10906
20:25:16|1.10906
20:25:17|1.10939
20:25:18|1.10931
20:25:19|1.10908
20:25:20|1.10908
20:25:21|1.10953
20:25:22|1.10953
20:25:23|1.10953
20:25:24|1.10951
20:25:25|1.10908
20:25:26|1.10908
20:25:27|1.10908
20:25:28|1.10995
20:25:29|1.10995
20:25:30|1.10995
20:25:31|1.10995
20:25:33|1.10995
20:25:33|1.10995
20:25:34|1.10995
20:25:35|1.10995
20:25:36|1.10995
20:25:37|1.1103
20:25:38|1.1103
20:25:39|1.1103
20:25:41|1.1114
20:25:42|1.11074
20:25:43|1.1114
20:25:44|1.11139
20:25:45|1.11129
20:25:46|1.11183
20:25:48|1.11173
20:25:49|1.11206
20:25:50|1.11223
20:25:51|1.11217
20:25:51|1.11184
20:25:52|1.11162
20:25:53|1.11162
20:25:55|1.11162
20:25:55|1.11162
20:25:56|1.11117
20:25:58|1.11117
20:25:58|1.11117
20:25:59|1.11117
20:26:01|1.11117
20:26:01|1.11074
20:26:03|1.11074
20:26:04|1.10998
20:26:04|1.10998
20:26:06|1.1093
20:26:07|1.10891
20:26:08|1.10898
20:26:09|1.10916
20:26:10|1.10916
20:26:11|1.10916
20:26:12|1.10813
20:26:13|1.10813
20:26:15|1.10813
20:26:15|1.10813
20:26:16|1.10813
20:26:17|1.10813
20:26:18|1.10864
20:26:19|1.10887
20:26:20|1.10887
20:26:21|1.10863
20:26:22|1.10819
20:26:23|1.10676
20:26:24|1.10676
20:26:25|1.10711
20:26:26|1.10663
20:26:27|1.10689
20:26:28|1.10732
20:26:29|1.10732
20:26:31|1.10732
20:26:31|1.10766
20:26:32|1.10732
20:26:33|1.10764
20:26:35|1.10799
20:26:36|1.10799
20:26:36|1.10776
20:26:38|1.10821
20:26:38|1.10831
20:26:40|1.10824
20:26:41|1.10759
20:26:43|1.10856
20:26:44|1.10856
20:26:45|1.10856
20:26:46|1.10856
20:26:46|1.10856
20:26:47|1.10856
20:26:49|1.10856
20:26:50|1.10856
20:26:51|1.10856
20:26:52|1.10856
20:26:53|1.10856
20:26:54|1.10856
20:26:55|1.1082
20:26:56|1.1082
20:26:57|1.10815
20:26:58|1.10815
20:26:59|1.10815
20:27:00|1.10815
20:27:01|1.10837
20:27:02|1.10808
20:27:03|1.10808
20:27:04|1.10808
20:27:05|1.10826
20:27:07|1.10859
20:27:07|1.1091
20:27:09|1.10903
20:27:09|1.10903
20:27:11|1.10965
20:27:12|1.10965
20:27:12|1.10965
20:27:14|1.10965
20:27:15|1.11098
20:27:15|1.11098
20:27:17|1.10896
20:27:18|1.10896
20:27:18|1.10896
20:27:20|1.10896
20:27:21|1.10896
20:27:22|1.10896
20:27:23|1.10896
20:27:24|1.10896
20:27:25|1.1094
20:27:26|1.1094
20:27:27|1.10954
20:27:28|1.10954
20:27:29|1.11012
20:27:30|1.11012
20:27:31|1.11033
20:27:32|1.11033
20:27:33|1.11033
20:27:34|1.11043
20:27:35|1.11043
20:27:36|1.10941
20:27:37|1.11096
20:27:38|1.11096
20:27:39|1.11096
20:27:40|1.1105
20:27:41|1.1106
20:27:43|1.11072
20:27:43|1.11083
20:27:45|1.11094
20:27:46|1.11116
20:27:47|1.11116
20:27:48|1.11116
20:27:50|1.11167
20:27:50|1.11182
20:27:52|1.11182
20:27:53|1.11182
20:27:54|1.11182
20:27:56|1.11215
20:27:56|1.11204
20:27:57|1.11204
20:27:59|1.11215
20:27:59|1.11215
20:28:01|1.11215
20:28:02|1.11215
20:28:02|1.11215
20:28:03|1.11259
20:28:05|1.11259
20:28:06|1.11277
20:28:06|1.11292
20:28:07|1.11235
20:28:08|1.11193
20:28:09|1.11175
20:28:11|1.11138
20:28:11|1.11138
20:28:12|1.11138
20:28:14|1.11171
20:28:14|1.11237
20:28:15|1.11237
20:28:16|1.11204
20:28:17|1.11204
20:28:18|1.11204
20:28:20|1.11204
20:28:20|1.11204
20:28:22|1.11215
20:28:22|1.11215
20:28:24|1.11215
20:28:24|1.11215
20:28:25|1.11215
20:28:26|1.11192
20:28:28|1.11215
20:28:28|1.11215
20:28:29|1.11215
20:28:31|1.1115
20:28:32|1.1115
20:28:33|1.1115
20:28:34|1.1115
20:28:35|1.1115
20:28:35|1.11182
20:28:36|1.11182
20:28:37|1.11182
20:28:38|1.11182
20:28:40|1.11182
20:28:40|1.11203
20:28:41|1.11203
20:28:43|1.11203
20:28:44|1.11161
20:28:46|1.11161
20:28:47|1.11161
20:28:48|1.11161
20:28:49|1.11279
20:28:49|1.11291
20:28:50|1.11291
20:28:51|1.11327
20:28:52|1.11327
20:28:54|1.11349
20:28:54|1.11307
20:28:56|1.11307
20:28:57|1.11307
20:28:58|1.11307
20:28:59|1.11307
20:29:00|1.11307
20:29:01|1.11362
20:29:02|1.11362
20:29:03|1.11319
20:29:04|1.11319
20:29:05|1.11361
20:29:07|1.11361
20:29:08|1.11361
20:29:08|1.11361
20:29:09|1.11361
20:29:11|1.11361
20:29:11|1.11376
20:29:13|1.11361
20:29:13|1.11361
20:29:14|1.11361
20:29:15|1.11361
20:29:17|1.11361
20:29:17|1.11361
20:29:18|1.11405
20:29:20|1.11405
20:29:21|1.11405
20:29:22|1.11405
20:29:23|1.11404
20:29:24|1.114
20:29:25|1.1132
20:29:26|1.1132
20:29:27|1.1132
20:29:28|1.1132
20:29:29|1.1132
20:29:30|1.1132
20:29:31|1.1132
20:29:32|1.11362
20:29:33|1.11351
20:29:34|1.1132
20:29:35|1.1132
20:29:36|1.1134
20:29:37|1.1137
20:29:38|1.1137
20:29:39|1.1137
20:29:40|1.1137
20:29:41|1.1137
20:29:42|1.11329
20:29:43|1.11329
20:29:45|1.11329
20:29:46|1.11329
20:29:47|1.11329
20:29:48|1.11329
20:29:49|1.11242
20:29:50|1.11278
20:29:50|1.11278
20:29:52|1.11278
20:29:53|1.11278
20:29:54|1.11278
20:29:55|1.11278
20:29:56|1.11278
20:29:57|1.11278
20:29:58|1.11278
20:29:59|1.1126
20:30:00|1.11252
20:30:01|1.11252
20:30:03|1.11252
20:30:03|1.11252
20:30:05|1.11261
20:30:05|1.11261
20:30:07|1.11261
20:30:08|1.11019
20:30:09|1.10992
20:30:10|1.1095
20:30:11|1.10986
20:30:12|1.10997
20:30:13|1.10986
20:30:14|1.10986
20:30:15|1.11008
20:30:16|1.11008
20:30:17|1.11019
20:30:18|1.11063
20:30:19|1.11063
20:30:20|1.11063
20:30:21|1.11111
20:30:22|1.11154
20:30:23|1.11154
20:30:24|1.11154
20:30:25|1.11154
20:30:26|1.11105
20:30:27|1.11105
20:30:28|1.11151
20:30:29|1.11086
20:30:30|1.11086
20:30:31|1.11086
20:30:32|1.11154
20:30:33|1.11154
20:30:34|1.11154
20:30:35|1.11154
20:30:36|1.11154
20:30:37|1.11154
20:30:38|1.11151
20:30:39|1.11151
20:30:40|1.11151
20:30:41|1.11151
20:30:42|1.11151
20:30:43|1.11151
20:30:44|1.11151
20:30:45|1.11151
20:30:46|1.11098
20:30:47|1.11095
20:30:48|1.11095
20:30:49|1.11095
20:30:50|1.11095
20:30:51|1.11095
20:30:53|1.11095
20:30:53|1.11095
20:30:55|1.11095
20:30:56|1.11095
20:30:57|1.10986
20:30:57|1.10986
20:30:58|1.10986
20:30:59|1.10951
20:31:00|1.10951
20:31:01|1.10951
20:31:03|1.10951
20:31:03|1.10951
20:31:05|1.10871
20:31:05|1.10871
20:31:07|1.10955
20:31:08|1.10955
20:31:09|1.10955
20:31:10|1.10871
20:31:11|1.10871
20:31:11|1.10871
20:31:13|1.10871
20:31:14|1.10854
20:31:15|1.10931
20:31:16|1.10931
20:31:17|1.10931
20:31:18|1.10931
20:31:19|1.10855
20:31:20|1.10751
20:31:21|1.10726
20:31:22|1.10754
20:31:23|1.107
20:31:24|1.10623
20:31:25|1.10623
20:31:26|1.10623
20:31:27|1.10623
20:31:28|1.10623
20:31:29|1.10623
20:31:30|1.10652
20:31:31|1.10643
20:31:32|1.10633
20:31:33|1.10633
20:31:34|1.10639
20:31:35|1.10639
20:31:36|1.10639
20:31:37|1.10639
20:31:38|1.10645
20:31:39|1.10645
20:31:40|1.10645
20:31:41|1.1061
20:31:42|1.1061
20:31:43|1.10666
20:31:44|1.10666
20:31:45|1.10674
20:31:47|1.10674
20:31:48|1.10674
20:31:49|1.10698
20:31:50|1.10711
20:31:51|1.10711
20:31:52|1.10711
20:31:53|1.10711
20:31:54|1.10711
20:31:55|1.10711
20:31:56|1.10711
20:31:57|1.10711
20:31:58|1.10711
20:32:00|1.10711
20:32:01|1.10711
20:32:02|1.10809
20:32:03|1.10809
20:32:03|1.10887
20:32:09|1.10917
20:32:10|1.10926
20:32:10|1.10931
20:32:12|1.10854
20:32:12|1.1081
20:32:13|1.10968
20:32:14|1.11046
20:32:15|1.11055
20:32:17|1.11186
20:32:17|1.11173
20:32:18|1.11205
20:32:20|1.11205
20:32:20|1.11184
20:32:21|1.11184
20:32:23|1.11184
20:32:24|1.11184
20:32:25|1.11173
20:32:25|1.11173
20:32:27|1.11096
20:32:27|1.11096
20:32:29|1.11045
20:32:30|1.11019
20:32:30|1.10953
20:32:32|1.1116
20:32:32|1.11085
20:32:33|1.11041
20:32:35|1.11019
20:32:36|1.11008
20:32:36|1.11008
20:32:38|1.11097
20:32:39|1.11097
20:32:39|1.11097
20:32:41|1.11097
20:32:42|1.11103
20:32:43|1.11085
20:32:43|1.11085
20:32:44|1.1105
20:32:45|1.1105
20:32:48|1.1105
20:32:49|1.1105
20:32:50|1.11
20:32:50|1.11
20:32:51|1.11048
20:32:52|1.11048
20:32:54|1.11048
20:32:55|1.11048
20:32:56|1.11048
20:32:56|1.11048
20:32:58|1.10975
20:32:58|1.10964
20:32:59|1.10942
20:33:00|1.10954
20:33:01|1.10954
20:33:03|1.10954
20:33:03|1.1098
20:33:04|1.1098
20:33:06|1.10964
20:33:06|1.1092
20:33:08|1.10951
20:33:08|1.10951
20:33:09|1.11
20:33:10|1.10848
20:33:11|1.10848
20:33:13|1.10899
20:33:13|1.11
20:33:14|1.11
20:33:16|1.11
20:33:17|1.11
20:33:17|1.1105
20:33:19|1.11051
20:33:21|1.11051
20:33:22|1.11051
20:33:23|1.11051
20:33:24|1.11051
20:33:24|1.1102
20:33:26|1.11062
20:33:26|1.11051
20:33:28|1.11051
20:33:29|1.11063
20:33:29|1.11063
20:33:30|1.11031
20:33:32|1.11156
20:33:33|1.11156
20:33:34|1.1109
20:33:35|1.1109
20:33:36|1.1109
20:33:38|1.11102
20:33:38|1.11161
20:33:39|1.11133
20:33:40|1.11154
20:33:41|1.1109
20:33:42|1.11102
20:33:43|1.11102
20:33:44|1.11102
20:33:45|1.11102
20:33:46|1.11102
20:33:47|1.11052
20:33:48|1.11052
20:33:49|1.11102
20:33:51|1.11102
20:33:52|1.11025
20:33:53|1.11025
20:33:54|1.11025
20:33:55|1.11025
20:33:55|1.11025
20:33:57|1.11025
20:33:58|1.11025
20:33:58|1.11025
20:33:59|1.11025
20:34:00|1.11025
20:34:02|1.11097
20:34:02|1.11015
20:34:04|1.10931
20:34:04|1.10931
20:34:06|1.10931
20:34:07|1.10931
20:34:08|1.10931
20:34:09|1.10905
20:34:09|1.10999
20:34:10|1.1103
20:34:12|1.1103
20:34:12|1.11084
20:34:13|1.1111
20:34:15|1.1111
20:34:16|1.1111
20:34:17|1.1111
20:34:17|1.1111
20:34:19|1.1111
20:34:20|1.1111
20:34:21|1.1115
20:34:22|1.11167
20:34:23|1.11228
20:34:24|1.11228
20:34:25|1.11228
20:34:26|1.11228
20:34:27|1.11228
20:34:28|1.11228
20:34:29|1.11228
20:34:30|1.11228
20:34:31|1.11228
20:34:32|1.11228
20:34:33|1.11228
20:34:34|1.11228
20:34:35|1.11228
20:34:36|1.11347
20:34:37|1.11393
20:34:38|1.11393
20:34:39|1.11413
20:34:40|1.11387
20:34:41|1.11425
20:34:42|1.11425
20:34:43|1.11425
20:34:44|1.11398
20:34:45|1.11416
20:34:46|1.11401
20:34:47|1.11426
20:34:48|1.11426
20:34:49|1.11482
20:34:50|1.11482
20:34:51|1.11482
20:34:52|1.11482
20:34:53|1.11482
20:34:54|1.11454
20:34:55|1.11454
20:34:57|1.11454
20:34:57|1.11454
20:34:58|1.11432
20:35:00|1.11432
20:35:00|1.11377
20:35:01|1.11378
20:35:02|1.11404
20:35:03|1.11425
20:35:04|1.11425
20:35:05|1.11404
20:35:07|1.11404
20:35:08|1.11404
20:35:09|1.11404
20:35:10|1.11514
20:35:11|1.11463
20:35:12|1.11575
20:35:12|1.116
20:35:14|1.11563
20:35:15|1.1143
20:35:15|1.1143
20:35:17|1.1143
20:35:18|1.1143
20:35:19|1.1143
20:35:20|1.1143
20:35:21|1.1143
20:35:21|1.1143
20:35:23|1.11519
20:35:23|1.11519
20:35:24|1.11486
20:35:25|1.11486
20:35:27|1.11486
20:35:28|1.11486
20:35:29|1.11486
20:35:29|1.11486
20:35:30|1.11442
20:35:31|1.11453
20:35:33|1.11453
20:35:34|1.11453
20:35:35|1.11453
20:35:36|1.115
20:35:37|1.11487
20:35:38|1.11474
20:35:39|1.11441
20:35:40|1.11441
20:35:41|1.11441
20:35:42|1.1148
20:35:43|1.1142
20:35:44|1.11415
20:35:45|1.11415
20:35:46|1.11504
20:35:47|1.11509
20:35:48|1.11627
20:35:49|1.11666
20:35:50|1.11618
20:35:51|1.11635
20:35:52|1.11635
20:35:53|1.11652
20:35:54|1.11652
20:35:56|1.11555
20:35:57|1.11555
20:35:57|1.11555
20:35:58|1.11555
20:36:00|1.11487
20:36:01|1.11487
20:36:02|1.114
20:36:03|1.11504
20:36:04|1.11434
20:36:05|1.11434
20:36:06|1.11448
20:36:07|1.11448
20:36:08|1.11448
20:36:08|1.11448
20:36:10|1.11448
20:36:10|1.11388
20:36:12|1.11377
20:36:12|1.113
20:36:14|1.1136
20:36:15|1.1136
20:36:16|1.11381
20:36:17|1.11447
20:36:18|1.11474
20:36:19|1.11474
20:36:20|1.11514
20:36:21|1.11514
20:36:22|1.11498
20:36:23|1.11523
20:36:24|1.11523
20:36:25|1.11589
20:36:26|1.11479
20:36:27|1.1154
20:36:28|1.11523
20:36:29|1.11544
20:36:30|1.11544
20:36:31|1.11544
20:36:32|1.11544
20:36:33|1.11471
20:36:34|1.11471
20:36:35|1.11471
20:36:36|1.11471
20:36:37|1.11435
20:36:38|1.11435
20:36:39|1.11435
20:36:40|1.11512
20:36:41|1.11556
20:36:42|1.11556
20:36:43|1.11435
20:36:44|1.11435
20:36:45|1.11479
20:36:46|1.11503
20:36:47|1.11559
20:36:48|1.11559
20:36:49|1.11559
20:36:51|1.11559
20:36:52|1.11545
20:36:53|1.11545
20:36:54|1.116
20:36:55|1.11579
20:36:56|1.11579
20:36:58|1.11514
20:36:59|1.11514
20:37:00|1.11514
20:37:01|1.11514
20:37:01|1.11655
20:37:02|1.11671
20:37:03|1.11671
20:37:04|1.11656
20:37:06|1.11665
20:37:06|1.11568
20:37:08|1.11663
20:37:08|1.117
20:37:10|1.11786
20:37:10|1.11786
20:37:11|1.11808
20:37:12|1.11801
20:37:14|1.11801
20:37:15|1.11761
20:37:15|1.11761
20:37:16|1.11761
20:37:18|1.11869
20:37:18|1.11932
20:37:19|1.11932
20:37:20|1.11869
20:37:21|1.11869
20:37:23|1.11875
20:37:23|1.11836
20:37:24|1.11877
20:37:25|1.11928
20:37:27|1.11876
20:37:28|1.11876
20:37:28|1.11855
20:37:29|1.11855
20:37:30|1.11855
20:37:31|1.11926
20:37:33|1.11905
20:37:33|1.11905
20:37:35|1.11905
20:37:35|1.11905
20:37:36|1.11905
20:37:37|1.11905
20:37:38|1.11875
20:37:40|1.11905
20:37:40|1.11905
20:37:42|1.118
20:37:43|1.11727
20:37:43|1.11727
20:37:45|1.11727
20:37:46|1.11727
20:37:47|1.11727
20:37:47|1.11722
20:37:49|1.11774
20:37:50|1.11774
20:37:51|1.11774
20:37:52|1.11774
20:37:54|1.11809
20:37:55|1.11809
20:37:56|1.11809
20:37:57|1.11809
20:37:59|1.11809
20:38:00|1.11809
20:38:00|1.11809
20:38:01|1.11872
20:38:03|1.11793
20:38:03|1.11851
20:38:04|1.11851
20:38:05|1.11851
20:38:06|1.1184
20:38:07|1.1184
20:38:08|1.11845
20:38:09|1.11845
20:38:10|1.11845
20:38:11|1.11845
20:38:13|1.11855
20:38:14|1.11855
20:38:15|1.11855
20:38:16|1.11855
20:38:17|1.11855
20:38:18|1.11855
20:38:19|1.11855
20:38:20|1.11855
20:38:21|1.11855
20:38:22|1.11855
20:38:23|1.1184
20:38:24|1.1184
20:38:25|1.11821
20:38:26|1.11787
20:38:27|1.11787
20:38:28|1.11787
20:38:29|1.11787
20:38:30|1.11839
20:38:31|1.11915
20:38:32|1.11915
20:38:33|1.11892
20:38:34|1.11848
20:38:35|1.11848
20:38:36|1.11848
20:38:37|1.1182
20:38:38|1.11867
20:38:39|1.11867
20:38:40|1.11867
20:38:41|1.11951
20:38:42|1.11951
20:38:43|1.11905
20:38:44|1.11872
20:38:45|1.11883
20:38:46|1.11883
20:38:47|1.11883
20:38:48|1.11884
20:38:49|1.11864
20:38:50|1.11864
20:38:51|1.11894
20:38:52|1.11894
20:38:53|1.11894
20:38:54|1.11884
20:38:56|1.11922
20:38:56|1.11922
20:38:57|1.11922
20:38:59|1.11922
20:39:00|1.11922
20:39:00|1.11922
20:39:02|1.11883
20:39:03|1.11885
20:39:04|1.11885
20:39:04|1.11885
20:39:06|1.11905
20:39:06|1.11894
20:39:08|1.11894
20:39:09|1.11828
20:39:09|1.11813
20:39:11|1.11829
20:39:12|1.11829
20:39:13|1.11829
20:39:14|1.1187
20:39:15|1.1187
20:39:16|1.11884
20:39:17|1.11884
20:39:18|1.11884
20:39:19|1.11884
20:39:20|1.11851
20:39:21|1.11873
20:39:22|1.11876
20:39:23|1.11876
20:39:24|1.11876
20:39:25|1.11876
20:39:26|1.11876
20:39:27|1.11876
20:39:28|1.11876
20:39:29|1.11876
20:39:30|1.11876
20:39:31|1.1185
20:39:32|1.1185
20:39:33|1.11758
20:39:34|1.11796
20:39:35|1.11796
20:39:36|1.11719
20:39:37|1.11729
20:39:38|1.11773
20:39:39|1.11783
20:39:40|1.11783
20:39:41|1.11783
20:39:42|1.11783
20:39:43|1.11773
20:39:44|1.11773
20:39:45|1.11773
20:39:46|1.11694
20:39:47|1.11624
20:39:48|1.1169
20:39:49|1.11587
20:39:50|1.11492
20:39:51|1.1145
20:39:52|1.11429
20:39:53|1.1136
20:39:55|1.11154
20:39:55|1.11278
20:39:57|1.11335
20:39:58|1.11455
20:39:59|1.11427
20:40:00|1.11427
20:40:01|1.11559
20:40:02|1.11531
20:40:03|1.11531
20:40:04|1.11615
20:40:05|1.11497
20:40:06|1.1143
20:40:07|1.1143
20:40:08|1.1143
20:40:10|1.11335
20:40:10|1.11243
20:40:11|1.11243
20:40:12|1.11243
20:40:13|1.11182
20:40:14|1.11183
20:40:15|1.11125
20:40:16|1.11083
20:40:17|1.11047
20:40:18|1.11003
20:40:19|1.11012
20:40:20|1.11077
20:40:22|1.11106
20:40:23|1.11074
20:40:23|1.11209
20:40:24|1.11209
20:40:25|1.11215
20:40:27|1.11201
20:40:27|1.11201
20:40:28|1.11256
20:40:29|1.11188
20:40:30|1.11188
20:40:32|1.11222
20:40:32|1.11209
20:40:34|1.11198
20:40:35|1.11198
20:40:35|1.11116
20:40:37|1.11183
20:40:37|1.11183
20:40:39|1.11187
20:40:39|1.11187
20:40:40|1.11226
20:40:41|1.11226
20:40:42|1.113
20:40:43|1.1131
20:40:44|1.1131
20:40:45|1.11176
20:40:46|1.11209
20:40:47|1.11209
20:40:48|1.11223
20:40:49|1.11223
20:40:50|1.11223
20:40:52|1.11223
20:40:53|1.11279
20:40:54|1.11279
20:40:56|1.11279
20:40:57|1.11244
20:40:58|1.11252
20:40:59|1.11252
20:41:00|1.1121
20:41:01|1.11286
20:41:03|1.11311
20:41:04|1.11358
20:41:05|1.11306
20:41:06|1.11297
20:41:07|1.11271
20:41:08|1.11264
20:41:09|1.11264
20:41:10|1.11212
20:41:11|1.11114
20:41:12|1.111
20:41:13|1.11049
20:41:14|1.11079
20:41:15|1.11129
20:41:16|1.11129
20:41:17|1.11086
20:41:18|1.11086
20:41:19|1.11107
20:41:20|1.11107
20:41:21|1.11107
20:41:22|1.11036
20:41:23|1.11036
20:41:24|1.11036
20:41:25|1.11
20:41:26|1.10914
20:41:27|1.11008
20:41:28|1.11008
20:41:29|1.11008
20:41:30|1.11088
20:41:31|1.10965
20:41:32|1.10899
20:41:33|1.10899
20:41:34|1.10906
20:41:35|1.10854
20:41:36|1.10878
20:41:37|1.10878
20:41:38|1.10878
20:41:39|1.10795
20:41:40|1.10795
20:41:41|1.10795
20:41:42|1.10815
20:41:43|1.10828
20:41:44|1.1083
20:41:45|1.10822
20:41:46|1.10811
20:41:47|1.10896
20:41:48|1.10844
20:41:49|1.10822
20:41:50|1.10822
20:41:51|1.10822
20:41:52|1.1079
20:41:53|1.1079
20:41:54|1.1079
20:41:55|1.1079
20:41:57|1.10864
20:41:59|1.10864
20:41:59|1.10836
20:42:01|1.10896
20:42:02|1.10932
20:42:03|1.10962
20:42:04|1.11009
20:42:04|1.11093
20:42:06|1.11032
20:42:07|1.11032
20:42:08|1.10938
20:42:09|1.10876
20:42:10|1.10876
20:42:11|1.10876
20:42:12|1.10887
20:42:13|1.10887
20:42:14|1.10842
20:42:15|1.10842
20:42:16|1.10842
20:42:17|1.10876
20:42:18|1.10887
20:42:19|1.10887
20:42:20|1.10887
20:42:21|1.10887
20:42:22|1.10887
20:42:23|1.10877
20:42:24|1.10899
20:42:25|1.10899
20:42:26|1.10899
20:42:27|1.10877
20:42:28|1.10939
20:42:29|1.10939
20:42:30|1.10939
20:42:31|1.10899
20:42:32|1.10872
20:42:33|1.10872
20:42:34|1.10854
20:42:35|1.10851
20:42:36|1.10831
20:42:37|1.10767
20:42:38|1.10757
20:42:39|1.10745
20:42:40|1.10634
20:42:41|1.10733
20:42:42|1.10745
20:42:43|1.10734
20:42:44|1.10734
20:42:46|1.10805
20:42:47|1.10866
20:42:47|1.10811
20:42:48|1.10811
20:42:49|1.10811
20:42:50|1.10811
20:42:51|1.10811
20:42:52|1.10811
20:42:53|1.10811
20:42:55|1.10811
20:42:55|1.10729
20:42:56|1.10729
20:42:57|1.10655
20:42:59|1.10655
20:42:59|1.10655
20:43:00|1.10735
20:43:01|1.10735
20:43:03|1.10614
20:43:04|1.10614
20:43:05|1.10614
20:43:06|1.10719
20:43:07|1.10606
20:43:08|1.10606
20:43:09|1.10606
20:43:10|1.10606
20:43:11|1.10606
20:43:12|1.1059
20:43:13|1.10688
20:43:14|1.10589
20:43:15|1.10711
20:43:16|1.10711
20:43:17|1.10711
20:43:18|1.10711
20:43:19|1.10711
20:43:20|1.10775
20:43:21|1.10775
20:43:22|1.10775
20:43:23|1.10711
20:43:24|1.10786
20:43:25|1.10786
20:43:26|1.10786
20:43:27|1.10717
20:43:28|1.1076
20:43:29|1.10801
20:43:30|1.10801
20:43:31|1.10801
20:43:32|1.10801
20:43:33|1.10775
20:43:34|1.10775
20:43:35|1.10775
20:43:36|1.10727
20:43:37|1.10727
20:43:38|1.10727
20:43:39|1.1086
20:43:40|1.10878
20:43:41|1.10921
20:43:43|1.10921
20:43:44|1.10921
20:43:44|1.10999
20:43:45|1.10999
20:43:46|1.10898
20:43:48|1.10898
20:43:48|1.10898
20:43:49|1.10898
20:43:50|1.10898
20:43:51|1.10887
20:43:52|1.10887
20:43:54|1.10905
20:43:55|1.10872
20:43:55|1.10872
20:43:57|1.10872
20:43:58|1.10839
20:44:00|1.10839
20:44:01|1.10861
20:44:01|1.10861
20:44:02|1.10797
20:44:04|1.10797
20:44:05|1.10797
20:44:06|1.10797
20:44:07|1.10861
20:44:08|1.10861
20:44:09|1.10861
20:44:10|1.10861
20:44:11|1.10927
20:44:12|1.10927
20:44:13|1.10927
20:44:14|1.10927
20:44:15|1.10927
20:44:17|1.10927
20:44:17|1.10861
20:44:18|1.10861
20:44:19|1.10861
20:44:20|1.10959
20:44:22|1.10959
20:44:22|1.1096
20:44:23|1.1096
20:44:24|1.1096
20:44:25|1.1096
20:44:26|1.1096
20:44:28|1.1096
20:44:29|1.1096
20:44:30|1.10993
20:44:31|1.10993
20:44:32|1.10993
20:44:32|1.10993
20:44:34|1.10993
20:44:35|1.10993
20:44:35|1.10993
20:44:36|1.11079
20:44:38|1.11079
20:44:38|1.11079
20:44:39|1.11081
20:44:42|1.11117
20:44:43|1.11117
20:44:44|1.11117
20:44:45|1.11117
20:44:46|1.11021
20:44:47|1.11021
20:44:48|1.11021
20:44:49|1.11021
20:44:50|1.11048
20:44:51|1.11048
20:44:52|1.11048
20:44:53|1.11048
20:44:54|1.10993
20:44:55|1.10994
20:44:56|1.10994
20:44:57|1.10943
20:44:58|1.10926
20:45:00|1.1089
20:45:00|1.1089
20:45:02|1.10839
20:45:03|1.10839
20:45:04|1.10766
20:45:05|1.10766
20:45:06|1.10766
20:45:07|1.10766
20:45:08|1.10766
20:45:09|1.11004
20:45:11|1.11004
20:45:11|1.10969
20:45:12|1.1085
20:45:13|1.10802
20:45:15|1.10772
20:45:15|1.10772
20:45:16|1.10772
20:45:17|1.10772
20:45:19|1.10741
20:45:19|1.10711
20:45:20|1.10711
20:45:21|1.10711
20:45:22|1.10711
20:45:23|1.10773
20:45:24|1.10741
20:45:25|1.10711
20:45:26|1.10711
20:45:27|1.10703
20:45:28|1.10703
20:45:29|1.10586
20:45:30|1.10586
20:45:31|1.10586
20:45:32|1.10586
20:45:34|1.10597
20:45:34|1.10597
20:45:35|1.10597
20:45:36|1.10553
20:45:37|1.10553
20:45:38|1.10553
20:45:39|1.10553
20:45:40|1.10553
20:45:41|1.10553
20:45:42|1.10598
20:45:43|1.10598
20:45:44|1.10598
20:45:45|1.10598
20:45:46|1.10627
20:45:47|1.10627
20:45:48|1.10627
20:45:49|1.10627
20:45:50|1.10627
20:45:52|1.10627
20:45:52|1.10587
20:45:54|1.10587
20:45:54|1.10587
20:45:55|1.10664
20:45:57|1.10608
20:45:57|1.10608
20:45:58|1.10608
20:46:00|1.1062
20:46:01|1.1062
20:46:03|1.1062
20:46:03|1.1062
20:46:04|1.10476
20:46:05|1.10565
20:46:07|1.10565
20:46:08|1.10565
20:46:09|1.10565
20:46:10|1.10565
20:46:11|1.10481
20:46:12|1.10481
20:46:13|1.10481
20:46:14|1.10481
20:46:15|1.10481
20:46:16|1.10448
20:46:18|1.10448
20:46:18|1.10375
20:46:19|1.10375
20:46:20|1.10191
20:46:21|1.10191
20:46:22|1.10202
20:46:23|1.10323
20:46:24|1.10312
20:46:25|1.10312
20:46:26|1.10312
20:46:28|1.10268
20:46:28|1.10268
20:46:30|1.10312
20:46:31|1.10234
20:46:32|1.10234
20:46:33|1.10234
20:46:34|1.10204
20:46:35|1.10204
20:46:36|1.10091
20:46:37|1.10091
20:46:38|1.10119
20:46:39|1.10114
20:46:40|1.10114
20:46:41|1.10114
20:46:42|1.10114
20:46:43|1.10114
20:46:44|1.10103
20:46:45|1.10103
20:46:46|1.10103
20:46:47|1.10103
20:46:48|1.10245
20:46:49|1.10245
20:46:50|1.10245
20:46:51|1.1
20:46:52|1.10067
20:46:53|1.10067
20:46:54|1.10042
20:46:55|1.10042
20:46:56|1.10042
20:46:57|1.09957
20:46:58|1.09957
20:46:59|1.09998
20:47:00|1.09998
20:47:02|1.09957
20:47:03|1.09957
20:47:05|1.09957
20:47:06|1.09957
20:47:07|1.09957
20:47:08|1.09935
20:47:09|1.09935
20:47:09|1.09935
20:47:10|1.09935
20:47:12|1.09935
20:47:13|1.10042
20:47:14|1.10042
20:47:15|1.09987
20:47:16|1.09987
20:47:16|1.09987
20:47:18|1.09987
20:47:18|1.09987
20:47:19|1.10021
20:47:21|1.10121
20:47:22|1.10142
20:47:23|1.10187
20:47:24|1.10187
20:47:25|1.10187
20:47:26|1.10152
20:47:27|1.10152
20:47:28|1.10152
20:47:29|1.10109
20:47:30|1.10055
20:47:31|1.10031
20:47:32|1.10095
20:47:33|1.10095
20:47:34|1.10095
20:47:35|1.10091
20:47:36|1.10091
20:47:37|1.10091
20:47:38|1.10091
20:47:39|1.10091
20:47:40|1.10091
20:47:41|1.10091
20:47:42|1.10091
20:47:43|1.10091
20:47:44|1.10091
20:47:45|1.1008
20:47:46|1.1002
20:47:47|1.10053
20:47:48|1.10012
20:47:49|1.10012
20:47:50|1.09976
20:47:51|1.09931
20:47:52|1.09931
20:47:53|1.09899
20:47:54|1.09893
20:47:55|1.09893
20:47:56|1.09893
20:47:57|1.09861
20:47:58|1.09877
20:47:59|1.09888
20:48:00|1.09899
20:48:01|1.09888
20:48:03|1.09877
20:48:04|1.09939
20:48:05|1.09945
20:48:06|1.09954
20:48:07|1.09956
20:48:08|1.09753
20:48:09|1.09847
20:48:10|1.09884
20:48:12|1.09839
20:48:12|1.09869
20:48:13|1.0988
20:48:14|1.09852
20:48:16|1.09815
20:48:16|1.09865
20:48:17|1.09885
20:48:19|1.09837
20:48:20|1.09837
20:48:21|1.09803
20:48:21|1.09613
20:48:22|1.09686
20:48:23|1.09704
20:48:25|1.09715
20:48:26|1.09725
20:48:26|1.09843
20:48:27|1.0988
20:48:29|1.09862
20:48:30|1.09868
20:48:31|1.09843
20:48:32|1.09855
20:48:33|1.09857
20:48:34|1.09868
20:48:35|1.09868
20:48:37|1.09868
20:48:37|1.09798
20:48:38|1.09836
20:48:40|1.09836
20:48:40|1.09836
20:48:42|1.09836
20:48:42|1.09869
20:48:43|1.09857
20:48:44|1.09857
20:48:45|1.0988
20:48:46|1.0988
20:48:47|1.0988
20:48:48|1.0988
20:48:49|1.0988
20:48:50|1.09971
20:48:51|1.09979
20:48:52|1.09998
20:48:53|1.09961
20:48:54|1.09968
20:48:55|1.09968
20:48:56|1.09967
20:48:57|1.1
20:48:58|1.1
20:48:59|1.1
20:49:00|1.0996
20:49:01|1.0996
20:49:02|1.0996
20:49:04|1.0996
20:49:04|1.10022
20:49:07|1.10078
20:49:08|1.1008
20:49:09|1.1008
20:49:09|1.09989
20:49:10|1.10033
20:49:12|1.10078
20:49:13|1.10079
20:49:14|1.1
20:49:14|1.1008
20:49:15|1.1008
20:49:16|1.1008
20:49:17|1.10067
20:49:19|1.10077
20:49:19|1.10122
20:49:20|1.10171
20:49:21|1.10171
20:49:22|1.10143
20:49:24|1.10177
20:49:24|1.10177
20:49:26|1.10232
20:49:27|1.10232
20:49:28|1.10232
20:49:28|1.1017
20:49:29|1.10225
20:49:31|1.10188
20:49:31|1.10248
20:49:32|1.10248
20:49:33|1.103
20:49:35|1.103
20:49:36|1.10256
20:49:37|1.10241
20:49:37|1.10187
20:49:38|1.10187
20:49:40|1.10187
20:49:41|1.10187
20:49:42|1.10187
20:49:42|1.10215
20:49:44|1.10215
20:49:45|1.10215
20:49:45|1.1021
20:49:46|1.10225
20:49:48|1.10286
20:49:49|1.1027
20:49:50|1.10185
20:49:51|1.10185
20:49:52|1.10239
20:49:53|1.10145
20:49:54|1.10159
20:49:55|1.10159
20:49:56|1.10159
20:49:57|1.10159
20:49:58|1.10159
20:49:59|1.10159
20:50:00|1.10159
20:50:01|1.1016
20:50:02|1.10176
20:50:03|1.10157
20:50:05|1.10176
20:50:05|1.1011
20:50:06|1.10099
20:50:07|1.10122
20:50:09|1.10159
20:50:09|1.1011
20:50:11|1.10204
20:50:12|1.10192
20:50:12|1.10226
20:50:14|1.10226
20:50:15|1.10226
20:50:16|1.1022
20:50:17|1.1022
20:50:18|1.1019
20:50:21|1.10203
20:50:22|1.10248
20:50:23|1.10256
20:50:24|1.10256
20:50:24|1.10143
20:50:26|1.10226
20:50:26|1.10226
20:50:29|1.10171
20:50:30|1.1017
20:50:31|1.1023
20:50:31|1.1023
20:50:32|1.10236
20:50:34|1.10236
20:50:34|1.10188
20:50:35|1.10232
20:50:37|1.10256
20:50:37|1.10255
20:50:38|1.10255
20:50:39|1.10159
20:50:40|1.1017
20:50:41|1.10198
20:50:42|1.10198
20:50:44|1.10198
20:50:45|1.10111
20:50:46|1.10089
20:50:47|1.1005
20:50:48|1.1005
20:50:49|1.10023
20:50:50|1.1006
20:50:51|1.1
20:50:52|1.10083
20:50:53|1.10089
20:50:54|1.10089
20:50:55|1.10089
20:50:56|1.10093
20:50:57|1.10093
20:50:58|1.10093
20:50:59|1.10083
20:51:00|1.10127
20:51:01|1.10127
20:51:02|1.10127
20:51:03|1.10138
20:51:04|1.10138
20:51:05|1.10138
20:51:06|1.10138
20:51:07|1.10047
20:51:08|1.10082
20:51:09|1.10094
20:51:10|1.10094
20:51:11|1.10039
20:51:12|1.09962
20:51:13|1.10017
20:51:14|1.10017
20:51:15|1.10017
20:51:16|1.10032
20:51:17|1.10032
20:51:19|1.09962
20:51:20|1.09962
20:51:21|1.09962
20:51:22|1.09951
20:51:23|1.09951
20:51:24|1.09962
20:51:24|1.09962
20:51:26|1.10024
20:51:27|1.10024
20:51:28|1.10024
20:51:29|1.10024
20:51:30|1.09881
20:51:31|1.09929
20:51:32|1.09907
20:51:33|1.09907
20:51:34|1.09874
20:51:35|1.09863
20:51:36|1.09873
20:51:37|1.09873
20:51:38|1.09852
20:51:39|1.09803
20:51:40|1.09803
20:51:41|1.0998
20:51:42|1.0998
20:51:43|1.0998
20:51:44|1.09939
20:51:45|1.09939
20:51:46|1.09859
20:51:47|1.09859
20:51:48|1.09863
20:51:50|1.09863
20:51:50|1.09863
20:51:51|1.09896
20:51:52|1.0988
20:51:53|1.0988
20:51:55|1.09962
20:51:55|1.09935
20:51:57|1.09935
20:51:57|1.09935
20:51:58|1.09935
20:51:59|1.0988
20:52:00|1.0989
20:52:02|1.0989
20:52:02|1.0989
20:52:03|1.09962
20:52:04|1.09995
20:52:05|1.09995
20:52:07|1.09995
20:52:08|1.09995
20:52:10|1.09995
20:52:10|1.09995
20:52:12|1.09995
20:52:14|1.09995
20:52:15|1.09995
20:52:16|1.09861
20:52:16|1.09934
20:52:17|1.09934
20:52:18|1.09934
20:52:19|1.09925
20:52:21|1.09765
20:52:22|1.09917
20:52:23|1.09917
20:52:23|1.09917
20:52:25|1.09917
20:52:25|1.09882
20:52:26|1.09882
20:52:27|1.09882
20:52:28|1.09849
20:52:29|1.09838
20:52:31|1.09852
20:52:31|1.09884
20:52:33|1.09874
20:52:34|1.09874
20:52:35|1.09874
20:52:35|1.09874
20:52:37|1.09874
20:52:37|1.09869
20:52:39|1.09869
20:52:40|1.09869
20:52:41|1.09893
20:52:41|1.09893
20:52:43|1.09893
20:52:44|1.09893
20:52:45|1.09884
20:52:46|1.09884
20:52:47|1.09884
20:52:48|1.09884
20:52:49|1.09884
20:52:49|1.09852
20:52:51|1.09839
20:52:52|1.09841
20:52:52|1.09863
20:52:54|1.09863
20:52:54|1.09852
20:52:55|1.09852
20:52:57|1.0983
20:52:57|1.0983
20:52:59|1.0983
20:52:59|1.0983
20:53:00|1.0983
20:53:01|1.0983
20:53:03|1.09775
20:53:04|1.09775
20:53:04|1.09775
20:53:05|1.09711
20:53:08|1.0976
20:53:09|1.09553
20:53:10|1.09553
20:53:11|1.09553
20:53:12|1.09553
20:53:13|1.09553
20:53:14|1.09553
20:53:15|1.09553
20:53:16|1.09705
20:53:17|1.09705
20:53:18|1.09705
20:53:19|1.09705
20:53:20|1.09705
20:53:21|1.09731
20:53:22|1.09731
20:53:23|1.09731
20:53:24|1.09731
20:53:25|1.09731
20:53:26|1.09705
20:53:27|1.09797
20:53:28|1.09797
20:53:29|1.09797
20:53:30|1.09797
20:53:31|1.09797
20:53:32|1.09797
20:53:33|1.09797
20:53:34|1.09797
20:53:35|1.09797
20:53:36|1.09797
20:53:37|1.09735
20:53:38|1.09735
20:53:39|1.09735
20:53:40|1.09735
20:53:41|1.09735
20:53:42|1.09775
20:53:43|1.09775
20:53:44|1.09775
20:53:45|1.09775
20:53:46|1.09785
20:53:47|1.09785
20:53:49|1.09785
20:53:49|1.09785
20:53:50|1.09785
20:53:51|1.09785
20:53:52|1.09785
20:53:53|1.09724
20:53:54|1.0976
20:53:55|1.0976
20:53:56|1.0976
20:53:58|1.0976
20:53:58|1.0976
20:53:59|1.0976
20:54:00|1.09735
20:54:01|1.09701
20:54:02|1.09701
20:54:03|1.09701
20:54:04|1.09701
20:54:05|1.09701
20:54:06|1.09701
20:54:08|1.09779
20:54:09|1.09779
20:54:10|1.09779
20:54:10|1.09779
20:54:12|1.09779
20:54:13|1.09778
20:54:14|1.09784
20:54:15|1.09879
20:54:16|1.09879
20:54:17|1.09879
20:54:19|1.09811
20:54:20|1.09811
20:54:20|1.09773
20:54:21|1.09773
20:54:23|1.09773
20:54:23|1.09773
20:54:24|1.09773
20:54:25|1.09812
20:54:27|1.09812
20:54:27|1.09812
20:54:29|1.09812
20:54:29|1.09812
20:54:31|1.09812
20:54:32|1.09812
20:54:32|1.09812
20:54:33|1.09999
20:54:35|1.09999
20:54:35|1.09999
20:54:37|1.09965
20:54:38|1.10014
20:54:38|1.10014
20:54:39|1.10014
20:54:41|1.10014
20:54:41|1.09927
20:54:43|1.09927
20:54:44|1.09927
20:54:44|1.09927
20:54:46|1.09927
20:54:47|1.09927
20:54:48|1.09927
20:54:49|1.09927
20:54:50|1.09927
20:54:51|1.09927
20:54:52|1.09927
20:54:53|1.09927
20:54:54|1.09927
20:54:55|1.09927
20:54:56|1.09927
20:54:57|1.09927
20:54:58|1.09927
20:54:59|1.09927
20:55:00|1.09927
20:55:01|1.09927
20:55:02|1.10083
20:55:03|1.10083
20:55:04|1.10071
20:55:05|1.10054
20:55:06|1.10054
20:55:07|1.10054
20:55:08|1.10096
20:55:09|1.10096
20:55:10|1.10096
20:55:11|1.10096
20:55:12|1.10153
20:55:13|1.10153
20:55:14|1.10153
20:55:15|1.10156
20:55:16|1.10176
20:55:17|1.10176
20:55:18|1.10176
20:55:19|1.10176
20:55:20|1.09961
20:55:21|1.09961
20:55:22|1.09961
20:55:23|1.10135
20:55:24|1.10179
20:55:25|1.10175
20:55:26|1.10175
20:55:27|1.10173
20:55:28|1.10173
20:55:29|1.10173
20:55:30|1.10199
20:55:31|1.10199
20:55:32|1.10199
20:55:33|1.10182
20:55:34|1.10182
20:55:35|1.10182
20:55:36|1.10182
20:55:37|1.10182
20:55:38|1.10182
20:55:39|1.10182
20:55:40|1.10182
20:55:41|1.10182
20:55:42|1.10173
20:55:43|1.10173
20:55:44|1.10173
20:55:45|1.10173
20:55:46|1.10173
20:55:47|1.10173
20:55:48|1.10173
20:55:49|1.10173
20:55:50|1.10173
20:55:51|1.10173
20:55:52|1.10199
20:55:53|1.10199
20:55:54|1.10199
20:55:55|1.10199
20:55:56|1.10199
20:55:57|1.10236
20:55:58|1.10255
20:55:59|1.10353
20:56:00|1.10353
20:56:01|1.10353
20:56:02|1.10353
20:56:03|1.10353
20:56:05|1.10353
20:56:05|1.10353
20:56:06|1.10405
20:56:07|1.10405
20:56:08|1.10424
20:56:09|1.10517
20:56:11|1.10562
20:56:12|1.10562
20:56:12|1.10562
20:56:14|1.10585
20:56:14|1.10585
20:56:16|1.10585
20:56:17|1.10631
20:56:18|1.10643
20:56:19|1.10643
20:56:20|1.10643
20:56:21|1.10643
20:56:22|1.10743
20:56:23|1.10668
20:56:24|1.10668
20:56:25|1.10668
20:56:26|1.10719
20:56:27|1.10803
20:56:28|1.10803
20:56:29|1.10803
20:56:30|1.10803
20:56:32|1.10719
20:56:32|1.10629
20:56:33|1.10629
20:56:34|1.10629
20:56:36|1.10669
20:56:37|1.10744
20:56:37|1.10744
20:56:38|1.10672
20:56:39|1.10672
20:56:41|1.1066
20:56:42|1.10732
20:56:43|1.10732
20:56:44|1.10732
20:56:45|1.10613
20:56:45|1.10613
20:56:47|1.10613
20:56:48|1.10613
20:56:49|1.10613
20:56:50|1.10613
20:56:51|1.10613
20:56:52|1.10613
20:56:53|1.10653
20:56:54|1.10653
20:56:55|1.10653
20:56:56|1.10581
20:56:57|1.10581
20:56:58|1.10556
20:56:59|1.10497
20:57:01|1.10497
20:57:01|1.1048
20:57:02|1.1048
20:57:04|1.10557
20:57:04|1.10557
20:57:06|1.10557
20:57:07|1.10557
20:57:08|1.10557
20:57:08|1.10557
20:57:09|1.10557
20:57:11|1.10557
20:57:12|1.10647
20:57:14|1.10647
20:57:14|1.10647
20:57:16|1.10551
20:57:16|1.10551
20:57:17|1.10551
20:57:19|1.10551
20:57:20|1.10551
20:57:21|1.10439
20:57:21|1.10439
20:57:23|1.10413
20:57:24|1.10413
20:57:25|1.10413
20:57:25|1.10413
20:57:27|1.10413
20:57:28|1.10362
20:57:29|1.10293
20:57:30|1.10293
20:57:32|1.1026
20:57:33|1.10429
20:57:33|1.10429
20:57:34|1.10429
20:57:35|1.10429
20:57:36|1.10216
20:57:37|1.10216
20:57:38|1.10216
20:57:40|1.10216
20:57:40|1.10348
20:57:41|1.10348
20:57:42|1.10348
20:57:43|1.10348
20:57:44|1.10427
20:57:45|1.10458
20:57:46|1.10472
20:57:49|1.1053
20:57:51|1.10534
20:57:52|1.10534
20:57:53|1.10534
20:57:54|1.1057
20:57:55|1.1057
20:57:56|1.1057
20:57:57|1.1057
20:57:58|1.1057
20:57:59|1.1047
20:58:00|1.1047
20:58:01|1.1047
20:58:02|1.10327
20:58:03|1.10327
20:58:04|1.10327
20:58:05|1.10327
20:58:06|1.10327
20:58:07|1.10327
20:58:08|1.10327
20:58:09|1.10327
20:58:10|1.10327
20:58:11|1.10327
20:58:13|1.10327
20:58:13|1.10327
20:58:15|1.10327
20:58:15|1.10327
20:58:17|1.10327
20:58:18|1.10327
20:58:19|1.10391
20:58:20|1.10391
20:58:21|1.10391
20:58:22|1.10391
20:58:23|1.10391
20:58:24|1.10306
20:58:25|1.10306
20:58:26|1.10306
20:58:28|1.10306
20:58:28|1.10306
20:58:29|1.10306
20:58:30|1.10306
20:58:32|1.10306
20:58:32|1.10306
20:58:33|1.10258
20:58:34|1.10216
20:58:35|1.10173
20:58:36|1.10073
20:58:37|1.10117
20:58:38|1.10136
20:58:39|1.10136
20:58:40|1.1015
20:58:41|1.1015
20:58:42|1.10205
20:58:44|1.10205
20:58:44|1.10205
20:58:45|1.10224
20:58:46|1.10224
20:58:47|1.10224
20:58:49|1.10224
20:58:50|1.10224
20:58:50|1.10372
20:58:52|1.10372
20:58:52|1.10372
20:58:53|1.10372
20:58:55|1.10372
20:58:55|1.10372
20:58:56|1.10372
20:58:57|1.10372
20:58:58|1.10295
20:58:59|1.10295
20:59:00|1.10282
20:59:02|1.10282
20:59:02|1.10282
20:59:04|1.1028
20:59:04|1.10295
20:59:05|1.10271
20:59:07|1.10271
20:59:07|1.10293
20:59:08|1.10282
20:59:10|1.10282
20:59:11|1.10348
20:59:12|1.10337
20:59:14|1.10469
20:59:15|1.10469
20:59:16|1.10469
20:59:17|1.10469
20:59:17|1.10469
20:59:19|1.10469
20:59:19|1.10469
20:59:20|1.10469
20:59:21|1.10469
20:59:22|1.10326
20:59:24|1.10337
20:59:25|1.10392
20:59:26|1.10436
20:59:26|1.10436
20:59:28|1.10436
20:59:28|1.10491
20:59:29|1.10491
20:59:30|1.10491
20:59:32|1.10524
20:59:33|1.10524
20:59:34|1.10524
20:59:35|1.10524
20:59:36|1.10524
20:59:37|1.10524
20:59:38|1.10524
20:59:39|1.10524
20:59:40|1.10452
20:59:41|1.10452
20:59:41|1.10452
20:59:42|1.10452
20:59:44|1.10452
20:59:44|1.10452
20:59:45|1.1043
20:59:46|1.10436
20:59:47|1.10399
20:59:48|1.10399
20:59:50|1.10399
20:59:51|1.10399
20:59:52|1.10424
20:59:53|1.10424
20:59:54|1.10424
20:59:55|1.10401
20:59:56|1.10401
20:59:57|1.10401
20:59:58|1.10327
20:59:59|1.10327
21:00:00|1.10327
21:00:01|1.10327
21:00:02|1.10327
21:00:03|1.1037
21:00:04|1.10399
21:00:06|1.10399
21:00:06|1.10399
21:00:08|1.10399
21:00:08|1.10535
21:00:09|1.10535
21:00:11|1.10535
21:00:12|1.10535
21:00:12|1.10535
21:00:13|1.10535
21:00:16|1.10535
21:00:16|1.10535
21:00:18|1.10535
21:00:19|1.10535
21:00:20|1.10535
21:00:21|1.10535
21:00:22|1.10546
21:00:23|1.10535
21:00:24|1.10535
21:00:24|1.10535
21:00:26|1.10557
21:00:27|1.10557
21:00:28|1.10557
21:00:29|1.10548
21:00:30|1.106
21:00:31|1.106
21:00:32|1.1057
21:00:33|1.10566
21:00:34|1.10566
21:00:35|1.10651
21:00:36|1.10674
21:00:37|1.10706
21:00:38|1.1072
21:00:39|1.1072
21:00:40|1.1072
21:00:41|1.1072
21:00:42|1.1072
21:00:43|1.1072
21:00:44|1.1072
21:00:45|1.1069
21:00:46|1.1069
21:00:47|1.1061
21:00:48|1.1061
21:00:49|1.1061
21:00:50|1.10717
21:00:52|1.10717
21:00:52|1.10717
21:00:53|1.10717
21:00:54|1.10717
21:00:55|1.10712
21:00:56|1.1074
21:00:57|1.1074
21:00:58|1.1074
21:00:59|1.1074
21:01:00|1.1074
21:01:02|1.1074
21:01:03|1.1074
21:01:04|1.1074
21:01:05|1.1081
21:01:06|1.1081
21:01:07|1.1081
21:01:08|1.1081
21:01:09|1.1083
21:01:10|1.1083
21:01:11|1.1083
21:01:12|1.1083
21:01:13|1.1083
21:01:14|1.10837
21:01:16|1.10837
21:01:17|1.10837
21:01:18|1.10837
21:01:19|1.10837
21:01:20|1.109
21:01:21|1.1091
21:01:22|1.1091
21:01:23|1.1091
21:01:24|1.1091
21:01:25|1.1091
21:01:26|1.10871
21:01:27|1.10871
21:01:28|1.10871
21:01:29|1.10953
21:01:30|1.10953
21:01:31|1.10953
21:01:33|1.10953
21:01:33|1.10953
21:01:34|1.10833
21:01:35|1.10833
21:01:36|1.10786
21:01:38|1.10715
21:01:39|1.10715
21:01:40|1.10715
21:01:40|1.10838
21:01:41|1.10711
21:01:43|1.10711
21:01:43|1.10711
21:01:44|1.10627
21:01:45|1.10627
21:01:46|1.10627
21:01:47|1.10755
21:01:48|1.10755
21:01:49|1.10755
21:01:50|1.10755
21:01:51|1.10755
21:01:52|1.10755
21:01:53|1.10718
21:01:54|1.10718
21:01:55|1.10718
21:01:56|1.10755
21:01:57|1.10755
21:01:58|1.10755
21:01:59|1.10755
21:02:00|1.10723
21:02:02|1.10723
21:02:02|1.10745
21:02:03|1.10745
21:02:04|1.10745
21:02:05|1.10745
21:02:06|1.10745
21:02:08|1.10789
21:02:08|1.10789
21:02:09|1.10733
21:02:10|1.10733
21:02:11|1.10733
21:02:12|1.10828
21:02:13|1.10833
21:02:14|1.10833
21:02:16|1.10798
21:02:17|1.10844
21:02:18|1.10844
21:02:20|1.10844
21:02:20|1.10909
21:02:22|1.10909
21:02:22|1.10909
21:02:23|1.10865
21:02:24|1.10844
21:02:26|1.10844
21:02:27|1.1085
21:02:28|1.10854
21:02:29|1.10899
21:02:30|1.10899
21:02:31|1.10899
21:02:32|1.10899
21:02:33|1.10899
21:02:34|1.10899
21:02:35|1.10899
21:02:36|1.10899
21:02:37|1.10899
21:02:38|1.10899
21:02:40|1.10899
21:02:41|1.10899
21:02:41|1.10899
21:02:42|1.10899
21:02:44|1.10899
21:02:44|1.10899
21:02:45|1.10918
21:02:46|1.10918
21:02:47|1.10918
21:02:48|1.10899
21:02:50|1.10899
21:02:51|1.10857
21:02:51|1.10857
21:02:52|1.10857
21:02:54|1.10857
21:02:54|1.10857
21:02:56|1.10857
21:02:56|1.10857
21:02:58|1.10857
21:02:58|1.10857
21:03:00|1.10857
21:03:01|1.10857
21:03:02|1.10857
21:03:03|1.10898
21:03:04|1.10899
21:03:06|1.10899
21:03:06|1.10899
21:03:07|1.10899
21:03:08|1.10899
21:03:09|1.10899
21:03:10|1.10899
21:03:11|1.10899
21:03:12|1.10899
21:03:13|1.10899
21:03:15|1.10899
21:03:15|1.10963
21:03:16|1.10963
21:03:18|1.10963
21:03:18|1.10963
21:03:20|1.10963
21:03:21|1.10963
21:03:22|1.10976
21:03:23|1.10976
21:03:24|1.10976
21:03:25|1.10976
21:03:26|1.10976
21:03:28|1.10976
21:03:28|1.10976
21:03:29|1.10976
21:03:30|1.10976
21:03:32|1.1102
21:03:32|1.10976
21:03:33|1.10976
21:03:34|1.10976
21:03:35|1.10976
21:03:36|1.10976
21:03:37|1.10976
21:03:38|1.10976
21:03:39|1.10891
21:03:40|1.10891
21:03:41|1.1085
21:03:42|1.1085
21:03:43|1.1085
21:03:44|1.10804
21:03:45|1.10917
21:03:46|1.10917
21:03:47|1.10846
21:03:48|1.10827
21:03:49|1.10827
21:03:50|1.10827
21:03:51|1.10827
21:03:52|1.10827
21:03:53|1.10827
21:03:54|1.10827
21:03:55|1.10827
21:03:56|1.10827
21:03:57|1.10827
21:03:58|1.10857
21:03:59|1.10848
21:04:00|1.10845
21:04:01|1.10827
21:04:02|1.10827
21:04:03|1.10827
21:04:05|1.10827
21:04:05|1.10827
21:04:06|1.10869
21:04:07|1.10663
21:04:09|1.10663
21:04:09|1.10804
21:04:10|1.10804
21:04:12|1.10804
21:04:12|1.10645
21:04:13|1.10645
21:04:14|1.1057
21:04:15|1.1057
21:04:16|1.1057
21:04:18|1.10616
21:04:19|1.1057
21:04:20|1.1057
21:04:21|1.10605
21:04:22|1.10663
21:04:23|1.10631
21:04:24|1.10631
21:04:25|1.10631
21:04:26|1.10631
21:04:27|1.10647
21:04:28|1.10647
21:04:29|1.10647
21:04:30|1.10617
21:04:31|1.10617
21:04:32|1.10617
21:04:33|1.10617
21:04:34|1.10612
21:04:35|1.10612
21:04:36|1.10612
21:04:38|1.10612
21:04:39|1.10679
21:04:40|1.10719
21:04:41|1.10719
21:04:41|1.10719
21:04:43|1.10753
21:04:44|1.10753
21:04:45|1.10753
21:04:46|1.10753
21:04:47|1.10809
21:04:48|1.10809
21:04:49|1.10809
21:04:50|1.10809
21:04:51|1.10809
21:04:52|1.10809
21:04:53|1.10809
21:04:54|1.10809
21:04:55|1.10717
21:04:56|1.10717
21:04:57|1.10717
21:04:58|1.10717
21:04:59|1.10717
21:05:00|1.10639
21:05:01|1.10607
21:05:02|1.10607
21:05:03|1.10607
21:05:04|1.10607
21:05:05|1.10607
21:05:06|1.10607
21:05:07|1.10607
21:05:08|1.10607
21:05:09|1.1052
21:05:10|1.1052
21:05:11|1.1052
21:05:12|1.1052
21:05:13|1.1052
21:05:14|1.1052
21:05:15|1.10478
21:05:16|1.10478
21:05:17|1.10478
21:05:18|1.10381
21:05:19|1.10381
21:05:20|1.10381
21:05:21|1.10371
21:05:22|1.10381
21:05:23|1.10381
21:05:24|1.10381
21:05:25|1.10381
21:05:26|1.10381
21:05:27|1.10381
21:05:28|1.10319
21:05:29|1.10319
21:05:30|1.10319
21:05:31|1.10319
21:05:33|1.10319
21:05:33|1.10319
21:05:34|1.10319
21:05:35|1.10319
21:05:37|1.10302
21:05:37|1.10302
21:05:38|1.10234
21:05:39|1.10234
21:05:40|1.10234
21:05:41|1.10234
21:05:43|1.10228
21:05:44|1.1019
21:05:45|1.1019
21:05:46|1.1019
21:05:46|1.1013
21:05:47|1.1013
21:05:48|1.1013
21:05:49|1.1013
21:05:50|1.1013
21:05:52|1.1013
21:05:52|1.1013
21:05:53|1.1013
21:05:54|1.1013
21:05:55|1.1013
21:05:57|1.1013
21:05:57|1.1013
21:05:58|1.1013
21:05:59|1.1013
21:06:01|1.1013
21:06:01|1.10178
21:06:02|1.10178
21:06:03|1.10212
21:06:04|1.10212
21:06:05|1.10212
21:06:06|1.10212
21:06:07|1.10212
21:06:08|1.10098
21:06:09|1.10098
21:06:10|1.10139
21:06:12|1.10139
21:06:12|1.10191
21:06:13|1.10191
21:06:14|1.10191
21:06:15|1.10067
21:06:16|1.10067
21:06:17|1.10044
21:06:18|1.10044
21:06:20|1.1001
21:06:21|1.1001
21:06:23|1.10033
21:06:23|1.10039
21:06:25|1.10039
21:06:26|1.10062
21:06:26|1.10062
21:06:28|1.10062
21:06:28|1.10062
21:06:29|1.10153
21:06:30|1.10153
21:06:32|1.10152
21:06:33|1.10152
21:06:33|1.10152
21:06:34|1.10133
21:06:36|1.10133
21:06:36|1.10133
21:06:38|1.10153
21:06:38|1.1015
21:06:40|1.1015
21:06:40|1.1015
21:06:42|1.1015
21:06:42|1.1015
21:06:43|1.1015
21:06:45|1.1015
21:06:46|1.1015
21:06:47|1.1015
21:06:48|1.1015
21:06:49|1.1015
21:06:50|1.1009
21:06:50|1.1009
21:06:52|1.1009
21:06:52|1.1009
21:06:54|1.1009
21:06:54|1.1009
21:06:56|1.1009
21:06:57|1.1009
21:06:57|1.1009
21:06:59|1.1009
21:07:00|1.1009
21:07:01|1.1009
21:07:02|1.1009
21:07:03|1.1009
21:07:04|1.1009
21:07:05|1.1009
21:07:06|1.1009
21:07:07|1.10113
21:07:08|1.10113
21:07:09|1.10113
21:07:10|1.10113
21:07:11|1.10113
21:07:12|1.10113
21:07:13|1.10113
21:07:14|1.10113
21:07:15|1.10113
21:07:16|1.10113
21:07:17|1.10113
21:07:18|1.10113
21:07:19|1.10113
21:07:20|1.10113
21:07:21|1.10113
21:07:23|1.10113
21:07:24|1.10113
21:07:24|1.10113
21:07:26|1.10113
21:07:27|1.10287
21:07:28|1.1016
21:07:29|1.1016
21:07:30|1.1016
21:07:31|1.1016
21:07:32|1.1016
21:07:33|1.1016
21:07:34|1.1016
21:07:35|1.1016
21:07:36|1.1016
21:07:37|1.1016
21:07:38|1.1016
21:07:39|1.1016
21:07:40|1.1016
21:07:41|1.1016
21:07:42|1.1016
21:07:43|1.1016
21:07:44|1.1016
21:07:45|1.10235
21:07:46|1.10235
21:07:48|1.10235
21:07:48|1.10171
21:07:49|1.10171
21:07:51|1.10171
21:07:51|1.10171
21:07:52|1.10088
21:07:54|1.10088
21:07:54|1.10088
21:07:56|1.10088
21:07:56|1.10151
21:07:58|1.10151
21:07:59|1.10151
21:08:00|1.10151
21:08:00|1.10151
21:08:02|1.1016
21:08:02|1.1016
21:08:03|1.1016
21:08:05|1.1016
21:08:06|1.1016
21:08:07|1.1016
21:08:08|1.1016
21:08:09|1.10151
21:08:10|1.10151
21:08:11|1.10152
21:08:12|1.10152
21:08:13|1.10221
21:08:14|1.10221
21:08:15|1.10223
21:08:16|1.10223
21:08:17|1.10223
21:08:18|1.10221
21:08:19|1.10221
21:08:20|1.10206
21:08:22|1.10206
21:08:23|1.10206
21:08:25|1.10206
21:08:26|1.10206
21:08:27|1.10299
21:08:28|1.10299
21:08:29|1.1033
21:08:30|1.1033
21:08:31|1.1033
21:08:32|1.1033
21:08:33|1.10257
21:08:34|1.10257
21:08:35|1.10295
21:08:36|1.10295
21:08:37|1.10295
21:08:38|1.10295
21:08:39|1.10295
21:08:40|1.10295
21:08:41|1.10295
21:08:42|1.10237
21:08:43|1.10237
21:08:44|1.10255
21:08:45|1.10255
21:08:46|1.10255
21:08:47|1.10255
21:08:48|1.10255
21:08:49|1.10255
21:08:50|1.10255
21:08:52|1.10255
21:08:52|1.10397
21:08:53|1.10397
21:08:54|1.10397
21:08:55|1.10519
21:08:56|1.10519
21:08:57|1.1055
21:08:58|1.1055
21:08:59|1.1055
21:09:02|1.1055
21:09:02|1.1055
21:09:03|1.1055
21:09:04|1.1055
21:09:05|1.1055
21:09:06|1.1055
21:09:07|1.1055
21:09:08|1.10635
21:09:10|1.10635
21:09:11|1.10635
21:09:11|1.10635
21:09:12|1.10635
21:09:14|1.10635
21:09:14|1.10635
21:09:15|1.10635
21:09:17|1.10635
21:09:17|1.10635
21:09:18|1.10635
21:09:19|1.10658
21:09:21|1.10677
21:09:22|1.10677
21:09:23|1.10677
21:09:24|1.10677
21:09:25|1.10677
21:09:26|1.10677
21:09:27|1.10677
21:09:28|1.10677
21:09:29|1.10677
21:09:30|1.10677
21:09:31|1.10593
21:09:32|1.10593
21:09:33|1.10551
21:09:34|1.10551
21:09:35|1.10551
21:09:36|1.10551
21:09:37|1.10551
21:09:38|1.10594
21:09:39|1.10594
21:09:40|1.10594
21:09:41|1.10594
21:09:42|1.10594
21:09:43|1.10594
21:09:44|1.10594
21:09:45|1.10594
21:09:46|1.10594
21:09:47|1.10594
21:09:49|1.10594
21:09:49|1.10594
21:09:51|1.10594
21:09:52|1.10594
21:09:53|1.10594
21:09:53|1.10594
21:09:55|1.10518
21:09:55|1.10518
21:09:56|1.10518
21:09:57|1.10518
21:09:58|1.10518
21:09:59|1.10518
21:10:00|1.10584
21:10:01|1.10584
21:10:02|1.10577
21:10:04|1.10577
21:10:05|1.10577
21:10:05|1.10577
21:10:07|1.10577
21:10:07|1.10547
21:10:09|1.10594
21:10:10|1.10594
21:10:11|1.10594
21:10:12|1.10594
21:10:13|1.10594
21:10:14|1.10594
21:10:15|1.10594
21:10:16|1.10594
21:10:17|1.10594
21:10:18|1.10594
21:10:19|1.10594
21:10:20|1.10719
21:10:21|1.10719
21:10:22|1.10719
21:10:24|1.10719
21:10:25|1.10719
21:10:26|1.10719
21:10:28|1.10688
21:10:29|1.10718
21:10:30|1.10718
21:10:31|1.10718
21:10:32|1.10718
21:10:33|1.10719
21:10:34|1.1072
21:10:35|1.1072
21:10:36|1.1072
21:10:37|1.1072
21:10:38|1.1072
21:10:39|1.10728
21:10:40|1.10728
21:10:41|1.10728
21:10:42|1.10728
21:10:43|1.10728
21:10:45|1.10728
21:10:45|1.10728
21:10:46|1.10728
21:10:47|1.10728
21:10:48|1.10728
21:10:49|1.10728
21:10:50|1.10728
21:10:51|1.10728
21:10:52|1.10728
21:10:53|1.10728
21:10:54|1.10728
21:10:55|1.10728
21:10:57|1.10728
21:10:57|1.10728
21:10:58|1.10758
21:10:59|1.10758
21:11:01|1.10694
21:11:01|1.10694
21:11:03|1.10694
21:11:04|1.10694
21:11:04|1.10694
21:11:06|1.10694
21:11:06|1.10694
21:11:07|1.10694
21:11:09|1.10694
21:11:09|1.10708
21:11:10|1.10708
21:11:11|1.10623
21:11:12|1.10623
21:11:14|1.10623
21:11:14|1.10623
21:11:16|1.10623
21:11:17|1.10623
21:11:17|1.10623
21:11:18|1.10623
21:11:19|1.10623
21:11:21|1.10695
21:11:22|1.10695
21:11:23|1.10695
21:11:24|1.10635
21:11:25|1.10635
21:11:26|1.10635
21:11:27|1.10635
21:11:29|1.10635
21:11:30|1.10635
21:11:31|1.10635
21:11:32|1.10635
21:11:32|1.10635
21:11:34|1.10635
21:11:35|1.10635
21:11:36|1.10635
21:11:37|1.10635
21:11:38|1.10635
21:11:38|1.10635
21:11:40|1.10635
21:11:40|1.10516
21:11:42|1.10516
21:11:42|1.10516
21:11:43|1.10516
21:11:45|1.10516
21:11:46|1.10516
21:11:47|1.106
21:11:48|1.106
21:11:49|1.106
21:11:50|1.106
21:11:51|1.106
21:11:52|1.106
21:11:53|1.106
21:11:54|1.106
21:11:55|1.106
21:11:56|1.10599
21:11:57|1.10599
21:11:58|1.10599
21:11:59|1.10599
21:12:00|1.10599
21:12:01|1.10599
21:12:02|1.10599
21:12:03|1.10599
21:12:04|1.10599
21:12:05|1.10599
21:12:06|1.10599
21:12:07|1.10577
21:12:08|1.10577
21:12:09|1.10577
21:12:10|1.10577
21:12:11|1.10577
21:12:12|1.10577
21:12:13|1.10577
21:12:14|1.10577
21:12:15|1.10577
21:12:17|1.10577
21:12:18|1.10577
21:12:18|1.10577
21:12:20|1.10577
21:12:21|1.10577
21:12:22|1.10577
21:12:23|1.10577
21:12:23|1.10577
21:12:24|1.10577
21:12:26|1.10586
21:12:27|1.10586
21:12:28|1.10586
21:12:30|1.10586
21:12:30|1.10586
21:12:31|1.10584
21:12:32|1.10584
21:12:33|1.10586
21:12:34|1.10586
21:12:36|1.10515
21:12:36|1.10515
21:12:37|1.10515
21:12:39|1.10515
21:12:39|1.10637
21:12:40|1.10637
21:12:41|1.10637
21:12:42|1.10637
21:12:43|1.10637
21:12:44|1.10637
21:12:45|1.10637
21:12:46|1.10637
21:12:47|1.10552
21:12:48|1.10552
21:12:50|1.10552
21:12:50|1.10552
21:12:51|1.10552
21:12:53|1.10552
21:12:54|1.10552
21:12:55|1.10552
21:12:56|1.10552
21:12:57|1.10552
21:12:59|1.10552
21:12:59|1.10552
21:13:00|1.10552
21:13:01|1.10552
21:13:02|1.10552
21:13:03|1.10552
21:13:04|1.10552
21:13:05|1.10552
21:13:06|1.10552
21:13:07|1.10552
21:13:08|1.10552
21:13:09|1.10552
21:13:10|1.10552
21:13:12|1.10552
21:13:12|1.10552
21:13:14|1.10552
21:13:15|1.10552
21:13:16|1.10552
21:13:17|1.10552
21:13:18|1.10552
21:13:19|1.10552
21:13:20|1.1076
21:13:21|1.1079
21:13:22|1.10718
21:13:23|1.10718
21:13:24|1.10718
21:13:25|1.10718
21:13:26|1.10718
21:13:28|1.10718
21:13:28|1.10718
21:13:30|1.10718
21:13:30|1.10718
21:13:32|1.10718
21:13:32|1.10734
21:13:33|1.10856
21:13:35|1.10856
21:13:35|1.10856
21:13:37|1.10856
21:13:38|1.10856
21:13:38|1.10909
21:13:39|1.10909
21:13:40|1.1084
21:13:41|1.1084
21:13:42|1.1084
21:13:43|1.1084
21:13:44|1.1084
21:13:46|1.1084
21:13:47|1.1084
21:13:47|1.1088
21:13:48|1.1088
21:13:50|1.1088
21:13:51|1.1088
21:13:52|1.1088
21:13:52|1.1088
21:13:54|1.10955
21:13:55|1.10955
21:13:56|1.10955
21:13:57|1.10955
21:13:58|1.10955
21:13:59|1.10849
21:13:59|1.10849
21:14:01|1.10891
21:14:02|1.10891
21:14:03|1.11015
21:14:03|1.1097
21:14:04|1.1097
21:14:06|1.10831
21:14:06|1.10831
21:14:07|1.10831
21:14:08|1.10831
21:14:10|1.10831
21:14:11|1.10831
21:14:12|1.10831
21:14:13|1.10979
21:14:14|1.10979
21:14:15|1.10979
21:14:16|1.11
21:14:17|1.11
21:14:18|1.11
21:14:19|1.11
21:14:20|1.11
21:14:21|1.11
21:14:22|1.11
21:14:23|1.11
21:14:24|1.11032
21:14:25|1.11032
21:14:26|1.11032
21:14:27|1.11032
21:14:29|1.11032
21:14:29|1.11032
21:14:31|1.11036
21:14:31|1.11036
21:14:32|1.11036
21:14:33|1.1101
21:14:34|1.1101
21:14:36|1.1101
21:14:37|1.1101
21:14:38|1.11138
21:14:39|1.11138
21:14:40|1.11138
21:14:42|1.11138
21:14:43|1.1106
21:14:44|1.1106
21:14:45|1.1106
21:14:46|1.1106
21:14:47|1.1106
21:14:48|1.1106
21:14:49|1.1106
21:14:50|1.1106
21:14:51|1.1106
21:14:52|1.11193
21:14:53|1.11193
21:14:54|1.112
21:14:55|1.112
21:14:56|1.11126
21:14:57|1.11126
21:14:58|1.11126
21:14:59|1.11126
21:15:00|1.11126
21:15:01|1.11126
21:15:02|1.11126
21:15:03|1.112
21:15:04|1.112
21:15:05|1.112
21:15:06|1.112
21:15:07|1.112
21:15:08|1.11218
21:15:09|1.11254
21:15:10|1.11254
21:15:11|1.11254
21:15:12|1.11254
21:15:13|1.11256
21:15:14|1.11256
21:15:15|1.11277
21:15:16|1.112
21:15:17|1.112
21:15:18|1.11159
21:15:19|1.11159
21:15:20|1.11159
21:15:21|1.11159
21:15:22|1.11159
21:15:23|1.11159
21:15:24|1.11159
21:15:25|1.11291
21:15:26|1.1132
21:15:27|1.1132
21:15:28|1.113
21:15:29|1.113
21:15:31|1.112
21:15:32|1.112
21:15:33|1.112
21:15:33|1.112
21:15:35|1.112
21:15:35|1.112
21:15:37|1.112
21:15:38|1.11371
21:15:39|1.11371
21:15:40|1.11254
21:15:41|1.11254
21:15:42|1.11254
21:15:43|1.11254
21:15:44|1.11254
21:15:45|1.11254
21:15:46|1.11254
21:15:47|1.11254
21:15:48|1.11326
21:15:49|1.11323
21:15:50|1.11323
21:15:51|1.11323
21:15:52|1.11323
21:15:54|1.11323
21:15:54|1.11323
21:15:56|1.11323
21:15:57|1.11323
21:15:58|1.11323
21:15:59|1.11323
21:16:00|1.11323
21:16:01|1.11323
21:16:02|1.11323
21:16:03|1.11246
21:16:04|1.11246
21:16:05|1.11247
21:16:06|1.11323
21:16:07|1.11323
21:16:08|1.11323
21:16:09|1.11182
21:16:10|1.11182
21:16:11|1.11182
21:16:12|1.11182
21:16:13|1.11318
21:16:14|1.11318
21:16:15|1.11318
21:16:16|1.11318
21:16:17|1.11318
21:16:18|1.11318
21:16:19|1.11318
21:16:20|1.11335
21:16:22|1.11335
21:16:22|1.11335
21:16:23|1.11335
21:16:24|1.11335
21:16:25|1.11335
21:16:26|1.11335
21:16:27|1.11335
21:16:29|1.11335
21:16:30|1.11269
21:16:31|1.11245
21:16:32|1.11245
21:16:34|1.11245
21:16:34|1.11245
21:16:35|1.11318
21:16:37|1.11318
21:16:38|1.11284
21:16:38|1.11213
21:16:40|1.11213
21:16:41|1.11126
21:16:42|1.10979
21:16:42|1.10894
21:16:43|1.10894
21:16:45|1.10894
21:16:46|1.11103
21:16:47|1.11103
21:16:47|1.11172
21:16:49|1.11228
21:16:49|1.11195
21:16:51|1.1106
21:16:52|1.1106
21:16:53|1.11203
21:16:53|1.11203
21:16:55|1.11203
21:16:56|1.11172
21:16:57|1.11172
21:16:58|1.11172
21:16:59|1.11172
21:17:00|1.11172
21:17:01|1.11172
21:17:02|1.11172
21:17:03|1.11172
21:17:04|1.11172
21:17:05|1.11172
21:17:06|1.11018
21:17:07|1.11018
21:17:08|1.11018
21:17:09|1.11018
21:17:10|1.11154
21:17:12|1.11154
21:17:12|1.11154
21:17:13|1.11154
21:17:14|1.11154
21:17:15|1.11154
21:17:16|1.11154
21:17:17|1.11154
21:17:18|1.11154
21:17:19|1.11154
21:17:20|1.11154
21:17:22|1.11154
21:17:22|1.11186
21:17:23|1.11168
21:17:24|1.11168
21:17:25|1.11168
21:17:26|1.11168
21:17:27|1.11168
21:17:28|1.11168
21:17:29|1.11168
21:17:30|1.11168
21:17:32|1.1098
21:17:33|1.1098
21:17:34|1.1098
21:17:35|1.10997
21:17:36|1.10997
21:17:37|1.10997
21:17:38|1.10997
21:17:39|1.1104
21:17:40|1.1104
21:17:41|1.1104
21:17:42|1.1104
21:17:43|1.1104
21:17:44|1.11064
21:17:45|1.11098
21:17:46|1.11098
21:17:47|1.11136
21:17:48|1.11137
21:17:49|1.11137
21:17:50|1.11137
21:17:51|1.11137
21:17:52|1.11164
21:17:53|1.11164
21:17:54|1.11164
21:17:55|1.11164
21:17:56|1.11164
21:17:57|1.11164
21:17:58|1.11062
21:17:59|1.11062
21:18:00|1.11062
21:18:01|1.11036
21:18:02|1.11036
21:18:03|1.11036
21:18:04|1.10955
21:18:05|1.10955
21:18:06|1.10831
21:18:07|1.10831
21:18:08|1.1092
21:18:09|1.10895
21:18:10|1.10808
21:18:11|1.10808
21:18:12|1.10808
21:18:13|1.10808
21:18:14|1.10808
21:18:15|1.10808
21:18:16|1.10808
21:18:17|1.10808
21:18:18|1.10808
21:18:19|1.10808
21:18:20|1.10808
21:18:21|1.10808
21:18:22|1.10808
21:18:23|1.1086
21:18:24|1.10988
21:18:25|1.10988
21:18:26|1.10861
21:18:27|1.10861
21:18:28|1.10861
21:18:29|1.10966
21:18:30|1.10966
21:18:31|1.10966
21:18:33|1.10966
21:18:33|1.10966
21:18:34|1.10865
21:18:35|1.10865
21:18:36|1.10865
21:18:38|1.10865
21:18:38|1.10865
21:18:40|1.10865
21:18:41|1.10787
21:18:42|1.10787
21:18:43|1.10787
21:18:44|1.10787
21:18:45|1.10787
21:18:46|1.10787
21:18:47|1.10787
21:18:48|1.10787
21:18:49|1.10787
21:18:50|1.10787
21:18:51|1.10787
21:18:52|1.10792
21:18:53|1.10792
21:18:54|1.10792
21:18:55|1.10792
21:18:56|1.10792
21:18:57|1.10792
21:18:58|1.10792
21:18:59|1.10792
21:19:00|1.10792
21:19:01|1.10754
21:19:02|1.10754
21:19:03|1.10754
21:19:04|1.10754
21:19:05|1.10754
21:19:06|1.10754
21:19:07|1.10754
21:19:08|1.10754
21:19:09|1.10754
21:19:10|1.10754
21:19:11|1.10754
21:19:12|1.10793
21:19:13|1.10793
21:19:15|1.10793
21:19:15|1.10793
21:19:16|1.10793
21:19:17|1.10793
21:19:19|1.10793
21:19:19|1.10793
21:19:20|1.10793
21:19:21|1.10793
21:19:22|1.10886
21:19:23|1.10886
21:19:24|1.10835
21:19:25|1.10835
21:19:27|1.10835
21:19:27|1.10835
21:19:28|1.10835
21:19:29|1.10835
21:19:31|1.10835
21:19:32|1.10835
21:19:33|1.10835
21:19:34|1.10835
21:19:35|1.10835
21:19:36|1.10835
21:19:37|1.10779
21:19:38|1.10887
21:19:39|1.10887
21:19:40|1.10869
21:19:41|1.10869
21:19:42|1.10869
21:19:43|1.10869
21:19:44|1.10869
21:19:45|1.10869
21:19:46|1.10869
21:19:47|1.10869
21:19:49|1.10869
21:19:49|1.10863
21:19:50|1.10863
21:19:51|1.10863
21:19:53|1.10863
21:19:53|1.10863
21:19:54|1.10863
21:19:55|1.10854
21:19:56|1.10854
21:19:57|1.10854
21:19:58|1.10854
21:20:00|1.10843
21:20:00|1.10842
21:20:02|1.10842
21:20:02|1.10842
21:20:03|1.10972
21:20:04|1.10972
21:20:05|1.10972
21:20:06|1.10972
21:20:08|1.10972
21:20:08|1.10972
21:20:09|1.10972
21:20:10|1.10972
21:20:11|1.10972
21:20:12|1.10972
21:20:13|1.10972
21:20:14|1.10909
21:20:15|1.10909
21:20:16|1.10909
21:20:17|1.10919
21:20:18|1.10919
21:20:19|1.10919
21:20:20|1.109
21:20:21|1.109
21:20:22|1.10856
21:20:24|1.10856
21:20:24|1.10856
21:20:25|1.1084
21:20:26|1.10835
21:20:28|1.10835
21:20:28|1.10835
21:20:29|1.10835
21:20:30|1.10835
21:20:32|1.10835
21:20:32|1.10835
21:20:33|1.10835
21:20:35|1.10835
21:20:36|1.10586
21:20:37|1.10586
21:20:38|1.10586
21:20:39|1.10586
21:20:40|1.10692
21:20:41|1.10692
21:20:43|1.10752
21:20:43|1.10752
21:20:44|1.10718
21:20:45|1.10718
21:20:47|1.10718
21:20:47|1.10718
21:20:48|1.10718
21:20:50|1.10718
21:20:50|1.10718
21:20:51|1.10718
21:20:52|1.10718
21:20:54|1.10718
21:20:54|1.10718
21:20:56|1.10718
21:20:57|1.10718
21:20:57|1.10607
21:20:58|1.10607
21:20:59|1.10607
21:21:00|1.10607
21:21:01|1.10607
21:21:02|1.10659
21:21:03|1.10659
21:21:04|1.10659
21:21:06|1.10659
21:21:07|1.1057
21:21:08|1.10481
21:21:09|1.10481
21:21:10|1.10481
21:21:10|1.10481
21:21:11|1.10468
21:21:12|1.10468
21:21:14|1.1047
21:21:15|1.1047
21:21:16|1.1047
21:21:17|1.1047
21:21:18|1.1047
21:21:19|1.1047
21:21:20|1.1047
21:21:21|1.10481
21:21:22|1.10481
21:21:23|1.10481
21:21:24|1.10481
21:21:25|1.10481
21:21:26|1.10481
21:21:27|1.10589
21:21:28|1.10589
21:21:29|1.10589
21:21:30|1.10593
21:21:31|1.10593
21:21:32|1.10593
21:21:33|1.10544
21:21:34|1.10544
21:21:35|1.10544
21:21:36|1.10544
21:21:37|1.10544
21:21:38|1.10544
21:21:39|1.10544
21:21:41|1.10544
21:21:41|1.10544
21:21:43|1.10544
21:21:43|1.10544
21:21:45|1.10544
21:21:45|1.10544
21:21:47|1.10544
21:21:47|1.10588
21:21:49|1.10588
21:21:49|1.10588
21:21:50|1.10588
21:21:51|1.10588
21:21:53|1.10588
21:21:53|1.10588
21:21:54|1.10588
21:21:56|1.10588
21:21:56|1.10631
21:21:57|1.10631
21:21:58|1.10631
21:22:00|1.10631
21:22:00|1.10664
21:22:01|1.10664
21:22:02|1.10681
21:22:04|1.10681
21:22:04|1.10681
21:22:05|1.10681
21:22:06|1.10681
21:22:07|1.10681
21:22:09|1.10681
21:22:10|1.10681
21:22:11|1.10681
21:22:11|1.10681
21:22:12|1.10681
21:22:13|1.10681
21:22:15|1.10681
21:22:16|1.10681
21:22:16|1.10681
21:22:17|1.10681
21:22:19|1.10681
21:22:20|1.10681
21:22:21|1.10681
21:22:22|1.10681
21:22:23|1.10681
21:22:23|1.10681
21:22:24|1.10767
21:22:25|1.10725
21:22:26|1.10725
21:22:28|1.10725
21:22:29|1.10725
21:22:30|1.10725
21:22:31|1.10736
21:22:32|1.10736
21:22:33|1.10736
21:22:34|1.10736
21:22:35|1.10736
21:22:37|1.10736
21:22:38|1.10736
21:22:39|1.10736
21:22:39|1.10433
21:22:40|1.10433
21:22:42|1.10433
21:22:42|1.10622
21:22:43|1.10622
21:22:44|1.10622
21:22:46|1.10621
21:22:47|1.10621
21:22:47|1.10621
21:22:48|1.10621
21:22:49|1.10626
21:22:50|1.10626
21:22:52|1.10626
21:22:53|1.10626
21:22:53|1.10663
21:22:54|1.10663
21:22:55|1.10663
21:22:57|1.10663
21:22:57|1.10663
21:22:59|1.10663
21:23:00|1.10663
21:23:01|1.10663
21:23:02|1.10663
21:23:03|1.10663
21:23:03|1.10663
21:23:04|1.10719
21:23:06|1.10719
21:23:07|1.10719
21:23:07|1.10719
21:23:09|1.10719
21:23:10|1.10719
21:23:10|1.10719
21:23:11|1.10719
21:23:12|1.10719
21:23:14|1.10719
21:23:15|1.10719
21:23:15|1.10719
21:23:16|1.10719
21:23:17|1.10719
21:23:19|1.10719
21:23:20|1.10719
21:23:20|1.10719
21:23:21|1.10719
21:23:23|1.10812
21:23:24|1.10812
21:23:24|1.10812
21:23:26|1.10812
21:23:27|1.10812
21:23:27|1.10812
21:23:28|1.10812
21:23:30|1.10808
21:23:31|1.10808
21:23:31|1.10808
21:23:33|1.10758
21:23:33|1.10758
21:23:34|1.10758
21:23:36|1.10758
21:23:38|1.10758
21:23:39|1.10758
21:23:40|1.10758
21:23:40|1.10758
21:23:42|1.10758
21:23:42|1.10758
21:23:43|1.10758
21:23:44|1.10758
21:23:46|1.10758
21:23:46|1.10758
21:23:47|1.10758
21:23:48|1.10724
21:23:50|1.10724
21:23:50|1.10724
21:23:51|1.10724
21:23:53|1.10724
21:23:54|1.10724
21:23:55|1.10724
21:23:56|1.10724
21:23:57|1.10724
21:23:58|1.10724
21:23:59|1.10724
21:24:00|1.10724
21:24:01|1.10724
21:24:02|1.10724
21:24:03|1.10724
21:24:04|1.10724
21:24:05|1.10887
21:24:06|1.10887
21:24:07|1.10916
21:24:08|1.10916
21:24:09|1.10916
21:24:10|1.10916
21:24:11|1.10916
21:24:12|1.10916
21:24:13|1.10916
21:24:14|1.10916
21:24:15|1.10916
21:24:16|1.10916
21:24:17|1.10916
21:24:18|1.10916
21:24:19|1.11043
21:24:20|1.11043
21:24:21|1.11043
21:24:22|1.11043
21:24:23|1.11043
21:24:24|1.11043
21:24:25|1.1107
21:24:26|1.1107
21:24:27|1.1107
21:24:28|1.1107
21:24:29|1.1107
21:24:30|1.1107
21:24:31|1.1107
21:24:32|1.1107
21:24:33|1.1107
21:24:34|1.1107
21:24:35|1.1107
21:24:36|1.1107
21:24:37|1.1112
21:24:39|1.11118
21:24:39|1.1112
21:24:41|1.1112
21:24:41|1.1112
21:24:43|1.1112
21:24:43|1.1112
21:24:45|1.1112
21:24:46|1.11197
21:24:47|1.11198
21:24:48|1.11198
21:24:49|1.11212
21:24:50|1.11212
21:24:51|1.11212
21:24:52|1.11212
21:24:53|1.11212
21:24:54|1.11212
21:24:55|1.11212
21:24:56|1.11179
21:24:57|1.11179
21:24:58|1.11179
21:24:59|1.11108
21:25:00|1.11108
21:25:01|1.11148
21:25:02|1.11142
21:25:03|1.11142
21:25:04|1.11142
21:25:05|1.11142
21:25:06|1.11142
21:25:07|1.11142
21:25:08|1.11142
21:25:09|1.11299
21:25:11|1.11299
21:25:11|1.11299
21:25:13|1.11299
21:25:14|1.11299
21:25:14|1.11288
21:25:16|1.1127
21:25:16|1.1127
21:25:17|1.1127
21:25:18|1.1127
21:25:19|1.1127
21:25:20|1.1127
21:25:21|1.1127
21:25:22|1.1125
21:25:23|1.1125
21:25:24|1.1125
21:25:25|1.11367
21:25:26|1.11367
21:25:27|1.11367
21:25:28|1.11367
21:25:29|1.11275
21:25:30|1.11275
21:25:31|1.11275
21:25:32|1.11275
21:25:33|1.11275
21:25:34|1.11275
21:25:35|1.11413
21:25:36|1.11413
21:25:37|1.11425
21:25:38|1.11447
21:25:39|1.11447
21:25:41|1.11447
21:25:41|1.11447
21:25:42|1.11451
21:25:43|1.11467
21:25:45|1.11467
21:25:46|1.11497
21:25:46|1.11497
21:25:47|1.11503
21:25:48|1.11503
21:25:49|1.11503
21:25:50|1.11394
21:25:52|1.11394
21:25:52|1.11435
21:25:54|1.11435
21:25:54|1.1143
21:25:56|1.1143
21:25:57|1.1143
21:25:57|1.1143
21:25:59|1.11539
21:26:00|1.11539
21:26:01|1.11432
21:26:02|1.11507
21:26:02|1.11507
21:26:04|1.11507
21:26:05|1.11507
21:26:06|1.11507
21:26:07|1.11581
21:26:08|1.11602
21:26:09|1.11602
21:26:10|1.11608
21:26:11|1.11525
21:26:13|1.11533
21:26:13|1.11571
21:26:14|1.11571
21:26:15|1.11571
21:26:16|1.11468
21:26:17|1.11468
21:26:18|1.11582
21:26:19|1.11582
21:26:20|1.11582
21:26:21|1.11582
21:26:22|1.11582
21:26:23|1.11582
21:26:24|1.1148
21:26:25|1.115
21:26:26|1.115
21:26:28|1.115
21:26:28|1.115
21:26:29|1.115
21:26:30|1.115
21:26:31|1.115
21:26:32|1.115
21:26:34|1.115
21:26:34|1.115
21:26:35|1.115
21:26:36|1.115
21:26:37|1.115
21:26:38|1.11467
21:26:39|1.1143
21:26:41|1.1143
21:26:42|1.115
21:26:42|1.115
21:26:44|1.11453
21:26:45|1.11453
21:26:45|1.11453
21:26:47|1.11381
21:26:48|1.11381
21:26:49|1.11381
21:26:50|1.11381
21:26:50|1.11452
21:26:52|1.11452
21:26:52|1.11452
21:26:54|1.11452
21:26:55|1.11452
21:26:55|1.11452
21:26:57|1.11452
21:26:58|1.11452
21:26:59|1.11452
21:27:00|1.11452
21:27:01|1.11452
21:27:02|1.11503
21:27:03|1.11584
21:27:04|1.11584
21:27:06|1.116
21:27:07|1.1158
21:27:08|1.1158
21:27:09|1.1158
21:27:10|1.11686
21:27:11|1.11686
21:27:12|1.11624
21:27:13|1.11624
21:27:14|1.11624
21:27:15|1.11624
21:27:16|1.11686
21:27:17|1.11686
21:27:18|1.11686
21:27:19|1.11686
21:27:20|1.11686
21:27:22|1.11686
21:27:22|1.116
21:27:23|1.116
21:27:25|1.116
21:27:25|1.116
21:27:26|1.116
21:27:28|1.116
21:27:28|1.116
21:27:30|1.116
21:27:30|1.116
21:27:31|1.116
21:27:32|1.116
21:27:33|1.116
21:27:34|1.116
21:27:35|1.116
21:27:36|1.116
21:27:38|1.116
21:27:38|1.116
21:27:39|1.116
21:27:42|1.11627
21:27:43|1.11627
21:27:44|1.11627
21:27:45|1.11627
21:27:46|1.11683
21:27:47|1.11683
21:27:48|1.11683
21:27:49|1.11683
21:27:50|1.11683
21:27:51|1.117
21:27:52|1.117
21:27:53|1.11621
21:27:54|1.11621
21:27:55|1.11621
21:27:56|1.11678
21:27:57|1.11678
21:27:58|1.11678
21:27:59|1.11678
21:28:00|1.11678
21:28:01|1.11678
21:28:03|1.11678
21:28:03|1.11678
21:28:04|1.11711
21:28:05|1.11711
21:28:06|1.11711
21:28:07|1.11679
21:28:09|1.11748
21:28:11|1.11621
21:28:12|1.11621
21:28:12|1.11555
21:28:13|1.11555
21:28:14|1.11555
21:28:15|1.11555
21:28:16|1.11555
21:28:17|1.11589
21:28:18|1.11589
21:28:19|1.11642
21:28:20|1.11642
21:28:21|1.11642
21:28:22|1.11627
21:28:23|1.11747
21:28:24|1.11747
21:28:25|1.11747
21:28:26|1.11749
21:28:27|1.11776
21:28:28|1.11776
21:28:29|1.11776
21:28:30|1.11776
21:28:31|1.11747
21:28:32|1.11747
21:28:33|1.11747
21:28:34|1.11776
21:28:35|1.11776
21:28:36|1.11776
21:28:37|1.11776
21:28:38|1.11748
21:28:39|1.11748
21:28:40|1.11839
21:28:42|1.11839
21:28:43|1.11839
21:28:45|1.11839
21:28:46|1.11839
21:28:47|1.11839
21:28:47|1.11839
21:28:48|1.11839
21:28:49|1.11839
21:28:50|1.11844
21:28:52|1.11844
21:28:52|1.11844
21:28:53|1.11844
21:28:55|1.11776
21:28:56|1.11776
21:28:57|1.11776
21:28:57|1.11776
21:28:59|1.11776
21:29:00|1.11776
21:29:00|1.11776
21:29:02|1.11737
21:29:02|1.11737
21:29:03|1.11737
21:29:04|1.11737
21:29:05|1.11737
21:29:07|1.11737
21:29:08|1.11737
21:29:09|1.11795
21:29:09|1.11795
21:29:11|1.11781
21:29:12|1.11785
21:29:13|1.11785
21:29:14|1.11785
21:29:15|1.11785
21:29:15|1.11785
21:29:17|1.11785
21:29:17|1.1178
21:29:18|1.1178
21:29:20|1.11737
21:29:21|1.11737
21:29:22|1.11737
21:29:23|1.11737
21:29:24|1.11783
21:29:25|1.11737
21:29:26|1.1168
21:29:27|1.1168
21:29:28|1.11679
21:29:29|1.11728
21:29:30|1.11728
21:29:31|1.11728
21:29:32|1.11667
21:29:33|1.11667
21:29:34|1.11667
21:29:35|1.11667
21:29:36|1.11667
21:29:37|1.11667
21:29:38|1.11676
21:29:39|1.11676
21:29:40|1.11726
21:29:41|1.11726
21:29:42|1.11726
21:29:43|1.11726
21:29:45|1.11726
21:29:45|1.11726
21:29:47|1.11623
21:29:48|1.11717
21:29:49|1.11717
21:29:50|1.11717
21:29:51|1.11717
21:29:52|1.1161
21:29:53|1.1161
21:29:54|1.11555
21:29:55|1.11615
21:29:56|1.11615
21:29:57|1.11615
21:29:59|1.11615
21:29:59|1.11615
21:30:00|1.11615
21:30:01|1.11615
21:30:03|1.11615
21:30:04|1.11615
21:30:05|1.11615
21:30:05|1.11615
21:30:06|1.11615
21:30:08|1.11615
21:30:09|1.11615
21:30:10|1.11615
21:30:11|1.11615
21:30:11|1.11615
21:30:13|1.11615
21:30:13|1.11615
21:30:15|1.11566
21:30:16|1.116
21:30:17|1.11577
21:30:17|1.11577
21:30:19|1.11577
21:30:19|1.11577
21:30:21|1.11695
21:30:21|1.11695
21:30:23|1.11661
21:30:23|1.11661
21:30:25|1.11613
21:30:26|1.11613
21:30:26|1.11613
21:30:28|1.11603
21:30:28|1.11603
21:30:29|1.11603
21:30:31|1.11603
21:30:32|1.11599
21:30:33|1.11599
21:30:34|1.11599
21:30:35|1.11511
21:30:35|1.11511
21:30:36|1.11421
21:30:38|1.11421
21:30:38|1.11421
21:30:40|1.11456
21:30:40|1.11456
21:30:42|1.11456
21:30:42|1.11456
21:30:45|1.11285
21:30:45|1.11285
21:30:47|1.11285
21:30:48|1.11285
21:30:49|1.11285
21:30:50|1.11285
21:30:51|1.11285
21:30:52|1.11285
21:30:53|1.11285
21:30:54|1.11384
21:30:55|1.11384
21:30:56|1.11384
21:30:57|1.11384
21:30:58|1.11384
21:30:59|1.11342
21:31:00|1.11342
21:31:01|1.11342
21:31:02|1.11342
21:31:03|1.11342
21:31:04|1.11337
21:31:05|1.11337
21:31:06|1.11337
21:31:07|1.11236
21:31:08|1.11218
21:31:09|1.11218
21:31:10|1.11218
21:31:11|1.11214
21:31:12|1.11214
21:31:13|1.11199
21:31:14|1.11214
21:31:15|1.11214
21:31:16|1.11214
21:31:17|1.11214
21:31:18|1.11158
21:31:19|1.11158
21:31:20|1.11158
21:31:21|1.1114
21:31:22|1.1117
21:31:23|1.1117
21:31:24|1.1114
21:31:25|1.1114
21:31:27|1.1114
21:31:27|1.1114
21:31:28|1.1114
21:31:29|1.1114
21:31:30|1.11148
21:31:32|1.11118
21:31:33|1.11213
21:31:33|1.11221
21:31:34|1.11282
21:31:35|1.11282
21:31:36|1.11282
21:31:37|1.1132
21:31:38|1.1132
21:31:39|1.11335
21:31:40|1.11362
21:31:41|1.11362
21:31:42|1.11362
21:31:43|1.11362
21:31:45|1.11362
21:31:46|1.11384
21:31:46|1.11384
21:31:47|1.11384
21:31:49|1.11384
21:31:50|1.11384
21:31:51|1.11384
21:31:52|1.11384
21:31:53|1.11384
21:31:54|1.1146
21:31:55|1.1146
21:31:56|1.11367
21:31:57|1.11367
21:31:58|1.11418
21:31:59|1.11369
21:32:00|1.11369
21:32:01|1.11369
21:32:02|1.11369
21:32:03|1.11369
21:32:04|1.11369
21:32:05|1.11519
21:32:06|1.11485
21:32:07|1.11369
21:32:08|1.11369
21:32:09|1.11369
21:32:10|1.11318
21:32:11|1.11304
21:32:13|1.11304
21:32:14|1.11213
21:32:14|1.11176
21:32:16|1.11174
21:32:17|1.11078
21:32:18|1.11167
21:32:19|1.11104
21:32:20|1.11104
21:32:21|1.11104
21:32:22|1.11104
21:32:23|1.11104
21:32:24|1.11104
21:32:25|1.11104
21:32:26|1.11104
21:32:27|1.11104
21:32:28|1.11104
21:32:29|1.11104
21:32:30|1.1104
21:32:31|1.11082
21:32:32|1.11082
21:32:33|1.11082
21:32:34|1.11138
21:32:35|1.11138
21:32:36|1.11138
21:32:37|1.11138
21:32:38|1.11115
21:32:39|1.11115
21:32:40|1.11115
21:32:41|1.11115
21:32:42|1.11115
21:32:43|1.11115
21:32:44|1.11115
21:32:46|1.11167
21:32:47|1.11167
21:32:49|1.11167
21:32:50|1.11167
21:32:50|1.11167
21:32:52|1.11167
21:32:52|1.11082
21:32:53|1.11082
21:32:55|1.11082
21:32:55|1.11131
21:32:56|1.11136
21:32:58|1.11136
21:32:58|1.11138
21:33:00|1.11067
21:33:00|1.11067
21:33:02|1.11067
21:33:03|1.11067
21:33:04|1.11067
21:33:05|1.11067
21:33:06|1.11067
21:33:07|1.11067
21:33:09|1.11001
21:33:09|1.11
21:33:10|1.10963
21:33:12|1.1087
21:33:13|1.1087
21:33:14|1.1087
21:33:15|1.1087
21:33:16|1.10979
21:33:17|1.10979
21:33:18|1.10885
21:33:19|1.10885
21:33:20|1.1102
21:33:21|1.1102
21:33:22|1.1102
21:33:23|1.1102
21:33:24|1.10924
21:33:25|1.11004
21:33:26|1.11004
21:33:27|1.11004
21:33:28|1.10937
21:33:29|1.10891
21:33:30|1.10891
21:33:31|1.10766
21:33:32|1.10766
21:33:33|1.10913
21:33:34|1.10913
21:33:35|1.10913
21:33:36|1.10913
21:33:37|1.10913
21:33:38|1.10913
21:33:39|1.10891
21:33:40|1.10891
21:33:41|1.10891
21:33:42|1.10891
21:33:43|1.10891
21:33:44|1.10891
21:33:45|1.10832
21:33:46|1.10832
21:33:48|1.10832
21:33:49|1.10832
21:33:50|1.10832
21:33:50|1.10832
21:33:52|1.10841
21:33:53|1.10841
21:33:54|1.10841
21:33:55|1.10841
21:33:56|1.10841
21:33:57|1.10841
21:33:58|1.10841
21:33:59|1.10841
21:34:00|1.10841
21:34:01|1.10931
21:34:02|1.10931
21:34:03|1.10931
21:34:04|1.10931
21:34:05|1.10833
21:34:06|1.10833
21:34:07|1.10833
21:34:08|1.10795
21:34:09|1.10795
21:34:10|1.10856
21:34:11|1.10887
21:34:12|1.10943
21:34:13|1.10943
21:34:14|1.10943
21:34:15|1.10929
21:34:16|1.10929
21:34:17|1.10929
21:34:18|1.10929
21:34:19|1.10892
21:34:20|1.10892
21:34:21|1.10871
21:34:22|1.10871
21:34:23|1.10966
21:34:24|1.10966
21:34:25|1.10871
21:34:26|1.10887
21:34:27|1.10871
21:34:28|1.10871
21:34:29|1.10849
21:34:30|1.10849
21:34:31|1.10849
21:34:32|1.10849
21:34:33|1.10849
21:34:34|1.10849
21:34:35|1.10849
21:34:36|1.10849
21:34:37|1.10849
21:34:38|1.10943
21:34:39|1.10839
21:34:40|1.10839
21:34:42|1.10839
21:34:43|1.10839
21:34:43|1.10839
21:34:44|1.10839
21:34:45|1.10839
21:34:46|1.10839
21:34:47|1.1097
21:34:49|1.11014
21:34:51|1.11014
21:34:52|1.11014
21:34:53|1.11101
21:34:53|1.11087
21:34:54|1.11087
21:34:56|1.11087
21:34:57|1.11087
21:34:58|1.11087
21:34:59|1.1111
21:35:00|1.1111
21:35:01|1.1111
21:35:01|1.1111
21:35:02|1.1111
21:35:04|1.1111
21:35:04|1.1111
21:35:06|1.1111
21:35:07|1.1111
21:35:08|1.1111
21:35:08|1.1111
21:35:10|1.1111
21:35:10|1.1111
21:35:11|1.1111
21:35:13|1.11038
21:35:13|1.11038
21:35:15|1.11038
21:35:16|1.11074
21:35:16|1.11074
21:35:18|1.11074
21:35:19|1.11074
21:35:20|1.11012
21:35:21|1.11012
21:35:22|1.11012
21:35:23|1.11012
21:35:24|1.11012
21:35:25|1.11012
21:35:26|1.11012
21:35:27|1.11012
21:35:28|1.11012
21:35:29|1.11012
21:35:30|1.11012
21:35:31|1.11012
21:35:32|1.10932
21:35:33|1.11
21:35:34|1.11
21:35:35|1.11
21:35:36|1.11
21:35:37|1.11012
21:35:39|1.11012
21:35:39|1.11012
21:35:40|1.11054
21:35:41|1.11054
21:35:42|1.11054
21:35:43|1.1108
21:35:44|1.1108
21:35:45|1.1108
21:35:46|1.1108
21:35:47|1.1108
21:35:48|1.10975
21:35:49|1.10975
21:35:51|1.10806
21:35:52|1.108
21:35:53|1.108
21:35:54|1.108
21:35:55|1.108
21:35:56|1.108
21:35:57|1.108
21:35:58|1.108
21:35:59|1.108
21:36:00|1.108
21:36:01|1.10892
21:36:02|1.10892
21:36:03|1.10892
21:36:04|1.10892
21:36:05|1.10923
21:36:06|1.10928
21:36:08|1.10924
21:36:08|1.10932
21:36:09|1.10932
21:36:11|1.10932
21:36:11|1.10932
21:36:12|1.10932
21:36:13|1.10984
21:36:14|1.11017
21:36:15|1.11017
21:36:17|1.11017
21:36:17|1.11055
21:36:18|1.11055
21:36:19|1.11111
21:36:20|1.11111
21:36:21|1.11111
21:36:22|1.11125
21:36:23|1.11125
21:36:24|1.11151
21:36:25|1.11151
21:36:26|1.11151
21:36:27|1.11151
21:36:28|1.11155
21:36:30|1.11082
21:36:30|1.11082
21:36:31|1.11082
21:36:32|1.11082
21:36:34|1.11082
21:36:35|1.11082
21:36:35|1.11082
21:36:36|1.11082
21:36:37|1.11082
21:36:38|1.10943
21:36:39|1.10943
21:36:40|1.10943
21:36:41|1.10964
21:36:43|1.10875
21:36:43|1.10858
21:36:44|1.10878
21:36:45|1.10878
21:36:46|1.10878
21:36:47|1.10878
21:36:48|1.10878
21:36:50|1.10878
21:36:51|1.10878
21:36:52|1.10878
21:36:53|1.10953
21:36:54|1.10953
21:36:55|1.10953
21:36:56|1.10953
21:36:57|1.11008
21:36:58|1.11008
21:36:59|1.11019
21:37:00|1.11019
21:37:01|1.11014
21:37:02|1.11014
21:37:03|1.11063
21:37:04|1.11063
21:37:05|1.11063
21:37:06|1.11063
21:37:07|1.11063
21:37:08|1.11063
21:37:09|1.11063
21:37:10|1.11063
21:37:11|1.11063
21:37:13|1.11024
21:37:13|1.11024
21:37:15|1.11024
21:37:15|1.11024
21:37:16|1.11024
21:37:17|1.11024
21:37:18|1.11085
21:37:20|1.11024
21:37:20|1.11024
21:37:21|1.11024
21:37:23|1.11073
21:37:23|1.11073
21:37:24|1.11073
21:37:25|1.11073
21:37:26|1.1106
21:37:27|1.1106
21:37:28|1.1106
21:37:29|1.1106
21:37:31|1.11093
21:37:31|1.11093
21:37:32|1.11019
21:37:34|1.11019
21:37:34|1.11126
21:37:36|1.11126
21:37:36|1.11126
21:37:37|1.11126
21:37:38|1.11126
21:37:39|1.11126
21:37:40|1.11126
21:37:42|1.10988
21:37:42|1.10862
21:37:43|1.10862
21:37:44|1.10862
21:37:45|1.10862
21:37:46|1.10862
21:37:47|1.10862
21:37:48|1.10862
21:37:50|1.10862
21:37:51|1.11012
21:37:52|1.11012
21:37:54|1.11012
21:37:55|1.11012
21:37:55|1.11012
21:37:57|1.11012
21:37:57|1.10996
21:37:59|1.10996
21:37:59|1.11029
21:38:01|1.11014
21:38:01|1.10838
21:38:03|1.10838
21:38:04|1.10838
21:38:06|1.10876
21:38:07|1.10876
21:38:08|1.10876
21:38:08|1.10876
21:38:10|1.10967
21:38:10|1.10967
21:38:11|1.10967
21:38:13|1.10967
21:38:14|1.10967
21:38:15|1.10967
21:38:16|1.10967
21:38:17|1.10967
21:38:18|1.10967
21:38:19|1.10984
21:38:20|1.10984
21:38:21|1.10984
21:38:22|1.10984
21:38:23|1.10984
21:38:24|1.10984
21:38:25|1.10984
21:38:26|1.10984
21:38:27|1.10984
21:38:28|1.10967
21:38:29|1.10967
21:38:30|1.10967
21:38:31|1.11055
21:38:32|1.11055
21:38:33|1.11055
21:38:34|1.11055
21:38:35|1.11055
21:38:36|1.11064
21:38:37|1.11064
21:38:38|1.11064
21:38:39|1.11064
21:38:40|1.11064
21:38:41|1.11064
21:38:42|1.11064
21:38:43|1.11064
21:38:44|1.11009
21:38:45|1.11009
21:38:46|1.11009
21:38:47|1.11009
21:38:48|1.11009
21:38:49|1.11009
21:38:50|1.11009
21:38:51|1.11009
21:38:53|1.11009
21:38:53|1.11009
21:38:54|1.11009
21:38:56|1.11055
21:38:57|1.11055
21:38:57|1.11055
21:38:59|1.11055
21:38:59|1.11055
21:39:01|1.11055
21:39:01|1.11055
21:39:03|1.11055
21:39:04|1.11064
21:39:04|1.11111
21:39:05|1.11111
21:39:06|1.11111
21:39:07|1.11129
21:39:09|1.11186
21:39:09|1.11186
21:39:11|1.11186
21:39:11|1.11186
21:39:13|1.11186
21:39:14|1.11186
21:39:14|1.11186
21:39:16|1.11186
21:39:17|1.11153
21:39:18|1.11153
21:39:18|1.11153
21:39:19|1.11153
21:39:21|1.11153
21:39:21|1.11153
21:39:22|1.11153
21:39:23|1.11153
21:39:25|1.11153
21:39:26|1.11153
21:39:27|1.11153
21:39:27|1.11153
21:39:29|1.11153
21:39:30|1.11153
21:39:31|1.11153
21:39:32|1.11153
21:39:33|1.11271
21:39:34|1.11271
21:39:35|1.11271
21:39:36|1.11271
21:39:37|1.11271
21:39:38|1.11271
21:39:39|1.11271
21:39:40|1.11308
21:39:41|1.11308
21:39:42|1.11313
21:39:43|1.11294
21:39:44|1.11358
21:39:45|1.11358
21:39:46|1.11358
21:39:47|1.11358
21:39:48|1.11358
21:39:49|1.11358
21:39:50|1.11405
21:39:51|1.11405
21:39:52|1.11405
21:39:54|1.11405
21:39:54|1.11405
21:39:56|1.11405
21:39:57|1.11405
21:39:58|1.11405
21:39:59|1.11405
21:40:00|1.11405
21:40:01|1.11405
21:40:02|1.11405
21:40:03|1.114
21:40:04|1.114
21:40:05|1.114
21:40:06|1.114
21:40:07|1.114
21:40:08|1.11479
21:40:09|1.11479
21:40:11|1.11479
21:40:11|1.11512
21:40:12|1.11512
21:40:13|1.11512
21:40:14|1.11512
21:40:16|1.11513
21:40:16|1.11513
21:40:17|1.11513
21:40:18|1.11513
21:40:19|1.11513
21:40:20|1.11513
21:40:21|1.11513
21:40:23|1.11513
21:40:23|1.11512
21:40:24|1.11512
21:40:25|1.11539
21:40:27|1.11539
21:40:27|1.11513
21:40:29|1.11513
21:40:30|1.11513
21:40:31|1.11513
21:40:31|1.11539
21:40:32|1.11539
21:40:33|1.11438
21:40:34|1.11433
21:40:35|1.11433
21:40:36|1.11433
21:40:37|1.11433
21:40:38|1.11451
21:40:39|1.11451
21:40:41|1.11451
21:40:41|1.11451
21:40:42|1.11451
21:40:43|1.11451
21:40:44|1.11381
21:40:45|1.11418
21:40:47|1.11418
21:40:47|1.11409
21:40:48|1.11409
21:40:49|1.11434
21:40:50|1.11434
21:40:51|1.11434
21:40:52|1.11434
21:40:53|1.11434
21:40:55|1.11434
21:40:56|1.11434
21:40:57|1.11434
21:40:59|1.11434
21:40:59|1.11434
21:41:00|1.11434
21:41:01|1.11434
21:41:02|1.11434
21:41:04|1.11434
21:41:05|1.11445
21:41:06|1.114
21:41:07|1.114
21:41:08|1.114
21:41:09|1.11348
21:41:09|1.11348
21:41:11|1.11348
21:41:11|1.11348
21:41:12|1.11431
21:41:14|1.11413
21:41:14|1.11413
21:41:16|1.11413
21:41:17|1.11413
21:41:17|1.11413
21:41:19|1.11417
21:41:19|1.11417
21:41:20|1.11417
21:41:22|1.11417
21:41:23|1.11445
21:41:24|1.11445
21:41:25|1.11445
21:41:25|1.11445
21:41:27|1.11385
21:41:28|1.11428
21:41:29|1.11428
21:41:30|1.11428
21:41:31|1.11428
21:41:32|1.11428
21:41:33|1.11428
21:41:33|1.11428
21:41:35|1.11428
21:41:35|1.11428
21:41:37|1.11384
21:41:38|1.114
21:41:39|1.11447
21:41:40|1.11447
21:41:41|1.11447
21:41:42|1.11447
21:41:42|1.11426
21:41:44|1.11426
21:41:45|1.114
21:41:46|1.114
21:41:47|1.114
21:41:48|1.114
21:41:48|1.114
21:41:50|1.114
21:41:50|1.114
21:41:51|1.114
21:41:53|1.114
21:41:54|1.114
21:41:56|1.114
21:41:57|1.114
21:41:57|1.114
21:41:58|1.11486
21:42:00|1.11486
21:42:01|1.11486
21:42:03|1.11486
21:42:03|1.11486
21:42:05|1.11486
21:42:06|1.11486
21:42:07|1.11486
21:42:08|1.11486
21:42:08|1.11486
21:42:10|1.11486
21:42:10|1.11486
21:42:12|1.11486
21:42:13|1.11486
21:42:14|1.11486
21:42:15|1.11486
21:42:16|1.11486
21:42:16|1.114
21:42:18|1.114
21:42:18|1.114
21:42:20|1.114
21:42:20|1.11488
21:42:22|1.11494
21:42:22|1.11494
21:42:24|1.11499
21:42:24|1.115
21:42:25|1.115
21:42:27|1.115
21:42:27|1.115
21:42:29|1.11435
21:42:29|1.11435
21:42:30|1.11435
21:42:31|1.11435
21:42:32|1.11435
21:42:33|1.115
21:42:34|1.115
21:42:36|1.115
21:42:38|1.115
21:42:38|1.11445
21:42:39|1.11445
21:42:40|1.11445
21:42:42|1.11445
21:42:42|1.11445
21:42:43|1.11445
21:42:44|1.11445
21:42:46|1.11446
21:42:46|1.11446
21:42:47|1.11446
21:42:48|1.11446
21:42:50|1.11446
21:42:50|1.115
21:42:51|1.11445
21:42:52|1.11445
21:42:54|1.11445
21:42:55|1.11553
21:42:55|1.11553
21:42:57|1.11553
21:42:58|1.11553
21:43:00|1.11462
21:43:00|1.11462
21:43:01|1.11462
21:43:03|1.11462
21:43:04|1.11462
21:43:05|1.11462
21:43:06|1.11462
21:43:07|1.11462
21:43:08|1.11462
21:43:09|1.11462
21:43:09|1.11545
21:43:11|1.11545
21:43:12|1.11545
21:43:13|1.11545
21:43:14|1.11545
21:43:14|1.11545
21:43:15|1.11582
21:43:17|1.11582
21:43:17|1.11582
21:43:18|1.11672
21:43:20|1.11672
21:43:20|1.11672
21:43:22|1.11672
21:43:22|1.11672
21:43:23|1.1166
21:43:24|1.1166
21:43:26|1.1166
21:43:27|1.1166
21:43:27|1.1168
21:43:29|1.11594
21:43:29|1.11594
21:43:31|1.11659
21:43:32|1.11582
21:43:33|1.11582
21:43:34|1.11582
21:43:35|1.11582
21:43:35|1.117
21:43:36|1.117
21:43:38|1.117
21:43:39|1.117
21:43:40|1.117
21:43:41|1.1167
21:43:42|1.1167
21:43:43|1.1167
21:43:44|1.1167
21:43:45|1.1167
21:43:46|1.1167
21:43:47|1.1167
21:43:48|1.1167
21:43:49|1.11695
21:43:50|1.11695
21:43:51|1.11699
21:43:52|1.11699
21:43:53|1.11699
21:43:54|1.11699
21:43:55|1.11699
21:43:56|1.11699
21:43:57|1.11699
21:43:58|1.11793
21:43:59|1.11782
21:44:01|1.11802
21:44:02|1.11802
21:44:02|1.11802
21:44:04|1.11802
21:44:05|1.11802
21:44:06|1.11793
21:44:07|1.11793
21:44:08|1.11793
21:44:09|1.11793
21:44:10|1.11793
21:44:11|1.11765
21:44:12|1.11765
21:44:13|1.11765
21:44:14|1.119
21:44:15|1.119
21:44:16|1.119
21:44:18|1.119
21:44:19|1.119
21:44:19|1.119
21:44:21|1.119
21:44:22|1.118
21:44:23|1.118
21:44:23|1.118
21:44:24|1.11888
21:44:25|1.11888
21:44:26|1.11883
21:44:28|1.11883
21:44:28|1.11883
21:44:29|1.11883
21:44:30|1.11883
21:44:31|1.11883
21:44:33|1.1181
21:44:34|1.1181
21:44:34|1.1181
21:44:35|1.1181
21:44:36|1.1181
21:44:37|1.11612
21:44:38|1.11637
21:44:39|1.11637
21:44:40|1.11747
21:44:41|1.11747
21:44:43|1.11747
21:44:43|1.11797
21:44:44|1.11772
21:44:45|1.11772
21:44:46|1.11707
21:44:47|1.1178
21:44:48|1.1176
21:44:49|1.1177
21:44:50|1.11783
21:44:51|1.11783
21:44:52|1.11759
21:44:53|1.11759
21:44:54|1.11759
21:44:55|1.11759
21:44:56|1.11759
21:44:57|1.1178
21:44:58|1.1181
21:44:59|1.1181
21:45:01|1.1181
21:45:02|1.1181
21:45:03|1.1181
21:45:04|1.1181
21:45:05|1.1181
21:45:06|1.1181
21:45:07|1.1181
21:45:09|1.1181
21:45:10|1.1181
21:45:11|1.1181
21:45:11|1.11839
21:45:12|1.11839
21:45:13|1.11839
21:45:14|1.11839
21:45:15|1.11797
21:45:16|1.11797
21:45:17|1.11759
21:45:19|1.11759
21:45:20|1.11759
21:45:20|1.11759
21:45:22|1.11759
21:45:22|1.11759
21:45:23|1.11759
21:45:25|1.11759
21:45:26|1.11825
21:45:27|1.11825
21:45:27|1.11825
21:45:28|1.11825
21:45:29|1.11825
21:45:30|1.11825
21:45:32|1.11825
21:45:32|1.11825
21:45:34|1.11825
21:45:34|1.11825
21:45:36|1.11825
21:45:36|1.11825
21:45:37|1.11825
21:45:39|1.11825
21:45:40|1.11825
21:45:40|1.11825
21:45:41|1.11825
21:45:43|1.11825
21:45:44|1.11821
21:45:44|1.11821
21:45:45|1.11821
21:45:46|1.11821
21:45:47|1.11821
21:45:48|1.11821
21:45:49|1.11821
21:45:51|1.11821
21:45:51|1.11825
21:45:52|1.11825
21:45:54|1.11825
21:45:54|1.11825
21:45:55|1.11825
21:45:57|1.11825
21:45:58|1.11825
21:46:00|1.11825
21:46:00|1.11825
21:46:01|1.11825
21:46:02|1.11702
21:46:04|1.11702
21:46:04|1.11702
21:46:06|1.11702
21:46:07|1.11769
21:46:07|1.11769
21:46:08|1.11769
21:46:09|1.11769
21:46:10|1.11769
21:46:11|1.11769
21:46:12|1.11769
21:46:14|1.11769
21:46:14|1.11769
21:46:15|1.11769
21:46:17|1.11769
21:46:18|1.11769
21:46:19|1.11769
21:46:20|1.11769
21:46:21|1.11796
21:46:22|1.11796
21:46:23|1.11796
21:46:24|1.11797
21:46:25|1.11797
21:46:26|1.11797
21:46:27|1.11797
21:46:28|1.11797
21:46:29|1.11797
21:46:30|1.11806
21:46:31|1.11806
21:46:32|1.11806
21:46:33|1.11806
21:46:34|1.11797
21:46:35|1.11797
21:46:36|1.11797
21:46:37|1.11797
21:46:38|1.11797
21:46:39|1.11797
21:46:40|1.11797
21:46:41|1.11797
21:46:42|1.11797
21:46:43|1.11797
21:46:44|1.11797
21:46:45|1.11797
21:46:46|1.11797
21:46:47|1.11797
21:46:48|1.11797
21:46:49|1.11797
21:46:50|1.11797
21:46:51|1.11797
21:46:52|1.11823
21:46:53|1.11823
21:46:54|1.11823
21:46:56|1.11823
21:46:56|1.11823
21:46:57|1.11823
21:46:58|1.11823
21:46:59|1.11823
21:47:01|1.11797
21:47:02|1.11797
21:47:03|1.11769
21:47:04|1.11769
21:47:05|1.11769
21:47:06|1.11769
21:47:07|1.11769
21:47:08|1.11769
21:47:09|1.11647
21:47:10|1.11647
21:47:11|1.11647
21:47:12|1.11647
21:47:13|1.11647
21:47:14|1.11647
21:47:15|1.11693
21:47:16|1.11693
21:47:17|1.11693
21:47:18|1.11693
21:47:19|1.11693
21:47:20|1.11649
21:47:21|1.11632
21:47:22|1.11632
21:47:23|1.11632
21:47:24|1.11638
21:47:25|1.11638
21:47:26|1.11638
21:47:27|1.11681
21:47:28|1.11681
21:47:29|1.11681
21:47:30|1.11681
21:47:31|1.11681
21:47:32|1.11681
21:47:33|1.11582
21:47:34|1.11582
21:47:35|1.11533
21:47:36|1.11533
21:47:37|1.11533
21:47:39|1.11533
21:47:39|1.11533
21:47:40|1.11533
21:47:42|1.11517
21:47:43|1.11517
21:47:44|1.11497
21:47:44|1.11365
21:47:45|1.11365
21:47:47|1.11365
21:47:48|1.11365
21:47:48|1.11365
21:47:50|1.11365
21:47:51|1.11468
21:47:52|1.11468
21:47:53|1.11468
21:47:54|1.11468
21:47:55|1.11468
21:47:56|1.11468
21:47:57|1.11468
21:47:58|1.11468
21:47:59|1.11468
21:48:00|1.11463
21:48:01|1.11466
21:48:02|1.11466
21:48:03|1.11466
21:48:04|1.11418
21:48:05|1.11418
21:48:06|1.11418
21:48:07|1.11418
21:48:08|1.1138
21:48:09|1.11418
21:48:10|1.1138
21:48:11|1.1138
21:48:12|1.1138
21:48:13|1.1138
21:48:14|1.1138
21:48:15|1.1138
21:48:16|1.1138
21:48:17|1.1138
21:48:18|1.1138
21:48:19|1.1138
21:48:20|1.1138
21:48:21|1.1138
21:48:22|1.1138
21:48:23|1.1138
21:48:24|1.1138
21:48:25|1.1138
21:48:26|1.1138
21:48:27|1.1138
21:48:28|1.1138
21:48:29|1.1138
21:48:30|1.1138
21:48:31|1.1138
21:48:32|1.1138
21:48:33|1.1138
21:48:34|1.1138
21:48:35|1.1138
21:48:36|1.1138
21:48:37|1.11379
21:48:39|1.11379
21:48:40|1.11379
21:48:41|1.11379
21:48:41|1.11379
21:48:42|1.11379
21:48:43|1.11379
21:48:44|1.11379
21:48:45|1.11379
21:48:46|1.11379
21:48:47|1.11379
21:48:48|1.11379
21:48:49|1.11379
21:48:50|1.11379
21:48:51|1.11379
21:48:52|1.11379
21:48:53|1.11379
21:48:54|1.11379
21:48:55|1.11351
21:48:56|1.11351
21:48:57|1.11351
21:48:58|1.11351
21:48:59|1.11351
21:49:01|1.11343
21:49:01|1.11343
21:49:02|1.11379
21:49:04|1.1138
21:49:05|1.1138
21:49:07|1.1138
21:49:07|1.1138
21:49:09|1.1138
21:49:10|1.11351
21:49:10|1.11351
21:49:11|1.11351
21:49:12|1.11379
21:49:13|1.11379
21:49:15|1.11379
21:49:15|1.11379
21:49:16|1.11379
21:49:17|1.11379
21:49:19|1.11379
21:49:19|1.11379
21:49:21|1.11379
21:49:21|1.11379
21:49:22|1.11379
21:49:23|1.11379
21:49:25|1.11379
21:49:25|1.11379
21:49:27|1.11379
21:49:28|1.11379
21:49:29|1.11379
21:49:30|1.11379
21:49:31|1.11379
21:49:32|1.11379
21:49:34|1.11379
21:49:35|1.11379
21:49:35|1.11379
21:49:36|1.11379
21:49:37|1.11379
21:49:38|1.11379
21:49:39|1.11379
21:49:40|1.11379
21:49:41|1.11379
21:49:42|1.11379
21:49:43|1.11379
21:49:44|1.1138
21:49:45|1.1138
21:49:46|1.1138
21:49:47|1.1138
21:49:49|1.1138
21:49:49|1.1138
21:49:51|1.1138
21:49:51|1.1138
21:49:52|1.1138
21:49:53|1.1138
21:49:54|1.1138
21:49:55|1.1138
21:49:57|1.1138
21:49:57|1.1138
21:49:58|1.1138
21:49:59|1.1138
21:50:00|1.1138
21:50:01|1.1138
21:50:03|1.1138
21:50:04|1.11454
21:50:05|1.11566
21:50:06|1.11566
21:50:07|1.11566
21:50:08|1.11591
21:50:09|1.11591
21:50:10|1.11591
21:50:11|1.11591
21:50:12|1.11591
21:50:13|1.11591
21:50:14|1.11591
21:50:15|1.11591
21:50:17|1.11536
21:50:18|1.11536
21:50:18|1.11544
21:50:19|1.11544
21:50:21|1.11544
21:50:21|1.11544
21:50:23|1.11544
21:50:24|1.11544
21:50:24|1.11544
21:50:26|1.11544
21:50:26|1.11544
21:50:28|1.11544
21:50:28|1.11544
21:50:30|1.11544
21:50:31|1.11544
21:50:31|1.11539
21:50:33|1.11539
21:50:34|1.11539
21:50:35|1.11539
21:50:35|1.11539
21:50:37|1.11539
21:50:38|1.11539
21:50:38|1.11539
21:50:40|1.11539
21:50:41|1.11539
21:50:42|1.11599
21:50:42|1.11599
21:50:44|1.11599
21:50:45|1.11599
21:50:46|1.11599
21:50:47|1.11599
21:50:48|1.11599
21:50:49|1.11599
21:50:50|1.11599
21:50:51|1.11599
21:50:52|1.11599
21:50:53|1.11611
21:50:54|1.11611
21:50:55|1.11611
21:50:56|1.11551
21:50:57|1.11551
21:50:58|1.11551
21:50:59|1.11551
21:51:00|1.11551
21:51:01|1.11551
21:51:02|1.11551
21:51:03|1.11551
21:51:04|1.11551
21:51:05|1.11551
21:51:07|1.11551
21:51:07|1.11551
21:51:08|1.11551
21:51:09|1.11551
21:51:10|1.11551
21:51:11|1.11551
21:51:13|1.11551
21:51:14|1.11551
21:51:15|1.11617
21:51:15|1.11617
21:51:16|1.11617
21:51:17|1.11617
21:51:19|1.11617
21:51:20|1.11619
21:51:21|1.11337
21:51:22|1.11337
21:51:23|1.11421
21:51:24|1.11421
21:51:25|1.11421
21:51:26|1.11421
21:51:27|1.1142
21:51:28|1.1138
21:51:29|1.1138
21:51:30|1.1138
21:51:31|1.1138
21:51:32|1.1138
21:51:33|1.1138
21:51:34|1.1138
21:51:35|1.1138
21:51:36|1.1138
21:51:38|1.11327
21:51:39|1.11389
21:51:39|1.1139
21:51:40|1.1139
21:51:41|1.1139
21:51:42|1.11391
21:51:43|1.11391
21:51:44|1.11391
21:51:45|1.11391
21:51:46|1.11391
21:51:48|1.11391
21:51:48|1.11391
21:51:49|1.11391
21:51:50|1.11426
21:51:51|1.11426
21:51:52|1.11473
21:51:54|1.11473
21:51:54|1.11473
21:51:55|1.11473
21:51:56|1.11473
21:51:57|1.11473
21:51:58|1.11473
21:52:00|1.11473
21:52:00|1.11473
21:52:01|1.11473
21:52:02|1.11473
21:52:03|1.11473
21:52:04|1.11473
21:52:05|1.11473
21:52:06|1.11473
21:52:07|1.11473
21:52:09|1.11473
21:52:09|1.11473
21:52:11|1.1149
21:52:12|1.1149
21:52:12|1.1149
21:52:14|1.1149
21:52:15|1.1149
21:52:16|1.1149
21:52:17|1.1149
21:52:18|1.1149
21:52:19|1.1149
21:52:20|1.1149
21:52:21|1.1149
21:52:22|1.1149
21:52:24|1.1149
21:52:24|1.1149
21:52:26|1.1149
21:52:26|1.1149
21:52:27|1.1149
21:52:28|1.1149
21:52:29|1.1149
21:52:30|1.1149
21:52:32|1.1149
21:52:32|1.1149
21:52:34|1.1149
21:52:34|1.1149
21:52:36|1.1149
21:52:37|1.1149
21:52:37|1.1149
21:52:39|1.1149
21:52:40|1.1149
21:52:40|1.1149
21:52:41|1.1149
21:52:43|1.1149
21:52:44|1.1149
21:52:44|1.1149
21:52:45|1.1149
21:52:46|1.1149
21:52:48|1.1149
21:52:48|1.1149
21:52:50|1.1149
21:52:51|1.1149
21:52:51|1.1149
21:52:53|1.1149
21:52:53|1.1149
21:52:55|1.1149
21:52:56|1.1149
21:52:57|1.1149
21:52:58|1.1149
21:52:59|1.1149
21:53:00|1.1149
21:53:01|1.1149
21:53:02|1.1148
21:53:03|1.11428
21:53:04|1.11428
21:53:05|1.11428
21:53:06|1.11428
21:53:08|1.11428
21:53:09|1.11428
21:53:10|1.11434
21:53:11|1.11434
21:53:12|1.11434
21:53:13|1.11434
21:53:14|1.11434
21:53:15|1.11434
21:53:16|1.11434
21:53:17|1.11434
21:53:18|1.11434
21:53:19|1.11434
21:53:21|1.11434
21:53:21|1.11434
21:53:22|1.11434
21:53:24|1.11434
21:53:25|1.11434
21:53:25|1.11434
21:53:27|1.11434
21:53:27|1.11434
21:53:28|1.11434
21:53:30|1.11461
21:53:31|1.11483
21:53:31|1.11483
21:53:33|1.11483
21:53:33|1.11534
21:53:35|1.11534
21:53:36|1.11534
21:53:37|1.11472
21:53:37|1.11472
21:53:39|1.11472
21:53:40|1.11472
21:53:40|1.11472
21:53:42|1.11472
21:53:43|1.11472
21:53:44|1.11472
21:53:45|1.11472
21:53:46|1.11472
21:53:47|1.11534
21:53:48|1.11534
21:53:49|1.11534
21:53:50|1.11534
21:53:51|1.11534
21:53:52|1.11534
21:53:53|1.11534
21:53:54|1.11555
21:53:55|1.11555
21:53:56|1.11555
21:53:57|1.11555
21:53:58|1.11555
21:53:59|1.11555
21:54:00|1.11555
21:54:01|1.11555
21:54:02|1.11555
21:54:03|1.11555
21:54:04|1.11555
21:54:05|1.11555
21:54:06|1.11507
21:54:07|1.11507
21:54:08|1.11507
21:54:09|1.11561
21:54:10|1.11561
21:54:11|1.11561
21:54:12|1.11561
21:54:13|1.11561
21:54:15|1.11555
21:54:15|1.11555
21:54:16|1.11555
21:54:18|1.11555
21:54:19|1.11555
21:54:20|1.11555
21:54:20|1.11582
21:54:21|1.11582
21:54:22|1.11582
21:54:23|1.11555
21:54:24|1.11555
21:54:26|1.11562
21:54:26|1.11562
21:54:27|1.11562
21:54:29|1.11562
21:54:29|1.11562
21:54:30|1.11562
21:54:32|1.11583
21:54:33|1.11612
21:54:33|1.11612
21:54:35|1.11612
21:54:36|1.11612
21:54:37|1.11612
21:54:38|1.11612
21:54:39|1.11612
21:54:40|1.11617
21:54:41|1.11617
21:54:42|1.11617
21:54:43|1.11617
21:54:44|1.11617
21:54:45|1.11617
21:54:46|1.11617
21:54:47|1.11617
21:54:48|1.11617
21:54:49|1.11617
21:54:50|1.11617
21:54:51|1.11617
21:54:52|1.11617
21:54:53|1.11617
21:54:54|1.11617
21:54:55|1.11617
21:54:56|1.11617
21:54:57|1.11673
21:54:58|1.11745
21:54:59|1.11748
21:55:00|1.11748
21:55:01|1.11748
21:55:02|1.11748
21:55:04|1.11713
21:55:04|1.11713
21:55:05|1.11713
21:55:06|1.11783
21:55:08|1.11783
21:55:09|1.11783
21:55:10|1.11783
21:55:11|1.11783
21:55:12|1.11783
21:55:13|1.11783
21:55:14|1.11671
21:55:16|1.11671
21:55:16|1.11671
21:55:17|1.11671
21:55:18|1.11671
21:55:20|1.11671
21:55:20|1.11671
21:55:21|1.11671
21:55:22|1.11671
21:55:23|1.11671
21:55:24|1.11671
21:55:25|1.11671
21:55:27|1.11671
21:55:27|1.11671
21:55:28|1.11671
21:55:29|1.11671
21:55:31|1.11671
21:55:31|1.11671
21:55:32|1.11671
21:55:33|1.11671
21:55:34|1.11671
21:55:35|1.11671
21:55:36|1.11671
21:55:37|1.11671
21:55:38|1.11671
21:55:39|1.11671
21:55:41|1.11671
21:55:42|1.11671
21:55:42|1.11671
21:55:43|1.11671
21:55:45|1.11646
21:55:46|1.11646
21:55:46|1.11646
21:55:48|1.11646
21:55:49|1.11646
21:55:50|1.11646
21:55:50|1.11646
21:55:52|1.11646
21:55:53|1.11646
21:55:54|1.11646
21:55:55|1.11646
21:55:56|1.11646
21:55:57|1.11646
21:55:58|1.11646
21:55:59|1.11646
21:56:00|1.11646
21:56:01|1.11646
21:56:02|1.11646
21:56:03|1.11646
21:56:04|1.11646
21:56:05|1.11646
21:56:06|1.11646
21:56:07|1.11734
21:56:08|1.11734
21:56:09|1.11757
21:56:10|1.11757
21:56:12|1.11757
21:56:13|1.11757
21:56:14|1.11757
21:56:15|1.11757
21:56:16|1.11757
21:56:16|1.11757
21:56:18|1.11757
21:56:19|1.11757
21:56:20|1.11757
21:56:21|1.11757
21:56:22|1.11714
21:56:23|1.11757
21:56:24|1.11757
21:56:25|1.11757
21:56:26|1.11757
21:56:27|1.11703
21:56:28|1.11703
21:56:29|1.11703
21:56:30|1.11703
21:56:31|1.11703
21:56:32|1.11703
21:56:33|1.11783
21:56:34|1.11783
21:56:35|1.11783
21:56:36|1.11783
21:56:37|1.11783
21:56:38|1.11783
21:56:39|1.11783
21:56:40|1.11783
21:56:41|1.11783
21:56:42|1.11783
21:56:43|1.11783
21:56:44|1.11783
21:56:45|1.11671
21:56:46|1.11617
21:56:47|1.11617
21:56:48|1.11617
21:56:49|1.11617
21:56:50|1.11573
21:56:51|1.11573
21:56:52|1.11573
21:56:53|1.11573
21:56:54|1.11573
21:56:55|1.11573
21:56:56|1.11573
21:56:57|1.11573
21:56:58|1.11507
21:56:59|1.11507
21:57:00|1.11507
21:57:01|1.11476
21:57:02|1.11476
21:57:03|1.1143
21:57:04|1.1143
21:57:05|1.1143
21:57:07|1.1143
21:57:08|1.11418
21:57:08|1.11454
21:57:10|1.11417
21:57:12|1.11417
21:57:12|1.11417
21:57:14|1.11417
21:57:15|1.11417
21:57:15|1.11417
21:57:16|1.11417
21:57:18|1.11417
21:57:18|1.11417
21:57:20|1.11417
21:57:20|1.11417
21:57:22|1.11399
21:57:23|1.11399
21:57:24|1.1139
21:57:25|1.1139
21:57:26|1.1139
21:57:27|1.1139
21:57:28|1.1139
21:57:29|1.1139
21:57:30|1.1139
21:57:31|1.1139
21:57:32|1.1139
21:57:33|1.11362
21:57:34|1.11362
21:57:35|1.11362
21:57:36|1.11362
21:57:37|1.11362
21:57:38|1.11362
21:57:39|1.11362
21:57:40|1.11362
21:57:41|1.11362
21:57:42|1.11362
21:57:43|1.1135
21:57:44|1.1135
21:57:45|1.11362
21:57:46|1.11362
21:57:47|1.11362
21:57:48|1.11362
21:57:50|1.11362
21:57:50|1.11302
21:57:51|1.11302
21:57:53|1.11285
21:57:53|1.11285
21:57:54|1.11285
21:57:55|1.11285
21:57:56|1.11285
21:57:57|1.11285
21:57:58|1.11285
21:57:59|1.11285
21:58:00|1.11285
21:58:01|1.11285
21:58:02|1.11285
21:58:04|1.11285
21:58:04|1.11285
21:58:05|1.11285
21:58:06|1.11285
21:58:07|1.11285
21:58:08|1.11285
21:58:09|1.11285
21:58:10|1.11285
21:58:12|1.11285
21:58:12|1.11285
21:58:14|1.11285
21:58:15|1.11285
21:58:16|1.11285
21:58:17|1.11285
21:58:18|1.11285
21:58:19|1.11285
21:58:20|1.11285
21:58:21|1.11285
21:58:22|1.11297
21:58:23|1.11297
21:58:25|1.11297
21:58:26|1.11297
21:58:26|1.11297
21:58:28|1.11297
21:58:29|1.11285
21:58:29|1.11285
21:58:31|1.11285
21:58:31|1.11285
21:58:32|1.11285
21:58:34|1.11285
21:58:35|1.11224
21:58:35|1.11224
21:58:36|1.11224
21:58:38|1.11168
21:58:38|1.11168
21:58:39|1.11241
21:58:41|1.11241
21:58:41|1.11241
21:58:42|1.11241
21:58:43|1.11241
21:58:45|1.11271
21:58:45|1.11271
21:58:46|1.11271
21:58:48|1.11271
21:58:49|1.11271
21:58:49|1.11309
21:58:51|1.11274
21:58:52|1.11274
21:58:52|1.11274
21:58:53|1.11274
21:58:54|1.11274
21:58:55|1.11274
21:58:56|1.11274
21:58:58|1.11274
21:58:58|1.1127
21:59:00|1.11312
21:59:00|1.11312
21:59:01|1.11312
21:59:03|1.11312
21:59:03|1.11343
21:59:05|1.11343
21:59:06|1.11343
21:59:07|1.11343
21:59:08|1.11343
21:59:09|1.11343
21:59:10|1.11343
21:59:11|1.11343
21:59:13|1.11343
21:59:14|1.11343
21:59:16|1.11343
21:59:16|1.11343
21:59:18|1.11362
21:59:19|1.11362
21:59:20|1.11362
21:59:21|1.11362
21:59:22|1.11362
21:59:23|1.11362
21:59:24|1.11362
21:59:25|1.11362
21:59:26|1.11362
21:59:27|1.11362
21:59:28|1.11427
21:59:29|1.11427
21:59:30|1.11427
21:59:31|1.11427
21:59:32|1.11427
21:59:33|1.11427
21:59:34|1.11427
21:59:35|1.11427
21:59:36|1.11427
21:59:37|1.11427
21:59:38|1.11427
21:59:39|1.11427
21:59:40|1.11427
21:59:41|1.11427
21:59:42|1.1143
21:59:43|1.1143
21:59:44|1.11496
21:59:45|1.11496
21:59:46|1.11496
21:59:47|1.11496
21:59:49|1.11496
21:59:49|1.11496
21:59:50|1.11496
21:59:51|1.11496
21:59:52|1.11574
21:59:53|1.11574
21:59:55|1.11574
21:59:55|1.11574
21:59:56|1.11574
21:59:57|1.11574
21:59:58|1.11574
21:59:59|1.11629
22:00:00|1.11629
22:00:02|1.1164
22:00:03|1.1164
22:00:05|1.11671
22:00:05|1.11671
22:00:07|1.11671
22:00:07|1.11725
22:00:08|1.11725
22:00:09|1.11725
22:00:10|1.11727
22:00:11|1.11727
22:00:13|1.11727
22:00:13|1.11727
22:00:14|1.11727
22:00:15|1.11727
22:00:17|1.11727
22:00:18|1.11727
22:00:18|1.11727
22:00:19|1.11727
22:00:20|1.11727
22:00:21|1.11705
22:00:22|1.11705
22:00:24|1.11705
22:00:24|1.11715
22:00:26|1.11715
22:00:26|1.11715
22:00:27|1.11715
22:00:29|1.11627
22:00:29|1.11627
22:00:30|1.11627
22:00:32|1.11627
22:00:33|1.11666
22:00:33|1.11666
22:00:34|1.11666
22:00:35|1.11708
22:00:37|1.11708
22:00:37|1.11633
22:00:38|1.11633
22:00:40|1.11627
22:00:40|1.1155
22:00:41|1.1155
22:00:43|1.1155
22:00:43|1.1155
22:00:44|1.1155
22:00:46|1.1155
22:00:46|1.1155
22:00:48|1.1155
22:00:48|1.1155
22:00:50|1.1155
22:00:50|1.1155
22:00:52|1.1155
22:00:52|1.1155
22:00:54|1.11535
22:00:55|1.11535
22:00:56|1.11535
22:00:56|1.11535
22:00:57|1.11535
22:00:59|1.11531
22:01:00|1.11531
22:01:01|1.11531
22:01:02|1.11531
22:01:02|1.11531
22:01:03|1.11531
22:01:04|1.11531
22:01:06|1.11531
22:01:06|1.11531
22:01:08|1.11531
22:01:09|1.11531
22:01:10|1.11531
22:01:11|1.11531
22:01:12|1.11531
22:01:13|1.11531
22:01:15|1.11531
22:01:16|1.11531
22:01:17|1.11531
22:01:18|1.11531
22:01:19|1.11531
22:01:20|1.11531
22:01:21|1.11531
22:01:22|1.11531
22:01:23|1.11531
22:01:24|1.11531
22:01:25|1.11531
22:01:26|1.11531
22:01:27|1.11531
22:01:28|1.11531
22:01:29|1.11531
22:01:30|1.11531
22:01:31|1.11531
22:01:32|1.11531
22:01:33|1.11531
22:01:34|1.11531
22:01:35|1.11531
22:01:36|1.11531
22:01:37|1.11531
22:01:39|1.11531
22:01:39|1.11531
22:01:41|1.11531
22:01:41|1.11531
22:01:43|1.11531
22:01:43|1.11531
22:01:44|1.11531
22:01:46|1.11531
22:01:47|1.11531
22:01:48|1.11412
22:01:48|1.11412
22:01:50|1.11336
22:01:51|1.11336
22:01:52|1.11336
22:01:53|1.11336
22:01:54|1.11336
22:01:54|1.11336
22:01:56|1.11336
22:01:57|1.11336
22:01:58|1.113
22:01:59|1.113
22:02:00|1.113
22:02:01|1.113
22:02:02|1.113
22:02:03|1.113
22:02:04|1.11301
22:02:05|1.11301
22:02:06|1.11301
22:02:07|1.11301
22:02:08|1.11301
22:02:09|1.11301
22:02:10|1.11301
22:02:11|1.11301
22:02:12|1.11301
22:02:13|1.11301
22:02:14|1.11301
22:02:16|1.11304
22:02:17|1.11304
22:02:17|1.11304
22:02:18|1.11304
22:02:20|1.11304
22:02:20|1.11304
22:02:21|1.11304
22:02:23|1.11304
22:02:24|1.11304
22:02:25|1.11304
22:02:26|1.11304
22:02:27|1.11304
22:02:28|1.11304
22:02:29|1.11304
22:02:30|1.11304
22:02:31|1.11406
22:02:32|1.11492
22:02:33|1.11492
22:02:34|1.11517
22:02:35|1.11517
22:02:36|1.11517
22:02:37|1.11517
22:02:38|1.11517
22:02:39|1.11517
22:02:40|1.11517
22:02:41|1.11517
22:02:42|1.11662
22:02:43|1.11662
22:02:44|1.11662
22:02:45|1.11651
22:02:46|1.11651
22:02:47|1.11651
22:02:48|1.11651
22:02:49|1.11566
22:02:50|1.11566
22:02:51|1.11566
22:02:52|1.11685
22:02:53|1.11685
22:02:54|1.11685
22:02:55|1.11685
22:02:56|1.11693
22:02:57|1.11693
22:02:59|1.11693
22:02:59|1.11693
22:03:00|1.11693
22:03:01|1.11712
22:03:02|1.11712
22:03:03|1.11712
22:03:05|1.11712
22:03:05|1.11712
22:03:06|1.11765
22:03:07|1.11765
22:03:08|1.11765
22:03:09|1.11765
22:03:10|1.11765
22:03:11|1.11662
22:03:12|1.11662
22:03:13|1.11662
22:03:14|1.11662
22:03:16|1.11662
22:03:18|1.11662
22:03:18|1.11662
22:03:19|1.11662
22:03:21|1.11662
22:03:21|1.11831
22:03:22|1.11831
22:03:24|1.11831
22:03:24|1.11831
22:03:25|1.11831
22:03:27|1.11831
22:03:28|1.11831
22:03:29|1.11831
22:03:29|1.11831
22:03:31|1.11831
22:03:31|1.11831
22:03:33|1.11894
22:03:34|1.11917
22:03:35|1.11917
22:03:36|1.11917
22:03:37|1.11914
22:03:38|1.11914
22:03:39|1.11914
22:03:40|1.11917
22:03:41|1.11917
22:03:42|1.11917
22:03:43|1.11917
22:03:44|1.11917
22:03:45|1.11948
22:03:46|1.11948
22:03:47|1.11948
22:03:48|1.11948
22:03:49|1.11948
22:03:50|1.11948
22:03:51|1.11948
22:03:52|1.11948
22:03:53|1.11948
22:03:54|1.11949
22:03:55|1.11949
22:03:56|1.11949
22:03:57|1.11949
22:03:58|1.11959
22:03:59|1.11959
22:04:00|1.11919
22:04:01|1.11919
22:04:02|1.11919
22:04:03|1.11919
22:04:04|1.11919
22:04:05|1.11919
22:04:06|1.11919
22:04:07|1.12
22:04:08|1.12
22:04:09|1.12
22:04:10|1.12
22:04:11|1.12
22:04:12|1.12
22:04:13|1.12
22:04:14|1.12
22:04:15|1.12
22:04:16|1.12
22:04:17|1.12012
22:04:19|1.12018
22:04:19|1.12018
22:04:20|1.12018
22:04:21|1.12018
22:04:23|1.12018
22:04:24|1.12018
22:04:25|1.12018
22:04:25|1.12018
22:04:27|1.12017
22:04:28|1.12017
22:04:28|1.12017
22:04:30|1.12017
22:04:31|1.12063
22:04:31|1.12
22:04:32|1.12
22:04:33|1.12
22:04:35|1.12
22:04:35|1.12
22:04:37|1.12
22:04:37|1.12
22:04:39|1.12
22:04:39|1.12
22:04:41|1.12
22:04:42|1.12
22:04:43|1.12
22:04:44|1.12
22:04:45|1.12
22:04:46|1.12
22:04:46|1.12103
22:04:48|1.12103
22:04:49|1.12103
22:04:50|1.12103
22:04:51|1.12103
22:04:52|1.12103
22:04:53|1.12103
22:04:54|1.12103
22:04:55|1.12103
22:04:56|1.12024
22:04:57|1.12024
22:04:58|1.12024
22:04:59|1.12024
22:05:00|1.12024
22:05:01|1.12024
22:05:02|1.12024
22:05:03|1.12024
22:05:04|1.12024
22:05:05|1.12024
22:05:06|1.12024
22:05:07|1.12024
22:05:08|1.12024
22:05:09|1.12024
22:05:10|1.12044
22:05:11|1.12044
22:05:12|1.12022
22:05:13|1.12022
22:05:14|1.12022
22:05:15|1.12022
22:05:16|1.12022
22:05:18|1.12076
22:05:19|1.12076
22:05:20|1.12076
22:05:21|1.12076
22:05:22|1.12076
22:05:24|1.12076
22:05:24|1.12076
22:05:25|1.12045
22:05:26|1.12045
22:05:27|1.12045
22:05:28|1.12045
22:05:29|1.12104
22:05:31|1.12104
22:05:31|1.12104
22:05:33|1.12104
22:05:34|1.12104
22:05:35|1.12104
22:05:36|1.12104
22:05:37|1.12104
22:05:37|1.12104
22:05:39|1.12104
22:05:40|1.12104
22:05:41|1.12104
22:05:42|1.12104
22:05:43|1.12104
22:05:44|1.12104
22:05:45|1.12104
22:05:46|1.12104
22:05:47|1.12104
22:05:48|1.121
22:05:49|1.121
22:05:50|1.12067
22:05:51|1.12044
22:05:52|1.12044
22:05:53|1.12044
22:05:54|1.1195
22:05:55|1.11845
22:05:56|1.11906
22:05:57|1.11906
22:05:58|1.11906
22:06:00|1.11956
22:06:00|1.11988
22:06:02|1.11988
22:06:02|1.11988
22:06:03|1.11998
22:06:04|1.12021
22:06:05|1.12021
22:06:06|1.11988
22:06:08|1.11988
22:06:08|1.11988
22:06:09|1.11988
22:06:10|1.12068
22:06:11|1.12078
22:06:12|1.12128
22:06:13|1.12128
22:06:14|1.12128
22:06:15|1.12128
22:06:17|1.12128
22:06:17|1.12128
22:06:18|1.12128
22:06:20|1.12131
22:06:21|1.12131
22:06:21|1.12131
22:06:23|1.12131
22:06:24|1.12131
22:06:25|1.12131
22:06:26|1.12148
22:06:27|1.12148
22:06:27|1.12148
22:06:28|1.12148
22:06:30|1.12148
22:06:31|1.12148
22:06:32|1.12148
22:06:33|1.12148
22:06:34|1.12089
22:06:35|1.12089
22:06:36|1.1216
22:06:37|1.12111
22:06:38|1.121
22:06:39|1.121
22:06:40|1.121
22:06:41|1.121
22:06:42|1.121
22:06:43|1.121
22:06:44|1.121
22:06:45|1.121
22:06:46|1.121
22:06:47|1.121
22:06:49|1.121
22:06:49|1.12057
22:06:50|1.11988
22:06:51|1.11958
22:06:52|1.11958
22:06:54|1.11958
22:06:54|1.11958
22:06:55|1.11979
22:06:57|1.11979
22:06:57|1.11979
22:06:59|1.11979
22:07:00|1.11979
22:07:00|1.11979
22:07:01|1.11979
22:07:02|1.11979
22:07:04|1.11979
22:07:04|1.12017
22:07:06|1.12017
22:07:07|1.12017
22:07:08|1.12017
22:07:08|1.11918
22:07:09|1.11852
22:07:10|1.11797
22:07:11|1.11802
22:07:12|1.11758
22:07:14|1.11758
22:07:14|1.11758
22:07:15|1.11758
22:07:16|1.11758
22:07:17|1.11758
22:07:18|1.11783
22:07:19|1.11783
22:07:21|1.11783
22:07:21|1.11783
22:07:23|1.11745
22:07:24|1.11745
22:07:24|1.11745
22:07:25|1.11804
22:07:27|1.11776
22:07:28|1.11831
22:07:29|1.11839
22:07:30|1.11839
22:07:31|1.11839
22:07:32|1.11839
22:07:33|1.11839
22:07:34|1.11839
22:07:35|1.11839
22:07:36|1.1178
22:07:37|1.1178
22:07:38|1.1178
22:07:39|1.1178
22:07:40|1.1178
22:07:41|1.1178
22:07:42|1.11631
22:07:43|1.11631
22:07:44|1.117
22:07:45|1.117
22:07:46|1.117
22:07:47|1.1167
22:07:48|1.1164
22:07:49|1.1164
22:07:50|1.1164
22:07:51|1.11626
22:07:52|1.11626
22:07:53|1.11626
22:07:54|1.11626
22:07:55|1.11626
22:07:56|1.11655
22:07:57|1.11655
22:07:58|1.11655
22:07:59|1.11655
22:08:00|1.11612
22:08:01|1.11612
22:08:03|1.1155
22:08:03|1.1155
22:08:04|1.1155
22:08:05|1.1155
22:08:06|1.1155
22:08:07|1.1155
22:08:08|1.1155
22:08:09|1.11591
22:08:10|1.11628
22:08:11|1.11628
22:08:12|1.11574
22:08:13|1.11574
22:08:14|1.11574
22:08:16|1.11581
22:08:16|1.11568
22:08:17|1.11405
22:08:18|1.11405
22:08:19|1.11405
22:08:21|1.11493
22:08:23|1.11505
22:08:24|1.11563
22:08:25|1.11563
22:08:26|1.11563
22:08:26|1.11563
22:08:27|1.11558
22:08:28|1.11558
22:08:30|1.11558
22:08:30|1.11495
22:08:32|1.11613
22:08:32|1.11501
22:08:33|1.11501
22:08:34|1.11501
22:08:35|1.11501
22:08:36|1.11501
22:08:38|1.11501
22:08:38|1.11493
22:08:39|1.11493
22:08:41|1.11473
22:08:41|1.11473
22:08:43|1.11506
22:08:44|1.11506
22:08:45|1.11506
22:08:46|1.11506
22:08:47|1.11506
22:08:48|1.11565
22:08:49|1.11565
22:08:50|1.11605
22:08:51|1.11565
22:08:52|1.11565
22:08:53|1.116
22:08:54|1.116
22:08:55|1.11599
22:08:56|1.11599
22:08:57|1.1155
22:08:58|1.1155
22:08:59|1.1155
22:09:00|1.1155
22:09:01|1.116
22:09:02|1.116
22:09:03|1.116
22:09:04|1.116
22:09:05|1.116
22:09:06|1.116
22:09:07|1.116
22:09:08|1.11666
22:09:09|1.11666
22:09:10|1.11666
22:09:11|1.11682
22:09:12|1.11682
22:09:13|1.11682
22:09:14|1.11682
22:09:15|1.11656
22:09:16|1.11656
22:09:18|1.11656
22:09:18|1.11709
22:09:19|1.11709
22:09:20|1.11709
22:09:22|1.11709
22:09:23|1.11709
22:09:24|1.11709
22:09:25|1.11709
22:09:26|1.11709
22:09:27|1.11709
22:09:28|1.11727
22:09:29|1.11727
22:09:30|1.11727
22:09:31|1.11727
22:09:32|1.11727
22:09:33|1.11712
22:09:34|1.11747
22:09:35|1.11747
22:09:36|1.11747
22:09:37|1.11747
22:09:38|1.11737
22:09:39|1.11703
22:09:40|1.11659
22:09:41|1.11583
22:09:42|1.11626
22:09:43|1.11622
22:09:44|1.11621
22:09:45|1.11637
22:09:46|1.11615
22:09:47|1.11605
22:09:48|1.11593
22:09:49|1.11604
22:09:50|1.11603
22:09:51|1.11662
22:09:52|1.11622
22:09:53|1.11622
22:09:54|1.11622
22:09:55|1.11622
22:09:56|1.11622
22:09:57|1.11791
22:09:58|1.11791
22:09:59|1.11791
22:10:00|1.11791
22:10:01|1.11619
22:10:02|1.11619
22:10:03|1.11605
22:10:04|1.11622
22:10:05|1.11622
22:10:06|1.11622
22:10:07|1.11622
22:10:08|1.11622
22:10:09|1.11622
22:10:10|1.11622
22:10:11|1.11593
22:10:12|1.11611
22:10:13|1.11611
22:10:14|1.11577
22:10:16|1.11622
22:10:16|1.11622
22:10:17|1.11622
22:10:18|1.11622
22:10:19|1.11622
22:10:20|1.11622
22:10:21|1.11666
22:10:23|1.11666
22:10:25|1.11666
22:10:26|1.1167
22:10:26|1.1167
22:10:28|1.1167
22:10:29|1.1167
22:10:30|1.1167
22:10:31|1.1167
22:10:32|1.1167
22:10:33|1.1167
22:10:34|1.1167
22:10:35|1.11679
22:10:36|1.11679
22:10:37|1.11679
22:10:38|1.11679
22:10:39|1.11679
22:10:40|1.11679
22:10:41|1.11679
22:10:42|1.11679
22:10:43|1.11679
22:10:44|1.11656
22:10:45|1.11637
22:10:46|1.11637
22:10:47|1.11637
22:10:48|1.11637
22:10:49|1.11637
22:10:51|1.11637
22:10:51|1.11637
22:10:52|1.11637
22:10:53|1.11637
22:10:54|1.11637
22:10:56|1.11637
22:10:57|1.11701
22:10:58|1.11701
22:10:58|1.11701
22:11:00|1.11701
22:11:00|1.11701
22:11:02|1.11701
22:11:03|1.11701
22:11:04|1.11701
22:11:04|1.11701
22:11:05|1.11701
22:11:07|1.11701
22:11:08|1.11701
22:11:08|1.117
22:11:09|1.117
22:11:11|1.117
22:11:12|1.11701
22:11:13|1.11701
22:11:14|1.11701
22:11:15|1.11747
22:11:16|1.11754
22:11:17|1.11754
22:11:18|1.11754
22:11:19|1.11754
22:11:20|1.11754
22:11:21|1.11789
22:11:22|1.1173
22:11:23|1.1173
22:11:25|1.1173
22:11:26|1.1173
22:11:27|1.11795
22:11:28|1.11795
22:11:29|1.11831
22:11:30|1.11831
22:11:32|1.11831
22:11:32|1.11731
22:11:33|1.11731
22:11:35|1.11731
22:11:36|1.1176
22:11:37|1.11802
22:11:37|1.11802
22:11:38|1.11802
22:11:40|1.11802
22:11:41|1.11802
22:11:42|1.11802
22:11:44|1.11802
22:11:44|1.11802
22:11:46|1.11802
22:11:47|1.11811
22:11:47|1.11811
22:11:48|1.11811
22:11:49|1.11811
22:11:50|1.11811
22:11:51|1.11811
22:11:53|1.11811
22:11:53|1.11811
22:11:54|1.11811
22:11:56|1.11811
22:11:57|1.11811
22:11:57|1.11811
22:11:58|1.11811
22:11:59|1.11811
22:12:00|1.11811
22:12:01|1.11885
22:12:02|1.11885
22:12:03|1.11885
22:12:04|1.11885
22:12:05|1.11885
22:12:06|1.11885
22:12:07|1.11885
22:12:08|1.11885
22:12:09|1.11885
22:12:10|1.11885
22:12:12|1.11885
22:12:12|1.11885
22:12:13|1.11885
22:12:15|1.11885
22:12:15|1.11885
22:12:16|1.11885
22:12:18|1.11885
22:12:18|1.11885
22:12:19|1.11885
22:12:20|1.11945
22:12:22|1.11945
22:12:23|1.11945
22:12:24|1.11945
22:12:25|1.11945
22:12:25|1.11945
22:12:27|1.11945
22:12:28|1.11945
22:12:30|1.11945
22:12:30|1.11945
22:12:31|1.11945
22:12:33|1.11945
22:12:33|1.11945
22:12:34|1.11945
22:12:36|1.11945
22:12:37|1.11945
22:12:38|1.11945
22:12:40|1.11945
22:12:40|1.11945
22:12:41|1.11945
22:12:43|1.11945
22:12:43|1.11945
22:12:44|1.11885
22:12:45|1.11885
22:12:46|1.11885
22:12:48|1.11885
22:12:49|1.11885
22:12:49|1.11885
22:12:51|1.11885
22:12:52|1.11894
22:12:53|1.11894
22:12:53|1.11894
22:12:55|1.11894
22:12:56|1.11894
22:12:57|1.11894
22:12:57|1.11894
22:12:59|1.11956
22:12:59|1.11959
22:13:00|1.11959
22:13:02|1.11959
22:13:02|1.11959
22:13:04|1.11959
22:13:05|1.11959
22:13:05|1.11986
22:13:07|1.11986
22:13:08|1.11986
22:13:09|1.11959
22:13:10|1.11959
22:13:11|1.11959
22:13:11|1.11959
22:13:12|1.11959
22:13:14|1.11959
22:13:15|1.11959
22:13:17|1.11959
22:13:17|1.11959
22:13:18|1.11959
22:13:19|1.11959
22:13:20|1.11959
22:13:21|1.11959
22:13:22|1.11959
22:13:23|1.11959
22:13:24|1.12072
22:13:26|1.12073
22:13:27|1.12073
22:13:28|1.12073
22:13:29|1.12073
22:13:30|1.12077
22:13:31|1.12157
22:13:32|1.12157
22:13:33|1.12106
22:13:34|1.12106
22:13:35|1.12085
22:13:36|1.12085
22:13:37|1.12085
22:13:38|1.12085
22:13:39|1.12157
22:13:40|1.12157
22:13:41|1.12157
22:13:43|1.12159
22:13:44|1.12159
22:13:44|1.12159
22:13:46|1.12164
22:13:46|1.12164
22:13:47|1.12164
22:13:48|1.12128
22:13:49|1.12128
22:13:50|1.12128
22:13:52|1.12132
22:13:53|1.12132
22:13:54|1.12132
22:13:54|1.12132
22:13:56|1.12132
22:13:57|1.12132
22:13:57|1.12132
22:13:58|1.12132
22:14:00|1.12094
22:14:01|1.12099
22:14:02|1.12099
22:14:03|1.12191
22:14:04|1.12191
22:14:05|1.12134
22:14:06|1.12186
22:14:07|1.12186
22:14:08|1.12186
22:14:09|1.12186
22:14:10|1.12186
22:14:11|1.12186
22:14:12|1.12186
22:14:13|1.12186
22:14:14|1.12186
22:14:15|1.12186
22:14:16|1.12186
22:14:17|1.12186
22:14:18|1.12186
22:14:19|1.12186
22:14:20|1.12121
22:14:21|1.12121
22:14:22|1.12121
22:14:23|1.1208
22:14:24|1.1208
22:14:25|1.1208
22:14:26|1.12159
22:14:28|1.12159
22:14:28|1.12159
22:14:30|1.12091
22:14:31|1.12107
22:14:32|1.12023
22:14:33|1.11992
22:14:35|1.11992
22:14:35|1.11992
22:14:37|1.11992
22:14:37|1.11992
22:14:39|1.11992
22:14:40|1.11992
22:14:41|1.11992
22:14:42|1.11992
22:14:42|1.11992
22:14:43|1.11992
22:14:45|1.11992
22:14:46|1.11992
22:14:47|1.11992
22:14:49|1.11992
22:14:49|1.11992
22:14:50|1.11992
22:14:51|1.12047
22:14:53|1.12033
22:14:53|1.12033
22:14:55|1.12033
22:14:56|1.12033
22:14:57|1.12033
22:14:57|1.12033
22:14:59|1.11992
22:15:00|1.11992
22:15:01|1.11992
22:15:02|1.11992
22:15:03|1.12005
22:15:05|1.12039
22:15:05|1.12039
22:15:07|1.12064
22:15:08|1.12064
22:15:08|1.12064
22:15:09|1.12064
22:15:10|1.12064
22:15:11|1.12064
22:15:12|1.12064
22:15:13|1.12064
22:15:15|1.12064
22:15:16|1.12064
22:15:16|1.12001
22:15:17|1.12001
22:15:19|1.12042
22:15:20|1.12042
22:15:20|1.12042
22:15:21|1.12155
22:15:22|1.12155
22:15:24|1.12155
22:15:25|1.12155
22:15:25|1.12155
22:15:27|1.12155
22:15:28|1.12155
22:15:30|1.12159
22:15:31|1.12159
22:15:31|1.12159
22:15:33|1.12159
22:15:34|1.12159
22:15:35|1.12159
22:15:36|1.12159
22:15:37|1.12159
22:15:38|1.12159
22:15:39|1.12159
22:15:39|1.12213
22:15:41|1.12213
22:15:42|1.12213
22:15:43|1.12213
22:15:44|1.12213
22:15:45|1.12213
22:15:46|1.12213
22:15:47|1.12213
22:15:48|1.12213
22:15:49|1.12213
22:15:50|1.12213
22:15:51|1.1223
22:15:52|1.1223
22:15:53|1.12278
22:15:54|1.12301
22:15:55|1.12301
22:15:56|1.12301
22:15:57|1.12301
22:15:58|1.12301
22:15:59|1.12263
22:16:00|1.12309
22:16:01|1.12309
22:16:02|1.12309
22:16:03|1.12315
22:16:04|1.12315
22:16:05|1.12315
22:16:06|1.12315
22:16:07|1.12316
22:16:08|1.12316
22:16:09|1.12302
22:16:10|1.124
22:16:11|1.124
22:16:12|1.124
22:16:13|1.12353
22:16:14|1.12353
22:16:15|1.12332
22:16:16|1.12332
22:16:17|1.12332
22:16:18|1.12288
22:16:19|1.12287
22:16:20|1.12232
22:16:21|1.1212
22:16:22|1.1212
22:16:23|1.1221
22:16:24|1.12177
22:16:25|1.12121
22:16:26|1.12121
22:16:27|1.12121
22:16:28|1.12121
22:16:30|1.12121
22:16:31|1.12121
22:16:31|1.12121
22:16:33|1.12121
22:16:34|1.12121
22:16:35|1.12121
22:16:36|1.12066
22:16:38|1.12066
22:16:38|1.12066
22:16:40|1.12066
22:16:40|1.12066
22:16:42|1.12042
22:16:42|1.12066
22:16:43|1.12066
22:16:44|1.12066
22:16:46|1.12066
22:16:46|1.12
22:16:47|1.12
22:16:48|1.12
22:16:49|1.12
22:16:51|1.12
22:16:51|1.12
22:16:53|1.12
22:16:54|1.12
22:16:54|1.12
22:16:56|1.12
22:16:57|1.11964
22:16:58|1.11964
22:16:58|1.11964
22:16:59|1.11902
22:17:00|1.11902
22:17:02|1.11894
22:17:02|1.11885
22:17:04|1.11885
22:17:04|1.11885
22:17:05|1.11952
22:17:07|1.11952
22:17:08|1.12006
22:17:09|1.12006
22:17:10|1.12006
22:17:11|1.12006
22:17:12|1.11929
22:17:13|1.11913
22:17:14|1.11913
22:17:15|1.11913
22:17:16|1.11913
22:17:17|1.11792
22:17:18|1.11748
22:17:19|1.11748
22:17:20|1.11748
22:17:21|1.11748
22:17:22|1.11845
22:17:23|1.11802
22:17:24|1.11791
22:17:25|1.11791
22:17:26|1.11791
22:17:27|1.11791
22:17:28|1.11916
22:17:29|1.11916
22:17:30|1.11912
22:17:31|1.11942
22:17:32|1.11864
22:17:33|1.11864
22:17:34|1.11936
22:17:36|1.11936
22:17:36|1.11931
22:17:37|1.11931
22:17:39|1.11931
22:17:40|1.11931
22:17:41|1.11931
22:17:42|1.11931
22:17:43|1.11917
22:17:44|1.11917
22:17:45|1.11851
22:17:46|1.11851
22:17:47|1.11851
22:17:48|1.11851
22:17:49|1.11837
22:17:50|1.11837
22:17:51|1.11837
22:17:52|1.11837
22:17:53|1.11809
22:17:54|1.11809
22:17:55|1.11809
22:17:56|1.11809
22:17:57|1.11809
22:17:58|1.11809
22:17:59|1.11792
22:18:00|1.11792
22:18:01|1.11792
22:18:02|1.11835
22:18:03|1.11835
22:18:04|1.11824
22:18:05|1.11824
22:18:06|1.11824
22:18:07|1.11824
22:18:08|1.11798
22:18:09|1.11791
22:18:10|1.11791
22:18:11|1.11791
22:18:12|1.11791
22:18:13|1.11791
22:18:14|1.11813
22:18:15|1.11813
22:18:16|1.11813
22:18:17|1.11813
22:18:18|1.11736
22:18:19|1.11736
22:18:20|1.11736
22:18:21|1.11736
22:18:22|1.11736
22:18:23|1.117
22:18:24|1.11648
22:18:25|1.11648
22:18:26|1.11648
22:18:27|1.11648
22:18:28|1.11648
22:18:29|1.11648
22:18:30|1.11648
22:18:31|1.11648
22:18:32|1.11648
22:18:34|1.11734
22:18:34|1.11756
22:18:36|1.11756
22:18:37|1.11756
22:18:37|1.11783
22:18:38|1.11783
22:18:39|1.11648
22:18:40|1.11648
22:18:41|1.11648
22:18:42|1.11648
22:18:43|1.11703
22:18:44|1.11703
22:18:46|1.11703
22:18:47|1.11703
22:18:49|1.11703
22:18:50|1.11703
22:18:50|1.11703
22:18:52|1.11703
22:18:52|1.11729
22:18:54|1.11729
22:18:55|1.11729
22:18:55|1.11703
22:18:56|1.11703
22:18:57|1.11703
22:18:58|1.11766
22:18:59|1.11766
22:19:01|1.11715
22:19:02|1.11763
22:19:02|1.11767
22:19:03|1.11796
22:19:05|1.11796
22:19:06|1.11796
22:19:07|1.11796
22:19:08|1.11796
22:19:08|1.11796
22:19:10|1.11796
22:19:11|1.11796
22:19:11|1.11796
22:19:13|1.11807
22:19:14|1.11748
22:19:14|1.11748
22:19:16|1.11792
22:19:17|1.11792
22:19:18|1.11791
22:19:19|1.11791
22:19:20|1.11748
22:19:21|1.11748
22:19:22|1.11821
22:19:23|1.11821
22:19:24|1.11792
22:19:25|1.11792
22:19:26|1.11792
22:19:27|1.11792
22:19:28|1.11727
22:19:29|1.11727
22:19:30|1.11727
22:19:31|1.11727
22:19:32|1.11727
22:19:33|1.11727
22:19:34|1.11703
22:19:35|1.11653
22:19:36|1.11649
22:19:37|1.1167
22:19:38|1.1167
22:19:39|1.1167
22:19:40|1.1167
22:19:41|1.1167
22:19:42|1.1167
22:19:43|1.1167
22:19:44|1.1167
22:19:45|1.1167
22:19:46|1.1167
22:19:47|1.1167
22:19:48|1.1167
22:19:49|1.1167
22:19:50|1.1167
22:19:51|1.1167
22:19:52|1.1167
22:19:53|1.1167
22:19:54|1.1167
22:19:55|1.1167
22:19:56|1.1167
22:19:57|1.1167
22:19:58|1.1167
22:19:59|1.11699
22:20:01|1.11699
22:20:02|1.11723
22:20:02|1.11649
22:20:04|1.11672
22:20:04|1.1173
22:20:05|1.1173
22:20:07|1.1173
22:20:08|1.1173
22:20:09|1.11682
22:20:09|1.11682
22:20:11|1.11682
22:20:11|1.11682
22:20:12|1.11682
22:20:14|1.11648
22:20:15|1.1162
22:20:16|1.1162
22:20:17|1.11538
22:20:17|1.11509
22:20:19|1.11509
22:20:19|1.11509
22:20:20|1.11509
22:20:21|1.11509
22:20:23|1.11509
22:20:23|1.11509
22:20:25|1.11494
22:20:26|1.11494
22:20:27|1.11528
22:20:28|1.11516
22:20:29|1.11516
22:20:29|1.11516
22:20:31|1.11516
22:20:31|1.11516
22:20:34|1.11516
22:20:35|1.11586
22:20:36|1.11429
22:20:37|1.11429
22:20:38|1.11279
22:20:39|1.11279
22:20:40|1.11279
22:20:41|1.1133
22:20:42|1.11388
22:20:43|1.11388
22:20:44|1.11388
22:20:45|1.11388
22:20:46|1.11388
22:20:47|1.11388
22:20:48|1.11388
22:20:49|1.11388
22:20:50|1.11388
22:20:51|1.11388
22:20:52|1.11388
22:20:53|1.11296
22:20:54|1.11296
22:20:56|1.11209
22:20:56|1.11209
22:20:57|1.11209
22:20:58|1.11209
22:20:59|1.11232
22:21:00|1.11232
22:21:02|1.11252
22:21:03|1.11252
22:21:03|1.11232
22:21:04|1.11218
22:21:06|1.11218
22:21:06|1.11218
22:21:07|1.11218
22:21:09|1.11297
22:21:09|1.11297
22:21:10|1.11297
22:21:12|1.11297
22:21:13|1.11297
22:21:14|1.11297
22:21:14|1.11297
22:21:16|1.11297
22:21:17|1.11297
22:21:17|1.11297
22:21:19|1.11297
22:21:20|1.11297
22:21:21|1.11297
22:21:22|1.1123
22:21:22|1.1123
22:21:24|1.1123
22:21:24|1.1123
22:21:26|1.1123
22:21:27|1.1123
22:21:28|1.1123
22:21:29|1.1123
22:21:30|1.1123
22:21:30|1.1123
22:21:32|1.11152
22:21:33|1.11152
22:21:34|1.11152
22:21:36|1.11152
22:21:37|1.11152
22:21:37|1.11152
22:21:38|1.11152
22:21:40|1.11152
22:21:40|1.11152
22:21:41|1.11152
22:21:42|1.11054
22:21:43|1.11054
22:21:44|1.11054
22:21:45|1.11054
22:21:46|1.11054
22:21:47|1.11054
22:21:48|1.11054
22:21:50|1.11033
22:21:50|1.11031
22:21:51|1.11031
22:21:52|1.11031
22:21:53|1.11031
22:21:54|1.11031
22:21:55|1.11031
22:21:56|1.11031
22:21:57|1.11031
22:21:58|1.11031
22:21:59|1.11031
22:22:00|1.11031
22:22:01|1.11069
22:22:02|1.11069
22:22:03|1.11069
22:22:04|1.11069
22:22:06|1.11069
22:22:07|1.11069
22:22:08|1.11069
22:22:09|1.11069
22:22:10|1.11069
22:22:11|1.11069
22:22:12|1.11069
22:22:13|1.11065
22:22:14|1.11065
22:22:15|1.11065
22:22:16|1.11065
22:22:17|1.11065
22:22:18|1.11065
22:22:19|1.11065
22:22:20|1.11065
22:22:21|1.11065
22:22:22|1.11065
22:22:23|1.1107
22:22:24|1.1107
22:22:25|1.1107
22:22:26|1.1107
22:22:27|1.1107
22:22:28|1.1107
22:22:29|1.1107
22:22:30|1.1107
22:22:31|1.1107
22:22:32|1.1107
22:22:33|1.1107
22:22:34|1.1107
22:22:35|1.1107
22:22:36|1.1107
22:22:37|1.1107
22:22:39|1.1107
22:22:40|1.1107
22:22:41|1.1107
22:22:41|1.11162
22:22:43|1.11162
22:22:44|1.11162
22:22:45|1.11162
22:22:45|1.11162
22:22:47|1.11162
22:22:47|1.11162
22:22:48|1.11162
22:22:50|1.11162
22:22:51|1.11162
22:22:52|1.11162
22:22:53|1.11162
22:22:54|1.11162
22:22:56|1.11003
22:22:57|1.11003
22:22:57|1.11003
22:22:58|1.11088
22:23:00|1.11088
22:23:00|1.11088
22:23:01|1.11088
22:23:02|1.11088
22:23:04|1.11088
22:23:04|1.11088
22:23:06|1.11032
22:23:06|1.11032
22:23:07|1.11032
22:23:08|1.11032
22:23:09|1.11032
22:23:10|1.11032
22:23:11|1.11032
22:23:13|1.11121
22:23:13|1.11161
22:23:14|1.11162
22:23:15|1.11162
22:23:16|1.11162
22:23:17|1.11162
22:23:18|1.11162
22:23:19|1.11162
22:23:20|1.11162
22:23:21|1.11162
22:23:22|1.11162
22:23:23|1.11162
22:23:25|1.11162
22:23:25|1.11253
22:23:26|1.11254
22:23:27|1.11254
22:23:29|1.11254
22:23:29|1.11254
22:23:30|1.11254
22:23:31|1.11254
22:23:32|1.11236
22:23:33|1.11236
22:23:34|1.11236
22:23:35|1.11236
22:23:37|1.11236
22:23:38|1.11208
22:23:39|1.11208
22:23:40|1.11235
22:23:41|1.11252
22:23:42|1.11252
22:23:44|1.11252
22:23:45|1.11252
22:23:46|1.11253
22:23:46|1.11253
22:23:48|1.11253
22:23:49|1.11253
22:23:50|1.11253
22:23:51|1.11253
22:23:52|1.11253
22:23:53|1.11253
22:23:53|1.11253
22:23:55|1.11253
22:23:56|1.11253
22:23:57|1.11253
22:23:58|1.11253
22:23:59|1.11253
22:24:00|1.11253
22:24:01|1.11253
22:24:02|1.11253
22:24:03|1.11253
22:24:04|1.11253
22:24:05|1.11253
22:24:06|1.11253
22:24:07|1.11253
22:24:08|1.11253
22:24:09|1.11171
22:24:10|1.11171
22:24:11|1.11253
22:24:12|1.11253
22:24:13|1.112
22:24:14|1.112
22:24:15|1.112
22:24:16|1.112
22:24:17|1.112
22:24:18|1.1124
22:24:19|1.11171
22:24:20|1.11171
22:24:21|1.11171
22:24:22|1.11171
22:24:23|1.11171
22:24:24|1.11171
22:24:25|1.11171
22:24:26|1.11171
22:24:27|1.11112
22:24:28|1.11112
22:24:29|1.11141
22:24:30|1.11111
22:24:31|1.1111
22:24:32|1.111
22:24:33|1.111
22:24:34|1.11111
22:24:35|1.1117
22:24:36|1.1117
22:24:38|1.11251
22:24:38|1.11251
22:24:40|1.11251
22:24:41|1.11251
22:24:42|1.11251
22:24:44|1.11251
22:24:45|1.11251
22:24:45|1.11251
22:24:47|1.11251
22:24:48|1.11251
22:24:48|1.11251
22:24:50|1.11251
22:24:51|1.11251
22:24:52|1.11251
22:24:53|1.11251
22:24:54|1.11251
22:24:55|1.11251
22:24:56|1.11251
22:24:57|1.11251
22:24:58|1.11251
22:24:59|1.11251
22:25:00|1.11251
22:25:01|1.11187
22:25:02|1.11187
22:25:03|1.11187
22:25:04|1.11246
22:25:05|1.11246
22:25:06|1.11246
22:25:07|1.11252
22:25:08|1.11253
22:25:09|1.11253
22:25:10|1.11253
22:25:11|1.11253
22:25:12|1.11253
22:25:13|1.11253
22:25:14|1.11253
22:25:15|1.11253
22:25:16|1.11253
22:25:17|1.11253
22:25:18|1.11253
22:25:19|1.1139
22:25:20|1.1139
22:25:21|1.1139
22:25:22|1.11399
22:25:23|1.11399
22:25:24|1.11399
22:25:25|1.11363
22:25:26|1.11363
22:25:27|1.11363
22:25:28|1.11363
22:25:29|1.11363
22:25:30|1.11363
22:25:31|1.11363
22:25:32|1.11307
22:25:33|1.11395
22:25:34|1.11395
22:25:35|1.11395
22:25:36|1.11399
22:25:37|1.11399
22:25:38|1.11399
22:25:39|1.11399
22:25:40|1.11399
22:25:42|1.11446
22:25:42|1.11446
22:25:44|1.11446
22:25:45|1.11477
22:25:46|1.11351
22:25:47|1.11351
22:25:48|1.11351
22:25:49|1.11351
22:25:50|1.11351
22:25:51|1.11351
22:25:52|1.11351
22:25:54|1.11351
22:25:54|1.11351
22:25:56|1.11351
22:25:56|1.11351
22:25:57|1.11351
22:25:58|1.11406
22:26:00|1.11406
22:26:00|1.11406
22:26:01|1.11406
22:26:03|1.11406
22:26:03|1.11406
22:26:05|1.11406
22:26:06|1.11406
22:26:07|1.11406
22:26:08|1.11345
22:26:09|1.11345
22:26:10|1.11345
22:26:11|1.11345
22:26:12|1.11167
22:26:13|1.11167
22:26:14|1.11167
22:26:15|1.11167
22:26:16|1.11167
22:26:17|1.11167
22:26:18|1.11167
22:26:19|1.11167
22:26:20|1.11164
22:26:21|1.11164
22:26:22|1.11164
22:26:23|1.11294
22:26:24|1.11295
22:26:25|1.11295
22:26:26|1.11295
22:26:27|1.11295
22:26:28|1.11265
22:26:29|1.11265
22:26:30|1.11265
22:26:31|1.11265
22:26:32|1.11265
22:26:33|1.11264
22:26:34|1.11264
22:26:35|1.11262
22:26:37|1.11261
22:26:37|1.11261
22:26:39|1.11261
22:26:39|1.11261
22:26:41|1.11252
22:26:42|1.11252
22:26:43|1.11252
22:26:44|1.11252
22:26:46|1.11176
22:26:46|1.11176
22:26:48|1.11176
22:26:49|1.11176
22:26:50|1.1125
22:26:51|1.1125
22:26:52|1.1125
22:26:53|1.1125
22:26:54|1.1125
22:26:55|1.1125
22:26:56|1.1125
22:26:57|1.1125
22:26:58|1.1125
22:26:59|1.1125
22:27:00|1.11244
22:27:01|1.11244
22:27:02|1.11265
22:27:03|1.11265
22:27:04|1.11265
22:27:05|1.11265
22:27:06|1.11265
22:27:07|1.11235
22:27:08|1.11235
22:27:09|1.11235
22:27:10|1.11235
22:27:11|1.11235
22:27:12|1.11235
22:27:13|1.11265
22:27:14|1.11265
22:27:15|1.11265
22:27:16|1.11265
22:27:17|1.11265
22:27:18|1.11265
22:27:19|1.11348
22:27:20|1.11348
22:27:21|1.11348
22:27:22|1.11348
22:27:23|1.11348
22:27:24|1.1137
22:27:25|1.1137
22:27:26|1.1137
22:27:27|1.11379
22:27:28|1.11379
22:27:29|1.11379
22:27:30|1.11379
22:27:31|1.11379
22:27:32|1.11379
22:27:33|1.11379
22:27:34|1.11379
22:27:35|1.11379
22:27:36|1.11379
22:27:37|1.11379
22:27:38|1.11379
22:27:40|1.11266
22:27:41|1.11266
22:27:42|1.11266
22:27:43|1.11266
22:27:44|1.11266
22:27:46|1.11266
22:27:46|1.11266
22:27:48|1.11266
22:27:49|1.11266
22:27:49|1.11266
22:27:50|1.11266
22:27:52|1.11266
22:27:53|1.11266
22:27:53|1.11266
22:27:54|1.11266
22:27:56|1.11266
22:27:57|1.11266
22:27:58|1.11266
22:27:59|1.11266
22:28:00|1.11266
22:28:01|1.11266
22:28:02|1.11266
22:28:03|1.11287
22:28:04|1.11287
22:28:06|1.11287
22:28:06|1.11287
22:28:07|1.11287
22:28:09|1.11287
22:28:10|1.11287
22:28:11|1.11287
22:28:12|1.11287
22:28:12|1.11305
22:28:13|1.11305
22:28:14|1.11305
22:28:16|1.11305
22:28:17|1.11305
22:28:18|1.11305
22:28:19|1.11305
22:28:20|1.11305
22:28:21|1.11305
22:28:21|1.11305
22:28:22|1.11305
22:28:24|1.11348
22:28:24|1.11348
22:28:25|1.11348
22:28:27|1.11358
22:28:28|1.11358
22:28:28|1.11358
22:28:30|1.11447
22:28:31|1.11447
22:28:31|1.11447
22:28:32|1.11423
22:28:33|1.11483
22:28:34|1.11445
22:28:35|1.11445
22:28:36|1.11445
22:28:38|1.1145
22:28:39|1.1145
22:28:39|1.1145
22:28:41|1.1145
22:28:41|1.11545
22:28:42|1.11495
22:28:44|1.1156
22:28:45|1.1156
22:28:45|1.1156
22:28:48|1.1156
22:28:48|1.1156
22:28:49|1.1156
22:28:51|1.1156
22:28:52|1.1156
22:28:52|1.1156
22:28:54|1.1156
22:28:55|1.11608
22:28:56|1.11529
22:28:57|1.11529
22:28:58|1.11529
22:28:59|1.11529
22:29:00|1.11529
22:29:01|1.11529
22:29:02|1.11622
22:29:03|1.11622
22:29:05|1.11622
22:29:05|1.11622
22:29:06|1.11622
22:29:07|1.11622
22:29:08|1.11622
22:29:09|1.11622
22:29:10|1.11622
22:29:11|1.11622
22:29:12|1.1165
22:29:13|1.1165
22:29:14|1.11692
22:29:16|1.11692
22:29:17|1.11692
22:29:17|1.1165
22:29:18|1.1165
22:29:19|1.1165
22:29:20|1.1165
22:29:21|1.1165
22:29:22|1.11689
22:29:23|1.11689
22:29:24|1.11689
22:29:25|1.11689
22:29:26|1.11689
22:29:27|1.11689
22:29:28|1.11622
22:29:29|1.11622
22:29:30|1.11622
22:29:31|1.11622
22:29:32|1.11622
22:29:33|1.11608
22:29:34|1.11608
22:29:35|1.11608
22:29:37|1.11608
22:29:37|1.11608
22:29:39|1.11608
22:29:40|1.11608
22:29:41|1.11608
22:29:43|1.11608
22:29:44|1.11608
22:29:45|1.11608
22:29:46|1.11608
22:29:47|1.11608
22:29:48|1.11608
22:29:49|1.11608
22:29:50|1.11645
22:29:51|1.11644
22:29:52|1.11644
22:29:53|1.11608
22:29:53|1.11608
22:29:55|1.11608
22:29:55|1.11608
22:29:56|1.11608
22:29:58|1.11608
22:29:58|1.11644
22:29:59|1.11644
22:30:01|1.11644
22:30:02|1.11644
22:30:03|1.11644
22:30:04|1.11644
22:30:05|1.11644
22:30:06|1.11644
22:30:07|1.11644
22:30:08|1.11644
22:30:09|1.11694
22:30:10|1.11694
22:30:11|1.11694
22:30:12|1.11727
22:30:13|1.11727
22:30:14|1.11727
22:30:15|1.11727
22:30:16|1.11727
22:30:17|1.11727
22:30:18|1.11682
22:30:19|1.11722
22:30:20|1.11722
22:30:21|1.11722
22:30:22|1.11722
22:30:23|1.11721
22:30:24|1.11721
22:30:25|1.11721
22:30:26|1.11725
22:30:27|1.11725
22:30:28|1.11725
22:30:29|1.11725
22:30:30|1.11725
22:30:31|1.11725
22:30:32|1.11725
22:30:33|1.11772
22:30:34|1.11783
22:30:35|1.11783
22:30:36|1.11792
22:30:37|1.11792
22:30:38|1.11792
22:30:39|1.11803
22:30:40|1.11826
22:30:41|1.11826
22:30:42|1.11775
22:30:44|1.11775
22:30:44|1.11775
22:30:46|1.11827
22:30:47|1.11803
22:30:48|1.11826
22:30:49|1.11864
22:30:50|1.11864
22:30:52|1.11882
22:30:53|1.11915
22:30:54|1.11914
22:30:55|1.11914
22:30:56|1.11935
22:30:57|1.11967
22:30:58|1.11967
22:30:58|1.11976
22:31:00|1.11976
22:31:01|1.11976
22:31:01|1.11976
22:31:03|1.11976
22:31:03|1.11975
22:31:05|1.11975
22:31:06|1.11975
22:31:07|1.11975
22:31:08|1.11923
22:31:09|1.11923
22:31:10|1.11923
22:31:11|1.11923
22:31:12|1.11923
22:31:13|1.11923
22:31:14|1.11923
22:31:15|1.11923
22:31:16|1.11923
22:31:17|1.11923
22:31:18|1.11932
22:31:19|1.11932
22:31:20|1.11932
22:31:21|1.11932
22:31:23|1.11976
22:31:23|1.1202
22:31:24|1.1202
22:31:26|1.12159
22:31:26|1.12006
22:31:27|1.11935
22:31:28|1.11891
22:31:29|1.11804
22:31:31|1.11722
22:31:32|1.11722
22:31:32|1.11722
22:31:33|1.11722
22:31:34|1.11722
22:31:35|1.11824
22:31:36|1.11792
22:31:37|1.11721
22:31:38|1.11721
22:31:39|1.11721
22:31:40|1.11721
22:31:41|1.11721
22:31:42|1.11721
22:31:44|1.11721
22:31:45|1.11721
22:31:46|1.11721
22:31:47|1.11788
22:31:48|1.11824
22:31:49|1.11824
22:31:50|1.11824
22:31:52|1.11824
22:31:53|1.11824
22:31:54|1.11824
22:31:54|1.11824
22:31:56|1.11824
22:31:56|1.11824
22:31:57|1.11824
22:31:58|1.11824
22:32:00|1.11892
22:32:00|1.11892
22:32:01|1.11892
22:32:03|1.11871
22:32:03|1.11871
22:32:04|1.11871
22:32:06|1.11882
22:32:06|1.11882
22:32:07|1.11882
22:32:09|1.11882
22:32:10|1.11882
22:32:10|1.11882
22:32:12|1.11772
22:32:12|1.11772
22:32:13|1.11772
22:32:14|1.11772
22:32:15|1.11772
22:32:16|1.11772
22:32:17|1.11827
22:32:18|1.11827
22:32:20|1.11827
22:32:20|1.11826
22:32:21|1.11826
22:32:23|1.11826
22:32:23|1.11894
22:32:25|1.11894
22:32:25|1.11894
22:32:26|1.11894
22:32:28|1.11894
22:32:28|1.11894
22:32:29|1.11894
22:32:30|1.11894
22:32:32|1.11894
22:32:32|1.11799
22:32:33|1.11799
22:32:34|1.11799
22:32:36|1.11799
22:32:37|1.11799
22:32:38|1.11799
22:32:39|1.11868
22:32:40|1.11868
22:32:40|1.11868
22:32:41|1.11868
22:32:43|1.11765
22:32:43|1.11765
22:32:44|1.11765
22:32:46|1.11765
22:32:47|1.11765
22:32:48|1.11765
22:32:49|1.11765
22:32:50|1.11765
22:32:51|1.11765
22:32:52|1.11765
22:32:53|1.11814
22:32:54|1.11814
22:32:55|1.11814
22:32:56|1.11814
22:32:57|1.11814
22:32:58|1.11814
22:32:59|1.1186
22:33:00|1.1186
22:33:01|1.11802
22:33:02|1.11802
22:33:03|1.11802
22:33:04|1.11784
22:33:05|1.11781
22:33:06|1.1177
22:33:07|1.1177
22:33:08|1.11803
22:33:09|1.11803
22:33:10|1.11803
22:33:11|1.11803
22:33:12|1.11803
22:33:13|1.11813
22:33:14|1.11813
22:33:15|1.11813
22:33:16|1.11813
22:33:17|1.11813
22:33:18|1.11813
22:33:19|1.11813
22:33:20|1.11803
22:33:21|1.11803
22:33:22|1.11803
22:33:23|1.11813
22:33:24|1.11813
22:33:25|1.11824
22:33:26|1.11846
22:33:27|1.11846
22:33:28|1.11846
22:33:29|1.11846
22:33:30|1.11836
22:33:31|1.11836
22:33:32|1.11836
22:33:34|1.11857
22:33:34|1.11857
22:33:35|1.11857
22:33:36|1.11857
22:33:37|1.11857
22:33:39|1.11857
22:33:39|1.11857
22:33:40|1.11857
22:33:41|1.11808
22:33:42|1.11808
22:33:43|1.11808
22:33:44|1.11856
22:33:46|1.11856
22:33:48|1.11856
22:33:49|1.11856
22:33:50|1.11856
22:33:50|1.11856
22:33:52|1.1185
22:33:53|1.1185
22:33:53|1.1185
22:33:54|1.1185
22:33:55|1.1185
22:33:57|1.1185
22:33:58|1.1185
22:33:59|1.1185
22:34:00|1.1185
22:34:01|1.1185
22:34:02|1.1185
22:34:03|1.11803
22:34:04|1.11804
22:34:05|1.11804
22:34:06|1.11804
22:34:07|1.11804
22:34:08|1.11804
22:34:09|1.11804
22:34:10|1.11804
22:34:11|1.11804
22:34:12|1.11804
22:34:13|1.11856
22:34:14|1.11856
22:34:16|1.11857
22:34:16|1.119
22:34:17|1.119
22:34:18|1.119
22:34:19|1.11899
22:34:20|1.11899
22:34:21|1.11899
22:34:23|1.11899
22:34:23|1.11899
22:34:24|1.11899
22:34:25|1.11899
22:34:26|1.11899
22:34:27|1.11899
22:34:29|1.11899
22:34:29|1.11899
22:34:30|1.11899
22:34:31|1.119
22:34:32|1.119
22:34:33|1.119
22:34:34|1.119
22:34:36|1.119
22:34:36|1.119
22:34:37|1.11966
22:34:39|1.11966
22:34:39|1.11966
22:34:40|1.11966
22:34:41|1.11966
22:34:43|1.11966
22:34:43|1.12019
22:34:44|1.12007
22:34:45|1.12007
22:34:47|1.12007
22:34:48|1.12007
22:34:49|1.12007
22:34:50|1.12007
22:34:51|1.12007
22:34:52|1.12007
22:34:53|1.12
22:34:55|1.12
22:34:55|1.12156
22:34:56|1.12176
22:34:58|1.12176
22:34:58|1.12176
22:35:00|1.12176
22:35:01|1.12176
22:35:01|1.12176
22:35:03|1.12176
22:35:04|1.12176
22:35:05|1.12176
22:35:06|1.12101
22:35:07|1.12101
22:35:09|1.12101
22:35:09|1.12101
22:35:10|1.12101
22:35:11|1.12101
22:35:12|1.12101
22:35:13|1.12101
22:35:14|1.12101
22:35:15|1.12101
22:35:16|1.12101
22:35:17|1.12114
22:35:18|1.12114
22:35:19|1.12101
22:35:20|1.12101
22:35:21|1.12101
22:35:22|1.12219
22:35:23|1.12231
22:35:24|1.12231
22:35:25|1.12231
22:35:26|1.12231
22:35:27|1.12231
22:35:28|1.12231
22:35:29|1.12231
22:35:30|1.12231
22:35:31|1.12231
22:35:32|1.12231
22:35:33|1.12231
22:35:34|1.12231
22:35:35|1.12231
22:35:36|1.12231
22:35:37|1.12169
22:35:38|1.12169
22:35:40|1.12365
22:35:41|1.12365
22:35:42|1.12462
22:35:43|1.12462
22:35:44|1.12413
22:35:45|1.12413
22:35:46|1.1242
22:35:47|1.1242
22:35:48|1.1242
22:35:50|1.12467
22:35:51|1.12421
22:35:52|1.12421
22:35:52|1.12421
22:35:54|1.12474
22:35:54|1.125
22:35:56|1.125
22:35:56|1.125
22:35:58|1.125
22:35:58|1.12608
22:36:00|1.12608
22:36:01|1.12608
22:36:02|1.12581
22:36:03|1.12581
22:36:04|1.12581
22:36:05|1.12564
22:36:06|1.12564
22:36:07|1.12564
22:36:08|1.12564
22:36:09|1.12564
22:36:10|1.12564
22:36:11|1.12564
22:36:12|1.1257
22:36:13|1.12888
22:36:14|1.12703
22:36:15|1.12583
22:36:16|1.1277
22:36:17|1.1277
22:36:18|1.1277
22:36:19|1.1277
22:36:20|1.12734
22:36:21|1.12679
22:36:22|1.12799
22:36:23|1.12805
22:36:24|1.12756
22:36:25|1.12804
22:36:26|1.12804
22:36:27|1.12804
22:36:28|1.12668
22:36:29|1.12668
22:36:30|1.12668
22:36:31|1.12625
22:36:32|1.12575
22:36:33|1.12526
22:36:34|1.12526
22:36:35|1.1263
22:36:36|1.1263
22:36:37|1.1263
22:36:38|1.1263
22:36:39|1.12605
22:36:40|1.12605
22:36:41|1.12605
22:36:42|1.12605
22:36:43|1.12671
22:36:44|1.12631
22:36:45|1.12631
22:36:46|1.12717
22:36:47|1.12537
22:36:48|1.12683
22:36:49|1.12603
22:36:50|1.12582
22:36:51|1.12582
22:36:52|1.12668
22:36:53|1.12545
22:36:55|1.12545
22:36:56|1.12545
22:36:56|1.12545
22:36:58|1.12545
22:36:59|1.12523
22:36:59|1.12769
22:37:01|1.12769
22:37:02|1.12769
22:37:03|1.12644
22:37:04|1.12644
22:37:05|1.12644
22:37:06|1.12644
22:37:07|1.1268
22:37:08|1.12733
22:37:09|1.12639
22:37:10|1.12861
22:37:11|1.12839
22:37:12|1.12839
22:37:13|1.12821
22:37:14|1.12798
22:37:15|1.12798
22:37:16|1.12806
22:37:17|1.12897
22:37:18|1.12839
22:37:19|1.12839
22:37:20|1.12903
22:37:21|1.12903
22:37:22|1.12903
22:37:23|1.12861
22:37:24|1.12861
22:37:25|1.1284
22:37:26|1.12886
22:37:27|1.1288
22:37:28|1.12905
22:37:29|1.12905
22:37:30|1.12894
22:37:31|1.12894
22:37:32|1.12894
22:37:33|1.12935
22:37:34|1.12894
22:37:35|1.12894
22:37:37|1.12801
22:37:37|1.12801
22:37:38|1.12801
22:37:39|1.12801
22:37:40|1.12816
22:37:41|1.12816
22:37:42|1.12816
22:37:44|1.12888
22:37:44|1.12915
22:37:45|1.12915
22:37:46|1.12905
22:37:47|1.12902
22:37:48|1.12902
22:37:50|1.12902
22:37:50|1.12902
22:37:53|1.12902
22:37:53|1.12902
22:37:54|1.12871
22:37:55|1.12871
22:37:56|1.12893
22:37:57|1.12893
22:37:58|1.12882
22:37:59|1.12882
22:38:00|1.12882
22:38:02|1.12882
22:38:03|1.12853
22:38:03|1.12853
22:38:04|1.12838
22:38:06|1.12838
22:38:06|1.12838
22:38:07|1.12849
22:38:09|1.12827
22:38:09|1.12816
22:38:10|1.12816
22:38:12|1.12816
22:38:12|1.1275
22:38:13|1.12739
22:38:15|1.1283
22:38:15|1.1274
22:38:16|1.1274
22:38:18|1.1274
22:38:18|1.1274
22:38:20|1.12747
22:38:21|1.12747
22:38:21|1.1274
22:38:23|1.12662
22:38:23|1.12662
22:38:25|1.12662
22:38:25|1.12662
22:38:26|1.12662
22:38:28|1.12662
22:38:29|1.12662
22:38:30|1.12644
22:38:30|1.12673
22:38:31|1.12673
22:38:33|1.12684
22:38:34|1.12684
22:38:34|1.12684
22:38:36|1.12667
22:38:36|1.127
22:38:38|1.127
22:38:39|1.127
22:38:40|1.12673
22:38:40|1.12673
22:38:42|1.12673
22:38:42|1.12673
22:38:44|1.12673
22:38:45|1.12673
22:38:46|1.12673
22:38:47|1.12673
22:38:48|1.12673
22:38:49|1.12673
22:38:50|1.12662
22:38:51|1.12629
22:38:52|1.12667
22:38:53|1.12667
22:38:55|1.12667
22:38:56|1.12667
22:38:56|1.12667
22:38:58|1.12667
22:38:59|1.12667
22:38:59|1.12667
22:39:01|1.12541
22:39:02|1.12541
22:39:02|1.12541
22:39:04|1.12541
22:39:04|1.12541
22:39:06|1.12652
22:39:07|1.12652
22:39:08|1.12541
22:39:08|1.12541
22:39:10|1.12541
22:39:11|1.12541
22:39:12|1.12541
22:39:12|1.12541
22:39:14|1.12541
22:39:14|1.12541
22:39:16|1.12541
22:39:17|1.12541
22:39:18|1.12541
22:39:19|1.12541
22:39:20|1.12541
22:39:21|1.127
22:39:22|1.127
22:39:23|1.127
22:39:24|1.127
22:39:25|1.127
22:39:26|1.127
22:39:27|1.127
22:39:28|1.127
22:39:29|1.127
22:39:30|1.12735
22:39:31|1.12704
22:39:32|1.12704
22:39:33|1.12841
22:39:34|1.1289
22:39:35|1.1281
22:39:36|1.12827
22:39:37|1.12838
22:39:38|1.12838
22:39:39|1.12838
22:39:40|1.12838
22:39:41|1.12838
22:39:42|1.12838
22:39:43|1.12838
22:39:44|1.12941
22:39:45|1.12941
22:39:46|1.1294
22:39:47|1.12959
22:39:48|1.12959
22:39:49|1.12959
22:39:50|1.13
22:39:51|1.13
22:39:52|1.12883
22:39:53|1.12883
22:39:54|1.12883
22:39:55|1.12883
22:39:56|1.12883
22:39:57|1.12883
22:39:58|1.13
22:39:59|1.13
22:40:00|1.13
22:40:01|1.13001
22:40:02|1.13001
22:40:04|1.13221
22:40:04|1.13047
22:40:06|1.13122
22:40:07|1.13122
22:40:08|1.13122
22:40:08|1.12968
22:40:09|1.1291
22:40:11|1.1291
22:40:12|1.12909
22:40:12|1.12871
22:40:14|1.12871
22:40:15|1.12871
22:40:16|1.12871
22:40:18|1.12871
22:40:18|1.12853
22:40:20|1.12871
22:40:20|1.12883
22:40:21|1.12883
22:40:22|1.12883
22:40:23|1.12883
22:40:24|1.12883
22:40:25|1.13086
22:40:26|1.13086
22:40:28|1.13086
22:40:28|1.13086
22:40:29|1.13086
22:40:31|1.13078
22:40:31|1.13078
22:40:32|1.13078
22:40:33|1.13089
22:40:34|1.13089
22:40:35|1.13089
22:40:36|1.13089
22:40:37|1.13089
22:40:38|1.13089
22:40:39|1.13089
22:40:40|1.13093
22:40:41|1.13183
22:40:42|1.13183
22:40:43|1.13183
22:40:44|1.13183
22:40:45|1.13183
22:40:46|1.13183
22:40:47|1.13183
22:40:49|1.13183
22:40:49|1.13183
22:40:50|1.13183
22:40:51|1.13183
22:40:53|1.13183
22:40:55|1.13183
22:40:56|1.13183
22:40:56|1.13101
22:40:57|1.13101
22:40:58|1.13101
22:40:59|1.13177
22:41:01|1.1311
22:41:02|1.13168
22:41:02|1.13168
22:41:04|1.13078
22:41:05|1.13078
22:41:06|1.13027
22:41:07|1.13027
22:41:08|1.13005
22:41:09|1.13005
22:41:10|1.13011
22:41:11|1.12945
22:41:13|1.12958
22:41:13|1.12957
22:41:15|1.12957
22:41:15|1.12957
22:41:16|1.13
22:41:17|1.13
22:41:19|1.13
22:41:19|1.13
22:41:20|1.13
22:41:22|1.12989
22:41:23|1.13009
22:41:23|1.13009
22:41:24|1.13009
22:41:25|1.13009
22:41:26|1.13009
22:41:28|1.13009
22:41:29|1.13009
22:41:29|1.13009
22:41:30|1.13009
22:41:31|1.13009
22:41:32|1.13009
22:41:33|1.13009
22:41:35|1.13009
22:41:36|1.13009
22:41:36|1.13009
22:41:37|1.12965
22:41:38|1.12996
22:41:39|1.12996
22:41:41|1.12996
22:41:42|1.12996
22:41:43|1.13092
22:41:43|1.13092
22:41:45|1.13092
22:41:45|1.13016
22:41:46|1.12965
22:41:47|1.12965
22:41:49|1.12965
22:41:49|1.12965
22:41:50|1.12965
22:41:52|1.12861
22:41:53|1.12933
22:41:54|1.12933
22:41:55|1.12933
22:41:57|1.12933
22:41:57|1.12933
22:41:58|1.12875
22:41:59|1.12876
22:42:00|1.12846
22:42:02|1.12846
22:42:03|1.12843
22:42:04|1.12756
22:42:05|1.12764
22:42:06|1.12764
22:42:06|1.12764
22:42:08|1.12764
22:42:08|1.12764
22:42:09|1.12847
22:42:11|1.12847
22:42:12|1.12847
22:42:13|1.12847
22:42:14|1.12847
22:42:15|1.12847
22:42:16|1.1282
22:42:17|1.1282
22:42:18|1.1282
22:42:19|1.1282
22:42:20|1.1282
22:42:21|1.12879
22:42:22|1.12856
22:42:23|1.12856
22:42:24|1.12856
22:42:25|1.12856
22:42:26|1.12856
22:42:27|1.12856
22:42:28|1.12856
22:42:29|1.12903
22:42:30|1.12903
22:42:31|1.12903
22:42:32|1.12903
22:42:33|1.12907
22:42:34|1.1294
22:42:35|1.1294
22:42:37|1.1294
22:42:37|1.1294
22:42:39|1.1294
22:42:40|1.12907
22:42:41|1.12907
22:42:41|1.12907
22:42:43|1.12907
22:42:43|1.12991
22:42:45|1.12991
22:42:46|1.12991
22:42:47|1.12991
22:42:47|1.12991
22:42:48|1.12983
22:42:49|1.12983
22:42:51|1.12929
22:42:51|1.12983
22:42:52|1.12983
22:42:53|1.12983
22:42:54|1.12983
22:42:55|1.12983
22:42:56|1.12975
22:42:57|1.12975
22:42:58|1.12975
22:42:59|1.12975
22:43:01|1.12975
22:43:01|1.12974
22:43:03|1.1288
22:43:04|1.12955
22:43:04|1.12955
22:43:06|1.12865
22:43:07|1.12865
22:43:08|1.12865
22:43:09|1.12865
22:43:10|1.12898
22:43:12|1.12793
22:43:12|1.12793
22:43:13|1.12823
22:43:14|1.12846
22:43:16|1.12894
22:43:16|1.12894
22:43:17|1.12837
22:43:19|1.12837
22:43:19|1.12811
22:43:20|1.12811
22:43:21|1.12811
22:43:22|1.12804
22:43:23|1.12804
22:43:24|1.12754
22:43:25|1.12872
22:43:27|1.12872
22:43:27|1.12879
22:43:29|1.12715
22:43:30|1.12715
22:43:31|1.12715
22:43:32|1.12715
22:43:33|1.12704
22:43:34|1.12704
22:43:35|1.12786
22:43:36|1.12786
22:43:37|1.127
22:43:38|1.127
22:43:39|1.127
22:43:40|1.127
22:43:41|1.127
22:43:42|1.12778
22:43:43|1.12778
22:43:44|1.12778
22:43:45|1.12661
22:43:46|1.12606
22:43:47|1.12572
22:43:48|1.1255
22:43:49|1.1255
22:43:50|1.12531
22:43:51|1.12528
22:43:52|1.12528
22:43:53|1.12615
22:43:54|1.12615
22:43:55|1.12615
22:43:57|1.12615
22:43:58|1.12615
22:43:59|1.1255
22:44:01|1.1255
22:44:02|1.1255
22:44:03|1.1262
22:44:04|1.12565
22:44:05|1.12572
22:44:06|1.12562
22:44:07|1.12562
22:44:08|1.12562
22:44:09|1.12562
22:44:11|1.12562
22:44:12|1.12528
22:44:12|1.12519
22:44:14|1.12519
22:44:15|1.125
22:44:15|1.125
22:44:16|1.125
22:44:18|1.125
22:44:18|1.12517
22:44:19|1.12517
22:44:21|1.12648
22:44:21|1.12551
22:44:23|1.12529
22:44:24|1.12529
22:44:25|1.12529
22:44:25|1.12529
22:44:26|1.12529
22:44:28|1.12631
22:44:29|1.12631
22:44:29|1.12631
22:44:31|1.12631
22:44:32|1.12628
22:44:33|1.12628
22:44:34|1.12628
22:44:35|1.12628
22:44:36|1.12628
22:44:37|1.12597
22:44:38|1.12597
22:44:39|1.12679
22:44:40|1.12679
22:44:41|1.12679
22:44:43|1.12679
22:44:43|1.12679
22:44:45|1.12679
22:44:45|1.12605
22:44:46|1.12605
22:44:47|1.12606
22:44:48|1.12606
22:44:49|1.12606
22:44:50|1.12606
22:44:51|1.12595
22:44:52|1.12583
22:44:53|1.12583
22:44:54|1.12675
22:44:55|1.12675
22:44:56|1.12675
22:44:58|1.12675
22:45:00|1.12675
22:45:01|1.12661
22:45:02|1.12661
22:45:03|1.12661
22:45:04|1.12606
22:45:06|1.12536
22:45:06|1.12536
22:45:07|1.12672
22:45:08|1.12672
22:45:09|1.12672
22:45:10|1.12638
22:45:12|1.12638
22:45:12|1.12613
22:45:13|1.12605
22:45:15|1.12605
22:45:15|1.12605
22:45:16|1.12605
22:45:17|1.12653
22:45:18|1.12653
22:45:20|1.12653
22:45:21|1.12702
22:45:21|1.12638
22:45:22|1.12638
22:45:23|1.12638
22:45:24|1.12573
22:45:26|1.12573
22:45:26|1.1263
22:45:27|1.1263
22:45:28|1.1263
22:45:29|1.1263
22:45:30|1.1263
22:45:31|1.1263
22:45:32|1.1263
22:45:33|1.12561
22:45:34|1.12561
22:45:35|1.1255
22:45:37|1.1255
22:45:38|1.1255
22:45:39|1.12653
22:45:40|1.12653
22:45:41|1.12653
22:45:41|1.12653
22:45:42|1.12654
22:45:44|1.12621
22:45:45|1.12621
22:45:45|1.12577
22:45:46|1.12577
22:45:48|1.12577
22:45:48|1.12577
22:45:50|1.12577
22:45:51|1.12548
22:45:51|1.12548
22:45:53|1.12548
22:45:54|1.12548
22:45:55|1.12543
22:45:56|1.12679
22:45:57|1.12679
22:45:59|1.12679
22:45:59|1.12679
22:46:01|1.12679
22:46:01|1.12679
22:46:02|1.12679
22:46:03|1.12679
22:46:04|1.12679
22:46:05|1.12679
22:46:06|1.12679
22:46:07|1.12605
22:46:09|1.12605
22:46:10|1.12605
22:46:11|1.12605
22:46:11|1.12605
22:46:12|1.12678
22:46:14|1.12678
22:46:15|1.12678
22:46:16|1.12678
22:46:17|1.12594
22:46:18|1.12577
22:46:18|1.12577
22:46:20|1.12606
22:46:21|1.12419
22:46:22|1.12462
22:46:23|1.12437
22:46:24|1.12437
22:46:25|1.12437
22:46:26|1.12437
22:46:27|1.12548
22:46:28|1.12548
22:46:29|1.124
22:46:30|1.125
22:46:31|1.125
22:46:32|1.125
22:46:33|1.12494
22:46:34|1.12511
22:46:35|1.12511
22:46:36|1.1262
22:46:37|1.12623
22:46:38|1.12609
22:46:39|1.12566
22:46:40|1.1255
22:46:41|1.1255
22:46:42|1.1254
22:46:43|1.12551
22:46:44|1.12551
22:46:45|1.12551
22:46:46|1.12551
22:46:47|1.12529
22:46:48|1.12606
22:46:49|1.12606
22:46:50|1.1254
22:46:51|1.1254
22:46:53|1.12603
22:46:53|1.12603
22:46:55|1.12556
22:46:55|1.12556
22:46:56|1.12619
22:46:57|1.12619
22:46:59|1.12561
22:46:59|1.12561
22:47:00|1.1254
22:47:02|1.12518
22:47:02|1.12612
22:47:04|1.12513
22:47:05|1.12513
22:47:05|1.12513
22:47:06|1.12504
22:47:07|1.12504
22:47:08|1.12518
22:47:10|1.12513
22:47:11|1.12513
22:47:12|1.12513
22:47:13|1.12513
22:47:14|1.12513
22:47:15|1.12513
22:47:16|1.12623
22:47:17|1.12623
22:47:18|1.12679
22:47:19|1.12679
22:47:20|1.12679
22:47:21|1.12688
22:47:22|1.12672
22:47:23|1.12672
22:47:24|1.12672
22:47:25|1.12732
22:47:26|1.12732
22:47:27|1.12732
22:47:28|1.12732
22:47:29|1.12732
22:47:30|1.12735
22:47:31|1.12735
22:47:32|1.12735
22:47:33|1.12735
22:47:34|1.12735
22:47:35|1.12735
22:47:36|1.12735
22:47:37|1.12735
22:47:38|1.12735
22:47:39|1.12735
22:47:40|1.12735
22:47:41|1.12735
22:47:42|1.12735
22:47:43|1.12735
22:47:44|1.12735
22:47:45|1.12735
22:47:46|1.12735
22:47:47|1.12735
22:47:48|1.12668
22:47:49|1.12668
22:47:50|1.12668
22:47:51|1.12668
22:47:52|1.12668
22:47:53|1.12668
22:47:54|1.12668
22:47:56|1.12668
22:47:56|1.12668
22:47:57|1.12668
22:47:58|1.12668
22:47:59|1.12668
22:48:01|1.12668
22:48:02|1.12668
22:48:03|1.12668
22:48:03|1.12668
22:48:04|1.12668
22:48:05|1.12668
22:48:06|1.12668
22:48:07|1.12668
22:48:08|1.12668
22:48:09|1.12668
22:48:10|1.12668
22:48:11|1.12657
22:48:12|1.12657
22:48:13|1.12727
22:48:15|1.12727
22:48:16|1.12727
22:48:16|1.12727
22:48:17|1.12715
22:48:18|1.12715
22:48:20|1.12715
22:48:20|1.12715
22:48:21|1.12715
22:48:23|1.12715
22:48:23|1.12715
22:48:24|1.12715
22:48:26|1.12715
22:48:26|1.12715
22:48:27|1.12528
22:48:28|1.12528
22:48:29|1.12528
22:48:31|1.12513
22:48:31|1.12513
22:48:33|1.12513
22:48:34|1.12578
22:48:34|1.12578
22:48:36|1.12513
22:48:37|1.12513
22:48:37|1.12513
22:48:39|1.12513
22:48:40|1.12513
22:48:40|1.12513
22:48:42|1.12513
22:48:42|1.12513
22:48:44|1.12513
22:48:45|1.12513
22:48:45|1.12513
22:48:46|1.12513
22:48:48|1.12513
22:48:49|1.12513
22:48:49|1.12513
22:48:51|1.12513
22:48:52|1.12513
22:48:52|1.12539
22:48:53|1.12539
22:48:55|1.12539
22:48:56|1.1261
22:48:57|1.12513
22:48:57|1.12513
22:48:59|1.12513
22:49:00|1.12513
22:49:01|1.12513
22:49:02|1.12513
22:49:03|1.1252
22:49:04|1.12513
22:49:05|1.12513
22:49:07|1.12513
22:49:07|1.12513
22:49:08|1.12513
22:49:09|1.12513
22:49:10|1.12513
22:49:12|1.12513
22:49:12|1.12513
22:49:13|1.12555
22:49:14|1.12555
22:49:15|1.12555
22:49:17|1.12532
22:49:17|1.12513
22:49:18|1.12513
22:49:19|1.12513
22:49:21|1.12513
22:49:21|1.12513
22:49:22|1.12513
22:49:23|1.12513
22:49:24|1.12513
22:49:25|1.12513
22:49:27|1.12513
22:49:27|1.12513
22:49:28|1.12513
22:49:29|1.12513
22:49:30|1.12513
22:49:31|1.12513
22:49:32|1.12513
22:49:33|1.1258
22:49:34|1.1258
22:49:36|1.1258
22:49:37|1.1258
22:49:38|1.1258
22:49:39|1.1258
22:49:40|1.1258
22:49:41|1.12598
22:49:42|1.12598
22:49:43|1.12598
22:49:44|1.12598
22:49:45|1.12598
22:49:46|1.12623
22:49:47|1.12623
22:49:48|1.12623
22:49:49|1.12623
22:49:50|1.12623
22:49:52|1.12623
22:49:52|1.12675
22:49:53|1.12709
22:49:54|1.12707
22:49:56|1.12709
22:49:56|1.12709
22:49:57|1.12709
22:49:58|1.12709
22:49:59|1.12709
22:50:00|1.12709
22:50:01|1.12709
22:50:03|1.12682
22:50:05|1.12605
22:50:05|1.12605
22:50:06|1.12605
22:50:08|1.12598
22:50:08|1.12598
22:50:10|1.12598
22:50:11|1.12598
22:50:12|1.12598
22:50:12|1.12598
22:50:14|1.12598
22:50:15|1.12598
22:50:16|1.12598
22:50:17|1.12598
22:50:18|1.12598
22:50:19|1.12598
22:50:20|1.12698
22:50:21|1.12698
22:50:22|1.12689
22:50:23|1.12689
22:50:24|1.12652
22:50:25|1.12652
22:50:26|1.12652
22:50:27|1.1265
22:50:28|1.1265
22:50:29|1.1265
22:50:30|1.1265
22:50:31|1.12605
22:50:32|1.12605
22:50:33|1.12605
22:50:34|1.12605
22:50:35|1.12605
22:50:36|1.12605
22:50:37|1.12605
22:50:38|1.12605
22:50:39|1.12601
22:50:40|1.12539
22:50:41|1.12539
22:50:42|1.12539
22:50:43|1.12539
22:50:44|1.12522
22:50:45|1.12513
22:50:46|1.12513
22:50:47|1.12513
22:50:48|1.12513
22:50:49|1.12513
22:50:50|1.12513
22:50:51|1.12513
22:50:52|1.12513
22:50:53|1.12513
22:50:54|1.12513
22:50:55|1.12513
22:50:56|1.12513
22:50:57|1.12513
22:50:58|1.12652
22:50:59|1.12652
22:51:00|1.12652
22:51:01|1.12652
22:51:02|1.12652
22:51:04|1.12652
22:51:05|1.12652
22:51:06|1.12652
22:51:07|1.12652
22:51:08|1.12652
22:51:09|1.1257
22:51:10|1.1257
22:51:12|1.1257
22:51:12|1.1257
22:51:14|1.1257
22:51:15|1.12607
22:51:15|1.12535
22:51:16|1.12552
22:51:18|1.12552
22:51:18|1.12552
22:51:20|1.12552
22:51:20|1.12552
22:51:21|1.12513
22:51:22|1.12513
22:51:23|1.12513
22:51:25|1.12513
22:51:25|1.12513
22:51:27|1.12513
22:51:28|1.12513
22:51:28|1.12513
22:51:29|1.12513
22:51:30|1.12517
22:51:31|1.12517
22:51:32|1.12517
22:51:33|1.12517
22:51:35|1.12517
22:51:36|1.12517
22:51:36|1.12517
22:51:37|1.12553
22:51:38|1.12553
22:51:39|1.12553
22:51:40|1.12553
22:51:41|1.12553
22:51:42|1.12553
22:51:43|1.12553
22:51:44|1.12553
22:51:45|1.12553
22:51:47|1.12553
22:51:47|1.12553
22:51:48|1.12553
22:51:50|1.12553
22:51:50|1.12553
22:51:51|1.12553
22:51:52|1.12553
22:51:53|1.12518
22:51:54|1.12518
22:51:55|1.12552
22:51:56|1.12552
22:51:58|1.12553
22:51:58|1.12553
22:51:59|1.12553
22:52:00|1.12553
22:52:01|1.12553
22:52:02|1.12553
22:52:04|1.12517
22:52:05|1.12513
22:52:06|1.12575
22:52:07|1.12586
22:52:08|1.12625
22:52:10|1.12625
22:52:10|1.12625
22:52:11|1.12625
22:52:12|1.12625
22:52:13|1.12652
22:52:15|1.12573
22:52:16|1.12573
22:52:17|1.12573
22:52:18|1.12573
22:52:18|1.12573
22:52:20|1.12573
22:52:20|1.12573
22:52:22|1.12584
22:52:22|1.12584
22:52:24|1.12584
22:52:25|1.12584
22:52:26|1.12616
22:52:27|1.12616
22:52:28|1.12617
22:52:29|1.12617
22:52:30|1.12617
22:52:31|1.12617
22:52:32|1.12617
22:52:33|1.12617
22:52:34|1.12617
22:52:35|1.12617
22:52:36|1.12616
22:52:37|1.12616
22:52:38|1.12616
22:52:39|1.12616
22:52:40|1.12652
22:52:41|1.12652
22:52:42|1.12652
22:52:43|1.12652
22:52:44|1.12652
22:52:45|1.12652
22:52:46|1.12652
22:52:47|1.12618
22:52:48|1.12618
22:52:49|1.12618
22:52:50|1.12618
22:52:51|1.12618
22:52:52|1.12618
22:52:53|1.12652
22:52:54|1.12652
22:52:55|1.12652
22:52:56|1.12652
22:52:57|1.12652
22:52:58|1.12609
22:52:59|1.12845
22:53:00|1.12845
22:53:01|1.12845
22:53:02|1.12845
22:53:03|1.12835
22:53:05|1.12835
22:53:06|1.12835
22:53:07|1.12835
22:53:08|1.12835
22:53:08|1.12815
22:53:10|1.12815
22:53:12|1.12838
22:53:13|1.12838
22:53:14|1.12838
22:53:14|1.12838
22:53:15|1.12838
22:53:16|1.12957
22:53:17|1.12957
22:53:19|1.12957
22:53:20|1.12957
22:53:20|1.12944
22:53:21|1.12944
22:53:22|1.12944
22:53:24|1.12944
22:53:24|1.13017
22:53:25|1.13017
22:53:26|1.13017
22:53:27|1.13017
22:53:29|1.1304
22:53:29|1.13041
22:53:30|1.13041
22:53:31|1.13041
22:53:33|1.12958
22:53:33|1.12958
22:53:34|1.12958
22:53:35|1.12958
22:53:37|1.12958
22:53:37|1.12958
22:53:38|1.12958
22:53:39|1.12958
22:53:41|1.12958
22:53:41|1.1298
22:53:42|1.1304
22:53:43|1.1304
22:53:45|1.1304
22:53:45|1.13041
22:53:46|1.13041
22:53:47|1.13041
22:53:48|1.13041
22:53:49|1.13041
22:53:51|1.13041
22:53:52|1.13041
22:53:53|1.13041
22:53:54|1.13041
22:53:55|1.13041
22:53:55|1.13041
22:53:56|1.13041
22:53:58|1.13091
22:53:58|1.13092
22:53:59|1.13092
22:54:01|1.13092
22:54:02|1.13092
22:54:02|1.13029
22:54:04|1.13029
22:54:04|1.12979
22:54:07|1.12979
22:54:08|1.12979
22:54:09|1.13054
22:54:10|1.13054
22:54:11|1.13054
22:54:12|1.13054
22:54:13|1.13054
22:54:14|1.13054
22:54:15|1.13054
22:54:16|1.13072
22:54:17|1.13072
22:54:18|1.13072
22:54:19|1.13072
22:54:20|1.13054
22:54:21|1.13054
22:54:22|1.13054
22:54:23|1.13054
22:54:24|1.13054
22:54:25|1.13054
22:54:26|1.13054
22:54:27|1.13135
22:54:28|1.13135
22:54:29|1.13196
22:54:30|1.13196
22:54:31|1.13184
22:54:32|1.13184
22:54:33|1.13184
22:54:34|1.13176
22:54:35|1.13123
22:54:36|1.13183
22:54:37|1.13182
22:54:38|1.13182
22:54:39|1.13207
22:54:40|1.13207
22:54:41|1.13207
22:54:42|1.13161
22:54:43|1.13207
22:54:44|1.13207
22:54:45|1.13207
22:54:46|1.13207
22:54:47|1.13207
22:54:49|1.13207
22:54:49|1.13207
22:54:50|1.13207
22:54:51|1.13207
22:54:52|1.13207
22:54:53|1.13207
22:54:54|1.13207
22:54:56|1.13207
22:54:56|1.13207
22:54:57|1.13207
22:54:58|1.13207
22:54:59|1.13207
22:55:00|1.13207
22:55:01|1.13122
22:55:03|1.13111
22:55:04|1.13111
22:55:04|1.13055
22:55:05|1.13055
22:55:07|1.13055
22:55:08|1.13055
22:55:09|1.13055
22:55:10|1.13055
22:55:11|1.13046
22:55:12|1.13046
22:55:13|1.13046
22:55:14|1.13046
22:55:15|1.13046
22:55:16|1.13046
22:55:17|1.13046
22:55:18|1.13046
22:55:19|1.13046
22:55:21|1.13046
22:55:21|1.13056
22:55:22|1.13056
22:55:23|1.13112
22:55:24|1.13086
22:55:25|1.13086
22:55:27|1.13086
22:55:28|1.13086
22:55:28|1.13102
22:55:29|1.13042
22:55:31|1.13042
22:55:32|1.13042
22:55:33|1.13042
22:55:33|1.13042
22:55:35|1.13042
22:55:35|1.13042
22:55:37|1.13042
22:55:38|1.13042
22:55:39|1.13042
22:55:40|1.13042
22:55:41|1.13042
22:55:42|1.13042
22:55:43|1.13042
22:55:44|1.13042
22:55:45|1.13071
22:55:46|1.13111
22:55:47|1.13046
22:55:48|1.13046
22:55:49|1.13046
22:55:50|1.13046
22:55:51|1.13046
22:55:52|1.13046
22:55:53|1.13072
22:55:54|1.13072
22:55:55|1.13072
22:55:56|1.13072
22:55:57|1.13072
22:55:58|1.13072
22:55:59|1.13072
22:56:00|1.13072
22:56:01|1.13072
22:56:02|1.13072
22:56:03|1.13078
22:56:04|1.13078
22:56:05|1.13078
22:56:06|1.13078
22:56:08|1.13078
22:56:09|1.13078
22:56:10|1.13078
22:56:11|1.13046
22:56:12|1.13046
22:56:13|1.13046
22:56:14|1.13046
22:56:15|1.13046
22:56:16|1.13046
22:56:18|1.13126
22:56:18|1.13126
22:56:20|1.13126
22:56:20|1.13126
22:56:21|1.13126
22:56:23|1.13056
22:56:24|1.1305
22:56:24|1.1305
22:56:25|1.1305
22:56:26|1.1305
22:56:28|1.13115
22:56:29|1.13206
22:56:29|1.13206
22:56:31|1.13206
22:56:31|1.13206
22:56:32|1.13206
22:56:34|1.13294
22:56:35|1.13294
22:56:35|1.13294
22:56:37|1.13265
22:56:38|1.13265
22:56:39|1.13265
22:56:40|1.13303
22:56:41|1.13303
22:56:41|1.13265
22:56:43|1.13265
22:56:43|1.13265
22:56:45|1.13265
22:56:46|1.13265
22:56:47|1.13265
22:56:48|1.13265
22:56:49|1.13265
22:56:50|1.13265
22:56:51|1.13265
22:56:52|1.13265
22:56:53|1.13265
22:56:53|1.13265
22:56:54|1.13265
22:56:56|1.13265
22:56:57|1.13166
22:56:57|1.13166
22:56:59|1.13166
22:56:59|1.13166
22:57:01|1.13166
22:57:02|1.13259
22:57:03|1.13259
22:57:04|1.13156
22:57:05|1.13156
22:57:06|1.13156
22:57:07|1.13281
22:57:08|1.13281
22:57:10|1.13281
22:57:11|1.13167
22:57:12|1.13167
22:57:13|1.13167
22:57:14|1.13167
22:57:15|1.13167
22:57:16|1.13167
22:57:17|1.13167
22:57:18|1.13167
22:57:19|1.13167
22:57:20|1.13224
22:57:21|1.1313
22:57:22|1.1313
22:57:23|1.1313
22:57:24|1.1313
22:57:25|1.1313
22:57:26|1.13134
22:57:27|1.13134
22:57:28|1.13134
22:57:29|1.13134
22:57:30|1.13116
22:57:32|1.13116
22:57:32|1.13116
22:57:33|1.13116
22:57:35|1.13116
22:57:35|1.13116
22:57:36|1.13116
22:57:37|1.13116
22:57:39|1.13116
22:57:40|1.13116
22:57:40|1.13156
22:57:42|1.13156
22:57:42|1.13156
22:57:43|1.13156
22:57:44|1.13156
22:57:45|1.13156
22:57:46|1.13156
22:57:47|1.13144
22:57:48|1.13144
22:57:49|1.13144
22:57:50|1.13144
22:57:51|1.13144
22:57:52|1.13144
22:57:53|1.13144
22:57:54|1.13144
22:57:55|1.13144
22:57:56|1.13144
22:57:57|1.13144
22:57:58|1.13144
22:57:59|1.13144
22:58:00|1.13144
22:58:01|1.13144
22:58:02|1.13156
22:58:03|1.13156
22:58:05|1.13156
22:58:05|1.13156
22:58:07|1.13156
22:58:07|1.13156
22:58:08|1.13156
22:58:10|1.13156
22:58:12|1.13156
22:58:12|1.13156
22:58:14|1.13156
22:58:16|1.13156
22:58:17|1.13216
22:58:17|1.13216
22:58:19|1.13216
22:58:20|1.13216
22:58:21|1.13216
22:58:22|1.13226
22:58:23|1.13226
22:58:24|1.13226
22:58:25|1.13226
22:58:26|1.13106
22:58:27|1.13106
22:58:28|1.13217
22:58:29|1.13217
22:58:30|1.13217
22:58:31|1.13202
22:58:32|1.13202
22:58:33|1.13203
22:58:35|1.13203
22:58:35|1.13203
22:58:37|1.13203
22:58:37|1.13203
22:58:38|1.13203
22:58:40|1.13178
22:58:40|1.13178
22:58:41|1.13178
22:58:42|1.13178
22:58:43|1.13178
22:58:44|1.13178
22:58:45|1.13237
22:58:46|1.13237
22:58:47|1.13237
22:58:48|1.13237
22:58:49|1.13237
22:58:50|1.13166
22:58:51|1.13166
22:58:52|1.13166
22:58:53|1.13122
22:58:54|1.13106
22:58:55|1.13106
22:58:56|1.13206
22:58:58|1.13206
22:58:58|1.13206
22:58:59|1.13206
22:59:00|1.13206
22:59:02|1.13206
22:59:02|1.13206
22:59:03|1.13111
22:59:05|1.13042
22:59:05|1.13067
22:59:06|1.13054
22:59:07|1.13054
22:59:08|1.13054
22:59:10|1.13045
22:59:10|1.13045
22:59:11|1.13045
22:59:12|1.12935
22:59:13|1.12822
22:59:14|1.12822
22:59:16|1.12822
22:59:17|1.12822
22:59:17|1.12822
22:59:18|1.12822
22:59:20|1.12987
22:59:21|1.12987
22:59:23|1.13009
22:59:23|1.13009
22:59:25|1.13009
22:59:25|1.13009
22:59:26|1.13009
22:59:28|1.13009
22:59:28|1.13094
22:59:30|1.13094
22:59:31|1.13094
22:59:31|1.13094
22:59:32|1.13094
22:59:33|1.13094
22:59:35|1.13094
22:59:36|1.13094
22:59:37|1.13094
22:59:38|1.1314
22:59:39|1.1314
22:59:40|1.1314
22:59:41|1.1314
22:59:42|1.1314
22:59:43|1.1314
22:59:44|1.1314
22:59:45|1.1314
22:59:46|1.1314
22:59:47|1.1314
22:59:47|1.1314
22:59:48|1.1314
22:59:49|1.1314
22:59:50|1.1314
22:59:52|1.1314
22:59:53|1.1314
22:59:53|1.1314
22:59:55|1.13194
22:59:56|1.13194
22:59:57|1.13194
22:59:58|1.13194
22:59:59|1.13194
23:00:00|1.13194
23:00:01|1.13194
23:00:02|1.13173
23:00:02|1.13009
23:00:03|1.12918
23:00:04|1.13081
23:00:05|1.13017
23:00:07|1.13017
23:00:08|1.13017
23:00:09|1.13124
23:00:10|1.13124
23:00:11|1.13124
23:00:13|1.13083
23:00:13|1.13083
23:00:15|1.13083
23:00:16|1.13083
23:00:17|1.13083
23:00:17|1.13083
23:00:18|1.13083
23:00:19|1.13083
23:00:20|1.13083
23:00:22|1.13083
23:00:22|1.13083
23:00:24|1.13083
23:00:24|1.13083
23:00:26|1.13083
23:00:26|1.13104
23:00:27|1.13178
23:00:28|1.13161
23:00:30|1.13109
23:00:30|1.13158
23:00:32|1.13156
23:00:33|1.13156
23:00:34|1.13104
23:00:35|1.13104
23:00:36|1.13104
23:00:37|1.13104
23:00:38|1.13104
23:00:39|1.13104
23:00:40|1.13104
23:00:40|1.13104
23:00:41|1.13104
23:00:43|1.13104
23:00:44|1.13104
23:00:45|1.13104
23:00:46|1.13104
23:00:47|1.13104
23:00:48|1.13104
23:00:49|1.13104
23:00:50|1.13104
23:00:51|1.13119
23:00:52|1.13119
23:00:53|1.13119
23:00:54|1.13188
23:00:55|1.13188
23:00:56|1.13188
23:00:57|1.13188
23:00:58|1.132
23:00:59|1.132
23:01:00|1.132
23:01:01|1.132
23:01:02|1.132
23:01:03|1.132
23:01:04|1.132
23:01:05|1.13121
23:01:06|1.13121
23:01:07|1.13121
23:01:08|1.13121
23:01:09|1.13121
23:01:10|1.13121
23:01:11|1.13121
23:01:12|1.13121
23:01:13|1.12932
23:01:14|1.12893
23:01:16|1.12851
23:01:16|1.12851
23:01:18|1.12851
23:01:19|1.12851
23:01:19|1.12741
23:01:21|1.12741
23:01:21|1.12741
23:01:23|1.12774
23:01:24|1.12774
23:01:25|1.12788
23:01:26|1.12902
23:01:27|1.12902
23:01:28|1.12877
23:01:29|1.1279
23:01:30|1.1279
23:01:31|1.1279
23:01:32|1.1279
23:01:33|1.1279
23:01:34|1.12804
23:01:35|1.12832
23:01:36|1.12832
23:01:37|1.12821
23:01:38|1.12821
23:01:39|1.12821
23:01:40|1.12821
23:01:41|1.12821
23:01:42|1.12821
23:01:43|1.12821
23:01:44|1.12821
23:01:45|1.12821
23:01:46|1.12821
23:01:47|1.12821
23:01:48|1.12879
23:01:49|1.12879
23:01:50|1.12879
23:01:51|1.12843
23:01:52|1.12843
23:01:53|1.12843
23:01:54|1.12843
23:01:55|1.12821
23:01:56|1.12821
23:01:57|1.12821
23:01:58|1.12821
23:01:59|1.12821
23:02:00|1.12821
23:02:01|1.12821
23:02:02|1.12821
23:02:03|1.12821
23:02:04|1.12821
23:02:06|1.12821
23:02:06|1.12821
23:02:07|1.12821
23:02:08|1.12821
23:02:09|1.12821
23:02:10|1.12821
23:02:11|1.12821
23:02:12|1.12821
23:02:13|1.1296
23:02:14|1.1296
23:02:15|1.1296
23:02:16|1.1296
23:02:17|1.12855
23:02:18|1.12855
23:02:20|1.12855
23:02:20|1.12855
23:02:21|1.12855
23:02:22|1.12855
23:02:24|1.12855
23:02:24|1.12855
23:02:26|1.12855
23:02:26|1.12855
23:02:27|1.12855
23:02:28|1.12906
23:02:29|1.12906
23:02:30|1.12906
23:02:32|1.12855
23:02:32|1.12843
23:02:34|1.12843
23:02:35|1.12843
23:02:35|1.12781
23:02:37|1.12781
23:02:38|1.12781
23:02:38|1.12781
23:02:39|1.12781
23:02:40|1.12781
23:02:41|1.12781
23:02:43|1.12781
23:02:43|1.12781
23:02:44|1.12781
23:02:46|1.12781
23:02:47|1.12781
23:02:48|1.12781
23:02:49|1.12781
23:02:50|1.12781
23:02:51|1.12781
23:02:52|1.12855
23:02:53|1.12855
23:02:54|1.12855
23:02:55|1.12854
23:02:56|1.12854
23:02:57|1.12854
23:02:58|1.12854
23:03:00|1.12854
23:03:01|1.12854
23:03:01|1.12854
23:03:03|1.12854
23:03:04|1.12854
23:03:05|1.12854
23:03:06|1.12854
23:03:06|1.12854
23:03:08|1.12854
23:03:08|1.12854
23:03:09|1.12854
23:03:11|1.12854
23:03:12|1.12946
23:03:13|1.12946
23:03:14|1.12946
23:03:14|1.12898
23:03:17|1.12909
23:03:18|1.12909
23:03:19|1.12909
23:03:20|1.12909
23:03:20|1.12909
23:03:21|1.12909
23:03:23|1.12909
23:03:24|1.12909
23:03:25|1.12909
23:03:25|1.12909
23:03:26|1.12909
23:03:28|1.12899
23:03:29|1.12899
23:03:30|1.12899
23:03:31|1.12899
23:03:32|1.12899
23:03:33|1.12899
23:03:35|1.12899
23:03:35|1.12899
23:03:37|1.13008
23:03:38|1.13008
23:03:39|1.13008
23:03:39|1.13008
23:03:41|1.13008
23:03:42|1.13008
23:03:42|1.13008
23:03:43|1.13034
23:03:45|1.13034
23:03:46|1.13034
23:03:47|1.13034
23:03:47|1.13041
23:03:48|1.13041
23:03:50|1.13041
23:03:50|1.13041
23:03:52|1.13041
23:03:53|1.13041
23:03:53|1.13041
23:03:54|1.1303
23:03:56|1.13019
23:03:56|1.13019
23:03:58|1.13019
23:03:58|1.13019
23:04:00|1.13019
23:04:01|1.13019
23:04:01|1.13019
23:04:02|1.13041
23:04:04|1.13041
23:04:05|1.13041
23:04:05|1.13041
23:04:06|1.13041
23:04:07|1.13041
23:04:08|1.13041
23:04:09|1.13041
23:04:11|1.13041
23:04:12|1.13041
23:04:12|1.13041
23:04:14|1.13041
23:04:14|1.13041
23:04:17|1.13041
23:04:18|1.13019
23:04:19|1.13019
23:04:19|1.13019
23:04:21|1.13019
23:04:22|1.13019
23:04:23|1.13019
23:04:24|1.13019
23:04:25|1.12953
23:04:26|1.12953
23:04:27|1.12953
23:04:27|1.12953
23:04:28|1.12953
23:04:30|1.12953
23:04:30|1.12953
23:04:31|1.12953
23:04:33|1.12953
23:04:34|1.12953
23:04:34|1.12953
23:04:36|1.12953
23:04:37|1.12953
23:04:39|1.12953
23:04:39|1.12953
23:04:40|1.12953
23:04:42|1.12953
23:04:42|1.12953
23:04:44|1.12953
23:04:44|1.12909
23:04:45|1.12909
23:04:46|1.12942
23:04:47|1.12942
23:04:48|1.12942
23:04:49|1.13019
23:04:50|1.12954
23:04:51|1.12954
23:04:52|1.12954
23:04:53|1.12954
23:04:55|1.12954
23:04:55|1.12954
23:04:56|1.12954
23:04:57|1.13018
23:04:58|1.13018
23:04:59|1.13018
23:05:00|1.13018
23:05:02|1.13018
23:05:02|1.13018
23:05:03|1.13018
23:05:04|1.13018
23:05:05|1.13018
23:05:06|1.13018
23:05:08|1.13018
23:05:08|1.13018
23:05:09|1.13019
23:05:10|1.13019
23:05:11|1.13019
23:05:12|1.13019
23:05:13|1.13019
23:05:14|1.13019
23:05:16|1.13019
23:05:16|1.13019
23:05:18|1.13019
23:05:19|1.13019
23:05:20|1.13019
23:05:21|1.13019
23:05:22|1.13019
23:05:23|1.13104
23:05:24|1.13104
23:05:25|1.13104
23:05:26|1.13104
23:05:27|1.13099
23:05:28|1.13099
23:05:29|1.13099
23:05:30|1.13095
23:05:31|1.13095
23:05:32|1.13095
23:05:34|1.13095
23:05:35|1.13095
23:05:35|1.13095
23:05:36|1.13095
23:05:37|1.13155
23:05:38|1.1313
23:05:39|1.1313
23:05:40|1.1313
23:05:41|1.1313
23:05:42|1.1313
23:05:43|1.1313
23:05:44|1.1313
23:05:45|1.1313
23:05:46|1.1313
23:05:47|1.1313
23:05:48|1.1313
23:05:49|1.13129
23:05:50|1.13129
23:05:51|1.13129
23:05:52|1.13129
23:05:53|1.13129
23:05:54|1.13129
23:05:55|1.13129
23:05:57|1.13129
23:05:57|1.13129
23:05:58|1.13129
23:05:59|1.13129
23:06:00|1.13129
23:06:01|1.13129
23:06:02|1.13129
23:06:03|1.13129
23:06:04|1.13129
23:06:05|1.13129
23:06:07|1.13108
23:06:07|1.1313
23:06:08|1.13266
23:06:09|1.13266
23:06:10|1.13266
23:06:11|1.13266
23:06:12|1.13266
23:06:13|1.13266
23:06:14|1.13266
23:06:15|1.13381
23:06:16|1.13381
23:06:18|1.13298
23:06:19|1.13298
23:06:20|1.13298
23:06:21|1.13298
23:06:22|1.13298
23:06:23|1.13298
23:06:24|1.13298
23:06:25|1.13298
23:06:26|1.13298
23:06:27|1.13298
23:06:28|1.13298
23:06:29|1.13298
23:06:30|1.13328
23:06:31|1.13328
23:06:32|1.13328
23:06:33|1.13328
23:06:34|1.13328
23:06:35|1.13328
23:06:36|1.13328
23:06:37|1.13329
23:06:38|1.13329
23:06:40|1.13329
23:06:41|1.13329
23:06:41|1.13329
23:06:43|1.13329
23:06:44|1.13329
23:06:45|1.13329
23:06:46|1.13329
23:06:47|1.13329
23:06:48|1.13329
23:06:49|1.13329
23:06:50|1.13329
23:06:51|1.13408
23:06:52|1.13408
23:06:53|1.13408
23:06:54|1.13408
23:06:55|1.13408
23:06:56|1.13435
23:06:57|1.13415
23:06:58|1.13408
23:06:59|1.13453
23:07:00|1.13485
23:07:01|1.13485
23:07:02|1.13485
23:07:03|1.13485
23:07:04|1.13485
23:07:05|1.13485
23:07:06|1.13485
23:07:07|1.13485
23:07:08|1.13453
23:07:09|1.13453
23:07:10|1.13453
23:07:11|1.13453
23:07:12|1.13443
23:07:13|1.13443
23:07:14|1.13443
23:07:15|1.13443
23:07:16|1.13443
23:07:17|1.1343
23:07:19|1.1343
23:07:20|1.13496
23:07:20|1.13453
23:07:21|1.13453
23:07:24|1.13453
23:07:24|1.13453
23:07:25|1.13453
23:07:27|1.13453
23:07:27|1.13453
23:07:29|1.13453
23:07:29|1.13495
23:07:30|1.13495
23:07:31|1.13495
23:07:32|1.13495
23:07:33|1.13495
23:07:34|1.13495
23:07:36|1.13499
23:07:37|1.13499
23:07:38|1.13499
23:07:39|1.13499
23:07:40|1.13499
23:07:41|1.13499
23:07:42|1.13499
23:07:43|1.13499
23:07:43|1.13499
23:07:44|1.13499
23:07:46|1.13499
23:07:47|1.13499
23:07:48|1.13499
23:07:49|1.135
23:07:50|1.135
23:07:51|1.13499
23:07:52|1.13499
23:07:53|1.13499
23:07:54|1.13499
23:07:55|1.13499
23:07:57|1.13499
23:07:58|1.13499
23:07:58|1.13499
23:07:59|1.13499
23:08:00|1.135
23:08:02|1.1351
23:08:02|1.1351
23:08:03|1.1351
23:08:05|1.1351
23:08:05|1.1351
23:08:06|1.1351
23:08:07|1.1351
23:08:08|1.13522
23:08:09|1.13522
23:08:10|1.13522
23:08:11|1.13537
23:08:12|1.13537
23:08:13|1.13537
23:08:14|1.13648
23:08:15|1.1373
23:08:16|1.1373
23:08:17|1.1373
23:08:18|1.1373
23:08:20|1.1373
23:08:22|1.1373
23:08:23|1.1366
23:08:24|1.13691
23:08:25|1.13743
23:08:26|1.13743
23:08:27|1.13743
23:08:28|1.13692
23:08:29|1.1366
23:08:30|1.13777
23:08:31|1.13777
23:08:32|1.13706
23:08:33|1.13711
23:08:34|1.13711
23:08:35|1.13711
23:08:36|1.13711
23:08:37|1.13711
23:08:38|1.13705
23:08:39|1.13705
23:08:40|1.13705
23:08:41|1.13705
23:08:42|1.13705
23:08:43|1.13705
23:08:44|1.13705
23:08:45|1.13705
23:08:47|1.13705
23:08:47|1.13783
23:08:48|1.13785
23:08:50|1.13785
23:08:50|1.13785
23:08:51|1.13785
23:08:52|1.13785
23:08:53|1.13785
23:08:54|1.13785
23:08:55|1.13785
23:08:56|1.13785
23:08:57|1.13785
23:08:58|1.13875
23:08:59|1.13875
23:09:00|1.13875
23:09:01|1.13822
23:09:03|1.13822
23:09:04|1.13801
23:09:04|1.13801
23:09:06|1.13801
23:09:07|1.13801
23:09:08|1.13801
23:09:08|1.13801
23:09:09|1.13801
23:09:10|1.13801
23:09:11|1.13824
23:09:12|1.13824
23:09:13|1.13811
23:09:14|1.13811
23:09:15|1.13811
23:09:16|1.13811
23:09:17|1.13811
23:09:19|1.13875
23:09:20|1.13875
23:09:20|1.13875
23:09:21|1.13887
23:09:23|1.13887
23:09:24|1.13887
23:09:24|1.13887
23:09:26|1.13887
23:09:27|1.13887
23:09:28|1.13855
23:09:30|1.13867
23:09:30|1.13867
23:09:32|1.13867
23:09:32|1.13867
23:09:34|1.13867
23:09:35|1.13867
23:09:35|1.13867
23:09:37|1.13867
23:09:38|1.13867
23:09:39|1.13867
23:09:40|1.13867
23:09:40|1.13867
23:09:41|1.13867
23:09:43|1.13867
23:09:43|1.13744
23:09:44|1.13744
23:09:45|1.13861
23:09:47|1.13861
23:09:48|1.13861
23:09:48|1.13861
23:09:50|1.13861
23:09:51|1.13867
23:09:52|1.13867
23:09:52|1.13867
23:09:54|1.13867
23:09:54|1.13867
23:09:56|1.13867
23:09:57|1.13867
23:09:58|1.13867
23:09:58|1.13867
23:10:00|1.13867
23:10:00|1.13867
23:10:01|1.13867
23:10:02|1.13867
23:10:04|1.13867
23:10:05|1.13867
23:10:05|1.13867
23:10:07|1.13867
23:10:08|1.13867
23:10:08|1.13867
23:10:09|1.13888
23:10:10|1.13888
23:10:11|1.13888
23:10:13|1.13888
23:10:13|1.13888
23:10:15|1.1392
23:10:16|1.1392
23:10:16|1.1392
23:10:18|1.1392
23:10:19|1.1392
23:10:19|1.1392
23:10:21|1.1392
23:10:23|1.1392
23:10:24|1.1392
23:10:25|1.1392
23:10:26|1.1392
23:10:27|1.13878
23:10:28|1.13878
23:10:29|1.13878
23:10:30|1.13878
23:10:31|1.13878
23:10:32|1.13878
23:10:33|1.13921
23:10:34|1.13998
23:10:35|1.13998
23:10:36|1.13998
23:10:37|1.13998
23:10:38|1.13998
23:10:39|1.13998
23:10:40|1.13998
23:10:41|1.13998
23:10:42|1.13998
23:10:43|1.13911
23:10:44|1.13911
23:10:45|1.13911
23:10:46|1.13911
23:10:47|1.13911
23:10:48|1.13911
23:10:49|1.13911
23:10:50|1.13911
23:10:51|1.13911
23:10:52|1.13981
23:10:53|1.13981
23:10:55|1.13919
23:10:55|1.1385
23:10:56|1.1385
23:10:57|1.1385
23:10:58|1.1385
23:10:59|1.13955
23:11:01|1.13955
23:11:02|1.13955
23:11:02|1.13955
23:11:04|1.13955
23:11:05|1.13899
23:11:05|1.1389
23:11:06|1.13686
23:11:08|1.13686
23:11:09|1.13687
23:11:10|1.13687
23:11:10|1.13687
23:11:11|1.13687
23:11:12|1.13674
23:11:13|1.13674
23:11:15|1.13573
23:11:16|1.13615
23:11:17|1.13695
23:11:17|1.13536
23:11:19|1.13643
23:11:19|1.13474
23:11:21|1.13474
23:11:21|1.13469
23:11:23|1.13469
23:11:24|1.1368
23:11:25|1.13669
23:11:26|1.13625
23:11:27|1.13561
23:11:28|1.13583
23:11:29|1.13656
23:11:30|1.13587
23:11:31|1.13587
23:11:32|1.13574
23:11:33|1.13659
23:11:34|1.13659
23:11:35|1.13659
23:11:36|1.13659
23:11:37|1.13659
23:11:38|1.13666
23:11:39|1.13666
23:11:40|1.13627
23:11:41|1.13627
23:11:42|1.13627
23:11:43|1.13627
23:11:44|1.13627
23:11:45|1.13627
23:11:46|1.13627
23:11:47|1.13553
23:11:48|1.13561
23:11:49|1.1355
23:11:50|1.13497
23:11:51|1.13497
23:11:52|1.13409
23:11:53|1.13433
23:11:54|1.13409
23:11:55|1.134
23:11:56|1.13423
23:11:57|1.13433
23:11:58|1.1339
23:11:59|1.13374
23:12:01|1.13374
23:12:01|1.13356
23:12:02|1.13341
23:12:03|1.13385
23:12:05|1.13372
23:12:05|1.13363
23:12:07|1.13363
23:12:08|1.13363
23:12:08|1.13363
23:12:10|1.13363
23:12:10|1.13466
23:12:12|1.13466
23:12:13|1.13466
23:12:13|1.13466
23:12:14|1.13466
23:12:16|1.13466
23:12:17|1.13466
23:12:17|1.13489
23:12:19|1.13489
23:12:19|1.135
23:12:21|1.13533
23:12:21|1.13547
23:12:22|1.13577
23:12:24|1.13577
23:12:25|1.13577
23:12:26|1.13553
23:12:28|1.13517
23:12:29|1.13517
23:12:30|1.13517
23:12:31|1.13483
23:12:32|1.13483
23:12:34|1.13483
23:12:35|1.13483
23:12:35|1.13483
23:12:36|1.13505
23:12:38|1.13505
23:12:38|1.13505
23:12:39|1.13505
23:12:41|1.13505
23:12:42|1.13505
23:12:42|1.13505
23:12:43|1.13513
23:12:44|1.13516
23:12:45|1.13483
23:12:46|1.13483
23:12:47|1.13468
23:12:49|1.1355
23:12:49|1.1355
23:12:50|1.1355
23:12:51|1.1349
23:12:52|1.1349
23:12:54|1.1349
23:12:54|1.1349
23:12:55|1.13547
23:12:57|1.13547
23:12:58|1.13547
23:12:59|1.13603
23:13:00|1.13603
23:13:01|1.13603
23:13:02|1.13603
23:13:03|1.13603
23:13:04|1.1355
23:13:05|1.13603
23:13:06|1.13603
23:13:07|1.13603
23:13:08|1.13603
23:13:09|1.13603
23:13:10|1.13603
23:13:11|1.13603
23:13:12|1.13604
23:13:13|1.13604
23:13:14|1.13604
23:13:15|1.13604
23:13:16|1.13661
23:13:17|1.13661
23:13:18|1.13661
23:13:19|1.13661
23:13:20|1.13794
23:13:21|1.13794
23:13:22|1.13794
23:13:23|1.13704
23:13:25|1.13704
23:13:26|1.13704
23:13:28|1.13704
23:13:28|1.13704
23:13:29|1.13704
23:13:31|1.13704
23:13:32|1.13704
23:13:33|1.13704
23:13:34|1.13704
23:13:34|1.13704
23:13:36|1.13715
23:13:37|1.13715
23:13:38|1.13715
23:13:39|1.13726
23:13:40|1.13706
23:13:41|1.13692
23:13:42|1.13648
23:13:43|1.13604
23:13:44|1.13719
23:13:45|1.13704
23:13:46|1.13671
23:13:47|1.13671
23:13:48|1.13681
23:13:49|1.13681
23:13:50|1.13681
23:13:51|1.13681
23:13:52|1.13681
23:13:53|1.1376
23:13:54|1.1376
23:13:55|1.1376
23:13:56|1.1376
23:13:57|1.1376
23:13:58|1.1376
23:13:59|1.1376
23:14:00|1.1376
23:14:01|1.1376
23:14:02|1.1376
23:14:03|1.1376
23:14:04|1.1376
23:14:05|1.13775
23:14:06|1.13775
23:14:07|1.13775
23:14:08|1.13832
23:14:09|1.13832
23:14:10|1.13832
23:14:11|1.13835
23:14:12|1.13813
23:14:13|1.13813
23:14:14|1.13813
23:14:15|1.13813
23:14:17|1.13813
23:14:17|1.13813
23:14:18|1.13813
23:14:19|1.13813
23:14:20|1.13813
23:14:21|1.13813
23:14:22|1.13813
23:14:23|1.13903
23:14:24|1.13869
23:14:25|1.13826
23:14:27|1.13775
23:14:28|1.13775
23:14:29|1.13726
23:14:30|1.13726
23:14:31|1.13726
23:14:32|1.13758
23:14:33|1.13726
23:14:34|1.13726
23:14:35|1.13726
23:14:36|1.13726
23:14:37|1.13747
23:14:38|1.13747
23:14:39|1.13747
23:14:40|1.13747
23:14:41|1.13747
23:14:42|1.1376
23:14:43|1.1376
23:14:44|1.13747
23:14:45|1.13747
23:14:46|1.13747
23:14:47|1.13747
23:14:48|1.13747
23:14:49|1.13747
23:14:50|1.13747
23:14:51|1.13726
23:14:52|1.1367
23:14:53|1.13648
23:14:54|1.13632
23:14:55|1.13626
23:14:56|1.13626
23:14:57|1.13697
23:14:58|1.13697
23:14:59|1.13697
23:15:00|1.13697
23:15:01|1.13697
23:15:02|1.13697
23:15:04|1.13616
23:15:04|1.13593
23:15:05|1.13593
23:15:06|1.13593
23:15:08|1.13593
23:15:09|1.13593
23:15:09|1.13626
23:15:10|1.13626
23:15:12|1.13604
23:15:12|1.13604
23:15:13|1.13604
23:15:15|1.13645
23:15:16|1.13673
23:15:16|1.13673
23:15:18|1.13673
23:15:19|1.13673
23:15:20|1.13673
23:15:21|1.13673
23:15:21|1.13697
23:15:22|1.13697
23:15:23|1.13697
23:15:25|1.13697
23:15:26|1.13697
23:15:27|1.13697
23:15:27|1.13697
23:15:30|1.13697
23:15:30|1.13697
23:15:32|1.13697
23:15:33|1.13697
23:15:34|1.13697
23:15:34|1.13697
23:15:35|1.13697
23:15:36|1.13681
23:15:37|1.13527
23:15:38|1.13528
23:15:39|1.13528
23:15:40|1.13528
23:15:41|1.13622
23:15:43|1.13622
23:15:43|1.13622
23:15:45|1.13501
23:15:45|1.13534
23:15:46|1.13534
23:15:47|1.13534
23:15:48|1.13534
23:15:49|1.13598
23:15:51|1.13598
23:15:52|1.13598
23:15:52|1.13538
23:15:54|1.13538
23:15:54|1.13538
23:15:55|1.13598
23:15:56|1.13598
23:15:58|1.13598
23:15:59|1.13598
23:16:00|1.13598
23:16:01|1.13598
23:16:02|1.1358
23:16:03|1.13571
23:16:04|1.1354
23:16:05|1.13599
23:16:06|1.13598
23:16:07|1.13598
23:16:08|1.13598
23:16:09|1.13598
23:16:10|1.13598
23:16:11|1.13598
23:16:12|1.13561
23:16:13|1.13561
23:16:14|1.13561
23:16:15|1.13561
23:16:16|1.13561
23:16:18|1.13561
23:16:18|1.13561
23:16:19|1.136
23:16:20|1.136
23:16:21|1.136
23:16:22|1.13564
23:16:23|1.13564
23:16:24|1.13564
23:16:25|1.13539
23:16:26|1.13528
23:16:27|1.135
23:16:29|1.13534
23:16:30|1.13528
23:16:31|1.13533
23:16:32|1.13533
23:16:34|1.13436
23:16:35|1.135
23:16:36|1.135
23:16:37|1.13431
23:16:38|1.13499
23:16:39|1.13498
23:16:40|1.13498
23:16:41|1.13498
23:16:42|1.13498
23:16:43|1.13498
23:16:44|1.13498
23:16:45|1.13498
23:16:46|1.13498
23:16:48|1.13498
23:16:49|1.13498
23:16:49|1.13498
23:16:50|1.13426
23:16:51|1.13497
23:16:53|1.13498
23:16:53|1.13498
23:16:54|1.13498
23:16:56|1.13498
23:16:57|1.13452
23:16:57|1.13431
23:16:58|1.13431
23:16:59|1.13492
23:17:01|1.13492
23:17:02|1.13492
23:17:03|1.13538
23:17:03|1.13549
23:17:04|1.13516
23:17:06|1.13516
23:17:07|1.13516
23:17:08|1.13516
23:17:08|1.13527
23:17:09|1.13527
23:17:10|1.13527
23:17:12|1.13527
23:17:12|1.13527
23:17:14|1.13527
23:17:14|1.13527
23:17:15|1.13527
23:17:17|1.13527
23:17:18|1.13527
23:17:19|1.13527
23:17:20|1.13527
23:17:21|1.13527
23:17:22|1.13697
23:17:23|1.1362
23:17:23|1.1362
23:17:25|1.1362
23:17:26|1.13638
23:17:27|1.13649
23:17:28|1.13683
23:17:30|1.13683
23:17:31|1.13696
23:17:32|1.13696
23:17:34|1.13697
23:17:35|1.13697
23:17:36|1.13671
23:17:37|1.13671
23:17:38|1.13671
23:17:38|1.13671
23:17:40|1.13671
23:17:40|1.13671
23:17:42|1.13671
23:17:43|1.13671
23:17:44|1.13671
23:17:45|1.13671
23:17:46|1.13671
23:17:48|1.13671
23:17:48|1.13671
23:17:50|1.13671
23:17:51|1.13671
23:17:51|1.13671
23:17:53|1.13671
23:17:54|1.13671
23:17:54|1.13671
23:17:55|1.13671
23:17:56|1.13671
23:17:57|1.13697
23:17:58|1.13697
23:17:59|1.13769
23:18:00|1.13769
23:18:02|1.13769
23:18:03|1.13769
23:18:04|1.13759
23:18:04|1.13747
23:18:06|1.13747
23:18:07|1.13747
23:18:07|1.13747
23:18:08|1.13747
23:18:10|1.13747
23:18:11|1.13747
23:18:11|1.13747
23:18:12|1.13747
23:18:13|1.13789
23:18:15|1.13789
23:18:16|1.13789
23:18:16|1.13789
23:18:18|1.13789
23:18:19|1.13789
23:18:20|1.13789
23:18:21|1.13789
23:18:22|1.13789
23:18:22|1.13789
23:18:24|1.138
23:18:24|1.138
23:18:25|1.138
23:18:26|1.1377
23:18:27|1.1377
23:18:28|1.1377
23:18:30|1.1377
23:18:32|1.1377
23:18:33|1.138
23:18:33|1.138
23:18:35|1.138
23:18:36|1.138
23:18:37|1.138
23:18:38|1.138
23:18:40|1.138
23:18:40|1.138
23:18:42|1.138
23:18:42|1.138
23:18:43|1.138
23:18:44|1.138
23:18:45|1.138
23:18:46|1.138
23:18:47|1.138
23:18:48|1.13874
23:18:49|1.1378
23:18:50|1.13843
23:18:51|1.13843
23:18:52|1.13843
23:18:53|1.13843
23:18:54|1.13843
23:18:55|1.13843
23:18:56|1.13843
23:18:57|1.13843
23:18:58|1.13843
23:18:59|1.13843
23:19:01|1.13843
23:19:01|1.13843
23:19:02|1.13843
23:19:03|1.13843
23:19:04|1.13882
23:19:06|1.13882
23:19:06|1.13857
23:19:08|1.13857
23:19:09|1.13857
23:19:10|1.13857
23:19:10|1.13857
23:19:11|1.13857
23:19:12|1.13857
23:19:13|1.13857
23:19:14|1.13857
23:19:16|1.13857
23:19:16|1.13857
23:19:17|1.13857
23:19:19|1.13846
23:19:20|1.13846
23:19:20|1.13846
23:19:22|1.13846
23:19:22|1.13846
23:19:23|1.13846
23:19:25|1.13846
23:19:26|1.13846
23:19:27|1.13846
23:19:28|1.13846
23:19:29|1.13846
23:19:30|1.13846
23:19:32|1.13846
23:19:32|1.13846
23:19:34|1.13846
23:19:35|1.13846
23:19:36|1.13846
23:19:37|1.13846
23:19:38|1.13846
23:19:39|1.13846
23:19:40|1.13846
23:19:42|1.13845
23:19:42|1.13885
23:19:44|1.13885
23:19:44|1.13885
23:19:46|1.13885
23:19:47|1.13885
23:19:48|1.13885
23:19:48|1.13885
23:19:49|1.13938
23:19:51|1.13938
23:19:51|1.13938
23:19:52|1.13938
23:19:53|1.13938
23:19:54|1.13938
23:19:55|1.13938
23:19:56|1.13938
23:19:57|1.13938
23:19:58|1.13938
23:20:00|1.13938
23:20:00|1.13938
23:20:01|1.13938
23:20:03|1.13938
23:20:04|1.13868
23:20:05|1.13846
23:20:06|1.13846
23:20:07|1.13846
23:20:08|1.13846
23:20:10|1.13846
23:20:10|1.13836
23:20:11|1.13836
23:20:12|1.13836
23:20:13|1.13836
23:20:15|1.13836
23:20:15|1.13836
23:20:16|1.13836
23:20:17|1.13877
23:20:18|1.13877
23:20:19|1.13764
23:20:20|1.13764
23:20:21|1.13764
23:20:22|1.13764
23:20:23|1.13764
23:20:24|1.13764
23:20:25|1.13764
23:20:26|1.13824
23:20:27|1.13824
23:20:28|1.13824
23:20:29|1.13824
23:20:30|1.13824
23:20:32|1.13824
23:20:33|1.13824
23:20:35|1.13824
23:20:35|1.13824
23:20:36|1.13824
23:20:37|1.13824
23:20:38|1.13846
23:20:40|1.13846
23:20:41|1.13846
23:20:42|1.13846
23:20:42|1.13846
23:20:44|1.13824
23:20:44|1.13824
23:20:45|1.13824
23:20:46|1.13824
23:20:47|1.13824
23:20:48|1.13813
23:20:50|1.13813
23:20:50|1.13813
23:20:51|1.13813
23:20:52|1.13813
23:20:54|1.13813
23:20:54|1.13813
23:20:55|1.13813
23:20:56|1.13813
23:20:57|1.13813
23:20:58|1.13886
23:20:59|1.13886
23:21:01|1.13886
23:21:01|1.13846
23:21:02|1.13835
23:21:03|1.13672
23:21:04|1.13671
23:21:05|1.13671
23:21:06|1.13569
23:21:07|1.13569
23:21:08|1.13569
23:21:09|1.13569
23:21:10|1.13569
23:21:12|1.13569
23:21:13|1.13569
23:21:13|1.13569
23:21:14|1.13569
23:21:16|1.13569
23:21:17|1.13569
23:21:17|1.13569
23:21:19|1.13569
23:21:20|1.13569
23:21:21|1.13569
23:21:21|1.13569
23:21:23|1.13569
23:21:23|1.13569
23:21:25|1.13569
23:21:26|1.13569
23:21:27|1.13569
23:21:28|1.13569
23:21:29|1.13569
23:21:30|1.13569
23:21:31|1.13569
23:21:32|1.13569
23:21:34|1.13569
23:21:35|1.13569
23:21:36|1.13569
23:21:37|1.13569
23:21:38|1.13569
23:21:39|1.13569
23:21:40|1.13569
23:21:41|1.13569
23:21:42|1.13569
23:21:43|1.13751
23:21:44|1.13751
23:21:45|1.13751
23:21:46|1.13751
23:21:47|1.13751
23:21:48|1.13751
23:21:49|1.13751
23:21:50|1.13751
23:21:51|1.13751
23:21:52|1.13539
23:21:53|1.13539
23:21:54|1.13539
23:21:55|1.13539
23:21:56|1.13539
23:21:57|1.13539
23:21:58|1.13539
23:21:59|1.13539
23:22:00|1.13539
23:22:01|1.13539
23:22:02|1.13544
23:22:03|1.13544
23:22:04|1.13544
23:22:05|1.13529
23:22:06|1.13529
23:22:07|1.13529
23:22:09|1.13529
23:22:09|1.13529
23:22:10|1.13529
23:22:11|1.13641
23:22:12|1.13641
23:22:13|1.13633
23:22:14|1.13633
23:22:15|1.13633
23:22:16|1.13679
23:22:17|1.1366
23:22:18|1.1366
23:22:19|1.13649
23:22:21|1.13649
23:22:21|1.13712
23:22:22|1.13712
23:22:23|1.13745
23:22:24|1.13745
23:22:25|1.13745
23:22:27|1.13745
23:22:27|1.13754
23:22:28|1.13759
23:22:29|1.1377
23:22:30|1.1377
23:22:31|1.1377
23:22:32|1.1377
23:22:34|1.1377
23:22:35|1.1377
23:22:37|1.1377
23:22:37|1.13798
23:22:38|1.13798
23:22:39|1.13755
23:22:40|1.13755
23:22:42|1.1374
23:22:42|1.13739
23:22:43|1.1377
23:22:44|1.13716
23:22:46|1.13716
23:22:46|1.1377
23:22:47|1.1377
23:22:48|1.13824
23:22:49|1.13781
23:22:50|1.13781
23:22:52|1.13781
23:22:52|1.13781
23:22:54|1.13845
23:22:54|1.13845
23:22:55|1.13845
23:22:57|1.13845
23:22:57|1.13845
23:22:58|1.13845
23:22:59|1.13845
23:23:01|1.13845
23:23:02|1.13845
23:23:03|1.13845
23:23:04|1.13845
23:23:04|1.13845
23:23:06|1.13845
23:23:06|1.13845
23:23:07|1.13845
23:23:09|1.13845
23:23:09|1.13845
23:23:11|1.13769
23:23:12|1.13769
23:23:12|1.13769
23:23:13|1.13769
23:23:14|1.13769
23:23:15|1.13769
23:23:17|1.13769
23:23:18|1.13769
23:23:19|1.13769
23:23:20|1.13759
23:23:21|1.13759
23:23:22|1.13817
23:23:22|1.13817
23:23:23|1.13849
23:23:25|1.13849
23:23:26|1.13849
23:23:27|1.13849
23:23:28|1.13849
23:23:29|1.13849
23:23:30|1.13849
23:23:31|1.13849
23:23:32|1.13849
23:23:33|1.13849
23:23:34|1.13849
23:23:36|1.13849
23:23:37|1.13798
23:23:38|1.13798
23:23:38|1.13798
23:23:40|1.13798
23:23:41|1.13798
23:23:42|1.13798
23:23:44|1.13798
23:23:44|1.13798
23:23:46|1.13798
23:23:47|1.13798
23:23:47|1.13769
23:23:49|1.13769
23:23:50|1.13769
23:23:50|1.13769
23:23:52|1.13769
23:23:53|1.13827
23:23:54|1.13827
23:23:55|1.13828
23:23:56|1.13828
23:23:57|1.13828
23:23:58|1.13831
23:23:59|1.13759
23:24:00|1.13759
23:24:01|1.13759
23:24:02|1.13759
23:24:03|1.13644
23:24:04|1.13654
23:24:05|1.13654
23:24:06|1.13654
23:24:07|1.13632
23:24:08|1.13632
23:24:09|1.13632
23:24:11|1.13632
23:24:11|1.13632
23:24:12|1.13748
23:24:13|1.13808
23:24:14|1.13808
23:24:15|1.13808
23:24:16|1.13865
23:24:17|1.13788
23:24:18|1.13788
23:24:19|1.13788
23:24:21|1.13788
23:24:21|1.13788
23:24:22|1.13882
23:24:23|1.13771
23:24:24|1.13771
23:24:25|1.13771
23:24:27|1.13771
23:24:27|1.13771
23:24:28|1.1377
23:24:29|1.1377
23:24:30|1.1377
23:24:31|1.1377
23:24:32|1.1377
23:24:33|1.1377
23:24:34|1.1377
23:24:36|1.1377
23:24:37|1.1377
23:24:38|1.1377
23:24:39|1.1377
23:24:40|1.1377
23:24:41|1.1377
23:24:42|1.1377
23:24:43|1.1377
23:24:44|1.1377
23:24:45|1.1377
23:24:46|1.1377
23:24:47|1.1377
23:24:48|1.1377
23:24:49|1.1377
23:24:50|1.1377
23:24:51|1.1377
23:24:52|1.13803
23:24:53|1.13803
23:24:55|1.13803
23:24:55|1.13803
23:24:57|1.13803
23:24:57|1.13803
23:24:58|1.13803
23:24:59|1.13803
23:25:00|1.13803
23:25:01|1.13597
23:25:02|1.13597
23:25:03|1.13567
23:25:04|1.13567
23:25:05|1.13567
23:25:06|1.13582
23:25:07|1.13582
23:25:08|1.13582
23:25:09|1.13582
23:25:10|1.13582
23:25:11|1.13628
23:25:13|1.13589
23:25:13|1.13485
23:25:14|1.13393
23:25:15|1.13457
23:25:16|1.13457
23:25:17|1.13457
23:25:18|1.13457
23:25:19|1.13456
23:25:20|1.13456
23:25:21|1.13456
23:25:22|1.13456
23:25:23|1.13456
23:25:24|1.13456
23:25:25|1.13456
23:25:27|1.13456
23:25:27|1.13456
23:25:28|1.13456
23:25:29|1.13456
23:25:30|1.13456
23:25:31|1.13422
23:25:32|1.13421
23:25:33|1.13399
23:25:34|1.13399
23:25:35|1.13399
23:25:37|1.134
23:25:38|1.134
23:25:39|1.134
23:25:40|1.134
23:25:41|1.134
23:25:42|1.13394
23:25:43|1.13417
23:25:44|1.13417
23:25:45|1.13421
23:25:46|1.13421
23:25:47|1.13421
23:25:48|1.13421
23:25:49|1.13421
23:25:50|1.13421
23:25:51|1.1343
23:25:53|1.1343
23:25:54|1.1343
23:25:55|1.13463
23:25:55|1.13465
23:25:57|1.13465
23:25:57|1.13465
23:25:58|1.13465
23:25:59|1.13465
23:26:01|1.13465
23:26:02|1.13465
23:26:03|1.13485
23:26:04|1.13485
23:26:05|1.13485
23:26:06|1.13485
23:26:07|1.13485
23:26:08|1.13485
23:26:09|1.13484
23:26:10|1.13484
23:26:11|1.13484
23:26:12|1.13584
23:26:13|1.13584
23:26:14|1.13539
23:26:15|1.13539
23:26:16|1.13539
23:26:17|1.13539
23:26:18|1.13539
23:26:20|1.13539
23:26:20|1.13539
23:26:21|1.13539
23:26:22|1.13489
23:26:23|1.13488
23:26:24|1.13488
23:26:25|1.13488
23:26:27|1.13488
23:26:27|1.13488
23:26:29|1.13473
23:26:29|1.13473
23:26:31|1.13473
23:26:31|1.13466
23:26:33|1.13466
23:26:33|1.13466
23:26:34|1.13466
23:26:35|1.13466
23:26:36|1.13466
23:26:38|1.13472
23:26:39|1.13472
23:26:40|1.13472
23:26:41|1.13549
23:26:42|1.13549
23:26:43|1.13549
23:26:45|1.13464
23:26:46|1.13464
23:26:46|1.13464
23:26:47|1.13464
23:26:48|1.13464
23:26:49|1.13464
23:26:51|1.13464
23:26:51|1.13464
23:26:52|1.13384
23:26:53|1.13441
23:26:54|1.13441
23:26:55|1.13415
23:26:56|1.13415
23:26:57|1.13415
23:26:58|1.13415
23:26:59|1.13415
23:27:01|1.1344
23:27:02|1.1344
23:27:02|1.1344
23:27:03|1.13429
23:27:04|1.13429
23:27:06|1.13429
23:27:06|1.13471
23:27:08|1.13471
23:27:08|1.13471
23:27:09|1.13471
23:27:10|1.13431
23:27:12|1.13431
23:27:12|1.13431
23:27:13|1.13418
23:27:14|1.13418
23:27:15|1.13418
23:27:16|1.13467
23:27:18|1.13467
23:27:18|1.13406
23:27:19|1.13391
23:27:21|1.13391
23:27:21|1.13384
23:27:22|1.13384
23:27:23|1.13384
23:27:24|1.13384
23:27:26|1.13384
23:27:26|1.13383
23:27:27|1.13383
23:27:28|1.13303
23:27:29|1.13303
23:27:30|1.13303
23:27:31|1.13257
23:27:32|1.13308
23:27:33|1.13286
23:27:34|1.13257
23:27:35|1.13253
23:27:36|1.13235
23:27:37|1.13235
23:27:39|1.13192
23:27:40|1.13297
23:27:42|1.13297
23:27:42|1.13297
23:27:44|1.13194
23:27:45|1.13209
23:27:45|1.13209
23:27:47|1.13209
23:27:48|1.13209
23:27:49|1.1318
23:27:50|1.1318
23:27:51|1.1318
23:27:52|1.1318
23:27:53|1.1318
23:27:53|1.1318
23:27:55|1.13177
23:27:55|1.13177
23:27:57|1.13177
23:27:57|1.13168
23:27:59|1.13168
23:28:00|1.13168
23:28:01|1.13168
23:28:02|1.13164
23:28:03|1.1317
23:28:03|1.13164
23:28:05|1.13164
23:28:05|1.13164
23:28:07|1.13148
23:28:07|1.13148
23:28:09|1.13148
23:28:10|1.13142
23:28:11|1.13142
23:28:12|1.13142
23:28:13|1.13142
23:28:14|1.13142
23:28:15|1.13142
23:28:16|1.131
23:28:17|1.131
23:28:18|1.131
23:28:19|1.13054
23:28:20|1.13054
23:28:21|1.13043
23:28:22|1.13054
23:28:23|1.13044
23:28:24|1.13044
23:28:25|1.13104
23:28:26|1.13104
23:28:27|1.13104
23:28:28|1.13104
23:28:29|1.13104
23:28:30|1.13104
23:28:31|1.13104
23:28:32|1.13104
23:28:33|1.13104
23:28:34|1.13104
23:28:35|1.13104
23:28:36|1.13104
23:28:37|1.13104
23:28:38|1.13104
23:28:39|1.12968
23:28:40|1.12968
23:28:41|1.12968
23:28:42|1.12968
23:28:43|1.12968
23:28:45|1.12968
23:28:46|1.12968
23:28:46|1.12968
23:28:48|1.12968
23:28:49|1.12968
23:28:50|1.12968
23:28:51|1.12968
23:28:52|1.12968
23:28:53|1.12968
23:28:54|1.12968
23:28:56|1.12937
23:28:57|1.12937
23:28:57|1.12937
23:28:58|1.12937
23:28:59|1.12937
23:29:00|1.12937
23:29:02|1.12937
23:29:03|1.12938
23:29:04|1.12938
23:29:04|1.12938
23:29:05|1.12938
23:29:06|1.12938
23:29:07|1.12938
23:29:09|1.12938
23:29:09|1.12938
23:29:10|1.12965
23:29:12|1.12965
23:29:13|1.12965
23:29:14|1.12965
23:29:15|1.12965
23:29:16|1.12969
23:29:17|1.12969
23:29:18|1.12969
23:29:19|1.12969
23:29:20|1.12969
23:29:21|1.12969
23:29:22|1.13036
23:29:23|1.13036
23:29:24|1.13036
23:29:25|1.12989
23:29:26|1.12984
23:29:27|1.12984
23:29:28|1.12984
23:29:29|1.12984
23:29:30|1.1297
23:29:31|1.1297
23:29:32|1.1297
23:29:33|1.1297
23:29:35|1.1297
23:29:35|1.12972
23:29:36|1.12972
23:29:37|1.12972
23:29:39|1.12972
23:29:40|1.12972
23:29:41|1.13054
23:29:42|1.1297
23:29:43|1.1297
23:29:44|1.1297
23:29:45|1.1297
23:29:46|1.1297
23:29:47|1.1297
23:29:48|1.1297
23:29:49|1.1297
23:29:50|1.1297
23:29:51|1.1297
23:29:52|1.1297
23:29:53|1.1297
23:29:54|1.1297
23:29:55|1.1297
23:29:56|1.1297
23:29:57|1.12981
23:29:58|1.12981
23:29:59|1.12981
23:30:00|1.12981
23:30:01|1.1305
23:30:02|1.1305
23:30:03|1.1305
23:30:04|1.1305
23:30:05|1.1305
23:30:06|1.12998
23:30:08|1.12998
23:30:08|1.12998
23:30:10|1.13052
23:30:11|1.13052
23:30:11|1.1297
23:30:13|1.1297
23:30:13|1.13054
23:30:15|1.13054
23:30:16|1.13054
23:30:16|1.13054
23:30:18|1.13054
23:30:19|1.13054
23:30:19|1.13054
23:30:21|1.13054
23:30:22|1.13054
23:30:23|1.13054
23:30:24|1.13054
23:30:24|1.13053
23:30:26|1.13053
23:30:26|1.13054
23:30:28|1.13054
23:30:29|1.13054
23:30:30|1.13054
23:30:31|1.13054
23:30:31|1.12978
23:30:32|1.12978
23:30:33|1.12978
23:30:35|1.13091
23:30:36|1.13091
23:30:37|1.13091
23:30:37|1.13091
23:30:38|1.13091
23:30:40|1.13091
23:30:40|1.13091
23:30:42|1.13091
23:30:44|1.1317
23:30:44|1.1317
23:30:45|1.13157
23:30:46|1.13185
23:30:47|1.13185
23:30:48|1.13185
23:30:49|1.13185
23:30:50|1.13185
23:30:51|1.13104
23:30:52|1.13091
23:30:54|1.13091
23:30:54|1.13091
23:30:56|1.13091
23:30:56|1.13091
23:30:57|1.13091
23:30:59|1.13091
23:30:59|1.13056
23:31:00|1.13056
23:31:01|1.13049
23:31:03|1.13049
23:31:04|1.13049
23:31:04|1.13049
23:31:06|1.13049
23:31:06|1.13066
23:31:07|1.13066
23:31:08|1.13066
23:31:09|1.13066
23:31:11|1.13066
23:31:11|1.13107
23:31:12|1.13107
23:31:13|1.13107
23:31:14|1.12969
23:31:15|1.12969
23:31:16|1.13013
23:31:18|1.13013
23:31:18|1.13013
23:31:19|1.13013
23:31:20|1.13013
23:31:21|1.13013
23:31:22|1.13013
23:31:23|1.13013
23:31:24|1.13013
23:31:25|1.13013
23:31:27|1.13013
23:31:27|1.13013
23:31:28|1.13013
23:31:29|1.13013
23:31:30|1.13068
23:31:31|1.13068
23:31:32|1.13068
23:31:33|1.13068
23:31:34|1.13068
23:31:35|1.13068
23:31:37|1.13068
23:31:37|1.13068
23:31:39|1.13068
23:31:39|1.13068
23:31:40|1.13068
23:31:42|1.13044
23:31:42|1.13044
23:31:44|1.13044
23:31:45|1.13044
23:31:46|1.13044
23:31:47|1.13044
23:31:48|1.13044
23:31:50|1.13044
23:31:50|1.13044
23:31:52|1.13044
23:31:52|1.13044
23:31:54|1.13044
23:31:55|1.13034
23:31:56|1.13034
23:31:57|1.13034
23:31:58|1.13034
23:31:59|1.13034
23:32:00|1.13
23:32:01|1.12968
23:32:02|1.13042
23:32:03|1.13042
23:32:04|1.13042
23:32:05|1.13042
23:32:06|1.13042
23:32:07|1.12968
23:32:08|1.12968
23:32:09|1.12968
23:32:10|1.12968
23:32:11|1.12968
23:32:12|1.12968
23:32:13|1.12968
23:32:14|1.12968
23:32:15|1.12968
23:32:16|1.12968
23:32:17|1.12968
23:32:18|1.12968
23:32:19|1.12968
23:32:20|1.12968
23:32:21|1.12968
23:32:22|1.12968
23:32:23|1.12968
23:32:24|1.12968
23:32:25|1.12968
23:32:27|1.12968
23:32:27|1.12968
23:32:28|1.12968
23:32:29|1.13042
23:32:31|1.13042
23:32:31|1.13042
23:32:32|1.13042
23:32:33|1.13042
23:32:34|1.13042
23:32:35|1.13042
23:32:36|1.13042
23:32:37|1.13042
23:32:38|1.13042
23:32:39|1.13042
23:32:41|1.13042
23:32:41|1.13042
23:32:42|1.13042
23:32:44|1.13042
23:32:45|1.13042
23:32:46|1.13042
23:32:47|1.13034
23:32:48|1.13034
23:32:49|1.13034
23:32:50|1.13034
23:32:51|1.13034
23:32:52|1.13034
23:32:53|1.13078
23:32:54|1.13078
23:32:55|1.13078
23:32:56|1.13078
23:32:57|1.13078
23:32:58|1.13078
23:32:59|1.13078
23:33:00|1.13078
23:33:01|1.1308
23:33:02|1.1308
23:33:03|1.1308
23:33:04|1.12937
23:33:05|1.12937
23:33:06|1.12937
23:33:07|1.12937
23:33:08|1.12982
23:33:09|1.12982
23:33:10|1.12982
23:33:11|1.12982
23:33:12|1.12982
23:33:14|1.12982
23:33:14|1.12982
23:33:15|1.12982
23:33:17|1.12982
23:33:18|1.12982
23:33:18|1.12982
23:33:19|1.12982
23:33:20|1.12982
23:33:21|1.12982
23:33:22|1.12982
23:33:23|1.12982
23:33:24|1.12982
23:33:25|1.12982
23:33:26|1.12992
23:33:28|1.12992
23:33:28|1.12992
23:33:29|1.12981
23:33:30|1.12981
23:33:31|1.12981
23:33:32|1.12981
23:33:33|1.12981
23:33:34|1.13003
23:33:35|1.13003
23:33:36|1.13003
23:33:37|1.13003
23:33:38|1.13003
23:33:39|1.13003
23:33:40|1.13003
23:33:41|1.13003
23:33:42|1.13003
23:33:43|1.13003
23:33:45|1.1297
23:33:46|1.1297
23:33:47|1.12982
23:33:48|1.12982
23:33:49|1.12959
23:33:50|1.12959
23:33:52|1.12959
23:33:52|1.12959
23:33:53|1.12959
23:33:55|1.12959
23:33:56|1.12959
23:33:56|1.12959
23:33:57|1.12927
23:33:59|1.12927
23:34:00|1.12982
23:34:01|1.13003
23:34:02|1.13003
23:34:03|1.13003
23:34:04|1.13003
23:34:05|1.13003
23:34:06|1.13003
23:34:07|1.13003
23:34:08|1.13003
23:34:09|1.13003
23:34:10|1.12937
23:34:11|1.12937
23:34:12|1.12937
23:34:13|1.12937
23:34:14|1.12937
23:34:15|1.12937
23:34:16|1.12937
23:34:17|1.12937
23:34:18|1.12937
23:34:19|1.12937
23:34:20|1.12937
23:34:21|1.12937
23:34:22|1.12882
23:34:23|1.12882
23:34:24|1.12882
23:34:25|1.12882
23:34:26|1.12882
23:34:27|1.12882
23:34:28|1.12882
23:34:29|1.12882
23:34:30|1.12882
23:34:31|1.12882
23:34:33|1.12882
23:34:33|1.12882
23:34:34|1.12905
23:34:36|1.12905
23:34:36|1.12914
23:34:37|1.12914
23:34:38|1.12914
23:34:40|1.12914
23:34:41|1.12914
23:34:41|1.12914
23:34:42|1.12914
23:34:44|1.12914
23:34:45|1.12914
23:34:46|1.12914
23:34:46|1.12914
23:34:48|1.12914
23:34:49|1.12914
23:34:50|1.12902
23:34:51|1.12902
23:34:52|1.12902
23:34:53|1.12902
23:34:54|1.129
23:34:55|1.129
23:34:56|1.129
23:34:57|1.129
23:34:58|1.129
23:34:59|1.129
23:35:00|1.129
23:35:01|1.12897
23:35:02|1.12899
23:35:04|1.12899
23:35:04|1.12899
23:35:05|1.12899
23:35:06|1.12899
23:35:08|1.12899
23:35:09|1.12899
23:35:09|1.12937
23:35:10|1.12937
23:35:12|1.12937
23:35:12|1.12937
23:35:14|1.12937
23:35:14|1.12937
23:35:15|1.12937
23:35:16|1.12937
23:35:17|1.12937
23:35:18|1.12937
23:35:20|1.12937
23:35:21|1.12905
23:35:21|1.12905
23:35:23|1.12905
23:35:24|1.12946
23:35:24|1.12946
23:35:25|1.12968
23:35:26|1.12968
23:35:28|1.12968
23:35:29|1.12968
23:35:30|1.12968
23:35:30|1.12968
23:35:32|1.12968
23:35:32|1.12968
23:35:34|1.12968
23:35:35|1.12968
23:35:36|1.12968
23:35:37|1.12968
23:35:38|1.12968
23:35:39|1.12968
23:35:40|1.12968
23:35:41|1.12968
23:35:42|1.12968
23:35:43|1.12968
23:35:44|1.12968
23:35:45|1.12968
23:35:46|1.12968
23:35:47|1.12968
23:35:48|1.12968
23:35:49|1.12968
23:35:50|1.12968
23:35:51|1.12968
23:35:52|1.12968
23:35:53|1.12968
23:35:54|1.12968
23:35:55|1.12968
23:35:56|1.12968
23:35:58|1.12968
23:35:59|1.12968
23:35:59|1.12968
23:36:00|1.12968
23:36:01|1.12982
23:36:02|1.13003
23:36:03|1.13003
23:36:06|1.12926
23:36:06|1.12893
23:36:07|1.12893
23:36:08|1.12893
23:36:09|1.12866
23:36:10|1.12866
23:36:11|1.12866
23:36:12|1.12849
23:36:13|1.12849
23:36:14|1.12849
23:36:15|1.12849
23:36:17|1.12849
23:36:17|1.12784
23:36:18|1.12919
23:36:20|1.12919
23:36:20|1.12919
23:36:21|1.12919
23:36:22|1.12919
23:36:23|1.12919
23:36:24|1.12919
23:36:25|1.13003
23:36:26|1.13003
23:36:27|1.13034
23:36:28|1.12985
23:36:29|1.12961
23:36:31|1.12961
23:36:32|1.12939
23:36:33|1.12939
23:36:34|1.12939
23:36:35|1.12939
23:36:36|1.12939
23:36:37|1.12939
23:36:38|1.12939
23:36:39|1.1291
23:36:40|1.1291
23:36:41|1.12888
23:36:42|1.12888
23:36:43|1.12888
23:36:44|1.12888
23:36:45|1.12839
23:36:46|1.12839
23:36:47|1.12839
23:36:48|1.12839
23:36:49|1.12839
23:36:50|1.12839
23:36:51|1.12839
23:36:52|1.12839
23:36:53|1.12839
23:36:54|1.12839
23:36:55|1.12839
23:36:56|1.12839
23:36:57|1.12839
23:36:58|1.12839
23:36:59|1.12839
23:37:00|1.12839
23:37:01|1.12839
23:37:02|1.12839
23:37:03|1.12839
23:37:04|1.12839
23:37:05|1.12839
23:37:06|1.12839
23:37:07|1.12838
23:37:08|1.12838
23:37:09|1.12838
23:37:10|1.12838
23:37:11|1.12838
23:37:12|1.12838
23:37:13|1.12891
23:37:14|1.12891
23:37:15|1.12891
23:37:16|1.12891
23:37:17|1.12891
23:37:18|1.12891
23:37:19|1.12891
23:37:20|1.12891
23:37:21|1.12891
23:37:22|1.12891
23:37:23|1.12891
23:37:24|1.12891
23:37:25|1.12849
23:37:26|1.12849
23:37:27|1.12849
23:37:28|1.12849
23:37:29|1.12849
23:37:30|1.12849
23:37:31|1.12839
23:37:32|1.12889
23:37:33|1.12838
23:37:34|1.12838
23:37:35|1.12838
23:37:36|1.12846
23:37:37|1.12846
23:37:38|1.12846
23:37:40|1.12846
23:37:41|1.12846
23:37:42|1.12846
23:37:42|1.12846
23:37:44|1.12846
23:37:44|1.12846
23:37:46|1.12846
23:37:46|1.12807
23:37:47|1.12807
23:37:48|1.12807
23:37:50|1.12807
23:37:51|1.12846
23:37:52|1.12846
23:37:53|1.12846
23:37:54|1.12846
23:37:54|1.12846
23:37:56|1.12846
23:37:57|1.12846
23:37:58|1.12846
23:37:59|1.12846
23:37:59|1.12846
23:38:00|1.12849
23:38:02|1.1289
23:38:04|1.12844
23:38:04|1.12891
23:38:05|1.12891
23:38:06|1.12891
23:38:08|1.12891
23:38:09|1.12891
23:38:09|1.12891
23:38:10|1.12891
23:38:12|1.12891
23:38:12|1.12891
23:38:13|1.12891
23:38:14|1.12891
23:38:15|1.12891
23:38:16|1.12891
23:38:17|1.12891
23:38:18|1.12891
23:38:19|1.12891
23:38:21|1.12891
23:38:21|1.12891
23:38:22|1.12891
23:38:23|1.12891
23:38:24|1.12891
23:38:25|1.12891
23:38:26|1.12891
23:38:27|1.12891
23:38:28|1.12891
23:38:29|1.12891
23:38:30|1.13034
23:38:31|1.13034
23:38:33|1.13034
23:38:34|1.13034
23:38:34|1.13034
23:38:35|1.13034
23:38:37|1.13034
23:38:37|1.13034
23:38:39|1.13034
23:38:40|1.13034
23:38:41|1.13139
23:38:42|1.13139
23:38:43|1.13139
23:38:44|1.13139
23:38:45|1.13139
23:38:46|1.13139
23:38:48|1.13139
23:38:48|1.13139
23:38:49|1.13139
23:38:50|1.13139
23:38:51|1.13139
23:38:52|1.13139
23:38:53|1.13139
23:38:54|1.13139
23:38:56|1.13202
23:38:56|1.13202
23:38:58|1.132
23:38:58|1.132
23:38:59|1.132
23:39:00|1.132
23:39:01|1.132
23:39:03|1.132
23:39:03|1.132
23:39:04|1.132
23:39:06|1.132
23:39:06|1.132
23:39:07|1.132
23:39:08|1.132
23:39:09|1.132
23:39:10|1.132
23:39:11|1.132
23:39:12|1.132
23:39:13|1.132
23:39:14|1.132
23:39:15|1.132
23:39:16|1.132
23:39:18|1.132
23:39:18|1.132
23:39:19|1.132
23:39:20|1.132
23:39:21|1.132
23:39:22|1.132
23:39:24|1.132
23:39:24|1.132
23:39:25|1.132
23:39:26|1.132
23:39:27|1.132
23:39:28|1.132
23:39:29|1.132
23:39:31|1.132
23:39:31|1.132
23:39:33|1.132
23:39:34|1.132
23:39:34|1.132
23:39:36|1.132
23:39:36|1.132
23:39:37|1.132
23:39:39|1.132
23:39:39|1.132
23:39:40|1.132
23:39:42|1.132
23:39:42|1.132
23:39:44|1.132
23:39:45|1.132
23:39:46|1.132
23:39:47|1.132
23:39:48|1.132
23:39:48|1.132
23:39:50|1.132
23:39:51|1.132
23:39:52|1.132
23:39:53|1.132
23:39:54|1.132
23:39:55|1.132
23:39:56|1.13215
23:39:57|1.13215
23:39:58|1.13215
23:39:59|1.13215
23:40:00|1.13215
23:40:01|1.13215
23:40:02|1.13215
23:40:03|1.13215
23:40:04|1.13215
23:40:05|1.13215
23:40:06|1.13215
23:40:07|1.13215
23:40:08|1.13215
23:40:09|1.13215
23:40:10|1.13219
23:40:11|1.13261
23:40:12|1.13261
23:40:13|1.13261
23:40:14|1.13261
23:40:15|1.13332
23:40:16|1.13332
23:40:17|1.13332
23:40:18|1.13332
23:40:19|1.13344
23:40:20|1.13344
23:40:21|1.13344
23:40:22|1.13344
23:40:23|1.13344
23:40:24|1.13344
23:40:25|1.13408
23:40:26|1.13408
23:40:27|1.13408
23:40:28|1.13408
23:40:30|1.13408
23:40:31|1.13408
23:40:32|1.13408
23:40:32|1.13408
23:40:34|1.13431
23:40:35|1.13431
23:40:36|1.13431
23:40:37|1.13431
23:40:38|1.13431
23:40:39|1.13371
23:40:40|1.13371
23:40:41|1.13371
23:40:42|1.13371
23:40:43|1.13371
23:40:44|1.13456
23:40:45|1.13456
23:40:46|1.13456
23:40:47|1.13456
23:40:48|1.13456
23:40:49|1.13456
23:40:50|1.13456
23:40:51|1.13456
23:40:52|1.13456
23:40:53|1.13456
23:40:54|1.13456
23:40:55|1.13456
23:40:56|1.13456
23:40:57|1.13456
23:40:58|1.13456
23:40:59|1.13456
23:41:00|1.13456
23:41:01|1.13456
23:41:02|1.13456
23:41:03|1.13456
23:41:04|1.13456
23:41:05|1.13456
23:41:06|1.13456
23:41:07|1.13456
23:41:08|1.13456
23:41:09|1.13456
23:41:10|1.13456
23:41:11|1.13456
23:41:12|1.13464
23:41:13|1.13464
23:41:14|1.13464
23:41:15|1.13472
23:41:16|1.13472
23:41:17|1.13472
23:41:18|1.13472
23:41:19|1.13472
23:41:20|1.13472
23:41:21|1.13472
23:41:22|1.13472
23:41:23|1.13472
23:41:24|1.13472
23:41:25|1.13472
23:41:26|1.13472
23:41:27|1.13486
23:41:28|1.135
23:41:29|1.135
23:41:30|1.135
23:41:31|1.135
23:41:32|1.135
23:41:33|1.135
23:41:34|1.135
23:41:35|1.135
23:41:36|1.13509
23:41:37|1.13509
23:41:38|1.13509
23:41:39|1.13572
23:41:40|1.13572
23:41:42|1.13572
23:41:42|1.1357
23:41:44|1.1357
23:41:45|1.1357
23:41:45|1.1357
23:41:47|1.1357
23:41:47|1.13576
23:41:49|1.13576
23:41:50|1.13576
23:41:50|1.13576
23:41:51|1.13576
23:41:52|1.13576
23:41:53|1.13499
23:41:55|1.13499
23:41:56|1.13499
23:41:56|1.13499
23:41:57|1.13344
23:41:59|1.13344
23:41:59|1.13335
23:42:00|1.13335
23:42:01|1.13332
23:42:02|1.13332
23:42:03|1.13332
23:42:04|1.13363
23:42:05|1.13274
23:42:07|1.13274
23:42:07|1.13247
23:42:08|1.13247
23:42:10|1.13247
23:42:10|1.13247
23:42:11|1.13162
23:42:12|1.13162
23:42:13|1.13162
23:42:14|1.13162
23:42:16|1.13162
23:42:16|1.13162
23:42:18|1.13162
23:42:18|1.13162
23:42:19|1.13191
23:42:20|1.13191
23:42:22|1.13191
23:42:23|1.13191
23:42:23|1.13191
23:42:24|1.13191
23:42:25|1.13162
23:42:26|1.13162
23:42:28|1.13162
23:42:28|1.13162
23:42:30|1.13162
23:42:31|1.13162
23:42:32|1.13162
23:42:32|1.13162
23:42:34|1.13162
23:42:34|1.13162
23:42:36|1.13162
23:42:36|1.13162
23:42:38|1.13162
23:42:39|1.13162
23:42:40|1.13162
23:42:41|1.13162
23:42:42|1.13162
23:42:43|1.13162
23:42:44|1.13162
23:42:45|1.13162
23:42:46|1.13094
23:42:47|1.13094
23:42:48|1.13094
23:42:49|1.13094
23:42:50|1.13094
23:42:51|1.13094
23:42:52|1.13094
23:42:53|1.13094
23:42:54|1.13094
23:42:55|1.13094
23:42:56|1.13094
23:42:57|1.13094
23:42:58|1.13094
23:42:59|1.13094
23:43:00|1.13025
23:43:01|1.13025
23:43:02|1.13058
23:43:03|1.13015
23:43:04|1.13015
23:43:05|1.13003
23:43:06|1.12946
23:43:07|1.13057
23:43:08|1.13003
23:43:09|1.13003
23:43:10|1.13003
23:43:11|1.13003
23:43:12|1.12981
23:43:14|1.12981
23:43:14|1.12981
23:43:15|1.12992
23:43:17|1.12992
23:43:17|1.13026
23:43:18|1.13034
23:43:19|1.13034
23:43:20|1.12993
23:43:21|1.12993
23:43:22|1.12993
23:43:23|1.12992
23:43:24|1.12938
23:43:25|1.12938
23:43:26|1.12938
23:43:27|1.12938
23:43:28|1.12938
23:43:29|1.12938
23:43:30|1.12938
23:43:31|1.12938
23:43:33|1.12938
23:43:34|1.12938
23:43:34|1.12938
23:43:36|1.12938
23:43:36|1.12938
23:43:38|1.12938
23:43:38|1.12938
23:43:39|1.12938
23:43:41|1.12938
23:43:42|1.12872
23:43:43|1.12872
23:43:43|1.12872
23:43:45|1.12872
23:43:46|1.12872
23:43:47|1.12872
23:43:48|1.12917
23:43:49|1.12917
23:43:50|1.12917
23:43:51|1.12917
23:43:52|1.12917
23:43:53|1.12917
23:43:53|1.12917
23:43:55|1.12917
23:43:55|1.12917
23:43:56|1.12917
23:43:57|1.1297
23:43:58|1.1297
23:44:00|1.1297
23:44:01|1.1297
23:44:02|1.13024
23:44:03|1.13024
23:44:04|1.13024
23:44:04|1.13024
23:44:06|1.12981
23:44:06|1.1297
23:44:08|1.1297
23:44:09|1.1297
23:44:09|1.1297
23:44:10|1.1297
23:44:12|1.1297
23:44:13|1.1297
23:44:13|1.1297
23:44:15|1.12843
23:44:16|1.12742
23:44:17|1.12742
23:44:18|1.12742
23:44:19|1.12742
23:44:20|1.12742
23:44:21|1.12891
23:44:22|1.12742
23:44:23|1.12742
23:44:24|1.12742
23:44:25|1.12742
23:44:26|1.12742
23:44:27|1.12742
23:44:28|1.12742
23:44:29|1.12742
23:44:30|1.12805
23:44:31|1.12805
23:44:32|1.12805
23:44:34|1.12805
23:44:35|1.12805
23:44:36|1.12805
23:44:37|1.12784
23:44:38|1.12784
23:44:39|1.12784
23:44:41|1.12784
23:44:41|1.12784
23:44:42|1.12784
23:44:43|1.12784
23:44:45|1.12784
23:44:45|1.12784
23:44:47|1.12784
23:44:48|1.12848
23:44:49|1.12848
23:44:50|1.12848
23:44:51|1.12848
23:44:52|1.12848
23:44:53|1.12794
23:44:54|1.12836
23:44:56|1.12837
23:44:57|1.12834
23:44:58|1.12834
23:44:59|1.12855
23:44:59|1.1288
23:45:00|1.12872
23:45:01|1.12872
23:45:02|1.12872
23:45:03|1.12889
23:45:05|1.12888
23:45:06|1.12897
23:45:07|1.12897
23:45:08|1.12917
23:45:09|1.12939
23:45:10|1.1295
23:45:11|1.12961
23:45:12|1.12974
23:45:13|1.12974
23:45:14|1.12974
23:45:15|1.12974
23:45:16|1.12974
23:45:17|1.12974
23:45:18|1.12974
23:45:19|1.129
23:45:20|1.129
23:45:21|1.129
23:45:22|1.129
23:45:23|1.129
23:45:24|1.12953
23:45:25|1.13037
23:45:26|1.13037
23:45:28|1.13091
23:45:28|1.13107
23:45:29|1.13107
23:45:31|1.13107
23:45:31|1.13107
23:45:32|1.13107
23:45:33|1.13106
23:45:35|1.13106
23:45:36|1.13106
23:45:37|1.13149
23:45:38|1.13149
23:45:39|1.13149
23:45:40|1.13149
23:45:41|1.129
23:45:42|1.129
23:45:43|1.129
23:45:44|1.13002
23:45:45|1.13002
23:45:46|1.13002
23:45:47|1.13002
23:45:48|1.129
23:45:49|1.129
23:45:50|1.129
23:45:51|1.129
23:45:52|1.129
23:45:53|1.129
23:45:54|1.129
23:45:55|1.129
23:45:56|1.129
23:45:57|1.129
23:45:58|1.129
23:45:59|1.129
23:46:00|1.1292
23:46:01|1.12905
23:46:02|1.12905
23:46:03|1.12905
23:46:04|1.12905
23:46:05|1.12905
23:46:06|1.12905
23:46:07|1.12905
23:46:08|1.12905
23:46:09|1.12905
23:46:10|1.12863
23:46:11|1.12863
23:46:12|1.12863
23:46:13|1.12863
23:46:14|1.12863
23:46:15|1.12863
23:46:16|1.12863
23:46:17|1.12863
23:46:18|1.12695
23:46:19|1.12695
23:46:20|1.12695
23:46:21|1.12695
23:46:22|1.12706
23:46:23|1.12706
23:46:24|1.12706
23:46:25|1.12706
23:46:26|1.12706
23:46:27|1.12706
23:46:28|1.12676
23:46:29|1.12676
23:46:30|1.12676
23:46:31|1.12676
23:46:32|1.12676
23:46:33|1.12676
23:46:34|1.12676
23:46:35|1.12676
23:46:37|1.12676
23:46:38|1.12649
23:46:38|1.12649
23:46:41|1.12676
23:46:41|1.12739
23:46:43|1.12739
23:46:44|1.12739
23:46:44|1.12739
23:46:45|1.12739
23:46:46|1.12644
23:46:47|1.12644
23:46:48|1.12644
23:46:49|1.12644
23:46:51|1.12596
23:46:51|1.12596
23:46:52|1.12596
23:46:53|1.12596
23:46:55|1.12422
23:46:55|1.12422
23:46:56|1.12527
23:46:58|1.12498
23:46:58|1.12421
23:46:59|1.12422
23:47:01|1.12422
23:47:01|1.12422
23:47:02|1.12422
23:47:04|1.12422
23:47:05|1.12608
23:47:06|1.12608
23:47:07|1.12608
23:47:08|1.12608
23:47:09|1.12608
23:47:10|1.12626
23:47:11|1.12593
23:47:12|1.12603
23:47:13|1.12603
23:47:14|1.12664
23:47:15|1.12687
23:47:16|1.12687
23:47:17|1.12687
23:47:18|1.12687
23:47:19|1.12687
23:47:20|1.12687
23:47:21|1.1271
23:47:22|1.1271
23:47:23|1.12615
23:47:24|1.12615
23:47:25|1.12615
23:47:26|1.12615
23:47:27|1.12615
23:47:28|1.12615
23:47:29|1.12615
23:47:30|1.12615
23:47:31|1.12615
23:47:32|1.12691
23:47:33|1.12669
23:47:34|1.12669
23:47:35|1.12669
23:47:37|1.12669
23:47:38|1.12669
23:47:38|1.12669
23:47:40|1.12669
23:47:41|1.12669
23:47:42|1.12669
23:47:43|1.12669
23:47:43|1.12669
23:47:45|1.12669
23:47:45|1.12669
23:47:46|1.12669
23:47:47|1.12669
23:47:48|1.12669
23:47:50|1.12669
23:47:50|1.12669
23:47:52|1.12669
23:47:53|1.12669
23:47:54|1.12669
23:47:55|1.12803
23:47:56|1.12795
23:47:57|1.12747
23:47:58|1.12781
23:47:59|1.12778
23:48:00|1.12736
23:48:01|1.12736
23:48:02|1.12798
23:48:04|1.12798
23:48:05|1.12798
23:48:05|1.12741
23:48:06|1.12808
23:48:07|1.12808
23:48:08|1.12808
23:48:10|1.12823
23:48:11|1.12823
23:48:12|1.12823
23:48:13|1.12823
23:48:14|1.12769
23:48:15|1.12829
23:48:16|1.12831
23:48:17|1.1279
23:48:18|1.1279
23:48:19|1.1279
23:48:20|1.1285
23:48:21|1.12788
23:48:22|1.128
23:48:23|1.12791
23:48:24|1.12802
23:48:25|1.12802
23:48:26|1.12851
23:48:27|1.12781
23:48:28|1.12718
23:48:29|1.12718
23:48:30|1.12718
23:48:31|1.12718
23:48:32|1.12718
23:48:33|1.1268
23:48:34|1.1268
23:48:35|1.12715
23:48:36|1.12748
23:48:37|1.12781
23:48:38|1.12781
23:48:39|1.12787
23:48:40|1.12787
23:48:41|1.12793
23:48:42|1.12793
23:48:43|1.12793
23:48:44|1.12793
23:48:45|1.12793
23:48:46|1.12793
23:48:47|1.12793
23:48:48|1.12793
23:48:49|1.12793
23:48:50|1.12793
23:48:51|1.12813
23:48:52|1.12814
23:48:53|1.12814
23:48:54|1.12769
23:48:55|1.12811
23:48:56|1.12811
23:48:57|1.12811
23:48:58|1.12802
23:48:59|1.12802
23:49:00|1.12802
23:49:01|1.12802
23:49:02|1.12802
23:49:03|1.12802
23:49:04|1.12811
23:49:05|1.1281
23:49:06|1.1281
23:49:07|1.1281
23:49:08|1.12807
23:49:09|1.12807
23:49:10|1.12792
23:49:11|1.12806
23:49:12|1.12806
23:49:13|1.12796
23:49:14|1.12796
23:49:15|1.12794
23:49:16|1.12794
23:49:17|1.12805
23:49:18|1.12806
23:49:19|1.12804
23:49:20|1.12805
23:49:21|1.12805
23:49:22|1.12805
23:49:23|1.12814
23:49:24|1.12891
23:49:25|1.12891
23:49:26|1.12891
23:49:27|1.12892
23:49:28|1.12939
23:49:29|1.12976
23:49:30|1.1299
23:49:31|1.1299
23:49:32|1.1299
23:49:33|1.1299
23:49:35|1.13
23:49:36|1.13
23:49:36|1.13
23:49:38|1.13
23:49:40|1.13
23:49:40|1.13
23:49:42|1.13042
23:49:42|1.13042
23:49:44|1.13042
23:49:45|1.13042
23:49:46|1.13064
23:49:47|1.13068
23:49:48|1.13075
23:49:49|1.13075
23:49:50|1.13075
23:49:51|1.13084
23:49:52|1.13084
23:49:53|1.13084
23:49:54|1.13084
23:49:55|1.13084
23:49:56|1.13084
23:49:57|1.13056
23:49:58|1.13056
23:49:59|1.13056
23:50:00|1.13056
23:50:01|1.13056
23:50:02|1.13056
23:50:03|1.13056
23:50:04|1.13056
23:50:05|1.13089
23:50:06|1.13089
23:50:07|1.13101
23:50:08|1.13112
23:50:09|1.13112
23:50:10|1.13112
23:50:11|1.13112
23:50:12|1.13134
23:50:13|1.13167
23:50:14|1.13167
23:50:15|1.13169
23:50:16|1.13169
23:50:17|1.13185
23:50:18|1.13185
23:50:19|1.13185
23:50:20|1.13185
23:50:21|1.13088
23:50:22|1.13152
23:50:23|1.13131
23:50:24|1.13128
23:50:25|1.13062
23:50:26|1.13062
23:50:27|1.13062
23:50:28|1.13062
23:50:29|1.13062
23:50:30|1.13062
23:50:31|1.13062
23:50:32|1.13062
23:50:33|1.13062
23:50:34|1.13062
23:50:35|1.13062
23:50:36|1.13062
23:50:37|1.13062
23:50:38|1.13102
23:50:40|1.13102
23:50:41|1.13102
23:50:42|1.13102
23:50:43|1.13102
23:50:45|1.13102
23:50:46|1.13102
23:50:46|1.13102
23:50:47|1.13102
23:50:48|1.13102
23:50:49|1.13102
23:50:51|1.13102
23:50:51|1.13102
23:50:52|1.13102
23:50:53|1.13102
23:50:54|1.13102
23:50:56|1.13016
23:50:57|1.13016
23:50:57|1.13016
23:50:59|1.13016
23:50:59|1.13016
23:51:00|1.13016
23:51:01|1.12958
23:51:03|1.12958
23:51:03|1.12958
23:51:04|1.12988
23:51:05|1.12988
23:51:06|1.12988
23:51:07|1.12988
23:51:09|1.12903
23:51:09|1.12903
23:51:11|1.12903
23:51:12|1.12865
23:51:12|1.12865
23:51:13|1.12865
23:51:14|1.12865
23:51:15|1.12901
23:51:16|1.12901
23:51:17|1.12901
23:51:18|1.12969
23:51:19|1.12969
23:51:21|1.12969
23:51:22|1.12969
23:51:23|1.12969
23:51:24|1.12969
23:51:24|1.12969
23:51:25|1.12969
23:51:27|1.12969
23:51:28|1.12969
23:51:29|1.12969
23:51:30|1.12944
23:51:31|1.12944
23:51:32|1.12944
23:51:32|1.12944
23:51:34|1.12944
23:51:34|1.12925
23:51:36|1.12925
23:51:37|1.12925
23:51:37|1.12925
23:51:38|1.12925
23:51:40|1.12925
23:51:42|1.12878
23:51:43|1.12878
23:51:44|1.12878
23:51:45|1.12878
23:51:46|1.12878
23:51:47|1.12878
23:51:48|1.12878
23:51:49|1.12878
23:51:50|1.12878
23:51:51|1.12878
23:51:52|1.12889
23:51:53|1.12889
23:51:54|1.129
23:51:55|1.12878
23:51:56|1.12878
23:51:57|1.12878
23:51:58|1.12878
23:51:59|1.12878
23:52:00|1.12878
23:52:01|1.12878
23:52:02|1.12878
23:52:03|1.13115
23:52:04|1.13023
23:52:05|1.12945
23:52:06|1.12945
23:52:07|1.12945
23:52:08|1.12945
23:52:09|1.12945
23:52:10|1.12945
23:52:11|1.12945
23:52:12|1.12945
23:52:13|1.12945
23:52:14|1.12945
23:52:15|1.12945
23:52:16|1.12945
23:52:17|1.12945
23:52:18|1.12945
23:52:19|1.12945
23:52:20|1.12945
23:52:21|1.12945
23:52:22|1.13035
23:52:23|1.13035
23:52:24|1.13044
23:52:25|1.13033
23:52:26|1.13033
23:52:27|1.13033
23:52:28|1.13033
23:52:29|1.13033
23:52:30|1.13033
23:52:31|1.13033
23:52:32|1.13033
23:52:33|1.13033
23:52:34|1.13033
23:52:35|1.13033
23:52:36|1.13033
23:52:37|1.13033
23:52:38|1.13033
23:52:39|1.13033
23:52:40|1.13033
23:52:42|1.13062
23:52:42|1.13062
23:52:44|1.13062
23:52:45|1.13062
23:52:45|1.13062
23:52:46|1.13062
23:52:48|1.13062
23:52:49|1.13062
23:52:50|1.13062
23:52:51|1.13062
23:52:52|1.13062
23:52:53|1.13062
23:52:54|1.13062
23:52:55|1.13062
23:52:56|1.13062
23:52:57|1.13062
23:52:58|1.13062
23:52:59|1.13062
23:53:00|1.13062
23:53:01|1.13062
23:53:02|1.13062
23:53:03|1.13062
23:53:04|1.13062
23:53:05|1.13062
23:53:06|1.13091
23:53:07|1.13091
23:53:08|1.13091
23:53:09|1.13091
23:53:10|1.13091
23:53:11|1.13187
23:53:12|1.13187
23:53:13|1.13187
23:53:14|1.13187
23:53:15|1.13187
23:53:16|1.13187
23:53:17|1.13187
23:53:18|1.13187
23:53:19|1.13187
23:53:20|1.13187
23:53:21|1.13187
23:53:22|1.13187
23:53:23|1.13187
23:53:24|1.13187
23:53:25|1.13187
23:53:26|1.13187
23:53:27|1.13187
23:53:28|1.13187
23:53:29|1.13187
23:53:30|1.13187
23:53:31|1.13187
23:53:32|1.13187
23:53:33|1.13187
23:53:34|1.13261
23:53:35|1.13261
23:53:36|1.13261
23:53:37|1.13261
23:53:38|1.13261
23:53:39|1.13242
23:53:40|1.13242
23:53:42|1.13242
23:53:42|1.13242
23:53:43|1.13287
23:53:44|1.13287
23:53:45|1.13287
23:53:47|1.13287
23:53:47|1.13287
23:53:48|1.13287
23:53:49|1.13287
23:53:50|1.13287
23:53:52|1.13287
23:53:52|1.13287
23:53:54|1.13287
23:53:55|1.13287
23:53:56|1.13287
23:53:57|1.13287
23:53:58|1.13287
23:53:59|1.13287
23:54:00|1.13287
23:54:02|1.13287
23:54:02|1.13287
23:54:04|1.13255
23:54:05|1.13255
23:54:06|1.13255
23:54:07|1.13282
23:54:08|1.13287
23:54:09|1.13287
23:54:10|1.13287
23:54:11|1.13287
23:54:12|1.13287
23:54:13|1.13287
23:54:14|1.13287
23:54:15|1.13287
23:54:16|1.13287
23:54:17|1.13287
23:54:18|1.13354
23:54:19|1.13354
23:54:20|1.13354
23:54:21|1.13354
23:54:22|1.13354
23:54:23|1.13354
23:54:24|1.13354
23:54:25|1.13354
23:54:26|1.13355
23:54:27|1.13355
23:54:28|1.13355
23:54:29|1.13411
23:54:30|1.13411
23:54:31|1.13439
23:54:32|1.13439
23:54:33|1.13439
23:54:34|1.13439
23:54:35|1.13439
23:54:37|1.13467
23:54:37|1.13467
23:54:39|1.13512
23:54:39|1.13512
23:54:40|1.13442
23:54:41|1.13442
23:54:43|1.13442
23:54:43|1.13442
23:54:45|1.13442
23:54:45|1.13442
23:54:47|1.13442
23:54:49|1.13442
23:54:50|1.13442
23:54:50|1.13442
23:54:51|1.13442
23:54:53|1.13442
23:54:53|1.13511
23:54:55|1.13511
23:54:56|1.13511
23:54:56|1.13511
23:54:57|1.13511
23:54:58|1.13511
23:55:00|1.13511
23:55:00|1.13511
23:55:02|1.13511
23:55:03|1.13511
23:55:03|1.13511
23:55:05|1.13504
23:55:05|1.13504
23:55:06|1.13504
23:55:08|1.13504
23:55:08|1.13504
23:55:09|1.13504
23:55:10|1.13504
23:55:11|1.13504
23:55:12|1.13504
23:55:14|1.13504
23:55:14|1.13504
23:55:15|1.13504
23:55:16|1.13504
23:55:17|1.135
23:55:18|1.135
23:55:20|1.135
23:55:20|1.135
23:55:21|1.13443
23:55:22|1.13443
23:55:23|1.13443
23:55:24|1.13443
23:55:25|1.13515
23:55:26|1.13443
23:55:27|1.13443
23:55:28|1.13461
23:55:29|1.13461
23:55:30|1.13461
23:55:31|1.13461
23:55:32|1.13461
23:55:33|1.13511
23:55:34|1.13513
23:55:35|1.13513
23:55:36|1.13515
23:55:37|1.13515
23:55:38|1.13515
23:55:40|1.13515
23:55:40|1.13515
23:55:41|1.13515
23:55:42|1.13515
23:55:43|1.13515
23:55:45|1.13515
23:55:46|1.13515
23:55:47|1.13515
23:55:47|1.13515
23:55:48|1.13515
23:55:50|1.13515
23:55:51|1.13515
23:55:52|1.13515
23:55:54|1.13533
23:55:54|1.13533
23:55:55|1.13533
23:55:56|1.13533
23:55:57|1.13584
23:55:58|1.13584
23:55:59|1.13584
23:56:01|1.13584
23:56:02|1.13584
23:56:02|1.13518
23:56:04|1.13518
23:56:04|1.13518
23:56:05|1.13495
23:56:06|1.13412
23:56:07|1.13412
23:56:08|1.13412
23:56:10|1.13412
23:56:10|1.13357
23:56:11|1.13357
23:56:12|1.13357
23:56:13|1.13357
23:56:14|1.13297
23:56:16|1.13297
23:56:16|1.13297
23:56:17|1.13297
23:56:19|1.13297
23:56:20|1.13297
23:56:20|1.13297
23:56:22|1.13297
23:56:23|1.13297
23:56:24|1.13297
23:56:25|1.13297
23:56:26|1.133
23:56:27|1.13242
23:56:28|1.13242
23:56:29|1.13243
23:56:30|1.13243
23:56:31|1.13243
23:56:31|1.13243
23:56:32|1.13243
23:56:34|1.13243
23:56:35|1.13243
23:56:36|1.13243
23:56:36|1.13243
23:56:37|1.13243
23:56:39|1.13243
23:56:40|1.13243
23:56:40|1.13243
23:56:41|1.13243
23:56:42|1.1306
23:56:43|1.1306
23:56:45|1.1306
23:56:46|1.1306
23:56:47|1.1306
23:56:48|1.1306
23:56:49|1.1306
23:56:50|1.1306
23:56:51|1.1306
23:56:52|1.1306
23:56:53|1.13153
23:56:54|1.13153
23:56:55|1.13153
23:56:56|1.13153
23:56:57|1.13153
23:56:58|1.13153
23:57:00|1.13153
23:57:00|1.13131
23:57:01|1.13131
23:57:02|1.13131
23:57:03|1.13131
23:57:04|1.13153
23:57:05|1.13153
23:57:06|1.13153
23:57:08|1.13153
23:57:08|1.13153
23:57:09|1.13153
23:57:10|1.13153
23:57:12|1.13153
23:57:12|1.13185
23:57:13|1.13185
23:57:14|1.13153
23:57:15|1.13143
23:57:16|1.1319
23:57:17|1.1319
23:57:18|1.13211
23:57:19|1.13211
23:57:20|1.13153
23:57:21|1.13153
23:57:22|1.13153
23:57:23|1.13153
23:57:24|1.13153
23:57:26|1.13153
23:57:26|1.13153
23:57:27|1.13153
23:57:28|1.13153
23:57:29|1.13153
23:57:30|1.13153
23:57:32|1.13153
23:57:32|1.13153
23:57:33|1.13153
23:57:34|1.13153
23:57:35|1.13153
23:57:36|1.13153
23:57:37|1.13208
23:57:38|1.13208
23:57:39|1.13208
23:57:40|1.13153
23:57:41|1.13153
23:57:42|1.13153
23:57:43|1.13153
23:57:44|1.13153
23:57:45|1.13153
23:57:47|1.13153
23:57:48|1.13153
23:57:49|1.13153
23:57:50|1.13153
23:57:51|1.13153
23:57:52|1.13153
23:57:53|1.13153
23:57:54|1.13153
23:57:56|1.13153
23:57:56|1.13155
23:57:57|1.13155
23:57:58|1.13155
23:57:59|1.13155
23:58:00|1.13155
23:58:02|1.13155
23:58:03|1.13155
23:58:03|1.13155
23:58:04|1.13155
23:58:05|1.13155
23:58:06|1.13155
23:58:08|1.13155
23:58:08|1.13155
23:58:09|1.13155
23:58:10|1.13155
23:58:11|1.13155
23:58:12|1.13155
23:58:13|1.13155
23:58:14|1.13155
23:58:15|1.13155
23:58:16|1.13155
23:58:17|1.13155
23:58:18|1.13155
23:58:20|1.13155
23:58:20|1.13155
23:58:22|1.13155
23:58:22|1.13155
23:58:23|1.1323
23:58:25|1.1323
23:58:25|1.1323
23:58:27|1.1323
23:58:27|1.1323
23:58:28|1.1323
23:58:30|1.1323
23:58:30|1.1323
23:58:31|1.1323
23:58:32|1.1323
23:58:33|1.1323
23:58:34|1.1323
23:58:35|1.1323
23:58:37|1.1323
23:58:38|1.1323
23:58:38|1.1323
23:58:39|1.1323
23:58:40|1.1323
23:58:41|1.1323
23:58:43|1.1323
23:58:43|1.1323
23:58:44|1.1323
23:58:46|1.1326
23:58:46|1.1326
23:58:48|1.1326
23:58:49|1.13256
23:58:50|1.13256
23:58:51|1.13284
23:58:52|1.13284
23:58:53|1.13277
23:58:55|1.13277
23:58:56|1.13277
23:58:56|1.13277
23:58:57|1.13277
23:58:59|1.13277
23:59:00|1.13277
23:59:01|1.13277
23:59:01|1.13277
23:59:02|1.13277
23:59:04|1.13277
23:59:04|1.13277
23:59:05|1.13277
23:59:06|1.13277
23:59:07|1.13315
23:59:08|1.13315
23:59:09|1.13315
23:59:10|1.13315
23:59:11|1.13315
23:59:12|1.13315
23:59:13|1.13328
23:59:15|1.13328
23:59:15|1.13328
23:59:17|1.13328
23:59:17|1.13328
23:59:18|1.13328
23:59:19|1.13328
23:59:20|1.13257
23:59:22|1.13257
23:59:23|1.13257
23:59:23|1.13257
23:59:25|1.13257
23:59:25|1.13257
23:59:26|1.13257
23:59:27|1.13257
23:59:29|1.13257
23:59:29|1.13257
23:59:30|1.13155
23:59:32|1.13155
23:59:33|1.13155
23:59:33|1.13155
23:59:34|1.13155
23:59:35|1.13155
23:59:36|1.13155
23:59:38|1.13155
23:59:38|1.13155
23:59:39|1.13155
23:59:40|1.13155
23:59:42|1.13155
23:59:42|1.13155
23:59:43|1.13155
23:59:44|1.13155
23:59:45|1.13155
23:59:46|1.13155
23:59:48|1.1311
23:59:49|1.1313
23:59:50|1.1313
23:59:51|1.1313
23:59:52|1.1313
23:59:53|1.1313
23:59:54|1.1313
23:59:55|1.1313
23:59:56|1.1313
23:59:57|1.1313
23:59:59|1.1313
23:59:59|1.1313