00:00:01|1.12641
00:00:01|1.12663
00:00:02|1.12641
00:00:04|1.12641
00:00:05|1.12586
00:00:06|1.12362
00:00:07|1.12227
00:00:08|1.12139
00:00:09|1.12095
00:00:10|1.12095
00:00:12|1.12078
00:00:12|1.12
00:00:13|1.11996
00:00:14|1.1187
00:00:15|1.12094
00:00:16|1.12053
00:00:17|1.12039
00:00:18|1.12077
00:00:19|1.12055
00:00:20|1.12077
00:00:21|1.11935
00:00:23|1.11935
00:00:25|1.12077
00:00:25|1.12044
00:00:27|1.12044
00:00:28|1.12011
00:00:29|1.1209
00:00:30|1.12066
00:00:31|1.12132
00:00:32|1.12154
00:00:33|1.12099
00:00:34|1.12099
00:00:35|1.12235
00:00:36|1.12154
00:00:37|1.12198
00:00:38|1.12099
00:00:39|1.12099
00:00:40|1.12099
00:00:41|1.12099
00:00:42|1.12099
00:00:43|1.12111
00:00:44|1.12145
00:00:45|1.12145
00:00:46|1.12055
00:00:47|1.12055
00:00:48|1.12131
00:00:49|1.12101
00:00:50|1.12101
00:00:51|1.12198
00:00:52|1.12099
00:00:53|1.1223
00:00:54|1.1223
00:00:56|1.12203
00:00:56|1.12154
00:00:57|1.12143
00:00:59|1.12143
00:00:59|1.12099
00:01:00|1.12099
00:01:01|1.1211
00:01:02|1.1211
00:01:03|1.12251
00:01:04|1.1211
00:01:05|1.12125
00:01:06|1.12077
00:01:07|1.12251
00:01:08|1.12251
00:01:09|1.12286
00:01:10|1.12154
00:01:11|1.11934
00:01:12|1.12014
00:01:13|1.11914
00:01:14|1.11913
00:01:15|1.12019
00:01:16|1.12122
00:01:17|1.12058
00:01:18|1.12058
00:01:19|1.12058
00:01:20|1.12058
00:01:21|1.12058
00:01:22|1.12058
00:01:23|1.11945
00:01:24|1.11945
00:01:26|1.11915
00:01:26|1.11915
00:01:28|1.11937
00:01:29|1.12097
00:01:30|1.12113
00:01:31|1.12185
00:01:32|1.12006
00:01:33|1.12163
00:01:34|1.12163
00:01:35|1.12163
00:01:36|1.12052
00:01:37|1.12052
00:01:38|1.12306
00:01:39|1.12313
00:01:40|1.12265
00:01:41|1.12241
00:01:42|1.12241
00:01:43|1.12241
00:01:44|1.12278
00:01:45|1.12428
00:01:46|1.12428
00:01:47|1.12428
00:01:48|1.12428
00:01:49|1.12395
00:01:50|1.12395
00:01:51|1.12395
00:01:52|1.12463
00:01:53|1.12384
00:01:54|1.12384
00:01:55|1.12384
00:01:56|1.12455
00:01:57|1.12635
00:01:58|1.12635
00:01:59|1.12637
00:02:00|1.125
00:02:01|1.12638
00:02:02|1.12638
00:02:03|1.1256
00:02:04|1.1256
00:02:05|1.1256
00:02:06|1.1259
00:02:07|1.1259
00:02:08|1.1259
00:02:09|1.12767
00:02:10|1.12767
00:02:11|1.12764
00:02:12|1.12764
00:02:13|1.1257
00:02:14|1.1257
00:02:15|1.1257
00:02:16|1.1257
00:02:17|1.12553
00:02:18|1.12723
00:02:19|1.12723
00:02:20|1.12723
00:02:21|1.12723
00:02:22|1.12723
00:02:23|1.12723
00:02:24|1.12723
00:02:26|1.1263
00:02:27|1.12609
00:02:28|1.12598
00:02:29|1.12598
00:02:30|1.12598
00:02:31|1.12598
00:02:32|1.12598
00:02:33|1.12598
00:02:35|1.12598
00:02:36|1.1268
00:02:36|1.1268
00:02:38|1.1268
00:02:38|1.1268
00:02:40|1.1277
00:02:41|1.12748
00:02:41|1.12748
00:02:42|1.12791
00:02:43|1.12791
00:02:45|1.12791
00:02:45|1.12748
00:02:46|1.12748
00:02:47|1.12748
00:02:48|1.12701
00:02:49|1.128
00:02:50|1.128
00:02:51|1.12905
00:02:53|1.12825
00:02:53|1.12825
00:02:54|1.12825
00:02:56|1.12825
00:02:56|1.12825
00:02:58|1.12825
00:02:58|1.12909
00:02:59|1.128
00:03:00|1.12814
00:03:01|1.128
00:03:02|1.128
00:03:04|1.128
00:03:04|1.128
00:03:05|1.128
00:03:06|1.1268
00:03:07|1.128
00:03:09|1.128
00:03:10|1.12803
00:03:10|1.12803
00:03:12|1.12803
00:03:13|1.12803
00:03:13|1.12608
00:03:15|1.12604
00:03:15|1.12636
00:03:16|1.12627
00:03:18|1.12627
00:03:19|1.12627
00:03:20|1.12627
00:03:22|1.12624
00:03:22|1.12624
00:03:23|1.12624
00:03:24|1.12624
00:03:25|1.12725
00:03:27|1.12726
00:03:27|1.12726
00:03:29|1.12726
00:03:29|1.12661
00:03:31|1.12615
00:03:32|1.12403
00:03:32|1.1241
00:03:34|1.1245
00:03:35|1.12428
00:03:36|1.12428
00:03:37|1.12428
00:03:38|1.12406
00:03:39|1.12373
00:03:40|1.1234
00:03:41|1.12337
00:03:42|1.1228
00:03:43|1.12315
00:03:44|1.12307
00:03:45|1.1228
00:03:46|1.12319
00:03:47|1.12319
00:03:48|1.12319
00:03:49|1.12319
00:03:50|1.12319
00:03:51|1.12326
00:03:52|1.123
00:03:53|1.123
00:03:54|1.123
00:03:55|1.123
00:03:56|1.122
00:03:57|1.122
00:03:58|1.122
00:03:59|1.122
00:04:00|1.12121
00:04:01|1.12132
00:04:02|1.12088
00:04:03|1.12182
00:04:04|1.12098
00:04:05|1.12044
00:04:06|1.12087
00:04:07|1.12131
00:04:09|1.12232
00:04:09|1.12225
00:04:10|1.12181
00:04:11|1.12181
00:04:12|1.12192
00:04:13|1.12192
00:04:14|1.12113
00:04:15|1.12113
00:04:16|1.12109
00:04:17|1.12109
00:04:18|1.12109
00:04:19|1.11983
00:04:20|1.11983
00:04:21|1.11983
00:04:23|1.12111
00:04:23|1.12111
00:04:24|1.12111
00:04:25|1.11976
00:04:26|1.11867
00:04:27|1.11867
00:04:28|1.11866
00:04:30|1.11866
00:04:31|1.11866
00:04:32|1.11845
00:04:34|1.1191
00:04:34|1.1191
00:04:36|1.11987
00:04:36|1.11975
00:04:38|1.11975
00:04:38|1.11975
00:04:39|1.11991
00:04:40|1.11991
00:04:41|1.11991
00:04:43|1.12014
00:04:43|1.11908
00:04:44|1.11967
00:04:46|1.11967
00:04:46|1.11967
00:04:48|1.11916
00:04:48|1.11916
00:04:50|1.11916
00:04:50|1.11916
00:04:52|1.11815
00:04:52|1.11768
00:04:53|1.11768
00:04:55|1.11768
00:04:56|1.11778
00:04:57|1.11635
00:04:57|1.11735
00:04:59|1.11735
00:04:59|1.11584
00:05:00|1.11763
00:05:01|1.11763
00:05:02|1.11818
00:05:04|1.11773
00:05:04|1.11731
00:05:05|1.11803
00:05:06|1.11866
00:05:08|1.11999
00:05:08|1.11999
00:05:10|1.11915
00:05:11|1.11915
00:05:12|1.11789
00:05:13|1.1194
00:05:13|1.11943
00:05:14|1.1191
00:05:16|1.1191
00:05:16|1.11877
00:05:18|1.11866
00:05:18|1.12924
00:05:19|1.13282
00:05:21|1.12981
00:05:22|1.12997
00:05:23|1.12455
00:05:24|1.12559
00:05:25|1.12418
00:05:26|1.12756
00:05:27|1.13162
00:05:28|1.13033
00:05:29|1.13033
00:05:30|1.12966
00:05:31|1.12966
00:05:32|1.12919
00:05:33|1.12807
00:05:34|1.12807
00:05:36|1.12864
00:05:36|1.12864
00:05:37|1.12864
00:05:38|1.12828
00:05:39|1.12751
00:05:40|1.12232
00:05:41|1.12185
00:05:43|1.12218
00:05:44|1.11967
00:05:45|1.11868
00:05:46|1.11927
00:05:47|1.11927
00:05:48|1.1151
00:05:50|1.11543
00:05:50|1.1142
00:05:51|1.11489
00:05:53|1.11682
00:05:53|1.11276
00:05:54|1.11335
00:05:56|1.1097
00:05:57|1.11041
00:05:58|1.11208
00:05:59|1.11019
00:06:00|1.11153
00:06:01|1.11035
00:06:02|1.11019
00:06:03|1.10759
00:06:04|1.10654
00:06:05|1.10242
00:06:06|1.10288
00:06:07|1.10319
00:06:08|1.10393
00:06:09|1.10265
00:06:10|1.10306
00:06:11|1.1034
00:06:12|1.1045
00:06:13|1.10474
00:06:14|1.10461
00:06:15|1.10343
00:06:16|1.1034
00:06:17|1.10347
00:06:18|1.10348
00:06:19|1.10348
00:06:20|1.104
00:06:21|1.10475
00:06:22|1.10475
00:06:23|1.09978
00:06:24|1.09518
00:06:25|1.09415
00:06:26|1.09799
00:06:27|1.09675
00:06:28|1.09574
00:06:30|1.08958
00:06:31|1.09118
00:06:31|1.0883
00:06:32|1.09064
00:06:34|1.08941
00:06:34|1.09213
00:06:35|1.09485
00:06:36|1.0962
00:06:37|1.0962
00:06:39|1.09375
00:06:40|1.09301
00:06:41|1.09316
00:06:42|1.09262
00:06:43|1.09262
00:06:44|1.09322
00:06:45|1.09213
00:06:45|1.09127
00:06:46|1.09127
00:06:47|1.08301
00:06:49|1.07802
00:06:50|1.08193
00:06:51|1.08026
00:06:52|1.08229
00:06:52|1.08287
00:06:53|1.08087
00:06:55|1.08053
00:06:56|1.08038
00:06:56|1.08062
00:06:58|1.08
00:06:59|1.08224
00:06:59|1.08224
00:07:01|1.08224
00:07:02|1.08222
00:07:03|1.08173
00:07:03|1.08173
00:07:04|1.08173
00:07:06|1.08339
00:07:06|1.08282
00:07:07|1.08538
00:07:09|1.0863
00:07:10|1.07984
00:07:11|1.08225
00:07:12|1.08048
00:07:13|1.08048
00:07:14|1.0809
00:07:15|1.08
00:07:16|1.0821
00:07:17|1.08235
00:07:18|1.08235
00:07:19|1.08026
00:07:20|1.08026
00:07:21|1.08214
00:07:22|1.08214
00:07:24|1.07717
00:07:24|1.07493
00:07:25|1.07536
00:07:26|1.07078
00:07:27|1.07029
00:07:28|1.06516
00:07:30|1.06529
00:07:31|1.06493
00:07:32|1.06686
00:07:33|1.06688
00:07:34|1.06961
00:07:35|1.07097
00:07:36|1.07103
00:07:37|1.07338
00:07:38|1.07329
00:07:39|1.07404
00:07:40|1.07403
00:07:41|1.07442
00:07:42|1.07442
00:07:43|1.07635
00:07:44|1.07634
00:07:45|1.07635
00:07:46|1.07633
00:07:47|1.07555
00:07:48|1.07555
00:07:49|1.07528
00:07:50|1.07673
00:07:51|1.07754
00:07:53|1.07775
00:07:54|1.0782
00:07:55|1.0791
00:07:55|1.07685
00:07:56|1.07825
00:07:57|1.07889
00:07:59|1.07889
00:08:00|1.07864
00:08:01|1.07871
00:08:02|1.07871
00:08:04|1.07958
00:08:04|1.07949
00:08:05|1.07949
00:08:07|1.08005
00:08:07|1.08167
00:08:08|1.08298
00:08:10|1.08443
00:08:11|1.0842
00:08:11|1.08585
00:08:13|1.08544
00:08:13|1.08604
00:08:15|1.08725
00:08:15|1.08801
00:08:17|1.0881
00:08:17|1.08845
00:08:18|1.08783
00:08:19|1.08783
00:08:20|1.08846
00:08:21|1.08907
00:08:22|1.08962
00:08:23|1.08948
00:08:24|1.09021
00:08:25|1.0902
00:08:27|1.08987
00:08:27|1.08987
00:08:28|1.08733
00:08:30|1.08723
00:08:31|1.08887
00:08:33|1.09025
00:08:33|1.09025
00:08:35|1.09151
00:08:36|1.0922
00:08:37|1.09327
00:08:39|1.08724
00:08:39|1.09015
00:08:40|1.0895
00:08:41|1.0895
00:08:43|1.09033
00:08:44|1.08811
00:08:45|1.08846
00:08:45|1.08853
00:08:46|1.0881
00:08:47|1.08842
00:08:48|1.0892
00:08:49|1.0892
00:08:50|1.08853
00:08:51|1.08853
00:08:52|1.09083
00:08:53|1.0916
00:08:54|1.0916
00:08:55|1.09158
00:08:56|1.08946
00:08:57|1.08946
00:08:59|1.09039
00:08:59|1.09041
00:09:00|1.09041
00:09:01|1.09062
00:09:02|1.09018
00:09:03|1.08992
00:09:05|1.0899
00:09:05|1.0899
00:09:07|1.08758
00:09:08|1.09
00:09:09|1.09
00:09:10|1.09
00:09:11|1.08888
00:09:12|1.08855
00:09:13|1.0896
00:09:14|1.09
00:09:15|1.09
00:09:16|1.09
00:09:17|1.09065
00:09:18|1.09065
00:09:19|1.0899
00:09:20|1.08932
00:09:21|1.08965
00:09:22|1.08965
00:09:23|1.08965
00:09:24|1.08965
00:09:25|1.08965
00:09:26|1.08965
00:09:27|1.09031
00:09:28|1.08998
00:09:29|1.0906
00:09:30|1.0906
00:09:31|1.0906
00:09:32|1.09063
00:09:34|1.09054
00:09:34|1.09054
00:09:36|1.09054
00:09:37|1.09053
00:09:37|1.09053
00:09:38|1.09053
00:09:40|1.09053
00:09:41|1.0906
00:09:42|1.08979
00:09:43|1.08979
00:09:44|1.08945
00:09:45|1.08945
00:09:46|1.0926
00:09:47|1.0926
00:09:48|1.09305
00:09:49|1.0926
00:09:50|1.09305
00:09:51|1.09215
00:09:52|1.0926
00:09:53|1.09262
00:09:54|1.09261
00:09:55|1.09276
00:09:56|1.09305
00:09:57|1.09305
00:09:58|1.09264
00:09:59|1.09264
00:10:00|1.09371
00:10:01|1.09198
00:10:02|1.09198
00:10:03|1.09044
00:10:04|1.09044
00:10:05|1.09057
00:10:06|1.09154
00:10:07|1.09259
00:10:08|1.0932
00:10:09|1.0932
00:10:10|1.093
00:10:11|1.09387
00:10:12|1.09198
00:10:13|1.09304
00:10:14|1.0919
00:10:15|1.09138
00:10:16|1.09127
00:10:17|1.09149
00:10:18|1.09177
00:10:19|1.09195
00:10:20|1.09195
00:10:21|1.09195
00:10:22|1.09195
00:10:23|1.09323
00:10:25|1.09307
00:10:26|1.09307
00:10:26|1.09307
00:10:27|1.09307
00:10:28|1.09177
00:10:29|1.09197
00:10:30|1.09197
00:10:31|1.0915
00:10:32|1.09184
00:10:33|1.09212
00:10:35|1.0921
00:10:36|1.0921
00:10:37|1.0921
00:10:38|1.09169
00:10:39|1.09208
00:10:40|1.09208
00:10:41|1.09106
00:10:42|1.09094
00:10:43|1.09094
00:10:44|1.09094
00:10:45|1.09094
00:10:46|1.09176
00:10:47|1.09176
00:10:48|1.09191
00:10:49|1.09191
00:10:50|1.09176
00:10:51|1.09176
00:10:52|1.0915
00:10:53|1.0915
00:10:54|1.09102
00:10:55|1.09102
00:10:56|1.09257
00:10:57|1.09257
00:10:58|1.09291
00:10:59|1.09291
00:11:00|1.09321
00:11:01|1.09375
00:11:02|1.09378
00:11:03|1.09378
00:11:04|1.09378
00:11:05|1.09378
00:11:06|1.09382
00:11:07|1.0944
00:11:08|1.09598
00:11:09|1.09798
00:11:10|1.0959
00:11:11|1.0962
00:11:12|1.0962
00:11:13|1.0962
00:11:15|1.0962
00:11:15|1.09633
00:11:16|1.096
00:11:17|1.09667
00:11:18|1.09667
00:11:19|1.09547
00:11:20|1.09556
00:11:21|1.09556
00:11:22|1.09483
00:11:23|1.09503
00:11:24|1.09503
00:11:25|1.09503
00:11:27|1.09503
00:11:27|1.09503
00:11:29|1.09503
00:11:30|1.09503
00:11:31|1.09503
00:11:32|1.09503
00:11:33|1.09503
00:11:35|1.09503
00:11:36|1.09503
00:11:37|1.09503
00:11:37|1.09503
00:11:39|1.09556
00:11:40|1.09556
00:11:41|1.09556
00:11:42|1.09534
00:11:43|1.09534
00:11:44|1.09534
00:11:45|1.09534
00:11:46|1.09482
00:11:47|1.09482
00:11:48|1.09482
00:11:49|1.09482
00:11:50|1.09482
00:11:51|1.09482
00:11:52|1.0946
00:11:53|1.0946
00:11:54|1.0946
00:11:55|1.0946
00:11:56|1.0946
00:11:57|1.0946
00:11:58|1.0946
00:11:59|1.0946
00:12:00|1.0946
00:12:01|1.09467
00:12:02|1.09336
00:12:03|1.09336
00:12:04|1.09334
00:12:05|1.09204
00:12:06|1.09204
00:12:07|1.09372
00:12:08|1.09372
00:12:09|1.09293
00:12:10|1.09217
00:12:11|1.0927
00:12:12|1.0927
00:12:13|1.09332
00:12:14|1.09347
00:12:15|1.0927
00:12:16|1.0927
00:12:17|1.0927
00:12:18|1.0934
00:12:19|1.0934
00:12:21|1.0934
00:12:21|1.0934
00:12:22|1.09287
00:12:23|1.09283
00:12:24|1.09287
00:12:26|1.09287
00:12:26|1.09338
00:12:27|1.09338
00:12:28|1.09338
00:12:29|1.09302
00:12:30|1.09302
00:12:31|1.09302
00:12:32|1.09224
00:12:33|1.095
00:12:34|1.09521
00:12:36|1.09521
00:12:37|1.09465
00:12:38|1.09463
00:12:39|1.09463
00:12:40|1.09463
00:12:41|1.09463
00:12:42|1.09463
00:12:43|1.09463
00:12:44|1.09471
00:12:45|1.09471
00:12:46|1.09471
00:12:47|1.0945
00:12:48|1.0945
00:12:49|1.0945
00:12:50|1.09513
00:12:51|1.09479
00:12:52|1.09479
00:12:53|1.0942
00:12:54|1.09361
00:12:55|1.09388
00:12:56|1.09241
00:12:57|1.09587
00:12:58|1.095
00:12:59|1.09355
00:13:00|1.09355
00:13:01|1.09355
00:13:03|1.09405
00:13:03|1.09529
00:13:04|1.09529
00:13:05|1.09602
00:13:07|1.09619
00:13:08|1.09619
00:13:09|1.09619
00:13:09|1.09619
00:13:11|1.09619
00:13:12|1.09619
00:13:13|1.09619
00:13:13|1.09619
00:13:14|1.09586
00:13:16|1.09586
00:13:17|1.09586
00:13:17|1.09586
00:13:18|1.09586
00:13:20|1.09586
00:13:21|1.09625
00:13:22|1.09628
00:13:23|1.09628
00:13:24|1.09675
00:13:25|1.09642
00:13:26|1.09642
00:13:27|1.09642
00:13:28|1.09642
00:13:29|1.09642
00:13:30|1.09642
00:13:31|1.09689
00:13:32|1.09689
00:13:33|1.09689
00:13:34|1.09689
00:13:35|1.09689
00:13:36|1.09565
00:13:38|1.09534
00:13:39|1.09534
00:13:40|1.09534
00:13:41|1.09534
00:13:42|1.09534
00:13:43|1.09534
00:13:44|1.09534
00:13:45|1.09534
00:13:46|1.09534
00:13:47|1.09534
00:13:48|1.09534
00:13:49|1.09534
00:13:50|1.09534
00:13:51|1.09534
00:13:52|1.09534
00:13:53|1.09534
00:13:54|1.09534
00:13:55|1.09352
00:13:56|1.09352
00:13:58|1.09352
00:13:58|1.09386
00:14:00|1.09386
00:14:00|1.09386
00:14:01|1.09377
00:14:02|1.0927
00:14:03|1.0927
00:14:04|1.0931
00:14:05|1.09283
00:14:06|1.09283
00:14:07|1.09393
00:14:09|1.09393
00:14:09|1.09393
00:14:10|1.09377
00:14:11|1.09377
00:14:12|1.09377
00:14:13|1.09334
00:14:14|1.09334
00:14:15|1.09334
00:14:16|1.09334
00:14:17|1.09334
00:14:18|1.09334
00:14:19|1.09483
00:14:20|1.09372
00:14:21|1.09372
00:14:22|1.09372
00:14:23|1.09485
00:14:25|1.09485
00:14:26|1.09485
00:14:27|1.09485
00:14:28|1.09485
00:14:29|1.09289
00:14:30|1.09306
00:14:31|1.09306
00:14:32|1.09395
00:14:33|1.09395
00:14:34|1.09395
00:14:35|1.09395
00:14:36|1.09395
00:14:37|1.09395
00:14:39|1.09395
00:14:39|1.09395
00:14:41|1.09395
00:14:41|1.09395
00:14:42|1.09395
00:14:44|1.09395
00:14:44|1.09322
00:14:45|1.09322
00:14:46|1.09395
00:14:47|1.09395
00:14:49|1.09395
00:14:49|1.09395
00:14:51|1.09395
00:14:52|1.09365
00:14:52|1.09365
00:14:53|1.09365
00:14:54|1.09365
00:14:55|1.09365
00:14:57|1.09443
00:14:58|1.09443
00:14:58|1.09443
00:14:59|1.09443
00:15:01|1.09443
00:15:02|1.09443
00:15:03|1.09443
00:15:04|1.09459
00:15:05|1.09459
00:15:06|1.09459
00:15:07|1.09426
00:15:08|1.09369
00:15:09|1.09337
00:15:10|1.09231
00:15:11|1.0926
00:15:12|1.09402
00:15:13|1.09372
00:15:14|1.09369
00:15:15|1.09369
00:15:16|1.09187
00:15:17|1.0926
00:15:18|1.09248
00:15:19|1.09255
00:15:20|1.09248
00:15:21|1.0925
00:15:22|1.09215
00:15:23|1.09248
00:15:24|1.09187
00:15:25|1.09152
00:15:26|1.09152
00:15:27|1.09146
00:15:28|1.09147
00:15:29|1.09132
00:15:30|1.09095
00:15:31|1.09095
00:15:32|1.09094
00:15:33|1.09094
00:15:34|1.09095
00:15:35|1.09094
00:15:36|1.09095
00:15:37|1.09094
00:15:38|1.09094
00:15:39|1.09095
00:15:40|1.09167
00:15:41|1.09167
00:15:42|1.09167
00:15:43|1.0919
00:15:44|1.0919
00:15:45|1.0919
00:15:46|1.09114
00:15:47|1.09134
00:15:48|1.09215
00:15:49|1.09278
00:15:50|1.09413
00:15:51|1.09433
00:15:52|1.09433
00:15:54|1.09433
00:15:55|1.09575
00:15:55|1.09741
00:15:57|1.09741
00:15:57|1.09741
00:15:58|1.0971
00:15:59|1.0971
00:16:00|1.0971
00:16:02|1.0971
00:16:03|1.0971
00:16:04|1.0971
00:16:04|1.09642
00:16:07|1.0962
00:16:07|1.09596
00:16:08|1.09607
00:16:09|1.09629
00:16:10|1.09629
00:16:12|1.10099
00:16:12|1.09946
00:16:14|1.09913
00:16:14|1.09918
00:16:16|1.10043
00:16:16|1.10072
00:16:17|1.10023
00:16:18|1.10023
00:16:20|1.10251
00:16:20|1.10276
00:16:22|1.10162
00:16:22|1.10134
00:16:23|1.10133
00:16:24|1.10123
00:16:26|1.0989
00:16:26|1.10343
00:16:27|1.10387
00:16:28|1.10341
00:16:29|1.10259
00:16:30|1.10226
00:16:31|1.10226
00:16:32|1.10341
00:16:33|1.10391
00:16:35|1.10314
00:16:35|1.10314
00:16:37|1.10303
00:16:37|1.10314
00:16:38|1.10303
00:16:40|1.10314
00:16:41|1.10303
00:16:42|1.1026
00:16:43|1.10159
00:16:44|1.10116
00:16:45|1.10116
00:16:46|1.10094
00:16:47|1.10083
00:16:48|1.10105
00:16:49|1.10116
00:16:50|1.10116
00:16:51|1.10078
00:16:52|1.10061
00:16:53|1.10072
00:16:54|1.10083
00:16:55|1.10127
00:16:56|1.10128
00:16:57|1.1013
00:16:58|1.10127
00:17:00|1.10236
00:17:01|1.10248
00:17:01|1.10215
00:17:03|1.10226
00:17:04|1.1016
00:17:04|1.10215
00:17:06|1.1016
00:17:06|1.10083
00:17:07|1.10161
00:17:08|1.10127
00:17:09|1.10206
00:17:10|1.1016
00:17:11|1.10149
00:17:13|1.10149
00:17:13|1.10197
00:17:14|1.10197
00:17:15|1.10197
00:17:16|1.10194
00:17:18|1.1016
00:17:18|1.1016
00:17:19|1.1016
00:17:20|1.1016
00:17:21|1.1016
00:17:23|1.1016
00:17:23|1.10179
00:17:24|1.10142
00:17:25|1.10142
00:17:26|1.10077
00:17:28|1.10077
00:17:28|1.10142
00:17:29|1.10156
00:17:30|1.10156
00:17:31|1.10193
00:17:32|1.10193
00:17:33|1.10191
00:17:34|1.10191
00:17:36|1.10127
00:17:36|1.10127
00:17:37|1.10077
00:17:38|1.10077
00:17:40|1.10025
00:17:42|1.1
00:17:42|1.09935
00:17:44|1.09935
00:17:45|1.09935
00:17:46|1.09935
00:17:47|1.09975
00:17:48|1.09975
00:17:49|1.09975
00:17:50|1.09975
00:17:51|1.09975
00:17:52|1.10023
00:17:53|1.10019
00:17:54|1.09951
00:17:55|1.09951
00:17:56|1.09951
00:17:57|1.09951
00:17:58|1.09792
00:17:59|1.09792
00:18:00|1.09878
00:18:01|1.09878
00:18:02|1.09878
00:18:03|1.09664
00:18:06|1.09784
00:18:06|1.09794
00:18:07|1.09794
00:18:09|1.09906
00:18:10|1.10007
00:18:10|1.10007
00:18:12|1.10007
00:18:12|1.09945
00:18:13|1.10051
00:18:14|1.09988
00:18:15|1.10042
00:18:16|1.10042
00:18:18|1.10042
00:18:18|1.10159
00:18:20|1.10159
00:18:20|1.10055
00:18:21|1.10055
00:18:22|1.10055
00:18:23|1.10092
00:18:24|1.10092
00:18:26|1.10092
00:18:26|1.10092
00:18:27|1.10021
00:18:28|1.09865
00:18:29|1.0991
00:18:30|1.0991
00:18:32|1.09964
00:18:33|1.09964
00:18:34|1.09964
00:18:36|1.09964
00:18:36|1.09964
00:18:37|1.09964
00:18:38|1.09934
00:18:39|1.09934
00:18:41|1.09934
00:18:42|1.10006
00:18:43|1.10006
00:18:45|1.10006
00:18:45|1.10006
00:18:47|1.10006
00:18:48|1.10006
00:18:49|1.10006
00:18:49|1.10006
00:18:51|1.10006
00:18:52|1.10006
00:18:52|1.09931
00:18:54|1.09931
00:18:54|1.09942
00:18:55|1.09942
00:18:56|1.09942
00:18:58|1.10056
00:18:58|1.10056
00:18:59|1.10056
00:19:01|1.10056
00:19:02|1.10056
00:19:03|1.10056
00:19:04|1.10175
00:19:05|1.10175
00:19:06|1.10207
00:19:07|1.10259
00:19:08|1.10225
00:19:09|1.10225
00:19:10|1.10225
00:19:11|1.10226
00:19:12|1.10308
00:19:13|1.10308
00:19:14|1.10308
00:19:15|1.10308
00:19:16|1.10283
00:19:17|1.10184
00:19:18|1.10184
00:19:19|1.10184
00:19:20|1.10184
00:19:21|1.1023
00:19:22|1.1023
00:19:23|1.10262
00:19:24|1.10228
00:19:25|1.1024
00:19:26|1.1024
00:19:27|1.1024
00:19:28|1.1007
00:19:29|1.1005
00:19:30|1.1001
00:19:31|1.1001
00:19:32|1.1001
00:19:33|1.09713
00:19:34|1.09726
00:19:35|1.09748
00:19:36|1.09748
00:19:37|1.09726
00:19:38|1.09726
00:19:39|1.09705
00:19:40|1.09705
00:19:41|1.09705
00:19:42|1.09705
00:19:43|1.09705
00:19:44|1.09705
00:19:45|1.09655
00:19:46|1.09616
00:19:47|1.09601
00:19:48|1.09567
00:19:49|1.09567
00:19:50|1.09568
00:19:51|1.09568
00:19:52|1.09568
00:19:53|1.09593
00:19:54|1.09567
00:19:55|1.09446
00:19:56|1.09551
00:19:57|1.09551
00:19:59|1.09539
00:20:00|1.0949
00:20:01|1.09389
00:20:02|1.09446
00:20:02|1.09389
00:20:04|1.09426
00:20:05|1.09484
00:20:05|1.09581
00:20:06|1.09515
00:20:07|1.09493
00:20:09|1.10147
00:20:10|1.10071
00:20:10|1.09968
00:20:11|1.10016
00:20:13|1.10005
00:20:14|1.10005
00:20:15|1.10005
00:20:16|1.10005
00:20:17|1.0998
00:20:18|1.09961
00:20:19|1.10065
00:20:20|1.10085
00:20:21|1.10085
00:20:22|1.10085
00:20:23|1.10085
00:20:24|1.1015
00:20:25|1.10073
00:20:26|1.10062
00:20:27|1.10062
00:20:28|1.10029
00:20:29|1.10029
00:20:30|1.10029
00:20:31|1.09941
00:20:32|1.09941
00:20:33|1.09941
00:20:34|1.09941
00:20:35|1.09897
00:20:36|1.09908
00:20:37|1.09886
00:20:38|1.09933
00:20:39|1.09903
00:20:40|1.09903
00:20:41|1.10008
00:20:42|1.09849
00:20:44|1.09849
00:20:45|1.09753
00:20:46|1.09753
00:20:47|1.09753
00:20:49|1.09753
00:20:49|1.09815
00:20:51|1.09815
00:20:51|1.0962
00:20:53|1.09661
00:20:54|1.09661
00:20:54|1.09717
00:20:56|1.09756
00:20:57|1.09756
00:20:58|1.09756
00:20:59|1.09756
00:21:00|1.09756
00:21:01|1.09832
00:21:02|1.0983
00:21:03|1.0983
00:21:04|1.09925
00:21:05|1.09979
00:21:06|1.10008
00:21:07|1.09925
00:21:08|1.10011
00:21:09|1.10019
00:21:10|1.09969
00:21:11|1.10075
00:21:12|1.10075
00:21:13|1.10123
00:21:15|1.10123
00:21:16|1.10035
00:21:16|1.10024
00:21:17|1.09824
00:21:18|1.09803
00:21:19|1.09803
00:21:20|1.09862
00:21:21|1.09893
00:21:22|1.09893
00:21:23|1.09893
00:21:24|1.10036
00:21:26|1.10144
00:21:27|1.10144
00:21:27|1.10144
00:21:28|1.10144
00:21:30|1.10144
00:21:31|1.10144
00:21:32|1.10144
00:21:33|1.10144
00:21:33|1.10144
00:21:35|1.10144
00:21:36|1.10144
00:21:37|1.10229
00:21:37|1.10229
00:21:39|1.10206
00:21:39|1.10178
00:21:41|1.10178
00:21:41|1.10134
00:21:43|1.10116
00:21:44|1.10116
00:21:45|1.10116
00:21:45|1.10116
00:21:47|1.1007
00:21:49|1.1007
00:21:49|1.10024
00:21:50|1.10024
00:21:51|1.10024
00:21:53|1.09958
00:21:54|1.09958
00:21:55|1.09958
00:21:55|1.09958
00:21:56|1.09958
00:21:58|1.09958
00:21:58|1.09958
00:21:59|1.09958
00:22:01|1.09958
00:22:02|1.09958
00:22:03|1.09968
00:22:04|1.09958
00:22:05|1.10023
00:22:06|1.10023
00:22:07|1.10023
00:22:08|1.10142
00:22:09|1.10025
00:22:10|1.10025
00:22:11|1.10046
00:22:12|1.10046
00:22:13|1.10046
00:22:14|1.10046
00:22:15|1.10046
00:22:16|1.10046
00:22:17|1.09978
00:22:18|1.09978
00:22:19|1.09978
00:22:20|1.09978
00:22:21|1.09978
00:22:22|1.10024
00:22:23|1.10024
00:22:24|1.10024
00:22:25|1.09547
00:22:26|1.09547
00:22:27|1.09359
00:22:28|1.09359
00:22:29|1.09359
00:22:30|1.09394
00:22:31|1.09394
00:22:32|1.09359
00:22:33|1.09353
00:22:34|1.09353
00:22:35|1.09353
00:22:36|1.0935
00:22:37|1.0935
00:22:38|1.09353
00:22:40|1.09331
00:22:40|1.09331
00:22:41|1.09331
00:22:42|1.09325
00:22:43|1.09359
00:22:45|1.09359
00:22:47|1.09282
00:22:47|1.09215
00:22:48|1.09215
00:22:49|1.09304
00:22:50|1.09304
00:22:51|1.09304
00:22:52|1.09395
00:22:53|1.09395
00:22:54|1.0942
00:22:55|1.09692
00:22:57|1.09692
00:22:57|1.09692
00:22:59|1.09692
00:22:59|1.09679
00:23:00|1.09624
00:23:02|1.09624
00:23:02|1.09624
00:23:04|1.09624
00:23:05|1.09624
00:23:06|1.09663
00:23:07|1.09663
00:23:08|1.09572
00:23:09|1.0974
00:23:10|1.0974
00:23:11|1.09799
00:23:12|1.09788
00:23:13|1.09744
00:23:14|1.09722
00:23:15|1.09711
00:23:16|1.09711
00:23:17|1.09693
00:23:18|1.09656
00:23:19|1.09634
00:23:20|1.09634
00:23:21|1.09634
00:23:22|1.0957
00:23:23|1.09601
00:23:24|1.09601
00:23:25|1.0959
00:23:26|1.0959
00:23:27|1.0959
00:23:28|1.09557
00:23:29|1.09513
00:23:30|1.09491
00:23:31|1.0948
00:23:32|1.09447
00:23:33|1.09458
00:23:34|1.09458
00:23:35|1.0937
00:23:36|1.09484
00:23:37|1.09484
00:23:38|1.09484
00:23:39|1.09484
00:23:40|1.09484
00:23:41|1.09484
00:23:42|1.09484
00:23:43|1.09484
00:23:44|1.0932
00:23:46|1.0932
00:23:46|1.09381
00:23:48|1.09359
00:23:49|1.09404
00:23:50|1.09404
00:23:50|1.09397
00:23:52|1.09381
00:23:53|1.09216
00:23:54|1.09216
00:23:55|1.09348
00:23:56|1.09348
00:23:57|1.09348
00:23:58|1.09341
00:23:59|1.09289
00:24:00|1.09289
00:24:01|1.09289
00:24:02|1.0936
00:24:03|1.0936
00:24:04|1.09407
00:24:05|1.09407
00:24:06|1.09525
00:24:07|1.09525
00:24:08|1.09525
00:24:09|1.09525
00:24:10|1.09485
00:24:11|1.09485
00:24:12|1.09485
00:24:13|1.09485
00:24:14|1.09485
00:24:15|1.09485
00:24:16|1.09485
00:24:18|1.09485
00:24:18|1.09485
00:24:20|1.0953
00:24:20|1.09591
00:24:21|1.09591
00:24:22|1.09591
00:24:24|1.09591
00:24:24|1.09591
00:24:26|1.09591
00:24:26|1.09591
00:24:28|1.09495
00:24:29|1.09495
00:24:29|1.09495
00:24:31|1.09542
00:24:32|1.09486
00:24:32|1.09559
00:24:34|1.09314
00:24:35|1.0935
00:24:36|1.09367
00:24:37|1.09367
00:24:38|1.09378
00:24:39|1.09378
00:24:40|1.09378
00:24:41|1.09355
00:24:42|1.09355
00:24:43|1.09389
00:24:44|1.09267
00:24:45|1.09267
00:24:46|1.09335
00:24:47|1.09332
00:24:48|1.09332
00:24:49|1.09331
00:24:51|1.09289
00:24:52|1.09289
00:24:53|1.09368
00:24:53|1.09368
00:24:54|1.09368
00:24:56|1.09367
00:24:57|1.09367
00:24:58|1.09367
00:24:58|1.09485
00:25:00|1.09485
00:25:00|1.09354
00:25:01|1.09289
00:25:02|1.09289
00:25:04|1.0939
00:25:04|1.09484
00:25:05|1.09519
00:25:06|1.09497
00:25:07|1.09497
00:25:08|1.09497
00:25:09|1.09497
00:25:10|1.09464
00:25:11|1.09464
00:25:13|1.09464
00:25:13|1.09464
00:25:14|1.09464
00:25:15|1.09365
00:25:17|1.09354
00:25:17|1.09354
00:25:18|1.09332
00:25:19|1.09343
00:25:20|1.09321
00:25:21|1.09407
00:25:22|1.09407
00:25:23|1.09321
00:25:24|1.09321
00:25:25|1.093
00:25:27|1.09226
00:25:27|1.09226
00:25:28|1.09021
00:25:29|1.08907
00:25:30|1.08933
00:25:31|1.08727
00:25:32|1.08742
00:25:33|1.0881
00:25:34|1.08937
00:25:35|1.08929
00:25:36|1.08918
00:25:37|1.08918
00:25:38|1.08918
00:25:39|1.08968
00:25:40|1.08968
00:25:42|1.08968
00:25:42|1.09116
00:25:43|1.09103
00:25:44|1.09095
00:25:46|1.08945
00:25:46|1.09061
00:25:47|1.09061
00:25:48|1.09061
00:25:50|1.09061
00:25:51|1.0905
00:25:52|1.0905
00:25:53|1.08995
00:25:54|1.08995
00:25:56|1.08995
00:25:56|1.09021
00:25:57|1.09021
00:25:58|1.09021
00:25:59|1.09021
00:26:00|1.08978
00:26:02|1.09017
00:26:03|1.09017
00:26:04|1.09017
00:26:05|1.09017
00:26:05|1.09017
00:26:06|1.09035
00:26:07|1.08978
00:26:09|1.08978
00:26:10|1.08978
00:26:11|1.08978
00:26:11|1.08978
00:26:12|1.08808
00:26:13|1.08535
00:26:14|1.08743
00:26:15|1.08797
00:26:16|1.08808
00:26:18|1.08808
00:26:19|1.08846
00:26:20|1.08884
00:26:20|1.08884
00:26:21|1.08941
00:26:23|1.08776
00:26:24|1.08776
00:26:25|1.08776
00:26:25|1.08828
00:26:27|1.08784
00:26:27|1.08784
00:26:29|1.08817
00:26:29|1.08817
00:26:30|1.08817
00:26:31|1.08817
00:26:32|1.08817
00:26:34|1.08817
00:26:34|1.08817
00:26:35|1.08795
00:26:37|1.08795
00:26:37|1.08795
00:26:38|1.08776
00:26:40|1.08751
00:26:41|1.08619
00:26:41|1.08619
00:26:43|1.08619
00:26:43|1.08586
00:26:44|1.08586
00:26:45|1.08586
00:26:47|1.08536
00:26:47|1.08536
00:26:49|1.08405
00:26:51|1.08405
00:26:52|1.08565
00:26:53|1.08565
00:26:54|1.08629
00:26:55|1.08629
00:26:56|1.08629
00:26:56|1.08629
00:26:58|1.08443
00:26:59|1.08482
00:27:00|1.08482
00:27:01|1.08477
00:27:02|1.08477
00:27:03|1.08477
00:27:05|1.084
00:27:06|1.08388
00:27:06|1.084
00:27:07|1.084
00:27:08|1.084
00:27:09|1.084
00:27:10|1.084
00:27:11|1.084
00:27:13|1.08377
00:27:14|1.08377
00:27:15|1.084
00:27:16|1.084
00:27:17|1.08377
00:27:18|1.08377
00:27:19|1.084
00:27:20|1.0827
00:27:21|1.08354
00:27:22|1.08348
00:27:23|1.08348
00:27:24|1.08137
00:27:25|1.08137
00:27:26|1.08137
00:27:27|1.08137
00:27:28|1.08099
00:27:29|1.08099
00:27:30|1.08099
00:27:31|1.08099
00:27:32|1.08108
00:27:33|1.08002
00:27:34|1.08002
00:27:35|1.07819
00:27:37|1.07784
00:27:37|1.07696
00:27:38|1.07505
00:27:39|1.07463
00:27:41|1.07594
00:27:41|1.07646
00:27:42|1.07491
00:27:44|1.07547
00:27:45|1.07591
00:27:45|1.07593
00:27:46|1.07524
00:27:47|1.07524
00:27:48|1.07525
00:27:49|1.07487
00:27:51|1.07487
00:27:52|1.07507
00:27:53|1.07507
00:27:54|1.07507
00:27:56|1.07507
00:27:57|1.07487
00:27:57|1.07612
00:27:59|1.07612
00:27:59|1.07612
00:28:00|1.07612
00:28:01|1.07612
00:28:02|1.07523
00:28:03|1.07524
00:28:05|1.07713
00:28:05|1.07713
00:28:06|1.07713
00:28:07|1.07713
00:28:09|1.07713
00:28:10|1.07417
00:28:11|1.07417
00:28:12|1.07417
00:28:13|1.07417
00:28:14|1.07417
00:28:15|1.07417
00:28:16|1.07689
00:28:17|1.07689
00:28:18|1.07689
00:28:19|1.07689
00:28:20|1.07689
00:28:21|1.07555
00:28:22|1.07561
00:28:23|1.07692
00:28:24|1.07692
00:28:25|1.07692
00:28:26|1.07555
00:28:27|1.07555
00:28:28|1.07555
00:28:29|1.07555
00:28:30|1.07678
00:28:31|1.07678
00:28:32|1.07678
00:28:33|1.07678
00:28:34|1.07583
00:28:35|1.07575
00:28:36|1.07554
00:28:37|1.07001
00:28:38|1.06915
00:28:39|1.06961
00:28:40|1.07127
00:28:41|1.06981
00:28:42|1.06955
00:28:43|1.07044
00:28:45|1.07121
00:28:45|1.07184
00:28:46|1.07165
00:28:47|1.07132
00:28:49|1.07121
00:28:49|1.07121
00:28:50|1.07121
00:28:52|1.07121
00:28:53|1.07121
00:28:54|1.07211
00:28:55|1.07211
00:28:55|1.07211
00:28:57|1.07211
00:28:58|1.07215
00:28:59|1.07132
00:28:59|1.07132
00:29:00|1.07132
00:29:01|1.07132
00:29:03|1.07132
00:29:03|1.07183
00:29:04|1.07183
00:29:06|1.07183
00:29:07|1.07183
00:29:08|1.07269
00:29:08|1.07269
00:29:09|1.07424
00:29:10|1.07488
00:29:12|1.07578
00:29:13|1.07477
00:29:13|1.07477
00:29:15|1.07591
00:29:16|1.07499
00:29:17|1.07422
00:29:18|1.07422
00:29:19|1.07508
00:29:20|1.07508
00:29:21|1.07508
00:29:22|1.07508
00:29:23|1.07508
00:29:24|1.07508
00:29:25|1.07508
00:29:26|1.07508
00:29:27|1.07508
00:29:29|1.07508
00:29:29|1.0737
00:29:30|1.0737
00:29:31|1.0737
00:29:32|1.0746
00:29:34|1.0746
00:29:34|1.0746
00:29:35|1.07541
00:29:37|1.07629
00:29:37|1.07684
00:29:38|1.07684
00:29:39|1.07684
00:29:40|1.07739
00:29:42|1.07968
00:29:42|1.07869
00:29:43|1.07869
00:29:44|1.07869
00:29:45|1.0796
00:29:46|1.0812
00:29:48|1.08027
00:29:48|1.08027
00:29:49|1.08027
00:29:50|1.08137
00:29:51|1.08241
00:29:53|1.08241
00:29:54|1.08256
00:29:55|1.08315
00:29:57|1.08315
00:29:58|1.08325
00:29:58|1.08403
00:29:59|1.08403
00:30:00|1.08291
00:30:01|1.08341
00:30:03|1.0834
00:30:03|1.08481
00:30:04|1.08481
00:30:06|1.08585
00:30:06|1.08585
00:30:08|1.0863
00:30:08|1.0863
00:30:10|1.0863
00:30:11|1.0863
00:30:11|1.0861
00:30:13|1.08623
00:30:14|1.08376
00:30:15|1.08376
00:30:16|1.08501
00:30:17|1.08501
00:30:18|1.08479
00:30:19|1.0854
00:30:20|1.08487
00:30:21|1.08487
00:30:22|1.08487
00:30:23|1.08583
00:30:24|1.08545
00:30:25|1.08534
00:30:26|1.08523
00:30:27|1.08468
00:30:28|1.08479
00:30:29|1.08479
00:30:30|1.08856
00:30:31|1.08901
00:30:32|1.08901
00:30:33|1.08901
00:30:34|1.08901
00:30:35|1.08901
00:30:36|1.09341
00:30:37|1.09173
00:30:38|1.0926
00:30:39|1.09507
00:30:40|1.0953
00:30:41|1.09524
00:30:42|1.09799
00:30:43|1.09809
00:30:44|1.09737
00:30:45|1.0989
00:30:46|1.09858
00:30:47|1.09858
00:30:48|1.09768
00:30:49|1.0966
00:30:50|1.09583
00:30:51|1.09498
00:30:52|1.09462
00:30:54|1.09462
00:30:54|1.09462
00:30:56|1.09462
00:30:57|1.09462
00:30:58|1.09451
00:30:59|1.09473
00:31:00|1.09462
00:31:02|1.09451
00:31:03|1.09566
00:31:04|1.09577
00:31:05|1.09632
00:31:06|1.09632
00:31:07|1.09632
00:31:08|1.09517
00:31:09|1.09528
00:31:10|1.09528
00:31:11|1.09528
00:31:12|1.09509
00:31:13|1.0973
00:31:14|1.09737
00:31:15|1.09737
00:31:16|1.09671
00:31:17|1.09671
00:31:18|1.09649
00:31:19|1.09649
00:31:20|1.09638
00:31:21|1.09572
00:31:22|1.09572
00:31:23|1.09561
00:31:24|1.09561
00:31:25|1.09583
00:31:26|1.09572
00:31:27|1.09572
00:31:28|1.09572
00:31:29|1.09572
00:31:30|1.09572
00:31:31|1.09623
00:31:32|1.09623
00:31:34|1.09623
00:31:35|1.09623
00:31:35|1.09671
00:31:37|1.09671
00:31:37|1.09671
00:31:39|1.09671
00:31:40|1.09671
00:31:41|1.09671
00:31:41|1.09671
00:31:43|1.09671
00:31:44|1.09671
00:31:44|1.09671
00:31:46|1.09671
00:31:46|1.09663
00:31:48|1.09663
00:31:49|1.09663
00:31:50|1.09663
00:31:50|1.09663
00:31:51|1.09663
00:31:52|1.09737
00:31:53|1.09671
00:31:55|1.09737
00:31:56|1.09737
00:31:57|1.09737
00:31:58|1.09737
00:31:59|1.09693
00:32:00|1.09693
00:32:01|1.09693
00:32:02|1.09693
00:32:04|1.09693
00:32:04|1.09693
00:32:05|1.09693
00:32:06|1.09693
00:32:08|1.0966
00:32:09|1.09583
00:32:10|1.09583
00:32:11|1.09583
00:32:12|1.09649
00:32:13|1.09649
00:32:15|1.09649
00:32:15|1.09649
00:32:17|1.09553
00:32:18|1.09553
00:32:19|1.09553
00:32:19|1.09553
00:32:20|1.09553
00:32:21|1.09628
00:32:22|1.09628
00:32:24|1.09605
00:32:25|1.09649
00:32:26|1.09649
00:32:26|1.09427
00:32:28|1.0937
00:32:28|1.09379
00:32:30|1.09379
00:32:31|1.09379
00:32:31|1.09379
00:32:33|1.09423
00:32:33|1.09423
00:32:35|1.09423
00:32:35|1.09355
00:32:36|1.09422
00:32:37|1.09518
00:32:39|1.09518
00:32:40|1.09554
00:32:41|1.09572
00:32:41|1.09572
00:32:43|1.09594
00:32:43|1.09564
00:32:46|1.09488
00:32:46|1.09487
00:32:48|1.09487
00:32:48|1.09487
00:32:49|1.09487
00:32:50|1.09514
00:32:51|1.09514
00:32:52|1.09514
00:32:53|1.09514
00:32:55|1.09561
00:32:55|1.09561
00:32:58|1.09532
00:32:58|1.0952
00:32:59|1.0952
00:33:01|1.09536
00:33:01|1.09536
00:33:03|1.09605
00:33:04|1.09638
00:33:04|1.09707
00:33:06|1.09707
00:33:07|1.0974
00:33:07|1.09754
00:33:08|1.09531
00:33:09|1.09531
00:33:11|1.09534
00:33:11|1.09534
00:33:13|1.09534
00:33:13|1.09534
00:33:15|1.09534
00:33:16|1.0952
00:33:17|1.09498
00:33:17|1.09465
00:33:19|1.0941
00:33:20|1.09446
00:33:21|1.09446
00:33:22|1.09446
00:33:23|1.09446
00:33:24|1.09377
00:33:25|1.09322
00:33:26|1.09322
00:33:26|1.09322
00:33:28|1.09322
00:33:29|1.09322
00:33:30|1.09322
00:33:30|1.09322
00:33:31|1.0928
00:33:33|1.0928
00:33:33|1.0912
00:33:35|1.09296
00:33:35|1.09296
00:33:37|1.09223
00:33:38|1.09223
00:33:38|1.09223
00:33:40|1.09223
00:33:40|1.09223
00:33:42|1.09223
00:33:43|1.09223
00:33:44|1.09223
00:33:44|1.09223
00:33:45|1.09223
00:33:46|1.09223
00:33:48|1.09223
00:33:49|1.09235
00:33:49|1.09201
00:33:51|1.09201
00:33:51|1.09201
00:33:53|1.09201
00:33:54|1.09179
00:33:55|1.09179
00:33:57|1.09
00:33:57|1.08879
00:33:58|1.08879
00:33:59|1.08879
00:34:01|1.08879
00:34:02|1.08879
00:34:02|1.08879
00:34:03|1.08979
00:34:04|1.09058
00:34:05|1.09058
00:34:07|1.09099
00:34:07|1.09099
00:34:08|1.08979
00:34:10|1.08979
00:34:10|1.09023
00:34:12|1.09023
00:34:13|1.09023
00:34:13|1.089
00:34:14|1.089
00:34:15|1.089
00:34:17|1.089
00:34:17|1.089
00:34:19|1.089
00:34:19|1.089
00:34:21|1.089
00:34:21|1.088
00:34:22|1.088
00:34:23|1.08847
00:34:24|1.08759
00:34:26|1.08715
00:34:27|1.0866
00:34:28|1.08673
00:34:28|1.08673
00:34:29|1.08673
00:34:31|1.08615
00:34:32|1.08615
00:34:33|1.08615
00:34:33|1.08791
00:34:35|1.08855
00:34:36|1.08854
00:34:37|1.08781
00:34:38|1.08759
00:34:39|1.08811
00:34:40|1.08811
00:34:41|1.08811
00:34:42|1.08792
00:34:43|1.0877
00:34:44|1.0877
00:34:45|1.0877
00:34:46|1.0877
00:34:47|1.0877
00:34:48|1.089
00:34:49|1.089
00:34:50|1.08869
00:34:51|1.08869
00:34:52|1.08837
00:34:53|1.08814
00:34:54|1.08814
00:34:55|1.08814
00:34:56|1.08803
00:34:58|1.08803
00:34:59|1.08803
00:35:00|1.08802
00:35:01|1.08802
00:35:03|1.08888
00:35:03|1.08923
00:35:04|1.08922
00:35:05|1.08922
00:35:06|1.08922
00:35:08|1.08968
00:35:08|1.08946
00:35:10|1.08946
00:35:10|1.08924
00:35:12|1.08891
00:35:12|1.08825
00:35:14|1.08759
00:35:15|1.08759
00:35:16|1.08715
00:35:16|1.08715
00:35:17|1.08715
00:35:18|1.08742
00:35:19|1.08742
00:35:21|1.08742
00:35:22|1.08742
00:35:23|1.08742
00:35:23|1.08742
00:35:24|1.08742
00:35:26|1.08742
00:35:27|1.08742
00:35:28|1.08742
00:35:29|1.08742
00:35:29|1.08875
00:35:31|1.08875
00:35:32|1.08875
00:35:32|1.08875
00:35:33|1.08838
00:35:35|1.08834
00:35:36|1.08834
00:35:37|1.08834
00:35:38|1.08836
00:35:39|1.08836
00:35:39|1.08836
00:35:40|1.08737
00:35:41|1.08737
00:35:43|1.08737
00:35:43|1.08737
00:35:45|1.08737
00:35:46|1.08737
00:35:47|1.08671
00:35:48|1.08605
00:35:49|1.08605
00:35:49|1.08605
00:35:51|1.08605
00:35:52|1.08605
00:35:53|1.08605
00:35:54|1.08511
00:35:55|1.08511
00:35:56|1.08511
00:35:57|1.08511
00:35:59|1.08308
00:35:59|1.08511
00:36:00|1.08472
00:36:01|1.08472
00:36:03|1.08495
00:36:03|1.08495
00:36:04|1.08495
00:36:05|1.083
00:36:07|1.083
00:36:07|1.08183
00:36:09|1.08128
00:36:10|1.07996
00:36:11|1.07996
00:36:12|1.07989
00:36:13|1.07951
00:36:15|1.07951
00:36:15|1.08002
00:36:16|1.07913
00:36:17|1.07986
00:36:19|1.07986
00:36:20|1.07998
00:36:20|1.08042
00:36:22|1.08002
00:36:23|1.08001
00:36:23|1.08001
00:36:24|1.07968
00:36:25|1.07968
00:36:26|1.07968
00:36:28|1.07998
00:36:28|1.07998
00:36:30|1.07998
00:36:31|1.07998
00:36:31|1.07998
00:36:32|1.08017
00:36:33|1.08047
00:36:35|1.08047
00:36:36|1.08047
00:36:36|1.08056
00:36:38|1.08056
00:36:38|1.0804
00:36:40|1.0804
00:36:40|1.08045
00:36:41|1.08045
00:36:42|1.08045
00:36:44|1.08045
00:36:44|1.08081
00:36:45|1.08081
00:36:47|1.08081
00:36:48|1.08081
00:36:49|1.08076
00:36:50|1.08117
00:36:51|1.08144
00:36:52|1.08144
00:36:52|1.08079
00:36:53|1.08143
00:36:55|1.08191
00:36:55|1.08191
00:36:57|1.08191
00:36:57|1.08286
00:37:00|1.08286
00:37:01|1.08177
00:37:02|1.08157
00:37:03|1.08064
00:37:04|1.08124
00:37:05|1.08124
00:37:06|1.08124
00:37:07|1.08124
00:37:08|1.08063
00:37:09|1.07865
00:37:10|1.07906
00:37:11|1.07906
00:37:12|1.07906
00:37:13|1.07908
00:37:14|1.07908
00:37:15|1.07908
00:37:16|1.07908
00:37:17|1.07983
00:37:18|1.07961
00:37:19|1.07972
00:37:20|1.07906
00:37:21|1.07906
00:37:22|1.07906
00:37:23|1.07906
00:37:24|1.07906
00:37:25|1.07908
00:37:27|1.07928
00:37:28|1.07879
00:37:29|1.07879
00:37:30|1.07879
00:37:31|1.079
00:37:31|1.07982
00:37:33|1.07982
00:37:33|1.07982
00:37:35|1.07982
00:37:36|1.07982
00:37:37|1.07982
00:37:38|1.07982
00:37:39|1.07982
00:37:40|1.07982
00:37:41|1.07982
00:37:42|1.07961
00:37:43|1.0795
00:37:44|1.07939
00:37:45|1.07939
00:37:46|1.07939
00:37:47|1.07939
00:37:48|1.07939
00:37:49|1.07985
00:37:50|1.07985
00:37:51|1.07985
00:37:52|1.07972
00:37:53|1.07851
00:37:54|1.07851
00:37:55|1.07851
00:37:56|1.07851
00:37:57|1.07824
00:37:58|1.07824
00:37:59|1.07824
00:38:00|1.07883
00:38:02|1.07897
00:38:02|1.07906
00:38:04|1.0784
00:38:05|1.0784
00:38:05|1.0784
00:38:07|1.07906
00:38:07|1.0777
00:38:09|1.07713
00:38:10|1.07713
00:38:11|1.07708
00:38:12|1.07708
00:38:13|1.07675
00:38:14|1.07675
00:38:15|1.07675
00:38:16|1.07662
00:38:17|1.07631
00:38:18|1.07587
00:38:19|1.07464
00:38:20|1.07505
00:38:21|1.07104
00:38:22|1.0737
00:38:23|1.0737
00:38:24|1.0737
00:38:25|1.07403
00:38:26|1.07503
00:38:27|1.07632
00:38:28|1.07632
00:38:29|1.07632
00:38:30|1.07822
00:38:31|1.07753
00:38:32|1.07774
00:38:33|1.07803
00:38:34|1.07716
00:38:35|1.07662
00:38:36|1.07621
00:38:37|1.07621
00:38:38|1.07741
00:38:39|1.07741
00:38:40|1.07764
00:38:41|1.07731
00:38:42|1.07731
00:38:43|1.07731
00:38:44|1.07731
00:38:45|1.07731
00:38:46|1.07731
00:38:47|1.07731
00:38:48|1.07731
00:38:49|1.07731
00:38:50|1.07731
00:38:51|1.07731
00:38:52|1.07731
00:38:53|1.07685
00:38:54|1.07747
00:38:55|1.07747
00:38:56|1.07747
00:38:57|1.07747
00:38:58|1.078
00:38:59|1.078
00:39:00|1.07778
00:39:02|1.07868
00:39:03|1.07868
00:39:05|1.07868
00:39:06|1.07879
00:39:07|1.07879
00:39:08|1.07896
00:39:09|1.07747
00:39:09|1.07747
00:39:12|1.07757
00:39:12|1.07757
00:39:14|1.07723
00:39:14|1.07723
00:39:15|1.07647
00:39:16|1.07647
00:39:17|1.07721
00:39:18|1.07721
00:39:19|1.07721
00:39:20|1.07676
00:39:21|1.07676
00:39:22|1.07676
00:39:24|1.07676
00:39:24|1.07666
00:39:25|1.07666
00:39:26|1.07666
00:39:27|1.07666
00:39:28|1.07666
00:39:29|1.07666
00:39:31|1.07666
00:39:31|1.07666
00:39:33|1.07665
00:39:33|1.0757
00:39:34|1.07551
00:39:36|1.07551
00:39:36|1.07551
00:39:37|1.07551
00:39:38|1.07551
00:39:39|1.07551
00:39:40|1.0749
00:39:41|1.07574
00:39:42|1.07522
00:39:44|1.07442
00:39:44|1.07442
00:39:45|1.07442
00:39:46|1.07442
00:39:48|1.07489
00:39:48|1.07478
00:39:49|1.07478
00:39:50|1.07478
00:39:51|1.07478
00:39:52|1.07445
00:39:53|1.07516
00:39:54|1.07516
00:39:55|1.07516
00:39:57|1.07516
00:39:57|1.07516
00:39:58|1.07516
00:39:59|1.07516
00:40:01|1.07516
00:40:02|1.07516
00:40:04|1.07818
00:40:05|1.07818
00:40:06|1.07818
00:40:07|1.07702
00:40:08|1.07636
00:40:09|1.07581
00:40:10|1.07548
00:40:11|1.07581
00:40:12|1.07581
00:40:13|1.07644
00:40:14|1.07644
00:40:15|1.07681
00:40:16|1.07681
00:40:17|1.07681
00:40:18|1.0768
00:40:19|1.07602
00:40:20|1.07647
00:40:22|1.07647
00:40:22|1.07647
00:40:23|1.0768
00:40:24|1.07679
00:40:25|1.07658
00:40:27|1.07658
00:40:27|1.07658
00:40:28|1.07671
00:40:30|1.07671
00:40:30|1.07581
00:40:31|1.0757
00:40:32|1.07581
00:40:33|1.07581
00:40:34|1.07493
00:40:35|1.07482
00:40:36|1.07482
00:40:37|1.0746
00:40:38|1.0746
00:40:39|1.07493
00:40:40|1.07504
00:40:41|1.07482
00:40:42|1.07482
00:40:43|1.0746
00:40:44|1.0746
00:40:45|1.0736
00:40:46|1.0735
00:40:47|1.0735
00:40:48|1.0735
00:40:49|1.07416
00:40:50|1.07416
00:40:51|1.07351
00:40:52|1.07361
00:40:53|1.07317
00:40:54|1.07328
00:40:55|1.07328
00:40:56|1.07328
00:40:57|1.07328
00:40:58|1.07405
00:40:59|1.07394
00:41:00|1.07394
00:41:01|1.07429
00:41:02|1.0749
00:41:03|1.07394
00:41:04|1.07394
00:41:05|1.0746
00:41:07|1.0746
00:41:07|1.07438
00:41:09|1.07306
00:41:09|1.07306
00:41:11|1.07306
00:41:12|1.0717
00:41:12|1.07131
00:41:14|1.07131
00:41:15|1.0728
00:41:16|1.0728
00:41:17|1.0728
00:41:17|1.07137
00:41:18|1.07137
00:41:20|1.07137
00:41:21|1.07137
00:41:22|1.07021
00:41:23|1.07021
00:41:23|1.07138
00:41:25|1.07138
00:41:27|1.07138
00:41:28|1.07177
00:41:28|1.07107
00:41:29|1.07231
00:41:31|1.07134
00:41:31|1.07115
00:41:33|1.06969
00:41:33|1.07153
00:41:34|1.07153
00:41:36|1.07153
00:41:36|1.07153
00:41:37|1.07153
00:41:38|1.07154
00:41:39|1.07154
00:41:40|1.07154
00:41:41|1.07165
00:41:42|1.07121
00:41:43|1.07218
00:41:44|1.07218
00:41:46|1.07275
00:41:46|1.07275
00:41:48|1.07297
00:41:48|1.07276
00:41:49|1.07276
00:41:50|1.0733
00:41:52|1.07275
00:41:52|1.07275
00:41:54|1.07275
00:41:54|1.07275
00:41:55|1.07275
00:41:57|1.07275
00:41:57|1.07157
00:41:58|1.07157
00:41:59|1.07157
00:42:00|1.07068
00:42:01|1.07068
00:42:02|1.07068
00:42:04|1.07068
00:42:05|1.07099
00:42:07|1.07099
00:42:07|1.07099
00:42:08|1.07099
00:42:10|1.07059
00:42:11|1.07058
00:42:12|1.07058
00:42:12|1.07058
00:42:13|1.07058
00:42:15|1.07058
00:42:16|1.07058
00:42:17|1.07011
00:42:19|1.07011
00:42:20|1.07011
00:42:20|1.07011
00:42:21|1.07026
00:42:22|1.07008
00:42:23|1.07008
00:42:24|1.07008
00:42:26|1.06811
00:42:26|1.0697
00:42:27|1.0697
00:42:28|1.0697
00:42:29|1.0697
00:42:30|1.0697
00:42:31|1.07053
00:42:33|1.07108
00:42:33|1.07108
00:42:34|1.07108
00:42:35|1.07108
00:42:36|1.07108
00:42:37|1.07174
00:42:39|1.07174
00:42:40|1.07069
00:42:40|1.07069
00:42:42|1.07069
00:42:42|1.07069
00:42:43|1.0713
00:42:45|1.07163
00:42:46|1.07163
00:42:47|1.07185
00:42:48|1.07185
00:42:49|1.07185
00:42:50|1.07185
00:42:51|1.07185
00:42:52|1.07185
00:42:53|1.07185
00:42:54|1.07107
00:42:55|1.07107
00:42:56|1.07107
00:42:57|1.07107
00:42:58|1.07107
00:42:59|1.07107
00:43:00|1.07107
00:43:01|1.07107
00:43:02|1.07152
00:43:03|1.07152
00:43:04|1.07218
00:43:06|1.07233
00:43:07|1.07228
00:43:08|1.07107
00:43:09|1.07108
00:43:10|1.07063
00:43:11|1.07063
00:43:12|1.0703
00:43:13|1.0703
00:43:14|1.0703
00:43:15|1.0703
00:43:16|1.0681
00:43:17|1.0681
00:43:18|1.06854
00:43:19|1.06854
00:43:20|1.06877
00:43:21|1.06877
00:43:22|1.07142
00:43:23|1.0695
00:43:25|1.06961
00:43:25|1.06961
00:43:27|1.06961
00:43:28|1.06961
00:43:28|1.06965
00:43:29|1.06965
00:43:30|1.06965
00:43:31|1.06965
00:43:32|1.06965
00:43:33|1.06965
00:43:34|1.07115
00:43:36|1.07115
00:43:36|1.0717
00:43:37|1.0717
00:43:39|1.0717
00:43:39|1.07141
00:43:41|1.07141
00:43:41|1.07141
00:43:43|1.07115
00:43:44|1.07115
00:43:44|1.07115
00:43:45|1.07135
00:43:47|1.07135
00:43:47|1.07135
00:43:48|1.07141
00:43:50|1.07141
00:43:51|1.07038
00:43:52|1.07038
00:43:53|1.07038
00:43:54|1.07038
00:43:55|1.07038
00:43:56|1.07038
00:43:57|1.07038
00:43:57|1.07038
00:43:59|1.07038
00:43:59|1.07038
00:44:00|1.07038
00:44:02|1.07038
00:44:02|1.07071
00:44:03|1.07141
00:44:05|1.07159
00:44:07|1.07159
00:44:08|1.07192
00:44:08|1.07192
00:44:09|1.07159
00:44:11|1.0717
00:44:12|1.0717
00:44:13|1.07148
00:44:14|1.07148
00:44:15|1.07148
00:44:16|1.07145
00:44:17|1.07145
00:44:18|1.07145
00:44:19|1.07145
00:44:20|1.07104
00:44:22|1.07082
00:44:22|1.07071
00:44:24|1.07038
00:44:24|1.07019
00:44:25|1.07019
00:44:26|1.06994
00:44:28|1.06994
00:44:28|1.06994
00:44:29|1.06994
00:44:30|1.06994
00:44:31|1.07066
00:44:32|1.07066
00:44:33|1.07038
00:44:34|1.07038
00:44:35|1.06994
00:44:36|1.06994
00:44:38|1.06994
00:44:39|1.06994
00:44:39|1.06994
00:44:41|1.07016
00:44:41|1.06965
00:44:43|1.06939
00:44:44|1.06939
00:44:45|1.06939
00:44:45|1.06939
00:44:47|1.06939
00:44:47|1.06984
00:44:49|1.06984
00:44:50|1.06984
00:44:50|1.0704
00:44:52|1.0704
00:44:53|1.07083
00:44:54|1.07083
00:44:55|1.06994
00:44:56|1.06994
00:44:57|1.06994
00:44:58|1.06994
00:44:59|1.06994
00:45:00|1.06994
00:45:01|1.06994
00:45:02|1.06994
00:45:03|1.06873
00:45:04|1.07002
00:45:05|1.07002
00:45:06|1.07038
00:45:08|1.07002
00:45:08|1.06852
00:45:09|1.06831
00:45:11|1.06964
00:45:12|1.06964
00:45:13|1.06964
00:45:14|1.06964
00:45:15|1.06841
00:45:16|1.06919
00:45:17|1.06818
00:45:18|1.06807
00:45:19|1.06807
00:45:20|1.0673
00:45:21|1.0673
00:45:22|1.06678
00:45:23|1.0673
00:45:24|1.06664
00:45:25|1.06653
00:45:26|1.06653
00:45:27|1.06653
00:45:28|1.06653
00:45:29|1.06653
00:45:30|1.06653
00:45:32|1.06653
00:45:32|1.06653
00:45:33|1.06653
00:45:34|1.06682
00:45:36|1.06682
00:45:36|1.068
00:45:37|1.068
00:45:38|1.068
00:45:39|1.06799
00:45:40|1.06799
00:45:41|1.06799
00:45:42|1.06799
00:45:43|1.06885
00:45:44|1.06885
00:45:45|1.06775
00:45:46|1.06873
00:45:47|1.06796
00:45:49|1.06818
00:45:49|1.06818
00:45:50|1.06818
00:45:51|1.06818
00:45:52|1.06818
00:45:53|1.06818
00:45:54|1.06725
00:45:55|1.06785
00:45:56|1.06785
00:45:57|1.06785
00:45:58|1.07299
00:45:59|1.07299
00:46:00|1.07299
00:46:01|1.073
00:46:03|1.073
00:46:03|1.073
00:46:04|1.073
00:46:05|1.07275
00:46:06|1.07379
00:46:07|1.07388
00:46:09|1.07232
00:46:10|1.07232
00:46:11|1.07088
00:46:12|1.07056
00:46:13|1.07056
00:46:14|1.06996
00:46:16|1.06996
00:46:16|1.0683
00:46:17|1.0683
00:46:19|1.06937
00:46:19|1.0683
00:46:21|1.0683
00:46:22|1.07022
00:46:22|1.06989
00:46:23|1.06989
00:46:25|1.06956
00:46:25|1.06956
00:46:26|1.06956
00:46:27|1.06956
00:46:29|1.06956
00:46:29|1.06934
00:46:30|1.06934
00:46:31|1.06934
00:46:33|1.0688
00:46:33|1.06937
00:46:34|1.06992
00:46:35|1.07025
00:46:36|1.07084
00:46:38|1.07103
00:46:38|1.07223
00:46:39|1.07103
00:46:40|1.07165
00:46:41|1.07165
00:46:42|1.07176
00:46:44|1.07165
00:46:45|1.07176
00:46:46|1.07176
00:46:47|1.07201
00:46:48|1.07201
00:46:49|1.07201
00:46:50|1.07201
00:46:51|1.07289
00:46:52|1.07289
00:46:52|1.07187
00:46:53|1.07187
00:46:54|1.07187
00:46:55|1.07187
00:46:56|1.07187
00:46:58|1.07187
00:46:59|1.07187
00:47:00|1.07187
00:47:01|1.07187
00:47:02|1.07187
00:47:02|1.07187
00:47:03|1.07187
00:47:05|1.07176
00:47:06|1.07176
00:47:07|1.07176
00:47:07|1.07134
00:47:09|1.07022
00:47:10|1.07022
00:47:10|1.07022
00:47:11|1.07022
00:47:12|1.06991
00:47:14|1.07058
00:47:15|1.07096
00:47:16|1.07056
00:47:17|1.07113
00:47:18|1.07135
00:47:19|1.07124
00:47:20|1.07124
00:47:21|1.07124
00:47:22|1.07124
00:47:23|1.07124
00:47:24|1.06985
00:47:25|1.06985
00:47:26|1.06992
00:47:27|1.06992
00:47:28|1.06992
00:47:29|1.06992
00:47:30|1.06891
00:47:31|1.06891
00:47:32|1.06923
00:47:33|1.06923
00:47:34|1.06923
00:47:35|1.06954
00:47:36|1.06954
00:47:37|1.06954
00:47:38|1.06902
00:47:39|1.06937
00:47:40|1.06937
00:47:41|1.06826
00:47:42|1.06729
00:47:43|1.06729
00:47:44|1.06729
00:47:45|1.06729
00:47:46|1.06776
00:47:47|1.06776
00:47:48|1.06756
00:47:49|1.06756
00:47:50|1.06756
00:47:51|1.06649
00:47:53|1.06649
00:47:53|1.06649
00:47:55|1.06649
00:47:55|1.06677
00:47:56|1.06644
00:47:57|1.06688
00:47:58|1.06666
00:48:00|1.06666
00:48:00|1.06666
00:48:01|1.06642
00:48:02|1.06599
00:48:03|1.06611
00:48:04|1.06611
00:48:05|1.06645
00:48:06|1.06645
00:48:07|1.06761
00:48:08|1.06761
00:48:09|1.06644
00:48:10|1.06644
00:48:12|1.06644
00:48:13|1.06644
00:48:14|1.06644
00:48:14|1.06838
00:48:15|1.06838
00:48:17|1.06799
00:48:17|1.06799
00:48:19|1.06776
00:48:19|1.06776
00:48:21|1.06776
00:48:22|1.06838
00:48:23|1.06893
00:48:24|1.06893
00:48:25|1.06893
00:48:26|1.06893
00:48:26|1.06893
00:48:27|1.06853
00:48:28|1.06844
00:48:30|1.06886
00:48:30|1.06898
00:48:32|1.06903
00:48:32|1.06875
00:48:34|1.06875
00:48:35|1.06831
00:48:36|1.06831
00:48:36|1.0682
00:48:37|1.0682
00:48:39|1.06798
00:48:40|1.06798
00:48:41|1.06749
00:48:42|1.06749
00:48:42|1.06749
00:48:44|1.06749
00:48:44|1.06749
00:48:46|1.06777
00:48:47|1.06732
00:48:48|1.06765
00:48:49|1.06749
00:48:50|1.06749
00:48:51|1.06749
00:48:52|1.06765
00:48:53|1.06765
00:48:54|1.06765
00:48:55|1.06743
00:48:56|1.06743
00:48:57|1.06743
00:48:58|1.06732
00:48:59|1.06732
00:49:00|1.06732
00:49:01|1.06732
00:49:02|1.06688
00:49:03|1.06699
00:49:04|1.06699
00:49:05|1.06699
00:49:06|1.06644
00:49:07|1.06644
00:49:08|1.06578
00:49:09|1.065
00:49:10|1.065
00:49:11|1.064
00:49:12|1.06473
00:49:13|1.06473
00:49:14|1.06528
00:49:15|1.06583
00:49:16|1.06583
00:49:17|1.06594
00:49:18|1.06523
00:49:19|1.06523
00:49:20|1.06523
00:49:21|1.066
00:49:22|1.06534
00:49:23|1.06534
00:49:24|1.0655
00:49:25|1.06512
00:49:26|1.06468
00:49:27|1.06468
00:49:28|1.06539
00:49:29|1.06594
00:49:30|1.06568
00:49:31|1.06568
00:49:33|1.06644
00:49:33|1.06633
00:49:34|1.06633
00:49:35|1.06633
00:49:36|1.06633
00:49:37|1.06633
00:49:38|1.06732
00:49:40|1.06732
00:49:40|1.06688
00:49:42|1.06688
00:49:43|1.06688
00:49:43|1.06688
00:49:45|1.06688
00:49:45|1.06688
00:49:46|1.06688
00:49:48|1.06516
00:49:49|1.066
00:49:49|1.06601
00:49:51|1.06601
00:49:51|1.06601
00:49:52|1.06601
00:49:53|1.06601
00:49:54|1.06533
00:49:56|1.06533
00:49:57|1.06533
00:49:58|1.06533
00:49:59|1.06533
00:50:00|1.06501
00:50:01|1.06501
00:50:02|1.06533
00:50:03|1.06533
00:50:04|1.06593
00:50:05|1.06593
00:50:06|1.06659
00:50:07|1.06659
00:50:08|1.06659
00:50:09|1.06659
00:50:10|1.06523
00:50:11|1.06557
00:50:13|1.0649
00:50:14|1.0649
00:50:14|1.06468
00:50:15|1.06424
00:50:17|1.06391
00:50:17|1.06168
00:50:19|1.06168
00:50:20|1.06308
00:50:21|1.06242
00:50:21|1.06333
00:50:23|1.06333
00:50:24|1.06253
00:50:25|1.06231
00:50:26|1.06231
00:50:27|1.06264
00:50:28|1.06264
00:50:29|1.06264
00:50:30|1.06264
00:50:31|1.06264
00:50:32|1.06198
00:50:33|1.06176
00:50:34|1.06176
00:50:35|1.06077
00:50:36|1.06066
00:50:37|1.05983
00:50:39|1.0607
00:50:39|1.06015
00:50:40|1.0606
00:50:42|1.0606
00:50:43|1.06087
00:50:43|1.06181
00:50:44|1.06148
00:50:46|1.06252
00:50:47|1.0628
00:50:48|1.06335
00:50:49|1.06335
00:50:50|1.06209
00:50:51|1.06209
00:50:52|1.06209
00:50:53|1.06209
00:50:54|1.06209
00:50:55|1.06372
00:50:56|1.06372
00:50:57|1.06372
00:50:58|1.06372
00:50:59|1.06372
00:51:00|1.06372
00:51:01|1.06372
00:51:02|1.06372
00:51:03|1.06401
00:51:04|1.06401
00:51:05|1.06512
00:51:06|1.06512
00:51:07|1.06544
00:51:08|1.06554
00:51:09|1.06546
00:51:10|1.06632
00:51:11|1.06598
00:51:12|1.06598
00:51:14|1.06598
00:51:14|1.06532
00:51:15|1.06488
00:51:17|1.06433
00:51:17|1.06433
00:51:19|1.06357
00:51:20|1.06427
00:51:21|1.06345
00:51:22|1.06345
00:51:23|1.06356
00:51:24|1.06427
00:51:25|1.0639
00:51:26|1.06587
00:51:27|1.06587
00:51:28|1.06565
00:51:28|1.06587
00:51:29|1.06587
00:51:30|1.06565
00:51:31|1.06662
00:51:33|1.06723
00:51:34|1.06763
00:51:35|1.06723
00:51:36|1.06723
00:51:37|1.0672
00:51:38|1.0672
00:51:39|1.06687
00:51:40|1.06737
00:51:41|1.06737
00:51:42|1.06577
00:51:43|1.0663
00:51:44|1.06555
00:51:45|1.06527
00:51:46|1.06555
00:51:47|1.06555
00:51:48|1.06533
00:51:49|1.06527
00:51:50|1.06435
00:51:51|1.06426
00:51:52|1.06426
00:51:53|1.06426
00:51:54|1.06426
00:51:55|1.06325
00:51:56|1.06325
00:51:57|1.06325
00:51:58|1.06325
00:51:59|1.06368
00:52:00|1.06368
00:52:01|1.06434
00:52:02|1.06448
00:52:03|1.06448
00:52:04|1.06448
00:52:05|1.06448
00:52:06|1.0644
00:52:07|1.06315
00:52:08|1.06139
00:52:09|1.06117
00:52:10|1.06084
00:52:11|1.06066
00:52:12|1.06065
00:52:13|1.06148
00:52:14|1.06203
00:52:15|1.06247
00:52:16|1.06236
00:52:17|1.06214
00:52:18|1.06236
00:52:20|1.06236
00:52:20|1.06236
00:52:21|1.06159
00:52:22|1.06159
00:52:23|1.06159
00:52:24|1.06159
00:52:25|1.06022
00:52:26|1.06022
00:52:28|1.06022
00:52:28|1.05749
00:52:29|1.05773
00:52:30|1.05721
00:52:31|1.05814
00:52:32|1.05706
00:52:33|1.05705
00:52:34|1.05713
00:52:36|1.05704
00:52:36|1.05715
00:52:37|1.05699
00:52:38|1.0566
00:52:40|1.0566
00:52:40|1.0566
00:52:41|1.0566
00:52:43|1.05699
00:52:43|1.05699
00:52:45|1.05699
00:52:46|1.05663
00:52:46|1.05663
00:52:47|1.05663
00:52:48|1.05663
00:52:50|1.05467
00:52:50|1.05467
00:52:51|1.05673
00:52:52|1.05673
00:52:53|1.05601
00:52:54|1.05619
00:52:55|1.055
00:52:56|1.055
00:52:57|1.055
00:52:58|1.055
00:52:59|1.05458
00:53:00|1.05441
00:53:02|1.05441
00:53:02|1.05401
00:53:04|1.05471
00:53:04|1.055
00:53:05|1.05427
00:53:06|1.05435
00:53:07|1.05499
00:53:09|1.05499
00:53:09|1.055
00:53:10|1.055
00:53:11|1.055
00:53:12|1.055
00:53:13|1.055
00:53:15|1.055
00:53:16|1.055
00:53:17|1.055
00:53:18|1.055
00:53:20|1.055
00:53:21|1.055
00:53:21|1.055
00:53:23|1.05447
00:53:24|1.05447
00:53:24|1.05447
00:53:25|1.05447
00:53:26|1.05447
00:53:28|1.05447
00:53:29|1.05261
00:53:30|1.05261
00:53:30|1.05261
00:53:31|1.05344
00:53:33|1.05282
00:53:33|1.05271
00:53:35|1.05271
00:53:36|1.05271
00:53:36|1.05271
00:53:37|1.05271
00:53:38|1.05348
00:53:39|1.05241
00:53:40|1.05241
00:53:42|1.05299
00:53:43|1.05324
00:53:44|1.05324
00:53:45|1.05348
00:53:46|1.05324
00:53:47|1.05274
00:53:48|1.05274
00:53:50|1.05274
00:53:50|1.053
00:53:51|1.05274
00:53:53|1.05269
00:53:54|1.05269
00:53:54|1.05119
00:53:55|1.0525
00:53:57|1.0525
00:53:57|1.0525
00:53:58|1.0525
00:53:59|1.0525
00:54:00|1.05237
00:54:01|1.05274
00:54:02|1.05274
00:54:04|1.05274
00:54:04|1.0534
00:54:06|1.0534
00:54:06|1.0534
00:54:07|1.0534
00:54:08|1.0534
00:54:09|1.0534
00:54:10|1.05289
00:54:12|1.05239
00:54:13|1.05239
00:54:13|1.05239
00:54:15|1.05183
00:54:16|1.05164
00:54:17|1.05093
00:54:18|1.05175
00:54:20|1.05205
00:54:20|1.05209
00:54:21|1.05207
00:54:22|1.05207
00:54:23|1.05163
00:54:24|1.05209
00:54:25|1.05209
00:54:26|1.05181
00:54:27|1.05181
00:54:28|1.05207
00:54:29|1.05135
00:54:30|1.05051
00:54:31|1.05076
00:54:33|1.05076
00:54:34|1.05087
00:54:35|1.05238
00:54:36|1.05129
00:54:37|1.05129
00:54:38|1.05175
00:54:39|1.05187
00:54:40|1.05187
00:54:41|1.0522
00:54:42|1.05176
00:54:43|1.05109
00:54:44|1.05109
00:54:45|1.05063
00:54:46|1.05057
00:54:47|1.05121
00:54:48|1.05195
00:54:49|1.0521
00:54:50|1.05197
00:54:51|1.05197
00:54:52|1.05197
00:54:53|1.05098
00:54:54|1.05154
00:54:55|1.05087
00:54:56|1.05087
00:54:57|1.05194
00:54:58|1.05195
00:54:59|1.053
00:55:00|1.05255
00:55:01|1.05286
00:55:02|1.05314
00:55:03|1.05314
00:55:04|1.05314
00:55:05|1.05439
00:55:06|1.05462
00:55:08|1.05494
00:55:08|1.05516
00:55:09|1.05478
00:55:11|1.05516
00:55:12|1.05562
00:55:13|1.05562
00:55:13|1.05391
00:55:15|1.05307
00:55:15|1.05307
00:55:17|1.05368
00:55:18|1.05248
00:55:20|1.05248
00:55:20|1.05343
00:55:22|1.05285
00:55:23|1.0534
00:55:24|1.0534
00:55:25|1.05329
00:55:26|1.05263
00:55:27|1.05253
00:55:28|1.05175
00:55:29|1.05175
00:55:30|1.05175
00:55:30|1.05294
00:55:32|1.05165
00:55:33|1.05189
00:55:34|1.05105
00:55:35|1.05105
00:55:36|1.0516
00:55:37|1.0516
00:55:38|1.05144
00:55:39|1.05156
00:55:40|1.05167
00:55:42|1.053
00:55:43|1.053
00:55:43|1.05254
00:55:44|1.05254
00:55:45|1.05222
00:55:46|1.05222
00:55:47|1.05222
00:55:48|1.05222
00:55:49|1.05222
00:55:50|1.05222
00:55:52|1.0526
00:55:53|1.05376
00:55:54|1.05461
00:55:54|1.05476
00:55:55|1.05462
00:55:56|1.05462
00:55:57|1.05462
00:55:58|1.05462
00:55:59|1.05462
00:56:01|1.05462
00:56:02|1.05373
00:56:02|1.05281
00:56:03|1.05331
00:56:04|1.05353
00:56:05|1.05435
00:56:07|1.05435
00:56:07|1.05403
00:56:09|1.05403
00:56:10|1.05387
00:56:10|1.0539
00:56:12|1.0539
00:56:13|1.0539
00:56:14|1.05424
00:56:14|1.05424
00:56:15|1.05445
00:56:17|1.05456
00:56:17|1.05414
00:56:19|1.05476
00:56:21|1.05602
00:56:22|1.05763
00:56:23|1.05763
00:56:23|1.0575
00:56:25|1.0575
00:56:26|1.0575
00:56:27|1.0575
00:56:28|1.05653
00:56:29|1.05621
00:56:30|1.05543
00:56:31|1.05543
00:56:32|1.05543
00:56:33|1.05543
00:56:34|1.05543
00:56:35|1.05543
00:56:36|1.05543
00:56:37|1.05543
00:56:38|1.05641
00:56:39|1.05641
00:56:40|1.05641
00:56:41|1.05641
00:56:42|1.05708
00:56:43|1.05675
00:56:44|1.05675
00:56:45|1.05675
00:56:47|1.05645
00:56:47|1.0562
00:56:48|1.0562
00:56:49|1.0562
00:56:51|1.05569
00:56:52|1.05568
00:56:52|1.05444
00:56:53|1.05444
00:56:54|1.05444
00:56:55|1.05378
00:56:56|1.05378
00:56:58|1.05378
00:56:58|1.05378
00:56:59|1.05433
00:57:01|1.05433
00:57:02|1.05401
00:57:03|1.05378
00:57:04|1.05378
00:57:04|1.05444
00:57:05|1.05444
00:57:06|1.05444
00:57:07|1.05521
00:57:08|1.05521
00:57:10|1.05521
00:57:10|1.05577
00:57:11|1.05533
00:57:12|1.05533
00:57:13|1.05533
00:57:14|1.05521
00:57:16|1.05521
00:57:17|1.05554
00:57:17|1.05521
00:57:19|1.05599
00:57:19|1.05599
00:57:21|1.05613
00:57:22|1.05613
00:57:23|1.05613
00:57:24|1.05745
00:57:25|1.05746
00:57:26|1.0576
00:57:27|1.05758
00:57:28|1.05758
00:57:29|1.05758
00:57:30|1.05758
00:57:31|1.05759
00:57:32|1.05759
00:57:33|1.05794
00:57:34|1.05794
00:57:36|1.05794
00:57:37|1.05794
00:57:37|1.05839
00:57:38|1.06015
00:57:39|1.05875
00:57:40|1.0591
00:57:42|1.05926
00:57:43|1.05858
00:57:44|1.05858
00:57:45|1.05772
00:57:46|1.05772
00:57:47|1.05772
00:57:48|1.05784
00:57:49|1.05784
00:57:50|1.05696
00:57:51|1.05858
00:57:52|1.0586
00:57:53|1.0586
00:57:54|1.05835
00:57:55|1.05812
00:57:56|1.05866
00:57:57|1.05878
00:57:58|1.05878
00:57:59|1.05933
00:58:00|1.05776
00:58:01|1.05867
00:58:02|1.05966
00:58:03|1.05755
00:58:04|1.05804
00:58:05|1.05804
00:58:06|1.05878
00:58:07|1.05856
00:58:08|1.05856
00:58:09|1.05856
00:58:10|1.05842
00:58:11|1.05842
00:58:12|1.05842
00:58:13|1.05856
00:58:14|1.05867
00:58:15|1.05834
00:58:16|1.05758
00:58:17|1.05889
00:58:18|1.05765
00:58:19|1.05765
00:58:20|1.05765
00:58:21|1.05889
00:58:22|1.05889
00:58:23|1.05911
00:58:24|1.05954
00:58:26|1.05954
00:58:26|1.05911
00:58:27|1.05911
00:58:28|1.05911
00:58:30|1.05911
00:58:31|1.05911
00:58:31|1.05911
00:58:32|1.05911
00:58:34|1.05764
00:58:34|1.05764
00:58:35|1.05764
00:58:37|1.05788
00:58:37|1.05788
00:58:38|1.05788
00:58:40|1.05811
00:58:41|1.05811
00:58:42|1.05811
00:58:43|1.05811
00:58:44|1.05811
00:58:45|1.05811
00:58:46|1.05811
00:58:47|1.05811
00:58:48|1.05811
00:58:49|1.05811
00:58:50|1.05811
00:58:51|1.05811
00:58:52|1.05811
00:58:53|1.05811
00:58:54|1.05713
00:58:55|1.05713
00:58:56|1.05713
00:58:57|1.05713
00:58:58|1.05513
00:58:59|1.05578
00:59:00|1.05539
00:59:02|1.05559
00:59:02|1.05581
00:59:03|1.05513
00:59:04|1.05613
00:59:05|1.05613
00:59:06|1.05514
00:59:07|1.05514
00:59:09|1.05556
00:59:09|1.05556
00:59:10|1.05556
00:59:11|1.05556
00:59:12|1.05556
00:59:14|1.05593
00:59:14|1.05593
00:59:15|1.05523
00:59:16|1.05467
00:59:17|1.05467
00:59:19|1.05447
00:59:20|1.05489
00:59:21|1.05369
00:59:22|1.0548
00:59:23|1.05612
00:59:25|1.05534
00:59:26|1.05546
00:59:27|1.05546
00:59:28|1.05546
00:59:29|1.05512
00:59:30|1.05501
00:59:31|1.05548
00:59:32|1.05548
00:59:33|1.05548
00:59:34|1.05501
00:59:35|1.05501
00:59:36|1.05513
00:59:37|1.05513
00:59:38|1.05513
00:59:39|1.05513
00:59:40|1.05577
00:59:41|1.05577
00:59:42|1.05644
00:59:43|1.05613
00:59:44|1.05698
00:59:45|1.05698
00:59:46|1.05746
00:59:47|1.05746
00:59:48|1.05811
00:59:49|1.05811
00:59:50|1.05754
00:59:51|1.05768
00:59:52|1.05768
00:59:53|1.05771
00:59:54|1.05771
00:59:55|1.05776
00:59:56|1.05776
00:59:57|1.05776
00:59:58|1.05776
00:59:59|1.05775
01:00:00|1.05775
01:00:01|1.05775
01:00:02|1.05775
01:00:03|1.05775
01:00:04|1.0581
01:00:05|1.05787
01:00:06|1.05811
01:00:08|1.05765
01:00:09|1.05778
01:00:09|1.05778
01:00:11|1.05778
01:00:12|1.05778
01:00:13|1.05778
01:00:14|1.05743
01:00:14|1.05789
01:00:15|1.05811
01:00:16|1.05811
01:00:18|1.05811
01:00:18|1.05811
01:00:20|1.0581
01:00:21|1.05743
01:00:23|1.05743
01:00:24|1.05743
01:00:25|1.05743
01:00:25|1.0581
01:00:27|1.0581
01:00:28|1.0581
01:00:29|1.05811
01:00:30|1.0581
01:00:31|1.05789
01:00:32|1.05789
01:00:33|1.05779
01:00:34|1.05779
01:00:35|1.05779
01:00:36|1.05779
01:00:37|1.05779
01:00:38|1.05809
01:00:39|1.05809
01:00:40|1.05806
01:00:41|1.05808
01:00:42|1.05808
01:00:43|1.05852
01:00:44|1.05883
01:00:45|1.05883
01:00:46|1.05799
01:00:47|1.05799
01:00:48|1.05799
01:00:49|1.05766
01:00:50|1.05788
01:00:51|1.05744
01:00:52|1.05827
01:00:53|1.05789
01:00:54|1.05789
01:00:55|1.05755
01:00:56|1.05733
01:00:57|1.05733
01:00:58|1.05733
01:00:59|1.05733
01:01:00|1.05733
01:01:02|1.05766
01:01:02|1.05766
01:01:04|1.05733
01:01:05|1.05733
01:01:05|1.05723
01:01:06|1.05723
01:01:07|1.05733
01:01:08|1.05733
01:01:09|1.05722
01:01:10|1.05722
01:01:11|1.05766
01:01:12|1.05766
01:01:13|1.05766
01:01:14|1.05733
01:01:15|1.05722
01:01:16|1.057
01:01:17|1.057
01:01:18|1.05711
01:01:19|1.057
01:01:20|1.057
01:01:21|1.057
01:01:23|1.05619
01:01:24|1.05619
01:01:25|1.05652
01:01:26|1.05701
01:01:27|1.05641
01:01:28|1.05641
01:01:29|1.05641
01:01:30|1.05641
01:01:31|1.05652
01:01:32|1.05732
01:01:33|1.05652
01:01:34|1.05652
01:01:35|1.05652
01:01:36|1.057
01:01:37|1.057
01:01:38|1.057
01:01:39|1.05632
01:01:40|1.05632
01:01:41|1.05716
01:01:42|1.05716
01:01:43|1.05682
01:01:44|1.05682
01:01:45|1.05682
01:01:46|1.05682
01:01:47|1.05652
01:01:48|1.05652
01:01:49|1.05652
01:01:50|1.05652
01:01:51|1.05652
01:01:52|1.05652
01:01:53|1.05663
01:01:54|1.05586
01:01:55|1.05585
01:01:56|1.05586
01:01:57|1.05823
01:01:58|1.05693
01:01:59|1.05789
01:02:00|1.05744
01:02:01|1.05711
01:02:02|1.05698
01:02:03|1.05698
01:02:04|1.05772
01:02:05|1.05802
01:02:06|1.05802
01:02:07|1.05802
01:02:08|1.05788
01:02:09|1.05722
01:02:10|1.05759
01:02:12|1.05722
01:02:12|1.05722
01:02:13|1.05759
01:02:14|1.057
01:02:15|1.057
01:02:16|1.05678
01:02:17|1.05678
01:02:18|1.05698
01:02:19|1.05645
01:02:20|1.05656
01:02:21|1.05665
01:02:22|1.05665
01:02:23|1.05665
01:02:24|1.05665
01:02:25|1.05687
01:02:27|1.05688
01:02:27|1.05753
01:02:28|1.05733
01:02:29|1.05753
01:02:30|1.05722
01:02:32|1.05722
01:02:32|1.05722
01:02:34|1.057
01:02:34|1.05698
01:02:35|1.05662
01:02:36|1.05662
01:02:38|1.05631
01:02:38|1.05631
01:02:40|1.05631
01:02:40|1.05631
01:02:42|1.05631
01:02:43|1.05631
01:02:44|1.05631
01:02:44|1.05631
01:02:46|1.05631
01:02:46|1.05631
01:02:47|1.05661
01:02:49|1.05661
01:02:50|1.05661
01:02:51|1.05661
01:02:52|1.05661
01:02:52|1.05657
01:02:54|1.05637
01:02:55|1.05637
01:02:55|1.05635
01:02:56|1.05635
01:02:58|1.05661
01:02:59|1.05661
01:03:00|1.05628
01:03:01|1.05628
01:03:02|1.05628
01:03:03|1.05628
01:03:04|1.05628
01:03:05|1.05502
01:03:06|1.05436
01:03:07|1.05413
01:03:08|1.05413
01:03:09|1.0537
01:03:10|1.05344
01:03:11|1.05344
01:03:12|1.05344
01:03:13|1.05227
01:03:14|1.05106
01:03:15|1.0512
01:03:16|1.05069
01:03:17|1.05049
01:03:18|1.05017
01:03:19|1.05017
01:03:20|1.04999
01:03:21|1.04978
01:03:22|1.05064
01:03:23|1.0503
01:03:24|1.05143
01:03:25|1.05164
01:03:26|1.05164
01:03:28|1.05121
01:03:28|1.05121
01:03:30|1.05137
01:03:31|1.05164
01:03:32|1.05164
01:03:33|1.05164
01:03:34|1.05164
01:03:34|1.05079
01:03:35|1.05079
01:03:37|1.05079
01:03:37|1.05079
01:03:39|1.05079
01:03:40|1.05095
01:03:40|1.05052
01:03:42|1.05052
01:03:43|1.05055
01:03:44|1.05058
01:03:45|1.0504
01:03:46|1.04996
01:03:47|1.04975
01:03:48|1.0503
01:03:49|1.04668
01:03:50|1.04805
01:03:51|1.04846
01:03:52|1.04846
01:03:53|1.04846
01:03:54|1.04846
01:03:55|1.04718
01:03:56|1.04718
01:03:57|1.04717
01:03:58|1.04701
01:03:59|1.04626
01:04:00|1.04684
01:04:01|1.04684
01:04:02|1.04684
01:04:03|1.04684
01:04:04|1.04711
01:04:05|1.04819
01:04:06|1.04805
01:04:07|1.0476
01:04:08|1.04826
01:04:09|1.04866
01:04:10|1.04836
01:04:11|1.04825
01:04:12|1.04825
01:04:13|1.04825
01:04:14|1.04825
01:04:15|1.04825
01:04:16|1.04761
01:04:17|1.04761
01:04:18|1.04785
01:04:19|1.04785
01:04:20|1.04798
01:04:21|1.04798
01:04:22|1.04734
01:04:23|1.04734
01:04:24|1.04734
01:04:25|1.04734
01:04:26|1.04696
01:04:28|1.04702
01:04:29|1.04702
01:04:29|1.04702
01:04:30|1.04702
01:04:32|1.04638
01:04:33|1.04531
01:04:34|1.04627
01:04:35|1.04627
01:04:36|1.04552
01:04:37|1.04552
01:04:39|1.04552
01:04:39|1.04552
01:04:40|1.04552
01:04:41|1.04552
01:04:43|1.04545
01:04:43|1.04401
01:04:44|1.04355
01:04:45|1.04401
01:04:47|1.0442
01:04:48|1.0442
01:04:49|1.0432
01:04:50|1.0432
01:04:51|1.0432
01:04:51|1.04438
01:04:52|1.04438
01:04:53|1.04438
01:04:55|1.04465
01:04:55|1.04463
01:04:57|1.04463
01:04:57|1.04463
01:04:59|1.04463
01:04:59|1.0448
01:05:01|1.0448
01:05:01|1.04538
01:05:03|1.04516
01:05:04|1.04516
01:05:04|1.04516
01:05:05|1.04577
01:05:06|1.04585
01:05:07|1.04568
01:05:08|1.04568
01:05:09|1.04568
01:05:10|1.04556
01:05:11|1.04556
01:05:13|1.04557
01:05:14|1.04465
01:05:15|1.04465
01:05:15|1.04465
01:05:17|1.04505
01:05:18|1.04
01:05:19|1.04205
01:05:20|1.04262
01:05:21|1.04205
01:05:22|1.04257
01:05:23|1.04257
01:05:24|1.04187
01:05:25|1.04187
01:05:26|1.04187
01:05:28|1.04187
01:05:29|1.04187
01:05:30|1.04187
01:05:31|1.04109
01:05:32|1.04285
01:05:33|1.04365
01:05:34|1.04284
01:05:35|1.04139
01:05:36|1.042
01:05:37|1.04077
01:05:38|1.04077
01:05:39|1.042
01:05:40|1.04077
01:05:41|1.04213
01:05:42|1.042
01:05:43|1.04213
01:05:44|1.04286
01:05:45|1.04257
01:05:46|1.04213
01:05:47|1.04452
01:05:48|1.04452
01:05:49|1.04452
01:05:50|1.04405
01:05:51|1.04466
01:05:52|1.04454
01:05:53|1.04466
01:05:54|1.04441
01:05:55|1.04455
01:05:56|1.04415
01:05:57|1.04455
01:05:58|1.04454
01:05:59|1.04455
01:06:00|1.04455
01:06:01|1.04455
01:06:02|1.04405
01:06:03|1.04405
01:06:04|1.04434
01:06:05|1.04405
01:06:06|1.04475
01:06:07|1.04474
01:06:08|1.04335
01:06:09|1.04335
01:06:10|1.04349
01:06:11|1.04349
01:06:12|1.04321
01:06:13|1.04364
01:06:14|1.04349
01:06:15|1.04434
01:06:16|1.04444
01:06:17|1.04444
01:06:18|1.04444
01:06:19|1.04444
01:06:20|1.04444
01:06:21|1.04354
01:06:22|1.04384
01:06:23|1.04354
01:06:24|1.04484
01:06:25|1.04484
01:06:26|1.04354
01:06:28|1.04554
01:06:30|1.04484
01:06:30|1.04456
01:06:32|1.04484
01:06:33|1.04524
01:06:34|1.04455
01:06:35|1.04416
01:06:35|1.04397
01:06:36|1.04397
01:06:38|1.04405
01:06:39|1.04424
01:06:39|1.04524
01:06:41|1.04433
01:06:42|1.04433
01:06:43|1.04454
01:06:44|1.04403
01:06:44|1.04398
01:06:46|1.04364
01:06:47|1.04364
01:06:47|1.04364
01:06:49|1.04364
01:06:50|1.04335
01:06:50|1.04374
01:06:52|1.04374
01:06:53|1.04374
01:06:54|1.04318
01:06:54|1.04334
01:06:56|1.04335
01:06:57|1.04165
01:06:57|1.04208
01:06:58|1.04128
01:06:59|1.0411
01:07:00|1.04128
01:07:01|1.04108
01:07:03|1.04165
01:07:04|1.04127
01:07:05|1.04208
01:07:06|1.04127
01:07:07|1.04246
01:07:08|1.04218
01:07:09|1.04218
01:07:10|1.04208
01:07:11|1.04099
01:07:12|1.04168
01:07:13|1.04097
01:07:14|1.04048
01:07:15|1.04028
01:07:16|1.04028
01:07:17|1.04099
01:07:18|1.04254
01:07:19|1.0419
01:07:20|1.04276
01:07:21|1.04276
01:07:22|1.04257
01:07:23|1.04028
01:07:24|1.04347
01:07:25|1.04276
01:07:26|1.04347
01:07:27|1.04284
01:07:28|1.04282
01:07:30|1.04282
01:07:30|1.04282
01:07:32|1.04332
01:07:33|1.04332
01:07:33|1.04332
01:07:35|1.04351
01:07:36|1.04351
01:07:36|1.04435
01:07:38|1.04458
01:07:39|1.04457
01:07:40|1.04479
01:07:41|1.04412
01:07:42|1.04332
01:07:43|1.04419
01:07:43|1.04477
01:07:45|1.04412
01:07:46|1.04499
01:07:47|1.04508
01:07:48|1.04508
01:07:49|1.04508
01:07:49|1.04508
01:07:50|1.04555
01:07:52|1.04555
01:07:52|1.04563
01:07:54|1.04563
01:07:55|1.04563
01:07:56|1.04618
01:07:57|1.04669
01:07:57|1.04669
01:07:58|1.04712
01:08:00|1.04746
01:08:00|1.04719
01:08:02|1.04739
01:08:03|1.04829
01:08:03|1.04829
01:08:04|1.04866
01:08:05|1.04866
01:08:06|1.04866
01:08:08|1.04886
01:08:08|1.04833
01:08:10|1.04833
01:08:11|1.04819
01:08:11|1.04829
01:08:12|1.04859
01:08:13|1.04918
01:08:15|1.04649
01:08:15|1.0486
01:08:17|1.04797
01:08:18|1.04797
01:08:19|1.04797
01:08:20|1.04797
01:08:21|1.04797
01:08:22|1.04861
01:08:23|1.04839
01:08:24|1.04839
01:08:25|1.04897
01:08:26|1.04897
01:08:27|1.04897
01:08:28|1.04983
01:08:29|1.04983
01:08:30|1.04813
01:08:32|1.04813
01:08:33|1.04818
01:08:34|1.04818
01:08:35|1.04818
01:08:36|1.04818
01:08:37|1.04818
01:08:38|1.04694
01:08:39|1.04592
01:08:40|1.04592
01:08:41|1.04592
01:08:42|1.04592
01:08:43|1.04612
01:08:44|1.04612
01:08:45|1.04528
01:08:46|1.04528
01:08:47|1.04528
01:08:48|1.04528
01:08:49|1.04528
01:08:50|1.04528
01:08:51|1.04528
01:08:52|1.04549
01:08:53|1.04559
01:08:54|1.04599
01:08:55|1.04599
01:08:56|1.04599
01:08:58|1.04599
01:08:59|1.04599
01:08:59|1.04501
01:09:00|1.04501
01:09:02|1.04429
01:09:02|1.04429
01:09:03|1.04429
01:09:05|1.0448
01:09:06|1.04491
01:09:06|1.04464
01:09:07|1.04464
01:09:09|1.04409
01:09:09|1.04459
01:09:11|1.04459
01:09:12|1.04459
01:09:13|1.04459
01:09:14|1.04459
01:09:15|1.04459
01:09:16|1.04398
01:09:17|1.04254
01:09:18|1.04336
01:09:19|1.0422
01:09:20|1.0422
01:09:21|1.0422
01:09:22|1.04219
01:09:23|1.04219
01:09:24|1.04219
01:09:25|1.04257
01:09:26|1.04205
01:09:27|1.04205
01:09:28|1.04218
01:09:29|1.04218
01:09:30|1.04218
01:09:32|1.04218
01:09:33|1.04257
01:09:33|1.04257
01:09:35|1.04257
01:09:36|1.04245
01:09:37|1.04245
01:09:38|1.04245
01:09:39|1.04245
01:09:40|1.04245
01:09:41|1.04238
01:09:42|1.04238
01:09:43|1.04283
01:09:44|1.04288
01:09:45|1.04288
01:09:46|1.04204
01:09:47|1.04064
01:09:48|1.04064
01:09:49|1.04041
01:09:50|1.04041
01:09:51|1.04041
01:09:52|1.04041
01:09:53|1.04041
01:09:54|1.04041
01:09:55|1.03993
01:09:56|1.04097
01:09:57|1.04097
01:09:58|1.04097
01:09:59|1.04119
01:10:00|1.04048
01:10:01|1.04111
01:10:02|1.0389
01:10:03|1.0389
01:10:04|1.03924
01:10:05|1.03971
01:10:06|1.03971
01:10:08|1.03971
01:10:08|1.04003
01:10:09|1.04003
01:10:10|1.04003
01:10:11|1.04003
01:10:12|1.04002
01:10:13|1.04127
01:10:14|1.04075
01:10:15|1.04169
01:10:16|1.0426
01:10:18|1.04175
01:10:18|1.04175
01:10:20|1.04313
01:10:20|1.0426
01:10:21|1.04259
01:10:22|1.0426
01:10:23|1.04301
01:10:24|1.04301
01:10:25|1.04301
01:10:26|1.0419
01:10:27|1.0419
01:10:28|1.04301
01:10:29|1.04158
01:10:30|1.04034
01:10:32|1.04003
01:10:33|1.04003
01:10:34|1.04003
01:10:35|1.04231
01:10:36|1.04269
01:10:38|1.04127
01:10:38|1.04268
01:10:40|1.04301
01:10:41|1.04301
01:10:42|1.04293
01:10:43|1.0422
01:10:43|1.04217
01:10:45|1.04175
01:10:46|1.04075
01:10:46|1.04075
01:10:47|1.04023
01:10:48|1.04023
01:10:50|1.04096
01:10:51|1.04102
01:10:52|1.04102
01:10:53|1.04166
01:10:53|1.04218
01:10:55|1.04231
01:10:55|1.04231
01:10:56|1.04258
01:10:58|1.04222
01:10:58|1.04222
01:11:00|1.04258
01:11:01|1.04258
01:11:02|1.04226
01:11:02|1.04226
01:11:04|1.043
01:11:05|1.04387
01:11:07|1.04436
01:11:07|1.04436
01:11:09|1.04436
01:11:09|1.04435
01:11:11|1.04436
01:11:11|1.04205
01:11:12|1.04354
01:11:14|1.04354
01:11:14|1.0429
01:11:15|1.04295
01:11:16|1.04296
01:11:17|1.04296
01:11:19|1.04296
01:11:19|1.043
01:11:21|1.04301
01:11:22|1.04288
01:11:22|1.04286
01:11:24|1.04338
01:11:24|1.04354
01:11:26|1.04273
01:11:27|1.04268
01:11:27|1.04239
01:11:28|1.04347
01:11:29|1.04346
01:11:31|1.04332
01:11:32|1.04319
01:11:33|1.04215
01:11:35|1.04215
01:11:35|1.04206
01:11:37|1.04215
01:11:38|1.0422
01:11:39|1.04313
01:11:39|1.04313
01:11:41|1.04348
01:11:43|1.04326
01:11:43|1.04326
01:11:45|1.04291
01:11:46|1.04291
01:11:47|1.04298
01:11:47|1.04298
01:11:49|1.04254
01:11:50|1.04304
01:11:50|1.04264
01:11:52|1.04242
01:11:53|1.04096
01:11:54|1.04312
01:11:55|1.04264
01:11:57|1.04182
01:11:57|1.04248
01:11:58|1.04248
01:12:00|1.04082
01:12:01|1.04082
01:12:02|1.04166
01:12:03|1.04158
01:12:04|1.04156
01:12:05|1.04213
01:12:06|1.04213
01:12:07|1.04213
01:12:08|1.04213
01:12:09|1.04213
01:12:10|1.04213
01:12:11|1.04306
01:12:12|1.04306
01:12:13|1.04306
01:12:14|1.04292
01:12:15|1.04258
01:12:16|1.04258
01:12:17|1.04244
01:12:18|1.04244
01:12:19|1.04244
01:12:20|1.04244
01:12:21|1.04148
01:12:22|1.04215
01:12:23|1.04215
01:12:24|1.04215
01:12:25|1.04215
01:12:27|1.04215
01:12:27|1.04215
01:12:28|1.04283
01:12:29|1.04283
01:12:30|1.04283
01:12:31|1.04283
01:12:32|1.04283
01:12:34|1.04283
01:12:36|1.04387
01:12:37|1.04387
01:12:38|1.04433
01:12:39|1.04433
01:12:40|1.04433
01:12:42|1.04501
01:12:43|1.04501
01:12:44|1.04516
01:12:44|1.04493
01:12:46|1.04551
01:12:47|1.04551
01:12:47|1.04554
01:12:49|1.04527
01:12:49|1.04593
01:12:50|1.0459
01:12:53|1.04525
01:12:53|1.04525
01:12:54|1.04435
01:12:56|1.04435
01:12:56|1.04462
01:12:57|1.04454
01:12:58|1.04454
01:12:59|1.04453
01:13:00|1.04444
01:13:01|1.04394
01:13:02|1.04364
01:13:03|1.04287
01:13:04|1.04287
01:13:05|1.04287
01:13:06|1.04287
01:13:08|1.04453
01:13:08|1.04232
01:13:10|1.04232
01:13:10|1.04232
01:13:12|1.04232
01:13:12|1.04347
01:13:14|1.04347
01:13:14|1.04347
01:13:15|1.04347
01:13:17|1.04347
01:13:17|1.04306
01:13:18|1.04219
01:13:19|1.04308
01:13:20|1.04026
01:13:21|1.04127
01:13:22|1.04128
01:13:23|1.04002
01:13:25|1.04002
01:13:26|1.04002
01:13:26|1.04002
01:13:27|1.04002
01:13:28|1.04086
01:13:29|1.04086
01:13:30|1.04127
01:13:31|1.04113
01:13:32|1.04172
01:13:33|1.04172
01:13:34|1.03982
01:13:36|1.04016
01:13:38|1.04044
01:13:38|1.04044
01:13:40|1.04055
01:13:40|1.04055
01:13:41|1.04055
01:13:43|1.03911
01:13:44|1.03961
01:13:45|1.03961
01:13:46|1.03961
01:13:47|1.04052
01:13:48|1.04052
01:13:49|1.0386
01:13:50|1.03898
01:13:51|1.03938
01:13:53|1.03993
01:13:53|1.03993
01:13:54|1.03773
01:13:56|1.03773
01:13:57|1.03773
01:13:58|1.03987
01:13:59|1.03987
01:14:00|1.03987
01:14:01|1.03985
01:14:02|1.04061
01:14:03|1.04061
01:14:04|1.04061
01:14:05|1.04061
01:14:06|1.03876
01:14:07|1.04064
01:14:08|1.04064
01:14:09|1.04154
01:14:10|1.04114
01:14:11|1.04114
01:14:12|1.03989
01:14:13|1.04105
01:14:14|1.04105
01:14:15|1.04105
01:14:16|1.04105
01:14:17|1.04105
01:14:18|1.04105
01:14:20|1.04105
01:14:20|1.04105
01:14:21|1.04105
01:14:23|1.04105
01:14:24|1.04105
01:14:25|1.04157
01:14:26|1.04157
01:14:26|1.04172
01:14:27|1.04172
01:14:28|1.0428
01:14:29|1.0428
01:14:30|1.04264
01:14:32|1.04264
01:14:33|1.04264
01:14:33|1.04334
01:14:34|1.04334
01:14:36|1.04334
01:14:37|1.04334
01:14:38|1.04334
01:14:39|1.04381
01:14:41|1.04387
01:14:42|1.04387
01:14:43|1.04417
01:14:44|1.04417
01:14:45|1.04417
01:14:46|1.04489
01:14:47|1.04491
01:14:48|1.04491
01:14:50|1.04491
01:14:51|1.04491
01:14:52|1.04514
01:14:52|1.04514
01:14:54|1.04466
01:14:54|1.04466
01:14:56|1.0445
01:14:56|1.04485
01:14:57|1.04485
01:14:59|1.04485
01:15:00|1.04485
01:15:01|1.04485
01:15:01|1.04485
01:15:03|1.04467
01:15:04|1.04412
01:15:05|1.04412
01:15:07|1.04412
01:15:08|1.04467
01:15:09|1.04467
01:15:09|1.04467
01:15:10|1.04467
01:15:11|1.04433
01:15:12|1.04454
01:15:13|1.04454
01:15:15|1.04454
01:15:15|1.04454
01:15:16|1.04454
01:15:17|1.04477
01:15:18|1.04491
01:15:19|1.04491
01:15:20|1.04456
01:15:21|1.04508
01:15:22|1.04508
01:15:23|1.04508
01:15:24|1.04543
01:15:25|1.04543
01:15:27|1.04529
01:15:27|1.04529
01:15:29|1.04529
01:15:29|1.04486
01:15:30|1.04448
01:15:32|1.04448
01:15:32|1.04448
01:15:33|1.04442
01:15:34|1.04442
01:15:35|1.04442
01:15:37|1.04442
01:15:37|1.0449
01:15:39|1.0449
01:15:39|1.0458
01:15:41|1.0458
01:15:42|1.0459
01:15:43|1.04612
01:15:44|1.04666
01:15:44|1.04666
01:15:46|1.04666
01:15:46|1.04666
01:15:48|1.04734
01:15:49|1.04714
01:15:50|1.04714
01:15:51|1.04714
01:15:52|1.04684
01:15:53|1.04684
01:15:54|1.04684
01:15:55|1.04684
01:15:56|1.04713
01:15:57|1.04713
01:15:58|1.04713
01:15:59|1.04713
01:16:00|1.04713
01:16:01|1.04764
01:16:02|1.04764
01:16:03|1.04764
01:16:04|1.04758
01:16:05|1.04742
01:16:06|1.04734
01:16:07|1.0478
01:16:08|1.04713
01:16:09|1.04713
01:16:10|1.04809
01:16:11|1.04809
01:16:12|1.04722
01:16:13|1.04722
01:16:14|1.04822
01:16:15|1.04784
01:16:16|1.04784
01:16:17|1.04805
01:16:18|1.04854
01:16:19|1.04835
01:16:21|1.04907
01:16:21|1.04907
01:16:22|1.04862
01:16:23|1.04884
01:16:24|1.04874
01:16:25|1.04874
01:16:26|1.04874
01:16:27|1.04874
01:16:28|1.04874
01:16:29|1.04844
01:16:30|1.04844
01:16:32|1.04844
01:16:32|1.04844
01:16:33|1.04844
01:16:34|1.05194
01:16:36|1.05194
01:16:37|1.05194
01:16:38|1.05187
01:16:39|1.05186
01:16:40|1.05186
01:16:41|1.05151
01:16:42|1.05151
01:16:43|1.05151
01:16:44|1.05151
01:16:45|1.05144
01:16:46|1.05124
01:16:47|1.05172
01:16:48|1.05172
01:16:49|1.05172
01:16:50|1.05172
01:16:51|1.05172
01:16:52|1.05216
01:16:53|1.05191
01:16:54|1.05133
01:16:55|1.05133
01:16:56|1.05165
01:16:57|1.05162
01:16:58|1.05162
01:16:59|1.05162
01:17:00|1.05162
01:17:01|1.05162
01:17:02|1.05118
01:17:03|1.05118
01:17:04|1.05118
01:17:06|1.05118
01:17:06|1.05118
01:17:07|1.05
01:17:08|1.05
01:17:09|1.05
01:17:10|1.05
01:17:11|1.05
01:17:12|1.0513
01:17:13|1.0513
01:17:15|1.0513
01:17:15|1.0513
01:17:16|1.0513
01:17:17|1.05105
01:17:18|1.05104
01:17:19|1.05104
01:17:20|1.05118
01:17:21|1.05118
01:17:23|1.04828
01:17:24|1.04828
01:17:24|1.04828
01:17:25|1.04928
01:17:27|1.04928
01:17:27|1.04928
01:17:28|1.05
01:17:30|1.05
01:17:31|1.05
01:17:32|1.05
01:17:33|1.05052
01:17:34|1.05052
01:17:35|1.05052
01:17:36|1.05052
01:17:38|1.05052
01:17:39|1.05052
01:17:40|1.05052
01:17:41|1.05052
01:17:41|1.04873
01:17:43|1.04772
01:17:43|1.04772
01:17:45|1.04772
01:17:45|1.048
01:17:47|1.048
01:17:48|1.04726
01:17:48|1.04726
01:17:49|1.04726
01:17:51|1.04726
01:17:52|1.04726
01:17:53|1.04726
01:17:54|1.04684
01:17:54|1.04684
01:17:56|1.04684
01:17:56|1.04615
01:17:57|1.04615
01:17:58|1.04615
01:17:59|1.04615
01:18:01|1.04615
01:18:02|1.0464
01:18:03|1.04517
01:18:04|1.04517
01:18:05|1.04624
01:18:06|1.04624
01:18:07|1.04624
01:18:08|1.04627
01:18:09|1.04627
01:18:10|1.04627
01:18:11|1.04627
01:18:12|1.04571
01:18:13|1.04571
01:18:14|1.04514
01:18:15|1.04582
01:18:16|1.04582
01:18:17|1.04582
01:18:18|1.04583
01:18:19|1.04583
01:18:20|1.04586
01:18:21|1.04586
01:18:22|1.04586
01:18:23|1.04586
01:18:24|1.04586
01:18:25|1.04586
01:18:26|1.04586
01:18:27|1.04586
01:18:28|1.0455
01:18:29|1.04585
01:18:30|1.04585
01:18:31|1.04585
01:18:32|1.04585
01:18:33|1.04585
01:18:34|1.04669
01:18:35|1.04669
01:18:36|1.04669
01:18:37|1.04669
01:18:38|1.04669
01:18:39|1.04669
01:18:41|1.04635
01:18:42|1.04635
01:18:43|1.04635
01:18:44|1.04635
01:18:45|1.04635
01:18:46|1.04635
01:18:47|1.04635
01:18:48|1.04635
01:18:49|1.04376
01:18:50|1.04376
01:18:51|1.04376
01:18:52|1.04376
01:18:53|1.04376
01:18:54|1.04376
01:18:55|1.04635
01:18:56|1.04633
01:18:57|1.04237
01:18:58|1.0433
01:18:59|1.04484
01:19:00|1.04484
01:19:01|1.04445
01:19:02|1.0431
01:19:03|1.04456
01:19:04|1.04456
01:19:05|1.04456
01:19:06|1.04456
01:19:07|1.04456
01:19:08|1.04517
01:19:09|1.04517
01:19:10|1.044
01:19:11|1.044
01:19:12|1.044
01:19:13|1.044
01:19:14|1.04435
01:19:15|1.04435
01:19:16|1.04435
01:19:17|1.04435
01:19:18|1.04435
01:19:19|1.04435
01:19:20|1.04435
01:19:21|1.04435
01:19:22|1.04435
01:19:23|1.04435
01:19:24|1.04435
01:19:25|1.043
01:19:26|1.04177
01:19:27|1.04177
01:19:29|1.04268
01:19:29|1.04268
01:19:30|1.04271
01:19:31|1.04271
01:19:32|1.04271
01:19:33|1.04238
01:19:34|1.04238
01:19:36|1.04238
01:19:37|1.04238
01:19:37|1.04238
01:19:39|1.04293
01:19:40|1.04259
01:19:42|1.04259
01:19:43|1.04259
01:19:44|1.04259
01:19:44|1.0431
01:19:45|1.04393
01:19:46|1.04393
01:19:48|1.04267
01:19:48|1.04267
01:19:49|1.04267
01:19:50|1.0422
01:19:51|1.0422
01:19:53|1.0422
01:19:53|1.0422
01:19:54|1.0422
01:19:56|1.04355
01:19:57|1.04355
01:19:57|1.04355
01:19:59|1.04355
01:20:00|1.04355
01:20:01|1.04385
01:20:02|1.04385
01:20:03|1.04385
01:20:03|1.04385
01:20:06|1.04385
01:20:07|1.04385
01:20:08|1.04385
01:20:09|1.04385
01:20:09|1.04385
01:20:10|1.04385
01:20:12|1.04385
01:20:13|1.04385
01:20:13|1.0422
01:20:14|1.0422
01:20:15|1.0422
01:20:16|1.04292
01:20:17|1.04189
01:20:19|1.0412
01:20:20|1.04062
01:20:21|1.04056
01:20:22|1.04056
01:20:23|1.04056
01:20:24|1.04056
01:20:25|1.03905
01:20:26|1.03905
01:20:27|1.03913
01:20:28|1.03913
01:20:30|1.03913
01:20:31|1.03913
01:20:32|1.0403
01:20:32|1.0403
01:20:33|1.03974
01:20:34|1.03974
01:20:35|1.04002
01:20:37|1.04002
01:20:38|1.04039
01:20:38|1.0403
01:20:40|1.0403
01:20:41|1.04044
01:20:42|1.04109
01:20:43|1.04109
01:20:44|1.04003
01:20:45|1.04009
01:20:46|1.04009
01:20:47|1.04003
01:20:48|1.04032
01:20:49|1.04032
01:20:50|1.04124
01:20:51|1.04124
01:20:52|1.04128
01:20:53|1.04128
01:20:54|1.04019
01:20:55|1.04019
01:20:57|1.04019
01:20:58|1.04019
01:20:59|1.04019
01:20:59|1.04019
01:21:00|1.04019
01:21:01|1.04019
01:21:02|1.04019
01:21:04|1.0419
01:21:04|1.0419
01:21:05|1.04292
01:21:07|1.04292
01:21:07|1.04292
01:21:08|1.04292
01:21:09|1.04335
01:21:11|1.04335
01:21:12|1.04335
01:21:13|1.04218
01:21:14|1.0422
01:21:15|1.0422
01:21:16|1.04165
01:21:17|1.04161
01:21:18|1.04161
01:21:20|1.04228
01:21:21|1.0419
01:21:21|1.0419
01:21:23|1.0419
01:21:24|1.0419
01:21:25|1.0412
01:21:26|1.041
01:21:27|1.041
01:21:28|1.041
01:21:29|1.03986
01:21:30|1.03913
01:21:31|1.03815
01:21:32|1.03702
01:21:33|1.03858
01:21:34|1.03859
01:21:35|1.03859
01:21:36|1.03859
01:21:37|1.03853
01:21:38|1.03853
01:21:39|1.03853
01:21:40|1.03784
01:21:41|1.03853
01:21:42|1.03784
01:21:43|1.03784
01:21:44|1.03802
01:21:45|1.03802
01:21:46|1.03802
01:21:47|1.03802
01:21:48|1.03802
01:21:49|1.03676
01:21:50|1.03573
01:21:51|1.03573
01:21:52|1.03573
01:21:53|1.03573
01:21:54|1.03573
01:21:55|1.03372
01:21:56|1.03573
01:21:57|1.03372
01:21:58|1.03372
01:21:59|1.03509
01:22:00|1.0354
01:22:01|1.03542
01:22:02|1.03542
01:22:03|1.03509
01:22:04|1.03484
01:22:05|1.03509
01:22:06|1.03509
01:22:07|1.03555
01:22:08|1.03555
01:22:09|1.03549
01:22:10|1.03555
01:22:11|1.03588
01:22:12|1.03581
01:22:13|1.03581
01:22:14|1.0358
01:22:15|1.03518
01:22:16|1.03549
01:22:17|1.0333
01:22:18|1.0333
01:22:19|1.03518
01:22:20|1.03426
01:22:21|1.03426
01:22:22|1.03449
01:22:24|1.03354
01:22:25|1.03476
01:22:26|1.03574
01:22:27|1.03354
01:22:28|1.03301
01:22:29|1.03301
01:22:30|1.03499
01:22:31|1.03493
01:22:31|1.03493
01:22:33|1.03538
01:22:34|1.03615
01:22:35|1.0359
01:22:36|1.0359
01:22:37|1.03499
01:22:38|1.0359
01:22:39|1.03494
01:22:40|1.03494
01:22:41|1.03582
01:22:42|1.03582
01:22:43|1.03417
01:22:44|1.03412
01:22:45|1.03412
01:22:46|1.03485
01:22:47|1.0337
01:22:48|1.0337
01:22:49|1.0337
01:22:50|1.03301
01:22:51|1.03301
01:22:52|1.03318
01:22:53|1.03318
01:22:54|1.0341
01:22:55|1.0341
01:22:56|1.03455
01:22:57|1.03498
01:22:58|1.03507
01:23:00|1.03561
01:23:00|1.03561
01:23:01|1.03476
01:23:02|1.03476
01:23:03|1.03455
01:23:04|1.035
01:23:05|1.03561
01:23:06|1.03561
01:23:07|1.03561
01:23:08|1.03677
01:23:09|1.03677
01:23:10|1.03566
01:23:11|1.03566
01:23:12|1.03566
01:23:13|1.03725
01:23:14|1.03733
01:23:15|1.03739
01:23:16|1.03767
01:23:17|1.0377
01:23:18|1.0377
01:23:19|1.0377
01:23:20|1.0377
01:23:21|1.0377
01:23:23|1.03811
01:23:24|1.03811
01:23:25|1.03811
01:23:26|1.03779
01:23:27|1.03786
01:23:28|1.0375
01:23:29|1.03711
01:23:30|1.03712
01:23:31|1.03691
01:23:32|1.03691
01:23:34|1.03949
01:23:34|1.03949
01:23:36|1.0393
01:23:37|1.03839
01:23:38|1.0393
01:23:39|1.0393
01:23:40|1.0393
01:23:41|1.03989
01:23:42|1.03989
01:23:43|1.0386
01:23:44|1.03894
01:23:45|1.03894
01:23:47|1.03726
01:23:47|1.03726
01:23:49|1.03726
01:23:50|1.03764
01:23:51|1.03764
01:23:51|1.03764
01:23:53|1.03766
01:23:53|1.03766
01:23:55|1.03766
01:23:56|1.03859
01:23:57|1.03859
01:23:58|1.03905
01:23:59|1.03905
01:24:00|1.03905
01:24:01|1.03931
01:24:02|1.03931
01:24:03|1.03931
01:24:04|1.03931
01:24:05|1.03931
01:24:06|1.04053
01:24:07|1.04053
01:24:08|1.04107
01:24:09|1.04107
01:24:10|1.04107
01:24:11|1.04107
01:24:12|1.04107
01:24:13|1.04174
01:24:14|1.04119
01:24:15|1.04107
01:24:16|1.04
01:24:17|1.04
01:24:18|1.04
01:24:19|1.04039
01:24:20|1.0404
01:24:21|1.04011
01:24:23|1.03944
01:24:23|1.0402
01:24:25|1.0402
01:24:25|1.0402
01:24:26|1.0402
01:24:28|1.0402
01:24:28|1.0402
01:24:30|1.04123
01:24:30|1.04123
01:24:31|1.04123
01:24:33|1.04142
01:24:33|1.04142
01:24:34|1.04085
01:24:36|1.04071
01:24:37|1.0399
01:24:37|1.04097
01:24:38|1.03984
01:24:40|1.04171
01:24:41|1.0415
01:24:42|1.0415
01:24:43|1.0415
01:24:44|1.0415
01:24:45|1.04103
01:24:46|1.04098
01:24:47|1.04098
01:24:48|1.04098
01:24:49|1.0399
01:24:50|1.04161
01:24:51|1.04121
01:24:52|1.04121
01:24:53|1.04121
01:24:54|1.04121
01:24:55|1.04121
01:24:56|1.04093
01:24:58|1.0402
01:24:59|1.0402
01:25:00|1.0402
01:25:00|1.03934
01:25:01|1.03934
01:25:02|1.03891
01:25:03|1.03891
01:25:04|1.03888
01:25:05|1.0382
01:25:06|1.03821
01:25:07|1.03821
01:25:08|1.03821
01:25:09|1.03748
01:25:10|1.03795
01:25:11|1.03752
01:25:12|1.03752
01:25:13|1.03747
01:25:14|1.03709
01:25:15|1.03747
01:25:16|1.03708
01:25:17|1.037
01:25:18|1.037
01:25:19|1.03708
01:25:20|1.03745
01:25:21|1.03745
01:25:23|1.03745
01:25:24|1.03576
01:25:25|1.03576
01:25:27|1.03685
01:25:28|1.03576
01:25:29|1.03685
01:25:29|1.037
01:25:31|1.03825
01:25:31|1.03825
01:25:32|1.03825
01:25:33|1.03917
01:25:34|1.03978
01:25:35|1.03917
01:25:37|1.04024
01:25:37|1.03917
01:25:39|1.03695
01:25:39|1.04024
01:25:41|1.03991
01:25:41|1.03946
01:25:42|1.03946
01:25:44|1.03905
01:25:45|1.03946
01:25:45|1.04006
01:25:47|1.03905
01:25:47|1.04006
01:25:48|1.04006
01:25:49|1.03985
01:25:50|1.04006
01:25:51|1.03985
01:25:52|1.04006
01:25:54|1.04006
01:25:55|1.03966
01:25:56|1.03966
01:25:57|1.03966
01:25:58|1.03966
01:25:58|1.03966
01:25:59|1.03966
01:26:00|1.0413
01:26:01|1.04086
01:26:03|1.04086
01:26:04|1.04086
01:26:04|1.04116
01:26:06|1.04116
01:26:07|1.0402
01:26:08|1.0402
01:26:09|1.03966
01:26:10|1.03966
01:26:11|1.03947
01:26:12|1.03947
01:26:13|1.0402
01:26:14|1.0383
01:26:15|1.0383
01:26:16|1.0383
01:26:17|1.03827
01:26:18|1.03827
01:26:19|1.03827
01:26:20|1.03827
01:26:21|1.0383
01:26:22|1.03827
01:26:23|1.03827
01:26:24|1.03842
01:26:25|1.03842
01:26:26|1.03842
01:26:27|1.03842
01:26:28|1.03842
01:26:29|1.03842
01:26:30|1.03842
01:26:31|1.03842
01:26:32|1.03842
01:26:33|1.03842
01:26:34|1.03932
01:26:35|1.03932
01:26:36|1.03932
01:26:37|1.03842
01:26:38|1.04017
01:26:39|1.03932
01:26:40|1.03932
01:26:41|1.03897
01:26:42|1.0402
01:26:43|1.04071
01:26:45|1.04158
01:26:45|1.03897
01:26:47|1.0413
01:26:47|1.0402
01:26:49|1.0404
01:26:49|1.03976
01:26:51|1.03976
01:26:51|1.03952
01:26:52|1.03953
01:26:54|1.03953
01:26:54|1.03952
01:26:55|1.03953
01:26:56|1.03968
01:26:57|1.0395
01:26:58|1.0395
01:27:00|1.03952
01:27:00|1.0395
01:27:01|1.03905
01:27:03|1.0388
01:27:03|1.0388
01:27:04|1.03815
01:27:05|1.03831
01:27:06|1.0383
01:27:08|1.0383
01:27:08|1.03904
01:27:10|1.03904
01:27:10|1.0389
01:27:11|1.03795
01:27:12|1.03795
01:27:13|1.03734
01:27:14|1.03725
01:27:15|1.03871
01:27:16|1.03873
01:27:18|1.03857
01:27:18|1.03873
01:27:19|1.03857
01:27:20|1.03857
01:27:21|1.0395
01:27:22|1.0395
01:27:23|1.03863
01:27:24|1.0399
01:27:26|1.0399
01:27:27|1.03964
01:27:28|1.03925
01:27:29|1.03925
01:27:30|1.03925
01:27:31|1.0388
01:27:33|1.03898
01:27:33|1.03898
01:27:35|1.03656
01:27:35|1.03735
01:27:37|1.03735
01:27:38|1.03656
01:27:38|1.03735
01:27:40|1.03656
01:27:41|1.03656
01:27:42|1.0377
01:27:43|1.0377
01:27:44|1.03818
01:27:45|1.03818
01:27:46|1.03925
01:27:47|1.03925
01:27:48|1.03904
01:27:49|1.03904
01:27:50|1.03904
01:27:51|1.03904
01:27:52|1.03904
01:27:53|1.03834
01:27:54|1.03733
01:27:55|1.03659
01:27:56|1.03776
01:27:57|1.03776
01:27:58|1.03776
01:27:59|1.03776
01:28:00|1.03803
01:28:01|1.03802
01:28:02|1.03802
01:28:03|1.03802
01:28:04|1.03802
01:28:05|1.03802
01:28:06|1.03803
01:28:07|1.03803
01:28:08|1.03803
01:28:09|1.03659
01:28:10|1.03659
01:28:11|1.03659
01:28:12|1.03659
01:28:13|1.03678
01:28:14|1.03678
01:28:15|1.03678
01:28:16|1.03678
01:28:17|1.03697
01:28:18|1.03644
01:28:20|1.03644
01:28:20|1.03593
01:28:21|1.03397
01:28:23|1.03185
01:28:23|1.03185
01:28:24|1.03304
01:28:25|1.03185
01:28:27|1.03304
01:28:27|1.03367
01:28:28|1.03367
01:28:31|1.0341
01:28:31|1.03333
01:28:32|1.03333
01:28:34|1.03305
01:28:34|1.03252
01:28:36|1.03252
01:28:37|1.03252
01:28:38|1.03252
01:28:38|1.03252
01:28:39|1.03364
01:28:40|1.03191
01:28:41|1.03252
01:28:42|1.03364
01:28:43|1.0324
01:28:44|1.0324
01:28:46|1.033
01:28:47|1.03265
01:28:48|1.03234
01:28:49|1.03233
01:28:50|1.03234
01:28:51|1.03234
01:28:52|1.03234
01:28:53|1.03234
01:28:54|1.03234
01:28:55|1.03208
01:28:56|1.03227
01:28:57|1.03227
01:28:58|1.0309
01:28:59|1.03134
01:29:00|1.03134
01:29:01|1.03
01:29:02|1.03094
01:29:03|1.03014
01:29:04|1.03012
01:29:05|1.03084
01:29:06|1.03084
01:29:07|1.02973
01:29:08|1.03071
01:29:09|1.03071
01:29:10|1.03005
01:29:11|1.03005
01:29:12|1.02992
01:29:13|1.02992
01:29:14|1.02992
01:29:15|1.02837
01:29:16|1.02955
01:29:17|1.02965
01:29:18|1.02954
01:29:19|1.0305
01:29:20|1.02905
01:29:21|1.02774
01:29:22|1.02375
01:29:23|1.02557
01:29:24|1.02557
01:29:25|1.02601
01:29:26|1.02516
01:29:28|1.02607
01:29:29|1.02449
01:29:29|1.02409
01:29:31|1.02409
01:29:32|1.02409
01:29:32|1.02409
01:29:33|1.02383
01:29:35|1.02511
01:29:35|1.02665
01:29:36|1.02511
01:29:38|1.02645
01:29:39|1.02662
01:29:40|1.02662
01:29:41|1.02662
01:29:42|1.02662
01:29:43|1.02662
01:29:44|1.02662
01:29:45|1.03027
01:29:46|1.03078
01:29:47|1.03057
01:29:48|1.03027
01:29:49|1.03057
01:29:50|1.03057
01:29:51|1.03146
01:29:52|1.03216
01:29:53|1.03146
01:29:54|1.03158
01:29:55|1.03158
01:29:56|1.03158
01:29:57|1.03158
01:29:58|1.03307
01:29:59|1.03361
01:30:00|1.033
01:30:02|1.03306
01:30:03|1.0323
01:30:04|1.03266
01:30:05|1.03266
01:30:05|1.03261
01:30:07|1.03267
01:30:07|1.03267
01:30:08|1.03378
01:30:09|1.03379
01:30:11|1.03432
01:30:11|1.03432
01:30:12|1.03433
01:30:13|1.03537
01:30:14|1.03537
01:30:16|1.03537
01:30:17|1.03537
01:30:17|1.035
01:30:18|1.03455
01:30:20|1.03455
01:30:20|1.03542
01:30:21|1.03635
01:30:22|1.0363
01:30:24|1.03468
01:30:24|1.03468
01:30:26|1.03589
01:30:26|1.03589
01:30:28|1.03451
01:30:29|1.03451
01:30:30|1.034
01:30:31|1.03487
01:30:32|1.0359
01:30:32|1.03592
01:30:33|1.03592
01:30:35|1.03592
01:30:35|1.03682
01:30:37|1.03714
01:30:38|1.03714
01:30:38|1.03657
01:30:39|1.03657
01:30:41|1.03646
01:30:41|1.03646
01:30:42|1.03673
01:30:44|1.03607
01:30:45|1.03455
01:30:46|1.03498
01:30:47|1.03496
01:30:48|1.03537
01:30:49|1.03523
01:30:50|1.03523
01:30:51|1.03589
01:30:52|1.03589
01:30:53|1.03746
01:30:54|1.03758
01:30:55|1.03758
01:30:56|1.03635
01:30:57|1.03643
01:30:58|1.03635
01:30:59|1.03635
01:31:00|1.0368
01:31:01|1.03545
01:31:02|1.0376
01:31:03|1.03679
01:31:05|1.03559
01:31:05|1.035
01:31:07|1.03501
01:31:07|1.03456
01:31:09|1.03456
01:31:09|1.0338
01:31:11|1.0338
01:31:11|1.0345
01:31:13|1.0345
01:31:13|1.0345
01:31:14|1.0345
01:31:16|1.03449
01:31:17|1.03389
01:31:18|1.03389
01:31:18|1.0334
01:31:19|1.0334
01:31:21|1.0334
01:31:21|1.0323
01:31:23|1.0323
01:31:24|1.03161
01:31:24|1.03229
01:31:26|1.03229
01:31:27|1.03229
01:31:28|1.03112
01:31:29|1.03114
01:31:30|1.03114
01:31:31|1.03009
01:31:31|1.0289
01:31:33|1.02915
01:31:35|1.02734
01:31:35|1.02731
01:31:37|1.0262
01:31:37|1.02867
01:31:39|1.02644
01:31:40|1.02712
01:31:41|1.0269
01:31:42|1.0269
01:31:43|1.02552
01:31:44|1.02675
01:31:45|1.02675
01:31:46|1.02578
01:31:47|1.02585
01:31:48|1.02525
01:31:49|1.02532
01:31:50|1.02532
01:31:51|1.02532
01:31:52|1.02532
01:31:53|1.02616
01:31:54|1.02688
01:31:55|1.02688
01:31:56|1.02688
01:31:57|1.02676
01:31:58|1.02731
01:31:59|1.02562
01:32:01|1.0269
01:32:01|1.0269
01:32:02|1.02645
01:32:03|1.026
01:32:05|1.02573
01:32:05|1.02545
01:32:07|1.02514
01:32:07|1.02514
01:32:08|1.0243
01:32:10|1.02083
01:32:10|1.02285
01:32:11|1.02285
01:32:12|1.02285
01:32:13|1.02107
01:32:14|1.02106
01:32:15|1.02106
01:32:16|1.02191
01:32:17|1.02191
01:32:18|1.02107
01:32:19|1.02107
01:32:20|1.01689
01:32:21|1.017
01:32:22|1.02059
01:32:24|1.01938
01:32:24|1.02013
01:32:25|1.01839
01:32:26|1.01878
01:32:27|1.0188
01:32:28|1.01603
01:32:29|1.0179
01:32:31|1.01693
01:32:33|1.01484
01:32:34|1.0152
01:32:35|1.01559
01:32:36|1.01654
01:32:36|1.01661
01:32:38|1.01691
01:32:38|1.0161
01:32:40|1.01659
01:32:40|1.01685
01:32:41|1.01737
01:32:43|1.01576
01:32:44|1.01576
01:32:45|1.01736
01:32:46|1.01735
01:32:47|1.01751
01:32:48|1.01803
01:32:49|1.01807
01:32:50|1.0186
01:32:51|1.0186
01:32:51|1.01602
01:32:53|1.0188
01:32:54|1.018
01:32:55|1.01835
01:32:56|1.01926
01:32:56|1.01954
01:32:58|1.01968
01:32:59|1.01967
01:33:00|1.02021
01:33:01|1.01967
01:33:02|1.01967
01:33:03|1.02021
01:33:05|1.0202
01:33:05|1.02015
01:33:06|1.02
01:33:07|1.01967
01:33:08|1.01812
01:33:09|1.01946
01:33:11|1.01814
01:33:11|1.01813
01:33:13|1.01834
01:33:13|1.01685
01:33:15|1.01685
01:33:15|1.01684
01:33:17|1.01684
01:33:17|1.01648
01:33:19|1.01647
01:33:19|1.01286
01:33:20|1.01234
01:33:22|1.01452
01:33:23|1.01349
01:33:23|1.01349
01:33:24|1.0134
01:33:25|1.01447
01:33:26|1.01475
01:33:28|1.01613
01:33:28|1.01581
01:33:29|1.01582
01:33:31|1.01754
01:33:32|1.01715
01:33:34|1.01754
01:33:34|1.01853
01:33:36|1.01853
01:33:37|1.01836
01:33:38|1.01795
01:33:39|1.01791
01:33:40|1.01791
01:33:41|1.01746
01:33:42|1.0187
01:33:43|1.01751
01:33:44|1.0179
01:33:45|1.01745
01:33:46|1.017
01:33:47|1.01656
01:33:48|1.01656
01:33:49|1.0161
01:33:50|1.01736
01:33:51|1.01743
01:33:52|1.01743
01:33:53|1.01745
01:33:54|1.01787
01:33:55|1.0143
01:33:56|1.01661
01:33:57|1.01661
01:33:58|1.0165
01:33:59|1.0165
01:34:00|1.01657
01:34:01|1.01649
01:34:02|1.01649
01:34:03|1.01649
01:34:05|1.01649
01:34:05|1.01648
01:34:06|1.0165
01:34:08|1.0165
01:34:09|1.01559
01:34:09|1.01835
01:34:10|1.01921
01:34:11|1.01915
01:34:13|1.01894
01:34:13|1.01894
01:34:14|1.01894
01:34:15|1.01915
01:34:16|1.02
01:34:17|1.02
01:34:18|1.02
01:34:20|1.01998
01:34:20|1.01905
01:34:21|1.01904
01:34:23|1.01862
01:34:23|1.018
01:34:24|1.0179
01:34:25|1.01682
01:34:26|1.01674
01:34:28|1.0165
01:34:28|1.0161
01:34:29|1.01564
01:34:31|1.01564
01:34:33|1.01565
01:34:34|1.01565
01:34:34|1.01565
01:34:35|1.01565
01:34:36|1.01519
01:34:38|1.01446
01:34:38|1.01446
01:34:39|1.01447
01:34:41|1.01556
01:34:42|1.0152
01:34:43|1.0152
01:34:44|1.01361
01:34:45|1.01319
01:34:45|1.01319
01:34:47|1.01368
01:34:48|1.01368
01:34:48|1.01368
01:34:49|1.013
01:34:51|1.013
01:34:52|1.013
01:34:53|1.01271
01:34:54|1.01271
01:34:55|1.01271
01:34:56|1.01295
01:34:57|1.01295
01:34:58|1.01331
01:34:59|1.01291
01:35:00|1.01291
01:35:01|1.0133
01:35:02|1.0134
01:35:03|1.01397
01:35:04|1.014
01:35:05|1.014
01:35:06|1.01653
01:35:07|1.01563
01:35:08|1.0179
01:35:10|1.017
01:35:11|1.0161
01:35:11|1.01595
01:35:12|1.01579
01:35:13|1.01531
01:35:14|1.01478
01:35:15|1.01602
01:35:16|1.01431
01:35:17|1.01391
01:35:18|1.01391
01:35:19|1.01341
01:35:20|1.01341
01:35:21|1.01279
01:35:22|1.01415
01:35:23|1.01234
01:35:24|1.01234
01:35:25|1.01234
01:35:27|1.01326
01:35:27|1.01337
01:35:28|1.01283
01:35:29|1.01407
01:35:30|1.01451
01:35:31|1.01451
01:35:33|1.01556
01:35:34|1.01556
01:35:35|1.01376
01:35:36|1.01376
01:35:37|1.01467
01:35:39|1.014
01:35:40|1.01376
01:35:41|1.01377
01:35:42|1.01377
01:35:43|1.01474
01:35:44|1.01465
01:35:45|1.01476
01:35:46|1.01525
01:35:47|1.01559
01:35:47|1.0158
01:35:49|1.0158
01:35:50|1.01476
01:35:50|1.01476
01:35:52|1.01477
01:35:53|1.01451
01:35:54|1.01447
01:35:54|1.01421
01:35:56|1.01421
01:35:57|1.01421
01:35:58|1.01432
01:35:59|1.01432
01:36:00|1.01432
01:36:01|1.01447
01:36:02|1.01452
01:36:03|1.01452
01:36:04|1.01478
01:36:05|1.01519
01:36:07|1.01604
01:36:08|1.01565
01:36:09|1.01565
01:36:09|1.01565
01:36:10|1.0145
01:36:11|1.01403
01:36:12|1.01308
01:36:13|1.01308
01:36:15|1.01308
01:36:16|1.0128
01:36:16|1.01331
01:36:18|1.01368
01:36:18|1.01268
01:36:20|1.01268
01:36:20|1.01268
01:36:22|1.01308
01:36:23|1.01209
01:36:23|1.01209
01:36:25|1.01095
01:36:26|1.01096
01:36:27|1.01025
01:36:28|1.01115
01:36:29|1.01115
01:36:30|1.01115
01:36:31|1.01172
01:36:32|1.01241
01:36:33|1.01241
01:36:35|1.01285
01:36:36|1.01251
01:36:37|1.01296
01:36:37|1.01296
01:36:39|1.01296
01:36:40|1.01296
01:36:40|1.01296
01:36:42|1.01399
01:36:43|1.01399
01:36:44|1.0132
01:36:44|1.0125
01:36:45|1.01225
01:36:46|1.01145
01:36:48|1.01198
01:36:49|1.01198
01:36:50|1.01196
01:36:51|1.01406
01:36:52|1.01397
01:36:53|1.01385
01:36:54|1.01385
01:36:55|1.01385
01:36:56|1.01386
01:36:57|1.01386
01:36:58|1.01386
01:36:59|1.01268
01:37:00|1.01268
01:37:01|1.01339
01:37:02|1.01274
01:37:03|1.0134
01:37:04|1.014
01:37:05|1.0158
01:37:06|1.01609
01:37:07|1.01682
01:37:08|1.01745
01:37:09|1.01745
01:37:10|1.01803
01:37:11|1.01803
01:37:12|1.01792
01:37:13|1.0179
01:37:14|1.01787
01:37:15|1.01787
01:37:16|1.01799
01:37:17|1.01745
01:37:19|1.01745
01:37:19|1.01745
01:37:21|1.01745
01:37:21|1.017
01:37:22|1.01969
01:37:23|1.01745
01:37:24|1.01736
01:37:25|1.01736
01:37:26|1.0171
01:37:27|1.017
01:37:28|1.017
01:37:29|1.01694
01:37:30|1.01694
01:37:31|1.0169
01:37:32|1.0169
01:37:34|1.0169
01:37:34|1.01655
01:37:36|1.01651
01:37:37|1.01621
01:37:38|1.01615
01:37:39|1.01615
01:37:40|1.0143
01:37:41|1.01416
01:37:42|1.01406
01:37:43|1.01422
01:37:44|1.0143
01:37:45|1.0143
01:37:46|1.01422
01:37:47|1.01384
01:37:48|1.01384
01:37:49|1.01123
01:37:50|1.01204
01:37:51|1.01205
01:37:52|1.01249
01:37:53|1.01249
01:37:54|1.0116
01:37:55|1.0116
01:37:56|1.0125
01:37:57|1.01175
01:37:59|1.01175
01:37:59|1.01167
01:38:00|1.01167
01:38:01|1.01167
01:38:02|1.01338
01:38:04|1.01382
01:38:05|1.01337
01:38:06|1.01385
01:38:07|1.0141
01:38:08|1.01405
01:38:09|1.01421
01:38:10|1.01463
01:38:11|1.01459
01:38:12|1.01459
01:38:13|1.01475
01:38:14|1.01296
01:38:15|1.01303
01:38:16|1.01257
01:38:17|1.01225
01:38:18|1.01187
01:38:19|1.01187
01:38:20|1.01169
01:38:21|1.01169
01:38:22|1.01226
01:38:23|1.01226
01:38:24|1.01229
01:38:25|1.01229
01:38:26|1.01229
01:38:27|1.01259
01:38:28|1.01259
01:38:29|1.01259
01:38:30|1.01259
01:38:31|1.01259
01:38:32|1.01259
01:38:33|1.01259
01:38:34|1.01384
01:38:35|1.01393
01:38:36|1.01423
01:38:37|1.01456
01:38:38|1.01456
01:38:40|1.01565
01:38:41|1.01603
01:38:41|1.01456
01:38:42|1.01456
01:38:44|1.01456
01:38:45|1.01301
01:38:46|1.01301
01:38:46|1.01289
01:38:48|1.01259
01:38:49|1.01259
01:38:50|1.01332
01:38:51|1.01332
01:38:52|1.01324
01:38:53|1.01325
01:38:54|1.01325
01:38:55|1.01325
01:38:57|1.01382
01:38:57|1.01318
01:38:58|1.01304
01:39:00|1.01429
01:39:00|1.01269
01:39:02|1.01269
01:39:02|1.01379
01:39:04|1.0143
01:39:05|1.0143
01:39:06|1.0143
01:39:07|1.01454
01:39:08|1.01454
01:39:09|1.01379
01:39:10|1.01456
01:39:11|1.01257
01:39:12|1.01257
01:39:13|1.01257
01:39:14|1.01456
01:39:15|1.01456
01:39:16|1.01456
01:39:17|1.01456
01:39:18|1.01456
01:39:19|1.01418
01:39:21|1.01247
01:39:22|1.01105
01:39:24|1.0127
01:39:25|1.01384
01:39:26|1.01387
01:39:27|1.01296
01:39:28|1.0139
01:39:29|1.0139
01:39:30|1.0139
01:39:31|1.0107
01:39:32|1.01205
01:39:34|1.01276
01:39:34|1.01276
01:39:36|1.0128
01:39:37|1.0128
01:39:38|1.0128
01:39:39|1.0128
01:39:40|1.0134
01:39:41|1.0131
01:39:42|1.0131
01:39:43|1.0139
01:39:44|1.01389
01:39:45|1.01371
01:39:46|1.01388
01:39:47|1.01388
01:39:48|1.0139
01:39:49|1.01388
01:39:50|1.01314
01:39:51|1.0134
01:39:53|1.01324
01:39:53|1.01318
01:39:55|1.01318
01:39:56|1.01318
01:39:56|1.01318
01:39:57|1.01318
01:39:59|1.01318
01:40:00|1.0125
01:40:01|1.0125
01:40:01|1.0125
01:40:02|1.0125
01:40:03|1.0125
01:40:04|1.0125
01:40:06|1.0125
01:40:06|1.01372
01:40:08|1.01501
01:40:09|1.0161
01:40:09|1.0161
01:40:11|1.0161
01:40:12|1.0161
01:40:12|1.0158
01:40:13|1.0158
01:40:15|1.01552
01:40:15|1.01572
01:40:16|1.0169
01:40:17|1.01744
01:40:18|1.01752
01:40:20|1.01752
01:40:20|1.01752
01:40:22|1.018
01:40:23|1.01779
01:40:24|1.018
01:40:25|1.018
01:40:25|1.018
01:40:26|1.018
01:40:28|1.018
01:40:29|1.01799
01:40:30|1.018
01:40:31|1.018
01:40:32|1.01762
01:40:33|1.01663
01:40:35|1.01745
01:40:35|1.01707
01:40:37|1.01745
01:40:37|1.018
01:40:39|1.01745
01:40:39|1.0181
01:40:40|1.018
01:40:41|1.0181
01:40:43|1.01743
01:40:43|1.01743
01:40:45|1.01743
01:40:45|1.01743
01:40:46|1.01743
01:40:47|1.01743
01:40:48|1.01743
01:40:49|1.01743
01:40:50|1.01887
01:40:51|1.01743
01:40:52|1.01935
01:40:54|1.01935
01:40:54|1.01945
01:40:55|1.01891
01:40:56|1.01891
01:40:57|1.01891
01:40:58|1.01891
01:40:59|1.01891
01:41:00|1.01955
01:41:01|1.01955
01:41:02|1.01955
01:41:04|1.01955
01:41:04|1.01955
01:41:05|1.01955
01:41:06|1.02007
01:41:08|1.01999
01:41:08|1.02
01:41:10|1.02
01:41:10|1.02
01:41:11|1.02
01:41:13|1.02
01:41:14|1.02
01:41:14|1.01965
01:41:15|1.01946
01:41:17|1.01946
01:41:17|1.01968
01:41:19|1.01915
01:41:20|1.01825
01:41:22|1.02129
01:41:23|1.0207
01:41:24|1.02015
01:41:25|1.02015
01:41:26|1.01933
01:41:27|1.0202
01:41:27|1.02064
01:41:29|1.0207
01:41:29|1.02195
01:41:31|1.0235
01:41:32|1.02343
01:41:33|1.02485
01:41:34|1.02608
01:41:35|1.02644
01:41:36|1.02601
01:41:37|1.02611
01:41:37|1.02538
01:41:39|1.0253
01:41:40|1.0249
01:41:41|1.02523
01:41:42|1.02555
01:41:43|1.02591
01:41:44|1.02651
01:41:44|1.02661
01:41:46|1.02661
01:41:46|1.02694
01:41:48|1.02681
01:41:49|1.02681
01:41:50|1.02694
01:41:51|1.02694
01:41:52|1.02701
01:41:53|1.02701
01:41:54|1.02714
01:41:55|1.02714
01:41:56|1.02735
01:41:57|1.02751
01:41:58|1.02751
01:41:59|1.02751
01:42:00|1.02761
01:42:01|1.02791
01:42:02|1.02831
01:42:04|1.02851
01:42:04|1.02851
01:42:05|1.02925
01:42:06|1.02925
01:42:08|1.02879
01:42:08|1.02879
01:42:09|1.02721
01:42:11|1.02721
01:42:11|1.02721
01:42:12|1.02761
01:42:14|1.02761
01:42:15|1.02834
01:42:15|1.02834
01:42:16|1.0278
01:42:18|1.02862
01:42:18|1.02841
01:42:19|1.02782
01:42:20|1.02782
01:42:22|1.0281
01:42:23|1.02749
01:42:24|1.02801
01:42:26|1.02821
01:42:27|1.02891
01:42:28|1.02921
01:42:29|1.02921
01:42:30|1.02954
01:42:31|1.02954
01:42:32|1.02954
01:42:33|1.02925
01:42:34|1.02879
01:42:35|1.02879
01:42:36|1.02879
01:42:37|1.02879
01:42:38|1.02927
01:42:39|1.02825
01:42:40|1.02825
01:42:41|1.02931
01:42:42|1.02931
01:42:43|1.02931
01:42:44|1.02931
01:42:45|1.02879
01:42:46|1.02879
01:42:47|1.02879
01:42:48|1.02879
01:42:49|1.02908
01:42:50|1.02908
01:42:51|1.02908
01:42:52|1.02841
01:42:53|1.02871
01:42:54|1.02871
01:42:55|1.02871
01:42:56|1.02901
01:42:57|1.02911
01:42:58|1.02911
01:42:59|1.02911
01:43:00|1.02827
01:43:02|1.0278
01:43:03|1.02645
01:43:03|1.02709
01:43:04|1.02709
01:43:06|1.02709
01:43:07|1.02645
01:43:08|1.02645
01:43:09|1.02645
01:43:10|1.02645
01:43:10|1.02619
01:43:12|1.02619
01:43:13|1.02619
01:43:13|1.02691
01:43:15|1.02701
01:43:17|1.02701
01:43:17|1.02701
01:43:18|1.02701
01:43:19|1.02701
01:43:20|1.02701
01:43:22|1.02701
01:43:22|1.02619
01:43:24|1.02538
01:43:24|1.02538
01:43:26|1.02447
01:43:27|1.02432
01:43:28|1.02432
01:43:29|1.02432
01:43:30|1.02432
01:43:31|1.02432
01:43:32|1.02432
01:43:33|1.02432
01:43:34|1.02348
01:43:35|1.02348
01:43:36|1.02348
01:43:37|1.02278
01:43:38|1.02278
01:43:39|1.02291
01:43:40|1.02311
01:43:41|1.02311
01:43:42|1.02311
01:43:43|1.02363
01:43:44|1.02363
01:43:45|1.02431
01:43:46|1.02431
01:43:47|1.02431
01:43:48|1.02431
01:43:50|1.02431
01:43:50|1.02431
01:43:51|1.02431
01:43:52|1.02431
01:43:54|1.02437
01:43:54|1.02437
01:43:55|1.02472
01:43:57|1.02472
01:43:57|1.02472
01:43:59|1.02545
01:43:59|1.02545
01:44:01|1.02545
01:44:02|1.02545
01:44:03|1.02545
01:44:04|1.02545
01:44:05|1.02545
01:44:06|1.02545
01:44:07|1.02463
01:44:08|1.02463
01:44:09|1.02463
01:44:10|1.02463
01:44:11|1.0229
01:44:12|1.02288
01:44:13|1.02288
01:44:14|1.02271
01:44:15|1.02351
01:44:16|1.02391
01:44:17|1.02391
01:44:18|1.02523
01:44:19|1.02593
01:44:20|1.02593
01:44:21|1.02593
01:44:22|1.02593
01:44:23|1.02593
01:44:25|1.02645
01:44:26|1.02328
01:44:28|1.02265
01:44:28|1.02251
01:44:30|1.02291
01:44:31|1.02291
01:44:31|1.02291
01:44:32|1.02291
01:44:34|1.0216
01:44:35|1.0202
01:44:35|1.021
01:44:37|1.021
01:44:38|1.021
01:44:38|1.02058
01:44:39|1.02019
01:44:41|1.02019
01:44:41|1.02019
01:44:42|1.02067
01:44:44|1.02067
01:44:45|1.02067
01:44:46|1.01962
01:44:47|1.01962
01:44:48|1.01962
01:44:49|1.01962
01:44:49|1.02013
01:44:50|1.02013
01:44:51|1.02013
01:44:52|1.02013
01:44:54|1.02013
01:44:55|1.01855
01:44:56|1.01847
01:44:56|1.01847
01:44:58|1.01847
01:44:58|1.01847
01:45:00|1.01847
01:45:01|1.01803
01:45:02|1.01803
01:45:03|1.01803
01:45:04|1.01803
01:45:05|1.01904
01:45:06|1.01904
01:45:07|1.01904
01:45:07|1.01904
01:45:09|1.01904
01:45:10|1.01904
01:45:10|1.01904
01:45:12|1.019
01:45:13|1.0183
01:45:14|1.01967
01:45:15|1.01977
01:45:15|1.01977
01:45:17|1.02037
01:45:17|1.02107
01:45:19|1.02107
01:45:20|1.02107
01:45:20|1.02107
01:45:22|1.02232
01:45:23|1.02232
01:45:24|1.02232
01:45:26|1.02277
01:45:27|1.02277
01:45:29|1.02277
01:45:30|1.02291
01:45:30|1.02291
01:45:32|1.02291
01:45:33|1.02347
01:45:34|1.02369
01:45:35|1.02369
01:45:36|1.02369
01:45:37|1.02433
01:45:38|1.02422
01:45:39|1.0242
01:45:40|1.02461
01:45:41|1.02461
01:45:42|1.02461
01:45:43|1.02461
01:45:44|1.02511
01:45:45|1.02511
01:45:46|1.02482
01:45:47|1.02482
01:45:48|1.02482
01:45:49|1.02482
01:45:50|1.02666
01:45:51|1.02695
01:45:52|1.027
01:45:53|1.02727
01:45:54|1.02727
01:45:55|1.02727
01:45:56|1.02733
01:45:57|1.02733
01:45:58|1.02733
01:45:59|1.027
01:46:00|1.027
01:46:01|1.0269
01:46:02|1.02717
01:46:03|1.02717
01:46:04|1.02756
01:46:05|1.02756
01:46:06|1.02756
01:46:08|1.02737
01:46:09|1.02737
01:46:09|1.02708
01:46:10|1.02708
01:46:11|1.02708
01:46:13|1.02737
01:46:14|1.02786
01:46:14|1.0269
01:46:15|1.02781
01:46:16|1.0277
01:46:18|1.0277
01:46:18|1.0274
01:46:20|1.02787
01:46:22|1.02796
01:46:22|1.02796
01:46:24|1.02796
01:46:24|1.02811
01:46:25|1.02811
01:46:27|1.02811
01:46:27|1.02811
01:46:30|1.02811
01:46:30|1.02549
01:46:31|1.02528
01:46:32|1.02528
01:46:34|1.02527
01:46:35|1.02527
01:46:35|1.02556
01:46:36|1.02557
01:46:38|1.02557
01:46:39|1.02557
01:46:40|1.02557
01:46:41|1.02607
01:46:42|1.02607
01:46:43|1.02607
01:46:44|1.02607
01:46:45|1.02607
01:46:46|1.02657
01:46:47|1.02657
01:46:48|1.02657
01:46:49|1.02657
01:46:50|1.02657
01:46:51|1.02717
01:46:52|1.02717
01:46:53|1.02717
01:46:54|1.02717
01:46:55|1.02717
01:46:56|1.02717
01:46:57|1.02717
01:46:58|1.02717
01:47:00|1.02717
01:47:00|1.0259
01:47:01|1.0259
01:47:02|1.02533
01:47:03|1.0232
01:47:04|1.02355
01:47:05|1.02355
01:47:07|1.02355
01:47:07|1.02355
01:47:08|1.02355
01:47:09|1.02355
01:47:10|1.02355
01:47:11|1.02357
01:47:12|1.02347
01:47:13|1.02347
01:47:14|1.02347
01:47:15|1.02347
01:47:16|1.02347
01:47:17|1.0237
01:47:18|1.02387
01:47:19|1.02387
01:47:20|1.02387
01:47:22|1.02387
01:47:22|1.02396
01:47:23|1.02396
01:47:25|1.0237
01:47:25|1.0237
01:47:27|1.0229
01:47:29|1.0229
01:47:30|1.0229
01:47:30|1.02317
01:47:31|1.02317
01:47:33|1.02317
01:47:34|1.02317
01:47:35|1.02317
01:47:36|1.02317
01:47:36|1.02281
01:47:38|1.02281
01:47:39|1.02281
01:47:40|1.02281
01:47:41|1.02281
01:47:42|1.02281
01:47:44|1.02281
01:47:44|1.02281
01:47:45|1.02281
01:47:46|1.02281
01:47:48|1.02281
01:47:49|1.02367
01:47:49|1.02367
01:47:51|1.02367
01:47:52|1.02367
01:47:52|1.02341
01:47:54|1.02307
01:47:55|1.02307
01:47:56|1.02307
01:47:57|1.02307
01:47:58|1.02307
01:47:59|1.02307
01:48:00|1.02307
01:48:01|1.0231
01:48:02|1.0228
01:48:03|1.0223
01:48:04|1.0223
01:48:05|1.0223
01:48:06|1.0223
01:48:07|1.0221
01:48:08|1.0221
01:48:09|1.0221
01:48:10|1.0221
01:48:11|1.0221
01:48:12|1.02001
01:48:13|1.02001
01:48:14|1.02104
01:48:15|1.01968
01:48:16|1.01968
01:48:17|1.01931
01:48:18|1.01931
01:48:19|1.01879
01:48:20|1.01762
01:48:21|1.01884
01:48:22|1.01884
01:48:23|1.01884
01:48:24|1.01884
01:48:25|1.01884
01:48:26|1.01884
01:48:28|1.01884
01:48:28|1.01884
01:48:30|1.01776
01:48:31|1.01846
01:48:32|1.01856
01:48:33|1.01856
01:48:34|1.01856
01:48:35|1.01856
01:48:36|1.01856
01:48:38|1.01769
01:48:39|1.01769
01:48:39|1.01769
01:48:41|1.01769
01:48:42|1.01769
01:48:42|1.01646
01:48:43|1.01677
01:48:44|1.01677
01:48:45|1.01676
01:48:46|1.01583
01:48:48|1.01583
01:48:48|1.01583
01:48:49|1.01583
01:48:50|1.01583
01:48:51|1.01583
01:48:52|1.01583
01:48:53|1.01583
01:48:54|1.01583
01:48:56|1.01583
01:48:56|1.01583
01:48:57|1.0148
01:48:58|1.015
01:48:59|1.015
01:49:01|1.01406
01:49:02|1.0143
01:49:02|1.0143
01:49:03|1.0143
01:49:04|1.01429
01:49:05|1.01371
01:49:07|1.01265
01:49:09|1.01265
01:49:10|1.01345
01:49:10|1.0134
01:49:11|1.01398
01:49:12|1.01398
01:49:13|1.01335
01:49:14|1.01335
01:49:15|1.01344
01:49:16|1.01344
01:49:17|1.01212
01:49:18|1.01174
01:49:19|1.01212
01:49:21|1.01073
01:49:21|1.01073
01:49:22|1.01152
01:49:23|1.01075
01:49:24|1.01075
01:49:25|1.01063
01:49:26|1.01063
01:49:28|1.01131
01:49:29|1.01131
01:49:30|1.01131
01:49:31|1.01131
01:49:32|1.01131
01:49:33|1.01131
01:49:34|1.01063
01:49:35|1.01063
01:49:36|1.01063
01:49:37|1.01113
01:49:38|1.0116
01:49:39|1.01117
01:49:40|1.01063
01:49:41|1.01103
01:49:42|1.01103
01:49:43|1.01059
01:49:44|1.01059
01:49:46|1.01059
01:49:47|1.01059
01:49:48|1.01027
01:49:48|1.00995
01:49:49|1.00917
01:49:51|1.00917
01:49:52|1.00913
01:49:53|1.00913
01:49:54|1.00913
01:49:55|1.00957
01:49:56|1.00942
01:50:02|1.00827
01:50:02|1.00827
01:50:03|1.00827
01:50:04|1.00827
01:50:05|1.00827
01:50:06|1.00979
01:50:08|1.00979
01:50:09|1.00844
01:50:09|1.00711
01:50:10|1.00785
01:50:12|1.00785
01:50:13|1.00785
01:50:14|1.00785
01:50:15|1.00785
01:50:16|1.00785
01:50:17|1.00592
01:50:19|1.00485
01:50:20|1.00282
01:50:20|1.00441
01:50:21|1.00441
01:50:22|1.00441
01:50:23|1.00441
01:50:24|1.00441
01:50:25|1.00488
01:50:26|1.00488
01:50:27|1.00435
01:50:28|1.0044
01:50:29|1.0044
01:50:31|1.0044
01:50:31|1.00481
01:50:33|1.00376
01:50:34|1.0047
01:50:35|1.00476
01:50:36|1.00499
01:50:36|1.00516
01:50:37|1.0062
01:50:38|1.0062
01:50:40|1.00663
01:50:41|1.00663
01:50:41|1.00663
01:50:42|1.00663
01:50:44|1.00689
01:50:45|1.00693
01:50:45|1.00693
01:50:46|1.00636
01:50:47|1.00506
01:50:49|1.00506
01:50:50|1.00485
01:50:51|1.00485
01:50:52|1.00653
01:50:54|1.00663
01:50:54|1.00663
01:50:55|1.00709
01:50:56|1.00651
01:50:57|1.00676
01:50:58|1.00676
01:50:59|1.00676
01:51:01|1.00676
01:51:01|1.00676
01:51:02|1.00616
01:51:03|1.00616
01:51:04|1.00616
01:51:05|1.00723
01:51:06|1.00723
01:51:08|1.00723
01:51:08|1.00716
01:51:09|1.00716
01:51:10|1.00716
01:51:11|1.00651
01:51:12|1.00746
01:51:13|1.00746
01:51:14|1.00746
01:51:15|1.00824
01:51:16|1.00824
01:51:17|1.00856
01:51:18|1.00975
01:51:20|1.01125
01:51:20|1.0127
01:51:22|1.0125
01:51:23|1.0127
01:51:23|1.01276
01:51:25|1.01329
01:51:25|1.01379
01:51:26|1.01322
01:51:27|1.01386
01:51:28|1.01386
01:51:29|1.01386
01:51:30|1.01303
01:51:32|1.01105
01:51:33|1.01022
01:51:34|1.0107
01:51:35|1.0107
01:51:36|1.00962
01:51:37|1.01063
01:51:38|1.00932
01:51:39|1.00932
01:51:40|1.00928
01:51:42|1.00928
01:51:43|1.01043
01:51:43|1.01003
01:51:45|1.01124
01:51:45|1.0116
01:51:47|1.01183
01:51:48|1.01183
01:51:49|1.01206
01:51:50|1.01206
01:51:52|1.01116
01:51:52|1.01116
01:51:54|1.01239
01:51:55|1.01239
01:51:56|1.01205
01:51:57|1.01205
01:51:57|1.0107
01:51:58|1.01155
01:51:59|1.01155
01:52:01|1.01185
01:52:01|1.01159
01:52:02|1.01185
01:52:03|1.01197
01:52:05|1.01197
01:52:05|1.01291
01:52:06|1.01255
01:52:07|1.0125
01:52:08|1.01173
01:52:10|1.01215
01:52:11|1.01215
01:52:11|1.0134
01:52:12|1.01326
01:52:13|1.01359
01:52:14|1.01404
01:52:15|1.01404
01:52:16|1.01404
01:52:18|1.01419
01:52:18|1.01359
01:52:19|1.01429
01:52:20|1.01314
01:52:21|1.0125
01:52:22|1.01243
01:52:23|1.01243
01:52:24|1.01243
01:52:26|1.01338
01:52:26|1.01338
01:52:28|1.01422
01:52:28|1.01422
01:52:29|1.01319
01:52:31|1.01322
01:52:33|1.01322
01:52:34|1.01322
01:52:35|1.01384
01:52:35|1.01394
01:52:36|1.01394
01:52:37|1.01394
01:52:38|1.01394
01:52:40|1.01394
01:52:41|1.01394
01:52:41|1.01413
01:52:43|1.0132
01:52:44|1.01271
01:52:45|1.01271
01:52:46|1.01317
01:52:46|1.01287
01:52:48|1.01277
01:52:49|1.01257
01:52:50|1.01257
01:52:51|1.01257
01:52:52|1.01257
01:52:53|1.01257
01:52:54|1.01257
01:52:55|1.01357
01:52:56|1.01435
01:52:57|1.01435
01:52:58|1.01435
01:52:59|1.01435
01:53:00|1.01435
01:53:01|1.01435
01:53:02|1.01457
01:53:03|1.01508
01:53:04|1.01549
01:53:05|1.01549
01:53:06|1.01549
01:53:08|1.01608
01:53:08|1.01617
01:53:09|1.01577
01:53:10|1.01577
01:53:11|1.01577
01:53:12|1.01548
01:53:13|1.01517
01:53:14|1.01527
01:53:15|1.01477
01:53:16|1.01467
01:53:17|1.01467
01:53:19|1.01467
01:53:20|1.01527
01:53:20|1.01547
01:53:21|1.01527
01:53:22|1.01527
01:53:23|1.01527
01:53:24|1.01527
01:53:25|1.01527
01:53:27|1.01517
01:53:27|1.01517
01:53:28|1.01477
01:53:29|1.01477
01:53:30|1.01477
01:53:32|1.01477
01:53:34|1.01477
01:53:34|1.01477
01:53:35|1.01477
01:53:37|1.01477
01:53:38|1.01477
01:53:38|1.01362
01:53:40|1.01429
01:53:40|1.01429
01:53:42|1.01429
01:53:42|1.01429
01:53:44|1.01429
01:53:44|1.01552
01:53:45|1.01573
01:53:46|1.01614
01:53:47|1.01614
01:53:49|1.01614
01:53:50|1.01614
01:53:51|1.01614
01:53:51|1.01713
01:53:53|1.01713
01:53:54|1.01713
01:53:55|1.01704
01:53:56|1.01724
01:53:57|1.01758
01:53:57|1.01761
01:53:59|1.01761
01:54:00|1.01761
01:54:01|1.01712
01:54:02|1.01712
01:54:04|1.01712
01:54:04|1.01712
01:54:05|1.01683
01:54:07|1.01683
01:54:07|1.01683
01:54:08|1.01683
01:54:10|1.01734
01:54:11|1.01746
01:54:11|1.01814
01:54:12|1.0179
01:54:13|1.01735
01:54:14|1.01735
01:54:15|1.01735
01:54:16|1.01735
01:54:17|1.01789
01:54:19|1.01789
01:54:19|1.01805
01:54:20|1.01805
01:54:21|1.01805
01:54:23|1.018
01:54:23|1.018
01:54:24|1.01883
01:54:26|1.01883
01:54:26|1.01883
01:54:27|1.01883
01:54:28|1.01883
01:54:30|1.01883
01:54:30|1.01883
01:54:31|1.01883
01:54:32|1.0184
01:54:34|1.01842
01:54:35|1.01842
01:54:36|1.01842
01:54:38|1.01787
01:54:39|1.01787
01:54:40|1.01635
01:54:41|1.01654
01:54:42|1.01654
01:54:42|1.01654
01:54:44|1.01654
01:54:45|1.01654
01:54:46|1.01709
01:54:47|1.01709
01:54:48|1.01709
01:54:49|1.01689
01:54:50|1.01689
01:54:51|1.01689
01:54:52|1.01689
01:54:53|1.01689
01:54:54|1.01683
01:54:55|1.01683
01:54:56|1.01683
01:54:57|1.01683
01:54:58|1.01683
01:54:59|1.01683
01:55:01|1.01634
01:55:02|1.01634
01:55:03|1.01634
01:55:04|1.01634
01:55:05|1.01634
01:55:07|1.01634
01:55:07|1.01753
01:55:09|1.01753
01:55:09|1.01753
01:55:11|1.01796
01:55:11|1.01796
01:55:12|1.01796
01:55:14|1.01874
01:55:14|1.01874
01:55:16|1.01947
01:55:16|1.01947
01:55:17|1.01952
01:55:18|1.01953
01:55:20|1.01953
01:55:20|1.01953
01:55:21|1.01953
01:55:22|1.0206
01:55:23|1.0206
01:55:24|1.01989
01:55:25|1.02
01:55:26|1.02
01:55:27|1.02
01:55:29|1.01931
01:55:30|1.01931
01:55:30|1.01931
01:55:31|1.01931
01:55:32|1.01931
01:55:33|1.01931
01:55:35|1.01931
01:55:36|1.01948
01:55:37|1.0206
01:55:38|1.0206
01:55:39|1.0206
01:55:41|1.02139
01:55:41|1.02139
01:55:43|1.02139
01:55:43|1.02217
01:55:45|1.02173
01:55:45|1.02173
01:55:47|1.02304
01:55:47|1.02304
01:55:49|1.02304
01:55:50|1.02319
01:55:51|1.02319
01:55:52|1.02319
01:55:52|1.02319
01:55:54|1.02304
01:55:55|1.02304
01:55:56|1.02304
01:55:57|1.02304
01:55:58|1.02316
01:55:59|1.02316
01:56:00|1.02316
01:56:01|1.02316
01:56:02|1.02371
01:56:03|1.02371
01:56:04|1.02354
01:56:05|1.02354
01:56:06|1.02354
01:56:07|1.0244
01:56:08|1.0244
01:56:09|1.02542
01:56:10|1.02585
01:56:11|1.0261
01:56:12|1.02702
01:56:13|1.02783
01:56:14|1.02743
01:56:15|1.02683
01:56:16|1.02703
01:56:17|1.02703
01:56:18|1.02731
01:56:19|1.02642
01:56:20|1.02653
01:56:21|1.02603
01:56:22|1.02603
01:56:23|1.02583
01:56:24|1.02563
01:56:25|1.02523
01:56:26|1.02517
01:56:27|1.02517
01:56:28|1.02593
01:56:29|1.02483
01:56:30|1.02496
01:56:31|1.02516
01:56:32|1.02516
01:56:33|1.02494
01:56:34|1.02494
01:56:36|1.02522
01:56:36|1.02553
01:56:37|1.02553
01:56:39|1.02563
01:56:40|1.02583
01:56:40|1.02515
01:56:42|1.02515
01:56:43|1.02523
01:56:44|1.02349
01:56:45|1.02349
01:56:46|1.02349
01:56:47|1.02413
01:56:48|1.02503
01:56:50|1.02512
01:56:50|1.02512
01:56:51|1.02328
01:56:53|1.02328
01:56:54|1.02392
01:56:54|1.02392
01:56:55|1.02353
01:56:57|1.02353
01:56:57|1.02353
01:56:58|1.02353
01:56:59|1.02395
01:57:00|1.02434
01:57:01|1.02349
01:57:02|1.02304
01:57:03|1.02263
01:57:04|1.02327
01:57:05|1.02343
01:57:06|1.02343
01:57:07|1.02343
01:57:08|1.02375
01:57:09|1.02375
01:57:10|1.02375
01:57:11|1.02424
01:57:12|1.02424
01:57:13|1.02424
01:57:14|1.02424
01:57:15|1.02424
01:57:16|1.02424
01:57:17|1.02464
01:57:19|1.02504
01:57:19|1.02504
01:57:21|1.02504
01:57:22|1.02504
01:57:23|1.02513
01:57:24|1.02513
01:57:25|1.02333
01:57:26|1.02285
01:57:27|1.02285
01:57:28|1.02323
01:57:29|1.02323
01:57:30|1.02323
01:57:31|1.02323
01:57:32|1.02323
01:57:33|1.02333
01:57:34|1.02333
01:57:35|1.02324
01:57:37|1.02324
01:57:37|1.02353
01:57:38|1.02286
01:57:40|1.02255
01:57:40|1.02294
01:57:41|1.02294
01:57:43|1.02324
01:57:43|1.02323
01:57:44|1.02294
01:57:46|1.02294
01:57:46|1.02294
01:57:47|1.02292
01:57:49|1.02292
01:57:49|1.02292
01:57:51|1.02293
01:57:52|1.02293
01:57:53|1.02293
01:57:54|1.02283
01:57:55|1.02223
01:57:55|1.02223
01:57:56|1.02223
01:57:57|1.022
01:57:59|1.022
01:58:00|1.02194
01:58:00|1.02194
01:58:03|1.02262
01:58:04|1.02262
01:58:04|1.02262
01:58:05|1.02262
01:58:06|1.02283
01:58:08|1.02283
01:58:09|1.02283
01:58:10|1.02323
01:58:11|1.02323
01:58:12|1.02323
01:58:13|1.02404
01:58:14|1.02439
01:58:15|1.02439
01:58:16|1.02439
01:58:17|1.02439
01:58:18|1.02313
01:58:19|1.02353
01:58:20|1.02353
01:58:21|1.02353
01:58:22|1.02353
01:58:23|1.02294
01:58:24|1.02334
01:58:25|1.02353
01:58:26|1.02294
01:58:27|1.02294
01:58:28|1.02325
01:58:29|1.02325
01:58:30|1.02325
01:58:31|1.02354
01:58:32|1.02354
01:58:33|1.02354
01:58:34|1.02354
01:58:35|1.02354
01:58:36|1.02354
01:58:38|1.02423
01:58:39|1.02423
01:58:40|1.02334
01:58:40|1.02354
01:58:41|1.02354
01:58:43|1.02354
01:58:43|1.02354
01:58:45|1.02354
01:58:46|1.02354
01:58:48|1.02354
01:58:49|1.02333
01:58:49|1.02333
01:58:50|1.02333
01:58:51|1.02333
01:58:52|1.02274
01:58:53|1.02274
01:58:55|1.02274
01:58:56|1.02314
01:58:56|1.02314
01:58:58|1.02374
01:58:59|1.02374
01:59:00|1.02374
01:59:01|1.02374
01:59:02|1.02374
01:59:04|1.02374
01:59:04|1.02387
01:59:05|1.02303
01:59:06|1.02303
01:59:07|1.02303
01:59:08|1.02303
01:59:09|1.02335
01:59:10|1.02335
01:59:11|1.02335
01:59:12|1.02335
01:59:13|1.02335
01:59:15|1.02335
01:59:16|1.0222
01:59:17|1.0222
01:59:18|1.0222
01:59:19|1.0222
01:59:20|1.0222
01:59:21|1.02273
01:59:22|1.02273
01:59:23|1.02273
01:59:24|1.02273
01:59:25|1.02213
01:59:26|1.02213
01:59:27|1.02213
01:59:28|1.02213
01:59:29|1.02213
01:59:30|1.02213
01:59:31|1.02213
01:59:32|1.02213
01:59:33|1.02213
01:59:34|1.02213
01:59:35|1.02213
01:59:36|1.02282
01:59:37|1.02283
01:59:38|1.02281
01:59:40|1.02281
01:59:41|1.02281
01:59:42|1.02281
01:59:43|1.02281
01:59:43|1.02281
01:59:45|1.02281
01:59:46|1.02281
01:59:46|1.02281
01:59:48|1.02281
01:59:49|1.02281
01:59:50|1.02263
01:59:51|1.02204
01:59:52|1.02204
01:59:53|1.02204
01:59:54|1.02204
01:59:55|1.02204
01:59:56|1.02204
01:59:57|1.02195
01:59:59|1.02195
01:59:59|1.02195
02:00:00|1.02195
02:00:01|1.02195
02:00:03|1.0222
02:00:03|1.02183
02:00:04|1.02183
02:00:06|1.02183
02:00:06|1.02183
02:00:07|1.02202
02:00:08|1.02202
02:00:09|1.02165
02:00:10|1.02165
02:00:11|1.02165
02:00:13|1.02307
02:00:13|1.02341
02:00:14|1.02359
02:00:15|1.02343
02:00:16|1.02343
02:00:18|1.02313
02:00:18|1.02313
02:00:20|1.02313
02:00:20|1.02343
02:00:21|1.02376
02:00:22|1.02363
02:00:23|1.02353
02:00:24|1.02343
02:00:25|1.02343
02:00:26|1.02253
02:00:28|1.02203
02:00:28|1.02203
02:00:29|1.02151
02:00:30|1.02158
02:00:31|1.02158
02:00:32|1.02079
02:00:34|1.02079
02:00:34|1.02073
02:00:35|1.02103
02:00:36|1.02102
02:00:38|1.02153
02:00:39|1.02153
02:00:39|1.02162
02:00:41|1.02162
02:00:42|1.02213
02:00:42|1.02194
02:00:43|1.02194
02:00:44|1.02194
02:00:46|1.02173
02:00:46|1.02276
02:00:47|1.02276
02:00:49|1.02276
02:00:50|1.0237
02:00:50|1.0237
02:00:51|1.0237
02:00:52|1.0237
02:00:53|1.0237
02:00:55|1.0237
02:00:55|1.0237
02:00:57|1.0237
02:00:57|1.0237
02:00:58|1.0237
02:01:00|1.0237
02:01:01|1.0237
02:01:02|1.0237
02:01:03|1.02129
02:01:04|1.02129
02:01:05|1.02124
02:01:06|1.02108
02:01:07|1.02127
02:01:08|1.02127
02:01:09|1.02127
02:01:10|1.02127
02:01:12|1.02115
02:01:12|1.02091
02:01:13|1.02073
02:01:14|1.0204
02:01:15|1.02203
02:01:16|1.02203
02:01:17|1.02174
02:01:18|1.02174
02:01:19|1.02348
02:01:20|1.02432
02:01:22|1.02442
02:01:22|1.02392
02:01:23|1.02428
02:01:25|1.02359
02:01:25|1.02402
02:01:26|1.02402
02:01:27|1.02402
02:01:28|1.02402
02:01:30|1.02402
02:01:30|1.02402
02:01:31|1.02359
02:01:32|1.02359
02:01:33|1.02372
02:01:34|1.02372
02:01:35|1.02422
02:01:36|1.02412
02:01:38|1.02382
02:01:39|1.02372
02:01:40|1.02364
02:01:42|1.02362
02:01:42|1.02352
02:01:44|1.02416
02:01:45|1.02411
02:01:46|1.02411
02:01:47|1.02392
02:01:48|1.02392
02:01:49|1.02392
02:01:50|1.02392
02:01:51|1.02392
02:01:52|1.02392
02:01:53|1.0249
02:01:54|1.02408
02:01:55|1.02408
02:01:56|1.02408
02:01:57|1.02498
02:01:58|1.02499
02:01:59|1.02528
02:02:00|1.02528
02:02:01|1.02528
02:02:02|1.02595
02:02:03|1.02593
02:02:04|1.02673
02:02:05|1.02673
02:02:06|1.02673
02:02:07|1.02673
02:02:08|1.02644
02:02:09|1.02642
02:02:10|1.02642
02:02:11|1.02642
02:02:12|1.02642
02:02:13|1.02642
02:02:14|1.02703
02:02:16|1.02757
02:02:17|1.02757
02:02:17|1.02757
02:02:18|1.02756
02:02:19|1.02756
02:02:20|1.02756
02:02:21|1.02756
02:02:22|1.02756
02:02:23|1.02594
02:02:24|1.02532
02:02:25|1.02532
02:02:26|1.02536
02:02:27|1.02536
02:02:28|1.02536
02:02:29|1.02536
02:02:30|1.02536
02:02:31|1.02536
02:02:33|1.02536
02:02:34|1.02536
02:02:35|1.02536
02:02:35|1.02536
02:02:37|1.02536
02:02:37|1.02536
02:02:39|1.02536
02:02:41|1.02536
02:02:42|1.02536
02:02:42|1.02482
02:02:44|1.02467
02:02:45|1.02485
02:02:46|1.02415
02:02:47|1.02466
02:02:48|1.02465
02:02:49|1.02499
02:02:50|1.0251
02:02:51|1.0251
02:02:52|1.0251
02:02:54|1.0251
02:02:54|1.02474
02:02:56|1.02474
02:02:56|1.02474
02:02:58|1.02474
02:02:58|1.0242
02:02:59|1.0242
02:03:01|1.0242
02:03:02|1.0242
02:03:04|1.02357
02:03:04|1.02357
02:03:05|1.02357
02:03:06|1.02357
02:03:08|1.02357
02:03:08|1.02347
02:03:09|1.02353
02:03:10|1.02307
02:03:11|1.02357
02:03:13|1.02357
02:03:14|1.02357
02:03:15|1.02357
02:03:16|1.02357
02:03:17|1.02357
02:03:18|1.02357
02:03:19|1.02357
02:03:20|1.02357
02:03:21|1.02357
02:03:22|1.02357
02:03:23|1.02357
02:03:24|1.02357
02:03:25|1.02286
02:03:26|1.02285
02:03:27|1.02285
02:03:28|1.02285
02:03:29|1.02285
02:03:31|1.02285
02:03:32|1.02285
02:03:32|1.02285
02:03:33|1.02285
02:03:35|1.02285
02:03:36|1.02286
02:03:37|1.02286
02:03:38|1.02286
02:03:39|1.02286
02:03:40|1.02286
02:03:42|1.02307
02:03:43|1.02284
02:03:44|1.02284
02:03:44|1.02255
02:03:46|1.02255
02:03:47|1.02255
02:03:48|1.02255
02:03:49|1.02255
02:03:50|1.02255
02:03:51|1.02099
02:03:52|1.02064
02:03:53|1.02064
02:03:54|1.02064
02:03:55|1.02064
02:03:56|1.02064
02:03:57|1.02064
02:03:59|1.02072
02:04:00|1.02072
02:04:00|1.02072
02:04:01|1.02072
02:04:03|1.02057
02:04:03|1.02057
02:04:05|1.02057
02:04:05|1.02047
02:04:07|1.02047
02:04:07|1.02047
02:04:09|1.02
02:04:10|1.01974
02:04:10|1.01954
02:04:12|1.01977
02:04:13|1.01977
02:04:13|1.0188
02:04:14|1.0188
02:04:15|1.01839
02:04:17|1.01839
02:04:18|1.01839
02:04:19|1.01839
02:04:20|1.01839
02:04:21|1.01734
02:04:22|1.0179
02:04:23|1.01654
02:04:24|1.01654
02:04:25|1.01677
02:04:26|1.01668
02:04:27|1.01635
02:04:28|1.01635
02:04:29|1.01521
02:04:30|1.01497
02:04:32|1.01497
02:04:33|1.01521
02:04:34|1.01521
02:04:35|1.01507
02:04:35|1.01507
02:04:37|1.01507
02:04:38|1.01478
02:04:39|1.01423
02:04:40|1.01366
02:04:41|1.01423
02:04:42|1.01366
02:04:42|1.01366
02:04:44|1.01366
02:04:45|1.01366
02:04:47|1.01366
02:04:47|1.01366
02:04:48|1.01415
02:04:49|1.01428
02:04:51|1.0139
02:04:52|1.01347
02:04:52|1.01347
02:04:53|1.01347
02:04:55|1.01347
02:04:55|1.01397
02:04:56|1.01423
02:04:57|1.01397
02:04:59|1.01407
02:05:00|1.01174
02:05:01|1.01407
02:05:02|1.01244
02:05:02|1.01234
02:05:03|1.01234
02:05:05|1.01234
02:05:05|1.01284
02:05:06|1.01284
02:05:07|1.01362
02:05:08|1.01314
02:05:09|1.01284
02:05:11|1.01314
02:05:12|1.01305
02:05:13|1.01305
02:05:13|1.01305
02:05:14|1.01305
02:05:16|1.01305
02:05:17|1.01284
02:05:18|1.01284
02:05:19|1.01284
02:05:20|1.01407
02:05:20|1.01407
02:05:23|1.01407
02:05:24|1.01319
02:05:25|1.01319
02:05:26|1.01284
02:05:28|1.01284
02:05:29|1.01284
02:05:31|1.01284
02:05:32|1.01284
02:05:32|1.01284
02:05:34|1.01284
02:05:34|1.01363
02:05:35|1.01395
02:05:37|1.01395
02:05:37|1.01368
02:05:39|1.01371
02:05:40|1.01371
02:05:41|1.01244
02:05:42|1.01277
02:05:43|1.01277
02:05:44|1.01277
02:05:45|1.01277
02:05:46|1.01277
02:05:47|1.01277
02:05:48|1.01277
02:05:49|1.01277
02:05:50|1.01277
02:05:51|1.01277
02:05:52|1.01277
02:05:53|1.01489
02:05:54|1.01489
02:05:55|1.01489
02:05:56|1.01489
02:05:57|1.01542
02:05:58|1.01542
02:05:59|1.01528
02:06:00|1.01416
02:06:01|1.01404
02:06:02|1.01404
02:06:03|1.01404
02:06:04|1.01404
02:06:05|1.01404
02:06:07|1.01404
02:06:07|1.01404
02:06:08|1.01494
02:06:09|1.01494
02:06:11|1.01494
02:06:11|1.01494
02:06:12|1.01484
02:06:13|1.01567
02:06:14|1.01703
02:06:15|1.0196
02:06:16|1.0196
02:06:18|1.0196
02:06:18|1.0196
02:06:19|1.02132
02:06:20|1.02059
02:06:21|1.01944
02:06:22|1.01944
02:06:23|1.01944
02:06:24|1.01944
02:06:25|1.01904
02:06:26|1.01904
02:06:27|1.01954
02:06:29|1.02014
02:06:30|1.02014
02:06:31|1.02014
02:06:32|1.02014
02:06:33|1.02233
02:06:34|1.02233
02:06:35|1.02233
02:06:36|1.02184
02:06:37|1.02184
02:06:39|1.02233
02:06:39|1.02233
02:06:40|1.02233
02:06:42|1.02233
02:06:43|1.02232
02:06:44|1.02233
02:06:44|1.02233
02:06:46|1.02233
02:06:47|1.02233
02:06:48|1.02233
02:06:49|1.02295
02:06:50|1.02295
02:06:50|1.02215
02:06:52|1.02331
02:06:53|1.02331
02:06:54|1.02331
02:06:55|1.02331
02:06:56|1.02331
02:06:57|1.02331
02:06:58|1.02384
02:06:59|1.02206
02:07:00|1.0231
02:07:01|1.02264
02:07:02|1.02258
02:07:03|1.023
02:07:04|1.02267
02:07:05|1.02255
02:07:06|1.02255
02:07:07|1.02255
02:07:08|1.02255
02:07:09|1.02255
02:07:10|1.02068
02:07:11|1.0215
02:07:12|1.0215
02:07:13|1.0215
02:07:15|1.0215
02:07:15|1.0215
02:07:16|1.0215
02:07:17|1.0215
02:07:18|1.0215
02:07:19|1.0215
02:07:20|1.0215
02:07:21|1.0215
02:07:23|1.0215
02:07:23|1.0215
02:07:24|1.0215
02:07:25|1.0215
02:07:27|1.0215
02:07:29|1.0215
02:07:30|1.0215
02:07:31|1.02215
02:07:32|1.02215
02:07:34|1.02289
02:07:35|1.02289
02:07:36|1.02289
02:07:37|1.02289
02:07:38|1.02289
02:07:39|1.02289
02:07:39|1.02289
02:07:40|1.02289
02:07:42|1.02289
02:07:43|1.02289
02:07:43|1.02301
02:07:44|1.02301
02:07:46|1.02321
02:07:47|1.02321
02:07:48|1.02321
02:07:49|1.02321
02:07:50|1.02321
02:07:50|1.02333
02:07:52|1.02333
02:07:53|1.02333
02:07:53|1.02381
02:07:55|1.02381
02:07:56|1.02381
02:07:57|1.02381
02:07:58|1.02381
02:07:59|1.02302
02:08:00|1.02302
02:08:01|1.0244
02:08:02|1.0244
02:08:03|1.0244
02:08:04|1.0244
02:08:05|1.02307
02:08:07|1.02307
02:08:07|1.02401
02:08:09|1.02401
02:08:10|1.0239
02:08:11|1.02364
02:08:12|1.02371
02:08:13|1.02371
02:08:14|1.02405
02:08:15|1.02405
02:08:16|1.02433
02:08:17|1.02435
02:08:18|1.0245
02:08:19|1.02451
02:08:20|1.02451
02:08:21|1.02511
02:08:22|1.0263
02:08:23|1.02574
02:08:24|1.02574
02:08:25|1.02568
02:08:26|1.02568
02:08:27|1.02568
02:08:28|1.02568
02:08:29|1.02568
02:08:31|1.0263
02:08:32|1.0263
02:08:33|1.0263
02:08:34|1.02671
02:08:35|1.02671
02:08:36|1.02671
02:08:37|1.02671
02:08:37|1.02671
02:08:39|1.02761
02:08:40|1.02761
02:08:41|1.02761
02:08:42|1.02761
02:08:44|1.02761
02:08:45|1.02771
02:08:45|1.02771
02:08:46|1.02784
02:08:47|1.02911
02:08:48|1.02871
02:08:49|1.02868
02:08:50|1.02871
02:08:51|1.02901
02:08:52|1.02901
02:08:54|1.02901
02:08:54|1.02901
02:08:55|1.02901
02:08:57|1.02911
02:08:57|1.02911
02:08:59|1.02911
02:08:59|1.029
02:09:00|1.029
02:09:02|1.029
02:09:03|1.029
02:09:03|1.02921
02:09:04|1.02921
02:09:05|1.02954
02:09:06|1.02954
02:09:07|1.02954
02:09:08|1.02999
02:09:10|1.02999
02:09:11|1.02999
02:09:12|1.02999
02:09:13|1.03
02:09:14|1.03
02:09:15|1.02979
02:09:15|1.03041
02:09:16|1.03041
02:09:18|1.03041
02:09:19|1.0298
02:09:20|1.0298
02:09:21|1.0303
02:09:22|1.03081
02:09:23|1.03048
02:09:25|1.03089
02:09:25|1.03089
02:09:26|1.03089
02:09:27|1.03191
02:09:28|1.03191
02:09:29|1.03191
02:09:30|1.03222
02:09:31|1.03296
02:09:33|1.03305
02:09:34|1.03327
02:09:35|1.03327
02:09:36|1.03346
02:09:37|1.03346
02:09:39|1.03295
02:09:40|1.03295
02:09:40|1.03361
02:09:41|1.03361
02:09:42|1.03411
02:09:44|1.03411
02:09:44|1.03411
02:09:45|1.03381
02:09:46|1.03411
02:09:47|1.03411
02:09:48|1.0345
02:09:49|1.0345
02:09:50|1.03479
02:09:52|1.03375
02:09:52|1.03375
02:09:53|1.03375
02:09:55|1.03375
02:09:55|1.03375
02:09:56|1.03471
02:09:58|1.03471
02:09:58|1.03471
02:09:59|1.03444
02:10:00|1.03444
02:10:02|1.03444
02:10:03|1.03444
02:10:04|1.03411
02:10:05|1.03431
02:10:05|1.03431
02:10:07|1.035
02:10:07|1.035
02:10:09|1.035
02:10:09|1.035
02:10:11|1.035
02:10:12|1.035
02:10:12|1.0344
02:10:13|1.0344
02:10:15|1.0344
02:10:15|1.0344
02:10:17|1.0344
02:10:18|1.0344
02:10:19|1.03435
02:10:19|1.03491
02:10:21|1.03491
02:10:22|1.03464
02:10:22|1.03464
02:10:24|1.03464
02:10:25|1.03464
02:10:27|1.03464
02:10:27|1.03464
02:10:28|1.03535
02:10:32|1.03535
02:10:33|1.03474
02:10:34|1.03474
02:10:35|1.035
02:10:36|1.035
02:10:37|1.03465
02:10:38|1.03465
02:10:39|1.03461
02:10:40|1.03481
02:10:41|1.03481
02:10:42|1.03481
02:10:43|1.03481
02:10:44|1.03455
02:10:45|1.03455
02:10:46|1.03501
02:10:47|1.03461
02:10:48|1.03461
02:10:49|1.03461
02:10:50|1.03461
02:10:51|1.03461
02:10:52|1.03461
02:10:53|1.03461
02:10:54|1.03461
02:10:55|1.03461
02:10:56|1.03461
02:10:57|1.03461
02:10:58|1.0351
02:10:59|1.0351
02:11:00|1.0351
02:11:01|1.0351
02:11:02|1.0351
02:11:03|1.03504
02:11:04|1.03504
02:11:05|1.03504
02:11:06|1.0346
02:11:07|1.03644
02:11:08|1.03718
02:11:09|1.03549
02:11:10|1.03499
02:11:11|1.03578
02:11:12|1.03578
02:11:13|1.03578
02:11:14|1.03509
02:11:15|1.03509
02:11:16|1.03509
02:11:17|1.03509
02:11:18|1.03509
02:11:19|1.03578
02:11:20|1.03578
02:11:22|1.03578
02:11:23|1.03578
02:11:23|1.03578
02:11:24|1.03578
02:11:25|1.03578
02:11:26|1.03611
02:11:28|1.03611
02:11:29|1.03611
02:11:29|1.03611
02:11:31|1.03658
02:11:32|1.03658
02:11:33|1.03549
02:11:34|1.03823
02:11:35|1.03823
02:11:36|1.03823
02:11:37|1.03823
02:11:37|1.03823
02:11:38|1.03881
02:11:39|1.03898
02:11:41|1.03898
02:11:42|1.03968
02:11:43|1.03968
02:11:44|1.03968
02:11:45|1.03978
02:11:47|1.03978
02:11:47|1.03978
02:11:48|1.03978
02:11:50|1.03978
02:11:50|1.04
02:11:51|1.04
02:11:53|1.03933
02:11:53|1.03933
02:11:55|1.03933
02:11:55|1.03968
02:11:57|1.04048
02:11:57|1.04048
02:11:58|1.04048
02:11:59|1.04048
02:12:00|1.04048
02:12:01|1.04164
02:12:02|1.04164
02:12:04|1.04087
02:12:04|1.03954
02:12:05|1.03923
02:12:06|1.03898
02:12:07|1.03898
02:12:08|1.04068
02:12:09|1.04068
02:12:10|1.04068
02:12:12|1.04098
02:12:13|1.04098
02:12:13|1.04098
02:12:14|1.04098
02:12:15|1.04158
02:12:16|1.04158
02:12:17|1.04158
02:12:18|1.04158
02:12:20|1.04158
02:12:20|1.0413
02:12:21|1.0431
02:12:22|1.04301
02:12:24|1.04301
02:12:24|1.04301
02:12:26|1.04301
02:12:26|1.04344
02:12:28|1.04344
02:12:28|1.04388
02:12:30|1.04358
02:12:31|1.04358
02:12:31|1.04398
02:12:33|1.04398
02:12:34|1.04422
02:12:35|1.04422
02:12:36|1.04422
02:12:37|1.04422
02:12:38|1.04562
02:12:39|1.04491
02:12:40|1.04572
02:12:41|1.04572
02:12:42|1.04548
02:12:43|1.04548
02:12:44|1.04548
02:12:45|1.04539
02:12:47|1.04539
02:12:47|1.04522
02:12:48|1.04522
02:12:49|1.04522
02:12:51|1.04522
02:12:51|1.04522
02:12:52|1.04522
02:12:53|1.04522
02:12:55|1.04522
02:12:56|1.04522
02:12:56|1.04569
02:12:58|1.04613
02:12:58|1.04613
02:12:59|1.04613
02:13:00|1.04613
02:13:01|1.04619
02:13:02|1.04673
02:13:03|1.04638
02:13:04|1.04643
02:13:05|1.04718
02:13:06|1.04681
02:13:08|1.047
02:13:09|1.04771
02:13:10|1.04722
02:13:11|1.04718
02:13:12|1.04812
02:13:13|1.0476
02:13:14|1.0476
02:13:15|1.0476
02:13:16|1.0476
02:13:17|1.0476
02:13:18|1.05104
02:13:19|1.05205
02:13:20|1.05196
02:13:21|1.05167
02:13:23|1.05202
02:13:24|1.05202
02:13:25|1.05202
02:13:26|1.05202
02:13:27|1.05168
02:13:29|1.05168
02:13:30|1.05168
02:13:31|1.05302
02:13:31|1.05302
02:13:32|1.05202
02:13:33|1.05172
02:13:34|1.05172
02:13:36|1.0513
02:13:38|1.05129
02:13:38|1.05171
02:13:39|1.05127
02:13:40|1.05139
02:13:42|1.05193
02:13:43|1.05193
02:13:44|1.05216
02:13:44|1.05204
02:13:45|1.05223
02:13:46|1.05258
02:13:48|1.05242
02:13:48|1.05162
02:13:49|1.05148
02:13:50|1.05123
02:13:51|1.05126
02:13:52|1.05171
02:13:54|1.05172
02:13:54|1.05181
02:13:55|1.05107
02:13:56|1.05194
02:13:59|1.05106
02:13:59|1.05048
02:14:00|1.05048
02:14:01|1.05227
02:14:03|1.05053
02:14:03|1.05121
02:14:04|1.05121
02:14:06|1.05205
02:14:06|1.05214
02:14:07|1.05227
02:14:08|1.05227
02:14:09|1.05051
02:14:11|1.05051
02:14:11|1.05161
02:14:12|1.05138
02:14:13|1.05138
02:14:14|1.05138
02:14:15|1.05121
02:14:16|1.05121
02:14:17|1.05183
02:14:19|1.05156
02:14:20|1.0515
02:14:21|1.05216
02:14:22|1.05216
02:14:24|1.05235
02:14:25|1.0531
02:14:26|1.0529
02:14:26|1.05299
02:14:28|1.05299
02:14:29|1.05299
02:14:30|1.05299
02:14:30|1.05299
02:14:32|1.05295
02:14:33|1.05203
02:14:34|1.05321
02:14:35|1.05255
02:14:36|1.05178
02:14:37|1.05178
02:14:38|1.05167
02:14:38|1.0515
02:14:41|1.05216
02:14:41|1.05233
02:14:42|1.05233
02:14:43|1.05233
02:14:44|1.05309
02:14:45|1.05309
02:14:46|1.05309
02:14:47|1.05309
02:14:48|1.05161
02:14:49|1.05161
02:14:50|1.05161
02:14:51|1.0515
02:14:52|1.0515
02:14:53|1.051
02:14:54|1.05167
02:14:55|1.05014
02:14:56|1.05015
02:14:58|1.05015
02:14:58|1.05015
02:14:59|1.05015
02:15:00|1.05015
02:15:01|1.05015
02:15:02|1.05029
02:15:03|1.05029
02:15:04|1.05049
02:15:06|1.05053
02:15:06|1.05095
02:15:07|1.04982
02:15:08|1.04982
02:15:09|1.0484
02:15:10|1.04853
02:15:11|1.04841
02:15:12|1.0484
02:15:14|1.0484
02:15:14|1.04952
02:15:15|1.05029
02:15:16|1.05023
02:15:17|1.0494
02:15:18|1.05018
02:15:20|1.05018
02:15:21|1.05054
02:15:22|1.05054
02:15:23|1.05049
02:15:25|1.05095
02:15:26|1.05095
02:15:27|1.052
02:15:27|1.052
02:15:29|1.05156
02:15:30|1.05156
02:15:31|1.0509
02:15:32|1.05167
02:15:33|1.05167
02:15:33|1.05167
02:15:35|1.05088
02:15:36|1.05088
02:15:37|1.05088
02:15:38|1.05088
02:15:39|1.05088
02:15:40|1.05088
02:15:41|1.05035
02:15:42|1.05035
02:15:43|1.05181
02:15:44|1.05181
02:15:46|1.05196
02:15:46|1.05146
02:15:48|1.05195
02:15:48|1.05195
02:15:49|1.05195
02:15:50|1.05219
02:15:51|1.05219
02:15:52|1.05224
02:15:54|1.05224
02:15:55|1.05224
02:15:55|1.05224
02:15:57|1.05224
02:15:57|1.05224
02:15:59|1.05224
02:16:00|1.05247
02:16:01|1.0525
02:16:02|1.0525
02:16:03|1.05247
02:16:04|1.05247
02:16:05|1.05247
02:16:06|1.05251
02:16:07|1.05434
02:16:08|1.05443
02:16:09|1.05664
02:16:10|1.05543
02:16:11|1.0557
02:16:12|1.05649
02:16:13|1.05491
02:16:14|1.05754
02:16:15|1.05751
02:16:16|1.0575
02:16:17|1.0575
02:16:18|1.05941
02:16:19|1.05942
02:16:20|1.06058
02:16:21|1.06103
02:16:22|1.06066
02:16:23|1.06118
02:16:24|1.062
02:16:26|1.06162
02:16:26|1.06162
02:16:28|1.06162
02:16:28|1.06135
02:16:29|1.06218
02:16:31|1.06148
02:16:32|1.06148
02:16:33|1.06208
02:16:34|1.06208
02:16:35|1.06219
02:16:36|1.06219
02:16:37|1.06208
02:16:38|1.06208
02:16:39|1.06207
02:16:40|1.0629
02:16:41|1.06162
02:16:42|1.06354
02:16:44|1.06354
02:16:44|1.06389
02:16:45|1.0638
02:16:46|1.0638
02:16:47|1.0638
02:16:49|1.06309
02:16:49|1.06309
02:16:50|1.06303
02:16:51|1.06303
02:16:53|1.06303
02:16:53|1.06238
02:16:55|1.06238
02:16:56|1.06239
02:16:56|1.06239
02:16:58|1.06212
02:16:59|1.06212
02:17:00|1.06319
02:17:01|1.0631
02:17:02|1.0631
02:17:03|1.0631
02:17:04|1.0631
02:17:05|1.0631
02:17:06|1.0631
02:17:07|1.0631
02:17:08|1.0631
02:17:09|1.0631
02:17:10|1.06276
02:17:11|1.0629
02:17:12|1.06363
02:17:13|1.06362
02:17:14|1.0631
02:17:15|1.06332
02:17:16|1.06321
02:17:17|1.06321
02:17:18|1.06314
02:17:19|1.06314
02:17:20|1.06314
02:17:21|1.06363
02:17:22|1.06363
02:17:23|1.06332
02:17:24|1.06332
02:17:25|1.06332
02:17:27|1.06286
02:17:28|1.06343
02:17:29|1.06343
02:17:31|1.06375
02:17:32|1.06375
02:17:33|1.06375
02:17:34|1.06387
02:17:35|1.06415
02:17:36|1.06386
02:17:37|1.06385
02:17:38|1.06442
02:17:39|1.06442
02:17:39|1.06607
02:17:41|1.06685
02:17:42|1.06688
02:17:43|1.0663
02:17:44|1.06564
02:17:45|1.06454
02:17:46|1.06675
02:17:48|1.06729
02:17:49|1.06758
02:17:50|1.06758
02:17:50|1.06758
02:17:51|1.06727
02:17:53|1.06764
02:17:53|1.06748
02:17:54|1.06748
02:17:56|1.06748
02:17:57|1.06827
02:17:58|1.06889
02:17:58|1.06828
02:18:00|1.06828
02:18:00|1.06885
02:18:01|1.06695
02:18:02|1.06827
02:18:03|1.06793
02:18:04|1.06793
02:18:06|1.06866
02:18:06|1.06738
02:18:07|1.06571
02:18:08|1.06466
02:18:09|1.06646
02:18:10|1.06602
02:18:11|1.06602
02:18:13|1.06635
02:18:14|1.06602
02:18:15|1.06624
02:18:15|1.06679
02:18:16|1.06686
02:18:17|1.06727
02:18:19|1.06727
02:18:20|1.06727
02:18:20|1.06727
02:18:21|1.06689
02:18:23|1.06745
02:18:23|1.06745
02:18:25|1.06745
02:18:25|1.06745
02:18:27|1.06743
02:18:29|1.06743
02:18:30|1.06705
02:18:31|1.06705
02:18:33|1.06773
02:18:33|1.06773
02:18:34|1.06767
02:18:35|1.06767
02:18:36|1.06767
02:18:38|1.06767
02:18:38|1.06767
02:18:40|1.06767
02:18:41|1.06773
02:18:41|1.06773
02:18:43|1.06773
02:18:44|1.06745
02:18:45|1.06793
02:18:46|1.06777
02:18:47|1.06793
02:18:48|1.06793
02:18:49|1.06831
02:18:50|1.06831
02:18:51|1.06815
02:18:52|1.06815
02:18:53|1.06729
02:18:54|1.06729
02:18:55|1.06814
02:18:56|1.0685
02:18:57|1.06822
02:18:58|1.06822
02:19:00|1.06831
02:19:00|1.06831
02:19:01|1.06831
02:19:02|1.06831
02:19:03|1.06831
02:19:04|1.06831
02:19:06|1.06819
02:19:06|1.06819
02:19:07|1.0681
02:19:09|1.06771
02:19:09|1.06771
02:19:10|1.06771
02:19:12|1.06771
02:19:12|1.06764
02:19:14|1.06764
02:19:14|1.069
02:19:15|1.069
02:19:16|1.06876
02:19:18|1.06856
02:19:18|1.06856
02:19:19|1.06856
02:19:20|1.06856
02:19:22|1.069
02:19:23|1.069
02:19:24|1.069
02:19:25|1.069
02:19:26|1.069
02:19:27|1.06837
02:19:29|1.06838
02:19:29|1.06838
02:19:30|1.067
02:19:32|1.06906
02:19:33|1.0694
02:19:34|1.06876
02:19:35|1.06876
02:19:37|1.06876
02:19:38|1.06873
02:19:39|1.06831
02:19:39|1.06825
02:19:41|1.06825
02:19:41|1.06876
02:19:43|1.06822
02:19:44|1.06876
02:19:45|1.06905
02:19:46|1.06865
02:19:47|1.06744
02:19:48|1.06733
02:19:49|1.06658
02:19:50|1.06658
02:19:51|1.06658
02:19:52|1.06658
02:19:53|1.06689
02:19:54|1.06689
02:19:55|1.06689
02:19:56|1.06728
02:19:57|1.06646
02:19:58|1.06646
02:19:59|1.06646
02:20:00|1.06646
02:20:01|1.06646
02:20:02|1.06511
02:20:03|1.06474
02:20:05|1.06433
02:20:05|1.06433
02:20:06|1.06183
02:20:07|1.06077
02:20:08|1.06054
02:20:10|1.06029
02:20:10|1.06129
02:20:11|1.06155
02:20:13|1.06029
02:20:13|1.0603
02:20:14|1.0602
02:20:16|1.05946
02:20:16|1.06155
02:20:17|1.06025
02:20:18|1.06155
02:20:19|1.06191
02:20:20|1.06191
02:20:21|1.06191
02:20:22|1.06191
02:20:37|1.06191
02:20:38|1.06103
02:20:38|1.06103
02:20:39|1.06103
02:20:40|1.06103
02:20:41|1.06103
02:20:43|1.06014
02:20:44|1.06014
02:20:45|1.05961
02:20:46|1.05961
02:20:47|1.05961
02:20:48|1.05961
02:20:49|1.05942
02:20:50|1.05942
02:20:50|1.05942
02:20:51|1.05942
02:20:53|1.05961
02:20:54|1.05961
02:20:55|1.05961
02:20:56|1.05803
02:20:57|1.05831
02:20:58|1.05831
02:20:59|1.05803
02:21:00|1.05803
02:21:00|1.05715
02:21:02|1.05675
02:21:03|1.05675
02:21:04|1.05675
02:21:05|1.05675
02:21:05|1.05647
02:21:07|1.05589
02:21:08|1.05739
02:21:10|1.05557
02:21:10|1.05557
02:21:11|1.05557
02:21:12|1.05635
02:21:13|1.05635
02:21:14|1.05717
02:21:15|1.05717
02:21:16|1.05799
02:21:18|1.05677
02:21:19|1.05681
02:21:19|1.05699
02:21:21|1.05732
02:21:21|1.05732
02:21:22|1.057
02:21:23|1.057
02:21:24|1.05763
02:21:26|1.05817
02:21:26|1.05817
02:21:28|1.05817
02:21:28|1.05817
02:21:29|1.05817
02:21:31|1.05787
02:21:32|1.05787
02:21:33|1.05765
02:21:33|1.05754
02:21:35|1.05785
02:21:36|1.05785
02:21:36|1.05785
02:21:38|1.05743
02:21:39|1.0571
02:21:39|1.0571
02:21:41|1.0571
02:21:42|1.05732
02:21:42|1.05732
02:21:44|1.05732
02:21:44|1.05732
02:21:46|1.05732
02:21:46|1.05732
02:21:48|1.05742
02:21:49|1.05742
02:21:50|1.05531
02:21:50|1.05534
02:21:52|1.05534
02:21:53|1.05575
02:21:54|1.05635
02:21:55|1.05635
02:21:56|1.05635
02:21:57|1.05635
02:21:58|1.05635
02:21:59|1.05635
02:22:00|1.05622
02:22:01|1.05567
02:22:02|1.05545
02:22:03|1.05523
02:22:04|1.0549
02:22:05|1.0549
02:22:06|1.0549
02:22:07|1.05378
02:22:08|1.05378
02:22:09|1.05357
02:22:10|1.05231
02:22:11|1.05364
02:22:13|1.05292
02:22:14|1.05285
02:22:15|1.05285
02:22:15|1.05314
02:22:17|1.05292
02:22:18|1.05237
02:22:18|1.05237
02:22:20|1.05215
02:22:21|1.05204
02:22:21|1.05193
02:22:23|1.05218
02:22:23|1.05204
02:22:24|1.05217
02:22:26|1.0519
02:22:27|1.0516
02:22:28|1.0516
02:22:28|1.05072
02:22:29|1.05037
02:22:32|1.05037
02:22:33|1.05039
02:22:33|1.05072
02:22:35|1.05044
02:22:35|1.05075
02:22:37|1.051
02:22:38|1.05083
02:22:39|1.05083
02:22:40|1.05083
02:22:41|1.05083
02:22:42|1.05083
02:22:43|1.05062
02:22:44|1.05062
02:22:45|1.05125
02:22:46|1.05125
02:22:47|1.05125
02:22:48|1.05125
02:22:49|1.05125
02:22:50|1.05072
02:22:51|1.05107
02:22:52|1.05061
02:22:53|1.05125
02:22:54|1.05017
02:22:55|1.05017
02:22:56|1.05094
02:22:57|1.05094
02:22:58|1.05094
02:22:59|1.0508
02:23:00|1.0508
02:23:01|1.0508
02:23:02|1.0508
02:23:03|1.05061
02:23:04|1.05039
02:23:05|1.05039
02:23:06|1.05039
02:23:07|1.05039
02:23:09|1.05017
02:23:09|1.05
02:23:11|1.05
02:23:12|1.0503
02:23:12|1.05
02:23:14|1.05
02:23:15|1.05005
02:23:15|1.04973
02:23:16|1.04973
02:23:18|1.04973
02:23:19|1.04973
02:23:19|1.04974
02:23:20|1.04941
02:23:22|1.04941
02:23:23|1.04941
02:23:23|1.04941
02:23:24|1.04941
02:23:26|1.04941
02:23:27|1.04941
02:23:27|1.04941
02:23:28|1.04941
02:23:30|1.04941
02:23:30|1.04929
02:23:32|1.04929
02:23:34|1.04929
02:23:35|1.04929
02:23:36|1.04893
02:23:37|1.04893
02:23:38|1.04843
02:23:39|1.0482
02:23:40|1.0482
02:23:41|1.04798
02:23:41|1.04798
02:23:42|1.04798
02:23:44|1.04798
02:23:45|1.04798
02:23:46|1.04798
02:23:47|1.04798
02:23:48|1.04798
02:23:50|1.04798
02:23:50|1.04798
02:23:51|1.0485
02:23:52|1.04853
02:23:53|1.04853
02:23:54|1.04878
02:23:55|1.04878
02:23:56|1.04918
02:23:58|1.04844
02:23:58|1.04841
02:23:59|1.04709
02:24:01|1.04698
02:24:01|1.04698
02:24:02|1.04698
02:24:03|1.04647
02:24:04|1.04647
02:24:06|1.04644
02:24:06|1.04644
02:24:07|1.04608
02:24:08|1.04678
02:24:10|1.04699
02:24:10|1.04699
02:24:11|1.04699
02:24:12|1.04687
02:24:14|1.04687
02:24:15|1.04687
02:24:15|1.04687
02:24:17|1.04687
02:24:17|1.04687
02:24:19|1.04687
02:24:19|1.04687
02:24:20|1.04687
02:24:21|1.04795
02:24:22|1.04795
02:24:23|1.04795
02:24:24|1.04742
02:24:25|1.04742
02:24:26|1.04742
02:24:28|1.04742
02:24:28|1.04742
02:24:30|1.04797
02:24:30|1.04738
02:24:31|1.04738
02:24:33|1.04738
02:24:34|1.04738
02:24:36|1.04738
02:24:36|1.04738
02:24:37|1.04738
02:24:39|1.04798
02:24:40|1.04798
02:24:41|1.04798
02:24:42|1.0478
02:24:43|1.0478
02:24:44|1.0478
02:24:45|1.04821
02:24:46|1.04821
02:24:47|1.04821
02:24:48|1.04775
02:24:49|1.0478
02:24:50|1.0478
02:24:51|1.04787
02:24:52|1.04787
02:24:53|1.04787
02:24:54|1.04787
02:24:55|1.04787
02:24:56|1.04787
02:24:57|1.04787
02:24:58|1.04787
02:24:59|1.04787
02:25:00|1.04787
02:25:02|1.04787
02:25:02|1.04787
02:25:03|1.04821
02:25:04|1.04809
02:25:06|1.04863
02:25:06|1.04863
02:25:07|1.04887
02:25:09|1.04887
02:25:09|1.04887
02:25:10|1.04887
02:25:11|1.04867
02:25:12|1.04867
02:25:13|1.04885
02:25:14|1.04885
02:25:15|1.04885
02:25:16|1.04887
02:25:17|1.04962
02:25:18|1.04962
02:25:19|1.04929
02:25:20|1.04962
02:25:21|1.04962
02:25:22|1.04962
02:25:23|1.04962
02:25:25|1.04962
02:25:25|1.04962
02:25:26|1.04962
02:25:28|1.05019
02:25:28|1.05019
02:25:29|1.05019
02:25:30|1.05019
02:25:31|1.04896
02:25:33|1.04874
02:25:35|1.04874
02:25:35|1.04874
02:25:37|1.04874
02:25:38|1.04961
02:25:39|1.04961
02:25:39|1.05002
02:25:41|1.05002
02:25:42|1.05001
02:25:42|1.05001
02:25:44|1.05001
02:25:44|1.05001
02:25:46|1.05029
02:25:46|1.05029
02:25:47|1.05029
02:25:49|1.05029
02:25:49|1.05029
02:25:51|1.05081
02:25:52|1.05081
02:25:52|1.05153
02:25:54|1.05153
02:25:55|1.05187
02:25:56|1.05241
02:25:57|1.05261
02:25:58|1.05261
02:25:59|1.05183
02:26:00|1.05183
02:26:01|1.05183
02:26:02|1.05183
02:26:03|1.05183
02:26:05|1.05183
02:26:05|1.05183
02:26:07|1.05199
02:26:07|1.05327
02:26:08|1.05393
02:26:10|1.05313
02:26:10|1.05241
02:26:11|1.05241
02:26:12|1.05376
02:26:13|1.05376
02:26:14|1.05376
02:26:15|1.05376
02:26:16|1.05393
02:26:18|1.05393
02:26:19|1.05393
02:26:19|1.05393
02:26:20|1.05393
02:26:21|1.05393
02:26:22|1.05393
02:26:23|1.05393
02:26:25|1.05393
02:26:25|1.05393
02:26:26|1.05426
02:26:27|1.05426
02:26:29|1.05426
02:26:29|1.05426
02:26:31|1.05426
02:26:32|1.05426
02:26:32|1.05426
02:26:33|1.05426
02:26:36|1.05426
02:26:37|1.05426
02:26:38|1.05426
02:26:38|1.05426
02:26:40|1.05426
02:26:42|1.05455
02:26:42|1.05426
02:26:43|1.05483
02:26:44|1.05483
02:26:45|1.05483
02:26:46|1.05542
02:26:47|1.05542
02:26:48|1.05531
02:26:50|1.05531
02:26:51|1.05536
02:26:52|1.05426
02:26:53|1.05426
02:26:54|1.05426
02:26:55|1.05426
02:26:56|1.05426
02:26:57|1.05393
02:26:59|1.05316
02:26:59|1.05316
02:27:00|1.05316
02:27:01|1.05316
02:27:02|1.05316
02:27:03|1.05316
02:27:04|1.05316
02:27:05|1.05316
02:27:06|1.05316
02:27:07|1.05316
02:27:08|1.05316
02:27:09|1.05316
02:27:10|1.05316
02:27:11|1.05316
02:27:12|1.05228
02:27:14|1.05246
02:27:14|1.05246
02:27:15|1.05183
02:27:16|1.05183
02:27:17|1.05183
02:27:19|1.05183
02:27:19|1.05231
02:27:20|1.05231
02:27:22|1.05231
02:27:22|1.05231
02:27:23|1.05231
02:27:24|1.05231
02:27:25|1.05231
02:27:26|1.05231
02:27:27|1.05231
02:27:28|1.05231
02:27:29|1.05231
02:27:30|1.05231
02:27:31|1.05231
02:27:32|1.05231
02:27:33|1.05063
02:27:34|1.05041
02:27:35|1.05041
02:27:36|1.05129
02:27:37|1.05129
02:27:38|1.05129
02:27:39|1.05129
02:27:41|1.05085
02:27:42|1.05085
02:27:42|1.05085
02:27:44|1.05074
02:27:44|1.05074
02:27:45|1.05074
02:27:47|1.05074
02:27:48|1.05042
02:27:48|1.05042
02:27:49|1.05042
02:27:51|1.05042
02:27:51|1.04971
02:27:52|1.04971
02:27:53|1.04971
02:27:54|1.04971
02:27:55|1.04921
02:27:56|1.04921
02:27:57|1.04877
02:27:59|1.04877
02:27:59|1.04791
02:28:01|1.04791
02:28:02|1.04791
02:28:02|1.04777
02:28:04|1.04771
02:28:04|1.04771
02:28:05|1.04861
02:28:07|1.04819
02:28:07|1.04751
02:28:09|1.04676
02:28:10|1.04676
02:28:11|1.04674
02:28:12|1.04674
02:28:12|1.04674
02:28:14|1.04674
02:28:14|1.04674
02:28:16|1.04596
02:28:17|1.04596
02:28:17|1.04596
02:28:19|1.04722
02:28:19|1.04588
02:28:21|1.04656
02:28:22|1.04663
02:28:23|1.04663
02:28:23|1.04663
02:28:24|1.04578
02:28:26|1.04578
02:28:27|1.04578
02:28:27|1.04578
02:28:28|1.04656
02:28:29|1.04669
02:28:30|1.04669
02:28:31|1.04669
02:28:33|1.04631
02:28:33|1.04631
02:28:34|1.04631
02:28:37|1.04599
02:28:37|1.04569
02:28:39|1.04577
02:28:40|1.04549
02:28:41|1.04556
02:28:42|1.04548
02:28:43|1.04548
02:28:44|1.04548
02:28:45|1.04548
02:28:46|1.04548
02:28:47|1.04548
02:28:48|1.04548
02:28:50|1.0455
02:28:51|1.04558
02:28:51|1.04588
02:28:52|1.04588
02:28:54|1.04588
02:28:55|1.04612
02:28:55|1.04612
02:28:56|1.04646
02:28:57|1.04646
02:28:58|1.04646
02:28:59|1.04646
02:29:00|1.04646
02:29:01|1.04543
02:29:02|1.04449
02:29:03|1.04464
02:29:04|1.04512
02:29:05|1.04519
02:29:06|1.0453
02:29:07|1.0453
02:29:08|1.0453
02:29:09|1.0453
02:29:10|1.0453
02:29:11|1.0453
02:29:12|1.0453
02:29:13|1.04535
02:29:15|1.04547
02:29:15|1.04589
02:29:16|1.04589
02:29:17|1.04589
02:29:18|1.04589
02:29:19|1.04655
02:29:20|1.04655
02:29:22|1.04655
02:29:23|1.04655
02:29:23|1.04655
02:29:24|1.04655
02:29:25|1.04694
02:29:26|1.04746
02:29:27|1.04746
02:29:28|1.04746
02:29:30|1.04746
02:29:31|1.04746
02:29:31|1.04746
02:29:32|1.04746
02:29:34|1.04746
02:29:34|1.04746
02:29:36|1.04746
02:29:37|1.04746
02:29:37|1.04746
02:29:39|1.04943
02:29:40|1.04945
02:29:41|1.04944
02:29:42|1.04944
02:29:43|1.04944
02:29:44|1.04949
02:29:45|1.04949
02:29:46|1.04949
02:29:49|1.04949
02:29:49|1.04949
02:29:51|1.04949
02:29:51|1.04949
02:29:52|1.04949
02:29:53|1.0496
02:29:54|1.0496
02:29:56|1.04952
02:29:57|1.04952
02:29:58|1.04952
02:29:59|1.04952
02:30:00|1.04952
02:30:01|1.04952
02:30:02|1.04952
02:30:04|1.04952
02:30:04|1.04952
02:30:06|1.04949
02:30:06|1.04949
02:30:07|1.04949
02:30:08|1.0516
02:30:09|1.0505
02:30:10|1.0505
02:30:11|1.05028
02:30:12|1.05028
02:30:14|1.05028
02:30:14|1.05028
02:30:15|1.05009
02:30:16|1.05009
02:30:17|1.05009
02:30:18|1.05009
02:30:19|1.0503
02:30:20|1.0503
02:30:21|1.0503
02:30:22|1.05017
02:30:23|1.05039
02:30:25|1.04973
02:30:25|1.04949
02:30:26|1.04804
02:30:27|1.04877
02:30:28|1.0494
02:30:29|1.0494
02:30:30|1.0494
02:30:31|1.0494
02:30:32|1.0494
02:30:33|1.04969
02:30:34|1.04969
02:30:36|1.0499
02:30:36|1.04918
02:30:37|1.04918
02:30:38|1.04918
02:30:40|1.04918
02:30:40|1.04918
02:30:42|1.0493
02:30:42|1.0493
02:30:43|1.0499
02:30:45|1.0499
02:30:46|1.0502
02:30:47|1.0503
02:30:48|1.0503
02:30:48|1.0503
02:30:50|1.0506
02:30:51|1.0507
02:30:52|1.0507
02:30:53|1.0506
02:30:54|1.0506
02:30:55|1.05035
02:30:56|1.05035
02:30:57|1.05035
02:30:58|1.05064
02:30:59|1.05064
02:31:00|1.0507
02:31:01|1.0507
02:31:02|1.05156
02:31:03|1.05156
02:31:04|1.05156
02:31:05|1.05156
02:31:06|1.05258
02:31:07|1.05314
02:31:08|1.05215
02:31:09|1.05615
02:31:10|1.05628
02:31:11|1.05608
02:31:12|1.05564
02:31:13|1.05623
02:31:14|1.05623
02:31:15|1.05623
02:31:16|1.0565
02:31:17|1.0565
02:31:18|1.0565
02:31:19|1.0565
02:31:20|1.05677
02:31:21|1.05755
02:31:22|1.05755
02:31:23|1.05755
02:31:24|1.05811
02:31:26|1.05825
02:31:26|1.05825
02:31:27|1.05825
02:31:28|1.05825
02:31:29|1.05728
02:31:30|1.05947
02:31:32|1.05947
02:31:32|1.05947
02:31:33|1.06077
02:31:34|1.06033
02:31:35|1.06033
02:31:36|1.06033
02:31:38|1.06033
02:31:40|1.06033
02:31:40|1.06033
02:31:42|1.06554
02:31:42|1.06553
02:31:44|1.06553
02:31:44|1.06535
02:31:46|1.06554
02:31:46|1.06491
02:31:48|1.06447
02:31:48|1.06369
02:31:50|1.06369
02:31:50|1.06318
02:31:51|1.06318
02:31:52|1.06326
02:31:54|1.06559
02:31:54|1.06416
02:31:56|1.06371
02:31:56|1.06493
02:31:57|1.06379
02:31:59|1.0639
02:32:00|1.0637
02:32:01|1.06315
02:32:02|1.06315
02:32:03|1.06271
02:32:04|1.06271
02:32:05|1.06183
02:32:06|1.06183
02:32:07|1.06217
02:32:08|1.06033
02:32:09|1.06052
02:32:10|1.06052
02:32:12|1.06052
02:32:13|1.06125
02:32:13|1.06218
02:32:14|1.06218
02:32:15|1.06354
02:32:16|1.06452
02:32:17|1.06626
02:32:18|1.0677
02:32:20|1.06741
02:32:21|1.06688
02:32:21|1.0676
02:32:23|1.0676
02:32:24|1.0676
02:32:24|1.0676
02:32:25|1.06783
02:32:26|1.06896
02:32:28|1.06896
02:32:29|1.06896
02:32:30|1.06896
02:32:31|1.06836
02:32:32|1.06709
02:32:33|1.06753
02:32:34|1.06875
02:32:35|1.06875
02:32:36|1.06759
02:32:37|1.0676
02:32:38|1.06699
02:32:40|1.06699
02:32:40|1.06699
02:32:42|1.06588
02:32:43|1.06588
02:32:44|1.06588
02:32:45|1.06472
02:32:46|1.0636
02:32:47|1.06298
02:32:48|1.06316
02:32:49|1.06605
02:32:50|1.06605
02:32:50|1.06605
02:32:51|1.06515
02:32:53|1.06515
02:32:54|1.06455
02:32:55|1.06377
02:32:56|1.06435
02:32:57|1.06418
02:32:58|1.06418
02:32:59|1.06386
02:33:00|1.06386
02:33:01|1.06418
02:33:02|1.06418
02:33:03|1.06406
02:33:04|1.06406
02:33:05|1.06396
02:33:06|1.06353
02:33:07|1.06397
02:33:08|1.06397
02:33:09|1.06278
02:33:10|1.06256
02:33:11|1.06256
02:33:12|1.06234
02:33:13|1.06276
02:33:14|1.06297
02:33:15|1.06431
02:33:16|1.06386
02:33:17|1.06386
02:33:18|1.06393
02:33:19|1.06356
02:33:20|1.06356
02:33:21|1.06356
02:33:22|1.06356
02:33:23|1.06356
02:33:24|1.06356
02:33:25|1.06338
02:33:26|1.06312
02:33:27|1.06312
02:33:28|1.06312
02:33:29|1.06312
02:33:30|1.0638
02:33:31|1.0638
02:33:32|1.0638
02:33:33|1.0638
02:33:34|1.06355
02:33:35|1.06355
02:33:36|1.06355
02:33:37|1.06322
02:33:39|1.06322
02:33:40|1.06393
02:33:41|1.06393
02:33:41|1.06393
02:33:43|1.06393
02:33:44|1.06393
02:33:45|1.06393
02:33:46|1.06393
02:33:47|1.06393
02:33:48|1.06393
02:33:49|1.06393
02:33:50|1.06393
02:33:52|1.06312
02:33:52|1.06312
02:33:53|1.06312
02:33:55|1.063
02:33:56|1.063
02:33:57|1.063
02:33:58|1.064
02:33:59|1.064
02:34:00|1.06437
02:34:01|1.06437
02:34:03|1.06472
02:34:03|1.06399
02:34:05|1.06399
02:34:06|1.06399
02:34:07|1.06427
02:34:07|1.06427
02:34:08|1.06366
02:34:09|1.06324
02:34:10|1.06324
02:34:11|1.06324
02:34:13|1.06324
02:34:13|1.06377
02:34:14|1.06377
02:34:15|1.06379
02:34:16|1.06379
02:34:17|1.06368
02:34:19|1.06368
02:34:20|1.0643
02:34:20|1.06504
02:34:21|1.06504
02:34:22|1.06504
02:34:24|1.06504
02:34:25|1.06504
02:34:25|1.06504
02:34:27|1.06504
02:34:27|1.0643
02:34:29|1.0643
02:34:30|1.0643
02:34:31|1.0643
02:34:32|1.0643
02:34:33|1.0643
02:34:34|1.0643
02:34:35|1.0643
02:34:36|1.0643
02:34:37|1.0643
02:34:38|1.0643
02:34:39|1.0643
02:34:40|1.0643
02:34:41|1.0643
02:34:43|1.0643
02:34:44|1.0643
02:34:45|1.0643
02:34:46|1.0643
02:34:47|1.0643
02:34:48|1.0643
02:34:50|1.0643
02:34:50|1.0643
02:34:51|1.0643
02:34:52|1.0643
02:34:54|1.06439
02:34:55|1.06439
02:34:56|1.06439
02:34:56|1.06477
02:34:58|1.06477
02:34:59|1.06477
02:35:00|1.06477
02:35:01|1.06477
02:35:02|1.06477
02:35:03|1.06477
02:35:04|1.06477
02:35:05|1.06514
02:35:06|1.06514
02:35:07|1.06514
02:35:08|1.06492
02:35:09|1.06492
02:35:10|1.06492
02:35:11|1.06492
02:35:12|1.06492
02:35:13|1.06492
02:35:14|1.06492
02:35:15|1.0638
02:35:16|1.06399
02:35:17|1.06399
02:35:18|1.065
02:35:19|1.065
02:35:20|1.065
02:35:21|1.065
02:35:22|1.06475
02:35:24|1.06475
02:35:25|1.06475
02:35:25|1.0652
02:35:26|1.0652
02:35:27|1.06515
02:35:28|1.06515
02:35:29|1.06515
02:35:31|1.06515
02:35:31|1.06515
02:35:32|1.06515
02:35:33|1.06515
02:35:34|1.0669
02:35:35|1.0669
02:35:36|1.0669
02:35:37|1.06784
02:35:38|1.06773
02:35:39|1.06773
02:35:41|1.06773
02:35:42|1.06773
02:35:43|1.06773
02:35:44|1.06773
02:35:45|1.06834
02:35:46|1.06834
02:35:47|1.06696
02:35:48|1.06696
02:35:49|1.06734
02:35:50|1.06734
02:35:51|1.06734
02:35:52|1.06734
02:35:54|1.06734
02:35:55|1.06734
02:35:55|1.06734
02:35:57|1.06734
02:35:58|1.06734
02:35:58|1.06657
02:35:59|1.06657
02:36:00|1.06439
02:36:01|1.06567
02:36:02|1.06623
02:36:03|1.0665
02:36:04|1.06656
02:36:05|1.06675
02:36:06|1.06675
02:36:08|1.06631
02:36:09|1.06631
02:36:09|1.06739
02:36:11|1.0674
02:36:11|1.0674
02:36:12|1.0674
02:36:16|1.06741
02:36:16|1.06763
02:36:17|1.06869
02:36:18|1.06784
02:36:19|1.06784
02:36:20|1.06784
02:36:21|1.06828
02:36:23|1.07003
02:36:23|1.07003
02:36:24|1.07003
02:36:26|1.07003
02:36:26|1.0686
02:36:28|1.0686
02:36:29|1.0686
02:36:30|1.0692
02:36:31|1.0692
02:36:32|1.06935
02:36:33|1.06959
02:36:34|1.06959
02:36:35|1.06921
02:36:36|1.06895
02:36:37|1.06895
02:36:38|1.06895
02:36:39|1.06895
02:36:40|1.06895
02:36:41|1.06895
02:36:42|1.06895
02:36:43|1.06895
02:36:44|1.06895
02:36:45|1.06947
02:36:47|1.06947
02:36:48|1.06915
02:36:49|1.06937
02:36:50|1.06937
02:36:51|1.06937
02:36:52|1.06937
02:36:53|1.06937
02:36:54|1.06937
02:36:55|1.07001
02:36:56|1.06996
02:36:57|1.06981
02:36:58|1.06981
02:36:59|1.06981
02:37:01|1.07007
02:37:01|1.06985
02:37:02|1.07091
02:37:03|1.06992
02:37:04|1.06992
02:37:06|1.06992
02:37:06|1.06992
02:37:07|1.06992
02:37:09|1.06916
02:37:10|1.071
02:37:11|1.07015
02:37:12|1.07224
02:37:12|1.07135
02:37:13|1.07169
02:37:14|1.07112
02:37:16|1.07112
02:37:17|1.07202
02:37:17|1.07202
02:37:18|1.0714
02:37:20|1.07263
02:37:21|1.07263
02:37:22|1.07263
02:37:23|1.07263
02:37:24|1.07263
02:37:25|1.07263
02:37:26|1.07263
02:37:27|1.07263
02:37:28|1.07263
02:37:29|1.07263
02:37:30|1.07152
02:37:31|1.07152
02:37:32|1.07152
02:37:33|1.07147
02:37:34|1.0718
02:37:35|1.0718
02:37:36|1.0718
02:37:37|1.0718
02:37:38|1.0718
02:37:39|1.0718
02:37:40|1.0718
02:37:41|1.0718
02:37:42|1.0718
02:37:43|1.07011
02:37:44|1.07011
02:37:46|1.0707
02:37:47|1.0707
02:37:47|1.07114
02:37:48|1.07158
02:37:50|1.07195
02:37:51|1.07195
02:37:52|1.07189
02:37:53|1.07312
02:37:54|1.07322
02:37:55|1.07322
02:37:55|1.07322
02:37:57|1.07322
02:37:58|1.07251
02:37:59|1.07443
02:37:59|1.07587
02:38:01|1.07459
02:38:02|1.07433
02:38:03|1.07433
02:38:05|1.07543
02:38:05|1.07596
02:38:07|1.07614
02:38:07|1.07612
02:38:08|1.0755
02:38:10|1.0762
02:38:10|1.07587
02:38:11|1.0759
02:38:12|1.0759
02:38:13|1.0759
02:38:14|1.075
02:38:16|1.07502
02:38:16|1.07458
02:38:17|1.07458
02:38:18|1.0737
02:38:19|1.07343
02:38:20|1.0739
02:38:21|1.0739
02:38:23|1.0739
02:38:23|1.07411
02:38:24|1.07498
02:38:25|1.07507
02:38:26|1.07507
02:38:27|1.07507
02:38:29|1.07507
02:38:29|1.07507
02:38:30|1.07447
02:38:32|1.07447
02:38:32|1.07447
02:38:34|1.07447
02:38:34|1.07447
02:38:35|1.07568
02:38:37|1.07568
02:38:37|1.07568
02:38:44|1.07568
02:38:46|1.07568
02:38:47|1.07568
02:38:47|1.07558
02:38:49|1.07558
02:38:50|1.07605
02:38:51|1.07605
02:38:52|1.07568
02:38:53|1.07568
02:38:54|1.07568
02:38:55|1.07568
02:38:56|1.07568
02:38:57|1.07447
02:38:58|1.07447
02:38:59|1.07352
02:39:00|1.07352
02:39:01|1.07276
02:39:03|1.07276
02:39:03|1.07276
02:39:05|1.07011
02:39:06|1.07011
02:39:06|1.07011
02:39:08|1.07011
02:39:08|1.07011
02:39:10|1.06991
02:39:10|1.06871
02:39:11|1.06771
02:39:12|1.06695
02:39:13|1.06756
02:39:14|1.068
02:39:15|1.06832
02:39:17|1.06805
02:39:18|1.06805
02:39:19|1.06717
02:39:21|1.0675
02:39:22|1.0675
02:39:22|1.06883
02:39:24|1.06822
02:39:25|1.06731
02:39:26|1.06731
02:39:27|1.06964
02:39:28|1.06948
02:39:29|1.07014
02:39:30|1.07014
02:39:31|1.07014
02:39:33|1.07091
02:39:34|1.07195
02:39:35|1.07102
02:39:36|1.07102
02:39:37|1.06988
02:39:38|1.06915
02:39:39|1.06928
02:39:40|1.06928
02:39:42|1.06982
02:39:42|1.06871
02:39:43|1.06871
02:39:44|1.06871
02:39:46|1.06854
02:39:47|1.06854
02:39:49|1.06893
02:39:49|1.0676
02:39:50|1.0676
02:39:51|1.0676
02:39:52|1.06854
02:39:54|1.06854
02:39:55|1.069
02:39:56|1.071
02:39:57|1.071
02:39:58|1.071
02:39:59|1.071
02:40:00|1.071
02:40:01|1.07117
02:40:03|1.07117
02:40:03|1.07117
02:40:05|1.0717
02:40:05|1.0708
02:40:07|1.0708
02:40:07|1.07025
02:40:08|1.07025
02:40:09|1.07025
02:40:10|1.07025
02:40:11|1.07025
02:40:12|1.07025
02:40:14|1.06924
02:40:14|1.06924
02:40:15|1.06926
02:40:17|1.06866
02:40:17|1.06836
02:40:19|1.0675
02:40:20|1.06867
02:40:21|1.06811
02:40:22|1.06811
02:40:23|1.06811
02:40:24|1.06811
02:40:25|1.06811
02:40:26|1.06801
02:40:27|1.06872
02:40:28|1.06878
02:40:29|1.069
02:40:30|1.069
02:40:31|1.069
02:40:32|1.07031
02:40:33|1.07021
02:40:34|1.07021
02:40:35|1.07021
02:40:36|1.07076
02:40:37|1.07076
02:40:38|1.07076
02:40:39|1.07076
02:40:40|1.07195
02:40:41|1.07195
02:40:42|1.0708
02:40:43|1.07195
02:40:44|1.07153
02:40:46|1.07153
02:40:47|1.07153
02:40:48|1.07153
02:40:49|1.07153
02:40:50|1.07153
02:40:51|1.07153
02:40:52|1.07153
02:40:53|1.07153
02:40:54|1.07153
02:40:55|1.07039
02:40:56|1.07039
02:40:57|1.07039
02:40:58|1.07039
02:40:59|1.07039
02:41:00|1.07039
02:41:01|1.07039
02:41:02|1.07039
02:41:03|1.06944
02:41:04|1.06964
02:41:05|1.06964
02:41:06|1.06933
02:41:07|1.06753
02:41:08|1.06729
02:41:09|1.06729
02:41:10|1.06729
02:41:11|1.06729
02:41:12|1.06587
02:41:13|1.06562
02:41:14|1.06478
02:41:15|1.06478
02:41:16|1.06428
02:41:17|1.06384
02:41:18|1.06443
02:41:19|1.06443
02:41:20|1.06377
02:41:21|1.0641
02:41:22|1.06467
02:41:23|1.06443
02:41:24|1.06443
02:41:25|1.06443
02:41:26|1.06409
02:41:27|1.06409
02:41:28|1.06409
02:41:29|1.06454
02:41:30|1.06469
02:41:31|1.06469
02:41:32|1.06469
02:41:33|1.06586
02:41:34|1.06729
02:41:35|1.06751
02:41:36|1.06751
02:41:37|1.06751
02:41:38|1.06751
02:41:39|1.06751
02:41:40|1.06729
02:41:41|1.06729
02:41:42|1.06709
02:41:43|1.06709
02:41:44|1.06709
02:41:46|1.06593
02:41:47|1.06549
02:41:47|1.06549
02:41:49|1.06619
02:41:49|1.06621
02:41:51|1.06621
02:41:52|1.06621
02:41:53|1.0649
02:41:54|1.06421
02:41:55|1.06421
02:41:56|1.06421
02:41:57|1.06487
02:41:58|1.06536
02:41:59|1.0657
02:42:01|1.0657
02:42:02|1.06593
02:42:03|1.06593
02:42:04|1.06512
02:42:05|1.06581
02:42:06|1.06581
02:42:07|1.06581
02:42:08|1.06581
02:42:09|1.06623
02:42:10|1.06623
02:42:11|1.06622
02:42:12|1.06622
02:42:13|1.06669
02:42:14|1.06669
02:42:15|1.06675
02:42:16|1.06647
02:42:17|1.06647
02:42:18|1.06674
02:42:19|1.06674
02:42:21|1.06674
02:42:21|1.06674
02:42:22|1.06576
02:42:24|1.06576
02:42:24|1.06576
02:42:25|1.06576
02:42:27|1.0661
02:42:28|1.0661
02:42:28|1.06684
02:42:30|1.06684
02:42:30|1.06725
02:42:31|1.06751
02:42:32|1.06751
02:42:33|1.06751
02:42:34|1.06751
02:42:35|1.06751
02:42:37|1.06715
02:42:37|1.06715
02:42:39|1.06826
02:42:39|1.07
02:42:40|1.07
02:42:41|1.07
02:42:42|1.06868
02:42:43|1.06868
02:42:44|1.06796
02:42:46|1.06775
02:42:46|1.06795
02:42:49|1.06839
02:42:50|1.06732
02:42:50|1.06732
02:42:52|1.06606
02:42:52|1.06606
02:42:53|1.06582
02:42:55|1.06582
02:42:55|1.06582
02:42:56|1.06582
02:42:58|1.06582
02:42:58|1.06582
02:43:00|1.06582
02:43:00|1.0651
02:43:01|1.0651
02:43:02|1.06575
02:43:04|1.06608
02:43:04|1.06608
02:43:05|1.0656
02:43:07|1.0656
02:43:08|1.06586
02:43:08|1.06586
02:43:09|1.06586
02:43:11|1.06586
02:43:11|1.06586
02:43:13|1.06586
02:43:13|1.06586
02:43:15|1.06524
02:43:16|1.0686
02:43:17|1.06842
02:43:17|1.06842
02:43:18|1.06769
02:43:19|1.06769
02:43:21|1.06865
02:43:21|1.06953
02:43:22|1.06953
02:43:23|1.06941
02:43:24|1.0699
02:43:26|1.07301
02:43:26|1.07252
02:43:27|1.0719
02:43:28|1.0709
02:43:29|1.07038
02:43:30|1.07038
02:43:31|1.06976
02:43:32|1.07144
02:43:33|1.07174
02:43:34|1.07175
02:43:35|1.07175
02:43:37|1.07175
02:43:38|1.0711
02:43:39|1.07141
02:43:39|1.07175
02:43:41|1.07175
02:43:42|1.07047
02:43:42|1.07047
02:43:44|1.07082
02:43:45|1.07071
02:43:45|1.07273
02:43:46|1.07414
02:43:47|1.07443
02:43:48|1.07426
02:43:50|1.07395
02:43:51|1.07482
02:43:53|1.08315
02:43:54|1.07687
02:43:54|1.07807
02:43:55|1.07741
02:43:56|1.07763
02:43:58|1.07763
02:43:59|1.0773
02:43:59|1.07588
02:44:01|1.07621
02:44:03|1.07621
02:44:04|1.07618
02:44:04|1.07618
02:44:05|1.07663
02:44:06|1.07663
02:44:08|1.07663
02:44:08|1.07663
02:44:09|1.07676
02:44:10|1.07676
02:44:12|1.07676
02:44:13|1.07676
02:44:13|1.07676
02:44:14|1.07676
02:44:15|1.07753
02:44:16|1.077
02:44:17|1.077
02:44:19|1.077
02:44:20|1.077
02:44:20|1.07857
02:44:21|1.07857
02:44:23|1.07857
02:44:23|1.07932
02:44:24|1.07989
02:44:25|1.07966
02:44:26|1.07989
02:44:28|1.07989
02:44:29|1.07989
02:44:30|1.08049
02:44:30|1.08049
02:44:32|1.08049
02:44:33|1.08009
02:44:34|1.08009
02:44:35|1.082
02:44:36|1.0812
02:44:37|1.08009
02:44:37|1.08068
02:44:38|1.08094
02:44:40|1.0808
02:44:40|1.0808
02:44:42|1.0808
02:44:42|1.08064
02:44:43|1.08004
02:44:44|1.07928
02:44:45|1.07989
02:44:47|1.07954
02:44:48|1.07877
02:44:49|1.07877
02:44:51|1.07877
02:44:51|1.07877
02:44:53|1.07877
02:44:54|1.07877
02:44:55|1.07833
02:44:55|1.07833
02:44:56|1.07822
02:44:58|1.07778
02:44:58|1.07778
02:44:59|1.07734
02:45:00|1.07734
02:45:02|1.07652
02:45:03|1.07652
02:45:04|1.07683
02:45:05|1.07624
02:45:06|1.07472
02:45:06|1.07472
02:45:08|1.07641
02:45:08|1.07672
02:45:10|1.0754
02:45:10|1.07611
02:45:12|1.07611
02:45:13|1.07706
02:45:14|1.07706
02:45:14|1.07706
02:45:16|1.07382
02:45:16|1.07382
02:45:18|1.07363
02:45:18|1.07201
02:45:19|1.07273
02:45:21|1.07351
02:45:22|1.07351
02:45:23|1.07406
02:45:24|1.07406
02:45:25|1.07406
02:45:26|1.07406
02:45:27|1.07406
02:45:28|1.07406
02:45:29|1.07406
02:45:30|1.07415
02:45:31|1.0739
02:45:32|1.0739
02:45:33|1.07411
02:45:34|1.07411
02:45:35|1.07381
02:45:36|1.07381
02:45:37|1.07334
02:45:38|1.07317
02:45:39|1.07262
02:45:40|1.07226
02:45:41|1.07272
02:45:42|1.07316
02:45:43|1.072
02:45:44|1.072
02:45:45|1.072
02:45:46|1.072
02:45:47|1.072
02:45:49|1.072
02:45:49|1.072
02:45:50|1.07238
02:45:51|1.072
02:45:52|1.072
02:45:54|1.07119
02:45:55|1.072
02:45:56|1.072
02:45:57|1.072
02:45:57|1.07011
02:45:59|1.07011
02:46:00|1.07011
02:46:01|1.07011
02:46:01|1.06983
02:46:03|1.06983
02:46:04|1.06943
02:46:05|1.06943
02:46:05|1.06894
02:46:07|1.06894
02:46:08|1.06781
02:46:08|1.06708
02:46:09|1.06708
02:46:11|1.06667
02:46:12|1.06604
02:46:12|1.06422
02:46:14|1.06422
02:46:15|1.06389
02:46:16|1.06496
02:46:16|1.06423
02:46:18|1.06499
02:46:19|1.06722
02:46:20|1.0661
02:46:21|1.06642
02:46:22|1.0661
02:46:23|1.06651
02:46:24|1.06759
02:46:25|1.06912
02:46:26|1.06872
02:46:27|1.07102
02:46:28|1.06963
02:46:29|1.07138
02:46:30|1.07049
02:46:31|1.07049
02:46:32|1.07131
02:46:33|1.07131
02:46:34|1.07131
02:46:35|1.0717
02:46:36|1.0717
02:46:37|1.07138
02:46:38|1.07138
02:46:39|1.07089
02:46:40|1.07089
02:46:41|1.07201
02:46:42|1.0717
02:46:43|1.0717
02:46:44|1.0717
02:46:45|1.07103
02:46:46|1.07103
02:46:47|1.07103
02:46:48|1.07103
02:46:49|1.07103
02:46:51|1.07103
02:46:51|1.07103
02:46:52|1.07103
02:46:53|1.0709
02:46:54|1.07105
02:46:56|1.07103
02:46:57|1.07103
02:46:58|1.07074
02:46:58|1.0705
02:46:59|1.06973
02:47:01|1.06973
02:47:02|1.06951
02:47:03|1.06951
02:47:03|1.0709
02:47:04|1.0709
02:47:06|1.07051
02:47:07|1.07051
02:47:08|1.07054
02:47:08|1.07051
02:47:10|1.07051
02:47:11|1.07055
02:47:12|1.07055
02:47:13|1.07055
02:47:14|1.07105
02:47:14|1.07063
02:47:16|1.07093
02:47:16|1.06973
02:47:18|1.06973
02:47:18|1.06793
02:47:20|1.06904
02:47:21|1.06904
02:47:21|1.0684
02:47:22|1.0684
02:47:23|1.06928
02:47:25|1.0696
02:47:26|1.06979
02:47:26|1.07021
02:47:27|1.07043
02:47:28|1.07043
02:47:30|1.07043
02:47:31|1.07085
02:47:32|1.07043
02:47:33|1.06993
02:47:34|1.06949
02:47:35|1.06883
02:47:36|1.06883
02:47:37|1.06937
02:47:38|1.06865
02:47:39|1.06894
02:47:40|1.06894
02:47:41|1.06894
02:47:42|1.06909
02:47:43|1.06849
02:47:44|1.06888
02:47:45|1.06877
02:47:46|1.06928
02:47:47|1.06916
02:47:48|1.06967
02:47:49|1.06986
02:47:50|1.06965
02:47:51|1.06965
02:47:52|1.06965
02:47:53|1.07038
02:47:54|1.07065
02:47:55|1.07065
02:47:56|1.07065
02:47:57|1.07065
02:47:58|1.07059
02:47:59|1.07026
02:48:00|1.07004
02:48:01|1.07004
02:48:02|1.07004
02:48:03|1.07004
02:48:04|1.07038
02:48:05|1.07038
02:48:06|1.07038
02:48:07|1.07
02:48:09|1.07088
02:48:09|1.07185
02:48:10|1.07147
02:48:11|1.07162
02:48:12|1.07162
02:48:14|1.07133
02:48:14|1.07133
02:48:15|1.07133
02:48:16|1.07088
02:48:18|1.07088
02:48:18|1.07088
02:48:19|1.07088
02:48:20|1.07088
02:48:22|1.07096
02:48:22|1.07059
02:48:24|1.07059
02:48:25|1.07088
02:48:26|1.07144
02:48:27|1.07225
02:48:28|1.07235
02:48:29|1.07235
02:48:30|1.07235
02:48:31|1.07235
02:48:32|1.07296
02:48:33|1.07296
02:48:34|1.07296
02:48:35|1.07296
02:48:40|1.07296
02:48:41|1.07081
02:48:42|1.0728
02:48:43|1.0728
02:48:44|1.0728
02:48:45|1.0728
02:48:45|1.0728
02:48:47|1.0738
02:48:48|1.0738
02:48:48|1.07373
02:48:51|1.0728
02:48:51|1.07325
02:48:53|1.07325
02:48:53|1.07343
02:48:54|1.07343
02:48:56|1.07343
02:48:57|1.07343
02:48:57|1.07343
02:48:59|1.07414
02:48:59|1.07414
02:49:01|1.07414
02:49:02|1.07414
02:49:03|1.07414
02:49:04|1.07325
02:49:05|1.07414
02:49:05|1.07414
02:49:07|1.07414
02:49:07|1.07414
02:49:08|1.07415
02:49:09|1.07443
02:49:10|1.07442
02:49:12|1.07414
02:49:13|1.07505
02:49:14|1.07505
02:49:14|1.07637
02:49:16|1.07505
02:49:16|1.07637
02:49:17|1.0768
02:49:19|1.0764
02:49:20|1.07553
02:49:21|1.07553
02:49:22|1.07637
02:49:23|1.07714
02:49:24|1.07714
02:49:25|1.07714
02:49:26|1.07618
02:49:27|1.0764
02:49:28|1.07641
02:49:29|1.07641
02:49:30|1.07618
02:49:31|1.07618
02:49:32|1.07618
02:49:33|1.0764
02:49:34|1.0764
02:49:35|1.07737
02:49:36|1.07685
02:49:37|1.07685
02:49:38|1.0773
02:49:39|1.0773
02:49:40|1.0773
02:49:42|1.0773
02:49:42|1.0773
02:49:43|1.07663
02:49:44|1.07663
02:49:45|1.07663
02:49:47|1.07673
02:49:48|1.07673
02:49:48|1.07673
02:49:49|1.07673
02:49:52|1.08053
02:49:53|1.08061
02:49:54|1.08006
02:49:55|1.08066
02:49:56|1.08066
02:49:56|1.08178
02:49:57|1.08178
02:49:59|1.08189
02:49:59|1.08171
02:50:00|1.08178
02:50:02|1.08189
02:50:03|1.08109
02:50:04|1.0809
02:50:05|1.08128
02:50:06|1.08162
02:50:07|1.08222
02:50:08|1.08222
02:50:09|1.0818
02:50:10|1.08083
02:50:12|1.08083
02:50:12|1.08083
02:50:13|1.08135
02:50:14|1.08197
02:50:16|1.08129
02:50:16|1.08225
02:50:18|1.08225
02:50:18|1.08173
02:50:19|1.07972
02:50:21|1.07972
02:50:22|1.08008
02:50:22|1.0814
02:50:23|1.08046
02:50:24|1.08045
02:50:26|1.0799
02:50:27|1.07939
02:50:28|1.07804
02:50:29|1.07951
02:50:30|1.0794
02:50:30|1.07803
02:50:31|1.07818
02:50:33|1.08008
02:50:33|1.08
02:50:35|1.08008
02:50:36|1.07896
02:50:37|1.0783
02:50:38|1.0784
02:50:39|1.0784
02:50:40|1.07807
02:50:41|1.078
02:50:42|1.07752
02:50:43|1.07752
02:50:44|1.078
02:50:45|1.07741
02:50:46|1.07752
02:50:47|1.07686
02:50:48|1.07547
02:50:49|1.07685
02:50:50|1.07252
02:50:51|1.07298
02:50:53|1.0756
02:50:54|1.07415
02:50:55|1.07675
02:50:56|1.07664
02:50:57|1.07642
02:50:58|1.07609
02:50:59|1.07609
02:51:00|1.0762
02:51:01|1.07645
02:51:02|1.07603
02:51:04|1.07603
02:51:05|1.07645
02:51:06|1.07686
02:51:07|1.07686
02:51:08|1.07675
02:51:08|1.07689
02:51:10|1.07521
02:51:11|1.07499
02:51:12|1.0746
02:51:12|1.07424
02:51:13|1.07413
02:51:15|1.07424
02:51:15|1.0738
02:51:16|1.07435
02:51:17|1.07377
02:51:18|1.07377
02:51:19|1.07377
02:51:21|1.07212
02:51:21|1.07009
02:51:23|1.07108
02:51:23|1.07182
02:51:25|1.07108
02:51:26|1.07356
02:51:27|1.0737
02:51:28|1.0728
02:51:28|1.0737
02:51:29|1.07236
02:51:31|1.07236
02:51:32|1.07236
02:51:33|1.07103
02:51:34|1.07103
02:51:35|1.07236
02:51:35|1.07119
02:51:37|1.07043
02:51:38|1.06968
02:51:39|1.06968
02:51:40|1.06892
02:51:41|1.07198
02:51:42|1.0711
02:51:43|1.07198
02:51:44|1.0714
02:51:45|1.0711
02:51:46|1.07047
02:51:47|1.07053
02:51:48|1.07235
02:51:49|1.0719
02:51:50|1.07578
02:51:51|1.07235
02:51:52|1.07683
02:51:53|1.07683
02:51:54|1.07578
02:51:55|1.07415
02:51:57|1.07637
02:51:58|1.07571
02:51:58|1.07415
02:52:00|1.07527
02:52:00|1.075
02:52:02|1.07552
02:52:03|1.07516
02:52:04|1.07566
02:52:05|1.07517
02:52:06|1.07517
02:52:07|1.07595
02:52:08|1.07591
02:52:09|1.07516
02:52:09|1.07416
02:52:11|1.07498
02:52:12|1.07439
02:52:13|1.07439
02:52:14|1.07395
02:52:15|1.0745
02:52:16|1.07387
02:52:17|1.07384
02:52:18|1.07523
02:52:19|1.0758
02:52:20|1.076
02:52:21|1.07577
02:52:22|1.07577
02:52:23|1.07626
02:52:24|1.07593
02:52:25|1.07626
02:52:26|1.07626
02:52:27|1.07626
02:52:28|1.07626
02:52:29|1.07702
02:52:30|1.08
02:52:31|1.08004
02:52:32|1.08168
02:52:33|1.08166
02:52:34|1.08035
02:52:35|1.07991
02:52:36|1.07991
02:52:37|1.07969
02:52:38|1.07991
02:52:39|1.0806
02:52:40|1.0806
02:52:41|1.0798
02:52:42|1.07936
02:52:43|1.07925
02:52:45|1.07859
02:52:45|1.07826
02:52:46|1.07794
02:52:47|1.07933
02:52:49|1.07826
02:52:49|1.07871
02:52:50|1.07871
02:52:51|1.07871
02:52:52|1.07804
02:52:53|1.07767
02:52:55|1.07767
02:52:55|1.07749
02:52:56|1.07749
02:52:57|1.07732
02:52:58|1.07732
02:53:00|1.07541
02:53:00|1.07541
02:53:01|1.07685
02:53:02|1.07738
02:53:04|1.07694
02:53:05|1.07672
02:53:05|1.07672
02:53:07|1.07672
02:53:08|1.07681
02:53:09|1.07681
02:53:09|1.07681
02:53:10|1.07858
02:53:11|1.07849
02:53:12|1.07849
02:53:13|1.07882
02:53:15|1.07826
02:53:15|1.07804
02:53:16|1.07783
02:53:18|1.07783
02:53:19|1.07955
02:53:19|1.07955
02:53:20|1.08026
02:53:22|1.081
02:53:23|1.08045
02:53:23|1.08045
02:53:25|1.08075
02:53:26|1.08145
02:53:26|1.08178
02:53:27|1.08181
02:53:29|1.0824
02:53:29|1.0824
02:53:31|1.082
02:53:32|1.08383
02:53:33|1.08383
02:53:33|1.08365
02:53:34|1.0854
02:53:36|1.08585
02:53:36|1.08707
02:53:37|1.08707
02:53:38|1.08707
02:53:40|1.08496
02:53:41|1.08487
02:53:42|1.08465
02:53:42|1.08442
02:53:44|1.08431
02:53:44|1.08421
02:53:45|1.08421
02:53:46|1.08454
02:53:48|1.08454
02:53:48|1.08495
02:53:50|1.08495
02:53:51|1.08495
02:53:52|1.08516
02:53:53|1.08516
02:53:54|1.08516
02:53:56|1.08516
02:53:57|1.08587
02:53:57|1.08587
02:53:59|1.08587
02:54:00|1.08587
02:54:01|1.08587
02:54:02|1.08587
02:54:03|1.08695
02:54:03|1.08695
02:54:05|1.08585
02:54:06|1.08585
02:54:06|1.08596
02:54:07|1.08651
02:54:08|1.08651
02:54:09|1.08651
02:54:10|1.08602
02:54:12|1.08574
02:54:13|1.0853
02:54:13|1.0853
02:54:15|1.08651
02:54:16|1.08708
02:54:16|1.08497
02:54:17|1.08431
02:54:18|1.08502
02:54:19|1.08486
02:54:21|1.08486
02:54:21|1.08486
02:54:22|1.08449
02:54:23|1.08454
02:54:25|1.08454
02:54:26|1.08567
02:54:27|1.08475
02:54:28|1.08475
02:54:29|1.08475
02:54:30|1.08503
02:54:31|1.08584
02:54:32|1.08584
02:54:33|1.08584
02:54:34|1.08584
02:54:35|1.08584
02:54:36|1.08584
02:54:37|1.08634
02:54:38|1.08634
02:54:39|1.08634
02:54:41|1.085
02:54:41|1.085
02:54:42|1.085
02:54:43|1.085
02:54:44|1.085
02:54:45|1.08413
02:54:46|1.08413
02:54:47|1.08576
02:54:48|1.08476
02:54:49|1.08413
02:54:50|1.08387
02:54:51|1.08387
02:54:53|1.08354
02:54:54|1.08354
02:54:55|1.08354
02:54:56|1.08566
02:54:57|1.08451
02:54:58|1.08477
02:54:59|1.08477
02:55:00|1.08512
02:55:01|1.08497
02:55:02|1.08617
02:55:03|1.08545
02:55:04|1.08515
02:55:05|1.08656
02:55:06|1.0863
02:55:07|1.0872
02:55:08|1.08634
02:55:10|1.08567
02:55:10|1.0854
02:55:11|1.08523
02:55:12|1.08545
02:55:13|1.08434
02:55:14|1.08335
02:55:15|1.08335
02:55:16|1.08302
02:55:17|1.08291
02:55:18|1.0827
02:55:19|1.0828
02:55:20|1.08369
02:55:22|1.08548
02:55:23|1.08602
02:55:23|1.08467
02:55:24|1.08501
02:55:25|1.08478
02:55:26|1.08415
02:55:27|1.08445
02:55:28|1.08412
02:55:29|1.08357
02:55:31|1.08357
02:55:31|1.08335
02:55:32|1.08462
02:55:33|1.08436
02:55:34|1.08499
02:55:35|1.08545
02:55:36|1.08361
02:55:37|1.08359
02:55:38|1.08335
02:55:39|1.08302
02:55:40|1.08324
02:55:41|1.08306
02:55:42|1.08282
02:55:43|1.08282
02:55:45|1.08302
02:55:45|1.08114
02:55:46|1.08129
02:55:48|1.08128
02:55:48|1.0811
02:55:50|1.08106
02:55:50|1.08106
02:55:51|1.08106
02:55:52|1.0807
02:55:54|1.08102
02:55:55|1.07996
02:55:56|1.07955
02:55:57|1.07896
02:55:58|1.07896
02:56:00|1.07965
02:56:00|1.07919
02:56:01|1.07865
02:56:03|1.07927
02:56:03|1.07885
02:56:05|1.0789
02:56:06|1.07701
02:56:06|1.07738
02:56:07|1.07753
02:56:09|1.07675
02:56:09|1.07367
02:56:10|1.07393
02:56:11|1.07322
02:56:12|1.07377
02:56:13|1.07355
02:56:15|1.07355
02:56:16|1.07483
02:56:18|1.07483
02:56:18|1.07367
02:56:19|1.07347
02:56:20|1.07497
02:56:21|1.07496
02:56:22|1.07496
02:56:23|1.07348
02:56:25|1.07313
02:56:25|1.07313
02:56:26|1.07313
02:56:27|1.07313
02:56:28|1.07313
02:56:29|1.07298
02:56:30|1.07276
02:56:31|1.07276
02:56:33|1.07276
02:56:33|1.07294
02:56:34|1.07098
02:56:35|1.07098
02:56:36|1.07065
02:56:38|1.07065
02:56:38|1.07065
02:56:40|1.07079
02:56:41|1.07107
02:56:41|1.07107
02:56:42|1.07107
02:56:44|1.07101
02:56:45|1.07154
02:56:45|1.07154
02:56:47|1.07154
02:56:47|1.07135
02:56:48|1.07135
02:56:49|1.07079
02:56:51|1.07079
02:56:52|1.07167
02:56:53|1.07148
02:56:54|1.07148
02:56:55|1.07299
02:56:57|1.07235
02:56:58|1.0746
02:57:00|1.0742
02:57:00|1.07461
02:57:01|1.07475
02:57:02|1.07475
02:57:04|1.07531
02:57:04|1.07453
02:57:06|1.0743
02:57:06|1.0743
02:57:07|1.0743
02:57:09|1.07486
02:57:10|1.07486
02:57:10|1.07486
02:57:11|1.07524
02:57:13|1.07691
02:57:14|1.07564
02:57:15|1.07603
02:57:16|1.07574
02:57:16|1.07574
02:57:18|1.07574
02:57:19|1.07681
02:57:20|1.07629
02:57:20|1.07618
02:57:21|1.07549
02:57:22|1.07461
02:57:23|1.0737
02:57:25|1.07365
02:57:25|1.07365
02:57:26|1.07365
02:57:27|1.07244
02:57:29|1.07244
02:57:30|1.072
02:57:30|1.07179
02:57:32|1.07179
02:57:33|1.07261
02:57:34|1.07283
02:57:34|1.07283
02:57:35|1.07283
02:57:36|1.07283
02:57:38|1.07332
02:57:39|1.07376
02:57:40|1.07376
02:57:40|1.07466
02:57:42|1.07492
02:57:43|1.07181
02:57:43|1.07289
02:57:45|1.07289
02:57:46|1.07289
02:57:47|1.07289
02:57:47|1.07289
02:57:49|1.07289
02:57:50|1.07289
02:57:51|1.07289
02:57:52|1.07289
02:57:53|1.07182
02:57:54|1.07182
02:57:55|1.07182
02:57:56|1.07182
02:57:58|1.07182
02:57:58|1.07182
02:57:59|1.07182
02:58:01|1.07182
02:58:01|1.07167
02:58:02|1.07222
02:58:03|1.07288
02:58:05|1.07317
02:58:06|1.07317
02:58:12|1.07317
02:58:12|1.07431
02:58:13|1.07431
02:58:14|1.07387
02:58:16|1.07387
02:58:17|1.07387
02:58:17|1.07387
02:58:19|1.07277
02:58:21|1.07393
02:58:21|1.07187
02:58:22|1.07187
02:58:24|1.07167
02:58:24|1.07167
02:58:25|1.07167
02:58:26|1.07167
02:58:27|1.07233
02:58:29|1.07262
02:58:29|1.07262
02:58:30|1.07284
02:58:32|1.07284
02:58:32|1.07284
02:58:33|1.07306
02:58:35|1.0735
02:58:36|1.0735
02:58:37|1.07284
02:58:38|1.07328
02:58:39|1.07328
02:58:40|1.0735
02:58:41|1.0735
02:58:42|1.0735
02:58:43|1.07482
02:58:44|1.07482
02:58:45|1.07548
02:58:47|1.07548
02:58:48|1.07576
02:58:49|1.07576
02:58:50|1.07603
02:58:51|1.07603
02:58:52|1.07603
02:58:53|1.07603
02:58:55|1.07596
02:58:55|1.07238
02:58:57|1.07238
02:58:58|1.07387
02:58:59|1.07387
02:59:00|1.07387
02:59:01|1.07343
02:59:02|1.07222
02:59:03|1.07222
02:59:04|1.07324
02:59:05|1.0735
02:59:06|1.0735
02:59:07|1.07332
02:59:08|1.0731
02:59:10|1.07299
02:59:11|1.07299
02:59:12|1.07299
02:59:12|1.0731
02:59:14|1.07376
02:59:14|1.07376
02:59:15|1.07398
02:59:17|1.07407
02:59:18|1.07407
02:59:19|1.07343
02:59:20|1.07373
02:59:20|1.07373
02:59:22|1.07373
02:59:23|1.07373
02:59:24|1.07504
02:59:25|1.07504
02:59:26|1.07409
02:59:27|1.07387
02:59:28|1.07387
02:59:29|1.07387
02:59:30|1.07393
02:59:31|1.07393
02:59:32|1.07393
02:59:34|1.07387
02:59:35|1.07464
02:59:36|1.07464
02:59:37|1.07464
02:59:38|1.07603
02:59:38|1.07509
02:59:39|1.07595
02:59:40|1.0761
02:59:42|1.07589
02:59:43|1.07589
02:59:44|1.07552
02:59:45|1.0763
02:59:46|1.0763
02:59:46|1.07638
02:59:47|1.0761
02:59:48|1.0761
02:59:50|1.07651
02:59:51|1.07651
02:59:52|1.07678
02:59:53|1.07678
02:59:54|1.07717
02:59:55|1.07717
02:59:56|1.07729
02:59:58|1.07758
03:00:00|1.07758
03:00:01|1.07729
03:00:02|1.07729
03:00:02|1.07651
03:00:04|1.07619
03:00:06|1.076
03:00:06|1.076
03:00:08|1.07651
03:00:09|1.07684
03:00:09|1.07728
03:00:11|1.07738
03:00:12|1.07642
03:00:13|1.07536
03:00:13|1.07453
03:00:15|1.07453
03:00:15|1.07521
03:00:17|1.07596
03:00:18|1.07651
03:00:19|1.07706
03:00:20|1.07717
03:00:21|1.07664
03:00:22|1.07758
03:00:22|1.0775
03:00:23|1.07915
03:00:24|1.07915
03:00:25|1.07915
03:00:27|1.07915
03:00:28|1.07915
03:00:28|1.07825
03:00:30|1.07825
03:00:31|1.07825
03:00:32|1.07825
03:00:33|1.07791
03:00:34|1.07791
03:00:35|1.07865
03:00:36|1.07865
03:00:37|1.07865
03:00:38|1.07829
03:00:39|1.07829
03:00:40|1.07829
03:00:41|1.07825
03:00:42|1.07556
03:00:43|1.07615
03:00:44|1.07615
03:00:45|1.07615
03:00:46|1.07615
03:00:47|1.07615
03:00:48|1.07465
03:00:49|1.07405
03:00:50|1.07405
03:00:51|1.07405
03:00:53|1.07405
03:00:54|1.07389
03:00:55|1.07373
03:00:56|1.072
03:00:57|1.0701
03:00:58|1.07229
03:00:59|1.07235
03:01:01|1.07235
03:01:01|1.07235
03:01:03|1.07235
03:01:04|1.07235
03:01:05|1.07235
03:01:06|1.07235
03:01:07|1.07236
03:01:08|1.07364
03:01:09|1.07364
03:01:10|1.07339
03:01:11|1.07238
03:01:12|1.07269
03:01:13|1.07269
03:01:14|1.07269
03:01:15|1.07074
03:01:16|1.071
03:01:17|1.07045
03:01:18|1.071
03:01:20|1.07067
03:01:20|1.07067
03:01:22|1.06973
03:01:23|1.06963
03:01:24|1.06963
03:01:24|1.07056
03:01:25|1.07067
03:01:27|1.06913
03:01:27|1.0685
03:01:29|1.06821
03:01:30|1.06812
03:01:31|1.06812
03:01:31|1.06812
03:01:32|1.06875
03:01:34|1.06876
03:01:34|1.06876
03:01:35|1.06876
03:01:36|1.06953
03:01:37|1.06953
03:01:39|1.06854
03:01:39|1.06854
03:01:41|1.06854
03:01:41|1.06854
03:01:43|1.06854
03:01:43|1.0696
03:01:44|1.0696
03:01:46|1.0696
03:01:47|1.0696
03:01:47|1.06801
03:01:48|1.06801
03:01:50|1.06801
03:01:51|1.06801
03:01:51|1.06788
03:01:53|1.06788
03:01:54|1.06801
03:01:55|1.06909
03:01:55|1.06909
03:01:57|1.06909
03:01:59|1.06932
03:01:59|1.06931
03:02:00|1.06931
03:02:01|1.06942
03:02:02|1.06942
03:02:03|1.06953
03:02:05|1.06942
03:02:05|1.06942
03:02:06|1.0692
03:02:07|1.06967
03:02:09|1.06967
03:02:09|1.06967
03:02:11|1.07031
03:02:11|1.07031
03:02:13|1.07137
03:02:13|1.07137
03:02:15|1.07137
03:02:15|1.07137
03:02:16|1.0703
03:02:18|1.0703
03:02:18|1.0703
03:02:19|1.07086
03:02:21|1.07102
03:02:22|1.0708
03:02:23|1.06955
03:02:23|1.07081
03:02:24|1.07081
03:02:25|1.07081
03:02:26|1.07081
03:02:27|1.06964
03:02:29|1.0692
03:02:29|1.0692
03:02:31|1.06887
03:02:31|1.06845
03:02:32|1.06845
03:02:33|1.06921
03:02:34|1.06943
03:02:36|1.06979
03:02:36|1.06986
03:02:37|1.06986
03:02:38|1.07129
03:02:39|1.07129
03:02:40|1.07129
03:02:41|1.07184
03:02:43|1.07201
03:02:43|1.07228
03:02:45|1.07133
03:02:45|1.07133
03:02:46|1.07096
03:02:48|1.07107
03:02:49|1.07074
03:02:50|1.06942
03:02:51|1.06942
03:02:52|1.06942
03:02:53|1.06942
03:02:54|1.06942
03:02:56|1.07155
03:02:57|1.07029
03:02:58|1.07029
03:02:59|1.07029
03:03:00|1.07085
03:03:01|1.07085
03:03:02|1.07169
03:03:03|1.07169
03:03:04|1.07259
03:03:05|1.07259
03:03:07|1.07259
03:03:08|1.073
03:03:08|1.073
03:03:09|1.073
03:03:10|1.07349
03:03:11|1.07349
03:03:12|1.07349
03:03:14|1.07349
03:03:15|1.07316
03:03:15|1.07327
03:03:17|1.07327
03:03:18|1.07327
03:03:19|1.07316
03:03:19|1.07316
03:03:21|1.07316
03:03:21|1.07316
03:03:24|1.07316
03:03:24|1.07272
03:03:25|1.07345
03:03:27|1.07345
03:03:27|1.07345
03:03:28|1.07404
03:03:29|1.07425
03:03:30|1.07425
03:03:31|1.07537
03:03:32|1.07525
03:03:33|1.07481
03:03:35|1.07493
03:03:35|1.07493
03:03:37|1.07405
03:03:37|1.07405
03:03:38|1.07405
03:03:39|1.07405
03:03:40|1.07405
03:03:41|1.07405
03:03:42|1.07405
03:03:44|1.07405
03:03:44|1.07467
03:03:46|1.07467
03:03:47|1.07467
03:03:48|1.07467
03:03:49|1.07467
03:03:49|1.07565
03:03:50|1.07536
03:03:51|1.07536
03:03:52|1.07536
03:03:54|1.07536
03:03:55|1.07514
03:03:56|1.07514
03:03:57|1.07514
03:03:58|1.07514
03:03:59|1.07514
03:04:00|1.07514
03:04:01|1.07514
03:04:03|1.07514
03:04:04|1.07492
03:04:05|1.07514
03:04:06|1.07514
03:04:07|1.07514
03:04:08|1.07514
03:04:08|1.07514
03:04:10|1.07441
03:04:10|1.07341
03:04:11|1.07341
03:04:13|1.07393
03:04:14|1.07393
03:04:15|1.07393
03:04:16|1.07393
03:04:17|1.07393
03:04:18|1.07348
03:04:19|1.07348
03:04:20|1.07367
03:04:21|1.07367
03:04:22|1.0741
03:04:24|1.0746
03:04:25|1.07509
03:04:26|1.07537
03:04:26|1.07537
03:04:27|1.07546
03:04:28|1.07573
03:04:30|1.07573
03:04:30|1.07573
03:04:31|1.07573
03:04:33|1.07637
03:04:34|1.07637
03:04:34|1.07421
03:04:35|1.07395
03:04:36|1.07389
03:04:37|1.0735
03:04:38|1.07309
03:04:40|1.07294
03:04:41|1.07324
03:04:41|1.07324
03:04:42|1.07324
03:04:43|1.07324
03:04:44|1.07324
03:04:45|1.07294
03:04:46|1.07367
03:04:47|1.07444
03:04:48|1.07444
03:04:50|1.07411
03:04:50|1.07411
03:04:51|1.07433
03:04:53|1.07444
03:04:54|1.07477
03:04:55|1.07499
03:04:57|1.07515
03:04:58|1.07515
03:04:59|1.07515
03:05:00|1.07515
03:05:02|1.07433
03:05:03|1.07477
03:05:04|1.07477
03:05:05|1.07499
03:05:05|1.075
03:05:07|1.07499
03:05:07|1.07522
03:05:09|1.07565
03:05:09|1.07539
03:05:10|1.07539
03:05:11|1.07576
03:05:12|1.07533
03:05:14|1.07533
03:05:15|1.07738
03:05:17|1.0785
03:05:18|1.07965
03:05:18|1.07965
03:05:19|1.07955
03:05:20|1.07987
03:05:21|1.07987
03:05:22|1.07987
03:05:23|1.07987
03:05:24|1.08038
03:05:25|1.08079
03:05:26|1.08095
03:05:27|1.08095
03:05:28|1.08095
03:05:29|1.08095
03:05:31|1.08095
03:05:31|1.08095
03:05:32|1.08095
03:05:33|1.08095
03:05:34|1.08095
03:05:36|1.08267
03:05:36|1.08317
03:05:38|1.08218
03:05:38|1.08218
03:05:39|1.08218
03:05:41|1.08218
03:05:41|1.08218
03:05:42|1.08218
03:05:43|1.0825
03:05:44|1.08303
03:05:45|1.08317
03:05:47|1.08361
03:05:48|1.08361
03:05:49|1.08458
03:05:49|1.08548
03:05:50|1.08558
03:05:51|1.08558
03:05:53|1.08558
03:05:54|1.08548
03:05:55|1.08548
03:05:56|1.08548
03:05:58|1.08548
03:05:59|1.08559
03:05:59|1.08529
03:06:00|1.08529
03:06:02|1.08529
03:06:02|1.08529
03:06:04|1.08529
03:06:04|1.08504
03:06:05|1.08504
03:06:06|1.08624
03:06:07|1.08582
03:06:08|1.08582
03:06:09|1.08582
03:06:10|1.0868
03:06:11|1.08749
03:06:12|1.08683
03:06:13|1.08683
03:06:14|1.08559
03:06:15|1.08559
03:06:16|1.08559
03:06:17|1.08559
03:06:18|1.08394
03:06:19|1.08523
03:06:21|1.08228
03:06:22|1.08198
03:06:22|1.08136
03:06:23|1.07982
03:06:24|1.08015
03:06:25|1.08015
03:06:26|1.08015
03:06:27|1.08232
03:06:29|1.08225
03:06:29|1.08113
03:06:30|1.08113
03:06:31|1.08113
03:06:32|1.08113
03:06:33|1.08139
03:06:34|1.08139
03:06:35|1.08139
03:06:37|1.08139
03:06:37|1.08166
03:06:38|1.08166
03:06:39|1.08089
03:06:40|1.08089
03:06:41|1.08
03:06:42|1.07915
03:06:44|1.07915
03:06:45|1.0785
03:06:46|1.07783
03:06:47|1.07795
03:06:47|1.0782
03:06:49|1.0782
03:06:50|1.0782
03:06:51|1.0782
03:06:53|1.0782
03:06:53|1.0782
03:06:55|1.07799
03:06:55|1.07799
03:06:57|1.07799
03:06:57|1.07799
03:06:59|1.07865
03:07:00|1.07865
03:07:00|1.07905
03:07:02|1.07976
03:07:02|1.08117
03:07:03|1.08099
03:07:04|1.08143
03:07:06|1.08143
03:07:07|1.08143
03:07:08|1.08143
03:07:09|1.08044
03:07:10|1.08044
03:07:11|1.08044
03:07:12|1.07873
03:07:13|1.07721
03:07:14|1.07721
03:07:15|1.07721
03:07:16|1.07769
03:07:17|1.07769
03:07:18|1.07769
03:07:19|1.07721
03:07:20|1.076
03:07:21|1.07587
03:07:22|1.07588
03:07:23|1.07637
03:07:24|1.07637
03:07:25|1.07637
03:07:26|1.07637
03:07:27|1.07637
03:07:30|1.07684
03:07:31|1.07714
03:07:32|1.07714
03:07:33|1.07508
03:07:34|1.07508
03:07:35|1.07725
03:07:36|1.07725
03:07:37|1.07725
03:07:38|1.07725
03:07:39|1.07725
03:07:40|1.07725
03:07:41|1.07725
03:07:42|1.07725
03:07:43|1.07769
03:07:45|1.07769
03:07:45|1.07769
03:07:46|1.07809
03:07:47|1.07809
03:07:48|1.07809
03:07:49|1.07809
03:07:50|1.07751
03:07:51|1.07751
03:07:52|1.07684
03:07:54|1.07684
03:07:56|1.07684
03:07:56|1.07684
03:07:57|1.07684
03:07:58|1.07684
03:08:00|1.07684
03:08:00|1.07684
03:08:01|1.07725
03:08:03|1.07813
03:08:03|1.079
03:08:05|1.079
03:08:05|1.079
03:08:06|1.079
03:08:07|1.079
03:08:08|1.07853
03:08:10|1.07853
03:08:10|1.0779
03:08:12|1.07837
03:08:12|1.07859
03:08:13|1.07852
03:08:15|1.07852
03:08:15|1.07852
03:08:17|1.07881
03:08:17|1.07881
03:08:18|1.07881
03:08:20|1.07853
03:08:20|1.07853
03:08:22|1.07853
03:08:22|1.07853
03:08:24|1.07848
03:08:25|1.07853
03:08:25|1.07853
03:08:27|1.08065
03:08:28|1.08065
03:08:29|1.0804
03:08:30|1.08092
03:08:31|1.08
03:08:31|1.08
03:08:33|1.08112
03:08:34|1.08112
03:08:35|1.08112
03:08:36|1.08051
03:08:37|1.08045
03:08:38|1.08045
03:08:39|1.08045
03:08:40|1.08045
03:08:41|1.08045
03:08:42|1.08045
03:08:43|1.08016
03:08:44|1.08016
03:08:45|1.07952
03:08:46|1.07952
03:08:47|1.07952
03:08:48|1.07952
03:08:49|1.07952
03:08:50|1.07853
03:08:51|1.07931
03:08:53|1.07931
03:08:54|1.07931
03:08:54|1.07747
03:08:55|1.07747
03:08:57|1.07747
03:08:58|1.07747
03:08:58|1.07831
03:09:00|1.07831
03:09:01|1.07842
03:09:02|1.07842
03:09:03|1.07842
03:09:04|1.07798
03:09:05|1.07798
03:09:06|1.07798
03:09:07|1.07798
03:09:08|1.07617
03:09:09|1.07577
03:09:10|1.07577
03:09:11|1.07577
03:09:12|1.07577
03:09:13|1.07577
03:09:14|1.07577
03:09:15|1.07577
03:09:16|1.07577
03:09:17|1.07371
03:09:18|1.07371
03:09:19|1.07537
03:09:20|1.07537
03:09:21|1.07537
03:09:22|1.07537
03:09:23|1.07537
03:09:24|1.07537
03:09:25|1.07517
03:09:26|1.07517
03:09:28|1.07528
03:09:28|1.07528
03:09:29|1.07537
03:09:30|1.07561
03:09:31|1.07616
03:09:32|1.07616
03:09:33|1.07616
03:09:34|1.07704
03:09:35|1.07616
03:09:36|1.07616
03:09:37|1.07616
03:09:38|1.07616
03:09:39|1.0761
03:09:40|1.07638
03:09:41|1.07638
03:09:42|1.07638
03:09:43|1.07646
03:09:44|1.07646
03:09:45|1.07646
03:09:46|1.07646
03:09:47|1.07646
03:09:49|1.07809
03:09:50|1.0786
03:09:51|1.0782
03:09:52|1.0782
03:09:53|1.0782
03:09:54|1.0782
03:09:55|1.07865
03:09:57|1.07865
03:09:57|1.07822
03:09:59|1.07822
03:10:00|1.07822
03:10:01|1.07822
03:10:02|1.07845
03:10:03|1.07845
03:10:03|1.07931
03:10:05|1.07931
03:10:06|1.07931
03:10:06|1.07931
03:10:07|1.07931
03:10:09|1.07987
03:10:10|1.07899
03:10:11|1.08111
03:10:11|1.08111
03:10:13|1.08111
03:10:14|1.08111
03:10:15|1.08111
03:10:15|1.08111
03:10:17|1.08111
03:10:17|1.08111
03:10:19|1.08111
03:10:19|1.08062
03:10:21|1.08062
03:10:22|1.08062
03:10:22|1.08062
03:10:23|1.08062
03:10:24|1.08062
03:10:26|1.08062
03:10:27|1.08062
03:10:27|1.08111
03:10:28|1.08111
03:10:30|1.07998
03:10:31|1.07954
03:10:32|1.07954
03:10:33|1.07954
03:10:34|1.07954
03:10:35|1.07978
03:10:36|1.07978
03:10:37|1.07978
03:10:38|1.07978
03:10:39|1.08027
03:10:40|1.08027
03:10:41|1.08027
03:10:42|1.07883
03:10:43|1.07911
03:10:44|1.07911
03:10:45|1.0804
03:10:46|1.08047
03:10:47|1.08047
03:10:48|1.08047
03:10:49|1.08047
03:10:50|1.08047
03:10:51|1.08047
03:10:52|1.08047
03:10:53|1.08047
03:10:54|1.07765
03:10:55|1.07765
03:10:56|1.0768
03:10:57|1.0768
03:10:58|1.07661
03:10:59|1.07661
03:11:00|1.07661
03:11:01|1.07661
03:11:02|1.07661
03:11:03|1.07616
03:11:04|1.07616
03:11:05|1.07616
03:11:06|1.07616
03:11:07|1.07616
03:11:08|1.07616
03:11:09|1.07294
03:11:10|1.0719
03:11:12|1.07347
03:11:13|1.07275
03:11:14|1.07275
03:11:15|1.07275
03:11:15|1.07275
03:11:17|1.07275
03:11:18|1.07275
03:11:18|1.07275
03:11:20|1.07219
03:11:20|1.07219
03:11:21|1.07219
03:11:22|1.07285
03:11:24|1.07285
03:11:25|1.07164
03:11:26|1.07164
03:11:26|1.07105
03:11:27|1.07105
03:11:29|1.07105
03:11:30|1.07028
03:11:30|1.07028
03:11:31|1.07028
03:11:33|1.07028
03:11:33|1.07028
03:11:35|1.07
03:11:35|1.07
03:11:36|1.07
03:11:37|1.06901
03:11:38|1.06901
03:11:40|1.07055
03:11:40|1.07055
03:11:42|1.07055
03:11:42|1.07081
03:11:44|1.07081
03:11:44|1.07081
03:11:45|1.07
03:11:46|1.07
03:11:47|1.07098
03:11:49|1.07109
03:11:51|1.07
03:11:52|1.06892
03:11:53|1.06892
03:11:54|1.06892
03:11:55|1.06965
03:11:57|1.06979
03:11:58|1.06979
03:11:59|1.06816
03:12:00|1.06816
03:12:00|1.06816
03:12:02|1.06816
03:12:03|1.06816
03:12:03|1.06713
03:12:05|1.06669
03:12:05|1.06669
03:12:07|1.06669
03:12:08|1.06757
03:12:09|1.06691
03:12:10|1.06819
03:12:11|1.06823
03:12:12|1.0679
03:12:13|1.06734
03:12:14|1.0679
03:12:15|1.06791
03:12:16|1.06791
03:12:17|1.0694
03:12:18|1.06911
03:12:20|1.06911
03:12:20|1.069
03:12:21|1.069
03:12:22|1.06867
03:12:23|1.06867
03:12:25|1.06847
03:12:26|1.06847
03:12:26|1.06847
03:12:28|1.06845
03:12:28|1.0679
03:12:29|1.06713
03:12:30|1.06691
03:12:32|1.0668
03:12:33|1.06636
03:12:34|1.06678
03:12:34|1.06636
03:12:36|1.0657
03:12:36|1.0657
03:12:37|1.0657
03:12:39|1.0657
03:12:39|1.0657
03:12:40|1.06481
03:12:41|1.0651
03:12:43|1.06548
03:12:43|1.06548
03:12:44|1.06438
03:12:45|1.066
03:12:47|1.0666
03:12:48|1.06675
03:12:49|1.06559
03:12:50|1.06559
03:12:50|1.0666
03:12:51|1.0666
03:12:53|1.0666
03:12:54|1.0666
03:12:55|1.06706
03:12:56|1.06706
03:12:57|1.06706
03:12:58|1.06706
03:13:00|1.06706
03:13:01|1.06703
03:13:02|1.06867
03:13:02|1.07
03:13:03|1.069
03:13:04|1.06867
03:13:06|1.06779
03:13:07|1.06757
03:13:08|1.06735
03:13:09|1.06735
03:13:10|1.06686
03:13:11|1.06768
03:13:12|1.06768
03:13:13|1.06779
03:13:14|1.06779
03:13:15|1.06779
03:13:16|1.06779
03:13:17|1.06812
03:13:18|1.06779
03:13:19|1.0679
03:13:20|1.06691
03:13:21|1.06713
03:13:22|1.06713
03:13:23|1.06601
03:13:24|1.06719
03:13:25|1.06719
03:13:26|1.06719
03:13:27|1.06719
03:13:28|1.06719
03:13:29|1.06719
03:13:30|1.0671
03:13:31|1.0671
03:13:32|1.0671
03:13:33|1.0671
03:13:34|1.0671
03:13:35|1.0671
03:13:36|1.0671
03:13:37|1.06803
03:13:38|1.06803
03:13:40|1.0671
03:13:40|1.0682
03:13:42|1.0682
03:13:42|1.0682
03:13:44|1.06725
03:13:44|1.06725
03:13:46|1.06703
03:13:47|1.06725
03:13:48|1.06863
03:13:49|1.0692
03:13:50|1.0692
03:13:51|1.0692
03:13:52|1.06857
03:13:53|1.06835
03:13:54|1.06835
03:13:55|1.06835
03:13:56|1.06835
03:13:57|1.06791
03:13:58|1.06791
03:14:00|1.06791
03:14:01|1.06791
03:14:01|1.06791
03:14:03|1.06758
03:14:04|1.06836
03:14:04|1.06913
03:14:05|1.06913
03:14:07|1.06913
03:14:08|1.06935
03:14:08|1.06935
03:14:10|1.07067
03:14:11|1.07144
03:14:12|1.07144
03:14:13|1.07303
03:14:14|1.07276
03:14:15|1.07306
03:14:16|1.07122
03:14:17|1.07055
03:14:18|1.07056
03:14:19|1.07056
03:14:20|1.07056
03:14:21|1.07056
03:14:22|1.0704
03:14:23|1.0704
03:14:24|1.0704
03:14:25|1.0704
03:14:26|1.0704
03:14:27|1.0704
03:14:28|1.0704
03:14:29|1.07039
03:14:30|1.07039
03:14:31|1.07023
03:14:32|1.07061
03:14:33|1.07061
03:14:34|1.07089
03:14:35|1.07089
03:14:36|1.07089
03:14:37|1.07089
03:14:38|1.07089
03:14:39|1.07166
03:14:40|1.07193
03:14:41|1.07276
03:14:42|1.07276
03:14:43|1.07221
03:14:44|1.07221
03:14:45|1.07221
03:14:46|1.07199
03:14:47|1.07199
03:14:49|1.07199
03:14:50|1.07199
03:14:51|1.07199
03:14:52|1.07156
03:14:53|1.07178
03:14:54|1.0721
03:14:55|1.0721
03:14:56|1.07188
03:14:58|1.07188
03:14:59|1.07221
03:15:00|1.07298
03:15:01|1.07331
03:15:01|1.07331
03:15:03|1.07331
03:15:04|1.07353
03:15:05|1.07375
03:15:06|1.07468
03:15:07|1.07474
03:15:08|1.07474
03:15:09|1.0743
03:15:10|1.0743
03:15:11|1.0743
03:15:12|1.0732
03:15:13|1.07343
03:15:14|1.07297
03:15:15|1.07297
03:15:16|1.07297
03:15:17|1.07297
03:15:18|1.07342
03:15:19|1.0732
03:15:20|1.0732
03:15:21|1.0732
03:15:22|1.07189
03:15:23|1.07035
03:15:24|1.07035
03:15:25|1.06975
03:15:26|1.06975
03:15:27|1.06811
03:15:28|1.06811
03:15:29|1.06811
03:15:30|1.06811
03:15:31|1.06724
03:15:32|1.06724
03:15:33|1.06724
03:15:34|1.06724
03:15:35|1.06724
03:15:36|1.06706
03:15:38|1.06646
03:15:38|1.06674
03:15:39|1.06674
03:15:40|1.06674
03:15:41|1.06525
03:15:42|1.06904
03:15:43|1.06982
03:15:44|1.0709
03:15:45|1.06882
03:15:46|1.07009
03:15:47|1.07047
03:15:49|1.06981
03:15:50|1.06806
03:15:51|1.06806
03:15:51|1.0698
03:15:52|1.07048
03:15:55|1.07048
03:15:55|1.07048
03:15:56|1.06903
03:15:58|1.06903
03:15:59|1.06903
03:15:59|1.06903
03:16:00|1.06806
03:16:01|1.06874
03:16:02|1.06806
03:16:03|1.06923
03:16:05|1.06991
03:16:06|1.06961
03:16:07|1.06966
03:16:08|1.07229
03:16:09|1.0713
03:16:10|1.06931
03:16:11|1.0712
03:16:12|1.0712
03:16:13|1.07242
03:16:14|1.07242
03:16:15|1.07182
03:16:16|1.0713
03:16:17|1.07108
03:16:18|1.07108
03:16:19|1.07108
03:16:20|1.07108
03:16:21|1.07108
03:16:22|1.07108
03:16:23|1.07076
03:16:24|1.07076
03:16:25|1.07076
03:16:26|1.07196
03:16:27|1.07196
03:16:28|1.07282
03:16:29|1.07282
03:16:30|1.0727
03:16:31|1.0727
03:16:32|1.07273
03:16:33|1.0724
03:16:34|1.0724
03:16:35|1.0724
03:16:36|1.0724
03:16:37|1.0724
03:16:38|1.0724
03:16:39|1.07225
03:16:40|1.0722
03:16:41|1.0722
03:16:42|1.07141
03:16:44|1.06984
03:16:44|1.0692
03:16:45|1.06853
03:16:46|1.07051
03:16:48|1.07072
03:16:48|1.07072
03:16:49|1.07072
03:16:51|1.07183
03:16:53|1.0719
03:16:54|1.0719
03:16:55|1.07272
03:16:55|1.07272
03:16:57|1.07272
03:16:57|1.07272
03:16:58|1.07272
03:16:59|1.07272
03:17:01|1.07272
03:17:01|1.07272
03:17:02|1.07272
03:17:04|1.07337
03:17:04|1.07407
03:17:06|1.07407
03:17:07|1.07467
03:17:08|1.07467
03:17:09|1.07467
03:17:10|1.07467
03:17:11|1.07576
03:17:12|1.07576
03:17:13|1.07674
03:17:14|1.07674
03:17:15|1.07674
03:17:16|1.07713
03:17:17|1.07691
03:17:18|1.07657
03:17:19|1.07657
03:17:20|1.07657
03:17:21|1.07769
03:17:22|1.07664
03:17:23|1.077
03:17:24|1.077
03:17:25|1.07504
03:17:26|1.07459
03:17:27|1.0744
03:17:28|1.0744
03:17:29|1.0744
03:17:30|1.0744
03:17:31|1.0744
03:17:32|1.0744
03:17:33|1.0744
03:17:34|1.07267
03:17:35|1.07329
03:17:36|1.07329
03:17:37|1.07407
03:17:38|1.07329
03:17:39|1.07603
03:17:40|1.07603
03:17:41|1.07603
03:17:42|1.07651
03:17:43|1.07703
03:17:44|1.07603
03:17:45|1.07509
03:17:46|1.07509
03:17:47|1.07509
03:17:48|1.07509
03:17:49|1.07509
03:17:50|1.07631
03:17:51|1.07631
03:17:52|1.07684
03:17:53|1.07684
03:17:55|1.078
03:17:56|1.078
03:17:57|1.078
03:17:58|1.078
03:17:59|1.078
03:18:01|1.07746
03:18:01|1.07746
03:18:02|1.07746
03:18:04|1.07812
03:18:04|1.07876
03:18:06|1.07876
03:18:06|1.07918
03:18:07|1.07955
03:18:08|1.07955
03:18:09|1.08
03:18:10|1.08057
03:18:11|1.08057
03:18:13|1.08057
03:18:13|1.08057
03:18:14|1.08057
03:18:15|1.081
03:18:16|1.082
03:18:17|1.082
03:18:18|1.08142
03:18:19|1.08142
03:18:21|1.08131
03:18:21|1.08131
03:18:23|1.08205
03:18:23|1.08298
03:18:24|1.0831
03:18:26|1.0834
03:18:26|1.08403
03:18:27|1.08403
03:18:29|1.08374
03:18:30|1.08327
03:18:31|1.08327
03:18:32|1.08327
03:18:32|1.08359
03:18:34|1.08359
03:18:35|1.08359
03:18:36|1.08359
03:18:37|1.08431
03:18:38|1.08434
03:18:39|1.08432
03:18:40|1.08432
03:18:41|1.08432
03:18:42|1.08432
03:18:43|1.08513
03:18:44|1.08675
03:18:44|1.08604
03:18:46|1.08562
03:18:46|1.08576
03:18:48|1.08576
03:18:48|1.08576
03:18:50|1.08576
03:18:51|1.08702
03:18:52|1.08702
03:18:53|1.08702
03:18:54|1.08702
03:18:55|1.08802
03:18:56|1.08734
03:18:57|1.08734
03:18:58|1.08679
03:18:59|1.08679
03:19:00|1.08679
03:19:01|1.08592
03:19:02|1.08698
03:19:03|1.0855
03:19:04|1.08512
03:19:06|1.08327
03:19:06|1.08217
03:19:07|1.08206
03:19:09|1.08206
03:19:10|1.08263
03:19:12|1.08468
03:19:13|1.08495
03:19:14|1.08498
03:19:15|1.08498
03:19:16|1.08541
03:19:17|1.08585
03:19:18|1.08634
03:19:19|1.08634
03:19:20|1.08736
03:19:21|1.08736
03:19:22|1.08636
03:19:23|1.08646
03:19:24|1.08875
03:19:25|1.08777
03:19:26|1.08777
03:19:27|1.08708
03:19:28|1.08708
03:19:29|1.08835
03:19:30|1.08775
03:19:31|1.08919
03:19:32|1.08915
03:19:33|1.08997
03:19:34|1.08888
03:19:35|1.08997
03:19:36|1.09035
03:19:37|1.09143
03:19:39|1.09216
03:19:40|1.09
03:19:40|1.09251
03:19:41|1.09171
03:19:42|1.08947
03:19:43|1.0912
03:19:44|1.0911
03:19:45|1.0911
03:19:47|1.09033
03:19:47|1.08989
03:19:49|1.09
03:19:50|1.09005
03:19:51|1.09005
03:19:51|1.08967
03:19:53|1.08967
03:19:54|1.08912
03:19:56|1.08879
03:19:56|1.08879
03:19:58|1.08989
03:19:59|1.08947
03:19:59|1.08936
03:20:00|1.08943
03:20:02|1.08963
03:20:02|1.08857
03:20:04|1.08693
03:20:05|1.08764
03:20:06|1.08674
03:20:07|1.08674
03:20:09|1.08523
03:20:09|1.0862
03:20:10|1.08668
03:20:11|1.08572
03:20:12|1.08549
03:20:13|1.08538
03:20:14|1.08602
03:20:16|1.08715
03:20:16|1.0866
03:20:17|1.08593
03:20:18|1.0856
03:20:20|1.08538
03:20:21|1.08505
03:20:22|1.08496
03:20:23|1.08496
03:20:24|1.08354
03:20:25|1.08467
03:20:26|1.08497
03:20:27|1.08552
03:20:28|1.08541
03:20:29|1.08653
03:20:30|1.0864
03:20:31|1.08629
03:20:32|1.08552
03:20:33|1.08563
03:20:34|1.08574
03:20:35|1.08508
03:20:36|1.08495
03:20:37|1.08563
03:20:38|1.08447
03:20:39|1.0845
03:20:40|1.08376
03:20:41|1.08361
03:20:42|1.084
03:20:43|1.084
03:20:44|1.08366
03:20:45|1.08373
03:20:46|1.08354
03:20:47|1.08345
03:20:48|1.08345
03:20:49|1.08606
03:20:50|1.08585
03:20:51|1.08661
03:20:52|1.08675
03:20:53|1.08598
03:20:55|1.08751
03:20:55|1.08751
03:20:56|1.08751
03:20:58|1.08762
03:20:58|1.08762
03:20:59|1.08762
03:21:00|1.08819
03:21:02|1.08765
03:21:03|1.08745
03:21:04|1.08755
03:21:05|1.08755
03:21:06|1.08859
03:21:07|1.08714
03:21:07|1.08855
03:21:08|1.08765
03:21:10|1.08746
03:21:11|1.08753
03:21:12|1.0888
03:21:13|1.0888
03:21:14|1.0888
03:21:15|1.08775
03:21:16|1.08775
03:21:17|1.08775
03:21:18|1.08775
03:21:19|1.08775
03:21:20|1.0888
03:21:21|1.0888
03:21:22|1.0888
03:21:23|1.0888
03:21:24|1.0888
03:21:25|1.0888
03:21:26|1.0888
03:21:27|1.0888
03:21:28|1.0881
03:21:29|1.0881
03:21:30|1.0881
03:21:31|1.089
03:21:32|1.089
03:21:33|1.089
03:21:34|1.089
03:21:35|1.08837
03:21:36|1.08837
03:21:37|1.08837
03:21:38|1.08837
03:21:39|1.08837
03:21:40|1.08837
03:21:41|1.08837
03:21:42|1.08837
03:21:43|1.08771
03:21:44|1.08771
03:21:45|1.08771
03:21:46|1.0893
03:21:47|1.08959
03:21:48|1.08959
03:21:49|1.09104
03:21:50|1.09104
03:21:51|1.09104
03:21:52|1.09104
03:21:54|1.09082
03:21:54|1.09082
03:21:55|1.09148
03:21:57|1.09148
03:21:58|1.09148
03:21:58|1.09148
03:22:00|1.09214
03:22:01|1.09143
03:22:03|1.09143
03:22:03|1.09143
03:22:05|1.09082
03:22:05|1.08972
03:22:06|1.08862
03:22:07|1.0899
03:22:08|1.0899
03:22:09|1.08662
03:22:10|1.08662
03:22:11|1.08654
03:22:12|1.08654
03:22:13|1.08621
03:22:14|1.08662
03:22:15|1.08764
03:22:16|1.08764
03:22:17|1.08765
03:22:19|1.0896
03:22:19|1.08919
03:22:20|1.089
03:22:22|1.0875
03:22:22|1.08739
03:22:24|1.08739
03:22:24|1.08739
03:22:25|1.089
03:22:26|1.089
03:22:27|1.08937
03:22:28|1.08937
03:22:29|1.08937
03:22:31|1.08945
03:22:32|1.08945
03:22:33|1.08857
03:22:34|1.08903
03:22:35|1.08903
03:22:36|1.08903
03:22:37|1.08954
03:22:38|1.08945
03:22:39|1.08945
03:22:40|1.0911
03:22:41|1.09305
03:22:42|1.09275
03:22:43|1.09264
03:22:44|1.09264
03:22:45|1.09137
03:22:46|1.09137
03:22:47|1.09137
03:22:48|1.09132
03:22:49|1.09044
03:22:50|1.09022
03:22:51|1.08945
03:22:52|1.08981
03:22:53|1.08981
03:22:54|1.08981
03:22:55|1.08981
03:22:56|1.08981
03:22:57|1.08981
03:22:58|1.08981
03:22:59|1.08846
03:23:01|1.08962
03:23:02|1.08813
03:23:02|1.08813
03:23:04|1.08813
03:23:05|1.08813
03:23:06|1.09
03:23:06|1.09
03:23:07|1.08879
03:23:08|1.08807
03:23:09|1.08807
03:23:11|1.08978
03:23:12|1.08826
03:23:13|1.089
03:23:14|1.089
03:23:15|1.0899
03:23:16|1.08864
03:23:17|1.08864
03:23:18|1.08864
03:23:19|1.08864
03:23:20|1.08864
03:23:21|1.09009
03:23:22|1.08989
03:23:23|1.08989
03:23:24|1.08989
03:23:25|1.09035
03:23:26|1.08736
03:23:27|1.08714
03:23:28|1.08659
03:23:29|1.08672
03:23:30|1.08672
03:23:32|1.08695
03:23:33|1.08695
03:23:34|1.08752
03:23:34|1.08759
03:23:36|1.08856
03:23:37|1.08856
03:23:38|1.08936
03:23:39|1.08988
03:23:40|1.08988
03:23:41|1.08945
03:23:42|1.08945
03:23:43|1.08901
03:23:44|1.08901
03:23:45|1.08783
03:23:46|1.08844
03:23:47|1.08758
03:23:48|1.08758
03:23:49|1.08899
03:23:50|1.0884
03:23:51|1.08769
03:23:52|1.08769
03:23:53|1.08855
03:23:54|1.08854
03:23:55|1.08854
03:23:57|1.08747
03:23:58|1.08747
03:23:58|1.08747
03:24:00|1.08773
03:24:01|1.08765
03:24:02|1.08672
03:24:03|1.086
03:24:04|1.086
03:24:05|1.08672
03:24:06|1.08672
03:24:06|1.08672
03:24:08|1.08672
03:24:09|1.08672
03:24:09|1.0867
03:24:11|1.0867
03:24:12|1.0867
03:24:13|1.0867
03:24:14|1.08671
03:24:15|1.08631
03:24:16|1.08453
03:24:17|1.08453
03:24:18|1.08453
03:24:19|1.08406
03:24:20|1.08407
03:24:21|1.08407
03:24:22|1.08439
03:24:23|1.08483
03:24:24|1.08638
03:24:25|1.08617
03:24:26|1.08695
03:24:27|1.08694
03:24:28|1.08694
03:24:29|1.08595
03:24:30|1.08474
03:24:32|1.08474
03:24:32|1.08529
03:24:33|1.08397
03:24:34|1.08482
03:24:35|1.08532
03:24:36|1.0854
03:24:37|1.08474
03:24:38|1.08474
03:24:39|1.08474
03:24:40|1.08452
03:24:42|1.08441
03:24:42|1.08441
03:24:44|1.08419
03:24:44|1.08419
03:24:45|1.08419
03:24:46|1.08419
03:24:48|1.08463
03:24:48|1.08364
03:24:49|1.08364
03:24:50|1.08386
03:24:51|1.08402
03:24:52|1.08419
03:24:53|1.08397
03:24:54|1.08397
03:24:55|1.08405
03:24:57|1.08408
03:24:58|1.08408
03:24:59|1.08408
03:25:00|1.08408
03:25:01|1.0831
03:25:02|1.08271
03:25:03|1.08367
03:25:04|1.0824
03:25:05|1.08188
03:25:06|1.08166
03:25:07|1.08205
03:25:08|1.08194
03:25:09|1.08184
03:25:10|1.08146
03:25:11|1.08146
03:25:12|1.08146
03:25:13|1.08177
03:25:14|1.08256
03:25:15|1.0818
03:25:16|1.08279
03:25:17|1.08333
03:25:18|1.08421
03:25:19|1.08437
03:25:20|1.08437
03:25:21|1.08449
03:25:22|1.08448
03:25:23|1.08425
03:25:24|1.0848
03:25:25|1.08458
03:25:26|1.08381
03:25:27|1.08381
03:25:28|1.08441
03:25:29|1.08337
03:25:30|1.0826
03:25:31|1.0826
03:25:32|1.0826
03:25:33|1.0826
03:25:34|1.0825
03:25:35|1.08181
03:25:36|1.08181
03:25:37|1.08181
03:25:38|1.08217
03:25:39|1.08217
03:25:40|1.08217
03:25:41|1.08225
03:25:42|1.08227
03:25:43|1.08378
03:25:44|1.08392
03:25:45|1.08337
03:25:46|1.08315
03:25:47|1.08337
03:25:48|1.08337
03:25:49|1.08337
03:25:50|1.08337
03:25:51|1.08337
03:25:52|1.08238
03:25:54|1.08172
03:25:54|1.08439
03:25:55|1.08382
03:25:57|1.08338
03:25:59|1.08294
03:25:59|1.08283
03:26:00|1.08228
03:26:01|1.08286
03:26:03|1.08175
03:26:03|1.08145
03:26:05|1.08135
03:26:06|1.08135
03:26:06|1.08092
03:26:08|1.08115
03:26:09|1.08057
03:26:09|1.0818
03:26:10|1.0813
03:26:11|1.08038
03:26:13|1.08
03:26:14|1.07818
03:26:15|1.07995
03:26:16|1.08045
03:26:16|1.08173
03:26:17|1.08114
03:26:19|1.07768
03:26:20|1.07768
03:26:21|1.07723
03:26:22|1.07699
03:26:23|1.07505
03:26:24|1.074
03:26:25|1.07667
03:26:26|1.07667
03:26:27|1.0771
03:26:28|1.0771
03:26:29|1.07553
03:26:30|1.07498
03:26:31|1.0739
03:26:32|1.0739
03:26:33|1.07353
03:26:34|1.07353
03:26:35|1.07353
03:26:36|1.07369
03:26:37|1.07369
03:26:38|1.07501
03:26:39|1.07501
03:26:40|1.07501
03:26:41|1.07501
03:26:42|1.07443
03:26:43|1.07443
03:26:44|1.07443
03:26:45|1.07357
03:26:46|1.07357
03:26:47|1.07349
03:26:48|1.07349
03:26:49|1.07349
03:26:50|1.07349
03:26:51|1.07349
03:26:52|1.07249
03:26:53|1.0705
03:26:54|1.07098
03:26:55|1.07131
03:26:56|1.07152
03:26:57|1.07152
03:26:58|1.07152
03:26:59|1.07152
03:27:00|1.07152
03:27:01|1.07152
03:27:03|1.07202
03:27:04|1.07202
03:27:05|1.07279
03:27:05|1.07332
03:27:07|1.0734
03:27:08|1.07377
03:27:09|1.07377
03:27:09|1.07335
03:27:11|1.0741
03:27:12|1.07322
03:27:13|1.07308
03:27:14|1.0728
03:27:15|1.0728
03:27:16|1.07257
03:27:16|1.07458
03:27:18|1.07458
03:27:19|1.07281
03:27:20|1.06864
03:27:21|1.0683
03:27:22|1.06899
03:27:23|1.06882
03:27:24|1.06802
03:27:25|1.06918
03:27:26|1.06862
03:27:27|1.06862
03:27:28|1.0698
03:27:29|1.0701
03:27:30|1.07054
03:27:32|1.07168
03:27:32|1.07168
03:27:33|1.07168
03:27:34|1.07168
03:27:35|1.07168
03:27:36|1.07235
03:27:37|1.07212
03:27:38|1.07146
03:27:39|1.07242
03:27:40|1.07128
03:27:42|1.07065
03:27:42|1.0697
03:27:43|1.0697
03:27:44|1.06926
03:27:45|1.06926
03:27:46|1.06926
03:27:47|1.07046
03:27:49|1.07046
03:27:49|1.07025
03:27:50|1.07014
03:27:51|1.07055
03:27:52|1.07056
03:27:53|1.07056
03:27:54|1.07056
03:27:56|1.07056
03:27:56|1.07056
03:27:58|1.07814
03:27:59|1.0749
03:28:00|1.07632
03:28:01|1.07609
03:28:02|1.07609
03:28:03|1.07609
03:28:04|1.07763
03:28:05|1.07763
03:28:06|1.07763
03:28:07|1.07756
03:28:08|1.07756
03:28:09|1.07631
03:28:10|1.07605
03:28:11|1.07497
03:28:12|1.07625
03:28:13|1.07478
03:28:14|1.07433
03:28:15|1.07411
03:28:16|1.07334
03:28:17|1.07334
03:28:18|1.07334
03:28:19|1.07334
03:28:20|1.07334
03:28:21|1.07499
03:28:22|1.07433
03:28:23|1.07433
03:28:24|1.07433
03:28:25|1.07437
03:28:26|1.07437
03:28:27|1.07459
03:28:28|1.07459
03:28:29|1.07345
03:28:30|1.07345
03:28:31|1.07345
03:28:32|1.07345
03:28:33|1.07345
03:28:34|1.07345
03:28:35|1.07345
03:28:37|1.07411
03:28:37|1.07411
03:28:39|1.07411
03:28:40|1.07411
03:28:40|1.07411
03:28:41|1.07411
03:28:43|1.07411
03:28:44|1.07074
03:28:45|1.07074
03:28:45|1.07223
03:28:47|1.07223
03:28:48|1.07223
03:28:49|1.07223
03:28:49|1.07223
03:28:50|1.07223
03:28:52|1.07136
03:28:53|1.07158
03:28:54|1.07158
03:28:55|1.07158
03:28:56|1.07158
03:28:57|1.07158
03:28:58|1.07169
03:28:59|1.07169
03:29:01|1.07169
03:29:01|1.07169
03:29:03|1.07103
03:29:04|1.07103
03:29:04|1.07096
03:29:05|1.07096
03:29:06|1.07096
03:29:08|1.07155
03:29:09|1.07155
03:29:10|1.07155
03:29:11|1.07175
03:29:11|1.07175
03:29:13|1.07131
03:29:14|1.07131
03:29:15|1.07131
03:29:16|1.07131
03:29:17|1.07009
03:29:18|1.07121
03:29:19|1.07121
03:29:20|1.07121
03:29:22|1.0707
03:29:23|1.0707
03:29:23|1.0707
03:29:24|1.0707
03:29:25|1.0707
03:29:27|1.0707
03:29:27|1.0707
03:29:28|1.0707
03:29:29|1.07229
03:29:30|1.07229
03:29:31|1.07229
03:29:32|1.07229
03:29:33|1.07229
03:29:34|1.07229
03:29:36|1.07229
03:29:37|1.07229
03:29:37|1.07229
03:29:38|1.07229
03:29:39|1.07229
03:29:40|1.07229
03:29:41|1.0718
03:29:42|1.07229
03:29:43|1.07229
03:29:44|1.07114
03:29:45|1.07103
03:29:46|1.0702
03:29:47|1.0702
03:29:48|1.0702
03:29:50|1.0702
03:29:51|1.0702
03:29:52|1.07069
03:29:53|1.07069
03:29:54|1.07069
03:29:55|1.07069
03:29:56|1.0707
03:29:57|1.0707
03:29:58|1.0707
03:30:00|1.0707
03:30:00|1.0707
03:30:02|1.0707
03:30:03|1.0707
03:30:04|1.07114
03:30:05|1.07114
03:30:06|1.07
03:30:07|1.07
03:30:08|1.06984
03:30:09|1.06984
03:30:10|1.06984
03:30:12|1.07026
03:30:12|1.07026
03:30:14|1.07037
03:30:14|1.0696
03:30:16|1.0696
03:30:17|1.06948
03:30:17|1.06872
03:30:18|1.06872
03:30:20|1.06736
03:30:21|1.06799
03:30:22|1.06799
03:30:23|1.06828
03:30:24|1.06828
03:30:25|1.06828
03:30:26|1.06715
03:30:27|1.06715
03:30:28|1.06762
03:30:29|1.06717
03:30:30|1.06734
03:30:31|1.06734
03:30:32|1.06734
03:30:33|1.06734
03:30:34|1.06734
03:30:35|1.06551
03:30:36|1.06551
03:30:37|1.06621
03:30:38|1.0647
03:30:39|1.0647
03:30:40|1.0647
03:30:41|1.0647
03:30:42|1.06515
03:30:43|1.06606
03:30:44|1.06515
03:30:45|1.06515
03:30:46|1.06515
03:30:47|1.06527
03:30:48|1.06522
03:30:49|1.06448
03:30:50|1.06448
03:30:51|1.06558
03:30:52|1.06653
03:30:53|1.06653
03:30:54|1.06426
03:30:55|1.06426
03:30:56|1.06553
03:30:57|1.06553
03:30:58|1.06553
03:30:59|1.06553
03:31:00|1.06553
03:31:01|1.06553
03:31:02|1.06426
03:31:03|1.06426
03:31:04|1.06426
03:31:05|1.06541
03:31:06|1.06541
03:31:08|1.06541
03:31:08|1.06674
03:31:10|1.06674
03:31:10|1.06674
03:31:12|1.0663
03:31:12|1.06686
03:31:14|1.06585
03:31:14|1.06527
03:31:15|1.06498
03:31:17|1.0654
03:31:18|1.06563
03:31:19|1.06294
03:31:20|1.06213
03:31:21|1.06226
03:31:22|1.06246
03:31:23|1.06255
03:31:24|1.06326
03:31:25|1.06326
03:31:26|1.06469
03:31:27|1.06506
03:31:28|1.0665
03:31:29|1.06713
03:31:30|1.06875
03:31:31|1.07009
03:31:32|1.07091
03:31:33|1.07091
03:31:34|1.07091
03:31:35|1.07125
03:31:36|1.07312
03:31:37|1.07098
03:31:38|1.07373
03:31:39|1.07373
03:31:40|1.07373
03:31:41|1.07312
03:31:42|1.07312
03:31:43|1.07416
03:31:44|1.07312
03:31:45|1.07253
03:31:46|1.07253
03:31:47|1.07385
03:31:48|1.07341
03:31:49|1.07253
03:31:50|1.07335
03:31:51|1.07253
03:31:52|1.07286
03:31:53|1.0737
03:31:54|1.07457
03:31:55|1.07457
03:31:56|1.07341
03:31:57|1.07429
03:31:58|1.07429
03:31:59|1.07462
03:32:00|1.07418
03:32:02|1.07446
03:32:03|1.07498
03:32:04|1.07418
03:32:05|1.0746
03:32:06|1.0746
03:32:07|1.07508
03:32:07|1.07543
03:32:09|1.07543
03:32:10|1.07543
03:32:11|1.07517
03:32:12|1.07505
03:32:13|1.07588
03:32:14|1.07588
03:32:15|1.07617
03:32:16|1.07685
03:32:17|1.07785
03:32:18|1.07785
03:32:19|1.0794
03:32:20|1.07946
03:32:22|1.08
03:32:23|1.08015
03:32:23|1.08
03:32:24|1.07946
03:32:26|1.0781
03:32:26|1.07887
03:32:27|1.07887
03:32:28|1.07757
03:32:30|1.07757
03:32:30|1.07775
03:32:31|1.07775
03:32:32|1.07658
03:32:33|1.07605
03:32:34|1.07564
03:32:35|1.0764
03:32:36|1.07504
03:32:37|1.07459
03:32:38|1.07328
03:32:39|1.07393
03:32:40|1.07506
03:32:42|1.07577
03:32:42|1.07577
03:32:44|1.07577
03:32:44|1.07577
03:32:45|1.07577
03:32:46|1.07756
03:32:48|1.07756
03:32:49|1.07756
03:32:50|1.0776
03:32:51|1.07782
03:32:52|1.07884
03:32:53|1.08009
03:32:54|1.08012
03:32:55|1.07887
03:32:56|1.07887
03:32:57|1.07887
03:32:58|1.07887
03:32:59|1.07887
03:33:00|1.07977
03:33:01|1.07977
03:33:02|1.08057
03:33:03|1.08057
03:33:04|1.08013
03:33:05|1.08034
03:33:06|1.08034
03:33:07|1.08034
03:33:08|1.07995
03:33:09|1.07956
03:33:10|1.07956
03:33:11|1.07998
03:33:12|1.07998
03:33:13|1.07998
03:33:14|1.08062
03:33:15|1.08062
03:33:16|1.0788
03:33:17|1.07812
03:33:18|1.07812
03:33:19|1.07812
03:33:20|1.07773
03:33:21|1.07773
03:33:22|1.07768
03:33:23|1.0773
03:33:24|1.0773
03:33:25|1.0773
03:33:26|1.07581
03:33:27|1.07581
03:33:28|1.07581
03:33:29|1.07449
03:33:30|1.07449
03:33:31|1.0756
03:33:33|1.07609
03:33:33|1.07609
03:33:34|1.07609
03:33:35|1.07609
03:33:36|1.07609
03:33:37|1.0764
03:33:38|1.07694
03:33:39|1.07694
03:33:40|1.07694
03:33:41|1.0764
03:33:43|1.07664
03:33:43|1.07688
03:33:44|1.07774
03:33:46|1.07863
03:33:46|1.0778
03:33:48|1.0778
03:33:48|1.07815
03:33:49|1.07815
03:33:50|1.07815
03:33:51|1.07815
03:33:52|1.0778
03:33:54|1.0778
03:33:54|1.07616
03:33:55|1.07357
03:33:56|1.07273
03:33:57|1.07158
03:33:58|1.073
03:33:59|1.073
03:34:00|1.0728
03:34:01|1.0728
03:34:02|1.0728
03:34:03|1.0728
03:34:05|1.0728
03:34:06|1.0728
03:34:07|1.0728
03:34:08|1.0728
03:34:09|1.07468
03:34:10|1.07468
03:34:11|1.07468
03:34:12|1.07363
03:34:13|1.07363
03:34:14|1.07363
03:34:15|1.07363
03:34:16|1.07363
03:34:18|1.07363
03:34:19|1.07363
03:34:19|1.07198
03:34:25|1.07131
03:34:26|1.07244
03:34:27|1.07255
03:34:27|1.07241
03:34:28|1.07241
03:34:30|1.07235
03:34:31|1.07196
03:34:31|1.07119
03:34:33|1.0713
03:34:34|1.07086
03:34:35|1.07159
03:34:36|1.07159
03:34:37|1.0701
03:34:37|1.06965
03:34:39|1.06965
03:34:39|1.06965
03:34:40|1.07155
03:34:41|1.07216
03:34:42|1.07155
03:34:44|1.07163
03:34:44|1.07196
03:34:45|1.07131
03:34:46|1.07073
03:34:48|1.07145
03:34:49|1.07145
03:34:50|1.07241
03:34:51|1.07241
03:34:52|1.07241
03:34:52|1.0719
03:34:54|1.0719
03:34:55|1.0719
03:34:56|1.07224
03:34:56|1.07224
03:34:58|1.07224
03:34:58|1.07224
03:35:00|1.07151
03:35:01|1.07151
03:35:01|1.07151
03:35:04|1.07031
03:35:04|1.07012
03:35:05|1.07012
03:35:06|1.07012
03:35:07|1.07012
03:35:08|1.06948
03:35:09|1.06881
03:35:11|1.06881
03:35:11|1.06881
03:35:12|1.06881
03:35:13|1.07012
03:35:15|1.07012
03:35:15|1.07088
03:35:16|1.06955
03:35:17|1.06881
03:35:18|1.071
03:35:19|1.071
03:35:21|1.071
03:35:21|1.06956
03:35:22|1.06877
03:35:23|1.06738
03:35:24|1.06738
03:35:26|1.06699
03:35:26|1.06679
03:35:27|1.06679
03:35:28|1.06679
03:35:30|1.06644
03:35:30|1.06695
03:35:31|1.06642
03:35:33|1.06822
03:35:33|1.0677
03:35:34|1.0691
03:35:35|1.06741
03:35:36|1.06696
03:35:37|1.06696
03:35:38|1.06696
03:35:40|1.06653
03:35:41|1.06587
03:35:41|1.06576
03:35:42|1.06576
03:35:43|1.06657
03:35:44|1.06786
03:35:45|1.06786
03:35:46|1.06786
03:35:47|1.06625
03:35:49|1.06625
03:35:49|1.06625
03:35:50|1.06635
03:35:51|1.06657
03:35:52|1.06739
03:35:53|1.0669
03:35:54|1.06646
03:35:55|1.06657
03:35:56|1.06624
03:35:57|1.06602
03:35:58|1.06618
03:35:59|1.06637
03:36:00|1.06547
03:36:01|1.06547
03:36:03|1.06503
03:36:05|1.06604
03:36:05|1.06739
03:36:07|1.06739
03:36:07|1.06799
03:36:09|1.06886
03:36:10|1.06886
03:36:11|1.06954
03:36:12|1.06965
03:36:13|1.07091
03:36:14|1.06875
03:36:15|1.06875
03:36:16|1.06919
03:36:17|1.06957
03:36:18|1.07001
03:36:19|1.07001
03:36:20|1.06997
03:36:21|1.06873
03:36:22|1.06873
03:36:23|1.06973
03:36:24|1.06905
03:36:25|1.06894
03:36:26|1.0684
03:36:27|1.06768
03:36:29|1.06773
03:36:30|1.06773
03:36:30|1.06707
03:36:31|1.06655
03:36:32|1.06656
03:36:34|1.06635
03:36:34|1.06635
03:36:35|1.06635
03:36:36|1.06635
03:36:38|1.06469
03:36:38|1.0648
03:36:39|1.0648
03:36:40|1.0648
03:36:42|1.0648
03:36:42|1.06596
03:36:43|1.06651
03:36:44|1.06651
03:36:45|1.06619
03:36:46|1.06516
03:36:47|1.06586
03:36:48|1.06586
03:36:49|1.06386
03:36:50|1.06425
03:36:52|1.06322
03:36:52|1.06278
03:36:53|1.06245
03:36:54|1.06082
03:36:55|1.0618
03:36:56|1.0618
03:36:57|1.06042
03:36:59|1.06042
03:37:00|1.06042
03:37:00|1.06042
03:37:01|1.06042
03:37:02|1.06042
03:37:04|1.0606
03:37:05|1.0606
03:37:06|1.06167
03:37:07|1.06167
03:37:08|1.06233
03:37:09|1.06233
03:37:10|1.06315
03:37:11|1.06145
03:37:12|1.06145
03:37:13|1.06145
03:37:14|1.06222
03:37:16|1.0615
03:37:17|1.06314
03:37:17|1.0629
03:37:19|1.06246
03:37:19|1.06314
03:37:21|1.06029
03:37:22|1.05944
03:37:23|1.05928
03:37:23|1.05928
03:37:24|1.0593
03:37:26|1.06016
03:37:27|1.06016
03:37:28|1.05906
03:37:29|1.05906
03:37:30|1.05906
03:37:31|1.05906
03:37:32|1.05906
03:37:33|1.05906
03:37:34|1.05823
03:37:35|1.05823
03:37:36|1.05823
03:37:37|1.0584
03:37:38|1.05816
03:37:39|1.05816
03:37:40|1.05816
03:37:41|1.05894
03:37:42|1.05818
03:37:43|1.05698
03:37:44|1.05725
03:37:45|1.05725
03:37:46|1.05725
03:37:48|1.05791
03:37:48|1.05791
03:37:49|1.05791
03:37:50|1.05791
03:37:51|1.05601
03:37:53|1.05601
03:37:54|1.05601
03:37:54|1.05601
03:37:55|1.0545
03:37:57|1.05406
03:37:57|1.05406
03:37:58|1.05614
03:37:59|1.05614
03:38:00|1.05614
03:38:01|1.05614
03:38:02|1.0556
03:38:04|1.05494
03:38:04|1.05494
03:38:05|1.05494
03:38:07|1.05614
03:38:08|1.05687
03:38:09|1.05832
03:38:10|1.05923
03:38:11|1.0578
03:38:12|1.05736
03:38:13|1.05714
03:38:14|1.05637
03:38:15|1.05704
03:38:16|1.05648
03:38:17|1.05648
03:38:18|1.05703
03:38:19|1.05703
03:38:21|1.05703
03:38:22|1.05703
03:38:23|1.05825
03:38:23|1.05825
03:38:24|1.05717
03:38:25|1.05717
03:38:26|1.05717
03:38:27|1.05824
03:38:29|1.05824
03:38:29|1.05802
03:38:31|1.05802
03:38:31|1.05802
03:38:32|1.05802
03:38:34|1.05748
03:38:35|1.05802
03:38:35|1.05704
03:38:37|1.05704
03:38:37|1.05704
03:38:38|1.05597
03:38:39|1.05597
03:38:40|1.05597
03:38:42|1.05574
03:38:42|1.05574
03:38:44|1.05541
03:38:45|1.05536
03:38:46|1.05535
03:38:47|1.05533
03:38:48|1.05533
03:38:49|1.05533
03:38:50|1.05533
03:38:51|1.05533
03:38:52|1.0552
03:38:53|1.05531
03:38:54|1.05619
03:38:55|1.05619
03:38:56|1.05619
03:38:57|1.05549
03:38:58|1.05508
03:38:59|1.05489
03:39:00|1.05446
03:39:01|1.05446
03:39:02|1.05446
03:39:03|1.05457
03:39:04|1.05457
03:39:05|1.05457
03:39:07|1.05457
03:39:07|1.05457
03:39:08|1.05427
03:39:09|1.05427
03:39:11|1.05427
03:39:11|1.05427
03:39:12|1.05427
03:39:14|1.05427
03:39:15|1.05427
03:39:15|1.05499
03:39:17|1.05499
03:39:18|1.05388
03:39:19|1.05388
03:39:19|1.05548
03:39:20|1.05548
03:39:22|1.05548
03:39:23|1.05589
03:39:24|1.05589
03:39:25|1.0549
03:39:26|1.0549
03:39:27|1.05483
03:39:28|1.05483
03:39:29|1.05483
03:39:30|1.05483
03:39:31|1.05483
03:39:32|1.05408
03:39:33|1.05408
03:39:34|1.05408
03:39:35|1.05408
03:39:36|1.05401
03:39:37|1.05285
03:39:38|1.05285
03:39:39|1.05285
03:39:40|1.05434
03:39:41|1.05229
03:39:42|1.05378
03:39:43|1.05463
03:39:44|1.05463
03:39:45|1.05368
03:39:46|1.05427
03:39:47|1.05335
03:39:48|1.05335
03:39:49|1.05335
03:39:50|1.05629
03:39:51|1.05498
03:39:52|1.05498
03:39:53|1.05485
03:39:54|1.05485
03:39:55|1.05485
03:39:56|1.05485
03:39:57|1.05485
03:39:58|1.05485
03:39:59|1.05426
03:40:00|1.05426
03:40:01|1.05426
03:40:02|1.05379
03:40:03|1.05479
03:40:04|1.05479
03:40:05|1.0539
03:40:06|1.0539
03:40:07|1.05566
03:40:08|1.05497
03:40:09|1.05381
03:40:10|1.05478
03:40:11|1.05478
03:40:13|1.0548
03:40:14|1.0557
03:40:14|1.05588
03:40:16|1.05753
03:40:17|1.05753
03:40:19|1.05753
03:40:20|1.05927
03:40:20|1.05819
03:40:22|1.05764
03:40:22|1.05819
03:40:23|1.05927
03:40:24|1.05607
03:40:25|1.05607
03:40:26|1.05577
03:40:27|1.05577
03:40:28|1.05607
03:40:30|1.05673
03:40:30|1.05577
03:40:32|1.05585
03:40:32|1.0557
03:40:33|1.05673
03:40:34|1.0557
03:40:35|1.05673
03:40:36|1.05424
03:40:37|1.05424
03:40:39|1.05424
03:40:40|1.05424
03:40:41|1.05291
03:40:42|1.05242
03:40:43|1.05242
03:40:44|1.05492
03:40:45|1.05242
03:40:46|1.05242
03:40:47|1.05344
03:40:48|1.05344
03:40:49|1.05344
03:40:50|1.05
03:40:51|1.0521
03:40:52|1.05344
03:40:53|1.04734
03:40:54|1.04848
03:40:55|1.04848
03:40:56|1.04763
03:40:57|1.04763
03:40:58|1.04763
03:40:59|1.04935
03:41:00|1.04935
03:41:01|1.05046
03:41:02|1.05046
03:41:03|1.05046
03:41:04|1.05274
03:41:05|1.05046
03:41:06|1.05386
03:41:07|1.05351
03:41:08|1.05221
03:41:09|1.0534
03:41:10|1.05307
03:41:11|1.05176
03:41:12|1.05022
03:41:13|1.05022
03:41:14|1.05022
03:41:16|1.05022
03:41:16|1.04934
03:41:17|1.04934
03:41:18|1.04904
03:41:20|1.04934
03:41:21|1.05036
03:41:22|1.04934
03:41:23|1.04952
03:41:23|1.04876
03:41:25|1.05022
03:41:26|1.05146
03:41:26|1.05146
03:41:28|1.05148
03:41:28|1.05202
03:41:29|1.05202
03:41:31|1.05086
03:41:32|1.05057
03:41:33|1.05202
03:41:33|1.04949
03:41:34|1.05011
03:41:35|1.04934
03:41:36|1.05109
03:41:39|1.05177
03:41:39|1.05435
03:41:40|1.05403
03:41:42|1.05488
03:41:42|1.05592
03:41:43|1.05488
03:41:45|1.05705
03:41:46|1.05705
03:41:47|1.05705
03:41:47|1.05539
03:41:48|1.05534
03:41:49|1.05534
03:41:50|1.05534
03:41:52|1.0571
03:41:53|1.05678
03:41:54|1.05667
03:41:55|1.0575
03:41:56|1.0575
03:41:56|1.05656
03:41:57|1.05656
03:41:59|1.05656
03:41:59|1.05656
03:42:00|1.05779
03:42:02|1.05848
03:42:02|1.05874
03:42:04|1.05907
03:42:05|1.05907
03:42:06|1.05878
03:42:06|1.058
03:42:07|1.05722
03:42:08|1.05722
03:42:10|1.05439
03:42:11|1.0544
03:42:12|1.0543
03:42:13|1.0543
03:42:14|1.05429
03:42:15|1.05371
03:42:16|1.05371
03:42:17|1.053
03:42:18|1.053
03:42:19|1.05108
03:42:20|1.04985
03:42:21|1.05029
03:42:23|1.05074
03:42:23|1.05243
03:42:24|1.0521
03:42:25|1.0529
03:42:27|1.0529
03:42:27|1.05327
03:42:31|1.05327
03:42:32|1.05222
03:42:33|1.05165
03:42:33|1.05254
03:42:34|1.05255
03:42:36|1.05165
03:42:37|1.0538
03:42:37|1.05486
03:42:38|1.05467
03:42:39|1.05467
03:42:40|1.05353
03:42:41|1.05414
03:42:42|1.0539
03:42:43|1.05387
03:42:44|1.05156
03:42:46|1.05145
03:42:46|1.05106
03:42:47|1.05087
03:42:48|1.0512
03:42:49|1.05157
03:42:51|1.05157
03:42:52|1.05166
03:42:53|1.05204
03:42:54|1.05204
03:42:55|1.05204
03:42:56|1.05208
03:42:57|1.05208
03:42:58|1.05208
03:42:59|1.05348
03:43:00|1.05378
03:43:01|1.05378
03:43:02|1.05367
03:43:03|1.05312
03:43:04|1.05334
03:43:05|1.05462
03:43:06|1.05518
03:43:07|1.05518
03:43:08|1.05521
03:43:10|1.05521
03:43:11|1.05211
03:43:12|1.053
03:43:13|1.05211
03:43:14|1.05185
03:43:15|1.05042
03:43:16|1.05042
03:43:17|1.05097
03:43:18|1.05097
03:43:19|1.05086
03:43:20|1.05031
03:43:21|1.05
03:43:22|1.05
03:43:23|1.05
03:43:24|1.05
03:43:25|1.05042
03:43:26|1.04987
03:43:27|1.04987
03:43:28|1.05208
03:43:31|1.05277
03:43:31|1.05218
03:43:32|1.05278
03:43:34|1.05278
03:43:35|1.05284
03:43:35|1.05389
03:43:37|1.05389
03:43:37|1.05389
03:43:39|1.05389
03:43:40|1.05339
03:43:41|1.05363
03:43:43|1.05361
03:43:43|1.05361
03:43:44|1.05105
03:43:45|1.05128
03:43:46|1.05244
03:43:47|1.05244
03:43:48|1.05128
03:43:49|1.05342
03:43:50|1.05127
03:43:51|1.05127
03:43:53|1.05127
03:43:53|1.05219
03:43:54|1.0524
03:43:55|1.05289
03:43:56|1.05272
03:43:57|1.05272
03:43:58|1.05272
03:43:59|1.05286
03:44:01|1.05286
03:44:01|1.05286
03:44:02|1.05286
03:44:03|1.05286
03:44:04|1.05345
03:44:05|1.054
03:44:06|1.05455
03:44:07|1.05455
03:44:09|1.0551
03:44:11|1.05593
03:44:11|1.05613
03:44:12|1.05613
03:44:13|1.056
03:44:14|1.05634
03:44:15|1.05622
03:44:16|1.05613
03:44:17|1.05613
03:44:18|1.05563
03:44:19|1.05586
03:44:21|1.05565
03:44:21|1.05523
03:44:22|1.05556
03:44:23|1.05533
03:44:25|1.05532
03:44:25|1.05567
03:44:27|1.05659
03:44:28|1.05622
03:44:28|1.05644
03:44:30|1.05633
03:44:31|1.0554
03:44:32|1.0554
03:44:33|1.05479
03:44:33|1.05511
03:44:35|1.055
03:44:36|1.05456
03:44:37|1.05523
03:44:38|1.0554
03:44:39|1.05556
03:44:40|1.05629
03:44:41|1.05688
03:44:42|1.05681
03:44:43|1.057
03:44:44|1.057
03:44:45|1.05732
03:44:46|1.05754
03:44:47|1.05775
03:44:48|1.05732
03:44:49|1.05774
03:44:50|1.05877
03:44:51|1.05877
03:44:52|1.0584
03:44:53|1.05881
03:44:54|1.05881
03:44:55|1.05919
03:44:56|1.05919
03:44:57|1.05919
03:44:58|1.05919
03:44:59|1.05919
03:45:00|1.05919
03:45:02|1.05931
03:45:03|1.05974
03:45:04|1.05974
03:45:05|1.05969
03:45:07|1.05974
03:45:08|1.05996
03:45:09|1.05999
03:45:10|1.05998
03:45:11|1.05998
03:45:12|1.0584
03:45:14|1.0584
03:45:15|1.0584
03:45:15|1.05863
03:45:17|1.05869
03:45:17|1.0584
03:45:18|1.05914
03:45:19|1.05909
03:45:21|1.05923
03:45:22|1.0599
03:45:23|1.05891
03:45:24|1.05999
03:45:25|1.06
03:45:26|1.06095
03:45:28|1.05934
03:45:29|1.0602
03:45:30|1.06058
03:45:31|1.06095
03:45:32|1.06095
03:45:33|1.06095
03:45:34|1.06109
03:45:35|1.06109
03:45:37|1.06145
03:45:38|1.06145
03:45:39|1.06102
03:45:40|1.06145
03:45:40|1.06083
03:45:42|1.06083
03:45:43|1.06083
03:45:44|1.06083
03:45:45|1.05976
03:45:46|1.06002
03:45:47|1.06065
03:45:48|1.06065
03:45:49|1.06011
03:45:50|1.06011
03:45:51|1.06113
03:45:52|1.06144
03:45:53|1.06108
03:45:54|1.06197
03:45:55|1.06198
03:45:56|1.06168
03:45:57|1.06143
03:45:59|1.06112
03:45:59|1.06054
03:46:00|1.06031
03:46:02|1.06034
03:46:02|1.06046
03:46:03|1.06058
03:46:04|1.06083
03:46:05|1.06146
03:46:07|1.06144
03:46:07|1.06124
03:46:08|1.06172
03:46:09|1.06168
03:46:10|1.06168
03:46:12|1.06245
03:46:12|1.06245
03:46:13|1.06245
03:46:14|1.06163
03:46:16|1.06201
03:46:16|1.06256
03:46:17|1.06256
03:46:18|1.06366
03:46:19|1.06394
03:46:20|1.0647
03:46:22|1.065
03:46:22|1.06526
03:46:23|1.06456
03:46:25|1.06456
03:46:26|1.06456
03:46:27|1.06734
03:46:29|1.0639
03:46:29|1.06756
03:46:30|1.06922
03:46:32|1.06866
03:46:33|1.06866
03:46:34|1.06854
03:46:35|1.06977
03:46:36|1.06898
03:46:37|1.06898
03:46:38|1.06898
03:46:40|1.06883
03:46:41|1.0681
03:46:42|1.0681
03:46:43|1.0681
03:46:44|1.0681
03:46:45|1.06993
03:46:46|1.06975
03:46:47|1.07052
03:46:48|1.06986
03:46:50|1.06976
03:46:51|1.06976
03:46:51|1.06976
03:46:53|1.06997
03:46:53|1.06976
03:46:54|1.07008
03:46:56|1.06944
03:46:56|1.06944
03:46:57|1.06854
03:46:59|1.06854
03:46:59|1.0681
03:47:01|1.0681
03:47:01|1.0681
03:47:02|1.0678
03:47:04|1.06735
03:47:05|1.06712
03:47:05|1.06784
03:47:06|1.06845
03:47:08|1.06845
03:47:08|1.0681
03:47:09|1.06801
03:47:10|1.06867
03:47:12|1.06921
03:47:12|1.06921
03:47:14|1.069
03:47:15|1.06977
03:47:16|1.06977
03:47:17|1.06999
03:47:18|1.07021
03:47:19|1.07021
03:47:20|1.07043
03:47:21|1.06914
03:47:22|1.07529
03:47:23|1.07637
03:47:24|1.07668
03:47:26|1.07607
03:47:26|1.0773
03:47:27|1.07755
03:47:29|1.0773
03:47:30|1.07623
03:47:31|1.0773
03:47:32|1.0782
03:47:33|1.0782
03:47:34|1.07715
03:47:35|1.07695
03:47:36|1.07695
03:47:37|1.0769
03:47:38|1.0769
03:47:38|1.0769
03:47:39|1.0769
03:47:42|1.0769
03:47:42|1.0769
03:47:43|1.0769
03:47:44|1.0761
03:47:45|1.0761
03:47:46|1.0761
03:47:47|1.0761
03:47:49|1.0761
03:47:49|1.0761
03:47:51|1.07282
03:47:52|1.07362
03:47:53|1.07362
03:47:54|1.07362
03:47:55|1.07362
03:47:55|1.07362
03:47:56|1.07362
03:47:58|1.07333
03:47:59|1.07333
03:47:59|1.07333
03:48:00|1.07183
03:48:02|1.07193
03:48:03|1.07161
03:48:04|1.07326
03:48:05|1.07326
03:48:06|1.07326
03:48:07|1.07403
03:48:09|1.07403
03:48:10|1.07504
03:48:11|1.07392
03:48:13|1.07392
03:48:13|1.07392
03:48:14|1.07392
03:48:15|1.07468
03:48:16|1.07535
03:48:18|1.07583
03:48:19|1.07569
03:48:20|1.07569
03:48:20|1.0758
03:48:22|1.07578
03:48:23|1.07568
03:48:24|1.0759
03:48:24|1.07597
03:48:26|1.07577
03:48:27|1.07694
03:48:29|1.077
03:48:30|1.07821
03:48:31|1.07986
03:48:31|1.0791
03:48:32|1.0791
03:48:33|1.0791
03:48:35|1.08019
03:48:36|1.08147
03:48:37|1.08147
03:48:38|1.08042
03:48:39|1.08042
03:48:40|1.08203
03:48:41|1.08195
03:48:43|1.08239
03:48:43|1.0827
03:48:44|1.08327
03:48:46|1.08327
03:48:46|1.08383
03:48:48|1.08411
03:48:48|1.08472
03:48:50|1.0845
03:48:51|1.08513
03:48:52|1.08555
03:48:52|1.0854
03:48:54|1.08531
03:48:54|1.086
03:48:55|1.08624
03:48:56|1.0857
03:48:57|1.08613
03:48:59|1.08734
03:49:00|1.08723
03:49:00|1.08733
03:49:02|1.08788
03:49:03|1.08751
03:49:04|1.08734
03:49:04|1.08734
03:49:06|1.08833
03:49:06|1.08822
03:49:08|1.08899
03:49:09|1.08786
03:49:10|1.08868
03:49:11|1.08929
03:49:12|1.08868
03:49:13|1.08779
03:49:14|1.0889
03:49:15|1.08823
03:49:16|1.08823
03:49:17|1.08901
03:49:18|1.08901
03:49:19|1.08823
03:49:20|1.08823
03:49:21|1.0895
03:49:22|1.08866
03:49:23|1.08866
03:49:24|1.08866
03:49:25|1.08866
03:49:26|1.0891
03:49:27|1.0891
03:49:29|1.0891
03:49:29|1.0891
03:49:30|1.08877
03:49:31|1.08927
03:49:33|1.08927
03:49:33|1.08948
03:49:34|1.08908
03:49:36|1.09017
03:49:36|1.09017
03:49:37|1.09069
03:49:39|1.09119
03:49:39|1.08998
03:49:41|1.09052
03:49:42|1.09052
03:49:43|1.09052
03:49:44|1.09052
03:49:45|1.09085
03:49:46|1.09085
03:49:47|1.09085
03:49:48|1.09085
03:49:49|1.09127
03:49:50|1.09052
03:49:51|1.09052
03:49:52|1.09052
03:49:53|1.09119
03:49:54|1.09127
03:49:55|1.09128
03:49:56|1.09127
03:49:57|1.09073
03:49:58|1.09073
03:49:59|1.09073
03:50:00|1.09101
03:50:01|1.09052
03:50:03|1.08881
03:50:03|1.09041
03:50:04|1.0906
03:50:06|1.0906
03:50:06|1.09017
03:50:08|1.08999
03:50:09|1.08917
03:50:09|1.08837
03:50:10|1.08837
03:50:12|1.08911
03:50:13|1.08875
03:50:13|1.08875
03:50:15|1.08875
03:50:15|1.0891
03:50:17|1.08961
03:50:18|1.08961
03:50:19|1.08875
03:50:20|1.08676
03:50:21|1.08758
03:50:22|1.08763
03:50:23|1.08763
03:50:24|1.08763
03:50:25|1.08801
03:50:26|1.08801
03:50:27|1.08801
03:50:29|1.08859
03:50:30|1.08878
03:50:32|1.08977
03:50:33|1.09021
03:50:35|1.09021
03:50:35|1.09098
03:50:37|1.09093
03:50:37|1.09093
03:50:38|1.09054
03:50:39|1.09068
03:50:40|1.09032
03:50:41|1.09054
03:50:42|1.09007
03:50:43|1.09043
03:50:44|1.0913
03:50:45|1.0913
03:50:46|1.09076
03:50:47|1.09076
03:50:49|1.09131
03:50:49|1.09076
03:50:51|1.09076
03:50:52|1.09109
03:50:53|1.09109
03:50:54|1.09093
03:50:55|1.09159
03:50:56|1.09076
03:50:57|1.09076
03:50:58|1.09076
03:51:00|1.08993
03:51:01|1.09065
03:51:01|1.09031
03:51:02|1.09031
03:51:04|1.09019
03:51:05|1.08993
03:51:06|1.09021
03:51:07|1.0899
03:51:08|1.08784
03:51:09|1.08722
03:51:10|1.08463
03:51:11|1.08668
03:51:12|1.08675
03:51:13|1.08846
03:51:14|1.09125
03:51:15|1.09165
03:51:16|1.09028
03:51:17|1.09028
03:51:18|1.09028
03:51:19|1.09028
03:51:20|1.08824
03:51:21|1.08842
03:51:22|1.08846
03:51:23|1.08826
03:51:24|1.08724
03:51:25|1.08724
03:51:26|1.08724
03:51:27|1.08724
03:51:28|1.08724
03:51:29|1.08797
03:51:30|1.08797
03:51:32|1.08708
03:51:33|1.08629
03:51:34|1.0863
03:51:35|1.08596
03:51:36|1.08662
03:51:37|1.08717
03:51:38|1.08771
03:51:39|1.08853
03:51:40|1.08853
03:51:41|1.08853
03:51:42|1.089
03:51:43|1.08956
03:51:44|1.09012
03:51:45|1.09079
03:51:46|1.09079
03:51:47|1.09261
03:51:48|1.09217
03:51:49|1.09228
03:51:50|1.09129
03:51:51|1.09149
03:51:52|1.09016
03:51:53|1.08953
03:51:55|1.0881
03:51:55|1.0881
03:51:56|1.08865
03:51:57|1.08922
03:51:58|1.08922
03:51:59|1.08898
03:52:00|1.08876
03:52:01|1.0881
03:52:02|1.08744
03:52:03|1.08722
03:52:05|1.08593
03:52:05|1.08702
03:52:06|1.08709
03:52:07|1.08689
03:52:08|1.0879
03:52:10|1.08822
03:52:11|1.08772
03:52:11|1.08803
03:52:12|1.08793
03:52:13|1.08678
03:52:14|1.08678
03:52:15|1.08678
03:52:16|1.08678
03:52:17|1.08747
03:52:18|1.08893
03:52:19|1.08783
03:52:20|1.08783
03:52:21|1.08783
03:52:22|1.08783
03:52:24|1.08783
03:52:24|1.08777
03:52:25|1.0881
03:52:26|1.08788
03:52:28|1.08788
03:52:28|1.08722
03:52:30|1.08689
03:52:32|1.086
03:52:33|1.086
03:52:34|1.086
03:52:35|1.08553
03:52:36|1.08568
03:52:37|1.08436
03:52:39|1.08425
03:52:39|1.08376
03:52:41|1.08453
03:52:42|1.08453
03:52:42|1.0843
03:52:44|1.0843
03:52:45|1.08355
03:52:46|1.08355
03:52:46|1.08355
03:52:47|1.0837
03:52:49|1.08326
03:52:50|1.0818
03:52:51|1.0818
03:52:51|1.0818
03:52:53|1.08184
03:52:53|1.08184
03:52:58|1.08119
03:52:58|1.08145
03:53:00|1.0831
03:53:01|1.08354
03:53:02|1.08495
03:53:02|1.08603
03:53:04|1.08708
03:53:04|1.08567
03:53:06|1.08567
03:53:07|1.08567
03:53:08|1.08567
03:53:09|1.08631
03:53:09|1.08631
03:53:12|1.0872
03:53:12|1.08752
03:53:14|1.08752
03:53:14|1.08807
03:53:15|1.08781
03:53:16|1.08798
03:53:17|1.08798
03:53:18|1.08818
03:53:19|1.08907
03:53:20|1.08897
03:53:21|1.08875
03:53:22|1.08858
03:53:23|1.08831
03:53:24|1.08831
03:53:26|1.08766
03:53:26|1.08842
03:53:27|1.08798
03:53:28|1.08754
03:53:29|1.08688
03:53:31|1.08655
03:53:32|1.08655
03:53:33|1.08677
03:53:35|1.08644
03:53:35|1.08633
03:53:37|1.08611
03:53:37|1.08611
03:53:39|1.08523
03:53:39|1.08477
03:53:41|1.0838
03:53:41|1.08347
03:53:43|1.08347
03:53:44|1.0837
03:53:45|1.08487
03:53:46|1.08487
03:53:47|1.08636
03:53:48|1.08636
03:53:48|1.08636
03:53:50|1.0854
03:53:51|1.08523
03:53:52|1.08501
03:53:53|1.08501
03:53:54|1.08357
03:53:56|1.08357
03:53:56|1.08317
03:53:57|1.08317
03:53:58|1.08317
03:54:00|1.08317
03:54:00|1.08317
03:54:02|1.08433
03:54:02|1.08433
03:54:03|1.08433
03:54:04|1.08332
03:54:05|1.08332
03:54:06|1.08336
03:54:07|1.08326
03:54:08|1.08326
03:54:10|1.08279
03:54:10|1.08359
03:54:11|1.08359
03:54:12|1.08364
03:54:13|1.08364
03:54:14|1.08176
03:54:15|1.08312
03:54:17|1.08312
03:54:17|1.08312
03:54:18|1.08323
03:54:19|1.08457
03:54:20|1.08457
03:54:21|1.08249
03:54:22|1.08292
03:54:24|1.08237
03:54:25|1.08246
03:54:26|1.08378
03:54:26|1.08378
03:54:27|1.08347
03:54:28|1.08347
03:54:29|1.08378
03:54:31|1.08378
03:54:32|1.08378
03:54:33|1.08378
03:54:35|1.08407
03:54:36|1.08325
03:54:37|1.08325
03:54:38|1.08325
03:54:39|1.08325
03:54:40|1.08325
03:54:41|1.08325
03:54:42|1.08325
03:54:43|1.08325
03:54:44|1.08378
03:54:45|1.08378
03:54:46|1.08378
03:54:47|1.08378
03:54:48|1.08378
03:54:49|1.083
03:54:50|1.083
03:54:51|1.083
03:54:53|1.08259
03:54:54|1.08334
03:54:54|1.0826
03:54:56|1.0826
03:54:57|1.0826
03:54:58|1.0826
03:54:59|1.08144
03:55:00|1.08144
03:55:01|1.08144
03:55:02|1.08144
03:55:03|1.08213
03:55:04|1.08235
03:55:05|1.08235
03:55:06|1.08235
03:55:08|1.08073
03:55:09|1.08073
03:55:09|1.07941
03:55:10|1.07941
03:55:11|1.08037
03:55:12|1.08048
03:55:13|1.08048
03:55:14|1.07916
03:55:15|1.0791
03:55:16|1.07621
03:55:17|1.0773
03:55:18|1.07727
03:55:20|1.07752
03:55:20|1.07785
03:55:21|1.0782
03:55:22|1.07813
03:55:23|1.0791
03:55:24|1.07928
03:55:25|1.07873
03:55:26|1.07873
03:55:27|1.07873
03:55:28|1.07873
03:55:29|1.07821
03:55:30|1.07898
03:55:32|1.07888
03:55:32|1.07821
03:55:35|1.07873
03:55:36|1.0781
03:55:37|1.07796
03:55:38|1.07909
03:55:39|1.07887
03:55:40|1.07777
03:55:41|1.07884
03:55:42|1.07884
03:55:44|1.07884
03:55:45|1.07851
03:55:46|1.0785
03:55:47|1.07797
03:55:48|1.07797
03:55:49|1.0784
03:55:50|1.07807
03:55:51|1.07807
03:55:52|1.07851
03:55:53|1.07955
03:55:54|1.0788
03:55:55|1.0788
03:55:56|1.07866
03:55:57|1.07906
03:55:58|1.07906
03:55:59|1.07847
03:56:00|1.0798
03:56:01|1.08023
03:56:02|1.08023
03:56:04|1.08071
03:56:04|1.08012
03:56:06|1.08012
03:56:07|1.07958
03:56:08|1.07958
03:56:09|1.07957
03:56:10|1.07928
03:56:11|1.07928
03:56:12|1.07864
03:56:13|1.07851
03:56:14|1.07749
03:56:15|1.07551
03:56:16|1.07551
03:56:17|1.07628
03:56:18|1.07683
03:56:19|1.07685
03:56:20|1.07736
03:56:21|1.07639
03:56:22|1.07627
03:56:23|1.07624
03:56:24|1.07734
03:56:25|1.07592
03:56:26|1.07592
03:56:27|1.07704
03:56:28|1.07704
03:56:29|1.07515
03:56:30|1.07679
03:56:31|1.0769
03:56:32|1.0769
03:56:33|1.0769
03:56:35|1.07759
03:56:35|1.07745
03:56:36|1.07745
03:56:37|1.07745
03:56:38|1.07745
03:56:40|1.07648
03:56:41|1.07648
03:56:42|1.07713
03:56:43|1.07713
03:56:43|1.07758
03:56:45|1.07758
03:56:45|1.07758
03:56:46|1.07758
03:56:47|1.07758
03:56:49|1.07688
03:56:49|1.07646
03:56:51|1.07679
03:56:52|1.07679
03:56:53|1.07625
03:56:54|1.0748
03:56:55|1.0748
03:56:56|1.0748
03:56:57|1.0748
03:56:58|1.07591
03:56:59|1.07591
03:57:00|1.0757
03:57:02|1.0757
03:57:03|1.07548
03:57:04|1.07548
03:57:05|1.07548
03:57:06|1.07548
03:57:06|1.07735
03:57:07|1.07735
03:57:08|1.07735
03:57:09|1.07712
03:57:10|1.07712
03:57:11|1.07712
03:57:12|1.07712
03:57:13|1.07712
03:57:15|1.07712
03:57:15|1.07712
03:57:16|1.07712
03:57:17|1.07712
03:57:18|1.07679
03:57:20|1.07679
03:57:20|1.07679
03:57:22|1.07679
03:57:23|1.07679
03:57:23|1.07679
03:57:25|1.07579
03:57:25|1.07579
03:57:26|1.07684
03:57:28|1.07684
03:57:28|1.07684
03:57:30|1.07514
03:57:31|1.07514
03:57:32|1.07514
03:57:33|1.07503
03:57:34|1.07492
03:57:35|1.07492
03:57:36|1.07503
03:57:38|1.07558
03:57:39|1.07558
03:57:40|1.07558
03:57:40|1.07581
03:57:42|1.07581
03:57:44|1.07581
03:57:45|1.07558
03:57:45|1.07558
03:57:47|1.07613
03:57:47|1.07613
03:57:49|1.07613
03:57:49|1.075
03:57:50|1.075
03:57:52|1.075
03:57:52|1.075
03:57:54|1.075
03:57:55|1.075
03:57:56|1.075
03:57:58|1.075
03:57:59|1.075
03:57:59|1.07503
03:58:01|1.07668
03:58:02|1.07668
03:58:03|1.07712
03:58:05|1.07712
03:58:05|1.0757
03:58:06|1.07611
03:58:08|1.07611
03:58:08|1.07748
03:58:09|1.07733
03:58:10|1.07733
03:58:11|1.07733
03:58:13|1.07733
03:58:14|1.07733
03:58:15|1.07733
03:58:16|1.07907
03:58:17|1.07907
03:58:17|1.07907
03:58:19|1.07906
03:58:20|1.07836
03:58:21|1.07836
03:58:22|1.07627
03:58:23|1.07685
03:58:24|1.07756
03:58:25|1.07756
03:58:26|1.07756
03:58:27|1.07756
03:58:28|1.07756
03:58:29|1.07756
03:58:30|1.07756
03:58:31|1.07756
03:58:32|1.07685
03:58:33|1.07685
03:58:34|1.07685
03:58:35|1.07685
03:58:37|1.07685
03:58:37|1.07685
03:58:38|1.07685
03:58:40|1.07685
03:58:40|1.07768
03:58:42|1.07758
03:58:42|1.07758
03:58:44|1.07833
03:58:44|1.07833
03:58:46|1.07833
03:58:47|1.07833
03:58:47|1.07833
03:58:48|1.07833
03:58:49|1.07833
03:58:50|1.07833
03:58:52|1.07833
03:58:52|1.07833
03:58:54|1.07833
03:58:55|1.07745
03:58:55|1.07745
03:58:57|1.07745
03:58:57|1.07745
03:58:59|1.07745
03:58:59|1.07723
03:59:01|1.07701
03:59:02|1.07811
03:59:03|1.07811
03:59:04|1.07734
03:59:05|1.07733
03:59:06|1.07733
03:59:07|1.07733
03:59:08|1.07734
03:59:09|1.07734
03:59:10|1.07734
03:59:11|1.07734
03:59:12|1.07734
03:59:13|1.07691
03:59:14|1.07691
03:59:15|1.07691
03:59:16|1.07691
03:59:17|1.07691
03:59:19|1.07691
03:59:19|1.07691
03:59:21|1.07691
03:59:21|1.07691
03:59:22|1.07734
03:59:23|1.07745
03:59:24|1.07745
03:59:25|1.07745
03:59:26|1.07745
03:59:27|1.07691
03:59:28|1.07745
03:59:29|1.07778
03:59:30|1.07778
03:59:31|1.07778
03:59:32|1.07778
03:59:34|1.07778
03:59:35|1.07745
03:59:37|1.07767
03:59:38|1.07767
03:59:39|1.07691
03:59:41|1.07691
03:59:42|1.07691
03:59:43|1.07691
03:59:45|1.07691
03:59:46|1.07691
03:59:47|1.07691
03:59:48|1.078
03:59:48|1.07745
03:59:50|1.07744
03:59:50|1.07744
03:59:52|1.07744
03:59:54|1.07745
03:59:55|1.07789
03:59:56|1.07767
03:59:57|1.07778
03:59:57|1.07778
03:59:59|1.07778
04:00:00|1.07778
04:00:01|1.07778
04:00:01|1.07778
04:00:03|1.07588
04:00:03|1.07701
04:00:04|1.07667
04:00:06|1.07667
04:00:07|1.07635
04:00:08|1.07591
04:00:09|1.07547
04:00:10|1.07547
04:00:12|1.07649
04:00:12|1.07529
04:00:13|1.07529
04:00:15|1.07529
04:00:15|1.07529
04:00:16|1.07529
04:00:17|1.07613
04:00:19|1.07613
04:00:19|1.07646
04:00:20|1.07646
04:00:22|1.07646
04:00:22|1.07646
04:00:23|1.07539
04:00:24|1.07539
04:00:25|1.07539
04:00:26|1.07539
04:00:28|1.07539
04:00:29|1.07536
04:00:30|1.07569
04:00:31|1.07569
04:00:32|1.0758
04:00:33|1.07529
04:00:34|1.07602
04:00:34|1.07529
04:00:36|1.07495
04:00:36|1.07415
04:00:38|1.0737
04:00:39|1.0737
04:00:40|1.0737
04:00:41|1.07346
04:00:43|1.07233
04:00:43|1.07289
04:00:45|1.07353
04:00:45|1.07215
04:00:47|1.07215
04:00:48|1.07202
04:00:49|1.07202
04:00:49|1.07202
04:00:50|1.0719
04:00:52|1.07145
04:00:52|1.07121
04:00:54|1.07121
04:00:55|1.07098
04:00:56|1.07098
04:00:56|1.07098
04:00:58|1.07136
04:00:59|1.07136
04:00:59|1.07181
04:01:01|1.07105
04:01:02|1.07291
04:01:03|1.07346
04:01:04|1.07467
04:01:05|1.07439
04:01:06|1.07326
04:01:07|1.07234
04:01:08|1.07175
04:01:09|1.0704
04:01:10|1.07121
04:01:11|1.07043
04:01:12|1.07043
04:01:13|1.06979
04:01:14|1.07126
04:01:15|1.07286
04:01:16|1.07286
04:01:17|1.07129
04:01:18|1.07096
04:01:19|1.07008
04:01:20|1.06953
04:01:21|1.06936
04:01:22|1.06963
04:01:23|1.06976
04:01:24|1.06713
04:01:25|1.06821
04:01:26|1.06847
04:01:27|1.06785
04:01:28|1.06858
04:01:29|1.06792
04:01:30|1.06792
04:01:31|1.06851
04:01:32|1.06936
04:01:34|1.06935
04:01:35|1.06924
04:01:36|1.07162
04:01:37|1.07332
04:01:38|1.07332
04:01:39|1.0728
04:01:40|1.07117
04:01:41|1.07104
04:01:43|1.07083
04:01:43|1.07083
04:01:44|1.07049
04:01:46|1.07038
04:01:47|1.07038
04:01:48|1.07038
04:01:49|1.07118
04:01:50|1.07071
04:01:52|1.07009
04:01:53|1.07009
04:01:54|1.0701
04:01:55|1.0701
04:01:56|1.0701
04:01:57|1.0701
04:02:03|1.06965
04:02:04|1.06946
04:02:04|1.0704
04:02:06|1.06929
04:02:06|1.06989
04:02:07|1.06989
04:02:08|1.06989
04:02:09|1.06906
04:02:11|1.06851
04:02:11|1.06851
04:02:13|1.06851
04:02:14|1.06851
04:02:14|1.06851
04:02:15|1.06851
04:02:17|1.06829
04:02:17|1.06829
04:02:18|1.0683
04:02:20|1.0683
04:02:20|1.06735
04:02:21|1.06769
04:02:23|1.06769
04:02:23|1.06546
04:02:25|1.06545
04:02:25|1.06631
04:02:26|1.06609
04:02:27|1.06756
04:02:28|1.06921
04:02:30|1.06921
04:02:30|1.06976
04:02:31|1.0704
04:02:32|1.06982
04:02:33|1.0696
04:02:35|1.0685
04:02:35|1.06828
04:02:37|1.06828
04:02:38|1.06828
04:02:38|1.06762
04:02:40|1.06762
04:02:40|1.06762
04:02:42|1.06751
04:02:43|1.06828
04:02:44|1.06828
04:02:45|1.06828
04:02:46|1.06696
04:02:47|1.06663
04:02:48|1.06619
04:02:49|1.06605
04:02:51|1.06605
04:02:52|1.0659
04:02:53|1.0659
04:02:54|1.06531
04:02:55|1.06531
04:02:56|1.06531
04:02:57|1.06531
04:02:58|1.06531
04:02:58|1.065
04:02:59|1.065
04:03:00|1.065
04:03:02|1.06433
04:03:03|1.06421
04:03:03|1.06421
04:03:05|1.06476
04:03:06|1.06401
04:03:07|1.06377
04:03:08|1.06352
04:03:09|1.06352
04:03:10|1.06352
04:03:11|1.06352
04:03:12|1.06352
04:03:13|1.06352
04:03:14|1.06378
04:03:15|1.06366
04:03:16|1.0638
04:03:17|1.0638
04:03:18|1.06366
04:03:19|1.06333
04:03:20|1.06311
04:03:21|1.06311
04:03:22|1.06311
04:03:23|1.063
04:03:24|1.06321
04:03:25|1.06137
04:03:26|1.06319
04:03:27|1.06267
04:03:28|1.06165
04:03:29|1.06231
04:03:30|1.06231
04:03:31|1.06231
04:03:32|1.06163
04:03:33|1.06125
04:03:34|1.06205
04:03:35|1.06205
04:03:36|1.06135
04:03:37|1.06135
04:03:38|1.06113
04:03:40|1.06137
04:03:41|1.06137
04:03:41|1.06135
04:03:42|1.06113
04:03:44|1.0614
04:03:45|1.0614
04:03:46|1.0614
04:03:47|1.06139
04:03:48|1.06102
04:03:49|1.06058
04:03:50|1.06058
04:03:51|1.06058
04:03:52|1.06058
04:03:53|1.05992
04:03:54|1.05992
04:03:55|1.05928
04:03:56|1.05904
04:03:57|1.05827
04:03:58|1.05929
04:03:59|1.06019
04:04:00|1.05986
04:04:01|1.05833
04:04:02|1.05773
04:04:03|1.05773
04:04:04|1.05794
04:04:05|1.05929
04:04:06|1.05776
04:04:07|1.05783
04:04:08|1.05783
04:04:09|1.05783
04:04:10|1.05783
04:04:11|1.05783
04:04:12|1.05783
04:04:13|1.05783
04:04:14|1.05805
04:04:15|1.05805
04:04:16|1.05805
04:04:17|1.05805
04:04:19|1.05805
04:04:20|1.05824
04:04:21|1.05772
04:04:22|1.05772
04:04:22|1.05772
04:04:23|1.05717
04:04:25|1.05744
04:04:26|1.05576
04:04:26|1.05704
04:04:28|1.05704
04:04:29|1.05695
04:04:29|1.05695
04:04:31|1.05552
04:04:32|1.05579
04:04:32|1.05579
04:04:34|1.05602
04:04:34|1.05602
04:04:35|1.0559
04:04:37|1.0559
04:04:39|1.0559
04:04:39|1.05563
04:04:41|1.056
04:04:42|1.05532
04:04:43|1.05532
04:04:44|1.05508
04:04:45|1.05508
04:04:46|1.05508
04:04:47|1.05552
04:04:48|1.05552
04:04:49|1.05601
04:04:50|1.05624
04:04:51|1.05672
04:04:52|1.05673
04:04:53|1.05672
04:04:54|1.05315
04:04:55|1.05568
04:04:56|1.05568
04:04:57|1.05568
04:04:58|1.05568
04:04:59|1.0566
04:05:00|1.0566
04:05:01|1.05671
04:05:02|1.05625
04:05:04|1.05625
04:05:05|1.05669
04:05:06|1.05658
04:05:07|1.05698
04:05:07|1.05625
04:05:09|1.05625
04:05:10|1.05625
04:05:11|1.05658
04:05:12|1.05675
04:05:13|1.05675
04:05:14|1.05675
04:05:15|1.05659
04:05:16|1.05625
04:05:17|1.05625
04:05:19|1.05592
04:05:20|1.05603
04:05:20|1.05592
04:05:21|1.05592
04:05:23|1.05612
04:05:23|1.05537
04:05:24|1.05515
04:05:26|1.05576
04:05:26|1.05576
04:05:27|1.05598
04:05:28|1.05598
04:05:29|1.05537
04:05:31|1.05559
04:05:31|1.05559
04:05:32|1.05559
04:05:33|1.05518
04:05:34|1.05566
04:05:35|1.05566
04:05:37|1.055
04:05:38|1.055
04:05:39|1.055
04:05:41|1.05555
04:05:43|1.05643
04:05:44|1.05669
04:05:45|1.05734
04:05:45|1.05885
04:05:46|1.05885
04:05:48|1.05885
04:05:48|1.05885
04:05:50|1.05885
04:05:51|1.05812
04:05:52|1.05812
04:05:53|1.05812
04:05:54|1.05794
04:05:55|1.05794
04:05:56|1.05794
04:05:58|1.05794
04:05:58|1.05747
04:06:00|1.05747
04:06:00|1.05747
04:06:01|1.05713
04:06:02|1.05808
04:06:03|1.05768
04:06:05|1.05874
04:06:05|1.05896
04:06:06|1.05896
04:06:07|1.05867
04:06:08|1.05867
04:06:09|1.05834
04:06:11|1.05834
04:06:12|1.05834
04:06:12|1.05834
04:06:13|1.05834
04:06:14|1.05834
04:06:15|1.05984
04:06:16|1.06122
04:06:18|1.06265
04:06:18|1.06265
04:06:19|1.06098
04:06:21|1.06054
04:06:22|1.06054
04:06:22|1.06087
04:06:23|1.06094
04:06:25|1.06094
04:06:26|1.06248
04:06:26|1.06248
04:06:28|1.06248
04:06:28|1.06292
04:06:29|1.06312
04:06:31|1.0624
04:06:32|1.0624
04:06:33|1.06292
04:06:34|1.06292
04:06:36|1.06292
04:06:37|1.0627
04:06:38|1.0627
04:06:39|1.06486
04:06:40|1.06376
04:06:41|1.06524
04:06:42|1.06524
04:06:43|1.06524
04:06:44|1.06608
04:06:45|1.06608
04:06:46|1.06606
04:06:47|1.06655
04:06:48|1.06401
04:06:49|1.06508
04:06:50|1.06464
04:06:51|1.0642
04:06:52|1.0642
04:06:53|1.0642
04:06:54|1.0642
04:06:55|1.0642
04:06:56|1.06431
04:06:57|1.06431
04:06:58|1.06431
04:06:59|1.06409
04:07:00|1.06409
04:07:01|1.06429
04:07:02|1.06429
04:07:03|1.06502
04:07:04|1.06502
04:07:05|1.06502
04:07:06|1.06502
04:07:07|1.06502
04:07:08|1.0658
04:07:09|1.06661
04:07:11|1.06661
04:07:11|1.06723
04:07:12|1.06835
04:07:14|1.0689
04:07:14|1.0689
04:07:16|1.0689
04:07:16|1.0689
04:07:17|1.0689
04:07:18|1.06875
04:07:19|1.0689
04:07:21|1.0689
04:07:22|1.0689
04:07:23|1.0689
04:07:24|1.06892
04:07:25|1.06892
04:07:27|1.06892
04:07:27|1.06892
04:07:28|1.06892
04:07:30|1.07
04:07:30|1.07009
04:07:31|1.07009
04:07:32|1.07009
04:07:33|1.07046
04:07:34|1.07046
04:07:35|1.07046
04:07:37|1.07026
04:07:38|1.07026
04:07:39|1.07026
04:07:40|1.07026
04:07:41|1.0712
04:07:42|1.0712
04:07:43|1.0712
04:07:44|1.0712
04:07:45|1.0713
04:07:46|1.07142
04:07:47|1.07131
04:07:48|1.07131
04:07:49|1.07131
04:07:50|1.07131
04:07:51|1.07219
04:07:52|1.07246
04:07:53|1.07246
04:07:54|1.07246
04:07:55|1.07362
04:07:56|1.07289
04:07:57|1.07289
04:07:58|1.07374
04:07:59|1.07406
04:08:00|1.07406
04:08:01|1.07406
04:08:02|1.07406
04:08:03|1.0755
04:08:04|1.07322
04:08:05|1.07322
04:08:06|1.074
04:08:07|1.074
04:08:09|1.074
04:08:09|1.074
04:08:11|1.074
04:08:12|1.0728
04:08:13|1.0728
04:08:13|1.0728
04:08:14|1.0729
04:08:15|1.07245
04:08:16|1.07245
04:08:17|1.07245
04:08:18|1.07245
04:08:19|1.07212
04:08:21|1.07283
04:08:22|1.07256
04:08:22|1.0725
04:08:23|1.0725
04:08:24|1.0725
04:08:25|1.0725
04:08:27|1.0725
04:08:28|1.07347
04:08:28|1.07347
04:08:29|1.07338
04:08:30|1.07346
04:08:31|1.07346
04:08:33|1.07374
04:08:34|1.07374
04:08:34|1.07399
04:08:36|1.07399
04:08:38|1.07399
04:08:39|1.07399
04:08:39|1.07399
04:08:41|1.07368
04:08:42|1.07368
04:08:42|1.07333
04:08:43|1.07333
04:08:44|1.07256
04:08:46|1.07193
04:08:47|1.07193
04:08:48|1.0725
04:08:49|1.0725
04:08:50|1.07157
04:08:51|1.07157
04:08:52|1.07157
04:08:53|1.07157
04:08:54|1.07157
04:08:54|1.07157
04:08:56|1.07179
04:08:57|1.07179
04:08:57|1.07179
04:08:59|1.07179
04:09:00|1.07179
04:09:01|1.07178
04:09:03|1.07184
04:09:04|1.07184
04:09:04|1.07184
04:09:05|1.07184
04:09:06|1.07184
04:09:07|1.0718
04:09:08|1.0718
04:09:09|1.0718
04:09:10|1.0718
04:09:11|1.07168
04:09:13|1.07168
04:09:14|1.07168
04:09:15|1.07223
04:09:15|1.07168
04:09:16|1.07146
04:09:17|1.07142
04:09:18|1.07184
04:09:19|1.07184
04:09:20|1.07184
04:09:22|1.07184
04:09:22|1.072
04:09:23|1.072
04:09:25|1.072
04:09:26|1.0725
04:09:27|1.0725
04:09:27|1.07311
04:09:28|1.07311
04:09:29|1.07245
04:09:31|1.07256
04:09:32|1.07223
04:09:33|1.07179
04:09:34|1.07116
04:09:35|1.07116
04:09:36|1.07116
04:09:38|1.07162
04:09:38|1.07162
04:09:40|1.0734
04:09:40|1.0734
04:09:42|1.07324
04:09:44|1.07324
04:09:44|1.0734
04:09:46|1.0728
04:09:47|1.0728
04:09:48|1.0728
04:09:49|1.0728
04:09:50|1.0728
04:09:52|1.07296
04:09:53|1.07296
04:09:53|1.07296
04:09:55|1.07296
04:09:56|1.07296
04:09:57|1.07383
04:09:58|1.07383
04:09:59|1.0734
04:10:00|1.07351
04:10:02|1.07351
04:10:03|1.07285
04:10:04|1.07252
04:10:05|1.07252
04:10:06|1.07296
04:10:07|1.07296
04:10:08|1.07296
04:10:09|1.07262
04:10:10|1.07263
04:10:11|1.07219
04:10:13|1.07219
04:10:14|1.07319
04:10:14|1.0723
04:10:15|1.0723
04:10:17|1.0723
04:10:18|1.0716
04:10:19|1.07159
04:10:19|1.07278
04:10:20|1.07278
04:10:21|1.07263
04:10:23|1.07263
04:10:23|1.07263
04:10:24|1.07208
04:10:26|1.07197
04:10:27|1.07186
04:10:28|1.07186
04:10:28|1.07186
04:10:29|1.07186
04:10:31|1.07186
04:10:31|1.07175
04:10:33|1.07175
04:10:34|1.07175
04:10:35|1.07197
04:10:36|1.07197
04:10:37|1.07208
04:10:38|1.07265
04:10:39|1.07265
04:10:40|1.07265
04:10:41|1.07265
04:10:43|1.07265
04:10:44|1.07219
04:10:45|1.07219
04:10:45|1.07219
04:10:46|1.07219
04:10:47|1.07208
04:10:48|1.07171
04:10:49|1.07171
04:10:50|1.07171
04:10:51|1.07079
04:10:52|1.07076
04:10:54|1.07
04:10:54|1.07
04:10:55|1.0698
04:10:56|1.06933
04:10:57|1.06933
04:10:58|1.06933
04:10:59|1.06933
04:11:00|1.06917
04:11:01|1.06917
04:11:03|1.06917
04:11:04|1.06845
04:11:06|1.06845
04:11:07|1.06799
04:11:08|1.06799
04:11:09|1.06799
04:11:11|1.06735
04:11:11|1.06758
04:11:12|1.06758
04:11:13|1.06758
04:11:14|1.06758
04:11:16|1.06806
04:11:17|1.06773
04:11:18|1.06773
04:11:19|1.06773
04:11:19|1.06883
04:11:20|1.06861
04:11:21|1.06861
04:11:22|1.06861
04:11:23|1.06861
04:11:25|1.06861
04:11:26|1.06861
04:11:27|1.06861
04:11:27|1.06883
04:11:28|1.07026
04:11:29|1.07052
04:11:30|1.07059
04:11:32|1.07059
04:11:33|1.07059
04:11:34|1.07107
04:11:35|1.07107
04:11:36|1.07107
04:11:37|1.07107
04:11:38|1.07107
04:11:39|1.07107
04:11:39|1.07107
04:11:41|1.07107
04:11:42|1.07107
04:11:44|1.07107
04:11:45|1.07191
04:11:45|1.07191
04:11:46|1.07191
04:11:47|1.07191
04:11:49|1.07191
04:11:49|1.07191
04:11:50|1.07279
04:11:52|1.07241
04:11:53|1.07241
04:11:54|1.07312
04:11:54|1.07312
04:11:56|1.07312
04:11:56|1.07312
04:11:58|1.07312
04:11:58|1.07312
04:11:59|1.07334
04:12:01|1.07334
04:12:01|1.07334
04:12:02|1.07334
04:12:03|1.07241
04:12:05|1.07241
04:12:06|1.07241
04:12:07|1.07241
04:12:08|1.07241
04:12:09|1.07241
04:12:10|1.07241
04:12:12|1.07241
04:12:13|1.0729
04:12:13|1.0729
04:12:14|1.0729
04:12:15|1.07398
04:12:16|1.07398
04:12:17|1.07273
04:12:18|1.07273
04:12:20|1.07273
04:12:21|1.07273
04:12:21|1.07301
04:12:22|1.07301
04:12:23|1.07301
04:12:25|1.07301
04:12:25|1.07301
04:12:27|1.07301
04:12:27|1.07301
04:12:29|1.07251
04:12:29|1.07251
04:12:30|1.07319
04:12:32|1.07345
04:12:32|1.07345
04:12:33|1.07334
04:12:34|1.07334
04:12:35|1.07389
04:12:37|1.074
04:12:38|1.074
04:12:39|1.074
04:12:39|1.074
04:12:40|1.07372
04:12:41|1.07372
04:12:42|1.07372
04:12:44|1.07372
04:12:45|1.07372
04:12:46|1.07372
04:12:46|1.07372
04:12:48|1.07372
04:12:49|1.07372
04:12:50|1.07372
04:12:51|1.07372
04:12:51|1.07191
04:12:53|1.07191
04:12:53|1.07191
04:12:55|1.07191
04:12:56|1.07112
04:12:56|1.07112
04:12:58|1.07112
04:13:00|1.07163
04:13:00|1.07175
04:13:01|1.07175
04:13:03|1.07303
04:13:04|1.07303
04:13:05|1.07196
04:13:06|1.07196
04:13:07|1.07196
04:13:08|1.07142
04:13:09|1.07142
04:13:10|1.07142
04:13:11|1.07142
04:13:12|1.07142
04:13:13|1.07142
04:13:15|1.07142
04:13:15|1.07142
04:13:16|1.07142
04:13:18|1.07142
04:13:19|1.07142
04:13:19|1.07142
04:13:20|1.0712
04:13:22|1.0712
04:13:23|1.07086
04:13:23|1.07145
04:13:24|1.07131
04:13:25|1.07131
04:13:26|1.07142
04:13:28|1.07142
04:13:29|1.07142
04:13:30|1.07142
04:13:31|1.07142
04:13:32|1.07022
04:13:33|1.07022
04:13:33|1.07022
04:13:34|1.07022
04:13:35|1.07022
04:13:36|1.07022
04:13:38|1.07022
04:13:39|1.06856
04:13:40|1.0685
04:13:41|1.0685
04:13:42|1.0687
04:13:43|1.0687
04:13:49|1.06842
04:13:50|1.06737
04:13:51|1.06737
04:13:52|1.06737
04:13:53|1.06737
04:13:54|1.06737
04:13:55|1.06737
04:13:56|1.06737
04:13:57|1.06737
04:13:58|1.06799
04:13:59|1.06799
04:14:00|1.06799
04:14:01|1.07052
04:14:02|1.07062
04:14:03|1.07029
04:14:04|1.06963
04:14:05|1.06963
04:14:07|1.07052
04:14:08|1.07052
04:14:09|1.07007
04:14:11|1.07007
04:14:12|1.07044
04:14:12|1.07044
04:14:13|1.07044
04:14:14|1.07072
04:14:15|1.06974
04:14:17|1.06951
04:14:18|1.06896
04:14:18|1.06896
04:14:20|1.06896
04:14:21|1.06896
04:14:21|1.06875
04:14:23|1.06875
04:14:23|1.06913
04:14:24|1.06913
04:14:26|1.06913
04:14:27|1.06913
04:14:28|1.06913
04:14:29|1.06913
04:14:30|1.06913
04:14:30|1.06913
04:14:31|1.06841
04:14:32|1.0682
04:14:34|1.0682
04:14:35|1.0682
04:14:35|1.06809
04:14:37|1.06854
04:14:38|1.0632
04:14:39|1.06396
04:14:40|1.06335
04:14:41|1.06335
04:14:42|1.06297
04:14:43|1.06142
04:14:44|1.06198
04:14:45|1.06272
04:14:46|1.06325
04:14:47|1.06325
04:14:48|1.0628
04:14:50|1.06247
04:14:51|1.06247
04:14:52|1.06247
04:14:52|1.06225
04:14:53|1.06137
04:14:54|1.06082
04:14:55|1.06071
04:14:57|1.06071
04:14:58|1.06071
04:14:59|1.06093
04:15:00|1.06125
04:15:01|1.06125
04:15:02|1.06126
04:15:03|1.0611
04:15:04|1.06093
04:15:05|1.06093
04:15:06|1.06244
04:15:08|1.06244
04:15:09|1.06244
04:15:10|1.06219
04:15:11|1.06303
04:15:12|1.06303
04:15:12|1.06604
04:15:14|1.06511
04:15:15|1.06456
04:15:16|1.06401
04:15:17|1.06357
04:15:18|1.06313
04:15:19|1.06313
04:15:20|1.06401
04:15:21|1.06372
04:15:22|1.06372
04:15:22|1.06438
04:15:24|1.06438
04:15:25|1.0647
04:15:26|1.06405
04:15:27|1.06472
04:15:28|1.06472
04:15:29|1.06472
04:15:30|1.06432
04:15:31|1.06357
04:15:32|1.06347
04:15:33|1.06269
04:15:34|1.06269
04:15:35|1.06236
04:15:36|1.06378
04:15:37|1.06378
04:15:38|1.06378
04:15:39|1.06378
04:15:40|1.06378
04:15:41|1.06357
04:15:42|1.06302
04:15:43|1.06302
04:15:44|1.06302
04:15:45|1.06302
04:15:46|1.064
04:15:47|1.06332
04:15:48|1.06332
04:15:49|1.06332
04:15:51|1.06311
04:15:51|1.06311
04:15:52|1.06311
04:15:54|1.0621
04:15:54|1.0621
04:15:55|1.0621
04:15:56|1.06126
04:15:57|1.06126
04:15:58|1.06126
04:15:59|1.06136
04:16:01|1.06136
04:16:02|1.06137
04:16:03|1.06137
04:16:03|1.06164
04:16:04|1.06175
04:16:05|1.0623
04:16:06|1.06285
04:16:07|1.06285
04:16:09|1.06285
04:16:09|1.06211
04:16:10|1.06123
04:16:12|1.06002
04:16:13|1.05923
04:16:14|1.06425
04:16:15|1.0638
04:16:16|1.0638
04:16:17|1.06335
04:16:18|1.06335
04:16:19|1.06335
04:16:20|1.06325
04:16:21|1.06325
04:16:22|1.06329
04:16:23|1.06329
04:16:24|1.06425
04:16:25|1.0638
04:16:26|1.06364
04:16:27|1.06369
04:16:29|1.06356
04:16:30|1.06325
04:16:30|1.06325
04:16:32|1.06261
04:16:33|1.062
04:16:33|1.06194
04:16:35|1.06215
04:16:35|1.06292
04:16:36|1.06259
04:16:38|1.06316
04:16:38|1.06316
04:16:40|1.06292
04:16:40|1.06398
04:16:42|1.06398
04:16:42|1.06312
04:16:43|1.06393
04:16:46|1.06425
04:16:47|1.06425
04:16:48|1.06425
04:16:48|1.06425
04:16:49|1.06425
04:16:50|1.06315
04:16:51|1.06291
04:16:53|1.06291
04:16:54|1.0631
04:16:55|1.0631
04:16:56|1.0631
04:16:57|1.06381
04:16:58|1.06327
04:16:59|1.06327
04:17:00|1.06327
04:17:01|1.06316
04:17:03|1.06381
04:17:03|1.06359
04:17:04|1.06512
04:17:05|1.06559
04:17:06|1.06589
04:17:07|1.06561
04:17:09|1.06623
04:17:11|1.06667
04:17:12|1.06855
04:17:14|1.06892
04:17:14|1.06898
04:17:15|1.06799
04:17:17|1.06711
04:17:17|1.0668
04:17:18|1.06596
04:17:19|1.06623
04:17:20|1.06568
04:17:21|1.06612
04:17:22|1.06456
04:17:24|1.06456
04:17:24|1.06659
04:17:25|1.06549
04:17:27|1.06535
04:17:28|1.06566
04:17:29|1.06612
04:17:29|1.06582
04:17:31|1.06447
04:17:31|1.06516
04:17:33|1.06582
04:17:34|1.06624
04:17:34|1.06485
04:17:35|1.06485
04:17:36|1.06502
04:17:37|1.06485
04:17:38|1.06485
04:17:40|1.06536
04:17:40|1.06536
04:17:42|1.06536
04:17:42|1.06536
04:17:44|1.06503
04:17:44|1.06502
04:17:45|1.06502
04:17:47|1.06601
04:17:47|1.06557
04:17:48|1.06546
04:17:49|1.06524
04:17:50|1.06524
04:17:52|1.06485
04:17:52|1.05743
04:17:53|1.0587
04:17:54|1.05893
04:17:56|1.05886
04:17:57|1.05796
04:17:58|1.05776
04:17:59|1.05686
04:18:00|1.05688
04:18:01|1.05666
04:18:02|1.05655
04:18:03|1.05655
04:18:04|1.05655
04:18:05|1.05589
04:18:06|1.05576
04:18:07|1.05679
04:18:08|1.05666
04:18:09|1.05633
04:18:11|1.05534
04:18:12|1.05556
04:18:13|1.05578
04:18:14|1.05611
04:18:15|1.05545
04:18:16|1.05545
04:18:17|1.05534
04:18:18|1.05534
04:18:19|1.05523
04:18:20|1.05523
04:18:21|1.05513
04:18:22|1.05578
04:18:23|1.05602
04:18:24|1.05679
04:18:25|1.05679
04:18:26|1.05679
04:18:28|1.05679
04:18:28|1.05745
04:18:29|1.05745
04:18:30|1.05677
04:18:31|1.05677
04:18:32|1.05677
04:18:33|1.05644
04:18:34|1.05644
04:18:35|1.05644
04:18:36|1.05644
04:18:38|1.05611
04:18:38|1.05611
04:18:40|1.0557
04:18:40|1.0557
04:18:41|1.0557
04:18:42|1.05657
04:18:43|1.05657
04:18:45|1.05657
04:18:45|1.05657
04:18:47|1.05657
04:18:48|1.05657
04:18:49|1.05631
04:18:50|1.05567
04:18:51|1.05567
04:18:52|1.05586
04:18:53|1.05611
04:18:54|1.05729
04:18:55|1.05655
04:18:56|1.05521
04:18:57|1.05521
04:18:58|1.05557
04:18:59|1.05557
04:19:00|1.05557
04:19:01|1.05594
04:19:02|1.05594
04:19:03|1.05594
04:19:04|1.05748
04:19:05|1.05748
04:19:06|1.05748
04:19:07|1.05648
04:19:08|1.05648
04:19:09|1.05648
04:19:10|1.05648
04:19:11|1.05648
04:19:12|1.05631
04:19:14|1.05631
04:19:15|1.05631
04:19:17|1.05693
04:19:17|1.05693
04:19:18|1.05693
04:19:20|1.05645
04:19:21|1.05598
04:19:22|1.05554
04:19:23|1.05634
04:19:25|1.05645
04:19:26|1.05645
04:19:26|1.05645
04:19:28|1.05645
04:19:29|1.0573
04:19:30|1.05631
04:19:30|1.05554
04:19:32|1.0551
04:19:32|1.05477
04:19:33|1.05378
04:19:35|1.05367
04:19:36|1.05367
04:19:36|1.05367
04:19:39|1.05301
04:19:40|1.05404
04:19:40|1.05404
04:19:41|1.05356
04:19:42|1.05356
04:19:43|1.05356
04:19:45|1.05392
04:19:46|1.05392
04:19:47|1.05442
04:19:48|1.05442
04:19:48|1.05442
04:19:49|1.05413
04:19:51|1.05413
04:19:52|1.05413
04:19:53|1.05413
04:19:54|1.05413
04:19:55|1.0547
04:19:56|1.05394
04:19:57|1.05281
04:19:57|1.05281
04:19:58|1.05281
04:19:59|1.05281
04:20:01|1.05281
04:20:02|1.05281
04:20:02|1.05281
04:20:05|1.05377
04:20:05|1.0541
04:20:07|1.05347
04:20:07|1.05347
04:20:08|1.05347
04:20:09|1.05377
04:20:10|1.05377
04:20:11|1.053
04:20:12|1.05644
04:20:14|1.05658
04:20:15|1.05644
04:20:16|1.0581
04:20:17|1.0581
04:20:18|1.0581
04:20:19|1.0581
04:20:20|1.0576
04:20:21|1.0581
04:20:22|1.05712
04:20:23|1.05711
04:20:24|1.05776
04:20:25|1.05776
04:20:26|1.05724
04:20:27|1.05724
04:20:28|1.05724
04:20:29|1.05706
04:20:30|1.05706
04:20:31|1.05657
04:20:32|1.05657
04:20:33|1.05657
04:20:34|1.05687
04:20:35|1.05657
04:20:36|1.05657
04:20:37|1.05657
04:20:38|1.05673
04:20:39|1.05673
04:20:40|1.05673
04:20:41|1.05673
04:20:42|1.05724
04:20:44|1.05755
04:20:44|1.05734
04:20:45|1.05843
04:20:46|1.05843
04:20:48|1.05724
04:20:49|1.05724
04:20:49|1.05724
04:20:50|1.05724
04:20:51|1.05725
04:20:52|1.05725
04:20:53|1.05725
04:20:55|1.0577
04:20:55|1.0577
04:20:56|1.0577
04:20:57|1.0577
04:20:58|1.0577
04:20:59|1.05756
04:21:00|1.05756
04:21:01|1.05843
04:21:02|1.05843
04:21:03|1.05843
04:21:04|1.05843
04:21:06|1.0578
04:21:07|1.05493
04:21:07|1.05614
04:21:08|1.05597
04:21:09|1.05575
04:21:11|1.05575
04:21:11|1.05586
04:21:14|1.0552
04:21:15|1.05476
04:21:16|1.05476
04:21:17|1.05421
04:21:18|1.0543
04:21:19|1.0543
04:21:20|1.0543
04:21:21|1.05256
04:21:22|1.05287
04:21:23|1.05388
04:21:24|1.05388
04:21:25|1.05562
04:21:26|1.05525
04:21:27|1.05619
04:21:28|1.05619
04:21:29|1.05597
04:21:30|1.05586
04:21:31|1.0565
04:21:32|1.05749
04:21:33|1.05749
04:21:34|1.05771
04:21:35|1.05815
04:21:36|1.05751
04:21:37|1.05859
04:21:38|1.05859
04:21:39|1.05973
04:21:40|1.05988
04:21:41|1.0596
04:21:42|1.05916
04:21:43|1.05916
04:21:44|1.05916
04:21:45|1.05916
04:21:46|1.05916
04:21:47|1.05872
04:21:49|1.05859
04:21:49|1.05859
04:21:51|1.05859
04:21:52|1.05859
04:21:53|1.05859
04:21:54|1.05859
04:21:55|1.05859
04:21:56|1.06
04:21:57|1.06
04:21:58|1.06091
04:21:59|1.06091
04:22:00|1.06091
04:22:01|1.06056
04:22:02|1.06056
04:22:03|1.06056
04:22:04|1.06056
04:22:05|1.06056
04:22:06|1.06056
04:22:07|1.06056
04:22:08|1.06056
04:22:09|1.06276
04:22:10|1.06191
04:22:11|1.06125
04:22:12|1.06092
04:22:13|1.05993
04:22:15|1.06048
04:22:15|1.05927
04:22:16|1.06002
04:22:17|1.06002
04:22:19|1.06002
04:22:20|1.05927
04:22:21|1.05927
04:22:22|1.05938
04:22:23|1.05916
04:22:24|1.05883
04:22:25|1.05749
04:22:26|1.05749
04:22:27|1.05718
04:22:28|1.05718
04:22:29|1.05782
04:22:30|1.05782
04:22:31|1.05815
04:22:32|1.05712
04:22:33|1.0574
04:22:34|1.05718
04:22:35|1.05707
04:22:36|1.05716
04:22:37|1.0576
04:22:38|1.05641
04:22:39|1.05683
04:22:41|1.05683
04:22:41|1.05652
04:22:42|1.05683
04:22:43|1.05674
04:22:45|1.05608
04:22:47|1.05597
04:22:48|1.05589
04:22:49|1.05531
04:22:50|1.05498
04:22:51|1.05498
04:22:52|1.05443
04:22:53|1.05432
04:22:54|1.0541
04:22:55|1.05434
04:22:56|1.05434
04:22:57|1.05434
04:22:58|1.05434
04:22:59|1.05434
04:23:00|1.05353
04:23:02|1.05353
04:23:02|1.05342
04:23:03|1.05432
04:23:05|1.0551
04:23:05|1.05485
04:23:06|1.05476
04:23:07|1.05507
04:23:08|1.05574
04:23:10|1.05529
04:23:11|1.05574
04:23:12|1.05498
04:23:12|1.05487
04:23:14|1.05595
04:23:14|1.05595
04:23:15|1.0565
04:23:17|1.05628
04:23:18|1.05586
04:23:18|1.05586
04:23:20|1.05553
04:23:20|1.05553
04:23:21|1.05553
04:23:22|1.05553
04:23:23|1.05553
04:23:25|1.05573
04:23:26|1.05553
04:23:26|1.05617
04:23:28|1.05628
04:23:29|1.05628
04:23:29|1.05628
04:23:31|1.05564
04:23:32|1.05532
04:23:33|1.05532
04:23:33|1.05454
04:23:35|1.0554
04:23:36|1.05465
04:23:36|1.05465
04:23:38|1.05465
04:23:38|1.05465
04:23:40|1.05465
04:23:41|1.05445
04:23:42|1.05496
04:23:43|1.05496
04:23:44|1.05496
04:23:45|1.05496
04:23:46|1.05518
04:23:47|1.05529
04:23:48|1.05529
04:23:49|1.05529
04:23:50|1.05529
04:23:51|1.05529
04:23:52|1.0554
04:23:53|1.05573
04:23:54|1.05573
04:23:55|1.05573
04:23:56|1.05573
04:23:57|1.05573
04:23:58|1.0556
04:23:59|1.0556
04:24:00|1.0556
04:24:01|1.0556
04:24:02|1.05595
04:24:03|1.05606
04:24:04|1.05606
04:24:05|1.05606
04:24:06|1.05597
04:24:08|1.05597
04:24:09|1.05575
04:24:09|1.05468
04:24:10|1.05468
04:24:12|1.05553
04:24:12|1.0552
04:24:13|1.05432
04:24:15|1.05432
04:24:16|1.0541
04:24:17|1.05399
04:24:18|1.05388
04:24:19|1.05355
04:24:20|1.0538
04:24:21|1.05463
04:24:22|1.0541
04:24:23|1.0541
04:24:24|1.0541
04:24:25|1.0541
04:24:26|1.05399
04:24:27|1.05386
04:24:28|1.05449
04:24:30|1.05449
04:24:30|1.05399
04:24:31|1.05399
04:24:32|1.05399
04:24:34|1.05399
04:24:34|1.05399
04:24:35|1.05399
04:24:37|1.0549
04:24:37|1.0549
04:24:39|1.0549
04:24:39|1.0549
04:24:40|1.0549
04:24:41|1.0549
04:24:42|1.05463
04:24:44|1.05518
04:24:44|1.05518
04:24:45|1.05543
04:24:47|1.05543
04:24:47|1.05543
04:24:48|1.05543
04:24:49|1.05543
04:24:50|1.05612
04:24:51|1.05669
04:24:53|1.05669
04:24:54|1.05669
04:24:55|1.05669
04:24:55|1.05669
04:24:56|1.05669
04:24:57|1.05669
04:24:58|1.05669
04:25:00|1.05669
04:25:02|1.05716
04:25:02|1.0578
04:25:04|1.0578
04:25:04|1.0587
04:25:06|1.05964
04:25:06|1.05872
04:25:08|1.05965
04:25:08|1.0602
04:25:09|1.0602
04:25:11|1.0602
04:25:12|1.0602
04:25:13|1.0602
04:25:14|1.0602
04:25:14|1.0602
04:25:16|1.06071
04:25:17|1.06202
04:25:18|1.0612
04:25:19|1.06043
04:25:20|1.06043
04:25:21|1.06043
04:25:23|1.06043
04:25:23|1.06071
04:25:24|1.06071
04:25:26|1.06071
04:25:27|1.06219
04:25:27|1.06193
04:25:28|1.06193
04:25:30|1.06164
04:25:31|1.06164
04:25:32|1.06142
04:25:33|1.06142
04:25:34|1.06142
04:25:35|1.06142
04:25:36|1.06164
04:25:37|1.06164
04:25:38|1.0612
04:25:39|1.0612
04:25:40|1.0612
04:25:41|1.06054
04:25:42|1.06054
04:25:43|1.06054
04:25:44|1.06054
04:25:45|1.06054
04:25:47|1.05981
04:25:48|1.05981
04:25:48|1.05981
04:25:49|1.05981
04:25:50|1.05981
04:25:52|1.05981
04:25:53|1.05944
04:25:54|1.05944
04:25:54|1.05944
04:25:56|1.05877
04:25:57|1.05877
04:25:58|1.05877
04:25:59|1.05977
04:26:00|1.05977
04:26:01|1.05977
04:26:02|1.05273
04:26:04|1.0539
04:26:05|1.05473
04:26:06|1.05481
04:26:07|1.04427
04:26:09|1.04895
04:26:10|1.04626
04:26:11|1.04668
04:26:12|1.04738
04:26:13|1.04715
04:26:14|1.04813
04:26:15|1.04852
04:26:16|1.04944
04:26:17|1.04891
04:26:18|1.04891
04:26:19|1.04976
04:26:20|1.04976
04:26:21|1.05003
04:26:22|1.05003
04:26:23|1.05003
04:26:24|1.05003
04:26:25|1.05003
04:26:26|1.0482
04:26:27|1.0482
04:26:28|1.04706
04:26:29|1.04709
04:26:30|1.04729
04:26:31|1.04729
04:26:32|1.04729
04:26:33|1.04715
04:26:34|1.04715
04:26:35|1.04726
04:26:36|1.04769
04:26:38|1.04769
04:26:39|1.04686
04:26:40|1.04686
04:26:41|1.04686
04:26:42|1.04779
04:26:42|1.04779
04:26:43|1.04779
04:26:45|1.04739
04:26:46|1.04736
04:26:46|1.04768
04:26:48|1.04768
04:26:49|1.04768
04:26:50|1.04757
04:26:51|1.04768
04:26:52|1.04768
04:26:53|1.04746
04:26:54|1.04716
04:26:55|1.04716
04:26:56|1.04696
04:26:57|1.04696
04:26:58|1.04696
04:26:59|1.04696
04:27:00|1.04706
04:27:00|1.04696
04:27:02|1.04686
04:27:03|1.04626
04:27:03|1.04659
04:27:05|1.04566
04:27:07|1.04589
04:27:07|1.04589
04:27:08|1.04589
04:27:10|1.04589
04:27:10|1.04576
04:27:12|1.04612
04:27:13|1.04612
04:27:13|1.04649
04:27:14|1.04596
04:27:18|1.04596
04:27:19|1.04573
04:27:19|1.04577
04:27:21|1.04526
04:27:21|1.04526
04:27:23|1.04508
04:27:23|1.04469
04:27:25|1.04489
04:27:26|1.04519
04:27:27|1.04338
04:27:27|1.04399
04:27:30|1.04217
04:27:30|1.0422
04:27:31|1.04214
04:27:32|1.04122
04:27:33|1.03996
04:27:35|1.0404
04:27:36|1.0404
04:27:36|1.03995
04:27:38|1.03985
04:27:39|1.04027
04:27:39|1.0392
04:27:41|1.04107
04:27:41|1.04167
04:27:43|1.04167
04:27:44|1.04167
04:27:45|1.04167
04:27:45|1.04054
04:27:47|1.04054
04:27:47|1.04054
04:27:49|1.04054
04:27:49|1.04054
04:27:51|1.03904
04:27:51|1.04039
04:27:52|1.04
04:27:54|1.03939
04:27:54|1.03939
04:27:55|1.03965
04:27:56|1.03965
04:27:58|1.03965
04:27:59|1.03965
04:28:00|1.03957
04:28:01|1.03914
04:28:02|1.04
04:28:03|1.04
04:28:04|1.03969
04:28:05|1.03949
04:28:07|1.04084
04:28:08|1.03997
04:28:09|1.04027
04:28:10|1.04027
04:28:11|1.04128
04:28:12|1.04166
04:28:13|1.04354
04:28:14|1.04478
04:28:15|1.04251
04:28:16|1.0431
04:28:17|1.0431
04:28:19|1.0431
04:28:20|1.0427
04:28:21|1.0427
04:28:21|1.0427
04:28:23|1.04222
04:28:23|1.04222
04:28:24|1.0417
04:28:26|1.04175
04:28:26|1.04175
04:28:28|1.04175
04:28:28|1.04265
04:28:29|1.04126
04:28:30|1.0422
04:28:32|1.0422
04:28:32|1.04131
04:28:33|1.04181
04:28:34|1.04181
04:28:36|1.04181
04:28:36|1.04181
04:28:37|1.04181
04:28:39|1.04181
04:28:39|1.04181
04:28:40|1.04181
04:28:42|1.04181
04:28:43|1.04168
04:28:43|1.04091
04:28:45|1.04091
04:28:45|1.04091
04:28:47|1.04091
04:28:48|1.04022
04:28:49|1.04022
04:28:49|1.03995
04:28:51|1.03995
04:28:52|1.0395
04:28:53|1.0395
04:28:54|1.03949
04:28:55|1.03949
04:28:56|1.03949
04:28:57|1.03949
04:28:58|1.03828
04:28:59|1.0384
04:29:01|1.0385
04:29:01|1.0392
04:29:02|1.0394
04:29:03|1.04093
04:29:04|1.04253
04:29:05|1.04253
04:29:07|1.04143
04:29:08|1.04172
04:29:09|1.04174
04:29:09|1.04253
04:29:10|1.04253
04:29:11|1.04313
04:29:12|1.04323
04:29:14|1.04333
04:29:15|1.04323
04:29:16|1.04258
04:29:17|1.04253
04:29:18|1.04243
04:29:19|1.04243
04:29:19|1.04243
04:29:20|1.04267
04:29:21|1.04268
04:29:23|1.04268
04:29:24|1.04268
04:29:25|1.04268
04:29:26|1.04268
04:29:27|1.04268
04:29:28|1.04389
04:29:29|1.04266
04:29:30|1.04266
04:29:31|1.04461
04:29:32|1.04461
04:29:33|1.04461
04:29:34|1.04355
04:29:35|1.04355
04:29:36|1.04368
04:29:37|1.04368
04:29:38|1.04368
04:29:39|1.04368
04:29:40|1.04461
04:29:41|1.04382
04:29:42|1.04444
04:29:43|1.04444
04:29:44|1.04332
04:29:45|1.04382
04:29:46|1.04445
04:29:47|1.04445
04:29:48|1.04445
04:29:50|1.04445
04:29:50|1.04445
04:29:52|1.04461
04:29:52|1.04461
04:29:54|1.04461
04:29:54|1.04461
04:29:55|1.04461
04:29:56|1.04461
04:29:58|1.04461
04:29:59|1.04466
04:29:59|1.04466
04:30:01|1.04616
04:30:03|1.04616
04:30:03|1.04616
04:30:05|1.04682
04:30:06|1.04783
04:30:07|1.04807
04:30:08|1.04882
04:30:09|1.04882
04:30:10|1.04874
04:30:11|1.04874
04:30:12|1.04874
04:30:13|1.04898
04:30:14|1.04898
04:30:15|1.05032
04:30:16|1.04965
04:30:17|1.04965
04:30:18|1.05213
04:30:19|1.05296
04:30:20|1.05244
04:30:21|1.05285
04:30:22|1.05246
04:30:23|1.05412
04:30:24|1.05468
04:30:25|1.05443
04:30:26|1.05443
04:30:27|1.05652
04:30:28|1.05652
04:30:29|1.05652
04:30:31|1.05596
04:30:31|1.05537
04:30:33|1.05537
04:30:34|1.05537
04:30:34|1.05537
04:30:35|1.05527
04:30:36|1.05354
04:30:38|1.05354
04:30:39|1.05362
04:30:39|1.05362
04:30:40|1.05405
04:30:41|1.05405
04:30:43|1.05405
04:30:44|1.05405
04:30:45|1.05531
04:30:46|1.05531
04:30:47|1.05531
04:30:47|1.05531
04:30:48|1.05446
04:30:50|1.05446
04:30:51|1.05508
04:30:52|1.05508
04:30:52|1.05527
04:30:53|1.05363
04:30:55|1.05363
04:30:55|1.05328
04:30:56|1.05335
04:30:58|1.05335
04:30:59|1.05335
04:30:59|1.05335
04:31:01|1.05335
04:31:02|1.05335
04:31:03|1.05229
04:31:04|1.05321
04:31:05|1.05321
04:31:06|1.05285
04:31:07|1.05285
04:31:08|1.05285
04:31:10|1.05295
04:31:11|1.05295
04:31:11|1.05307
04:31:12|1.05479
04:31:14|1.05394
04:31:14|1.05383
04:31:15|1.05383
04:31:17|1.05347
04:31:17|1.05347
04:31:19|1.05372
04:31:20|1.05353
04:31:20|1.05656
04:31:21|1.0584
04:31:22|1.05809
04:31:23|1.05811
04:31:25|1.05663
04:31:25|1.05555
04:31:26|1.05589
04:31:28|1.05589
04:31:28|1.05589
04:31:30|1.05589
04:31:31|1.05655
04:31:31|1.05655
04:31:32|1.05655
04:31:34|1.05655
04:31:34|1.05643
04:31:35|1.05578
04:31:36|1.05578
04:31:37|1.05479
04:31:38|1.05479
04:31:40|1.05479
04:31:41|1.05479
04:31:42|1.05479
04:31:43|1.05479
04:31:44|1.05438
04:31:44|1.05438
04:31:46|1.05438
04:31:47|1.05438
04:31:47|1.05438
04:31:50|1.05438
04:31:50|1.054
04:31:52|1.054
04:31:52|1.05381
04:31:53|1.05381
04:31:55|1.05381
04:31:55|1.05335
04:31:56|1.05291
04:31:57|1.0539
04:31:58|1.0539
04:32:00|1.0539
04:32:01|1.05413
04:32:02|1.05413
04:32:03|1.05413
04:32:04|1.05336
04:32:06|1.05396
04:32:07|1.05369
04:32:07|1.05369
04:32:09|1.05369
04:32:09|1.05453
04:32:11|1.0549
04:32:12|1.05512
04:32:13|1.05468
04:32:13|1.05446
04:32:14|1.05446
04:32:16|1.05446
04:32:17|1.05446
04:32:18|1.05446
04:32:19|1.05423
04:32:20|1.05423
04:32:21|1.05443
04:32:22|1.05423
04:32:23|1.05423
04:32:24|1.05423
04:32:25|1.05423
04:32:26|1.05423
04:32:27|1.05423
04:32:28|1.05412
04:32:29|1.05412
04:32:31|1.05412
04:32:32|1.05412
04:32:33|1.05412
04:32:34|1.05412
04:32:34|1.05412
04:32:35|1.05345
04:32:36|1.05345
04:32:37|1.05345
04:32:38|1.05269
04:32:39|1.05269
04:32:40|1.05269
04:32:41|1.05269
04:32:42|1.05269
04:32:43|1.05225
04:32:45|1.05203
04:32:46|1.05203
04:32:46|1.05203
04:32:47|1.05159
04:32:48|1.05159
04:32:49|1.05159
04:32:50|1.05159
04:32:52|1.05159
04:32:52|1.05119
04:32:53|1.05119
04:32:55|1.05011
04:32:55|1.05011
04:32:56|1.05011
04:32:57|1.05066
04:32:58|1.05066
04:32:59|1.05011
04:33:00|1.05169
04:33:02|1.05323
04:33:03|1.05323
04:33:03|1.05292
04:33:05|1.05115
04:33:06|1.05115
04:33:08|1.05115
04:33:09|1.05115
04:33:10|1.05115
04:33:11|1.05197
04:33:11|1.05197
04:33:12|1.05095
04:33:13|1.05095
04:33:15|1.05095
04:33:15|1.05011
04:33:17|1.05011
04:33:18|1.0493
04:33:19|1.0493
04:33:19|1.04898
04:33:21|1.04974
04:33:22|1.04974
04:33:23|1.04809
04:33:23|1.04754
04:33:24|1.04754
04:33:26|1.04776
04:33:27|1.04776
04:33:28|1.04815
04:33:29|1.04852
04:33:30|1.04852
04:33:31|1.04765
04:33:32|1.04732
04:33:33|1.04732
04:33:34|1.04743
04:33:36|1.04894
04:33:36|1.04747
04:33:37|1.04747
04:33:39|1.04747
04:33:39|1.04797
04:33:40|1.04798
04:33:41|1.0467
04:33:43|1.0467
04:33:43|1.0467
04:33:44|1.0467
04:33:46|1.0467
04:33:47|1.0467
04:33:47|1.0467
04:33:49|1.0467
04:33:50|1.0467
04:33:50|1.0467
04:33:51|1.0467
04:33:52|1.04863
04:33:53|1.04907
04:33:55|1.04907
04:33:55|1.04907
04:33:56|1.04907
04:33:58|1.04842
04:33:58|1.04722
04:34:00|1.04722
04:34:00|1.04765
04:34:01|1.04765
04:34:03|1.04885
04:34:04|1.04976
04:34:04|1.04976
04:34:05|1.04898
04:34:06|1.04898
04:34:08|1.04898
04:34:09|1.04815
04:34:10|1.04798
04:34:12|1.04816
04:34:13|1.04816
04:34:13|1.04766
04:34:14|1.04766
04:34:15|1.04766
04:34:17|1.04766
04:34:18|1.0476
04:34:19|1.0476
04:34:20|1.04808
04:34:21|1.04808
04:34:22|1.0476
04:34:23|1.0476
04:34:24|1.0476
04:34:25|1.04766
04:34:26|1.04766
04:34:27|1.04766
04:34:28|1.04732
04:34:29|1.04732
04:34:30|1.0485
04:34:31|1.04819
04:34:32|1.04777
04:34:34|1.04777
04:34:34|1.04688
04:34:36|1.04688
04:34:37|1.04655
04:34:37|1.04691
04:34:38|1.04691
04:34:40|1.04645
04:34:40|1.04645
04:34:41|1.04645
04:34:42|1.04645
04:34:43|1.04645
04:34:44|1.04645
04:34:45|1.04645
04:34:46|1.04645
04:34:48|1.04645
04:34:49|1.04645
04:34:49|1.04804
04:34:50|1.04804
04:34:52|1.04732
04:34:52|1.04721
04:34:53|1.04796
04:34:54|1.04796
04:34:55|1.04796
04:34:57|1.04796
04:34:57|1.04796
04:34:59|1.04796
04:35:00|1.04796
04:35:01|1.04742
04:35:02|1.04742
04:35:03|1.04742
04:35:05|1.04742
04:35:05|1.04742
04:35:07|1.04742
04:35:08|1.04633
04:35:10|1.047
04:35:11|1.047
04:35:12|1.04633
04:35:13|1.04578
04:35:14|1.04578
04:35:15|1.04578
04:35:16|1.04556
04:35:17|1.04556
04:35:18|1.04556
04:35:19|1.04556
04:35:20|1.04556
04:35:21|1.0458
04:35:22|1.0458
04:35:23|1.0458
04:35:24|1.0458
04:35:25|1.04534
04:35:26|1.04492
04:35:27|1.04492
04:35:28|1.04492
04:35:29|1.04492
04:35:30|1.04533
04:35:31|1.04533
04:35:32|1.04566
04:35:33|1.04448
04:35:34|1.04559
04:35:35|1.04577
04:35:36|1.04577
04:35:37|1.04577
04:35:38|1.04577
04:35:39|1.04577
04:35:40|1.04533
04:35:41|1.04533
04:35:42|1.04533
04:35:43|1.04533
04:35:44|1.04533
04:35:45|1.04533
04:35:46|1.04533
04:35:47|1.04533
04:35:48|1.04533
04:35:49|1.04533
04:35:50|1.04533
04:35:51|1.04545
04:35:52|1.04545
04:35:53|1.04533
04:35:54|1.04533
04:35:55|1.04533
04:35:56|1.04533
04:35:57|1.04533
04:35:58|1.04533
04:35:59|1.04533
04:36:00|1.04533
04:36:01|1.04533
04:36:02|1.04512
04:36:03|1.04512
04:36:04|1.04512
04:36:05|1.04512
04:36:06|1.04448
04:36:08|1.045
04:36:09|1.04404
04:36:10|1.04208
04:36:11|1.04208
04:36:12|1.04238
04:36:13|1.04238
04:36:14|1.04238
04:36:15|1.04238
04:36:17|1.04201
04:36:18|1.04201
04:36:18|1.04194
04:36:20|1.04194
04:36:20|1.04163
04:36:21|1.04143
04:36:22|1.04155
04:36:24|1.04155
04:36:24|1.0404
04:36:25|1.0404
04:36:27|1.04142
04:36:27|1.04107
04:36:28|1.0404
04:36:30|1.0404
04:36:31|1.04155
04:36:31|1.04195
04:36:33|1.04245
04:36:34|1.04168
04:36:34|1.04084
04:36:36|1.04084
04:36:37|1.04084
04:36:38|1.04111
04:36:39|1.04111
04:36:40|1.03996
04:36:41|1.04106
04:36:43|1.04086
04:36:43|1.03859
04:36:44|1.03771
04:36:45|1.0377
04:36:46|1.0382
04:36:47|1.03632
04:36:49|1.035
04:36:49|1.03534
04:36:50|1.03554
04:36:52|1.03517
04:36:52|1.03414
04:36:53|1.035
04:36:54|1.03521
04:36:55|1.03619
04:36:56|1.03641
04:36:57|1.0359
04:36:58|1.03581
04:36:59|1.03409
04:37:00|1.03536
04:37:01|1.0332
04:37:03|1.0332
04:37:04|1.0332
04:37:04|1.03428
04:37:05|1.03498
04:37:07|1.03498
04:37:07|1.03498
04:37:09|1.03498
04:37:10|1.03455
04:37:11|1.03501
04:37:12|1.03365
04:37:13|1.03311
04:37:14|1.03408
04:37:15|1.034
04:37:16|1.03467
04:37:17|1.03455
04:37:18|1.03408
04:37:19|1.03408
04:37:20|1.03408
04:37:21|1.03396
04:37:22|1.03396
04:37:24|1.03396
04:37:25|1.03396
04:37:25|1.03396
04:37:26|1.03366
04:37:27|1.03366
04:37:29|1.03417
04:37:29|1.03417
04:37:31|1.03366
04:37:32|1.03366
04:37:33|1.03366
04:37:34|1.03366
04:37:35|1.03366
04:37:36|1.03349
04:37:37|1.03349
04:37:38|1.03349
04:37:39|1.03349
04:37:40|1.03349
04:37:41|1.03349
04:37:42|1.03349
04:37:43|1.03388
04:37:44|1.03388
04:37:45|1.03388
04:37:46|1.03388
04:37:47|1.03388
04:37:48|1.03388
04:37:49|1.03266
04:37:51|1.03388
04:37:52|1.03544
04:37:53|1.0368
04:37:53|1.0359
04:37:54|1.0359
04:37:55|1.0359
04:37:56|1.0359
04:37:57|1.0377
04:37:58|1.03725
04:37:59|1.03686
04:38:00|1.03686
04:38:01|1.03686
04:38:02|1.03694
04:38:03|1.03815
04:38:04|1.03815
04:38:05|1.03815
04:38:07|1.03653
04:38:07|1.03653
04:38:08|1.03799
04:38:09|1.03713
04:38:10|1.03633
04:38:12|1.03613
04:38:13|1.03673
04:38:14|1.03673
04:38:15|1.03673
04:38:15|1.03673
04:38:17|1.03593
04:38:17|1.03553
04:38:18|1.03553
04:38:20|1.03553
04:38:20|1.03624
04:38:22|1.03624
04:38:22|1.03624
04:38:24|1.03583
04:38:25|1.03563
04:38:26|1.03533
04:38:27|1.03545
04:38:28|1.03473
04:38:29|1.03652
04:38:30|1.03659
04:38:31|1.03635
04:38:32|1.03635
04:38:33|1.03657
04:38:34|1.03534
04:38:36|1.03534
04:38:36|1.03524
04:38:37|1.03339
04:38:38|1.03328
04:38:40|1.03313
04:38:41|1.03814
04:38:42|1.03781
04:38:43|1.03781
04:38:44|1.03781
04:38:45|1.03781
04:38:46|1.03814
04:38:47|1.03815
04:38:48|1.03815
04:38:49|1.03725
04:38:50|1.03725
04:38:51|1.03731
04:38:52|1.03731
04:38:53|1.03731
04:38:54|1.03731
04:38:55|1.03671
04:38:56|1.03671
04:38:57|1.0372
04:38:58|1.0372
04:38:59|1.0372
04:39:00|1.0372
04:39:01|1.0372
04:39:02|1.0372
04:39:03|1.03815
04:39:04|1.03899
04:39:05|1.039
04:39:07|1.0378
04:39:07|1.0378
04:39:08|1.0376
04:39:09|1.0376
04:39:11|1.03867
04:39:12|1.03868
04:39:13|1.03913
04:39:14|1.03913
04:39:15|1.0391
04:39:16|1.0391
04:39:17|1.03951
04:39:18|1.03951
04:39:19|1.03951
04:39:20|1.0393
04:39:21|1.039
04:39:22|1.03829
04:39:23|1.0384
04:39:24|1.0378
04:39:25|1.0377
04:39:26|1.03698
04:39:27|1.03698
04:39:29|1.03698
04:39:30|1.0377
04:39:31|1.0377
04:39:32|1.0377
04:39:33|1.0377
04:39:34|1.0377
04:39:35|1.0377
04:39:36|1.03749
04:39:37|1.03749
04:39:38|1.03749
04:39:40|1.03749
04:39:41|1.03749
04:39:42|1.03749
04:39:42|1.03749
04:39:44|1.03771
04:39:44|1.03814
04:39:46|1.03814
04:39:46|1.03814
04:39:47|1.03814
04:39:48|1.0377
04:39:49|1.03862
04:39:51|1.03846
04:39:52|1.03858
04:39:53|1.03848
04:39:54|1.03848
04:39:55|1.03884
04:39:56|1.03884
04:39:57|1.03884
04:39:58|1.03884
04:39:59|1.03884
04:40:00|1.03884
04:40:01|1.03898
04:40:02|1.03888
04:40:03|1.03888
04:40:04|1.03953
04:40:05|1.03905
04:40:06|1.03905
04:40:07|1.03937
04:40:08|1.03937
04:40:09|1.03937
04:40:10|1.03937
04:40:11|1.03937
04:40:13|1.03948
04:40:13|1.03948
04:40:14|1.03898
04:40:16|1.03898
04:40:17|1.03964
04:40:18|1.03964
04:40:20|1.03964
04:40:20|1.04
04:40:21|1.04
04:40:22|1.04019
04:40:23|1.0406
04:40:25|1.0406
04:40:25|1.04028
04:40:26|1.03978
04:40:27|1.03978
04:40:28|1.03973
04:40:30|1.03918
04:40:31|1.03928
04:40:32|1.03837
04:40:32|1.03837
04:40:34|1.03825
04:40:35|1.03812
04:40:36|1.03812
04:40:37|1.03938
04:40:37|1.03939
04:40:38|1.03939
04:40:39|1.03939
04:40:41|1.03959
04:40:41|1.03918
04:40:43|1.03918
04:40:43|1.03898
04:40:45|1.03878
04:40:46|1.03878
04:40:46|1.03812
04:40:48|1.03729
04:40:49|1.03694
04:40:50|1.03694
04:40:51|1.03694
04:40:52|1.03694
04:40:53|1.03694
04:40:54|1.03694
04:40:55|1.03694
04:40:56|1.03779
04:40:57|1.03779
04:40:58|1.03779
04:40:59|1.03779
04:41:00|1.03779
04:41:01|1.03778
04:41:02|1.03778
04:41:03|1.03778
04:41:04|1.03778
04:41:05|1.03828
04:41:06|1.03828
04:41:07|1.03788
04:41:08|1.03778
04:41:09|1.03708
04:41:10|1.03678
04:41:11|1.03638
04:41:12|1.03628
04:41:14|1.03508
04:41:15|1.03518
04:41:15|1.03518
04:41:17|1.03518
04:41:18|1.03508
04:41:19|1.03508
04:41:20|1.03508
04:41:21|1.03508
04:41:22|1.03488
04:41:23|1.03488
04:41:24|1.0344
04:41:24|1.0344
04:41:25|1.0344
04:41:27|1.0344
04:41:28|1.0344
04:41:29|1.03508
04:41:30|1.03478
04:41:30|1.03478
04:41:31|1.03408
04:41:33|1.03408
04:41:34|1.03418
04:41:35|1.03388
04:41:36|1.03388
04:41:37|1.03388
04:41:38|1.03388
04:41:39|1.03328
04:41:40|1.03328
04:41:41|1.03328
04:41:42|1.03328
04:41:43|1.03328
04:41:44|1.03259
04:41:45|1.03248
04:41:47|1.03238
04:41:47|1.03229
04:41:48|1.03158
04:41:50|1.03159
04:41:50|1.03159
04:42:00|1.03159
04:42:00|1.0309
04:42:02|1.03128
04:42:02|1.03098
04:42:03|1.03098
04:42:05|1.03118
04:42:05|1.03118
04:42:06|1.03118
04:42:07|1.03058
04:42:08|1.03058
04:42:09|1.03058
04:42:10|1.03058
04:42:12|1.03058
04:42:12|1.02968
04:42:14|1.02979
04:42:16|1.02974
04:42:17|1.02983
04:42:19|1.02983
04:42:19|1.0307
04:42:20|1.0307
04:42:22|1.03035
04:42:23|1.03054
04:42:24|1.03098
04:42:25|1.03079
04:42:25|1.03079
04:42:27|1.02979
04:42:27|1.02998
04:42:29|1.02975
04:42:30|1.02928
04:42:31|1.02908
04:42:31|1.02908
04:42:32|1.02908
04:42:34|1.02831
04:42:35|1.02831
04:42:36|1.02799
04:42:37|1.02906
04:42:38|1.02792
04:42:39|1.02792
04:42:40|1.02792
04:42:41|1.02792
04:42:42|1.02759
04:42:43|1.02759
04:42:43|1.02759
04:42:45|1.02779
04:42:46|1.02753
04:42:47|1.02754
04:42:48|1.02754
04:42:49|1.02764
04:42:50|1.02734
04:42:51|1.02734
04:42:52|1.02734
04:42:53|1.02734
04:42:54|1.02734
04:42:55|1.02734
04:42:56|1.02754
04:42:57|1.02753
04:42:58|1.02753
04:42:59|1.02753
04:43:00|1.02753
04:43:01|1.02753
04:43:02|1.02753
04:43:04|1.02754
04:43:04|1.02754
04:43:06|1.02754
04:43:06|1.02754
04:43:07|1.02754
04:43:09|1.02754
04:43:10|1.02662
04:43:11|1.0269
04:43:12|1.02796
04:43:13|1.02824
04:43:14|1.02824
04:43:16|1.02824
04:43:17|1.02735
04:43:18|1.02735
04:43:19|1.02735
04:43:20|1.02735
04:43:21|1.0263
04:43:22|1.0263
04:43:23|1.02619
04:43:24|1.0278
04:43:25|1.02702
04:43:26|1.02734
04:43:27|1.02734
04:43:28|1.02734
04:43:29|1.02734
04:43:30|1.02795
04:43:31|1.02796
04:43:32|1.02796
04:43:33|1.02884
04:43:34|1.02884
04:43:35|1.02908
04:43:37|1.02908
04:43:38|1.02908
04:43:39|1.02908
04:43:39|1.02908
04:43:40|1.02908
04:43:41|1.02908
04:43:42|1.02908
04:43:43|1.02934
04:43:45|1.02934
04:43:45|1.02934
04:43:46|1.02934
04:43:47|1.02909
04:43:48|1.02909
04:43:49|1.02909
04:43:51|1.02502
04:43:52|1.02511
04:43:53|1.02504
04:43:54|1.02548
04:43:55|1.02548
04:43:56|1.02525
04:43:57|1.02525
04:43:58|1.02525
04:43:59|1.02494
04:44:00|1.02548
04:44:01|1.02548
04:44:02|1.02565
04:44:03|1.02671
04:44:04|1.0278
04:44:06|1.02643
04:44:06|1.02643
04:44:07|1.02645
04:44:08|1.02522
04:44:09|1.02522
04:44:10|1.02522
04:44:12|1.02522
04:44:12|1.02449
04:44:13|1.02334
04:44:15|1.02323
04:44:15|1.02363
04:44:17|1.02363
04:44:18|1.02345
04:44:20|1.02345
04:44:21|1.02345
04:44:22|1.02297
04:44:23|1.02296
04:44:24|1.02296
04:44:25|1.02196
04:44:26|1.0216
04:44:27|1.0216
04:44:28|1.02215
04:44:30|1.02248
04:44:30|1.02195
04:44:31|1.02275
04:44:32|1.02275
04:44:33|1.02275
04:44:35|1.02255
04:44:36|1.02285
04:44:36|1.02285
04:44:38|1.02285
04:44:38|1.02275
04:44:40|1.02275
04:44:41|1.02365
04:44:41|1.02365
04:44:43|1.02304
04:44:43|1.02304
04:44:44|1.02304
04:44:45|1.02304
04:44:47|1.02284
04:44:47|1.02264
04:44:48|1.02264
04:44:50|1.02264
04:44:50|1.02264
04:44:52|1.02264
04:44:52|1.02264
04:44:54|1.02264
04:44:54|1.02264
04:44:55|1.02295
04:44:57|1.02161
04:44:57|1.02136
04:44:59|1.0215
04:45:00|1.02129
04:45:01|1.02131
04:45:02|1.02131
04:45:03|1.02161
04:45:04|1.02276
04:45:06|1.0216
04:45:06|1.0219
04:45:08|1.0221
04:45:09|1.0221
04:45:09|1.0221
04:45:11|1.02241
04:45:11|1.02276
04:45:13|1.02276
04:45:14|1.02276
04:45:15|1.02276
04:45:16|1.02276
04:45:17|1.02409
04:45:19|1.02339
04:45:20|1.02439
04:45:21|1.02512
04:45:22|1.02512
04:45:22|1.02349
04:45:24|1.02349
04:45:24|1.02363
04:45:26|1.02431
04:45:27|1.0242
04:45:27|1.0242
04:45:29|1.02451
04:45:30|1.02451
04:45:31|1.02451
04:45:32|1.0252
04:45:33|1.0252
04:45:34|1.02506
04:45:35|1.02779
04:45:36|1.02997
04:45:37|1.02924
04:45:38|1.02924
04:45:39|1.02981
04:45:40|1.02975
04:45:41|1.02975
04:45:42|1.02931
04:45:43|1.02865
04:45:44|1.02823
04:45:45|1.02812
04:45:46|1.02812
04:45:47|1.02829
04:45:49|1.02829
04:45:50|1.02829
04:45:50|1.02902
04:45:51|1.02921
04:45:52|1.02921
04:45:54|1.0296
04:45:54|1.02888
04:45:55|1.02888
04:45:56|1.02888
04:45:58|1.0287
04:45:58|1.0287
04:45:59|1.0287
04:46:01|1.0287
04:46:01|1.02772
04:46:02|1.02736
04:46:03|1.02716
04:46:05|1.02716
04:46:05|1.02716
04:46:06|1.02726
04:46:08|1.0262
04:46:08|1.02542
04:46:10|1.02566
04:46:10|1.02566
04:46:11|1.02566
04:46:13|1.02566
04:46:14|1.02566
04:46:15|1.02566
04:46:16|1.02566
04:46:16|1.02566
04:46:18|1.02619
04:46:19|1.02619
04:46:20|1.02619
04:46:22|1.02831
04:46:22|1.02619
04:46:24|1.02619
04:46:25|1.02619
04:46:25|1.02619
04:46:26|1.02619
04:46:28|1.02619
04:46:28|1.02619
04:46:30|1.02619
04:46:31|1.02619
04:46:32|1.02619
04:46:32|1.02619
04:46:33|1.02619
04:46:34|1.02619
04:46:35|1.02619
04:46:37|1.02619
04:46:37|1.0256
04:46:38|1.02619
04:46:40|1.02619
04:46:41|1.02619
04:46:41|1.02619
04:46:42|1.02619
04:46:44|1.02619
04:46:44|1.02647
04:46:46|1.02647
04:46:46|1.02662
04:46:48|1.02662
04:46:48|1.02662
04:46:50|1.02662
04:46:50|1.02662
04:46:51|1.02662
04:46:53|1.02662
04:46:53|1.02662
04:46:54|1.02925
04:46:55|1.02925
04:46:56|1.02925
04:46:57|1.02925
04:46:58|1.02925
04:46:59|1.03007
04:47:01|1.03007
04:47:01|1.02957
04:47:02|1.02957
04:47:04|1.02916
04:47:05|1.02951
04:47:06|1.02951
04:47:07|1.02951
04:47:08|1.02951
04:47:09|1.02951
04:47:10|1.02846
04:47:11|1.02826
04:47:12|1.02826
04:47:13|1.02826
04:47:14|1.02826
04:47:15|1.02826
04:47:16|1.02826
04:47:17|1.02826
04:47:18|1.02923
04:47:19|1.02923
04:47:21|1.02923
04:47:22|1.02913
04:47:22|1.02913
04:47:24|1.02913
04:47:24|1.02913
04:47:25|1.02913
04:47:27|1.02913
04:47:28|1.02633
04:47:29|1.0263
04:47:30|1.0263
04:47:31|1.02619
04:47:32|1.02619
04:47:33|1.02619
04:47:34|1.02619
04:47:35|1.02619
04:47:36|1.02702
04:47:37|1.02702
04:47:38|1.02702
04:47:39|1.02715
04:47:40|1.02715
04:47:41|1.02715
04:47:42|1.02715
04:47:43|1.02715
04:47:44|1.02715
04:47:45|1.02715
04:47:46|1.02403
04:47:47|1.02403
04:47:48|1.02403
04:47:49|1.02433
04:47:51|1.02433
04:47:51|1.02562
04:47:53|1.02562
04:47:53|1.02457
04:47:54|1.02457
04:47:55|1.02457
04:47:57|1.02457
04:47:58|1.02403
04:47:58|1.02403
04:48:00|1.02403
04:48:00|1.02403
04:48:02|1.02403
04:48:03|1.02403
04:48:04|1.02403
04:48:05|1.02403
04:48:05|1.02456
04:48:07|1.02417
04:48:08|1.02417
04:48:09|1.02457
04:48:10|1.02457
04:48:11|1.02462
04:48:12|1.02462
04:48:13|1.02457
04:48:14|1.02457
04:48:15|1.02521
04:48:16|1.02521
04:48:17|1.02457
04:48:18|1.02457
04:48:19|1.02432
04:48:20|1.02233
04:48:21|1.02278
04:48:22|1.02308
04:48:23|1.02414
04:48:24|1.02408
04:48:25|1.02403
04:48:26|1.02403
04:48:29|1.02434
04:48:30|1.02402
04:48:31|1.02412
04:48:32|1.02392
04:48:34|1.02196
04:48:35|1.02285
04:48:35|1.02153
04:48:37|1.02392
04:48:38|1.02279
04:48:39|1.02232
04:48:40|1.02284
04:48:41|1.02284
04:48:42|1.02284
04:48:43|1.02159
04:48:44|1.02159
04:48:45|1.02151
04:48:46|1.02131
04:48:47|1.02131
04:48:48|1.02131
04:48:49|1.02072
04:48:50|1.02072
04:48:51|1.02108
04:48:52|1.02092
04:48:53|1.02092
04:48:54|1.01965
04:48:55|1.01968
04:48:56|1.01927
04:48:57|1.01898
04:48:58|1.01942
04:48:59|1.01788
04:49:00|1.01832
04:49:01|1.01879
04:49:02|1.0197
04:49:03|1.0197
04:49:04|1.01993
04:49:05|1.01924
04:49:06|1.02015
04:49:07|1.02015
04:49:08|1.01991
04:49:09|1.01951
04:49:10|1.01951
04:49:11|1.01901
04:49:12|1.01843
04:49:14|1.02011
04:49:14|1.02011
04:49:15|1.02011
04:49:16|1.02011
04:49:17|1.02011
04:49:18|1.02011
04:49:20|1.02011
04:49:20|1.02021
04:49:22|1.02021
04:49:23|1.02021
04:49:24|1.02103
04:49:25|1.02103
04:49:26|1.02103
04:49:27|1.02103
04:49:28|1.02103
04:49:29|1.02131
04:49:30|1.02061
04:49:31|1.02072
04:49:32|1.02021
04:49:33|1.01981
04:49:34|1.01891
04:49:35|1.01891
04:49:36|1.01891
04:49:37|1.01891
04:49:38|1.01931
04:49:39|1.01871
04:49:40|1.01881
04:49:41|1.01881
04:49:42|1.01881
04:49:43|1.0193
04:49:44|1.0193
04:49:45|1.0193
04:49:46|1.0193
04:49:47|1.01981
04:49:48|1.01981
04:49:49|1.01981
04:49:50|1.01981
04:49:51|1.01981
04:49:52|1.01981
04:49:53|1.01981
04:49:55|1.02106
04:49:55|1.02106
04:49:57|1.02086
04:49:57|1.02086
04:49:59|1.02038
04:49:59|1.02145
04:50:00|1.02126
04:50:01|1.02126
04:50:02|1.02126
04:50:03|1.02126
04:50:04|1.02097
04:50:06|1.02097
04:50:06|1.02097
04:50:07|1.02122
04:50:08|1.02099
04:50:09|1.02031
04:50:11|1.02099
04:50:11|1.02031
04:50:12|1.01951
04:50:14|1.01951
04:50:14|1.01931
04:50:15|1.01902
04:50:17|1.01869
04:50:18|1.01933
04:50:18|1.01933
04:50:20|1.01933
04:50:21|1.01891
04:50:22|1.01891
04:50:24|1.01841
04:50:24|1.01801
04:50:26|1.01771
04:50:26|1.01771
04:50:27|1.01771
04:50:28|1.01731
04:50:30|1.01731
04:50:30|1.01803
04:50:31|1.01803
04:50:33|1.01772
04:50:33|1.01731
04:50:34|1.0175
04:50:35|1.01691
04:50:37|1.01767
04:50:37|1.01763
04:50:39|1.01782
04:50:40|1.01793
04:50:40|1.01823
04:50:42|1.01731
04:50:42|1.01731
04:50:44|1.01731
04:50:44|1.01731
04:50:46|1.01731
04:50:47|1.01763
04:50:48|1.01707
04:50:49|1.01711
04:50:50|1.01596
04:50:51|1.01601
04:50:52|1.01632
04:50:53|1.01643
04:50:54|1.01602
04:50:55|1.01602
04:50:56|1.01602
04:50:57|1.01668
04:50:58|1.01668
04:50:59|1.01673
04:51:00|1.01683
04:51:01|1.01631
04:51:02|1.01631
04:51:03|1.01622
04:51:04|1.01622
04:51:05|1.01582
04:51:06|1.01582
04:51:07|1.01609
04:51:08|1.0164
04:51:09|1.0164
04:51:10|1.01603
04:51:11|1.01603
04:51:12|1.01603
04:51:13|1.01603
04:51:14|1.01661
04:51:15|1.01692
04:51:16|1.01692
04:51:17|1.01692
04:51:18|1.01693
04:51:19|1.01707
04:51:20|1.01729
04:51:21|1.01843
04:51:23|1.01896
04:51:23|1.01896
04:51:24|1.01896
04:51:26|1.01896
04:51:27|1.01853
04:51:28|1.01862
04:51:29|1.01863
04:51:31|1.01853
04:51:32|1.01853
04:51:33|1.01697
04:51:34|1.01681
04:51:35|1.01681
04:51:36|1.0161
04:51:37|1.01592
04:51:38|1.01592
04:51:39|1.01592
04:51:40|1.01632
04:51:41|1.01633
04:51:43|1.01571
04:51:44|1.01521
04:51:44|1.01552
04:51:46|1.01603
04:51:46|1.01592
04:51:48|1.01592
04:51:49|1.01592
04:51:49|1.01592
04:51:50|1.01592
04:51:51|1.015
04:51:52|1.015
04:51:55|1.015
04:51:56|1.01395
04:51:56|1.01432
04:51:57|1.0139
04:51:58|1.0139
04:51:59|1.0139
04:52:00|1.01433
04:52:01|1.01433
04:52:02|1.01533
04:52:03|1.01502
04:52:05|1.01562
04:52:05|1.01664
04:52:07|1.01664
04:52:07|1.01663
04:52:08|1.01663
04:52:09|1.01663
04:52:11|1.01653
04:52:12|1.01611
04:52:13|1.01521
04:52:14|1.01442
04:52:15|1.01337
04:52:16|1.01337
04:52:17|1.01431
04:52:18|1.01431
04:52:19|1.01431
04:52:20|1.01431
04:52:21|1.01431
04:52:22|1.01431
04:52:24|1.01431
04:52:25|1.0147
04:52:27|1.0147
04:52:28|1.0147
04:52:28|1.01423
04:52:30|1.01381
04:52:31|1.01408
04:52:32|1.01408
04:52:33|1.01392
04:52:34|1.01498
04:52:35|1.01451
04:52:36|1.01451
04:52:38|1.01451
04:52:39|1.01451
04:52:40|1.015
04:52:41|1.01523
04:52:41|1.01475
04:52:43|1.01299
04:52:44|1.01299
04:52:45|1.01353
04:52:46|1.01199
04:52:47|1.01229
04:52:48|1.0117
04:52:49|1.0125
04:52:50|1.0118
04:52:51|1.0118
04:52:52|1.0118
04:52:53|1.0118
04:52:54|1.01163
04:52:55|1.01163
04:52:56|1.01056
04:52:57|1.01056
04:52:58|1.01159
04:52:59|1.01159
04:53:00|1.0107
04:53:01|1.0107
04:53:02|1.0107
04:53:03|1.0107
04:53:04|1.01059
04:53:05|1.0111
04:53:07|1.01209
04:53:07|1.01205
04:53:08|1.01205
04:53:09|1.01205
04:53:11|1.01289
04:53:12|1.01289
04:53:13|1.01289
04:53:14|1.01342
04:53:14|1.01342
04:53:15|1.01431
04:53:16|1.01431
04:53:17|1.01431
04:53:19|1.015
04:53:20|1.0148
04:53:21|1.0148
04:53:22|1.01442
04:53:23|1.01442
04:53:24|1.01442
04:53:25|1.0148
04:53:26|1.0149
04:53:27|1.0149
04:53:28|1.0149
04:53:29|1.0149
04:53:30|1.0149
04:53:31|1.0149
04:53:32|1.0149
04:53:33|1.01566
04:53:34|1.01566
04:53:36|1.01566
04:53:37|1.01566
04:53:37|1.0149
04:53:38|1.0149
04:53:39|1.0149
04:53:40|1.0149
04:53:41|1.0149
04:53:43|1.01528
04:53:43|1.01528
04:53:44|1.01528
04:53:46|1.01528
04:53:47|1.01528
04:53:47|1.01528
04:53:48|1.01528
04:53:50|1.01528
04:53:51|1.0154
04:53:52|1.015
04:53:53|1.015
04:53:54|1.01531
04:53:55|1.01531
04:53:56|1.01531
04:53:57|1.01531
04:53:58|1.01531
04:53:59|1.01531
04:54:00|1.0146
04:54:01|1.0146
04:54:02|1.0151
04:54:03|1.0147
04:54:04|1.01475
04:54:05|1.01409
04:54:06|1.01409
04:54:07|1.01409
04:54:08|1.01305
04:54:09|1.01421
04:54:10|1.01421
04:54:11|1.01421
04:54:12|1.01421
04:54:13|1.01421
04:54:14|1.01343
04:54:15|1.01343
04:54:16|1.01343
04:54:17|1.01343
04:54:18|1.01409
04:54:19|1.01393
04:54:20|1.01393
04:54:21|1.01393
04:54:22|1.01393
04:54:23|1.01393
04:54:25|1.01393
04:54:26|1.01423
04:54:27|1.01423
04:54:29|1.0143
04:54:29|1.0143
04:54:31|1.0143
04:54:32|1.0125
04:54:32|1.01213
04:54:34|1.01213
04:54:34|1.0108
04:54:35|1.0106
04:54:36|1.0106
04:54:37|1.0106
04:54:38|1.01157
04:54:39|1.01121
04:54:41|1.01249
04:54:42|1.01
04:54:42|1.01
04:54:43|1.01025
04:54:45|1.01025
04:54:46|1.0107
04:54:47|1.01
04:54:48|1.01088
04:54:49|1.00927
04:54:50|1.00978
04:54:51|1.00978
04:54:52|1.00998
04:54:53|1.01076
04:54:54|1.01021
04:54:55|1.01021
04:54:56|1.01021
04:54:57|1.01021
04:54:58|1.01021
04:54:59|1.01021
04:55:00|1.01021
04:55:01|1.01021
04:55:02|1.01006
04:55:03|1.01006
04:55:04|1.00845
04:55:05|1.00956
04:55:06|1.0096
04:55:07|1.00905
04:55:08|1.00896
04:55:09|1.00997
04:55:10|1.01076
04:55:11|1.01046
04:55:12|1.01046
04:55:13|1.01106
04:55:14|1.01116
04:55:15|1.0114
04:55:16|1.0114
04:55:17|1.01139
04:55:18|1.01139
04:55:19|1.01139
04:55:20|1.01056
04:55:21|1.0089
04:55:22|1.00964
04:55:23|1.00856
04:55:24|1.00856
04:55:25|1.00856
04:55:26|1.00856
04:55:28|1.00855
04:55:29|1.00876
04:55:29|1.00876
04:55:30|1.00893
04:55:32|1.00921
04:55:33|1.00857
04:55:33|1.00857
04:55:36|1.00857
04:55:36|1.00945
04:55:37|1.01015
04:55:39|1.01031
04:55:40|1.01031
04:55:40|1.01031
04:55:42|1.01031
04:55:42|1.01076
04:55:44|1.01151
04:55:45|1.01026
04:55:46|1.01026
04:55:47|1.01033
04:55:48|1.01033
04:55:49|1.00973
04:55:50|1.00973
04:55:51|1.00949
04:55:52|1.00949
04:55:53|1.00915
04:55:54|1.00915
04:55:55|1.00915
04:55:56|1.00915
04:55:58|1.00915
04:55:59|1.00995
04:55:59|1.00995
04:56:00|1.00995
04:56:01|1.00995
04:56:02|1.00995
04:56:04|1.01155
04:56:05|1.01216
04:56:06|1.01389
04:56:06|1.01389
04:56:07|1.01344
04:56:08|1.01412
04:56:09|1.01412
04:56:10|1.01412
04:56:12|1.01412
04:56:13|1.01575
04:56:14|1.01475
04:56:15|1.01475
04:56:16|1.01639
04:56:17|1.01529
04:56:18|1.0155
04:56:19|1.0155
04:56:20|1.01564
04:56:21|1.02015
04:56:22|1.01965
04:56:23|1.01891
04:56:24|1.01855
04:56:25|1.01855
04:56:26|1.01863
04:56:27|1.01795
04:56:29|1.01833
04:56:30|1.01836
04:56:31|1.01836
04:56:31|1.01836
04:56:32|1.01836
04:56:34|1.01859
04:56:36|1.01859
04:56:37|1.01859
04:56:38|1.01875
04:56:39|1.01856
04:56:40|1.01856
04:56:41|1.01943
04:56:42|1.01943
04:56:43|1.01943
04:56:44|1.01906
04:56:45|1.01906
04:56:46|1.01874
04:56:47|1.01835
04:56:48|1.01805
04:56:49|1.01805
04:56:50|1.01805
04:56:51|1.01795
04:56:52|1.01795
04:56:53|1.01795
04:56:54|1.01795
04:56:55|1.01795
04:56:56|1.01795
04:56:57|1.01795
04:56:58|1.01795
04:56:59|1.01795
04:57:00|1.01795
04:57:01|1.01795
04:57:02|1.01705
04:57:03|1.01791
04:57:04|1.01791
04:57:05|1.01629
04:57:06|1.01653
04:57:07|1.01653
04:57:08|1.01665
04:57:09|1.01585
04:57:10|1.01562
04:57:11|1.01543
04:57:12|1.01543
04:57:14|1.01633
04:57:14|1.01623
04:57:15|1.01565
04:57:16|1.01565
04:57:17|1.01565
04:57:19|1.01565
04:57:20|1.01565
04:57:20|1.01613
04:57:22|1.0161
04:57:22|1.0161
04:57:24|1.0161
04:57:25|1.0161
04:57:25|1.01585
04:57:27|1.01623
04:57:27|1.01623
04:57:30|1.01623
04:57:30|1.01633
04:57:31|1.01633
04:57:32|1.01653
04:57:33|1.01653
04:57:34|1.01646
04:57:36|1.01646
04:57:37|1.01646
04:57:38|1.01646
04:57:38|1.01646
04:57:39|1.01661
04:57:40|1.01661
04:57:41|1.01661
04:57:43|1.01661
04:57:43|1.01615
04:57:44|1.01615
04:57:45|1.0166
04:57:47|1.01615
04:57:48|1.01617
04:57:49|1.01603
04:57:50|1.01603
04:57:50|1.01632
04:57:51|1.01632
04:57:52|1.01632
04:57:54|1.0166
04:57:55|1.01723
04:57:56|1.01743
04:57:57|1.01732
04:57:58|1.01732
04:57:59|1.01732
04:58:00|1.01732
04:58:01|1.01732
04:58:02|1.01732
04:58:03|1.01743
04:58:04|1.01663
04:58:05|1.01693
04:58:06|1.01693
04:58:07|1.01693
04:58:08|1.01712
04:58:09|1.01712
04:58:10|1.01712
04:58:11|1.01693
04:58:12|1.01692
04:58:13|1.01662
04:58:14|1.01567
04:58:15|1.01542
04:58:16|1.01542
04:58:17|1.01542
04:58:18|1.01542
04:58:19|1.01572
04:58:20|1.0155
04:58:21|1.0155
04:58:22|1.01633
04:58:23|1.01655
04:58:24|1.01672
04:58:25|1.01672
04:58:26|1.01672
04:58:27|1.01707
04:58:28|1.01692
04:58:29|1.01672
04:58:30|1.01663
04:58:31|1.01663
04:58:32|1.01663
04:58:33|1.01663
04:58:34|1.01663
04:58:36|1.01702
04:58:37|1.01702
04:58:37|1.01702
04:58:38|1.01702
04:58:40|1.01702
04:58:42|1.01662
04:58:42|1.01579
04:58:43|1.01579
04:58:45|1.01592
04:58:45|1.01592
04:58:46|1.01592
04:58:47|1.01592
04:58:48|1.01592
04:58:49|1.01592
04:58:50|1.01592
04:58:51|1.01592
04:58:53|1.015
04:58:53|1.015
04:58:55|1.015
04:58:55|1.015
04:58:56|1.01492
04:58:57|1.01492
04:58:59|1.01492
04:59:00|1.01492
04:59:00|1.01492
04:59:01|1.01492
04:59:03|1.01523
04:59:04|1.01523
04:59:04|1.01562
04:59:05|1.01562
04:59:06|1.01542
04:59:08|1.01542
04:59:09|1.01542
04:59:10|1.01542
04:59:11|1.01542
04:59:12|1.01496
04:59:13|1.01485
04:59:14|1.01485
04:59:15|1.01523
04:59:16|1.01553
04:59:17|1.01553
04:59:18|1.01553
04:59:19|1.01542
04:59:20|1.01542
04:59:21|1.01617
04:59:22|1.01617
04:59:23|1.01616
04:59:24|1.01583
04:59:25|1.0153
04:59:26|1.0153
04:59:27|1.01655
04:59:28|1.01655
04:59:29|1.01655
04:59:30|1.01655
04:59:31|1.01655
04:59:33|1.017
04:59:33|1.017
04:59:34|1.017
04:59:36|1.017
04:59:37|1.017
04:59:37|1.017
04:59:38|1.01783
04:59:40|1.01783
04:59:41|1.01823
04:59:42|1.01823
04:59:43|1.01843
04:59:43|1.01903
04:59:45|1.01903
04:59:46|1.01956
04:59:47|1.01962
04:59:47|1.01962
04:59:49|1.01523
04:59:49|1.01579
04:59:51|1.01519
04:59:52|1.01565
04:59:53|1.01565
04:59:54|1.01513
04:59:55|1.01513
04:59:56|1.01513
04:59:57|1.01513
04:59:58|1.01513
04:59:59|1.01571
05:00:00|1.01571
05:00:01|1.01571
05:00:02|1.01571
05:00:04|1.01571
05:00:05|1.01663
05:00:05|1.01644
05:00:06|1.01644
05:00:08|1.01644
05:00:08|1.01644
05:00:09|1.01714
05:00:11|1.01839
05:00:11|1.01714
05:00:12|1.02008
05:00:14|1.0197
05:00:15|1.01891
05:00:16|1.0197
05:00:17|1.01844
05:00:18|1.01844
05:00:19|1.01844
05:00:20|1.01868
05:00:21|1.02018
05:00:22|1.01868
05:00:23|1.02005
05:00:24|1.02005
05:00:25|1.02016
05:00:26|1.02058
05:00:27|1.02041
05:00:28|1.02041
05:00:29|1.02057
05:00:30|1.02026
05:00:32|1.02026
05:00:32|1.01748
05:00:33|1.01748
05:00:34|1.01919
05:00:35|1.01857
05:00:36|1.01857
05:00:37|1.01878
05:00:38|1.01878
05:00:40|1.01808
05:00:41|1.01787
05:00:42|1.01787
05:00:42|1.01698
05:00:44|1.01626
05:00:45|1.01666
05:00:46|1.01666
05:00:46|1.01728
05:00:48|1.01728
05:00:49|1.0179
05:00:50|1.0179
05:00:51|1.01788
05:00:52|1.01788
05:00:53|1.01788
05:00:55|1.01777
05:00:55|1.01777
05:00:56|1.01777
05:00:57|1.01777
05:00:58|1.01777
05:00:59|1.01777
05:01:00|1.01638
05:01:01|1.01628
05:01:02|1.01628
05:01:03|1.01598
05:01:05|1.01598
05:01:06|1.01598
05:01:06|1.01598
05:01:08|1.01521
05:01:09|1.01499
05:01:10|1.01518
05:01:10|1.01518
05:01:11|1.01468
05:01:12|1.01458
05:01:13|1.01435
05:01:14|1.0134
05:01:15|1.01318
05:01:17|1.01318
05:01:17|1.01356
05:01:18|1.01318
05:01:19|1.01318
05:01:21|1.01345
05:01:21|1.01345
05:01:22|1.01348
05:01:23|1.01318
05:01:25|1.01269
05:01:25|1.01318
05:01:26|1.01318
05:01:28|1.01338
05:01:29|1.01338
05:01:29|1.01258
05:01:31|1.01339
05:01:32|1.01339
05:01:33|1.01339
05:01:34|1.01339
05:01:36|1.01339
05:01:36|1.01184
05:01:38|1.01184
05:01:38|1.01218
05:01:39|1.01226
05:01:41|1.01117
05:01:42|1.01117
05:01:43|1.01117
05:01:44|1.01147
05:01:45|1.01147
05:01:46|1.01147
05:01:46|1.01147
05:01:48|1.01147
05:01:49|1.01147
05:01:50|1.01147
05:01:52|1.01147
05:01:53|1.01188
05:01:53|1.01198
05:01:54|1.01367
05:01:55|1.01398
05:01:57|1.01494
05:01:57|1.01589
05:01:58|1.01589
05:02:00|1.01655
05:02:00|1.01724
05:02:01|1.0206
05:02:03|1.02023
05:02:03|1.01896
05:02:04|1.02195
05:02:05|1.02085
05:02:06|1.02151
05:02:08|1.01799
05:02:09|1.01786
05:02:09|1.0182
05:02:10|1.01897
05:02:11|1.02013
05:02:12|1.02047
05:02:14|1.01947
05:02:14|1.01922
05:02:15|1.01922
05:02:16|1.01857
05:02:17|1.01817
05:02:19|1.01819
05:02:19|1.01819
05:02:20|1.01819
05:02:22|1.01717
05:02:22|1.01717
05:02:23|1.01749
05:02:25|1.0174
05:02:26|1.0174
05:02:27|1.0174
05:02:27|1.01807
05:02:29|1.01807
05:02:29|1.01777
05:02:31|1.01777
05:02:32|1.01777
05:02:32|1.01777
05:02:34|1.01777
05:02:34|1.0183
05:02:38|1.01801
05:02:40|1.01951
05:02:41|1.02021
05:02:42|1.02021
05:02:42|1.02021
05:02:44|1.02021
05:02:44|1.01957
05:02:45|1.01981
05:02:47|1.01981
05:02:47|1.01981
05:02:48|1.01981
05:02:49|1.0204
05:02:50|1.0201
05:02:51|1.0201
05:02:52|1.0201
05:02:53|1.0201
05:02:54|1.0201
05:02:55|1.0201
05:02:58|1.02195
05:02:58|1.02195
05:02:59|1.02195
05:03:00|1.02195
05:03:02|1.02226
05:03:02|1.02171
05:03:03|1.02137
05:03:04|1.02106
05:03:06|1.02106
05:03:07|1.02137
05:03:08|1.01809
05:03:09|1.01886
05:03:10|1.01936
05:03:11|1.01936
05:03:12|1.01955
05:03:13|1.01955
05:03:14|1.01968
05:03:15|1.01995
05:03:16|1.01995
05:03:17|1.02155
05:03:18|1.02189
05:03:19|1.02145
05:03:20|1.02207
05:03:21|1.02207
05:03:22|1.02238
05:03:23|1.02238
05:03:24|1.02238
05:03:25|1.02289
05:03:26|1.02336
05:03:27|1.02432
05:03:28|1.02446
05:03:29|1.02469
05:03:30|1.02549
05:03:31|1.02644
05:03:32|1.02719
05:03:33|1.0279
05:03:34|1.02739
05:03:35|1.02739
05:03:37|1.02725
05:03:37|1.02725
05:03:39|1.02766
05:03:40|1.02809
05:03:41|1.02915
05:03:43|1.02856
05:03:43|1.02845
05:03:45|1.0285
05:03:46|1.02817
05:03:47|1.02766
05:03:48|1.02716
05:03:49|1.02666
05:03:50|1.02666
05:03:51|1.02666
05:03:52|1.02666
05:03:53|1.02735
05:03:54|1.02735
05:03:55|1.02735
05:03:56|1.02735
05:03:57|1.02735
05:03:58|1.02735
05:03:59|1.02776
05:04:00|1.02861
05:04:01|1.02861
05:04:03|1.02861
05:04:04|1.02861
05:04:04|1.02859
05:04:05|1.02859
05:04:06|1.02859
05:04:08|1.02861
05:04:09|1.02861
05:04:10|1.02861
05:04:10|1.02944
05:04:12|1.02944
05:04:13|1.02944
05:04:14|1.02925
05:04:15|1.02954
05:04:16|1.02954
05:04:17|1.02954
05:04:19|1.02954
05:04:19|1.02954
05:04:20|1.02954
05:04:21|1.02954
05:04:22|1.02962
05:04:24|1.02954
05:04:24|1.02919
05:04:25|1.02919
05:04:26|1.02919
05:04:28|1.0287
05:04:28|1.02839
05:04:30|1.02839
05:04:31|1.02839
05:04:32|1.02839
05:04:33|1.02839
05:04:34|1.02859
05:04:34|1.02859
05:04:36|1.02852
05:04:38|1.02775
05:04:39|1.02709
05:04:40|1.02671
05:04:41|1.02536
05:04:42|1.02475
05:04:44|1.02526
05:04:45|1.02526
05:04:47|1.02526
05:04:47|1.02596
05:04:48|1.02596
05:04:50|1.02616
05:04:50|1.02626
05:04:52|1.02626
05:04:53|1.02606
05:04:54|1.02616
05:04:55|1.02605
05:04:55|1.02605
05:04:56|1.02569
05:04:57|1.02569
05:04:58|1.02569
05:05:00|1.02551
05:05:01|1.02551
05:05:02|1.02501
05:05:03|1.02529
05:05:04|1.02529
05:05:05|1.02377
05:05:06|1.02375
05:05:07|1.02375
05:05:09|1.02426
05:05:10|1.02426
05:05:10|1.02403
05:05:12|1.02414
05:05:13|1.02416
05:05:14|1.02466
05:05:15|1.02496
05:05:16|1.02496
05:05:17|1.02496
05:05:18|1.02496
05:05:19|1.02496
05:05:20|1.02567
05:05:21|1.02567
05:05:22|1.02576
05:05:23|1.02616
05:05:24|1.02676
05:05:25|1.02747
05:05:27|1.02832
05:05:28|1.02896
05:05:29|1.02896
05:05:30|1.02896
05:05:30|1.02896
05:05:31|1.02895
05:05:33|1.02895
05:05:33|1.02946
05:05:35|1.02946
05:05:36|1.02896
05:05:38|1.02971
05:05:38|1.03036
05:05:40|1.03075
05:05:40|1.0292
05:05:42|1.03095
05:05:43|1.03095
05:05:44|1.03096
05:05:45|1.03096
05:05:45|1.03055
05:05:47|1.03055
05:05:48|1.03021
05:05:49|1.03021
05:05:51|1.03116
05:05:52|1.02979
05:05:53|1.02979
05:05:54|1.02896
05:05:54|1.02884
05:05:56|1.02884
05:05:57|1.0284
05:05:58|1.02859
05:05:59|1.02799
05:06:00|1.02789
05:06:01|1.02789
05:06:02|1.02739
05:06:03|1.02699
05:06:03|1.0278
05:06:05|1.0278
05:06:06|1.02845
05:06:07|1.02845
05:06:08|1.02906
05:06:08|1.02871
05:06:10|1.02942
05:06:11|1.03312
05:06:12|1.03351
05:06:12|1.03021
05:06:14|1.02991
05:06:15|1.02991
05:06:16|1.02969
05:06:17|1.02961
05:06:18|1.02961
05:06:19|1.02961
05:06:20|1.02991
05:06:21|1.02971
05:06:22|1.03105
05:06:23|1.03015
05:06:24|1.03025
05:06:25|1.03024
05:06:26|1.03138
05:06:27|1.03128
05:06:28|1.03108
05:06:29|1.03108
05:06:30|1.03108
05:06:31|1.03008
05:06:32|1.02998
05:06:33|1.03139
05:06:34|1.03139
05:06:35|1.0305
05:06:36|1.0305
05:06:37|1.03105
05:06:38|1.03105
05:06:39|1.03105
05:06:40|1.0321
05:06:41|1.0321
05:06:42|1.0321
05:06:43|1.0321
05:06:45|1.03109
05:06:45|1.03109
05:06:46|1.03128
05:06:47|1.0305
05:06:48|1.0311
05:06:50|1.03106
05:06:51|1.03129
05:06:51|1.03156
05:06:52|1.03148
05:06:54|1.03148
05:06:54|1.0324
05:06:55|1.0334
05:06:56|1.03347
05:06:58|1.0335
05:06:58|1.0339
05:06:59|1.03399
05:07:01|1.0341
05:07:02|1.0328
05:07:03|1.03296
05:07:04|1.03296
05:07:06|1.03296
05:07:07|1.03229
05:07:07|1.0334
05:07:09|1.0334
05:07:09|1.0334
05:07:10|1.0334
05:07:12|1.0334
05:07:13|1.0328
05:07:14|1.0328
05:07:14|1.0328
05:07:16|1.0328
05:07:17|1.0327
05:07:17|1.033
05:07:19|1.03347
05:07:19|1.03317
05:07:20|1.03317
05:07:22|1.0337
05:07:23|1.0332
05:07:24|1.0332
05:07:25|1.0327
05:07:26|1.0325
05:07:27|1.0325
05:07:28|1.0334
05:07:29|1.0334
05:07:30|1.0334
05:07:31|1.0334
05:07:32|1.0334
05:07:33|1.0332
05:07:34|1.03289
05:07:35|1.03289
05:07:36|1.03289
05:07:37|1.03124
05:07:38|1.03124
05:07:40|1.03191
05:07:41|1.03191
05:07:43|1.03243
05:07:43|1.03243
05:07:45|1.03243
05:07:46|1.03172
05:07:46|1.03172
05:07:48|1.03078
05:07:49|1.03078
05:07:50|1.03089
05:07:51|1.03089
05:07:52|1.03191
05:07:53|1.03191
05:07:54|1.03191
05:07:56|1.03191
05:07:56|1.03118
05:07:58|1.03118
05:07:59|1.0313
05:07:59|1.0313
05:08:01|1.0313
05:08:01|1.03073
05:08:02|1.03073
05:08:04|1.03073
05:08:05|1.02931
05:08:06|1.02879
05:08:06|1.02879
05:08:08|1.02914
05:08:09|1.02914
05:08:10|1.02914
05:08:11|1.02653
05:08:12|1.02591
05:08:13|1.02591
05:08:14|1.02511
05:08:15|1.02505
05:08:16|1.02505
05:08:17|1.0261
05:08:18|1.0261
05:08:19|1.0261
05:08:20|1.0264
05:08:21|1.0264
05:08:22|1.0264
05:08:23|1.0262
05:08:24|1.0267
05:08:25|1.02571
05:08:26|1.02571
05:08:27|1.0265
05:08:28|1.02641
05:08:29|1.02622
05:08:30|1.0264
05:08:31|1.0264
05:08:32|1.02465
05:08:33|1.02465
05:08:34|1.02472
05:08:35|1.02472
05:08:36|1.0253
05:08:37|1.0253
05:08:38|1.02493
05:08:39|1.0253
05:08:40|1.02452
05:08:41|1.02397
05:08:42|1.02332
05:08:43|1.02292
05:08:45|1.02292
05:08:45|1.02228
05:08:47|1.0216
05:08:48|1.0216
05:08:49|1.0216
05:08:50|1.02147
05:08:51|1.02147
05:08:52|1.02072
05:08:53|1.02072
05:08:54|1.02072
05:08:54|1.02072
05:08:56|1.02072
05:08:57|1.02062
05:08:58|1.02056
05:08:59|1.01992
05:09:00|1.02003
05:09:01|1.02003
05:09:02|1.02003
05:09:03|1.01922
05:09:04|1.01922
05:09:05|1.01922
05:09:06|1.01922
05:09:07|1.01952
05:09:08|1.01977
05:09:09|1.01982
05:09:10|1.01982
05:09:11|1.01982
05:09:13|1.01982
05:09:13|1.01942
05:09:14|1.01942
05:09:16|1.01942
05:09:17|1.01942
05:09:18|1.01942
05:09:18|1.01942
05:09:19|1.01875
05:09:20|1.01847
05:09:21|1.01802
05:09:22|1.01802
05:09:23|1.01802
05:09:25|1.01802
05:09:25|1.01802
05:09:27|1.01802
05:09:27|1.01802
05:09:28|1.01802
05:09:30|1.01802
05:09:30|1.0196
05:09:31|1.0179
05:09:32|1.01772
05:09:33|1.0179
05:09:35|1.01732
05:09:35|1.01712
05:09:37|1.01692
05:09:38|1.01642
05:09:39|1.01642
05:09:40|1.01631
05:09:42|1.01602
05:09:43|1.01602
05:09:43|1.01582
05:09:45|1.01582
05:09:46|1.01602
05:09:47|1.01538
05:09:48|1.01532
05:09:49|1.01532
05:09:51|1.01452
05:09:52|1.01452
05:09:53|1.01462
05:09:54|1.01442
05:09:55|1.01442
05:09:56|1.01502
05:09:57|1.01423
05:09:58|1.01392
05:09:59|1.01327
05:10:00|1.01312
05:10:01|1.01322
05:10:02|1.01343
05:10:03|1.01362
05:10:04|1.01362
05:10:05|1.01352
05:10:07|1.01352
05:10:08|1.01352
05:10:08|1.01322
05:10:09|1.01304
05:10:10|1.01304
05:10:11|1.01233
05:10:12|1.01292
05:10:13|1.01282
05:10:14|1.01282
05:10:15|1.01282
05:10:17|1.01282
05:10:18|1.01282
05:10:18|1.01242
05:10:20|1.01242
05:10:20|1.01242
05:10:21|1.01173
05:10:23|1.01173
05:10:24|1.01173
05:10:25|1.01173
05:10:26|1.01173
05:10:27|1.01173
05:10:28|1.01202
05:10:29|1.01202
05:10:30|1.01172
05:10:31|1.01204
05:10:32|1.01204
05:10:33|1.01162
05:10:34|1.01172
05:10:35|1.01172
05:10:36|1.01132
05:10:37|1.01132
05:10:38|1.01132
05:10:39|1.01132
05:10:40|1.01174
05:10:41|1.01152
05:10:42|1.01177
05:10:43|1.01176
05:10:44|1.0119
05:10:45|1.0115
05:10:46|1.01112
05:10:47|1.01112
05:10:48|1.01072
05:10:49|1.01072
05:10:51|1.01072
05:10:52|1.0095
05:10:52|1.01
05:10:54|1.01
05:10:54|1.00972
05:10:56|1.00972
05:10:56|1.00972
05:10:58|1.00972
05:10:59|1.00972
05:11:00|1.00983
05:11:01|1.00983
05:11:02|1.00962
05:11:04|1.00972
05:11:05|1.00972
05:11:06|1.0103
05:11:07|1.00821
05:11:08|1.00907
05:11:08|1.00907
05:11:09|1.00907
05:11:10|1.00842
05:11:12|1.00842
05:11:13|1.00941
05:11:14|1.00952
05:11:15|1.00922
05:11:16|1.00872
05:11:17|1.00871
05:11:18|1.00842
05:11:19|1.00832
05:11:20|1.00812
05:11:21|1.0081
05:11:22|1.00738
05:11:23|1.00752
05:11:24|1.00752
05:11:25|1.00752
05:11:26|1.00786
05:11:27|1.00743
05:11:28|1.00743
05:11:29|1.00727
05:11:30|1.00727
05:11:31|1.00752
05:11:32|1.00742
05:11:33|1.00732
05:11:34|1.00732
05:11:35|1.00642
05:11:36|1.00642
05:11:37|1.007
05:11:38|1.00624
05:11:39|1.00592
05:11:40|1.00592
05:11:41|1.00592
05:11:42|1.00592
05:11:44|1.00614
05:11:45|1.00614
05:11:46|1.00616
05:11:47|1.00612
05:11:48|1.00562
05:11:50|1.00562
05:11:51|1.00542
05:11:51|1.00541
05:11:53|1.00642
05:11:54|1.007
05:11:54|1.00588
05:11:55|1.00642
05:11:57|1.00564
05:11:58|1.00568
05:11:59|1.00591
05:12:00|1.00522
05:12:01|1.00565
05:12:02|1.00516
05:12:03|1.00516
05:12:04|1.00492
05:12:05|1.0056
05:12:06|1.00624
05:12:07|1.00621
05:12:08|1.00611
05:12:09|1.00551
05:12:10|1.00551
05:12:11|1.00551
05:12:12|1.00551
05:12:13|1.00326
05:12:14|1.00326
05:12:15|1.00472
05:12:16|1.00456
05:12:17|1.00451
05:12:18|1.004
05:12:19|1.004
05:12:20|1.00421
05:12:22|1.0051
05:12:22|1.0051
05:12:23|1.0049
05:12:25|1.00314
05:12:25|1.00471
05:12:27|1.00471
05:12:28|1.00581
05:12:29|1.00581
05:12:30|1.00518
05:12:30|1.00471
05:12:31|1.00575
05:12:33|1.00575
05:12:33|1.00697
05:12:34|1.00623
05:12:36|1.00623
05:12:37|1.00616
05:12:38|1.00616
05:12:39|1.00628
05:12:40|1.00568
05:12:41|1.00565
05:12:42|1.00565
05:12:43|1.00559
05:12:44|1.00608
05:12:45|1.00558
05:12:46|1.00558
05:12:48|1.00459
05:12:49|1.0044
05:12:49|1.00508
05:12:51|1.00609
05:12:52|1.00609
05:12:53|1.00609
05:12:55|1.00648
05:12:55|1.00567
05:12:57|1.00567
05:12:57|1.00567
05:12:59|1.00649
05:13:00|1.00649
05:13:01|1.00649
05:13:01|1.00649
05:13:03|1.00587
05:13:04|1.00547
05:13:04|1.00558
05:13:06|1.00595
05:13:07|1.00537
05:13:08|1.00508
05:13:09|1.00477
05:13:09|1.00477
05:13:10|1.00437
05:13:12|1.00437
05:13:13|1.00437
05:13:14|1.00489
05:13:15|1.00499
05:13:16|1.00529
05:13:17|1.00599
05:13:18|1.00517
05:13:19|1.00498
05:13:20|1.00548
05:13:21|1.00548
05:13:22|1.00548
05:13:23|1.00548
05:13:24|1.00549
05:13:25|1.00457
05:13:26|1.00457
05:13:27|1.00421
05:13:28|1.00421
05:13:29|1.00377
05:13:30|1.00377
05:13:31|1.00406
05:13:32|1.00429
05:13:33|1.00508
05:13:35|1.0062
05:13:36|1.00618
05:13:36|1.0062
05:13:37|1.00688
05:13:38|1.00688
05:13:39|1.00727
05:13:40|1.00727
05:13:41|1.00727
05:13:42|1.00637
05:13:44|1.00577
05:13:45|1.00627
05:13:45|1.00497
05:13:47|1.00497
05:13:48|1.00497
05:13:49|1.00497
05:13:50|1.00509
05:13:51|1.00509
05:13:51|1.00639
05:13:54|1.00639
05:13:54|1.00639
05:13:56|1.00639
05:13:57|1.00528
05:13:57|1.00538
05:13:58|1.00538
05:13:59|1.00507
05:14:00|1.00639
05:14:01|1.00677
05:14:03|1.00632
05:14:04|1.00632
05:14:05|1.00632
05:14:06|1.00731
05:14:07|1.00731
05:14:08|1.00732
05:14:08|1.00627
05:14:10|1.00635
05:14:10|1.00647
05:14:12|1.00616
05:14:12|1.00738
05:14:14|1.00738
05:14:15|1.00737
05:14:15|1.00707
05:14:16|1.00562
05:14:18|1.00631
05:14:19|1.00631
05:14:20|1.00631
05:14:21|1.00679
05:14:22|1.00679
05:14:23|1.00657
05:14:23|1.00657
05:14:25|1.00648
05:14:25|1.00648
05:14:26|1.00692
05:14:28|1.00692
05:14:28|1.00597
05:14:30|1.00597
05:14:31|1.00597
05:14:32|1.00597
05:14:33|1.00567
05:14:34|1.00567
05:14:35|1.00567
05:14:36|1.00567
05:14:37|1.00665
05:14:38|1.00672
05:14:39|1.00672
05:14:40|1.00672
05:14:41|1.00672
05:14:42|1.00672
05:14:43|1.00742
05:14:44|1.00762
05:14:46|1.00782
05:14:47|1.00812
05:14:48|1.00895
05:14:50|1.0092
05:14:51|1.00922
05:14:51|1.00887
05:14:53|1.00817
05:14:54|1.00817
05:14:54|1.00817
05:14:55|1.008
05:14:57|1.00774
05:14:57|1.00755
05:14:58|1.00691
05:15:00|1.00682
05:15:01|1.00682
05:15:02|1.00549
05:15:02|1.00644
05:15:04|1.00694
05:15:05|1.00718
05:15:06|1.00834
05:15:07|1.00879
05:15:07|1.00932
05:15:08|1.01014
05:15:09|1.01014
05:15:10|1.01204
05:15:11|1.01265
05:15:13|1.01265
05:15:13|1.01154
05:15:14|1.0114
05:15:16|1.01154
05:15:17|1.0116
05:15:18|1.0116
05:15:19|1.0116
05:15:19|1.01214
05:15:21|1.0116
05:15:21|1.0116
05:15:22|1.0101
05:15:23|1.0094
05:15:24|1.00935
05:15:26|1.00935
05:15:27|1.00935
05:15:28|1.01062
05:15:29|1.01062
05:15:30|1.0102
05:15:31|1.0105
05:15:32|1.00981
05:15:33|1.01025
05:15:33|1.01025
05:15:35|1.0107
05:15:36|1.0107
05:15:37|1.01214
05:15:37|1.01214
05:15:39|1.01134
05:15:39|1.01167
05:15:40|1.01167
05:15:42|1.01214
05:15:43|1.01267
05:15:44|1.0125
05:15:44|1.01267
05:15:46|1.0122
05:15:48|1.01251
05:15:48|1.01304
05:15:50|1.0126
05:15:50|1.01214
05:15:51|1.01214
05:15:53|1.01243
05:15:53|1.01214
05:15:54|1.01162
05:15:55|1.01162
05:15:56|1.01149
05:15:57|1.0112
05:15:59|1.01411
05:15:59|1.01499
05:16:01|1.01486
05:16:02|1.01371
05:16:02|1.01371
05:16:03|1.01371
05:16:04|1.01456
05:16:06|1.01536
05:16:07|1.01468
05:16:08|1.01556
05:16:08|1.01585
05:16:09|1.01621
05:16:10|1.01621
05:16:11|1.01621
05:16:13|1.01598
05:16:14|1.01598
05:16:14|1.01656
05:16:17|1.01707
05:16:18|1.01759
05:16:19|1.01794
05:16:19|1.01794
05:16:20|1.01862
05:16:21|1.02058
05:16:23|1.02033
05:16:24|1.01858
05:16:24|1.01749
05:16:25|1.01754
05:16:27|1.01656
05:16:28|1.01658
05:16:28|1.01684
05:16:30|1.01616
05:16:30|1.01548
05:16:32|1.01508
05:16:33|1.01508
05:16:33|1.01508
05:16:34|1.016
05:16:35|1.01528
05:16:37|1.0159
05:16:37|1.01685
05:16:38|1.01685
05:16:39|1.01685
05:16:40|1.01723
05:16:41|1.01766
05:16:42|1.01766
05:16:44|1.01883
05:16:44|1.01883
05:16:45|1.01883
05:16:46|1.01798
05:16:47|1.01798
05:16:48|1.01798
05:16:49|1.01798
05:16:51|1.01787
05:16:51|1.01781
05:16:53|1.01851
05:16:53|1.01851
05:16:55|1.01851
05:16:56|1.01851
05:16:57|1.01851
05:16:58|1.01965
05:16:59|1.01965
05:17:00|1.01965
05:17:01|1.01965
05:17:03|1.01788
05:17:04|1.01788
05:17:04|1.01868
05:17:05|1.01868
05:17:06|1.01868
05:17:07|1.01906
05:17:08|1.01907
05:17:10|1.0193
05:17:10|1.0193
05:17:11|1.0193
05:17:13|1.0193
05:17:13|1.02078
05:17:14|1.02078
05:17:15|1.02078
05:17:16|1.02078
05:17:17|1.02078
05:17:19|1.02078
05:17:19|1.02078
05:17:20|1.02039
05:17:22|1.02095
05:17:22|1.02095
05:17:23|1.02095
05:17:24|1.02092
05:17:25|1.02092
05:17:26|1.02092
05:17:27|1.02092
05:17:29|1.02092
05:17:29|1.02092
05:17:30|1.02105
05:17:32|1.0204
05:17:33|1.01874
05:17:34|1.01874
05:17:34|1.01959
05:17:36|1.02009
05:17:37|1.02059
05:17:37|1.02129
05:17:38|1.02129
05:17:40|1.02129
05:17:41|1.02086
05:17:42|1.02086
05:17:43|1.02086
05:17:44|1.02086
05:17:45|1.0197
05:17:46|1.0197
05:17:47|1.0197
05:17:48|1.02059
05:17:50|1.02089
05:17:50|1.02089
05:17:51|1.02089
05:17:53|1.02148
05:17:54|1.02148
05:17:55|1.02148
05:17:56|1.02148
05:17:57|1.02148
05:17:58|1.02047
05:17:59|1.01989
05:18:00|1.01989
05:18:02|1.0197
05:18:03|1.01899
05:18:04|1.01899
05:18:05|1.01899
05:18:06|1.01919
05:18:07|1.01863
05:18:08|1.01863
05:18:09|1.0182
05:18:10|1.01849
05:18:11|1.01849
05:18:12|1.01849
05:18:13|1.01791
05:18:14|1.01791
05:18:15|1.01775
05:18:16|1.01758
05:18:17|1.01758
05:18:18|1.01728
05:18:19|1.01808
05:18:20|1.01819
05:18:21|1.01779
05:18:22|1.01728
05:18:23|1.01728
05:18:24|1.01819
05:18:25|1.01839
05:18:26|1.01879
05:18:27|1.01879
05:18:29|1.01787
05:18:29|1.01787
05:18:30|1.01787
05:18:31|1.01787
05:18:33|1.01787
05:18:33|1.01717
05:18:34|1.0166
05:18:36|1.0166
05:18:37|1.0166
05:18:38|1.0166
05:18:39|1.0166
05:18:40|1.01541
05:18:41|1.01514
05:18:41|1.01619
05:18:43|1.01619
05:18:43|1.01689
05:18:44|1.01689
05:18:46|1.01699
05:18:47|1.01729
05:18:48|1.01611
05:18:48|1.01598
05:18:50|1.01598
05:18:52|1.01589
05:18:53|1.01589
05:18:54|1.01589
05:18:54|1.01589
05:18:57|1.01589
05:18:58|1.01589
05:18:58|1.01589
05:18:59|1.01654
05:19:01|1.01588
05:19:02|1.01588
05:19:02|1.01588
05:19:04|1.01588
05:19:04|1.01588
05:19:05|1.015
05:19:06|1.01509
05:19:08|1.01509
05:19:09|1.01509
05:19:10|1.01509
05:19:11|1.01469
05:19:12|1.01423
05:19:12|1.01423
05:19:14|1.01423
05:19:14|1.01341
05:19:15|1.01283
05:19:17|1.01329
05:19:18|1.01353
05:19:19|1.01353
05:19:20|1.01353
05:19:21|1.01353
05:19:22|1.01213
05:19:23|1.01213
05:19:24|1.01233
05:19:25|1.01233
05:19:26|1.0119
05:19:27|1.0119
05:19:28|1.0119
05:19:29|1.01249
05:19:30|1.01249
05:19:31|1.01193
05:19:32|1.01166
05:19:33|1.01128
05:19:34|1.01128
05:19:36|1.01128
05:19:36|1.01128
05:19:37|1.01097
05:19:39|1.01057
05:19:39|1.01053
05:19:40|1.01072
05:19:42|1.01072
05:19:42|1.01072
05:19:43|1.01159
05:19:45|1.01159
05:19:45|1.01159
05:19:46|1.01053
05:19:47|1.01053
05:19:49|1.01053
05:19:49|1.01159
05:19:51|1.01159
05:19:52|1.01219
05:19:53|1.01219
05:19:54|1.01259
05:19:55|1.01259
05:19:56|1.01259
05:19:58|1.01259
05:19:59|1.01332
05:20:00|1.01332
05:20:01|1.01332
05:20:03|1.01332
05:20:03|1.01335
05:20:04|1.01335
05:20:06|1.01335
05:20:06|1.01335
05:20:08|1.014
05:20:09|1.014
05:20:10|1.014
05:20:11|1.01393
05:20:12|1.01373
05:20:13|1.01373
05:20:15|1.01373
05:20:15|1.01423
05:20:17|1.01468
05:20:18|1.01443
05:20:19|1.01413
05:20:20|1.01413
05:20:21|1.01413
05:20:22|1.01413
05:20:23|1.01383
05:20:24|1.01371
05:20:25|1.01371
05:20:26|1.01371
05:20:27|1.01371
05:20:28|1.01371
05:20:29|1.01371
05:20:30|1.01371
05:20:31|1.01333
05:20:32|1.01333
05:20:33|1.01333
05:20:34|1.01333
05:20:35|1.01333
05:20:36|1.01333
05:20:37|1.01333
05:20:38|1.01443
05:20:39|1.01443
05:20:40|1.01464
05:20:41|1.01464
05:20:42|1.01464
05:20:43|1.01464
05:20:44|1.01464
05:20:45|1.01464
05:20:46|1.016
05:20:47|1.016
05:20:48|1.016
05:20:49|1.01688
05:20:50|1.01688
05:20:51|1.01706
05:20:52|1.01706
05:20:53|1.01706
05:20:54|1.01706
05:20:55|1.01653
05:20:56|1.01653
05:20:57|1.01653
05:20:58|1.01623
05:20:59|1.01679
05:21:00|1.01621
05:21:02|1.01579
05:21:03|1.01579
05:21:03|1.01603
05:21:05|1.01652
05:21:05|1.01652
05:21:07|1.01583
05:21:07|1.01583
05:21:08|1.01583
05:21:09|1.01473
05:21:10|1.01473
05:21:11|1.01433
05:21:13|1.01433
05:21:14|1.01383
05:21:14|1.01383
05:21:15|1.01487
05:21:17|1.01487
05:21:18|1.01473
05:21:19|1.01479
05:21:19|1.01453
05:21:21|1.01453
05:21:21|1.01453
05:21:23|1.01494
05:21:23|1.01494
05:21:25|1.01494
05:21:26|1.01455
05:21:27|1.01241
05:21:28|1.01473
05:21:28|1.01473
05:21:29|1.01473
05:21:30|1.01338
05:21:32|1.01305
05:21:33|1.01305
05:21:34|1.01253
05:21:35|1.01253
05:21:36|1.01309
05:21:37|1.01309
05:21:38|1.01309
05:21:39|1.01309
05:21:40|1.01309
05:21:41|1.01309
05:21:42|1.01309
05:21:43|1.01309
05:21:44|1.01309
05:21:45|1.01309
05:21:46|1.01291
05:21:47|1.01321
05:21:48|1.01331
05:21:49|1.01331
05:21:50|1.01239
05:21:51|1.01239
05:21:52|1.01239
05:21:53|1.01239
05:21:54|1.01239
05:21:55|1.01239
05:21:56|1.01239
05:21:57|1.01239
05:21:58|1.01221
05:21:59|1.01221
05:22:00|1.01221
05:22:01|1.01221
05:22:02|1.01181
05:22:03|1.01
05:22:04|1.01161
05:22:05|1.01221
05:22:06|1.01221
05:22:08|1.01221
05:22:08|1.01071
05:22:09|1.01071
05:22:10|1.01291
05:22:11|1.01411
05:22:12|1.01382
05:22:14|1.01253
05:22:15|1.01115
05:22:16|1.01097
05:22:17|1.01097
05:22:17|1.01097
05:22:18|1.01158
05:22:20|1.01158
05:22:20|1.01158
05:22:21|1.01071
05:22:23|1.01128
05:22:24|1.01045
05:22:25|1.00986
05:22:26|1.00941
05:22:27|1.00959
05:22:28|1.00959
05:22:29|1.00959
05:22:30|1.0106
05:22:31|1.01044
05:22:32|1.01044
05:22:33|1.00993
05:22:34|1.00993
05:22:35|1.00993
05:22:37|1.00993
05:22:37|1.00981
05:22:38|1.00981
05:22:40|1.00981
05:22:41|1.00981
05:22:41|1.00981
05:22:42|1.0096
05:22:43|1.00935
05:22:44|1.0095
05:22:46|1.00879
05:22:47|1.00843
05:22:47|1.00785
05:22:48|1.00747
05:22:50|1.00748
05:22:50|1.00748
05:22:51|1.00748
05:22:53|1.00748
05:22:53|1.00748
05:22:54|1.00748
05:22:56|1.0072
05:22:57|1.00671
05:22:58|1.00576
05:23:00|1.00671
05:23:00|1.00737
05:23:02|1.00576
05:23:02|1.0073
05:23:03|1.0073
05:23:05|1.00688
05:23:06|1.00688
05:23:07|1.00688
05:23:08|1.007
05:23:09|1.007
05:23:10|1.007
05:23:11|1.00731
05:23:12|1.00778
05:23:12|1.00778
05:23:14|1.00778
05:23:15|1.00676
05:23:17|1.00681
05:23:18|1.00701
05:23:19|1.00701
05:23:19|1.00701
05:23:20|1.00701
05:23:22|1.00781
05:23:22|1.00781
05:23:24|1.00791
05:23:25|1.00771
05:23:25|1.00771
05:23:26|1.00771
05:23:27|1.00771
05:23:28|1.00771
05:23:30|1.00774
05:23:31|1.00774
05:23:32|1.00781
05:23:32|1.00781
05:23:33|1.00763
05:23:35|1.00761
05:23:36|1.00761
05:23:37|1.00761
05:23:38|1.00761
05:23:39|1.00761
05:23:40|1.00774
05:23:41|1.00781
05:23:41|1.00875
05:23:43|1.00875
05:23:44|1.00719
05:23:45|1.00719
05:23:45|1.00721
05:23:47|1.00721
05:23:47|1.00721
05:23:49|1.00731
05:23:50|1.00751
05:23:51|1.00751
05:23:52|1.00774
05:23:53|1.00774
05:23:54|1.00739
05:23:56|1.00653
05:23:56|1.00643
05:23:57|1.00643
05:23:59|1.00619
05:24:00|1.00609
05:24:01|1.00562
05:24:02|1.00544
05:24:02|1.0057
05:24:03|1.00569
05:24:05|1.00569
05:24:06|1.0061
05:24:06|1.005
05:24:07|1.005
05:24:08|1.00523
05:24:10|1.00513
05:24:11|1.00483
05:24:11|1.00483
05:24:12|1.00444
05:24:14|1.00529
05:24:15|1.00529
05:24:16|1.00529
05:24:16|1.00569
05:24:18|1.00569
05:24:19|1.00569
05:24:20|1.00569
05:24:21|1.00474
05:24:22|1.00531
05:24:23|1.00531
05:24:24|1.00531
05:24:25|1.00469
05:24:26|1.00305
05:24:27|1.00305
05:24:28|1.00156
05:24:30|1.00156
05:24:30|1.
05:24:31|1.00242
05:24:32|1.00263
05:24:33|1.00374
05:24:34|1.00464
05:24:36|1.0052
05:24:37|1.00665
05:24:37|1.00502
05:24:38|1.0059
05:24:40|1.00477
05:24:41|1.0034
05:24:41|1.0034
05:24:43|1.00434
05:24:44|1.00493
05:24:45|1.00493
05:24:46|1.00493
05:24:47|1.00485
05:24:48|1.0052
05:24:49|1.00552
05:24:50|1.00552
05:24:51|1.00552
05:24:52|1.0065
05:24:53|1.0065
05:24:54|1.0065
05:24:56|1.0065
05:24:57|1.0065
05:24:58|1.00641
05:24:59|1.0063
05:25:00|1.0063
05:25:02|1.00532
05:25:02|1.006
05:25:04|1.0058
05:25:06|1.0056
05:25:06|1.0056
05:25:07|1.0053
05:25:08|1.0053
05:25:09|1.005
05:25:10|1.00573
05:25:12|1.00614
05:25:12|1.00614
05:25:13|1.00566
05:25:14|1.00566
05:25:15|1.00596
05:25:16|1.00596
05:25:17|1.00641
05:25:18|1.00698
05:25:19|1.00557
05:25:21|1.0059
05:25:22|1.0056
05:25:23|1.00597
05:25:23|1.00597
05:25:25|1.0052
05:25:25|1.005
05:25:27|1.0047
05:25:28|1.0047
05:25:28|1.00471
05:25:29|1.00471
05:25:31|1.00583
05:25:32|1.00583
05:25:33|1.00693
05:25:33|1.00698
05:25:34|1.00544
05:25:35|1.00544
05:25:36|1.00647
05:25:37|1.00647
05:25:38|1.00647
05:25:40|1.0049
05:25:40|1.00441
05:25:42|1.00423
05:25:43|1.00423
05:25:44|1.00423
05:25:45|1.00423
05:25:45|1.00423
05:25:47|1.00423
05:25:48|1.00423
05:25:49|1.00423
05:25:50|1.00423
05:25:51|1.00383
05:25:51|1.00383
05:25:53|1.00383
05:25:54|1.00383
05:25:54|1.00383
05:25:55|1.00383
05:25:57|1.00331
05:25:58|1.003
05:25:59|1.003
05:26:01|1.003
05:26:02|1.003
05:26:03|1.00407
05:26:04|1.00309
05:26:05|1.00309
05:26:07|1.00369
05:26:07|1.00369
05:26:09|1.00369
05:26:10|1.00454
05:26:11|1.00424
05:26:11|1.00424
05:26:13|1.00247
05:26:13|1.00247
05:26:14|1.00247
05:26:15|1.00247
05:26:16|1.00267
05:26:18|1.00267
05:26:18|1.00247
05:26:20|1.00247
05:26:20|1.002
05:26:22|1.00266
05:26:22|1.00052
05:26:24|1.00052
05:26:24|1.00205
05:26:26|1.00205
05:26:27|1.00205
05:26:27|1.00205
05:26:28|1.0001
05:26:29|1.00179
05:26:31|1.00179
05:26:31|1.00179
05:26:32|1.00179
05:26:33|1.00179
05:26:35|1.00179
05:26:36|1.00179
05:26:37|1.00179
05:26:38|1.00179
05:26:39|1.00179
05:26:39|1.00165
05:26:41|1.00179
05:26:42|1.00179
05:26:43|1.00292
05:26:43|1.00292
05:26:45|1.00319
05:26:45|1.00319
05:26:46|1.003
05:26:48|1.003
05:26:48|1.00306
05:26:50|1.00306
05:26:51|1.00306
05:26:52|1.00306
05:26:52|1.00366
05:26:54|1.00405
05:26:54|1.00405
05:26:56|1.00405
05:26:57|1.00415
05:26:58|1.00366
05:26:59|1.00359
05:27:01|1.00529
05:27:02|1.00618
05:27:02|1.00485
05:27:04|1.00455
05:27:05|1.00515
05:27:06|1.00465
05:27:07|1.00465
05:27:08|1.00465
05:27:09|1.00465
05:27:10|1.00465
05:27:12|1.00445
05:27:12|1.00445
05:27:14|1.00415
05:27:15|1.00415
05:27:15|1.00415
05:27:16|1.00359
05:27:17|1.0034
05:27:18|1.0034
05:27:20|1.00295
05:27:21|1.00295
05:27:21|1.00266
05:27:22|1.00235
05:27:23|1.00185
05:27:24|1.00175
05:27:25|1.00188
05:27:27|1.00189
05:27:27|1.00165
05:27:29|1.00145
05:27:29|1.00278
05:27:30|1.00338
05:27:31|1.00338
05:27:33|1.00338
05:27:34|1.00338
05:27:35|1.00315
05:27:35|1.00315
05:27:36|1.00285
05:27:38|1.00246
05:27:38|1.00246
05:27:40|1.00246
05:27:40|1.00246
05:27:42|1.00325
05:27:42|1.00316
05:27:43|1.00339
05:27:45|1.00339
05:27:46|1.00331
05:27:47|1.00285
05:27:48|1.00268
05:27:49|1.00259
05:27:49|1.00259
05:27:51|1.00259
05:27:52|1.00215
05:27:52|1.00215
05:27:53|1.00289
05:27:54|1.00319
05:27:56|1.00349
05:27:56|1.00321
05:27:58|1.00321
05:27:58|1.00321
05:27:59|1.00321
05:28:01|1.00321
05:28:02|1.00186
05:28:03|1.00228
05:28:04|1.00218
05:28:05|1.00218
05:28:06|1.00218
05:28:07|1.00168
05:28:08|1.00168
05:28:09|1.00102
05:28:10|1.00071
05:28:11|1.00071
05:28:12|1.00071
05:28:13|1.00071
05:28:14|1.00071
05:28:15|1.00078
05:28:16|1.00078
05:28:17|1.00078
05:28:18|1.00078
05:28:19|1.00078
05:28:20|1.00078
05:28:21|1.
05:28:22|1.
05:28:23|0.99991
05:28:24|0.99973
05:28:25|0.99897
05:28:26|0.99765
05:28:27|0.99765
05:28:28|0.99828
05:28:29|0.99853
05:28:30|0.99853
05:28:31|0.99888
05:28:32|0.99703
05:28:33|0.99703
05:28:34|0.99848
05:28:35|0.99848
05:28:36|0.99819
05:28:37|0.99819
05:28:39|0.99842
05:28:39|0.99842
05:28:40|0.99819
05:28:41|0.9982
05:28:42|0.9982
05:28:43|0.99836
05:28:45|0.99868
05:28:45|0.99868
05:28:46|0.99818
05:28:47|0.99788
05:28:48|0.99749
05:28:50|0.99749
05:28:50|0.99749
05:28:52|0.99749
05:28:52|0.99776
05:28:54|0.99776
05:28:55|0.99776
05:28:55|0.99776
05:28:56|0.99768
05:28:57|0.99768
05:28:58|0.99768
05:29:00|0.99768
05:29:01|0.99768
05:29:02|0.99768
05:29:04|0.99707
05:29:04|0.99707
05:29:05|0.99725
05:29:06|0.99725
05:29:07|0.99708
05:29:09|0.99708
05:29:10|0.99708
05:29:10|0.99659
05:29:11|0.99705
05:29:13|0.99705
05:29:14|0.99628
05:29:15|0.99628
05:29:16|0.99628
05:29:17|0.99627
05:29:18|0.99619
05:29:19|0.99619
05:29:20|0.99446
05:29:21|0.99524
05:29:22|0.99502
05:29:23|0.99439
05:29:24|0.99439
05:29:25|0.99439
05:29:26|0.99474
05:29:27|0.99474
05:29:28|0.99452
05:29:29|0.99405
05:29:30|0.99442
05:29:31|0.99483
05:29:32|0.99482
05:29:33|0.99472
05:29:34|0.99447
05:29:35|0.99447
05:29:36|0.99447
05:29:37|0.99447
05:29:38|0.99447
05:29:40|0.995
05:29:40|0.99509
05:29:42|0.99422
05:29:42|0.99474
05:29:43|0.99544
05:29:44|0.99539
05:29:46|0.9954
05:29:46|0.9954
05:29:47|0.9954
05:29:48|0.99412
05:29:49|0.99372
05:29:50|0.99372
05:29:51|0.99372
05:29:52|0.99314
05:29:53|0.99314
05:29:54|0.99334
05:29:55|0.99334
05:29:56|0.99334
05:29:57|0.99334
05:29:58|0.9918
05:29:59|0.99227
05:30:01|0.99227
05:30:02|0.99291
05:30:02|0.99108
05:30:03|0.99223
05:30:04|0.99223
05:30:05|0.99289
05:30:07|0.99361
05:30:07|0.99429
05:30:08|0.99429
05:30:09|0.9955
05:30:10|0.99493
05:30:11|0.99455
05:30:12|0.99571
05:30:13|0.99425
05:30:14|0.99595
05:30:15|0.99601
05:30:16|0.99595
05:30:17|0.99595
05:30:18|0.99651
05:30:19|0.99635
05:30:20|0.99635
05:30:21|0.99635
05:30:23|0.99635
05:30:24|0.99687
05:30:24|0.99692
05:30:25|0.99687
05:30:27|0.99735
05:30:27|0.99555
05:30:28|0.99735
05:30:30|0.99735
05:30:30|0.99832
05:30:31|0.99883
05:30:32|0.99832
05:30:33|0.99832
05:30:34|0.9995
05:30:35|1.00117
05:30:36|0.99999
05:30:38|1.00025
05:30:39|0.99875
05:30:40|0.99747
05:30:41|0.99747
05:30:42|0.99747
05:30:43|0.99793
05:30:44|0.99747
05:30:45|0.99725
05:30:46|0.99725
05:30:47|0.99734
05:30:48|0.99784
05:30:49|0.99784
05:30:50|0.99784
05:30:51|0.99784
05:30:52|0.99772
05:30:53|0.99794
05:30:54|0.99794
05:30:55|0.99885
05:30:56|0.99794
05:30:57|0.99925
05:30:58|0.99968
05:30:59|0.99995
05:31:00|0.99915
05:31:01|0.99885
05:31:02|0.99855
05:31:03|0.99855
05:31:04|0.99777
05:31:05|0.99777
05:31:06|0.99695
05:31:07|0.99695
05:31:09|0.99716
05:31:10|0.99716
05:31:11|0.99643
05:31:12|0.99643
05:31:13|0.99744
05:31:14|0.99744
05:31:15|0.99744
05:31:16|0.99746
05:31:16|0.99746
05:31:18|0.99746
05:31:19|0.99746
05:31:19|0.99785
05:31:20|0.99825
05:31:22|0.99825
05:31:22|0.99797
05:31:23|0.99797
05:31:24|0.99797
05:31:26|0.99865
05:31:27|0.99865
05:31:28|0.99876
05:31:29|0.99829
05:31:30|0.99829
05:31:32|0.99829
05:31:33|0.99941
05:31:33|0.99941
05:31:34|0.99915
05:31:36|0.99915
05:31:36|0.99874
05:31:37|0.99874
05:31:38|0.99905
05:31:39|0.99924
05:31:41|0.99924
05:31:41|0.99985
05:31:42|1.00012
05:31:43|0.99986
05:31:44|0.99986
05:31:46|0.99986
05:31:46|0.99986
05:31:47|0.99986
05:31:48|1.00012
05:31:49|0.99995
05:31:50|0.99983
05:31:51|0.99983
05:31:52|1.00049
05:31:53|1.00049
05:31:54|1.0017
05:31:55|1.00081
05:31:57|1.00239
05:31:57|1.00239
05:31:59|1.00228
05:32:00|1.00239
05:32:00|1.00405
05:32:02|1.00405
05:32:03|1.00405
05:32:03|1.00515
05:32:05|1.00515
05:32:06|1.00495
05:32:07|1.00486
05:32:08|1.00486
05:32:09|1.00292
05:32:10|1.00292
05:32:10|1.0044
05:32:12|1.00349
05:32:12|1.00441
05:32:14|1.00481
05:32:15|1.00481
05:32:16|1.00517
05:32:17|1.00517
05:32:18|1.00517
05:32:19|1.00517
05:32:20|1.00355
05:32:21|1.00517
05:32:22|1.00375
05:32:23|1.00435
05:32:24|1.00405
05:32:25|1.00435
05:32:26|1.00405
05:32:27|1.00405
05:32:28|1.00435
05:32:30|1.00405
05:32:30|1.00435
05:32:31|1.00599
05:32:32|1.0055
05:32:33|1.008
05:32:34|1.00599
05:32:35|1.00706
05:32:37|1.00706
05:32:37|1.00706
05:32:38|1.00755
05:32:40|1.00755
05:32:40|1.0087
05:32:41|1.00865
05:32:42|1.0087
05:32:43|1.0083
05:32:45|1.00834
05:32:45|1.00834
05:32:46|1.008
05:32:47|1.008
05:32:48|1.009
05:32:49|1.00923
05:32:50|1.00923
05:32:51|1.00896
05:32:52|1.008
05:32:53|1.008
05:32:55|1.00799
05:32:55|1.00799
05:32:56|1.00799
05:32:58|1.00799
05:32:59|1.00799
05:33:00|1.00925
05:33:01|1.00895
05:33:01|1.00799
05:33:03|1.00907
05:33:03|1.00885
05:33:05|1.00885
05:33:07|1.00885
05:33:07|1.00907
05:33:08|1.0098
05:33:10|1.00911
05:33:10|1.00911
05:33:11|1.00845
05:33:12|1.0081
05:33:13|1.00747
05:33:15|1.00706
05:33:15|1.00664
05:33:17|1.00664
05:33:18|1.00626
05:33:18|1.00626
05:33:19|1.00626
05:33:20|1.00626
05:33:21|1.00609
05:33:23|1.00535
05:33:24|1.00585
05:33:24|1.00585
05:33:26|1.00595
05:33:26|1.00585
05:33:27|1.00585
05:33:29|1.00628
05:33:30|1.00645
05:33:30|1.00755
05:33:31|1.00792
05:33:32|1.00792
05:33:34|1.00845
05:33:35|1.00845
05:33:35|1.00844
05:33:36|1.00831
05:33:38|1.00834
05:33:39|1.00834
05:33:40|1.00834
05:33:41|1.00834
05:33:41|1.00825
05:33:43|1.00825
05:33:44|1.00852
05:33:45|1.00852
05:33:46|1.00852
05:33:47|1.00852
05:33:47|1.00845
05:33:49|1.00845
05:33:50|1.00935
05:33:51|1.00935
05:33:52|1.00935
05:33:53|1.00909
05:33:54|1.00909
05:33:55|1.00909
05:33:56|1.0089
05:33:57|1.00885
05:33:58|1.00885
05:33:59|1.00885
05:34:01|1.00885
05:34:01|1.00973
05:34:03|1.01012
05:34:04|1.00856
05:34:05|1.00795
05:34:07|1.00778
05:34:07|1.00778
05:34:08|1.00768
05:34:10|1.00768
05:34:11|1.0059
05:34:12|1.0059
05:34:13|1.0059
05:34:14|1.0059
05:34:15|1.0059
05:34:16|1.00668
05:34:17|1.00668
05:34:18|1.00668
05:34:19|1.00668
05:34:20|1.00668
05:34:21|1.00668
05:34:22|1.00668
05:34:23|1.00668
05:34:24|1.00668
05:34:25|1.00668
05:34:26|1.00668
05:34:27|1.00737
05:34:28|1.00748
05:34:29|1.00755
05:34:30|1.00755
05:34:31|1.00755
05:34:32|1.00755
05:34:33|1.00755
05:34:34|1.00755
05:34:35|1.00755
05:34:37|1.00755
05:34:38|1.00755
05:34:39|1.00755
05:34:39|1.00755
05:34:41|1.00921
05:34:42|1.00921
05:34:43|1.01011
05:34:43|1.01026
05:34:44|1.01026
05:34:46|1.01026
05:34:47|1.00916
05:34:47|1.00935
05:34:48|1.00935
05:34:50|1.00935
05:34:51|1.00935
05:34:52|1.00935
05:34:53|1.00865
05:34:54|1.00865
05:34:55|1.00865
05:34:56|1.00865
05:34:57|1.00882
05:34:58|1.00882
05:34:59|1.00882
05:35:00|1.00882
05:35:01|1.00882
05:35:02|1.00882
05:35:03|1.0086
05:35:04|1.0086
05:35:05|1.0086
05:35:07|1.0086
05:35:08|1.0086
05:35:09|1.0086
05:35:10|1.00965
05:35:12|1.00965
05:35:12|1.00965
05:35:13|1.00965
05:35:14|1.00965
05:35:16|1.00965
05:35:16|1.01015
05:35:18|1.01015
05:35:19|1.01015
05:35:20|1.01015
05:35:21|1.01015
05:35:22|1.01015
05:35:24|1.01017
05:35:24|1.00988
05:35:25|1.00988
05:35:27|1.00988
05:35:27|1.00835
05:35:29|1.00835
05:35:30|1.00818
05:35:31|1.00928
05:35:31|1.00928
05:35:33|1.00928
05:35:34|1.00928
05:35:35|1.00928
05:35:36|1.00979
05:35:37|1.00979
05:35:38|1.00979
05:35:39|1.00979
05:35:40|1.01008
05:35:41|1.01008
05:35:42|1.01088
05:35:43|1.01079
05:35:44|1.01065
05:35:45|1.01128
05:35:46|1.01128
05:35:47|1.01095
05:35:48|1.01116
05:35:49|1.01128
05:35:50|1.01145
05:35:51|1.01204
05:35:52|1.01285
05:35:53|1.01335
05:35:54|1.01401
05:35:55|1.01385
05:35:56|1.01394
05:35:57|1.01424
05:35:58|1.01406
05:35:59|1.0134
05:36:00|1.01255
05:36:01|1.01245
05:36:02|1.01235
05:36:03|1.01265
05:36:04|1.01315
05:36:05|1.01328
05:36:06|1.01328
05:36:07|1.0134
05:36:08|1.01455
05:36:09|1.01535
05:36:10|1.01585
05:36:12|1.01521
05:36:13|1.01614
05:36:14|1.01684
05:36:15|1.01713
05:36:16|1.01713
05:36:17|1.01713
05:36:19|1.01655
05:36:20|1.01655
05:36:20|1.01818
05:36:21|1.01825
05:36:22|1.0186
05:36:23|1.01745
05:36:24|1.01745
05:36:25|1.01631
05:36:26|1.01683
05:36:27|1.01707
05:36:29|1.01637
05:36:30|1.01669
05:36:31|1.01638
05:36:31|1.01649
05:36:32|1.01628
05:36:33|1.01689
05:36:34|1.01789
05:36:35|1.01845
05:36:37|1.01859
05:36:38|1.01859
05:36:38|1.01893
05:36:40|1.01893
05:36:40|1.01893
05:36:41|1.01878
05:36:43|1.01878
05:36:43|1.01878
05:36:44|1.01878
05:36:46|1.01967
05:36:46|1.01858
05:36:48|1.01778
05:36:48|1.01778
05:36:49|1.01728
05:36:50|1.01728
05:36:52|1.01709
05:36:52|1.01709
05:36:53|1.01641
05:36:54|1.01631
05:36:55|1.01626
05:36:56|1.01626
05:36:57|1.01652
05:36:59|1.01652
05:36:59|1.01652
05:37:01|1.01652
05:37:01|1.01656
05:37:03|1.01696
05:37:04|1.01696
05:37:04|1.01766
05:37:06|1.01816
05:37:07|1.01816
05:37:09|1.01816
05:37:10|1.01936
05:37:12|1.01898
05:37:13|1.01898
05:37:13|1.0192
05:37:14|1.0192
05:37:15|1.0186
05:37:16|1.01906
05:37:17|1.01874
05:37:18|1.01874
05:37:19|1.01874
05:37:20|1.01775
05:37:21|1.01698
05:37:22|1.01698
05:37:24|1.01698
05:37:24|1.01746
05:37:26|1.01722
05:37:27|1.01722
05:37:27|1.01722
05:37:28|1.01756
05:37:30|1.01786
05:37:30|1.01786
05:37:31|1.01779
05:37:32|1.01756
05:37:33|1.01756
05:37:35|1.01683
05:37:35|1.01683
05:37:37|1.01517
05:37:37|1.01472
05:37:39|1.01472
05:37:39|1.01418
05:37:41|1.01388
05:37:42|1.01388
05:37:42|1.01388
05:37:43|1.01402
05:37:45|1.01402
05:37:45|1.01246
05:37:47|1.01251
05:37:48|1.01251
05:37:49|1.01301
05:37:50|1.01451
05:37:50|1.01498
05:37:51|1.01498
05:37:53|1.01498
05:37:54|1.01498
05:37:55|1.01498
05:37:56|1.01498
05:37:57|1.01498
05:37:58|1.01481
05:37:59|1.01501
05:38:00|1.01531
05:38:01|1.01551
05:38:02|1.01485
05:38:03|1.01488
05:38:04|1.0146
05:38:05|1.0146
05:38:06|1.0146
05:38:07|1.0134
05:38:08|1.01298
05:38:10|1.01269
05:38:10|1.01269
05:38:11|1.01269
05:38:12|1.01269
05:38:14|1.01268
05:38:15|1.01268
05:38:15|1.01279
05:38:16|1.01248
05:38:18|1.01248
05:38:19|1.01231
05:38:21|1.01291
05:38:21|1.01291
05:38:23|1.01178
05:38:24|1.01385
05:38:25|1.01361
05:38:26|1.01431
05:38:26|1.01531
05:38:28|1.01531
05:38:28|1.01531
05:38:30|1.01479
05:38:31|1.01361
05:38:32|1.01431
05:38:33|1.01431
05:38:34|1.01441
05:38:35|1.01358
05:38:36|1.01358
05:38:37|1.01298
05:38:38|1.01215
05:38:39|1.01291
05:38:40|1.01291
05:38:41|1.01311
05:38:42|1.01359
05:38:43|1.01359
05:38:44|1.01359
05:38:45|1.01359
05:38:46|1.0125
05:38:47|1.01325
05:38:48|1.01325
05:38:49|1.01325
05:38:50|1.01325
05:38:51|1.01301
05:38:53|1.01311
05:38:53|1.01311
05:38:55|1.01341
05:38:55|1.01348
05:38:56|1.01348
05:38:57|1.01441
05:38:58|1.01475
05:38:59|1.01453
05:39:01|1.01453
05:39:01|1.0142
05:39:02|1.0142
05:39:03|1.0142
05:39:04|1.0142
05:39:05|1.01553
05:39:06|1.01538
05:39:07|1.01538
05:39:08|1.01498
05:39:10|1.01448
05:39:12|1.01438
05:39:12|1.01438
05:39:13|1.01448
05:39:14|1.01378
05:39:15|1.01348
05:39:17|1.01298
05:39:18|1.01298
05:39:18|1.0132
05:39:30|1.01319
05:39:31|1.01178
05:39:32|1.01148
05:39:33|1.01148
05:39:34|1.01102
05:39:35|1.01078
05:39:36|1.01065
05:39:37|1.01047
05:39:38|1.00931
05:39:39|1.00963
05:39:40|1.00968
05:39:41|1.00978
05:39:42|1.00978
05:39:43|1.00978
05:39:44|1.00978
05:39:45|1.00978
05:39:46|1.0097
05:39:47|1.0102
05:39:48|1.00981
05:39:49|1.00981
05:39:50|1.00981
05:39:51|1.00891
05:39:52|1.00951
05:39:53|1.00764
05:39:54|1.00764
05:39:55|1.00871
05:39:56|1.0091
05:39:57|1.00921
05:39:58|1.00847
05:39:59|1.00839
05:40:00|1.00904
05:40:01|1.00904
05:40:02|1.00893
05:40:03|1.00932
05:40:04|1.00898
05:40:05|1.00898
05:40:06|1.00898
05:40:07|1.00798
05:40:08|1.00754
05:40:10|1.00749
05:40:11|1.0076
05:40:12|1.0076
05:40:13|1.0076
05:40:14|1.00685
05:40:16|1.00685
05:40:16|1.00685
05:40:17|1.00638
05:40:18|1.00598
05:40:20|1.00367
05:40:21|1.00568
05:40:21|1.00568
05:40:22|1.00568
05:40:24|1.0062
05:40:24|1.0062
05:40:26|1.00791
05:40:26|1.00791
05:40:28|1.00801
05:40:28|1.00801
05:40:30|1.00801
05:40:30|1.0067
05:40:31|1.00651
05:40:32|1.00651
05:40:34|1.00651
05:40:34|1.0061
05:40:36|1.0061
05:40:36|1.0061
05:40:37|1.00566
05:40:39|1.00566
05:40:39|1.00566
05:40:40|1.00566
05:40:41|1.00566
05:40:43|1.00566
05:40:43|1.00566
05:40:45|1.00566
05:40:46|1.00566
05:40:47|1.00566
05:40:48|1.00566
05:40:49|1.00566
05:40:50|1.00501
05:40:51|1.00501
05:40:52|1.00501
05:40:53|1.00566
05:40:54|1.00566
05:40:55|1.00566
05:40:56|1.00395
05:40:57|1.00395
05:40:58|1.00395
05:40:59|1.00395
05:41:00|1.00395
05:41:01|1.00363
05:41:02|1.00343
05:41:03|1.00326
05:41:04|1.00326
05:41:06|1.00326
05:41:07|1.00439
05:41:07|1.00439
05:41:08|1.00461
05:41:10|1.00436
05:41:10|1.00436
05:41:12|1.00436
05:41:14|1.00436
05:41:15|1.00436
05:41:16|1.00436
05:41:17|1.00436
05:41:18|1.00436
05:41:19|1.00436
05:41:21|1.00354
05:41:21|1.00354
05:41:23|1.00354
05:41:24|1.00411
05:41:25|1.00597
05:41:26|1.00597
05:41:27|1.00447
05:41:28|1.00597
05:41:29|1.00683
05:41:30|1.00683
05:41:32|1.00683
05:41:33|1.00665
05:41:34|1.00632
05:41:34|1.00632
05:41:36|1.00632
05:41:36|1.00556
05:41:37|1.00526
05:41:38|1.00526
05:41:39|1.00506
05:41:40|1.00506
05:41:42|1.00611
05:41:42|1.00611
05:41:44|1.00628
05:41:45|1.00628
05:41:45|1.00476
05:41:47|1.00473
05:41:47|1.00473
05:41:49|1.00473
05:41:49|1.0038
05:41:50|1.00342
05:41:52|1.00342
05:41:52|1.00342
05:41:53|1.00322
05:41:54|1.0038
05:41:55|1.00342
05:41:57|1.00433
05:41:57|1.00322
05:41:58|1.00322
05:41:59|1.00322
05:42:01|1.00322
05:42:02|1.00322
05:42:03|1.00428
05:42:04|1.00428
05:42:05|1.00403
05:42:06|1.00403
05:42:07|1.00403
05:42:08|1.00403
05:42:09|1.00503
05:42:10|1.00519
05:42:11|1.00519
05:42:13|1.00593
05:42:14|1.00593
05:42:15|1.00546
05:42:16|1.00539
05:42:18|1.00476
05:42:19|1.00476
05:42:19|1.00444
05:42:20|1.00444
05:42:21|1.00444
05:42:23|1.00444
05:42:24|1.00444
05:42:25|1.00372
05:42:25|1.00372
05:42:27|1.00443
05:42:28|1.00406
05:42:29|1.00458
05:42:30|1.00406
05:42:30|1.00336
05:42:31|1.00336
05:42:33|1.00272
05:42:34|1.00272
05:42:35|1.00272
05:42:36|1.00357
05:42:37|1.00357
05:42:38|1.00357
05:42:39|1.00288
05:42:40|1.00288
05:42:41|1.00336
05:42:42|1.0031
05:42:43|1.0031
05:42:44|1.00386
05:42:45|1.00356
05:42:46|1.00356
05:42:47|1.00456
05:42:48|1.00456
05:42:49|1.00297
05:42:51|1.00297
05:42:51|1.00297
05:42:52|1.00522
05:42:54|1.00522
05:42:54|1.00451
05:42:55|1.00421
05:42:56|1.00421
05:42:57|1.00371
05:42:58|1.00371
05:42:59|1.00371
05:43:01|1.00371
05:43:02|1.00402
05:43:03|1.00405
05:43:03|1.00405
05:43:04|1.00405
05:43:05|1.00477
05:43:07|1.00477
05:43:08|1.00477
05:43:09|1.00401
05:43:09|1.00401
05:43:10|1.00401
05:43:11|1.00401
05:43:13|1.00401
05:43:14|1.00401
05:43:15|1.00401
05:43:16|1.00401
05:43:17|1.00383
05:43:18|1.00383
05:43:19|1.00383
05:43:20|1.00383
05:43:21|1.00462
05:43:22|1.00477
05:43:23|1.00477
05:43:24|1.00477
05:43:25|1.00477
05:43:26|1.00491
05:43:27|1.00501
05:43:29|1.00431
05:43:29|1.00431
05:43:30|1.00442
05:43:31|1.0025
05:43:32|1.0025
05:43:33|1.0025
05:43:35|1.00425
05:43:36|1.00361
05:43:36|1.00321
05:43:37|1.00311
05:43:38|1.00279
05:43:39|1.00279
05:43:40|1.00279
05:43:41|1.00231
05:43:43|1.00271
05:43:43|1.00271
05:43:45|1.00271
05:43:46|1.00211
05:43:47|1.00211
05:43:48|1.00322
05:43:49|1.00322
05:43:50|1.00351
05:43:51|1.0043
05:43:52|1.00381
05:43:53|1.00381
05:43:54|1.00381
05:43:55|1.00331
05:43:56|1.00331
05:43:57|1.00331
05:43:58|1.00221
05:43:59|1.00221
05:44:01|1.00221
05:44:01|1.00221
05:44:02|1.00161
05:44:03|1.00101
05:44:04|1.00031
05:44:05|1.00031
05:44:06|1.00063
05:44:07|1.00063
05:44:09|1.00063
05:44:09|1.00063
05:44:10|1.00132
05:44:11|1.00132
05:44:12|1.00081
05:44:13|1.00132
05:44:15|1.00132
05:44:16|1.00031
05:44:18|1.00031
05:44:18|1.00123
05:44:20|1.00123
05:44:21|1.00071
05:44:22|1.00071
05:44:22|1.00071
05:44:24|0.99909
05:44:25|0.99909
05:44:26|1.00168
05:44:26|1.00168
05:44:27|1.00168
05:44:28|1.00168
05:44:29|1.00168
05:44:30|1.00155
05:44:32|1.00155
05:44:33|1.00168
05:44:34|1.00168
05:44:35|1.00185
05:44:36|1.00184
05:44:37|1.00144
05:44:38|1.0011
05:44:39|1.00064
05:44:40|1.00064
05:44:40|1.00064
05:44:42|0.99984
05:44:42|0.99984
05:44:44|0.99984
05:44:44|0.99984
05:44:46|0.99934
05:44:46|0.99993
05:44:48|0.99993
05:44:50|1.00124
05:44:51|1.00044
05:44:51|1.00044
05:44:53|1.00044
05:44:54|1.00044
05:44:54|1.00024
05:44:56|1.00024
05:44:56|1.00024
05:44:57|1.00024
05:44:59|1.00024
05:44:59|1.00024
05:45:01|1.00024
05:45:02|1.0008
05:45:02|1.00105
05:45:04|1.00024
05:45:05|1.0011
05:45:06|1.0011
05:45:07|1.00162
05:45:08|1.00104
05:45:09|1.00122
05:45:10|1.00024
05:45:11|1.00024
05:45:12|1.00024
05:45:13|1.00072
05:45:14|1.00115
05:45:15|1.00115
05:45:17|1.00151
05:45:18|1.00151
05:45:19|1.00094
05:45:19|1.00168
05:45:20|1.00155
05:45:22|1.00064
05:45:23|1.00064
05:45:24|1.00112
05:45:25|1.00112
05:45:26|1.00112
05:45:27|1.00105
05:45:28|1.00105
05:45:29|1.0013
05:45:30|1.00142
05:45:31|1.00142
05:45:32|1.00126
05:45:33|1.00126
05:45:34|1.00126
05:45:35|1.00116
05:45:36|1.0013
05:45:37|1.0013
05:45:38|1.0013
05:45:39|1.0019
05:45:40|1.0019
05:45:42|1.00244
05:45:42|1.00244
05:45:43|1.00244
05:45:44|1.00244
05:45:45|1.00244
05:45:47|1.00204
05:45:48|1.00204
05:45:48|1.00184
05:45:49|1.00164
05:45:50|1.00164
05:45:51|1.00194
05:45:52|1.00194
05:45:54|1.00194
05:45:54|1.00194
05:45:55|1.00154
05:45:56|1.00104
05:45:58|1.00104
05:45:58|1.00214
05:46:01|1.00104
05:46:02|1.00104
05:46:02|1.00104
05:46:03|1.00054
05:46:05|1.00001
05:46:06|1.00001
05:46:07|0.99967
05:46:07|0.99943
05:46:09|0.99943
05:46:10|0.99919
05:46:11|0.99919
05:46:11|0.99919
05:46:12|0.99919
05:46:13|0.99919
05:46:15|0.99919
05:46:16|0.99989
05:46:17|0.99989
05:46:19|1.0001
05:46:19|0.99936
05:46:21|0.99936
05:46:22|1.00002
05:46:23|1.00042
05:46:25|1.00042
05:46:25|1.00107
05:46:26|1.00122
05:46:28|1.00122
05:46:29|1.00122
05:46:29|0.99886
05:46:30|0.99886
05:46:32|0.99886
05:46:32|0.99886
05:46:33|0.99886
05:46:35|0.99886
05:46:36|0.99886
05:46:37|0.99886
05:46:38|0.99886
05:46:39|0.99886
05:46:40|0.99886
05:46:41|0.99886
05:46:42|0.99886
05:46:43|0.99811
05:46:44|0.99811
05:46:45|0.99811
05:46:46|0.99811
05:46:47|0.9976
05:46:49|0.99628
05:46:49|0.99782
05:46:51|0.99832
05:46:52|0.99832
05:46:52|0.99772
05:46:53|0.99822
05:46:55|0.99822
05:46:56|0.99669
05:46:57|0.99669
05:46:58|0.99669
05:47:00|0.99669
05:47:00|0.99644
05:47:01|0.99644
05:47:02|0.99777
05:47:03|0.99702
05:47:04|0.99604
05:47:06|0.99584
05:47:07|0.99678
05:47:07|0.99678
05:47:08|0.99678
05:47:09|0.99682
05:47:10|0.99682
05:47:12|0.99682
05:47:12|0.99682
05:47:13|0.99682
05:47:14|0.99604
05:47:15|0.99604
05:47:17|0.99604
05:47:18|0.99604
05:47:19|0.99604
05:47:20|0.99604
05:47:21|0.99604
05:47:22|0.99604
05:47:23|0.9956
05:47:24|0.9966
05:47:25|0.9966
05:47:26|0.9966
05:47:27|0.9966
05:47:28|0.99702
05:47:29|0.99702
05:47:31|0.99702
05:47:31|0.99702
05:47:32|0.9966
05:47:33|0.9966
05:47:35|0.9966
05:47:35|0.9966
05:47:36|0.99809
05:47:38|0.99809
05:47:38|0.99814
05:47:39|0.99814
05:47:41|0.99817
05:47:41|0.99774
05:47:43|0.99504
05:47:43|0.99652
05:47:45|0.9961
05:47:46|0.99612
05:47:46|0.99612
05:47:47|0.99562
05:47:49|0.99612
05:47:49|0.99652
05:47:50|0.99653
05:47:52|0.99632
05:47:52|0.99572
05:47:53|0.99582
05:47:54|0.99582
05:47:55|0.99542
05:47:56|0.99542
05:47:57|0.99542
05:47:58|0.99728
05:48:00|0.99672
05:48:00|0.99853
05:48:02|0.9981
05:48:02|0.9975
05:48:03|0.9978
05:48:04|0.9977
05:48:05|0.9977
05:48:06|0.9977
05:48:07|0.9977
05:48:08|0.99805
05:48:09|0.99785
05:48:10|0.99785
05:48:11|0.99785
05:48:12|0.99785
05:48:14|0.99785
05:48:14|0.99785
05:48:16|0.99745
05:48:17|0.9971
05:48:17|0.99701
05:48:18|0.99701
05:48:20|0.9971
05:48:21|0.99685
05:48:22|0.99685
05:48:23|0.99685
05:48:24|0.99685
05:48:26|0.99696
05:48:26|0.99696
05:48:27|0.9964
05:48:28|0.9964
05:48:29|0.9964
05:48:30|0.99785
05:48:31|0.99785
05:48:33|0.99867
05:48:33|0.99867
05:48:34|0.99905
05:48:36|0.99867
05:48:36|0.99956
05:48:37|0.99956
05:48:38|0.99956
05:48:39|0.99956
05:48:40|0.99915
05:48:42|0.99915
05:48:42|0.99846
05:48:43|0.99661
05:48:44|0.99755
05:48:45|0.99755
05:48:47|0.99755
05:48:48|0.9981
05:48:48|0.99755
05:48:49|0.99725
05:48:51|0.99739
05:48:51|0.99739
05:48:52|0.99685
05:48:53|0.99685
05:48:55|0.99685
05:48:55|0.99764
05:48:56|0.99764
05:48:58|0.99685
05:48:58|0.99714
05:49:00|0.99764
05:49:01|0.99775
05:49:01|0.99764
05:49:02|0.99714
05:49:04|0.9953
05:49:04|0.9953
05:49:06|0.9953
05:49:06|0.9953
05:49:07|0.99632
05:49:08|0.99692
05:49:09|0.99742
05:49:11|0.99808
05:49:12|0.99869
05:49:13|0.99869
05:49:14|0.99869
05:49:15|0.99869
05:49:16|0.99945
05:49:17|0.99946
05:49:18|0.99948
05:49:19|0.99945
05:49:20|0.99876
05:49:24|0.9981
05:49:25|0.99756
05:49:26|0.99756
05:49:28|0.99859
05:49:28|0.9999
05:49:29|0.99949
05:49:30|0.9999
05:49:31|0.99949
05:49:32|0.99956
05:49:33|1.
05:49:34|1.
05:49:35|1.
05:49:36|0.99935
05:49:37|0.99935
05:49:38|1.
05:49:40|0.99925
05:49:40|0.99925
05:49:42|0.99915
05:49:42|0.99915
05:49:43|0.99915
05:49:44|0.99915
05:49:45|0.99915
05:49:46|0.99935
05:49:47|0.99935
05:49:48|0.99935
05:49:49|0.99935
05:49:50|0.99896
05:49:51|0.99785
05:49:52|0.99785
05:49:53|0.99785
05:49:54|0.99785
05:49:56|0.99785
05:49:57|0.99785
05:49:58|0.99785
05:49:59|0.99785
05:50:00|0.99785
05:50:01|0.99785
05:50:02|0.99828
05:50:03|0.99828
05:50:03|0.99861
05:50:05|0.99861
05:50:06|0.99915
05:50:07|0.99924
05:50:08|0.99924
05:50:08|0.99924
05:50:09|0.99924
05:50:11|0.99944
05:50:12|0.99944
05:50:13|0.99944
05:50:14|0.99954
05:50:14|0.99954
05:50:15|0.9991
05:50:17|0.9991
05:50:18|0.99871
05:50:19|0.99871
05:50:19|0.99871
05:50:20|0.99909
05:50:23|0.99909
05:50:24|0.99907
05:50:25|0.99907
05:50:26|0.99884
05:50:27|0.99884
05:50:28|0.99884
05:50:29|0.99884
05:50:30|0.99884
05:50:31|0.99967
05:50:32|0.99934
05:50:33|0.99915
05:50:34|0.99915
05:50:35|0.99927
05:50:36|0.99952
05:50:37|0.99935
05:50:38|0.99945
05:50:39|0.99936
05:50:40|1.
05:50:41|0.99943
05:50:42|0.99925
05:50:43|1.00072
05:50:44|1.00072
05:50:45|1.00082
05:50:46|1.00082
05:50:48|1.00035
05:50:48|1.00035
05:50:50|1.00075
05:50:50|1.00082
05:50:51|1.00082
05:50:52|1.00124
05:50:54|1.00124
05:50:54|1.00124
05:50:55|1.00186
05:50:57|1.00186
05:50:58|1.00165
05:50:58|1.00165
05:50:59|1.00165
05:51:00|1.00165
05:51:02|1.00165
05:51:03|1.00175
05:51:03|1.00175
05:51:04|1.00175
05:51:06|1.00176
05:51:06|1.00176
05:51:08|1.00165
05:51:09|1.00256
05:51:10|1.00256
05:51:11|1.00256
05:51:12|1.00256
05:51:13|1.00256
05:51:14|1.00256
05:51:15|1.00375
05:51:16|1.00375
05:51:17|1.00375
05:51:18|1.00427
05:51:19|1.00427
05:51:20|1.00427
05:51:21|1.00427
05:51:22|1.00427
05:51:24|1.00435
05:51:25|1.00437
05:51:25|1.00437
05:51:27|1.00318
05:51:28|1.00318
05:51:29|1.00276
05:51:29|1.00276
05:51:30|1.00157
05:51:31|1.00119
05:51:33|1.00186
05:51:34|1.00177
05:51:34|1.00101
05:51:36|1.00101
05:51:36|0.99991
05:51:38|1.00072
05:51:39|1.00037
05:51:40|1.00087
05:51:40|1.00087
05:51:42|1.00067
05:51:43|1.00067
05:51:44|1.00067
05:51:45|1.00147
05:51:46|1.00094
05:51:47|1.00094
05:51:48|1.00094
05:51:49|1.00094
05:51:50|1.00107
05:51:51|1.00077
05:51:52|1.00077
05:51:53|1.00077
05:51:54|1.00047
05:51:55|0.99998
05:51:56|0.99998
05:51:57|0.99998
05:51:58|0.99998
05:51:59|0.99956
05:52:00|0.99956
05:52:01|0.99915
05:52:02|0.99915
05:52:03|0.99915
05:52:04|0.99916
05:52:05|0.99917
05:52:06|0.99917
05:52:07|0.99951
05:52:08|0.99951
05:52:09|0.99951
05:52:10|0.99889
05:52:12|0.99889
05:52:12|0.9987
05:52:14|0.9987
05:52:14|0.99836
05:52:16|0.99869
05:52:16|0.99869
05:52:17|0.99795
05:52:18|0.99795
05:52:19|0.99795
05:52:20|0.9979
05:52:21|0.9979
05:52:23|0.9979
05:52:24|0.9979
05:52:25|0.9979
05:52:26|0.9979
05:52:27|0.9979
05:52:29|0.9979
05:52:29|0.99837
05:52:31|0.9987
05:52:32|0.99947
05:52:33|0.99947
05:52:34|0.99917
05:52:35|0.99917
05:52:36|0.99917
05:52:37|0.99921
05:52:38|0.99921
05:52:40|0.99921
05:52:40|0.99921
05:52:41|0.99941
05:52:43|0.99915
05:52:44|0.99915
05:52:44|0.99915
05:52:46|0.99915
05:52:47|0.99915
05:52:47|0.99915
05:52:48|0.99915
05:52:50|0.99915
05:52:51|0.99869
05:52:52|0.99869
05:52:52|0.99869
05:52:54|0.99869
05:52:54|0.99882
05:52:55|0.99882
05:52:56|0.99882
05:52:57|0.99882
05:52:59|0.99882
05:52:59|0.99882
05:53:01|0.99951
05:53:02|0.99951
05:53:03|0.9996
05:53:03|0.99946
05:53:05|0.99915
05:53:06|0.99915
05:53:06|0.99915
05:53:07|0.99915
05:53:09|0.9996
05:53:10|0.9996
05:53:11|1.0039
05:53:11|1.00265
05:53:13|1.00265
05:53:14|1.00205
05:53:15|1.00155
05:53:16|1.00125
05:53:17|1.00085
05:53:18|1.00085
05:53:19|1.00085
05:53:20|1.00145
05:53:21|1.00145
05:53:22|1.00145
05:53:23|1.00245
05:53:24|1.00175
05:53:25|1.00175
05:53:26|1.00175
05:53:27|1.00175
05:53:28|1.00175
05:53:29|1.00289
05:53:31|1.00225
05:53:32|1.00307
05:53:32|1.00307
05:53:34|1.00307
05:53:35|1.00307
05:53:35|1.00541
05:53:37|1.00435
05:53:38|1.00425
05:53:39|1.00435
05:53:40|1.00438
05:53:41|1.00438
05:53:42|1.00438
05:53:44|1.00438
05:53:45|1.00438
05:53:46|1.00438
05:53:47|1.00438
05:53:48|1.00518
05:53:48|1.00594
05:53:50|1.0071
05:53:50|1.00652
05:53:52|1.00652
05:53:52|1.00645
05:53:54|1.00677
05:53:55|1.00677
05:53:56|1.00645
05:53:56|1.00645
05:53:58|1.00684
05:53:58|1.00687
05:54:00|1.00759
05:54:01|1.00788
05:54:02|1.00788
05:54:03|1.0079
05:54:04|1.0079
05:54:05|1.00799
05:54:06|1.00799
05:54:07|1.00799
05:54:08|1.00799
05:54:09|1.00799
05:54:10|1.00799
05:54:11|1.00799
05:54:12|1.00799
05:54:13|1.00799
05:54:14|1.00726
05:54:15|1.00676
05:54:16|1.00613
05:54:17|1.00613
05:54:18|1.00573
05:54:19|1.00564
05:54:20|1.00564
05:54:21|1.00564
05:54:22|1.00564
05:54:23|1.00567
05:54:24|1.00508
05:54:25|1.00508
05:54:27|1.00541
05:54:28|1.00541
05:54:28|1.00541
05:54:30|1.00541
05:54:31|1.00541
05:54:32|1.00594
05:54:33|1.00597
05:54:34|1.00597
05:54:35|1.00575
05:54:36|1.00575
05:54:37|1.00604
05:54:38|1.00604
05:54:39|1.00604
05:54:41|1.00604
05:54:42|1.00584
05:54:43|1.00594
05:54:44|1.00594
05:54:45|1.00575
05:54:46|1.00614
05:54:48|1.00614
05:54:49|1.00614
05:54:49|1.00614
05:54:50|1.00614
05:54:52|1.00614
05:54:53|1.00614
05:54:53|1.00604
05:54:54|1.00604
05:54:55|1.00604
05:54:57|1.00604
05:54:57|1.00604
05:54:58|1.00604
05:55:00|1.00604
05:55:01|1.00579
05:55:01|1.00613
05:55:03|1.00577
05:55:03|1.00577
05:55:04|1.00535
05:55:06|1.00604
05:55:06|1.00604
05:55:07|1.00573
05:55:08|1.00573
05:55:09|1.00573
05:55:10|1.00573
05:55:12|1.00614
05:55:12|1.00654
05:55:13|1.00654
05:55:14|1.00575
05:55:15|1.00575
05:55:16|1.00614
05:55:17|1.00614
05:55:19|1.00614
05:55:19|1.00644
05:55:20|1.00734
05:55:22|1.00667
05:55:22|1.00667
05:55:23|1.00634
05:55:25|1.00704
05:55:26|1.00744
05:55:27|1.00744
05:55:28|1.00744
05:55:29|1.00744
05:55:30|1.00744
05:55:32|1.00737
05:55:33|1.00843
05:55:34|1.00843
05:55:35|1.00874
05:55:36|1.00874
05:55:37|1.00874
05:55:38|1.00874
05:55:40|1.00874
05:55:40|1.00874
05:55:42|1.0089
05:55:42|1.0089
05:55:44|1.0089
05:55:44|1.0089
05:55:45|1.00875
05:55:47|1.00875
05:55:47|1.01014
05:55:49|1.01014
05:55:50|1.01014
05:55:50|1.01014
05:55:51|1.01004
05:55:52|1.01025
05:55:54|1.00998
05:55:55|1.01025
05:55:56|1.01025
05:55:57|1.01025
05:55:58|1.01025
05:55:59|1.01126
05:56:00|1.01126
05:56:01|1.01126
05:56:02|1.01179
05:56:03|1.01179
05:56:04|1.01177
05:56:05|1.01175
05:56:06|1.01135
05:56:07|1.01135
05:56:08|1.01135
05:56:09|1.01209
05:56:10|1.01209
05:56:11|1.01209
05:56:12|1.01209
05:56:13|1.01209
05:56:14|1.01209
05:56:15|1.01155
05:56:16|1.01155
05:56:17|1.01159
05:56:18|1.01159
05:56:19|1.0126
05:56:20|1.0126
05:56:21|1.0126
05:56:22|1.01248
05:56:23|1.01336
05:56:24|1.01314
05:56:25|1.01314
05:56:26|1.01314
05:56:28|1.01366
05:56:28|1.01366
05:56:30|1.01366
05:56:30|1.01374
05:56:32|1.01413
05:56:33|1.01413
05:56:34|1.01413
05:56:34|1.01385
05:56:36|1.01385
05:56:37|1.01385
05:56:37|1.01385
05:56:38|1.01521
05:56:40|1.0154
05:56:41|1.0154
05:56:42|1.0154
05:56:43|1.01543
05:56:44|1.01543
05:56:45|1.01554
05:56:46|1.01563
05:56:47|1.01563
05:56:48|1.01563
05:56:49|1.01562
05:56:50|1.01531
05:56:51|1.01499
05:56:52|1.01529
05:56:53|1.01529
05:56:54|1.01425
05:56:55|1.01485
05:56:56|1.01485
05:56:57|1.01485
05:56:58|1.01485
05:56:59|1.01485
05:57:00|1.01502
05:57:01|1.01502
05:57:02|1.01494
05:57:03|1.01455
05:57:04|1.01455
05:57:05|1.01421
05:57:06|1.01463
05:57:07|1.01463
05:57:08|1.01514
05:57:09|1.01415
05:57:10|1.01465
05:57:11|1.01465
05:57:12|1.01465
05:57:13|1.01465
05:57:14|1.01455
05:57:15|1.01405
05:57:16|1.01355
05:57:18|1.01355
05:57:18|1.01395
05:57:19|1.01464
05:57:20|1.01464
05:57:21|1.01497
05:57:22|1.01497
05:57:23|1.01503
05:57:24|1.01503
05:57:25|1.01504
05:57:27|1.01504
05:57:28|1.01504
05:57:30|1.01504
05:57:31|1.01504
05:57:32|1.01504
05:57:33|1.01564
05:57:34|1.01564
05:57:35|1.01564
05:57:36|1.01564
05:57:37|1.01564
05:57:38|1.01563
05:57:40|1.01515
05:57:41|1.01515
05:57:41|1.01515
05:57:43|1.01515
05:57:44|1.01515
05:57:45|1.01564
05:57:45|1.01564
05:57:47|1.01564
05:57:47|1.01564
05:57:48|1.01564
05:57:49|1.01564
05:57:51|1.01564
05:57:52|1.01564
05:57:52|1.01553
05:57:54|1.01553
05:57:54|1.01553
05:57:56|1.01553
05:57:57|1.01553
05:57:58|1.01553
05:57:59|1.01553
05:58:00|1.01553
05:58:01|1.01654
05:58:02|1.01862
05:58:03|1.01787
05:58:04|1.01725
05:58:05|1.01665
05:58:06|1.01665
05:58:07|1.01665
05:58:08|1.01665
05:58:09|1.01665
05:58:10|1.01741
05:58:11|1.01808
05:58:12|1.01808
05:58:13|1.01849
05:58:14|1.01819
05:58:15|1.0181
05:58:16|1.01577
05:58:17|1.01577
05:58:18|1.01685
05:58:19|1.01685
05:58:20|1.01727
05:58:21|1.01688
05:58:22|1.01648
05:58:23|1.01648
05:58:24|1.01566
05:58:25|1.01566
05:58:26|1.01566
05:58:27|1.01566
05:58:28|1.01558
05:58:29|1.01558
05:58:31|1.01528
05:58:31|1.01528
05:58:33|1.01459
05:58:33|1.01488
05:58:35|1.01488
05:58:36|1.01568
05:58:37|1.01568
05:58:38|1.01568
05:58:38|1.01568
05:58:39|1.01568
05:58:41|1.0154
05:58:42|1.0154
05:58:43|1.01577
05:58:44|1.01577
05:58:45|1.01577
05:58:46|1.01577
05:58:47|1.01577
05:58:48|1.01577
05:58:49|1.01468
05:58:50|1.01468
05:58:51|1.01416
05:58:52|1.01416
05:58:53|1.01416
05:58:54|1.01447
05:58:55|1.01447
05:58:56|1.01447
05:58:57|1.01368
05:58:58|1.01368
05:58:59|1.01392
05:59:00|1.01393
05:59:01|1.01418
05:59:02|1.01418
05:59:03|1.01358
05:59:04|1.01338
05:59:05|1.01338
05:59:06|1.01398
05:59:08|1.01368
05:59:09|1.01348
05:59:10|1.01348
05:59:11|1.01348
05:59:11|1.01348
05:59:12|1.01348
05:59:13|1.01298
05:59:15|1.01298
05:59:15|1.01298
05:59:16|1.01298
05:59:17|1.01278
05:59:18|1.01278
05:59:19|1.01278
05:59:20|1.01278
05:59:21|1.01301
05:59:22|1.01301
05:59:23|1.01301
05:59:24|1.01288
05:59:25|1.01316
05:59:26|1.01357
05:59:27|1.01357
05:59:28|1.01357
05:59:29|1.01397
05:59:31|1.01422
05:59:32|1.01289
05:59:32|1.01289
05:59:33|1.01289
05:59:34|1.01392
05:59:35|1.01392
05:59:37|1.01392
05:59:38|1.01392
05:59:39|1.01392
05:59:41|1.01392
05:59:42|1.01392
05:59:43|1.01392
05:59:44|1.01437
05:59:45|1.01437
05:59:45|1.01437
05:59:46|1.01437
05:59:47|1.01437
05:59:49|1.01437
05:59:49|1.01437
05:59:51|1.01437
05:59:52|1.01437
05:59:53|1.01408
05:59:54|1.01408
05:59:54|1.01408
05:59:55|1.01408
05:59:57|1.01408
05:59:57|1.01408
05:59:59|1.01408
05:59:59|1.01408
06:00:00|1.01438
06:00:02|1.01438
06:00:02|1.01438
06:00:04|1.01392
06:00:05|1.01528
06:00:06|1.01528
06:00:07|1.01505
06:00:08|1.01505
06:00:09|1.0183
06:00:10|1.0173
06:00:11|1.0188
06:00:12|1.0188
06:00:13|1.01876
06:00:14|1.01876
06:00:15|1.01876
06:00:16|1.01876
06:00:17|1.01876
06:00:18|1.01876
06:00:19|1.0187
06:00:20|1.0187
06:00:21|1.0187
06:00:22|1.01851
06:00:23|1.01763
06:00:24|1.01727
06:00:25|1.01727
06:00:26|1.01727
06:00:27|1.01727
06:00:28|1.01727
06:00:29|1.01786
06:00:30|1.01786
06:00:32|1.01866
06:00:32|1.01866
06:00:34|1.01793
06:00:34|1.01751
06:00:36|1.01727
06:00:37|1.01683
06:00:38|1.01766
06:00:39|1.0162
06:00:40|1.01745
06:00:41|1.01745
06:00:42|1.01696
06:00:43|1.01696
06:00:44|1.01676
06:00:45|1.01657
06:00:46|1.01572
06:00:47|1.01504
06:00:48|1.01485
06:00:49|1.01485
06:00:50|1.0151
06:00:52|1.0151
06:00:53|1.01367
06:00:54|1.01436
06:00:54|1.01445
06:00:55|1.01445
06:00:57|1.01445
06:00:58|1.01445
06:00:59|1.01428
06:01:00|1.01435
06:01:01|1.01435
06:01:02|1.01376
06:01:03|1.01376
06:01:03|1.01386
06:01:05|1.01366
06:01:06|1.01375
06:01:07|1.01375
06:01:08|1.01375
06:01:09|1.01375
06:01:10|1.01317
06:01:11|1.01436
06:01:12|1.01455
06:01:13|1.01252
06:01:14|1.01252
06:01:15|1.01302
06:01:16|1.0123
06:01:17|1.01153
06:01:18|1.01083
06:01:19|1.01083
06:01:20|1.01045
06:01:21|1.01045
06:01:22|1.01007
06:01:23|1.0098
06:01:24|1.00917
06:01:25|1.00914
06:01:26|1.00935
06:01:27|1.00935
06:01:28|1.00846
06:01:29|1.00846
06:01:30|1.0079
06:01:31|1.00849
06:01:33|1.00847
06:01:34|1.00926
06:01:35|1.0087
06:01:36|1.00979
06:01:37|1.00985
06:01:38|1.00985
06:01:39|1.00874
06:01:40|1.00874
06:01:41|1.00818
06:01:42|1.00916
06:01:43|1.00925
06:01:44|1.00844
06:01:45|1.00802
06:01:46|1.00722
06:01:47|1.00722
06:01:48|1.00722
06:01:49|1.00722
06:01:50|1.00776
06:01:51|1.00684
06:01:52|1.00735
06:01:54|1.00735
06:01:55|1.00735
06:01:56|1.00444
06:01:56|1.00551
06:01:57|1.00551
06:01:58|1.00551
06:02:00|1.00574
06:02:01|1.00506
06:02:02|1.00561
06:02:03|1.00644
06:02:05|1.00644
06:02:05|1.00644
06:02:06|1.00644
06:02:07|1.00644
06:02:08|1.00725
06:02:09|1.00591
06:02:10|1.00725
06:02:11|1.00725
06:02:13|1.00725
06:02:14|1.00529
06:02:15|1.00529
06:02:16|1.00567
06:02:17|1.0053
06:02:18|1.0053
06:02:19|1.00577
06:02:20|1.00486
06:02:21|1.00577
06:02:22|1.00559
06:02:23|1.00559
06:02:24|1.00507
06:02:25|1.00507
06:02:26|1.00507
06:02:27|1.00507
06:02:28|1.00507
06:02:29|1.00507
06:02:30|1.00507
06:02:31|1.00516
06:02:32|1.00516
06:02:33|1.00516
06:02:34|1.00516
06:02:36|1.00527
06:02:37|1.00527
06:02:38|1.00527
06:02:39|1.00527
06:02:40|1.00527
06:02:41|1.00559
06:02:42|1.00617
06:02:43|1.00667
06:02:44|1.00667
06:02:45|1.00667
06:02:47|1.00686
06:02:47|1.00687
06:02:49|1.00687
06:02:49|1.00687
06:02:51|1.00687
06:02:52|1.00666
06:02:52|1.00677
06:02:54|1.00677
06:02:55|1.00677
06:02:56|1.00677
06:02:57|1.00686
06:02:57|1.00686
06:02:58|1.00686
06:03:00|1.00686
06:03:01|1.00686
06:03:02|1.00686
06:03:03|1.00686
06:03:03|1.00646
06:03:05|1.00626
06:03:06|1.00616
06:03:07|1.00605
06:03:08|1.00556
06:03:10|1.00536
06:03:10|1.00355
06:03:11|1.00436
06:03:12|1.00436
06:03:13|1.00436
06:03:14|1.00486
06:03:15|1.00486
06:03:17|1.00544
06:03:17|1.00575
06:03:18|1.00575
06:03:19|1.00677
06:03:20|1.00724
06:03:21|1.00711
06:03:22|1.00711
06:03:23|1.00711
06:03:24|1.00711
06:03:25|1.00682
06:03:26|1.0062
06:03:27|1.0062
06:03:28|1.0062
06:03:29|1.0062
06:03:30|1.0062
06:03:31|1.00627
06:03:33|1.00592
06:03:34|1.00509
06:03:36|1.00606
06:03:37|1.00606
06:03:38|1.00593
06:03:39|1.00593
06:03:40|1.00593
06:03:41|1.00633
06:03:42|1.0062
06:03:43|1.00694
06:03:44|1.00673
06:03:45|1.00673
06:03:46|1.00673
06:03:47|1.00682
06:03:48|1.00682
06:03:49|1.00727
06:03:50|1.00727
06:03:51|1.00777
06:03:52|1.00815
06:03:53|1.00815
06:03:54|1.00937
06:03:55|1.00937
06:03:56|1.00937
06:03:57|1.00892
06:03:58|1.00892
06:03:59|1.00892
06:04:00|1.00892
06:04:01|1.00892
06:04:02|1.00892
06:04:03|1.00892
06:04:04|1.00937
06:04:05|1.00937
06:04:06|1.00846
06:04:07|1.00846
06:04:08|1.00846
06:04:09|1.00846
06:04:10|1.00846
06:04:11|1.00846
06:04:12|1.00846
06:04:13|1.00876
06:04:14|1.00876
06:04:15|1.00876
06:04:17|1.00892
06:04:17|1.00913
06:04:19|1.00913
06:04:19|1.00913
06:04:20|1.00913
06:04:22|1.00913
06:04:22|1.00912
06:04:23|1.00912
06:04:24|1.00912
06:04:26|1.00893
06:04:26|1.00793
06:04:27|1.00722
06:04:28|1.00722
06:04:29|1.00703
06:04:30|1.00703
06:04:31|1.00703
06:04:33|1.00634
06:04:33|1.00634
06:04:35|1.00687
06:04:37|1.00687
06:04:38|1.00687
06:04:39|1.00685
06:04:40|1.00685
06:04:41|1.00717
06:04:42|1.00717
06:04:43|1.00717
06:04:44|1.00717
06:04:45|1.00797
06:04:46|1.00797
06:04:48|1.00797
06:04:48|1.00805
06:04:50|1.00805
06:04:50|1.00774
06:04:52|1.00692
06:04:53|1.00662
06:04:54|1.00616
06:04:55|1.00642
06:04:55|1.00459
06:04:57|1.00459
06:04:58|1.00459
06:04:59|1.00489
06:05:00|1.00489
06:05:01|1.00452
06:05:02|1.00417
06:05:03|1.00328
06:05:05|1.0029
06:05:05|1.00305
06:05:06|1.0027
06:05:07|1.00261
06:05:08|1.00261
06:05:09|1.00172
06:05:10|1.00125
06:05:11|1.0021
06:05:12|1.0021
06:05:13|1.0021
06:05:14|1.00163
06:05:15|1.00146
06:05:17|1.00146
06:05:17|1.00146
06:05:19|1.00066
06:05:19|1.00047
06:05:20|1.00127
06:05:21|1.00074
06:05:22|1.00074
06:05:23|1.00074
06:05:24|1.00185
06:05:25|1.00162
06:05:26|1.00166
06:05:27|1.00166
06:05:28|0.99944
06:05:30|0.99933
06:05:30|0.99894
06:05:31|0.99813
06:05:32|0.99813
06:05:33|0.99803
06:05:34|0.9981
06:05:36|0.99843
06:05:38|0.9979
06:05:39|0.9979
06:05:40|0.99766
06:05:41|0.99807
06:05:41|0.99811
06:05:42|0.99811
06:05:44|0.99811
06:05:45|0.9976
06:05:47|0.997
06:05:48|0.9971
06:05:48|0.996
06:05:49|0.996
06:05:51|0.996
06:05:51|0.996
06:05:53|0.9974
06:05:53|0.9971
06:05:55|0.99666
06:05:56|0.99666
06:05:57|0.99651
06:05:57|0.99651
06:05:59|0.99651
06:05:59|0.99651
06:06:01|0.99651
06:06:01|0.996
06:06:03|0.9958
06:06:03|0.9957
06:06:05|0.9957
06:06:05|0.9953
06:06:06|0.9953
06:06:08|0.99538
06:06:08|0.99538
06:06:10|0.995
06:06:11|0.99543
06:06:12|0.99543
06:06:13|0.99543
06:06:14|0.99543
06:06:15|0.99631
06:06:16|0.99565
06:06:17|0.99653
06:06:18|0.996
06:06:19|0.99673
06:06:20|0.99681
06:06:21|0.9961
06:06:22|0.9961
06:06:23|0.9961
06:06:24|0.9961
06:06:25|0.99633
06:06:26|0.99693
06:06:27|0.99693
06:06:28|0.99693
06:06:29|0.99661
06:06:30|0.9955
06:06:31|0.99511
06:06:32|0.99511
06:06:33|0.99501
06:06:34|0.9948
06:06:35|0.9948
06:06:36|0.99376
06:06:37|0.994
06:06:38|0.994
06:06:40|0.99472
06:06:41|0.99493
06:06:42|0.99551
06:06:43|0.99513
06:06:44|0.99513
06:06:45|0.99513
06:06:46|0.99541
06:06:47|0.99541
06:06:49|0.99541
06:06:49|0.9946
06:06:50|0.99541
06:06:51|0.99593
06:06:52|0.9964
06:06:53|0.99576
06:06:54|0.99667
06:06:55|0.9964
06:06:56|0.99749
06:06:57|0.9972
06:06:58|0.9968
06:07:00|0.9963
06:07:01|0.99712
06:07:01|0.9976
06:07:02|0.9968
06:07:03|0.99742
06:07:04|0.99742
06:07:05|0.99742
06:07:06|0.9979
06:07:07|0.9974
06:07:09|0.9972
06:07:09|0.9969
06:07:10|0.99731
06:07:11|0.99789
06:07:13|0.99842
06:07:13|0.998
06:07:14|0.99823
06:07:15|0.99881
06:07:16|0.99881
06:07:17|0.99896
06:07:18|0.9983
06:07:20|0.998
06:07:20|0.99883
06:07:22|0.99913
06:07:22|0.9978
06:07:23|0.9971
06:07:24|0.9965
06:07:25|0.9965
06:07:26|0.99651
06:07:28|0.9968
06:07:28|0.99616
06:07:30|0.99588
06:07:31|0.99566
06:07:32|0.99491
06:07:32|0.9949
06:07:34|0.99512
06:07:34|0.99512
06:07:35|0.99512
06:07:36|0.9945
06:07:38|0.9946
06:07:39|0.9946
06:07:40|0.99459
06:07:42|0.99473
06:07:42|0.99473
06:07:44|0.99473
06:07:45|0.99493
06:07:46|0.99493
06:07:47|0.99553
06:07:47|0.99553
06:07:49|0.99553
06:07:50|0.99553
06:07:51|0.99532
06:07:52|0.99532
06:07:53|0.99559
06:07:53|0.99559
06:07:55|0.99559
06:07:55|0.99559
06:07:57|0.99559
06:07:58|0.99559
06:07:58|0.99559
06:07:59|0.99533
06:08:01|0.99603
06:08:01|0.9949
06:08:02|0.9949
06:08:03|0.9949
06:08:05|0.99531
06:08:06|0.99602
06:08:07|0.9948
06:08:08|0.9939
06:08:09|0.99326
06:08:10|0.99413
06:08:11|0.99433
06:08:13|0.9934
06:08:13|0.99268
06:08:14|0.9917
06:08:16|0.99185
06:08:16|0.991
06:08:17|0.99081
06:08:19|0.99123
06:08:19|0.99145
06:08:21|0.99145
06:08:22|0.9913
06:08:22|0.9913
06:08:24|0.9913
06:08:25|0.9913
06:08:26|0.99132
06:08:27|0.99132
06:08:28|0.991
06:08:29|0.991
06:08:30|0.991
06:08:31|0.991
06:08:32|0.991
06:08:34|0.9908
06:08:34|0.9908
06:08:35|0.9908
06:08:36|0.9908
06:08:37|0.9913
06:08:39|0.9913
06:08:40|0.99053
06:08:41|0.99053
06:08:43|0.99121
06:08:44|0.99173
06:08:45|0.99273
06:08:46|0.99273
06:08:47|0.99151
06:08:49|0.99121
06:08:50|0.99121
06:08:51|0.99254
06:08:52|0.99002
06:08:52|0.99101
06:08:54|0.99101
06:08:55|0.99031
06:08:56|0.99021
06:08:56|0.99002
06:08:57|0.99002
06:08:59|0.99027
06:09:00|0.98985
06:09:01|0.98929
06:09:02|0.98874
06:09:03|0.98842
06:09:04|0.98798
06:09:05|0.98787
06:09:06|0.98772
06:09:07|0.9875
06:09:08|0.98771
06:09:09|0.98771
06:09:10|0.98771
06:09:11|0.98764
06:09:12|0.98764
06:09:13|0.9876
06:09:14|0.98804
06:09:15|0.98804
06:09:16|0.98854
06:09:17|0.98914
06:09:19|0.98914
06:09:20|0.98823
06:09:20|0.98823
06:09:21|0.98854
06:09:22|0.98863
06:09:24|0.98812
06:09:25|0.9875
06:09:25|0.98929
06:09:26|0.98842
06:09:27|0.98842
06:09:28|0.9887
06:09:29|0.98909
06:09:30|0.98909
06:09:32|0.98884
06:09:33|0.98884
06:09:34|0.98941
06:09:34|0.98953
06:09:36|0.98864
06:09:36|0.98831
06:09:38|0.98903
06:09:38|0.98841
06:09:41|0.98801
06:09:41|0.98801
06:09:43|0.98801
06:09:44|0.98792
06:09:45|0.98884
06:09:45|0.98851
06:09:46|0.98851
06:09:48|0.98871
06:09:49|0.98871
06:09:49|0.98871
06:09:50|0.98781
06:09:52|0.98781
06:09:52|0.98716
06:09:53|0.98681
06:09:54|0.98671
06:09:55|0.98641
06:09:57|0.98617
06:09:58|0.98664
06:09:59|0.98685
06:10:00|0.98685
06:10:01|0.98672
06:10:02|0.98672
06:10:03|0.98605
06:10:04|0.98605
06:10:05|0.98605
06:10:06|0.98621
06:10:08|0.98621
06:10:08|0.98691
06:10:09|0.98691
06:10:10|0.98691
06:10:11|0.98801
06:10:12|0.98772
06:10:14|0.98722
06:10:15|0.98722
06:10:16|0.98783
06:10:16|0.98783
06:10:17|0.98843
06:10:18|0.98843
06:10:20|0.98843
06:10:21|0.98843
06:10:22|0.98821
06:10:23|0.98863
06:10:24|0.98884
06:10:25|0.98884
06:10:26|0.98884
06:10:27|0.98884
06:10:29|0.98884
06:10:29|0.98884
06:10:30|0.98883
06:10:31|0.98883
06:10:32|0.99033
06:10:33|0.99067
06:10:34|0.99067
06:10:35|0.98936
06:10:36|0.98936
06:10:37|0.98936
06:10:38|0.98936
06:10:40|0.98981
06:10:41|0.98973
06:10:42|0.98973
06:10:43|0.98973
06:10:43|0.98983
06:10:45|0.98974
06:10:45|0.9905
06:10:47|0.9905
06:10:49|0.9905
06:10:50|0.99113
06:10:51|0.99113
06:10:52|0.99174
06:10:53|0.99174
06:10:54|0.99174
06:10:54|0.99174
06:10:56|0.99146
06:10:56|0.99146
06:10:57|0.99134
06:10:58|0.99124
06:10:59|0.99124
06:11:00|0.99124
06:11:01|0.99124
06:11:03|0.99276
06:11:04|0.99276
06:11:04|0.99276
06:11:06|0.99353
06:11:07|0.99405
06:11:08|0.99323
06:11:09|0.99263
06:11:10|0.99263
06:11:11|0.99405
06:11:12|0.99558
06:11:13|0.99463
06:11:14|0.99434
06:11:15|0.99463
06:11:15|0.99562
06:11:17|0.99561
06:11:18|0.99561
06:11:19|0.99607
06:11:20|0.9964
06:11:20|0.99664
06:11:22|0.99633
06:11:22|0.99633
06:11:24|0.99643
06:11:25|0.99643
06:11:25|0.99523
06:11:27|0.99533
06:11:28|0.99503
06:11:28|0.99443
06:11:30|0.99443
06:11:31|0.99483
06:11:31|0.99514
06:11:32|0.99514
06:11:34|0.99514
06:11:35|0.99514
06:11:36|0.99592
06:11:36|0.99592
06:11:38|0.99592
06:11:39|0.99592
06:11:40|0.99615
06:11:41|0.99615
06:11:42|0.99615
06:11:44|0.99543
06:11:45|0.99524
06:11:46|0.99592
06:11:47|0.99652
06:11:48|0.99692
06:11:49|0.99592
06:11:50|0.99746
06:11:51|0.99772
06:11:53|0.99772
06:11:53|0.99724
06:11:55|0.99724
06:11:56|0.99724
06:11:57|0.99724
06:11:58|0.99724
06:11:59|0.99724
06:11:59|0.99762
06:12:01|0.99772
06:12:02|0.99878
06:12:04|0.99947
06:12:04|0.99998
06:12:05|0.99998
06:12:07|0.99998
06:12:07|0.99998
06:12:08|0.99998
06:12:10|0.99998
06:12:11|0.99998
06:12:12|1.00049
06:12:13|0.99943
06:12:14|0.99992
06:12:15|0.99972
06:12:16|0.99815
06:12:17|0.99829
06:12:19|0.99829
06:12:19|0.99829
06:12:21|0.99962
06:12:21|0.99982
06:12:23|0.99982
06:12:23|0.99982
06:12:25|1.00032
06:12:25|1.00032
06:12:26|0.99799
06:12:27|0.99799
06:12:28|0.99819
06:12:29|0.99819
06:12:30|0.99819
06:12:32|0.99948
06:12:33|1.00018
06:12:34|1.00028
06:12:35|1.00028
06:12:36|1.00028
06:12:37|1.00028
06:12:38|1.00028
06:12:39|1.00028
06:12:40|1.00058
06:12:41|1.00058
06:12:42|1.00058
06:12:44|1.00087
06:12:44|1.00077
06:12:45|1.00077
06:12:46|1.00085
06:12:47|1.00085
06:12:49|1.00126
06:12:50|1.00126
06:12:50|1.00126
06:12:52|1.00126
06:12:53|1.00105
06:12:54|1.00105
06:12:54|1.00105
06:12:56|1.00105
06:12:56|1.00105
06:12:58|1.00105
06:12:59|1.00105
06:13:00|1.00072
06:13:01|1.00072
06:13:02|1.00128
06:13:03|1.00128
06:13:04|1.0012
06:13:05|1.00081
06:13:06|1.00081
06:13:07|1.00028
06:13:08|1.00028
06:13:09|1.00028
06:13:11|1.00158
06:13:11|1.00238
06:13:13|1.00273
06:13:14|1.0026
06:13:15|1.0026
06:13:15|1.00288
06:13:17|1.00288
06:13:18|1.00292
06:13:18|1.00343
06:13:20|1.00296
06:13:20|1.00317
06:13:22|1.00317
06:13:23|1.00317
06:13:24|1.00317
06:13:24|1.00347
06:13:26|1.00347
06:13:27|1.00347
06:13:28|1.00302
06:13:28|1.00302
06:13:30|1.00245
06:13:30|1.0024
06:13:32|1.0024
06:13:33|1.0024
06:13:34|1.0028
06:13:35|1.00219
06:13:36|1.00219
06:13:37|1.002
06:13:38|1.002
06:13:39|1.00258
06:13:40|1.00258
06:13:41|1.00258
06:13:42|1.00258
06:13:43|1.00292
06:13:45|1.00349
06:13:46|1.00349
06:13:47|1.00329
06:13:48|1.00329
06:13:49|1.00367
06:13:50|1.00367
06:13:51|1.00367
06:13:52|1.00367
06:13:53|1.00429
06:13:54|1.00427
06:13:55|1.00427
06:13:57|1.00434
06:13:58|1.00409
06:13:59|1.00409
06:14:00|1.00409
06:14:01|1.00409
06:14:02|1.00418
06:14:02|1.0047
06:14:03|1.00489
06:14:05|1.00489
06:14:06|1.00489
06:14:07|1.00489
06:14:08|1.00479
06:14:09|1.00439
06:14:10|1.0043
06:14:11|1.0043
06:14:12|1.00445
06:14:13|1.00445
06:14:14|1.00445
06:14:15|1.0053
06:14:16|1.00555
06:14:17|1.00555
06:14:19|1.00588
06:14:19|1.00643
06:14:21|1.00661
06:14:21|1.00661
06:14:22|1.0068
06:14:24|1.0068
06:14:25|1.0071
06:14:25|1.00669
06:14:26|1.00669
06:14:27|1.00729
06:14:28|1.00739
06:14:29|1.00739
06:14:30|1.00739
06:14:32|1.00765
06:14:33|1.00817
06:14:33|1.00817
06:14:34|1.00817
06:14:35|1.00839
06:14:36|1.00839
06:14:37|1.00839
06:14:38|1.00839
06:14:39|1.00839
06:14:41|1.00839
06:14:42|1.00839
06:14:43|1.00839
06:14:44|1.00863
06:14:46|1.00863
06:14:47|1.00863
06:14:47|1.00863
06:14:48|1.00863
06:14:49|1.00863
06:14:51|1.0091
06:14:51|1.0093
06:14:53|1.0093
06:14:53|1.0093
06:14:55|1.0093
06:14:55|1.00979
06:14:57|1.00979
06:14:57|1.00979
06:14:59|1.00979
06:15:00|1.00955
06:15:01|1.0095
06:15:02|1.01017
06:15:03|1.01023
06:15:04|1.0108
06:15:06|1.01139
06:15:06|1.01111
06:15:07|1.0116
06:15:09|1.0116
06:15:10|1.01205
06:15:10|1.01205
06:15:11|1.01216
06:15:12|1.01216
06:15:14|1.01216
06:15:14|1.01258
06:15:15|1.01189
06:15:16|1.01189
06:15:17|1.01137
06:15:18|1.01069
06:15:19|1.01039
06:15:20|1.0112
06:15:21|1.0112
06:15:23|1.01099
06:15:23|1.01079
06:15:24|1.01079
06:15:25|1.01079
06:15:26|1.01079
06:15:27|1.01079
06:15:28|1.01079
06:15:29|1.01079
06:15:30|1.01079
06:15:31|1.01079
06:15:33|1.011
06:15:34|1.01019
06:15:34|1.00929
06:15:35|1.00929
06:15:37|1.00929
06:15:38|1.00929
06:15:39|1.00955
06:15:39|1.0104
06:15:41|1.00979
06:15:42|1.00979
06:15:42|1.00941
06:15:45|1.00941
06:15:46|1.0094
06:15:48|1.00941
06:15:49|1.00941
06:15:49|1.00927
06:15:50|1.00899
06:15:51|1.00899
06:15:52|1.0095
06:15:54|1.00939
06:15:55|1.00952
06:15:56|1.0095
06:15:57|1.0091
06:15:58|1.0091
06:15:59|1.0092
06:16:00|1.0094
06:16:01|1.0094
06:16:02|1.0098
06:16:03|1.0098
06:16:04|1.0093
06:16:05|1.00889
06:16:06|1.00881
06:16:07|1.00839
06:16:08|1.00839
06:16:10|1.00839
06:16:11|1.0084
06:16:11|1.00844
06:16:13|1.00882
06:16:14|1.009
06:16:14|1.00882
06:16:16|1.00882
06:16:16|1.00882
06:16:18|1.00803
06:16:19|1.00747
06:16:20|1.00711
06:16:21|1.00711
06:16:22|1.00652
06:16:23|1.00652
06:16:24|1.00652
06:16:25|1.0059
06:16:26|1.0059
06:16:27|1.0058
06:16:28|1.0061
06:16:29|1.0064
06:16:30|1.0064
06:16:31|1.00513
06:16:32|1.00513
06:16:33|1.00513
06:16:34|1.00579
06:16:35|1.00579
06:16:36|1.0061
06:16:37|1.00439
06:16:39|1.00387
06:16:39|1.00364
06:16:41|1.00339
06:16:41|1.00339
06:16:42|1.00387
06:16:43|1.0041
06:16:44|1.0041
06:16:45|1.00311
06:16:47|1.00273
06:16:47|1.00273
06:16:50|1.00199
06:16:51|1.00199
06:16:51|1.0017
06:16:53|1.00214
06:16:53|1.00214
06:16:55|1.00214
06:16:56|1.00221
06:16:57|1.00175
06:16:58|1.00109
06:16:58|1.00089
06:17:00|1.0003
06:17:00|1.0003
06:17:01|1.0003
06:17:03|1.0013
06:17:03|1.0013
06:17:05|1.00085
06:17:05|1.0001
06:17:07|0.99939
06:17:08|0.99939
06:17:09|0.9996
06:17:09|0.9997
06:17:10|0.9997
06:17:11|1.0003
06:17:12|0.99969
06:17:13|0.99945
06:17:14|0.9997
06:17:16|0.9997
06:17:17|0.9996
06:17:18|0.9996
06:17:20|0.99922
06:17:20|0.99863
06:17:22|0.99863
06:17:22|0.99863
06:17:24|0.99863
06:17:24|0.99863
06:17:25|0.99863
06:17:26|0.99801
06:17:27|0.99769
06:17:28|0.99769
06:17:29|0.99769
06:17:30|0.99769
06:17:31|0.9978
06:17:32|0.9979
06:17:33|0.9982
06:17:34|0.99863
06:17:36|0.99759
06:17:36|0.99707
06:17:38|0.99709
06:17:39|0.99709
06:17:39|0.9968
06:17:41|0.9971
06:17:42|0.9971
06:17:43|0.9971
06:17:43|0.9968
06:17:45|0.9968
06:17:46|0.99691
06:17:46|0.99752
06:17:48|0.99752
06:17:49|0.99752
06:17:49|0.99669
06:17:50|0.99669
06:17:52|0.99637
06:17:53|0.99609
06:17:54|0.99609
06:17:55|0.99639
06:17:56|0.99639
06:17:57|0.99639
06:17:58|0.99579
06:17:59|0.99579
06:18:00|0.99549
06:18:01|0.99519
06:18:02|0.99519
06:18:03|0.99616
06:18:04|0.99616
06:18:06|0.99616
06:18:06|0.99587
06:18:07|0.99587
06:18:08|0.9963
06:18:09|0.9963
06:18:10|0.99609
06:18:11|0.99609
06:18:13|0.99609
06:18:14|0.99647
06:18:14|0.99647
06:18:15|0.99647
06:18:17|0.99647
06:18:18|0.99647
06:18:19|0.99647
06:18:20|0.99647
06:18:21|1.
06:18:21|1.00182
06:18:22|1.00081
06:18:24|0.99728
06:18:25|0.99708
06:18:26|0.99708
06:18:27|0.99734
06:18:28|0.998
06:18:29|0.998
06:18:30|0.998
06:18:31|0.99823
06:18:31|0.99823
06:18:33|0.99739
06:18:34|0.99688
06:18:34|0.9964
06:18:35|0.99675
06:18:37|0.99675
06:18:37|0.99638
06:18:39|0.99639
06:18:40|0.99639
06:18:40|0.99639
06:18:42|0.99666
06:18:43|0.99666
06:18:43|0.99638
06:18:45|0.99638
06:18:46|0.99638
06:18:47|0.99638
06:18:48|0.9967
06:18:50|0.9967
06:18:50|0.9967
06:18:52|0.99688
06:18:52|0.99688
06:18:53|0.99688
06:18:54|0.99779
06:18:56|0.99779
06:18:56|0.99779
06:18:57|0.99779
06:18:59|0.9979
06:19:00|0.9979
06:19:00|0.9979
06:19:01|0.99837
06:19:02|0.99837
06:19:03|0.99837
06:19:04|0.99818
06:19:05|0.99818
06:19:06|0.99809
06:19:08|0.99759
06:19:09|0.99702
06:19:09|0.99708
06:19:10|0.99708
06:19:12|0.99708
06:19:13|0.9981
06:19:13|0.9981
06:19:15|0.99853
06:19:15|0.99835
06:19:17|0.99828
06:19:18|0.99836
06:19:18|0.99836
06:19:20|0.99836
06:19:21|0.9996
06:19:22|0.99939
06:19:23|0.99988
06:19:24|0.99958
06:19:25|1.00036
06:19:26|1.00019
06:19:27|1.00019
06:19:28|0.99948
06:19:29|0.99948
06:19:30|0.99948
06:19:31|0.99948
06:19:32|0.99948
06:19:33|0.99948
06:19:34|0.99948
06:19:35|0.99993
06:19:36|0.99993
06:19:37|0.99993
06:19:38|0.99958
06:19:39|0.99915
06:19:40|0.99915
06:19:41|0.99858
06:19:42|0.99929
06:19:43|0.99878
06:19:44|0.99889
06:19:45|0.99889
06:19:46|0.99904
06:19:47|0.99904
06:19:48|0.99904
06:19:49|0.99904
06:19:50|0.99904
06:19:52|0.9994
06:19:53|1.0007
06:19:53|1.
06:19:55|1.
06:19:56|1.
06:19:57|1.00059
06:19:58|1.00059
06:19:59|1.00059
06:20:00|1.00059
06:20:00|1.00008
06:20:01|1.00008
06:20:03|1.00069
06:20:04|1.00048
06:20:05|1.00048
06:20:06|0.99998
06:20:07|0.99998
06:20:08|0.9999
06:20:09|0.99939
06:20:10|0.99864
06:20:11|0.99864
06:20:12|0.99864
06:20:13|0.99864
06:20:14|0.99864
06:20:16|0.99892
06:20:16|0.99908
06:20:18|0.99908
06:20:18|0.99908
06:20:20|0.99959
06:20:20|0.99959
06:20:21|0.99959
06:20:22|0.99949
06:20:24|0.99899
06:20:24|0.99899
06:20:26|0.9982
06:20:26|0.9982
06:20:27|0.9982
06:20:28|0.99949
06:20:30|0.99949
06:20:30|0.99951
06:20:31|0.99898
06:20:32|0.99898
06:20:33|0.99863
06:20:35|0.99863
06:20:36|0.99863
06:20:37|0.99863
06:20:37|0.99863
06:20:38|0.99863
06:20:40|0.99863
06:20:40|0.99863
06:20:42|0.9985
06:20:43|0.9991
06:20:43|0.9991
06:20:45|0.999
06:20:46|0.999
06:20:47|0.99917
06:20:47|0.99917
06:20:48|0.99917
06:20:50|0.99917
06:20:52|0.99917
06:20:52|0.99882
06:20:54|0.99789
06:20:55|0.99789
06:20:56|0.99716
06:20:57|0.99716
06:20:58|0.99716
06:20:59|0.99716
06:21:00|0.99716
06:21:02|0.99667
06:21:03|0.99667
06:21:04|0.99667
06:21:04|0.997
06:21:06|0.997
06:21:07|0.997
06:21:08|0.99804
06:21:09|0.99804
06:21:10|0.99804
06:21:11|0.99804
06:21:12|0.99699
06:21:13|0.9969
06:21:14|0.9969
06:21:15|0.9969
06:21:16|0.9969
06:21:17|0.9969
06:21:18|0.9969
06:21:19|0.9969
06:21:20|0.99598
06:21:21|0.99598
06:21:22|0.99598
06:21:23|0.99598
06:21:24|0.99598
06:21:25|0.99598
06:21:26|0.99598
06:21:27|0.99598
06:21:28|0.9961
06:21:29|0.99652
06:21:30|0.99652
06:21:31|0.99652
06:21:32|0.99665
06:21:33|0.9957
06:21:34|0.9957
06:21:35|0.9959
06:21:36|0.9963
06:21:37|0.99605
06:21:38|0.9964
06:21:39|0.9964
06:21:40|0.9969
06:21:41|0.9969
06:21:42|0.9969
06:21:43|0.99618
06:21:44|0.99618
06:21:45|0.99605
06:21:46|0.99578
06:21:47|0.99578
06:21:48|0.99578
06:21:49|0.99578
06:21:50|0.9961
06:21:51|0.9961
06:21:53|0.9971
06:21:54|0.99678
06:21:54|0.99678
06:21:56|0.99678
06:21:57|0.99709
06:21:57|0.99709
06:21:59|0.99709
06:22:00|0.99709
06:22:00|0.99893
06:22:02|1.00013
06:22:03|0.99977
06:22:04|0.99943
06:22:05|0.99927
06:22:06|0.99927
06:22:07|0.99927
06:22:08|0.99907
06:22:09|0.99907
06:22:10|0.99877
06:22:11|0.99897
06:22:12|0.99927
06:22:13|0.99927
06:22:14|0.99927
06:22:15|0.99949
06:22:16|0.99987
06:22:17|0.99987
06:22:19|1.0002
06:22:19|1.0002
06:22:20|1.0002
06:22:21|1.0002
06:22:22|0.99967
06:22:23|0.99967
06:22:24|0.99957
06:22:26|0.99957
06:22:26|1.
06:22:27|1.
06:22:28|1.00063
06:22:29|1.00017
06:22:30|1.00007
06:22:31|1.00007
06:22:32|0.99997
06:22:33|0.99997
06:22:35|0.99957
06:22:35|0.99907
06:22:37|0.99857
06:22:38|0.99857
06:22:39|0.99857
06:22:40|0.99814
06:22:41|0.99814
06:22:41|0.99797
06:22:43|0.99717
06:22:43|0.99717
06:22:45|0.99627
06:22:46|0.99627
06:22:47|0.99627
06:22:48|0.99627
06:22:48|0.99627
06:22:49|0.99627
06:22:51|0.99627
06:22:51|0.99627
06:22:53|0.99627
06:22:55|0.99791
06:22:56|0.99838
06:22:57|0.99838
06:22:58|0.99945
06:22:59|0.99945
06:22:59|0.9995
06:23:01|0.9995
06:23:02|0.9995
06:23:02|0.9995
06:23:04|0.9995
06:23:04|0.9995
06:23:06|0.9995
06:23:07|0.9995
06:23:08|0.9995
06:23:09|0.9995
06:23:09|0.9995
06:23:10|0.99999
06:23:12|0.99949
06:23:13|0.99949
06:23:14|0.99949
06:23:14|0.99988
06:23:15|0.99988
06:23:17|1.00017
06:23:18|0.99998
06:23:19|0.99967
06:23:20|0.99957
06:23:21|0.99932
06:23:22|0.99934
06:23:23|0.99871
06:23:24|0.99871
06:23:25|0.99871
06:23:26|0.99694
06:23:27|0.99694
06:23:28|0.99694
06:23:29|0.99694
06:23:30|0.99694
06:23:31|0.99694
06:23:32|0.99694
06:23:33|0.99694
06:23:34|0.99684
06:23:35|0.99684
06:23:36|0.99653
06:23:37|0.99653
06:23:38|0.99636
06:23:39|0.99636
06:23:40|0.99688
06:23:41|0.99688
06:23:42|0.99696
06:23:43|0.99696
06:23:44|0.99696
06:23:45|0.99696
06:23:46|0.99696
06:23:47|0.99696
06:23:48|0.99696
06:23:49|0.99696
06:23:50|0.99696
06:23:51|0.99696
06:23:52|0.99696
06:23:53|0.99675
06:23:54|0.99675
06:23:55|0.99675
06:23:57|0.99697
06:23:58|0.99736
06:23:59|0.99736
06:23:59|0.99775
06:24:01|0.99775
06:24:01|0.99775
06:24:02|0.99775
06:24:05|0.99775
06:24:05|0.99775
06:24:06|0.99775
06:24:08|0.99775
06:24:08|0.99775
06:24:09|0.99626
06:24:11|0.99626
06:24:11|0.99626
06:24:12|0.99645
06:24:14|0.99645
06:24:14|0.99645
06:24:15|0.99603
06:24:16|0.99603
06:24:17|0.99603
06:24:18|0.9957
06:24:19|0.9955
06:24:20|0.99558
06:24:21|0.99558
06:24:22|0.99558
06:24:23|0.99624
06:24:25|0.99624
06:24:25|0.99624
06:24:26|0.99624
06:24:27|0.99667
06:24:29|0.99667
06:24:30|0.99667
06:24:31|0.99667
06:24:32|0.99667
06:24:33|0.99667
06:24:34|0.99667
06:24:35|0.99667
06:24:36|0.99667
06:24:37|0.99667
06:24:38|0.99667
06:24:39|0.99667
06:24:40|0.99667
06:24:42|0.99667
06:24:42|0.99667
06:24:43|0.99667
06:24:44|0.99667
06:24:45|0.99667
06:24:46|0.99667
06:24:47|0.9973
06:24:48|0.99694
06:24:49|0.99694
06:24:50|0.99694
06:24:51|0.99694
06:24:52|0.99694
06:24:53|0.99694
06:24:55|0.99694
06:24:56|0.99728
06:24:57|0.99728
06:24:58|0.99728
06:24:59|0.99728
06:25:00|0.99728
06:25:01|0.99728
06:25:02|0.99738
06:25:03|0.99679
06:25:04|0.99679
06:25:06|0.99635
06:25:07|0.99635
06:25:08|0.99573
06:25:09|0.99637
06:25:10|0.99637
06:25:11|0.99637
06:25:12|0.99637
06:25:13|0.99637
06:25:14|0.99637
06:25:15|0.99569
06:25:16|0.99567
06:25:17|0.99567
06:25:18|0.99567
06:25:19|0.99567
06:25:20|0.9952
06:25:21|0.9952
06:25:22|0.9952
06:25:23|0.9952
06:25:24|0.99638
06:25:25|0.99657
06:25:26|0.99728
06:25:27|0.99728
06:25:28|0.99728
06:25:30|0.99728
06:25:30|0.99728
06:25:31|0.99728
06:25:32|0.99749
06:25:34|0.998
06:25:34|0.99836
06:25:35|0.99836
06:25:36|0.99814
06:25:37|0.99814
06:25:38|0.99814
06:25:39|0.99807
06:25:40|0.99706
06:25:41|0.99706
06:25:42|0.99708
06:25:43|0.99655
06:25:44|0.99655
06:25:46|0.99613
06:25:47|0.99613
06:25:47|0.99634
06:25:49|0.99658
06:25:49|0.99658
06:25:51|0.99624
06:25:52|0.99624
06:25:53|0.99624
06:25:54|0.99624
06:25:55|0.99658
06:25:57|0.99586
06:25:57|0.99586
06:25:58|0.99586
06:26:00|0.99586
06:26:01|0.99524
06:26:02|0.99474
06:26:03|0.99452
06:26:04|0.99447
06:26:05|0.99531
06:26:06|0.99531
06:26:07|0.99531
06:26:09|0.99531
06:26:10|0.99531
06:26:10|0.99531
06:26:11|0.99531
06:26:12|0.99523
06:26:13|0.99523
06:26:15|0.99523
06:26:15|0.99495
06:26:16|0.99495
06:26:17|0.99495
06:26:19|0.99516
06:26:19|0.99516
06:26:21|0.99561
06:26:21|0.99561
06:26:22|0.99561
06:26:24|0.99561
06:26:24|0.99576
06:26:25|0.99494
06:26:26|0.99494
06:26:27|0.99494
06:26:29|0.99494
06:26:29|0.99556
06:26:31|0.99556
06:26:32|0.99422
06:26:33|0.99388
06:26:33|0.99289
06:26:35|0.99274
06:26:35|0.99314
06:26:37|0.99296
06:26:37|0.99314
06:26:38|0.99336
06:26:39|0.99336
06:26:40|0.99336
06:26:42|0.9927
06:26:42|0.9927
06:26:43|0.9916
06:26:44|0.9916
06:26:45|0.99186
06:26:47|0.99186
06:26:47|0.99186
06:26:48|0.99186
06:26:49|0.99186
06:26:51|0.99286
06:26:51|0.99336
06:26:52|0.99336
06:26:54|0.99336
06:26:54|0.99336
06:26:55|0.99336
06:26:58|0.99336
06:26:59|0.99336
06:27:00|0.99336
06:27:01|0.99509
06:27:02|0.99401
06:27:03|0.99351
06:27:05|0.99328
06:27:05|0.99367
06:27:07|0.99367
06:27:07|0.99367
06:27:08|0.99367
06:27:09|0.99367
06:27:10|0.99367
06:27:12|0.99367
06:27:12|0.99367
06:27:13|0.99367
06:27:15|0.99367
06:27:15|0.99367
06:27:17|0.99367
06:27:17|0.99405
06:27:18|0.99405
06:27:19|0.99405
06:27:20|0.99405
06:27:21|0.99535
06:27:22|0.99502
06:27:23|0.99502
06:27:24|0.99563
06:27:26|0.99563
06:27:26|0.99563
06:27:27|0.99501
06:27:29|0.99481
06:27:30|0.99501
06:27:30|0.99459
06:27:31|0.99441
06:27:32|0.99421
06:27:33|0.99421
06:27:34|0.99421
06:27:35|0.99421
06:27:37|0.99391
06:27:37|0.99381
06:27:39|0.99381
06:27:40|0.99351
06:27:40|0.99351
06:27:41|0.99341
06:27:42|0.99362
06:27:43|0.99362
06:27:44|0.99362
06:27:45|0.99362
06:27:46|0.99291
06:27:48|0.99251
06:27:48|0.99251
06:27:49|0.99166
06:27:51|0.99166
06:27:51|0.99211
06:27:52|0.99211
06:27:53|0.9923
06:27:54|0.9923
06:27:55|0.9923
06:27:57|0.9923
06:27:57|0.9923
06:27:58|0.9923
06:28:00|0.9923
06:28:01|0.9923
06:28:02|0.99221
06:28:02|0.99221
06:28:04|0.99221
06:28:05|0.99221
06:28:06|0.99221
06:28:07|0.99221
06:28:08|0.99221
06:28:09|0.99221
06:28:11|0.99221
06:28:12|0.99221
06:28:13|0.99232
06:28:15|0.99232
06:28:15|0.99251
06:28:16|0.99251
06:28:17|0.99251
06:28:19|0.99231
06:28:20|0.99231
06:28:20|0.99191
06:28:21|0.99191
06:28:23|0.99181
06:28:23|0.99163
06:28:25|0.99163
06:28:26|0.99163
06:28:27|0.9921
06:28:28|0.9921
06:28:29|0.9921
06:28:31|0.9921
06:28:31|0.99166
06:28:33|0.99166
06:28:34|0.99166
06:28:35|0.99076
06:28:36|0.99076
06:28:37|0.99071
06:28:38|0.99071
06:28:39|0.99052
06:28:40|0.99052
06:28:41|0.99052
06:28:42|0.99052
06:28:43|0.99052
06:28:44|0.99052
06:28:45|0.99052
06:28:46|0.99052
06:28:47|0.99052
06:28:48|0.99107
06:28:49|0.99107
06:28:50|0.99021
06:28:51|0.99137
06:28:52|0.99021
06:28:53|0.98992
06:28:54|0.98971
06:28:55|0.98971
06:28:56|0.99
06:28:57|0.99
06:28:58|0.99
06:28:59|0.99
06:29:01|0.99
06:29:01|0.98994
06:29:02|0.98959
06:29:03|0.98921
06:29:04|0.98999
06:29:05|0.98999
06:29:06|0.9906
06:29:08|0.9906
06:29:08|0.9906
06:29:10|0.98941
06:29:10|0.98941
06:29:11|0.98941
06:29:13|0.98915
06:29:13|0.98971
06:29:15|0.98971
06:29:16|0.98971
06:29:17|0.98971
06:29:18|0.98921
06:29:19|0.98921
06:29:21|0.98913
06:29:21|0.98911
06:29:22|0.98915
06:29:23|0.98915
06:29:25|0.98971
06:29:26|0.98971
06:29:26|0.98971
06:29:28|0.98942
06:29:29|0.98942
06:29:29|0.98942
06:29:31|0.98908
06:29:32|0.98942
06:29:33|0.98942
06:29:33|0.98942
06:29:35|0.98911
06:29:35|0.98911
06:29:37|0.98911
06:29:37|0.98906
06:29:38|0.98905
06:29:39|0.98872
06:29:40|0.98892
06:29:42|0.98892
06:29:43|0.98892
06:29:43|0.98896
06:29:45|0.98887
06:29:46|0.98942
06:29:47|0.98941
06:29:48|0.98941
06:29:48|0.98941
06:29:50|0.98941
06:29:50|0.98941
06:29:51|0.98941
06:29:53|0.98912
06:29:53|0.98912
06:29:55|0.98942
06:29:56|0.98942
06:29:57|0.98942
06:29:58|0.98942
06:29:59|0.98942
06:30:01|0.98942
06:30:01|0.98941
06:30:03|0.98971
06:30:03|0.99063
06:30:04|0.99036
06:30:05|0.99128
06:30:06|0.99128
06:30:08|0.99178
06:30:08|0.9936
06:30:09|0.9936
06:30:10|0.9936
06:30:12|0.993
06:30:12|0.9926
06:30:13|0.99224
06:30:14|0.99245
06:30:15|0.99194
06:30:17|0.99194
06:30:17|0.99194
06:30:19|0.99194
06:30:19|0.99229
06:30:20|0.99195
06:30:21|0.99174
06:30:23|0.99174
06:30:24|0.99195
06:30:25|0.99198
06:30:26|0.99073
06:30:27|0.99036
06:30:28|0.99036
06:30:29|0.99036
06:30:30|0.99136
06:30:31|0.99136
06:30:32|0.99136
06:30:33|0.99064
06:30:34|0.99064
06:30:35|0.99064
06:30:36|0.99064
06:30:37|0.99054
06:30:38|0.99044
06:30:40|0.99044
06:30:40|0.99268
06:30:41|0.99239
06:30:42|0.99269
06:30:43|0.99339
06:30:44|0.99356
06:30:46|0.99358
06:30:46|0.99358
06:30:47|0.99358
06:30:48|0.99314
06:30:49|0.99187
06:30:50|0.99136
06:30:51|0.99124
06:30:52|0.99084
06:30:53|0.99044
06:30:54|0.99044
06:30:55|0.99044
06:30:57|0.99046
06:30:57|0.99046
06:30:59|0.99046
06:30:59|0.99046
06:31:00|0.99046
06:31:01|0.99105
06:31:02|0.99105
06:31:04|0.99105
06:31:05|0.99105
06:31:05|0.99105
06:31:06|0.99105
06:31:08|0.99105
06:31:09|0.99186
06:31:10|0.99186
06:31:10|0.99436
06:31:11|0.99295
06:31:13|0.99475
06:31:14|0.99325
06:31:14|0.99274
06:31:16|0.99274
06:31:16|0.99308
06:31:18|0.99275
06:31:18|0.99305
06:31:20|0.99305
06:31:21|0.99462
06:31:22|0.99394
06:31:22|0.99539
06:31:24|0.99464
06:31:24|0.99404
06:31:26|0.99404
06:31:27|0.99404
06:31:29|0.99404
06:31:29|0.99404
06:31:30|0.99404
06:31:31|0.99374
06:31:33|0.99374
06:31:33|0.99324
06:31:34|0.99324
06:31:35|0.99324
06:31:36|0.99264
06:31:37|0.99214
06:31:38|0.99214
06:31:40|0.99214
06:31:40|0.99234
06:31:41|0.99225
06:31:42|0.99225
06:31:43|0.99225
06:31:44|0.99225
06:31:46|0.99225
06:31:47|0.99225
06:31:48|0.99225
06:31:48|0.99225
06:31:50|0.99186
06:31:50|0.99186
06:31:51|0.99084
06:31:52|0.99084
06:31:53|0.99054
06:31:54|0.99034
06:31:55|0.99134
06:31:57|0.99134
06:31:58|0.99015
06:31:59|0.99015
06:31:59|0.99015
06:32:01|0.99056
06:32:02|0.99
06:32:03|0.99
06:32:05|0.99057
06:32:05|0.98994
06:32:07|0.98994
06:32:07|0.98994
06:32:09|0.98994
06:32:10|0.98995
06:32:12|0.98944
06:32:12|0.98944
06:32:13|0.98944
06:32:14|0.99019
06:32:15|0.99039
06:32:17|0.99039
06:32:17|0.99039
06:32:18|0.99089
06:32:19|0.99024
06:32:20|0.98984
06:32:21|0.98984
06:32:23|0.98984
06:32:24|0.98954
06:32:24|0.98978
06:32:25|0.98924
06:32:27|0.98924
06:32:27|0.98924
06:32:28|0.98924
06:32:29|0.98894
06:32:30|0.98894
06:32:32|0.98894
06:32:33|0.98894
06:32:33|0.98894
06:32:34|0.98894
06:32:36|0.98894
06:32:36|0.98925
06:32:37|0.98925
06:32:38|0.98925
06:32:39|0.98925
06:32:41|0.98925
06:32:41|0.98877
06:32:42|0.98877
06:32:43|0.98925
06:32:45|0.98925
06:32:45|0.98925
06:32:46|0.98925
06:32:47|0.98925
06:32:48|0.98925
06:32:50|0.98925
06:32:51|0.98854
06:32:52|0.98854
06:32:52|0.98854
06:32:53|0.98854
06:32:55|0.98854
06:32:56|0.98924
06:32:57|0.98924
06:32:58|0.98924
06:32:58|0.98924
06:32:59|0.98924
06:33:00|0.9884
06:33:02|0.98879
06:33:03|0.98924
06:33:04|0.98885
06:33:05|0.98885
06:33:07|0.98885
06:33:07|0.98875
06:33:09|0.98868
06:33:10|0.98868
06:33:12|0.98896
06:33:12|0.98844
06:33:14|0.98844
06:33:15|0.98844
06:33:15|0.98814
06:33:17|0.98814
06:33:17|0.98814
06:33:19|0.98869
06:33:20|0.98845
06:33:21|0.98834
06:33:22|0.98834
06:33:23|0.98834
06:33:24|0.98802
06:33:25|0.98861
06:33:26|0.98861
06:33:27|0.98861
06:33:28|0.98861
06:33:29|0.98879
06:33:30|0.98827
06:33:31|0.98924
06:33:32|0.98908
06:33:33|0.98834
06:33:34|0.98834
06:33:35|0.98849
06:33:36|0.98849
06:33:37|0.98849
06:33:38|0.98849
06:33:39|0.98849
06:33:40|0.98907
06:33:41|0.98949
06:33:42|0.98968
06:33:43|0.98968
06:33:44|0.98968
06:33:45|0.98968
06:33:46|0.98989
06:33:47|0.98989
06:33:48|0.99055
06:33:49|0.99079
06:33:50|0.99119
06:33:51|0.99139
06:33:53|0.99139
06:33:54|0.99094
06:33:54|0.99067
06:33:55|0.99067
06:33:56|0.99069
06:33:58|0.99069
06:33:58|0.99109
06:34:00|0.99064
06:34:01|0.99064
06:34:01|0.99064
06:34:03|0.99119
06:34:04|0.99119
06:34:05|0.99119
06:34:06|0.99137
06:34:07|0.99137
06:34:09|0.99137
06:34:09|0.9927
06:34:11|0.9932
06:34:11|0.99321
06:34:13|0.99428
06:34:13|0.99415
06:34:15|0.99415
06:34:15|0.9936
06:34:16|0.9937
06:34:17|0.9937
06:34:18|0.99389
06:34:19|0.99389
06:34:20|0.99399
06:34:21|0.99399
06:34:23|0.99399
06:34:23|0.99399
06:34:25|0.99388
06:34:26|0.99388
06:34:26|0.99388
06:34:28|0.99388
06:34:28|0.99364
06:34:30|0.99364
06:34:31|0.99334
06:34:32|0.99334
06:34:32|0.99252
06:34:34|0.99204
06:34:34|0.99204
06:34:35|0.99204
06:34:36|0.99154
06:34:38|0.99144
06:34:38|0.99144
06:34:40|0.99124
06:34:41|0.99101
06:34:41|0.99109
06:34:42|0.99109
06:34:43|0.98979
06:34:45|0.98979
06:34:46|0.98979
06:34:47|0.98979
06:34:48|0.98979
06:34:48|0.98979
06:34:49|0.98979
06:34:51|0.98979
06:34:52|0.98979
06:34:53|0.98979
06:34:53|0.9902
06:34:54|0.9902
06:34:55|0.9902
06:34:57|0.9902
06:34:58|0.9902
06:34:59|0.9902
06:35:00|0.9902
06:35:00|0.9902
06:35:01|0.99
06:35:03|0.98965
06:35:04|0.98934
06:35:05|0.98954
06:35:06|0.98904
06:35:07|0.98904
06:35:08|0.98954
06:35:09|0.98894
06:35:10|0.98954
06:35:11|0.98954
06:35:12|0.98954
06:35:13|0.98904
06:35:14|0.98904
06:35:15|0.98904
06:35:16|0.98904
06:35:17|0.98904
06:35:18|0.98904
06:35:19|0.98904
06:35:20|0.98875
06:35:21|0.98875
06:35:22|0.98875
06:35:23|0.9891
06:35:24|0.98902
06:35:25|0.98902
06:35:26|0.98902
06:35:27|0.98902
06:35:28|0.98902
06:35:29|0.98861
06:35:30|0.98861
06:35:31|0.98861
06:35:32|0.98861
06:35:33|0.98861
06:35:34|0.9887
06:35:35|0.9887
06:35:36|0.98849
06:35:37|0.98849
06:35:38|0.98734
06:35:39|0.98734
06:35:40|0.98734
06:35:42|0.98676
06:35:42|0.98686
06:35:43|0.98686
06:35:44|0.98644
06:35:45|0.98594
06:35:46|0.98594
06:35:48|0.98594
06:35:48|0.98594
06:35:49|0.98594
06:35:50|0.98594
06:35:51|0.98575
06:35:52|0.9863
06:35:53|0.98604
06:35:54|0.98604
06:35:55|0.98604
06:35:56|0.98604
06:35:57|0.98604
06:35:58|0.9862
06:35:59|0.9868
06:36:00|0.9868
06:36:01|0.98717
06:36:02|0.98584
06:36:03|0.98545
06:36:05|0.98588
06:36:06|0.98619
06:36:07|0.98614
06:36:08|0.98558
06:36:09|0.98522
06:36:10|0.9845
06:36:11|0.9845
06:36:12|0.9845
06:36:13|0.9859
06:36:14|0.9859
06:36:15|0.9859
06:36:16|0.9859
06:36:18|0.98574
06:36:19|0.98574
06:36:20|0.98535
06:36:20|0.98535
06:36:22|0.98535
06:36:23|0.98495
06:36:24|0.98495
06:36:25|0.98517
06:36:26|0.9854
06:36:27|0.9858
06:36:28|0.9858
06:36:29|0.9858
06:36:30|0.9858
06:36:31|0.9858
06:36:32|0.9858
06:36:33|0.98614
06:36:34|0.98614
06:36:35|0.98614
06:36:36|0.98614
06:36:37|0.98614
06:36:38|0.98614
06:36:39|0.98614
06:36:40|0.98614
06:36:41|0.98614
06:36:42|0.98614
06:36:43|0.98614
06:36:44|0.98614
06:36:45|0.9856
06:36:46|0.9856
06:36:47|0.9856
06:36:48|0.9853
06:36:49|0.9847
06:36:50|0.9847
06:36:51|0.9852
06:36:52|0.98477
06:36:53|0.98477
06:36:54|0.98519
06:36:55|0.98544
06:36:56|0.98644
06:36:57|0.98644
06:36:58|0.98644
06:36:59|0.98644
06:37:00|0.98644
06:37:01|0.98644
06:37:02|0.98644
06:37:03|0.98644
06:37:04|0.98644
06:37:06|0.98568
06:37:08|0.98568
06:37:09|0.98568
06:37:09|0.98515
06:37:11|0.98515
06:37:12|0.98468
06:37:12|0.985
06:37:14|0.98504
06:37:14|0.98437
06:37:17|0.98437
06:37:17|0.98437
06:37:18|0.98437
06:37:20|0.98625
06:37:21|0.98625
06:37:22|0.98652
06:37:23|0.98652
06:37:24|0.98568
06:37:25|0.98568
06:37:25|0.98525
06:37:26|0.98525
06:37:27|0.98525
06:37:29|0.98489
06:37:30|0.98459
06:37:31|0.98459
06:37:32|0.98459
06:37:33|0.98549
06:37:34|0.98549
06:37:34|0.98549
06:37:35|0.98549
06:37:37|0.98549
06:37:38|0.98549
06:37:39|0.98549
06:37:39|0.98549
06:37:41|0.98549
06:37:42|0.98549
06:37:42|0.98549
06:37:44|0.98549
06:37:45|0.98549
06:37:46|0.98549
06:37:46|0.98412
06:37:48|0.98412
06:37:49|0.98412
06:37:49|0.98408
06:37:51|0.98407
06:37:52|0.98425
06:37:52|0.98416
06:37:53|0.98446
06:37:55|0.98405
06:37:56|0.98405
06:37:57|0.98395
06:37:58|0.98385
06:37:58|0.98366
06:38:00|0.98355
06:38:01|0.98448
06:38:02|0.98385
06:38:03|0.98385
06:38:04|0.98415
06:38:05|0.98386
06:38:06|0.98355
06:38:08|0.98355
06:38:09|0.98348
06:38:10|0.98258
06:38:11|0.98258
06:38:12|0.98284
06:38:13|0.98197
06:38:14|0.98197
06:38:15|0.98152
06:38:16|0.98227
06:38:17|0.98227
06:38:18|0.98226
06:38:19|0.98269
06:38:20|0.98269
06:38:21|0.98269
06:38:22|0.98344
06:38:23|0.98344
06:38:24|0.98311
06:38:25|0.98247
06:38:26|0.98227
06:38:27|0.98211
06:38:28|0.98177
06:38:29|0.98167
06:38:30|0.98167
06:38:31|0.98167
06:38:32|0.98178
06:38:33|0.98177
06:38:34|0.98157
06:38:35|0.98157
06:38:37|0.98157
06:38:37|0.98157
06:38:38|0.98149
06:38:40|0.98155
06:38:40|0.98193
06:38:41|0.98193
06:38:42|0.98064
06:38:43|0.98183
06:38:45|0.98204
06:38:45|0.98204
06:38:46|0.98294
06:38:47|0.98343
06:38:48|0.98277
06:38:50|0.98277
06:38:51|0.98277
06:38:51|0.98227
06:38:52|0.9821
06:38:53|0.9821
06:38:54|0.98369
06:38:55|0.98369
06:38:56|0.98369
06:38:58|0.98268
06:38:58|0.98259
06:39:00|0.98259
06:39:01|0.98259
06:39:01|0.98304
06:39:02|0.98304
06:39:03|0.98304
06:39:04|0.98289
06:39:06|0.9825
06:39:07|0.9825
06:39:08|0.98251
06:39:10|0.98228
06:39:10|0.98198
06:39:11|0.98198
06:39:12|0.98202
06:39:14|0.98202
06:39:15|0.98214
06:39:15|0.98181
06:39:16|0.98181
06:39:18|0.98181
06:39:18|0.9833
06:39:20|0.9833
06:39:21|0.9829
06:39:22|0.9829
06:39:23|0.9831
06:39:24|0.98257
06:39:25|0.98257
06:39:26|0.98257
06:39:27|0.98343
06:39:28|0.98343
06:39:29|0.98253
06:39:30|0.98253
06:39:31|0.98253
06:39:32|0.98253
06:39:33|0.98242
06:39:34|0.98249
06:39:35|0.98249
06:39:36|0.98249
06:39:37|0.98249
06:39:38|0.98198
06:39:39|0.98198
06:39:40|0.98263
06:39:41|0.98293
06:39:42|0.98324
06:39:43|0.9829
06:39:44|0.98299
06:39:45|0.98299
06:39:46|0.98368
06:39:47|0.98369
06:39:48|0.98404
06:39:49|0.98404
06:39:50|0.98404
06:39:51|0.98458
06:39:52|0.98503
06:39:53|0.98362
06:39:54|0.98503
06:39:55|0.98477
06:39:56|0.98477
06:39:57|0.98477
06:39:59|0.98477
06:39:59|0.98554
06:40:00|0.98593
06:40:01|0.98593
06:40:02|0.98593
06:40:03|0.98593
06:40:04|0.98613
06:40:05|0.98613
06:40:06|0.98638
06:40:07|0.98577
06:40:09|0.98527
06:40:11|0.98544
06:40:12|0.98544
06:40:12|0.98471
06:40:13|0.98471
06:40:14|0.98471
06:40:16|0.98471
06:40:16|0.98611
06:40:18|0.98611
06:40:19|0.98619
06:40:19|0.98638
06:40:21|0.98587
06:40:22|0.98587
06:40:23|0.98683
06:40:24|0.98676
06:40:25|0.98587
06:40:26|0.98758
06:40:27|0.98587
06:40:28|0.98822
06:40:29|0.98822
06:40:30|0.98822
06:40:32|0.98902
06:40:33|0.98912
06:40:34|0.98912
06:40:35|0.98912
06:40:36|0.98912
06:40:37|0.98805
06:40:37|0.98805
06:40:38|0.98776
06:40:40|0.98776
06:40:41|0.98776
06:40:42|0.98733
06:40:43|0.98703
06:40:44|0.98776
06:40:46|0.98703
06:40:47|0.98741
06:40:48|0.98619
06:40:48|0.98619
06:40:49|0.98619
06:40:50|0.98619
06:40:51|0.98619
06:40:53|0.98599
06:40:53|0.98599
06:40:54|0.98634
06:40:55|0.98634
06:40:56|0.98634
06:40:57|0.98634
06:40:58|0.98634
06:40:59|0.98634
06:41:01|0.98654
06:41:01|0.98651
06:41:03|0.98651
06:41:03|0.98651
06:41:05|0.98651
06:41:05|0.98615
06:41:07|0.98615
06:41:07|0.98644
06:41:08|0.98664
06:41:09|0.98684
06:41:11|0.98684
06:41:12|0.98684
06:41:13|0.98701
06:41:14|0.98701
06:41:15|0.98701
06:41:16|0.98701
06:41:17|0.98527
06:41:18|0.98527
06:41:18|0.98527
06:41:20|0.98524
06:41:21|0.98501
06:41:22|0.98477
06:41:23|0.98459
06:41:24|0.98459
06:41:25|0.98459
06:41:26|0.98459
06:41:27|0.98459
06:41:28|0.98459
06:41:30|0.98521
06:41:31|0.98521
06:41:31|0.98521
06:41:32|0.98521
06:41:34|0.98521
06:41:34|0.98521
06:41:35|0.98504
06:41:36|0.98604
06:41:38|0.98634
06:41:38|0.98689
06:41:39|0.98689
06:41:40|0.98689
06:41:42|0.98689
06:41:43|0.98719
06:41:44|0.98741
06:41:45|0.98741
06:41:46|0.98741
06:41:47|0.98741
06:41:48|0.98741
06:41:49|0.98774
06:41:50|0.98774
06:41:51|0.98774
06:41:52|0.98787
06:41:53|0.98787
06:41:54|0.98787
06:41:55|0.98717
06:41:56|0.98717
06:41:57|0.98813
06:41:58|0.98813
06:41:59|0.98813
06:42:00|0.98747
06:42:01|0.98732
06:42:02|0.9874
06:42:03|0.98632
06:42:04|0.98582
06:42:05|0.98492
06:42:06|0.98492
06:42:07|0.98472
06:42:09|0.98472
06:42:09|0.98439
06:42:11|0.98416
06:42:13|0.98416
06:42:13|0.98461
06:42:14|0.98461
06:42:15|0.98416
06:42:16|0.98416
06:42:17|0.98451
06:42:19|0.98451
06:42:19|0.98355
06:42:21|0.98391
06:42:21|0.98411
06:42:23|0.98461
06:42:23|0.98511
06:42:25|0.98511
06:42:26|0.98503
06:42:27|0.98503
06:42:28|0.98503
06:42:29|0.98531
06:42:30|0.98507
06:42:31|0.98507
06:42:32|0.98494
06:42:33|0.98494
06:42:34|0.98483
06:42:35|0.98483
06:42:36|0.98483
06:42:37|0.98481
06:42:38|0.98509
06:42:39|0.98523
06:42:41|0.98523
06:42:41|0.98416
06:42:43|0.98416
06:42:44|0.98416
06:42:44|0.98416
06:42:46|0.98471
06:42:47|0.98601
06:42:48|0.98593
06:42:49|0.98552
06:42:50|0.98552
06:42:51|0.98552
06:42:52|0.98557
06:42:53|0.98557
06:42:54|0.98563
06:42:55|0.98563
06:42:56|0.98563
06:42:57|0.98563
06:42:58|0.98563
06:42:59|0.98533
06:43:00|0.98492
06:43:01|0.98541
06:43:02|0.98569
06:43:03|0.98661
06:43:04|0.98612
06:43:05|0.98557
06:43:06|0.98557
06:43:07|0.98542
06:43:08|0.9856
06:43:09|0.9856
06:43:10|0.98482
06:43:11|0.98482
06:43:13|0.98482
06:43:13|0.98482
06:43:15|0.98462
06:43:16|0.98454
06:43:17|0.98416
06:43:18|0.98398
06:43:19|0.98314
06:43:20|0.98099
06:43:21|0.98099
06:43:22|0.98099
06:43:24|0.98229
06:43:24|0.98229
06:43:25|0.9825
06:43:26|0.9825
06:43:28|0.9825
06:43:28|0.98258
06:43:29|0.98306
06:43:31|0.98306
06:43:32|0.98306
06:43:33|0.98306
06:43:34|0.98291
06:43:35|0.98291
06:43:35|0.98291
06:43:36|0.98291
06:43:37|0.98291
06:43:39|0.98271
06:43:40|0.98311
06:43:41|0.98311
06:43:42|0.98345
06:43:43|0.98345
06:43:44|0.98345
06:43:46|0.98345
06:43:47|0.98345
06:43:47|0.98345
06:43:48|0.98345
06:43:49|0.98305
06:43:50|0.98273
06:43:51|0.98269
06:43:52|0.98269
06:43:53|0.98225
06:43:54|0.98232
06:43:56|0.98222
06:43:57|0.98241
06:43:57|0.98241
06:43:58|0.98229
06:44:00|0.98229
06:44:00|0.98229
06:44:01|0.98229
06:44:02|0.98229
06:44:03|0.98229
06:44:05|0.98222
06:44:05|0.98222
06:44:06|0.98232
06:44:07|0.98253
06:44:09|0.98253
06:44:09|0.9819
06:44:10|0.98161
06:44:11|0.98231
06:44:13|0.98231
06:44:14|0.98278
06:44:15|0.98278
06:44:16|0.98235
06:44:17|0.9831
06:44:18|0.98347
06:44:19|0.98341
06:44:20|0.9849
06:44:21|0.98519
06:44:22|0.98541
06:44:23|0.987
06:44:24|0.98632
06:44:25|0.98582
06:44:27|0.98522
06:44:27|0.98502
06:44:28|0.98502
06:44:29|0.98502
06:44:31|0.98502
06:44:31|0.98502
06:44:32|0.98492
06:44:33|0.98482
06:44:35|0.98482
06:44:35|0.98452
06:44:36|0.98452
06:44:38|0.98472
06:44:38|0.98472
06:44:39|0.98472
06:44:41|0.98417
06:44:41|0.98392
06:44:42|0.98392
06:44:43|0.98332
06:44:45|0.98333
06:44:46|0.98302
06:44:48|0.98302
06:44:49|0.98302
06:44:50|0.98292
06:44:50|0.98292
06:44:52|0.98292
06:44:52|0.98292
06:44:54|0.9837
06:44:55|0.9837
06:44:56|0.98302
06:44:57|0.98473
06:44:58|0.98375
06:44:58|0.98375
06:45:00|0.98301
06:45:00|0.98337
06:45:02|0.98311
06:45:02|0.98391
06:45:03|0.98391
06:45:04|0.98509
06:45:05|0.98509
06:45:07|0.98489
06:45:08|0.98411
06:45:09|0.98411
06:45:09|0.98411
06:45:10|0.98391
06:45:12|0.98401
06:45:13|0.98391
06:45:13|0.98391
06:45:16|0.98458
06:45:16|0.98374
06:45:17|0.98422
06:45:19|0.98422
06:45:19|0.98391
06:45:20|0.98391
06:45:22|0.98451
06:45:23|0.98451
06:45:23|0.98397
06:45:24|0.98392
06:45:26|0.98392
06:45:26|0.98392
06:45:27|0.98392
06:45:28|0.98392
06:45:30|0.98392
06:45:30|0.98392
06:45:32|0.98401
06:45:33|0.98355
06:45:34|0.984
06:45:36|0.984
06:45:36|0.984
06:45:37|0.984
06:45:38|0.98354
06:45:39|0.98308
06:45:41|0.98271
06:45:41|0.98271
06:45:42|0.98231
06:45:44|0.98231
06:45:45|0.98231
06:45:45|0.98231
06:45:46|0.98175
06:45:47|0.98234
06:45:48|0.98234
06:45:49|0.98193
06:45:50|0.98236
06:45:51|0.98191
06:45:52|0.98193
06:45:53|0.98133
06:45:54|0.98123
06:45:55|0.98099
06:45:56|0.98034
06:45:58|0.98
06:45:59|0.98
06:45:59|0.98
06:46:01|0.9807
06:46:02|0.9807
06:46:03|0.9807
06:46:04|0.97964
06:46:05|0.97994
06:46:06|0.97994
06:46:07|0.97954
06:46:08|0.97954
06:46:09|0.97954
06:46:10|0.97954
06:46:11|0.97954
06:46:12|0.9809
06:46:13|0.9809
06:46:14|0.98023
06:46:16|0.97991
06:46:17|0.97991
06:46:18|0.97991
06:46:19|0.98033
06:46:20|0.98033
06:46:21|0.97973
06:46:22|0.97963
06:46:24|0.98062
06:46:25|0.98062
06:46:26|0.98065
06:46:27|0.98066
06:46:28|0.98066
06:46:29|0.98056
06:46:30|0.98033
06:46:31|0.98033
06:46:32|0.97973
06:46:33|0.97954
06:46:34|0.97954
06:46:35|0.97954
06:46:37|0.97954
06:46:38|0.97954
06:46:39|0.97954
06:46:40|0.97964
06:46:40|0.97964
06:46:42|0.98021
06:46:43|0.98021
06:46:43|0.98021
06:46:45|0.97973
06:46:46|0.97973
06:46:47|0.9792
06:46:48|0.97967
06:46:49|0.97926
06:46:50|0.97926
06:46:51|0.97926
06:46:52|0.97926
06:46:53|0.97964
06:46:54|0.97967
06:46:55|0.97967
06:46:56|0.97881
06:46:57|0.97883
06:46:58|0.97883
06:46:59|0.97883
06:47:00|0.97883
06:47:01|0.98055
06:47:02|0.98055
06:47:03|0.98176
06:47:04|0.9825
06:47:05|0.9825
06:47:06|0.98306
06:47:07|0.98289
06:47:08|0.98289
06:47:09|0.98289
06:47:10|0.98289
06:47:11|0.98169
06:47:12|0.98289
06:47:13|0.98169
06:47:14|0.98149
06:47:15|0.98149
06:47:16|0.98033
06:47:18|0.98033
06:47:19|0.98033
06:47:20|0.98044
06:47:22|0.9801
06:47:23|0.9801
06:47:24|0.98033
06:47:25|0.98033
06:47:26|0.98089
06:47:26|0.98014
06:47:27|0.98014
06:47:28|0.98014
06:47:30|0.98
06:47:31|0.98
06:47:32|0.98039
06:47:34|0.98039
06:47:34|0.98039
06:47:35|0.98039
06:47:37|0.97897
06:47:38|0.97945
06:47:39|0.97931
06:47:40|0.97931
06:47:40|0.97931
06:47:41|0.97928
06:47:43|0.9794
06:47:43|0.97908
06:47:44|0.97908
06:47:45|0.97857
06:47:46|0.97854
06:47:48|0.97855
06:47:48|0.9785
06:47:50|0.97855
06:47:51|0.97855
06:47:51|0.97855
06:47:53|0.97855
06:47:54|0.97806
06:47:54|0.97858
06:47:56|0.97858
06:47:56|0.9789
06:47:57|0.97866
06:47:59|0.97866
06:48:00|0.9798
06:48:00|0.9798
06:48:01|0.97887
06:48:02|0.97887
06:48:03|0.9791
06:48:04|0.9791
06:48:05|0.9791
06:48:07|0.9791
06:48:08|0.9791
06:48:09|0.9791
06:48:10|0.97894
06:48:11|0.97856
06:48:12|0.97856
06:48:13|0.97787
06:48:14|0.97787
06:48:15|0.97629
06:48:16|0.97673
06:48:18|0.9756
06:48:18|0.97604
06:48:20|0.97635
06:48:21|0.97695
06:48:22|0.97746
06:48:24|0.97776
06:48:24|0.97745
06:48:25|0.97719
06:48:26|0.97719
06:48:27|0.97766
06:48:28|0.97776
06:48:29|0.97766
06:48:31|0.97766
06:48:32|0.9783
06:48:33|0.97722
06:48:33|0.97722
06:48:34|0.97736
06:48:35|0.97736
06:48:36|0.97736
06:48:37|0.97825
06:48:38|0.97685
06:48:39|0.97846
06:48:40|0.97781
06:48:41|0.9785
06:48:43|0.97781
06:48:43|0.97781
06:48:45|0.9783
06:48:45|0.97865
06:48:46|0.97835
06:48:47|0.97895
06:48:48|0.9791
06:48:49|0.97875
06:48:51|0.97871
06:48:51|0.97872
06:48:52|0.97859
06:48:53|0.97859
06:48:54|0.97859
06:48:56|0.97807
06:48:57|0.97807
06:48:58|0.97783
06:48:58|0.97783
06:48:59|0.97698
06:49:01|0.97716
06:49:02|0.97716
06:49:03|0.97673
06:49:04|0.97637
06:49:05|0.97637
06:49:06|0.97637
06:49:07|0.97515
06:49:08|0.97637
06:49:09|0.97661
06:49:10|0.97737
06:49:11|0.9765
06:49:12|0.9765
06:49:13|0.97631
06:49:14|0.97681
06:49:15|0.97622
06:49:16|0.97615
06:49:17|0.97599
06:49:18|0.97599
06:49:19|0.97571
06:49:21|0.97571
06:49:22|0.97549
06:49:23|0.97532
06:49:24|0.97501
06:49:25|0.97501
06:49:26|0.97501
06:49:28|0.97561
06:49:28|0.97561
06:49:29|0.97561
06:49:30|0.97561
06:49:32|0.97601
06:49:32|0.97621
06:49:33|0.9768
06:49:35|0.9768
06:49:36|0.9768
06:49:36|0.9768
06:49:37|0.9768
06:49:38|0.9764
06:49:39|0.9764
06:49:40|0.97639
06:49:42|0.97639
06:49:43|0.97639
06:49:44|0.97639
06:49:44|0.97639
06:49:46|0.97631
06:49:46|0.97641
06:49:47|0.97701
06:49:49|0.97741
06:49:50|0.97783
06:49:51|0.97724
06:49:52|0.97719
06:49:53|0.97679
06:49:54|0.97679
06:49:55|0.97679
06:49:56|0.97679
06:49:57|0.97679
06:49:58|0.97679
06:49:59|0.97679
06:50:00|0.97679
06:50:01|0.97646
06:50:03|0.97575
06:50:04|0.97575
06:50:05|0.97575
06:50:05|0.97575
06:50:06|0.97575
06:50:07|0.97575
06:50:08|0.97631
06:50:09|0.97631
06:50:11|0.9765
06:50:11|0.9765
06:50:12|0.97679
06:50:13|0.97679
06:50:14|0.97661
06:50:15|0.9767
06:50:16|0.97679
06:50:17|0.977
06:50:18|0.9773
06:50:20|0.97731
06:50:21|0.97731
06:50:21|0.97809
06:50:22|0.97646
06:50:23|0.97646
06:50:25|0.97797
06:50:26|0.97797
06:50:27|0.97735
06:50:28|0.97825
06:50:29|0.97859
06:50:30|0.97859
06:50:31|0.97888
06:50:32|0.97922
06:50:33|0.97816
06:50:34|0.97816
06:50:35|0.97767
06:50:36|0.97767
06:50:37|0.97728
06:50:38|0.97767
06:50:39|0.97679
06:50:40|0.97679
06:50:41|0.97681
06:50:42|0.97679
06:50:43|0.97701
06:50:44|0.97661
06:50:45|0.97632
06:50:46|0.97575
06:50:47|0.97632
06:50:48|0.97575
06:50:49|0.97575
06:50:50|0.97575
06:50:51|0.97575
06:50:52|0.97575
06:50:53|0.97575
06:50:54|0.97575
06:50:55|0.97668
06:50:56|0.97668
06:50:57|0.97668
06:50:58|0.97668
06:50:59|0.9764
06:51:00|0.97571
06:51:01|0.97571
06:51:02|0.97531
06:51:03|0.9747
06:51:04|0.9747
06:51:05|0.97569
06:51:06|0.97511
06:51:07|0.97491
06:51:08|0.97491
06:51:09|0.97491
06:51:10|0.97491
06:51:11|0.97424
06:51:12|0.97424
06:51:13|0.97347
06:51:14|0.97303
06:51:15|0.97337
06:51:16|0.97317
06:51:17|0.97317
06:51:18|0.97317
06:51:19|0.97317
06:51:20|0.97394
06:51:22|0.97393
06:51:23|0.97353
06:51:23|0.97361
06:51:25|0.97374
06:51:25|0.97331
06:51:27|0.97289
06:51:28|0.97382
06:51:29|0.97382
06:51:29|0.9735
06:51:31|0.9735
06:51:32|0.9735
06:51:32|0.97352
06:51:34|0.97352
06:51:35|0.97352
06:51:36|0.97352
06:51:37|0.97352
06:51:38|0.97352
06:51:39|0.97352
06:51:41|0.97352
06:51:42|0.97352
06:51:42|0.97276
06:51:43|0.97339
06:51:44|0.97275
06:51:46|0.97275
06:51:47|0.97263
06:51:48|0.97264
06:51:48|0.97231
06:51:49|0.9724
06:51:51|0.9724
06:51:51|0.97161
06:51:53|0.97227
06:51:53|0.97227
06:51:54|0.97227
06:51:55|0.97151
06:51:56|0.97151
06:51:58|0.97151
06:51:59|0.97151
06:51:59|0.97151
06:52:01|0.97193
06:52:01|0.97193
06:52:03|0.97193
06:52:03|0.97193
06:52:05|0.97193
06:52:06|0.97239
06:52:06|0.97239
06:52:08|0.97239
06:52:08|0.97239
06:52:09|0.97239
06:52:10|0.97239
06:52:11|0.97203
06:52:12|0.97191
06:52:13|0.97161
06:52:14|0.97161
06:52:16|0.97151
06:52:16|0.97096
06:52:18|0.97096
06:52:19|0.97095
06:52:20|0.9715
06:52:20|0.9715
06:52:22|0.97151
06:52:23|0.9723
06:52:24|0.97113
06:52:25|0.97131
06:52:26|0.97131
06:52:27|0.9713
06:52:28|0.9713
06:52:29|0.9713
06:52:30|0.9713
06:52:31|0.97107
06:52:32|0.9721
06:52:33|0.97234
06:52:34|0.97191
06:52:35|0.9724
06:52:36|0.9724
06:52:37|0.97239
06:52:38|0.97374
06:52:39|0.97424
06:52:40|0.97417
06:52:41|0.97417
06:52:42|0.97468
06:52:43|0.97423
06:52:44|0.97514
06:52:46|0.97493
06:52:47|0.97515
06:52:47|0.97445
06:52:48|0.97381
06:52:49|0.97414
06:52:50|0.97404
06:52:51|0.97404
06:52:53|0.97404
06:52:53|0.97363
06:52:54|0.97351
06:52:56|0.97315
06:52:57|0.9728
06:52:58|0.97369
06:52:59|0.97369
06:52:59|0.97389
06:53:01|0.9747
06:53:02|0.97389
06:53:02|0.97472
06:53:04|0.97554
06:53:04|0.97554
06:53:06|0.97633
06:53:07|0.97731
06:53:08|0.97731
06:53:09|0.97731
06:53:09|0.97696
06:53:11|0.97696
06:53:12|0.9782
06:53:12|0.97819
06:53:13|0.9782
06:53:14|0.97742
06:53:15|0.97788
06:53:17|0.97799
06:53:18|0.97788
06:53:18|0.9788
06:53:19|0.9788
06:53:20|0.97868
06:53:23|0.9788
06:53:24|0.9788
06:53:26|0.97939
06:53:27|0.97915
06:53:28|0.9793
06:53:28|0.97965
06:53:30|0.98
06:53:31|0.98
06:53:32|0.98
06:53:33|0.98
06:53:34|0.98038
06:53:35|0.98104
06:53:36|0.98234
06:53:37|0.98158
06:53:38|0.9813
06:53:39|0.98158
06:53:40|0.98073
06:53:41|0.981
06:53:42|0.9813
06:53:43|0.98099
06:53:44|0.98099
06:53:45|0.98169
06:53:46|0.98154
06:53:47|0.9813
06:53:48|0.98199
06:53:49|0.98199
06:53:50|0.98216
06:53:51|0.98216
06:53:52|0.98275
06:53:53|0.9827
06:53:54|0.98275
06:53:56|0.98212
06:53:57|0.9819
06:53:57|0.98158
06:53:59|0.98336
06:54:00|0.98336
06:54:00|0.98297
06:54:02|0.98297
06:54:02|0.98196
06:54:05|0.98122
06:54:05|0.98223
06:54:06|0.98294
06:54:08|0.98302
06:54:09|0.98302
06:54:10|0.98302
06:54:10|0.98302
06:54:12|0.98302
06:54:13|0.98302
06:54:13|0.98302
06:54:15|0.98251
06:54:16|0.98207
06:54:17|0.98207
06:54:18|0.98341
06:54:19|0.98336
06:54:20|0.98325
06:54:21|0.98262
06:54:22|0.98281
06:54:24|0.98219
06:54:25|0.98215
06:54:26|0.9811
06:54:27|0.98075
06:54:28|0.98001
06:54:28|0.98001
06:54:30|0.97933
06:54:30|0.97933
06:54:32|0.97933
06:54:33|0.97896
06:54:34|0.97875
06:54:35|0.97739
06:54:36|0.97782
06:54:37|0.9788
06:54:38|0.979
06:54:39|0.97991
06:54:40|0.98009
06:54:41|0.98055
06:54:42|0.97965
06:54:43|0.9797
06:54:44|0.97978
06:54:45|0.98035
06:54:46|0.98079
06:54:47|0.98146
06:54:48|0.98146
06:54:49|0.98146
06:54:50|0.98146
06:54:51|0.98071
06:54:52|0.98103
06:54:53|0.98071
06:54:54|0.98071
06:54:55|0.98051
06:54:56|0.98103
06:54:57|0.98143
06:54:58|0.98166
06:54:59|0.98186
06:55:00|0.98115
06:55:01|0.98187
06:55:02|0.98188
06:55:03|0.98188
06:55:04|0.98188
06:55:05|0.98251
06:55:06|0.98221
06:55:07|0.983
06:55:08|0.98341
06:55:09|0.98371
06:55:10|0.9838
06:55:11|0.9838
06:55:12|0.98433
06:55:13|0.9837
06:55:15|0.9837
06:55:15|0.9837
06:55:17|0.98412
06:55:17|0.98486
06:55:18|0.98487
06:55:19|0.98417
06:55:20|0.98326
06:55:21|0.98326
06:55:22|0.9847
06:55:24|0.98468
06:55:25|0.98494
06:55:25|0.98468
06:55:27|0.98468
06:55:28|0.98468
06:55:30|0.98468
06:55:31|0.98468
06:55:32|0.98761
06:55:32|0.98681
06:55:33|0.98574
06:55:35|0.98574
06:55:35|0.98574
06:55:37|0.98636
06:55:37|0.98636
06:55:38|0.98604
06:55:39|0.98474
06:55:41|0.98565
06:55:41|0.98565
06:55:42|0.98488
06:55:44|0.98466
06:55:44|0.98505
06:55:45|0.98505
06:55:47|0.98433
06:55:48|0.98333
06:55:49|0.98412
06:55:49|0.98452
06:55:50|0.98424
06:55:52|0.98424
06:55:53|0.98546
06:55:54|0.98586
06:55:55|0.98586
06:55:56|0.98603
06:55:57|0.98603
06:55:58|0.98603
06:55:58|0.98597
06:56:00|0.98665
06:56:01|0.98624
06:56:02|0.98624
06:56:02|0.98595
06:56:03|0.98635
06:56:05|0.98594
06:56:05|0.98575
06:56:07|0.9868
06:56:08|0.9868
06:56:09|0.9868
06:56:09|0.98644
06:56:10|0.98644
06:56:12|0.98563
06:56:12|0.98563
06:56:14|0.98645
06:56:14|0.98673
06:56:16|0.98685
06:56:17|0.98685
06:56:17|0.98685
06:56:19|0.98685
06:56:20|0.98715
06:56:21|0.98756
06:56:22|0.98721
06:56:23|0.98663
06:56:24|0.98565
06:56:25|0.98565
06:56:27|0.98391
06:56:28|0.98659
06:56:29|0.98734
06:56:30|0.98734
06:56:31|0.98734
06:56:32|0.98734
06:56:32|0.98734
06:56:34|0.98711
06:56:35|0.98711
06:56:36|0.98711
06:56:37|0.98711
06:56:38|0.98631
06:56:39|0.98631
06:56:40|0.98686
06:56:41|0.98681
06:56:42|0.98631
06:56:43|0.98631
06:56:44|0.98631
06:56:45|0.98631
06:56:46|0.98631
06:56:47|0.98631
06:56:48|0.98563
06:56:49|0.98496
06:56:51|0.98452
06:56:51|0.98452
06:56:53|0.98452
06:56:53|0.98424
06:56:54|0.98456
06:56:56|0.98525
06:56:57|0.98462
06:56:57|0.98506
06:56:58|0.98528
06:56:59|0.98528
06:57:00|0.9856
06:57:02|0.9856
06:57:02|0.98462
06:57:03|0.98512
06:57:05|0.98512
06:57:05|0.98523
06:57:07|0.98523
06:57:07|0.98523
06:57:08|0.98547
06:57:09|0.98537
06:57:10|0.98547
06:57:11|0.98577
06:57:13|0.98532
06:57:13|0.98532
06:57:14|0.98545
06:57:15|0.98511
06:57:16|0.98478
06:57:17|0.98516
06:57:18|0.98516
06:57:19|0.98516
06:57:21|0.98567
06:57:22|0.98567
06:57:23|0.98567
06:57:24|0.98567
06:57:24|0.98567
06:57:27|0.98567
06:57:28|0.98567
06:57:29|0.98587
06:57:30|0.98587
06:57:31|0.98587
06:57:32|0.98587
06:57:33|0.98585
06:57:35|0.98585
06:57:35|0.98585
06:57:37|0.98616
06:57:37|0.98616
06:57:38|0.98616
06:57:40|0.98616
06:57:41|0.98616
06:57:42|0.98616
06:57:42|0.98616
06:57:43|0.98546
06:57:45|0.98551
06:57:46|0.98551
06:57:47|0.98484
06:57:48|0.98526
06:57:49|0.98526
06:57:50|0.98419
06:57:51|0.98419
06:57:52|0.98441
06:57:53|0.9851
06:57:54|0.9851
06:57:55|0.9851
06:57:56|0.9851
06:57:57|0.9851
06:57:58|0.9851
06:57:59|0.9851
06:58:00|0.9851
06:58:01|0.9851
06:58:02|0.98481
06:58:03|0.98471
06:58:04|0.98486
06:58:05|0.98486
06:58:06|0.98486
06:58:07|0.98486
06:58:08|0.98486
06:58:09|0.98467
06:58:10|0.98467
06:58:11|0.98446
06:58:12|0.98407
06:58:13|0.98389
06:58:14|0.98355
06:58:15|0.98263
06:58:16|0.98292
06:58:17|0.98272
06:58:18|0.98272
06:58:19|0.98272
06:58:20|0.98272
06:58:21|0.98285
06:58:22|0.98285
06:58:23|0.98253
06:58:24|0.98253
06:58:25|0.98253
06:58:26|0.98253
06:58:28|0.98265
06:58:29|0.98265
06:58:30|0.98265
06:58:31|0.98265
06:58:31|0.98266
06:58:33|0.98266
06:58:34|0.98266
06:58:35|0.98266
06:58:36|0.98269
06:58:37|0.98269
06:58:39|0.98235
06:58:40|0.98236
06:58:40|0.98236
06:58:42|0.98236
06:58:42|0.98246
06:58:44|0.9818
06:58:45|0.98177
06:58:45|0.98177
06:58:47|0.98177
06:58:48|0.98177
06:58:48|0.98177
06:58:49|0.98177
06:58:50|0.9818
06:58:51|0.9818
06:58:52|0.98187
06:58:53|0.98187
06:58:54|0.98187
06:58:55|0.98187
06:58:56|0.98246
06:58:58|0.98246
06:58:58|0.98246
06:59:00|0.98246
06:59:00|0.98246
06:59:02|0.98246
06:59:03|0.98247
06:59:03|0.98212
06:59:05|0.98212
06:59:06|0.98247
06:59:06|0.98247
06:59:08|0.98247
06:59:09|0.98202
06:59:10|0.98159
06:59:11|0.98171
06:59:11|0.98171
06:59:12|0.98171
06:59:13|0.98056
06:59:15|0.98056
06:59:15|0.98056
06:59:17|0.98077
06:59:18|0.98102
06:59:19|0.98136
06:59:20|0.98136
06:59:21|0.98177
06:59:22|0.98177
06:59:23|0.98177
06:59:24|0.98177
06:59:24|0.98177
06:59:26|0.98177
06:59:27|0.98177
06:59:29|0.98177
06:59:30|0.98177
06:59:30|0.98247
06:59:32|0.98247
06:59:33|0.98272
06:59:34|0.98272
06:59:35|0.98272
06:59:36|0.98413
06:59:36|0.98413
06:59:38|0.98413
06:59:39|0.98413
06:59:40|0.98413
06:59:41|0.98413
06:59:42|0.98371
06:59:43|0.98392
06:59:44|0.98392
06:59:45|0.98407
06:59:46|0.98407
06:59:47|0.98407
06:59:48|0.98407
06:59:49|0.98407
06:59:50|0.98407
06:59:51|0.98407
06:59:52|0.98476
06:59:53|0.985
06:59:54|0.98542
06:59:55|0.98555
06:59:56|0.98555
06:59:57|0.98555
06:59:58|0.98589
06:59:59|0.98589
07:00:00|0.98589
07:00:01|0.98589
07:00:02|0.98561
07:00:03|0.98531
07:00:04|0.98531
07:00:05|0.98575
07:00:06|0.98575
07:00:08|0.98631
07:00:08|0.98629
07:00:09|0.98631
07:00:11|0.98631
07:00:11|0.98651
07:00:13|0.98591
07:00:14|0.98561
07:00:15|0.98551
07:00:16|0.98542
07:00:16|0.98542
07:00:17|0.98532
07:00:18|0.98532
07:00:20|0.98485
07:00:20|0.98485
07:00:22|0.98485
07:00:22|0.98485
07:00:23|0.98485
07:00:25|0.98485
07:00:25|0.98422
07:00:27|0.98566
07:00:28|0.98566
07:00:28|0.9863
07:00:30|0.98602
07:00:32|0.98563
07:00:33|0.98563
07:00:33|0.98528
07:00:34|0.98528
07:00:36|0.98399
07:00:36|0.98528
07:00:38|0.98325
07:00:39|0.98349
07:00:40|0.9838
07:00:41|0.9838
07:00:42|0.9838
07:00:43|0.9838
07:00:44|0.98308
07:00:46|0.98308
07:00:47|0.98303
07:00:48|0.98303
07:00:48|0.98303
07:00:49|0.98303
07:00:51|0.98303
07:00:52|0.9833
07:00:53|0.98361
07:00:54|0.98361
07:00:55|0.9837
07:00:56|0.98452
07:00:57|0.98452
07:00:58|0.98487
07:01:00|0.98434
07:01:01|0.98434
07:01:01|0.9853
07:01:02|0.98469
07:01:04|0.9856
07:01:05|0.9856
07:01:06|0.9856
07:01:07|0.9856
07:01:07|0.98467
07:01:08|0.98411
07:01:10|0.984
07:01:11|0.984
07:01:12|0.984
07:01:12|0.984
07:01:14|0.984
07:01:15|0.984
07:01:16|0.98297
07:01:16|0.98244
07:01:18|0.9829
07:01:19|0.9829
07:01:20|0.9827
07:01:21|0.9838
07:01:22|0.98408
07:01:22|0.98315
07:01:24|0.98389
07:01:25|0.98377
07:01:25|0.98377
07:01:26|0.9831
07:01:27|0.98272
07:01:29|0.98251
07:01:31|0.98251
07:01:31|0.98173
07:01:32|0.98173
07:01:34|0.98173
07:01:35|0.98173
07:01:36|0.98173
07:01:36|0.98173
07:01:38|0.98173
07:01:39|0.98173
07:01:39|0.9825
07:01:41|0.98284
07:01:42|0.98284
07:01:43|0.98284
07:01:43|0.98147
07:01:44|0.98106
07:01:46|0.98106
07:01:46|0.98106
07:01:48|0.97995
07:01:49|0.97959
07:01:50|0.97959
07:01:51|0.97959
07:01:52|0.97878
07:01:53|0.97928
07:01:54|0.97928
07:01:55|0.97928
07:01:56|0.97928
07:01:57|0.97928
07:01:58|0.97913
07:01:59|0.97913
07:02:00|0.97913
07:02:01|0.97913
07:02:02|0.97913
07:02:03|0.97913
07:02:04|0.97984
07:02:05|0.98009
07:02:06|0.98009
07:02:07|0.98009
07:02:08|0.98009
07:02:09|0.98009
07:02:10|0.9791
07:02:11|0.9791
07:02:12|0.9791
07:02:13|0.9791
07:02:14|0.97862
07:02:15|0.97862
07:02:16|0.97812
07:02:18|0.9783
07:02:18|0.9781
07:02:19|0.97779
07:02:21|0.97667
07:02:22|0.97627
07:02:22|0.97621
07:02:23|0.97655
07:02:24|0.97695
07:02:25|0.97695
07:02:27|0.97734
07:02:27|0.97642
07:02:28|0.97695
07:02:29|0.97695
07:02:30|0.97754
07:02:32|0.97785
07:02:33|0.97785
07:02:34|0.97785
07:02:35|0.97785
07:02:36|0.97785
07:02:37|0.97785
07:02:38|0.97785
07:02:39|0.97785
07:02:40|0.97785
07:02:41|0.97785
07:02:42|0.97785
07:02:43|0.97785
07:02:44|0.97698
07:02:45|0.97588
07:02:46|0.97588
07:02:47|0.97574
07:02:48|0.97574
07:02:49|0.97613
07:02:51|0.97613
07:02:51|0.97613
07:02:53|0.97512
07:02:53|0.97481
07:02:54|0.97442
07:02:55|0.97442
07:02:56|0.97474
07:02:57|0.97474
07:02:58|0.97484
07:02:59|0.97504
07:03:01|0.97558
07:03:01|0.97533
07:03:02|0.97533
07:03:03|0.97493
07:03:04|0.97493
07:03:06|0.97493
07:03:06|0.97524
07:03:07|0.97603
07:03:08|0.97603
07:03:10|0.97603
07:03:11|0.97582
07:03:11|0.97582
07:03:12|0.97582
07:03:13|0.97582
07:03:15|0.97582
07:03:15|0.97471
07:03:16|0.97471
07:03:17|0.97582
07:03:18|0.97523
07:03:19|0.97404
07:03:20|0.97474
07:03:21|0.97474
07:03:23|0.97474
07:03:23|0.97437
07:03:25|0.97437
07:03:26|0.97443
07:03:27|0.974
07:03:28|0.974
07:03:28|0.97403
07:03:30|0.97403
07:03:30|0.97403
07:03:32|0.97403
07:03:33|0.97357
07:03:35|0.97357
07:03:36|0.97357
07:03:36|0.97357
07:03:38|0.97357
07:03:39|0.97303
07:03:40|0.97303
07:03:41|0.97303
07:03:42|0.97303
07:03:43|0.97283
07:03:44|0.9726
07:03:45|0.97211
07:03:46|0.97338
07:03:47|0.97239
07:03:48|0.97211
07:03:49|0.97211
07:03:50|0.97319
07:03:51|0.97289
07:03:52|0.97259
07:03:53|0.97318
07:03:57|0.97335
07:03:58|0.97335
07:03:59|0.97335
07:04:00|0.9724
07:04:01|0.97347
07:04:02|0.97347
07:04:03|0.9725
07:04:05|0.97346
07:04:05|0.97362
07:04:06|0.97449
07:04:07|0.97547
07:04:08|0.97548
07:04:10|0.97627
07:04:10|0.97616
07:04:12|0.97616
07:04:12|0.97616
07:04:13|0.97465
07:04:15|0.97522
07:04:15|0.97432
07:04:16|0.97321
07:04:17|0.97515
07:04:19|0.97381
07:04:19|0.97381
07:04:20|0.97381
07:04:21|0.97381
07:04:22|0.97553
07:04:23|0.97534
07:04:24|0.97584
07:04:26|0.97584
07:04:26|0.97584
07:04:27|0.97584
07:04:28|0.97584
07:04:29|0.97584
07:04:30|0.97584
07:04:31|0.97476
07:04:33|0.97447
07:04:35|0.97301
07:04:36|0.97356
07:04:36|0.97408
07:04:37|0.97433
07:04:39|0.97433
07:04:39|0.97433
07:04:40|0.97161
07:04:42|0.97161
07:04:43|0.97161
07:04:44|0.97369
07:04:45|0.97418
07:04:46|0.97335
07:04:47|0.9738
07:04:48|0.97291
07:04:49|0.97291
07:04:50|0.97291
07:04:51|0.97291
07:04:52|0.97284
07:04:53|0.97197
07:04:54|0.97211
07:04:55|0.97211
07:04:56|0.97211
07:04:57|0.97159
07:04:59|0.97183
07:05:00|0.97183
07:05:01|0.97183
07:05:02|0.97183
07:05:02|0.97183
07:05:04|0.97159
07:05:05|0.9716
07:05:05|0.9716
07:05:06|0.97183
07:05:08|0.97146
07:05:08|0.97065
07:05:10|0.97138
07:05:10|0.97169
07:05:11|0.9705
07:05:12|0.97281
07:05:13|0.97281
07:05:14|0.97281
07:05:15|0.97153
07:05:16|0.97281
07:05:17|0.9728
07:05:18|0.97331
07:05:19|0.97331
07:05:21|0.97331
07:05:21|0.97331
07:05:22|0.97331
07:05:23|0.97331
07:05:24|0.9722
07:05:25|0.97157
07:05:26|0.9715
07:05:27|0.97114
07:05:29|0.97216
07:05:29|0.97215
07:05:30|0.972
07:05:32|0.97245
07:05:32|0.97354
07:05:34|0.97404
07:05:35|0.97453
07:05:36|0.97335
07:05:37|0.97302
07:05:38|0.97273
07:05:39|0.97273
07:05:40|0.97272
07:05:41|0.97248
07:05:42|0.97248
07:05:43|0.97182
07:05:44|0.97182
07:05:45|0.97301
07:05:46|0.97304
07:05:47|0.97304
07:05:48|0.97295
07:05:49|0.97222
07:05:50|0.97222
07:05:51|0.97222
07:05:53|0.97182
07:05:54|0.97182
07:05:54|0.97182
07:05:55|0.97288
07:05:56|0.97287
07:05:58|0.97334
07:05:59|0.97198
07:05:59|0.97194
07:06:01|0.97262
07:06:02|0.97262
07:06:03|0.97156
07:06:04|0.97155
07:06:06|0.97088
07:06:06|0.97156
07:06:07|0.97155
07:06:08|0.97116
07:06:09|0.97156
07:06:10|0.97156
07:06:11|0.97239
07:06:12|0.97254
07:06:14|0.97323
07:06:15|0.97366
07:06:16|0.97255
07:06:16|0.97239
07:06:17|0.97354
07:06:18|0.9727
07:06:19|0.97239
07:06:20|0.9734
07:06:21|0.97375
07:06:22|0.97305
07:06:23|0.97305
07:06:24|0.97375
07:06:26|0.97375
07:06:26|0.97354
07:06:28|0.97354
07:06:29|0.97355
07:06:29|0.97355
07:06:30|0.97374
07:06:31|0.97345
07:06:33|0.97422
07:06:33|0.97415
07:06:35|0.97367
07:06:36|0.97326
07:06:38|0.973
07:06:39|0.97302
07:06:39|0.97302
07:06:41|0.97375
07:06:42|0.97395
07:06:42|0.97313
07:06:44|0.97454
07:06:45|0.97454
07:06:46|0.97454
07:06:47|0.97454
07:06:48|0.97454
07:06:49|0.97514
07:06:50|0.97514
07:06:51|0.97514
07:06:52|0.97448
07:06:53|0.97431
07:06:54|0.97419
07:06:55|0.97439
07:06:56|0.97379
07:06:57|0.97419
07:06:58|0.97399
07:06:59|0.97379
07:07:03|0.97379
07:07:04|0.97369
07:07:05|0.97389
07:07:06|0.97329
07:07:06|0.9731
07:07:08|0.97295
07:07:08|0.97311
07:07:09|0.97311
07:07:11|0.97235
07:07:11|0.97235
07:07:13|0.97207
07:07:14|0.9717
07:07:15|0.97017
07:07:15|0.97017
07:07:17|0.97017
07:07:18|0.97126
07:07:18|0.97124
07:07:19|0.97124
07:07:21|0.97124
07:07:22|0.97124
07:07:22|0.97124
07:07:24|0.97124
07:07:24|0.97055
07:07:25|0.97055
07:07:27|0.97055
07:07:28|0.97055
07:07:29|0.97055
07:07:30|0.97055
07:07:31|0.97055
07:07:32|0.97055
07:07:33|0.97016
07:07:34|0.97083
07:07:35|0.97083
07:07:36|0.97083
07:07:37|0.97083
07:07:39|0.97083
07:07:40|0.97083
07:07:40|0.97
07:07:42|0.97
07:07:44|0.96952
07:07:44|0.96914
07:07:45|0.9693
07:07:46|0.96956
07:07:48|0.96885
07:07:49|0.96885
07:07:50|0.96944
07:07:51|0.96944
07:07:52|0.96974
07:07:53|0.96976
07:07:54|0.97
07:07:55|0.97
07:07:56|0.97
07:07:57|0.97
07:07:58|0.9702
07:07:59|0.97065
07:08:00|0.97124
07:08:01|0.97065
07:08:03|0.97065
07:08:04|0.97033
07:08:06|0.97117
07:08:07|0.97155
07:08:08|0.97066
07:08:08|0.97021
07:08:09|0.97
07:08:11|0.96976
07:08:11|0.97015
07:08:13|0.96899
07:08:14|0.96899
07:08:14|0.96899
07:08:15|0.96899
07:08:16|0.96894
07:08:17|0.96894
07:08:18|0.96894
07:08:20|0.96832
07:08:21|0.96802
07:08:21|0.96824
07:08:22|0.96864
07:08:23|0.96894
07:08:24|0.96817
07:08:25|0.96931
07:08:26|0.96964
07:08:27|0.96997
07:08:28|0.96852
07:08:29|0.96929
07:08:30|0.96852
07:08:31|0.96785
07:08:32|0.96785
07:08:33|0.96785
07:08:34|0.96735
07:08:35|0.96675
07:08:37|0.96675
07:08:38|0.96675
07:08:39|0.96656
07:08:41|0.96692
07:08:42|0.96692
07:08:44|0.96692
07:08:44|0.96692
07:08:46|0.9669
07:08:46|0.96692
07:08:48|0.96692
07:08:49|0.9671
07:08:49|0.96676
07:08:51|0.96676
07:08:52|0.96656
07:08:53|0.96651
07:08:54|0.96651
07:08:55|0.96651
07:08:56|0.96651
07:08:57|0.96616
07:08:58|0.96653
07:08:59|0.96587
07:09:01|0.96587
07:09:01|0.96587
07:09:03|0.96587
07:09:04|0.96587
07:09:05|0.96569
07:09:05|0.96594
07:09:07|0.96594
07:09:08|0.96594
07:09:09|0.96594
07:09:10|0.96594
07:09:11|0.9651
07:09:12|0.9651
07:09:12|0.9651
07:09:14|0.9651
07:09:15|0.9651
07:09:15|0.9651
07:09:17|0.9651
07:09:18|0.965
07:09:19|0.96483
07:09:19|0.96483
07:09:20|0.9648
07:09:21|0.9648
07:09:23|0.96525
07:09:24|0.96538
07:09:25|0.96541
07:09:26|0.96541
07:09:27|0.96657
07:09:28|0.96761
07:09:29|0.96747
07:09:30|0.96761
07:09:31|0.96794
07:09:32|0.96817
07:09:33|0.96817
07:09:34|0.9681
07:09:35|0.96815
07:09:36|0.96791
07:09:37|0.9675
07:09:39|0.96674
07:09:39|0.96622
07:09:41|0.96609
07:09:42|0.96573
07:09:42|0.96554
07:09:44|0.96554
07:09:45|0.96525
07:09:47|0.96534
07:09:48|0.96611
07:09:49|0.96597
07:09:49|0.96625
07:09:51|0.96607
07:09:52|0.96607
07:09:53|0.96601
07:09:54|0.96571
07:09:55|0.96586
07:09:56|0.96586
07:09:57|0.96586
07:09:58|0.96586
07:09:59|0.96586
07:10:00|0.96586
07:10:01|0.96586
07:10:02|0.96483
07:10:03|0.96364
07:10:05|0.96488
07:10:05|0.96465
07:10:06|0.96356
07:10:08|0.96356
07:10:09|0.96411
07:10:10|0.96356
07:10:10|0.96439
07:10:12|0.96464
07:10:12|0.96436
07:10:13|0.96436
07:10:15|0.96436
07:10:16|0.96411
07:10:17|0.96393
07:10:17|0.96411
07:10:18|0.96393
07:10:19|0.96415
07:10:20|0.96478
07:10:21|0.96522
07:10:22|0.96493
07:10:23|0.96521
07:10:24|0.96598
07:10:26|0.96598
07:10:26|0.96598
07:10:27|0.96625
07:10:28|0.96527
07:10:29|0.96445
07:10:31|0.96524
07:10:32|0.96416
07:10:32|0.96341
07:10:33|0.96294
07:10:34|0.96335
07:10:35|0.96292
07:10:36|0.96292
07:10:37|0.96255
07:10:39|0.96241
07:10:41|0.96295
07:10:42|0.96216
07:10:43|0.96216
07:10:44|0.96216
07:10:45|0.96216
07:10:46|0.96295
07:10:48|0.96255
07:10:49|0.96223
07:10:49|0.96223
07:10:51|0.96223
07:10:51|0.9621
07:10:52|0.96165
07:10:53|0.9621
07:10:55|0.9621
07:10:55|0.96165
07:10:56|0.96164
07:10:58|0.96164
07:10:59|0.96076
07:10:59|0.96076
07:11:00|0.9612
07:11:01|0.96067
07:11:03|0.96067
07:11:03|0.96096
07:11:04|0.96076
07:11:06|0.96164
07:11:06|0.96255
07:11:07|0.96297
07:11:08|0.96297
07:11:09|0.96127
07:11:11|0.95986
07:11:12|0.96101
07:11:13|0.96102
07:11:13|0.96102
07:11:14|0.96102
07:11:16|0.96108
07:11:17|0.96101
07:11:17|0.96026
07:11:18|0.96095
07:11:19|0.96095
07:11:20|0.96095
07:11:22|0.96189
07:11:22|0.96224
07:11:23|0.96335
07:11:24|0.96452
07:11:26|0.96452
07:11:27|0.96314
07:11:28|0.96329
07:11:29|0.96274
07:11:30|0.96274
07:11:31|0.96274
07:11:31|0.96423
07:11:32|0.96331
07:11:33|0.96452
07:11:35|0.96505
07:11:36|0.96478
07:11:36|0.96525
07:11:38|0.96557
07:11:39|0.96557
07:11:40|0.96557
07:11:42|0.96494
07:11:43|0.96427
07:11:44|0.96632
07:11:45|0.96653
07:11:46|0.96653
07:11:47|0.96653
07:11:48|0.96586
07:11:49|0.9659
07:11:50|0.96504
07:11:51|0.96533
07:11:52|0.96513
07:11:53|0.96632
07:11:54|0.96554
07:11:55|0.96553
07:11:56|0.96469
07:11:57|0.96469
07:11:58|0.96461
07:11:59|0.96461
07:12:00|0.96463
07:12:01|0.96463
07:12:02|0.9641
07:12:03|0.96376
07:12:05|0.96469
07:12:05|0.9634
07:12:07|0.9639
07:12:07|0.96345
07:12:08|0.96377
07:12:09|0.9621
07:12:10|0.96329
07:12:11|0.96299
07:12:13|0.96219
07:12:13|0.96172
07:12:15|0.96252
07:12:16|0.9621
07:12:16|0.963
07:12:17|0.9627
07:12:18|0.9627
07:12:19|0.96256
07:12:20|0.96256
07:12:22|0.963
07:12:22|0.96329
07:12:23|0.96326
07:12:24|0.96326
07:12:26|0.96326
07:12:26|0.96326
07:12:28|0.96326
07:12:29|0.96326
07:12:30|0.96326
07:12:31|0.9621
07:12:32|0.9621
07:12:33|0.9616
07:12:33|0.96153
07:12:35|0.96255
07:12:35|0.96255
07:12:37|0.96167
07:12:38|0.96167
07:12:39|0.96101
07:12:40|0.96101
07:12:42|0.96101
07:12:42|0.96101
07:12:44|0.96067
07:12:44|0.96015
07:12:46|0.96078
07:12:47|0.96061
07:12:48|0.96075
07:12:49|0.96078
07:12:50|0.96075
07:12:52|0.96042
07:12:52|0.96031
07:12:53|0.96031
07:12:58|0.96001
07:12:59|0.96
07:13:00|0.95909
07:13:01|0.95981
07:13:02|0.96011
07:13:03|0.96011
07:13:04|0.96001
07:13:05|0.96071
07:13:06|0.961
07:13:07|0.96104
07:13:08|0.96104
07:13:09|0.96151
07:13:10|0.96109
07:13:11|0.9611
07:13:12|0.96217
07:13:13|0.96217
07:13:14|0.9612
07:13:15|0.96079
07:13:17|0.96047
07:13:18|0.96114
07:13:19|0.96142
07:13:20|0.96128
07:13:21|0.96128
07:13:21|0.96025
07:13:23|0.96092
07:13:24|0.96092
07:13:25|0.96037
07:13:25|0.96067
07:13:27|0.95975
07:13:28|0.9596
07:13:28|0.95985
07:13:29|0.95985
07:13:31|0.95924
07:13:32|0.95915
07:13:33|0.95869
07:13:34|0.9585
07:13:35|0.95804
07:13:36|0.95804
07:13:37|0.95804
07:13:38|0.95846
07:13:39|0.95866
07:13:40|0.95866
07:13:41|0.95855
07:13:43|0.95855
07:13:44|0.9585
07:13:45|0.95856
07:13:46|0.95856
07:13:47|0.95856
07:13:48|0.95902
07:13:49|0.95907
07:13:50|0.95907
07:13:51|0.95907
07:13:52|0.95853
07:13:53|0.95807
07:13:54|0.95796
07:13:55|0.95849
07:13:56|0.95849
07:13:57|0.9585
07:13:58|0.95809
07:13:59|0.95809
07:14:00|0.9581
07:14:01|0.9581
07:14:02|0.9581
07:14:03|0.9581
07:14:04|0.95849
07:14:05|0.95829
07:14:06|0.95845
07:14:07|0.9576
07:14:08|0.9576
07:14:09|0.9576
07:14:10|0.9576
07:14:11|0.9576
07:14:13|0.95733
07:14:13|0.95783
07:14:14|0.95783
07:14:15|0.9576
07:14:16|0.9576
07:14:18|0.9584
07:14:19|0.95715
07:14:19|0.95715
07:14:20|0.95715
07:14:21|0.95715
07:14:22|0.9558
07:14:23|0.9558
07:14:24|0.95708
07:14:26|0.95708
07:14:26|0.95708
07:14:28|0.95708
07:14:29|0.95682
07:14:29|0.95682
07:14:30|0.95682
07:14:31|0.95719
07:14:33|0.95719
07:14:33|0.95682
07:14:35|0.95682
07:14:35|0.95504
07:14:37|0.95504
07:14:37|0.95504
07:14:39|0.95504
07:14:40|0.95535
07:14:41|0.95535
07:14:42|0.95535
07:14:42|0.95497
07:14:44|0.95573
07:14:45|0.95573
07:14:45|0.95536
07:14:47|0.95536
07:14:47|0.95536
07:14:49|0.95461
07:14:49|0.95445
07:14:52|0.9538
07:14:53|0.95422
07:14:54|0.95422
07:14:55|0.95334
07:14:55|0.95334
07:14:56|0.95279
07:14:57|0.952
07:14:58|0.9522
07:14:59|0.95262
07:15:01|0.95278
07:15:02|0.95287
07:15:02|0.95392
07:15:03|0.95356
07:15:04|0.95312
07:15:06|0.95314
07:15:07|0.95314
07:15:07|0.95441
07:15:08|0.95445
07:15:09|0.9544
07:15:10|0.9531
07:15:12|0.9531
07:15:12|0.9531
07:15:13|0.95312
07:15:14|0.95312
07:15:16|0.95415
07:15:16|0.95469
07:15:17|0.95497
07:15:18|0.95506
07:15:19|0.95596
07:15:20|0.95547
07:15:22|0.95648
07:15:23|0.95642
07:15:23|0.95642
07:15:24|0.95536
07:15:26|0.95698
07:15:26|0.95671
07:15:28|0.95698
07:15:28|0.95698
07:15:29|0.95698
07:15:30|0.95769
07:15:31|0.95769
07:15:33|0.95769
07:15:33|0.95708
07:15:34|0.95708
07:15:35|0.95849
07:15:36|0.95724
07:15:37|0.95708
07:15:38|0.95747
07:15:39|0.95602
07:15:40|0.95557
07:15:41|0.95522
07:15:42|0.95522
07:15:44|0.95504
07:15:46|0.9549
07:15:46|0.9549
07:15:47|0.9549
07:15:48|0.9549
07:15:50|0.95355
07:15:50|0.95355
07:15:51|0.95437
07:15:52|0.95284
07:15:54|0.95284
07:15:54|0.95284
07:15:56|0.95284
07:15:56|0.95284
07:15:58|0.95284
07:15:58|0.95284
07:15:59|0.9531
07:16:01|0.95297
07:16:02|0.95381
07:16:03|0.95287
07:16:04|0.95398
07:16:05|0.95284
07:16:06|0.95284
07:16:07|0.95286
07:16:08|0.9521
07:16:09|0.95195
07:16:10|0.95145
07:16:11|0.95175
07:16:12|0.95169
07:16:13|0.9523
07:16:14|0.95255
07:16:15|0.95284
07:16:16|0.9522
07:16:18|0.95184
07:16:18|0.95139
07:16:19|0.95108
07:16:20|0.9513
07:16:21|0.952
07:16:22|0.95199
07:16:23|0.9513
07:16:24|0.95108
07:16:25|0.95107
07:16:27|0.95107
07:16:27|0.9506
07:16:28|0.95106
07:16:29|0.95057
07:16:30|0.95
07:16:31|0.95
07:16:32|0.94929
07:16:33|0.94929
07:16:34|0.94894
07:16:36|0.95033
07:16:36|0.95
07:16:37|0.95174
07:16:38|0.95175
07:16:39|0.94996
07:16:40|0.94961
07:16:41|0.94961
07:16:42|0.94912
07:16:43|0.94884
07:16:45|0.94786
07:16:47|0.9477
07:16:47|0.9477
07:16:48|0.9475
07:16:50|0.9475
07:16:51|0.94851
07:16:51|0.9475
07:16:53|0.94754
07:16:54|0.94665
07:16:55|0.94665
07:16:56|0.9468
07:16:57|0.9468
07:16:57|0.94642
07:16:59|0.94642
07:17:00|0.94573
07:17:01|0.94561
07:17:01|0.94523
07:17:03|0.94556
07:17:04|0.94623
07:17:05|0.94653
07:17:06|0.9465
07:17:07|0.9465
07:17:08|0.94561
07:17:09|0.9456
07:17:10|0.94631
07:17:11|0.94589
07:17:12|0.94713
07:17:13|0.94695
07:17:14|0.94593
07:17:15|0.94637
07:17:16|0.94586
07:17:17|0.94552
07:17:18|0.94501
07:17:19|0.94455
07:17:20|0.94442
07:17:21|0.94392
07:17:22|0.94353
07:17:23|0.94392
07:17:24|0.94332
07:17:25|0.94324
07:17:26|0.94324
07:17:27|0.94301
07:17:28|0.94478
07:17:29|0.94501
07:17:30|0.94417
07:17:31|0.94499
07:17:32|0.94499
07:17:33|0.94501
07:17:34|0.94504
07:17:35|0.94412
07:17:36|0.945
07:17:37|0.94503
07:17:38|0.9443
07:17:39|0.94411
07:17:40|0.94428
07:17:41|0.94335
07:17:42|0.94367
07:17:43|0.94307
07:17:45|0.94278
07:17:45|0.94275
07:17:46|0.94275
07:17:47|0.9423
07:17:48|0.94163
07:17:49|0.94295
07:17:51|0.94449
07:17:51|0.94549
07:17:53|0.9441
07:17:54|0.94547
07:17:55|0.94586
07:17:56|0.94503
07:17:58|0.94503
07:17:59|0.94611
07:17:59|0.94611
07:18:01|0.9476
07:18:02|0.9476
07:18:03|0.94783
07:18:03|0.94831
07:18:04|0.95036
07:18:05|0.94789
07:18:07|0.94995
07:18:08|0.94995
07:18:09|0.95103
07:18:10|0.95155
07:18:11|0.9522
07:18:12|0.95264
07:18:13|0.95096
07:18:14|0.95175
07:18:15|0.95181
07:18:16|0.95295
07:18:17|0.95295
07:18:18|0.95345
07:18:19|0.95511
07:18:20|0.9558
07:18:21|0.95594
07:18:22|0.95564
07:18:23|0.9563
07:18:24|0.9563
07:18:26|0.95644
07:18:26|0.95708
07:18:27|0.95815
07:18:28|0.95707
07:18:29|0.95815
07:18:31|0.95804
07:18:31|0.95815
07:18:32|0.95866
07:18:33|0.95866
07:18:34|0.95809
07:18:35|0.95842
07:18:36|0.95753
07:18:37|0.957
07:18:38|0.95782
07:18:40|0.95642
07:18:40|0.95623
07:18:42|0.95572
07:18:42|0.95624
07:18:44|0.95664
07:18:44|0.95668
07:18:46|0.95799
07:18:47|0.95781
07:18:48|0.95799
07:18:50|0.95799
07:18:51|0.95645
07:18:52|0.95645
07:18:53|0.95654
07:18:54|0.95759
07:18:54|0.9576
07:18:56|0.95792
07:18:57|0.9576
07:18:58|0.95685
07:18:59|0.95815
07:19:00|0.9576
07:19:01|0.95922
07:19:02|0.95922
07:19:03|0.95915
07:19:04|0.95955
07:19:05|0.95971
07:19:06|0.95947
07:19:07|0.95947
07:19:08|0.96054
07:19:09|0.96011
07:19:10|0.96053
07:19:11|0.96004
07:19:12|0.96004
07:19:13|0.96063
07:19:14|0.96063
07:19:16|0.96176
07:19:16|0.96207
07:19:17|0.96255
07:19:18|0.96174
07:19:20|0.96295
07:19:21|0.96295
07:19:22|0.96293
07:19:23|0.96345
07:19:24|0.96275
07:19:24|0.96275
07:19:25|0.96345
07:19:26|0.96435
07:19:28|0.96479
07:19:29|0.964
07:19:29|0.96641
07:19:31|0.96573
07:19:31|0.9684
07:19:32|0.9684
07:19:33|0.9666
07:19:34|0.96667
07:19:35|0.96744
07:19:36|0.96744
07:19:37|0.96672
07:19:39|0.9668
07:19:40|0.9668
07:19:41|0.9668
07:19:41|0.9668
07:19:43|0.9668
07:19:44|0.96802
07:19:45|0.9686
07:19:45|0.96795
07:19:46|0.96854
07:19:48|0.9686
07:19:50|0.9678
07:19:51|0.9678
07:19:52|0.9678
07:19:53|0.96678
07:19:54|0.96611
07:19:55|0.96674
07:19:56|0.96795
07:19:57|0.96795
07:19:58|0.96781
07:19:59|0.96755
07:20:00|0.96677
07:20:01|0.96705
07:20:02|0.96705
07:20:03|0.96705
07:20:04|0.96661
07:20:05|0.9662
07:20:06|0.96589
07:20:07|0.96659
07:20:08|0.96656
07:20:09|0.9674
07:20:10|0.96779
07:20:11|0.96802
07:20:12|0.9682
07:20:13|0.9686
07:20:14|0.9672
07:20:15|0.9671
07:20:16|0.96656
07:20:17|0.96574
07:20:18|0.96531
07:20:19|0.96495
07:20:20|0.96495
07:20:21|0.96525
07:20:22|0.9657
07:20:24|0.96597
07:20:24|0.96607
07:20:25|0.96633
07:20:26|0.96604
07:20:27|0.96654
07:20:28|0.96654
07:20:29|0.96529
07:20:30|0.9653
07:20:31|0.9653
07:20:32|0.96653
07:20:33|0.96531
07:20:34|0.96531
07:20:35|0.96679
07:20:36|0.96679
07:20:37|0.96771
07:20:38|0.96771
07:20:39|0.96833
07:20:40|0.96833
07:20:41|0.96906
07:20:42|0.97008
07:20:44|0.96931
07:20:44|0.96931
07:20:46|0.96933
07:20:46|0.969
07:20:47|0.969
07:20:48|0.969
07:20:50|0.96899
07:20:51|0.96931
07:20:53|0.96965
07:20:54|0.96965
07:20:55|0.96965
07:20:56|0.96895
07:20:57|0.96895
07:20:58|0.96895
07:20:59|0.96881
07:21:00|0.96881
07:21:01|0.96881
07:21:03|0.96881
07:21:03|0.96881
07:21:04|0.96881
07:21:06|0.97004
07:21:07|0.97004
07:21:08|0.97017
07:21:08|0.97043
07:21:09|0.9698
07:21:11|0.9698
07:21:12|0.9698
07:21:13|0.97007
07:21:14|0.97007
07:21:15|0.97119
07:21:16|0.97119
07:21:17|0.97037
07:21:18|0.97037
07:21:19|0.97128
07:21:20|0.97128
07:21:21|0.97092
07:21:22|0.97058
07:21:23|0.97058
07:21:24|0.97058
07:21:25|0.97058
07:21:26|0.97231
07:21:27|0.97258
07:21:28|0.97146
07:21:29|0.97146
07:21:30|0.9726
07:21:31|0.97313
07:21:32|0.97363
07:21:33|0.97466
07:21:34|0.97498
07:21:35|0.97346
07:21:36|0.97339
07:21:37|0.974
07:21:39|0.973
07:21:39|0.97371
07:21:40|0.97371
07:21:42|0.97233
07:21:42|0.97208
07:21:43|0.97153
07:21:44|0.97153
07:21:46|0.97241
07:21:46|0.97289
07:21:47|0.97289
07:21:48|0.97319
07:21:50|0.97327
07:21:51|0.97327
07:21:52|0.97261
07:21:53|0.9738
07:21:54|0.9738
07:21:56|0.97374
07:21:57|0.97337
07:21:58|0.97337
07:21:59|0.97337
07:22:00|0.97337
07:22:01|0.97337
07:22:02|0.97472
07:22:03|0.97522
07:22:04|0.97597
07:22:05|0.97597
07:22:06|0.97597
07:22:07|0.97566
07:22:08|0.97636
07:22:09|0.97646
07:22:10|0.97649
07:22:11|0.97649
07:22:12|0.97549
07:22:13|0.9756
07:22:15|0.9768
07:22:15|0.9769
07:22:16|0.9769
07:22:17|0.97691
07:22:19|0.97695
07:22:19|0.97695
07:22:20|0.97695
07:22:21|0.97627
07:22:22|0.9765
07:22:23|0.9765
07:22:24|0.97575
07:22:26|0.9759
07:22:26|0.9759
07:22:27|0.97606
07:22:29|0.9772
07:22:30|0.97737
07:22:30|0.97737
07:22:31|0.97801
07:22:32|0.9783
07:22:34|0.97781
07:22:35|0.97781
07:22:36|0.97781
07:22:37|0.97819
07:22:38|0.97755
07:22:39|0.97856
07:22:40|0.97849
07:22:41|0.9788
07:22:42|0.97781
07:22:43|0.97781
07:22:44|0.97781
07:22:45|0.9788
07:22:46|0.9788
07:22:47|0.97877
07:22:48|0.97877
07:22:49|0.97877
07:22:50|0.97791
07:22:52|0.97951
07:22:52|0.97951
07:22:53|0.97856
07:22:54|0.97856
07:22:55|0.97875
07:22:57|0.97844
07:22:57|0.978
07:22:59|0.97846
07:22:59|0.97846
07:23:01|0.97855
07:23:02|0.97825
07:23:03|0.97825
07:23:04|0.97825
07:23:05|0.98033
07:23:06|0.97915
07:23:07|0.97915
07:23:08|0.97876
07:23:09|0.97853
07:23:10|0.97848
07:23:11|0.97825
07:23:12|0.97825
07:23:13|0.97825
07:23:14|0.97825
07:23:15|0.97977
07:23:16|0.97915
07:23:18|0.97915
07:23:19|0.97904
07:23:19|0.97957
07:23:20|0.98054
07:23:21|0.98054
07:23:22|0.98054
07:23:23|0.97969
07:23:24|0.97834
07:23:26|0.97875
07:23:27|0.9783
07:23:28|0.97746
07:23:29|0.97662
07:23:30|0.97644
07:23:30|0.97644
07:23:32|0.97511
07:23:33|0.97434
07:23:33|0.97367
07:23:35|0.97367
07:23:37|0.97447
07:23:37|0.97607
07:23:38|0.97693
07:23:40|0.97739
07:23:40|0.97739
07:23:41|0.97785
07:23:42|0.97739
07:23:44|0.97785
07:23:44|0.9783
07:23:45|0.97867
07:23:46|0.97867
07:23:47|0.97912
07:23:48|0.97912
07:23:49|0.97912
07:23:50|0.97963
07:23:52|0.97937
07:23:53|0.97886
07:23:54|0.97937
07:23:55|0.97881
07:23:56|0.97877
07:23:57|0.97877
07:23:59|0.97877
07:24:00|0.97877
07:24:00|0.981
07:24:02|0.97877
07:24:02|0.98022
07:24:03|0.97877
07:24:05|0.981
07:24:05|0.98022
07:24:07|0.98061
07:24:08|0.98061
07:24:09|0.98108
07:24:09|0.98071
07:24:10|0.98108
07:24:11|0.98248
07:24:12|0.98071
07:24:14|0.98277
07:24:14|0.98186
07:24:16|0.98277
07:24:16|0.98277
07:24:17|0.98357
07:24:19|0.9833
07:24:20|0.98377
07:24:21|0.98377
07:24:22|0.98377
07:24:23|0.98366
07:24:24|0.98426
07:24:25|0.98416
07:24:26|0.98331
07:24:27|0.98432
07:24:28|0.98432
07:24:29|0.98432
07:24:30|0.98437
07:24:31|0.98433
07:24:32|0.98432
07:24:33|0.9844
07:24:34|0.98419
07:24:35|0.98366
07:24:36|0.98355
07:24:37|0.98353
07:24:38|0.98387
07:24:39|0.98346
07:24:40|0.98346
07:24:41|0.98324
07:24:42|0.98324
07:24:43|0.98316
07:24:44|0.98316
07:24:45|0.984
07:24:46|0.984
07:24:47|0.984
07:24:48|0.984
07:24:49|0.98367
07:24:51|0.98311
07:24:52|0.98336
07:24:52|0.98336
07:24:54|0.98346
07:24:55|0.98298
07:24:56|0.98298
07:24:57|0.98301
07:24:58|0.98293
07:24:59|0.98293
07:25:00|0.98293
07:25:01|0.98293
07:25:02|0.9834
07:25:03|0.98346
07:25:04|0.98346
07:25:05|0.98346
07:25:06|0.98346
07:25:07|0.98346
07:25:08|0.98323
07:25:09|0.98299
07:25:10|0.98299
07:25:11|0.98299
07:25:12|0.9828
07:25:13|0.9828
07:25:14|0.9828
07:25:15|0.98323
07:25:16|0.98365
07:25:17|0.98365
07:25:18|0.98441
07:25:19|0.98441
07:25:20|0.98441
07:25:21|0.98441
07:25:22|0.98458
07:25:23|0.98507
07:25:24|0.98507
07:25:25|0.98507
07:25:26|0.98507
07:25:27|0.98507
07:25:28|0.986
07:25:29|0.986
07:25:30|0.986
07:25:32|0.98488
07:25:32|0.98477
07:25:33|0.98477
07:25:34|0.98477
07:25:35|0.98459
07:25:36|0.98497
07:25:37|0.98391
07:25:38|0.98391
07:25:39|0.98391
07:25:40|0.98365
07:25:41|0.9841
07:25:43|0.9841
07:25:43|0.9841
07:25:44|0.98447
07:25:45|0.98447
07:25:46|0.98447
07:25:47|0.98447
07:25:48|0.98447
07:25:49|0.98447
07:25:50|0.98486
07:25:51|0.98488
07:25:52|0.98488
07:25:54|0.98507
07:25:55|0.98572
07:25:57|0.98486
07:25:57|0.98486
07:25:59|0.98459
07:26:00|0.98459
07:26:01|0.98471
07:26:02|0.98543
07:26:03|0.98493
07:26:04|0.98493
07:26:05|0.98522
07:26:06|0.98522
07:26:07|0.98522
07:26:08|0.98522
07:26:09|0.98522
07:26:10|0.98551
07:26:11|0.98551
07:26:12|0.98551
07:26:13|0.98551
07:26:14|0.98532
07:26:15|0.98532
07:26:16|0.98555
07:26:17|0.98511
07:26:18|0.98511
07:26:20|0.98511
07:26:20|0.98576
07:26:22|0.98576
07:26:22|0.98576
07:26:23|0.98576
07:26:24|0.98558
07:26:25|0.98558
07:26:26|0.98785
07:26:27|0.98721
07:26:28|0.9859
07:26:29|0.98585
07:26:31|0.98585
07:26:31|0.98585
07:26:32|0.98636
07:26:33|0.98626
07:26:35|0.98533
07:26:35|0.98533
07:26:37|0.98496
07:26:37|0.98496
07:26:39|0.98496
07:26:40|0.98496
07:26:40|0.98585
07:26:42|0.98562
07:26:42|0.98585
07:26:43|0.98562
07:26:45|0.98461
07:26:46|0.98461
07:26:47|0.98461
07:26:48|0.98461
07:26:49|0.98461
07:26:50|0.98461
07:26:51|0.98554
07:26:52|0.98554
07:26:54|0.98554
07:26:54|0.98615
07:26:56|0.98615
07:26:57|0.98615
07:26:59|0.98597
07:27:00|0.98645
07:27:01|0.98645
07:27:02|0.98645
07:27:03|0.98645
07:27:05|0.98652
07:27:06|0.98613
07:27:06|0.98593
07:27:08|0.98593
07:27:09|0.98593
07:27:09|0.98582
07:27:10|0.98582
07:27:11|0.98553
07:27:12|0.98606
07:27:14|0.98493
07:27:15|0.98459
07:27:15|0.98459
07:27:17|0.98402
07:27:18|0.98402
07:27:19|0.98402
07:27:19|0.98402
07:27:21|0.98543
07:27:21|0.98503
07:27:23|0.98503
07:27:24|0.98581
07:27:25|0.98652
07:27:26|0.98691
07:27:27|0.98691
07:27:28|0.98641
07:27:29|0.98641
07:27:30|0.98694
07:27:32|0.98694
07:27:32|0.98694
07:27:34|0.98694
07:27:34|0.98677
07:27:35|0.98677
07:27:36|0.98667
07:27:38|0.98685
07:27:38|0.98685
07:27:39|0.98685
07:27:40|0.98685
07:27:41|0.98685
07:27:42|0.98643
07:27:44|0.98613
07:27:44|0.98613
07:27:45|0.98548
07:27:46|0.98548
07:27:47|0.98548
07:27:48|0.98544
07:27:49|0.98503
07:27:50|0.98503
07:27:51|0.98544
07:27:53|0.98567
07:27:54|0.98502
07:27:54|0.98502
07:27:55|0.98587
07:27:56|0.98587
07:27:58|0.98587
07:27:59|0.98572
07:28:00|0.98572
07:28:01|0.98572
07:28:02|0.98581
07:28:04|0.98564
07:28:05|0.98564
07:28:06|0.98564
07:28:06|0.98564
07:28:07|0.98467
07:28:08|0.98471
07:28:09|0.98471
07:28:10|0.98471
07:28:12|0.98471
07:28:12|0.98471
07:28:14|0.98471
07:28:14|0.98413
07:28:15|0.98471
07:28:17|0.98332
07:28:18|0.98377
07:28:19|0.98413
07:28:20|0.98377
07:28:21|0.98377
07:28:21|0.98356
07:28:23|0.98299
07:28:24|0.98299
07:28:26|0.98299
07:28:26|0.98261
07:28:27|0.98223
07:28:28|0.9807
07:28:29|0.9807
07:28:30|0.98151
07:28:31|0.98167
07:28:33|0.98209
07:28:34|0.98209
07:28:34|0.98081
07:28:35|0.98193
07:28:37|0.98193
07:28:38|0.98187
07:28:39|0.98204
07:28:40|0.98209
07:28:40|0.98209
07:28:42|0.98209
07:28:43|0.98287
07:28:44|0.98247
07:28:45|0.98205
07:28:46|0.98205
07:28:47|0.98256
07:28:48|0.98163
07:28:49|0.98174
07:28:50|0.98174
07:28:51|0.98144
07:28:52|0.98144
07:28:53|0.98132
07:28:54|0.98132
07:28:55|0.98132
07:28:56|0.98132
07:28:58|0.98206
07:28:59|0.98206
07:29:00|0.98206
07:29:01|0.98206
07:29:02|0.98121
07:29:03|0.98121
07:29:04|0.98121
07:29:05|0.98091
07:29:07|0.98071
07:29:08|0.98021
07:29:09|0.98016
07:29:10|0.98016
07:29:11|0.97991
07:29:11|0.97941
07:29:13|0.97771
07:29:14|0.97771
07:29:15|0.97817
07:29:16|0.97935
07:29:17|0.97935
07:29:18|0.97935
07:29:20|0.97812
07:29:21|0.97886
07:29:21|0.97929
07:29:23|0.97991
07:29:24|0.98072
07:29:25|0.98072
07:29:25|0.98119
07:29:26|0.98121
07:29:27|0.98086
07:29:28|0.98182
07:29:30|0.98182
07:29:30|0.98346
07:29:31|0.98398
07:29:33|0.98398
07:29:33|0.98398
07:29:34|0.98453
07:29:35|0.98407
07:29:37|0.98407
07:29:38|0.98407
07:29:38|0.98483
07:29:40|0.98483
07:29:41|0.98499
07:29:41|0.98499
07:29:43|0.98533
07:29:44|0.98606
07:29:45|0.98606
07:29:46|0.98606
07:29:47|0.98606
07:29:48|0.98606
07:29:49|0.98564
07:29:50|0.98564
07:29:51|0.98564
07:29:52|0.98604
07:29:53|0.98604
07:29:54|0.98604
07:29:55|0.98604
07:29:56|0.98604
07:29:57|0.98604
07:29:58|0.98604
07:29:59|0.98604
07:30:00|0.98604
07:30:01|0.98604
07:30:02|0.98604
07:30:04|0.98604
07:30:05|0.98576
07:30:05|0.98534
07:30:06|0.98525
07:30:07|0.98571
07:30:08|0.98571
07:30:09|0.98552
07:30:10|0.98491
07:30:11|0.98461
07:30:13|0.98472
07:30:14|0.98431
07:30:14|0.98485
07:30:16|0.98485
07:30:17|0.98485
07:30:18|0.98485
07:30:18|0.98485
07:30:20|0.98485
07:30:21|0.98485
07:30:21|0.98502
07:30:22|0.98485
07:30:23|0.98569
07:30:25|0.98569
07:30:26|0.98581
07:30:27|0.98569
07:30:28|0.98626
07:30:29|0.98637
07:30:30|0.98581
07:30:31|0.98657
07:30:33|0.98602
07:30:33|0.98602
07:30:34|0.98602
07:30:35|0.98602
07:30:36|0.98602
07:30:38|0.98602
07:30:38|0.98602
07:30:39|0.98602
07:30:40|0.98561
07:30:41|0.98561
07:30:42|0.98561
07:30:44|0.98561
07:30:44|0.98561
07:30:45|0.98561
07:30:46|0.98561
07:30:47|0.98342
07:30:48|0.98408
07:30:49|0.98542
07:30:50|0.9854
07:30:51|0.9854
07:30:52|0.98515
07:30:53|0.98515
07:30:54|0.98515
07:30:55|0.98515
07:30:57|0.98483
07:30:58|0.98459
07:30:59|0.98459
07:31:00|0.98459
07:31:02|0.98409
07:31:03|0.98375
07:31:04|0.98375
07:31:05|0.98375
07:31:05|0.98372
07:31:07|0.98372
07:31:07|0.98388
07:31:08|0.98368
07:31:10|0.98303
07:31:11|0.98343
07:31:12|0.98314
07:31:13|0.98273
07:31:14|0.98328
07:31:15|0.98283
07:31:16|0.98273
07:31:17|0.98273
07:31:18|0.9833
07:31:19|0.98376
07:31:20|0.98392
07:31:21|0.98343
07:31:22|0.98406
07:31:23|0.98406
07:31:24|0.98314
07:31:25|0.98294
07:31:26|0.98294
07:31:27|0.98294
07:31:28|0.98294
07:31:30|0.98283
07:31:30|0.98283
07:31:31|0.98276
07:31:32|0.98214
07:31:33|0.98307
07:31:34|0.98266
07:31:35|0.98214
07:31:36|0.98363
07:31:38|0.98363
07:31:38|0.98363
07:31:39|0.98287
07:31:41|0.98287
07:31:41|0.98237
07:31:42|0.98237
07:31:43|0.98299
07:31:45|0.98287
07:31:45|0.98283
07:31:46|0.98283
07:31:47|0.98283
07:31:48|0.98334
07:31:49|0.98334
07:31:50|0.98334
07:31:52|0.98334
07:31:52|0.98303
07:31:54|0.98357
07:31:55|0.984
07:31:55|0.98303
07:31:56|0.98303
07:31:58|0.9837
07:31:59|0.98477
07:32:00|0.98498
07:32:01|0.98404
07:32:02|0.98504
07:32:03|0.98504
07:32:05|0.98504
07:32:06|0.98497
07:32:07|0.98516
07:32:08|0.98516
07:32:09|0.98537
07:32:09|0.98534
07:32:11|0.98464
07:32:12|0.98561
07:32:13|0.9856
07:32:14|0.98589
07:32:15|0.98737
07:32:16|0.98727
07:32:17|0.98685
07:32:18|0.98663
07:32:19|0.98614
07:32:20|0.98614
07:32:21|0.98623
07:32:22|0.98623
07:32:23|0.98623
07:32:24|0.986
07:32:25|0.986
07:32:26|0.986
07:32:27|0.986
07:32:28|0.986
07:32:29|0.98624
07:32:30|0.98624
07:32:31|0.98666
07:32:32|0.98666
07:32:33|0.98666
07:32:34|0.98666
07:32:35|0.98682
07:32:36|0.98682
07:32:37|0.98682
07:32:38|0.98682
07:32:39|0.98682
07:32:40|0.98736
07:32:41|0.98736
07:32:42|0.98736
07:32:43|0.98736
07:32:44|0.98736
07:32:45|0.98736
07:32:46|0.98736
07:32:47|0.98736
07:32:48|0.98756
07:32:49|0.98756
07:32:50|0.98756
07:32:51|0.98756
07:32:53|0.98776
07:32:53|0.98842
07:32:54|0.98841
07:32:55|0.98896
07:32:56|0.98896
07:32:57|0.98975
07:32:59|0.989
07:32:59|0.98811
07:33:01|0.98798
07:33:03|0.9878
07:33:04|0.98856
07:33:05|0.98856
07:33:06|0.98807
07:33:07|0.98807
07:33:08|0.98708
07:33:09|0.98647
07:33:10|0.98647
07:33:11|0.98647
07:33:13|0.98595
07:33:14|0.98511
07:33:14|0.98511
07:33:15|0.98511
07:33:17|0.98511
07:33:17|0.98511
07:33:19|0.98511
07:33:20|0.98511
07:33:20|0.98467
07:33:21|0.98467
07:33:22|0.98527
07:33:24|0.98527
07:33:24|0.98491
07:33:26|0.98489
07:33:27|0.98489
07:33:28|0.98489
07:33:29|0.98523
07:33:29|0.98523
07:33:30|0.98523
07:33:31|0.98523
07:33:32|0.98523
07:33:33|0.98523
07:33:34|0.98523
07:33:35|0.98419
07:33:37|0.98419
07:33:38|0.98457
07:33:38|0.98457
07:33:39|0.98467
07:33:40|0.98467
07:33:41|0.98467
07:33:42|0.98467
07:33:43|0.98467
07:33:45|0.98467
07:33:46|0.98355
07:33:46|0.98355
07:33:47|0.98367
07:33:49|0.98381
07:33:49|0.98381
07:33:50|0.98381
07:33:51|0.98445
07:33:52|0.98445
07:33:53|0.98445
07:33:55|0.98445
07:33:55|0.98445
07:33:56|0.98445
07:33:58|0.98446
07:33:58|0.98467
07:34:00|0.98467
07:34:00|0.98389
07:34:02|0.98389
07:34:02|0.98473
07:34:03|0.98485
07:34:04|0.98523
07:34:05|0.98438
07:34:06|0.98438
07:34:07|0.98438
07:34:09|0.98438
07:34:10|0.98438
07:34:10|0.98489
07:34:12|0.98488
07:34:13|0.98488
07:34:14|0.98488
07:34:15|0.98466
07:34:16|0.98466
07:34:17|0.98466
07:34:18|0.98466
07:34:20|0.98466
07:34:20|0.98448
07:34:21|0.98467
07:34:22|0.98444
07:34:23|0.98444
07:34:25|0.98444
07:34:25|0.98439
07:34:26|0.98509
07:34:27|0.98509
07:34:28|0.98509
07:34:29|0.98509
07:34:31|0.98493
07:34:31|0.98493
07:34:32|0.98459
07:34:34|0.98496
07:34:35|0.98468
07:34:36|0.98407
07:34:37|0.98407
07:34:38|0.98407
07:34:38|0.98418
07:34:39|0.98418
07:34:40|0.98418
07:34:42|0.98443
07:34:42|0.98443
07:34:43|0.98443
07:34:44|0.98443
07:34:45|0.98443
07:34:46|0.98443
07:34:47|0.98607
07:34:48|0.98627
07:34:49|0.98656
07:34:50|0.98603
07:34:51|0.98603
07:34:52|0.98603
07:34:54|0.98684
07:34:55|0.98684
07:34:56|0.98684
07:34:57|0.98614
07:34:58|0.98614
07:34:59|0.98614
07:35:00|0.98614
07:35:01|0.98614
07:35:03|0.98719
07:35:04|0.98711
07:35:05|0.98757
07:35:06|0.98714
07:35:07|0.9883
07:35:08|0.98881
07:35:09|0.98882
07:35:10|0.98882
07:35:11|0.98923
07:35:12|0.9889
07:35:13|0.98858
07:35:15|0.98858
07:35:15|0.98858
07:35:17|0.98858
07:35:17|0.98976
07:35:19|0.98976
07:35:19|0.98903
07:35:20|0.98903
07:35:21|0.98895
07:35:23|0.98885
07:35:24|0.9885
07:35:24|0.98959
07:35:26|0.98959
07:35:27|0.98941
07:35:28|0.98941
07:35:29|0.98941
07:35:30|0.98941
07:35:31|0.98941
07:35:32|0.98847
07:35:33|0.98798
07:35:34|0.98798
07:35:35|0.98798
07:35:36|0.98798
07:35:37|0.98798
07:35:38|0.98798
07:35:39|0.98798
07:35:40|0.98798
07:35:41|0.98798
07:35:42|0.98798
07:35:43|0.98798
07:35:44|0.98798
07:35:45|0.98798
07:35:46|0.98798
07:35:47|0.98897
07:35:48|0.98897
07:35:49|0.98897
07:35:50|0.98897
07:35:51|0.98863
07:35:52|0.98861
07:35:53|0.98865
07:35:54|0.98865
07:35:55|0.98865
07:35:56|0.98844
07:35:57|0.98844
07:35:58|0.98844
07:35:59|0.98844
07:36:00|0.98775
07:36:01|0.98681
07:36:02|0.98681
07:36:03|0.9856
07:36:04|0.98511
07:36:06|0.98467
07:36:07|0.98499
07:36:07|0.98437
07:36:08|0.98336
07:36:10|0.98336
07:36:10|0.98384
07:36:11|0.98384
07:36:13|0.98374
07:36:14|0.98424
07:36:16|0.98511
07:36:16|0.98476
07:36:17|0.9851
07:36:19|0.9851
07:36:20|0.9851
07:36:20|0.9851
07:36:21|0.98493
07:36:22|0.98595
07:36:24|0.9864
07:36:25|0.98669
07:36:26|0.9859
07:36:26|0.9859
07:36:28|0.98624
07:36:28|0.98624
07:36:30|0.98624
07:36:30|0.98624
07:36:31|0.98539
07:36:32|0.98469
07:36:34|0.98469
07:36:35|0.98469
07:36:36|0.98459
07:36:37|0.98549
07:36:38|0.98548
07:36:39|0.98548
07:36:40|0.98614
07:36:41|0.98614
07:36:43|0.98531
07:36:43|0.98531
07:36:45|0.9864
07:36:45|0.9864
07:36:46|0.98619
07:36:48|0.98619
07:36:48|0.98619
07:36:49|0.98619
07:36:51|0.98619
07:36:51|0.98619
07:36:53|0.98619
07:36:53|0.98619
07:36:55|0.98619
07:36:55|0.98563
07:36:56|0.98563
07:36:57|0.98563
07:36:59|0.98634
07:36:59|0.98634
07:37:01|0.98757
07:37:01|0.98757
07:37:02|0.98799
07:37:03|0.98811
07:37:05|0.98893
07:37:06|0.98893
07:37:08|0.98819
07:37:09|0.98819
07:37:10|0.98819
07:37:10|0.98819
07:37:11|0.98819
07:37:12|0.98819
07:37:14|0.98649
07:37:14|0.98532
07:37:16|0.98532
07:37:17|0.98532
07:37:18|0.98532
07:37:19|0.98519
07:37:20|0.98519
07:37:21|0.98519
07:37:22|0.98519
07:37:23|0.98519
07:37:24|0.98519
07:37:25|0.98519
07:37:27|0.98519
07:37:27|0.98519
07:37:29|0.98519
07:37:30|0.98509
07:37:31|0.9847
07:37:32|0.98439
07:37:33|0.98439
07:37:34|0.98407
07:37:35|0.98407
07:37:36|0.98407
07:37:37|0.98407
07:37:38|0.98424
07:37:39|0.98424
07:37:40|0.98424
07:37:41|0.98469
07:37:42|0.98469
07:37:43|0.98469
07:37:44|0.98369
07:37:45|0.98369
07:37:46|0.98369
07:37:47|0.9828
07:37:48|0.9828
07:37:49|0.98382
07:37:50|0.98382
07:37:51|0.98382
07:37:52|0.98382
07:37:53|0.98414
07:37:54|0.98414
07:37:55|0.98414
07:37:56|0.98414
07:37:57|0.98414
07:37:58|0.98414
07:37:59|0.98414
07:38:00|0.98284
07:38:01|0.98284
07:38:03|0.98289
07:38:03|0.98323
07:38:05|0.98269
07:38:05|0.98269
07:38:07|0.98269
07:38:08|0.98269
07:38:09|0.98269
07:38:10|0.98269
07:38:11|0.98269
07:38:12|0.98436
07:38:13|0.98436
07:38:14|0.98436
07:38:15|0.98436
07:38:16|0.98436
07:38:17|0.9828
07:38:18|0.9828
07:38:19|0.98325
07:38:20|0.98325
07:38:21|0.98365
07:38:22|0.98399
07:38:23|0.98465
07:38:24|0.98465
07:38:25|0.98581
07:38:26|0.98581
07:38:27|0.98581
07:38:28|0.98572
07:38:29|0.98412
07:38:31|0.98412
07:38:31|0.98412
07:38:32|0.98342
07:38:33|0.98302
07:38:35|0.98302
07:38:36|0.98302
07:38:37|0.98342
07:38:38|0.98332
07:38:39|0.98302
07:38:39|0.98302
07:38:40|0.98302
07:38:41|0.98302
07:38:43|0.98282
07:38:44|0.98242
07:38:45|0.98242
07:38:46|0.98242
07:38:47|0.98127
07:38:48|0.98127
07:38:49|0.98276
07:38:50|0.98276
07:38:51|0.98276
07:38:52|0.98239
07:38:53|0.98239
07:38:54|0.98239
07:38:55|0.98239
07:38:56|0.98239
07:38:57|0.98239
07:38:58|0.98322
07:38:59|0.98322
07:39:00|0.98322
07:39:01|0.98316
07:39:02|0.98395
07:39:03|0.98353
07:39:04|0.98353
07:39:05|0.98412
07:39:06|0.98412
07:39:08|0.98412
07:39:08|0.98482
07:39:09|0.98473
07:39:11|0.98463
07:39:12|0.98463
07:39:12|0.98473
07:39:13|0.98473
07:39:15|0.984
07:39:16|0.984
07:39:17|0.98392
07:39:18|0.98392
07:39:19|0.984
07:39:20|0.984
07:39:21|0.984
07:39:22|0.984
07:39:23|0.984
07:39:24|0.984
07:39:26|0.98355
07:39:27|0.98355
07:39:27|0.98306
07:39:28|0.98306
07:39:29|0.98356
07:39:31|0.98361
07:39:31|0.98386
07:39:32|0.98386
07:39:34|0.98386
07:39:34|0.98359
07:39:35|0.98359
07:39:36|0.98359
07:39:37|0.98359
07:39:39|0.98421
07:39:39|0.98421
07:39:41|0.984
07:39:41|0.98435
07:39:43|0.98452
07:39:44|0.98452
07:39:45|0.98452
07:39:46|0.98452
07:39:47|0.98611
07:39:48|0.98652
07:39:49|0.98652
07:39:50|0.98652
07:39:51|0.98652
07:39:52|0.98698
07:39:53|0.98698
07:39:54|0.98812
07:39:55|0.98816
07:39:56|0.98868
07:39:57|0.98868
07:39:58|0.98868
07:39:59|0.98868
07:40:00|0.98922
07:40:01|0.98856
07:40:02|0.98952
07:40:03|0.98952
07:40:04|0.98952
07:40:05|0.99052
07:40:06|0.99022
07:40:07|0.99008
07:40:08|0.99012
07:40:09|0.9891
07:40:10|0.98793
07:40:11|0.98793
07:40:12|0.98865
07:40:13|0.98865
07:40:14|0.98796
07:40:15|0.98865
07:40:17|0.98796
07:40:17|0.98853
07:40:18|0.98932
07:40:19|0.98893
07:40:20|0.98974
07:40:21|0.99013
07:40:23|0.98982
07:40:24|0.98891
07:40:24|0.98891
07:40:26|0.98891
07:40:27|0.98891
07:40:28|0.98891
07:40:29|0.98958
07:40:30|0.98984
07:40:31|0.99013
07:40:32|0.99008
07:40:33|0.99008
07:40:34|0.99008
07:40:35|0.98898
07:40:36|0.98898
07:40:37|0.98898
07:40:38|0.98898
07:40:39|0.98898
07:40:40|0.98898
07:40:41|0.98898
07:40:42|0.98927
07:40:43|0.98927
07:40:44|0.98927
07:40:45|0.98927
07:40:46|0.98927
07:40:47|0.98927
07:40:48|0.98927
07:40:49|0.98927
07:40:50|0.98927
07:40:51|0.98953
07:40:52|0.98953
07:40:53|0.98957
07:40:54|0.98953
07:40:55|0.98953
07:40:56|0.98919
07:40:57|0.98919
07:40:58|0.98919
07:40:59|0.98943
07:41:00|0.98943
07:41:01|0.98943
07:41:03|0.98935
07:41:03|0.98898
07:41:04|0.98898
07:41:06|0.98875
07:41:07|0.98804
07:41:07|0.98769
07:41:10|0.98769
07:41:10|0.98769
07:41:11|0.98725
07:41:13|0.98725
07:41:14|0.98725
07:41:15|0.98657
07:41:16|0.98657
07:41:17|0.98639
07:41:18|0.98575
07:41:19|0.98634
07:41:19|0.98663
07:41:21|0.9867
07:41:23|0.98713
07:41:23|0.98723
07:41:24|0.98763
07:41:25|0.98763
07:41:26|0.98783
07:41:28|0.98783
07:41:28|0.98783
07:41:29|0.98802
07:41:31|0.98783
07:41:32|0.98802
07:41:32|0.98802
07:41:33|0.98802
07:41:35|0.98802
07:41:35|0.98802
07:41:37|0.98802
07:41:37|0.98802
07:41:39|0.98719
07:41:39|0.98719
07:41:41|0.98719
07:41:41|0.98719
07:41:43|0.98719
07:41:43|0.98719
07:41:44|0.98802
07:41:46|0.98803
07:41:46|0.98803
07:41:48|0.98823
07:41:48|0.98843
07:41:49|0.98843
07:41:50|0.98843
07:41:51|0.98843
07:41:53|0.98843
07:41:54|0.98843
07:41:54|0.98843
07:41:56|0.98843
07:41:57|0.98843
07:41:58|0.98843
07:41:59|0.987
07:42:00|0.987
07:42:00|0.987
07:42:01|0.987
07:42:03|0.987
07:42:03|0.987
07:42:04|0.98723
07:42:05|0.98709
07:42:07|0.98709
07:42:07|0.98803
07:42:09|0.98803
07:42:11|0.98803
07:42:12|0.98803
07:42:12|0.98803
07:42:13|0.98803
07:42:14|0.98803
07:42:16|0.98803
07:42:16|0.98871
07:42:17|0.98871
07:42:19|0.98923
07:42:20|0.98923
07:42:20|0.98925
07:42:21|0.98925
07:42:22|0.98925
07:42:23|0.98925
07:42:25|0.98971
07:42:26|0.98971
07:42:27|0.98971
07:42:28|0.98971
07:42:28|0.98984
07:42:30|0.98928
07:42:31|0.98886
07:42:31|0.9888
07:42:32|0.98876
07:42:33|0.98836
07:42:35|0.98794
07:42:36|0.98794
07:42:36|0.98794
07:42:38|0.98847
07:42:39|0.98847
07:42:40|0.98847
07:42:40|0.98847
07:42:41|0.98796
07:42:43|0.98796
07:42:43|0.98753
07:42:45|0.98782
07:42:46|0.98782
07:42:46|0.98782
07:42:48|0.98756
07:42:48|0.98756
07:42:50|0.98756
07:42:51|0.98756
07:42:52|0.98843
07:42:52|0.98843
07:42:53|0.98969
07:42:55|0.98867
07:42:56|0.98867
07:42:57|0.98833
07:42:58|0.98811
07:42:59|0.98811
07:43:00|0.98811
07:43:01|0.98811
07:43:02|0.98811
07:43:03|0.98642
07:43:04|0.98745
07:43:05|0.98745
07:43:06|0.98745
07:43:07|0.98745
07:43:08|0.98745
07:43:09|0.98707
07:43:10|0.98721
07:43:12|0.98721
07:43:12|0.98772
07:43:14|0.98772
07:43:15|0.98772
07:43:16|0.98772
07:43:17|0.98538
07:43:19|0.98595
07:43:20|0.9846
07:43:21|0.98492
07:43:22|0.98415
07:43:23|0.98452
07:43:24|0.98452
07:43:25|0.98452
07:43:26|0.98595
07:43:27|0.98595
07:43:28|0.98595
07:43:29|0.9859
07:43:30|0.98616
07:43:31|0.98616
07:43:33|0.98616
07:43:34|0.98622
07:43:35|0.98622
07:43:35|0.98596
07:43:36|0.98551
07:43:37|0.98501
07:43:39|0.98501
07:43:39|0.98501
07:43:41|0.98501
07:43:42|0.98501
07:43:42|0.98512
07:43:43|0.98511
07:43:44|0.98522
07:43:45|0.98522
07:43:46|0.98521
07:43:48|0.98521
07:43:48|0.98521
07:43:50|0.98521
07:43:51|0.98501
07:43:52|0.98501
07:43:53|0.98551
07:43:54|0.98342
07:43:55|0.98342
07:43:56|0.98415
07:43:57|0.98415
07:43:58|0.98415
07:43:59|0.98415
07:44:00|0.98415
07:44:01|0.98415
07:44:02|0.98382
07:44:03|0.98383
07:44:04|0.98415
07:44:05|0.98382
07:44:06|0.98412
07:44:08|0.98412
07:44:08|0.98412
07:44:09|0.98412
07:44:10|0.98412
07:44:12|0.98393
07:44:12|0.98453
07:44:14|0.98453
07:44:16|0.98458
07:44:16|0.98458
07:44:18|0.98442
07:44:19|0.98423
07:44:20|0.98422
07:44:21|0.98355
07:44:22|0.98356
07:44:22|0.98356
07:44:24|0.98356
07:44:25|0.98356
07:44:26|0.98356
07:44:27|0.98356
07:44:28|0.98356
07:44:29|0.98356
07:44:30|0.98356
07:44:31|0.98356
07:44:32|0.98356
07:44:33|0.98353
07:44:34|0.98353
07:44:35|0.98353
07:44:36|0.98335
07:44:38|0.98387
07:44:38|0.98356
07:44:40|0.98344
07:44:40|0.98302
07:44:41|0.98302
07:44:43|0.98324
07:44:44|0.98324
07:44:44|0.98324
07:44:45|0.98298
07:44:46|0.98347
07:44:47|0.98347
07:44:49|0.98347
07:44:50|0.98347
07:44:51|0.98347
07:44:51|0.98347
07:44:53|0.98347
07:44:54|0.98406
07:44:55|0.98406
07:44:56|0.98406
07:44:57|0.98406
07:44:59|0.98393
07:44:59|0.98408
07:45:00|0.98408
07:45:01|0.98297
07:45:02|0.98297
07:45:03|0.98297
07:45:05|0.98343
07:45:06|0.98343
07:45:07|0.98343
07:45:08|0.98343
07:45:09|0.98402
07:45:10|0.98416
07:45:11|0.98332
07:45:12|0.98403
07:45:13|0.98452
07:45:15|0.98452
07:45:16|0.98407
07:45:17|0.98442
07:45:18|0.98372
07:45:20|0.98386
07:45:20|0.983
07:45:21|0.98312
07:45:22|0.98342
07:45:23|0.98342
07:45:24|0.98352
07:45:26|0.98352
07:45:26|0.98352
07:45:27|0.98342
07:45:28|0.98342
07:45:29|0.98342
07:45:30|0.98342
07:45:31|0.98342
07:45:33|0.98342
07:45:33|0.98447
07:45:34|0.98447
07:45:35|0.98447
07:45:37|0.98509
07:45:37|0.98551
07:45:39|0.98555
07:45:39|0.98569
07:45:40|0.98555
07:45:41|0.98582
07:45:42|0.98563
07:45:44|0.98532
07:45:45|0.98542
07:45:46|0.98587
07:45:47|0.98587
07:45:48|0.98587
07:45:49|0.98587
07:45:50|0.98622
07:45:51|0.98622
07:45:52|0.98622
07:45:54|0.98622
07:45:54|0.98622
07:45:56|0.98622
07:45:56|0.98622
07:45:57|0.98622
07:45:59|0.98622
07:45:59|0.98622
07:46:01|0.98622
07:46:02|0.9864
07:46:04|0.9864
07:46:04|0.9864
07:46:05|0.9864
07:46:06|0.98615
07:46:07|0.98615
07:46:08|0.98615
07:46:10|0.98615
07:46:10|0.9864
07:46:11|0.9864
07:46:12|0.9864
07:46:13|0.9864
07:46:15|0.9864
07:46:16|0.9864
07:46:17|0.98796
07:46:18|0.98796
07:46:19|0.98796
07:46:20|0.98852
07:46:21|0.98825
07:46:22|0.98852
07:46:23|0.98852
07:46:24|0.98932
07:46:26|0.98932
07:46:27|0.98856
07:46:27|0.98783
07:46:28|0.98783
07:46:29|0.98783
07:46:31|0.98783
07:46:32|0.98742
07:46:33|0.98742
07:46:34|0.98704
07:46:35|0.98667
07:46:36|0.98667
07:46:37|0.98667
07:46:38|0.98582
07:46:39|0.98572
07:46:40|0.98572
07:46:41|0.98572
07:46:41|0.98508
07:46:42|0.9857
07:46:44|0.9857
07:46:45|0.98595
07:46:46|0.98758
07:46:47|0.98751
07:46:48|0.98751
07:46:48|0.98751
07:46:50|0.98751
07:46:51|0.98751
07:46:51|0.9882
07:46:53|0.9882
07:46:54|0.9882
07:46:55|0.98836
07:46:56|0.98836
07:46:57|0.98836
07:46:58|0.98865
07:46:59|0.9892
07:47:00|0.98934
07:47:01|0.98822
07:47:02|0.98822
07:47:03|0.98822
07:47:04|0.98793
07:47:05|0.98742
07:47:06|0.98742
07:47:07|0.98811
07:47:08|0.98811
07:47:09|0.98793
07:47:10|0.98793
07:47:11|0.98793
07:47:12|0.98821
07:47:13|0.98821
07:47:14|0.98821
07:47:15|0.98821
07:47:17|0.98853
07:47:18|0.98821
07:47:18|0.98821
07:47:19|0.98821
07:47:21|0.98821
07:47:22|0.98822
07:47:22|0.98822
07:47:23|0.98826
07:47:24|0.98782
07:47:26|0.98782
07:47:28|0.98772
07:47:29|0.988
07:47:29|0.988
07:47:31|0.9881
07:47:32|0.9881
07:47:33|0.9881
07:47:34|0.9881
07:47:36|0.9881
07:47:36|0.98831
07:47:37|0.98831
07:47:39|0.98831
07:47:40|0.98831
07:47:40|0.98831
07:47:42|0.98831
07:47:43|0.98831
07:47:43|0.98831
07:47:44|0.98831
07:47:46|0.98831
07:47:47|0.98831
07:47:48|0.98831
07:47:49|0.98831
07:47:50|0.98986
07:47:51|0.98986
07:47:52|0.98908
07:47:53|0.98908
07:47:54|0.9895
07:47:55|0.9895
07:47:56|0.98988
07:47:57|0.98991
07:47:58|0.98927
07:47:59|0.98907
07:48:00|0.98907
07:48:01|0.98904
07:48:02|0.98904
07:48:03|0.9896
07:48:04|0.98943
07:48:05|0.98903
07:48:06|0.98903
07:48:07|0.98903
07:48:08|0.98909
07:48:09|0.98909
07:48:10|0.98909
07:48:11|0.98909
07:48:12|0.98909
07:48:13|0.98909
07:48:14|0.99021
07:48:15|0.98993
07:48:17|0.98993
07:48:18|0.98993
07:48:19|0.98993
07:48:20|0.99056
07:48:21|0.99089
07:48:23|0.991
07:48:24|0.991
07:48:25|0.99087
07:48:26|0.99087
07:48:27|0.99087
07:48:28|0.99082
07:48:29|0.99082
07:48:30|0.99073
07:48:31|0.98998
07:48:32|0.99013
07:48:33|0.99013
07:48:34|0.99003
07:48:35|0.98966
07:48:36|0.98966
07:48:37|0.98993
07:48:38|0.98993
07:48:39|0.99045
07:48:40|0.99045
07:48:41|0.99045
07:48:42|0.99045
07:48:43|0.99005
07:48:44|0.99005
07:48:45|0.99043
07:48:46|0.99031
07:48:47|0.99031
07:48:48|0.99031
07:48:49|0.9916
07:48:50|0.9916
07:48:51|0.99164
07:48:52|0.99164
07:48:53|0.99268
07:48:54|0.99275
07:48:55|0.99375
07:48:56|0.99379
07:48:57|0.99303
07:48:58|0.99252
07:48:59|0.99279
07:49:00|0.99279
07:49:01|0.99351
07:49:02|0.99351
07:49:03|0.99356
07:49:04|0.99253
07:49:05|0.99253
07:49:06|0.99253
07:49:07|0.9931
07:49:08|0.99321
07:49:09|0.99321
07:49:10|0.993
07:49:11|0.993
07:49:12|0.99372
07:49:13|0.99418
07:49:14|0.99418
07:49:15|0.9946
07:49:16|0.9946
07:49:18|0.9949
07:49:19|0.99442
07:49:20|0.99423
07:49:21|0.99459
07:49:21|0.9943
07:49:23|0.99452
07:49:24|0.99518
07:49:24|0.99517
07:49:26|0.99517
07:49:26|0.99534
07:49:27|0.99534
07:49:29|0.99534
07:49:30|0.9963
07:49:31|0.99606
07:49:31|0.99665
07:49:33|0.99651
07:49:34|0.99638
07:49:35|0.99644
07:49:35|0.99644
07:49:37|0.99644
07:49:38|0.99593
07:49:39|0.99543
07:49:40|0.99634
07:49:41|0.99634
07:49:43|0.99606
07:49:44|0.99606
07:49:45|0.99606
07:49:45|0.9969
07:49:46|0.9972
07:49:48|0.99693
07:49:49|0.99656
07:49:50|0.99717
07:49:50|0.9963
07:49:51|0.9963
07:49:52|0.9963
07:49:53|0.99703
07:49:55|0.99703
07:49:55|0.99703
07:49:58|0.9971
07:49:59|0.99687
07:49:59|0.99728
07:50:01|0.99728
07:50:02|0.99728
07:50:02|0.99728
07:50:03|0.99669
07:50:05|0.99608
07:50:05|0.99608
07:50:06|0.9955
07:50:08|0.9972
07:50:08|0.99632
07:50:10|0.99633
07:50:10|0.99633
07:50:12|0.99723
07:50:12|0.99695
07:50:14|0.99695
07:50:15|0.99695
07:50:16|0.99695
07:50:16|0.99695
07:50:18|0.99695
07:50:18|0.99695
07:50:20|0.99695
07:50:21|0.99699
07:50:22|0.99685
07:50:23|0.99763
07:50:24|0.99763
07:50:25|0.99841
07:50:26|0.99841
07:50:27|0.99855
07:50:28|0.99804
07:50:29|0.99804
07:50:30|0.99804
07:50:31|0.99804
07:50:32|0.99944
07:50:33|0.99964
07:50:34|1.00009
07:50:35|0.99995
07:50:36|0.99995
07:50:37|0.99991
07:50:38|1.00079
07:50:39|1.00325
07:50:40|1.0026
07:50:52|1.00293
07:50:53|1.00449
07:50:54|1.00487
07:50:55|1.00455
07:50:56|1.00444
07:50:57|1.00486
07:50:58|1.00445
07:50:59|1.00445
07:51:02|1.0053
07:51:03|1.00417
07:51:05|1.00403
07:51:05|1.00463
07:51:06|1.00418
07:51:07|1.00385
07:51:10|1.00417
07:51:11|1.00392
07:51:12|1.00347
07:51:13|1.00402
07:51:14|1.00402
07:51:15|1.00402
07:51:16|1.00402
07:51:17|1.00464
07:51:18|1.00503
07:51:20|1.00503
07:51:20|1.00498
07:51:22|1.00395
07:51:23|1.00395
07:51:25|1.00476
07:51:26|1.00476
07:51:26|1.00732
07:51:27|1.00655
07:51:29|1.00644
07:51:30|1.00644
07:51:31|1.00644
07:51:32|1.00661
07:51:33|1.00519
07:51:34|1.00395
07:51:35|1.00391
07:51:36|1.00395
07:51:37|1.00615
07:51:38|1.00615
07:51:39|1.00615
07:51:40|1.00578
07:51:41|1.00578
07:51:42|1.00578
07:51:43|1.00578
07:51:44|1.0062
07:51:45|1.0062
07:51:46|1.00657
07:51:47|1.00547
07:51:48|1.00525
07:51:49|1.00578
07:51:50|1.00578
07:51:51|1.00578
07:51:52|1.00578
07:51:53|1.00578
07:51:54|1.00649
07:51:55|1.00596
07:51:56|1.00596
07:51:57|1.00647
07:51:58|1.00647
07:51:59|1.00647
07:52:00|1.0065
07:52:01|1.00578
07:52:02|1.00578
07:52:03|1.00578
07:52:04|1.0062
07:52:05|1.0062
07:52:06|1.00695
07:52:07|1.00695
07:52:08|1.00579
07:52:09|1.00579
07:52:10|1.00579
07:52:11|1.00631
07:52:13|1.00631
07:52:14|1.00631
07:52:14|1.00496
07:52:15|1.00496
07:52:16|1.00554
07:52:17|1.00554
07:52:18|1.00664
07:52:19|1.00764
07:52:21|1.00815
07:52:23|1.00815
07:52:24|1.0087
07:52:24|1.0087
07:52:26|1.00878
07:52:27|1.00891
07:52:28|1.00874
07:52:30|1.00828
07:52:31|1.00889
07:52:32|1.00889
07:52:33|1.00889
07:52:34|1.00815
07:52:35|1.00815
07:52:36|1.00815
07:52:37|1.00817
07:52:38|1.00795
07:52:39|1.00795
07:52:40|1.00737
07:52:41|1.00754
07:52:42|1.00638
07:52:43|1.00675
07:52:44|1.00638
07:52:45|1.00638
07:52:46|1.00638
07:52:47|1.00755
07:52:48|1.00803
07:52:49|1.00803
07:52:50|1.00803
07:52:51|1.00803
07:52:52|1.00717
07:52:54|1.00643
07:52:55|1.00754
07:52:56|1.00635
07:52:57|1.00708
07:52:58|1.00708
07:52:59|1.00708
07:53:00|1.00708
07:53:01|1.00565
07:53:02|1.00565
07:53:03|1.00582
07:53:04|1.00658
07:53:05|1.00605
07:53:07|1.00605
07:53:07|1.00605
07:53:08|1.00605
07:53:09|1.00696
07:53:10|1.00665
07:53:12|1.00651
07:53:13|1.00651
07:53:14|1.00651
07:53:15|1.0066
07:53:16|1.00681
07:53:16|1.00661
07:53:17|1.00683
07:53:19|1.00713
07:53:20|1.00685
07:53:21|1.00724
07:53:23|1.00724
07:53:23|1.00724
07:53:24|1.00724
07:53:25|1.00646
07:53:26|1.0062
07:53:27|1.00605
07:53:28|1.00576
07:53:29|1.0059
07:53:31|1.0059
07:53:31|1.00561
07:53:32|1.00545
07:53:33|1.00545
07:53:35|1.00605
07:53:35|1.0056
07:53:36|1.00528
07:53:38|1.00528
07:53:38|1.00528
07:53:40|1.00528
07:53:40|1.00528
07:53:41|1.00528
07:53:42|1.00563
07:53:44|1.00593
07:53:44|1.00593
07:53:46|1.00593
07:53:46|1.00593
07:53:48|1.00604
07:53:48|1.0065
07:53:49|1.0065
07:53:50|1.0065
07:53:51|1.00653
07:53:52|1.00653
07:53:53|1.00653
07:53:55|1.00606
07:53:55|1.00604
07:53:56|1.00614
07:53:58|1.00616
07:53:59|1.00616
07:54:00|1.00646
07:54:01|1.00646
07:54:02|1.00672
07:54:03|1.00705
07:54:04|1.00705
07:54:04|1.00705
07:54:06|1.00705
07:54:07|1.00696
07:54:08|1.00655
07:54:09|1.00645
07:54:10|1.00604
07:54:11|1.00604
07:54:12|1.00604
07:54:13|1.00604
07:54:14|1.00604
07:54:15|1.0053
07:54:16|1.00516
07:54:17|1.00523
07:54:18|1.00585
07:54:19|1.00585
07:54:20|1.00585
07:54:21|1.00491
07:54:23|1.00491
07:54:24|1.00466
07:54:25|1.00466
07:54:26|1.00491
07:54:27|1.00491
07:54:27|1.00594
07:54:29|1.0056
07:54:30|1.0049
07:54:31|1.00508
07:54:32|1.00508
07:54:34|1.00508
07:54:34|1.00504
07:54:36|1.00504
07:54:36|1.00504
07:54:38|1.00385
07:54:38|1.00385
07:54:40|1.00385
07:54:40|1.00385
07:54:42|1.00385
07:54:43|1.00356
07:54:43|1.00346
07:54:45|1.00346
07:54:46|1.00346
07:54:47|1.00346
07:54:48|1.00346
07:54:49|1.00346
07:54:49|1.00315
07:54:51|1.00315
07:54:53|1.00315
07:54:53|1.00342
07:54:54|1.00342
07:54:55|1.00342
07:54:56|1.00342
07:54:58|1.00342
07:54:58|1.00333
07:54:59|1.00333
07:55:01|1.00333
07:55:01|1.00333
07:55:03|1.00227
07:55:03|1.00227
07:55:05|1.00227
07:55:05|1.00276
07:55:07|1.00276
07:55:07|1.00276
07:55:09|1.00276
07:55:09|1.00276
07:55:11|1.00255
07:55:12|1.00255
07:55:13|1.00255
07:55:14|1.00226
07:55:14|1.00226
07:55:15|1.00402
07:55:16|1.00402
07:55:18|1.00336
07:55:19|1.00336
07:55:20|1.00336
07:55:20|1.00306
07:55:21|1.00306
07:55:23|1.00403
07:55:24|1.00403
07:55:25|1.00414
07:55:26|1.00414
07:55:28|1.00414
07:55:28|1.00428
07:55:30|1.00376
07:55:31|1.00376
07:55:32|1.0026
07:55:33|1.0026
07:55:35|1.00296
07:55:36|1.00205
07:55:38|1.00304
07:55:38|1.00304
07:55:41|1.00265
07:55:41|1.00265
07:55:43|1.00244
07:55:43|1.00169
07:55:44|1.00123
07:55:45|1.00123
07:55:46|1.00032
07:55:47|1.00064
07:55:49|1.00064
07:55:50|1.00103
07:55:51|1.00103
07:55:52|1.00103
07:55:53|1.00103
07:55:54|1.00126
07:55:55|1.00093
07:55:56|1.00093
07:55:57|1.00093
07:55:58|1.00093
07:55:59|1.00093
07:56:00|1.00093
07:56:01|1.00093
07:56:02|1.00093
07:56:03|1.00028
07:56:04|1.00028
07:56:05|0.99938
07:56:06|1.00013
07:56:07|1.00093
07:56:08|1.00123
07:56:09|1.00126
07:56:10|1.00126
07:56:11|1.00126
07:56:12|1.00126
07:56:13|1.00126
07:56:14|1.00304
07:56:15|1.00336
07:56:16|1.00287
07:56:17|1.00251
07:56:18|1.00251
07:56:19|1.00292
07:56:20|1.00285
07:56:21|1.00256
07:56:22|1.00256
07:56:23|1.00235
07:56:24|1.00135
07:56:26|1.00115
07:56:27|1.00036
07:56:28|1.00036
07:56:29|1.00026
07:56:30|1.00026
07:56:31|1.00094
07:56:32|1.00094
07:56:33|1.00117
07:56:34|1.00117
07:56:35|1.00117
07:56:37|1.00117
07:56:38|1.00117
07:56:39|1.00117
07:56:39|1.00117
07:56:40|1.00075
07:56:42|1.00036
07:56:42|1.00036
07:56:44|1.00088
07:56:45|1.00088
07:56:46|1.00088
07:56:47|1.00088
07:56:48|1.00079
07:56:49|1.00079
07:56:50|1.00079
07:56:51|1.00079
07:56:52|1.00079
07:56:53|1.00114
07:56:54|1.0012
07:56:55|1.00147
07:56:56|1.00147
07:56:57|1.00176
07:56:58|1.00176
07:56:59|1.00176
07:57:00|1.00176
07:57:01|1.00176
07:57:02|1.00176
07:57:03|1.00176
07:57:04|1.00176
07:57:05|1.00176
07:57:06|1.00257
07:57:07|1.0035
07:57:09|1.00254
07:57:09|1.00281
07:57:10|1.00281
07:57:11|1.00281
07:57:13|1.00344
07:57:13|1.00344
07:57:14|1.00344
07:57:15|1.00344
07:57:16|1.00328
07:57:17|1.00328
07:57:19|1.00328
07:57:20|1.00324
07:57:20|1.00343
07:57:22|1.00389
07:57:22|1.00389
07:57:24|1.00383
07:57:25|1.00332
07:57:25|1.00332
07:57:26|1.00332
07:57:27|1.00332
07:57:29|1.00332
07:57:30|1.00332
07:57:32|1.00332
07:57:33|1.00332
07:57:34|1.00421
07:57:35|1.00421
07:57:36|1.00421
07:57:37|1.0044
07:57:38|1.0044
07:57:39|1.00389
07:57:40|1.00379
07:57:41|1.00379
07:57:42|1.0035
07:57:43|1.0035
07:57:45|1.00392
07:57:46|1.00392
07:57:46|1.00392
07:57:48|1.00412
07:57:49|1.00412
07:57:50|1.00412
07:57:51|1.00412
07:57:52|1.00409
07:57:53|1.00409
07:57:54|1.0045
07:57:55|1.0045
07:57:56|1.00413
07:57:57|1.00413
07:57:58|1.00413
07:57:59|1.00413
07:58:00|1.00479
07:58:01|1.0047
07:58:03|1.0047
07:58:05|1.0047
07:58:05|1.00459
07:58:06|1.00459
07:58:07|1.00459
07:58:09|1.00459
07:58:10|1.005
07:58:11|1.005
07:58:11|1.00459
07:58:12|1.00459
07:58:13|1.00459
07:58:14|1.00668
07:58:15|1.00668
07:58:16|1.00668
07:58:17|1.00668
07:58:19|1.00584
07:58:19|1.0061
07:58:20|1.0061
07:58:21|1.00653
07:58:22|1.00653
07:58:23|1.00653
07:58:24|1.00653
07:58:26|1.00653
07:58:28|1.00653
07:58:28|1.00579
07:58:30|1.00579
07:58:30|1.00579
07:58:32|1.00584
07:58:33|1.00584
07:58:34|1.0058
07:58:35|1.00603
07:58:36|1.00539
07:58:36|1.00533
07:58:38|1.005
07:58:39|1.005
07:58:41|1.005
07:58:41|1.005
07:58:42|1.005
07:58:43|1.00533
07:58:44|1.00533
07:58:45|1.00533
07:58:46|1.00533
07:58:48|1.00533
07:58:48|1.00533
07:58:49|1.00533
07:58:50|1.00533
07:58:51|1.00533
07:58:53|1.00609
07:58:53|1.00609
07:58:54|1.00609
07:58:55|1.00591
07:58:56|1.00591
07:58:58|1.005
07:58:58|1.00534
07:58:59|1.00534
07:59:01|1.00534
07:59:01|1.00534
07:59:03|1.00534
07:59:03|1.00534
07:59:04|1.00534
07:59:06|1.0054
07:59:07|1.00541
07:59:08|1.00541
07:59:09|1.00541
07:59:10|1.00541
07:59:11|1.0054
07:59:12|1.0054
07:59:13|1.006
07:59:14|1.00653
07:59:15|1.00653
07:59:16|1.00653
07:59:17|1.00691
07:59:18|1.00691
07:59:19|1.00741
07:59:21|1.00787
07:59:22|1.00749
07:59:23|1.0075
07:59:24|1.0075
07:59:25|1.00729
07:59:26|1.00729
07:59:27|1.00729
07:59:28|1.00729
07:59:29|1.00729
07:59:30|1.00729
07:59:31|1.00729
07:59:32|1.00729
07:59:33|1.00729
07:59:34|1.00765
07:59:35|1.00765
07:59:36|1.00765
07:59:37|1.00765
07:59:38|1.00765
07:59:41|1.00765
07:59:41|1.00808
07:59:43|1.00803
07:59:43|1.00803
07:59:44|1.00834
07:59:46|1.00834
07:59:46|1.00843
07:59:47|1.0089
07:59:48|1.0089
07:59:49|1.0089
07:59:50|1.0089
07:59:52|1.00833
07:59:52|1.00833
07:59:53|1.0089
07:59:55|1.0089
07:59:56|1.0089
07:59:56|1.00873
07:59:57|1.0084
07:59:59|1.0084
08:00:00|1.0084
08:00:00|1.00884
08:00:02|1.00884
08:00:02|1.00884
08:00:03|1.00884
08:00:05|1.0089
08:00:06|1.00795
08:00:06|1.00876
08:00:07|1.00733
08:00:09|1.00733
08:00:10|1.00665
08:00:11|1.00595
08:00:12|1.0053
08:00:12|1.0053
08:00:14|1.00593
08:00:14|1.00593
08:00:16|1.00601
08:00:17|1.00577
08:00:18|1.00613
08:00:18|1.00613
08:00:20|1.00485
08:00:20|1.00485
08:00:22|1.00444
08:00:23|1.00524
08:00:24|1.00524
08:00:24|1.00524
08:00:26|1.00534
08:00:26|1.00534
08:00:29|1.00534
08:00:29|1.00534
08:00:31|1.0044
08:00:32|1.00384
08:00:32|1.00384
08:00:34|1.00324
08:00:35|1.00194
08:00:36|1.00211
08:00:37|1.00211
08:00:38|1.00211
08:00:39|1.00258
08:00:40|1.00195
08:00:41|1.00195
08:00:42|1.00195
08:00:43|1.00264
08:00:45|1.00264
08:00:45|1.00264
08:00:46|1.00264
08:00:47|1.00254
08:00:48|1.00254
08:00:49|1.00254
08:00:51|1.00147
08:00:51|1.00147
08:00:52|1.00147
08:00:54|1.00147
08:00:54|1.00148
08:00:55|1.00148
08:00:56|1.00148
08:00:57|1.00128
08:00:58|1.00134
08:00:59|1.00148
08:01:00|1.00148
08:01:01|1.0016
08:01:02|1.00058
08:01:04|1.00058
08:01:04|1.00058
08:01:05|1.00058
08:01:06|1.00058
08:01:07|1.00007
08:01:08|1.00007
08:01:10|1.00007
08:01:10|1.00007
08:01:11|1.00064
08:01:12|1.00111
08:01:13|1.00108
08:01:15|1.00134
08:01:16|1.00124
08:01:16|1.00164
08:01:17|1.00164
08:01:18|1.00104
08:01:19|1.00114
08:01:20|1.00084
08:01:22|1.00038
08:01:22|1.00038
08:01:23|1.00064
08:01:25|1.00111
08:01:26|1.00111
08:01:26|1.00123
08:01:28|1.00145
08:01:29|1.00204
08:01:30|1.00204
08:01:32|1.00204
08:01:33|1.00204
08:01:34|1.00058
08:01:34|1.00084
08:01:36|1.00084
08:01:37|1.00164
08:01:38|1.00227
08:01:39|1.00279
08:01:40|1.00279
08:01:41|1.00277
08:01:41|1.00277
08:01:42|1.00277
08:01:44|1.00192
08:01:45|1.00192
08:01:45|1.00192
08:01:46|1.00125
08:01:48|1.00125
08:01:48|1.00125
08:01:50|1.00125
08:01:51|1.00094
08:01:52|1.00094
08:01:53|1.00133
08:01:54|1.00133
08:01:55|1.00133
08:01:56|1.00187
08:01:56|1.00187
08:01:58|1.00187
08:01:59|1.00187
08:02:00|1.00187
08:02:01|1.00187
08:02:02|1.00187
08:02:03|1.00187
08:02:04|1.00118
08:02:05|1.00184
08:02:06|1.00279
08:02:07|1.00279
08:02:08|1.00279
08:02:09|1.00279
08:02:10|1.00248
08:02:11|1.00248
08:02:12|1.00248
08:02:13|1.
08:02:14|1.00212
08:02:16|1.00212
08:02:17|1.00212
08:02:17|1.00182
08:02:18|1.00184
08:02:19|1.00234
08:02:21|1.00231
08:02:22|1.00231
08:02:22|1.00212
08:02:23|1.00212
08:02:24|1.00212
08:02:25|1.00209
08:02:26|1.00212
08:02:27|1.00251
08:02:28|1.00251
08:02:30|1.00127
08:02:32|1.00127
08:02:32|1.00127
08:02:33|1.00112
08:02:35|1.00112
08:02:36|1.00112
08:02:37|1.00051
08:02:38|1.00051
08:02:38|1.00051
08:02:40|1.00051
08:02:41|1.00051
08:02:42|1.00051
08:02:43|1.00043
08:02:44|1.00083
08:02:45|1.00076
08:02:46|1.00127
08:02:47|1.00127
08:02:48|1.00127
08:02:49|1.00127
08:02:50|1.00136
08:02:52|1.00137
08:02:53|1.00114
08:02:53|1.00133
08:02:55|1.00212
08:02:55|1.00233
08:02:57|1.00233
08:02:58|1.00233
08:02:59|1.00233
08:02:59|1.00252
08:03:01|1.00252
08:03:02|1.00252
08:03:02|1.00217
08:03:04|1.00227
08:03:04|1.00231
08:03:06|1.00277
08:03:07|1.00237
08:03:08|1.00251
08:03:09|1.00273
08:03:09|1.00223
08:03:11|1.00217
08:03:12|1.00207
08:03:13|1.0024
08:03:14|1.00264
08:03:15|1.00264
08:03:16|1.00281
08:03:17|1.00227
08:03:18|1.00227
08:03:19|1.00158
08:03:20|1.00158
08:03:21|1.00158
08:03:22|1.00158
08:03:23|1.00254
08:03:24|1.00254
08:03:25|1.00254
08:03:26|1.00233
08:03:27|1.00233
08:03:28|1.00208
08:03:29|1.00208
08:03:30|1.00208
08:03:32|1.00208
08:03:33|1.00208
08:03:34|1.00208
08:03:35|1.00208
08:03:36|1.00208
08:03:37|1.0015
08:03:38|1.0015
08:03:39|1.0015
08:03:40|1.00182
08:03:41|1.00182
08:03:42|1.00175
08:03:43|1.00175
08:03:44|1.00175
08:03:45|1.00175
08:03:46|1.00175
08:03:47|1.00203
08:03:49|1.00203
08:03:50|1.00203
08:03:50|1.00226
08:03:52|1.00163
08:03:53|1.00214
08:03:54|1.00279
08:03:55|1.00279
08:03:56|1.00279
08:03:57|1.00304
08:03:57|1.00304
08:03:58|1.00304
08:04:00|1.00304
08:04:00|1.00355
08:04:01|1.00355
08:04:02|1.00473
08:04:04|1.00471
08:04:04|1.00492
08:04:06|1.00492
08:04:06|1.00452
08:04:07|1.00452
08:04:09|1.00452
08:04:09|1.00452
08:04:11|1.00498
08:04:12|1.00498
08:04:13|1.00498
08:04:14|1.00537
08:04:15|1.00532
08:04:16|1.00551
08:04:17|1.00551
08:04:18|1.00551
08:04:19|1.00551
08:04:20|1.00551
08:04:22|1.00629
08:04:23|1.00629
08:04:24|1.00629
08:04:25|1.00705
08:04:26|1.00705
08:04:27|1.00705
08:04:28|1.00729
08:04:30|1.00685
08:04:31|1.00632
08:04:31|1.00623
08:04:33|1.00567
08:04:34|1.00513
08:04:35|1.00538
08:04:36|1.00534
08:04:37|1.00534
08:04:38|1.00472
08:04:39|1.00469
08:04:40|1.00481
08:04:42|1.00524
08:04:42|1.0054
08:04:43|1.00603
08:04:44|1.00673
08:04:45|1.00769
08:04:46|1.00776
08:04:47|1.00805
08:04:48|1.0087
08:04:49|1.0083
08:04:50|1.0083
08:04:51|1.0083
08:04:53|1.00971
08:04:53|1.00971
08:04:54|1.00971
08:04:55|1.00993
08:04:56|1.00946
08:04:58|1.00946
08:04:59|1.01
08:05:00|1.01
08:05:00|1.00926
08:05:01|1.00926
08:05:02|1.00999
08:05:03|1.00999
08:05:04|1.01
08:05:05|1.01016
08:05:06|1.01016
08:05:08|1.01016
08:05:08|1.01057
08:05:10|1.01056
08:05:11|1.01125
08:05:12|1.01179
08:05:13|1.01144
08:05:14|1.01316
08:05:15|1.01228
08:05:16|1.01333
08:05:17|1.01316
08:05:18|1.01316
08:05:19|1.01356
08:05:20|1.01464
08:05:21|1.0149
08:05:22|1.0149
08:05:23|1.0149
08:05:24|1.01484
08:05:25|1.015
08:05:26|1.01534
08:05:27|1.01587
08:05:28|1.01676
08:05:29|1.01841
08:05:30|1.01841
08:05:32|1.01841
08:05:33|1.01827
08:05:34|1.01735
08:05:35|1.01784
08:05:37|1.01841
08:05:37|1.01974
08:05:38|1.01974
08:05:39|1.01843
08:05:40|1.01772
08:05:42|1.01747
08:05:43|1.01733
08:05:44|1.01836
08:05:45|1.01877
08:05:46|1.01877
08:05:47|1.01877
08:05:48|1.01877
08:05:49|1.01877
08:05:50|1.02003
08:05:51|1.02003
08:05:52|1.01917
08:05:53|1.01842
08:05:54|1.01747
08:05:55|1.01835
08:05:56|1.01877
08:05:57|1.01891
08:05:59|1.01891
08:05:59|1.0212
08:06:01|1.02243
08:06:01|1.02243
08:06:02|1.02393
08:06:03|1.02375
08:06:04|1.02477
08:06:05|1.02381
08:06:06|1.02436
08:06:08|1.02412
08:06:09|1.02551
08:06:09|1.02666
08:06:11|1.0269
08:06:12|1.02721
08:06:13|1.02651
08:06:13|1.02651
08:06:15|1.02672
08:06:15|1.02661
08:06:16|1.02641
08:06:17|1.0272
08:06:18|1.02879
08:06:20|1.02873
08:06:21|1.0291
08:06:22|1.02904
08:06:23|1.0297
08:06:24|1.03061
08:06:25|1.0323
08:06:25|1.03187
08:06:26|1.03193
08:06:28|1.03296
08:06:29|1.03314
08:06:29|1.03314
08:06:31|1.03367
08:06:32|1.03362
08:06:33|1.03362
08:06:35|1.03362
08:06:35|1.03386
08:06:37|1.03322
08:06:37|1.03332
08:06:38|1.03332
08:06:39|1.03381
08:06:40|1.03191
08:06:42|1.03252
08:06:43|1.03323
08:06:44|1.03527
08:06:45|1.03606
08:06:46|1.03709
08:06:48|1.03734
08:06:48|1.03734
08:06:50|1.03715
08:06:50|1.03753
08:06:51|1.03592
08:06:52|1.03624
08:06:53|1.03451
08:06:54|1.03423
08:06:56|1.03232
08:06:58|1.02863
08:06:58|1.0259
08:06:59|1.02723
08:07:00|1.03035
08:07:01|1.02932
08:07:02|1.02982
08:07:03|1.02947
08:07:04|1.02982
08:07:05|1.02919
08:07:06|1.02958
08:07:07|1.02663
08:07:08|1.02689
08:07:10|1.02739
08:07:10|1.02354
08:07:11|1.02496
08:07:12|1.02751
08:07:13|1.02827
08:07:14|1.02871
08:07:15|1.0285
08:07:16|1.02827
08:07:17|1.0289
08:07:18|1.0289
08:07:19|1.02968
08:07:20|1.02968
08:07:21|1.03212
08:07:22|1.0319
08:07:24|1.02852
08:07:24|1.02742
08:07:25|1.02832
08:07:26|1.02832
08:07:27|1.02741
08:07:28|1.02826
08:07:29|1.02722
08:07:30|1.02722
08:07:31|1.02722
08:07:33|1.02543
08:07:33|1.02543
08:07:35|1.02635
08:07:37|1.02721
08:07:38|1.02681
08:07:39|1.02767
08:07:40|1.02701
08:07:41|1.02673
08:07:42|1.02821
08:07:43|1.02804
08:07:43|1.02835
08:07:45|1.02931
08:07:46|1.02983
08:07:47|1.03094
08:07:47|1.03023
08:07:48|1.03023
08:07:50|1.03095
08:07:51|1.02771
08:07:52|1.0287
08:07:53|1.02884
08:07:54|1.02884
08:07:55|1.02946
08:07:55|1.02946
08:07:57|1.02946
08:07:57|1.03104
08:07:59|1.03176
08:08:00|1.03153
08:08:01|1.03246
08:08:02|1.03179
08:08:03|1.03224
08:08:04|1.03224
08:08:05|1.03296
08:08:06|1.03296
08:08:08|1.03416
08:08:08|1.03454
08:08:09|1.0345
08:08:11|1.03876
08:08:12|1.03876
08:08:13|1.03723
08:08:14|1.03708
08:08:15|1.03545
08:08:16|1.03549
08:08:17|1.03545
08:08:17|1.03548
08:08:18|1.03553
08:08:20|1.03013
08:08:22|1.03051
08:08:22|1.03451
08:08:23|1.03686
08:08:24|1.03742
08:08:25|1.03545
08:08:27|1.03588
08:08:27|1.03679
08:08:28|1.03679
08:08:30|1.03679
08:08:31|1.03688
08:08:31|1.03779
08:08:32|1.03779
08:08:33|1.03752
08:08:35|1.03682
08:08:36|1.03728
08:08:37|1.03738
08:08:38|1.03786
08:08:39|1.03867
08:08:40|1.03858
08:08:41|1.03815
08:08:42|1.03815
08:08:43|1.03815
08:08:44|1.03761
08:08:45|1.03949
08:08:46|1.03949
08:08:48|1.03941
08:08:49|1.03945
08:08:50|1.03945
08:08:50|1.03945
08:08:52|1.03963
08:08:52|1.03963
08:08:53|1.03835
08:08:54|1.03826
08:08:56|1.03876
08:08:57|1.03733
08:08:58|1.03683
08:08:59|1.03768
08:09:00|1.03888
08:09:01|1.03905
08:09:02|1.03864
08:09:03|1.03785
08:09:04|1.03746
08:09:05|1.03758
08:09:06|1.03848
08:09:08|1.03868
08:09:08|1.03908
08:09:09|1.03982
08:09:11|1.04006
08:09:12|1.04027
08:09:13|1.0421
08:09:15|1.04189
08:09:16|1.04224
08:09:16|1.04224
08:09:18|1.04076
08:09:18|1.03999
08:09:19|1.04004
08:09:20|1.03983
08:09:22|1.04064
08:09:22|1.04064
08:09:24|1.04007
08:09:25|1.04007
08:09:26|1.04084
08:09:27|1.04084
08:09:28|1.04084
08:09:29|1.04179
08:09:31|1.04196
08:09:31|1.04196
08:09:32|1.04229
08:09:33|1.04492
08:09:34|1.04493
08:09:36|1.04495
08:09:37|1.04446
08:09:37|1.04446
08:09:38|1.04196
08:09:40|1.04028
08:09:42|1.0403
08:09:42|1.04179
08:09:43|1.04238
08:09:45|1.04301
08:09:46|1.04331
08:09:47|1.04331
08:09:48|1.04245
08:09:50|1.0432
08:09:51|1.04361
08:09:53|1.04441
08:09:53|1.04461
08:09:55|1.0449
08:09:56|1.04529
08:09:56|1.04516
08:09:58|1.04529
08:09:59|1.04401
08:10:00|1.04431
08:10:01|1.04431
08:10:02|1.04461
08:10:03|1.04445
08:10:04|1.04445
08:10:05|1.04541
08:10:05|1.0436
08:10:06|1.0441
08:10:08|1.04543
08:10:08|1.04543
08:10:10|1.04542
08:10:11|1.04574
08:10:12|1.04712
08:10:13|1.04672
08:10:14|1.0467
08:10:15|1.04682
08:10:16|1.048
08:10:17|1.04855
08:10:18|1.04818
08:10:19|1.04875
08:10:20|1.04807
08:10:21|1.04807
08:10:22|1.0458
08:10:23|1.04581
08:10:25|1.04836
08:10:25|1.04855
08:10:26|1.04853
08:10:28|1.04853
08:10:29|1.04853
08:10:29|1.04854
08:10:31|1.0486
08:10:32|1.0486
08:10:32|1.04895
08:10:35|1.05285
08:10:35|1.05081
08:10:37|1.05381
08:10:38|1.05267
08:10:39|1.05267
08:10:39|1.05326
08:10:40|1.05317
08:10:42|1.05297
08:10:43|1.05229
08:10:44|1.05095
08:10:45|1.04992
08:10:46|1.05435
08:10:47|1.05525
08:10:48|1.0527
08:10:50|1.05229
08:10:50|1.05359
08:10:52|1.0537
08:10:53|1.05267
08:10:54|1.05359
08:10:55|1.05381
08:10:56|1.05427
08:10:57|1.05477
08:10:59|1.05502
08:11:00|1.05469
08:11:00|1.05373
08:11:02|1.05599
08:11:02|1.0557
08:11:03|1.05527
08:11:05|1.05706
08:11:06|1.05749
08:11:07|1.06009
08:11:08|1.05889
08:11:08|1.05972
08:11:09|1.05886
08:11:11|1.05957
08:11:11|1.06034
08:11:13|1.06034
08:11:14|1.06089
08:11:15|1.06056
08:11:16|1.06085
08:11:17|1.06085
08:11:18|1.06044
08:11:19|1.06155
08:11:20|1.06024
08:11:21|1.06156
08:11:22|1.06096
08:11:23|1.05993
08:11:24|1.06156
08:11:25|1.0611
08:11:26|1.06037
08:11:27|1.06107
08:11:28|1.06107
08:11:29|1.06155
08:11:30|1.0605
08:11:32|1.06156
08:11:33|1.06213
08:11:35|1.06354
08:11:37|1.06391
08:11:38|1.06386
08:11:39|1.06386
08:11:40|1.06336
08:11:41|1.06594
08:11:42|1.06626
08:11:43|1.06639
08:11:44|1.06552
08:11:45|1.06554
08:11:46|1.065
08:11:47|1.06452
08:11:48|1.06364
08:11:49|1.06509
08:11:50|1.0652
08:11:51|1.06571
08:11:52|1.066
08:11:53|1.0654
08:11:54|1.0654
08:11:55|1.0654
08:11:56|1.06629
08:11:57|1.06707
08:11:58|1.06763
08:11:59|1.06998
08:12:00|1.06739
08:12:01|1.06739
08:12:02|1.06716
08:12:03|1.06628
08:12:05|1.06425
08:12:06|1.06597
08:12:07|1.0656
08:12:08|1.06393
08:12:09|1.0638
08:12:10|1.06155
08:12:11|1.06157
08:12:12|1.06054
08:12:13|1.05928
08:12:14|1.05892
08:12:15|1.05892
08:12:16|1.05756
08:12:17|1.05685
08:12:18|1.05685
08:12:19|1.05751
08:12:20|1.05812
08:12:21|1.05842
08:12:25|1.05816
08:12:25|1.05756
08:12:27|1.05784
08:12:27|1.05657
08:12:29|1.05657
08:12:30|1.05806
08:12:31|1.05858
08:12:31|1.05892
08:12:33|1.0585
08:12:34|1.05843
08:12:35|1.05828
08:12:36|1.05816
08:12:37|1.0575
08:12:38|1.0576
08:12:40|1.05718
08:12:41|1.05739
08:12:42|1.05739
08:12:42|1.05861
08:12:44|1.05953
08:12:45|1.05982
08:12:45|1.05982
08:12:46|1.05947
08:12:47|1.05893
08:12:49|1.05926
08:12:50|1.05934
08:12:51|1.05926
08:12:52|1.05903
08:12:52|1.05871
08:12:54|1.05852
08:12:55|1.05861
08:12:56|1.05856
08:12:57|1.0585
08:12:58|1.05861
08:12:59|1.05881
08:13:00|1.05981
08:13:01|1.05981
08:13:02|1.05947
08:13:03|1.05979
08:13:04|1.05979
08:13:05|1.05992
08:13:06|1.06005
08:13:07|1.05907
08:13:08|1.05918
08:13:10|1.05929
08:13:11|1.05896
08:13:11|1.05896
08:13:13|1.05786
08:13:13|1.05819
08:13:15|1.05764
08:13:15|1.05739
08:13:17|1.05794
08:13:17|1.05732
08:13:19|1.05843
08:13:20|1.05852
08:13:20|1.05852
08:13:22|1.0583
08:13:23|1.05895
08:13:24|1.05895
08:13:25|1.05894
08:13:26|1.05843
08:13:27|1.05797
08:13:28|1.05753
08:13:29|1.05776
08:13:30|1.05724
08:13:31|1.0575
08:13:32|1.0547
08:13:33|1.05458
08:13:34|1.054
08:13:35|1.053
08:13:36|1.05368
08:13:38|1.05331
08:13:38|1.05428
08:13:39|1.05447
08:13:41|1.0536
08:13:42|1.05432
08:13:43|1.05399
08:13:44|1.05399
08:13:45|1.05317
08:13:46|1.05336
08:13:47|1.05325
08:13:48|1.0524
08:13:49|1.05239
08:13:50|1.05239
08:13:51|1.05323
08:13:52|1.05375
08:13:53|1.05375
08:13:54|1.05469
08:13:55|1.05469
08:13:56|1.05326
08:13:57|1.05435
08:13:58|1.0518
08:14:00|1.05208
08:14:00|1.05375
08:14:02|1.05382
08:14:02|1.05345
08:14:04|1.05345
08:14:05|1.05451
08:14:06|1.05451
08:14:07|1.05494
08:14:08|1.05594
08:14:09|1.05594
08:14:10|1.0559
08:14:11|1.0559
08:14:12|1.05417
08:14:13|1.05417
08:14:14|1.05315
08:14:15|1.05319
08:14:16|1.0539
08:14:17|1.05302
08:14:18|1.05337
08:14:19|1.05407
08:14:20|1.05305
08:14:21|1.05229
08:14:22|1.05085
08:14:23|1.05109
08:14:24|1.05068
08:14:25|1.05068
08:14:26|1.04973
08:14:28|1.04889
08:14:28|1.04938
08:14:29|1.04973
08:14:30|1.05033
08:14:31|1.05033
08:14:32|1.0485
08:14:33|1.05021
08:14:35|1.05021
08:14:36|1.05143
08:14:37|1.05122
08:14:38|1.0512
08:14:39|1.04898
08:14:40|1.04898
08:14:41|1.04901
08:14:42|1.04739
08:14:43|1.04731
08:14:45|1.0456
08:14:45|1.04541
08:14:47|1.04569
08:14:48|1.04541
08:14:48|1.0454
08:14:50|1.0458
08:14:51|1.0458
08:14:52|1.04456
08:14:53|1.04508
08:14:54|1.04609
08:14:55|1.04584
08:14:56|1.04659
08:14:57|1.04628
08:14:58|1.0474
08:14:59|1.0474
08:15:00|1.04645
08:15:01|1.04569
08:15:03|1.04569
08:15:04|1.04569
08:15:05|1.04668
08:15:06|1.04988
08:15:06|1.04892
08:15:08|1.0485
08:15:09|1.0494
08:15:11|1.0501
08:15:11|1.05007
08:15:12|1.04984
08:15:13|1.04858
08:15:14|1.04789
08:15:15|1.04789
08:15:16|1.04728
08:15:17|1.0472
08:15:18|1.04623
08:15:19|1.04562
08:15:20|1.04538
08:15:21|1.04472
08:15:22|1.04473
08:15:23|1.04494
08:15:24|1.04336
08:15:25|1.04301
08:15:26|1.04287
08:15:27|1.04249
08:15:28|1.04249
08:15:29|1.0422
08:15:30|1.04293
08:15:31|1.04293
08:15:33|1.04279
08:15:33|1.04279
08:15:34|1.04279
08:15:35|1.04336
08:15:37|1.04463
08:15:37|1.04463
08:15:39|1.04348
08:15:40|1.04265
08:15:41|1.04471
08:15:42|1.04454
08:15:43|1.04356
08:15:44|1.04356
08:15:45|1.04356
08:15:47|1.04356
08:15:47|1.04356
08:15:48|1.04356
08:15:50|1.04356
08:15:50|1.04356
08:15:52|1.04199
08:15:53|1.0422
08:15:54|1.0422
08:15:54|1.0422
08:15:56|1.0422
08:15:57|1.04085
08:15:58|1.04085
08:15:59|1.0413
08:16:00|1.04135
08:16:01|1.04144
08:16:02|1.04144
08:16:04|1.04095
08:16:05|1.04
08:16:05|1.04031
08:16:06|1.04144
08:16:08|1.04085
08:16:10|1.04341
08:16:10|1.04268
08:16:11|1.04268
08:16:12|1.04268
08:16:13|1.04273
08:16:15|1.04335
08:16:15|1.04218
08:16:16|1.04128
08:16:17|1.04048
08:16:18|1.04028
08:16:19|1.04102
08:16:20|1.04028
08:16:21|1.04028
08:16:23|1.0404
08:16:24|1.04072
08:16:24|1.04306
08:16:26|1.04354
08:16:26|1.04308
08:16:28|1.04218
08:16:29|1.04188
08:16:30|1.04189
08:16:31|1.04251
08:16:32|1.04251
08:16:33|1.04138
08:16:34|1.04018
08:16:35|1.04172
08:16:36|1.04179
08:16:37|1.04017
08:16:39|1.03998
08:16:40|1.03868
08:16:41|1.03812
08:16:41|1.03812
08:16:42|1.0323
08:16:43|1.03524
08:16:44|1.03466
08:16:46|1.03466
08:16:46|1.03398
08:16:48|1.03594
08:16:48|1.03664
08:16:49|1.03669
08:16:51|1.03627
08:16:51|1.03654
08:16:53|1.03645
08:16:54|1.03635
08:16:55|1.03698
08:16:56|1.03677
08:16:57|1.03785
08:16:58|1.03785
08:16:59|1.03775
08:17:00|1.03754
08:17:01|1.03754
08:17:02|1.03754
08:17:03|1.03849
08:17:04|1.03867
08:17:05|1.03869
08:17:06|1.03869
08:17:07|1.03814
08:17:08|1.03814
08:17:09|1.03971
08:17:10|1.03998
08:17:11|1.03961
08:17:12|1.03951
08:17:13|1.03941
08:17:14|1.03956
08:17:15|1.03841
08:17:16|1.03937
08:17:17|1.03937
08:17:18|1.03891
08:17:19|1.03891
08:17:20|1.03821
08:17:21|1.03821
08:17:22|1.03879
08:17:23|1.03879
08:17:24|1.03879
08:17:25|1.03879
08:17:26|1.03896
08:17:28|1.03937
08:17:29|1.03957
08:17:29|1.03957
08:17:31|1.03957
08:17:32|1.03957
08:17:33|1.0392
08:17:34|1.03902
08:17:35|1.03902
08:17:36|1.03902
08:17:37|1.03686
08:17:38|1.03686
08:17:40|1.03686
08:17:41|1.03686
08:17:42|1.03686
08:17:43|1.03686
08:17:45|1.03723
08:17:46|1.03653
08:17:47|1.03603
08:17:48|1.03603
08:17:49|1.03598
08:17:50|1.03598
08:17:51|1.03605
08:17:52|1.03605
08:17:54|1.03623
08:17:55|1.03603
08:17:56|1.03627
08:17:57|1.03603
08:17:58|1.0364
08:17:59|1.03687
08:18:00|1.03687
08:18:01|1.03687
08:18:02|1.03687
08:18:03|1.03706
08:18:04|1.03713
08:18:05|1.03807
08:18:06|1.03861
08:18:08|1.03753
08:18:09|1.03798
08:18:10|1.03798
08:18:11|1.03764
08:18:11|1.03764
08:18:13|1.03763
08:18:13|1.03764
08:18:15|1.03867
08:18:16|1.03843
08:18:17|1.03823
08:18:18|1.03796
08:18:19|1.03682
08:18:20|1.03744
08:18:21|1.03744
08:18:22|1.03744
08:18:23|1.03712
08:18:24|1.03712
08:18:26|1.03712
08:18:26|1.03683
08:18:27|1.03683
08:18:29|1.03683
08:18:29|1.03623
08:18:30|1.0359
08:18:31|1.0359
08:18:32|1.0359
08:18:34|1.03583
08:18:35|1.03653
08:18:36|1.03693
08:18:37|1.03693
08:18:37|1.0363
08:18:39|1.0363
08:18:41|1.0363
08:18:41|1.0363
08:18:42|1.0363
08:18:43|1.0363
08:18:45|1.03542
08:18:46|1.03542
08:18:47|1.03525
08:18:47|1.03525
08:18:48|1.03384
08:18:49|1.03274
08:18:50|1.03151
08:18:52|1.03087
08:18:53|1.02723
08:18:53|1.028
08:18:55|1.02799
08:18:56|1.02724
08:18:57|1.02798
08:18:58|1.02752
08:18:59|1.02674
08:19:00|1.02644
08:19:01|1.02644
08:19:02|1.0267
08:19:03|1.02674
08:19:04|1.02613
08:19:05|1.02614
08:19:06|1.02674
08:19:07|1.02674
08:19:09|1.02879
08:19:10|1.03051
08:19:11|1.0303
08:19:12|1.0308
08:19:13|1.03041
08:19:13|1.03178
08:19:15|1.03178
08:19:16|1.0314
08:19:16|1.03161
08:19:18|1.0307
08:19:19|1.03041
08:19:20|1.03085
08:19:21|1.0318
08:19:22|1.0318
08:19:22|1.0318
08:19:24|1.0318
08:19:25|1.03285
08:19:26|1.0318
08:19:27|1.0318
08:19:28|1.03222
08:19:29|1.02969
08:19:30|1.03051
08:19:31|1.03142
08:19:32|1.0308
08:19:34|1.03173
08:19:34|1.03223
08:19:36|1.03078
08:19:36|1.03181
08:19:38|1.03191
08:19:39|1.03191
08:19:40|1.03191
08:19:41|1.03323
08:19:42|1.03323
08:19:44|1.0329
08:19:45|1.0329
08:19:45|1.03283
08:19:46|1.03283
08:19:48|1.03253
08:19:49|1.03253
08:19:50|1.03383
08:19:52|1.03299
08:19:52|1.03253
08:19:53|1.03343
08:19:54|1.03343
08:19:56|1.03453
08:19:57|1.03453
08:19:57|1.03415
08:19:59|1.03459
08:20:00|1.03374
08:20:01|1.03458
08:20:02|1.03452
08:20:03|1.03543
08:20:04|1.03472
08:20:05|1.03441
08:20:06|1.03552
08:20:07|1.03552
08:20:07|1.03571
08:20:09|1.03571
08:20:10|1.03666
08:20:11|1.03518
08:20:11|1.03703
08:20:12|1.03703
08:20:13|1.03479
08:20:15|1.03468
08:20:15|1.03468
08:20:16|1.03489
08:20:17|1.0345
08:20:18|1.03463
08:20:20|1.03463
08:20:20|1.03492
08:20:22|1.03492
08:20:23|1.03539
08:20:24|1.03481
08:20:25|1.03573
08:20:26|1.03539
08:20:27|1.0361
08:20:28|1.0361
08:20:29|1.0337
08:20:30|1.03581
08:20:31|1.0383
08:20:32|1.03905
08:20:33|1.03873
08:20:34|1.03763
08:20:35|1.03815
08:20:36|1.03763
08:20:37|1.03835
08:20:38|1.03802
08:20:39|1.03713
08:20:40|1.03802
08:20:42|1.03533
08:20:43|1.03542
08:20:44|1.03723
08:20:45|1.03605
08:20:46|1.03605
08:20:47|1.03506
08:20:48|1.03506
08:20:50|1.03552
08:20:50|1.03589
08:20:52|1.03589
08:20:52|1.03589
08:20:53|1.03813
08:20:55|1.03763
08:20:56|1.03729
08:20:56|1.03813
08:20:57|1.03968
08:20:59|1.03729
08:20:59|1.04081
08:21:00|1.04081
08:21:01|1.04109
08:21:02|1.04208
08:21:03|1.04221
08:21:05|1.0417
08:21:06|1.04201
08:21:07|1.04305
08:21:08|1.04321
08:21:08|1.04321
08:21:10|1.04321
08:21:11|1.04299
08:21:11|1.04259
08:21:13|1.04249
08:21:13|1.04149
08:21:15|1.04149
08:21:16|1.04263
08:21:17|1.04153
08:21:18|1.04129
08:21:19|1.0407
08:21:20|1.04212
08:21:21|1.04212
08:21:22|1.04193
08:21:23|1.04193
08:21:24|1.04193
08:21:25|1.04125
08:21:26|1.04085
08:21:27|1.04085
08:21:28|1.04085
08:21:29|1.04031
08:21:30|1.04043
08:21:31|1.0396
08:21:32|1.04003
08:21:33|1.03901
08:21:34|1.03729
08:21:35|1.03718
08:21:36|1.03711
08:21:37|1.0368
08:21:38|1.0368
08:21:39|1.03746
08:21:40|1.03746
08:21:41|1.03725
08:21:42|1.03693
08:21:43|1.03693
08:21:44|1.03621
08:21:45|1.03615
08:21:46|1.03503
08:21:47|1.0347
08:21:48|1.03543
08:21:50|1.03562
08:21:50|1.03561
08:21:52|1.03561
08:21:52|1.03737
08:21:54|1.03768
08:21:55|1.03767
08:21:55|1.03835
08:21:56|1.04023
08:21:58|1.04014
08:21:59|1.0407
08:21:59|1.03898
08:22:01|1.03834
08:22:01|1.03834
08:22:03|1.03834
08:22:04|1.03895
08:22:05|1.03917
08:22:06|1.04023
08:22:07|1.04023
08:22:08|1.0408
08:22:09|1.04179
08:22:10|1.04265
08:22:11|1.0431
08:22:12|1.0431
08:22:13|1.0429
08:22:14|1.04231
08:22:15|1.04044
08:22:17|1.04044
08:22:17|1.03914
08:22:18|1.03896
08:22:19|1.03903
08:22:20|1.03903
08:22:22|1.03794
08:22:23|1.03755
08:22:24|1.03748
08:22:25|1.03767
08:22:26|1.03728
08:22:27|1.03767
08:22:28|1.03655
08:22:29|1.03638
08:22:30|1.03599
08:22:31|1.03599
08:22:32|1.03657
08:22:33|1.03728
08:22:34|1.0388
08:22:35|1.03599
08:22:36|1.03784
08:22:37|1.03735
08:22:38|1.03804
08:22:39|1.03804
08:22:40|1.03804
08:22:41|1.03804
08:22:42|1.03804
08:22:43|1.03804
08:22:44|1.03804
08:22:45|1.03897
08:22:46|1.03814
08:22:47|1.03801
08:22:48|1.038
08:22:49|1.038
08:22:50|1.03794
08:22:51|1.03827
08:22:53|1.03827
08:22:54|1.03866
08:22:55|1.03897
08:22:56|1.03897
08:22:57|1.03897
08:22:58|1.03834
08:22:59|1.03834
08:23:00|1.03826
08:23:01|1.03864
08:23:02|1.03897
08:23:03|1.03826
08:23:04|1.03826
08:23:05|1.03816
08:23:06|1.03904
08:23:07|1.03852
08:23:08|1.03852
08:23:09|1.03788
08:23:11|1.03808
08:23:11|1.03848
08:23:13|1.03831
08:23:14|1.03888
08:23:14|1.03931
08:23:15|1.04047
08:23:16|1.04131
08:23:17|1.04101
08:23:18|1.04131
08:23:19|1.04045
08:23:20|1.04045
08:23:21|1.04021
08:23:22|1.04
08:23:24|1.04
08:23:25|1.04
08:23:25|1.04
08:23:26|1.041
08:23:28|1.04202
08:23:28|1.04201
08:23:29|1.04248
08:23:30|1.04201
08:23:32|1.04288
08:23:32|1.04288
08:23:34|1.04127
08:23:34|1.04127
08:23:36|1.0422
08:23:37|1.0419
08:23:38|1.0419
08:23:39|1.04181
08:23:40|1.0422
08:23:41|1.0422
08:23:42|1.0422
08:23:43|1.0422
08:23:44|1.04226
08:23:45|1.04158
08:23:47|1.03989
08:23:48|1.03989
08:23:48|1.03989
08:23:51|1.0393
08:23:51|1.0393
08:23:53|1.03911
08:23:54|1.03911
08:23:54|1.03923
08:23:56|1.03928
08:23:56|1.03971
08:23:58|1.03971
08:23:58|1.03971
08:24:00|1.03971
08:24:00|1.04023
08:24:01|1.04018
08:24:02|1.04088
08:24:03|1.04088
08:24:05|1.04088
08:24:05|1.04139
08:24:06|1.04403
08:24:07|1.046
08:24:09|1.0467
08:24:10|1.0467
08:24:10|1.04884
08:24:12|1.04793
08:24:13|1.04647
08:24:14|1.04558
08:24:14|1.04558
08:24:15|1.04538
08:24:17|1.04516
08:24:18|1.04401
08:24:19|1.04336
08:24:20|1.04443
08:24:21|1.04503
08:24:22|1.04663
08:24:22|1.04622
08:24:24|1.04581
08:24:25|1.04543
08:24:26|1.04493
08:24:27|1.04503
08:24:28|1.04553
08:24:30|1.04553
08:24:31|1.04473
08:24:31|1.04482
08:24:33|1.04463
08:24:34|1.04463
08:24:35|1.04448
08:24:36|1.04483
08:24:37|1.04595
08:24:37|1.04581
08:24:39|1.04578
08:24:40|1.04578
08:24:40|1.04515
08:24:43|1.04533
08:24:44|1.04503
08:24:44|1.04503
08:24:46|1.04442
08:24:47|1.04595
08:24:49|1.04775
08:24:49|1.04775
08:24:51|1.04583
08:24:52|1.04533
08:24:53|1.04607
08:24:54|1.04453
08:24:55|1.04533
08:24:56|1.04533
08:24:58|1.04595
08:24:59|1.04595
08:25:00|1.04615
08:25:01|1.04584
08:25:02|1.04625
08:25:03|1.04652
08:25:03|1.04693
08:25:05|1.04751
08:25:06|1.04751
08:25:07|1.0485
08:25:07|1.04793
08:25:08|1.04793
08:25:10|1.04783
08:25:11|1.04895
08:25:12|1.04893
08:25:13|1.04894
08:25:14|1.04894
08:25:15|1.04942
08:25:16|1.04863
08:25:17|1.04878
08:25:18|1.04843
08:25:19|1.04843
08:25:20|1.0478
08:25:21|1.04853
08:25:22|1.04853
08:25:23|1.04853
08:25:24|1.04853
08:25:25|1.04903
08:25:26|1.04903
08:25:27|1.04956
08:25:28|1.04921
08:25:29|1.04961
08:25:30|1.05129
08:25:31|1.04921
08:25:32|1.05094
08:25:33|1.05
08:25:35|1.04971
08:25:35|1.04981
08:25:36|1.04981
08:25:37|1.05001
08:25:38|1.05001
08:25:39|1.04842
08:25:40|1.04842
08:25:41|1.04852
08:25:42|1.0494
08:25:43|1.0494
08:25:44|1.04974
08:25:45|1.04981
08:25:47|1.04981
08:25:47|1.04981
08:25:49|1.04981
08:25:50|1.04981
08:25:51|1.04977
08:25:52|1.04875
08:25:52|1.04875
08:25:54|1.04804
08:25:55|1.04804
08:25:56|1.04804
08:25:57|1.04804
08:25:58|1.04856
08:25:59|1.04856
08:26:00|1.04877
08:26:01|1.04755
08:26:02|1.04725
08:26:03|1.04759
08:26:04|1.04759
08:26:05|1.04647
08:26:07|1.04629
08:26:07|1.04451
08:26:08|1.04387
08:26:10|1.04537
08:26:10|1.04547
08:26:11|1.04637
08:26:12|1.04737
08:26:14|1.04737
08:26:14|1.04717
08:26:15|1.04717
08:26:16|1.04716
08:26:18|1.04797
08:26:18|1.04867
08:26:19|1.04856
08:26:20|1.04876
08:26:22|1.04876
08:26:22|1.04892
08:26:24|1.04817
08:26:24|1.04906
08:26:25|1.04841
08:26:27|1.04841
08:26:28|1.04821
08:26:28|1.04821
08:26:29|1.04821
08:26:30|1.04821
08:26:31|1.04893
08:26:32|1.04893
08:26:33|1.0485
08:26:35|1.0485
08:26:35|1.05002
08:26:37|1.05011
08:26:37|1.05011
08:26:38|1.05011
08:26:40|1.04896
08:26:40|1.04961
08:26:41|1.04961
08:26:42|1.05017
08:26:44|1.05017
08:26:45|1.04985
08:26:45|1.04871
08:26:46|1.04842
08:26:48|1.04842
08:26:49|1.04861
08:26:50|1.04861
08:26:50|1.04884
08:26:52|1.05063
08:26:53|1.04992
08:26:54|1.05012
08:26:55|1.05012
08:26:55|1.05012
08:26:57|1.05012
08:26:58|1.04925
08:26:59|1.04886
08:27:01|1.04907
08:27:01|1.04851
08:27:03|1.05011
08:27:05|1.04909
08:27:06|1.04906
08:27:07|1.04867
08:27:08|1.04867
08:27:09|1.04821
08:27:10|1.04801
08:27:11|1.04717
08:27:12|1.04686
08:27:13|1.04713
08:27:14|1.04713
08:27:15|1.04713
08:27:16|1.04619
08:27:17|1.04568
08:27:18|1.04507
08:27:19|1.04568
08:27:20|1.04537
08:27:21|1.047
08:27:22|1.04814
08:27:23|1.04697
08:27:24|1.0493
08:27:26|1.0493
08:27:26|1.0498
08:27:28|1.04881
08:27:28|1.05108
08:27:30|1.0509
08:27:30|1.0511
08:27:32|1.05121
08:27:33|1.05162
08:27:34|1.0517
08:27:35|1.0507
08:27:36|1.05021
08:27:37|1.0488
08:27:38|1.04931
08:27:39|1.04803
08:27:40|1.04803
08:27:41|1.04824
08:27:42|1.04824
08:27:43|1.04866
08:27:44|1.04793
08:27:45|1.04805
08:27:46|1.04805
08:27:47|1.05011
08:27:48|1.05063
08:27:50|1.05345
08:27:51|1.05526
08:27:52|1.0548
08:27:53|1.05481
08:27:54|1.05237
08:27:56|1.05255
08:27:56|1.05326
08:27:58|1.05303
08:27:59|1.05303
08:27:59|1.0532
08:28:00|1.05315
08:28:01|1.05261
08:28:02|1.05261
08:28:03|1.05238
08:28:04|1.053
08:28:05|1.053
08:28:06|1.053
08:28:07|1.05342
08:28:08|1.053
08:28:10|1.053
08:28:10|1.0508
08:28:12|1.05183
08:28:13|1.05271
08:28:14|1.05271
08:28:14|1.05542
08:28:16|1.0566
08:28:17|1.0566
08:28:18|1.05427
08:28:18|1.05427
08:28:19|1.0512
08:28:21|1.04998
08:28:22|1.04923
08:28:22|1.04923
08:28:24|1.04923
08:28:25|1.05079
08:28:26|1.04851
08:28:27|1.05115
08:28:27|1.05187
08:28:28|1.05187
08:28:30|1.0531
08:28:31|1.05387
08:28:32|1.05358
08:28:33|1.05418
08:28:34|1.0543
08:28:35|1.0539
08:28:36|1.0543
08:28:37|1.05565
08:28:38|1.05565
08:28:39|1.05434
08:28:40|1.05334
08:28:41|1.05334
08:28:42|1.05375
08:28:43|1.05405
08:28:44|1.05596
08:28:45|1.0546
08:28:46|1.05408
08:28:47|1.05286
08:28:48|1.05405
08:28:49|1.05405
08:28:50|1.05274
08:28:52|1.05375
08:28:53|1.05375
08:28:54|1.05427
08:28:55|1.05562
08:28:56|1.05721
08:28:57|1.05584
08:28:58|1.05597
08:28:59|1.05596
08:29:00|1.05596
08:29:01|1.05596
08:29:02|1.05596
08:29:03|1.05576
08:29:04|1.05599
08:29:05|1.05608
08:29:06|1.05681
08:29:07|1.05621
08:29:08|1.05481
08:29:09|1.05421
08:29:10|1.05412
08:29:11|1.0527
08:29:12|1.05
08:29:14|1.05
08:29:14|1.04795
08:29:16|1.04985
08:29:17|1.04985
08:29:18|1.04896
08:29:18|1.05
08:29:20|1.05
08:29:20|1.04911
08:29:22|1.04886
08:29:23|1.04856
08:29:23|1.04856
08:29:25|1.04876
08:29:25|1.04883
08:29:27|1.04861
08:29:28|1.04926
08:29:29|1.05118
08:29:30|1.05165
08:29:31|1.05219
08:29:32|1.0507
08:29:32|1.04883
08:29:34|1.05011
08:29:34|1.04799
08:29:36|1.04799
08:29:36|1.04876
08:29:38|1.04749
08:29:39|1.04749
08:29:40|1.04697
08:29:42|1.04639
08:29:43|1.04583
08:29:44|1.04636
08:29:45|1.04724
08:29:45|1.04724
08:29:47|1.0464
08:29:47|1.0464
08:29:49|1.0464
08:29:50|1.0468
08:29:52|1.04589
08:29:53|1.04492
08:29:55|1.04492
08:29:56|1.04492
08:29:56|1.04444
08:29:58|1.04388
08:30:00|1.0446
08:30:00|1.04382
08:30:02|1.04272
08:30:02|1.04213
08:30:03|1.04213
08:30:04|1.04205
08:30:05|1.04188
08:30:06|1.0416
08:30:07|1.0416
08:30:08|1.04064
08:30:09|1.03777
08:30:11|1.03777
08:30:11|1.03777
08:30:12|1.0386
08:30:13|1.04019
08:30:14|1.04116
08:30:15|1.03979
08:30:16|1.03979
08:30:17|1.03839
08:30:18|1.03878
08:30:19|1.038
08:30:20|1.038
08:30:21|1.03839
08:30:22|1.03819
08:30:23|1.03919
08:30:24|1.03979
08:30:25|1.03836
08:30:26|1.03651
08:30:27|1.0377
08:30:28|1.03867
08:30:29|1.03921
08:30:30|1.04015
08:30:31|1.04046
08:30:32|1.03852
08:30:33|1.03852
08:30:34|1.03796
08:30:35|1.03635
08:30:36|1.03635
08:30:37|1.03796
08:30:38|1.03561
08:30:39|1.03624
08:30:40|1.03543
08:30:41|1.03541
08:30:42|1.03365
08:30:44|1.03441
08:30:44|1.03365
08:30:46|1.03354
08:30:46|1.03354
08:30:47|1.03398
08:30:48|1.03463
08:30:49|1.03434
08:30:50|1.03395
08:30:52|1.0341
08:30:54|1.03395
08:30:55|1.0345
08:30:55|1.03382
08:30:57|1.03382
08:30:58|1.03463
08:30:59|1.03503
08:31:00|1.03528
08:31:01|1.035
08:31:03|1.03545
08:31:03|1.03691
08:31:04|1.0359
08:31:06|1.03763
08:31:07|1.03902
08:31:07|1.03796
08:31:08|1.03716
08:31:09|1.03995
08:31:10|1.03919
08:31:12|1.03892
08:31:13|1.0382
08:31:13|1.03968
08:31:15|1.03927
08:31:16|1.04075
08:31:17|1.04075
08:31:18|1.04158
08:31:19|1.0409
08:31:20|1.04017
08:31:21|1.03979
08:31:22|1.04017
08:31:22|1.04258
08:31:24|1.03981
08:31:25|1.04258
08:31:26|1.0409
08:31:26|1.04258
08:31:28|1.04272
08:31:28|1.04185
08:31:30|1.04248
08:31:31|1.04239
08:31:32|1.04272
08:31:33|1.04379
08:31:34|1.04379
08:31:34|1.04309
08:31:35|1.04154
08:31:36|1.04309
08:31:38|1.04155
08:31:39|1.04155
08:31:40|1.04155
08:31:41|1.04155
08:31:42|1.04155
08:31:43|1.04394
08:31:44|1.04401
08:31:45|1.04306
08:31:46|1.04306
08:31:47|1.04387
08:31:48|1.04412
08:31:49|1.04351
08:31:50|1.0445
08:31:51|1.04464
08:31:52|1.04306
08:31:54|1.04549
08:31:54|1.04599
08:31:56|1.04599
08:31:57|1.04599
08:31:58|1.04599
08:31:59|1.04599
08:32:00|1.04599
08:32:01|1.04599
08:32:02|1.04623
08:32:03|1.04623
08:32:04|1.04714
08:32:05|1.04713
08:32:07|1.04735
08:32:08|1.04837
08:32:09|1.0485
08:32:09|1.04867
08:32:10|1.04867
08:32:11|1.0485
08:32:12|1.04864
08:32:14|1.04986
08:32:15|1.0485
08:32:15|1.0485
08:32:16|1.0485
08:32:17|1.0485
08:32:18|1.0475
08:32:19|1.04762
08:32:21|1.04795
08:32:21|1.04855
08:32:22|1.04751
08:32:24|1.04751
08:32:24|1.04796
08:32:25|1.04805
08:32:27|1.04927
08:32:27|1.05
08:32:29|1.04957
08:32:30|1.04957
08:32:30|1.04957
08:32:32|1.05
08:32:32|1.05
08:32:34|1.05068
08:32:34|1.05115
08:32:35|1.05105
08:32:37|1.05166
08:32:38|1.05167
08:32:39|1.05167
08:32:40|1.05167
08:32:41|1.05167
08:32:42|1.05165
08:32:43|1.05038
08:32:44|1.05072
08:32:45|1.05165
08:32:46|1.05078
08:32:47|1.05008
08:32:48|1.05008
08:32:49|1.05
08:32:50|1.05259
08:32:51|1.05129
08:32:52|1.04992
08:32:53|1.05125
08:32:55|1.05219
08:32:56|1.0539
08:32:58|1.0527
08:32:59|1.0527
08:33:00|1.05277
08:33:01|1.0521
08:33:02|1.05217
08:33:03|1.05217
08:33:04|1.05328
08:33:05|1.05357
08:33:06|1.05416
08:33:08|1.05345
08:33:09|1.05406
08:33:09|1.05426
08:33:10|1.05426
08:33:11|1.054
08:33:13|1.05402
08:33:13|1.05402
08:33:14|1.05307
08:33:16|1.0525
08:33:16|1.05364
08:33:17|1.05356
08:33:18|1.05401
08:33:19|1.05427
08:33:20|1.05454
08:33:21|1.05514
08:33:22|1.05525
08:33:23|1.0548
08:33:24|1.056
08:33:25|1.05629
08:33:27|1.05665
08:33:28|1.05615
08:33:29|1.05615
08:33:30|1.05561
08:33:31|1.05617
08:33:32|1.05617
08:33:33|1.05672
08:33:34|1.0548
08:33:35|1.05655
08:33:36|1.05653
08:33:37|1.057
08:33:38|1.057
08:33:39|1.05698
08:33:40|1.05773
08:33:41|1.05699
08:33:42|1.05699
08:33:43|1.05699
08:33:44|1.05832
08:33:45|1.06
08:33:46|1.05798
08:33:47|1.05948
08:33:48|1.06048
08:33:49|1.05982
08:33:50|1.06139
08:33:51|1.06119
08:33:52|1.06103
08:33:53|1.0612
08:33:55|1.06225
08:33:56|1.06225
08:33:57|1.06225
08:33:59|1.06136
08:34:00|1.06118
08:34:01|1.06149
08:34:03|1.06147
08:34:04|1.06147
08:34:04|1.06147
08:34:05|1.06147
08:34:07|1.06147
08:34:08|1.06207
08:34:09|1.0614
08:34:10|1.0614
08:34:11|1.06207
08:34:12|1.06259
08:34:14|1.06219
08:34:15|1.06138
08:34:15|1.06207
08:34:16|1.06138
08:34:18|1.06175
08:34:18|1.0623
08:34:20|1.06175
08:34:20|1.06229
08:34:21|1.06208
08:34:23|1.06208
08:34:23|1.06066
08:34:25|1.05992
08:34:25|1.05951
08:34:26|1.05932
08:34:27|1.05961
08:34:28|1.06032
08:34:30|1.06032
08:34:31|1.06021
08:34:31|1.06023
08:34:33|1.05992
08:34:34|1.06035
08:34:35|1.05966
08:34:36|1.05966
08:34:37|1.05966
08:34:38|1.05966
08:34:39|1.05785
08:34:40|1.05909
08:34:41|1.05909
08:34:42|1.05888
08:34:43|1.05774
08:34:44|1.05718
08:34:45|1.05533
08:34:46|1.05479
08:34:47|1.0543
08:34:48|1.0543
08:34:49|1.0536
08:34:50|1.053
08:34:51|1.05386
08:34:52|1.05385
08:34:53|1.05385
08:34:54|1.05352
08:34:55|1.05327
08:34:56|1.05116
08:34:58|1.05107
08:34:59|1.05107
08:35:00|1.05073
08:35:01|1.05073
08:35:02|1.05116
08:35:03|1.05116
08:35:03|1.0513
08:35:04|1.05084
08:35:05|1.05031
08:35:07|1.05084
08:35:08|1.05117
08:35:10|1.05174
08:35:10|1.05084
08:35:11|1.05169
08:35:12|1.05143
08:35:13|1.05169
08:35:14|1.053
08:35:15|1.05169
08:35:16|1.05219
08:35:18|1.05273
08:35:18|1.05213
08:35:19|1.05191
08:35:20|1.05251
08:35:21|1.05251
08:35:23|1.05224
08:35:23|1.0521
08:35:25|1.05224
08:35:25|1.05224
08:35:26|1.052
08:35:28|1.05191
08:35:28|1.05191
08:35:29|1.052
08:35:31|1.05225
08:35:31|1.05134
08:35:33|1.05134
08:35:34|1.0508
08:35:35|1.05157
08:35:36|1.0508
08:35:36|1.05096
08:35:37|1.05031
08:35:38|1.05096
08:35:39|1.05134
08:35:41|1.05196
08:35:41|1.05167
08:35:42|1.05079
08:35:43|1.05046
08:35:44|1.05046
08:35:45|1.05073
08:35:47|1.04993
08:35:47|1.05031
08:35:48|1.05031
08:35:49|1.05031
08:35:50|1.0512
08:35:51|1.05068
08:35:52|1.05068
08:35:54|1.05068
08:35:54|1.05068
08:35:56|1.0498
08:35:57|1.04925
08:35:57|1.04848
08:35:58|1.04892
08:36:00|1.05002
08:36:00|1.05002
08:36:02|1.04969
08:36:02|1.04969
08:36:04|1.04969
08:36:05|1.05013
08:36:05|1.05035
08:36:06|1.05098
08:36:08|1.05166
08:36:09|1.05506
08:36:10|1.05589
08:36:11|1.05589
08:36:13|1.05578
08:36:13|1.05622
08:36:15|1.05758
08:36:16|1.05795
08:36:17|1.05655
08:36:18|1.05633
08:36:19|1.05534
08:36:20|1.05523
08:36:21|1.05971
08:36:22|1.05448
08:36:23|1.05458
08:36:24|1.05493
08:36:25|1.05612
08:36:26|1.05545
08:36:27|1.05545
08:36:29|1.05583
08:36:29|1.05607
08:36:30|1.0571
08:36:31|1.05776
08:36:32|1.05765
08:36:33|1.05777
08:36:34|1.05766
08:36:35|1.05766
08:36:36|1.05809
08:36:37|1.05809
08:36:39|1.05798
08:36:39|1.05766
08:36:40|1.057
08:36:41|1.05655
08:36:42|1.0561
08:36:43|1.05603
08:36:44|1.05476
08:36:46|1.05579
08:36:46|1.05547
08:36:47|1.05547
08:36:48|1.05583
08:36:49|1.05635
08:36:50|1.05635
08:36:51|1.05635
08:36:53|1.05635
08:36:53|1.05635
08:36:54|1.0558
08:36:55|1.05611
08:36:57|1.05611
08:36:58|1.05611
08:36:59|1.05611
08:37:00|1.05566
08:37:01|1.05533
08:37:02|1.05478
08:37:03|1.05478
08:37:04|1.05412
08:37:05|1.05412
08:37:06|1.0539
08:37:07|1.05348
08:37:08|1.05349
08:37:10|1.05338
08:37:10|1.05415
08:37:11|1.05415
08:37:13|1.05449
08:37:13|1.05412
08:37:15|1.05412
08:37:15|1.05306
08:37:16|1.05306
08:37:17|1.05338
08:37:18|1.05302
08:37:19|1.05302
08:37:20|1.0535
08:37:21|1.05303
08:37:22|1.0527
08:37:24|1.05076
08:37:24|1.05076
08:37:25|1.05088
08:37:26|1.0514
08:37:27|1.05172
08:37:28|1.05151
08:37:29|1.05206
08:37:30|1.05108
08:37:31|1.05108
08:37:32|1.05196
08:37:33|1.052
08:37:35|1.052
08:37:36|1.05162
08:37:37|1.05173
08:37:38|1.05219
08:37:38|1.05219
08:37:40|1.05229
08:37:41|1.05229
08:37:42|1.05408
08:37:43|1.05407
08:37:43|1.05408
08:37:45|1.05408
08:37:46|1.05464
08:37:46|1.05464
08:37:48|1.05464
08:37:49|1.05407
08:37:50|1.05371
08:37:51|1.05464
08:37:52|1.05464
08:37:53|1.05464
08:37:54|1.05464
08:37:55|1.05464
08:37:56|1.05464
08:37:57|1.0539
08:37:58|1.0543
08:38:00|1.0543
08:38:01|1.0543
08:38:02|1.0547
08:38:03|1.05426
08:38:04|1.05426
08:38:05|1.05447
08:38:06|1.05531
08:38:07|1.05558
08:38:09|1.05558
08:38:09|1.05558
08:38:10|1.05558
08:38:11|1.05558
08:38:13|1.05558
08:38:13|1.0547
08:38:15|1.0547
08:38:15|1.0534
08:38:16|1.0534
08:38:18|1.0534
08:38:19|1.05479
08:38:20|1.05479
08:38:21|1.05479
08:38:22|1.05479
08:38:23|1.05557
08:38:24|1.0559
08:38:25|1.0559
08:38:26|1.0559
08:38:27|1.05486
08:38:28|1.05437
08:38:29|1.05437
08:38:30|1.05437
08:38:31|1.05411
08:38:32|1.05411
08:38:33|1.05411
08:38:34|1.05411
08:38:35|1.05479
08:38:36|1.05479
08:38:37|1.05479
08:38:38|1.05479
08:38:39|1.054
08:38:40|1.054
08:38:41|1.05432
08:38:42|1.05589
08:38:43|1.05589
08:38:44|1.05479
08:38:45|1.05406
08:38:46|1.05406
08:38:47|1.05323
08:38:48|1.05323
08:38:49|1.05342
08:38:50|1.05342
08:38:51|1.05418
08:38:52|1.05342
08:38:53|1.05342
08:38:54|1.05408
08:38:55|1.05419
08:38:56|1.05426
08:38:57|1.05479
08:38:58|1.05479
08:38:59|1.05342
08:39:01|1.05342
08:39:02|1.05441
08:39:03|1.05404
08:39:04|1.05371
08:39:05|1.0535
08:39:06|1.05385
08:39:07|1.05316
08:39:08|1.05316
08:39:10|1.05364
08:39:10|1.05364
08:39:12|1.05364
08:39:13|1.05364
08:39:13|1.05364
08:39:15|1.053
08:39:15|1.05294
08:39:17|1.05386
08:39:18|1.05427
08:39:19|1.05403
08:39:20|1.05452
08:39:21|1.05452
08:39:22|1.05418
08:39:23|1.05418
08:39:24|1.05347
08:39:25|1.05347
08:39:26|1.05352
08:39:27|1.05352
08:39:28|1.05352
08:39:29|1.05352
08:39:30|1.05352
08:39:31|1.05352
08:39:32|1.05163
08:39:33|1.05166
08:39:34|1.05166
08:39:35|1.05108
08:39:36|1.05108
08:39:37|1.05108
08:39:38|1.05108
08:39:39|1.05068
08:39:40|1.05068
08:39:41|1.05055
08:39:42|1.05097
08:39:43|1.05119
08:39:44|1.05119
08:39:45|1.051
08:39:46|1.051
08:39:47|1.05133
08:39:48|1.05133
08:39:49|1.05064
08:39:50|1.05064
08:39:51|1.05064
08:39:52|1.05064
08:39:53|1.05064
08:39:54|1.05064
08:39:55|1.05064
08:39:56|1.05064
08:39:57|1.05085
08:39:58|1.051
08:39:59|1.05119
08:40:00|1.05119
08:40:01|1.0512
08:40:02|1.05052
08:40:03|1.05052
08:40:05|1.04973
08:40:06|1.049
08:40:06|1.04974
08:40:08|1.0479
08:40:09|1.04739
08:40:10|1.04669
08:40:11|1.04478
08:40:13|1.04478
08:40:13|1.04499
08:40:15|1.04499
08:40:16|1.04509
08:40:17|1.04301
08:40:17|1.04186
08:40:18|1.04039
08:40:19|1.03896
08:40:20|1.04033
08:40:22|1.04075
08:40:22|1.04041
08:40:23|1.04041
08:40:24|1.04399
08:40:25|1.04311
08:40:27|1.04197
08:40:27|1.04197
08:40:28|1.04273
08:40:29|1.04273
08:40:30|1.04289
08:40:32|1.04247
08:40:32|1.04217
08:40:33|1.04275
08:40:34|1.04357
08:40:35|1.04357
08:40:37|1.04393
08:40:37|1.04393
08:40:38|1.04393
08:40:39|1.04297
08:40:40|1.04297
08:40:42|1.04313
08:40:42|1.04313
08:40:44|1.04313
08:40:45|1.04313
08:40:45|1.04265
08:40:47|1.04265
08:40:47|1.04265
08:40:49|1.04265
08:40:50|1.04187
08:40:50|1.04272
08:40:51|1.04283
08:40:53|1.04265
08:40:54|1.04357
08:40:54|1.044
08:40:55|1.044
08:40:57|1.044
08:40:58|1.04377
08:40:58|1.04377
08:40:59|1.04377
08:41:00|1.04377
08:41:01|1.04377
08:41:03|1.04523
08:41:04|1.04418
08:41:05|1.04399
08:41:06|1.044
08:41:07|1.04377
08:41:08|1.04377
08:41:09|1.04377
08:41:10|1.04323
08:41:11|1.04265
08:41:12|1.04265
08:41:13|1.04265
08:41:14|1.04265
08:41:15|1.04265
08:41:16|1.04265
08:41:18|1.04265
08:41:18|1.04142
08:41:19|1.04142
08:41:20|1.04092
08:41:21|1.04092
08:41:22|1.04153
08:41:24|1.04231
08:41:25|1.04335
08:41:25|1.04387
08:41:26|1.04387
08:41:27|1.04387
08:41:28|1.04387
08:41:30|1.04407
08:41:30|1.04364
08:41:31|1.04364
08:41:32|1.04381
08:41:33|1.04397
08:41:34|1.04397
08:41:35|1.04397
08:41:36|1.04563
08:41:37|1.04563
08:41:38|1.04503
08:41:39|1.04402
08:41:41|1.04402
08:41:41|1.04503
08:41:42|1.04576
08:41:44|1.04638
08:41:45|1.04638
08:41:46|1.04782
08:41:47|1.04755
08:41:48|1.04903
08:41:49|1.04903
08:41:50|1.04753
08:41:51|1.04753
08:41:52|1.04753
08:41:53|1.04726
08:41:54|1.04801
08:41:55|1.04505
08:41:56|1.04505
08:41:57|1.04612
08:41:58|1.04612
08:41:59|1.04517
08:42:00|1.04572
08:42:01|1.04647
08:42:02|1.04647
08:42:04|1.04637
08:42:05|1.04637
08:42:07|1.04637
08:42:08|1.04502
08:42:09|1.04502
08:42:10|1.04445
08:42:11|1.04439
08:42:12|1.04633
08:42:13|1.04562
08:42:14|1.04594
08:42:15|1.04594
08:42:16|1.04646
08:42:17|1.04646
08:42:18|1.04646
08:42:19|1.04646
08:42:20|1.04535
08:42:21|1.04393
08:42:22|1.04393
08:42:23|1.04393
08:42:24|1.04485
08:42:25|1.04464
08:42:26|1.04483
08:42:27|1.04498
08:42:28|1.04514
08:42:29|1.04514
08:42:30|1.04514
08:42:31|1.04491
08:42:32|1.04491
08:42:33|1.04514
08:42:34|1.04597
08:42:35|1.04646
08:42:36|1.04718
08:42:37|1.04718
08:42:38|1.04725
08:42:39|1.04922
08:42:40|1.04793
08:42:41|1.04793
08:42:42|1.04991
08:42:43|1.04937
08:42:44|1.05036
08:42:45|1.05006
08:42:46|1.05005
08:42:47|1.04643
08:42:48|1.04672
08:42:49|1.04566
08:42:50|1.04566
08:42:51|1.04566
08:42:52|1.04566
08:42:53|1.04566
08:42:55|1.04566
08:42:55|1.04566
08:42:56|1.0458
08:42:57|1.04566
08:42:58|1.0453
08:42:59|1.04459
08:43:00|1.04459
08:43:01|1.0441
08:43:02|1.0441
08:43:03|1.0441
08:43:05|1.0441
08:43:06|1.04459
08:43:07|1.04448
08:43:08|1.04448
08:43:09|1.04448
08:43:10|1.0442
08:43:11|1.045
08:43:12|1.04378
08:43:13|1.04439
08:43:14|1.04377
08:43:15|1.04439
08:43:17|1.04336
08:43:18|1.04419
08:43:18|1.04355
08:43:19|1.04355
08:43:20|1.04355
08:43:21|1.04419
08:43:26|1.04439
08:43:27|1.04682
08:43:27|1.04624
08:43:28|1.04624
08:43:29|1.04682
08:43:30|1.0452
08:43:32|1.04518
08:43:33|1.04518
08:43:34|1.04518
08:43:35|1.04533
08:43:35|1.04595
08:43:36|1.04595
08:43:37|1.04595
08:43:39|1.04595
08:43:40|1.04546
08:43:40|1.04546
08:43:42|1.04595
08:43:43|1.04576
08:43:44|1.04625
08:43:44|1.04625
08:43:46|1.04625
08:43:47|1.04625
08:43:48|1.04625
08:43:48|1.04625
08:43:50|1.04625
08:43:51|1.04625
08:43:52|1.0455
08:43:53|1.0455
08:43:54|1.0455
08:43:55|1.0455
08:43:56|1.0455
08:43:57|1.0457
08:43:58|1.0457
08:43:59|1.0457
08:44:00|1.04588
08:44:01|1.0471
08:44:02|1.0474
08:44:03|1.04805
08:44:04|1.04805
08:44:05|1.04708
08:44:07|1.04708
08:44:07|1.04756
08:44:09|1.048
08:44:10|1.04726
08:44:11|1.04696
08:44:11|1.04653
08:44:13|1.04556
08:44:14|1.04496
08:44:14|1.04476
08:44:15|1.04466
08:44:16|1.04446
08:44:18|1.04354
08:44:19|1.04295
08:44:19|1.04295
08:44:21|1.04295
08:44:21|1.044
08:44:22|1.0431
08:44:23|1.0431
08:44:25|1.044
08:44:25|1.04275
08:44:27|1.04406
08:44:27|1.04275
08:44:29|1.04146
08:44:29|1.043
08:44:31|1.04229
08:44:32|1.04204
08:44:33|1.04204
08:44:33|1.04219
08:44:35|1.04219
08:44:35|1.04231
08:44:37|1.04266
08:44:37|1.04314
08:44:39|1.04314
08:44:40|1.04314
08:44:40|1.04314
08:44:42|1.04314
08:44:42|1.04175
08:44:44|1.04175
08:44:45|1.0422
08:44:46|1.04249
08:44:47|1.04329
08:44:47|1.04329
08:44:48|1.04304
08:44:50|1.04318
08:44:51|1.04318
08:44:52|1.04318
08:44:53|1.04275
08:44:54|1.04373
08:44:55|1.04335
08:44:56|1.04176
08:44:57|1.04027
08:44:58|1.04027
08:44:59|1.04027
08:45:00|1.04027
08:45:02|1.04069
08:45:03|1.04127
08:45:03|1.04127
08:45:04|1.04127
08:45:06|1.04075
08:45:07|1.04001
08:45:08|1.03986
08:45:09|1.04057
08:45:10|1.04086
08:45:11|1.04086
08:45:12|1.03935
08:45:13|1.03935
08:45:14|1.03935
08:45:15|1.03938
08:45:16|1.03861
08:45:18|1.03938
08:45:18|1.03997
08:45:19|1.03842
08:45:21|1.03837
08:45:21|1.03767
08:45:22|1.03726
08:45:23|1.03726
08:45:25|1.03726
08:45:25|1.03601
08:45:26|1.03601
08:45:28|1.03647
08:45:28|1.03606
08:45:29|1.03659
08:45:31|1.03711
08:45:32|1.03787
08:45:32|1.03787
08:45:33|1.03656
08:45:34|1.03657
08:45:36|1.03668
08:45:36|1.03819
08:45:37|1.03711
08:45:39|1.03873
08:45:39|1.03733
08:45:40|1.03657
08:45:42|1.03846
08:45:42|1.03883
08:45:43|1.03733
08:45:44|1.03956
08:45:45|1.0402
08:45:46|1.04023
08:45:48|1.0402
08:45:48|1.04086
08:45:50|1.04126
08:45:50|1.04151
08:45:51|1.04126
08:45:52|1.04189
08:45:53|1.0402
08:45:54|1.04158
08:45:55|1.04212
08:45:56|1.04212
08:45:57|1.0415
08:45:58|1.04105
08:45:59|1.04105
08:46:00|1.0415
08:46:01|1.03931
08:46:02|1.03923
08:46:04|1.03923
08:46:04|1.03919
08:46:05|1.03919
08:46:07|1.04028
08:46:08|1.04352
08:46:09|1.04207
08:46:10|1.0413
08:46:11|1.0413
08:46:12|1.04086
08:46:13|1.0413
08:46:14|1.03996
08:46:15|1.03908
08:46:16|1.03908
08:46:17|1.03908
08:46:18|1.03908
08:46:19|1.0393
08:46:20|1.03905
08:46:21|1.03905
08:46:22|1.03905
08:46:23|1.03837
08:46:24|1.03837
08:46:25|1.03905
08:46:26|1.03962
08:46:27|1.03994
08:46:28|1.03952
08:46:29|1.03952
08:46:30|1.03881
08:46:31|1.03567
08:46:32|1.0368
08:46:33|1.03455
08:46:34|1.03455
08:46:35|1.03216
08:46:36|1.03
08:46:37|1.03089
08:46:38|1.03229
08:46:39|1.03275
08:46:40|1.03191
08:46:41|1.0314
08:46:43|1.02831
08:46:44|1.02915
08:46:44|1.02914
08:46:46|1.02991
08:46:47|1.03162
08:46:48|1.03082
08:46:48|1.03115
08:46:49|1.02827
08:46:51|1.02827
08:46:51|1.02984
08:46:52|1.0287
08:46:53|1.03081
08:46:54|1.0305
08:46:56|1.02944
08:46:57|1.02911
08:46:58|1.02894
08:46:58|1.02894
08:47:00|1.02883
08:47:01|1.0298
08:47:02|1.02999
08:47:03|1.02857
08:47:04|1.0285
08:47:05|1.02775
08:47:06|1.02776
08:47:07|1.02718
08:47:08|1.0285
08:47:10|1.02931
08:47:11|1.02972
08:47:11|1.02918
08:47:12|1.02919
08:47:14|1.02919
08:47:15|1.03005
08:47:16|1.03069
08:47:17|1.03095
08:47:18|1.03095
08:47:19|1.03095
08:47:20|1.03146
08:47:21|1.03146
08:47:22|1.03195
08:47:23|1.03133
08:47:25|1.03081
08:47:26|1.03037
08:47:26|1.02931
08:47:27|1.02931
08:47:28|1.03049
08:47:29|1.03081
08:47:30|1.02983
08:47:32|1.02984
08:47:32|1.02931
08:47:33|1.02913
08:47:34|1.02913
08:47:36|1.0282
08:47:36|1.0282
08:47:37|1.02917
08:47:38|1.03022
08:47:39|1.03024
08:47:41|1.03
08:47:41|1.03
08:47:42|1.02992
08:47:43|1.02879
08:47:44|1.02965
08:47:45|1.03074
08:47:46|1.03139
08:47:47|1.03139
08:47:49|1.03139
08:47:50|1.03074
08:47:50|1.03054
08:47:52|1.03054
08:47:53|1.03054
08:47:53|1.03054
08:47:54|1.03139
08:47:55|1.03101
08:47:57|1.03066
08:47:57|1.03066
08:47:58|1.03066
08:47:59|1.03066
08:48:00|1.03066
08:48:02|1.03066
08:48:02|1.03257
08:48:03|1.03257
08:48:04|1.03311
08:48:06|1.03327
08:48:06|1.03381
08:48:07|1.03327
08:48:09|1.03364
08:48:10|1.03364
08:48:11|1.03259
08:48:12|1.03314
08:48:13|1.03314
08:48:14|1.03314
08:48:15|1.03185
08:48:16|1.03185
08:48:18|1.03185
08:48:19|1.03164
08:48:20|1.03243
08:48:21|1.03185
08:48:22|1.03087
08:48:22|1.03087
08:48:24|1.02939
08:48:24|1.02919
08:48:26|1.02936
08:48:27|1.02965
08:48:28|1.02929
08:48:29|1.02929
08:48:30|1.02834
08:48:31|1.02834
08:48:31|1.02834
08:48:33|1.02979
08:48:34|1.02979
08:48:35|1.02979
08:48:36|1.02939
08:48:37|1.03042
08:48:38|1.03042
08:48:39|1.02951
08:48:40|1.02917
08:48:41|1.02914
08:48:42|1.02914
08:48:43|1.02914
08:48:44|1.02914
08:48:45|1.02914
08:48:46|1.02914
08:48:47|1.02914
08:48:48|1.02955
08:48:49|1.02955
08:48:50|1.02978
08:48:51|1.02978
08:48:52|1.03
08:48:53|1.03
08:48:54|1.03065
08:48:55|1.03065
08:48:56|1.03065
08:48:57|1.03065
08:48:58|1.03065
08:48:59|1.03065
08:49:00|1.03053
08:49:01|1.03
08:49:02|1.03
08:49:03|1.03
08:49:04|1.03
08:49:05|1.03
08:49:06|1.03
08:49:07|1.03
08:49:08|1.02991
08:49:09|1.02999
08:49:10|1.02999
08:49:12|1.03035
08:49:12|1.03003
08:49:14|1.03003
08:49:14|1.03035
08:49:16|1.03035
08:49:17|1.03035
08:49:17|1.03
08:49:19|1.03
08:49:19|1.03
08:49:21|1.03004
08:49:22|1.02915
08:49:23|1.02915
08:49:23|1.02915
08:49:24|1.02915
08:49:25|1.02792
08:49:27|1.02792
08:49:28|1.0287
08:49:29|1.02786
08:49:30|1.02879
08:49:31|1.02879
08:49:32|1.02879
08:49:33|1.02844
08:49:34|1.02844
08:49:35|1.02786
08:49:36|1.0285
08:49:37|1.02847
08:49:38|1.02778
08:49:39|1.02778
08:49:40|1.02778
08:49:41|1.02778
08:49:42|1.02778
08:49:44|1.0269
08:49:44|1.02751
08:49:46|1.02745
08:49:47|1.02735
08:49:48|1.02676
08:49:50|1.02676
08:49:50|1.02583
08:49:52|1.02583
08:49:52|1.02577
08:49:54|1.024
08:49:55|1.02337
08:49:55|1.02375
08:49:56|1.02299
08:49:57|1.0228
08:49:58|1.02243
08:49:59|1.01925
08:50:00|1.01964
08:50:01|1.01955
08:50:02|1.0179
08:50:04|1.01915
08:50:05|1.01829
08:50:05|1.01886
08:50:06|1.01942
08:50:07|1.01879
08:50:08|1.01834
08:50:09|1.01941
08:50:11|1.01917
08:50:12|1.01995
08:50:14|1.01925
08:50:15|1.0197
08:50:16|1.01849
08:50:17|1.01849
08:50:18|1.01837
08:50:19|1.01601
08:50:21|1.01601
08:50:21|1.01601
08:50:22|1.01601
08:50:23|1.01845
08:50:24|1.01923
08:50:25|1.01992
08:50:26|1.01992
08:50:28|1.02104
08:50:28|1.02021
08:50:29|1.02066
08:50:30|1.02338
08:50:31|1.02338
08:50:33|1.02337
08:50:34|1.02338
08:50:35|1.02338
08:50:35|1.02375
08:50:37|1.02378
08:50:38|1.02446
08:50:39|1.02488
08:50:39|1.02488
08:50:41|1.02488
08:50:41|1.02488
08:50:43|1.02713
08:50:44|1.02578
08:50:45|1.0251
08:50:46|1.02577
08:50:47|1.02223
08:50:48|1.02223
08:50:49|1.02223
08:50:50|1.0234
08:50:51|1.02465
08:50:52|1.0251
08:50:53|1.02464
08:50:54|1.02543
08:50:54|1.02567
08:50:56|1.02555
08:50:56|1.02563
08:50:58|1.02527
08:50:59|1.02676
08:51:00|1.02726
08:51:00|1.02733
08:51:02|1.02831
08:51:03|1.02891
08:51:03|1.02899
08:51:05|1.0292
08:51:06|1.02787
08:51:07|1.02973
08:51:08|1.02833
08:51:09|1.0296
08:51:10|1.02834
08:51:11|1.02834
08:51:12|1.02914
08:51:13|1.02959
08:51:14|1.02817
08:51:15|1.02953
08:51:16|1.02953
08:51:17|1.02775
08:51:18|1.02909
08:51:19|1.02902
08:51:20|1.02967
08:51:21|1.02987
08:51:23|1.03035
08:51:24|1.02953
08:51:24|1.03005
08:51:25|1.03005
08:51:27|1.03005
08:51:28|1.02903
08:51:28|1.03005
08:51:29|1.03005
08:51:30|1.03005
08:51:32|1.03005
08:51:32|1.02919
08:51:34|1.02912
08:51:34|1.02912
08:51:36|1.02705
08:51:37|1.0275
08:51:37|1.02707
08:51:39|1.02707
08:51:39|1.02775
08:51:41|1.02668
08:51:42|1.0265
08:51:43|1.02651
08:51:43|1.02479
08:51:44|1.02594
08:51:46|1.0251
08:51:46|1.02489
08:51:48|1.0242
08:51:48|1.02445
08:51:49|1.02374
08:51:50|1.02363
08:51:51|1.02067
08:51:53|1.02278
08:51:54|1.0215
08:51:55|1.02328
08:51:56|1.02328
08:51:57|1.02347
08:51:58|1.02285
08:51:59|1.0226
08:52:00|1.02394
08:52:00|1.02409
08:52:01|1.02315
08:52:03|1.02488
08:52:04|1.02488
08:52:05|1.02323
08:52:06|1.02323
08:52:07|1.02515
08:52:08|1.02539
08:52:09|1.02555
08:52:10|1.02463
08:52:11|1.02496
08:52:12|1.02356
08:52:13|1.02356
08:52:14|1.02464
08:52:16|1.02355
08:52:16|1.02394
08:52:18|1.02463
08:52:18|1.026
08:52:20|1.02441
08:52:20|1.02465
08:52:22|1.02466
08:52:22|1.02557
08:52:24|1.02666
08:52:24|1.02559
08:52:26|1.02665
08:52:26|1.02602
08:52:28|1.02602
08:52:29|1.02551
08:52:30|1.0243
08:52:30|1.02319
08:52:31|1.02319
08:52:33|1.02319
08:52:33|1.02417
08:52:35|1.02598
08:52:36|1.02471
08:52:37|1.02478
08:52:37|1.02465
08:52:39|1.02515
08:52:40|1.0242
08:52:41|1.02423
08:52:42|1.02259
08:52:43|1.02469
08:52:44|1.02333
08:52:45|1.02333
08:52:46|1.02324
08:52:47|1.02324
08:52:48|1.02415
08:52:49|1.02415
08:52:50|1.02467
08:52:51|1.02495
08:52:52|1.02495
08:52:53|1.02495
08:52:54|1.02511
08:52:55|1.02511
08:52:56|1.02511
08:52:57|1.02512
08:52:58|1.02473
08:52:59|1.02473
08:53:00|1.02473
08:53:01|1.02464
08:53:02|1.02431
08:53:03|1.02431
08:53:04|1.02311
08:53:05|1.0232
08:53:06|1.02269
08:53:07|1.02311
08:53:08|1.02341
08:53:09|1.02341
08:53:10|1.02341
08:53:11|1.02341
08:53:12|1.02465
08:53:13|1.02465
08:53:14|1.02465
08:53:15|1.02465
08:53:16|1.02381
08:53:17|1.02381
08:53:26|1.02405
08:53:26|1.02322
08:53:27|1.02322
08:53:28|1.02504
08:53:29|1.02425
08:53:30|1.0242
08:53:32|1.02502
08:53:32|1.02425
08:53:34|1.02627
08:53:35|1.02502
08:53:36|1.02864
08:53:36|1.02627
08:53:38|1.02777
08:53:38|1.02796
08:53:40|1.02628
08:53:41|1.02578
08:53:42|1.02578
08:53:43|1.02504
08:53:44|1.02627
08:53:45|1.02504
08:53:46|1.02578
08:53:47|1.02466
08:53:48|1.02504
08:53:49|1.02447
08:53:50|1.02447
08:53:51|1.02447
08:53:52|1.02447
08:53:53|1.02447
08:53:54|1.02447
08:53:55|1.02438
08:53:56|1.02447
08:53:57|1.02463
08:53:58|1.02519
08:53:59|1.02519
08:54:00|1.02595
08:54:01|1.02463
08:54:02|1.02468
08:54:03|1.02468
08:54:05|1.02341
08:54:06|1.02299
08:54:06|1.02359
08:54:07|1.02359
08:54:08|1.02359
08:54:09|1.02357
08:54:11|1.0214
08:54:11|1.02187
08:54:12|1.02187
08:54:13|1.02157
08:54:15|1.02157
08:54:16|1.02131
08:54:17|1.02214
08:54:17|1.02214
08:54:19|1.02214
08:54:20|1.02152
08:54:21|1.02152
08:54:22|1.02152
08:54:23|1.02142
08:54:24|1.02151
08:54:25|1.02162
08:54:26|1.02203
08:54:27|1.02205
08:54:28|1.02205
08:54:29|1.02205
08:54:30|1.02205
08:54:31|1.02131
08:54:32|1.02096
08:54:33|1.02046
08:54:34|1.02046
08:54:35|1.02046
08:54:36|1.02
08:54:37|1.01986
08:54:38|1.01986
08:54:39|1.01986
08:54:40|1.01945
08:54:41|1.01969
08:54:42|1.01945
08:54:43|1.01945
08:54:44|1.01945
08:54:46|1.0179
08:54:46|1.01936
08:54:47|1.01649
08:54:48|1.0181
08:54:49|1.01638
08:54:50|1.01647
08:54:51|1.01642
08:54:52|1.01638
08:54:53|1.01642
08:54:54|1.01642
08:54:55|1.01601
08:54:56|1.01602
08:54:57|1.0155
08:54:59|1.01581
08:55:00|1.0155
08:55:00|1.01642
08:55:01|1.01581
08:55:02|1.01276
08:55:03|1.01428
08:55:04|1.01276
08:55:05|1.01314
08:55:06|1.01276
08:55:07|1.01314
08:55:08|1.01276
08:55:09|1.01276
08:55:10|1.01276
08:55:11|1.01385
08:55:13|1.01529
08:55:13|1.01415
08:55:15|1.01382
08:55:16|1.01382
08:55:17|1.01529
08:55:19|1.01382
08:55:19|1.01466
08:55:21|1.01649
08:55:22|1.0161
08:55:23|1.01687
08:55:24|1.01687
08:55:24|1.01737
08:55:26|1.0173
08:55:27|1.0173
08:55:28|1.01631
08:55:29|1.01631
08:55:30|1.01535
08:55:31|1.01497
08:55:32|1.01477
08:55:33|1.01477
08:55:34|1.01371
08:55:35|1.01419
08:55:37|1.01437
08:55:37|1.01564
08:55:38|1.01578
08:55:39|1.01579
08:55:40|1.01661
08:55:42|1.01633
08:55:43|1.01655
08:55:43|1.01619
08:55:44|1.01567
08:55:45|1.01537
08:55:46|1.01618
08:55:48|1.01635
08:55:49|1.01649
08:55:50|1.01649
08:55:50|1.01546
08:55:52|1.01546
08:55:53|1.01546
08:55:53|1.01546
08:55:55|1.01546
08:55:55|1.01546
08:55:56|1.01546
08:55:57|1.01546
08:55:59|1.01548
08:56:00|1.01548
08:56:01|1.01548
08:56:02|1.01655
08:56:02|1.01655
08:56:04|1.01655
08:56:05|1.0172
08:56:06|1.0172
08:56:07|1.01831
08:56:08|1.01831
08:56:09|1.01829
08:56:10|1.01829
08:56:11|1.02085
08:56:13|1.0188
08:56:14|1.01881
08:56:14|1.01853
08:56:15|1.01841
08:56:17|1.01852
08:56:17|1.01921
08:56:19|1.0192
08:56:20|1.0192
08:56:21|1.01803
08:56:22|1.01754
08:56:23|1.01744
08:56:24|1.01688
08:56:25|1.01597
08:56:26|1.01522
08:56:27|1.01666
08:56:28|1.01656
08:56:29|1.01656
08:56:30|1.01656
08:56:31|1.0152
08:56:32|1.0152
08:56:33|1.0152
08:56:34|1.0152
08:56:35|1.0152
08:56:36|1.0165
08:56:37|1.0161
08:56:38|1.0161
08:56:39|1.01714
08:56:40|1.01724
08:56:41|1.01781
08:56:42|1.01787
08:56:43|1.01839
08:56:44|1.01906
08:56:45|1.01853
08:56:46|1.02013
08:56:47|1.02013
08:56:48|1.02013
08:56:49|1.02013
08:56:50|1.02058
08:56:52|1.01892
08:56:52|1.01892
08:56:53|1.01892
08:56:54|1.01892
08:56:55|1.01892
08:56:56|1.0179
08:56:57|1.01735
08:56:58|1.01735
08:57:00|1.01793
08:57:00|1.01792
08:57:02|1.01834
08:57:02|1.01792
08:57:03|1.01792
08:57:05|1.01789
08:57:05|1.01789
08:57:06|1.018
08:57:07|1.01877
08:57:08|1.01922
08:57:09|1.01975
08:57:11|1.02047
08:57:11|1.02099
08:57:12|1.02191
08:57:14|1.02191
08:57:14|1.02191
08:57:15|1.02199
08:57:16|1.02099
08:57:17|1.02157
08:57:19|1.02197
08:57:19|1.02003
08:57:22|1.02054
08:57:22|1.02148
08:57:23|1.02203
08:57:25|1.02233
08:57:25|1.02276
08:57:27|1.02276
08:57:27|1.02374
08:57:28|1.02367
08:57:29|1.02367
08:57:31|1.02261
08:57:32|1.02506
08:57:32|1.02343
08:57:34|1.02343
08:57:34|1.02343
08:57:35|1.02445
08:57:36|1.0235
08:57:37|1.02497
08:57:38|1.02515
08:57:39|1.02558
08:57:40|1.02762
08:57:42|1.02735
08:57:42|1.0277
08:57:43|1.02708
08:57:45|1.02708
08:57:45|1.02708
08:57:47|1.02767
08:57:47|1.02797
08:57:48|1.02797
08:57:49|1.02797
08:57:51|1.02807
08:57:51|1.02945
08:57:53|1.02945
08:57:53|1.02954
08:57:55|1.03181
08:57:55|1.0296
08:57:57|1.02983
08:57:58|1.02887
08:57:59|1.0296
08:58:00|1.02888
08:58:01|1.02921
08:58:02|1.02921
08:58:03|1.02885
08:58:04|1.02884
08:58:05|1.02884
08:58:06|1.02901
08:58:07|1.02931
08:58:08|1.02983
08:58:09|1.02983
08:58:10|1.03078
08:58:11|1.03131
08:58:12|1.03131
08:58:13|1.03439
08:58:14|1.03439
08:58:15|1.03439
08:58:16|1.03035
08:58:17|1.0317
08:58:18|1.0317
08:58:20|1.03094
08:58:20|1.03094
08:58:22|1.03175
08:58:22|1.0318
08:58:24|1.0318
08:58:25|1.02996
08:58:25|1.02996
08:58:26|1.02996
08:58:28|1.03095
08:58:29|1.02971
08:58:31|1.029
08:58:31|1.029
08:58:32|1.03
08:58:33|1.03
08:58:34|1.03
08:58:36|1.03072
08:58:36|1.03087
08:58:38|1.03087
08:58:38|1.03087
08:58:40|1.02948
08:58:41|1.029
08:58:41|1.029
08:58:42|1.03035
08:58:43|1.03035
08:58:44|1.0291
08:58:45|1.029
08:58:47|1.029
08:58:47|1.02901
08:58:48|1.029
08:58:49|1.029
08:58:50|1.029
08:58:51|1.029
08:58:52|1.02828
08:58:53|1.02828
08:58:54|1.02809
08:58:56|1.02809
08:58:56|1.02808
08:58:58|1.02788
08:58:59|1.02788
08:58:59|1.02735
08:59:00|1.02735
08:59:02|1.0315
08:59:02|1.02827
08:59:03|1.03013
08:59:04|1.03005
08:59:05|1.03005
08:59:06|1.03005
08:59:08|1.03005
08:59:09|1.03005
08:59:10|1.03005
08:59:11|1.02827
08:59:12|1.02827
08:59:13|1.02827
08:59:14|1.02867
08:59:15|1.02786
08:59:16|1.02786
08:59:17|1.02786
08:59:18|1.02711
08:59:19|1.02711
08:59:20|1.02711
08:59:22|1.02711
08:59:23|1.02747
08:59:24|1.02721
08:59:25|1.02723
08:59:26|1.02722
08:59:27|1.02722
08:59:28|1.02736
08:59:29|1.02736
08:59:30|1.02736
08:59:32|1.02817
08:59:33|1.02776
08:59:33|1.02959
08:59:35|1.03
08:59:35|1.03005
08:59:36|1.03005
08:59:38|1.02972
08:59:38|1.02972
08:59:39|1.02916
08:59:41|1.02883
08:59:41|1.02883
08:59:42|1.03004
08:59:44|1.02916
08:59:45|1.0288
08:59:46|1.0288
08:59:46|1.02804
08:59:48|1.02765
08:59:48|1.0288
08:59:49|1.0288
08:59:51|1.0288
08:59:51|1.0288
08:59:53|1.0288
08:59:54|1.02879
08:59:55|1.02879
08:59:56|1.02851
08:59:57|1.02861
08:59:58|1.02931
09:00:00|1.029
09:00:01|1.029
09:00:02|1.029
09:00:03|1.02819
09:00:03|1.02819
09:00:04|1.02797
09:00:05|1.02914
09:00:07|1.0291
09:00:07|1.02983
09:00:09|1.03031
09:00:09|1.03031
09:00:11|1.03031
09:00:11|1.0309
09:00:13|1.0305
09:00:14|1.0305
09:00:15|1.03053
09:00:16|1.03006
09:00:17|1.02924
09:00:18|1.02871
09:00:18|1.03143
09:00:20|1.0287
09:00:21|1.0287
09:00:22|1.0287
09:00:23|1.02825
09:00:25|1.02834
09:00:26|1.02834
09:00:26|1.02983
09:00:27|1.03035
09:00:29|1.03081
09:00:30|1.03139
09:00:31|1.0318
09:00:32|1.0318
09:00:33|1.03225
09:00:33|1.03509
09:00:34|1.0347
09:00:36|1.03411
09:00:37|1.03388
09:00:37|1.03397
09:00:39|1.03301
09:00:41|1.03469
09:00:42|1.0347
09:00:43|1.0347
09:00:43|1.0344
09:00:44|1.0344
09:00:46|1.0344
09:00:46|1.03362
09:00:48|1.03362
09:00:49|1.03362
09:00:49|1.03362
09:00:51|1.03362
09:00:51|1.03362
09:00:52|1.03362
09:00:53|1.03441
09:00:55|1.03441
09:00:55|1.03372
09:00:56|1.03362
09:00:57|1.03369
09:00:58|1.03369
09:00:59|1.03369
09:01:00|1.03369
09:01:02|1.03526
09:01:03|1.03416
09:01:03|1.03416
09:01:05|1.03416
09:01:05|1.03539
09:01:06|1.03517
09:01:08|1.03497
09:01:08|1.03412
09:01:09|1.03412
09:01:11|1.0347
09:01:12|1.0347
09:01:12|1.03361
09:01:13|1.03412
09:01:15|1.03324
09:01:16|1.03269
09:01:16|1.03195
09:01:17|1.03173
09:01:18|1.03173
09:01:20|1.03318
09:01:20|1.03252
09:01:21|1.03171
09:01:23|1.03131
09:01:24|1.03113
09:01:25|1.03
09:01:25|1.03
09:01:27|1.02982
09:01:28|1.03028
09:01:29|1.03093
09:01:30|1.03171
09:01:31|1.03171
09:01:32|1.03254
09:01:33|1.0337
09:01:34|1.0333
09:01:35|1.03432
09:01:36|1.03382
09:01:38|1.03387
09:01:38|1.03265
09:01:40|1.03384
09:01:40|1.03384
09:01:41|1.03383
09:01:42|1.034
09:01:44|1.03342
09:01:44|1.03342
09:01:45|1.03258
09:01:46|1.0331
09:01:47|1.03341
09:01:48|1.03347
09:01:49|1.03355
09:01:51|1.03196
09:01:51|1.03188
09:01:52|1.03188
09:01:53|1.03043
09:01:55|1.03044
09:01:56|1.03044
09:01:57|1.02978
09:01:57|1.03006
09:01:59|1.02987
09:01:59|1.03006
09:02:00|1.02829
09:02:02|1.02871
09:02:03|1.02896
09:02:03|1.02926
09:02:05|1.02812
09:02:05|1.02812
09:02:07|1.02879
09:02:07|1.02983
09:02:09|1.03017
09:02:10|1.02873
09:02:10|1.02873
09:02:11|1.02957
09:02:12|1.02913
09:02:14|1.02913
09:02:14|1.02913
09:02:16|1.02913
09:02:16|1.02873
09:02:17|1.02873
09:02:18|1.02873
09:02:20|1.02927
09:02:21|1.02927
09:02:22|1.02927
09:02:23|1.02927
09:02:24|1.02927
09:02:26|1.02917
09:02:27|1.02917
09:02:28|1.02917
09:02:29|1.02962
09:02:30|1.02966
09:02:31|1.02966
09:02:32|1.02966
09:02:33|1.02966
09:02:34|1.02703
09:02:35|1.02966
09:02:36|1.02966
09:02:37|1.02966
09:02:38|1.02966
09:02:39|1.02966
09:02:40|1.02966
09:02:41|1.02966
09:02:43|1.02789
09:02:43|1.02759
09:02:45|1.02769
09:02:46|1.02768
09:02:46|1.02728
09:02:47|1.0275
09:02:48|1.0275
09:02:49|1.0275
09:02:51|1.02723
09:02:51|1.02723
09:02:52|1.02748
09:02:53|1.02781
09:02:55|1.02858
09:02:55|1.02858
09:02:56|1.02842
09:02:57|1.02774
09:02:58|1.02774
09:03:00|1.02733
09:03:01|1.02748
09:03:01|1.02627
09:03:02|1.02698
09:03:03|1.02766
09:03:05|1.02688
09:03:05|1.02749
09:03:07|1.02749
09:03:07|1.02659
09:03:08|1.02758
09:03:09|1.02758
09:03:10|1.02758
09:03:11|1.02777
09:03:12|1.02748
09:03:14|1.02768
09:03:14|1.02768
09:03:15|1.02768
09:03:16|1.02768
09:03:17|1.02698
09:03:18|1.02594
09:03:20|1.02551
09:03:21|1.02551
09:03:22|1.02638
09:03:23|1.02638
09:03:24|1.02675
09:03:25|1.02724
09:03:27|1.02768
09:03:28|1.02828
09:03:29|1.02815
09:03:29|1.02873
09:03:30|1.0293
09:03:32|1.0293
09:03:33|1.02951
09:03:34|1.03032
09:03:35|1.03087
09:03:36|1.03087
09:03:37|1.03287
09:03:38|1.03183
09:03:39|1.03035
09:03:40|1.0301
09:03:41|1.0301
09:03:42|1.0301
09:03:43|1.0301
09:03:44|1.03017
09:03:45|1.02965
09:03:46|1.03024
09:03:47|1.03083
09:03:48|1.03083
09:03:50|1.03134
09:03:50|1.03134
09:03:51|1.03134
09:03:52|1.03134
09:03:53|1.03134
09:03:55|1.03179
09:03:55|1.03232
09:03:56|1.02953
09:03:57|1.03074
09:03:59|1.0314
09:04:00|1.03028
09:04:00|1.03084
09:04:01|1.03084
09:04:02|1.03074
09:04:03|1.03044
09:04:04|1.03086
09:04:06|1.03134
09:04:07|1.03134
09:04:08|1.03174
09:04:09|1.03224
09:04:10|1.03234
09:04:10|1.03234
09:04:11|1.03214
09:04:13|1.03214
09:04:14|1.03235
09:04:15|1.03314
09:04:16|1.03343
09:04:17|1.03343
09:04:18|1.03367
09:04:19|1.03367
09:04:20|1.03333
09:04:21|1.03333
09:04:22|1.03196
09:04:23|1.0305
09:04:24|1.02974
09:04:25|1.02974
09:04:26|1.02936
09:04:27|1.03024
09:04:29|1.02936
09:04:30|1.03024
09:04:31|1.03074
09:04:33|1.03003
09:04:34|1.03024
09:04:34|1.03034
09:04:36|1.03003
09:04:37|1.03003
09:04:38|1.03003
09:04:39|1.03003
09:04:40|1.03003
09:04:41|1.02874
09:04:42|1.02874
09:04:43|1.02874
09:04:44|1.02874
09:04:45|1.02874
09:04:46|1.02874
09:04:47|1.02792
09:04:48|1.02823
09:04:49|1.02874
09:04:50|1.02874
09:04:51|1.02874
09:04:52|1.02874
09:04:53|1.02766
09:04:54|1.02766
09:04:55|1.02794
09:04:56|1.02736
09:04:57|1.02683
09:04:58|1.02675
09:04:59|1.02675
09:05:00|1.02675
09:05:01|1.02664
09:05:02|1.02673
09:05:03|1.02674
09:05:04|1.02644
09:05:05|1.0263
09:05:06|1.02521
09:05:07|1.02673
09:05:08|1.02673
09:05:09|1.02673
09:05:10|1.025
09:05:11|1.025
09:05:12|1.025
09:05:13|1.025
09:05:14|1.025
09:05:15|1.025
09:05:16|1.025
09:05:17|1.02222
09:05:18|1.021
09:05:19|1.0222
09:05:20|1.0227
09:05:21|1.0227
09:05:22|1.02
09:05:23|1.021
09:05:24|1.02
09:05:25|1.01971
09:05:26|1.01946
09:05:27|1.01971
09:05:28|1.01971
09:05:29|1.01929
09:05:30|1.02023
09:05:31|1.0199
09:05:32|1.01836
09:05:33|1.01836
09:05:34|1.01926
09:05:35|1.01949
09:05:36|1.01905
09:05:37|1.02009
09:05:38|1.02009
09:05:40|1.0198
09:05:40|1.0206
09:05:42|1.0198
09:05:42|1.0198
09:05:43|1.01816
09:05:44|1.01816
09:05:45|1.01888
09:05:46|1.0199
09:05:47|1.0179
09:05:48|1.01816
09:05:49|1.01727
09:05:50|1.01727
09:05:52|1.0179
09:05:53|1.01831
09:05:53|1.01831
09:05:54|1.01787
09:05:55|1.01693
09:05:56|1.01693
09:05:57|1.01693
09:05:58|1.01442
09:05:59|1.01527
09:06:00|1.01666
09:06:01|1.01627
09:06:02|1.01743
09:06:03|1.01643
09:06:04|1.01793
09:06:05|1.01644
09:06:06|1.01614
09:06:07|1.01679
09:06:08|1.01604
09:06:09|1.01614
09:06:11|1.01679
09:06:11|1.01624
09:06:13|1.01456
09:06:13|1.01567
09:06:15|1.01456
09:06:16|1.01494
09:06:17|1.01567
09:06:18|1.01269
09:06:19|1.01494
09:06:20|1.0126
09:06:21|1.01311
09:06:22|1.01269
09:06:23|1.01258
09:06:24|1.01311
09:06:25|1.01333
09:06:26|1.01311
09:06:27|1.01361
09:06:28|1.01361
09:06:29|1.01361
09:06:30|1.01369
09:06:31|1.01492
09:06:32|1.01382
09:06:33|1.01388
09:06:34|1.01279
09:06:35|1.01452
09:06:36|1.01279
09:06:37|1.01184
09:06:38|1.01231
09:06:39|1.01268
09:06:40|1.01203
09:06:41|1.01184
09:06:42|1.01157
09:06:43|1.01101
09:06:44|1.01231
09:06:45|1.01157
09:06:46|1.01157
09:06:47|1.01157
09:06:48|1.01092
09:06:49|1.01241
09:06:50|1.01196
09:06:51|1.0128
09:06:53|1.01241
09:06:53|1.0128
09:06:54|1.0128
09:06:55|1.0128
09:06:56|1.01
09:06:57|1.0128
09:06:59|1.0128
09:06:59|1.01224
09:07:00|1.0128
09:07:01|1.0128
09:07:02|1.0128
09:07:03|1.01
09:07:05|1.0128
09:07:05|1.0125
09:07:06|1.01097
09:07:07|1.01097
09:07:09|1.01097
09:07:10|1.0128
09:07:10|1.01064
09:07:12|1.01064
09:07:12|1.01059
09:07:15|1.01178
09:07:15|1.01118
09:07:16|1.01118
09:07:18|1.01118
09:07:18|1.01108
09:07:19|1.00976
09:07:20|1.01227
09:07:21|1.01095
09:07:22|1.01095
09:07:23|1.01095
09:07:24|1.01095
09:07:25|1.01091
09:07:26|1.01014
09:07:27|1.01014
09:07:28|1.00975
09:07:29|1.00974
09:07:30|1.00974
09:07:32|1.00953
09:07:33|1.01034
09:07:34|1.01034
09:07:34|1.01034
09:07:36|1.01059
09:07:36|1.01101
09:07:38|1.01101
09:07:38|1.01174
09:07:40|1.01226
09:07:41|1.01346
09:07:42|1.01346
09:07:43|1.01296
09:07:44|1.01474
09:07:45|1.01296
09:07:46|1.01506
09:07:47|1.01386
09:07:49|1.01266
09:07:50|1.01266
09:07:51|1.01209
09:07:52|1.01209
09:07:52|1.01209
09:07:53|1.01171
09:07:54|1.01153
09:07:56|1.0116
09:07:56|1.0106
09:07:58|1.0106
09:07:58|1.0106
09:07:59|1.01061
09:08:01|1.01061
09:08:02|1.01061
09:08:02|1.01061
09:08:03|1.01
09:08:04|1.00817
09:08:05|1.00818
09:08:06|1.00797
09:08:07|1.00833
09:08:08|1.00832
09:08:09|1.00887
09:08:10|1.00919
09:08:11|1.00979
09:08:12|1.00902
09:08:14|1.00902
09:08:14|1.00902
09:08:15|1.00781
09:08:17|1.00814
09:08:17|1.00814
09:08:19|1.00789
09:08:20|1.00789
09:08:21|1.00789
09:08:22|1.00789
09:08:23|1.00856
09:08:24|1.00879
09:08:25|1.01025
09:08:26|1.01023
09:08:27|1.01025
09:08:28|1.00894
09:08:29|1.00901
09:08:30|1.00901
09:08:31|1.00837
09:08:33|1.0098
09:08:33|1.00938
09:08:34|1.00935
09:08:36|1.00937
09:08:37|1.00937
09:08:37|1.00939
09:08:39|1.00906
09:08:40|1.00897
09:08:41|1.00897
09:08:42|1.00914
09:08:43|1.00907
09:08:44|1.00944
09:08:45|1.01059
09:08:46|1.01068
09:08:47|1.01025
09:08:48|1.01025
09:08:49|1.01025
09:08:50|1.00993
09:08:51|1.00938
09:08:52|1.00938
09:08:53|1.00938
09:08:54|1.0085
09:08:56|1.0085
09:08:57|1.00832
09:08:57|1.00775
09:08:58|1.00775
09:08:59|1.00775
09:09:00|1.00762
09:09:01|1.00349
09:09:02|1.00529
09:09:04|1.0044
09:09:05|1.00439
09:09:05|1.00395
09:09:06|1.0029
09:09:07|1.00437
09:09:08|1.00395
09:09:09|1.00422
09:09:10|1.00412
09:09:12|1.0035
09:09:12|1.00395
09:09:13|1.00395
09:09:14|1.00346
09:09:15|1.00394
09:09:17|1.00394
09:09:18|1.00307
09:09:19|1.00395
09:09:20|1.00439
09:09:21|1.00513
09:09:22|1.00529
09:09:23|1.0062
09:09:24|1.00298
09:09:25|1.00596
09:09:26|1.00571
09:09:27|1.00603
09:09:28|1.0054
09:09:29|1.0054
09:09:31|1.0054
09:09:32|1.00434
09:09:33|1.00514
09:09:34|1.00602
09:09:35|1.0064
09:09:36|1.0064
09:09:37|1.00609
09:09:38|1.00539
09:09:39|1.00515
09:09:40|1.00376
09:09:41|1.00451
09:09:42|1.00404
09:09:49|1.00468
09:09:49|1.00383
09:09:51|1.00383
09:09:51|1.00379
09:09:52|1.00376
09:09:54|1.00428
09:09:54|1.00483
09:09:55|1.00483
09:09:56|1.00555
09:09:58|1.00663
09:09:58|1.00663
09:09:59|1.00663
09:10:01|1.00483
09:10:01|1.00483
09:10:02|1.00663
09:10:03|1.00675
09:10:05|1.00809
09:10:05|1.00755
09:10:06|1.00755
09:10:07|1.00833
09:10:08|1.00923
09:10:09|1.0085
09:10:10|1.0107
09:10:11|1.01117
09:10:12|1.00981
09:10:14|1.00964
09:10:14|1.00979
09:10:15|1.00979
09:10:17|1.00979
09:10:17|1.01026
09:10:18|1.00979
09:10:19|1.00979
09:10:20|1.01049
09:10:22|1.01049
09:10:22|1.01049
09:10:23|1.00862
09:10:24|1.00862
09:10:26|1.00846
09:10:27|1.00801
09:10:27|1.00778
09:10:28|1.00832
09:10:29|1.00748
09:10:30|1.00748
09:10:31|1.0068
09:10:32|1.0068
09:10:34|1.0068
09:10:35|1.00272
09:10:36|1.00118
09:10:37|1.00255
09:10:38|1.00349
09:10:39|1.00347
09:10:40|1.00485
09:10:41|1.00448
09:10:42|1.00531
09:10:43|1.00486
09:10:44|1.00395
09:10:45|1.00395
09:10:46|1.00348
09:10:47|1.00348
09:10:48|1.00349
09:10:49|1.00349
09:10:50|1.00349
09:10:51|1.00349
09:10:52|1.00283
09:10:53|1.00305
09:10:54|1.00305
09:10:55|1.00305
09:10:57|1.00274
09:10:57|1.00356
09:10:58|1.00438
09:11:00|1.00438
09:11:00|1.00353
09:11:01|1.00317
09:11:03|1.00195
09:11:04|1.00215
09:11:05|1.00213
09:11:06|1.00212
09:11:06|1.0021
09:11:07|1.00214
09:11:08|1.00214
09:11:10|1.00126
09:11:10|1.00246
09:11:11|1.00214
09:11:12|1.00239
09:11:14|1.00278
09:11:15|1.00217
09:11:15|1.0026
09:11:16|1.00229
09:11:17|1.00229
09:11:19|1.00207
09:11:20|1.00208
09:11:20|1.00071
09:11:21|1.00292
09:11:22|1.00301
09:11:24|1.003
09:11:25|1.00299
09:11:26|1.00269
09:11:26|1.00262
09:11:28|1.00348
09:11:28|1.00369
09:11:30|1.00241
09:11:31|1.00313
09:11:33|1.00288
09:11:33|1.00178
09:11:35|1.00161
09:11:36|1.00178
09:11:37|1.00158
09:11:38|1.00071
09:11:39|1.00158
09:11:39|1.00165
09:11:41|1.00201
09:11:42|1.00066
09:11:43|1.00188
09:11:44|1.00188
09:11:45|1.0017
09:11:46|1.00188
09:11:47|1.00199
09:11:48|1.00199
09:11:49|1.00188
09:11:50|1.00256
09:11:51|1.00214
09:11:52|1.00255
09:11:53|1.00133
09:11:55|1.00081
09:11:55|1.00116
09:11:57|1.00258
09:11:57|1.00258
09:11:58|1.00207
09:11:59|1.00192
09:12:00|1.00192
09:12:01|1.00231
09:12:02|1.0023
09:12:03|1.00215
09:12:04|1.00218
09:12:05|1.00215
09:12:06|1.00193
09:12:07|1.0017
09:12:09|1.00084
09:12:09|1.00125
09:12:10|1.00123
09:12:11|1.00116
09:12:12|0.9999
09:12:13|1.00035
09:12:14|1.00073
09:12:15|1.00107
09:12:16|1.00122
09:12:17|1.00045
09:12:18|1.00119
09:12:19|1.00141
09:12:20|1.00184
09:12:21|1.0024
09:12:22|1.0024
09:12:24|1.00249
09:12:24|1.0026
09:12:25|1.0013
09:12:27|1.00287
09:12:27|1.00305
09:12:29|1.00371
09:12:30|1.00428
09:12:30|1.00428
09:12:32|1.00419
09:12:33|1.0053
09:12:34|1.0053
09:12:35|1.00441
09:12:36|1.00404
09:12:37|1.00485
09:12:39|1.00485
09:12:40|1.00331
09:12:40|1.00293
09:12:41|1.00354
09:12:43|1.0026
09:12:43|1.00259
09:12:45|1.00257
09:12:46|1.00215
09:12:46|1.00244
09:12:47|1.00169
09:12:48|1.00169
09:12:49|1.00305
09:12:50|1.0033
09:12:51|1.0026
09:12:53|1.00331
09:12:53|1.0033
09:12:54|1.0024
09:12:56|1.0024
09:12:57|1.00374
09:12:58|1.00404
09:12:59|1.0053
09:13:00|1.00573
09:13:01|1.00506
09:13:02|1.00664
09:13:02|1.00619
09:13:03|1.00709
09:13:05|1.00729
09:13:06|1.00557
09:13:07|1.00528
09:13:08|1.0051
09:13:08|1.00524
09:13:10|1.00577
09:13:11|1.00461
09:13:12|1.00396
09:13:13|1.00396
09:13:14|1.00506
09:13:15|1.00575
09:13:16|1.00559
09:13:17|1.00359
09:13:18|1.00359
09:13:19|1.0044
09:13:20|1.00439
09:13:21|1.00341
09:13:22|1.00396
09:13:23|1.00439
09:13:24|1.00375
09:13:25|1.00329
09:13:26|1.00257
09:13:27|1.00257
09:13:28|1.00342
09:13:29|1.00419
09:13:30|1.0044
09:13:31|1.0044
09:13:32|1.0034
09:13:34|1.00395
09:13:35|1.00395
09:13:36|1.00437
09:13:37|1.00437
09:13:39|1.00489
09:13:40|1.00426
09:13:41|1.00523
09:13:42|1.00521
09:13:43|1.00521
09:13:44|1.00543
09:13:45|1.00545
09:13:46|1.00597
09:13:46|1.00543
09:13:48|1.00698
09:13:49|1.00575
09:13:51|1.00709
09:13:51|1.00799
09:13:52|1.00799
09:13:53|1.00799
09:13:54|1.00857
09:13:55|1.00784
09:13:57|1.00888
09:13:58|1.00911
09:13:58|1.0039
09:14:00|1.0039
09:14:00|1.0098
09:14:01|1.01024
09:14:02|1.01015
09:14:04|1.01029
09:14:05|1.0098
09:14:06|1.0098
09:14:07|1.0098
09:14:08|1.0098
09:14:09|1.01069
09:14:10|1.01068
09:14:11|1.01203
09:14:12|1.01083
09:14:13|1.01256
09:14:14|1.01062
09:14:15|1.01258
09:14:16|1.013
09:14:17|1.01258
09:14:18|1.01302
09:14:19|1.01368
09:14:20|1.01399
09:14:21|1.01475
09:14:22|1.01473
09:14:23|1.01473
09:14:24|1.01565
09:14:25|1.01518
09:14:26|1.01518
09:14:27|1.01518
09:14:28|1.0157
09:14:29|1.01623
09:14:30|1.01623
09:14:31|1.01928
09:14:32|1.01928
09:14:33|1.01845
09:14:34|1.01845
09:14:36|1.01928
09:14:37|1.01999
09:14:38|1.02
09:14:39|1.0205
09:14:40|1.02105
09:14:41|1.02171
09:14:42|1.02171
09:14:43|1.02171
09:14:44|1.02151
09:14:45|1.02216
09:14:46|1.02337
09:14:47|1.02337
09:14:49|1.0233
09:14:49|1.02429
09:14:50|1.02441
09:14:51|1.02512
09:14:52|1.0254
09:14:53|1.0254
09:14:54|1.02654
09:14:55|1.02551
09:14:56|1.02551
09:14:57|1.02682
09:14:58|1.02706
09:14:59|1.02706
09:15:00|1.02706
09:15:02|1.02777
09:15:03|1.0278
09:15:04|1.02668
09:15:05|1.02915
09:15:06|1.03015
09:15:07|1.03015
09:15:08|1.03167
09:15:09|1.03232
09:15:10|1.0323
09:15:11|1.03095
09:15:12|1.03051
09:15:13|1.02983
09:15:14|1.02983
09:15:15|1.02924
09:15:16|1.02787
09:15:17|1.02787
09:15:18|1.02757
09:15:19|1.02757
09:15:20|1.02816
09:15:21|1.0278
09:15:22|1.02767
09:15:23|1.02847
09:15:24|1.0293
09:15:25|1.02983
09:15:26|1.02846
09:15:27|1.03052
09:15:29|1.03052
09:15:29|1.03001
09:15:30|1.02827
09:15:31|1.03024
09:15:33|1.02572
09:15:33|1.02914
09:15:34|1.0296
09:15:35|1.02847
09:15:37|1.02836
09:15:38|1.02836
09:15:39|1.0296
09:15:40|1.02961
09:15:41|1.03005
09:15:42|1.0296
09:15:43|1.02836
09:15:45|1.02751
09:15:45|1.02915
09:15:47|1.02906
09:15:47|1.0278
09:15:48|1.0278
09:15:50|1.02751
09:15:51|1.02751
09:15:51|1.02712
09:15:53|1.02712
09:15:53|1.0282
09:15:54|1.02789
09:15:55|1.02752
09:15:56|1.02671
09:15:57|1.02661
09:15:58|1.02672
09:15:59|1.02698
09:16:01|1.02814
09:16:01|1.0282
09:16:03|1.02879
09:16:03|1.02879
09:16:04|1.02915
09:16:05|1.02984
09:16:07|1.02999
09:16:07|1.03052
09:16:08|1.03077
09:16:09|1.03077
09:16:10|1.03128
09:16:11|1.03225
09:16:13|1.0314
09:16:13|1.03104
09:16:15|1.03104
09:16:16|1.03205
09:16:16|1.02953
09:16:17|1.02998
09:16:18|1.02995
09:16:20|1.02995
09:16:21|1.02995
09:16:21|1.03227
09:16:22|1.03334
09:16:24|1.03338
09:16:25|1.03328
09:16:26|1.03365
09:16:27|1.03415
09:16:28|1.03476
09:16:29|1.03499
09:16:30|1.035
09:16:31|1.035
09:16:32|1.035
09:16:33|1.03501
09:16:34|1.03513
09:16:35|1.03513
09:16:36|1.0352
09:16:37|1.0352
09:16:38|1.0352
09:16:40|1.0352
09:16:41|1.0352
09:16:42|1.03584
09:16:43|1.03584
09:16:44|1.03584
09:16:45|1.03584
09:16:46|1.0376
09:16:47|1.03824
09:16:48|1.03812
09:16:49|1.03812
09:16:50|1.03824
09:16:51|1.03906
09:16:52|1.03906
09:16:53|1.03976
09:16:54|1.03999
09:16:55|1.04
09:16:56|1.04144
09:16:57|1.04099
09:16:58|1.04272
09:16:59|1.04287
09:17:00|1.04432
09:17:01|1.0431
09:17:03|1.0443
09:17:03|1.04484
09:17:05|1.04496
09:17:05|1.04495
09:17:07|1.04496
09:17:08|1.04806
09:17:09|1.04871
09:17:10|1.04896
09:17:11|1.04926
09:17:12|1.05027
09:17:13|1.05026
09:17:14|1.0485
09:17:16|1.04988
09:17:16|1.04987
09:17:17|1.05087
09:17:18|1.05165
09:17:19|1.05207
09:17:20|1.05206
09:17:21|1.0521
09:17:22|1.05165
09:17:23|1.0512
09:17:24|1.05249
09:17:25|1.05122
09:17:26|1.05063
09:17:27|1.05089
09:17:29|1.05044
09:17:30|1.05
09:17:30|1.04895
09:17:31|1.04895
09:17:33|1.04895
09:17:33|1.0485
09:17:34|1.04782
09:17:36|1.04724
09:17:37|1.04724
09:17:39|1.0476
09:17:39|1.0485
09:17:41|1.0489
09:17:42|1.04805
09:17:42|1.04819
09:17:44|1.04832
09:17:44|1.0488
09:17:46|1.0488
09:17:47|1.04088
09:17:48|1.04096
09:17:49|1.04125
09:17:51|1.04031
09:17:51|1.03876
09:17:52|1.03876
09:17:53|1.03947
09:17:54|1.03858
09:17:56|1.04022
09:17:57|1.04022
09:17:57|1.0395
09:17:58|1.03995
09:18:00|1.04081
09:18:00|1.04174
09:18:01|1.04093
09:18:03|1.04056
09:18:03|1.04022
09:18:04|1.03971
09:18:05|1.0404
09:18:06|1.0395
09:18:07|1.0395
09:18:09|1.03858
09:18:09|1.03819
09:18:10|1.03819
09:18:11|1.03819
09:18:12|1.03819
09:18:14|1.0395
09:18:14|1.0386
09:18:16|1.0386
09:18:16|1.0386
09:18:17|1.0395
09:18:19|1.03942
09:18:19|1.04049
09:18:20|1.03951
09:18:21|1.03949
09:18:22|1.03949
09:18:23|1.03944
09:18:25|1.03944
09:18:25|1.0404
09:18:26|1.0404
09:18:28|1.03668
09:18:28|1.04055
09:18:29|1.04055
09:18:31|1.03904
09:18:31|1.03904
09:18:32|1.03904
09:18:33|1.03904
09:18:34|1.03904
09:18:36|1.03916
09:18:36|1.03814
09:18:37|1.0386
09:18:38|1.0386
09:18:39|1.03749
09:18:41|1.03808
09:18:42|1.0395
09:18:42|1.0395
09:18:45|1.0395
09:18:45|1.03904
09:18:47|1.03905
09:18:47|1.03905
09:18:49|1.03906
09:18:49|1.03905
09:18:50|1.0385
09:18:51|1.03905
09:18:52|1.03905
09:18:53|1.0384
09:18:54|1.03847
09:18:56|1.03847
09:18:56|1.03843
09:18:58|1.03843
09:18:59|1.03851
09:18:59|1.03903
09:19:01|1.03903
09:19:01|1.03903
09:19:03|1.03931
09:19:04|1.03931
09:19:05|1.03931
09:19:05|1.03931
09:19:06|1.0384
09:19:07|1.0384
09:19:09|1.0384
09:19:10|1.0384
09:19:10|1.0384
09:19:11|1.038
09:19:13|1.038
09:19:14|1.03711
09:19:15|1.037
09:19:16|1.03671
09:19:17|1.03957
09:19:18|1.03905
09:19:19|1.03905
09:19:20|1.03905
09:19:21|1.03815
09:19:22|1.03741
09:19:24|1.03741
09:19:24|1.03861
09:19:26|1.03705
09:19:27|1.03665
09:19:27|1.0368
09:19:28|1.03652
09:19:29|1.03652
09:19:30|1.03652
09:19:31|1.03652
09:19:32|1.03614
09:19:33|1.03595
09:19:34|1.03571
09:19:35|1.03475
09:19:37|1.03386
09:19:37|1.03363
09:19:38|1.03304
09:19:40|1.03293
09:19:42|1.02974
09:19:43|1.02986
09:19:44|1.03005
09:19:45|1.0296
09:19:46|1.02996
09:19:47|1.03018
09:19:49|1.03267
09:19:49|1.0323
09:19:51|1.03346
09:19:51|1.03347
09:19:52|1.03347
09:19:55|1.0332
09:19:55|1.03397
09:19:56|1.03399
09:19:58|1.03451
09:19:59|1.03605
09:19:59|1.03605
09:20:00|1.03635
09:20:01|1.03672
09:20:03|1.0376
09:20:04|1.0376
09:20:04|1.0376
09:20:05|1.0376
09:20:06|1.03815
09:20:08|1.03763
09:20:08|1.03764
09:20:10|1.03765
09:20:10|1.03635
09:20:11|1.03617
09:20:12|1.03617
09:20:13|1.03588
09:20:15|1.03635
09:20:15|1.03632
09:20:16|1.03733
09:20:17|1.03807
09:20:18|1.03815
09:20:20|1.03815
09:20:20|1.03859
09:20:21|1.03861
09:20:22|1.0386
09:20:23|1.0377
09:20:25|1.03704
09:20:25|1.03704
09:20:27|1.03568
09:20:28|1.03666
09:20:29|1.03568
09:20:30|1.03546
09:20:30|1.03545
09:20:31|1.03545
09:20:33|1.03545
09:20:34|1.03545
09:20:34|1.03545
09:20:35|1.03501
09:20:37|1.03501
09:20:38|1.03607
09:20:39|1.03621
09:20:39|1.03597
09:20:40|1.03658
09:20:42|1.03695
09:20:42|1.03695
09:20:43|1.03695
09:20:44|1.03695
09:20:46|1.03695
09:20:47|1.03799
09:20:48|1.03799
09:20:49|1.03799
09:20:50|1.03799
09:20:51|1.03861
09:20:52|1.03934
09:20:53|1.03934
09:20:54|1.03976
09:20:55|1.04025
09:20:56|1.04025
09:20:57|1.04025
09:20:58|1.04074
09:20:59|1.04093
09:21:01|1.04093
09:21:02|1.04085
09:21:03|1.03971
09:21:04|1.04001
09:21:05|1.03953
09:21:06|1.03919
09:21:07|1.03953
09:21:08|1.04025
09:21:09|1.03995
09:21:10|1.03926
09:21:11|1.03867
09:21:12|1.03861
09:21:13|1.03861
09:21:14|1.0386
09:21:15|1.0389
09:21:16|1.03965
09:21:17|1.04008
09:21:18|1.0395
09:21:19|1.04014
09:21:20|1.04014
09:21:21|1.04014
09:21:22|1.03867
09:21:23|1.03867
09:21:24|1.03867
09:21:25|1.03864
09:21:26|1.03864
09:21:27|1.03864
09:21:28|1.03848
09:21:29|1.03848
09:21:30|1.03848
09:21:31|1.03732
09:21:32|1.03815
09:21:33|1.03815
09:21:34|1.03845
09:21:35|1.03883
09:21:36|1.03918
09:21:37|1.03919
09:21:38|1.03919
09:21:39|1.03919
09:21:40|1.04
09:21:41|1.04
09:21:42|1.04
09:21:43|1.04022
09:21:44|1.04028
09:21:45|1.03867
09:21:46|1.03867
09:21:47|1.03984
09:21:48|1.03941
09:21:49|1.03941
09:21:50|1.03874
09:21:52|1.03906
09:21:52|1.03874
09:21:53|1.03874
09:21:55|1.03854
09:21:56|1.03936
09:21:57|1.03941
09:21:58|1.03941
09:21:59|1.03941
09:22:00|1.03941
09:22:01|1.03859
09:22:02|1.0386
09:22:03|1.03771
09:22:04|1.03711
09:22:05|1.03711
09:22:06|1.03748
09:22:07|1.03748
09:22:08|1.03667
09:22:09|1.03539
09:22:10|1.03539
09:22:11|1.034
09:22:12|1.03265
09:22:13|1.03305
09:22:14|1.03341
09:22:15|1.0332
09:22:16|1.0343
09:22:17|1.03395
09:22:18|1.03395
09:22:19|1.03497
09:22:20|1.03537
09:22:21|1.03537
09:22:22|1.03626
09:22:23|1.03524
09:22:24|1.03525
09:22:25|1.0354
09:22:26|1.0354
09:22:27|1.0354
09:22:28|1.03437
09:22:29|1.03437
09:22:30|1.03418
09:22:32|1.03446
09:22:32|1.03458
09:22:34|1.03458
09:22:34|1.03365
09:22:35|1.03377
09:22:36|1.03377
09:22:38|1.03451
09:22:38|1.03451
09:22:39|1.03451
09:22:41|1.03451
09:22:41|1.03455
09:22:43|1.03539
09:22:44|1.03539
09:22:45|1.03539
09:22:46|1.03539
09:22:47|1.03511
09:22:48|1.03511
09:22:49|1.03422
09:22:50|1.03422
09:22:51|1.03422
09:22:53|1.03455
09:22:53|1.03359
09:22:54|1.03359
09:22:55|1.03403
09:22:56|1.03451
09:22:58|1.03451
09:22:58|1.03451
09:23:00|1.03422
09:23:00|1.03479
09:23:01|1.03492
09:23:02|1.03492
09:23:03|1.03492
09:23:04|1.03492
09:23:06|1.03416
09:23:07|1.03414
09:23:08|1.03455
09:23:09|1.03455
09:23:10|1.03455
09:23:10|1.03389
09:23:12|1.03389
09:23:13|1.03389
09:23:14|1.03446
09:23:15|1.0349
09:23:16|1.0353
09:23:17|1.0353
09:23:18|1.03459
09:23:19|1.03463
09:23:20|1.033
09:23:21|1.033
09:23:22|1.03425
09:23:23|1.03446
09:23:24|1.03446
09:23:25|1.03446
09:23:26|1.03446
09:23:27|1.03548
09:23:28|1.03548
09:23:29|1.03589
09:23:30|1.03657
09:23:31|1.03734
09:23:32|1.03756
09:23:34|1.03756
09:23:34|1.03756
09:23:35|1.03756
09:23:36|1.03756
09:23:37|1.03756
09:23:38|1.03657
09:23:39|1.03657
09:23:40|1.03657
09:23:42|1.0366
09:23:43|1.03678
09:23:43|1.03678
09:23:45|1.03671
09:23:47|1.03671
09:23:48|1.03671
09:23:49|1.03671
09:23:50|1.03724
09:23:51|1.03724
09:23:52|1.03645
09:23:53|1.03623
09:23:54|1.03623
09:23:56|1.03627
09:23:57|1.03627
09:23:57|1.03543
09:23:59|1.03543
09:24:00|1.03543
09:24:00|1.03543
09:24:02|1.0358
09:24:03|1.0358
09:24:04|1.03593
09:24:05|1.03593
09:24:06|1.03593
09:24:08|1.03659
09:24:08|1.03659
09:24:09|1.03659
09:24:11|1.0359
09:24:11|1.0359
09:24:12|1.0359
09:24:13|1.0359
09:24:14|1.0359
09:24:15|1.03563
09:24:16|1.03459
09:24:18|1.03459
09:24:19|1.03459
09:24:20|1.03459
09:24:21|1.03459
09:24:22|1.03459
09:24:23|1.03459
09:24:24|1.03356
09:24:25|1.03316
09:24:26|1.03254
09:24:27|1.03301
09:24:28|1.0332
09:24:29|1.03301
09:24:30|1.03411
09:24:31|1.03488
09:24:32|1.03535
09:24:33|1.0359
09:24:34|1.03488
09:24:35|1.0359
09:24:36|1.03553
09:24:37|1.03554
09:24:38|1.03554
09:24:39|1.03554
09:24:40|1.03373
09:24:41|1.03554
09:24:42|1.03455
09:24:43|1.03455
09:24:44|1.03453
09:24:46|1.03453
09:24:48|1.03453
09:24:48|1.03453
09:24:49|1.03453
09:24:51|1.03605
09:24:52|1.03542
09:24:53|1.03542
09:24:54|1.03542
09:24:55|1.03542
09:24:56|1.03399
09:24:57|1.03542
09:24:58|1.034
09:24:59|1.03319
09:25:00|1.03295
09:25:01|1.03243
09:25:02|1.03275
09:25:03|1.03275
09:25:04|1.03398
09:25:05|1.03328
09:25:06|1.03242
09:25:07|1.03242
09:25:08|1.03175
09:25:10|1.0289
09:25:10|1.0305
09:25:11|1.03025
09:25:12|1.03093
09:25:13|1.0305
09:25:15|1.03196
09:25:15|1.03239
09:25:17|1.03266
09:25:18|1.03296
09:25:18|1.03296
09:25:19|1.03294
09:25:21|1.03296
09:25:21|1.03222
09:25:22|1.03318
09:25:23|1.03296
09:25:24|1.03177
09:25:25|1.03117
09:25:27|1.02998
09:25:27|1.02927
09:25:28|1.02817
09:25:29|1.02807
09:25:30|1.02747
09:25:31|1.02747
09:25:32|1.02585
09:25:33|1.02585
09:25:35|1.02601
09:25:35|1.02601
09:25:36|1.02851
09:25:38|1.02678
09:25:38|1.02601
09:25:39|1.0297
09:25:40|1.0297
09:25:41|1.03022
09:25:43|1.02991
09:25:43|1.0303
09:25:44|1.0318
09:25:45|1.0306
09:25:47|1.03018
09:25:49|1.0303
09:25:49|1.03018
09:25:51|1.02885
09:25:52|1.02885
09:25:53|1.02865
09:25:54|1.02806
09:25:55|1.02806
09:25:56|1.0282
09:25:57|1.0282
09:25:58|1.0282
09:25:59|1.0281
09:26:00|1.0281
09:26:01|1.0287
09:26:02|1.0287
09:26:03|1.02879
09:26:04|1.02879
09:26:05|1.02879
09:26:06|1.02827
09:26:07|1.02895
09:26:08|1.02827
09:26:09|1.02827
09:26:10|1.02827
09:26:11|1.02827
09:26:13|1.02898
09:26:14|1.02898
09:26:14|1.02898
09:26:15|1.02824
09:26:16|1.02898
09:26:17|1.02898
09:26:18|1.02898
09:26:19|1.02898
09:26:20|1.02898
09:26:21|1.02898
09:26:22|1.0275
09:26:23|1.0275
09:26:24|1.02758
09:26:25|1.02725
09:26:26|1.02799
09:26:27|1.0277
09:26:28|1.0277
09:26:29|1.0277
09:26:30|1.0277
09:26:31|1.0283
09:26:32|1.02914
09:26:33|1.02914
09:26:34|1.02914
09:26:35|1.02983
09:26:36|1.02871
09:26:37|1.0281
09:26:38|1.0281
09:26:39|1.0281
09:26:40|1.0281
09:26:41|1.0281
09:26:42|1.0281
09:26:43|1.0281
09:26:44|1.0281
09:26:45|1.0281
09:26:47|1.0281
09:26:48|1.0281
09:26:49|1.0281
09:26:50|1.0287
09:26:51|1.02825
09:26:52|1.02825
09:26:53|1.0287
09:26:54|1.0287
09:26:56|1.02827
09:26:57|1.02827
09:26:57|1.02887
09:26:59|1.0285
09:27:00|1.03005
09:27:01|1.03005
09:27:01|1.03005
09:27:03|1.03005
09:27:04|1.02897
09:27:05|1.02915
09:27:06|1.02788
09:27:07|1.02723
09:27:08|1.02723
09:27:09|1.02723
09:27:09|1.02723
09:27:11|1.02723
09:27:11|1.02723
09:27:12|1.02723
09:27:13|1.02723
09:27:15|1.02723
09:27:16|1.02723
09:27:16|1.02723
09:27:17|1.02747
09:27:19|1.027
09:27:19|1.027
09:27:20|1.0281
09:27:22|1.0281
09:27:22|1.0281
09:27:24|1.0281
09:27:25|1.02808
09:27:26|1.02808
09:27:27|1.02808
09:27:28|1.02807
09:27:29|1.02827
09:27:30|1.02809
09:27:31|1.0288
09:27:33|1.02887
09:27:34|1.02857
09:27:35|1.02857
09:27:35|1.02857
09:27:36|1.02857
09:27:37|1.02973
09:27:39|1.03
09:27:39|1.03
09:27:41|1.03
09:27:42|1.03
09:27:42|1.02951
09:27:43|1.0293
09:27:44|1.02816
09:27:45|1.02816
09:27:46|1.0289
09:27:48|1.0289
09:27:49|1.0285
09:27:50|1.02977
09:27:51|1.0294
09:27:52|1.0281
09:27:53|1.0281
09:27:54|1.0281
09:27:55|1.0281
09:27:56|1.0281
09:27:57|1.0281
09:27:58|1.0281
09:27:59|1.0281
09:28:00|1.02973
09:28:01|1.02973
09:28:02|1.03019
09:28:03|1.0289
09:28:04|1.0289
09:28:05|1.029
09:28:06|1.029
09:28:08|1.029
09:28:09|1.029
09:28:09|1.029
09:28:10|1.029
09:28:11|1.029
09:28:12|1.029
09:28:14|1.02952
09:28:14|1.02952
09:28:15|1.02952
09:28:16|1.02952
09:28:17|1.02999
09:28:19|1.02999
09:28:20|1.03072
09:28:21|1.03072
09:28:21|1.03072
09:28:22|1.03072
09:28:23|1.03093
09:28:24|1.03032
09:28:26|1.03042
09:28:26|1.03018
09:28:27|1.03018
09:28:28|1.03002
09:28:29|1.03002
09:28:30|1.03002
09:28:31|1.03002
09:28:33|1.03002
09:28:34|1.03002
09:28:35|1.02973
09:28:36|1.02892
09:28:37|1.02879
09:28:38|1.02879
09:28:39|1.02879
09:28:40|1.02879
09:28:41|1.02879
09:28:42|1.02879
09:28:43|1.02879
09:28:44|1.02879
09:28:45|1.02879
09:28:46|1.02862
09:28:47|1.02862
09:28:48|1.02877
09:28:49|1.02878
09:28:50|1.02878
09:28:51|1.02951
09:28:52|1.02951
09:28:53|1.02951
09:28:54|1.0293
09:28:55|1.0293
09:28:56|1.0293
09:28:57|1.0293
09:28:58|1.0295
09:28:59|1.0295
09:29:00|1.02982
09:29:01|1.02982
09:29:02|1.02982
09:29:03|1.02982
09:29:04|1.0304
09:29:05|1.02902
09:29:06|1.02902
09:29:07|1.02862
09:29:08|1.02849
09:29:10|1.02775
09:29:10|1.02775
09:29:11|1.02756
09:29:12|1.02851
09:29:13|1.02756
09:29:14|1.028
09:29:15|1.0282
09:29:16|1.02783
09:29:17|1.02909
09:29:18|1.02931
09:29:19|1.02931
09:29:20|1.03
09:29:21|1.03
09:29:22|1.03
09:29:23|1.03
09:29:24|1.03
09:29:25|1.03
09:29:26|1.03
09:29:27|1.03
09:29:28|1.03
09:29:29|1.02973
09:29:30|1.03053
09:29:32|1.03053
09:29:33|1.03053
09:29:34|1.03126
09:29:34|1.03126
09:29:35|1.03126
09:29:36|1.03126
09:29:37|1.03126
09:29:38|1.03206
09:29:39|1.03223
09:29:40|1.03223
09:29:42|1.03223
09:29:43|1.03143
09:29:43|1.03143
09:29:44|1.0326
09:29:45|1.0326
09:29:46|1.0326
09:29:47|1.0326
09:29:48|1.03162
09:29:50|1.0307
09:29:51|1.03062
09:29:53|1.03062
09:29:54|1.03035
09:29:55|1.03035
09:29:56|1.03062
09:29:58|1.03062
09:29:59|1.03062
09:30:00|1.03062
09:30:00|1.03062
09:30:01|1.03062
09:30:02|1.0302
09:30:03|1.03035
09:30:05|1.03139
09:30:06|1.03139
09:30:07|1.03139
09:30:08|1.03225
09:30:09|1.03225
09:30:10|1.03225
09:30:11|1.03225
09:30:12|1.03225
09:30:13|1.03377
09:30:14|1.03377
09:30:15|1.03329
09:30:16|1.03329
09:30:17|1.03329
09:30:18|1.03329
09:30:19|1.03359
09:30:20|1.03359
09:30:21|1.03343
09:30:22|1.03295
09:30:23|1.03139
09:30:24|1.03139
09:30:25|1.03179
09:30:26|1.03207
09:30:27|1.03207
09:30:28|1.03229
09:30:29|1.03134
09:30:30|1.03134
09:30:31|1.03134
09:30:32|1.0317
09:30:33|1.0317
09:30:34|1.0317
09:30:35|1.0317
09:30:36|1.0317
09:30:37|1.0317
09:30:38|1.0313
09:30:39|1.0317
09:30:40|1.0317
09:30:41|1.0317
09:30:42|1.0317
09:30:43|1.0317
09:30:44|1.0317
09:30:45|1.0317
09:30:46|1.0317
09:30:47|1.0317
09:30:48|1.0317
09:30:49|1.0317
09:30:50|1.0317
09:30:51|1.0317
09:30:52|1.03343
09:30:53|1.03362
09:30:54|1.03382
09:30:55|1.03312
09:30:56|1.03312
09:30:57|1.03483
09:30:58|1.03562
09:30:59|1.03662
09:31:00|1.03539
09:31:01|1.03633
09:31:02|1.03532
09:31:03|1.03711
09:31:04|1.0371
09:31:05|1.0368
09:31:06|1.0368
09:31:07|1.03535
09:31:08|1.03648
09:31:09|1.03535
09:31:10|1.03535
09:31:11|1.03535
09:31:12|1.03535
09:31:13|1.03761
09:31:14|1.03761
09:31:15|1.03535
09:31:16|1.03791
09:31:17|1.03783
09:31:18|1.03788
09:31:19|1.03788
09:31:20|1.0382
09:31:21|1.03867
09:31:22|1.03911
09:31:23|1.03861
09:31:24|1.03941
09:31:25|1.04017
09:31:26|1.04017
09:31:27|1.04037
09:31:28|1.04037
09:31:29|1.04047
09:31:30|1.04091
09:31:32|1.04091
09:31:33|1.04037
09:31:33|1.04039
09:31:34|1.04039
09:31:35|1.04039
09:31:36|1.0412
09:31:37|1.03938
09:31:38|1.03938
09:31:40|1.03852
09:31:41|1.03852
09:31:41|1.03891
09:31:42|1.03891
09:31:43|1.03891
09:31:44|1.03971
09:31:45|1.03891
09:31:46|1.03971
09:31:47|1.03971
09:31:48|1.03982
09:31:49|1.03982
09:31:50|1.03982
09:31:52|1.03982
09:31:53|1.03982
09:31:55|1.03982
09:31:55|1.04166
09:31:57|1.04166
09:31:58|1.04166
09:31:59|1.04166
09:32:00|1.04116
09:32:01|1.04116
09:32:02|1.04116
09:32:03|1.04116
09:32:04|1.04116
09:32:05|1.04216
09:32:06|1.04216
09:32:07|1.04216
09:32:08|1.04216
09:32:09|1.04216
09:32:10|1.04216
09:32:11|1.04116
09:32:12|1.04086
09:32:13|1.04016
09:32:14|1.04016
09:32:15|1.04016
09:32:16|1.04016
09:32:17|1.04016
09:32:18|1.04016
09:32:19|1.04016
09:32:20|1.04016
09:32:21|1.0407
09:32:22|1.0407
09:32:23|1.0407
09:32:24|1.0407
09:32:25|1.04139
09:32:26|1.04139
09:32:27|1.04139
09:32:28|1.04139
09:32:29|1.04139
09:32:30|1.04211
09:32:31|1.04159
09:32:32|1.04159
09:32:33|1.04159
09:32:35|1.04195
09:32:35|1.04195
09:32:36|1.04195
09:32:37|1.04068
09:32:38|1.04068
09:32:39|1.04068
09:32:40|1.04067
09:32:41|1.04067
09:32:42|1.04067
09:32:43|1.04067
09:32:44|1.04067
09:32:45|1.04067
09:32:46|1.04107
09:32:48|1.04107
09:32:48|1.04107
09:32:50|1.04107
09:32:50|1.04308
09:32:51|1.04236
09:32:53|1.04184
09:32:53|1.04184
09:32:54|1.04184
09:32:56|1.04184
09:32:57|1.04184
09:32:58|1.04315
09:32:59|1.04315
09:33:00|1.04317
09:33:01|1.04298
09:33:02|1.0432
09:33:03|1.04346
09:33:04|1.04346
09:33:05|1.04346
09:33:06|1.04346
09:33:07|1.04399
09:33:08|1.04399
09:33:09|1.04399
09:33:10|1.04399
09:33:11|1.04476
09:33:12|1.04558
09:33:13|1.04558
09:33:14|1.04558
09:33:15|1.04558
09:33:16|1.04558
09:33:17|1.04586
09:33:18|1.04576
09:33:19|1.04558
09:33:20|1.04558
09:33:21|1.04558
09:33:22|1.04558
09:33:23|1.04624
09:33:24|1.04624
09:33:25|1.04624
09:33:26|1.04665
09:33:27|1.04807
09:33:28|1.04807
09:33:29|1.04702
09:33:31|1.04702
09:33:31|1.04702
09:33:33|1.04844
09:33:33|1.04844
09:33:34|1.049
09:33:35|1.04849
09:33:36|1.04849
09:33:37|1.04849
09:33:38|1.04911
09:33:39|1.0491
09:33:40|1.04831
09:33:41|1.04831
09:33:42|1.04805
09:33:44|1.04793
09:33:45|1.04793
09:33:45|1.04793
09:33:46|1.04807
09:33:47|1.04807
09:33:48|1.04807
09:33:49|1.04625
09:33:50|1.04733
09:33:51|1.04733
09:33:52|1.04803
09:33:54|1.04803
09:33:55|1.04803
09:33:56|1.04843
09:33:57|1.04843
09:33:58|1.04843
09:33:59|1.04843
09:34:00|1.04803
09:34:01|1.04803
09:34:02|1.04592
09:34:03|1.04592
09:34:04|1.04543
09:34:05|1.04618
09:34:06|1.04618
09:34:07|1.04543
09:34:09|1.04633
09:34:09|1.04514
09:34:11|1.04493
09:34:11|1.04626
09:34:13|1.04493
09:34:13|1.04723
09:34:14|1.04723
09:34:16|1.04715
09:34:17|1.04714
09:34:18|1.04723
09:34:18|1.04868
09:34:19|1.04716
09:34:21|1.04763
09:34:22|1.0476
09:34:23|1.04803
09:34:24|1.04868
09:34:25|1.0476
09:34:26|1.04909
09:34:26|1.04909
09:34:28|1.04909
09:34:28|1.04803
09:34:30|1.04879
09:34:31|1.04873
09:34:31|1.04879
09:34:33|1.04763
09:34:34|1.04758
09:34:34|1.04713
09:34:35|1.04958
09:34:37|1.0467
09:34:38|1.0467
09:34:39|1.04699
09:34:40|1.04723
09:34:41|1.04723
09:34:42|1.04709
09:34:42|1.04709
09:34:43|1.04723
09:34:44|1.04709
09:34:46|1.04638
09:34:47|1.04709
09:34:47|1.04827
09:34:49|1.04588
09:34:50|1.04764
09:34:51|1.04764
09:34:52|1.04752
09:34:53|1.04752
09:34:54|1.04752
09:34:56|1.04752
09:34:56|1.04827
09:34:57|1.04827
09:34:58|1.04827
09:34:59|1.04827
09:35:01|1.04827
09:35:01|1.04822
09:35:02|1.04822
09:35:03|1.04822
09:35:04|1.04822
09:35:06|1.04822
09:35:06|1.04822
09:35:07|1.04822
09:35:08|1.04822
09:35:09|1.04822
09:35:11|1.04822
09:35:12|1.04822
09:35:13|1.04822
09:35:14|1.04822
09:35:14|1.04822
09:35:15|1.04751
09:35:17|1.04755
09:35:17|1.04755
09:35:19|1.04674
09:35:20|1.04776
09:35:21|1.04776
09:35:22|1.04776
09:35:23|1.04776
09:35:23|1.04716
09:35:24|1.04716
09:35:26|1.04843
09:35:26|1.04843
09:35:27|1.04839
09:35:29|1.04839
09:35:30|1.04839
09:35:30|1.04839
09:35:32|1.048
09:35:33|1.048
09:35:34|1.04809
09:35:35|1.04855
09:35:36|1.04855
09:35:37|1.04855
09:35:38|1.04806
09:35:38|1.04806
09:35:40|1.04806
09:35:40|1.04896
09:35:41|1.04896
09:35:42|1.04907
09:35:43|1.04907
09:35:45|1.04904
09:35:45|1.04873
09:35:46|1.04873
09:35:47|1.04863
09:35:50|1.0492
09:35:50|1.04987
09:35:51|1.04952
09:35:52|1.04941
09:35:53|1.04941
09:35:54|1.04941
09:35:56|1.04943
09:35:57|1.0496
09:35:59|1.0496
09:36:00|1.0496
09:36:01|1.0496
09:36:01|1.0496
09:36:03|1.0496
09:36:04|1.04793
09:36:05|1.04895
09:36:06|1.04895
09:36:07|1.04774
09:36:08|1.04774
09:36:09|1.04774
09:36:10|1.04807
09:36:11|1.04826
09:36:12|1.04826
09:36:13|1.04773
09:36:14|1.04714
09:36:15|1.04658
09:36:16|1.04642
09:36:17|1.04352
09:36:18|1.04263
09:36:19|1.04065
09:36:20|1.04075
09:36:21|1.04232
09:36:22|1.04232
09:36:23|1.04232
09:36:24|1.04242
09:36:25|1.04232
09:36:26|1.04242
09:36:27|1.04242
09:36:29|1.04254
09:36:29|1.04333
09:36:30|1.04274
09:36:32|1.04274
09:36:32|1.04274
09:36:33|1.04274
09:36:34|1.04274
09:36:35|1.04274
09:36:36|1.04082
09:36:38|1.04082
09:36:39|1.04082
09:36:40|1.04033
09:36:41|1.04175
09:36:42|1.04191
09:36:42|1.04191
09:36:44|1.04082
09:36:44|1.04082
09:36:45|1.04082
09:36:47|1.04082
09:36:47|1.04179
09:36:48|1.04252
09:36:50|1.04252
09:36:51|1.04252
09:36:52|1.04252
09:36:53|1.04252
09:36:54|1.04262
09:36:54|1.04262
09:36:55|1.04262
09:36:58|1.04262
09:36:58|1.04262
09:37:00|1.04262
09:37:00|1.04154
09:37:02|1.04154
09:37:03|1.04189
09:37:04|1.04104
09:37:05|1.04082
09:37:06|1.04082
09:37:07|1.04067
09:37:08|1.04067
09:37:09|1.04083
09:37:10|1.04083
09:37:11|1.04083
09:37:12|1.04083
09:37:13|1.04082
09:37:14|1.04082
09:37:15|1.04154
09:37:16|1.04154
09:37:17|1.04085
09:37:18|1.04085
09:37:19|1.04085
09:37:20|1.04085
09:37:21|1.04085
09:37:22|1.04044
09:37:23|1.04044
09:37:24|1.04044
09:37:25|1.04044
09:37:26|1.04044
09:37:27|1.04044
09:37:29|1.04127
09:37:29|1.04127
09:37:31|1.04127
09:37:31|1.04127
09:37:33|1.04127
09:37:33|1.04127
09:37:34|1.04054
09:37:35|1.04054
09:37:36|1.04054
09:37:37|1.04115
09:37:38|1.04042
09:37:39|1.03871
09:37:40|1.03963
09:37:41|1.03971
09:37:42|1.0404
09:37:43|1.0404
09:37:44|1.03972
09:37:46|1.03972
09:37:46|1.03972
09:37:47|1.03943
09:37:48|1.03927
09:37:49|1.0386
09:37:50|1.0386
09:37:51|1.03834
09:37:52|1.03905
09:37:53|1.03905
09:37:54|1.03905
09:37:56|1.03905
09:37:57|1.03886
09:37:58|1.03886
09:37:58|1.03816
09:38:00|1.03965
09:38:00|1.03956
09:38:02|1.03956
09:38:03|1.03956
09:38:04|1.03956
09:38:05|1.03956
09:38:06|1.03956
09:38:07|1.0368
09:38:08|1.0368
09:38:09|1.03848
09:38:10|1.03848
09:38:11|1.03848
09:38:12|1.03848
09:38:13|1.03848
09:38:15|1.03904
09:38:16|1.03904
09:38:17|1.03904
09:38:18|1.03904
09:38:19|1.03904
09:38:20|1.03829
09:38:20|1.03829
09:38:22|1.03829
09:38:23|1.03904
09:38:24|1.03904
09:38:26|1.03957
09:38:27|1.03869
09:38:27|1.04085
09:38:29|1.04127
09:38:30|1.04127
09:38:30|1.04127
09:38:31|1.04127
09:38:32|1.04029
09:38:34|1.03946
09:38:35|1.03946
09:38:35|1.03946
09:38:36|1.04023
09:38:37|1.0404
09:38:38|1.0404
09:38:39|1.04149
09:38:40|1.04149
09:38:41|1.04022
09:38:42|1.04012
09:38:43|1.03912
09:38:44|1.03809
09:38:46|1.03809
09:38:46|1.03852
09:38:47|1.03852
09:38:48|1.03852
09:38:49|1.03852
09:38:51|1.03852
09:38:51|1.03852
09:38:53|1.03852
09:38:53|1.03839
09:38:54|1.0382
09:38:55|1.03801
09:38:57|1.03801
09:38:57|1.03801
09:38:59|1.03801
09:39:01|1.03801
09:39:01|1.03763
09:39:03|1.03763
09:39:03|1.03763
09:39:04|1.03763
09:39:05|1.03849
09:39:07|1.03815
09:39:08|1.03701
09:39:08|1.03701
09:39:09|1.03701
09:39:10|1.03672
09:39:12|1.03672
09:39:13|1.03692
09:39:14|1.03639
09:39:14|1.03581
09:39:15|1.03581
09:39:17|1.0352
09:39:17|1.03496
09:39:18|1.03524
09:39:19|1.03497
09:39:21|1.035
09:39:22|1.035
09:39:23|1.03501
09:39:24|1.03545
09:39:25|1.03415
09:39:26|1.03415
09:39:27|1.03415
09:39:28|1.03415
09:39:28|1.03503
09:39:30|1.03503
09:39:30|1.03503
09:39:32|1.03503
09:39:32|1.0342
09:39:34|1.0342
09:39:34|1.03379
09:39:35|1.03309
09:39:36|1.0333
09:39:38|1.03309
09:39:39|1.03159
09:39:39|1.0319
09:39:41|1.0322
09:39:42|1.0322
09:39:42|1.03159
09:39:43|1.03219
09:39:44|1.03219
09:39:46|1.0318
09:39:47|1.0318
09:39:48|1.03219
09:39:49|1.0323
09:39:49|1.0323
09:39:51|1.0323
09:39:52|1.03432
09:39:53|1.03432
09:39:54|1.03432
09:39:55|1.03432
09:39:56|1.03439
09:39:57|1.03503
09:39:58|1.03503
09:39:59|1.03503
09:40:01|1.03439
09:40:01|1.0351
09:40:03|1.0351
09:40:03|1.03522
09:40:06|1.03522
09:40:07|1.0339
09:40:08|1.0339
09:40:09|1.03442
09:40:10|1.03462
09:40:11|1.03492
09:40:12|1.03502
09:40:13|1.03432
09:40:14|1.03472
09:40:15|1.03432
09:40:16|1.03432
09:40:17|1.03432
09:40:18|1.03432
09:40:19|1.03432
09:40:20|1.03432
09:40:21|1.03432
09:40:22|1.03364
09:40:23|1.03364
09:40:24|1.03364
09:40:26|1.03219
09:40:26|1.03202
09:40:27|1.03202
09:40:28|1.03202
09:40:29|1.03127
09:40:30|1.03159
09:40:31|1.03202
09:40:32|1.03114
09:40:33|1.03069
09:40:34|1.02955
09:40:35|1.0281
09:40:36|1.0281
09:40:37|1.02955
09:40:38|1.0281
09:40:39|1.0281
09:40:40|1.0281
09:40:41|1.0281
09:40:43|1.0281
09:40:43|1.0281
09:40:44|1.0281
09:40:45|1.0281
09:40:46|1.0281
09:40:47|1.0281
09:40:49|1.0281
09:40:49|1.0281
09:40:51|1.0291
09:40:52|1.0291
09:40:53|1.02959
09:40:53|1.02959
09:40:54|1.03029
09:40:56|1.02989
09:40:56|1.03029
09:40:57|1.03069
09:40:58|1.03009
09:40:59|1.03009
09:41:00|1.02866
09:41:02|1.02866
09:41:03|1.02866
09:41:04|1.03029
09:41:05|1.03029
09:41:06|1.03029
09:41:08|1.03029
09:41:08|1.03029
09:41:09|1.02967
09:41:10|1.02967
09:41:11|1.02967
09:41:13|1.02967
09:41:14|1.02967
09:41:14|1.02967
09:41:15|1.02967
09:41:17|1.02916
09:41:18|1.02878
09:41:19|1.02948
09:41:19|1.02948
09:41:21|1.02896
09:41:21|1.02842
09:41:22|1.02712
09:41:24|1.02712
09:41:25|1.02872
09:41:25|1.02872
09:41:27|1.02872
09:41:28|1.02872
09:41:29|1.02872
09:41:30|1.02912
09:41:31|1.02872
09:41:32|1.02882
09:41:33|1.02882
09:41:35|1.02882
09:41:35|1.0276
09:41:36|1.0281
09:41:37|1.0281
09:41:38|1.0281
09:41:39|1.0281
09:41:40|1.0281
09:41:41|1.0281
09:41:43|1.0281
09:41:43|1.0281
09:41:44|1.0281
09:41:46|1.0281
09:41:46|1.0281
09:41:47|1.02858
09:41:49|1.02858
09:41:49|1.02842
09:41:50|1.02842
09:41:51|1.02842
09:41:52|1.02842
09:41:53|1.02842
09:41:54|1.0281
09:41:56|1.0281
09:41:57|1.02742
09:41:57|1.02626
09:41:58|1.02718
09:41:59|1.02768
09:42:01|1.02979
09:42:02|1.03005
09:42:02|1.0287
09:42:04|1.0287
09:42:05|1.02926
09:42:06|1.02945
09:42:07|1.02945
09:42:08|1.02966
09:42:09|1.02966
09:42:10|1.03095
09:42:11|1.03095
09:42:12|1.03052
09:42:13|1.02981
09:42:13|1.02981
09:42:15|1.03056
09:42:16|1.03095
09:42:17|1.03095
09:42:18|1.03095
09:42:18|1.02785
09:42:19|1.02785
09:42:21|1.02785
09:42:21|1.03026
09:42:23|1.03026
09:42:24|1.03096
09:42:25|1.03126
09:42:26|1.03126
09:42:27|1.03126
09:42:28|1.03126
09:42:28|1.03126
09:42:30|1.03136
09:42:31|1.03116
09:42:32|1.03116
09:42:33|1.03126
09:42:34|1.03156
09:42:35|1.03126
09:42:36|1.03126
09:42:37|1.03036
09:42:38|1.03095
09:42:39|1.03016
09:42:40|1.03016
09:42:41|1.03016
09:42:42|1.03016
09:42:43|1.03016
09:42:44|1.02851
09:42:45|1.02984
09:42:46|1.02984
09:42:47|1.02984
09:42:48|1.02984
09:42:49|1.02984
09:42:50|1.02984
09:42:51|1.02984
09:42:52|1.02984
09:42:53|1.0297
09:42:54|1.02966
09:42:55|1.02966
09:42:56|1.02966
09:42:57|1.02966
09:42:58|1.02966
09:42:59|1.02966
09:43:00|1.02966
09:43:01|1.03006
09:43:02|1.03006
09:43:03|1.03101
09:43:04|1.03101
09:43:05|1.03154
09:43:06|1.03136
09:43:08|1.03136
09:43:09|1.03136
09:43:09|1.03136
09:43:11|1.03164
09:43:12|1.03157
09:43:13|1.03157
09:43:14|1.03157
09:43:15|1.03157
09:43:16|1.03255
09:43:17|1.03276
09:43:18|1.03269
09:43:19|1.03324
09:43:20|1.03357
09:43:22|1.03357
09:43:22|1.03357
09:43:24|1.03357
09:43:24|1.03357
09:43:25|1.03357
09:43:26|1.03357
09:43:27|1.03357
09:43:28|1.03357
09:43:30|1.03357
09:43:31|1.03357
09:43:31|1.03357
09:43:32|1.03357
09:43:33|1.03357
09:43:34|1.03403
09:43:36|1.03403
09:43:36|1.03403
09:43:38|1.03508
09:43:38|1.03508
09:43:40|1.03508
09:43:40|1.03508
09:43:41|1.03508
09:43:43|1.03508
09:43:43|1.03347
09:43:44|1.03347
09:43:45|1.03347
09:43:46|1.0334
09:43:47|1.033
09:43:48|1.033
09:43:49|1.033
09:43:50|1.033
09:43:51|1.033
09:43:52|1.033
09:43:53|1.03293
09:43:54|1.03293
09:43:55|1.03185
09:43:56|1.0328
09:43:58|1.0328
09:43:59|1.0328
09:44:00|1.0328
09:44:00|1.0322
09:44:01|1.0322
09:44:02|1.03267
09:44:04|1.03267
09:44:05|1.03276
09:44:06|1.03319
09:44:07|1.03319
09:44:08|1.03377
09:44:10|1.0322
09:44:10|1.03276
09:44:11|1.03276
09:44:13|1.03276
09:44:14|1.03276
09:44:15|1.03276
09:44:16|1.03276
09:44:17|1.03256
09:44:18|1.03286
09:44:19|1.03226
09:44:20|1.03226
09:44:21|1.03267
09:44:22|1.03286
09:44:23|1.03286
09:44:24|1.03416
09:44:25|1.03416
09:44:26|1.03466
09:44:27|1.03466
09:44:28|1.03466
09:44:29|1.03466
09:44:30|1.03426
09:44:31|1.03426
09:44:32|1.03426
09:44:33|1.03426
09:44:34|1.03606
09:44:35|1.03584
09:44:36|1.03546
09:44:37|1.03546
09:44:38|1.03546
09:44:39|1.03546
09:44:40|1.03546
09:44:41|1.03546
09:44:42|1.0377
09:44:43|1.03556
09:44:45|1.03647
09:44:45|1.03647
09:44:46|1.03647
09:44:47|1.03647
09:44:48|1.03667
09:44:49|1.03667
09:44:50|1.03667
09:44:51|1.03667
09:44:52|1.03667
09:44:53|1.03795
09:44:54|1.03795
09:44:55|1.03795
09:44:56|1.03795
09:44:57|1.03795
09:44:58|1.03795
09:44:59|1.03778
09:45:00|1.03686
09:45:01|1.03686
09:45:02|1.03686
09:45:03|1.03555
09:45:05|1.03496
09:45:05|1.03496
09:45:06|1.03496
09:45:08|1.03477
09:45:08|1.03297
09:45:10|1.03238
09:45:10|1.03278
09:45:12|1.03298
09:45:13|1.03352
09:45:14|1.03328
09:45:15|1.03328
09:45:16|1.03319
09:45:17|1.03319
09:45:18|1.03186
09:45:19|1.03248
09:45:20|1.0321
09:45:21|1.0321
09:45:22|1.03198
09:45:23|1.03144
09:45:25|1.0311
09:45:25|1.03037
09:45:27|1.03038
09:45:27|1.03058
09:45:28|1.03048
09:45:29|1.03008
09:45:30|1.0304
09:45:32|1.0306
09:45:33|1.0307
09:45:34|1.03001
09:45:35|1.03
09:45:36|1.03001
09:45:37|1.03001
09:45:38|1.02966
09:45:39|1.02966
09:45:40|1.02808
09:45:41|1.02825
09:45:42|1.02825
09:45:43|1.02857
09:45:44|1.02857
09:45:45|1.02825
09:45:46|1.02825
09:45:47|1.02836
09:45:48|1.02836
09:45:49|1.02814
09:45:50|1.02858
09:45:51|1.02858
09:45:52|1.02858
09:45:53|1.02918
09:45:54|1.02918
09:45:55|1.02918
09:45:56|1.02918
09:45:57|1.02918
09:45:58|1.02918
09:45:59|1.02918
09:46:00|1.02938
09:46:01|1.02938
09:46:02|1.02983
09:46:03|1.02966
09:46:04|1.02966
09:46:05|1.02966
09:46:06|1.02966
09:46:07|1.02966
09:46:08|1.02966
09:46:09|1.02966
09:46:10|1.02966
09:46:11|1.02966
09:46:13|1.02918
09:46:13|1.02918
09:46:15|1.02927
09:46:15|1.02988
09:46:16|1.02988
09:46:18|1.03008
09:46:19|1.03008
09:46:19|1.03008
09:46:20|1.03008
09:46:22|1.0297
09:46:23|1.0297
09:46:23|1.0297
09:46:25|1.0297
09:46:26|1.02976
09:46:27|1.02976
09:46:27|1.02976
09:46:29|1.03007
09:46:30|1.03007
09:46:30|1.0306
09:46:31|1.0306
09:46:32|1.0306
09:46:34|1.0306
09:46:34|1.0306
09:46:36|1.0306
09:46:37|1.0306
09:46:38|1.0306
09:46:39|1.03147
09:46:40|1.03148
09:46:41|1.03191
09:46:42|1.03191
09:46:43|1.0332
09:46:44|1.0332
09:46:45|1.03351
09:46:46|1.033
09:46:47|1.03405
09:46:48|1.03405
09:46:49|1.03405
09:46:50|1.03326
09:46:51|1.03326
09:46:52|1.03326
09:46:53|1.03326
09:46:54|1.03326
09:46:55|1.03397
09:46:56|1.03397
09:46:57|1.03397
09:46:58|1.03316
09:46:59|1.03316
09:47:00|1.03316
09:47:03|1.03173
09:47:04|1.03173
09:47:05|1.03173
09:47:06|1.03173
09:47:08|1.03173
09:47:09|1.03399
09:47:10|1.03399
09:47:11|1.03399
09:47:12|1.03399
09:47:13|1.03454
09:47:14|1.03454
09:47:15|1.03322
09:47:16|1.03322
09:47:17|1.03322
09:47:18|1.03322
09:47:19|1.03322
09:47:20|1.03322
09:47:21|1.03251
09:47:22|1.03251
09:47:23|1.03256
09:47:24|1.03256
09:47:25|1.03256
09:47:26|1.03172
09:47:27|1.03111
09:47:28|1.03111
09:47:29|1.03128
09:47:30|1.03128
09:47:31|1.03128
09:47:32|1.03191
09:47:33|1.03257
09:47:34|1.03257
09:47:35|1.03333
09:47:36|1.03333
09:47:37|1.03333
09:47:38|1.03333
09:47:39|1.03333
09:47:40|1.0329
09:47:41|1.03277
09:47:42|1.03279
09:47:43|1.03319
09:47:44|1.0331
09:47:45|1.0331
09:47:46|1.033
09:47:47|1.033
09:47:48|1.033
09:47:49|1.033
09:47:50|1.03279
09:47:51|1.03279
09:47:52|1.03279
09:47:53|1.03279
09:47:54|1.03279
09:47:56|1.03279
09:47:57|1.03279
09:47:57|1.03313
09:47:58|1.03313
09:47:59|1.03313
09:48:01|1.03313
09:48:01|1.0331
09:48:02|1.03319
09:48:03|1.03357
09:48:04|1.03388
09:48:05|1.03469
09:48:06|1.03469
09:48:08|1.0349
09:48:09|1.0349
09:48:10|1.0349
09:48:11|1.03579
09:48:12|1.03579
09:48:13|1.03579
09:48:14|1.03579
09:48:15|1.03579
09:48:16|1.03579
09:48:17|1.03579
09:48:18|1.03549
09:48:19|1.03549
09:48:21|1.03549
09:48:22|1.03549
09:48:22|1.03419
09:48:24|1.03419
09:48:25|1.03428
09:48:26|1.03428
09:48:26|1.03428
09:48:28|1.03428
09:48:29|1.034
09:48:30|1.034
09:48:31|1.034
09:48:31|1.034
09:48:33|1.034
09:48:33|1.034
09:48:34|1.034
09:48:35|1.034
09:48:36|1.034
09:48:38|1.034
09:48:38|1.034
09:48:40|1.034
09:48:41|1.034
09:48:42|1.03349
09:48:42|1.03349
09:48:44|1.03339
09:48:45|1.03274
09:48:45|1.03299
09:48:46|1.03299
09:48:47|1.03249
09:48:48|1.03249
09:48:49|1.03249
09:48:51|1.03249
09:48:51|1.03249
09:48:53|1.03409
09:48:53|1.03409
09:48:54|1.03301
09:48:55|1.03301
09:48:57|1.03232
09:48:58|1.03232
09:48:58|1.03093
09:48:59|1.03093
09:49:00|1.03093
09:49:01|1.03093
09:49:02|1.03117
09:49:03|1.03117
09:49:05|1.03117
09:49:05|1.03121
09:49:06|1.03121
09:49:08|1.03089
09:49:10|1.03069
09:49:11|1.03069
09:49:12|1.03111
09:49:13|1.03081
09:49:13|1.03081
09:49:15|1.03081
09:49:16|1.03081
09:49:17|1.03139
09:49:18|1.03139
09:49:19|1.03081
09:49:20|1.03081
09:49:21|1.03081
09:49:22|1.03081
09:49:23|1.03081
09:49:24|1.03081
09:49:25|1.03081
09:49:26|1.03066
09:49:27|1.03066
09:49:28|1.03066
09:49:29|1.03137
09:49:30|1.03132
09:49:31|1.03132
09:49:32|1.03132
09:49:33|1.03132
09:49:34|1.03132
09:49:35|1.03132
09:49:36|1.03132
09:49:37|1.03132
09:49:38|1.03049
09:49:39|1.0303
09:49:40|1.0303
09:49:41|1.0303
09:49:42|1.0303
09:49:43|1.03117
09:49:44|1.03117
09:49:45|1.03117
09:49:46|1.03132
09:49:47|1.03132
09:49:49|1.03132
09:49:49|1.03132
09:49:51|1.03132
09:49:52|1.03099
09:49:53|1.03099
09:49:54|1.03099
09:49:55|1.03099
09:49:56|1.03099
09:49:57|1.03099
09:49:57|1.03099
09:49:58|1.03099
09:50:00|1.03099
09:50:01|1.03049
09:50:02|1.02999
09:50:03|1.02999
09:50:04|1.02999
09:50:05|1.03038
09:50:06|1.03038
09:50:07|1.03038
09:50:07|1.03038
09:50:08|1.03038
09:50:10|1.0294
09:50:11|1.02928
09:50:12|1.02948
09:50:13|1.02948
09:50:14|1.02918
09:50:15|1.02918
09:50:16|1.02988
09:50:17|1.02969
09:50:18|1.02937
09:50:19|1.02937
09:50:20|1.02937
09:50:22|1.02789
09:50:22|1.02789
09:50:24|1.02789
09:50:25|1.02818
09:50:25|1.02847
09:50:26|1.0282
09:50:27|1.0282
09:50:29|1.0282
09:50:29|1.02788
09:50:31|1.02798
09:50:31|1.02798
09:50:32|1.02798
09:50:33|1.02798
09:50:35|1.02798
09:50:35|1.02798
09:50:37|1.02798
09:50:38|1.02836
09:50:39|1.02836
09:50:40|1.02836
09:50:41|1.02836
09:50:42|1.02836
09:50:43|1.02836
09:50:44|1.02836
09:50:45|1.0282
09:50:46|1.02786
09:50:47|1.02836
09:50:48|1.02637
09:50:49|1.02637
09:50:50|1.02637
09:50:52|1.02737
09:50:52|1.02737
09:50:53|1.02737
09:50:54|1.02737
09:50:55|1.02737
09:50:56|1.0273
09:50:58|1.02719
09:50:58|1.02719
09:50:59|1.02644
09:51:01|1.02644
09:51:01|1.02644
09:51:02|1.02644
09:51:03|1.02639
09:51:04|1.0242
09:51:05|1.02449
09:51:06|1.02449
09:51:07|1.02401
09:51:08|1.02401
09:51:09|1.02401
09:51:11|1.0248
09:51:12|1.02488
09:51:13|1.02468
09:51:14|1.02468
09:51:15|1.02468
09:51:16|1.02468
09:51:17|1.02468
09:51:18|1.02468
09:51:19|1.02468
09:51:20|1.02468
09:51:21|1.02468
09:51:23|1.02468
09:51:23|1.02468
09:51:24|1.02468
09:51:26|1.02448
09:51:26|1.02448
09:51:28|1.02448
09:51:29|1.02448
09:51:30|1.02448
09:51:31|1.02448
09:51:32|1.02448
09:51:34|1.02508
09:51:34|1.02508
09:51:35|1.02508
09:51:36|1.02643
09:51:37|1.02678
09:51:39|1.0273
09:51:40|1.0273
09:51:41|1.0273
09:51:42|1.0273
09:51:43|1.0273
09:51:44|1.02752
09:51:45|1.02752
09:51:46|1.0273
09:51:47|1.0273
09:51:48|1.02798
09:51:49|1.02798
09:51:50|1.02798
09:51:51|1.02798
09:51:52|1.02798
09:51:53|1.02828
09:51:54|1.02828
09:51:55|1.02828
09:51:56|1.02828
09:51:57|1.02828
09:51:58|1.02828
09:51:59|1.02828
09:52:01|1.02828
09:52:01|1.02758
09:52:02|1.02758
09:52:03|1.02758
09:52:04|1.02758
09:52:05|1.02728
09:52:06|1.02728
09:52:07|1.02628
09:52:08|1.02548
09:52:09|1.02548
09:52:10|1.02548
09:52:12|1.02548
09:52:14|1.02548
09:52:15|1.02448
09:52:16|1.02448
09:52:17|1.02439
09:52:18|1.02421
09:52:19|1.02398
09:52:20|1.02398
09:52:22|1.02015
09:52:23|1.02045
09:52:24|1.01753
09:52:25|1.01801
09:52:25|1.01766
09:52:26|1.01753
09:52:28|1.01753
09:52:29|1.01753
09:52:29|1.01753
09:52:31|1.01753
09:52:33|1.01836
09:52:34|1.01836
09:52:35|1.01946
09:52:35|1.01946
09:52:36|1.01946
09:52:38|1.01925
09:52:39|1.01925
09:52:39|1.01946
09:52:41|1.01946
09:52:42|1.01946
09:52:42|1.0203
09:52:44|1.02083
09:52:44|1.02083
09:52:46|1.02083
09:52:46|1.0215
09:52:48|1.0215
09:52:49|1.0215
09:52:50|1.0215
09:52:50|1.02316
09:52:51|1.0242
09:52:53|1.0242
09:52:54|1.0242
09:52:55|1.02433
09:52:56|1.02433
09:52:57|1.02433
09:52:58|1.02433
09:52:59|1.02515
09:53:00|1.02515
09:53:01|1.02613
09:53:02|1.02456
09:53:03|1.02304
09:53:04|1.02209
09:53:05|1.02209
09:53:06|1.02209
09:53:07|1.02209
09:53:08|1.02212
09:53:09|1.02212
09:53:10|1.02258
09:53:11|1.02443
09:53:13|1.024
09:53:14|1.024
09:53:16|1.024
09:53:17|1.024
09:53:18|1.024
09:53:19|1.024
09:53:19|1.02513
09:53:21|1.02628
09:53:21|1.02628
09:53:22|1.02703
09:53:24|1.0278
09:53:25|1.0278
09:53:25|1.02767
09:53:26|1.02737
09:53:28|1.02737
09:53:29|1.02737
09:53:30|1.02737
09:53:30|1.02737
09:53:32|1.02737
09:53:33|1.02737
09:53:34|1.02902
09:53:35|1.02887
09:53:36|1.02887
09:53:37|1.0294
09:53:38|1.02922
09:53:39|1.02922
09:53:40|1.02922
09:53:41|1.02813
09:53:43|1.02813
09:53:44|1.02813
09:53:44|1.02813
09:53:45|1.02813
09:53:46|1.02813
09:53:47|1.02813
09:53:49|1.02654
09:53:49|1.0259
09:53:50|1.0259
09:53:52|1.0259
09:53:53|1.0259
09:53:53|1.0259
09:53:54|1.0259
09:53:55|1.02878
09:53:56|1.02878
09:53:58|1.0285
09:53:59|1.0285
09:54:00|1.02746
09:54:01|1.0273
09:54:02|1.0273
09:54:03|1.0273
09:54:03|1.02738
09:54:05|1.02716
09:54:06|1.02758
09:54:08|1.02815
09:54:09|1.02902
09:54:10|1.02902
09:54:11|1.02924
09:54:11|1.02924
09:54:12|1.02918
09:54:14|1.02918
09:54:16|1.02723
09:54:17|1.02747
09:54:17|1.02716
09:54:19|1.02716
09:54:20|1.02781
09:54:20|1.02716
09:54:21|1.02716
09:54:23|1.02716
09:54:24|1.02716
09:54:25|1.02716
09:54:26|1.02716
09:54:27|1.02716
09:54:28|1.02716
09:54:29|1.02716
09:54:30|1.02716
09:54:31|1.02716
09:54:32|1.02716
09:54:33|1.02716
09:54:34|1.02716
09:54:35|1.02716
09:54:36|1.02781
09:54:37|1.0278
09:54:38|1.02777
09:54:39|1.02777
09:54:40|1.02777
09:54:41|1.02777
09:54:42|1.02777
09:54:43|1.02757
09:54:44|1.02757
09:54:45|1.02757
09:54:46|1.02757
09:54:47|1.02757
09:54:48|1.02757
09:54:49|1.02757
09:54:50|1.02781
09:54:51|1.02781
09:54:52|1.02795
09:54:53|1.02795
09:54:54|1.02795
09:54:55|1.02795
09:54:56|1.02795
09:54:57|1.02795
09:54:58|1.02947
09:54:59|1.02947
09:55:00|1.02947
09:55:01|1.02947
09:55:02|1.02947
09:55:03|1.02918
09:55:04|1.02918
09:55:05|1.02918
09:55:06|1.02947
09:55:07|1.02947
09:55:08|1.02947
09:55:09|1.0316
09:55:10|1.03019
09:55:11|1.03019
09:55:12|1.03019
09:55:13|1.03018
09:55:14|1.03018
09:55:16|1.03018
09:55:16|1.03018
09:55:18|1.03018
09:55:18|1.03204
09:55:20|1.03204
09:55:22|1.03107
09:55:23|1.03047
09:55:23|1.03017
09:55:24|1.03057
09:55:26|1.03098
09:55:26|1.03068
09:55:27|1.03068
09:55:29|1.03068
09:55:30|1.03068
09:55:31|1.03068
09:55:31|1.03068
09:55:32|1.03068
09:55:34|1.03068
09:55:35|1.03068
09:55:35|1.03068
09:55:36|1.03324
09:55:38|1.03264
09:55:38|1.03264
09:55:39|1.03264
09:55:41|1.03264
09:55:41|1.03264
09:55:43|1.03348
09:55:43|1.03379
09:55:45|1.03428
09:55:46|1.03467
09:55:46|1.03497
09:55:48|1.0347
09:55:48|1.0347
09:55:49|1.03498
09:55:50|1.0342
09:55:51|1.03487
09:55:53|1.03673
09:55:53|1.03637
09:55:54|1.03628
09:55:55|1.03628
09:55:56|1.03555
09:55:57|1.03527
09:55:58|1.03438
09:55:59|1.03438
09:56:00|1.03438
09:56:01|1.03438
09:56:03|1.03437
09:56:03|1.03437
09:56:05|1.03437
09:56:05|1.03408
09:56:06|1.03408
09:56:08|1.03366
09:56:09|1.03347
09:56:10|1.03413
09:56:10|1.03413
09:56:11|1.03413
09:56:12|1.03378
09:56:13|1.03378
09:56:15|1.03378
09:56:16|1.03574
09:56:18|1.03659
09:56:19|1.03659
09:56:20|1.037
09:56:20|1.037
09:56:22|1.037
09:56:23|1.037
09:56:24|1.037
09:56:25|1.037
09:56:26|1.037
09:56:26|1.037
09:56:28|1.037
09:56:29|1.037
09:56:30|1.037
09:56:30|1.03629
09:56:32|1.03629
09:56:33|1.03647
09:56:34|1.03647
09:56:35|1.03537
09:56:36|1.03576
09:56:38|1.03574
09:56:38|1.03397
09:56:39|1.03397
09:56:41|1.03397
09:56:42|1.03397
09:56:43|1.03494
09:56:44|1.03478
09:56:45|1.03478
09:56:47|1.03674
09:56:47|1.03728
09:56:48|1.03728
09:56:49|1.03728
09:56:50|1.03728
09:56:51|1.03728
09:56:52|1.03728
09:56:53|1.03728
09:56:54|1.03728
09:56:56|1.03728
09:56:57|1.03548
09:56:58|1.03581
09:56:59|1.03581
09:57:00|1.03581
09:57:01|1.03581
09:57:02|1.03581
09:57:03|1.03455
09:57:04|1.03455
09:57:05|1.03455
09:57:06|1.03389
09:57:07|1.03388
09:57:08|1.03388
09:57:09|1.03388
09:57:10|1.03503
09:57:11|1.03503
09:57:12|1.03503
09:57:13|1.03449
09:57:14|1.03449
09:57:15|1.03449
09:57:16|1.03381
09:57:17|1.03381
09:57:18|1.03369
09:57:20|1.03369
09:57:21|1.03369
09:57:22|1.03369
09:57:24|1.03388
09:57:24|1.03388
09:57:26|1.03388
09:57:26|1.03388
09:57:28|1.035
09:57:28|1.035
09:57:30|1.035
09:57:31|1.035
09:57:32|1.03659
09:57:32|1.03659
09:57:34|1.03676
09:57:35|1.03676
09:57:36|1.03676
09:57:37|1.03717
09:57:38|1.0374
09:57:39|1.03777
09:57:40|1.03777
09:57:41|1.03777
09:57:42|1.03764
09:57:43|1.03764
09:57:44|1.03764
09:57:45|1.03764
09:57:46|1.03764
09:57:47|1.03764
09:57:48|1.03764
09:57:49|1.03764
09:57:50|1.03764
09:57:51|1.03764
09:57:52|1.03827
09:57:53|1.03827
09:57:54|1.03853
09:57:55|1.03853
09:57:56|1.03853
09:57:57|1.03853
09:57:58|1.03853
09:57:59|1.03853
09:58:00|1.03853
09:58:01|1.03853
09:58:02|1.03853
09:58:03|1.03853
09:58:04|1.03853
09:58:05|1.03858
09:58:06|1.03858
09:58:07|1.03831
09:58:08|1.03831
09:58:09|1.03831
09:58:10|1.03831
09:58:11|1.03831
09:58:12|1.03831
09:58:13|1.03831
09:58:14|1.03831
09:58:15|1.03864
09:58:16|1.03864
09:58:18|1.03855
09:58:19|1.03855
09:58:20|1.03855
09:58:21|1.0389
09:58:23|1.0389
09:58:23|1.03957
09:58:25|1.03976
09:58:25|1.04017
09:58:26|1.04017
09:58:27|1.04059
09:58:28|1.04098
09:58:29|1.04098
09:58:31|1.04059
09:58:32|1.04059
09:58:32|1.04059
09:58:34|1.04059
09:58:34|1.04059
09:58:36|1.04059
09:58:37|1.04075
09:58:38|1.03956
09:58:40|1.04028
09:58:40|1.04028
09:58:41|1.04028
09:58:43|1.04028
09:58:43|1.04028
09:58:44|1.03939
09:58:46|1.04024
09:58:46|1.04024
09:58:47|1.04024
09:58:48|1.04024
09:58:49|1.04024
09:58:50|1.04024
09:58:51|1.04024
09:58:53|1.04024
09:58:53|1.04075
09:58:54|1.04075
09:58:55|1.04049
09:58:56|1.04037
09:58:57|1.04037
09:58:58|1.04037
09:58:59|1.04037
09:59:00|1.041
09:59:01|1.041
09:59:02|1.04097
09:59:03|1.04087
09:59:04|1.04087
09:59:05|1.04087
09:59:06|1.04087
09:59:07|1.04087
09:59:09|1.04087
09:59:10|1.04172
09:59:10|1.04172
09:59:12|1.04168
09:59:12|1.04243
09:59:13|1.04317
09:59:15|1.04358
09:59:15|1.04358
09:59:16|1.04358
09:59:17|1.04358
09:59:18|1.04329
09:59:19|1.04329
09:59:21|1.04475
09:59:22|1.04475
09:59:23|1.04475
09:59:24|1.04475
09:59:25|1.04418
09:59:26|1.04418
09:59:27|1.04418
09:59:28|1.04335
09:59:29|1.04335
09:59:30|1.04284
09:59:31|1.04231
09:59:32|1.04207
09:59:33|1.04207
09:59:34|1.04207
09:59:35|1.04148
09:59:36|1.04158
09:59:37|1.04158
09:59:39|1.04158
09:59:39|1.04158
09:59:41|1.04158
09:59:41|1.04158
09:59:43|1.04158
09:59:44|1.04158
09:59:44|1.04158
09:59:46|1.04255
09:59:46|1.04158
09:59:47|1.04158
09:59:49|1.04158
09:59:50|1.04177
09:59:51|1.04177
09:59:51|1.04177
09:59:52|1.04177
09:59:53|1.04223
09:59:54|1.04223
09:59:55|1.04223
09:59:56|1.04223
09:59:57|1.04223
09:59:58|1.04223
10:00:00|1.04223
10:00:01|1.04223
10:00:01|1.04208
10:00:03|1.04164
10:00:03|1.04095
10:00:05|1.04055
10:00:05|1.0395
10:00:06|1.04008
10:00:07|1.03895
10:00:08|1.03893
10:00:10|1.04052
10:00:10|1.04092
10:00:11|1.03982
10:00:12|1.03905
10:00:13|1.03872
10:00:14|1.03872
10:00:15|1.03872
10:00:17|1.03872
10:00:17|1.03762
10:00:18|1.03882
10:00:20|1.0386
10:00:21|1.0386
10:00:22|1.0386
10:00:23|1.03774
10:00:24|1.03774
10:00:26|1.03871
10:00:27|1.0386
10:00:28|1.03796
10:00:29|1.03796
10:00:30|1.03796
10:00:30|1.03796
10:00:32|1.03567
10:00:33|1.03567
10:00:34|1.03567
10:00:35|1.03347
10:00:36|1.0344
10:00:37|1.0344
10:00:38|1.03525
10:00:38|1.03525
10:00:40|1.03525
10:00:41|1.03525
10:00:42|1.03525
10:00:42|1.03278
10:00:44|1.03278
10:00:45|1.03329
10:00:46|1.03329
10:00:47|1.03329
10:00:47|1.03329
10:00:48|1.03372
10:00:49|1.03372
10:00:51|1.03372
10:00:52|1.03372
10:00:52|1.03372
10:00:54|1.03372
10:00:55|1.03372
10:00:56|1.03525
10:00:56|1.03525
10:00:58|1.03465
10:00:59|1.03465
10:01:00|1.03376
10:01:01|1.03376
10:01:02|1.03455
10:01:03|1.03455
10:01:04|1.03455
10:01:05|1.03455
10:01:06|1.03455
10:01:07|1.03445
10:01:08|1.03445
10:01:09|1.0344
10:01:10|1.0344
10:01:11|1.03475
10:01:12|1.03454
10:01:13|1.03432
10:01:14|1.03432
10:01:15|1.03432
10:01:16|1.03432
10:01:17|1.03432
10:01:18|1.03489
10:01:19|1.03466
10:01:20|1.03375
10:01:22|1.03372
10:01:23|1.03372
10:01:24|1.0331
10:01:25|1.0331
10:01:26|1.03292
10:01:27|1.03292
10:01:28|1.03292
10:01:29|1.03258
10:01:30|1.03218
10:01:31|1.03218
10:01:32|1.03007
10:01:33|1.03007
10:01:34|1.03035
10:01:35|1.02968
10:01:36|1.02985
10:01:37|1.03053
10:01:39|1.03053
10:01:39|1.03053
10:01:40|1.03036
10:01:41|1.03036
10:01:42|1.03036
10:01:44|1.03036
10:01:44|1.03053
10:01:45|1.03053
10:01:46|1.03199
10:01:47|1.03199
10:01:49|1.03199
10:01:49|1.03199
10:01:50|1.03199
10:01:51|1.03199
10:01:52|1.03199
10:01:54|1.03186
10:01:55|1.03186
10:01:56|1.0315
10:01:57|1.0315
10:01:58|1.03146
10:01:59|1.03169
10:02:00|1.03239
10:02:01|1.03239
10:02:02|1.0324
10:02:03|1.032
10:02:04|1.032
10:02:05|1.03236
10:02:06|1.03235
10:02:07|1.03235
10:02:08|1.03235
10:02:09|1.03235
10:02:10|1.03235
10:02:11|1.03235
10:02:12|1.03199
10:02:13|1.03199
10:02:14|1.03199
10:02:15|1.03112
10:02:16|1.03112
10:02:17|1.03136
10:02:18|1.03211
10:02:19|1.03211
10:02:20|1.03211
10:02:21|1.03211
10:02:22|1.03211
10:02:23|1.03181
10:02:25|1.03206
10:02:25|1.03206
10:02:26|1.031
10:02:27|1.031
10:02:29|1.03138
10:02:30|1.03138
10:02:30|1.03138
10:02:31|1.03138
10:02:33|1.03068
10:02:33|1.03068
10:02:35|1.03068
10:02:35|1.03068
10:02:37|1.03061
10:02:37|1.03061
10:02:38|1.03047
10:02:39|1.03047
10:02:41|1.03047
10:02:41|1.03047
10:02:43|1.03047
10:02:43|1.03047
10:02:44|1.03087
10:02:45|1.03087
10:02:47|1.03088
10:02:48|1.03125
10:02:48|1.03111
10:02:49|1.03111
10:02:51|1.03089
10:02:51|1.03089
10:02:53|1.03061
10:02:53|1.03061
10:02:55|1.03061
10:02:55|1.03061
10:02:56|1.03061
10:02:57|1.0307
10:02:58|1.0307
10:02:59|1.0307
10:03:01|1.0307
10:03:01|1.03125
10:03:03|1.03125
10:03:04|1.03125
10:03:04|1.03125
10:03:05|1.02998
10:03:06|1.02998
10:03:07|1.02996
10:03:09|1.02954
10:03:10|1.02898
10:03:11|1.02898
10:03:11|1.02857
10:03:13|1.02857
10:03:13|1.02931
10:03:14|1.02975
10:03:15|1.02855
10:03:16|1.02912
10:03:18|1.02913
10:03:18|1.02913
10:03:20|1.02913
10:03:20|1.02879
10:03:21|1.02879
10:03:22|1.02903
10:03:25|1.02903
10:03:25|1.02903
10:03:26|1.02903
10:03:28|1.02903
10:03:29|1.02903
10:03:29|1.02903
10:03:30|1.02903
10:03:31|1.02806
10:03:33|1.02806
10:03:33|1.02749
10:03:34|1.02749
10:03:36|1.02749
10:03:37|1.02749
10:03:38|1.02739
10:03:39|1.02739
10:03:40|1.02677
10:03:41|1.02677
10:03:42|1.02677
10:03:43|1.02677
10:03:44|1.02635
10:03:45|1.02635
10:03:46|1.02635
10:03:47|1.02635
10:03:48|1.02635
10:03:49|1.02618
10:03:50|1.02618
10:03:51|1.02618
10:03:52|1.02665
10:03:53|1.02671
10:03:54|1.02671
10:03:55|1.02668
10:03:56|1.0305
10:03:57|1.03124
10:03:58|1.03199
10:03:59|1.03199
10:04:00|1.03199
10:04:01|1.03185
10:04:02|1.03124
10:04:03|1.03124
10:04:04|1.02962
10:04:05|1.02962
10:04:06|1.02962
10:04:07|1.02962
10:04:08|1.02915
10:04:10|1.02915
10:04:10|1.02863
10:04:11|1.02879
10:04:12|1.02879
10:04:14|1.02879
10:04:14|1.02879
10:04:16|1.03016
10:04:16|1.03016
10:04:18|1.03092
10:04:19|1.03092
10:04:19|1.03092
10:04:20|1.03092
10:04:21|1.03092
10:04:22|1.03032
10:04:24|1.02969
10:04:25|1.02974
10:04:26|1.02934
10:04:28|1.02934
10:04:29|1.02934
10:04:30|1.02974
10:04:32|1.02974
10:04:32|1.02974
10:04:34|1.0293
10:04:35|1.0293
10:04:36|1.02984
10:04:37|1.02984
10:04:38|1.02984
10:04:39|1.02984
10:04:41|1.03107
10:04:42|1.031
10:04:42|1.03074
10:04:44|1.02984
10:04:44|1.02984
10:04:46|1.02984
10:04:47|1.02984
10:04:47|1.02984
10:04:49|1.02984
10:04:50|1.02984
10:04:51|1.03084
10:04:52|1.0308
10:04:53|1.03104
10:04:54|1.03104
10:04:55|1.03104
10:04:56|1.03104
10:04:57|1.03104
10:04:58|1.03104
10:04:59|1.03104
10:05:00|1.03104
10:05:01|1.031
10:05:02|1.031
10:05:03|1.031
10:05:04|1.031
10:05:05|1.03191
10:05:06|1.03191
10:05:07|1.03191
10:05:08|1.03191
10:05:09|1.03064
10:05:10|1.03064
10:05:11|1.03064
10:05:12|1.03064
10:05:13|1.03064
10:05:14|1.02952
10:05:15|1.02952
10:05:16|1.02952
10:05:17|1.02952
10:05:18|1.02952
10:05:19|1.02952
10:05:20|1.02952
10:05:21|1.02952
10:05:22|1.02952
10:05:23|1.02952
10:05:24|1.0302
10:05:26|1.03054
10:05:27|1.03054
10:05:27|1.03054
10:05:28|1.03054
10:05:29|1.03054
10:05:31|1.03054
10:05:32|1.03023
10:05:32|1.03023
10:05:34|1.03023
10:05:35|1.03023
10:05:36|1.03004
10:05:37|1.03004
10:05:38|1.03004
10:05:39|1.03004
10:05:40|1.03004
10:05:41|1.03004
10:05:42|1.03004
10:05:43|1.0293
10:05:44|1.0293
10:05:45|1.0293
10:05:46|1.0293
10:05:47|1.0293
10:05:48|1.0293
10:05:49|1.0293
10:05:50|1.0293
10:05:51|1.02834
10:05:53|1.02834
10:05:53|1.0279
10:05:54|1.02642
10:05:55|1.02654
10:05:56|1.02694
10:05:58|1.02585
10:05:58|1.02543
10:05:59|1.02543
10:06:01|1.02543
10:06:02|1.02543
10:06:02|1.02554
10:06:04|1.02554
10:06:05|1.02558
10:06:06|1.02519
10:06:06|1.02519
10:06:08|1.02443
10:06:09|1.02443
10:06:10|1.02502
10:06:11|1.02642
10:06:12|1.02642
10:06:13|1.02642
10:06:15|1.02642
10:06:15|1.02642
10:06:16|1.02642
10:06:17|1.02642
10:06:18|1.02642
10:06:19|1.02494
10:06:20|1.02494
10:06:21|1.0243
10:06:22|1.02371
10:06:23|1.02338
10:06:24|1.02338
10:06:25|1.02338
10:06:26|1.02338
10:06:28|1.02338
10:06:29|1.02338
10:06:29|1.02338
10:06:31|1.02338
10:06:32|1.02358
10:06:33|1.02364
10:06:34|1.02464
10:06:35|1.02464
10:06:36|1.02464
10:06:37|1.02464
10:06:38|1.02464
10:06:39|1.02464
10:06:40|1.02464
10:06:41|1.02464
10:06:43|1.02464
10:06:44|1.02464
10:06:45|1.02464
10:06:46|1.02464
10:06:47|1.02464
10:06:48|1.02464
10:06:49|1.0233
10:06:50|1.0233
10:06:51|1.02367
10:06:52|1.02367
10:06:53|1.02367
10:06:54|1.02473
10:06:55|1.02473
10:06:56|1.02544
10:06:57|1.02524
10:06:58|1.02524
10:06:59|1.02524
10:07:00|1.02524
10:07:01|1.02331
10:07:02|1.02331
10:07:03|1.02331
10:07:04|1.02331
10:07:05|1.02331
10:07:06|1.02331
10:07:07|1.02331
10:07:08|1.02331
10:07:09|1.02344
10:07:10|1.02344
10:07:11|1.02344
10:07:12|1.02344
10:07:13|1.02344
10:07:14|1.02344
10:07:15|1.02344
10:07:16|1.02509
10:07:17|1.02509
10:07:18|1.02509
10:07:19|1.02509
10:07:20|1.02509
10:07:21|1.02509
10:07:22|1.02509
10:07:23|1.02509
10:07:24|1.02509
10:07:25|1.02509
10:07:26|1.02509
10:07:27|1.02509
10:07:29|1.02509
10:07:30|1.02509
10:07:32|1.02509
10:07:33|1.02421
10:07:34|1.02421
10:07:35|1.02421
10:07:36|1.02453
10:07:37|1.02453
10:07:38|1.02453
10:07:39|1.02468
10:07:41|1.02468
10:07:41|1.02468
10:07:43|1.02468
10:07:44|1.02468
10:07:45|1.02468
10:07:46|1.02468
10:07:47|1.02468
10:07:47|1.02468
10:07:49|1.02468
10:07:49|1.02468
10:07:51|1.02468
10:07:52|1.02462
10:07:53|1.02462
10:07:54|1.02462
10:07:55|1.02462
10:07:56|1.02462
10:07:57|1.02462
10:07:58|1.02468
10:07:59|1.02619
10:08:00|1.02619
10:08:01|1.02619
10:08:03|1.02635
10:08:03|1.02723
10:08:04|1.02813
10:08:06|1.02845
10:08:06|1.02845
10:08:07|1.02845
10:08:08|1.02864
10:08:09|1.02864
10:08:10|1.02864
10:08:11|1.02953
10:08:12|1.02953
10:08:14|1.02942
10:08:15|1.02942
10:08:15|1.02983
10:08:16|1.02983
10:08:17|1.02983
10:08:18|1.02983
10:08:19|1.02983
10:08:21|1.02983
10:08:21|1.02983
10:08:22|1.02983
10:08:24|1.02983
10:08:24|1.02983
10:08:25|1.02983
10:08:26|1.02984
10:08:28|1.02984
10:08:28|1.02984
10:08:30|1.02984
10:08:31|1.02984
10:08:31|1.02984
10:08:32|1.02984
10:08:33|1.02984
10:08:35|1.02984
10:08:36|1.03023
10:08:37|1.03023
10:08:37|1.03023
10:08:39|1.03023
10:08:39|1.02943
10:08:41|1.02943
10:08:42|1.02943
10:08:43|1.02943
10:08:44|1.02943
10:08:45|1.02864
10:08:46|1.02844
10:08:47|1.02844
10:08:48|1.02959
10:08:49|1.02959
10:08:50|1.02959
10:08:52|1.02959
10:08:52|1.02959
10:08:53|1.02959
10:08:54|1.02959
10:08:55|1.02959
10:08:57|1.02959
10:08:58|1.02959
10:08:59|1.02959
10:08:59|1.02959
10:09:00|1.02959
10:09:02|1.02959
10:09:02|1.02959
10:09:04|1.02959
10:09:04|1.02959
10:09:05|1.02959
10:09:06|1.02959
10:09:08|1.02959
10:09:08|1.02959
10:09:09|1.02743
10:09:10|1.02743
10:09:12|1.02743
10:09:13|1.02743
10:09:13|1.02743
10:09:15|1.02596
10:09:15|1.02596
10:09:16|1.02596
10:09:18|1.02596
10:09:19|1.02596
10:09:20|1.02596
10:09:21|1.02596
10:09:22|1.02596
10:09:23|1.02596
10:09:24|1.02645
10:09:25|1.02645
10:09:26|1.02645
10:09:27|1.02645
10:09:28|1.02645
10:09:29|1.02645
10:09:31|1.02645
10:09:31|1.02561
10:09:33|1.02561
10:09:34|1.02561
10:09:35|1.02561
10:09:36|1.0246
10:09:37|1.0246
10:09:38|1.02417
10:09:38|1.02371
10:09:40|1.0232
10:09:41|1.0232
10:09:42|1.02346
10:09:43|1.02346
10:09:44|1.02346
10:09:45|1.02346
10:09:46|1.02346
10:09:48|1.02346
10:09:48|1.0222
10:09:50|1.0222
10:09:50|1.0222
10:09:52|1.02214
10:09:52|1.02214
10:09:53|1.02214
10:09:55|1.02214
10:09:56|1.02008
10:09:56|1.0186
10:09:57|1.0186
10:09:58|1.01859
10:09:59|1.01796
10:10:00|1.01796
10:10:01|1.01833
10:10:03|1.01904
10:10:03|1.01894
10:10:05|1.01894
10:10:06|1.01894
10:10:06|1.01894
10:10:07|1.01873
10:10:08|1.01873
10:10:09|1.01873
10:10:10|1.01873
10:10:11|1.01873
10:10:12|1.01873
10:10:14|1.01873
10:10:15|1.01745
10:10:15|1.01835
10:10:17|1.01684
10:10:17|1.01684
10:10:18|1.01778
10:10:19|1.01808
10:10:20|1.01917
10:10:21|1.0187
10:10:22|1.0187
10:10:24|1.0187
10:10:24|1.01897
10:10:25|1.01893
10:10:26|1.01884
10:10:27|1.01832
10:10:29|1.01705
10:10:30|1.01705
10:10:31|1.01705
10:10:32|1.01705
10:10:33|1.01937
10:10:34|1.01954
10:10:35|1.01936
10:10:36|1.01936
10:10:37|1.01946
10:10:38|1.02005
10:10:39|1.02005
10:10:40|1.01887
10:10:41|1.01887
10:10:42|1.01785
10:10:43|1.01785
10:10:44|1.01785
10:10:46|1.01785
10:10:47|1.01785
10:10:48|1.01847
10:10:49|1.01959
10:10:50|1.01895
10:10:51|1.01807
10:10:52|1.01877
10:10:53|1.01786
10:10:54|1.01826
10:10:55|1.01826
10:10:56|1.01895
10:10:57|1.01755
10:10:59|1.01745
10:10:59|1.01735
10:11:00|1.01735
10:11:01|1.01785
10:11:02|1.01715
10:11:03|1.01695
10:11:04|1.01675
10:11:05|1.01655
10:11:06|1.01665
10:11:08|1.01635
10:11:08|1.0154
10:11:10|1.01525
10:11:11|1.0156
10:11:11|1.01485
10:11:12|1.01535
10:11:13|1.01569
10:11:14|1.01569
10:11:15|1.01386
10:11:16|1.01609
10:11:18|1.01609
10:11:18|1.01609
10:11:19|1.01496
10:11:20|1.01455
10:11:21|1.01415
10:11:22|1.01405
10:11:23|1.01405
10:11:24|1.01405
10:11:25|1.01405
10:11:27|1.01405
10:11:27|1.01608
10:11:28|1.01555
10:11:29|1.01437
10:11:30|1.01436
10:11:31|1.01436
10:11:32|1.01436
10:11:34|1.01475
10:11:34|1.01436
10:11:36|1.01436
10:11:37|1.01436
10:11:38|1.01586
10:11:39|1.01586
10:11:40|1.01586
10:11:41|1.01521
10:11:41|1.01555
10:11:43|1.01555
10:11:44|1.01516
10:11:45|1.01516
10:11:46|1.01566
10:11:47|1.01657
10:11:48|1.01678
10:11:49|1.01678
10:11:50|1.01615
10:11:51|1.01626
10:11:52|1.01626
10:11:53|1.01626
10:11:54|1.01535
10:11:55|1.01535
10:11:56|1.01535
10:11:57|1.01535
10:11:58|1.01535
10:11:59|1.01535
10:12:00|1.01535
10:12:01|1.01535
10:12:02|1.01515
10:12:04|1.01515
10:12:04|1.01485
10:12:05|1.01485
10:12:06|1.01455
10:12:07|1.01329
10:12:08|1.01329
10:12:10|1.01329
10:12:10|1.01329
10:12:11|1.01287
10:12:12|1.01287
10:12:14|1.01239
10:12:15|1.01239
10:12:15|1.01177
10:12:16|1.01167
10:12:18|1.01167
10:12:18|1.01218
10:12:19|1.01218
10:12:20|1.01218
10:12:21|1.01237
10:12:22|1.01237
10:12:23|1.01237
10:12:24|1.01243
10:12:26|1.01323
10:12:26|1.01247
10:12:27|1.01207
10:12:28|1.01052
10:12:29|1.01052
10:12:31|1.01131
10:12:31|1.01214
10:12:33|1.01214
10:12:34|1.01214
10:12:36|1.01218
10:12:37|1.01218
10:12:38|1.01218
10:12:38|1.01187
10:12:40|1.01187
10:12:41|1.01186
10:12:42|1.01217
10:12:43|1.01217
10:12:45|1.01217
10:12:46|1.01188
10:12:47|1.01077
10:12:48|1.01077
10:12:49|1.00941
10:12:50|1.01
10:12:51|1.00918
10:12:52|1.00944
10:12:53|1.00944
10:12:54|1.00944
10:12:55|1.00944
10:12:56|1.00944
10:12:57|1.00944
10:12:58|1.00944
10:12:59|1.01023
10:13:00|1.01068
10:13:01|1.01068
10:13:02|1.01068
10:13:03|1.01068
10:13:04|1.01068
10:13:05|1.01068
10:13:06|1.01068
10:13:07|1.01068
10:13:08|1.01068
10:13:09|1.01068
10:13:10|1.01068
10:13:11|1.01077
10:13:12|1.01077
10:13:13|1.01077
10:13:14|1.01207
10:13:15|1.01207
10:13:16|1.01207
10:13:17|1.01207
10:13:18|1.01181
10:13:19|1.0111
10:13:20|1.0111
10:13:21|1.01068
10:13:22|1.0101
10:13:23|1.0102
10:13:24|1.0102
10:13:25|1.0102
10:13:26|1.01087
10:13:27|1.01087
10:13:28|1.0109
10:13:29|1.0109
10:13:30|1.0109
10:13:31|1.01155
10:13:32|1.01155
10:13:34|1.01155
10:13:35|1.01133
10:13:36|1.01133
10:13:38|1.01228
10:13:39|1.01281
10:13:40|1.013
10:13:41|1.013
10:13:42|1.013
10:13:43|1.01275
10:13:44|1.01275
10:13:45|1.01173
10:13:46|1.01173
10:13:47|1.01173
10:13:48|1.01173
10:13:50|1.01173
10:13:50|1.01162
10:13:51|1.01162
10:13:52|1.01147
10:13:53|1.01147
10:13:54|1.011
10:13:55|1.011
10:13:57|1.0104
10:13:58|1.0104
10:13:59|1.01288
10:14:00|1.01288
10:14:01|1.01225
10:14:02|1.01225
10:14:03|1.0116
10:14:04|1.0112
10:14:05|1.011
10:14:06|1.011
10:14:07|1.011
10:14:08|1.01072
10:14:09|1.01072
10:14:10|1.01072
10:14:11|1.01072
10:14:12|1.01072
10:14:13|1.01072
10:14:14|1.01072
10:14:15|1.01072
10:14:16|1.0109
10:14:17|1.0109
10:14:18|1.0109
10:14:19|1.0109
10:14:20|1.0109
10:14:21|1.0109
10:14:22|1.0109
10:14:23|1.01127
10:14:24|1.01127
10:14:25|1.01127
10:14:26|1.01127
10:14:27|1.01127
10:14:28|1.01127
10:14:29|1.01127
10:14:30|1.01127
10:14:31|1.01127
10:14:32|1.01175
10:14:33|1.01141
10:14:34|1.01095
10:14:35|1.01097
10:14:36|1.01097
10:14:37|1.01097
10:14:38|1.01118
10:14:40|1.01118
10:14:41|1.01118
10:14:42|1.01118
10:14:42|1.01118
10:14:43|1.01118
10:14:45|1.0112
10:14:46|1.0112
10:14:47|1.0112
10:14:47|1.0112
10:14:49|1.0112
10:14:50|1.0112
10:14:50|1.0112
10:14:51|1.0112
10:14:52|1.0112
10:14:54|1.0112
10:14:55|1.01062
10:14:56|1.01062
10:14:57|1.0104
10:14:58|1.0104
10:14:59|1.0104
10:15:00|1.0104
10:15:01|1.0104
10:15:02|1.0104
10:15:03|1.0104
10:15:04|1.01223
10:15:05|1.01223
10:15:06|1.01223
10:15:07|1.01091
10:15:08|1.01241
10:15:09|1.01294
10:15:10|1.01294
10:15:11|1.01294
10:15:12|1.0121
10:15:13|1.01227
10:15:15|1.01266
10:15:15|1.01266
10:15:16|1.0131
10:15:17|1.0131
10:15:19|1.01459
10:15:20|1.01459
10:15:21|1.01459
10:15:22|1.01512
10:15:23|1.01657
10:15:24|1.01567
10:15:25|1.01627
10:15:26|1.0159
10:15:27|1.01586
10:15:28|1.01526
10:15:29|1.01507
10:15:30|1.01496
10:15:31|1.01376
10:15:32|1.01467
10:15:33|1.01537
10:15:35|1.01438
10:15:36|1.01579
10:15:37|1.01527
10:15:39|1.01417
10:15:40|1.01316
10:15:41|1.01316
10:15:42|1.01316
10:15:43|1.01339
10:15:44|1.01397
10:15:45|1.01358
10:15:46|1.01358
10:15:47|1.01416
10:15:48|1.01423
10:15:49|1.01423
10:15:50|1.01387
10:15:51|1.01387
10:15:52|1.01387
10:15:53|1.01337
10:15:54|1.01362
10:15:55|1.01362
10:15:56|1.01362
10:15:57|1.01377
10:15:58|1.01377
10:15:59|1.01423
10:16:00|1.01423
10:16:01|1.01423
10:16:02|1.01423
10:16:03|1.01397
10:16:04|1.01397
10:16:05|1.01397
10:16:06|1.01397
10:16:07|1.01397
10:16:08|1.01397
10:16:09|1.01397
10:16:10|1.01467
10:16:11|1.01467
10:16:12|1.01467
10:16:13|1.01422
10:16:14|1.01374
10:16:15|1.01337
10:16:16|1.01337
10:16:17|1.01337
10:16:18|1.01337
10:16:19|1.01337
10:16:20|1.01282
10:16:21|1.01287
10:16:22|1.01277
10:16:23|1.01277
10:16:24|1.01277
10:16:25|1.01277
10:16:26|1.01277
10:16:27|1.01277
10:16:28|1.01158
10:16:29|1.01129
10:16:31|1.01058
10:16:31|1.01058
10:16:32|1.01058
10:16:33|1.00997
10:16:34|1.00979
10:16:36|1.00979
10:16:37|1.00943
10:16:38|1.00943
10:16:39|1.00943
10:16:40|1.00943
10:16:42|1.01006
10:16:43|1.01006
10:16:43|1.01006
10:16:44|1.01006
10:16:45|1.01062
10:16:46|1.01062
10:16:47|1.01062
10:16:49|1.01062
10:16:49|1.00935
10:16:51|1.00935
10:16:52|1.0089
10:16:53|1.00969
10:16:54|1.00968
10:16:54|1.00859
10:16:55|1.00859
10:16:57|1.00859
10:16:58|1.00859
10:16:59|1.00859
10:17:00|1.00859
10:17:01|1.00859
10:17:02|1.00859
10:17:03|1.00859
10:17:04|1.00859
10:17:05|1.0092
10:17:06|1.0092
10:17:07|1.01007
10:17:08|1.01006
10:17:09|1.00859
10:17:10|1.00783
10:17:11|1.00783
10:17:12|1.00786
10:17:13|1.00927
10:17:14|1.00505
10:17:15|1.00505
10:17:16|1.00701
10:17:17|1.00701
10:17:18|1.00752
10:17:19|1.00701
10:17:21|1.00823
10:17:21|1.00822
10:17:22|1.00663
10:17:23|1.00756
10:17:24|1.00707
10:17:26|1.00707
10:17:26|1.00663
10:17:27|1.00663
10:17:28|1.00663
10:17:29|1.00698
10:17:30|1.00595
10:17:31|1.00595
10:17:32|1.005
10:17:33|1.00558
10:17:35|1.005
10:17:35|1.00554
10:17:37|1.00546
10:17:38|1.00619
10:17:39|1.00531
10:17:40|1.00531
10:17:41|1.00531
10:17:42|1.00531
10:17:43|1.00531
10:17:44|1.00531
10:17:45|1.00531
10:17:46|1.00539
10:17:47|1.00539
10:17:49|1.00539
10:17:49|1.00539
10:17:51|1.00539
10:17:52|1.00539
10:17:53|1.00539
10:17:54|1.00539
10:17:55|1.00398
10:17:56|1.00435
10:17:57|1.0045
10:17:58|1.00454
10:17:59|1.0045
10:18:00|1.00379
10:18:01|1.00386
10:18:02|1.00386
10:18:03|1.00386
10:18:04|1.00349
10:18:05|1.0033
10:18:06|1.00304
10:18:07|1.00249
10:18:08|1.00249
10:18:09|1.00249
10:18:10|1.00383
10:18:11|1.004
10:18:12|1.00435
10:18:13|1.00435
10:18:14|1.00435
10:18:15|1.00435
10:18:16|1.00435
10:18:17|1.00435
10:18:18|1.00366
10:18:19|1.00472
10:18:20|1.00472
10:18:22|1.00472
10:18:22|1.00528
10:18:23|1.00528
10:18:25|1.00528
10:18:25|1.00528
10:18:26|1.00638
10:18:27|1.00638
10:18:28|1.00638
10:18:29|1.00539
10:18:31|1.00435
10:18:31|1.00473
10:18:32|1.00473
10:18:33|1.00445
10:18:34|1.00455
10:18:35|1.00455
10:18:36|1.00539
10:18:38|1.00505
10:18:40|1.00435
10:18:41|1.00435
10:18:41|1.004
10:18:42|1.004
10:18:44|1.00515
10:18:45|1.00579
10:18:46|1.00579
10:18:47|1.00502
10:18:48|1.00502
10:18:49|1.00502
10:18:50|1.00607
10:18:51|1.00518
10:18:52|1.00518
10:18:53|1.00518
10:18:54|1.00657
10:18:55|1.00615
10:18:56|1.00615
10:18:57|1.00615
10:18:58|1.00615
10:18:59|1.00615
10:19:00|1.00703
10:19:01|1.00724
10:19:03|1.00745
10:19:04|1.00715
10:19:06|1.00715
10:19:07|1.00739
10:19:08|1.00802
10:19:08|1.00802
10:19:10|1.00802
10:19:11|1.00802
10:19:12|1.00805
10:19:12|1.00805
10:19:14|1.00805
10:19:14|1.00805
10:19:16|1.00937
10:19:16|1.00937
10:19:17|1.00937
10:19:19|1.00984
10:19:20|1.00984
10:19:20|1.01053
10:19:22|1.01053
10:19:22|1.01053
10:19:24|1.01116
10:19:25|1.01049
10:19:25|1.01007
10:19:26|1.01007
10:19:28|1.01007
10:19:29|1.01055
10:19:29|1.01055
10:19:31|1.01053
10:19:32|1.01053
10:19:32|1.01539
10:19:33|1.01577
10:19:36|1.01577
10:19:36|1.01516
10:19:37|1.01516
10:19:39|1.01514
10:19:40|1.01514
10:19:41|1.01516
10:19:42|1.01516
10:19:43|1.01516
10:19:45|1.01516
10:19:45|1.01516
10:19:46|1.01464
10:19:48|1.01466
10:19:48|1.01522
10:19:49|1.01532
10:19:51|1.01576
10:19:51|1.01576
10:19:53|1.01535
10:19:53|1.01482
10:19:55|1.0151
10:19:56|1.01473
10:19:57|1.01514
10:19:57|1.01389
10:19:59|1.01183
10:20:00|1.01183
10:20:00|1.01102
10:20:01|1.00903
10:20:02|1.00903
10:20:03|1.00903
10:20:04|1.00879
10:20:05|1.00827
10:20:06|1.00895
10:20:07|1.00895
10:20:08|1.00865
10:20:09|1.00865
10:20:10|1.00865
10:20:12|1.00865
10:20:13|1.00885
10:20:13|1.00855
10:20:14|1.00875
10:20:15|1.00864
10:20:16|1.00925
10:20:18|1.00924
10:20:19|1.00996
10:20:20|1.00996
10:20:20|1.00996
10:20:22|1.01145
10:20:22|1.01145
10:20:23|1.01145
10:20:24|1.01187
10:20:25|1.01122
10:20:26|1.01122
10:20:28|1.01121
10:20:28|1.01142
10:20:29|1.01045
10:20:30|1.01045
10:20:31|1.01132
10:20:33|1.01148
10:20:34|1.01152
10:20:34|1.01152
10:20:35|1.01161
10:20:36|1.01123
10:20:38|1.01123
10:20:38|1.01132
10:20:40|1.01111
10:20:42|1.01181
10:20:43|1.01187
10:20:44|1.01204
10:20:45|1.01204
10:20:46|1.01292
10:20:47|1.01292
10:20:48|1.01266
10:20:49|1.01266
10:20:50|1.01412
10:20:51|1.01456
10:20:52|1.01542
10:20:53|1.01541
10:20:54|1.01512
10:20:55|1.01521
10:20:56|1.01427
10:20:57|1.01341
10:20:58|1.01311
10:20:59|1.01215
10:21:00|1.0128
10:21:01|1.0128
10:21:02|1.01141
10:21:03|1.01295
10:21:04|1.01
10:21:05|1.00959
10:21:06|1.00947
10:21:07|1.00947
10:21:08|1.00947
10:21:09|1.00971
10:21:10|1.0098
10:21:11|1.01021
10:21:12|1.01021
10:21:13|1.01021
10:21:14|1.01021
10:21:15|1.00987
10:21:16|1.01017
10:21:17|1.00972
10:21:18|1.00972
10:21:19|1.00972
10:21:20|1.00972
10:21:21|1.00972
10:21:22|1.00972
10:21:23|1.00856
10:21:24|1.00869
10:21:25|1.00909
10:21:26|1.0087
10:21:27|1.00936
10:21:28|1.00958
10:21:29|1.00957
10:21:30|1.00957
10:21:31|1.00957
10:21:32|1.00961
10:21:33|1.01007
10:21:34|1.01059
10:21:35|1.01059
10:21:36|1.01182
10:21:37|1.01267
10:21:38|1.01339
10:21:39|1.01339
10:21:40|1.01339
10:21:41|1.01287
10:21:43|1.01377
10:21:43|1.01412
10:21:44|1.01447
10:21:45|1.01446
10:21:47|1.01446
10:21:47|1.01267
10:21:49|1.01303
10:21:49|1.01303
10:21:50|1.01303
10:21:52|1.0131
10:21:52|1.01376
10:21:53|1.01346
10:21:55|1.01346
10:21:55|1.01352
10:21:57|1.01352
10:21:58|1.01352
10:21:58|1.01269
10:21:59|1.01269
10:22:01|1.01211
10:22:01|1.01156
10:22:02|1.0112
10:22:04|1.01059
10:22:04|1.01059
10:22:05|1.00969
10:22:06|1.00969
10:22:08|1.01055
10:22:09|1.01076
10:22:10|1.01129
10:22:10|1.01163
10:22:12|1.01163
10:22:12|1.01179
10:22:14|1.01297
10:22:15|1.01297
10:22:15|1.01297
10:22:17|1.01265
10:22:17|1.01296
10:22:19|1.01306
10:22:20|1.01306
10:22:21|1.01446
10:22:22|1.01467
10:22:23|1.01467
10:22:24|1.01524
10:22:25|1.01524
10:22:26|1.01455
10:22:27|1.0139
10:22:28|1.01267
10:22:29|1.01296
10:22:30|1.01237
10:22:31|1.01163
10:22:32|1.01197
10:22:33|1.01206
10:22:34|1.01127
10:22:35|1.01127
10:22:36|1.01024
10:22:37|1.01066
10:22:38|1.01066
10:22:39|1.01086
10:22:40|1.01067
10:22:42|1.01087
10:22:44|1.01116
10:22:45|1.01127
10:22:46|1.01207
10:22:46|1.01207
10:22:48|1.01247
10:22:49|1.01267
10:22:50|1.0138
10:22:51|1.01394
10:22:52|1.01394
10:22:53|1.01292
10:22:54|1.0124
10:22:55|1.0124
10:22:56|1.01249
10:22:57|1.0113
10:22:58|1.0109
10:23:00|1.0109
10:23:00|1.01046
10:23:02|1.01046
10:23:02|1.0109
10:23:04|1.01137
10:23:04|1.01137
10:23:05|1.01203
10:23:06|1.0124
10:23:07|1.0124
10:23:09|1.011
10:23:09|1.01156
10:23:10|1.01156
10:23:11|1.0108
10:23:12|1.01147
10:23:13|1.01197
10:23:14|1.0121
10:23:15|1.0119
10:23:16|1.01159
10:23:17|1.01159
10:23:18|1.01159
10:23:19|1.01059
10:23:21|1.01015
10:23:22|1.00999
10:23:22|1.00999
10:23:24|1.00959
10:23:24|1.00959
10:23:26|1.01037
10:23:26|1.00918
10:23:27|1.00918
10:23:28|1.00986
10:23:30|1.00986
10:23:30|1.00997
10:23:32|1.00997
10:23:33|1.00997
10:23:33|1.00997
10:23:35|1.00901
10:23:36|1.00901
10:23:37|1.00855
10:23:38|1.0078
10:23:38|1.0078
10:23:39|1.00897
10:23:41|1.00907
10:23:42|1.00849
10:23:43|1.00849
10:23:43|1.00849
10:23:45|1.00849
10:23:46|1.00927
10:23:48|1.00927
10:23:48|1.00888
10:23:49|1.00888
10:23:50|1.00859
10:23:51|1.0085
10:23:52|1.0085
10:23:53|1.0089
10:23:54|1.0089
10:23:55|1.00954
10:23:57|1.00772
10:23:57|1.00849
10:23:58|1.00849
10:23:59|1.00864
10:24:00|1.00864
10:24:02|1.00799
10:24:03|1.00799
10:24:03|1.00799
10:24:05|1.00914
10:24:05|1.00914
10:24:06|1.009
10:24:07|1.00994
10:24:08|1.01059
10:24:10|1.01059
10:24:11|1.01069
10:24:12|1.01029
10:24:13|1.00999
10:24:14|1.00999
10:24:15|1.01028
10:24:16|1.00945
10:24:17|1.00945
10:24:18|1.009
10:24:19|1.009
10:24:20|1.00829
10:24:21|1.00829
10:24:22|1.00829
10:24:23|1.00774
10:24:24|1.00774
10:24:25|1.00789
10:24:26|1.00789
10:24:27|1.00789
10:24:28|1.00789
10:24:29|1.00836
10:24:30|1.00867
10:24:31|1.00867
10:24:32|1.00867
10:24:33|1.00865
10:24:35|1.00819
10:24:35|1.00907
10:24:37|1.00907
10:24:37|1.00907
10:24:39|1.00907
10:24:39|1.00907
10:24:40|1.00907
10:24:41|1.00907
10:24:42|1.00782
10:24:44|1.00782
10:24:44|1.00782
10:24:46|1.00782
10:24:47|1.00739
10:24:48|1.00779
10:24:49|1.00779
10:24:50|1.00767
10:24:51|1.00767
10:24:52|1.00767
10:24:53|1.00767
10:24:54|1.00767
10:24:55|1.00767
10:24:56|1.0077
10:24:57|1.0077
10:24:58|1.0077
10:24:59|1.0077
10:25:00|1.00805
10:25:02|1.00805
10:25:03|1.00805
10:25:03|1.00805
10:25:04|1.00805
10:25:05|1.00805
10:25:06|1.0073
10:25:07|1.00746
10:25:08|1.00746
10:25:10|1.00746
10:25:11|1.00747
10:25:11|1.00747
10:25:13|1.00936
10:25:13|1.00989
10:25:14|1.01017
10:25:15|1.01017
10:25:16|1.00989
10:25:18|1.00989
10:25:19|1.01025
10:25:20|1.00899
10:25:21|1.00899
10:25:22|1.00859
10:25:22|1.00859
10:25:24|1.00821
10:25:24|1.00821
10:25:25|1.00821
10:25:27|1.00821
10:25:27|1.00821
10:25:29|1.00821
10:25:30|1.00821
10:25:31|1.00951
10:25:32|1.00951
10:25:32|1.00879
10:25:34|1.00879
10:25:34|1.00879
10:25:35|1.01007
10:25:37|1.01007
10:25:38|1.01057
10:25:39|1.01067
10:25:40|1.01007
10:25:41|1.01007
10:25:42|1.01007
10:25:43|1.01007
10:25:44|1.00946
10:25:46|1.00946
10:25:46|1.00946
10:25:47|1.00946
10:25:48|1.0095
10:25:50|1.0095
10:25:51|1.0095
10:25:52|1.0095
10:25:52|1.0095
10:25:54|1.0095
10:25:55|1.0095
10:25:56|1.0095
10:25:57|1.00879
10:25:58|1.00879
10:25:59|1.00874
10:26:00|1.00874
10:26:01|1.00889
10:26:02|1.00809
10:26:03|1.00739
10:26:05|1.00739
10:26:05|1.00741
10:26:06|1.00741
10:26:08|1.00741
10:26:08|1.00674
10:26:10|1.00674
10:26:11|1.00569
10:26:12|1.00569
10:26:13|1.00566
10:26:14|1.00566
10:26:15|1.00606
10:26:16|1.00587
10:26:17|1.00644
10:26:18|1.00644
10:26:19|1.00695
10:26:20|1.00695
10:26:21|1.00707
10:26:22|1.00821
10:26:23|1.00704
10:26:24|1.00704
10:26:25|1.00704
10:26:26|1.00704
10:26:27|1.00704
10:26:28|1.00729
10:26:29|1.00799
10:26:30|1.00829
10:26:31|1.00841
10:26:32|1.00811
10:26:33|1.00811
10:26:34|1.00894
10:26:35|1.00894
10:26:36|1.01026
10:26:37|1.01026
10:26:38|1.01026
10:26:39|1.0114
10:26:40|1.01143
10:26:41|1.01184
10:26:42|1.01184
10:26:43|1.01184
10:26:44|1.01184
10:26:45|1.01184
10:26:47|1.01184
10:26:47|1.01236
10:26:48|1.01236
10:26:49|1.01344
10:26:50|1.01344
10:26:52|1.01344
10:26:53|1.01344
10:26:54|1.01309
10:26:54|1.01309
10:26:55|1.01309
10:26:57|1.01309
10:26:58|1.01308
10:26:59|1.01308
10:27:00|1.01157
10:27:01|1.01157
10:27:02|1.01079
10:27:03|1.00961
10:27:04|1.00999
10:27:05|1.00999
10:27:06|1.00999
10:27:07|1.00999
10:27:08|1.00999
10:27:09|1.00999
10:27:10|1.00981
10:27:11|1.00981
10:27:12|1.00981
10:27:13|1.00981
10:27:15|1.00981
10:27:15|1.00869
10:27:16|1.00869
10:27:18|1.00869
10:27:18|1.00869
10:27:19|1.00869
10:27:20|1.00819
10:27:21|1.00839
10:27:22|1.00903
10:27:24|1.00989
10:27:24|1.01019
10:27:25|1.0101
10:27:26|1.0101
10:27:27|1.0101
10:27:29|1.0101
10:27:30|1.01015
10:27:31|1.00949
10:27:32|1.01028
10:27:32|1.00969
10:27:34|1.00969
10:27:35|1.00906
10:27:36|1.00906
10:27:37|1.00906
10:27:38|1.00906
10:27:39|1.01009
10:27:40|1.01009
10:27:41|1.01079
10:27:42|1.01079
10:27:43|1.01079
10:27:44|1.01079
10:27:45|1.01079
10:27:46|1.01079
10:27:48|1.00899
10:27:49|1.00989
10:27:50|1.00859
10:27:51|1.00859
10:27:52|1.00859
10:27:53|1.00859
10:27:54|1.00859
10:27:56|1.00851
10:27:57|1.01079
10:27:58|1.00959
10:27:58|1.00959
10:27:59|1.00999
10:28:00|1.01053
10:28:01|1.01079
10:28:03|1.01012
10:28:03|1.01012
10:28:04|1.01012
10:28:06|1.01064
10:28:06|1.00979
10:28:08|1.00929
10:28:08|1.00929
10:28:09|1.00929
10:28:11|1.00929
10:28:11|1.00929
10:28:13|1.00869
10:28:13|1.00891
10:28:14|1.00789
10:28:15|1.00725
10:28:16|1.0075
10:28:17|1.0075
10:28:18|1.0095
10:28:19|1.0095
10:28:20|1.0095
10:28:21|1.0093
10:28:22|1.0098
10:28:24|1.0103
10:28:25|1.0107
10:28:26|1.01007
10:28:27|1.01079
10:28:27|1.01079
10:28:28|1.01005
10:28:29|1.01005
10:28:30|1.01005
10:28:31|1.01005
10:28:32|1.01005
10:28:33|1.01005
10:28:34|1.00895
10:28:35|1.00895
10:28:36|1.00895
10:28:37|1.00832
10:28:38|1.00832
10:28:39|1.00832
10:28:40|1.00832
10:28:41|1.00805
10:28:42|1.00814
10:28:43|1.0087
10:28:45|1.0087
10:28:45|1.0089
10:28:46|1.0089
10:28:48|1.00792
10:28:49|1.00835
10:28:50|1.00835
10:28:51|1.00835
10:28:52|1.00747
10:28:53|1.00747
10:28:54|1.0081
10:28:56|1.00815
10:28:56|1.00815
10:28:58|1.00815
10:28:59|1.00815
10:28:59|1.00815
10:29:01|1.00815
10:29:02|1.0076
10:29:03|1.00815
10:29:04|1.00815
10:29:05|1.00851
10:29:06|1.00851
10:29:07|1.00851
10:29:08|1.00851
10:29:10|1.00851
10:29:10|1.00889
10:29:11|1.00889
10:29:12|1.00889
10:29:13|1.00889
10:29:14|1.00899
10:29:15|1.00899
10:29:16|1.00899
10:29:17|1.00899
10:29:18|1.00899
10:29:20|1.00947
10:29:20|1.00914
10:29:21|1.00914
10:29:23|1.00914
10:29:24|1.00914
10:29:24|1.009
10:29:25|1.00845
10:29:26|1.00845
10:29:28|1.00845
10:29:29|1.00845
10:29:30|1.00845
10:29:31|1.00845
10:29:32|1.0091
10:29:33|1.00899
10:29:34|1.00899
10:29:35|1.00936
10:29:36|1.00936
10:29:37|1.00936
10:29:39|1.0095
10:29:39|1.00967
10:29:40|1.00967
10:29:41|1.00967
10:29:42|1.00983
10:29:43|1.00983
10:29:45|1.00983
10:29:45|1.00972
10:29:46|1.00972
10:29:47|1.00972
10:29:48|1.00972
10:29:50|1.00972
10:29:51|1.00927
10:29:53|1.00927
10:29:53|1.00859
10:29:55|1.00853
10:29:56|1.00853
10:29:57|1.00853
10:29:59|1.00795
10:29:59|1.00755
10:30:01|1.00755
10:30:02|1.0077
10:30:02|1.0077
10:30:03|1.00735
10:30:04|1.00735
10:30:06|1.00735
10:30:07|1.00735
10:30:08|1.00735
10:30:09|1.00735
10:30:10|1.00735
10:30:11|1.00735
10:30:12|1.00735
10:30:13|1.00735
10:30:14|1.00735
10:30:15|1.0093
10:30:16|1.0093
10:30:17|1.00895
10:30:18|1.00875
10:30:19|1.00875
10:30:20|1.00875
10:30:21|1.00806
10:30:22|1.0095
10:30:23|1.00815
10:30:24|1.00815
10:30:25|1.00815
10:30:26|1.00815
10:30:27|1.00815
10:30:28|1.00851
10:30:29|1.00969
10:30:30|1.00949
10:30:31|1.00949
10:30:32|1.00949
10:30:33|1.0094
10:30:34|1.01022
10:30:35|1.01074
10:30:36|1.012
10:30:37|1.012
10:30:38|1.01035
10:30:39|1.01035
10:30:40|1.01035
10:30:41|1.01035
10:30:42|1.00903
10:30:43|1.00857
10:30:45|1.00857
10:30:45|1.00831
10:30:46|1.00845
10:30:47|1.00845
10:30:48|1.00845
10:30:50|1.00793
10:30:51|1.00774
10:30:53|1.00774
10:30:54|1.00759
10:30:54|1.00759
10:30:56|1.00759
10:30:57|1.00759
10:30:58|1.00759
10:30:59|1.00759
10:31:00|1.00759
10:31:00|1.00718
10:31:02|1.00715
10:31:03|1.0066
10:31:04|1.0066
10:31:04|1.00716
10:31:06|1.00705
10:31:07|1.00705
10:31:08|1.00705
10:31:09|1.00705
10:31:10|1.00705
10:31:11|1.00705
10:31:12|1.00658
10:31:13|1.00658
10:31:14|1.00655
10:31:15|1.00655
10:31:16|1.00655
10:31:17|1.00659
10:31:18|1.00659
10:31:19|1.00683
10:31:20|1.00683
10:31:21|1.00683
10:31:22|1.00683
10:31:23|1.00683
10:31:24|1.00747
10:31:25|1.00747
10:31:26|1.00845
10:31:27|1.00898
10:31:28|1.00898
10:31:29|1.00865
10:31:31|1.00865
10:31:31|1.00865
10:31:32|1.00731
10:31:33|1.00731
10:31:34|1.00731
10:31:36|1.00731
10:31:36|1.00879
10:31:37|1.00879
10:31:39|1.00955
10:31:39|1.00955
10:31:40|1.01
10:31:41|1.01
10:31:42|1.01
10:31:43|1.01049
10:31:45|1.01039
10:31:45|1.01018
10:31:47|1.01018
10:31:47|1.01018
10:31:48|1.01018
10:31:50|1.01018
10:31:50|1.01018
10:31:51|1.01114
10:31:53|1.01069
10:31:54|1.01069
10:31:55|1.01069
10:31:56|1.01069
10:31:57|1.01069
10:31:58|1.01069
10:31:59|1.01069
10:32:00|1.01069
10:32:01|1.01069
10:32:02|1.01069
10:32:03|1.01069
10:32:05|1.01351
10:32:05|1.01186
10:32:06|1.01248
10:32:07|1.01248
10:32:08|1.01248
10:32:09|1.01248
10:32:10|1.01228
10:32:11|1.01198
10:32:12|1.01198
10:32:13|1.01239
10:32:14|1.01239
10:32:16|1.01239
10:32:16|1.01198
10:32:17|1.01198
10:32:18|1.01198
10:32:19|1.01198
10:32:20|1.01198
10:32:22|1.01198
10:32:22|1.01239
10:32:23|1.01209
10:32:24|1.01163
10:32:25|1.01163
10:32:26|1.01059
10:32:27|1.01059
10:32:28|1.01059
10:32:29|1.01059
10:32:30|1.01059
10:32:31|1.01059
10:32:32|1.01059
10:32:33|1.01059
10:32:34|1.01059
10:32:35|1.01059
10:32:36|1.01059
10:32:37|1.01059
10:32:38|1.01059
10:32:39|1.01029
10:32:40|1.01029
10:32:41|1.0094
10:32:42|1.00855
10:32:43|1.00855
10:32:44|1.00855
10:32:45|1.00855
10:32:46|1.00855
10:32:47|1.00855
10:32:48|1.00817
10:32:50|1.00833
10:32:50|1.00833
10:32:51|1.00852
10:32:52|1.00852
10:32:54|1.00892
10:32:55|1.00892
10:32:56|1.00892
10:32:57|1.00892
10:32:58|1.00892
10:32:59|1.00892
10:33:00|1.00858
10:33:01|1.00858
10:33:02|1.00858
10:33:03|1.00858
10:33:04|1.00858
10:33:05|1.00858
10:33:06|1.00858
10:33:07|1.008
10:33:08|1.00728
10:33:09|1.00728
10:33:11|1.00695
10:33:12|1.006
10:33:13|1.00564
10:33:14|1.0051
10:33:15|1.0051
10:33:16|1.00553
10:33:17|1.00642
10:33:18|1.00672
10:33:19|1.0069
10:33:20|1.0069
10:33:21|1.00713
10:33:22|1.00747
10:33:23|1.00747
10:33:24|1.00747
10:33:25|1.00747
10:33:26|1.00652
10:33:27|1.00652
10:33:28|1.00652
10:33:29|1.00652
10:33:30|1.00652
10:33:31|1.00652
10:33:32|1.0051
10:33:33|1.0051
10:33:34|1.0051
10:33:35|1.0051
10:33:36|1.0051
10:33:37|1.00589
10:33:38|1.00589
10:33:39|1.00589
10:33:40|1.00695
10:33:41|1.00747
10:33:42|1.0065
10:33:43|1.00683
10:33:44|1.00683
10:33:45|1.00683
10:33:46|1.00683
10:33:47|1.00683
10:33:48|1.00643
10:33:49|1.00806
10:33:50|1.00806
10:33:51|1.00806
10:33:52|1.00806
10:33:53|1.00859
10:33:55|1.00859
10:33:56|1.00873
10:33:57|1.00813
10:33:58|1.00813
10:33:59|1.00813
10:33:59|1.00813
10:34:02|1.00813
10:34:03|1.00813
10:34:04|1.009
10:34:04|1.009
10:34:06|1.009
10:34:07|1.00851
10:34:07|1.00851
10:34:09|1.00851
10:34:10|1.00851
10:34:10|1.00851
10:34:11|1.00991
10:34:12|1.01091
10:34:13|1.01003
10:34:15|1.01003
10:34:15|1.01003
10:34:17|1.01003
10:34:18|1.01003
10:34:19|1.01003
10:34:19|1.01003
10:34:20|1.011
10:34:22|1.01117
10:34:23|1.01117
10:34:23|1.01148
10:34:24|1.01148
10:34:26|1.01148
10:34:27|1.01148
10:34:28|1.01272
10:34:29|1.01272
10:34:30|1.01272
10:34:31|1.01272
10:34:32|1.01272
10:34:33|1.01129
10:34:33|1.01059
10:34:34|1.01114
10:34:36|1.01114
10:34:37|1.01114
10:34:38|1.01114
10:34:39|1.01114
10:34:40|1.01114
10:34:41|1.01133
10:34:42|1.01133
10:34:43|1.01133
10:34:44|1.01133
10:34:45|1.01073
10:34:47|1.01097
10:34:48|1.01097
10:34:49|1.01097
10:34:50|1.01097
10:34:51|1.01097
10:34:52|1.01097
10:34:53|1.01097
10:34:55|1.00865
10:34:56|1.00865
10:34:57|1.00865
10:34:58|1.00933
10:35:00|1.00936
10:35:01|1.00963
10:35:01|1.00963
10:35:03|1.0085
10:35:03|1.00835
10:35:05|1.00835
10:35:06|1.00835
10:35:07|1.00835
10:35:08|1.00835
10:35:08|1.00907
10:35:10|1.00907
10:35:11|1.00957
10:35:12|1.00957
10:35:13|1.00983
10:35:13|1.00983
10:35:15|1.00983
10:35:15|1.00983
10:35:16|1.00983
10:35:17|1.0092
10:35:18|1.0092
10:35:20|1.01013
10:35:21|1.00666
10:35:21|1.00665
10:35:22|1.00665
10:35:24|1.00665
10:35:24|1.0093
10:35:26|1.0093
10:35:26|1.0093
10:35:27|1.0093
10:35:29|1.0093
10:35:30|1.00942
10:35:30|1.00946
10:35:32|1.00946
10:35:33|1.00946
10:35:34|1.00946
10:35:34|1.0098
10:35:35|1.0098
10:35:36|1.0098
10:35:37|1.00958
10:35:39|1.00958
10:35:40|1.00958
10:35:40|1.00978
10:35:42|1.00858
10:35:43|1.00858
10:35:43|1.01063
10:35:45|1.01063
10:35:45|1.01063
10:35:47|1.0114
10:35:47|1.01184
10:35:49|1.01184
10:35:50|1.01184
10:35:51|1.01111
10:35:52|1.01111
10:35:53|1.01111
10:35:54|1.01076
10:35:55|1.01076
10:35:57|1.01076
10:35:57|1.01076
10:35:59|1.01076
10:35:59|1.01076
10:36:00|1.01076
10:36:02|1.01209
10:36:03|1.01209
10:36:04|1.01209
10:36:05|1.01209
10:36:06|1.01209
10:36:08|1.01209
10:36:09|1.01063
10:36:09|1.01063
10:36:11|1.01063
10:36:11|1.01063
10:36:12|1.0101
10:36:14|1.0106
10:36:15|1.01
10:36:16|1.01
10:36:16|1.01
10:36:17|1.009
10:36:19|1.009
10:36:19|1.0096
10:36:20|1.0099
10:36:21|1.0099
10:36:22|1.00909
10:36:24|1.00909
10:36:24|1.00909
10:36:25|1.00985
10:36:27|1.00985
10:36:27|1.00985
10:36:29|1.00985
10:36:29|1.00985
10:36:30|1.00985
10:36:32|1.00819
10:36:33|1.00782
10:36:33|1.00782
10:36:35|1.00782
10:36:36|1.00782
10:36:37|1.00782
10:36:38|1.00782
10:36:38|1.00782
10:36:39|1.00729
10:36:41|1.007
10:36:41|1.007
10:36:42|1.007
10:36:44|1.0065
10:36:44|1.0065
10:36:45|1.0065
10:36:46|1.00624
10:36:47|1.00624
10:36:48|1.00624
10:36:50|1.00624
10:36:51|1.00624
10:36:52|1.00599
10:36:53|1.00599
10:36:54|1.00599
10:36:55|1.00599
10:36:55|1.00599
10:36:58|1.00609
10:36:59|1.00599
10:37:00|1.00599
10:37:01|1.0064
10:37:02|1.00649
10:37:03|1.00659
10:37:03|1.00659
10:37:04|1.00659
10:37:06|1.0072
10:37:06|1.0072
10:37:08|1.00782
10:37:09|1.00782
10:37:10|1.0075
10:37:11|1.00695
10:37:12|1.00695
10:37:13|1.0066
10:37:14|1.0066
10:37:15|1.0066
10:37:16|1.0066
10:37:17|1.0066
10:37:18|1.00695
10:37:19|1.00695
10:37:20|1.00782
10:37:21|1.00782
10:37:23|1.00782
10:37:24|1.00782
10:37:24|1.00762
10:37:25|1.00762
10:37:26|1.00761
10:37:28|1.00761
10:37:28|1.00761
10:37:29|1.00761
10:37:30|1.00839
10:37:31|1.00839
10:37:32|1.00839
10:37:33|1.00839
10:37:34|1.0084
10:37:36|1.0084
10:37:37|1.0084
10:37:37|1.00943
10:37:38|1.00943
10:37:39|1.00943
10:37:40|1.00943
10:37:41|1.00943
10:37:42|1.00919
10:37:43|1.00919
10:37:44|1.00919
10:37:45|1.00919
10:37:46|1.00919
10:37:47|1.00919
10:37:48|1.00919
10:37:49|1.00919
10:37:50|1.00919
10:37:51|1.00919
10:37:52|1.00919
10:37:53|1.00919
10:37:54|1.00919
10:37:55|1.00989
10:37:57|1.00989
10:37:58|1.00989
10:37:58|1.00989
10:38:00|1.00989
10:38:00|1.00989
10:38:02|1.00989
10:38:02|1.01
10:38:03|1.01
10:38:04|1.01
10:38:05|1.01
10:38:07|1.01
10:38:08|1.01
10:38:09|1.01
10:38:10|1.0093
10:38:11|1.0093
10:38:12|1.0099
10:38:13|1.0099
10:38:14|1.00919
10:38:15|1.00919
10:38:16|1.00919
10:38:17|1.00979
10:38:18|1.00979
10:38:19|1.00999
10:38:20|1.00899
10:38:21|1.01009
10:38:22|1.00949
10:38:23|1.00859
10:38:24|1.00859
10:38:25|1.00859
10:38:26|1.00859
10:38:27|1.00859
10:38:28|1.00859
10:38:29|1.00799
10:38:30|1.00759
10:38:31|1.00759
10:38:32|1.00738
10:38:33|1.00738
10:38:34|1.00639
10:38:35|1.00747
10:38:36|1.00747
10:38:37|1.00747
10:38:38|1.00747
10:38:39|1.00747
10:38:40|1.00747
10:38:41|1.00747
10:38:42|1.00747
10:38:43|1.00747
10:38:44|1.00747
10:38:45|1.00747
10:38:46|1.0065
10:38:47|1.0065
10:38:48|1.0065
10:38:49|1.0065
10:38:50|1.0065
10:38:51|1.00747
10:38:52|1.00747
10:38:53|1.00709
10:38:54|1.00709
10:38:55|1.00709
10:38:56|1.00709
10:38:58|1.00709
10:38:58|1.00709
10:39:00|1.00694
10:39:02|1.00694
10:39:02|1.00694
10:39:03|1.00694
10:39:05|1.00694
10:39:05|1.00674
10:39:06|1.00674
10:39:07|1.00674
10:39:09|1.006
10:39:10|1.006
10:39:10|1.006
10:39:12|1.006
10:39:13|1.006
10:39:13|1.006
10:39:14|1.006
10:39:15|1.006
10:39:16|1.006
10:39:17|1.0059
10:39:18|1.0059
10:39:20|1.0059
10:39:20|1.0059
10:39:21|1.0059
10:39:22|1.0059
10:39:23|1.0059
10:39:24|1.0059
10:39:25|1.00606
10:39:27|1.00606
10:39:28|1.00606
10:39:29|1.005
10:39:30|1.005
10:39:30|1.005
10:39:31|1.005
10:39:33|1.005
10:39:34|1.005
10:39:35|1.00369
10:39:36|1.00359
10:39:36|1.00359
10:39:38|1.00359
10:39:38|1.00359
10:39:40|1.00305
10:39:40|1.00305
10:39:41|1.00305
10:39:42|1.00305
10:39:44|1.00306
10:39:45|1.00319
10:39:46|1.00319
10:39:47|1.003
10:39:48|1.00359
10:39:49|1.0033
10:39:50|1.0033
10:39:51|1.0033
10:39:52|1.0033
10:39:53|1.0033
10:39:54|1.0033
10:39:55|1.0032
10:39:56|1.00177
10:39:57|1.00177
10:39:58|1.00177
10:39:59|1.00177
10:40:00|1.00177
10:40:01|1.00177
10:40:02|1.00177
10:40:03|1.00177
10:40:04|1.00177
10:40:05|1.00177
10:40:06|1.0032
10:40:07|1.0032
10:40:08|1.0032
10:40:09|1.0032
10:40:10|1.0032
10:40:11|1.0032
10:40:12|1.0032
10:40:13|1.0025
10:40:14|1.0026
10:40:15|1.0026
10:40:16|1.0026
10:40:17|1.0026
10:40:18|1.0026
10:40:19|1.0034
10:40:20|1.00309
10:40:21|1.00309
10:40:22|1.00309
10:40:23|1.00309
10:40:24|1.00309
10:40:25|1.00309
10:40:26|1.00309
10:40:27|1.00309
10:40:28|1.00229
10:40:29|1.00229
10:40:30|1.0029
10:40:31|1.0029
10:40:32|1.0029
10:40:33|1.0024
10:40:34|1.0024
10:40:35|1.00323
10:40:36|1.00097
10:40:37|1.0029
10:40:38|1.0029
10:40:39|1.0029
10:40:40|1.00378
10:40:41|1.00344
10:40:42|1.00319
10:40:43|1.00319
10:40:44|1.0031
10:40:45|1.0031
10:40:46|1.0031
10:40:47|1.0031
10:40:48|1.0031
10:40:49|1.0031
10:40:50|1.00214
10:40:51|1.00214
10:40:52|1.00284
10:40:53|1.00284
10:40:54|1.00284
10:40:55|1.00284
10:40:56|1.00284
10:40:57|1.00284
10:40:58|1.00284
10:40:59|1.00284
10:41:01|1.00284
10:41:02|1.00284
10:41:03|1.00387
10:41:04|1.00387
10:41:05|1.00115
10:41:06|1.00115
10:41:07|1.00115
10:41:08|1.00168
10:41:09|1.00168
10:41:10|1.00123
10:41:10|1.00203
10:41:11|1.00155
10:41:12|1.00074
10:41:14|1.00074
10:41:14|1.00111
10:41:16|1.00179
10:41:16|1.00243
10:41:18|1.00243
10:41:19|1.00283
10:41:20|1.00343
10:41:21|1.00363
10:41:22|1.00363
10:41:23|1.00363
10:41:24|1.00223
10:41:25|1.00185
10:41:26|1.00175
10:41:27|1.00175
10:41:28|1.00175
10:41:29|1.00175
10:41:30|1.00242
10:41:31|1.00242
10:41:32|1.00242
10:41:33|1.00242
10:41:34|1.00242
10:41:35|1.00242
10:41:36|1.00388
10:41:37|1.00388
10:41:38|1.00388
10:41:39|1.0044
10:41:40|1.0044
10:41:41|1.00473
10:41:42|1.00473
10:41:43|1.00473
10:41:44|1.00473
10:41:45|1.00473
10:41:46|1.00473
10:41:47|1.00424
10:41:48|1.00492
10:41:49|1.00492
10:41:50|1.00492
10:41:51|1.00492
10:41:52|1.00349
10:41:53|1.00331
10:41:54|1.00331
10:41:55|1.00331
10:41:56|1.00331
10:41:57|1.00331
10:41:58|1.00393
10:41:59|1.00393
10:42:00|1.00393
10:42:01|1.00393
10:42:03|1.00332
10:42:04|1.00332
10:42:05|1.004
10:42:05|1.00304
10:42:07|1.00304
10:42:07|1.00285
10:42:08|1.00246
10:42:09|1.0022
10:42:11|1.0022
10:42:11|1.0022
10:42:12|1.00288
10:42:14|1.00174
10:42:15|1.00144
10:42:16|1.00144
10:42:17|1.00153
10:42:18|1.00183
10:42:19|1.00183
10:42:19|1.00183
10:42:20|1.00053
10:42:22|1.00063
10:42:23|1.00063
10:42:23|1.00121
10:42:24|1.00121
10:42:26|1.00121
10:42:27|1.00121
10:42:28|1.00121
10:42:29|1.00058
10:42:30|1.00058
10:42:31|1.00058
10:42:32|1.00082
10:42:33|1.00082
10:42:34|1.00082
10:42:35|1.00082
10:42:36|1.00082
10:42:37|1.00072
10:42:38|1.00072
10:42:39|1.00025
10:42:40|1.00001
10:42:41|0.99834
10:42:42|0.99952
10:42:43|0.99952
10:42:44|0.99952
10:42:45|1.00112
10:42:46|1.00004
10:42:47|1.00093
10:42:48|1.00133
10:42:49|1.00133
10:42:50|1.00133
10:42:51|1.00133
10:42:52|1.00133
10:42:53|1.00133
10:42:54|1.00133
10:42:55|1.00133
10:42:56|1.00042
10:42:57|1.00092
10:42:58|1.00113
10:42:59|1.00113
10:43:01|1.00113
10:43:01|1.00153
10:43:03|1.00153
10:43:04|1.00153
10:43:05|1.00153
10:43:05|1.00153
10:43:07|1.00153
10:43:08|1.00163
10:43:09|1.00163
10:43:10|1.00163
10:43:11|1.00163
10:43:12|1.00163
10:43:14|1.00163
10:43:15|1.00163
10:43:15|1.00163
10:43:17|1.00163
10:43:17|1.00163
10:43:18|1.00147
10:43:19|1.00147
10:43:20|1.00203
10:43:21|1.00203
10:43:22|1.00203
10:43:23|1.00203
10:43:25|1.00203
10:43:25|1.00203
10:43:26|1.00203
10:43:28|1.00203
10:43:29|1.00203
10:43:29|1.00203
10:43:31|1.00203
10:43:31|1.00203
10:43:33|1.00254
10:43:33|1.00254
10:43:35|1.00194
10:43:35|1.00194
10:43:37|1.00194
10:43:38|1.00168
10:43:38|1.00196
10:43:39|1.00196
10:43:41|1.00196
10:43:41|1.00147
10:43:42|1.00147
10:43:43|1.00147
10:43:44|1.00147
10:43:45|1.00147
10:43:46|1.00121
10:43:48|1.00121
10:43:48|1.00121
10:43:49|1.00053
10:43:50|1.00053
10:43:52|1.00053
10:43:53|1.00053
10:43:53|1.00053
10:43:55|1.
10:43:56|0.99967
10:43:57|0.99967
10:43:58|0.99967
10:43:59|0.99967
10:43:59|0.99982
10:44:00|0.99982
10:44:02|0.99982
10:44:02|1.00024
10:44:03|1.00001
10:44:06|0.99893
10:44:06|0.99893
10:44:07|0.99893
10:44:08|0.99893
10:44:10|0.99893
10:44:10|0.99893
10:44:11|0.99893
10:44:13|0.99893
10:44:13|0.99893
10:44:14|0.99893
10:44:15|0.99893
10:44:17|0.999
10:44:17|0.999
10:44:18|0.99899
10:44:19|0.99899
10:44:21|0.99963
10:44:21|0.99945
10:44:22|0.99945
10:44:24|0.99945
10:44:25|0.99945
10:44:25|0.99945
10:44:26|0.99945
10:44:27|0.99945
10:44:28|0.99945
10:44:30|0.99905
10:44:31|0.99914
10:44:32|0.99914
10:44:33|0.99914
10:44:34|0.99914
10:44:35|0.99914
10:44:36|0.99914
10:44:37|0.99914
10:44:38|0.99914
10:44:39|0.99914
10:44:40|0.99932
10:44:41|0.99932
10:44:42|0.99932
10:44:43|0.99932
10:44:44|0.99943
10:44:45|0.99904
10:44:46|0.99904
10:44:47|0.99904
10:44:48|0.99904
10:44:49|0.99922
10:44:50|0.99922
10:44:51|1.
10:44:52|1.
10:44:53|1.
10:44:54|1.00013
10:44:55|1.00013
10:44:56|1.00013
10:44:57|1.00013
10:44:58|1.00026
10:44:59|1.00026
10:45:00|1.00093
10:45:01|1.00093
10:45:02|1.00093
10:45:03|1.00103
10:45:04|1.00203
10:45:05|1.00203
10:45:06|1.00203
10:45:08|1.00067
10:45:08|1.00103
10:45:09|1.00075
10:45:10|1.00075
10:45:11|1.00075
10:45:12|1.00075
10:45:13|1.00075
10:45:14|1.00075
10:45:15|1.0009
10:45:16|1.0009
10:45:17|1.00122
10:45:19|1.00123
10:45:19|1.00123
10:45:20|1.00123
10:45:22|1.00124
10:45:23|1.00124
10:45:24|1.00124
10:45:25|1.00124
10:45:26|1.00124
10:45:27|1.00124
10:45:28|1.00124
10:45:29|1.00124
10:45:30|1.00075
10:45:31|1.00075
10:45:32|0.99957
10:45:33|0.99932
10:45:34|0.99932
10:45:35|0.99932
10:45:36|0.99859
10:45:37|0.99859
10:45:38|0.99859
10:45:39|0.99873
10:45:40|0.99886
10:45:41|0.99886
10:45:42|0.99886
10:45:43|0.99913
10:45:44|0.99913
10:45:45|0.99903
10:45:46|0.99903
10:45:47|0.99903
10:45:48|0.99903
10:45:49|0.99903
10:45:50|0.99903
10:45:51|0.99903
10:45:52|0.99911
10:45:53|0.99911
10:45:54|0.99883
10:45:55|0.99883
10:45:56|0.99883
10:45:57|0.99882
10:45:58|0.99882
10:45:59|0.99882
10:46:00|0.99882
10:46:01|0.99882
10:46:02|0.99882
10:46:03|0.99843
10:46:04|0.99843
10:46:05|0.99843
10:46:06|0.99597
10:46:07|0.99597
10:46:08|0.9969
10:46:09|0.99527
10:46:10|0.99515
10:46:12|0.99515
10:46:13|0.99515
10:46:14|0.99515
10:46:15|0.99448
10:46:16|0.99448
10:46:17|0.99448
10:46:18|0.99468
10:46:19|0.9947
10:46:20|0.9947
10:46:21|0.9947
10:46:22|0.9947
10:46:23|0.9947
10:46:24|0.99667
10:46:25|0.99726
10:46:26|0.99726
10:46:27|0.99533
10:46:28|0.99533
10:46:30|0.99533
10:46:31|0.99533
10:46:31|0.99507
10:46:32|0.99507
10:46:34|0.99507
10:46:34|0.99507
10:46:35|0.99507
10:46:37|0.99507
10:46:37|0.99677
10:46:38|0.99677
10:46:40|0.99677
10:46:40|0.99718
10:46:42|0.9977
10:46:43|0.99566
10:46:43|0.99566
10:46:45|0.99566
10:46:46|0.99707
10:46:47|0.99752
10:46:48|0.99752
10:46:49|0.99752
10:46:50|0.99752
10:46:51|0.99752
10:46:52|0.99752
10:46:53|0.99752
10:46:54|0.99752
10:46:55|0.99815
10:46:56|0.99744
10:46:57|0.99709
10:46:58|0.99675
10:46:59|0.99675
10:47:00|0.99658
10:47:01|0.99635
10:47:02|0.99605
10:47:03|0.99605
10:47:04|0.99605
10:47:05|0.99605
10:47:07|0.99605
10:47:08|0.99635
10:47:09|0.99462
10:47:10|0.99462
10:47:11|0.99613
10:47:12|0.99613
10:47:13|0.99613
10:47:14|0.99613
10:47:15|0.99613
10:47:16|0.99509
10:47:17|0.99509
10:47:18|0.99509
10:47:19|0.99509
10:47:20|0.99509
10:47:21|0.99479
10:47:22|0.99459
10:47:23|0.99442
10:47:24|0.99442
10:47:25|0.99442
10:47:26|0.99392
10:47:27|0.99392
10:47:28|0.99412
10:47:30|0.99351
10:47:30|0.99392
10:47:31|0.99392
10:47:33|0.99392
10:47:33|0.99392
10:47:34|0.99392
10:47:35|0.99392
10:47:36|0.99392
10:47:37|0.99392
10:47:38|0.99392
10:47:39|0.99399
10:47:41|0.99421
10:47:41|0.9949
10:47:42|0.9949
10:47:43|0.99392
10:47:45|0.99255
10:47:45|0.99332
10:47:46|0.99332
10:47:47|0.99332
10:47:48|0.99261
10:47:49|0.99189
10:47:51|0.99189
10:47:52|0.99267
10:47:52|0.9914
10:47:54|0.9914
10:47:54|0.9909
10:47:55|0.9917
10:47:56|0.9917
10:47:58|0.99069
10:47:58|0.99069
10:48:00|0.9917
10:48:01|0.99069
10:48:02|0.99048
10:48:02|0.99069
10:48:03|0.99068
10:48:05|0.99222
10:48:06|0.99038
10:48:07|0.99049
10:48:09|0.99049
10:48:10|0.99169
10:48:11|0.99128
10:48:12|0.99255
10:48:13|0.99187
10:48:14|0.99148
10:48:15|0.99148
10:48:17|0.9917
10:48:18|0.99148
10:48:19|0.99135
10:48:20|0.99018
10:48:21|0.9914
10:48:22|0.9912
10:48:23|0.99019
10:48:24|0.99019
10:48:24|0.99144
10:48:25|0.99069
10:48:26|0.99255
10:48:28|0.99344
10:48:28|0.99407
10:48:30|0.99407
10:48:31|0.99585
10:48:32|0.994
10:48:33|0.994
10:48:34|0.994
10:48:35|0.994
10:48:36|0.99582
10:48:37|0.99582
10:48:38|0.99582
10:48:39|0.99582
10:48:40|0.99582
10:48:41|0.99582
10:48:42|0.99714
10:48:43|0.99766
10:48:44|0.9999
10:48:45|0.999
10:48:46|0.999
10:48:47|1.00064
10:48:48|1.00064
10:48:49|1.00099
10:48:50|1.00043
10:48:51|1.00043
10:48:52|1.00126
10:48:53|1.00062
10:48:54|1.0034
10:48:55|1.00065
10:48:56|1.00223
10:48:57|1.00175
10:48:58|1.00175
10:48:59|1.00175
10:49:00|1.00123
10:49:02|1.00123
10:49:02|1.00305
10:49:03|1.00175
10:49:04|1.00175
10:49:06|1.00175
10:49:07|1.00317
10:49:07|1.00317
10:49:08|1.0032
10:49:09|1.00319
10:49:11|1.00277
10:49:11|1.00243
10:49:13|1.00243
10:49:13|1.00343
10:49:15|1.00566
10:49:15|1.00599
10:49:17|1.00599
10:49:18|1.00575
10:49:19|1.00551
10:49:20|1.00521
10:49:21|1.00536
10:49:22|1.00571
10:49:23|1.00575
10:49:24|1.00659
10:49:25|1.00542
10:49:26|1.00542
10:49:27|1.00722
10:49:28|1.00754
10:49:30|1.00756
10:49:30|1.00747
10:49:31|1.00747
10:49:32|1.00799
10:49:33|1.00809
10:49:35|1.00829
10:49:36|1.00858
10:49:37|1.00858
10:49:38|1.00858
10:49:38|1.00923
10:49:39|1.00924
10:49:40|1.00924
10:49:41|1.01016
10:49:43|1.01016
10:49:44|1.00939
10:49:45|1.01016
10:49:46|1.01016
10:49:46|1.01016
10:49:48|1.0103
10:49:49|1.01059
10:49:50|1.01059
10:49:51|1.01007
10:49:52|1.00931
10:49:53|1.00931
10:49:55|1.01056
10:49:55|1.01056
10:49:57|1.01017
10:49:57|1.01017
10:49:58|1.00943
10:49:59|1.00943
10:50:00|1.00903
10:50:02|1.00916
10:50:03|1.00853
10:50:04|1.00904
10:50:05|1.0088
10:50:06|1.00849
10:50:07|1.00849
10:50:08|1.00849
10:50:10|1.00863
10:50:10|1.00734
10:50:12|1.00669
10:50:13|1.00613
10:50:14|1.00613
10:50:15|1.00659
10:50:16|1.0071
10:50:17|1.0062
10:50:18|1.0062
10:50:19|1.00654
10:50:20|1.00647
10:50:21|1.00586
10:50:22|1.00557
10:50:23|1.00471
10:50:25|1.00472
10:50:25|1.00556
10:50:26|1.00639
10:50:27|1.0094
10:50:29|1.0094
10:50:30|1.0089
10:50:31|1.00846
10:50:32|1.00854
10:50:33|1.00756
10:50:34|1.00756
10:50:35|1.00756
10:50:36|1.00747
10:50:37|1.00845
10:50:38|1.0094
10:50:39|1.00971
10:50:40|1.00935
10:50:41|1.00978
10:50:42|1.0098
10:50:43|1.00993
10:50:44|1.00993
10:50:45|1.00993
10:50:46|1.00968
10:50:47|1.00968
10:50:48|1.0101
10:50:49|1.0101
10:50:50|1.0101
10:50:51|1.0101
10:50:52|1.0101
10:50:53|1.01014
10:50:54|1.01014
10:50:55|1.01014
10:50:56|1.01014
10:50:57|1.01014
10:50:58|1.01014
10:50:59|1.00987
10:51:00|1.00899
10:51:01|1.00851
10:51:02|1.00851
10:51:03|1.00923
10:51:05|1.00923
10:51:05|1.00933
10:51:06|1.00933
10:51:07|1.01103
10:51:08|1.01156
10:51:10|1.00981
10:51:10|1.00981
10:51:11|1.00981
10:51:13|1.00981
10:51:13|1.01139
10:51:15|1.00982
10:51:16|1.00936
10:51:17|1.00936
10:51:18|1.00894
10:51:19|1.00786
10:51:20|1.00786
10:51:21|1.00748
10:51:22|1.00748
10:51:24|1.00793
10:51:26|1.00837
10:51:26|1.00845
10:51:27|1.00872
10:51:28|1.00845
10:51:29|1.01007
10:51:30|1.01082
10:51:32|1.01082
10:51:32|1.01082
10:51:33|1.01082
10:51:34|1.0115
10:51:35|1.0115
10:51:36|1.01116
10:51:37|1.01099
10:51:38|1.01161
10:51:39|1.01164
10:51:40|1.01164
10:51:41|1.01212
10:51:42|1.01167
10:51:44|1.01167
10:51:45|1.01189
10:51:46|1.01189
10:51:47|1.01214
10:51:48|1.01239
10:51:49|1.01235
10:51:50|1.01235
10:51:51|1.01115
10:51:52|1.01175
10:51:53|1.01175
10:51:54|1.01032
10:51:55|1.01032
10:51:56|1.00943
10:51:57|1.00993
10:51:58|1.00905
10:51:59|1.00911
10:52:00|1.00912
10:52:01|1.00935
10:52:02|1.00976
10:52:03|1.00935
10:52:04|1.00935
10:52:05|1.00935
10:52:06|1.00916
10:52:07|1.00916
10:52:08|1.00972
10:52:09|1.00986
10:52:10|1.00986
10:52:11|1.00986
10:52:13|1.00976
10:52:14|1.00985
10:52:15|1.00985
10:52:15|1.00985
10:52:16|1.00986
10:52:17|1.01069
10:52:18|1.01112
10:52:19|1.01112
10:52:20|1.01071
10:52:21|1.01071
10:52:22|1.01071
10:52:23|1.01085
10:52:24|1.01189
10:52:25|1.01117
10:52:27|1.01171
10:52:27|1.0114
10:52:28|1.01189
10:52:30|1.01197
10:52:31|1.01197
10:52:32|1.01087
10:52:32|1.01087
10:52:33|1.01147
10:52:34|1.01147
10:52:35|1.01197
10:52:36|1.01197
10:52:38|1.01197
10:52:38|1.01084
10:52:40|1.01043
10:52:40|1.01057
10:52:41|1.01025
10:52:42|1.01077
10:52:44|1.0106
10:52:44|1.0106
10:52:45|1.00982
10:52:46|1.00982
10:52:48|1.00982
10:52:48|1.00982
10:52:49|1.00982
10:52:50|1.00982
10:52:51|1.01006
10:52:52|1.01006
10:52:53|1.01006
10:52:55|1.01006
10:52:56|1.01007
10:52:56|1.01007
10:52:58|1.00992
10:52:58|1.00992
10:53:00|1.00996
10:53:01|1.00996
10:53:01|1.00996
10:53:02|1.01006
10:53:03|1.01087
10:53:06|1.01087
10:53:06|1.01087
10:53:07|1.01006
10:53:08|1.01006
10:53:09|1.00986
10:53:11|1.00986
10:53:12|1.00986
10:53:14|1.01147
10:53:15|1.01147
10:53:16|1.01147
10:53:16|1.01093
10:53:18|1.01053
10:53:19|1.01136
10:53:20|1.01136
10:53:21|1.01136
10:53:22|1.01136
10:53:23|1.01136
10:53:24|1.01037
10:53:25|1.01037
10:53:27|1.00982
10:53:27|1.00903
10:53:28|1.00903
10:53:29|1.00903
10:53:30|1.00903
10:53:31|1.00903
10:53:32|1.00903
10:53:33|1.0097
10:53:35|1.0097
10:53:35|1.0097
10:53:36|1.0097
10:53:37|1.00977
10:53:38|1.00977
10:53:39|1.00982
10:53:40|1.00982
10:53:41|1.00982
10:53:42|1.00982
10:53:43|1.00982
10:53:44|1.00982
10:53:46|1.00982
10:53:47|1.00982
10:53:47|1.00982
10:53:48|1.00982
10:53:49|1.00982
10:53:50|1.00957
10:53:52|1.00935
10:53:52|1.00977
10:53:54|1.00977
10:53:54|1.00977
10:53:55|1.01025
10:53:57|1.00982
10:53:57|1.00982
10:53:59|1.01004
10:53:59|1.01004
10:54:00|1.01004
10:54:02|1.00946
10:54:02|1.00868
10:54:03|1.00868
10:54:04|1.00868
10:54:05|1.00868
10:54:06|1.00868
10:54:07|1.00868
10:54:08|1.00868
10:54:10|1.00868
10:54:10|1.00868
10:54:12|1.00868
10:54:13|1.00832
10:54:13|1.00856
10:54:14|1.00856
10:54:16|1.00856
10:54:17|1.00796
10:54:18|1.00796
10:54:19|1.00796
10:54:20|1.00796
10:54:21|1.00796
10:54:22|1.00771
10:54:23|1.00715
10:54:24|1.00609
10:54:25|1.00609
10:54:26|1.00609
10:54:27|1.00609
10:54:28|1.00609
10:54:29|1.00609
10:54:30|1.00609
10:54:31|1.00609
10:54:32|1.00609
10:54:33|1.00609
10:54:34|1.00609
10:54:35|1.00609
10:54:36|1.00609
10:54:37|1.00697
10:54:38|1.00717
10:54:40|1.00717
10:54:40|1.00717
10:54:41|1.00717
10:54:42|1.00717
10:54:43|1.00564
10:54:44|1.00564
10:54:46|1.00564
10:54:46|1.00511
10:54:47|1.00553
10:54:48|1.00526
10:54:49|1.00526
10:54:50|1.00526
10:54:52|1.00526
10:54:52|1.00526
10:54:54|1.00426
10:54:55|1.00242
10:54:56|1.00242
10:54:56|1.00324
10:54:57|1.00324
10:54:58|1.00333
10:55:00|1.00333
10:55:00|1.00333
10:55:01|1.00446
10:55:02|1.00446
10:55:04|1.00446
10:55:05|1.00446
10:55:06|1.00454
10:55:06|1.00445
10:55:07|1.00446
10:55:08|1.00446
10:55:09|1.00353
10:55:11|1.00322
10:55:12|1.00314
10:55:13|1.00314
10:55:13|1.00314
10:55:15|1.00314
10:55:16|1.00314
10:55:17|1.00345
10:55:18|1.00282
10:55:19|1.00345
10:55:20|1.00206
10:55:21|1.00206
10:55:22|1.00206
10:55:23|1.00262
10:55:24|1.00262
10:55:25|1.00162
10:55:26|1.00162
10:55:27|1.00162
10:55:28|1.00119
10:55:29|1.0003
10:55:30|1.0003
10:55:31|1.00076
10:55:32|1.0003
10:55:33|1.00144
10:55:34|1.
10:55:35|1.
10:55:36|1.
10:55:37|0.99805
10:55:38|0.99925
10:55:39|0.99925
10:55:40|0.99957
10:55:41|0.99967
10:55:42|0.99967
10:55:43|0.99967
10:55:44|0.99957
10:55:45|0.99869
10:55:46|0.99839
10:55:47|0.99805
10:55:48|0.99805
10:55:49|0.99805
10:55:50|0.99805
10:55:51|0.99805
10:55:52|0.99866
10:55:53|0.99866
10:55:54|0.99866
10:55:55|0.99742
10:55:56|0.99742
10:55:57|0.99778
10:55:58|0.99604
10:55:59|0.99604
10:56:00|0.99722
10:56:01|0.99796
10:56:02|0.99826
10:56:03|0.99737
10:56:04|0.99737
10:56:05|0.99737
10:56:06|0.99908
10:56:07|0.99877
10:56:08|0.99877
10:56:09|0.99877
10:56:10|0.99818
10:56:11|0.99896
10:56:12|0.99838
10:56:13|0.99838
10:56:14|0.99855
10:56:15|0.99855
10:56:16|0.99858
10:56:17|0.99858
10:56:18|0.99855
10:56:19|0.99876
10:56:20|0.999
10:56:21|0.99977
10:56:23|1.00019
10:56:23|1.00045
10:56:25|1.00077
10:56:25|1.00077
10:56:27|1.0007
10:56:28|1.00077
10:56:29|0.99997
10:56:30|0.99988
10:56:31|1.00024
10:56:32|0.99985
10:56:33|0.99891
10:56:35|0.99726
10:56:35|0.99726
10:56:36|0.99726
10:56:37|0.99805
10:56:38|0.99805
10:56:40|0.99854
10:56:41|0.99915
10:56:42|0.99967
10:56:44|1.00008
10:56:44|1.00104
10:56:46|1.00136
10:56:46|1.00175
10:56:48|1.00175
10:56:48|1.00191
10:56:49|1.00151
10:56:51|1.00151
10:56:51|1.00151
10:56:53|1.00151
10:56:53|1.00151
10:56:55|1.00151
10:56:55|1.00151
10:56:56|1.00151
10:56:57|1.00151
10:56:58|1.00151
10:57:00|1.00151
10:57:00|1.00151
10:57:02|1.00151
10:57:03|1.00327
10:57:04|1.00212
10:57:05|1.00212
10:57:05|1.00212
10:57:07|1.00242
10:57:08|1.00265
10:57:08|1.00265
10:57:11|1.00265
10:57:11|1.00265
10:57:12|1.00265
10:57:13|1.00396
10:57:15|1.00351
10:57:16|1.00351
10:57:17|1.00351
10:57:18|1.00351
10:57:20|1.00351
10:57:20|1.00291
10:57:21|1.00291
10:57:22|1.00291
10:57:23|1.00329
10:57:25|1.00271
10:57:25|1.00271
10:57:26|1.00291
10:57:28|1.00242
10:57:29|1.00227
10:57:30|1.00227
10:57:31|1.00227
10:57:33|1.00297
10:57:34|1.00319
10:57:34|1.003
10:57:36|1.00521
10:57:36|1.00521
10:57:37|1.00521
10:57:39|1.00527
10:57:39|1.00527
10:57:41|1.00527
10:57:41|1.00527
10:57:42|1.00527
10:57:43|1.00527
10:57:44|1.00527
10:57:45|1.00527
10:57:46|1.00574
10:57:47|1.00619
10:57:48|1.00619
10:57:49|1.00539
10:57:50|1.00539
10:57:52|1.00549
10:57:52|1.00549
10:57:53|1.00549
10:57:54|1.00549
10:57:55|1.00503
10:57:56|1.00503
10:57:57|1.00503
10:57:59|1.00595
10:58:00|1.00595
10:58:01|1.00595
10:58:01|1.00595
10:58:02|1.00595
10:58:03|1.00547
10:58:04|1.00583
10:58:06|1.00588
10:58:06|1.00588
10:58:07|1.00588
10:58:08|1.00587
10:58:09|1.00586
10:58:10|1.00586
10:58:11|1.00488
10:58:13|1.00435
10:58:13|1.00415
10:58:14|1.00415
10:58:15|1.00415
10:58:16|1.00415
10:58:17|1.00415
10:58:19|1.00415
10:58:20|1.00415
10:58:21|1.00509
10:58:22|1.00451
10:58:23|1.00333
10:58:24|1.00439
10:58:26|1.00439
10:58:26|1.00432
10:58:28|1.00431
10:58:28|1.00431
10:58:29|1.00431
10:58:30|1.00391
10:58:32|1.00416
10:58:33|1.00461
10:58:34|1.00461
10:58:34|1.00323
10:58:36|1.00374
10:58:37|1.00374
10:58:38|1.00367
10:58:39|1.00367
10:58:40|1.00367
10:58:40|1.00367
10:58:42|1.00446
10:58:43|1.00476
10:58:44|1.00476
10:58:45|1.00547
10:58:46|1.00547
10:58:47|1.00546
10:58:48|1.00511
10:58:49|1.00547
10:58:50|1.0066
10:58:51|1.00627
10:58:52|1.00627
10:58:54|1.00627
10:58:54|1.00584
10:58:56|1.00664
10:58:57|1.00664
10:58:57|1.00664
10:58:58|1.00664
10:58:59|1.00664
10:59:01|1.00664
10:59:01|1.00712
10:59:02|1.00712
10:59:03|1.00712
10:59:04|1.00632
10:59:05|1.00646
10:59:06|1.00646
10:59:07|1.00646
10:59:08|1.00646
10:59:09|1.00627
10:59:10|1.00637
10:59:11|1.00637
10:59:12|1.00637
10:59:13|1.00667
10:59:14|1.00647
10:59:15|1.00647
10:59:16|1.00647
10:59:18|1.00647
10:59:19|1.00647
10:59:20|1.00647
10:59:21|1.00646
10:59:22|1.00512
10:59:23|1.00597
10:59:24|1.00547
10:59:25|1.00547
10:59:27|1.00556
10:59:28|1.00557
10:59:29|1.00557
10:59:30|1.00587
10:59:30|1.00635
10:59:32|1.00637
10:59:33|1.00657
10:59:34|1.00677
10:59:35|1.00677
10:59:36|1.00647
10:59:37|1.00647
10:59:38|1.00607
10:59:39|1.00677
10:59:40|1.00677
10:59:41|1.00677
10:59:42|1.00677
10:59:44|1.00728
10:59:45|1.00728
10:59:45|1.00728
10:59:47|1.00797
10:59:47|1.00709
10:59:48|1.00709
10:59:49|1.00709
10:59:51|1.00715
10:59:51|1.00715
10:59:52|1.00715
10:59:53|1.00715
10:59:55|1.00715
10:59:56|1.00715
10:59:57|1.00845
10:59:58|1.00845
10:59:59|1.00845
11:00:00|1.008
11:00:02|1.008
11:00:02|1.00795
11:00:03|1.0067
11:00:04|1.0066
11:00:05|1.0066
11:00:07|1.0066
11:00:07|1.0066
11:00:08|1.00785
11:00:09|1.00785
11:00:10|1.00785
11:00:11|1.00785
11:00:12|1.00715
11:00:13|1.00767
11:00:14|1.00821
11:00:15|1.00887
11:00:16|1.00887
11:00:17|1.00873
11:00:18|1.00967
11:00:20|1.00967
11:00:21|1.00967
11:00:21|1.00967
11:00:23|1.01131
11:00:24|1.01012
11:00:25|1.00875
11:00:26|1.00974
11:00:27|1.00974
11:00:28|1.00974
11:00:29|1.00997
11:00:30|1.00997
11:00:31|1.00934
11:00:32|1.00934
11:00:33|1.00845
11:00:34|1.0084
11:00:35|1.0084
11:00:36|1.0084
11:00:37|1.00774
11:00:38|1.00774
11:00:40|1.00774
11:00:41|1.00823
11:00:42|1.00787
11:00:42|1.00787
11:00:44|1.00784
11:00:44|1.00784
11:00:46|1.00775
11:00:46|1.00775
11:00:48|1.00775
11:00:49|1.00775
11:00:49|1.00775
11:00:50|1.00886
11:00:52|1.00775
11:00:52|1.00738
11:00:53|1.00724
11:00:54|1.00724
11:00:56|1.00811
11:00:56|1.00811
11:00:58|1.00824
11:00:58|1.00824
11:01:00|1.00824
11:01:01|1.00796
11:01:01|1.00796
11:01:03|1.00704
11:01:03|1.00694
11:01:05|1.00694
11:01:05|1.00686
11:01:07|1.00686
11:01:08|1.00613
11:01:08|1.00613
11:01:09|1.00607
11:01:11|1.00636
11:01:11|1.00452
11:01:12|1.00452
11:01:14|1.00497
11:01:14|1.00416
11:01:15|1.00425
11:01:16|1.00427
11:01:18|1.00427
11:01:18|1.00427
11:01:21|1.00427
11:01:22|1.00336
11:01:23|1.00272
11:01:24|1.00272
11:01:25|1.00272
11:01:27|1.00272
11:01:28|1.00272
11:01:29|1.00272
11:01:30|1.00277
11:01:32|1.00183
11:01:33|1.00226
11:01:34|1.00226
11:01:35|1.00226
11:01:35|1.00226
11:01:36|1.00206
11:01:37|1.00206
11:01:39|1.00206
11:01:39|1.00206
11:01:41|1.00255
11:01:42|1.00255
11:01:42|1.00255
11:01:43|1.00255
11:01:44|1.00255
11:01:45|1.00177
11:01:47|1.00177
11:01:47|1.00242
11:01:49|1.00242
11:01:49|1.00204
11:01:51|1.00204
11:01:52|1.00052
11:01:52|1.00175
11:01:53|1.00132
11:01:54|1.0013
11:01:55|1.0013
11:01:56|1.0013
11:01:57|1.0013
11:01:59|1.0013
11:01:59|1.0013
11:02:00|1.0025
11:02:02|1.0025
11:02:03|1.0025
11:02:04|1.0025
11:02:05|1.00272
11:02:06|1.00331
11:02:07|1.00331
11:02:08|1.00264
11:02:09|1.00347
11:02:10|1.00353
11:02:11|1.00353
11:02:12|1.00403
11:02:13|1.00403
11:02:14|1.00457
11:02:15|1.00474
11:02:16|1.00477
11:02:17|1.00477
11:02:18|1.00517
11:02:19|1.00569
11:02:20|1.00591
11:02:21|1.00591
11:02:22|1.00595
11:02:24|1.00494
11:02:25|1.00454
11:02:26|1.00466
11:02:27|1.00331
11:02:28|1.00331
11:02:29|1.00314
11:02:30|1.00314
11:02:31|1.00216
11:02:32|1.00216
11:02:33|1.00216
11:02:35|1.00216
11:02:36|1.00216
11:02:37|1.00127
11:02:38|1.00127
11:02:38|1.00127
11:02:39|1.00227
11:02:41|1.00227
11:02:41|1.00125
11:02:43|1.00198
11:02:43|1.00198
11:02:44|1.00117
11:02:46|1.00117
11:02:47|1.00166
11:02:47|1.00183
11:02:49|1.00183
11:02:50|1.00183
11:02:51|1.00182
11:02:52|1.00217
11:02:53|1.00125
11:02:54|1.00125
11:02:55|1.00125
11:02:56|1.00125
11:02:57|1.00125
11:02:58|1.00138
11:02:59|1.00138
11:03:00|1.00138
11:03:01|1.00138
11:03:02|1.00138
11:03:03|1.00138
11:03:04|1.00138
11:03:05|1.00155
11:03:07|1.00224
11:03:07|1.00227
11:03:08|1.00227
11:03:10|1.00272
11:03:10|1.00365
11:03:12|1.00365
11:03:12|1.00365
11:03:14|1.00365
11:03:15|1.00384
11:03:15|1.00384
11:03:16|1.00574
11:03:17|1.00488
11:03:19|1.00449
11:03:19|1.00449
11:03:20|1.00324
11:03:22|1.00214
11:03:23|1.00215
11:03:24|1.00219
11:03:25|1.00219
11:03:26|1.00219
11:03:27|1.00219
11:03:28|1.00101
11:03:29|1.0015
11:03:30|1.0012
11:03:31|1.0012
11:03:32|1.0012
11:03:34|1.0012
11:03:35|1.0003
11:03:36|0.99992
11:03:37|0.999
11:03:38|0.99797
11:03:39|0.99898
11:03:40|0.9986
11:03:41|0.99741
11:03:42|0.9981
11:03:43|0.99762
11:03:45|0.99762
11:03:45|0.99762
11:03:46|0.99762
11:03:47|0.99787
11:03:49|0.99797
11:03:49|0.99797
11:03:51|0.9988
11:03:52|0.99922
11:03:53|0.99908
11:03:54|0.99996
11:03:55|1.00019
11:03:55|1.0002
11:03:57|1.0002
11:03:57|1.0002
11:03:59|0.99987
11:04:00|0.99894
11:04:01|0.9988
11:04:02|0.9988
11:04:03|0.9988
11:04:04|0.9988
11:04:05|0.99915
11:04:06|0.9995
11:04:07|0.99868
11:04:08|0.99967
11:04:09|0.99967
11:04:10|0.99762
11:04:11|0.99762
11:04:12|0.99742
11:04:13|0.99781
11:04:14|0.99781
11:04:15|0.99781
11:04:16|0.99781
11:04:17|0.99781
11:04:18|0.99812
11:04:19|0.99812
11:04:20|0.99822
11:04:21|0.99915
11:04:23|0.99961
11:04:25|0.99961
11:04:25|0.99961
11:04:26|0.99961
11:04:27|0.99872
11:04:29|0.99872
11:04:29|0.99787
11:04:30|0.99787
11:04:31|0.99782
11:04:32|0.99761
11:04:34|0.99772
11:04:35|0.99792
11:04:36|0.99792
11:04:37|0.99761
11:04:38|0.99761
11:04:39|0.99791
11:04:41|0.99842
11:04:41|0.99872
11:04:42|0.9985
11:04:44|0.9985
11:04:45|0.9985
11:04:46|0.9985
11:04:47|0.99755
11:04:49|0.99755
11:04:49|0.9977
11:04:50|0.9977
11:04:52|0.99657
11:04:53|0.99731
11:04:54|0.99732
11:04:55|0.99732
11:04:56|0.99752
11:04:57|0.99752
11:04:58|0.99752
11:04:59|0.99752
11:05:00|0.99732
11:05:01|0.99727
11:05:02|0.99707
11:05:03|0.99721
11:05:05|0.99821
11:05:06|0.99821
11:05:07|0.99752
11:05:07|0.99707
11:05:09|0.99707
11:05:10|0.99706
11:05:11|0.99706
11:05:12|0.99627
11:05:13|0.99604
11:05:14|0.99604
11:05:15|0.99671
11:05:16|0.99671
11:05:17|0.99671
11:05:18|0.99681
11:05:19|0.99681
11:05:20|0.99681
11:05:21|0.99681
11:05:22|0.99738
11:05:23|0.99738
11:05:24|0.99791
11:05:26|0.99747
11:05:27|0.99805
11:05:27|0.99805
11:05:29|0.99805
11:05:30|0.99811
11:05:31|0.99777
11:05:32|0.99777
11:05:33|0.99716
11:05:34|0.99686
11:05:35|0.99707
11:05:36|0.99707
11:05:37|0.99707
11:05:38|0.99778
11:05:39|0.99736
11:05:40|0.99778
11:05:41|0.99788
11:05:42|0.99788
11:05:43|0.99857
11:05:44|0.99826
11:05:45|0.99771
11:05:46|0.99808
11:05:47|0.99808
11:05:48|0.99789
11:05:49|0.99789
11:05:50|0.99888
11:05:51|0.99945
11:05:52|1.00157
11:05:53|1.00157
11:05:54|1.00157
11:05:55|1.0035
11:05:56|1.00334
11:05:57|1.00199
11:05:58|1.0013
11:06:00|1.00066
11:06:00|1.00137
11:06:01|1.00137
11:06:02|1.00019
11:06:03|0.99998
11:06:05|0.99889
11:06:05|0.99888
11:06:07|0.9992
11:06:07|0.9992
11:06:08|0.99866
11:06:09|0.99866
11:06:11|0.99866
11:06:12|0.99998
11:06:12|1.00042
11:06:13|1.00042
11:06:14|1.00067
11:06:16|0.99988
11:06:17|1.0006
11:06:17|1.00009
11:06:18|1.00067
11:06:20|1.00118
11:06:21|1.00118
11:06:22|1.00217
11:06:22|1.00286
11:06:24|1.00286
11:06:26|1.00287
11:06:26|1.00179
11:06:28|1.00179
11:06:29|1.00236
11:06:30|1.00236
11:06:32|1.00236
11:06:32|1.00236
11:06:33|1.00341
11:06:34|1.00341
11:06:35|1.00341
11:06:36|1.00341
11:06:37|1.00316
11:06:38|1.00316
11:06:40|1.00301
11:06:41|1.00261
11:06:41|1.00261
11:06:43|1.00259
11:06:43|1.00237
11:06:44|1.00168
11:06:46|1.00108
11:06:47|1.00524
11:06:48|1.00306
11:06:49|1.00306
11:06:50|1.00268
11:06:51|1.00268
11:06:53|1.00228
11:06:53|1.00237
11:06:54|1.00237
11:06:56|1.00237
11:06:57|1.00353
11:06:58|1.00241
11:06:59|1.00241
11:07:00|1.00211
11:07:01|1.00211
11:07:02|1.00211
11:07:03|1.00201
11:07:04|1.00138
11:07:05|1.00111
11:07:06|1.00111
11:07:07|1.00111
11:07:08|1.0009
11:07:09|1.00014
11:07:10|1.00014
11:07:11|1.00012
11:07:12|1.00022
11:07:13|1.00012
11:07:14|1.00022
11:07:15|1.00049
11:07:16|1.00012
11:07:17|1.00018
11:07:18|1.00021
11:07:19|1.00021
11:07:20|0.9992
11:07:21|0.99922
11:07:23|0.99951
11:07:23|1.00051
11:07:24|1.00051
11:07:26|1.00051
11:07:27|1.00051
11:07:28|1.00051
11:07:30|0.99951
11:07:31|0.99951
11:07:32|0.99951
11:07:33|0.99951
11:07:34|0.99951
11:07:35|0.99796
11:07:36|0.99796
11:07:37|0.99796
11:07:38|0.99796
11:07:39|0.99891
11:07:40|0.9994
11:07:41|0.9994
11:07:42|0.9994
11:07:43|0.9994
11:07:44|0.9994
11:07:45|0.9994
11:07:46|0.99851
11:07:47|0.99868
11:07:49|0.99811
11:07:49|0.99766
11:07:50|0.99791
11:07:51|0.99791
11:07:53|0.99791
11:07:54|0.99791
11:07:54|0.99814
11:07:56|0.99814
11:07:57|0.99866
11:07:57|0.99814
11:07:58|0.99814
11:08:00|0.99814
11:08:01|0.99804
11:08:02|0.99825
11:08:03|0.99825
11:08:04|0.99857
11:08:05|0.99736
11:08:06|0.99795
11:08:08|0.99806
11:08:08|0.99745
11:08:09|0.99745
11:08:11|0.99786
11:08:11|0.99786
11:08:13|0.99794
11:08:13|0.99794
11:08:14|0.99794
11:08:15|0.99784
11:08:16|0.99805
11:08:18|0.99719
11:08:18|0.99719
11:08:20|0.99719
11:08:20|0.99715
11:08:21|0.99825
11:08:22|0.99744
11:08:23|0.99744
11:08:24|0.99744
11:08:25|0.99675
11:08:26|0.99695
11:08:29|0.99695
11:08:30|0.998
11:08:31|0.99752
11:08:32|0.99725
11:08:33|0.99655
11:08:35|0.99646
11:08:35|0.99614
11:08:36|0.99614
11:08:38|0.99614
11:08:39|0.99614
11:08:40|0.99614
11:08:41|0.99634
11:08:42|0.99643
11:08:43|0.99643
11:08:44|0.99685
11:08:45|0.99685
11:08:46|0.99685
11:08:47|0.99685
11:08:48|0.99685
11:08:49|0.99635
11:08:50|0.99551
11:08:51|0.99551
11:08:52|0.995
11:08:53|0.995
11:08:54|0.995
11:08:55|0.99556
11:08:56|0.99565
11:08:57|0.99565
11:08:58|0.99526
11:08:59|0.99526
11:09:00|0.99526
11:09:01|0.99553
11:09:02|0.995
11:09:03|0.995
11:09:04|0.995
11:09:05|0.9947
11:09:06|0.99506
11:09:07|0.99532
11:09:08|0.99532
11:09:09|0.99532
11:09:10|0.99532
11:09:11|0.99532
11:09:12|0.99555
11:09:13|0.99615
11:09:14|0.99585
11:09:15|0.99585
11:09:16|0.99642
11:09:17|0.99635
11:09:18|0.99643
11:09:19|0.99675
11:09:20|0.99675
11:09:21|0.99675
11:09:22|0.99705
11:09:23|0.99645
11:09:24|0.99645
11:09:26|0.99645
11:09:26|0.99645
11:09:28|0.99664
11:09:28|0.99595
11:09:30|0.99595
11:09:31|0.99585
11:09:32|0.99525
11:09:34|0.99581
11:09:34|0.99581
11:09:36|0.9962
11:09:37|0.99625
11:09:37|0.99674
11:09:38|0.99675
11:09:40|0.99675
11:09:41|0.99675
11:09:42|0.99614
11:09:43|0.99614
11:09:44|0.99614
11:09:45|0.99614
11:09:46|0.99614
11:09:47|0.99614
11:09:48|0.99692
11:09:49|0.99692
11:09:50|0.99656
11:09:51|0.99656
11:09:52|0.99656
11:09:53|0.99737
11:09:54|0.99737
11:09:55|0.99666
11:09:56|0.99666
11:09:57|0.99676
11:09:58|0.99676
11:09:59|0.99605
11:10:00|0.99605
11:10:01|0.99605
11:10:02|0.99625
11:10:03|0.9963
11:10:04|0.99706
11:10:05|0.99706
11:10:06|0.9957
11:10:07|0.9957
11:10:08|0.9957
11:10:09|0.9963
11:10:10|0.9963
11:10:11|0.99759
11:10:12|0.99759
11:10:13|0.99604
11:10:14|0.99685
11:10:15|0.9957
11:10:16|0.9957
11:10:17|0.9957
11:10:18|0.99675
11:10:19|0.99699
11:10:20|0.99699
11:10:21|0.99699
11:10:22|0.99699
11:10:23|0.99665
11:10:24|0.99665
11:10:25|0.99693
11:10:26|0.99645
11:10:27|0.99645
11:10:29|0.99625
11:10:31|0.99552
11:10:32|0.99536
11:10:32|0.99536
11:10:33|0.99536
11:10:35|0.99536
11:10:36|0.99505
11:10:37|0.99505
11:10:38|0.99573
11:10:39|0.99573
11:10:40|0.99646
11:10:41|0.99624
11:10:42|0.99624
11:10:43|0.99624
11:10:44|0.99624
11:10:45|0.99484
11:10:46|0.99484
11:10:47|0.99467
11:10:48|0.99467
11:10:49|0.99467
11:10:50|0.99327
11:10:51|0.99396
11:10:52|0.99426
11:10:53|0.99406
11:10:54|0.99406
11:10:55|0.99401
11:10:56|0.99407
11:10:57|0.99426
11:10:58|0.99366
11:10:59|0.99366
11:11:00|0.99366
11:11:01|0.99403
11:11:02|0.99417
11:11:03|0.99417
11:11:04|0.99467
11:11:05|0.99467
11:11:06|0.99396
11:11:07|0.99466
11:11:08|0.99593
11:11:09|0.99593
11:11:10|0.99593
11:11:11|0.99549
11:11:12|0.99506
11:11:13|0.99495
11:11:14|0.99447
11:11:15|0.99394
11:11:16|0.99394
11:11:17|0.99335
11:11:18|0.99341
11:11:19|0.99341
11:11:20|0.99367
11:11:21|0.99352
11:11:22|0.99416
11:11:23|0.99447
11:11:24|0.99412
11:11:25|0.99412
11:11:26|0.99412
11:11:27|0.99412
11:11:29|0.99324
11:11:30|0.99324
11:11:32|0.99324
11:11:32|0.99324
11:11:33|0.99332
11:11:34|0.99332
11:11:35|0.99332
11:11:36|0.99332
11:11:37|0.99332
11:11:39|0.99332
11:11:39|0.99352
11:11:40|0.99352
11:11:42|0.99352
11:11:42|0.99482
11:11:44|0.99547
11:11:45|0.99432
11:11:45|0.99388
11:11:47|0.99342
11:11:47|0.99342
11:11:48|0.99342
11:11:50|0.99342
11:11:51|0.99456
11:11:51|0.99456
11:11:52|0.99456
11:11:54|0.99456
11:11:55|0.99456
11:11:55|0.99456
11:11:57|0.99456
11:11:58|0.99456
11:11:59|0.99456
11:11:59|0.99456
11:12:00|0.99456
11:12:01|0.99467
11:12:03|0.99499
11:12:04|0.99499
11:12:05|0.9953
11:12:06|0.9953
11:12:07|0.9959
11:12:08|0.9959
11:12:09|0.99641
11:12:10|0.99641
11:12:11|0.99641
11:12:12|0.99727
11:12:13|0.99603
11:12:14|0.99603
11:12:15|0.99514
11:12:16|0.99476
11:12:17|0.99476
11:12:18|0.99476
11:12:19|0.99458
11:12:20|0.99458
11:12:21|0.99458
11:12:22|0.99458
11:12:23|0.99284
11:12:24|0.99284
11:12:25|0.99377
11:12:26|0.99377
11:12:27|0.99395
11:12:28|0.99395
11:12:29|0.99395
11:12:30|0.99395
11:12:31|0.99395
11:12:32|0.99395
11:12:33|0.99395
11:12:34|0.99576
11:12:35|0.99576
11:12:37|0.99587
11:12:37|0.99587
11:12:38|0.99587
11:12:40|0.99586
11:12:40|0.99586
11:12:42|0.99529
11:12:43|0.99509
11:12:44|0.99506
11:12:44|0.99487
11:12:45|0.99487
11:12:47|0.99471
11:12:47|0.99536
11:12:48|0.99536
11:12:50|0.99536
11:12:51|0.99536
11:12:52|0.99536
11:12:53|0.99536
11:12:54|0.99536
11:12:55|0.99536
11:12:56|0.99536
11:12:57|0.99536
11:12:58|0.99536
11:12:59|0.99465
11:13:00|0.99405
11:13:01|0.99399
11:13:02|0.99443
11:13:03|0.99443
11:13:04|0.99443
11:13:05|0.99505
11:13:06|0.99505
11:13:07|0.99505
11:13:08|0.99536
11:13:09|0.99539
11:13:10|0.99539
11:13:11|0.99506
11:13:12|0.99459
11:13:13|0.99459
11:13:14|0.99459
11:13:15|0.99459
11:13:16|0.99459
11:13:17|0.9941
11:13:18|0.99409
11:13:19|0.99409
11:13:20|0.99291
11:13:21|0.99291
11:13:22|0.99291
11:13:23|0.99291
11:13:24|0.99291
11:13:25|0.99291
11:13:26|0.99291
11:13:27|0.99291
11:13:28|0.99291
11:13:29|0.99268
11:13:30|0.99268
11:13:31|0.99268
11:13:32|0.99268
11:13:34|0.99239
11:13:35|0.99204
11:13:36|0.99256
11:13:37|0.99256
11:13:38|0.99256
11:13:39|0.9912
11:13:40|0.9912
11:13:41|0.9912
11:13:42|0.9912
11:13:43|0.9912
11:13:44|0.99159
11:13:45|0.9909
11:13:46|0.99097
11:13:47|0.99097
11:13:48|0.99097
11:13:49|0.99097
11:13:50|0.99107
11:13:51|0.99132
11:13:52|0.99132
11:13:53|0.99132
11:13:54|0.99132
11:13:55|0.99132
11:13:56|0.99132
11:13:57|0.99079
11:13:58|0.99079
11:13:59|0.99079
11:14:00|0.9912
11:14:01|0.99079
11:14:02|0.99079
11:14:03|0.99079
11:14:04|0.99079
11:14:05|0.99079
11:14:06|0.99079
11:14:07|0.99079
11:14:08|0.99079
11:14:09|0.99079
11:14:10|0.99016
11:14:11|0.99
11:14:13|0.99
11:14:13|0.98992
11:14:15|0.9855
11:14:15|0.98641
11:14:16|0.98641
11:14:17|0.98606
11:14:18|0.9864
11:14:19|0.98654
11:14:20|0.98653
11:14:21|0.98592
11:14:22|0.98592
11:14:23|0.98651
11:14:24|0.98552
11:14:26|0.98577
11:14:26|0.98621
11:14:27|0.98602
11:14:28|0.98677
11:14:29|0.98642
11:14:31|0.98559
11:14:31|0.9857
11:14:32|0.98632
11:14:34|0.98574
11:14:35|0.98582
11:14:36|0.98551
11:14:37|0.98551
11:14:38|0.98551
11:14:39|0.98612
11:14:40|0.98652
11:14:41|0.98727
11:14:42|0.98752
11:14:43|0.98752
11:14:44|0.98752
11:14:46|0.98752
11:14:46|0.98682
11:14:47|0.9873
11:14:48|0.9873
11:14:49|0.9873
11:14:51|0.98705
11:14:51|0.9873
11:14:53|0.98652
11:14:53|0.9882
11:14:54|0.98706
11:14:55|0.98706
11:14:56|0.98706
11:14:57|0.98689
11:14:58|0.98656
11:15:00|0.98681
11:15:00|0.98681
11:15:02|0.98642
11:15:03|0.98636
11:15:03|0.98611
11:15:04|0.98611
11:15:06|0.98668
11:15:07|0.98576
11:15:07|0.98576
11:15:08|0.98556
11:15:09|0.98556
11:15:10|0.98511
11:15:11|0.98511
11:15:13|0.98511
11:15:13|0.98511
11:15:15|0.98665
11:15:16|0.98665
11:15:17|0.98576
11:15:18|0.98646
11:15:19|0.98666
11:15:20|0.98646
11:15:20|0.98696
11:15:21|0.98642
11:15:23|0.9872
11:15:23|0.98647
11:15:24|0.98647
11:15:25|0.98647
11:15:26|0.98676
11:15:28|0.98676
11:15:29|0.98676
11:15:29|0.98676
11:15:31|0.98642
11:15:31|0.98647
11:15:33|0.98647
11:15:35|0.98647
11:15:35|0.98647
11:15:37|0.98647
11:15:37|0.98736
11:15:38|0.98778
11:15:39|0.98856
11:15:40|0.98856
11:15:42|0.98856
11:15:43|0.98908
11:15:43|0.98904
11:15:44|0.98904
11:15:45|0.98904
11:15:46|0.98904
11:15:47|0.98904
11:15:48|0.98904
11:15:49|0.98904
11:15:51|0.98904
11:15:52|0.98904
11:15:52|0.98904
11:15:53|0.98877
11:15:55|0.98887
11:15:55|0.98887
11:15:57|0.98887
11:15:58|0.98907
11:15:58|0.98907
11:15:59|0.98969
11:16:00|0.98969
11:16:01|0.98969
11:16:03|0.99016
11:16:04|0.99088
11:16:05|0.99189
11:16:06|0.99189
11:16:07|0.99189
11:16:08|0.99189
11:16:09|0.99189
11:16:10|0.99189
11:16:11|0.99189
11:16:12|0.99208
11:16:13|0.99158
11:16:14|0.99135
11:16:15|0.99135
11:16:16|0.99135
11:16:17|0.99135
11:16:18|0.99135
11:16:19|0.99135
11:16:20|0.99135
11:16:21|0.99135
11:16:22|0.99135
11:16:23|0.99197
11:16:24|0.99116
11:16:25|0.99083
11:16:26|0.99083
11:16:27|0.99083
11:16:28|0.99152
11:16:29|0.99038
11:16:30|0.99038
11:16:31|0.99179
11:16:32|0.99179
11:16:33|0.99179
11:16:34|0.99117
11:16:36|0.99117
11:16:37|0.99117
11:16:38|0.99036
11:16:38|0.99031
11:16:40|0.99031
11:16:40|0.99037
11:16:42|0.99037
11:16:43|0.99037
11:16:43|0.99037
11:16:44|0.99037
11:16:45|0.99037
11:16:47|0.99037
11:16:48|0.99037
11:16:49|0.99061
11:16:50|0.99061
11:16:50|0.99024
11:16:51|0.98906
11:16:52|0.98906
11:16:54|0.98845
11:16:55|0.98816
11:16:56|0.98771
11:16:57|0.98782
11:16:58|0.98675
11:16:59|0.98771
11:17:00|0.98771
11:17:01|0.98716
11:17:02|0.98716
11:17:03|0.98716
11:17:04|0.98716
11:17:05|0.98716
11:17:06|0.98716
11:17:07|0.98716
11:17:08|0.98791
11:17:09|0.98791
11:17:10|0.98808
11:17:11|0.9878
11:17:12|0.9878
11:17:13|0.9878
11:17:14|0.9878
11:17:15|0.9878
11:17:16|0.98782
11:17:17|0.98782
11:17:18|0.98782
11:17:19|0.98782
11:17:20|0.98832
11:17:21|0.98832
11:17:23|0.98761
11:17:23|0.98761
11:17:24|0.98762
11:17:25|0.98792
11:17:26|0.98792
11:17:28|0.98742
11:17:28|0.98742
11:17:29|0.98742
11:17:30|0.98742
11:17:31|0.98758
11:17:33|0.98787
11:17:33|0.98808
11:17:34|0.98808
11:17:35|0.98902
11:17:37|0.98962
11:17:38|0.98962
11:17:40|0.98991
11:17:41|0.99082
11:17:41|0.99187
11:17:42|0.99187
11:17:44|0.99083
11:17:44|0.99083
11:17:46|0.99083
11:17:47|0.98959
11:17:48|0.98894
11:17:49|0.98931
11:17:49|0.98931
11:17:51|0.98931
11:17:52|0.98931
11:17:52|0.98931
11:17:54|0.98859
11:17:55|0.98952
11:17:56|0.98952
11:17:57|0.98952
11:17:58|0.98952
11:17:59|0.98952
11:18:00|0.98952
11:18:01|0.989
11:18:02|0.989
11:18:03|0.98888
11:18:04|0.9891
11:18:05|0.9891
11:18:06|0.9891
11:18:07|0.9895
11:18:08|0.98979
11:18:09|0.99069
11:18:10|0.99091
11:18:11|0.99102
11:18:12|0.99102
11:18:13|0.99089
11:18:14|0.99089
11:18:15|0.99089
11:18:16|0.99082
11:18:17|0.99082
11:18:18|0.98983
11:18:19|0.98927
11:18:20|0.98927
11:18:21|0.98927
11:18:22|0.98927
11:18:23|0.98992
11:18:24|0.98951
11:18:25|0.98951
11:18:26|0.98951
11:18:27|0.98951
11:18:28|0.98951
11:18:29|0.98951
11:18:30|0.98921
11:18:31|0.98936
11:18:32|0.98936
11:18:33|0.98936
11:18:34|0.99083
11:18:35|0.99083
11:18:36|0.9904
11:18:38|0.99102
11:18:39|0.99062
11:18:40|0.99187
11:18:41|0.99187
11:18:42|0.99187
11:18:43|0.99187
11:18:44|0.99187
11:18:45|0.99187
11:18:47|0.99172
11:18:47|0.99172
11:18:49|0.99135
11:18:50|0.99135
11:18:51|0.99135
11:18:52|0.99135
11:18:53|0.99135
11:18:54|0.99345
11:18:54|0.99345
11:18:56|0.9923
11:18:57|0.99345
11:18:57|0.99345
11:18:58|0.99345
11:19:00|0.99345
11:19:01|0.99345
11:19:01|0.99345
11:19:02|0.99345
11:19:04|0.99345
11:19:05|0.99345
11:19:06|0.99345
11:19:06|0.99345
11:19:08|0.99329
11:19:09|0.99329
11:19:10|0.99329
11:19:11|0.99329
11:19:12|0.99329
11:19:12|0.99329
11:19:14|0.99135
11:19:15|0.99135
11:19:16|0.99135
11:19:17|0.99278
11:19:18|0.99297
11:19:19|0.99297
11:19:20|0.99297
11:19:21|0.99327
11:19:22|0.99327
11:19:23|0.99377
11:19:24|0.99377
11:19:25|0.99377
11:19:26|0.99377
11:19:27|0.99377
11:19:28|0.99377
11:19:29|0.99377
11:19:30|0.99377
11:19:31|0.99377
11:19:32|0.99407
11:19:33|0.99407
11:19:34|0.99343
11:19:35|0.99343
11:19:36|0.99343
11:19:37|0.99377
11:19:38|0.99377
11:19:40|0.99377
11:19:40|0.99377
11:19:42|0.99377
11:19:43|0.99377
11:19:44|0.99377
11:19:45|0.99377
11:19:46|0.99377
11:19:47|0.99377
11:19:48|0.99377
11:19:49|0.99377
11:19:50|0.99377
11:19:51|0.99377
11:19:52|0.99377
11:19:53|0.99377
11:19:54|0.99329
11:19:55|0.99379
11:19:56|0.99379
11:19:58|0.99379
11:19:58|0.99379
11:19:59|0.99379
11:20:00|0.99379
11:20:02|0.99346
11:20:02|0.99346
11:20:04|0.99334
11:20:05|0.99334
11:20:05|0.99334
11:20:07|0.99306
11:20:08|0.99295
11:20:09|0.99295
11:20:09|0.99295
11:20:10|0.99295
11:20:11|0.99295
11:20:13|0.99295
11:20:13|0.99317
11:20:14|0.99239
11:20:16|0.99239
11:20:16|0.99173
11:20:18|0.99173
11:20:19|0.99173
11:20:19|0.99243
11:20:21|0.99243
11:20:21|0.99243
11:20:22|0.99243
11:20:23|0.99243
11:20:24|0.9927
11:20:25|0.9927
11:20:26|0.9927
11:20:27|0.99217
11:20:28|0.99217
11:20:29|0.99217
11:20:30|0.99217
11:20:32|0.99217
11:20:32|0.99118
11:20:33|0.99147
11:20:34|0.99128
11:20:35|0.99128
11:20:36|0.9905
11:20:37|0.9905
11:20:39|0.9905
11:20:40|0.9905
11:20:41|0.9905
11:20:42|0.9905
11:20:43|0.98914
11:20:44|0.98896
11:20:45|0.98896
11:20:46|0.98928
11:20:47|0.98928
11:20:49|0.98928
11:20:49|0.98928
11:20:50|0.98922
11:20:52|0.98922
11:20:53|0.98985
11:20:54|0.98985
11:20:54|0.99018
11:20:55|0.99028
11:20:57|0.99028
11:20:57|0.99028
11:20:59|0.98978
11:21:00|0.98978
11:21:01|0.98978
11:21:02|0.98987
11:21:03|0.98987
11:21:04|0.98899
11:21:05|0.98849
11:21:06|0.98836
11:21:07|0.98836
11:21:08|0.98836
11:21:09|0.98836
11:21:10|0.98836
11:21:11|0.98836
11:21:12|0.98836
11:21:13|0.98778
11:21:14|0.98778
11:21:15|0.98796
11:21:16|0.98796
11:21:17|0.98796
11:21:18|0.98707
11:21:19|0.98707
11:21:20|0.98707
11:21:21|0.98707
11:21:22|0.98797
11:21:23|0.98797
11:21:24|0.98797
11:21:25|0.98737
11:21:26|0.98737
11:21:27|0.98737
11:21:28|0.98737
11:21:29|0.98737
11:21:30|0.98737
11:21:32|0.98737
11:21:32|0.98737
11:21:33|0.98737
11:21:34|0.98737
11:21:35|0.98737
11:21:36|0.98737
11:21:37|0.98737
11:21:38|0.98709
11:21:40|0.98737
11:21:41|0.98878
11:21:42|0.98888
11:21:43|0.98888
11:21:44|0.9879
11:21:45|0.9879
11:21:46|0.98818
11:21:47|0.98867
11:21:49|0.98809
11:21:49|0.98809
11:21:50|0.98651
11:21:51|0.98707
11:21:52|0.98707
11:21:53|0.98707
11:21:55|0.98707
11:21:55|0.98707
11:21:56|0.98585
11:21:57|0.98653
11:21:58|0.98653
11:21:59|0.98653
11:22:00|0.98653
11:22:02|0.98762
11:22:02|0.9879
11:22:03|0.9879
11:22:04|0.98622
11:22:06|0.98622
11:22:06|0.98777
11:22:07|0.98767
11:22:08|0.98767
11:22:09|0.98697
11:22:10|0.98342
11:22:12|0.98292
11:22:12|0.9834
11:22:13|0.98401
11:22:15|0.98395
11:22:16|0.98526
11:22:16|0.98475
11:22:17|0.98578
11:22:18|0.98444
11:22:19|0.98444
11:22:20|0.98444
11:22:22|0.98444
11:22:22|0.98454
11:22:24|0.98454
11:22:24|0.9841
11:22:25|0.98374
11:22:26|0.98374
11:22:27|0.98374
11:22:28|0.98374
11:22:29|0.98374
11:22:30|0.98511
11:22:32|0.98505
11:22:32|0.98524
11:22:33|0.98524
11:22:34|0.98507
11:22:35|0.98574
11:22:36|0.98574
11:22:37|0.98574
11:22:38|0.98574
11:22:39|0.98602
11:22:40|0.98674
11:22:42|0.98674
11:22:43|0.98674
11:22:44|0.98674
11:22:45|0.98674
11:22:46|0.987
11:22:47|0.987
11:22:48|0.987
11:22:49|0.98715
11:22:50|0.98563
11:22:51|0.98624
11:22:52|0.98584
11:22:54|0.98584
11:22:55|0.98534
11:22:55|0.98484
11:22:57|0.98484
11:22:57|0.98484
11:22:58|0.98484
11:23:00|0.98484
11:23:01|0.98628
11:23:02|0.98628
11:23:02|0.9856
11:23:03|0.9856
11:23:05|0.9856
11:23:05|0.9856
11:23:06|0.9856
11:23:08|0.9856
11:23:08|0.9856
11:23:10|0.9856
11:23:11|0.9864
11:23:12|0.98679
11:23:13|0.98715
11:23:14|0.98684
11:23:15|0.98684
11:23:16|0.98684
11:23:17|0.98615
11:23:18|0.98615
11:23:19|0.98594
11:23:20|0.98562
11:23:21|0.98562
11:23:22|0.98554
11:23:23|0.98554
11:23:24|0.98554
11:23:25|0.98554
11:23:26|0.98554
11:23:27|0.98554
11:23:28|0.98474
11:23:29|0.98478
11:23:30|0.98396
11:23:31|0.98396
11:23:32|0.98396
11:23:33|0.98396
11:23:34|0.98396
11:23:35|0.98396
11:23:36|0.98396
11:23:37|0.98396
11:23:38|0.98396
11:23:39|0.98467
11:23:40|0.98468
11:23:41|0.98468
11:23:42|0.98468
11:23:43|0.98474
11:23:44|0.98474
11:23:45|0.98458
11:23:46|0.98411
11:23:47|0.98375
11:23:48|0.98426
11:23:49|0.98426
11:23:50|0.98426
11:23:51|0.98426
11:23:52|0.98426
11:23:53|0.98426
11:23:54|0.98426
11:23:55|0.98408
11:23:56|0.98408
11:23:57|0.98408
11:23:58|0.98408
11:23:59|0.98408
11:24:00|0.98408
11:24:02|0.98408
11:24:02|0.98408
11:24:04|0.98328
11:24:05|0.98328
11:24:05|0.98354
11:24:06|0.98354
11:24:07|0.98354
11:24:08|0.98354
11:24:09|0.98354
11:24:11|0.98354
11:24:11|0.98354
11:24:13|0.98304
11:24:13|0.98264
11:24:14|0.98251
11:24:16|0.98224
11:24:16|0.98224
11:24:18|0.98267
11:24:18|0.98245
11:24:19|0.98201
11:24:20|0.98214
11:24:21|0.98224
11:24:22|0.98224
11:24:23|0.98247
11:24:24|0.98247
11:24:26|0.98247
11:24:26|0.98247
11:24:27|0.98308
11:24:28|0.98328
11:24:29|0.98295
11:24:30|0.98295
11:24:31|0.98295
11:24:32|0.98259
11:24:33|0.98265
11:24:34|0.98282
11:24:35|0.98282
11:24:37|0.98282
11:24:37|0.98282
11:24:38|0.98282
11:24:39|0.98282
11:24:40|0.98282
11:24:41|0.98282
11:24:42|0.98282
11:24:44|0.98295
11:24:45|0.98298
11:24:46|0.98298
11:24:47|0.98298
11:24:48|0.98298
11:24:49|0.98288
11:24:50|0.98288
11:24:51|0.98288
11:24:52|0.98288
11:24:53|0.98288
11:24:54|0.98288
11:24:55|0.98288
11:24:56|0.98244
11:24:57|0.98244
11:24:58|0.98235
11:24:59|0.98235
11:25:00|0.98235
11:25:01|0.98217
11:25:02|0.98204
11:25:03|0.98204
11:25:05|0.98236
11:25:06|0.98314
11:25:07|0.98314
11:25:08|0.98314
11:25:09|0.98314
11:25:10|0.98317
11:25:11|0.98264
11:25:12|0.98264
11:25:13|0.98264
11:25:14|0.98264
11:25:15|0.98264
11:25:16|0.98264
11:25:17|0.98294
11:25:18|0.98294
11:25:19|0.98294
11:25:20|0.98294
11:25:21|0.98294
11:25:22|0.98204
11:25:23|0.98199
11:25:24|0.98199
11:25:25|0.98199
11:25:26|0.98199
11:25:27|0.98199
11:25:28|0.98192
11:25:29|0.98197
11:25:30|0.98207
11:25:31|0.98232
11:25:32|0.98157
11:25:33|0.98122
11:25:34|0.98127
11:25:35|0.98127
11:25:36|0.98186
11:25:37|0.98186
11:25:38|0.98233
11:25:39|0.9819
11:25:40|0.9819
11:25:41|0.9819
11:25:42|0.9819
11:25:43|0.98186
11:25:44|0.98186
11:25:46|0.98186
11:25:46|0.98126
11:25:48|0.98126
11:25:49|0.981
11:25:49|0.981
11:25:51|0.981
11:25:52|0.981
11:25:53|0.981
11:25:54|0.981
11:25:55|0.981
11:25:56|0.98126
11:25:57|0.98126
11:25:58|0.98095
11:25:59|0.98067
11:26:00|0.98067
11:26:01|0.98099
11:26:02|0.981
11:26:03|0.981
11:26:04|0.98126
11:26:05|0.98126
11:26:06|0.98126
11:26:07|0.98106
11:26:08|0.98106
11:26:10|0.98086
11:26:10|0.98086
11:26:12|0.98099
11:26:12|0.98099
11:26:14|0.98099
11:26:15|0.98
11:26:16|0.97979
11:26:17|0.97976
11:26:17|0.97909
11:26:19|0.979
11:26:19|0.97851
11:26:21|0.97875
11:26:22|0.97862
11:26:23|0.97916
11:26:23|0.97964
11:26:24|0.97926
11:26:26|0.97926
11:26:26|0.97926
11:26:28|0.97906
11:26:29|0.97906
11:26:30|0.97883
11:26:30|0.97883
11:26:32|0.97883
11:26:33|0.97698
11:26:34|0.977
11:26:35|0.977
11:26:35|0.977
11:26:37|0.977
11:26:37|0.97607
11:26:39|0.97613
11:26:40|0.97613
11:26:40|0.97613
11:26:41|0.97642
11:26:43|0.97642
11:26:44|0.97642
11:26:46|0.97654
11:26:47|0.97652
11:26:48|0.97652
11:26:49|0.97643
11:26:50|0.97643
11:26:51|0.97643
11:26:52|0.97643
11:26:53|0.97663
11:26:54|0.97672
11:26:55|0.97653
11:26:57|0.97653
11:26:57|0.976
11:26:58|0.976
11:26:59|0.976
11:27:01|0.976
11:27:02|0.97663
11:27:03|0.97663
11:27:04|0.97663
11:27:05|0.97663
11:27:06|0.97663
11:27:07|0.9765
11:27:08|0.9774
11:27:09|0.9787
11:27:10|0.97802
11:27:11|0.97744
11:27:12|0.97715
11:27:13|0.97817
11:27:14|0.97775
11:27:15|0.97735
11:27:16|0.97726
11:27:17|0.97705
11:27:18|0.97736
11:27:19|0.97736
11:27:20|0.97736
11:27:21|0.97736
11:27:22|0.97736
11:27:23|0.97736
11:27:24|0.97844
11:27:25|0.97844
11:27:26|0.97834
11:27:27|0.97834
11:27:28|0.97843
11:27:29|0.97834
11:27:30|0.97823
11:27:31|0.97784
11:27:32|0.97736
11:27:33|0.97736
11:27:34|0.97736
11:27:35|0.9783
11:27:36|0.9783
11:27:37|0.97881
11:27:39|0.97814
11:27:40|0.97814
11:27:40|0.97814
11:27:41|0.97814
11:27:42|0.97814
11:27:43|0.97814
11:27:44|0.97763
11:27:46|0.97763
11:27:47|0.97764
11:27:49|0.97764
11:27:50|0.97764
11:27:51|0.97764
11:27:52|0.97713
11:27:53|0.97713
11:27:54|0.97713
11:27:55|0.97713
11:27:57|0.97713
11:27:57|0.97727
11:27:59|0.97727
11:27:59|0.97753
11:28:00|0.97753
11:28:01|0.97753
11:28:03|0.97743
11:28:04|0.97733
11:28:05|0.97733
11:28:06|0.97733
11:28:07|0.97733
11:28:08|0.97733
11:28:09|0.97785
11:28:10|0.97785
11:28:11|0.97785
11:28:12|0.97785
11:28:13|0.97785
11:28:14|0.97785
11:28:15|0.97785
11:28:16|0.97785
11:28:17|0.97866
11:28:18|0.97866
11:28:19|0.97895
11:28:20|0.97895
11:28:21|0.97896
11:28:22|0.97926
11:28:23|0.97926
11:28:24|0.97926
11:28:25|0.97937
11:28:26|0.97957
11:28:27|0.97989
11:28:28|0.97989
11:28:29|0.97989
11:28:30|0.98047
11:28:31|0.9807
11:28:32|0.9807
11:28:33|0.9807
11:28:34|0.9807
11:28:35|0.9807
11:28:36|0.98116
11:28:38|0.98094
11:28:38|0.98094
11:28:39|0.98094
11:28:40|0.98094
11:28:41|0.9806
11:28:43|0.9806
11:28:43|0.97972
11:28:44|0.97939
11:28:45|0.97901
11:28:46|0.97901
11:28:48|0.97863
11:28:49|0.9783
11:28:49|0.9783
11:28:51|0.97718
11:28:52|0.97718
11:28:53|0.97718
11:28:54|0.97827
11:28:56|0.97827
11:28:56|0.97837
11:28:57|0.97837
11:28:58|0.97837
11:28:59|0.97837
11:29:01|0.97837
11:29:02|0.97837
11:29:02|0.97837
11:29:03|0.97857
11:29:05|0.9792
11:29:05|0.97971
11:29:06|0.97971
11:29:08|0.98003
11:29:09|0.98003
11:29:09|0.98077
11:29:10|0.98078
11:29:12|0.98097
11:29:13|0.98152
11:29:14|0.98144
11:29:15|0.98144
11:29:16|0.98174
11:29:17|0.98174
11:29:18|0.98095
11:29:19|0.98033
11:29:20|0.98067
11:29:21|0.98067
11:29:22|0.98067
11:29:23|0.97986
11:29:24|0.97986
11:29:25|0.97986
11:29:26|0.97986
11:29:27|0.97986
11:29:28|0.97986
11:29:29|0.97986
11:29:30|0.97986
11:29:31|0.97986
11:29:32|0.97986
11:29:33|0.98025
11:29:34|0.98025
11:29:35|0.97985
11:29:36|0.97985
11:29:37|0.97908
11:29:38|0.97976
11:29:39|0.97976
11:29:40|0.97976
11:29:41|0.97986
11:29:42|0.97943
11:29:43|0.97943
11:29:44|0.97943
11:29:45|0.97943
11:29:46|0.97943
11:29:47|0.97943
11:29:49|0.98017
11:29:50|0.97966
11:29:52|0.97943
11:29:53|0.97943
11:29:54|0.97903
11:29:55|0.97926
11:29:56|0.97926
11:29:56|0.97926
11:29:58|0.97926
11:29:59|0.97876
11:30:00|0.97876
11:30:01|0.97876
11:30:02|0.97876
11:30:03|0.97876
11:30:04|0.97927
11:30:06|0.97913
11:30:07|0.97913
11:30:08|0.97913
11:30:09|0.97965
11:30:09|0.97967
11:30:11|0.97967
11:30:12|0.97967
11:30:13|0.97967
11:30:14|0.97967
11:30:15|0.97967
11:30:16|0.97967
11:30:17|0.97967
11:30:18|0.98076
11:30:19|0.98076
11:30:20|0.98076
11:30:21|0.98076
11:30:22|0.98107
11:30:23|0.98107
11:30:24|0.9816
11:30:25|0.98166
11:30:26|0.98241
11:30:27|0.98274
11:30:28|0.98284
11:30:29|0.98284
11:30:30|0.98284
11:30:31|0.98284
11:30:32|0.98284
11:30:33|0.98284
11:30:34|0.98284
11:30:35|0.98284
11:30:37|0.98284
11:30:37|0.98405
11:30:38|0.98405
11:30:39|0.98405
11:30:40|0.98448
11:30:41|0.98456
11:30:42|0.98407
11:30:43|0.98407
11:30:44|0.98407
11:30:46|0.98366
11:30:46|0.98366
11:30:47|0.98476
11:30:49|0.98476
11:30:51|0.98487
11:30:51|0.98487
11:30:53|0.98498
11:30:53|0.98525
11:30:54|0.98525
11:30:55|0.98567
11:30:57|0.98487
11:30:57|0.98487
11:30:58|0.98566
11:30:59|0.98487
11:31:01|0.98487
11:31:02|0.98566
11:31:03|0.98566
11:31:04|0.98566
11:31:05|0.98615
11:31:06|0.98615
11:31:07|0.98587
11:31:08|0.98587
11:31:09|0.98657
11:31:10|0.98657
11:31:11|0.98657
11:31:12|0.98683
11:31:13|0.98722
11:31:14|0.9866
11:31:15|0.9866
11:31:16|0.9866
11:31:17|0.98794
11:31:18|0.98794
11:31:19|0.98794
11:31:20|0.9882
11:31:21|0.9879
11:31:22|0.9879
11:31:23|0.9877
11:31:24|0.9875
11:31:25|0.98693
11:31:26|0.98693
11:31:27|0.98729
11:31:28|0.98809
11:31:29|0.98811
11:31:30|0.98771
11:31:31|0.98771
11:31:32|0.98771
11:31:33|0.98771
11:31:34|0.98809
11:31:35|0.98844
11:31:36|0.98876
11:31:37|0.98942
11:31:38|0.98942
11:31:39|0.98942
11:31:41|0.98942
11:31:41|0.98942
11:31:42|0.98696
11:31:43|0.98864
11:31:44|0.98864
11:31:45|0.98838
11:31:46|0.98901
11:31:47|0.98908
11:31:48|0.98908
11:31:49|0.98908
11:31:51|0.98908
11:31:51|0.98908
11:31:52|0.9896
11:31:53|0.98953
11:31:55|0.98953
11:31:56|0.98908
11:31:57|0.98932
11:31:58|0.98932
11:31:59|0.98985
11:32:00|0.99021
11:32:01|0.99031
11:32:02|0.99077
11:32:03|0.99015
11:32:04|0.99015
11:32:05|0.99135
11:32:06|0.99088
11:32:07|0.99089
11:32:08|0.99089
11:32:09|0.99043
11:32:10|0.99076
11:32:11|0.99025
11:32:12|0.99007
11:32:13|0.98996
11:32:14|0.98955
11:32:15|0.98965
11:32:16|0.98911
11:32:17|0.98981
11:32:18|0.98989
11:32:19|0.98989
11:32:20|0.99101
11:32:21|0.99083
11:32:22|0.99152
11:32:23|0.99154
11:32:24|0.99155
11:32:25|0.99192
11:32:26|0.99158
11:32:27|0.99117
11:32:28|0.99225
11:32:29|0.99157
11:32:30|0.99157
11:32:32|0.9917
11:32:32|0.9917
11:32:34|0.99131
11:32:34|0.99107
11:32:36|0.99048
11:32:36|0.99039
11:32:37|0.99031
11:32:38|0.99031
11:32:40|0.98908
11:32:40|0.98858
11:32:41|0.98858
11:32:43|0.99008
11:32:44|0.99
11:32:45|0.99037
11:32:46|0.99056
11:32:47|0.9898
11:32:48|0.9898
11:32:49|0.9898
11:32:50|0.9898
11:32:52|0.9898
11:32:53|0.9895
11:32:53|0.9895
11:32:55|0.99048
11:32:56|0.99048
11:32:56|0.99048
11:32:58|0.98985
11:32:59|0.98985
11:32:59|0.98985
11:33:01|0.98985
11:33:01|0.98985
11:33:02|0.9901
11:33:04|0.99048
11:33:05|0.99091
11:33:06|0.99108
11:33:06|0.99108
11:33:08|0.99108
11:33:08|0.9914
11:33:09|0.99225
11:33:11|0.99225
11:33:11|0.99225
11:33:13|0.99225
11:33:14|0.99221
11:33:14|0.99221
11:33:15|0.99221
11:33:17|0.99162
11:33:18|0.99162
11:33:19|0.99162
11:33:20|0.99162
11:33:21|0.9912
11:33:22|0.9912
11:33:23|0.99157
11:33:24|0.99157
11:33:25|0.99217
11:33:26|0.99186
11:33:27|0.99166
11:33:29|0.99166
11:33:29|0.99141
11:33:31|0.99162
11:33:31|0.99162
11:33:32|0.99162
11:33:33|0.99162
11:33:35|0.9921
11:33:36|0.9921
11:33:36|0.9921
11:33:38|0.9921
11:33:39|0.9921
11:33:40|0.99263
11:33:40|0.99275
11:33:41|0.99275
11:33:42|0.99316
11:33:43|0.99316
11:33:44|0.9931
11:33:45|0.9931
11:33:46|0.99342
11:33:47|0.99342
11:33:49|0.99342
11:33:50|0.99351
11:33:51|0.99363
11:33:52|0.99363
11:33:53|0.99363
11:33:54|0.9929
11:33:56|0.99321
11:33:57|0.99351
11:33:58|0.99351
11:33:59|0.993
11:34:00|0.993
11:34:01|0.9924
11:34:02|0.99317
11:34:03|0.99317
11:34:04|0.99317
11:34:05|0.99317
11:34:06|0.99317
11:34:07|0.99371
11:34:08|0.99371
11:34:09|0.99363
11:34:10|0.99363
11:34:11|0.99363
11:34:12|0.99363
11:34:13|0.99363
11:34:14|0.99363
11:34:16|0.99363
11:34:17|0.99422
11:34:18|0.99443
11:34:19|0.99443
11:34:19|0.9941
11:34:21|0.9941
11:34:21|0.99507
11:34:22|0.99502
11:34:23|0.99502
11:34:24|0.99502
11:34:26|0.99502
11:34:26|0.99475
11:34:28|0.99475
11:34:29|0.99475
11:34:29|0.99475
11:34:30|0.99447
11:34:31|0.99446
11:34:32|0.99515
11:34:33|0.99577
11:34:35|0.99597
11:34:36|0.99597
11:34:36|0.99597
11:34:37|0.99597
11:34:38|0.99597
11:34:40|0.99597
11:34:41|0.99597
11:34:42|0.99605
11:34:42|0.99612
11:34:44|0.99612
11:34:45|0.99698
11:34:46|0.99698
11:34:46|0.99593
11:34:48|0.99593
11:34:49|0.99593
11:34:49|0.99593
11:34:50|0.99593
11:34:52|0.99572
11:34:53|0.99572
11:34:55|0.99572
11:34:55|0.99526
11:34:57|0.99526
11:34:58|0.99526
11:34:58|0.99556
11:35:00|0.99556
11:35:01|0.99547
11:35:01|0.99547
11:35:03|0.99515
11:35:03|0.99536
11:35:04|0.99557
11:35:05|0.99557
11:35:06|0.99557
11:35:08|0.99557
11:35:09|0.99557
11:35:10|0.99557
11:35:11|0.99524
11:35:11|0.99524
11:35:13|0.99524
11:35:14|0.99586
11:35:14|0.99586
11:35:15|0.99597
11:35:16|0.99708
11:35:18|0.99708
11:35:19|0.99709
11:35:20|0.99708
11:35:20|0.99708
11:35:21|0.99708
11:35:22|0.99647
11:35:24|0.99647
11:35:24|0.99726
11:35:25|0.99788
11:35:27|0.99799
11:35:28|0.99799
11:35:28|0.99799
11:35:30|0.99777
11:35:31|0.99777
11:35:32|0.99804
11:35:33|0.99798
11:35:34|0.99868
11:35:34|0.99868
11:35:36|0.99868
11:35:36|0.99868
11:35:37|0.99868
11:35:38|0.99868
11:35:40|0.99868
11:35:41|0.99856
11:35:42|0.99856
11:35:42|0.99856
11:35:44|0.99856
11:35:44|0.999
11:35:45|0.999
11:35:47|0.99946
11:35:47|0.99946
11:35:49|0.99946
11:35:49|0.99946
11:35:51|0.9997
11:35:52|0.9997
11:35:53|0.99992
11:35:54|0.99992
11:35:54|1.00105
11:35:56|1.00105
11:35:57|1.00128
11:35:58|1.0011
11:35:59|1.00137
11:36:01|1.00181
11:36:01|1.00166
11:36:03|1.00215
11:36:03|1.00181
11:36:05|1.00181
11:36:05|1.00131
11:36:07|1.0015
11:36:08|1.0015
11:36:08|1.00071
11:36:09|1.00064
11:36:11|1.00064
11:36:12|1.0004
11:36:13|1.0004
11:36:13|0.99992
11:36:14|1.00037
11:36:16|1.00037
11:36:16|1.00007
11:36:17|0.9992
11:36:18|0.9992
11:36:19|0.99872
11:36:20|0.99872
11:36:21|0.99811
11:36:22|0.99811
11:36:24|0.99811
11:36:25|0.99858
11:36:25|0.99966
11:36:26|0.99966
11:36:27|0.99966
11:36:29|0.99966
11:36:29|0.99798
11:36:30|0.99797
11:36:31|0.99797
11:36:33|0.99797
11:36:33|0.99767
11:36:35|0.99767
11:36:35|0.99767
11:36:36|0.9972
11:36:37|0.99681
11:36:38|0.99708
11:36:40|0.99708
11:36:40|0.99708
11:36:41|0.99769
11:36:42|0.99788
11:36:43|0.99797
11:36:44|0.99787
11:36:45|0.99787
11:36:47|0.99787
11:36:47|0.99787
11:36:48|0.99787
11:36:49|0.99686
11:36:51|0.9965
11:36:51|0.99696
11:36:52|0.99696
11:36:53|0.99696
11:36:55|0.99688
11:36:57|0.9972
11:36:58|0.99728
11:36:59|0.99728
11:37:00|0.99728
11:37:01|0.99728
11:37:02|0.99728
11:37:03|0.99688
11:37:05|0.99848
11:37:06|0.99848
11:37:06|0.99867
11:37:07|1.00051
11:37:08|1.00051
11:37:09|1.00051
11:37:11|1.00097
11:37:12|1.00097
11:37:13|1.00097
11:37:13|1.00047
11:37:15|1.00097
11:37:16|1.00198
11:37:16|1.0025
11:37:18|1.0025
11:37:18|1.00261
11:37:19|1.00269
11:37:21|1.00269
11:37:22|1.00239
11:37:23|1.00259
11:37:23|1.00202
11:37:24|1.00255
11:37:26|1.00219
11:37:26|1.00248
11:37:28|1.0021
11:37:29|1.00255
11:37:30|1.003
11:37:30|1.0026
11:37:32|1.00423
11:37:32|1.00423
11:37:34|1.00412
11:37:35|1.00412
11:37:35|1.00389
11:37:36|1.00389
11:37:38|1.00389
11:37:38|1.00379
11:37:40|1.00426
11:37:41|1.00426
11:37:42|1.00426
11:37:43|1.00426
11:37:44|1.00426
11:37:45|1.00426
11:37:46|1.00425
11:37:46|1.00319
11:37:48|1.00259
11:37:49|1.00389
11:37:50|1.00339
11:37:51|1.00339
11:37:52|1.00181
11:37:53|1.00181
11:37:54|1.00181
11:37:55|1.00181
11:37:57|1.0035
11:37:57|1.00368
11:37:59|1.0035
11:37:59|1.0035
11:38:01|1.00448
11:38:01|1.00528
11:38:02|1.00528
11:38:03|1.00558
11:38:05|1.0049
11:38:05|1.00478
11:38:06|1.00478
11:38:08|1.00478
11:38:09|1.00557
11:38:10|1.00557
11:38:10|1.00568
11:38:12|1.00576
11:38:12|1.00598
11:38:13|1.00628
11:38:15|1.00628
11:38:15|1.00628
11:38:16|1.00559
11:38:18|1.00539
11:38:19|1.00539
11:38:20|1.00513
11:38:20|1.00597
11:38:22|1.00597
11:38:23|1.00548
11:38:24|1.00548
11:38:25|1.00548
11:38:26|1.00548
11:38:27|1.00529
11:38:28|1.00529
11:38:29|1.00529
11:38:30|1.00529
11:38:31|1.0053
11:38:32|1.0062
11:38:33|1.0062
11:38:34|1.00489
11:38:35|1.00489
11:38:36|1.00439
11:38:37|1.00439
11:38:38|1.00448
11:38:39|1.00529
11:38:40|1.00411
11:38:41|1.0046
11:38:42|1.00488
11:38:43|1.00486
11:38:44|1.00486
11:38:45|1.00457
11:38:46|1.00588
11:38:47|1.00594
11:38:48|1.00598
11:38:49|1.00598
11:38:50|1.00638
11:38:51|1.00638
11:38:52|1.00638
11:38:53|1.00681
11:38:54|1.00681
11:38:55|1.00649
11:38:56|1.00649
11:38:58|1.00649
11:38:58|1.00649
11:39:00|1.00649
11:39:01|1.00649
11:39:02|1.00649
11:39:02|1.00665
11:39:04|1.00665
11:39:05|1.00738
11:39:05|1.00775
11:39:06|1.0079
11:39:08|1.00828
11:39:09|1.00828
11:39:09|1.00828
11:39:11|1.00828
11:39:11|1.00828
11:39:12|1.00799
11:39:14|1.00828
11:39:15|1.00858
11:39:16|1.00846
11:39:17|1.00835
11:39:18|1.0089
11:39:19|1.00955
11:39:20|1.00977
11:39:21|1.00977
11:39:22|1.00977
11:39:23|1.00977
11:39:24|1.00977
11:39:25|1.00977
11:39:26|1.00977
11:39:27|1.00977
11:39:28|1.00977
11:39:29|1.00977
11:39:30|1.00977
11:39:31|1.00977
11:39:32|1.0107
11:39:33|1.0107
11:39:34|1.0107
11:39:35|1.01007
11:39:36|1.01006
11:39:37|1.01006
11:39:38|1.01006
11:39:39|1.01076
11:39:40|1.01059
11:39:41|1.01014
11:39:42|1.01014
11:39:43|1.01047
11:39:44|1.01029
11:39:45|1.01034
11:39:46|1.01034
11:39:47|1.01034
11:39:48|1.01157
11:39:49|1.01157
11:39:50|1.01157
11:39:51|1.01157
11:39:52|1.01079
11:39:53|1.01029
11:39:54|1.01029
11:39:55|1.00979
11:39:56|1.0098
11:39:57|1.0098
11:39:59|1.0098
11:39:59|1.0098
11:40:00|1.0098
11:40:02|1.0098
11:40:02|1.00955
11:40:03|1.00955
11:40:05|1.00979
11:40:07|1.01008
11:40:07|1.009
11:40:08|1.0085
11:40:09|1.00764
11:40:11|1.00764
11:40:12|1.00801
11:40:12|1.00801
11:40:13|1.00866
11:40:14|1.00866
11:40:15|1.00866
11:40:16|1.00902
11:40:17|1.00902
11:40:19|1.00902
11:40:20|1.00912
11:40:20|1.00902
11:40:21|1.00902
11:40:23|1.00866
11:40:23|1.00886
11:40:24|1.00886
11:40:25|1.00844
11:40:27|1.00844
11:40:27|1.00719
11:40:28|1.00719
11:40:29|1.00762
11:40:30|1.0071
11:40:31|1.0071
11:40:32|1.00578
11:40:34|1.00578
11:40:35|1.00622
11:40:35|1.00702
11:40:36|1.00626
11:40:38|1.00626
11:40:38|1.00682
11:40:39|1.00702
11:40:40|1.00702
11:40:41|1.00755
11:40:42|1.00672
11:40:43|1.00672
11:40:45|1.00672
11:40:45|1.00672
11:40:46|1.00672
11:40:48|1.00672
11:40:48|1.00672
11:40:50|1.00568
11:40:50|1.00487
11:40:52|1.00642
11:40:53|1.00618
11:40:53|1.00693
11:40:55|1.00747
11:40:55|1.00575
11:40:56|1.00575
11:40:57|1.00665
11:40:59|1.00677
11:41:00|1.00647
11:41:01|1.00617
11:41:02|1.00617
11:41:03|1.00617
11:41:04|1.00597
11:41:05|1.00557
11:41:06|1.00597
11:41:07|1.00597
11:41:08|1.0065
11:41:09|1.0065
11:41:10|1.00567
11:41:12|1.00567
11:41:13|1.00517
11:41:13|1.00487
11:41:15|1.0043
11:41:15|1.00336
11:41:16|1.00336
11:41:17|1.0039
11:41:19|1.0033
11:41:19|1.00394
11:41:20|1.00394
11:41:22|1.00394
11:41:22|1.00394
11:41:24|1.0033
11:41:25|1.0033
11:41:25|1.0033
11:41:27|1.0033
11:41:28|1.0034
11:41:29|1.0033
11:41:29|1.0033
11:41:31|1.0033
11:41:31|1.0033
11:41:33|1.0033
11:41:33|1.0033
11:41:34|1.00343
11:41:36|1.00337
11:41:37|1.00337
11:41:38|1.00291
11:41:39|1.0035
11:41:40|1.0035
11:41:40|1.0035
11:41:43|1.0035
11:41:43|1.00377
11:41:44|1.00377
11:41:45|1.0049
11:41:46|1.00603
11:41:47|1.00487
11:41:48|1.00487
11:41:49|1.00437
11:41:50|1.00437
11:41:51|1.00437
11:41:52|1.00437
11:41:53|1.00437
11:41:54|1.00487
11:41:56|1.00398
11:41:56|1.00398
11:41:57|1.00389
11:41:58|1.00389
11:42:00|1.00389
11:42:01|1.00389
11:42:03|1.00389
11:42:04|1.00389
11:42:05|1.00389
11:42:06|1.00591
11:42:07|1.00591
11:42:08|1.00591
11:42:09|1.00591
11:42:10|1.00591
11:42:11|1.00591
11:42:12|1.00591
11:42:13|1.00591
11:42:14|1.006
11:42:15|1.006
11:42:16|1.006
11:42:17|1.006
11:42:18|1.006
11:42:19|1.006
11:42:20|1.006
11:42:22|1.00547
11:42:22|1.00547
11:42:23|1.00547
11:42:24|1.00542
11:42:25|1.00542
11:42:26|1.00542
11:42:27|1.00542
11:42:28|1.00542
11:42:29|1.00542
11:42:30|1.00542
11:42:31|1.00447
11:42:32|1.00447
11:42:33|1.00416
11:42:34|1.00424
11:42:35|1.00424
11:42:36|1.00424
11:42:37|1.00424
11:42:38|1.00424
11:42:39|1.00424
11:42:40|1.00424
11:42:41|1.00496
11:42:42|1.00496
11:42:43|1.00496
11:42:44|1.00437
11:42:45|1.00437
11:42:47|1.00437
11:42:47|1.00575
11:42:48|1.00575
11:42:49|1.00575
11:42:50|1.00575
11:42:51|1.00575
11:42:52|1.00575
11:42:53|1.0054
11:42:54|1.0054
11:42:55|1.0057
11:42:56|1.0057
11:42:57|1.0057
11:42:58|1.0057
11:42:59|1.0047
11:43:01|1.0043
11:43:02|1.005
11:43:03|1.005
11:43:04|1.005
11:43:05|1.00435
11:43:06|1.00435
11:43:07|1.00435
11:43:08|1.00435
11:43:09|1.00435
11:43:10|1.0039
11:43:11|1.00495
11:43:12|1.00495
11:43:13|1.00495
11:43:14|1.00495
11:43:15|1.00495
11:43:16|1.00495
11:43:17|1.0052
11:43:18|1.0062
11:43:19|1.0062
11:43:20|1.0062
11:43:21|1.0062
11:43:22|1.0051
11:43:23|1.0062
11:43:24|1.0062
11:43:25|1.0062
11:43:26|1.0059
11:43:27|1.0059
11:43:28|1.0063
11:43:29|1.0063
11:43:30|1.00605
11:43:31|1.00605
11:43:32|1.00605
11:43:33|1.00605
11:43:34|1.00605
11:43:35|1.00605
11:43:36|1.0062
11:43:37|1.00659
11:43:38|1.00659
11:43:39|1.00659
11:43:40|1.00659
11:43:41|1.00679
11:43:42|1.00679
11:43:43|1.00679
11:43:44|1.00679
11:43:45|1.00679
11:43:46|1.00679
11:43:47|1.00679
11:43:48|1.00679
11:43:49|1.00679
11:43:50|1.00679
11:43:51|1.00679
11:43:52|1.0068
11:43:53|1.0068
11:43:54|1.0068
11:43:55|1.0068
11:43:56|1.00742
11:43:57|1.00742
11:43:58|1.00742
11:43:59|1.00742
11:44:00|1.00742
11:44:02|1.00792
11:44:02|1.00792
11:44:04|1.00792
11:44:06|1.00838
11:44:06|1.00838
11:44:07|1.00838
11:44:08|1.00838
11:44:10|1.00838
11:44:11|1.00838
11:44:11|1.009
11:44:12|1.009
11:44:14|1.009
11:44:14|1.00835
11:44:15|1.00835
11:44:17|1.00835
11:44:17|1.00835
11:44:19|1.00835
11:44:19|1.00835
11:44:20|1.00793
11:44:22|1.00793
11:44:22|1.00845
11:44:24|1.00807
11:44:25|1.00835
11:44:26|1.00835
11:44:27|1.00835
11:44:28|1.00835
11:44:29|1.00835
11:44:30|1.00835
11:44:31|1.00835
11:44:32|1.00835
11:44:33|1.00958
11:44:34|1.00975
11:44:35|1.01
11:44:36|1.00992
11:44:37|1.00992
11:44:38|1.00956
11:44:39|1.00949
11:44:40|1.00949
11:44:41|1.00949
11:44:42|1.00949
11:44:43|1.00949
11:44:44|1.01031
11:44:45|1.01031
11:44:46|1.01031
11:44:47|1.01031
11:44:48|1.01059
11:44:49|1.01059
11:44:50|1.01059
11:44:51|1.01001
11:44:52|1.01001
11:44:53|1.01001
11:44:54|1.01073
11:44:55|1.01132
11:44:56|1.01132
11:44:57|1.01132
11:44:58|1.01132
11:44:59|1.01132
11:45:00|1.01132
11:45:01|1.01166
11:45:02|1.01166
11:45:03|1.01166
11:45:04|1.01212
11:45:05|1.01239
11:45:06|1.01333
11:45:08|1.01398
11:45:09|1.01328
11:45:10|1.01259
11:45:11|1.01213
11:45:12|1.01172
11:45:13|1.01172
11:45:14|1.01241
11:45:15|1.01303
11:45:16|1.01303
11:45:17|1.01303
11:45:19|1.01273
11:45:19|1.01388
11:45:21|1.01443
11:45:22|1.01416
11:45:23|1.01398
11:45:24|1.01443
11:45:25|1.01443
11:45:26|1.01443
11:45:27|1.01443
11:45:28|1.01379
11:45:29|1.01443
11:45:30|1.01443
11:45:31|1.01443
11:45:32|1.01496
11:45:33|1.01496
11:45:34|1.01605
11:45:35|1.01498
11:45:36|1.01498
11:45:37|1.01498
11:45:38|1.01487
11:45:39|1.01487
11:45:40|1.01406
11:45:41|1.01315
11:45:42|1.01315
11:45:43|1.01315
11:45:44|1.01315
11:45:45|1.01307
11:45:46|1.01369
11:45:47|1.0138
11:45:48|1.0138
11:45:49|1.01309
11:45:51|1.013
11:45:51|1.01237
11:45:52|1.01264
11:45:53|1.01264
11:45:54|1.01264
11:45:56|1.01275
11:45:56|1.01329
11:45:57|1.01289
11:45:58|1.01289
11:46:00|1.01289
11:46:00|1.0138
11:46:01|1.01398
11:46:02|1.0143
11:46:03|1.0151
11:46:05|1.01476
11:46:06|1.01476
11:46:07|1.01476
11:46:07|1.01476
11:46:09|1.01477
11:46:09|1.01477
11:46:11|1.01477
11:46:11|1.01477
11:46:13|1.01477
11:46:14|1.01432
11:46:15|1.01324
11:46:16|1.01324
11:46:17|1.01429
11:46:18|1.01588
11:46:19|1.01686
11:46:20|1.017
11:46:20|1.01666
11:46:21|1.01666
11:46:23|1.01647
11:46:24|1.01696
11:46:25|1.01696
11:46:26|1.01677
11:46:27|1.01736
11:46:28|1.01736
11:46:29|1.01736
11:46:30|1.01736
11:46:31|1.01801
11:46:32|1.01742
11:46:33|1.01789
11:46:34|1.01789
11:46:35|1.01855
11:46:36|1.01855
11:46:37|1.0206
11:46:38|1.01997
11:46:40|1.02097
11:46:40|1.02099
11:46:41|1.02158
11:46:43|1.02158
11:46:43|1.02158
11:46:45|1.02158
11:46:45|1.02158
11:46:47|1.02158
11:46:48|1.02149
11:46:48|1.01995
11:46:50|1.01925
11:46:50|1.01917
11:46:52|1.02015
11:46:52|1.02015
11:46:53|1.02015
11:46:54|1.01988
11:46:55|1.01988
11:46:56|1.01927
11:46:57|1.01927
11:46:59|1.01958
11:46:59|1.01958
11:47:00|1.01958
11:47:01|1.01958
11:47:02|1.02028
11:47:03|1.02006
11:47:04|1.01946
11:47:06|1.01958
11:47:07|1.02036
11:47:08|1.02026
11:47:10|1.02191
11:47:10|1.02191
11:47:11|1.02191
11:47:12|1.02191
11:47:13|1.02245
11:47:14|1.0224
11:47:15|1.02156
11:47:17|1.02099
11:47:18|1.02099
11:47:18|1.02156
11:47:19|1.02231
11:47:21|1.02237
11:47:22|1.02237
11:47:22|1.02237
11:47:24|1.02237
11:47:24|1.02199
11:47:25|1.02154
11:47:27|1.02154
11:47:28|1.02048
11:47:28|1.02048
11:47:30|1.02006
11:47:31|1.02012
11:47:32|1.02012
11:47:32|1.02012
11:47:34|1.02036
11:47:35|1.02036
11:47:35|1.02036
11:47:37|1.01987
11:47:38|1.02
11:47:39|1.02
11:47:39|1.02
11:47:40|1.02
11:47:41|1.02092
11:47:43|1.02092
11:47:44|1.0216
11:47:44|1.0216
11:47:46|1.0216
11:47:46|1.0216
11:47:48|1.02161
11:47:49|1.02161
11:47:49|1.02161
11:47:51|1.02161
11:47:51|1.02161
11:47:53|1.02161
11:47:53|1.02161
11:47:54|1.0216
11:47:55|1.0216
11:47:56|1.0216
11:47:58|1.0216
11:47:58|1.0216
11:48:00|1.02149
11:48:01|1.02149
11:48:02|1.02149
11:48:03|1.02131
11:48:04|1.02131
11:48:05|1.02131
11:48:07|1.02131
11:48:08|1.02131
11:48:09|1.02084
11:48:10|1.02128
11:48:11|1.02128
11:48:13|1.02128
11:48:14|1.02128
11:48:15|1.02128
11:48:16|1.02128
11:48:17|1.02128
11:48:18|1.02051
11:48:19|1.02051
11:48:20|1.02051
11:48:21|1.02052
11:48:22|1.02056
11:48:23|1.02048
11:48:24|1.02048
11:48:25|1.02048
11:48:26|1.02048
11:48:27|1.02048
11:48:28|1.02048
11:48:29|1.02048
11:48:30|1.02051
11:48:31|1.02051
11:48:32|1.02051
11:48:33|1.02051
11:48:34|1.02051
11:48:35|1.02049
11:48:36|1.02049
11:48:37|1.02051
11:48:38|1.02113
11:48:39|1.02112
11:48:40|1.02112
11:48:41|1.0224
11:48:42|1.02255
11:48:43|1.0226
11:48:44|1.0226
11:48:45|1.0226
11:48:46|1.02259
11:48:47|1.02259
11:48:48|1.02259
11:48:49|1.02259
11:48:50|1.02259
11:48:51|1.02259
11:48:52|1.02259
11:48:53|1.02259
11:48:54|1.02259
11:48:55|1.02259
11:48:56|1.0226
11:48:57|1.0233
11:48:58|1.0233
11:48:59|1.0233
11:49:00|1.02327
11:49:01|1.0237
11:49:02|1.02402
11:49:03|1.02402
11:49:04|1.02402
11:49:05|1.02445
11:49:06|1.02445
11:49:07|1.02531
11:49:08|1.0255
11:49:10|1.02547
11:49:11|1.02551
11:49:11|1.02551
11:49:12|1.02551
11:49:13|1.02551
11:49:14|1.02551
11:49:15|1.02648
11:49:16|1.02648
11:49:18|1.02648
11:49:18|1.02648
11:49:20|1.02648
11:49:20|1.02648
11:49:22|1.02821
11:49:23|1.02821
11:49:24|1.02821
11:49:25|1.02821
11:49:25|1.02821
11:49:26|1.02821
11:49:28|1.02821
11:49:28|1.02821
11:49:29|1.02821
11:49:31|1.02821
11:49:32|1.02821
11:49:32|1.02761
11:49:33|1.02761
11:49:35|1.02793
11:49:36|1.02793
11:49:37|1.02793
11:49:38|1.02793
11:49:39|1.0278
11:49:40|1.02782
11:49:41|1.02821
11:49:42|1.02831
11:49:43|1.02831
11:49:44|1.02879
11:49:45|1.02891
11:49:46|1.02853
11:49:47|1.02853
11:49:48|1.02914
11:49:49|1.02914
11:49:50|1.02914
11:49:51|1.02914
11:49:52|1.02914
11:49:53|1.02914
11:49:54|1.02914
11:49:55|1.02914
11:49:56|1.02868
11:49:57|1.02819
11:49:58|1.02754
11:49:59|1.02739
11:50:00|1.02786
11:50:01|1.02739
11:50:02|1.02739
11:50:03|1.02739
11:50:04|1.02739
11:50:05|1.02739
11:50:06|1.02739
11:50:07|1.0264
11:50:09|1.02698
11:50:10|1.02629
11:50:11|1.02629
11:50:12|1.02667
11:50:13|1.02667
11:50:14|1.02728
11:50:15|1.02728
11:50:16|1.02758
11:50:17|1.02758
11:50:18|1.02758
11:50:19|1.02734
11:50:20|1.02734
11:50:21|1.02648
11:50:22|1.02557
11:50:23|1.02465
11:50:24|1.02465
11:50:25|1.0251
11:50:26|1.02501
11:50:27|1.02501
11:50:28|1.02501
11:50:29|1.02501
11:50:30|1.02567
11:50:31|1.02567
11:50:32|1.02567
11:50:33|1.02446
11:50:34|1.02477
11:50:35|1.02477
11:50:36|1.02393
11:50:37|1.02393
11:50:38|1.02393
11:50:39|1.02393
11:50:40|1.02402
11:50:41|1.02402
11:50:42|1.02402
11:50:43|1.02314
11:50:44|1.02295
11:50:45|1.02255
11:50:47|1.02204
11:50:47|1.02146
11:50:48|1.02096
11:50:49|1.01833
11:50:51|1.01864
11:50:51|1.01833
11:50:52|1.01762
11:50:53|1.01852
11:50:54|1.01852
11:50:56|1.01886
11:50:57|1.01889
11:50:57|1.01982
11:50:58|1.02012
11:50:59|1.02012
11:51:00|1.02012
11:51:01|1.02012
11:51:02|1.02012
11:51:04|1.02042
11:51:04|1.02029
11:51:05|1.0206
11:51:06|1.01986
11:51:07|1.02022
11:51:09|1.02144
11:51:10|1.02144
11:51:11|1.02092
11:51:12|1.02122
11:51:14|1.02122
11:51:14|1.02149
11:51:16|1.02149
11:51:16|1.02191
11:51:18|1.02271
11:51:18|1.02287
11:51:20|1.02402
11:51:21|1.02402
11:51:21|1.02285
11:51:22|1.02285
11:51:23|1.02285
11:51:25|1.02245
11:51:26|1.02195
11:51:27|1.02195
11:51:28|1.02195
11:51:28|1.0217
11:51:30|1.0217
11:51:31|1.0217
11:51:31|1.0217
11:51:32|1.0217
11:51:34|1.0217
11:51:35|1.02205
11:51:36|1.02205
11:51:37|1.02205
11:51:37|1.02133
11:51:39|1.02118
11:51:40|1.02022
11:51:40|1.02022
11:51:42|1.02022
11:51:42|1.02185
11:51:44|1.02135
11:51:45|1.02085
11:51:46|1.02065
11:51:47|1.02045
11:51:48|1.02045
11:51:49|1.02101
11:51:50|1.02101
11:51:51|1.02101
11:51:52|1.02101
11:51:53|1.02101
11:51:54|1.02115
11:51:55|1.02115
11:51:56|1.02115
11:51:58|1.02115
11:51:58|1.02115
11:51:59|1.02045
11:52:00|1.02045
11:52:02|1.02045
11:52:02|1.02045
11:52:03|1.02077
11:52:04|1.02077
11:52:05|1.02006
11:52:06|1.02006
11:52:07|1.02006
11:52:08|1.02006
11:52:10|1.02006
11:52:11|1.02006
11:52:12|1.02114
11:52:13|1.02114
11:52:14|1.02114
11:52:16|1.02114
11:52:16|1.0206
11:52:17|1.0206
11:52:18|1.0206
11:52:20|1.02017
11:52:21|1.02017
11:52:22|1.02017
11:52:23|1.02017
11:52:24|1.02017
11:52:25|1.0201
11:52:26|1.01989
11:52:27|1.01965
11:52:28|1.02011
11:52:29|1.02011
11:52:30|1.02011
11:52:31|1.02011
11:52:32|1.01943
11:52:33|1.01989
11:52:34|1.01989
11:52:35|1.01989
11:52:36|1.01969
11:52:37|1.01969
11:52:39|1.01969
11:52:40|1.01969
11:52:40|1.01969
11:52:42|1.02
11:52:42|1.02084
11:52:43|1.02084
11:52:44|1.02039
11:52:45|1.02069
11:52:47|1.02099
11:52:47|1.02163
11:52:49|1.02158
11:52:49|1.02118
11:52:50|1.02118
11:52:52|1.02118
11:52:52|1.02118
11:52:53|1.02118
11:52:55|1.02118
11:52:55|1.02209
11:52:56|1.02255
11:52:57|1.02239
11:52:58|1.02239
11:52:59|1.02239
11:53:00|1.02209
11:53:01|1.0206
11:53:02|1.02016
11:53:03|1.01959
11:53:05|1.01893
11:53:05|1.0196
11:53:06|1.0202
11:53:07|1.0204
11:53:08|1.0206
11:53:09|1.0206
11:53:10|1.0206
11:53:13|1.0206
11:53:13|1.0206
11:53:14|1.021
11:53:15|1.021
11:53:17|1.021
11:53:18|1.021
11:53:19|1.0209
11:53:19|1.0209
11:53:20|1.0219
11:53:22|1.02189
11:53:22|1.02229
11:53:23|1.02229
11:53:24|1.02229
11:53:26|1.0227
11:53:26|1.02309
11:53:27|1.0236
11:53:28|1.02325
11:53:30|1.02279
11:53:30|1.02279
11:53:32|1.02279
11:53:32|1.02279
11:53:34|1.02239
11:53:35|1.02239
11:53:36|1.02199
11:53:37|1.02181
11:53:38|1.02239
11:53:39|1.02239
11:53:40|1.02239
11:53:41|1.0221
11:53:42|1.0221
11:53:43|1.0221
11:53:44|1.02161
11:53:45|1.02161
11:53:47|1.0221
11:53:48|1.0218
11:53:49|1.0218
11:53:50|1.0222
11:53:51|1.0223
11:53:52|1.0229
11:53:54|1.0229
11:53:54|1.0229
11:53:55|1.0229
11:53:56|1.02215
11:53:57|1.02215
11:53:58|1.02215
11:53:59|1.02218
11:54:00|1.02218
11:54:01|1.0225
11:54:02|1.0229
11:54:03|1.02215
11:54:04|1.02215
11:54:05|1.02215
11:54:06|1.0222
11:54:07|1.0225
11:54:08|1.0225
11:54:10|1.0225
11:54:10|1.0225
11:54:12|1.02222
11:54:14|1.02222
11:54:15|1.0222
11:54:16|1.02204
11:54:17|1.02204
11:54:18|1.02204
11:54:18|1.02222
11:54:20|1.02222
11:54:21|1.02222
11:54:21|1.02209
11:54:23|1.0218
11:54:24|1.0218
11:54:25|1.02215
11:54:26|1.02221
11:54:26|1.0218
11:54:28|1.0218
11:54:28|1.0218
11:54:30|1.02122
11:54:31|1.02122
11:54:32|1.0212
11:54:33|1.02073
11:54:34|1.02073
11:54:35|1.02073
11:54:36|1.02073
11:54:37|1.0215
11:54:39|1.0214
11:54:39|1.02129
11:54:40|1.0211
11:54:41|1.0211
11:54:43|1.0211
11:54:44|1.02204
11:54:44|1.02139
11:54:46|1.02139
11:54:46|1.02135
11:54:47|1.0213
11:54:49|1.0213
11:54:50|1.0213
11:54:51|1.0213
11:54:52|1.0213
11:54:53|1.0213
11:54:54|1.0213
11:54:55|1.0213
11:54:56|1.0213
11:54:57|1.02189
11:54:58|1.022
11:54:59|1.022
11:55:01|1.022
11:55:01|1.022
11:55:02|1.02107
11:55:03|1.02107
11:55:04|1.0213
11:55:05|1.0216
11:55:06|1.0216
11:55:07|1.0216
11:55:08|1.0216
11:55:09|1.02222
11:55:10|1.02222
11:55:11|1.02222
11:55:12|1.02222
11:55:14|1.02222
11:55:15|1.02222
11:55:16|1.02222
11:55:17|1.02222
11:55:18|1.02222
11:55:19|1.0213
11:55:20|1.0213
11:55:22|1.02098
11:55:22|1.02098
11:55:23|1.02054
11:55:24|1.02054
11:55:25|1.02054
11:55:26|1.02054
11:55:27|1.02054
11:55:28|1.02045
11:55:30|1.02045
11:55:31|1.0206
11:55:32|1.0206
11:55:32|1.02059
11:55:33|1.02059
11:55:34|1.02059
11:55:35|1.0203
11:55:36|1.0203
11:55:38|1.0204
11:55:38|1.0204
11:55:39|1.0204
11:55:40|1.02
11:55:41|1.01949
11:55:43|1.01949
11:55:44|1.01949
11:55:45|1.01949
11:55:46|1.01949
11:55:47|1.01949
11:55:48|1.01949
11:55:49|1.01915
11:55:50|1.01915
11:55:52|1.01915
11:55:52|1.01915
11:55:54|1.01915
11:55:55|1.01915
11:55:55|1.01915
11:55:56|1.01896
11:55:57|1.01896
11:55:58|1.01896
11:55:59|1.01896
11:56:01|1.0188
11:56:02|1.0193
11:56:02|1.0193
11:56:03|1.0193
11:56:04|1.0193
11:56:05|1.0193
11:56:07|1.0193
11:56:07|1.01899
11:56:09|1.01918
11:56:10|1.01918
11:56:10|1.0193
11:56:11|1.0193
11:56:12|1.0193
11:56:14|1.01919
11:56:15|1.01919
11:56:16|1.01949
11:56:17|1.01981
11:56:18|1.02047
11:56:19|1.02047
11:56:20|1.02069
11:56:21|1.02069
11:56:23|1.01999
11:56:23|1.01999
11:56:24|1.01999
11:56:25|1.01949
11:56:26|1.01949
11:56:28|1.01949
11:56:28|1.01949
11:56:30|1.01949
11:56:30|1.01949
11:56:32|1.01949
11:56:32|1.01949
11:56:33|1.01969
11:56:34|1.01951
11:56:35|1.01951
11:56:37|1.01951
11:56:38|1.01951
11:56:38|1.01989
11:56:39|1.01989
11:56:40|1.01989
11:56:41|1.01989
11:56:42|1.01989
11:56:43|1.01965
11:56:44|1.01989
11:56:45|1.01989
11:56:46|1.01989
11:56:48|1.01989
11:56:48|1.01989
11:56:50|1.01989
11:56:51|1.01989
11:56:51|1.01989
11:56:53|1.01989
11:56:54|1.01989
11:56:55|1.01989
11:56:56|1.01989
11:56:57|1.01989
11:56:58|1.01989
11:56:59|1.01989
11:57:00|1.01989
11:57:01|1.01989
11:57:02|1.02021
11:57:03|1.02021
11:57:04|1.02021
11:57:05|1.02021
11:57:06|1.02021
11:57:07|1.02021
11:57:08|1.02021
11:57:09|1.02021
11:57:10|1.02129
11:57:11|1.02129
11:57:12|1.0209
11:57:14|1.0209
11:57:14|1.0209
11:57:16|1.0209
11:57:16|1.0209
11:57:17|1.0209
11:57:19|1.0204
11:57:20|1.0203
11:57:21|1.02151
11:57:22|1.02151
11:57:23|1.02151
11:57:24|1.02151
11:57:25|1.02151
11:57:26|1.02151
11:57:27|1.02151
11:57:28|1.0217
11:57:29|1.0217
11:57:30|1.02162
11:57:31|1.02162
11:57:32|1.02162
11:57:33|1.02162
11:57:34|1.02162
11:57:35|1.0229
11:57:36|1.0229
11:57:37|1.02229
11:57:39|1.02229
11:57:39|1.02229
11:57:40|1.02209
11:57:41|1.02189
11:57:42|1.02189
11:57:43|1.02207
11:57:45|1.02151
11:57:45|1.02151
11:57:46|1.02151
11:57:48|1.02151
11:57:48|1.02151
11:57:50|1.02151
11:57:51|1.02184
11:57:52|1.0221
11:57:53|1.02213
11:57:54|1.02213
11:57:54|1.0229
11:57:56|1.02319
11:57:56|1.02319
11:57:57|1.02359
11:57:58|1.02359
11:57:59|1.02359
11:58:00|1.02359
11:58:01|1.02346
11:58:02|1.0238
11:58:04|1.0235
11:58:05|1.0235
11:58:06|1.0235
11:58:07|1.0235
11:58:08|1.02414
11:58:09|1.02414
11:58:10|1.02414
11:58:11|1.02419
11:58:12|1.02469
11:58:13|1.02469
11:58:14|1.02469
11:58:15|1.0252
11:58:16|1.02519
11:58:17|1.0256
11:58:18|1.0256
11:58:19|1.0256
11:58:20|1.02565
11:58:21|1.02565
11:58:22|1.02463
11:58:23|1.025
11:58:24|1.02599
11:58:25|1.02599
11:58:26|1.02599
11:58:27|1.02599
11:58:29|1.02599
11:58:29|1.02504
11:58:30|1.02504
11:58:31|1.02504
11:58:32|1.02504
11:58:33|1.02307
11:58:34|1.02307
11:58:36|1.0231
11:58:36|1.0231
11:58:38|1.02349
11:58:38|1.02349
11:58:40|1.02349
11:58:40|1.02349
11:58:41|1.02349
11:58:42|1.02349
11:58:43|1.0228
11:58:44|1.0228
11:58:45|1.0228
11:58:47|1.0228
11:58:48|1.0228
11:58:48|1.0228
11:58:49|1.0228
11:58:51|1.0228
11:58:52|1.0228
11:58:53|1.0228
11:58:54|1.0228
11:58:55|1.0228
11:58:56|1.0228
11:58:57|1.0228
11:58:58|1.02286
11:58:59|1.0228
11:59:00|1.0228
11:59:01|1.0228
11:59:02|1.0228
11:59:04|1.0228
11:59:04|1.0242
11:59:05|1.0242
11:59:06|1.02471
11:59:07|1.02481
11:59:09|1.02481
11:59:09|1.02411
11:59:10|1.02411
11:59:11|1.02461
11:59:12|1.02471
11:59:13|1.02531
11:59:15|1.02646
11:59:15|1.02646
11:59:17|1.027
11:59:18|1.02675
11:59:19|1.02738
11:59:20|1.02738
11:59:21|1.02738
11:59:22|1.02745
11:59:24|1.02854
11:59:25|1.02854
11:59:26|1.02574
11:59:28|1.02704
11:59:28|1.02704
11:59:30|1.02704
11:59:30|1.02704
11:59:31|1.02704
11:59:32|1.02704
11:59:34|1.02661
11:59:34|1.02661
11:59:35|1.02661
11:59:36|1.02637
11:59:37|1.02636
11:59:38|1.02636
11:59:39|1.02618
11:59:40|1.02618
11:59:41|1.02618
11:59:43|1.02827
11:59:44|1.02824
11:59:44|1.0296
11:59:45|1.03089
11:59:46|1.03085
11:59:48|1.0309
11:59:48|1.03095
11:59:49|1.03095
11:59:50|1.03077
11:59:51|1.03063
11:59:52|1.03063
11:59:54|1.03125
11:59:54|1.03095
11:59:56|1.03096
11:59:57|1.03096
11:59:58|1.03095
11:59:59|1.03125
12:00:00|1.03175
12:00:00|1.03195
12:00:01|1.03195
12:00:03|1.03195
12:00:03|1.03195
12:00:04|1.03219
12:00:05|1.03219
12:00:06|1.03195
12:00:07|1.0322
12:00:09|1.0345
12:00:10|1.03364
12:00:10|1.03353
12:00:12|1.03353
12:00:12|1.03359
12:00:14|1.0338
12:00:15|1.03345
12:00:16|1.03356
12:00:17|1.03409
12:00:18|1.03313
12:00:19|1.03313
12:00:20|1.03324
12:00:21|1.03324
12:00:22|1.03324
12:00:23|1.03324
12:00:25|1.03315
12:00:26|1.03304
12:00:27|1.03304
12:00:28|1.03313
12:00:28|1.0324
12:00:29|1.0324
12:00:31|1.03292
12:00:32|1.03292
12:00:33|1.03292
12:00:33|1.03409
12:00:35|1.03418
12:00:36|1.03404
12:00:37|1.03393
12:00:37|1.03506
12:00:38|1.03506
12:00:39|1.03475
12:00:41|1.03486
12:00:41|1.03571
12:00:42|1.0358
12:00:43|1.03617
12:00:45|1.03617
12:00:45|1.03605
12:00:47|1.03605
12:00:47|1.03605
12:00:48|1.03607
12:00:49|1.03601
12:00:50|1.03584
12:00:51|1.03587
12:00:52|1.03744
12:00:53|1.03713
12:00:55|1.03684
12:00:55|1.03685
12:00:57|1.03685
12:00:57|1.03685
12:00:58|1.03725
12:00:59|1.03725
12:01:00|1.03759
12:01:02|1.03759
12:01:02|1.03759
12:01:03|1.03756
12:01:04|1.03799
12:01:05|1.03742
12:01:07|1.03802
12:01:07|1.03801
12:01:08|1.03801
12:01:09|1.03711
12:01:11|1.03582
12:01:12|1.03323
12:01:13|1.03933
12:01:13|1.0386
12:01:14|1.03995
12:01:15|1.0405
12:01:16|1.0404
12:01:17|1.04085
12:01:19|1.04175
12:01:20|1.04153
12:01:21|1.04153
12:01:23|1.04223
12:01:23|1.04232
12:01:25|1.04223
12:01:26|1.04264
12:01:26|1.04144
12:01:27|1.04223
12:01:29|1.04223
12:01:29|1.04309
12:01:31|1.0423
12:01:31|1.04141
12:01:33|1.04137
12:01:34|1.04142
12:01:35|1.04175
12:01:36|1.04175
12:01:36|1.04282
12:01:37|1.04426
12:01:39|1.04426
12:01:40|1.04426
12:01:41|1.04426
12:01:42|1.04372
12:01:43|1.04422
12:01:43|1.04422
12:01:45|1.04534
12:01:45|1.04534
12:01:47|1.04517
12:01:47|1.04517
12:01:48|1.04517
12:01:50|1.04517
12:01:50|1.04517
12:01:52|1.04517
12:01:53|1.04517
12:01:54|1.04461
12:01:55|1.04461
12:01:56|1.04426
12:01:57|1.04426
12:01:58|1.04409
12:01:59|1.0445
12:02:00|1.0445
12:02:01|1.0453
12:02:02|1.04478
12:02:03|1.04478
12:02:04|1.04518
12:02:06|1.04518
12:02:06|1.04486
12:02:07|1.04498
12:02:08|1.0449
12:02:09|1.04508
12:02:10|1.04567
12:02:11|1.04567
12:02:12|1.04439
12:02:13|1.04466
12:02:14|1.04445
12:02:15|1.0446
12:02:16|1.0446
12:02:17|1.0446
12:02:18|1.0446
12:02:20|1.0446
12:02:22|1.0452
12:02:22|1.0452
12:02:24|1.0465
12:02:24|1.04727
12:02:25|1.04739
12:02:27|1.04661
12:02:27|1.04661
12:02:29|1.04713
12:02:29|1.04713
12:02:30|1.04579
12:02:31|1.04739
12:02:32|1.0476
12:02:33|1.04795
12:02:35|1.04805
12:02:36|1.04805
12:02:37|1.04805
12:02:39|1.04846
12:02:39|1.0484
12:02:40|1.0484
12:02:43|1.0484
12:02:44|1.0484
12:02:44|1.04791
12:02:46|1.04624
12:02:47|1.04703
12:02:47|1.0473
12:02:48|1.04688
12:02:49|1.04688
12:02:50|1.04715
12:02:51|1.04855
12:02:53|1.04806
12:02:54|1.0493
12:02:55|1.05011
12:02:56|1.04978
12:02:56|1.04978
12:02:57|1.04978
12:02:58|1.04985
12:02:59|1.04967
12:03:01|1.04967
12:03:01|1.04967
12:03:02|1.04861
12:03:03|1.0475
12:03:05|1.04789
12:03:06|1.0429
12:03:07|1.04445
12:03:08|1.0432
12:03:09|1.04282
12:03:10|1.0428
12:03:11|1.0441
12:03:12|1.04553
12:03:13|1.04553
12:03:14|1.0449
12:03:15|1.04512
12:03:16|1.04512
12:03:17|1.04551
12:03:18|1.04588
12:03:19|1.04588
12:03:20|1.04588
12:03:22|1.04511
12:03:23|1.04369
12:03:24|1.04177
12:03:25|1.04119
12:03:26|1.04119
12:03:27|1.03964
12:03:28|1.0392
12:03:29|1.0392
12:03:30|1.03939
12:03:31|1.03979
12:03:32|1.03817
12:03:33|1.03817
12:03:34|1.03817
12:03:35|1.03915
12:03:36|1.03928
12:03:37|1.03859
12:03:38|1.03817
12:03:39|1.03817
12:03:40|1.03817
12:03:42|1.03817
12:03:42|1.03817
12:03:43|1.03817
12:03:44|1.03727
12:03:45|1.03688
12:03:46|1.03672
12:03:48|1.03619
12:03:49|1.03678
12:03:49|1.03678
12:03:51|1.03676
12:03:51|1.03679
12:03:52|1.03711
12:03:53|1.036
12:03:55|1.0358
12:03:56|1.0365
12:03:56|1.0365
12:03:58|1.0365
12:03:59|1.0365
12:03:59|1.0365
12:04:00|1.03531
12:04:02|1.0345
12:04:02|1.0346
12:04:04|1.03416
12:04:04|1.03416
12:04:05|1.035
12:04:06|1.0345
12:04:07|1.0345
12:04:09|1.03566
12:04:10|1.03566
12:04:11|1.03364
12:04:12|1.03364
12:04:13|1.03342
12:04:14|1.03193
12:04:15|1.03193
12:04:16|1.03245
12:04:17|1.03305
12:04:18|1.03305
12:04:19|1.03295
12:04:20|1.03325
12:04:21|1.03325
12:04:22|1.03365
12:04:23|1.03285
12:04:24|1.03247
12:04:25|1.03247
12:04:26|1.03358
12:04:27|1.03276
12:04:28|1.03246
12:04:29|1.03246
12:04:31|1.03246
12:04:32|1.03251
12:04:32|1.03295
12:04:34|1.0342
12:04:34|1.0342
12:04:36|1.03485
12:04:36|1.03485
12:04:38|1.03658
12:04:39|1.03585
12:04:40|1.03585
12:04:42|1.03701
12:04:42|1.03701
12:04:44|1.03701
12:04:44|1.03702
12:04:45|1.03744
12:04:47|1.03744
12:04:48|1.03744
12:04:48|1.03631
12:04:50|1.03631
12:04:50|1.03601
12:04:51|1.03531
12:04:52|1.03491
12:04:54|1.03501
12:04:54|1.03451
12:04:56|1.03451
12:04:56|1.03553
12:04:57|1.03553
12:04:58|1.03553
12:05:00|1.03562
12:05:00|1.03562
12:05:02|1.03511
12:05:03|1.03536
12:05:04|1.03471
12:05:05|1.03471
12:05:06|1.03471
12:05:07|1.03481
12:05:08|1.03586
12:05:09|1.03658
12:05:10|1.03712
12:05:11|1.03746
12:05:12|1.03746
12:05:13|1.04037
12:05:14|1.03786
12:05:15|1.03992
12:05:17|1.04107
12:05:17|1.04102
12:05:18|1.04038
12:05:19|1.04038
12:05:20|1.04161
12:05:21|1.04161
12:05:22|1.04161
12:05:23|1.04161
12:05:24|1.04161
12:05:25|1.04161
12:05:26|1.04161
12:05:27|1.0416
12:05:29|1.0416
12:05:29|1.0416
12:05:30|1.0416
12:05:32|1.04064
12:05:32|1.03975
12:05:33|1.03906
12:05:35|1.04037
12:05:35|1.04037
12:05:36|1.04037
12:05:37|1.0387
12:05:38|1.03859
12:05:39|1.03859
12:05:40|1.03859
12:05:41|1.03765
12:05:42|1.03804
12:05:43|1.03804
12:05:44|1.03804
12:05:45|1.03804
12:05:46|1.03833
12:05:47|1.03905
12:05:48|1.03905
12:05:49|1.03905
12:05:50|1.038
12:05:51|1.038
12:05:53|1.03928
12:05:53|1.04035
12:05:54|1.04125
12:05:56|1.04155
12:05:56|1.04205
12:05:57|1.04205
12:05:58|1.04205
12:05:59|1.04205
12:06:00|1.04255
12:06:01|1.04625
12:06:02|1.04446
12:06:04|1.04481
12:06:05|1.04492
12:06:05|1.04676
12:06:06|1.04565
12:06:07|1.04565
12:06:08|1.04576
12:06:10|1.04625
12:06:10|1.04606
12:06:11|1.04606
12:06:13|1.04476
12:06:13|1.04476
12:06:14|1.04669
12:06:16|1.04616
12:06:17|1.04637
12:06:17|1.04626
12:06:18|1.04535
12:06:19|1.04626
12:06:21|1.04685
12:06:22|1.04714
12:06:23|1.04816
12:06:25|1.04931
12:06:26|1.04941
12:06:27|1.04985
12:06:28|1.04985
12:06:29|1.04943
12:06:30|1.04812
12:06:31|1.04751
12:06:32|1.04718
12:06:33|1.04785
12:06:34|1.04657
12:06:35|1.04569
12:06:36|1.04569
12:06:37|1.0453
12:06:38|1.04807
12:06:39|1.04877
12:06:40|1.0495
12:06:42|1.04888
12:06:42|1.04888
12:06:43|1.04888
12:06:44|1.04939
12:06:45|1.04939
12:06:46|1.0493
12:06:47|1.051
12:06:48|1.051
12:06:49|1.051
12:06:50|1.051
12:06:51|1.04985
12:06:52|1.05092
12:06:54|1.05106
12:06:54|1.05106
12:06:55|1.05122
12:06:56|1.05075
12:06:58|1.05075
12:06:58|1.051
12:07:00|1.04987
12:07:00|1.04987
12:07:01|1.04907
12:07:02|1.04907
12:07:03|1.05082
12:07:04|1.05082
12:07:05|1.0584
12:07:07|1.05782
12:07:07|1.05615
12:07:08|1.05476
12:07:09|1.05713
12:07:10|1.06515
12:07:11|1.0638
12:07:13|1.0596
12:07:14|1.06238
12:07:15|1.06628
12:07:16|1.06694
12:07:18|1.06711
12:07:18|1.06561
12:07:19|1.06535
12:07:20|1.06696
12:07:21|1.06712
12:07:22|1.06785
12:07:24|1.06855
12:07:24|1.06952
12:07:26|1.06834
12:07:27|1.06902
12:07:28|1.06902
12:07:29|1.06806
12:07:30|1.0692
12:07:31|1.0692
12:07:32|1.06847
12:07:33|1.0683
12:07:34|1.0683
12:07:35|1.0683
12:07:36|1.0729
12:07:37|1.07185
12:07:38|1.07177
12:07:39|1.07177
12:07:40|1.07182
12:07:41|1.07122
12:07:42|1.07101
12:07:43|1.07101
12:07:44|1.07195
12:07:45|1.07198
12:07:46|1.07214
12:07:47|1.07213
12:07:48|1.07319
12:07:49|1.0737
12:07:51|1.07211
12:07:51|1.0722
12:07:52|1.0728
12:07:54|1.07191
12:07:54|1.07055
12:07:55|1.06782
12:07:56|1.06883
12:07:57|1.06724
12:07:58|1.06682
12:08:00|1.06703
12:08:00|1.06556
12:08:01|1.06518
12:08:02|1.0658
12:08:03|1.0658
12:08:04|1.0658
12:08:06|1.06441
12:08:07|1.06516
12:08:07|1.064
12:08:09|1.06289
12:08:10|1.06301
12:08:11|1.06361
12:08:12|1.06407
12:08:13|1.06468
12:08:14|1.06443
12:08:15|1.06367
12:08:16|1.06322
12:08:17|1.06415
12:08:18|1.06399
12:08:19|1.06418
12:08:20|1.0641
12:08:21|1.06486
12:08:22|1.06486
12:08:23|1.06486
12:08:24|1.06432
12:08:25|1.06468
12:08:26|1.0656
12:08:27|1.06497
12:08:28|1.06497
12:08:30|1.06471
12:08:30|1.06471
12:08:31|1.0647
12:08:32|1.0647
12:08:34|1.0647
12:08:35|1.06387
12:08:35|1.06332
12:08:36|1.0629
12:08:38|1.0629
12:08:39|1.0629
12:08:40|1.0629
12:08:41|1.06255
12:08:42|1.06286
12:08:43|1.0629
12:08:44|1.06275
12:08:45|1.06268
12:08:46|1.06233
12:08:47|1.06257
12:08:48|1.06296
12:08:50|1.06298
12:08:50|1.06311
12:08:51|1.06311
12:08:53|1.06311
12:08:53|1.06235
12:08:54|1.06235
12:08:55|1.06233
12:08:57|1.06253
12:08:57|1.06097
12:08:58|1.06012
12:08:59|1.0591
12:09:01|1.05825
12:09:01|1.05894
12:09:02|1.05999
12:09:03|1.05628
12:09:04|1.0563
12:09:05|1.0565
12:09:07|1.0557
12:09:07|1.0571
12:09:08|1.05805
12:09:09|1.05798
12:09:10|1.05766
12:09:11|1.05766
12:09:12|1.05734
12:09:13|1.05791
12:09:14|1.05771
12:09:15|1.05727
12:09:16|1.05705
12:09:17|1.05672
12:09:18|1.05672
12:09:19|1.05716
12:09:20|1.05672
12:09:21|1.0571
12:09:22|1.05791
12:09:23|1.05791
12:09:24|1.05791
12:09:25|1.05812
12:09:26|1.05882
12:09:28|1.05882
12:09:30|1.05849
12:09:30|1.0585
12:09:32|1.0585
12:09:33|1.05812
12:09:34|1.05812
12:09:34|1.05812
12:09:36|1.05812
12:09:36|1.05809
12:09:37|1.05815
12:09:38|1.0576
12:09:40|1.05696
12:09:41|1.05639
12:09:41|1.0557
12:09:43|1.05556
12:09:44|1.05556
12:09:45|1.05556
12:09:46|1.05335
12:09:47|1.05403
12:09:48|1.05392
12:09:49|1.05335
12:09:50|1.05381
12:09:51|1.05381
12:09:52|1.05445
12:09:53|1.05382
12:09:54|1.05382
12:09:55|1.05382
12:09:56|1.05383
12:09:57|1.05383
12:09:58|1.05398
12:09:59|1.05398
12:10:00|1.05398
12:10:01|1.05414
12:10:02|1.05414
12:10:03|1.0548
12:10:04|1.05435
12:10:05|1.05433
12:10:06|1.05677
12:10:07|1.05441
12:10:08|1.05414
12:10:09|1.05414
12:10:10|1.05442
12:10:11|1.0543
12:10:12|1.0543
12:10:13|1.05548
12:10:14|1.05583
12:10:15|1.05621
12:10:16|1.05786
12:10:17|1.05722
12:10:18|1.0575
12:10:19|1.057
12:10:20|1.05616
12:10:21|1.05616
12:10:22|1.05616
12:10:23|1.05667
12:10:24|1.0575
12:10:25|1.0575
12:10:26|1.05744
12:10:27|1.057
12:10:28|1.05711
12:10:31|1.05689
12:10:32|1.05665
12:10:32|1.05754
12:10:34|1.05874
12:10:34|1.05925
12:10:35|1.05893
12:10:36|1.0592
12:10:38|1.0592
12:10:38|1.06007
12:10:39|1.06005
12:10:40|1.06005
12:10:41|1.06005
12:10:43|1.05997
12:10:43|1.06062
12:10:45|1.06064
12:10:45|1.06002
12:10:46|1.05997
12:10:47|1.05997
12:10:49|1.06
12:10:49|1.0602
12:10:51|1.06064
12:10:51|1.06064
12:10:53|1.06063
12:10:53|1.06041
12:10:54|1.06041
12:10:55|1.06041
12:10:56|1.06072
12:10:58|1.05986
12:10:58|1.05951
12:11:00|1.05951
12:11:00|1.05991
12:11:02|1.05991
12:11:03|1.05991
12:11:04|1.05991
12:11:05|1.05951
12:11:06|1.0592
12:11:07|1.0592
12:11:08|1.05796
12:11:09|1.05796
12:11:10|1.05796
12:11:11|1.05897
12:11:12|1.05897
12:11:13|1.05897
12:11:14|1.05897
12:11:15|1.05897
12:11:16|1.05916
12:11:17|1.05916
12:11:18|1.05916
12:11:19|1.06106
12:11:20|1.06237
12:11:21|1.06095
12:11:22|1.06138
12:11:23|1.06138
12:11:24|1.06138
12:11:25|1.06138
12:11:26|1.06245
12:11:27|1.06245
12:11:28|1.06245
12:11:29|1.06173
12:11:30|1.06214
12:11:31|1.06237
12:11:32|1.06237
12:11:34|1.06237
12:11:34|1.06226
12:11:35|1.06138
12:11:36|1.06255
12:11:38|1.06249
12:11:38|1.06249
12:11:39|1.06249
12:11:41|1.06249
12:11:42|1.06239
12:11:43|1.06239
12:11:43|1.06239
12:11:45|1.06207
12:11:46|1.06207
12:11:47|1.06282
12:11:47|1.06282
12:11:49|1.06282
12:11:50|1.06282
12:11:51|1.06277
12:11:52|1.06277
12:11:53|1.0625
12:11:55|1.06286
12:11:55|1.06336
12:11:57|1.06349
12:11:57|1.0632
12:11:59|1.06294
12:11:59|1.06207
12:12:01|1.06207
12:12:01|1.06173
12:12:02|1.06173
12:12:03|1.06138
12:12:04|1.06138
12:12:05|1.06051
12:12:07|1.05902
12:12:07|1.05913
12:12:08|1.05984
12:12:09|1.05931
12:12:10|1.05931
12:12:11|1.05931
12:12:12|1.05931
12:12:13|1.05905
12:12:14|1.05905
12:12:15|1.05616
12:12:16|1.05616
12:12:17|1.05791
12:12:18|1.05731
12:12:19|1.05841
12:12:20|1.05841
12:12:21|1.05831
12:12:22|1.05789
12:12:23|1.05789
12:12:24|1.05788
12:12:25|1.058
12:12:26|1.05797
12:12:27|1.0584
12:12:28|1.05743
12:12:29|1.05743
12:12:31|1.05743
12:12:33|1.05712
12:12:35|1.05776
12:12:36|1.05683
12:12:36|1.05616
12:12:37|1.05654
12:12:38|1.05654
12:12:39|1.05525
12:12:41|1.05525
12:12:41|1.05525
12:12:42|1.05525
12:12:44|1.056
12:12:44|1.05611
12:12:45|1.0557
12:12:47|1.0557
12:12:47|1.0557
12:12:48|1.0557
12:12:49|1.05666
12:12:51|1.05721
12:12:51|1.05741
12:12:53|1.05741
12:12:53|1.05741
12:12:54|1.05743
12:12:56|1.05741
12:12:57|1.05653
12:12:58|1.05653
12:12:59|1.05653
12:13:00|1.05653
12:13:01|1.05642
12:13:02|1.056
12:13:03|1.056
12:13:04|1.056
12:13:05|1.056
12:13:06|1.056
12:13:07|1.05637
12:13:08|1.05637
12:13:09|1.05666
12:13:10|1.05676
12:13:11|1.05737
12:13:12|1.05787
12:13:13|1.05787
12:13:14|1.05787
12:13:15|1.056
12:13:17|1.05794
12:13:17|1.05841
12:13:18|1.05841
12:13:19|1.05797
12:13:20|1.05797
12:13:21|1.05721
12:13:22|1.05643
12:13:23|1.05642
12:13:24|1.05627
12:13:25|1.05642
12:13:26|1.05642
12:13:27|1.05642
12:13:28|1.05642
12:13:29|1.0562
12:13:31|1.0562
12:13:32|1.05691
12:13:33|1.05691
12:13:34|1.0561
12:13:36|1.05731
12:13:37|1.05731
12:13:37|1.05675
12:13:38|1.05675
12:13:39|1.05675
12:13:40|1.05675
12:13:42|1.05675
12:13:42|1.05674
12:13:44|1.05719
12:13:44|1.05697
12:13:46|1.05686
12:13:46|1.05719
12:13:48|1.05665
12:13:49|1.056
12:13:50|1.05521
12:13:51|1.05615
12:13:52|1.05615
12:13:53|1.0557
12:13:54|1.0557
12:13:55|1.0557
12:13:56|1.055
12:13:57|1.055
12:13:58|1.05495
12:14:00|1.05472
12:14:01|1.055
12:14:02|1.055
12:14:03|1.054
12:14:04|1.054
12:14:05|1.05615
12:14:07|1.05615
12:14:08|1.05615
12:14:09|1.05615
12:14:10|1.05615
12:14:11|1.05494
12:14:12|1.05412
12:14:13|1.05412
12:14:14|1.05481
12:14:15|1.05486
12:14:16|1.05486
12:14:17|1.05455
12:14:18|1.05449
12:14:19|1.05449
12:14:21|1.05449
12:14:22|1.05449
12:14:23|1.05473
12:14:23|1.05472
12:14:24|1.05479
12:14:25|1.05559
12:14:26|1.05586
12:14:28|1.05586
12:14:29|1.05655
12:14:30|1.05643
12:14:31|1.0537
12:14:31|1.05383
12:14:33|1.05383
12:14:33|1.05508
12:14:34|1.05464
12:14:36|1.05371
12:14:36|1.05381
12:14:38|1.05414
12:14:39|1.05419
12:14:39|1.05436
12:14:41|1.05411
12:14:42|1.05414
12:14:43|1.05416
12:14:44|1.05416
12:14:45|1.05414
12:14:46|1.05415
12:14:47|1.05373
12:14:48|1.05373
12:14:49|1.05404
12:14:50|1.05276
12:14:51|1.05276
12:14:52|1.05239
12:14:54|1.05284
12:14:55|1.05272
12:14:56|1.0525
12:14:56|1.05271
12:14:58|1.05271
12:14:58|1.05273
12:15:01|1.05273
12:15:01|1.05273
12:15:02|1.05322
12:15:03|1.05322
12:15:04|1.05322
12:15:05|1.05345
12:15:06|1.05345
12:15:07|1.05345
12:15:08|1.05338
12:15:09|1.053
12:15:10|1.053
12:15:11|1.0529
12:15:12|1.0529
12:15:13|1.05339
12:15:14|1.05339
12:15:15|1.05273
12:15:16|1.05119
12:15:17|1.05119
12:15:18|1.05135
12:15:19|1.05207
12:15:20|1.05207
12:15:21|1.0526
12:15:22|1.0526
12:15:23|1.05036
12:15:24|1.05
12:15:25|1.04973
12:15:26|1.04897
12:15:27|1.04897
12:15:28|1.04897
12:15:29|1.04897
12:15:30|1.04897
12:15:31|1.04897
12:15:33|1.04888
12:15:34|1.04888
12:15:35|1.04878
12:15:36|1.04878
12:15:37|1.04878
12:15:38|1.04866
12:15:39|1.04878
12:15:40|1.04878
12:15:41|1.04939
12:15:42|1.04866
12:15:43|1.04866
12:15:44|1.04913
12:15:45|1.04911
12:15:46|1.04911
12:15:47|1.04927
12:15:48|1.04997
12:15:49|1.04927
12:15:50|1.04927
12:15:51|1.04916
12:15:52|1.04916
12:15:53|1.04916
12:15:54|1.04512
12:15:55|1.04515
12:15:56|1.04556
12:15:57|1.04549
12:15:58|1.04563
12:15:59|1.04622
12:16:00|1.04622
12:16:01|1.04622
12:16:02|1.04624
12:16:03|1.04624
12:16:04|1.04624
12:16:05|1.04647
12:16:06|1.04681
12:16:07|1.04681
12:16:08|1.04713
12:16:09|1.04713
12:16:10|1.04713
12:16:12|1.04713
12:16:13|1.04683
12:16:13|1.04777
12:16:14|1.04781
12:16:15|1.04732
12:16:16|1.0474
12:16:17|1.04761
12:16:18|1.04761
12:16:19|1.0473
12:16:20|1.04555
12:16:22|1.04555
12:16:23|1.04555
12:16:23|1.04534
12:16:24|1.04534
12:16:25|1.04624
12:16:26|1.04626
12:16:28|1.04626
12:16:28|1.04666
12:16:29|1.04668
12:16:30|1.04634
12:16:31|1.04634
12:16:33|1.046
12:16:35|1.04634
12:16:35|1.04644
12:16:36|1.04644
12:16:37|1.04644
12:16:39|1.04664
12:16:40|1.04709
12:16:41|1.04709
12:16:41|1.04867
12:16:42|1.04867
12:16:43|1.04714
12:16:44|1.04777
12:16:46|1.04777
12:16:47|1.04777
12:16:48|1.04777
12:16:49|1.04867
12:16:50|1.04844
12:16:51|1.04844
12:16:52|1.04844
12:16:53|1.04858
12:16:55|1.04877
12:16:56|1.0486
12:16:57|1.04928
12:16:58|1.04928
12:16:59|1.04928
12:17:00|1.04928
12:17:01|1.04905
12:17:02|1.04905
12:17:03|1.04905
12:17:04|1.04935
12:17:05|1.04967
12:17:06|1.04967
12:17:07|1.04967
12:17:08|1.05
12:17:09|1.05
12:17:10|1.05
12:17:11|1.05
12:17:12|1.05
12:17:13|1.05049
12:17:14|1.05065
12:17:15|1.05005
12:17:16|1.05058
12:17:17|1.05058
12:17:18|1.05036
12:17:19|1.05072
12:17:20|1.05072
12:17:21|1.05072
12:17:22|1.05072
12:17:23|1.05075
12:17:24|1.05075
12:17:25|1.05128
12:17:26|1.05058
12:17:27|1.05
12:17:28|1.05
12:17:29|1.04965
12:17:30|1.04954
12:17:31|1.04974
12:17:32|1.04935
12:17:33|1.04935
12:17:35|1.04935
12:17:36|1.04966
12:17:37|1.04988
12:17:38|1.04988
12:17:39|1.04904
12:17:40|1.04895
12:17:41|1.04815
12:17:42|1.04815
12:17:43|1.04815
12:17:44|1.04815
12:17:45|1.0479
12:17:46|1.04859
12:17:47|1.04815
12:17:48|1.04742
12:17:49|1.04771
12:17:50|1.048
12:17:51|1.048
12:17:52|1.048
12:17:53|1.048
12:17:54|1.048
12:17:55|1.048
12:17:57|1.0458
12:17:57|1.0458
12:17:59|1.0466
12:17:59|1.0466
12:18:00|1.0466
12:18:02|1.0466
12:18:03|1.0466
12:18:03|1.04575
12:18:04|1.04575
12:18:06|1.04715
12:18:06|1.04715
12:18:07|1.04715
12:18:08|1.04704
12:18:09|1.04704
12:18:11|1.04704
12:18:11|1.04724
12:18:12|1.04644
12:18:14|1.04688
12:18:14|1.04627
12:18:16|1.04627
12:18:17|1.04627
12:18:18|1.0459
12:18:19|1.0459
12:18:20|1.04644
12:18:21|1.04594
12:18:22|1.04594
12:18:23|1.04728
12:18:24|1.04728
12:18:25|1.04472
12:18:26|1.04572
12:18:27|1.04574
12:18:28|1.04574
12:18:29|1.04574
12:18:30|1.04574
12:18:31|1.04585
12:18:32|1.04647
12:18:33|1.0463
12:18:34|1.0463
12:18:35|1.04566
12:18:36|1.0461
12:18:38|1.0461
12:18:39|1.0461
12:18:40|1.0461
12:18:41|1.0469
12:18:42|1.0469
12:18:44|1.04628
12:18:45|1.04628
12:18:46|1.04628
12:18:47|1.04628
12:18:48|1.04729
12:18:49|1.047
12:18:50|1.047
12:18:51|1.04702
12:18:52|1.04702
12:18:53|1.0475
12:18:54|1.04729
12:18:55|1.04729
12:18:56|1.04729
12:18:57|1.04729
12:18:58|1.04729
12:18:59|1.04729
12:19:01|1.04729
12:19:01|1.04729
12:19:02|1.0475
12:19:04|1.0475
12:19:05|1.0475
12:19:06|1.0475
12:19:06|1.0463
12:19:07|1.04599
12:19:09|1.04599
12:19:09|1.04599
12:19:11|1.04623
12:19:12|1.04623
12:19:13|1.0461
12:19:13|1.0466
12:19:15|1.04699
12:19:16|1.04699
12:19:17|1.04699
12:19:18|1.04726
12:19:19|1.04803
12:19:20|1.04815
12:19:21|1.04804
12:19:22|1.04822
12:19:23|1.04802
12:19:24|1.04782
12:19:25|1.04712
12:19:26|1.04622
12:19:27|1.04622
12:19:28|1.04587
12:19:29|1.04587
12:19:30|1.0466
12:19:31|1.0466
12:19:32|1.0469
12:19:33|1.0469
12:19:34|1.04674
12:19:35|1.04674
12:19:36|1.04674
12:19:38|1.04674
12:19:39|1.04674
12:19:40|1.04674
12:19:41|1.04674
12:19:41|1.04662
12:19:44|1.04662
12:19:45|1.04662
12:19:46|1.04662
12:19:47|1.04662
12:19:47|1.04659
12:19:48|1.04659
12:19:50|1.04662
12:19:51|1.04702
12:19:52|1.04702
12:19:53|1.04702
12:19:54|1.04702
12:19:55|1.04674
12:19:56|1.04674
12:19:57|1.04674
12:19:58|1.04674
12:19:59|1.047
12:20:00|1.047
12:20:01|1.047
12:20:02|1.04698
12:20:03|1.04699
12:20:04|1.0475
12:20:05|1.0476
12:20:06|1.0481
12:20:07|1.0481
12:20:08|1.04844
12:20:09|1.049
12:20:10|1.0495
12:20:11|1.0495
12:20:12|1.05011
12:20:13|1.05002
12:20:14|1.0507
12:20:15|1.0507
12:20:16|1.0501
12:20:17|1.0501
12:20:18|1.0501
12:20:19|1.0501
12:20:20|1.0505
12:20:21|1.05111
12:20:22|1.05145
12:20:23|1.05145
12:20:24|1.05145
12:20:25|1.05145
12:20:27|1.05145
12:20:27|1.05145
12:20:28|1.05253
12:20:29|1.05242
12:20:30|1.05242
12:20:31|1.05242
12:20:32|1.05242
12:20:34|1.05267
12:20:34|1.05267
12:20:35|1.05267
12:20:37|1.05267
12:20:38|1.05192
12:20:39|1.05205
12:20:40|1.05205
12:20:41|1.05205
12:20:42|1.05115
12:20:43|1.05115
12:20:44|1.05115
12:20:45|1.05115
12:20:46|1.05156
12:20:48|1.05156
12:20:49|1.05156
12:20:50|1.05156
12:20:51|1.05156
12:20:52|1.05156
12:20:53|1.05156
12:20:54|1.05123
12:20:55|1.05123
12:20:56|1.05115
12:20:57|1.05132
12:20:58|1.05132
12:20:59|1.05132
12:21:00|1.05132
12:21:01|1.05132
12:21:02|1.05132
12:21:03|1.05154
12:21:04|1.05155
12:21:05|1.05217
12:21:06|1.05217
12:21:07|1.0521
12:21:08|1.0521
12:21:09|1.0521
12:21:10|1.05156
12:21:12|1.05156
12:21:13|1.05156
12:21:13|1.05156
12:21:14|1.05156
12:21:16|1.0512
12:21:16|1.0512
12:21:18|1.05142
12:21:19|1.05142
12:21:19|1.05142
12:21:21|1.05212
12:21:22|1.05212
12:21:23|1.05212
12:21:24|1.05212
12:21:24|1.05212
12:21:26|1.05203
12:21:27|1.05174
12:21:28|1.05174
12:21:29|1.05314
12:21:30|1.05423
12:21:31|1.055
12:21:32|1.05509
12:21:33|1.05664
12:21:34|1.05615
12:21:35|1.05616
12:21:36|1.05693
12:21:38|1.05748
12:21:38|1.05679
12:21:39|1.05774
12:21:40|1.05759
12:21:41|1.05795
12:21:42|1.05795
12:21:43|1.05795
12:21:44|1.05839
12:21:45|1.05841
12:21:47|1.05834
12:21:48|1.058
12:21:48|1.05709
12:21:49|1.05867
12:21:51|1.05867
12:21:52|1.05775
12:21:53|1.05775
12:21:54|1.05858
12:21:55|1.05858
12:21:55|1.0588
12:21:57|1.05813
12:21:58|1.0578
12:21:58|1.05868
12:22:00|1.05808
12:22:00|1.05807
12:22:02|1.05836
12:22:04|1.0582
12:22:04|1.05891
12:22:05|1.05891
12:22:06|1.0583
12:22:07|1.0583
12:22:08|1.0583
12:22:09|1.05819
12:22:10|1.05869
12:22:11|1.05869
12:22:12|1.05869
12:22:13|1.0569
12:22:14|1.05691
12:22:15|1.05682
12:22:16|1.05715
12:22:19|1.05676
12:22:19|1.05675
12:22:20|1.05675
12:22:21|1.05653
12:22:23|1.05631
12:22:25|1.05644
12:22:25|1.05623
12:22:26|1.05843
12:22:27|1.05843
12:22:28|1.05843
12:22:29|1.05843
12:22:30|1.05843
12:22:31|1.05836
12:22:32|1.05742
12:22:34|1.05847
12:22:34|1.05904
12:22:35|1.05904
12:22:37|1.05904
12:22:37|1.05935
12:22:39|1.05935
12:22:39|1.06068
12:22:40|1.06111
12:22:42|1.06139
12:22:42|1.06185
12:22:44|1.06185
12:22:45|1.06185
12:22:46|1.05947
12:22:47|1.05866
12:22:48|1.05902
12:22:49|1.05826
12:22:50|1.05924
12:22:51|1.05924
12:22:52|1.05924
12:22:53|1.05867
12:22:54|1.05913
12:22:55|1.06012
12:22:56|1.06045
12:22:57|1.06078
12:22:58|1.06017
12:22:59|1.06017
12:23:00|1.05945
12:23:01|1.05945
12:23:02|1.05945
12:23:03|1.05994
12:23:04|1.05996
12:23:05|1.06055
12:23:06|1.05972
12:23:07|1.0611
12:23:08|1.05927
12:23:09|1.05923
12:23:10|1.05923
12:23:11|1.05883
12:23:12|1.05701
12:23:13|1.05824
12:23:15|1.05707
12:23:15|1.05824
12:23:16|1.05824
12:23:17|1.05824
12:23:18|1.05726
12:23:19|1.05726
12:23:21|1.0577
12:23:21|1.0577
12:23:23|1.05842
12:23:24|1.0584
12:23:24|1.0584
12:23:25|1.05829
12:23:27|1.05718
12:23:27|1.05843
12:23:28|1.05881
12:23:29|1.05881
12:23:31|1.05923
12:23:31|1.05923
12:23:32|1.05905
12:23:34|1.05905
12:23:35|1.05905
12:23:36|1.06049
12:23:37|1.06049
12:23:38|1.06053
12:23:40|1.06053
12:23:41|1.0612
12:23:42|1.0612
12:23:42|1.06117
12:23:43|1.06117
12:23:44|1.06117
12:23:46|1.06117
12:23:46|1.06319
12:23:47|1.06319
12:23:49|1.06319
12:23:50|1.06209
12:23:50|1.06173
12:23:52|1.06237
12:23:53|1.06237
12:23:53|1.06237
12:23:55|1.06237
12:23:55|1.06237
12:23:57|1.06237
12:23:58|1.06306
12:23:59|1.06334
12:24:00|1.06334
12:24:01|1.06334
12:24:02|1.06334
12:24:02|1.06334
12:24:03|1.0635
12:24:05|1.0635
12:24:06|1.0635
12:24:07|1.0635
12:24:08|1.0632
12:24:08|1.06302
12:24:10|1.06302
12:24:11|1.06224
12:24:11|1.06159
12:24:12|1.06159
12:24:14|1.06159
12:24:15|1.05981
12:24:16|1.05901
12:24:17|1.05901
12:24:18|1.05905
12:24:19|1.05882
12:24:20|1.05889
12:24:21|1.05889
12:24:22|1.05889
12:24:23|1.05889
12:24:24|1.05889
12:24:25|1.05889
12:24:26|1.06064
12:24:27|1.06064
12:24:28|1.06064
12:24:29|1.06146
12:24:30|1.06146
12:24:31|1.06172
12:24:32|1.06203
12:24:33|1.06227
12:24:34|1.06227
12:24:35|1.06227
12:24:36|1.06227
12:24:37|1.06258
12:24:38|1.06255
12:24:39|1.06257
12:24:40|1.06257
12:24:41|1.06257
12:24:42|1.06257
12:24:43|1.06257
12:24:44|1.06257
12:24:45|1.06257
12:24:46|1.06257
12:24:47|1.06257
12:24:48|1.0615
12:24:49|1.0615
12:24:50|1.0615
12:24:51|1.0615
12:24:52|1.06227
12:24:53|1.06227
12:24:54|1.06271
12:24:55|1.06138
12:24:56|1.0601
12:24:57|1.05928
12:24:58|1.05889
12:25:00|1.05889
12:25:01|1.05889
12:25:01|1.05889
12:25:02|1.05897
12:25:03|1.06019
12:25:04|1.06019
12:25:05|1.06019
12:25:06|1.06019
12:25:07|1.06019
12:25:09|1.06019
12:25:09|1.06019
12:25:10|1.06019
12:25:11|1.05951
12:25:13|1.05868
12:25:14|1.05836
12:25:14|1.05834
12:25:15|1.05834
12:25:16|1.05834
12:25:17|1.05834
12:25:18|1.05834
12:25:19|1.05834
12:25:20|1.05834
12:25:21|1.05763
12:25:23|1.05763
12:25:23|1.05763
12:25:25|1.05763
12:25:25|1.05741
12:25:27|1.05681
12:25:27|1.05643
12:25:28|1.05643
12:25:29|1.05643
12:25:30|1.05643
12:25:31|1.05663
12:25:33|1.05663
12:25:34|1.05751
12:25:35|1.05791
12:25:35|1.05791
12:25:36|1.05763
12:25:37|1.05763
12:25:38|1.05763
12:25:40|1.05763
12:25:40|1.05763
12:25:42|1.05763
12:25:43|1.0562
12:25:43|1.0562
12:25:45|1.0562
12:25:45|1.0562
12:25:47|1.0562
12:25:48|1.0562
12:25:49|1.05587
12:25:49|1.05587
12:25:51|1.05587
12:25:52|1.0563
12:25:52|1.0563
12:25:54|1.0563
12:25:55|1.05697
12:25:56|1.05739
12:25:57|1.05752
12:25:57|1.05796
12:25:59|1.05776
12:26:00|1.05776
12:26:01|1.05762
12:26:02|1.05663
12:26:03|1.05749
12:26:04|1.05749
12:26:05|1.05846
12:26:06|1.05846
12:26:07|1.05803
12:26:08|1.0583
12:26:09|1.0583
12:26:10|1.05794
12:26:11|1.05702
12:26:12|1.05702
12:26:13|1.05702
12:26:14|1.05702
12:26:15|1.05887
12:26:16|1.05777
12:26:17|1.05777
12:26:18|1.05687
12:26:19|1.05617
12:26:20|1.05627
12:26:21|1.05739
12:26:22|1.05732
12:26:23|1.05759
12:26:24|1.05586
12:26:25|1.05576
12:26:26|1.05576
12:26:27|1.05592
12:26:28|1.05592
12:26:30|1.05649
12:26:30|1.05649
12:26:31|1.05649
12:26:32|1.05649
12:26:33|1.05649
12:26:34|1.05649
12:26:35|1.05649
12:26:36|1.05649
12:26:37|1.05649
12:26:38|1.05649
12:26:39|1.05649
12:26:41|1.05649
12:26:42|1.05701
12:26:43|1.05701
12:26:44|1.05649
12:26:45|1.05649
12:26:46|1.05704
12:26:47|1.05763
12:26:48|1.05836
12:26:49|1.05836
12:26:50|1.05836
12:26:51|1.05798
12:26:52|1.05884
12:26:53|1.05831
12:26:54|1.05831
12:26:55|1.05772
12:26:56|1.05772
12:26:57|1.05772
12:26:58|1.05825
12:26:59|1.05825
12:27:00|1.05883
12:27:01|1.05807
12:27:02|1.05717
12:27:03|1.05807
12:27:04|1.05807
12:27:05|1.05807
12:27:06|1.05817
12:27:07|1.05817
12:27:08|1.058
12:27:09|1.05872
12:27:10|1.05872
12:27:11|1.05872
12:27:13|1.05883
12:27:14|1.05883
12:27:15|1.05883
12:27:16|1.05883
12:27:17|1.05883
12:27:18|1.05883
12:27:19|1.05883
12:27:20|1.05883
12:27:21|1.05883
12:27:22|1.05883
12:27:23|1.05883
12:27:24|1.05883
12:27:25|1.05883
12:27:26|1.05883
12:27:27|1.05883
12:27:28|1.05883
12:27:29|1.05883
12:27:30|1.05883
12:27:31|1.05883
12:27:32|1.05927
12:27:33|1.05927
12:27:35|1.05927
12:27:35|1.05927
12:27:36|1.05927
12:27:37|1.05927
12:27:38|1.05927
12:27:39|1.05927
12:27:41|1.05927
12:27:41|1.05928
12:27:42|1.05928
12:27:43|1.05928
12:27:45|1.0575
12:27:46|1.0575
12:27:47|1.05817
12:27:48|1.05817
12:27:49|1.05946
12:27:50|1.05946
12:27:51|1.05924
12:27:52|1.05928
12:27:54|1.05928
12:27:54|1.05928
12:27:55|1.05928
12:27:57|1.05928
12:27:58|1.05928
12:27:59|1.05928
12:28:00|1.06004
12:28:02|1.06055
12:28:02|1.06155
12:28:03|1.06155
12:28:04|1.06209
12:28:05|1.06209
12:28:06|1.06306
12:28:07|1.06298
12:28:09|1.06285
12:28:10|1.06209
12:28:10|1.06209
12:28:11|1.06213
12:28:13|1.06103
12:28:13|1.06103
12:28:14|1.06114
12:28:16|1.06149
12:28:16|1.06081
12:28:17|1.06081
12:28:18|1.06097
12:28:20|1.06032
12:28:21|1.06032
12:28:21|1.06
12:28:22|1.06077
12:28:24|1.06032
12:28:25|1.06032
12:28:26|1.06033
12:28:27|1.06033
12:28:28|1.05946
12:28:29|1.05946
12:28:30|1.05982
12:28:31|1.05976
12:28:31|1.05923
12:28:33|1.05923
12:28:34|1.05923
12:28:34|1.05934
12:28:35|1.05891
12:28:36|1.05891
12:28:37|1.05891
12:28:39|1.05891
12:28:39|1.05891
12:28:41|1.05891
12:28:41|1.05891
12:28:44|1.05891
12:28:45|1.05891
12:28:46|1.05814
12:28:46|1.05803
12:28:48|1.05858
12:28:48|1.05936
12:28:49|1.05936
12:28:50|1.05936
12:28:52|1.05999
12:28:52|1.05999
12:28:53|1.05999
12:28:54|1.05999
12:28:56|1.05999
12:28:57|1.05936
12:28:57|1.05936
12:28:58|1.05936
12:28:59|1.05936
12:29:00|1.05936
12:29:02|1.05979
12:29:02|1.06089
12:29:04|1.06113
12:29:05|1.06113
12:29:05|1.06113
12:29:07|1.06122
12:29:08|1.06122
12:29:09|1.06199
12:29:10|1.06145
12:29:11|1.0624
12:29:12|1.06272
12:29:13|1.06272
12:29:14|1.06306
12:29:15|1.06306
12:29:16|1.0632
12:29:17|1.0632
12:29:18|1.0632
12:29:19|1.0632
12:29:20|1.06306
12:29:21|1.06306
12:29:22|1.06257
12:29:24|1.06357
12:29:24|1.06293
12:29:26|1.06293
12:29:26|1.06342
12:29:27|1.06257
12:29:28|1.06307
12:29:29|1.06306
12:29:30|1.06306
12:29:31|1.06306
12:29:32|1.06306
12:29:34|1.06306
12:29:34|1.06306
12:29:35|1.06306
12:29:36|1.06306
12:29:38|1.06306
12:29:38|1.06149
12:29:40|1.06099
12:29:41|1.06099
12:29:42|1.06099
12:29:43|1.05961
12:29:44|1.05961
12:29:45|1.05961
12:29:46|1.05961
12:29:47|1.05961
12:29:48|1.05961
12:29:49|1.05961
12:29:50|1.05961
12:29:51|1.05961
12:29:52|1.05961
12:29:54|1.05961
12:29:54|1.05961
12:29:55|1.06039
12:29:57|1.06039
12:29:57|1.06039
12:29:58|1.06039
12:29:59|1.06039
12:30:00|1.06069
12:30:02|1.06166
12:30:03|1.06166
12:30:04|1.06166
12:30:05|1.06122
12:30:06|1.06122
12:30:07|1.06155
12:30:08|1.06155
12:30:09|1.06155
12:30:10|1.06133
12:30:11|1.06092
12:30:12|1.06015
12:30:13|1.06027
12:30:14|1.06012
12:30:15|1.05995
12:30:16|1.05995
12:30:17|1.05995
12:30:18|1.05995
12:30:19|1.05995
12:30:20|1.05995
12:30:21|1.0591
12:30:22|1.05676
12:30:23|1.05676
12:30:24|1.05543
12:30:25|1.05594
12:30:26|1.05624
12:30:27|1.05684
12:30:28|1.05829
12:30:29|1.05909
12:30:30|1.06172
12:30:31|1.06172
12:30:32|1.06172
12:30:33|1.06321
12:30:34|1.06251
12:30:35|1.06251
12:30:36|1.06236
12:30:37|1.06236
12:30:38|1.06219
12:30:39|1.06219
12:30:40|1.06322
12:30:41|1.06322
12:30:42|1.06322
12:30:43|1.06278
12:30:44|1.06364
12:30:45|1.06364
12:30:47|1.0641
12:30:48|1.06526
12:30:49|1.06378
12:30:50|1.06353
12:30:51|1.06396
12:30:52|1.06396
12:30:53|1.06396
12:30:54|1.06398
12:30:55|1.06398
12:30:56|1.06398
12:30:57|1.06398
12:30:58|1.06398
12:30:59|1.06396
12:31:00|1.06388
12:31:01|1.06353
12:31:02|1.06363
12:31:03|1.06231
12:31:04|1.06231
12:31:05|1.06231
12:31:06|1.06231
12:31:07|1.06231
12:31:08|1.06271
12:31:09|1.06219
12:31:10|1.06219
12:31:11|1.06219
12:31:12|1.06296
12:31:13|1.06296
12:31:14|1.06296
12:31:15|1.06296
12:31:16|1.06296
12:31:17|1.06296
12:31:18|1.06296
12:31:19|1.06296
12:31:20|1.05985
12:31:21|1.05694
12:31:22|1.05869
12:31:23|1.05866
12:31:24|1.05965
12:31:25|1.06009
12:31:26|1.06053
12:31:27|1.06152
12:31:28|1.06011
12:31:29|1.06217
12:31:30|1.06217
12:31:31|1.06238
12:31:32|1.06238
12:31:33|1.06238
12:31:34|1.06238
12:31:35|1.06201
12:31:36|1.06254
12:31:37|1.06254
12:31:38|1.06254
12:31:39|1.06272
12:31:40|1.06272
12:31:41|1.06262
12:31:42|1.06295
12:31:43|1.06295
12:31:44|1.06295
12:31:46|1.06295
12:31:47|1.06295
12:31:48|1.06295
12:31:49|1.06295
12:31:50|1.06361
12:31:50|1.0635
12:31:52|1.0635
12:31:53|1.0635
12:31:54|1.0635
12:31:55|1.065
12:31:56|1.065
12:31:57|1.065
12:31:58|1.06493
12:31:59|1.06445
12:32:00|1.06465
12:32:02|1.06419
12:32:02|1.06389
12:32:04|1.06389
12:32:04|1.06389
12:32:05|1.06207
12:32:07|1.06229
12:32:07|1.06229
12:32:09|1.06251
12:32:10|1.06251
12:32:11|1.0625
12:32:11|1.06191
12:32:12|1.06191
12:32:14|1.06273
12:32:14|1.06295
12:32:15|1.06251
12:32:16|1.06363
12:32:17|1.06363
12:32:19|1.0646
12:32:19|1.06472
12:32:20|1.06527
12:32:22|1.06527
12:32:23|1.06695
12:32:23|1.06785
12:32:25|1.06782
12:32:25|1.06741
12:32:27|1.06667
12:32:28|1.0657
12:32:28|1.0657
12:32:30|1.06623
12:32:30|1.06542
12:32:31|1.06698
12:32:33|1.06698
12:32:34|1.068
12:32:34|1.06695
12:32:36|1.06582
12:32:37|1.06582
12:32:37|1.06582
12:32:38|1.06582
12:32:39|1.06582
12:32:40|1.06582
12:32:42|1.06582
12:32:42|1.06582
12:32:44|1.06582
12:32:44|1.06582
12:32:46|1.06567
12:32:47|1.06467
12:32:48|1.06467
12:32:49|1.06467
12:32:50|1.06509
12:32:52|1.0634
12:32:53|1.0634
12:32:54|1.06738
12:32:55|1.06515
12:32:56|1.0649
12:32:57|1.0649
12:32:58|1.06408
12:32:59|1.06307
12:33:00|1.06307
12:33:00|1.06307
12:33:02|1.06411
12:33:04|1.06403
12:33:04|1.06403
12:33:05|1.06347
12:33:06|1.06282
12:33:08|1.06282
12:33:08|1.06282
12:33:09|1.06363
12:33:10|1.06389
12:33:11|1.06415
12:33:12|1.06452
12:33:13|1.06499
12:33:14|1.06643
12:33:16|1.06585
12:33:17|1.06752
12:33:17|1.06903
12:33:18|1.07013
12:33:19|1.06825
12:33:20|1.06919
12:33:21|1.06993
12:33:22|1.06993
12:33:23|1.07133
12:33:24|1.07325
12:33:25|1.07291
12:33:26|1.07291
12:33:28|1.07291
12:33:28|1.07291
12:33:29|1.0736
12:33:30|1.0736
12:33:31|1.07383
12:33:32|1.07424
12:33:34|1.07327
12:33:34|1.0731
12:33:35|1.07269
12:33:36|1.07269
12:33:37|1.07269
12:33:38|1.07414
12:33:39|1.07214
12:33:40|1.07078
12:33:42|1.0715
12:33:42|1.07038
12:33:43|1.07217
12:33:44|1.0728
12:33:45|1.0728
12:33:46|1.07294
12:33:47|1.07294
12:33:48|1.07354
12:33:50|1.07354
12:33:51|1.07518
12:33:52|1.07532
12:33:54|1.07542
12:33:55|1.0753
12:33:56|1.07485
12:33:56|1.07552
12:33:58|1.07573
12:33:58|1.07585
12:34:00|1.07667
12:34:01|1.07667
12:34:02|1.07542
12:34:02|1.07632
12:34:04|1.07632
12:34:05|1.07497
12:34:06|1.07497
12:34:07|1.0753
12:34:08|1.07486
12:34:09|1.07443
12:34:10|1.07454
12:34:11|1.07439
12:34:12|1.0733
12:34:13|1.0741
12:34:14|1.07596
12:34:15|1.077
12:34:16|1.077
12:34:18|1.07615
12:34:18|1.07652
12:34:20|1.07619
12:34:21|1.07619
12:34:21|1.07619
12:34:22|1.07619
12:34:23|1.07619
12:34:24|1.07619
12:34:25|1.07504
12:34:26|1.077
12:34:28|1.077
12:34:29|1.077
12:34:30|1.077
12:34:30|1.07674
12:34:31|1.07674
12:34:32|1.07699
12:34:33|1.07699
12:34:34|1.07699
12:34:35|1.07674
12:34:37|1.07674
12:34:37|1.07674
12:34:39|1.07568
12:34:40|1.07597
12:34:40|1.07632
12:34:42|1.07585
12:34:42|1.07552
12:34:44|1.07641
12:34:45|1.07564
12:34:45|1.07564
12:34:47|1.07545
12:34:48|1.07639
12:34:49|1.07628
12:34:50|1.07705
12:34:52|1.07641
12:34:53|1.07584
12:34:54|1.07604
12:34:55|1.07601
12:34:56|1.07534
12:34:57|1.07507
12:34:59|1.07507
12:35:00|1.07394
12:35:01|1.07275
12:35:02|1.07275
12:35:03|1.07349
12:35:03|1.07183
12:35:05|1.07024
12:35:06|1.07268
12:35:07|1.07298
12:35:08|1.07231
12:35:09|1.07253
12:35:09|1.07516
12:35:10|1.07516
12:35:11|1.0768
12:35:13|1.07541
12:35:14|1.0753
12:35:14|1.07582
12:35:16|1.07631
12:35:17|1.07723
12:35:18|1.07723
12:35:19|1.07723
12:35:20|1.07723
12:35:21|1.07652
12:35:22|1.07595
12:35:23|1.07595
12:35:24|1.07595
12:35:25|1.07685
12:35:26|1.07685
12:35:27|1.07715
12:35:28|1.0781
12:35:29|1.07834
12:35:30|1.07834
12:35:31|1.07834
12:35:32|1.07746
12:35:33|1.0786
12:35:34|1.0786
12:35:35|1.07824
12:35:36|1.0786
12:35:37|1.0786
12:35:38|1.0786
12:35:39|1.07735
12:35:40|1.07746
12:35:41|1.07812
12:35:42|1.07812
12:35:43|1.07812
12:35:44|1.07729
12:35:45|1.0786
12:35:46|1.07876
12:35:47|1.07923
12:35:48|1.08038
12:35:49|1.0802
12:35:50|1.08004
12:35:51|1.07992
12:35:53|1.08061
12:35:53|1.0803
12:35:54|1.08113
12:35:56|1.08004
12:35:56|1.08074
12:35:58|1.0783
12:35:58|1.0803
12:35:59|1.08071
12:36:01|1.08254
12:36:01|1.08063
12:36:02|1.08051
12:36:03|1.08051
12:36:04|1.08161
12:36:05|1.07992
12:36:07|1.07962
12:36:08|1.08005
12:36:09|1.07926
12:36:09|1.0788
12:36:10|1.0788
12:36:11|1.07898
12:36:12|1.0782
12:36:14|1.0782
12:36:14|1.0782
12:36:16|1.07886
12:36:16|1.07802
12:36:18|1.07841
12:36:19|1.07817
12:36:20|1.07958
12:36:21|1.08072
12:36:22|1.08072
12:36:23|1.08072
12:36:24|1.0784
12:36:25|1.07747
12:36:26|1.08226
12:36:27|1.08136
12:36:28|1.08116
12:36:29|1.08073
12:36:30|1.08073
12:36:31|1.08073
12:36:32|1.08074
12:36:33|1.08101
12:36:34|1.08101
12:36:35|1.08101
12:36:36|1.08177
12:36:37|1.08072
12:36:38|1.08072
12:36:39|1.07904
12:36:40|1.07949
12:36:41|1.07935
12:36:42|1.07946
12:36:43|1.08098
12:36:44|1.08098
12:36:45|1.07956
12:36:46|1.08033
12:36:47|1.08002
12:36:48|1.08078
12:36:49|1.0818
12:36:51|1.08143
12:36:52|1.08143
12:36:53|1.08035
12:36:54|1.08035
12:36:55|1.08035
12:36:56|1.08023
12:36:57|1.08023
12:36:58|1.08219
12:36:59|1.08219
12:37:00|1.08001
12:37:01|1.07968
12:37:02|1.07968
12:37:03|1.08065
12:37:04|1.08073
12:37:05|1.08073
12:37:06|1.08006
12:37:07|1.08006
12:37:08|1.07974
12:37:09|1.07969
12:37:11|1.0806
12:37:11|1.0806
12:37:13|1.0806
12:37:13|1.0806
12:37:14|1.08056
12:37:15|1.07968
12:37:16|1.0809
12:37:17|1.0809
12:37:18|1.0801
12:37:20|1.08056
12:37:20|1.08225
12:37:21|1.08203
12:37:22|1.0809
12:37:23|1.08038
12:37:24|1.08038
12:37:25|1.08005
12:37:26|1.08005
12:37:28|1.0785
12:37:28|1.07764
12:37:29|1.07764
12:37:31|1.07734
12:37:31|1.07674
12:37:32|1.07674
12:37:33|1.0763
12:37:34|1.0763
12:37:36|1.0763
12:37:37|1.0763
12:37:37|1.0763
12:37:38|1.0763
12:37:39|1.07643
12:37:40|1.07643
12:37:42|1.07619
12:37:42|1.07637
12:37:43|1.07608
12:37:44|1.07608
12:37:46|1.07608
12:37:47|1.0756
12:37:47|1.0756
12:37:48|1.07619
12:37:49|1.07619
12:37:52|1.07619
12:37:53|1.07619
12:37:53|1.0756
12:37:55|1.07605
12:37:55|1.0756
12:37:56|1.0756
12:37:57|1.0756
12:37:59|1.0756
12:37:59|1.07556
12:38:01|1.07557
12:38:02|1.075
12:38:03|1.07476
12:38:04|1.07389
12:38:05|1.07391
12:38:06|1.07391
12:38:07|1.07483
12:38:08|1.07522
12:38:10|1.07674
12:38:10|1.07674
12:38:12|1.07674
12:38:12|1.07794
12:38:13|1.07794
12:38:14|1.07778
12:38:15|1.07778
12:38:16|1.07778
12:38:17|1.07872
12:38:18|1.07625
12:38:20|1.07625
12:38:21|1.07656
12:38:22|1.07656
12:38:23|1.07656
12:38:23|1.0775
12:38:24|1.07668
12:38:25|1.077
12:38:26|1.07779
12:38:27|1.07688
12:38:28|1.07913
12:38:29|1.07768
12:38:30|1.07728
12:38:31|1.07808
12:38:32|1.07782
12:38:34|1.07813
12:38:34|1.07813
12:38:36|1.07693
12:38:36|1.08029
12:38:37|1.079
12:38:39|1.079
12:38:40|1.079
12:38:41|1.08011
12:38:41|1.08011
12:38:43|1.07714
12:38:43|1.07714
12:38:45|1.0803
12:38:46|1.08054
12:38:46|1.08054
12:38:48|1.08035
12:38:49|1.08087
12:38:50|1.08091
12:38:50|1.08091
12:38:52|1.08091
12:38:53|1.08091
12:38:54|1.08091
12:38:56|1.08091
12:38:57|1.08234
12:38:57|1.0819
12:38:58|1.08286
12:38:59|1.08156
12:39:00|1.08088
12:39:01|1.08122
12:39:03|1.08122
12:39:03|1.08136
12:39:04|1.08041
12:39:05|1.08069
12:39:07|1.08158
12:39:07|1.08051
12:39:08|1.08096
12:39:09|1.08096
12:39:11|1.08072
12:39:12|1.08172
12:39:12|1.08041
12:39:14|1.08041
12:39:14|1.08041
12:39:15|1.08041
12:39:16|1.08041
12:39:17|1.08041
12:39:19|1.08041
12:39:19|1.08166
12:39:20|1.08166
12:39:21|1.08166
12:39:22|1.08166
12:39:23|1.0819
12:39:24|1.08088
12:39:26|1.08088
12:39:26|1.08088
12:39:27|1.07898
12:39:28|1.08166
12:39:29|1.08115
12:39:30|1.08115
12:39:31|1.08208
12:39:33|1.08208
12:39:33|1.08208
12:39:34|1.08095
12:39:35|1.08095
12:39:37|1.08117
12:39:38|1.08117
12:39:38|1.08117
12:39:39|1.08117
12:39:40|1.08117
12:39:42|1.08117
12:39:43|1.08288
12:39:43|1.0839
12:39:44|1.08271
12:39:45|1.0826
12:39:46|1.0826
12:39:47|1.0826
12:39:48|1.08328
12:39:49|1.08371
12:39:50|1.08371
12:39:51|1.08455
12:39:53|1.08392
12:39:54|1.08392
12:39:55|1.08508
12:39:56|1.08508
12:39:57|1.08635
12:39:58|1.08601
12:39:59|1.08491
12:40:00|1.08491
12:40:01|1.08491
12:40:03|1.08225
12:40:05|1.08202
12:40:06|1.08117
12:40:06|1.08133
12:40:08|1.08173
12:40:08|1.08167
12:40:09|1.08167
12:40:10|1.08286
12:40:11|1.08314
12:40:12|1.08181
12:40:13|1.08181
12:40:14|1.08181
12:40:16|1.08175
12:40:16|1.07948
12:40:17|1.08084
12:40:18|1.08084
12:40:19|1.08084
12:40:20|1.08184
12:40:22|1.08184
12:40:22|1.08184
12:40:23|1.08184
12:40:24|1.08238
12:40:25|1.08238
12:40:26|1.08322
12:40:27|1.08322
12:40:28|1.08194
12:40:29|1.0812
12:40:30|1.0812
12:40:32|1.0812
12:40:32|1.0812
12:40:33|1.0812
12:40:34|1.0812
12:40:35|1.0812
12:40:37|1.0812
12:40:38|1.0812
12:40:38|1.08095
12:40:39|1.07881
12:40:40|1.08
12:40:41|1.08
12:40:43|1.0798
12:40:43|1.08025
12:40:44|1.07963
12:40:45|1.07966
12:40:46|1.07973
12:40:47|1.07651
12:40:48|1.07584
12:40:49|1.07557
12:40:51|1.07475
12:40:52|1.0728
12:40:52|1.07461
12:40:54|1.07573
12:40:55|1.07661
12:40:56|1.0765
12:40:57|1.07713
12:40:58|1.07713
12:41:00|1.07737
12:41:01|1.07685
12:41:01|1.07551
12:41:03|1.07661
12:41:03|1.07714
12:41:05|1.07714
12:41:06|1.07681
12:41:07|1.07714
12:41:08|1.07641
12:41:09|1.07615
12:41:10|1.07595
12:41:11|1.07595
12:41:12|1.07669
12:41:13|1.07695
12:41:14|1.07461
12:41:15|1.07818
12:41:16|1.07993
12:41:18|1.07993
12:41:18|1.07985
12:41:20|1.07853
12:41:21|1.07927
12:41:22|1.07927
12:41:23|1.07927
12:41:23|1.07885
12:41:24|1.07885
12:41:26|1.07841
12:41:27|1.07763
12:41:27|1.07528
12:41:29|1.07814
12:41:30|1.08036
12:41:31|1.08036
12:41:32|1.08036
12:41:32|1.07876
12:41:35|1.07876
12:41:35|1.07876
12:41:36|1.07876
12:41:37|1.07876
12:41:38|1.07812
12:41:39|1.07812
12:41:41|1.07812
12:41:41|1.07823
12:41:42|1.07823
12:41:43|1.07777
12:41:44|1.07777
12:41:45|1.07777
12:41:46|1.07777
12:41:48|1.07922
12:41:48|1.07947
12:41:49|1.07947
12:41:50|1.07877
12:41:51|1.07877
12:41:52|1.07955
12:41:53|1.0792
12:41:55|1.07912
12:41:57|1.07912
12:41:57|1.0792
12:41:58|1.07959
12:41:59|1.07959
12:42:00|1.07959
12:42:01|1.07959
12:42:02|1.07959
12:42:03|1.07959
12:42:04|1.07909
12:42:06|1.07909
12:42:07|1.07909
12:42:07|1.07881
12:42:09|1.07902
12:42:09|1.07902
12:42:11|1.07931
12:42:11|1.07931
12:42:12|1.07931
12:42:13|1.07931
12:42:15|1.08105
12:42:15|1.0817
12:42:16|1.0817
12:42:18|1.08218
12:42:18|1.08195
12:42:19|1.08206
12:42:20|1.08173
12:42:22|1.08173
12:42:22|1.08495
12:42:24|1.08521
12:42:24|1.0845
12:42:26|1.0845
12:42:27|1.0836
12:42:28|1.08442
12:42:28|1.08442
12:42:29|1.08442
12:42:31|1.08494
12:42:31|1.08494
12:42:33|1.08781
12:42:33|1.08614
12:42:34|1.08614
12:42:36|1.08614
12:42:36|1.08522
12:42:38|1.08635
12:42:39|1.08635
12:42:40|1.08614
12:42:40|1.08766
12:42:42|1.08758
12:42:43|1.08758
12:42:44|1.08733
12:42:44|1.08733
12:42:45|1.08766
12:42:47|1.08743
12:42:47|1.08743
12:42:48|1.08766
12:42:50|1.08665
12:42:51|1.08766
12:42:51|1.08766
12:42:53|1.08742
12:42:54|1.08747
12:42:55|1.08745
12:42:57|1.08703
12:42:57|1.08703
12:42:58|1.08703
12:42:59|1.08606
12:43:00|1.08678
12:43:01|1.08752
12:43:03|1.08752
12:43:04|1.08728
12:43:05|1.08728
12:43:06|1.08728
12:43:07|1.08728
12:43:08|1.08586
12:43:09|1.08586
12:43:10|1.08586
12:43:11|1.08728
12:43:12|1.08597
12:43:13|1.08494
12:43:14|1.08494
12:43:15|1.08444
12:43:16|1.08569
12:43:17|1.08526
12:43:18|1.0861
12:43:19|1.08549
12:43:20|1.0869
12:43:21|1.0869
12:43:22|1.0869
12:43:23|1.0869
12:43:24|1.0869
12:43:25|1.0869
12:43:26|1.08646
12:43:27|1.08609
12:43:28|1.08609
12:43:29|1.08609
12:43:30|1.08651
12:43:31|1.08649
12:43:32|1.08649
12:43:33|1.08668
12:43:34|1.08728
12:43:35|1.0875
12:43:36|1.08691
12:43:37|1.08691
12:43:38|1.088
12:43:40|1.08829
12:43:40|1.08722
12:43:42|1.08821
12:43:43|1.08821
12:43:44|1.08785
12:43:45|1.08785
12:43:46|1.08785
12:43:47|1.08752
12:43:48|1.08752
12:43:49|1.08752
12:43:50|1.08752
12:43:51|1.08752
12:43:52|1.08734
12:43:53|1.08734
12:43:54|1.08734
12:43:55|1.08734
12:43:56|1.08734
12:43:58|1.08945
12:43:59|1.08945
12:43:59|1.08822
12:44:00|1.08822
12:44:01|1.0881
12:44:03|1.08843
12:44:04|1.08822
12:44:05|1.08822
12:44:06|1.08822
12:44:06|1.08752
12:44:07|1.08756
12:44:09|1.08789
12:44:10|1.0872
12:44:11|1.0872
12:44:12|1.08745
12:44:13|1.08789
12:44:14|1.08702
12:44:15|1.08702
12:44:16|1.08609
12:44:17|1.08609
12:44:18|1.08657
12:44:19|1.08657
12:44:20|1.08657
12:44:21|1.08657
12:44:22|1.08657
12:44:23|1.08745
12:44:24|1.08745
12:44:25|1.08745
12:44:26|1.08559
12:44:27|1.08603
12:44:28|1.08624
12:44:29|1.08543
12:44:30|1.085
12:44:31|1.0843
12:44:32|1.0843
12:44:33|1.0843
12:44:34|1.0843
12:44:35|1.0843
12:44:36|1.0843
12:44:37|1.08558
12:44:38|1.08514
12:44:39|1.08525
12:44:40|1.08525
12:44:41|1.08525
12:44:42|1.085
12:44:43|1.08471
12:44:44|1.08451
12:44:45|1.08388
12:44:46|1.08314
12:44:47|1.08314
12:44:48|1.0821
12:44:49|1.0821
12:44:50|1.08294
12:44:51|1.08294
12:44:52|1.08294
12:44:53|1.08294
12:44:54|1.08294
12:44:55|1.08294
12:44:56|1.08269
12:44:57|1.08316
12:44:58|1.08316
12:44:59|1.08349
12:45:00|1.08349
12:45:01|1.08286
12:45:03|1.08337
12:45:04|1.08263
12:45:04|1.08254
12:45:05|1.0823
12:45:06|1.08145
12:45:07|1.08206
12:45:08|1.08217
12:45:09|1.08128
12:45:11|1.08239
12:45:11|1.08228
12:45:12|1.08
12:45:13|1.07909
12:45:15|1.08073
12:45:16|1.08073
12:45:17|1.08073
12:45:18|1.08092
12:45:19|1.08019
12:45:20|1.08019
12:45:21|1.08019
12:45:22|1.08019
12:45:23|1.08019
12:45:24|1.08072
12:45:25|1.08085
12:45:25|1.08118
12:45:26|1.08127
12:45:28|1.08195
12:45:29|1.08198
12:45:30|1.08198
12:45:31|1.08193
12:45:32|1.08193
12:45:33|1.08253
12:45:34|1.08253
12:45:35|1.08253
12:45:36|1.08124
12:45:37|1.08124
12:45:38|1.08124
12:45:39|1.08161
12:45:40|1.08161
12:45:41|1.08161
12:45:42|1.08161
12:45:43|1.08111
12:45:44|1.08111
12:45:45|1.0817
12:45:46|1.0817
12:45:47|1.0817
12:45:48|1.0817
12:45:49|1.0817
12:45:50|1.08019
12:45:51|1.08099
12:45:52|1.08099
12:45:53|1.0794
12:45:54|1.0794
12:45:56|1.08029
12:45:57|1.08029
12:45:57|1.08029
12:45:59|1.07909
12:46:00|1.07973
12:46:01|1.07973
12:46:02|1.0794
12:46:03|1.07881
12:46:04|1.07865
12:46:05|1.07973
12:46:07|1.07973
12:46:08|1.07973
12:46:09|1.08019
12:46:10|1.08019
12:46:10|1.07911
12:46:12|1.07911
12:46:13|1.07911
12:46:14|1.07911
12:46:15|1.081
12:46:16|1.08035
12:46:17|1.08035
12:46:18|1.08035
12:46:19|1.07957
12:46:20|1.07957
12:46:21|1.07713
12:46:21|1.07622
12:46:23|1.07653
12:46:24|1.07966
12:46:25|1.079
12:46:26|1.079
12:46:27|1.07945
12:46:28|1.08005
12:46:29|1.07995
12:46:30|1.08073
12:46:31|1.07967
12:46:32|1.07967
12:46:33|1.07944
12:46:34|1.079
12:46:35|1.079
12:46:36|1.079
12:46:37|1.079
12:46:38|1.079
12:46:39|1.079
12:46:40|1.079
12:46:41|1.079
12:46:42|1.07775
12:46:43|1.07775
12:46:44|1.07817
12:46:45|1.07817
12:46:46|1.07817
12:46:47|1.07817
12:46:48|1.07682
12:46:49|1.07726
12:46:50|1.0764
12:46:51|1.07671
12:46:52|1.07671
12:46:53|1.07671
12:46:54|1.07627
12:46:55|1.07718
12:46:56|1.07718
12:46:57|1.07718
12:46:58|1.07718
12:46:59|1.07718
12:47:01|1.07551
12:47:02|1.07551
12:47:03|1.0758
12:47:05|1.0758
12:47:06|1.07561
12:47:06|1.07561
12:47:07|1.07551
12:47:08|1.07693
12:47:10|1.07693
12:47:10|1.07613
12:47:11|1.07613
12:47:12|1.07723
12:47:13|1.07723
12:47:14|1.07723
12:47:16|1.07554
12:47:16|1.07554
12:47:18|1.07721
12:47:18|1.07723
12:47:19|1.07695
12:47:21|1.07695
12:47:22|1.07744
12:47:23|1.07744
12:47:24|1.07744
12:47:24|1.07664
12:47:25|1.07783
12:47:27|1.07783
12:47:28|1.07783
12:47:28|1.07783
12:47:30|1.07783
12:47:30|1.07783
12:47:32|1.07695
12:47:33|1.07695
12:47:33|1.07695
12:47:35|1.07695
12:47:36|1.07695
12:47:37|1.0767
12:47:38|1.0767
12:47:39|1.07554
12:47:40|1.07554
12:47:41|1.07554
12:47:42|1.07554
12:47:43|1.07554
12:47:44|1.0755
12:47:45|1.07366
12:47:46|1.07366
12:47:47|1.07498
12:47:48|1.07498
12:47:49|1.07454
12:47:50|1.07442
12:47:51|1.0752
12:47:52|1.0752
12:47:53|1.0752
12:47:54|1.0753
12:47:55|1.0753
12:47:56|1.0753
12:47:57|1.0753
12:47:58|1.07524
12:47:59|1.07524
12:48:00|1.07524
12:48:02|1.07509
12:48:03|1.07486
12:48:03|1.07636
12:48:04|1.07636
12:48:06|1.07605
12:48:07|1.07605
12:48:08|1.07726
12:48:08|1.07804
12:48:10|1.0776
12:48:11|1.07783
12:48:12|1.07928
12:48:12|1.07826
12:48:14|1.07748
12:48:15|1.07748
12:48:16|1.07928
12:48:17|1.07883
12:48:18|1.07883
12:48:19|1.07899
12:48:20|1.07899
12:48:21|1.08029
12:48:22|1.08046
12:48:23|1.08124
12:48:24|1.0814
12:48:25|1.0814
12:48:26|1.08263
12:48:27|1.08315
12:48:28|1.0831
12:48:29|1.0835
12:48:30|1.0835
12:48:31|1.0835
12:48:32|1.0835
12:48:33|1.08703
12:48:34|1.08563
12:48:35|1.08585
12:48:36|1.0856
12:48:37|1.08484
12:48:38|1.08484
12:48:39|1.08855
12:48:40|1.0895
12:48:42|1.08984
12:48:42|1.08929
12:48:43|1.08952
12:48:44|1.09018
12:48:45|1.08993
12:48:46|1.0899
12:48:47|1.08949
12:48:48|1.08901
12:48:49|1.08737
12:48:50|1.08765
12:48:51|1.0899
12:48:53|1.0899
12:48:53|1.08949
12:48:54|1.09099
12:48:55|1.0926
12:48:56|1.0941
12:48:57|1.09401
12:48:58|1.09617
12:48:59|1.09665
12:49:00|1.09686
12:49:01|1.09705
12:49:03|1.0962
12:49:04|1.09697
12:49:05|1.09755
12:49:07|1.09999
12:49:08|1.09903
12:49:08|1.09903
12:49:09|1.1
12:49:10|1.09836
12:49:12|1.09934
12:49:13|1.09836
12:49:13|1.09859
12:49:14|1.09879
12:49:16|1.09935
12:49:16|1.09837
12:49:17|1.09811
12:49:18|1.09889
12:49:19|1.09864
12:49:21|1.09628
12:49:21|1.098
12:49:23|1.09746
12:49:24|1.09702
12:49:24|1.09667
12:49:26|1.09835
12:49:26|1.0989
12:49:27|1.09822
12:49:28|1.09626
12:49:30|1.0968
12:49:31|1.09636
12:49:31|1.09446
12:49:33|1.0962
12:49:33|1.09576
12:49:35|1.09909
12:49:36|1.09861
12:49:37|1.10163
12:49:38|1.10284
12:49:39|1.10276
12:49:40|1.10276
12:49:40|1.10276
12:49:42|1.10377
12:49:43|1.10476
12:49:44|1.1052
12:49:45|1.10421
12:49:46|1.10486
12:49:47|1.10507
12:49:48|1.10508
12:49:49|1.10534
12:49:50|1.10513
12:49:51|1.10507
12:49:52|1.10507
12:49:53|1.10342
12:49:54|1.10508
12:49:55|1.10419
12:49:56|1.10422
12:49:57|1.10422
12:49:58|1.10398
12:49:59|1.10419
12:50:00|1.1031
12:50:01|1.10196
12:50:03|1.10154
12:50:04|1.1007
12:50:05|1.09958
12:50:05|1.09885
12:50:06|1.09918
12:50:07|1.09979
12:50:08|1.0989
12:50:09|1.0989
12:50:11|1.0998
12:50:12|1.09937
12:50:13|1.09998
12:50:13|1.09754
12:50:15|1.09865
12:50:16|1.09855
12:50:16|1.0977
12:50:18|1.09847
12:50:19|1.09865
12:50:20|1.0981
12:50:20|1.09898
12:50:21|1.09898
12:50:23|1.09898
12:50:24|1.09898
12:50:25|1.09903
12:50:26|1.09847
12:50:27|1.09876
12:50:27|1.0977
12:50:29|1.09622
12:50:30|1.0958
12:50:31|1.09125
12:50:32|1.09237
12:50:33|1.0908
12:50:34|1.09214
12:50:35|1.09105
12:50:36|1.09105
12:50:37|1.0929
12:50:38|1.09248
12:50:40|1.09326
12:50:40|1.09423
12:50:41|1.09639
12:50:42|1.09485
12:50:43|1.09509
12:50:45|1.0953
12:50:46|1.09324
12:50:47|1.09409
12:50:48|1.09432
12:50:49|1.09402
12:50:50|1.0942
12:50:51|1.09369
12:50:52|1.09215
12:50:53|1.09365
12:50:54|1.09396
12:50:55|1.09396
12:50:56|1.09454
12:50:57|1.09443
12:50:58|1.09497
12:50:59|1.0942
12:51:00|1.0942
12:51:01|1.0942
12:51:02|1.09441
12:51:04|1.09354
12:51:04|1.09254
12:51:06|1.09233
12:51:07|1.09147
12:51:08|1.09147
12:51:09|1.09147
12:51:10|1.0906
12:51:11|1.09148
12:51:13|1.09041
12:51:13|1.09041
12:51:15|1.09097
12:51:15|1.09133
12:51:17|1.09122
12:51:18|1.09017
12:51:19|1.09111
12:51:20|1.09116
12:51:20|1.09024
12:51:22|1.08978
12:51:22|1.08978
12:51:24|1.08978
12:51:24|1.09013
12:51:25|1.09044
12:51:27|1.09218
12:51:27|1.09218
12:51:28|1.0921
12:51:29|1.0921
12:51:30|1.0921
12:51:31|1.09273
12:51:32|1.09273
12:51:33|1.09276
12:51:34|1.09222
12:51:36|1.09221
12:51:37|1.09144
12:51:38|1.09133
12:51:39|1.09101
12:51:40|1.09101
12:51:41|1.09101
12:51:42|1.09134
12:51:42|1.09085
12:51:44|1.09096
12:51:45|1.09096
12:51:46|1.09096
12:51:47|1.09096
12:51:48|1.09101
12:51:49|1.09161
12:51:50|1.09133
12:51:51|1.09129
12:51:52|1.09129
12:51:53|1.09007
12:51:54|1.09007
12:51:55|1.08793
12:51:56|1.08938
12:51:57|1.08938
12:51:58|1.08944
12:51:59|1.08934
12:52:00|1.08934
12:52:01|1.08934
12:52:02|1.08938
12:52:03|1.08727
12:52:05|1.08665
12:52:06|1.08844
12:52:07|1.08759
12:52:09|1.08743
12:52:10|1.08743
12:52:11|1.08743
12:52:11|1.08961
12:52:13|1.08981
12:52:14|1.0902
12:52:15|1.09065
12:52:16|1.09115
12:52:17|1.09223
12:52:18|1.09304
12:52:18|1.09406
12:52:20|1.09497
12:52:20|1.09274
12:52:21|1.09452
12:52:22|1.09528
12:52:23|1.09539
12:52:24|1.09754
12:52:25|1.09781
12:52:27|1.0969
12:52:27|1.09716
12:52:29|1.09514
12:52:29|1.09665
12:52:31|1.09716
12:52:32|1.09716
12:52:33|1.09716
12:52:34|1.09755
12:52:35|1.09749
12:52:36|1.09749
12:52:37|1.09706
12:52:38|1.09707
12:52:39|1.09694
12:52:39|1.09595
12:52:41|1.09532
12:52:42|1.09557
12:52:43|1.09557
12:52:44|1.09596
12:52:45|1.0966
12:52:46|1.09772
12:52:47|1.09772
12:52:48|1.09772
12:52:49|1.09772
12:52:50|1.09834
12:52:51|1.09836
12:52:52|1.10241
12:52:53|1.10026
12:52:54|1.0988
12:52:55|1.09756
12:52:56|1.09838
12:52:57|1.10251
12:52:58|1.10032
12:52:59|1.10032
12:53:00|1.10163
12:53:01|1.09958
12:53:02|1.09941
12:53:04|1.09783
12:53:06|1.1
12:53:07|1.10069
12:53:07|1.10013
12:53:08|1.1008
12:53:09|1.10016
12:53:10|1.10069
12:53:12|1.10025
12:53:13|1.10035
12:53:14|1.10014
12:53:15|1.10036
12:53:15|1.10036
12:53:17|1.09981
12:53:18|1.09981
12:53:19|1.09981
12:53:19|1.10036
12:53:21|1.10024
12:53:21|1.09898
12:53:23|1.09937
12:53:24|1.0997
12:53:25|1.10003
12:53:25|1.09958
12:53:27|1.09958
12:53:28|1.10002
12:53:28|1.0997
12:53:30|1.09876
12:53:31|1.09793
12:53:32|1.09793
12:53:33|1.10058
12:53:33|1.09958
12:53:35|1.09986
12:53:35|1.10179
12:53:37|1.10231
12:53:38|1.1034
12:53:39|1.10297
12:53:40|1.10363
12:53:41|1.10356
12:53:42|1.10521
12:53:43|1.10685
12:53:44|1.10591
12:53:45|1.10655
12:53:46|1.10681
12:53:47|1.108
12:53:48|1.10716
12:53:49|1.1053
12:53:50|1.1053
12:53:51|1.10605
12:53:53|1.10357
12:53:53|1.10295
12:53:54|1.10303
12:53:55|1.10339
12:53:56|1.10058
12:53:58|1.10193
12:53:58|1.10196
12:54:00|1.10196
12:54:00|1.1007
12:54:01|1.10093
12:54:02|1.10093
12:54:03|1.0998
12:54:05|1.09936
12:54:06|1.0998
12:54:06|1.0998
12:54:07|1.10149
12:54:08|1.1034
12:54:09|1.10142
12:54:11|1.10142
12:54:12|1.10142
12:54:13|1.10142
12:54:13|1.10429
12:54:14|1.10427
12:54:16|1.10284
12:54:16|1.10284
12:54:18|1.10195
12:54:18|1.10261
12:54:19|1.10316
12:54:21|1.10316
12:54:22|1.10273
12:54:22|1.10273
12:54:23|1.10273
12:54:25|1.10273
12:54:25|1.10045
12:54:27|1.09958
12:54:27|1.09958
12:54:28|1.10152
12:54:30|1.10152
12:54:31|1.10152
12:54:32|1.09999
12:54:33|1.09999
12:54:34|1.10158
12:54:35|1.10098
12:54:36|1.10096
12:54:37|1.10098
12:54:38|1.10098
12:54:39|1.10142
12:54:40|1.10142
12:54:41|1.09988
12:54:42|1.0998
12:54:43|1.1016
12:54:44|1.09977
12:54:45|1.0998
12:54:46|1.10142
12:54:47|1.10142
12:54:48|1.10142
12:54:49|1.10073
12:54:50|1.10073
12:54:51|1.10073
12:54:52|1.09972
12:54:53|1.09928
12:54:54|1.09906
12:54:55|1.09862
12:54:56|1.09906
12:54:57|1.09937
12:54:58|1.10045
12:54:59|1.10048
12:55:00|1.10059
12:55:01|1.09844
12:55:02|1.09813
12:55:03|1.09778
12:55:04|1.09652
12:55:06|1.09699
12:55:06|1.0968
12:55:07|1.1005
12:55:09|1.09844
12:55:09|1.09833
12:55:11|1.0976
12:55:11|1.09822
12:55:12|1.09979
12:55:13|1.098
12:55:14|1.098
12:55:15|1.09811
12:55:16|1.09811
12:55:17|1.09989
12:55:18|1.09935
12:55:20|1.0989
12:55:20|1.0989
12:55:21|1.09891
12:55:22|1.09807
12:55:23|1.09935
12:55:24|1.09983
12:55:25|1.10045
12:55:27|1.09912
12:55:28|1.09912
12:55:28|1.10045
12:55:29|1.10045
12:55:30|1.10045
12:55:32|1.09961
12:55:32|1.10108
12:55:33|1.10108
12:55:34|1.10049
12:55:35|1.09961
12:55:36|1.09961
12:55:37|1.09961
12:55:38|1.09917
12:55:39|1.09872
12:55:40|1.09971
12:55:42|1.09971
12:55:43|1.09972
12:55:43|1.09921
12:55:45|1.09897
12:55:45|1.09897
12:55:46|1.09897
12:55:48|1.09897
12:55:48|1.1007
12:55:49|1.10144
12:55:50|1.10144
12:55:51|1.09928
12:55:53|1.1007
12:55:53|1.1007
12:55:54|1.1007
12:55:55|1.09897
12:55:57|1.09897
12:55:57|1.09897
12:55:58|1.09897
12:56:00|1.09898
12:56:00|1.09898
12:56:02|1.09895
12:56:02|1.09872
12:56:04|1.0989
12:56:04|1.0989
12:56:07|1.0989
12:56:08|1.0989
12:56:09|1.09912
12:56:10|1.09912
12:56:11|1.09757
12:56:11|1.095
12:56:13|1.09746
12:56:14|1.09648
12:56:15|1.09503
12:56:16|1.09503
12:56:16|1.0952
12:56:18|1.09668
12:56:18|1.09723
12:56:19|1.09789
12:56:21|1.0991
12:56:22|1.09931
12:56:23|1.09931
12:56:24|1.09899
12:56:25|1.09832
12:56:26|1.09832
12:56:27|1.09876
12:56:28|1.09777
12:56:29|1.09821
12:56:30|1.09844
12:56:31|1.09844
12:56:32|1.09832
12:56:33|1.09701
12:56:34|1.09701
12:56:35|1.096
12:56:36|1.096
12:56:37|1.09674
12:56:38|1.09728
12:56:39|1.09751
12:56:40|1.09751
12:56:41|1.09751
12:56:42|1.09751
12:56:43|1.098
12:56:44|1.09795
12:56:45|1.09845
12:56:46|1.09931
12:56:47|1.09967
12:56:48|1.09967
12:56:49|1.09894
12:56:50|1.09861
12:56:51|1.09861
12:56:52|1.09861
12:56:53|1.09805
12:56:54|1.09805
12:56:55|1.09805
12:56:56|1.09876
12:56:57|1.09934
12:56:58|1.09934
12:56:59|1.09805
12:57:00|1.09805
12:57:01|1.09805
12:57:02|1.09805
12:57:03|1.09796
12:57:04|1.09667
12:57:05|1.09726
12:57:06|1.0974
12:57:07|1.0974
12:57:09|1.09752
12:57:09|1.09752
12:57:10|1.09858
12:57:11|1.09858
12:57:13|1.09858
12:57:13|1.09858
12:57:14|1.09946
12:57:15|1.10056
12:57:16|1.10044
12:57:18|1.10111
12:57:18|1.10174
12:57:19|1.10174
12:57:20|1.10339
12:57:22|1.10364
12:57:22|1.10304
12:57:24|1.10474
12:57:24|1.10411
12:57:25|1.105
12:57:27|1.105
12:57:27|1.10456
12:57:28|1.10456
12:57:29|1.10434
12:57:30|1.105
12:57:31|1.105
12:57:32|1.10511
12:57:33|1.10485
12:57:35|1.10522
12:57:36|1.10577
12:57:36|1.1051
12:57:38|1.10524
12:57:39|1.10577
12:57:40|1.10577
12:57:40|1.10577
12:57:41|1.10577
12:57:43|1.10655
12:57:43|1.10704
12:57:44|1.10532
12:57:45|1.10521
12:57:47|1.10521
12:57:47|1.10449
12:57:48|1.10587
12:57:49|1.10628
12:57:51|1.10568
12:57:52|1.10621
12:57:52|1.10595
12:57:53|1.1065
12:57:54|1.1065
12:57:55|1.1065
12:57:56|1.10656
12:57:57|1.10656
12:57:58|1.10656
12:57:59|1.10745
12:58:00|1.10655
12:58:01|1.10588
12:58:03|1.10588
12:58:03|1.10529
12:58:04|1.10435
12:58:06|1.10374
12:58:07|1.10345
12:58:09|1.10332
12:58:10|1.10311
12:58:11|1.10287
12:58:12|1.10348
12:58:13|1.10385
12:58:13|1.10353
12:58:14|1.10565
12:58:15|1.10596
12:58:16|1.10792
12:58:18|1.10766
12:58:18|1.10747
12:58:21|1.1079
12:58:22|1.11053
12:58:22|1.10965
12:58:23|1.10692
12:58:24|1.10692
12:58:25|1.11103
12:58:26|1.1124
12:58:27|1.11471
12:58:29|1.11183
12:58:29|1.11183
12:58:30|1.11291
12:58:32|1.11389
12:58:32|1.11458
12:58:33|1.1151
12:58:34|1.11402
12:58:35|1.11361
12:58:37|1.11555
12:58:38|1.11384
12:58:38|1.11282
12:58:39|1.11264
12:58:40|1.11197
12:58:41|1.11164
12:58:42|1.11065
12:58:44|1.11065
12:58:44|1.11086
12:58:45|1.11151
12:58:46|1.11185
12:58:48|1.11335
12:58:48|1.11285
12:58:49|1.11274
12:58:51|1.113
12:58:52|1.11333
12:58:53|1.11333
12:58:53|1.11306
12:58:55|1.11333
12:58:56|1.11332
12:58:56|1.11332
12:58:58|1.11306
12:58:58|1.11268
12:59:00|1.11337
12:59:00|1.11337
12:59:01|1.11376
12:59:03|1.11391
12:59:04|1.11382
12:59:04|1.11237
12:59:05|1.11237
12:59:06|1.11243
12:59:08|1.11217
12:59:09|1.1124
12:59:10|1.11217
12:59:11|1.11217
12:59:13|1.1124
12:59:13|1.11241
12:59:14|1.1133
12:59:15|1.11169
12:59:17|1.11061
12:59:17|1.1115
12:59:18|1.11141
12:59:19|1.11108
12:59:21|1.11112
12:59:22|1.11195
12:59:23|1.11195
12:59:24|1.11115
12:59:24|1.1118
12:59:26|1.11375
12:59:26|1.11178
12:59:27|1.113
12:59:28|1.11151
12:59:29|1.11209
12:59:31|1.11165
12:59:31|1.11165
12:59:32|1.11118
12:59:33|1.11118
12:59:35|1.10975
12:59:36|1.10824
12:59:36|1.10835
12:59:37|1.10827
12:59:39|1.10842
12:59:39|1.10846
12:59:41|1.10827
12:59:41|1.10836
12:59:42|1.10835
12:59:43|1.10846
12:59:44|1.1085
12:59:46|1.10946
12:59:46|1.11015
12:59:47|1.11067
12:59:48|1.11056
12:59:50|1.11069
12:59:51|1.11
12:59:51|1.11149
12:59:52|1.11072
12:59:54|1.11023
12:59:54|1.11002
12:59:55|1.11001
12:59:57|1.10603
12:59:58|1.10433
12:59:59|1.10475
13:00:00|1.10504
13:00:01|1.1056
13:00:03|1.10504
13:00:03|1.10471
13:00:04|1.10339
13:00:05|1.10394
13:00:06|1.10313
13:00:08|1.10351
13:00:08|1.10502
13:00:09|1.10313
13:00:12|1.1035
13:00:12|1.10271
13:00:14|1.10333
13:00:15|1.10286
13:00:17|1.10284
13:00:17|1.10295
13:00:18|1.10253
13:00:20|1.10252
13:00:20|1.10386
13:00:22|1.10296
13:00:22|1.10529
13:00:24|1.10496
13:00:24|1.10649
13:00:26|1.1086
13:00:26|1.10835
13:00:27|1.10597
13:00:28|1.1052
13:00:29|1.10558
13:00:30|1.10649
13:00:32|1.10649
13:00:32|1.10655
13:00:33|1.10942
13:00:34|1.11105
13:00:36|1.1088
13:00:36|1.10655
13:00:38|1.10705
13:00:38|1.10767
13:00:39|1.10759
13:00:40|1.10669
13:00:41|1.1074
13:00:42|1.10691
13:00:43|1.10698
13:00:45|1.10735
13:00:45|1.10735
13:00:46|1.10735
13:00:47|1.10902
13:00:48|1.10857
13:00:49|1.10757
13:00:50|1.10823
13:00:51|1.10823
13:00:53|1.10751
13:00:54|1.10812
13:00:54|1.10658
13:00:55|1.1069
13:00:56|1.10757
13:00:57|1.10757
13:00:58|1.10746
13:00:59|1.1069
13:01:00|1.10802
13:01:01|1.10851
13:01:02|1.10852
13:01:03|1.10834
13:01:04|1.10868
13:01:06|1.10999
13:01:06|1.11034
13:01:07|1.11034
13:01:08|1.11034
13:01:09|1.11092
13:01:11|1.1115
13:01:11|1.1115
13:01:12|1.11285
13:01:13|1.11368
13:01:15|1.11285
13:01:15|1.11149
13:01:16|1.11217
13:01:18|1.11342
13:01:19|1.11382
13:01:20|1.11329
13:01:21|1.11403
13:01:21|1.11298
13:01:22|1.11283
13:01:23|1.11272
13:01:25|1.11239
13:01:26|1.11195
13:01:27|1.11152
13:01:28|1.1115
13:01:29|1.1115
13:01:30|1.11173
13:01:31|1.11228
13:01:32|1.11154
13:01:33|1.11145
13:01:34|1.11118
13:01:35|1.11107
13:01:36|1.11107
13:01:37|1.11068
13:01:38|1.11074
13:01:39|1.11074
13:01:40|1.11074
13:01:41|1.11078
13:01:42|1.11149
13:01:43|1.11093
13:01:44|1.10476
13:01:45|1.10398
13:01:46|1.10537
13:01:48|1.10673
13:01:48|1.10682
13:01:49|1.10626
13:01:50|1.10835
13:01:51|1.10723
13:01:52|1.10656
13:01:53|1.1063
13:01:54|1.10546
13:01:55|1.10381
13:01:56|1.10463
13:01:57|1.10463
13:01:58|1.10745
13:01:59|1.10536
13:02:00|1.10536
13:02:01|1.10533
13:02:02|1.11451
13:02:03|1.1088
13:02:04|1.10825
13:02:05|1.10792
13:02:06|1.10702
13:02:07|1.10771
13:02:08|1.10771
13:02:09|1.10738
13:02:10|1.10756
13:02:11|1.10792
13:02:13|1.11202
13:02:15|1.11241
13:02:16|1.11197
13:02:17|1.1107
13:02:17|1.11002
13:02:18|1.11002
13:02:19|1.1121
13:02:20|1.1119
13:02:22|1.11036
13:02:22|1.11058
13:02:23|1.10991
13:02:24|1.10947
13:02:25|1.10803
13:02:27|1.10894
13:02:28|1.1081
13:02:29|1.1081
13:02:30|1.10802
13:02:31|1.10841
13:02:32|1.10829
13:02:33|1.10929
13:02:34|1.10928
13:02:35|1.10915
13:02:36|1.10846
13:02:37|1.10895
13:02:38|1.10874
13:02:39|1.10884
13:02:40|1.10901
13:02:41|1.1089
13:02:42|1.11083
13:02:43|1.10976
13:02:44|1.10882
13:02:45|1.10932
13:02:46|1.10932
13:02:47|1.11011
13:02:48|1.10909
13:02:49|1.10931
13:02:50|1.10953
13:02:51|1.10888
13:02:52|1.10888
13:02:53|1.10923
13:02:54|1.10844
13:02:55|1.10953
13:02:56|1.10953
13:02:57|1.10953
13:02:58|1.10888
13:03:00|1.10829
13:03:00|1.10829
13:03:01|1.10829
13:03:02|1.1078
13:03:04|1.10773
13:03:04|1.10777
13:03:05|1.10771
13:03:06|1.10771
13:03:07|1.10773
13:03:09|1.10773
13:03:09|1.10841
13:03:11|1.10774
13:03:11|1.10771
13:03:13|1.10771
13:03:15|1.10896
13:03:15|1.10981
13:03:17|1.10891
13:03:18|1.10844
13:03:19|1.10863
13:03:19|1.10883
13:03:21|1.10806
13:03:21|1.10783
13:03:22|1.10778
13:03:23|1.10773
13:03:24|1.10813
13:03:25|1.10874
13:03:27|1.10845
13:03:27|1.10806
13:03:29|1.10788
13:03:30|1.10805
13:03:30|1.10772
13:03:32|1.10771
13:03:32|1.10771
13:03:33|1.10771
13:03:35|1.10771
13:03:36|1.10772
13:03:36|1.1085
13:03:38|1.10816
13:03:39|1.10773
13:03:41|1.10853
13:03:41|1.10793
13:03:42|1.10774
13:03:43|1.10771
13:03:44|1.10822
13:03:45|1.10898
13:03:49|1.10833
13:03:50|1.10791
13:03:50|1.10868
13:03:52|1.10771
13:03:52|1.10771
13:03:53|1.10771
13:03:54|1.10772
13:03:55|1.10771
13:03:56|1.10771
13:03:57|1.10772
13:03:58|1.10782
13:03:59|1.10771
13:04:01|1.10771
13:04:02|1.10807
13:04:03|1.10771
13:04:04|1.10771
13:04:04|1.10771
13:04:05|1.10771
13:04:07|1.10771
13:04:07|1.10772
13:04:08|1.10771
13:04:09|1.10771
13:04:10|1.10771
13:04:12|1.10771
13:04:13|1.10771
13:04:15|1.10771
13:04:15|1.10659
13:04:16|1.10542
13:04:17|1.10501
13:04:19|1.10417
13:04:20|1.10431
13:04:20|1.10385
13:04:21|1.10429
13:04:22|1.10358
13:04:24|1.10417
13:04:25|1.10254
13:04:26|1.10254
13:04:27|1.10253
13:04:28|1.10253
13:04:29|1.10253
13:04:29|1.10253
13:04:30|1.10212
13:04:31|1.10223
13:04:32|1.10212
13:04:33|1.10161
13:04:35|1.10145
13:04:36|1.10145
13:04:37|1.10216
13:04:38|1.10214
13:04:39|1.10188
13:04:40|1.10191
13:04:40|1.10139
13:04:41|1.10102
13:04:43|1.10072
13:04:44|1.1
13:04:44|1.09993
13:04:46|1.09953
13:04:47|1.09996
13:04:47|1.09993
13:04:49|1.09904
13:04:50|1.09904
13:04:50|1.09877
13:04:52|1.09907
13:04:53|1.09828
13:04:54|1.09775
13:04:54|1.09794
13:04:56|1.09901
13:04:57|1.09832
13:04:57|1.09783
13:04:59|1.09827
13:04:59|1.09973
13:05:01|1.10076
13:05:02|1.10102
13:05:02|1.1016
13:05:04|1.10057
13:05:05|1.09937
13:05:05|1.09937
13:05:06|1.09937
13:05:08|1.10079
13:05:09|1.10079
13:05:09|1.10046
13:05:10|1.10035
13:05:11|1.10035
13:05:13|1.10003
13:05:14|1.10003
13:05:15|1.09987
13:05:16|1.09987
13:05:17|1.10007
13:05:18|1.10003
13:05:19|1.10003
13:05:20|1.10036
13:05:21|1.10082
13:05:22|1.10036
13:05:23|1.10036
13:05:24|1.10036
13:05:25|1.10083
13:05:26|1.10019
13:05:27|1.10019
13:05:28|1.10019
13:05:29|1.10019
13:05:30|1.10019
13:05:31|1.10002
13:05:32|1.09848
13:05:33|1.09892
13:05:35|1.09848
13:05:36|1.09603
13:05:37|1.0971
13:05:38|1.09857
13:05:39|1.09891
13:05:40|1.09709
13:05:41|1.09689
13:05:42|1.09542
13:05:43|1.09735
13:05:44|1.09769
13:05:45|1.09845
13:05:46|1.09834
13:05:47|1.09782
13:05:48|1.09778
13:05:49|1.09857
13:05:50|1.09878
13:05:51|1.09892
13:05:52|1.09923
13:05:53|1.1
13:05:54|1.09901
13:05:55|1.09902
13:05:57|1.09902
13:05:58|1.09932
13:05:58|1.09964
13:05:59|1.10024
13:06:01|1.10055
13:06:01|1.1
13:06:03|1.0999
13:06:04|1.0999
13:06:04|1.09936
13:06:06|1.09918
13:06:06|1.09933
13:06:08|1.10022
13:06:09|1.09912
13:06:09|1.09911
13:06:11|1.09919
13:06:11|1.0989
13:06:12|1.09889
13:06:13|1.09836
13:06:15|1.09813
13:06:17|1.09722
13:06:18|1.09722
13:06:19|1.09722
13:06:20|1.09603
13:06:21|1.095
13:06:22|1.09416
13:06:23|1.09395
13:06:24|1.09073
13:06:25|1.09223
13:06:26|1.09046
13:06:27|1.09074
13:06:28|1.09066
13:06:29|1.09306
13:06:30|1.09246
13:06:31|1.09362
13:06:33|1.09364
13:06:33|1.09417
13:06:34|1.09683
13:06:35|1.09759
13:06:37|1.09572
13:06:37|1.09403
13:06:39|1.09409
13:06:39|1.09409
13:06:40|1.09478
13:06:42|1.09403
13:06:42|1.09402
13:06:43|1.09402
13:06:44|1.09362
13:06:45|1.09453
13:06:46|1.09453
13:06:47|1.09526
13:06:48|1.09508
13:06:49|1.09365
13:06:51|1.08502
13:06:51|1.08445
13:06:52|1.08606
13:06:54|1.08447
13:06:55|1.08195
13:06:55|1.08268
13:06:56|1.07842
13:06:58|1.07959
13:06:58|1.07903
13:07:00|1.07724
13:07:00|1.08077
13:07:01|1.07952
13:07:03|1.07949
13:07:03|1.07623
13:07:04|1.07791
13:07:05|1.07861
13:07:06|1.07943
13:07:08|1.08072
13:07:08|1.08077
13:07:09|1.08108
13:07:11|1.08114
13:07:11|1.08114
13:07:12|1.0817
13:07:13|1.08178
13:07:14|1.08263
13:07:15|1.08322
13:07:17|1.08383
13:07:18|1.0835
13:07:19|1.08405
13:07:20|1.08448
13:07:21|1.08372
13:07:21|1.08207
13:07:23|1.08297
13:07:24|1.08429
13:07:25|1.08224
13:07:27|1.08274
13:07:28|1.08267
13:07:28|1.08267
13:07:30|1.08226
13:07:31|1.08226
13:07:31|1.08178
13:07:32|1.08116
13:07:33|1.08116
13:07:35|1.08116
13:07:35|1.07984
13:07:36|1.07853
13:07:37|1.07907
13:07:38|1.07664
13:07:39|1.07671
13:07:41|1.07746
13:07:41|1.07781
13:07:43|1.07804
13:07:43|1.07742
13:07:45|1.0776
13:07:45|1.07803
13:07:47|1.07988
13:07:47|1.08046
13:07:48|1.0809
13:07:49|1.07992
13:07:51|1.07992
13:07:53|1.08056
13:07:53|1.08132
13:07:54|1.08066
13:07:55|1.08067
13:07:56|1.08034
13:07:57|1.08034
13:07:58|1.08155
13:08:00|1.08268
13:08:01|1.08288
13:08:01|1.08172
13:08:03|1.08121
13:08:03|1.08021
13:08:04|1.08024
13:08:05|1.07918
13:08:06|1.07863
13:08:07|1.0801
13:08:08|1.0801
13:08:09|1.08153
13:08:11|1.08143
13:08:11|1.08285
13:08:12|1.08362
13:08:14|1.08268
13:08:14|1.08335
13:08:15|1.08368
13:08:17|1.0845
13:08:18|1.08488
13:08:19|1.0851
13:08:19|1.08511
13:08:21|1.08537
13:08:22|1.08582
13:08:23|1.08582
13:08:24|1.08599
13:08:25|1.08503
13:08:26|1.08503
13:08:28|1.08609
13:08:29|1.08489
13:08:29|1.08455
13:08:31|1.08455
13:08:32|1.08455
13:08:33|1.08433
13:08:34|1.08345
13:08:35|1.08345
13:08:36|1.08334
13:08:37|1.08334
13:08:38|1.08334
13:08:39|1.08334
13:08:40|1.08291
13:08:41|1.08291
13:08:42|1.08213
13:08:43|1.08281
13:08:44|1.0836
13:08:45|1.0836
13:08:46|1.08359
13:08:47|1.08359
13:08:48|1.08359
13:08:49|1.08395
13:08:50|1.08422
13:08:51|1.08418
13:08:52|1.08629
13:08:53|1.08501
13:08:54|1.08501
13:08:55|1.08501
13:08:56|1.08501
13:08:57|1.08765
13:08:58|1.08765
13:08:59|1.087
13:09:00|1.08558
13:09:01|1.08522
13:09:02|1.08532
13:09:03|1.08532
13:09:04|1.08462
13:09:05|1.08462
13:09:06|1.08314
13:09:07|1.08236
13:09:08|1.08303
13:09:09|1.08312
13:09:10|1.08334
13:09:11|1.08344
13:09:12|1.08344
13:09:13|1.08344
13:09:14|1.08344
13:09:15|1.08344
13:09:16|1.08314
13:09:17|1.084
13:09:18|1.08503
13:09:19|1.08503
13:09:20|1.08503
13:09:21|1.08467
13:09:23|1.08467
13:09:24|1.08467
13:09:24|1.08467
13:09:25|1.08467
13:09:26|1.08467
13:09:28|1.0854
13:09:28|1.08539
13:09:30|1.08539
13:09:31|1.08489
13:09:32|1.08478
13:09:33|1.08478
13:09:34|1.08423
13:09:35|1.08489
13:09:36|1.08489
13:09:37|1.08539
13:09:39|1.08489
13:09:39|1.08447
13:09:40|1.08447
13:09:42|1.08489
13:09:42|1.08489
13:09:43|1.08489
13:09:45|1.08489
13:09:45|1.08489
13:09:46|1.08501
13:09:47|1.08501
13:09:48|1.08501
13:09:49|1.08501
13:09:51|1.08501
13:09:52|1.08501
13:09:52|1.08579
13:09:53|1.08579
13:09:54|1.08579
13:09:56|1.08579
13:09:57|1.08579
13:09:58|1.08579
13:09:59|1.08579
13:10:00|1.08579
13:10:01|1.08386
13:10:02|1.08224
13:10:03|1.082
13:10:04|1.08182
13:10:05|1.08182
13:10:06|1.08215
13:10:07|1.08215
13:10:09|1.08215
13:10:09|1.08215
13:10:10|1.08215
13:10:12|1.08209
13:10:12|1.08209
13:10:13|1.08209
13:10:14|1.08209
13:10:16|1.08137
13:10:17|1.08158
13:10:18|1.08158
13:10:20|1.08071
13:10:21|1.07851
13:10:22|1.07641
13:10:22|1.07642
13:10:24|1.07841
13:10:24|1.07705
13:10:25|1.07529
13:10:27|1.07355
13:10:27|1.07369
13:10:29|1.07145
13:10:29|1.07209
13:10:31|1.07163
13:10:31|1.07235
13:10:33|1.07237
13:10:33|1.07237
13:10:35|1.07218
13:10:36|1.07209
13:10:37|1.07198
13:10:38|1.07231
13:10:39|1.07108
13:10:40|1.07165
13:10:41|1.07192
13:10:42|1.07262
13:10:43|1.07262
13:10:44|1.07253
13:10:45|1.07253
13:10:46|1.07253
13:10:47|1.07185
13:10:48|1.07185
13:10:49|1.07152
13:10:50|1.07152
13:10:51|1.07174
13:10:52|1.07212
13:10:53|1.07185
13:10:54|1.07174
13:10:55|1.07042
13:10:56|1.06964
13:10:57|1.06989
13:10:58|1.06989
13:10:59|1.07053
13:11:00|1.07163
13:11:01|1.07163
13:11:02|1.0713
13:11:03|1.07218
13:11:04|1.07318
13:11:05|1.07473
13:11:06|1.07722
13:11:07|1.07801
13:11:08|1.07847
13:11:09|1.07884
13:11:10|1.07884
13:11:11|1.07781
13:11:12|1.07724
13:11:14|1.07559
13:11:14|1.07109
13:11:15|1.0693
13:11:16|1.07118
13:11:17|1.07206
13:11:19|1.07234
13:11:21|1.07201
13:11:22|1.07201
13:11:22|1.07072
13:11:24|1.07039
13:11:25|1.07151
13:11:26|1.07152
13:11:27|1.0718
13:11:28|1.0728
13:11:29|1.07166
13:11:30|1.0719
13:11:31|1.0719
13:11:32|1.0719
13:11:33|1.0719
13:11:34|1.0719
13:11:35|1.07389
13:11:36|1.07389
13:11:37|1.07389
13:11:38|1.07413
13:11:39|1.07413
13:11:40|1.07543
13:11:41|1.07543
13:11:42|1.07543
13:11:43|1.07543
13:11:44|1.07543
13:11:45|1.07794
13:11:46|1.07851
13:11:47|1.07766
13:11:48|1.0755
13:11:49|1.07649
13:11:50|1.07728
13:11:51|1.0776
13:11:52|1.08111
13:11:53|1.0809
13:11:54|1.08111
13:11:56|1.08197
13:11:56|1.07955
13:11:58|1.07966
13:11:58|1.07954
13:11:59|1.07967
13:12:01|1.07967
13:12:01|1.07967
13:12:02|1.07967
13:12:03|1.07967
13:12:04|1.07944
13:12:05|1.07857
13:12:06|1.07959
13:12:07|1.07959
13:12:08|1.08042
13:12:09|1.08042
13:12:10|1.08042
13:12:11|1.07982
13:12:12|1.07823
13:12:13|1.07823
13:12:15|1.07801
13:12:15|1.0779
13:12:16|1.07658
13:12:18|1.07647
13:12:20|1.07748
13:12:21|1.07783
13:12:21|1.07827
13:12:22|1.07661
13:12:24|1.07794
13:12:25|1.07794
13:12:26|1.07794
13:12:27|1.07761
13:12:28|1.07772
13:12:29|1.07772
13:12:30|1.07624
13:12:31|1.07596
13:12:32|1.07548
13:12:33|1.07548
13:12:34|1.07538
13:12:35|1.07538
13:12:36|1.07541
13:12:37|1.07541
13:12:38|1.07504
13:12:39|1.07585
13:12:40|1.07539
13:12:41|1.07504
13:12:42|1.07438
13:12:43|1.07497
13:12:44|1.07489
13:12:45|1.07489
13:12:46|1.07514
13:12:48|1.07514
13:12:48|1.07519
13:12:50|1.075
13:12:50|1.075
13:12:51|1.07471
13:12:52|1.07471
13:12:54|1.07464
13:12:55|1.07492
13:12:55|1.07547
13:12:57|1.07564
13:12:57|1.07564
13:12:58|1.0749
13:12:59|1.0749
13:13:01|1.0749
13:13:02|1.0749
13:13:03|1.07318
13:13:04|1.07343
13:13:05|1.07464
13:13:06|1.07461
13:13:07|1.07461
13:13:08|1.07428
13:13:09|1.07442
13:13:10|1.07297
13:13:11|1.07298
13:13:12|1.07298
13:13:13|1.07298
13:13:14|1.07319
13:13:15|1.07319
13:13:16|1.0747
13:13:17|1.07538
13:13:18|1.07576
13:13:19|1.07418
13:13:21|1.07402
13:13:22|1.07463
13:13:23|1.07497
13:13:24|1.07475
13:13:25|1.07495
13:13:26|1.07428
13:13:27|1.07395
13:13:28|1.07442
13:13:29|1.07442
13:13:30|1.07442
13:13:31|1.07442
13:13:32|1.07396
13:13:33|1.0728
13:13:34|1.0728
13:13:35|1.0728
13:13:36|1.0728
13:13:38|1.0742
13:13:38|1.07358
13:13:40|1.07358
13:13:41|1.07432
13:13:42|1.07384
13:13:43|1.07421
13:13:44|1.07421
13:13:45|1.07437
13:13:46|1.07437
13:13:47|1.07437
13:13:48|1.07437
13:13:49|1.07464
13:13:50|1.07464
13:13:51|1.07464
13:13:52|1.07547
13:13:53|1.07547
13:13:54|1.07547
13:13:55|1.07582
13:13:56|1.07582
13:13:57|1.07663
13:13:58|1.07673
13:13:59|1.07673
13:14:00|1.07624
13:14:01|1.07477
13:14:02|1.07578
13:14:03|1.07577
13:14:04|1.07577
13:14:05|1.07602
13:14:06|1.07654
13:14:07|1.07655
13:14:08|1.07655
13:14:09|1.07655
13:14:10|1.07655
13:14:11|1.07655
13:14:12|1.07655
13:14:13|1.07279
13:14:14|1.07279
13:14:15|1.0732
13:14:16|1.0732
13:14:17|1.0732
13:14:18|1.07237
13:14:19|1.07237
13:14:21|1.07244
13:14:22|1.07244
13:14:23|1.07178
13:14:23|1.07211
13:14:25|1.07211
13:14:25|1.07135
13:14:27|1.07171
13:14:27|1.07171
13:14:29|1.0709
13:14:29|1.06982
13:14:31|1.0698
13:14:32|1.06947
13:14:33|1.06974
13:14:34|1.07051
13:14:35|1.07051
13:14:36|1.07057
13:14:37|1.0703
13:14:38|1.07072
13:14:39|1.07046
13:14:40|1.07046
13:14:41|1.07046
13:14:42|1.07046
13:14:43|1.07046
13:14:44|1.0704
13:14:45|1.07013
13:14:46|1.07013
13:14:47|1.07002
13:14:48|1.06958
13:14:49|1.06958
13:14:50|1.06958
13:14:51|1.06958
13:14:52|1.06881
13:14:53|1.06881
13:14:54|1.06881
13:14:55|1.06881
13:14:56|1.06871
13:14:57|1.06897
13:14:58|1.06897
13:14:59|1.06951
13:15:00|1.06951
13:15:01|1.06951
13:15:03|1.06846
13:15:04|1.06937
13:15:04|1.06889
13:15:05|1.0689
13:15:06|1.06889
13:15:07|1.06793
13:15:09|1.06793
13:15:09|1.06793
13:15:10|1.06794
13:15:11|1.06739
13:15:12|1.06758
13:15:13|1.06758
13:15:14|1.06758
13:15:15|1.06768
13:15:17|1.06893
13:15:18|1.06937
13:15:19|1.06948
13:15:20|1.06948
13:15:21|1.06948
13:15:22|1.0696
13:15:23|1.0696
13:15:24|1.0696
13:15:25|1.06867
13:15:27|1.06791
13:15:28|1.06783
13:15:29|1.06783
13:15:29|1.06783
13:15:31|1.06783
13:15:32|1.06746
13:15:33|1.0668
13:15:34|1.06684
13:15:35|1.06728
13:15:36|1.06728
13:15:37|1.06728
13:15:39|1.06626
13:15:40|1.06662
13:15:40|1.06658
13:15:42|1.06739
13:15:43|1.06779
13:15:44|1.06776
13:15:45|1.0664
13:15:46|1.0672
13:15:47|1.06805
13:15:48|1.06816
13:15:49|1.06879
13:15:50|1.06947
13:15:51|1.06947
13:15:52|1.06802
13:15:53|1.06802
13:15:55|1.06802
13:15:55|1.06768
13:15:56|1.06707
13:15:57|1.06707
13:15:59|1.06716
13:15:59|1.06716
13:16:00|1.06775
13:16:02|1.0668
13:16:02|1.0668
13:16:04|1.06625
13:16:05|1.06596
13:16:06|1.06566
13:16:07|1.06508
13:16:08|1.06508
13:16:09|1.06529
13:16:10|1.06541
13:16:11|1.06629
13:16:12|1.06629
13:16:13|1.06651
13:16:14|1.06673
13:16:16|1.06667
13:16:17|1.06618
13:16:18|1.0659
13:16:18|1.06351
13:16:20|1.06312
13:16:21|1.06396
13:16:22|1.06415
13:16:23|1.06422
13:16:24|1.06422
13:16:25|1.06422
13:16:26|1.06432
13:16:27|1.06417
13:16:28|1.06417
13:16:29|1.06417
13:16:30|1.06344
13:16:31|1.06345
13:16:32|1.06333
13:16:33|1.06017
13:16:34|1.05995
13:16:35|1.06035
13:16:36|1.06088
13:16:37|1.06073
13:16:38|1.06073
13:16:39|1.06161
13:16:41|1.06161
13:16:41|1.06161
13:16:43|1.06161
13:16:44|1.0626
13:16:45|1.06326
13:16:46|1.06381
13:16:46|1.06294
13:16:48|1.06293
13:16:49|1.06293
13:16:50|1.0618
13:16:51|1.06249
13:16:52|1.06249
13:16:53|1.06249
13:16:54|1.06288
13:16:55|1.06288
13:16:56|1.06326
13:16:57|1.06326
13:16:58|1.06326
13:16:59|1.06308
13:17:00|1.06345
13:17:01|1.06256
13:17:02|1.06234
13:17:04|1.06252
13:17:05|1.06252
13:17:06|1.06218
13:17:07|1.06269
13:17:08|1.06269
13:17:09|1.06278
13:17:10|1.06289
13:17:11|1.06157
13:17:12|1.06245
13:17:13|1.06168
13:17:14|1.06227
13:17:15|1.06227
13:17:16|1.06257
13:17:17|1.06258
13:17:18|1.063
13:17:19|1.06176
13:17:20|1.06325
13:17:21|1.06325
13:17:22|1.06284
13:17:23|1.063
13:17:24|1.063
13:17:25|1.06234
13:17:26|1.06234
13:17:27|1.06212
13:17:28|1.06212
13:17:30|1.06212
13:17:30|1.06311
13:17:31|1.06311
13:17:32|1.06311
13:17:33|1.06311
13:17:34|1.06311
13:17:35|1.06257
13:17:36|1.06296
13:17:38|1.06296
13:17:39|1.0631
13:17:40|1.0638
13:17:42|1.06321
13:17:42|1.06321
13:17:43|1.06321
13:17:44|1.06321
13:17:45|1.06321
13:17:46|1.0631
13:17:47|1.06321
13:17:48|1.06321
13:17:50|1.0637
13:17:50|1.0637
13:17:51|1.06321
13:17:52|1.0631
13:17:53|1.06233
13:17:54|1.06283
13:17:55|1.06283
13:17:57|1.06285
13:17:57|1.06218
13:17:58|1.06218
13:17:59|1.06178
13:18:01|1.06178
13:18:02|1.06118
13:18:02|1.06134
13:18:04|1.06026
13:18:05|1.06026
13:18:06|1.0593
13:18:07|1.05951
13:18:09|1.05908
13:18:10|1.05813
13:18:10|1.05678
13:18:12|1.05692
13:18:12|1.0572
13:18:14|1.05747
13:18:15|1.05683
13:18:16|1.05804
13:18:16|1.05895
13:18:18|1.05895
13:18:19|1.05991
13:18:19|1.06013
13:18:20|1.05895
13:18:21|1.05895
13:18:22|1.05911
13:18:24|1.05855
13:18:25|1.05789
13:18:26|1.05712
13:18:28|1.05657
13:18:28|1.05646
13:18:30|1.05635
13:18:30|1.05657
13:18:31|1.05716
13:18:33|1.05716
13:18:34|1.0572
13:18:35|1.0569
13:18:35|1.05772
13:18:37|1.05804
13:18:38|1.05851
13:18:39|1.05906
13:18:41|1.05877
13:18:41|1.05921
13:18:42|1.05999
13:18:44|1.06051
13:18:44|1.05969
13:18:45|1.05877
13:18:46|1.05866
13:18:48|1.05855
13:18:48|1.05811
13:18:50|1.05811
13:18:51|1.05848
13:18:52|1.058
13:18:52|1.058
13:18:54|1.05821
13:18:55|1.05821
13:18:55|1.05821
13:18:57|1.05858
13:18:58|1.05858
13:18:59|1.05859
13:19:00|1.05881
13:19:01|1.05811
13:19:01|1.05756
13:19:03|1.0573
13:19:04|1.0573
13:19:05|1.05691
13:19:06|1.05729
13:19:07|1.05729
13:19:08|1.05727
13:19:09|1.05881
13:19:10|1.05801
13:19:11|1.05801
13:19:12|1.05857
13:19:13|1.0584
13:19:14|1.05778
13:19:16|1.05826
13:19:17|1.05826
13:19:18|1.05808
13:19:18|1.05811
13:19:20|1.05858
13:19:21|1.05914
13:19:21|1.05851
13:19:22|1.05851
13:19:24|1.05851
13:19:24|1.05851
13:19:25|1.05987
13:19:27|1.06042
13:19:27|1.06042
13:19:28|1.06123
13:19:29|1.06123
13:19:30|1.06123
13:19:31|1.0611
13:19:32|1.05999
13:19:33|1.05999
13:19:35|1.05999
13:19:35|1.06013
13:19:36|1.06013
13:19:37|1.06056
13:19:38|1.06056
13:19:40|1.06056
13:19:41|1.06056
13:19:42|1.06013
13:19:43|1.06013
13:19:43|1.0609
13:19:45|1.0609
13:19:46|1.0609
13:19:46|1.0609
13:19:48|1.0609
13:19:49|1.06157
13:19:50|1.06157
13:19:50|1.06134
13:19:52|1.06134
13:19:53|1.05998
13:19:53|1.05998
13:19:54|1.05998
13:19:56|1.05998
13:19:57|1.05998
13:19:58|1.05974
13:19:59|1.05974
13:20:00|1.05974
13:20:01|1.06
13:20:02|1.06
13:20:03|1.06072
13:20:05|1.06067
13:20:06|1.05998
13:20:07|1.05998
13:20:08|1.06046
13:20:09|1.06001
13:20:10|1.06024
13:20:11|1.06024
13:20:12|1.06024
13:20:13|1.06024
13:20:14|1.05965
13:20:15|1.05965
13:20:16|1.05935
13:20:17|1.05935
13:20:18|1.05935
13:20:19|1.05831
13:20:20|1.05831
13:20:21|1.05804
13:20:22|1.05804
13:20:23|1.05825
13:20:24|1.05792
13:20:25|1.05792
13:20:26|1.05792
13:20:28|1.05758
13:20:29|1.05758
13:20:30|1.05758
13:20:31|1.05758
13:20:31|1.05924
13:20:33|1.05924
13:20:34|1.05924
13:20:34|1.05924
13:20:36|1.0598
13:20:36|1.05979
13:20:38|1.06051
13:20:38|1.06051
13:20:40|1.06051
13:20:40|1.06051
13:20:42|1.06051
13:20:42|1.06051
13:20:44|1.06051
13:20:45|1.06051
13:20:45|1.0603
13:20:47|1.06057
13:20:47|1.06134
13:20:49|1.06134
13:20:50|1.06134
13:20:51|1.06134
13:20:52|1.06134
13:20:53|1.06123
13:20:54|1.06104
13:20:55|1.06133
13:20:56|1.06134
13:20:57|1.06134
13:20:58|1.06134
13:20:59|1.06178
13:21:00|1.06244
13:21:01|1.06233
13:21:02|1.06321
13:21:03|1.06409
13:21:04|1.06337
13:21:05|1.06338
13:21:06|1.06348
13:21:07|1.06348
13:21:08|1.06418
13:21:09|1.06397
13:21:10|1.06397
13:21:11|1.06453
13:21:12|1.06466
13:21:13|1.06426
13:21:14|1.06426
13:21:15|1.06426
13:21:16|1.06348
13:21:17|1.06304
13:21:18|1.06304
13:21:19|1.06304
13:21:20|1.0647
13:21:21|1.0647
13:21:22|1.0638
13:21:23|1.06315
13:21:24|1.06315
13:21:25|1.06315
13:21:26|1.06425
13:21:28|1.0642
13:21:29|1.0642
13:21:30|1.0642
13:21:32|1.0642
13:21:32|1.0653
13:21:34|1.06491
13:21:35|1.06529
13:21:36|1.06523
13:21:37|1.06563
13:21:38|1.06519
13:21:38|1.06552
13:21:40|1.06434
13:21:40|1.06434
13:21:42|1.06508
13:21:43|1.0653
13:21:44|1.0653
13:21:45|1.0653
13:21:46|1.06234
13:21:47|1.06365
13:21:48|1.0638
13:21:49|1.0638
13:21:50|1.06387
13:21:51|1.06409
13:21:52|1.06475
13:21:53|1.0676
13:21:54|1.0656
13:21:55|1.0656
13:21:56|1.06505
13:21:57|1.06505
13:21:58|1.06559
13:21:59|1.06559
13:22:00|1.06559
13:22:01|1.06559
13:22:02|1.06559
13:22:03|1.06559
13:22:04|1.06666
13:22:05|1.0672
13:22:06|1.06799
13:22:07|1.06802
13:22:08|1.06849
13:22:09|1.06849
13:22:10|1.06849
13:22:11|1.06849
13:22:12|1.06927
13:22:13|1.0686
13:22:14|1.06895
13:22:15|1.0686
13:22:16|1.0686
13:22:17|1.06914
13:22:18|1.06947
13:22:19|1.06948
13:22:20|1.07048
13:22:21|1.07131
13:22:22|1.0719
13:22:23|1.07256
13:22:24|1.07137
13:22:25|1.07137
13:22:26|1.07179
13:22:28|1.07265
13:22:30|1.07222
13:22:30|1.07452
13:22:32|1.07345
13:22:33|1.07334
13:22:34|1.0732
13:22:35|1.0732
13:22:36|1.0729
13:22:37|1.0729
13:22:38|1.07145
13:22:39|1.07057
13:22:40|1.07114
13:22:41|1.07079
13:22:42|1.07079
13:22:43|1.07122
13:22:44|1.0708
13:22:45|1.0708
13:22:46|1.0708
13:22:47|1.0708
13:22:48|1.07091
13:22:49|1.0696
13:22:50|1.06971
13:22:51|1.07036
13:22:52|1.07036
13:22:53|1.07113
13:22:54|1.07113
13:22:55|1.07113
13:22:56|1.06995
13:22:57|1.06913
13:22:58|1.06913
13:22:59|1.06913
13:23:00|1.06913
13:23:01|1.06862
13:23:02|1.06862
13:23:03|1.06862
13:23:04|1.06914
13:23:05|1.06914
13:23:06|1.06866
13:23:07|1.06816
13:23:08|1.06716
13:23:09|1.06751
13:23:10|1.06784
13:23:11|1.06817
13:23:12|1.06872
13:23:13|1.06903
13:23:14|1.0699
13:23:15|1.0699
13:23:16|1.0699
13:23:17|1.06837
13:23:18|1.0677
13:23:19|1.06771
13:23:20|1.06771
13:23:22|1.06771
13:23:22|1.06758
13:23:23|1.06749
13:23:24|1.06935
13:23:25|1.06935
13:23:26|1.06945
13:23:27|1.06896
13:23:29|1.06852
13:23:30|1.06911
13:23:31|1.06911
13:23:32|1.06911
13:23:33|1.06911
13:23:34|1.06911
13:23:36|1.06946
13:23:37|1.06946
13:23:37|1.06907
13:23:38|1.06808
13:23:39|1.06902
13:23:40|1.06902
13:23:42|1.07012
13:23:42|1.07038
13:23:43|1.07038
13:23:45|1.07038
13:23:45|1.07038
13:23:46|1.07088
13:23:48|1.07045
13:23:48|1.07078
13:23:49|1.07098
13:23:50|1.07111
13:23:51|1.07111
13:23:52|1.07208
13:23:53|1.07223
13:23:55|1.07171
13:23:55|1.07171
13:23:56|1.07171
13:23:57|1.07136
13:23:58|1.07136
13:23:59|1.07144
13:24:01|1.07206
13:24:01|1.07206
13:24:02|1.07206
13:24:03|1.0729
13:24:04|1.07284
13:24:05|1.07284
13:24:06|1.07331
13:24:08|1.07331
13:24:08|1.07369
13:24:09|1.07457
13:24:10|1.07499
13:24:12|1.07499
13:24:12|1.07599
13:24:13|1.07534
13:24:14|1.07534
13:24:16|1.07524
13:24:16|1.07402
13:24:17|1.07402
13:24:18|1.07298
13:24:19|1.07353
13:24:20|1.07315
13:24:21|1.07374
13:24:22|1.07374
13:24:23|1.07374
13:24:24|1.07374
13:24:25|1.07374
13:24:26|1.07374
13:24:28|1.07374
13:24:28|1.07374
13:24:29|1.07336
13:24:30|1.07292
13:24:31|1.07292
13:24:33|1.07292
13:24:34|1.07331
13:24:35|1.07331
13:24:36|1.07331
13:24:37|1.07281
13:24:38|1.07281
13:24:39|1.07264
13:24:40|1.07272
13:24:41|1.07171
13:24:42|1.0714
13:24:43|1.0714
13:24:45|1.07105
13:24:46|1.07105
13:24:46|1.07017
13:24:48|1.07011
13:24:48|1.06816
13:24:49|1.06852
13:24:50|1.06816
13:24:51|1.06816
13:24:52|1.06816
13:24:53|1.06825
13:24:54|1.06797
13:24:55|1.06924
13:24:56|1.06924
13:24:57|1.06902
13:24:58|1.06902
13:25:00|1.06704
13:25:00|1.06698
13:25:01|1.06643
13:25:02|1.06643
13:25:03|1.06643
13:25:04|1.0677
13:25:05|1.06792
13:25:07|1.06792
13:25:07|1.06792
13:25:08|1.06792
13:25:09|1.06786
13:25:10|1.06836
13:25:11|1.06836
13:25:13|1.06868
13:25:14|1.06868
13:25:14|1.06923
13:25:15|1.06923
13:25:16|1.06923
13:25:17|1.06922
13:25:19|1.06922
13:25:19|1.06918
13:25:20|1.0683
13:25:21|1.06891
13:25:22|1.06753
13:25:23|1.06731
13:25:24|1.06785
13:25:25|1.06792
13:25:26|1.0692
13:25:28|1.069
13:25:29|1.0692
13:25:29|1.06775
13:25:32|1.06868
13:25:33|1.0688
13:25:34|1.06858
13:25:35|1.06901
13:25:35|1.06836
13:25:36|1.06836
13:25:37|1.06773
13:25:38|1.06773
13:25:40|1.06773
13:25:40|1.06773
13:25:42|1.0688
13:25:42|1.0688
13:25:44|1.06814
13:25:45|1.06753
13:25:46|1.06753
13:25:47|1.06704
13:25:48|1.06704
13:25:49|1.06704
13:25:50|1.0666
13:25:51|1.065
13:25:52|1.06547
13:25:53|1.06515
13:25:54|1.06515
13:25:55|1.06347
13:25:56|1.0645
13:25:57|1.0645
13:25:58|1.0645
13:25:59|1.06451
13:26:00|1.06561
13:26:01|1.06561
13:26:02|1.06516
13:26:03|1.06516
13:26:04|1.06516
13:26:05|1.06516
13:26:07|1.06516
13:26:07|1.06491
13:26:08|1.06598
13:26:09|1.06598
13:26:10|1.06598
13:26:11|1.06564
13:26:12|1.06576
13:26:13|1.06576
13:26:14|1.06529
13:26:15|1.06519
13:26:16|1.06519
13:26:17|1.06521
13:26:19|1.06651
13:26:19|1.06645
13:26:20|1.06645
13:26:21|1.06645
13:26:22|1.06645
13:26:23|1.0662
13:26:24|1.06668
13:26:25|1.06668
13:26:26|1.06741
13:26:27|1.06738
13:26:28|1.07104
13:26:29|1.07104
13:26:31|1.07068
13:26:33|1.07068
13:26:34|1.07068
13:26:34|1.06903
13:26:36|1.06859
13:26:36|1.06859
13:26:38|1.06843
13:26:39|1.06843
13:26:40|1.07047
13:26:41|1.07047
13:26:42|1.07047
13:26:43|1.06972
13:26:44|1.06972
13:26:45|1.07005
13:26:46|1.07005
13:26:47|1.07005
13:26:48|1.07005
13:26:49|1.07005
13:26:50|1.06972
13:26:51|1.06972
13:26:52|1.07005
13:26:53|1.07005
13:26:54|1.07005
13:26:55|1.06903
13:26:56|1.06903
13:26:57|1.06903
13:26:58|1.06903
13:26:59|1.06903
13:27:00|1.06903
13:27:02|1.06903
13:27:02|1.06939
13:27:03|1.07071
13:27:04|1.0717
13:27:05|1.07123
13:27:06|1.07151
13:27:07|1.07151
13:27:08|1.07258
13:27:09|1.07258
13:27:10|1.07497
13:27:11|1.07475
13:27:12|1.0755
13:27:13|1.07574
13:27:14|1.07574
13:27:16|1.07585
13:27:16|1.07552
13:27:17|1.07596
13:27:18|1.07596
13:27:19|1.0766
13:27:20|1.07574
13:27:21|1.07644
13:27:22|1.07607
13:27:24|1.07508
13:27:24|1.0742
13:27:25|1.07505
13:27:26|1.07685
13:27:27|1.07685
13:27:28|1.07685
13:27:29|1.0758
13:27:30|1.07575
13:27:32|1.07575
13:27:33|1.07797
13:27:34|1.07852
13:27:35|1.07858
13:27:36|1.07836
13:27:38|1.07876
13:27:39|1.07803
13:27:40|1.07792
13:27:41|1.07904
13:27:42|1.07904
13:27:43|1.07904
13:27:44|1.0854
13:27:45|1.07945
13:27:47|1.08014
13:27:47|1.07792
13:27:49|1.07833
13:27:50|1.07947
13:27:50|1.08003
13:27:51|1.08003
13:27:53|1.08061
13:27:53|1.08047
13:27:54|1.08065
13:27:55|1.08047
13:27:57|1.08047
13:27:58|1.08014
13:27:58|1.08014
13:28:00|1.08058
13:28:00|1.0808
13:28:02|1.08117
13:28:02|1.08331
13:28:04|1.08331
13:28:04|1.08355
13:28:05|1.08348
13:28:07|1.08348
13:28:07|1.08421
13:28:08|1.0841
13:28:09|1.08565
13:28:11|1.08565
13:28:11|1.08498
13:28:12|1.08513
13:28:13|1.08513
13:28:14|1.084
13:28:16|1.08421
13:28:17|1.08375
13:28:18|1.08405
13:28:19|1.083
13:28:20|1.08327
13:28:21|1.08235
13:28:22|1.08235
13:28:23|1.08256
13:28:24|1.08245
13:28:26|1.08339
13:28:26|1.08422
13:28:27|1.08344
13:28:28|1.08322
13:28:29|1.0836
13:28:30|1.08269
13:28:32|1.08234
13:28:33|1.08293
13:28:34|1.08293
13:28:35|1.08234
13:28:36|1.08215
13:28:37|1.08281
13:28:38|1.08281
13:28:40|1.08311
13:28:41|1.08267
13:28:42|1.08246
13:28:43|1.08246
13:28:44|1.08246
13:28:45|1.08246
13:28:46|1.08345
13:28:47|1.08278
13:28:48|1.08278
13:28:49|1.08261
13:28:50|1.08261
13:28:51|1.08261
13:28:52|1.08311
13:28:53|1.08207
13:28:54|1.08278
13:28:55|1.08294
13:28:56|1.08294
13:28:57|1.0835
13:28:58|1.0835
13:28:59|1.08338
13:29:00|1.0835
13:29:01|1.0846
13:29:02|1.08515
13:29:03|1.08589
13:29:04|1.08669
13:29:05|1.08746
13:29:06|1.08698
13:29:07|1.08698
13:29:08|1.08646
13:29:09|1.08624
13:29:10|1.08787
13:29:11|1.08877
13:29:12|1.08806
13:29:13|1.0874
13:29:14|1.0874
13:29:15|1.0891
13:29:16|1.0891
13:29:17|1.0891
13:29:18|1.09025
13:29:20|1.09007
13:29:21|1.08982
13:29:22|1.08949
13:29:22|1.09094
13:29:23|1.09218
13:29:24|1.09165
13:29:26|1.09165
13:29:26|1.09165
13:29:28|1.09009
13:29:28|1.09089
13:29:29|1.09089
13:29:31|1.09133
13:29:31|1.091
13:29:33|1.09052
13:29:34|1.09133
13:29:36|1.08908
13:29:37|1.08891
13:29:38|1.08869
13:29:39|1.088
13:29:40|1.088
13:29:42|1.08781
13:29:42|1.08935
13:29:43|1.08935
13:29:44|1.09035
13:29:45|1.09001
13:29:47|1.09195
13:29:47|1.09195
13:29:49|1.09215
13:29:50|1.09215
13:29:51|1.09106
13:29:52|1.09046
13:29:52|1.09161
13:29:54|1.09161
13:29:54|1.09161
13:29:56|1.09161
13:29:56|1.09161
13:29:58|1.09035
13:29:59|1.0908
13:30:00|1.09051
13:30:01|1.09117
13:30:02|1.09138
13:30:04|1.09041
13:30:05|1.09029
13:30:05|1.08989
13:30:06|1.08727
13:30:07|1.08718
13:30:08|1.08732
13:30:09|1.08347
13:30:10|1.08435
13:30:11|1.0843
13:30:12|1.08515
13:30:13|1.08665
13:30:14|1.08584
13:30:16|1.08683
13:30:16|1.08704
13:30:17|1.08677
13:30:18|1.08759
13:30:20|1.08759
13:30:20|1.08852
13:30:21|1.08852
13:30:22|1.0878
13:30:24|1.0878
13:30:24|1.08803
13:30:25|1.08803
13:30:27|1.08803
13:30:27|1.08803
13:30:28|1.08699
13:30:29|1.08619
13:30:31|1.08619
13:30:31|1.08635
13:30:33|1.08635
13:30:33|1.08616
13:30:35|1.08682
13:30:36|1.08674
13:30:37|1.08726
13:30:38|1.08759
13:30:39|1.08635
13:30:40|1.08803
13:30:41|1.08803
13:30:42|1.08803
13:30:43|1.08803
13:30:44|1.08703
13:30:45|1.0864
13:30:46|1.08572
13:30:48|1.08572
13:30:49|1.08561
13:30:49|1.08561
13:30:50|1.08454
13:30:52|1.08454
13:30:52|1.08454
13:30:54|1.08528
13:30:54|1.08451
13:30:56|1.08451
13:30:56|1.08451
13:30:57|1.08451
13:30:58|1.08451
13:30:59|1.08396
13:31:01|1.08396
13:31:01|1.08396
13:31:02|1.08396
13:31:03|1.08495
13:31:04|1.08517
13:31:06|1.08503
13:31:06|1.08616
13:31:07|1.08616
13:31:08|1.0863
13:31:09|1.08484
13:31:11|1.08484
13:31:11|1.08484
13:31:12|1.08451
13:31:13|1.08375
13:31:15|1.08285
13:31:15|1.08312
13:31:17|1.08319
13:31:18|1.08319
13:31:19|1.08297
13:31:20|1.08272
13:31:20|1.08224
13:31:22|1.08151
13:31:23|1.07865
13:31:24|1.08102
13:31:25|1.08015
13:31:26|1.07975
13:31:27|1.07975
13:31:27|1.07908
13:31:28|1.07908
13:31:29|1.07963
13:31:30|1.07963
13:31:31|1.07963
13:31:32|1.07963
13:31:34|1.07963
13:31:36|1.07963
13:31:37|1.07998
13:31:38|1.0797
13:31:39|1.07986
13:31:39|1.08046
13:31:40|1.08061
13:31:41|1.08098
13:31:42|1.08098
13:31:44|1.08109
13:31:45|1.08176
13:31:46|1.08232
13:31:47|1.0836
13:31:48|1.0804
13:31:49|1.07746
13:31:50|1.07746
13:31:52|1.07779
13:31:53|1.07779
13:31:53|1.0779
13:31:54|1.07746
13:31:55|1.07724
13:31:56|1.07724
13:31:57|1.07735
13:31:58|1.07735
13:31:59|1.07716
13:32:00|1.07981
13:32:02|1.07675
13:32:02|1.07775
13:32:03|1.07689
13:32:04|1.07664
13:32:05|1.07617
13:32:06|1.07624
13:32:07|1.07624
13:32:08|1.07412
13:32:10|1.07425
13:32:10|1.07339
13:32:11|1.07339
13:32:12|1.07339
13:32:13|1.07411
13:32:14|1.07547
13:32:15|1.07613
13:32:16|1.07613
13:32:18|1.07613
13:32:18|1.07613
13:32:19|1.07613
13:32:21|1.07613
13:32:21|1.07613
13:32:22|1.07604
13:32:23|1.07604
13:32:25|1.07701
13:32:26|1.07604
13:32:26|1.07574
13:32:27|1.07574
13:32:29|1.07567
13:32:29|1.07556
13:32:31|1.07578
13:32:31|1.07578
13:32:32|1.07529
13:32:33|1.07529
13:32:35|1.07529
13:32:36|1.07529
13:32:37|1.07573
13:32:38|1.07612
13:32:40|1.07612
13:32:41|1.07612
13:32:42|1.07612
13:32:43|1.07817
13:32:44|1.07809
13:32:45|1.07789
13:32:46|1.07644
13:32:47|1.07644
13:32:48|1.076
13:32:49|1.076
13:32:50|1.07578
13:32:51|1.07578
13:32:52|1.07578
13:32:53|1.07578
13:32:54|1.07527
13:32:55|1.07468
13:32:56|1.07468
13:32:57|1.07468
13:32:58|1.07435
13:32:59|1.07435
13:33:00|1.0748
13:33:01|1.0748
13:33:02|1.07524
13:33:04|1.07524
13:33:04|1.07524
13:33:05|1.07666
13:33:06|1.07645
13:33:07|1.076
13:33:09|1.0769
13:33:09|1.0769
13:33:10|1.07591
13:33:11|1.07591
13:33:12|1.07578
13:33:13|1.07578
13:33:14|1.07643
13:33:15|1.07677
13:33:16|1.07633
13:33:18|1.07578
13:33:18|1.07523
13:33:19|1.07468
13:33:20|1.07468
13:33:21|1.07435
13:33:22|1.07446
13:33:23|1.07446
13:33:24|1.07427
13:33:25|1.07452
13:33:26|1.07452
13:33:27|1.07405
13:33:28|1.07416
13:33:29|1.07416
13:33:30|1.07416
13:33:31|1.07457
13:33:32|1.07457
13:33:33|1.07457
13:33:34|1.07457
13:33:36|1.07559
13:33:38|1.07479
13:33:38|1.07522
13:33:40|1.07522
13:33:41|1.07522
13:33:42|1.07522
13:33:43|1.07522
13:33:44|1.07697
13:33:45|1.07752
13:33:46|1.0771
13:33:47|1.07677
13:33:48|1.07677
13:33:49|1.07677
13:33:51|1.07677
13:33:51|1.07677
13:33:52|1.076
13:33:54|1.076
13:33:54|1.07618
13:33:55|1.07618
13:33:57|1.07618
13:33:57|1.07618
13:33:58|1.07618
13:33:59|1.07588
13:34:00|1.07588
13:34:02|1.07567
13:34:03|1.0759
13:34:03|1.07671
13:34:05|1.07387
13:34:06|1.07437
13:34:07|1.07437
13:34:08|1.07442
13:34:09|1.07437
13:34:09|1.07437
13:34:11|1.07427
13:34:12|1.07422
13:34:13|1.07422
13:34:14|1.07449
13:34:15|1.07449
13:34:16|1.07485
13:34:18|1.07547
13:34:19|1.07547
13:34:19|1.07547
13:34:20|1.07509
13:34:21|1.0753
13:34:22|1.07508
13:34:23|1.07508
13:34:24|1.07421
13:34:25|1.07442
13:34:26|1.0741
13:34:27|1.07438
13:34:28|1.07449
13:34:29|1.07442
13:34:30|1.07443
13:34:32|1.07443
13:34:32|1.07415
13:34:34|1.07416
13:34:34|1.07421
13:34:36|1.07438
13:34:36|1.07416
13:34:37|1.07427
13:34:38|1.07416
13:34:40|1.07416
13:34:40|1.07438
13:34:41|1.07438
13:34:43|1.07438
13:34:44|1.07438
13:34:45|1.07456
13:34:45|1.07416
13:34:47|1.07438
13:34:47|1.07429
13:34:48|1.07469
13:34:50|1.07469
13:34:51|1.07416
13:34:52|1.07429
13:34:52|1.07416
13:34:53|1.07415
13:34:55|1.07415
13:34:56|1.07415
13:34:57|1.07415
13:34:58|1.07415
13:34:58|1.07415
13:35:00|1.07415
13:35:01|1.07413
13:35:02|1.07319
13:35:03|1.07319
13:35:04|1.07318
13:35:05|1.07318
13:35:06|1.07318
13:35:07|1.07484
13:35:08|1.07503
13:35:09|1.07503
13:35:10|1.07502
13:35:11|1.07502
13:35:12|1.07462
13:35:13|1.07451
13:35:14|1.07467
13:35:15|1.07506
13:35:16|1.07506
13:35:17|1.07668
13:35:18|1.07616
13:35:19|1.07616
13:35:20|1.07561
13:35:21|1.07561
13:35:22|1.07455
13:35:23|1.07477
13:35:24|1.07446
13:35:25|1.07446
13:35:26|1.0737
13:35:27|1.07372
13:35:28|1.0737
13:35:29|1.0737
13:35:30|1.07322
13:35:32|1.07326
13:35:32|1.07326
13:35:33|1.07386
13:35:34|1.07337
13:35:35|1.07363
13:35:37|1.07368
13:35:37|1.07368
13:35:39|1.07368
13:35:39|1.07368
13:35:40|1.07368
13:35:42|1.07368
13:35:43|1.07379
13:35:44|1.07379
13:35:45|1.07423
13:35:46|1.07423
13:35:47|1.07445
13:35:48|1.07445
13:35:49|1.07445
13:35:50|1.07445
13:35:51|1.07544
13:35:52|1.07544
13:35:53|1.07544
13:35:54|1.07544
13:35:55|1.07564
13:35:56|1.07565
13:35:57|1.07565
13:35:58|1.07565
13:35:59|1.07535
13:36:00|1.07535
13:36:01|1.07535
13:36:02|1.0755
13:36:03|1.07492
13:36:04|1.07587
13:36:05|1.07665
13:36:06|1.07665
13:36:07|1.07595
13:36:08|1.07595
13:36:09|1.0764
13:36:10|1.0764
13:36:11|1.0763
13:36:12|1.0763
13:36:13|1.0763
13:36:14|1.07699
13:36:15|1.07764
13:36:16|1.07764
13:36:17|1.07764
13:36:18|1.07895
13:36:19|1.08031
13:36:20|1.07886
13:36:21|1.07936
13:36:22|1.07955
13:36:23|1.07955
13:36:25|1.07955
13:36:25|1.07945
13:36:26|1.07945
13:36:27|1.07945
13:36:28|1.07845
13:36:29|1.07845
13:36:30|1.07792
13:36:31|1.07701
13:36:33|1.0764
13:36:33|1.07774
13:36:34|1.07745
13:36:36|1.07525
13:36:36|1.07501
13:36:38|1.07613
13:36:40|1.0758
13:36:41|1.07574
13:36:42|1.07574
13:36:43|1.07554
13:36:44|1.07428
13:36:45|1.0746
13:36:46|1.07541
13:36:47|1.07541
13:36:48|1.07541
13:36:49|1.07541
13:36:50|1.07595
13:36:51|1.07595
13:36:53|1.07595
13:36:53|1.07595
13:36:55|1.07644
13:36:56|1.07683
13:36:57|1.07679
13:36:58|1.07679
13:36:59|1.07679
13:36:59|1.07679
13:37:01|1.07679
13:37:02|1.07657
13:37:03|1.0769
13:37:04|1.07805
13:37:04|1.07779
13:37:06|1.07779
13:37:06|1.07871
13:37:08|1.07871
13:37:09|1.07811
13:37:10|1.079
13:37:11|1.07822
13:37:11|1.07785
13:37:13|1.07785
13:37:14|1.07757
13:37:15|1.07757
13:37:16|1.07757
13:37:17|1.07844
13:37:18|1.07844
13:37:19|1.07844
13:37:20|1.07844
13:37:21|1.07943
13:37:22|1.07921
13:37:23|1.07921
13:37:25|1.0791
13:37:25|1.07933
13:37:27|1.07921
13:37:27|1.0791
13:37:28|1.0791
13:37:29|1.0791
13:37:31|1.08007
13:37:31|1.08007
13:37:32|1.08026
13:37:33|1.08056
13:37:34|1.08056
13:37:35|1.07991
13:37:36|1.07724
13:37:37|1.0785
13:37:38|1.07892
13:37:40|1.07892
13:37:40|1.07894
13:37:41|1.07894
13:37:43|1.07894
13:37:44|1.07991
13:37:45|1.07991
13:37:46|1.07938
13:37:47|1.07938
13:37:48|1.07938
13:37:49|1.07948
13:37:50|1.07948
13:37:52|1.07958
13:37:53|1.07927
13:37:54|1.07927
13:37:55|1.07927
13:37:56|1.07927
13:37:58|1.07927
13:37:58|1.07927
13:37:59|1.07927
13:38:01|1.07982
13:38:02|1.07982
13:38:02|1.08125
13:38:04|1.08146
13:38:04|1.08146
13:38:05|1.08089
13:38:06|1.07953
13:38:07|1.07832
13:38:08|1.07832
13:38:09|1.07557
13:38:10|1.0746
13:38:11|1.07421
13:38:12|1.07476
13:38:14|1.07476
13:38:14|1.0746
13:38:15|1.07486
13:38:16|1.0739
13:38:17|1.07408
13:38:19|1.07224
13:38:20|1.0705
13:38:21|1.06944
13:38:22|1.06843
13:38:23|1.0684
13:38:24|1.06746
13:38:25|1.06746
13:38:26|1.06649
13:38:27|1.06489
13:38:28|1.0649
13:38:29|1.066
13:38:30|1.06611
13:38:31|1.06676
13:38:32|1.06679
13:38:33|1.06721
13:38:35|1.0678
13:38:36|1.0683
13:38:36|1.06759
13:38:38|1.06759
13:38:38|1.0683
13:38:40|1.0683
13:38:41|1.06941
13:38:42|1.0693
13:38:43|1.0693
13:38:44|1.06907
13:38:45|1.06907
13:38:47|1.07009
13:38:47|1.0691
13:38:49|1.06952
13:38:49|1.06952
13:38:50|1.06833
13:38:51|1.06863
13:38:53|1.06863
13:38:54|1.06863
13:38:54|1.06792
13:38:56|1.06792
13:38:56|1.06811
13:38:57|1.06811
13:38:58|1.06792
13:39:00|1.0682
13:39:01|1.0682
13:39:02|1.0682
13:39:03|1.0682
13:39:04|1.06831
13:39:05|1.06969
13:39:06|1.06924
13:39:07|1.0683
13:39:08|1.06874
13:39:09|1.06874
13:39:10|1.06974
13:39:11|1.06974
13:39:12|1.07075
13:39:13|1.07128
13:39:14|1.07128
13:39:15|1.07128
13:39:16|1.07065
13:39:17|1.07065
13:39:18|1.07141
13:39:19|1.07141
13:39:20|1.07141
13:39:21|1.07141
13:39:22|1.07141
13:39:23|1.07141
13:39:24|1.07141
13:39:25|1.07141
13:39:26|1.07141
13:39:27|1.07141
13:39:28|1.07141
13:39:29|1.07141
13:39:30|1.0712
13:39:31|1.0705
13:39:32|1.0705
13:39:33|1.07136
13:39:34|1.06997
13:39:35|1.06997
13:39:36|1.0704
13:39:37|1.0704
13:39:38|1.0692
13:39:39|1.06962
13:39:41|1.0692
13:39:41|1.0692
13:39:43|1.0692
13:39:44|1.06939
13:39:46|1.06939
13:39:48|1.06962
13:39:49|1.06972
13:39:49|1.06974
13:39:51|1.06974
13:39:51|1.06974
13:39:52|1.06974
13:39:53|1.06974
13:39:54|1.06963
13:39:56|1.06963
13:39:57|1.06963
13:39:57|1.06963
13:39:59|1.06877
13:39:59|1.06877
13:40:00|1.06877
13:40:02|1.06742
13:40:02|1.06773
13:40:04|1.06646
13:40:05|1.06573
13:40:06|1.06573
13:40:07|1.06665
13:40:08|1.06665
13:40:09|1.06519
13:40:10|1.06509
13:40:11|1.06511
13:40:12|1.06461
13:40:13|1.06461
13:40:14|1.06336
13:40:15|1.06336
13:40:16|1.06336
13:40:18|1.06336
13:40:18|1.06336
13:40:19|1.06391
13:40:20|1.06336
13:40:21|1.06336
13:40:22|1.06336
13:40:23|1.06291
13:40:24|1.06225
13:40:26|1.06225
13:40:26|1.06336
13:40:27|1.06336
13:40:28|1.06336
13:40:29|1.06336
13:40:31|1.06259
13:40:31|1.05831
13:40:32|1.05848
13:40:33|1.05859
13:40:34|1.05998
13:40:36|1.05913
13:40:37|1.05944
13:40:38|1.05913
13:40:39|1.05913
13:40:40|1.05904
13:40:41|1.0589
13:40:42|1.05947
13:40:43|1.05948
13:40:44|1.0597
13:40:46|1.05926
13:40:47|1.05926
13:40:47|1.05926
13:40:49|1.05956
13:40:49|1.0598
13:40:50|1.0598
13:40:52|1.0598
13:40:53|1.05969
13:40:54|1.05969
13:40:55|1.06008
13:40:56|1.06008
13:40:56|1.05838
13:40:58|1.05847
13:40:58|1.05868
13:41:00|1.05934
13:41:00|1.05967
13:41:02|1.05956
13:41:03|1.05934
13:41:03|1.05945
13:41:05|1.06043
13:41:06|1.05953
13:41:07|1.05953
13:41:08|1.05747
13:41:09|1.05717
13:41:10|1.05717
13:41:11|1.05656
13:41:12|1.05659
13:41:13|1.05644
13:41:14|1.05605
13:41:15|1.05572
13:41:16|1.05464
13:41:17|1.05607
13:41:18|1.05585
13:41:19|1.05507
13:41:20|1.05436
13:41:21|1.05388
13:41:22|1.05404
13:41:23|1.05404
13:41:24|1.0559
13:41:25|1.05606
13:41:26|1.05714
13:41:27|1.05714
13:41:28|1.05783
13:41:29|1.05693
13:41:30|1.05697
13:41:31|1.05697
13:41:32|1.05651
13:41:33|1.05651
13:41:34|1.05627
13:41:35|1.05627
13:41:36|1.05571
13:41:37|1.05571
13:41:38|1.05482
13:41:39|1.05569
13:41:40|1.05618
13:41:41|1.05684
13:41:42|1.05665
13:41:44|1.05693
13:41:45|1.05771
13:41:46|1.05771
13:41:47|1.05704
13:41:48|1.05704
13:41:49|1.05704
13:41:50|1.05673
13:41:51|1.05673
13:41:52|1.05673
13:41:53|1.05726
13:41:54|1.05681
13:41:55|1.05681
13:41:56|1.05704
13:41:58|1.05494
13:41:58|1.05557
13:42:00|1.05557
13:42:00|1.05572
13:42:01|1.05544
13:42:02|1.05598
13:42:03|1.05598
13:42:04|1.0561
13:42:06|1.05705
13:42:07|1.05609
13:42:07|1.05609
13:42:09|1.05583
13:42:09|1.056
13:42:10|1.05665
13:42:11|1.05681
13:42:12|1.05681
13:42:13|1.05681
13:42:14|1.05681
13:42:15|1.05681
13:42:17|1.05681
13:42:17|1.05681
13:42:19|1.05681
13:42:19|1.05633
13:42:20|1.05633
13:42:22|1.05633
13:42:22|1.05609
13:42:24|1.0555
13:42:25|1.0555
13:42:25|1.05556
13:42:26|1.0559
13:42:28|1.05544
13:42:29|1.05544
13:42:30|1.05551
13:42:30|1.05511
13:42:32|1.05511
13:42:33|1.05511
13:42:34|1.05511
13:42:34|1.05511
13:42:36|1.05347
13:42:36|1.05347
13:42:38|1.05288
13:42:39|1.05326
13:42:40|1.05375
13:42:41|1.05424
13:42:41|1.05424
13:42:43|1.05501
13:42:45|1.05535
13:42:47|1.0548
13:42:47|1.05469
13:42:49|1.05524
13:42:49|1.05524
13:42:51|1.05468
13:42:52|1.05531
13:42:52|1.05531
13:42:53|1.05514
13:42:54|1.05589
13:42:55|1.05623
13:42:56|1.05656
13:42:58|1.05656
13:42:58|1.05736
13:42:59|1.05754
13:43:01|1.05734
13:43:02|1.05713
13:43:03|1.05666
13:43:03|1.05666
13:43:04|1.05736
13:43:05|1.05736
13:43:07|1.05665
13:43:08|1.05665
13:43:09|1.05639
13:43:10|1.05588
13:43:10|1.05644
13:43:12|1.05668
13:43:12|1.05643
13:43:13|1.05643
13:43:14|1.05434
13:43:15|1.05434
13:43:17|1.05622
13:43:17|1.05622
13:43:18|1.05665
13:43:19|1.05665
13:43:20|1.05654
13:43:21|1.05684
13:43:23|1.05791
13:43:24|1.05822
13:43:24|1.05808
13:43:25|1.05983
13:43:26|1.05983
13:43:27|1.0602
13:43:28|1.0602
13:43:30|1.06006
13:43:30|1.06006
13:43:32|1.06063
13:43:33|1.06093
13:43:34|1.05923
13:43:35|1.05907
13:43:36|1.05961
13:43:37|1.05918
13:43:38|1.05896
13:43:40|1.0596
13:43:40|1.05975
13:43:41|1.06049
13:43:43|1.06052
13:43:44|1.06085
13:43:45|1.06041
13:43:47|1.05655
13:43:47|1.05491
13:43:49|1.0544
13:43:51|1.05544
13:43:52|1.05589
13:43:53|1.05569
13:43:53|1.05569
13:43:54|1.05569
13:43:55|1.05626
13:43:57|1.05622
13:43:57|1.05622
13:43:59|1.05522
13:44:00|1.05522
13:44:01|1.05522
13:44:02|1.05522
13:44:03|1.05556
13:44:04|1.05556
13:44:05|1.05556
13:44:06|1.05677
13:44:07|1.05633
13:44:08|1.0566
13:44:09|1.0566
13:44:10|1.05705
13:44:11|1.05705
13:44:12|1.05705
13:44:13|1.05705
13:44:14|1.0572
13:44:15|1.05697
13:44:16|1.05663
13:44:17|1.05663
13:44:18|1.05663
13:44:19|1.05663
13:44:20|1.05663
13:44:21|1.05456
13:44:22|1.05644
13:44:23|1.05644
13:44:24|1.05596
13:44:25|1.05596
13:44:26|1.05663
13:44:28|1.05663
13:44:29|1.05663
13:44:29|1.05651
13:44:30|1.05651
13:44:31|1.05651
13:44:32|1.05651
13:44:33|1.05706
13:44:34|1.05706
13:44:35|1.05706
13:44:36|1.05818
13:44:37|1.05818
13:44:38|1.05839
13:44:39|1.05783
13:44:41|1.05783
13:44:41|1.057
13:44:42|1.057
13:44:43|1.05737
13:44:45|1.05737
13:44:47|1.05794
13:44:47|1.05843
13:44:49|1.05843
13:44:50|1.05843
13:44:51|1.05887
13:44:51|1.0586
13:44:53|1.0586
13:44:54|1.0586
13:44:55|1.0586
13:44:55|1.05794
13:44:57|1.05794
13:44:58|1.05794
13:44:58|1.05794
13:45:00|1.05794
13:45:01|1.05887
13:45:02|1.05838
13:45:03|1.0587
13:45:04|1.0587
13:45:05|1.0587
13:45:06|1.05838
13:45:07|1.05838
13:45:08|1.05772
13:45:09|1.05739
13:45:10|1.05695
13:45:11|1.05686
13:45:12|1.05743
13:45:13|1.05743
13:45:14|1.05684
13:45:15|1.05684
13:45:16|1.05684
13:45:17|1.05743
13:45:18|1.05776
13:45:19|1.05835
13:45:20|1.05843
13:45:21|1.05877
13:45:22|1.05877
13:45:23|1.05877
13:45:24|1.05877
13:45:25|1.05877
13:45:26|1.05948
13:45:27|1.05957
13:45:28|1.05957
13:45:29|1.05794
13:45:30|1.05773
13:45:31|1.05828
13:45:32|1.05818
13:45:33|1.05873
13:45:34|1.05873
13:45:35|1.05961
13:45:36|1.05961
13:45:37|1.05961
13:45:38|1.05938
13:45:39|1.06027
13:45:40|1.05969
13:45:41|1.05958
13:45:42|1.05958
13:45:43|1.05958
13:45:44|1.05953
13:45:45|1.05953
13:45:46|1.05953
13:45:47|1.05953
13:45:48|1.05953
13:45:49|1.05953
13:45:51|1.06002
13:45:52|1.05953
13:45:53|1.06003
13:45:53|1.05892
13:45:54|1.05815
13:45:55|1.0585
13:45:56|1.0585
13:45:58|1.0585
13:45:59|1.05921
13:46:00|1.05829
13:46:01|1.05829
13:46:01|1.05729
13:46:03|1.05729
13:46:03|1.05729
13:46:04|1.05785
13:46:05|1.05763
13:46:06|1.05717
13:46:07|1.05657
13:46:09|1.05599
13:46:10|1.05599
13:46:11|1.05599
13:46:12|1.05599
13:46:13|1.05694
13:46:13|1.05697
13:46:14|1.05716
13:46:16|1.05716
13:46:16|1.0576
13:46:18|1.05791
13:46:18|1.05791
13:46:20|1.05802
13:46:20|1.05803
13:46:22|1.05803
13:46:22|1.05803
13:46:23|1.0574
13:46:24|1.0574
13:46:26|1.05815
13:46:27|1.05848
13:46:28|1.05859
13:46:29|1.05914
13:46:29|1.05958
13:46:31|1.0598
13:46:31|1.0598
13:46:32|1.06002
13:46:34|1.05969
13:46:34|1.05958
13:46:35|1.06051
13:46:37|1.06024
13:46:38|1.06024
13:46:39|1.06024
13:46:39|1.06024
13:46:40|1.06024
13:46:42|1.0598
13:46:43|1.0598
13:46:43|1.05985
13:46:45|1.05985
13:46:45|1.05985
13:46:48|1.05931
13:46:49|1.05931
13:46:50|1.06013
13:46:51|1.06024
13:46:52|1.06024
13:46:53|1.06024
13:46:54|1.06024
13:46:55|1.06
13:46:56|1.05961
13:46:57|1.05961
13:46:58|1.05961
13:46:59|1.05961
13:47:00|1.05961
13:47:01|1.06057
13:47:02|1.06096
13:47:03|1.06097
13:47:04|1.05972
13:47:05|1.05966
13:47:06|1.06009
13:47:07|1.05995
13:47:08|1.05995
13:47:09|1.05995
13:47:10|1.06076
13:47:11|1.06076
13:47:12|1.06039
13:47:13|1.06122
13:47:14|1.06122
13:47:15|1.06122
13:47:16|1.06118
13:47:17|1.06118
13:47:19|1.06093
13:47:19|1.062
13:47:20|1.062
13:47:21|1.062
13:47:22|1.06181
13:47:23|1.06181
13:47:24|1.06147
13:47:25|1.06151
13:47:26|1.06115
13:47:27|1.06104
13:47:29|1.06049
13:47:30|1.06049
13:47:31|1.06049
13:47:31|1.05972
13:47:32|1.05972
13:47:33|1.06039
13:47:34|1.06039
13:47:35|1.05999
13:47:36|1.05951
13:47:38|1.05951
13:47:38|1.0581
13:47:39|1.0581
13:47:40|1.05907
13:47:41|1.05907
13:47:42|1.05947
13:47:43|1.05947
13:47:44|1.05947
13:47:45|1.05943
13:47:46|1.05907
13:47:48|1.05907
13:47:50|1.05907
13:47:51|1.0584
13:47:52|1.059
13:47:52|1.05918
13:47:53|1.05918
13:47:54|1.05918
13:47:56|1.05998
13:47:57|1.05998
13:47:57|1.05998
13:47:59|1.0601
13:47:59|1.06042
13:48:00|1.06042
13:48:01|1.06042
13:48:03|1.06042
13:48:03|1.06042
13:48:04|1.06042
13:48:05|1.06042
13:48:07|1.06042
13:48:08|1.05959
13:48:09|1.05852
13:48:10|1.05852
13:48:11|1.05852
13:48:12|1.05852
13:48:12|1.05852
13:48:14|1.05852
13:48:15|1.05769
13:48:16|1.05769
13:48:18|1.05845
13:48:18|1.05845
13:48:20|1.05845
13:48:21|1.05856
13:48:21|1.0584
13:48:22|1.0584
13:48:23|1.05929
13:48:24|1.05929
13:48:26|1.05929
13:48:26|1.05929
13:48:27|1.059
13:48:29|1.05892
13:48:29|1.05892
13:48:30|1.05892
13:48:31|1.05892
13:48:32|1.05892
13:48:33|1.06053
13:48:34|1.06164
13:48:35|1.06163
13:48:37|1.06163
13:48:38|1.05995
13:48:38|1.05995
13:48:39|1.05995
13:48:40|1.06065
13:48:41|1.06065
13:48:43|1.05983
13:48:44|1.05917
13:48:45|1.05856
13:48:46|1.05856
13:48:46|1.05856
13:48:48|1.05856
13:48:49|1.05852
13:48:50|1.05852
13:48:51|1.05769
13:48:52|1.05856
13:48:53|1.05856
13:48:55|1.05856
13:48:56|1.05863
13:48:57|1.05863
13:48:57|1.05867
13:48:58|1.05867
13:49:00|1.05884
13:49:02|1.05885
13:49:02|1.05885
13:49:03|1.05771
13:49:05|1.05867
13:49:06|1.05768
13:49:07|1.05834
13:49:08|1.0579
13:49:08|1.0579
13:49:09|1.0579
13:49:11|1.0579
13:49:12|1.05834
13:49:13|1.05874
13:49:13|1.05874
13:49:14|1.05862
13:49:16|1.05799
13:49:17|1.05799
13:49:18|1.05799
13:49:18|1.05874
13:49:20|1.05921
13:49:20|1.05768
13:49:22|1.05896
13:49:23|1.05896
13:49:24|1.05895
13:49:25|1.05895
13:49:26|1.05852
13:49:27|1.05852
13:49:28|1.05852
13:49:29|1.05998
13:49:30|1.05998
13:49:31|1.05972
13:49:32|1.06099
13:49:33|1.06099
13:49:34|1.06099
13:49:35|1.06099
13:49:36|1.06099
13:49:37|1.06099
13:49:38|1.06099
13:49:39|1.06099
13:49:40|1.06099
13:49:41|1.06099
13:49:42|1.0602
13:49:43|1.06043
13:49:44|1.06065
13:49:45|1.06245
13:49:46|1.06245
13:49:47|1.06124
13:49:48|1.06124
13:49:49|1.06124
13:49:51|1.06124
13:49:51|1.06124
13:49:52|1.06219
13:49:54|1.06099
13:49:56|1.06179
13:49:57|1.06146
13:49:58|1.06143
13:49:58|1.06143
13:49:59|1.06175
13:50:00|1.06202
13:50:01|1.06051
13:50:03|1.06016
13:50:03|1.05994
13:50:05|1.05939
13:50:05|1.05952
13:50:06|1.05902
13:50:08|1.05786
13:50:09|1.05786
13:50:10|1.05746
13:50:11|1.05735
13:50:12|1.05735
13:50:13|1.05735
13:50:14|1.05721
13:50:15|1.05721
13:50:16|1.05721
13:50:17|1.0579
13:50:18|1.0579
13:50:19|1.05922
13:50:20|1.05867
13:50:21|1.05889
13:50:22|1.05889
13:50:23|1.05832
13:50:24|1.05832
13:50:25|1.05832
13:50:26|1.05832
13:50:27|1.05832
13:50:28|1.05839
13:50:29|1.05839
13:50:30|1.05839
13:50:31|1.05801
13:50:32|1.05801
13:50:33|1.05801
13:50:34|1.05823
13:50:35|1.05834
13:50:36|1.05834
13:50:37|1.05799
13:50:38|1.05799
13:50:39|1.05799
13:50:40|1.05779
13:50:41|1.05801
13:50:42|1.05834
13:50:43|1.05834
13:50:44|1.0579
13:50:45|1.05812
13:50:46|1.05889
13:50:47|1.05889
13:50:48|1.05705
13:50:50|1.05725
13:50:51|1.05703
13:50:53|1.05703
13:50:53|1.05703
13:50:55|1.05693
13:50:56|1.05715
13:50:57|1.05704
13:50:57|1.05704
13:50:59|1.05704
13:50:59|1.05737
13:51:00|1.0577
13:51:02|1.0577
13:51:02|1.05748
13:51:04|1.05759
13:51:05|1.05825
13:51:06|1.05769
13:51:07|1.05769
13:51:08|1.05748
13:51:09|1.057
13:51:10|1.05759
13:51:11|1.05759
13:51:12|1.057
13:51:13|1.05646
13:51:14|1.05646
13:51:15|1.05591
13:51:16|1.05591
13:51:17|1.05538
13:51:18|1.05538
13:51:19|1.05538
13:51:20|1.05429
13:51:21|1.05451
13:51:22|1.05477
13:51:23|1.05611
13:51:24|1.0563
13:51:25|1.0566
13:51:26|1.05677
13:51:27|1.05723
13:51:28|1.05723
13:51:29|1.05641
13:51:30|1.05641
13:51:31|1.05392
13:51:32|1.05392
13:51:33|1.05401
13:51:34|1.0557
13:51:35|1.0557
13:51:36|1.0557
13:51:37|1.0557
13:51:38|1.05586
13:51:39|1.05586
13:51:40|1.05597
13:51:41|1.05597
13:51:42|1.05597
13:51:43|1.05542
13:51:44|1.05498
13:51:45|1.05487
13:51:46|1.05498
13:51:47|1.05489
13:51:48|1.05525
13:51:49|1.05592
13:51:50|1.0557
13:51:52|1.0557
13:51:52|1.0557
13:51:54|1.05625
13:51:55|1.05625
13:51:56|1.05625
13:51:57|1.05625
13:51:59|1.05575
13:51:59|1.05526
13:52:00|1.05526
13:52:02|1.05526
13:52:02|1.05498
13:52:03|1.05498
13:52:04|1.05479
13:52:06|1.05407
13:52:06|1.05523
13:52:08|1.05408
13:52:09|1.05359
13:52:10|1.05359
13:52:11|1.05301
13:52:12|1.0548
13:52:13|1.0548
13:52:14|1.0548
13:52:15|1.05537
13:52:16|1.05537
13:52:17|1.05346
13:52:18|1.05346
13:52:19|1.05346
13:52:21|1.05346
13:52:21|1.05553
13:52:23|1.05556
13:52:23|1.05523
13:52:24|1.05523
13:52:25|1.05523
13:52:26|1.05564
13:52:28|1.05564
13:52:29|1.05553
13:52:30|1.05554
13:52:30|1.05553
13:52:31|1.05553
13:52:32|1.05553
13:52:33|1.05553
13:52:34|1.05553
13:52:35|1.05422
13:52:36|1.05422
13:52:37|1.0541
13:52:38|1.0539
13:52:39|1.053
13:52:40|1.053
13:52:41|1.053
13:52:42|1.053
13:52:43|1.053
13:52:44|1.053
13:52:46|1.0557
13:52:46|1.05699
13:52:47|1.05699
13:52:48|1.05709
13:52:49|1.05709
13:52:50|1.05709
13:52:51|1.05709
13:52:53|1.05742
13:52:54|1.05742
13:52:55|1.05742
13:52:56|1.05764
13:52:57|1.05764
13:52:58|1.05764
13:52:59|1.05764
13:53:00|1.05775
13:53:01|1.05797
13:53:03|1.05839
13:53:04|1.05775
13:53:04|1.05808
13:53:06|1.05808
13:53:07|1.0572
13:53:07|1.05654
13:53:08|1.05654
13:53:10|1.05615
13:53:11|1.05615
13:53:12|1.05703
13:53:12|1.05703
13:53:13|1.05738
13:53:15|1.05676
13:53:16|1.05739
13:53:17|1.05739
13:53:17|1.05753
13:53:19|1.05753
13:53:19|1.05753
13:53:21|1.05753
13:53:21|1.05753
13:53:22|1.05687
13:53:24|1.05687
13:53:24|1.05687
13:53:26|1.05687
13:53:27|1.0577
13:53:27|1.0577
13:53:28|1.0577
13:53:29|1.05753
13:53:31|1.05753
13:53:32|1.05753
13:53:33|1.05753
13:53:34|1.05753
13:53:35|1.05807
13:53:36|1.05807
13:53:37|1.05807
13:53:38|1.05807
13:53:39|1.05807
13:53:40|1.05807
13:53:41|1.05807
13:53:42|1.05957
13:53:43|1.05957
13:53:44|1.06033
13:53:45|1.06033
13:53:47|1.0616
13:53:47|1.06039
13:53:48|1.06126
13:53:49|1.06126
13:53:50|1.06126
13:53:52|1.06126
13:53:53|1.06041
13:53:54|1.06041
13:53:55|1.06041
13:53:56|1.06034
13:53:57|1.06034
13:53:58|1.06104
13:53:59|1.06104
13:54:00|1.06104
13:54:01|1.06137
13:54:03|1.06137
13:54:03|1.06065
13:54:04|1.06082
13:54:05|1.06082
13:54:06|1.06082
13:54:08|1.06082
13:54:09|1.06082
13:54:09|1.06104
13:54:10|1.06083
13:54:11|1.06083
13:54:12|1.06083
13:54:13|1.06083
13:54:15|1.06083
13:54:15|1.06083
13:54:16|1.06173
13:54:17|1.06083
13:54:19|1.06083
13:54:19|1.06083
13:54:20|1.06082
13:54:22|1.06117
13:54:22|1.06082
13:54:24|1.06082
13:54:24|1.06082
13:54:26|1.06082
13:54:26|1.06082
13:54:28|1.06082
13:54:28|1.06082
13:54:30|1.06181
13:54:30|1.06245
13:54:32|1.06262
13:54:33|1.06304
13:54:34|1.06381
13:54:35|1.06394
13:54:35|1.06422
13:54:36|1.06422
13:54:38|1.06422
13:54:38|1.0638
13:54:39|1.06325
13:54:40|1.06325
13:54:41|1.06325
13:54:43|1.06325
13:54:43|1.06325
13:54:44|1.06325
13:54:46|1.06245
13:54:47|1.06245
13:54:47|1.06245
13:54:49|1.06245
13:54:49|1.06245
13:54:51|1.06245
13:54:51|1.06245
13:54:54|1.06245
13:54:55|1.06319
13:54:55|1.06319
13:54:56|1.06343
13:54:57|1.06312
13:54:59|1.06324
13:55:00|1.06316
13:55:01|1.06302
13:55:02|1.06305
13:55:03|1.06305
13:55:04|1.06238
13:55:05|1.06129
13:55:06|1.06105
13:55:07|1.06098
13:55:08|1.06065
13:55:09|1.06108
13:55:10|1.06159
13:55:11|1.06159
13:55:12|1.06227
13:55:13|1.06227
13:55:14|1.06335
13:55:15|1.06463
13:55:16|1.06465
13:55:17|1.06468
13:55:18|1.06514
13:55:19|1.06514
13:55:20|1.06522
13:55:21|1.06522
13:55:22|1.06522
13:55:23|1.06575
13:55:24|1.0649
13:55:25|1.06469
13:55:26|1.06421
13:55:28|1.06245
13:55:28|1.06245
13:55:30|1.06245
13:55:30|1.06245
13:55:31|1.063
13:55:33|1.063
13:55:34|1.063
13:55:35|1.063
13:55:36|1.063
13:55:37|1.06202
13:55:38|1.06202
13:55:39|1.05834
13:55:40|1.05795
13:55:41|1.0584
13:55:42|1.0584
13:55:43|1.05672
13:55:44|1.05525
13:55:45|1.0556
13:55:46|1.05526
13:55:47|1.05526
13:55:48|1.05602
13:55:49|1.05641
13:55:50|1.05641
13:55:51|1.05641
13:55:52|1.05657
13:55:53|1.05651
13:55:54|1.05616
13:55:55|1.05615
13:55:57|1.05615
13:55:58|1.05615
13:55:59|1.05597
13:56:00|1.0554
13:56:01|1.05507
13:56:02|1.05507
13:56:03|1.0546
13:56:05|1.0539
13:56:06|1.0539
13:56:07|1.05287
13:56:08|1.05322
13:56:09|1.05354
13:56:10|1.05354
13:56:11|1.05354
13:56:13|1.0521
13:56:13|1.05308
13:56:14|1.05309
13:56:16|1.05309
13:56:16|1.05265
13:56:17|1.05265
13:56:18|1.05267
13:56:19|1.0534
13:56:21|1.0534
13:56:21|1.05379
13:56:22|1.05379
13:56:24|1.05429
13:56:24|1.05559
13:56:25|1.05559
13:56:26|1.05749
13:56:27|1.05749
13:56:28|1.05749
13:56:29|1.05749
13:56:30|1.05648
13:56:31|1.05648
13:56:32|1.05705
13:56:33|1.05703
13:56:34|1.05802
13:56:35|1.05936
13:56:37|1.05955
13:56:38|1.05947
13:56:39|1.0601
13:56:40|1.0601
13:56:41|1.06076
13:56:42|1.05967
13:56:43|1.05945
13:56:44|1.05945
13:56:45|1.05945
13:56:46|1.05944
13:56:47|1.05941
13:56:48|1.05891
13:56:50|1.05891
13:56:50|1.06022
13:56:51|1.06022
13:56:52|1.05902
13:56:53|1.05902
13:56:55|1.05902
13:56:55|1.05966
13:56:57|1.05966
13:56:58|1.05886
13:56:59|1.05886
13:57:00|1.05886
13:57:02|1.05892
13:57:05|1.05975
13:57:06|1.05975
13:57:07|1.05975
13:57:08|1.05901
13:57:09|1.0587
13:57:11|1.05825
13:57:11|1.05825
13:57:13|1.0576
13:57:13|1.05821
13:57:14|1.05769
13:57:15|1.05769
13:57:16|1.05694
13:57:17|1.05685
13:57:18|1.05714
13:57:19|1.05746
13:57:20|1.05639
13:57:21|1.05648
13:57:22|1.05648
13:57:24|1.05713
13:57:24|1.05639
13:57:25|1.05518
13:57:27|1.05537
13:57:28|1.05538
13:57:28|1.05549
13:57:29|1.05613
13:57:30|1.05613
13:57:31|1.05613
13:57:32|1.05593
13:57:33|1.05573
13:57:34|1.05571
13:57:35|1.05571
13:57:36|1.05571
13:57:37|1.05571
13:57:38|1.05571
13:57:40|1.05509
13:57:40|1.05527
13:57:42|1.05549
13:57:43|1.05571
13:57:44|1.05571
13:57:45|1.05511
13:57:46|1.05505
13:57:47|1.05505
13:57:48|1.05505
13:57:49|1.05505
13:57:50|1.05538
13:57:52|1.0553
13:57:52|1.0553
13:57:53|1.0553
13:57:55|1.0553
13:57:56|1.0553
13:57:56|1.0553
13:57:57|1.05582
13:57:59|1.05511
13:57:59|1.05511
13:58:01|1.05511
13:58:02|1.05604
13:58:02|1.05598
13:58:04|1.05551
13:58:05|1.05574
13:58:06|1.05529
13:58:07|1.05518
13:58:07|1.05535
13:58:09|1.05507
13:58:10|1.05485
13:58:11|1.05485
13:58:12|1.0544
13:58:13|1.05422
13:58:15|1.05422
13:58:15|1.05422
13:58:16|1.05345
13:58:17|1.05438
13:58:18|1.05369
13:58:19|1.05369
13:58:21|1.05345
13:58:21|1.05345
13:58:23|1.05427
13:58:23|1.05427
13:58:24|1.05427
13:58:26|1.05483
13:58:27|1.056
13:58:28|1.0564
13:58:28|1.05714
13:58:29|1.05716
13:58:30|1.05694
13:58:31|1.05743
13:58:32|1.05729
13:58:34|1.0583
13:58:34|1.05749
13:58:35|1.05749
13:58:37|1.05749
13:58:37|1.0593
13:58:38|1.05826
13:58:39|1.05738
13:58:40|1.05683
13:58:41|1.05683
13:58:42|1.0565
13:58:43|1.0565
13:58:44|1.0565
13:58:45|1.0568
13:58:46|1.0568
13:58:47|1.0568
13:58:48|1.0568
13:58:49|1.0568
13:58:50|1.05749
13:58:51|1.05749
13:58:52|1.05749
13:58:53|1.05749
13:58:55|1.05749
13:58:56|1.05867
13:58:58|1.05815
13:58:58|1.05815
13:59:00|1.05815
13:59:01|1.05848
13:59:02|1.05885
13:59:02|1.05885
13:59:04|1.05841
13:59:04|1.05771
13:59:06|1.05771
13:59:07|1.05771
13:59:07|1.05771
13:59:09|1.05771
13:59:09|1.05812
13:59:11|1.05812
13:59:11|1.05754
13:59:13|1.05754
13:59:14|1.05754
13:59:15|1.05659
13:59:16|1.05659
13:59:17|1.05659
13:59:18|1.05659
13:59:19|1.0565
13:59:20|1.05679
13:59:21|1.05661
13:59:22|1.05628
13:59:23|1.05628
13:59:24|1.05628
13:59:25|1.05628
13:59:26|1.05683
13:59:27|1.05684
13:59:28|1.05683
13:59:29|1.056
13:59:30|1.05666
13:59:31|1.05666
13:59:32|1.05666
13:59:33|1.056
13:59:34|1.05615
13:59:35|1.0566
13:59:36|1.0566
13:59:37|1.0566
13:59:38|1.05648
13:59:39|1.05648
13:59:41|1.05785
13:59:41|1.05912
13:59:42|1.06
13:59:43|1.06
13:59:45|1.06
13:59:45|1.0602
13:59:47|1.0602
13:59:47|1.06122
13:59:48|1.06242
13:59:49|1.06219
13:59:50|1.06155
13:59:52|1.06155
13:59:52|1.06155
13:59:53|1.06155
13:59:54|1.06155
13:59:55|1.06154
13:59:57|1.06154
13:59:58|1.06154
13:59:58|1.06154
13:59:59|1.06154
14:00:01|1.06154
14:00:02|1.06154
14:00:04|1.0613
14:00:04|1.06076
14:00:05|1.06076
14:00:06|1.06055
14:00:08|1.06055
14:00:08|1.06
14:00:09|1.05978
14:00:11|1.05884
14:00:12|1.0589
14:00:13|1.0584
14:00:14|1.0584
14:00:15|1.0584
14:00:16|1.05901
14:00:17|1.05901
14:00:18|1.05901
14:00:19|1.05901
14:00:20|1.05813
14:00:21|1.05801
14:00:22|1.05785
14:00:23|1.057
14:00:24|1.057
14:00:25|1.057
14:00:26|1.05668
14:00:27|1.056
14:00:28|1.0557
14:00:29|1.05572
14:00:30|1.05572
14:00:31|1.05556
14:00:32|1.05556
14:00:33|1.05517
14:00:34|1.05228
14:00:35|1.05204
14:00:36|1.0523
14:00:37|1.0523
14:00:38|1.05236
14:00:39|1.05122
14:00:40|1.05122
14:00:41|1.05296
14:00:42|1.05206
14:00:43|1.05328
14:00:44|1.05366
14:00:46|1.05338
14:00:46|1.05324
14:00:47|1.05324
14:00:48|1.05384
14:00:49|1.05422
14:00:50|1.0545
14:00:51|1.0534
14:00:52|1.05272
14:00:53|1.05089
14:00:54|1.05
14:00:55|1.04988
14:00:57|1.04991
14:00:57|1.04991
14:00:59|1.04988
14:01:00|1.04988
14:01:01|1.05048
14:01:02|1.04995
14:01:03|1.05094
14:01:04|1.05051
14:01:05|1.05056
14:01:06|1.05048
14:01:07|1.05069
14:01:08|1.05075
14:01:09|1.04985
14:01:10|1.04985
14:01:11|1.04985
14:01:12|1.04925
14:01:13|1.04925
14:01:14|1.04938
14:01:15|1.04993
14:01:16|1.04993
14:01:17|1.04924
14:01:18|1.04924
14:01:19|1.04924
14:01:20|1.04924
14:01:21|1.04924
14:01:22|1.05092
14:01:23|1.05031
14:01:24|1.05031
14:01:25|1.05144
14:01:26|1.05144
14:01:28|1.05144
14:01:28|1.05168
14:01:29|1.05168
14:01:30|1.05168
14:01:31|1.05168
14:01:33|1.05168
14:01:33|1.05133
14:01:34|1.05133
14:01:36|1.05133
14:01:36|1.05031
14:01:37|1.04957
14:01:39|1.04716
14:01:39|1.04716
14:01:40|1.04716
14:01:41|1.04716
14:01:42|1.04869
14:01:44|1.04893
14:01:44|1.04822
14:01:45|1.04766
14:01:46|1.04738
14:01:47|1.04774
14:01:48|1.04774
14:01:49|1.04774
14:01:51|1.04774
14:01:52|1.04747
14:01:52|1.04747
14:01:53|1.04715
14:01:54|1.046
14:01:55|1.046
14:01:57|1.0461
14:01:57|1.04627
14:01:59|1.04627
14:02:00|1.04598
14:02:01|1.04598
14:02:02|1.04616
14:02:03|1.04513
14:02:04|1.04573
14:02:06|1.04528
14:02:07|1.04528
14:02:08|1.04528
14:02:09|1.04574
14:02:09|1.04474
14:02:10|1.04474
14:02:11|1.04402
14:02:13|1.04402
14:02:13|1.04468
14:02:14|1.0448
14:02:15|1.04401
14:02:17|1.04453
14:02:17|1.0442
14:02:18|1.0442
14:02:19|1.04276
14:02:20|1.04355
14:02:21|1.04355
14:02:23|1.0433
14:02:24|1.04249
14:02:24|1.04108
14:02:25|1.04219
14:02:26|1.04218
14:02:27|1.04218
14:02:28|1.04218
14:02:29|1.04166
14:02:30|1.04135
14:02:32|1.04214
14:02:32|1.04272
14:02:34|1.04304
14:02:35|1.04324
14:02:36|1.04244
14:02:37|1.042
14:02:39|1.04215
14:02:40|1.04215
14:02:40|1.0418
14:02:42|1.0418
14:02:42|1.0418
14:02:44|1.0418
14:02:44|1.04072
14:02:46|1.04072
14:02:48|1.04035
14:02:48|1.04065
14:02:50|1.04085
14:02:51|1.04099
14:02:52|1.04134
14:02:52|1.04085
14:02:54|1.04114
14:02:55|1.04114
14:02:55|1.04115
14:02:57|1.04244
14:02:59|1.04255
14:02:59|1.0419
14:03:00|1.0419
14:03:02|1.04205
14:03:03|1.04205
14:03:04|1.04243
14:03:05|1.04255
14:03:06|1.04129
14:03:07|1.04055
14:03:09|1.04055
14:03:09|1.04112
14:03:11|1.04086
14:03:12|1.04093
14:03:13|1.04135
14:03:14|1.04185
14:03:15|1.04165
14:03:16|1.04225
14:03:17|1.04266
14:03:19|1.04354
14:03:19|1.04447
14:03:20|1.04493
14:03:22|1.04493
14:03:22|1.04493
14:03:24|1.04493
14:03:25|1.0459
14:03:26|1.04545
14:03:26|1.04425
14:03:28|1.04425
14:03:29|1.04401
14:03:30|1.04433
14:03:31|1.04405
14:03:32|1.04365
14:03:33|1.04365
14:03:34|1.04385
14:03:35|1.04385
14:03:36|1.04326
14:03:37|1.04326
14:03:38|1.04401
14:03:39|1.04305
14:03:40|1.04275
14:03:41|1.04234
14:03:42|1.04234
14:03:44|1.04175
14:03:44|1.04175
14:03:45|1.04215
14:03:47|1.04234
14:03:47|1.04285
14:03:49|1.04285
14:03:49|1.04226
14:03:51|1.04288
14:03:52|1.04258
14:03:53|1.04205
14:03:54|1.04225
14:03:55|1.04255
14:03:55|1.04254
14:03:57|1.04275
14:03:58|1.04302
14:04:00|1.04302
14:04:00|1.04302
14:04:02|1.04302
14:04:03|1.04335
14:04:04|1.04335
14:04:05|1.04237
14:04:05|1.04318
14:04:07|1.04428
14:04:08|1.04428
14:04:09|1.04365
14:04:10|1.04354
14:04:11|1.04325
14:04:12|1.04325
14:04:13|1.04358
14:04:14|1.04387
14:04:15|1.04468
14:04:16|1.04453
14:04:17|1.044
14:04:18|1.04435
14:04:19|1.04443
14:04:20|1.04535
14:04:21|1.04478
14:04:22|1.04438
14:04:23|1.04438
14:04:24|1.04417
14:04:25|1.04375
14:04:26|1.04375
14:04:27|1.04358
14:04:28|1.04358
14:04:30|1.04358
14:04:31|1.04358
14:04:31|1.04378
14:04:32|1.04446
14:04:33|1.04446
14:04:34|1.04446
14:04:35|1.04446
14:04:37|1.04457
14:04:37|1.04457
14:04:39|1.04396
14:04:39|1.04308
14:04:41|1.04322
14:04:42|1.04298
14:04:42|1.04311
14:04:43|1.04311
14:04:45|1.04311
14:04:45|1.04258
14:04:46|1.04258
14:04:47|1.04287
14:04:48|1.04287
14:04:49|1.04287
14:04:50|1.04298
14:04:52|1.0427
14:04:52|1.0427
14:04:54|1.04338
14:04:54|1.04338
14:04:56|1.04338
14:04:56|1.04249
14:04:58|1.04185
14:04:59|1.04067
14:05:00|1.04047
14:05:01|1.04045
14:05:02|1.04012
14:05:03|1.04128
14:05:04|1.04179
14:05:05|1.04179
14:05:07|1.04088
14:05:08|1.04088
14:05:08|1.04065
14:05:10|1.04065
14:05:11|1.04065
14:05:11|1.04098
14:05:13|1.04098
14:05:13|1.04098
14:05:14|1.04188
14:05:15|1.04258
14:05:16|1.04282
14:05:17|1.04345
14:05:19|1.04398
14:05:20|1.04466
14:05:21|1.04365
14:05:21|1.04365
14:05:22|1.04275
14:05:23|1.04265
14:05:24|1.04287
14:05:26|1.04215
14:05:27|1.04215
14:05:27|1.04041
14:05:29|1.04148
14:05:30|1.04148
14:05:30|1.04148
14:05:32|1.04148
14:05:32|1.04148
14:05:34|1.04148
14:05:34|1.04208
14:05:36|1.04256
14:05:37|1.04256
14:05:37|1.04285
14:05:39|1.04285
14:05:40|1.04254
14:05:41|1.04235
14:05:42|1.04239
14:05:43|1.04239
14:05:44|1.04217
14:05:45|1.04176
14:05:46|1.04161
14:05:47|1.04161
14:05:48|1.04248
14:05:49|1.04248
14:05:50|1.04238
14:05:51|1.04278
14:05:52|1.04295
14:05:53|1.04285
14:05:54|1.04365
14:05:55|1.04377
14:05:56|1.04387
14:05:57|1.04387
14:05:58|1.04398
14:05:59|1.04457
14:06:01|1.04457
14:06:01|1.04435
14:06:03|1.04375
14:06:03|1.04388
14:06:04|1.04355
14:06:05|1.04325
14:06:07|1.04272
14:06:08|1.04367
14:06:09|1.04229
14:06:10|1.04339
14:06:11|1.04378
14:06:11|1.04378
14:06:13|1.04398
14:06:14|1.04343
14:06:15|1.04343
14:06:16|1.04343
14:06:17|1.04318
14:06:17|1.04348
14:06:18|1.04349
14:06:19|1.04349
14:06:21|1.04332
14:06:22|1.04356
14:06:23|1.0444
14:06:24|1.0444
14:06:25|1.04511
14:06:26|1.04569
14:06:27|1.04625
14:06:28|1.0463
14:06:29|1.0463
14:06:30|1.04688
14:06:31|1.04654
14:06:32|1.04582
14:06:33|1.0457
14:06:34|1.0457
14:06:35|1.04719
14:06:36|1.04828
14:06:37|1.04784
14:06:38|1.04784
14:06:39|1.04784
14:06:40|1.0473
14:06:41|1.04718
14:06:42|1.04718
14:06:43|1.04718
14:06:45|1.04705
14:06:45|1.04705
14:06:47|1.04689
14:06:47|1.04689
14:06:49|1.04744
14:06:49|1.04698
14:06:50|1.04664
14:06:51|1.04584
14:06:52|1.0459
14:06:53|1.0459
14:06:54|1.0459
14:06:55|1.046
14:06:56|1.04525
14:06:57|1.0451
14:06:58|1.04503
14:06:59|1.04503
14:07:01|1.04425
14:07:03|1.04425
14:07:03|1.04425
14:07:05|1.04424
14:07:06|1.04456
14:07:06|1.04405
14:07:08|1.04405
14:07:08|1.04405
14:07:10|1.04405
14:07:10|1.04458
14:07:11|1.04458
14:07:12|1.04458
14:07:13|1.04458
14:07:15|1.04504
14:07:16|1.04457
14:07:17|1.04457
14:07:18|1.04457
14:07:19|1.04464
14:07:20|1.04464
14:07:21|1.04464
14:07:22|1.04454
14:07:23|1.04454
14:07:24|1.04479
14:07:26|1.04479
14:07:26|1.04479
14:07:27|1.045
14:07:28|1.04524
14:07:29|1.04524
14:07:31|1.04524
14:07:32|1.04549
14:07:32|1.0465
14:07:33|1.04645
14:07:35|1.04604
14:07:35|1.04653
14:07:36|1.04565
14:07:38|1.04584
14:07:38|1.04582
14:07:40|1.0461
14:07:40|1.0461
14:07:42|1.0461
14:07:43|1.0461
14:07:43|1.04504
14:07:44|1.04529
14:07:46|1.04529
14:07:46|1.04529
14:07:47|1.04529
14:07:48|1.04617
14:07:49|1.04617
14:07:51|1.04626
14:07:52|1.04628
14:07:53|1.04624
14:07:54|1.04539
14:07:54|1.04539
14:07:56|1.04539
14:07:57|1.04539
14:07:58|1.04539
14:07:59|1.04539
14:08:00|1.04519
14:08:00|1.0452
14:08:02|1.04539
14:08:03|1.04539
14:08:05|1.04354
14:08:05|1.04392
14:08:07|1.04392
14:08:08|1.04392
14:08:09|1.04398
14:08:10|1.04265
14:08:11|1.04405
14:08:12|1.04485
14:08:13|1.04524
14:08:14|1.04524
14:08:15|1.04524
14:08:16|1.04508
14:08:17|1.04494
14:08:18|1.0446
14:08:20|1.04408
14:08:20|1.04414
14:08:21|1.04405
14:08:22|1.04409
14:08:23|1.04398
14:08:24|1.04398
14:08:26|1.04374
14:08:27|1.04374
14:08:28|1.04374
14:08:29|1.04328
14:08:29|1.0428
14:08:30|1.04333
14:08:31|1.04318
14:08:32|1.04318
14:08:33|1.03815
14:08:35|1.03809
14:08:35|1.03815
14:08:36|1.03886
14:08:37|1.03786
14:08:39|1.03786
14:08:39|1.03815
14:08:40|1.03813
14:08:41|1.03815
14:08:43|1.03805
14:08:43|1.03916
14:08:44|1.0379
14:08:45|1.0379
14:08:47|1.0379
14:08:47|1.03716
14:08:48|1.03666
14:08:49|1.03769
14:08:50|1.03756
14:08:51|1.03776
14:08:53|1.03782
14:08:53|1.03782
14:08:54|1.03739
14:08:55|1.03804
14:08:56|1.03775
14:08:58|1.03775
14:08:58|1.03775
14:08:59|1.03775
14:09:01|1.03825
14:09:01|1.03686
14:09:02|1.03675
14:09:03|1.03751
14:09:05|1.03796
14:09:06|1.03755
14:09:06|1.03755
14:09:08|1.03754
14:09:09|1.03754
14:09:10|1.03696
14:09:11|1.03684
14:09:12|1.03675
14:09:13|1.03675
14:09:14|1.03714
14:09:15|1.03714
14:09:16|1.03714
14:09:17|1.03715
14:09:18|1.03695
14:09:19|1.03694
14:09:20|1.03784
14:09:21|1.03745
14:09:22|1.03676
14:09:23|1.03735
14:09:24|1.03735
14:09:25|1.03735
14:09:26|1.03734
14:09:27|1.03785
14:09:28|1.03785
14:09:29|1.03725
14:09:30|1.03725
14:09:32|1.03775
14:09:32|1.03775
14:09:33|1.03702
14:09:35|1.03736
14:09:36|1.03836
14:09:37|1.03836
14:09:38|1.03771
14:09:39|1.03734
14:09:40|1.03734
14:09:41|1.03796
14:09:42|1.03841
14:09:43|1.03805
14:09:44|1.03776
14:09:45|1.03775
14:09:46|1.03696
14:09:47|1.03725
14:09:48|1.03725
14:09:49|1.03725
14:09:50|1.03725
14:09:51|1.0368
14:09:52|1.036
14:09:53|1.03589
14:09:54|1.03531
14:09:55|1.03531
14:09:56|1.03501
14:09:57|1.03402
14:09:58|1.03503
14:10:00|1.03553
14:10:01|1.03444
14:10:02|1.03563
14:10:03|1.03616
14:10:03|1.03616
14:10:05|1.03603
14:10:06|1.03603
14:10:07|1.03603
14:10:08|1.03545
14:10:09|1.03472
14:10:10|1.03542
14:10:11|1.03542
14:10:12|1.03632
14:10:13|1.03473
14:10:14|1.03401
14:10:15|1.03483
14:10:16|1.0341
14:10:17|1.0341
14:10:19|1.03401
14:10:19|1.03401
14:10:21|1.034
14:10:21|1.03489
14:10:23|1.03388
14:10:24|1.03387
14:10:25|1.03471
14:10:25|1.03483
14:10:26|1.03525
14:10:27|1.03549
14:10:29|1.03549
14:10:29|1.03445
14:10:30|1.03445
14:10:31|1.03549
14:10:32|1.03606
14:10:33|1.03549
14:10:34|1.03569
14:10:36|1.03725
14:10:36|1.03767
14:10:37|1.03591
14:10:38|1.03591
14:10:39|1.03591
14:10:41|1.03763
14:10:42|1.03763
14:10:43|1.03766
14:10:43|1.0364
14:10:45|1.0364
14:10:46|1.03626
14:10:47|1.03626
14:10:47|1.03626
14:10:49|1.03626
14:10:50|1.03811
14:10:51|1.03833
14:10:52|1.03833
14:10:52|1.0371
14:10:53|1.03717
14:10:55|1.03717
14:10:56|1.03717
14:10:57|1.03717
14:10:58|1.03769
14:10:59|1.03768
14:11:00|1.03768
14:11:02|1.03767
14:11:02|1.037
14:11:04|1.037
14:11:04|1.03846
14:11:05|1.03846
14:11:07|1.03846
14:11:07|1.03883
14:11:09|1.03883
14:11:09|1.03883
14:11:11|1.03942
14:11:11|1.03936
14:11:13|1.03874
14:11:13|1.03874
14:11:14|1.03905
14:11:16|1.03942
14:11:16|1.04022
14:11:17|1.03906
14:11:18|1.03906
14:11:19|1.03906
14:11:20|1.03906
14:11:22|1.03987
14:11:22|1.03987
14:11:23|1.03936
14:11:25|1.03993
14:11:27|1.03915
14:11:27|1.03916
14:11:28|1.03776
14:11:29|1.03881
14:11:31|1.03904
14:11:31|1.03904
14:11:32|1.03904
14:11:33|1.03846
14:11:34|1.03846
14:11:35|1.03824
14:11:37|1.03826
14:11:38|1.03836
14:11:39|1.03847
14:11:41|1.03919
14:11:42|1.03966
14:11:42|1.03966
14:11:43|1.03927
14:11:44|1.03893
14:11:45|1.03967
14:11:46|1.04062
14:11:47|1.04105
14:11:48|1.0421
14:11:49|1.04268
14:11:50|1.0428
14:11:51|1.04217
14:11:52|1.04217
14:11:53|1.04217
14:11:54|1.04217
14:11:55|1.04217
14:11:56|1.0428
14:11:57|1.04255
14:11:58|1.04255
14:12:00|1.04255
14:12:00|1.04256
14:12:02|1.04233
14:12:03|1.04233
14:12:04|1.04229
14:12:05|1.04173
14:12:06|1.04176
14:12:07|1.04151
14:12:08|1.04151
14:12:10|1.04064
14:12:11|1.04158
14:12:12|1.04158
14:12:13|1.04158
14:12:14|1.04138
14:12:15|1.04134
14:12:16|1.0418
14:12:17|1.0418
14:12:18|1.0418
14:12:19|1.04118
14:12:20|1.04128
14:12:21|1.03989
14:12:22|1.03998
14:12:23|1.03998
14:12:24|1.04016
14:12:25|1.04016
14:12:26|1.04086
14:12:27|1.04058
14:12:28|1.04058
14:12:29|1.04069
14:12:30|1.03988
14:12:31|1.04005
14:12:32|1.03918
14:12:33|1.0386
14:12:34|1.03837
14:12:35|1.03897
14:12:36|1.03897
14:12:37|1.03897
14:12:38|1.03929
14:12:39|1.0404
14:12:40|1.04072
14:12:41|1.03998
14:12:42|1.04108
14:12:43|1.04148
14:12:44|1.04148
14:12:45|1.04148
14:12:46|1.04212
14:12:47|1.04277
14:12:48|1.04273
14:12:49|1.04325
14:12:50|1.04325
14:12:51|1.04325
14:12:52|1.04325
14:12:53|1.04238
14:12:54|1.04238
14:12:55|1.04238
14:12:56|1.0417
14:12:57|1.0417
14:12:58|1.04327
14:12:59|1.04238
14:13:00|1.04238
14:13:01|1.04238
14:13:03|1.04237
14:13:04|1.04208
14:13:04|1.04129
14:13:05|1.04079
14:13:06|1.04067
14:13:08|1.04067
14:13:09|1.04078
14:13:10|1.04078
14:13:11|1.04125
14:13:12|1.04158
14:13:13|1.04198
14:13:14|1.04206
14:13:15|1.04187
14:13:16|1.04264
14:13:17|1.04359
14:13:18|1.04336
14:13:19|1.04337
14:13:20|1.04337
14:13:21|1.04337
14:13:22|1.04308
14:13:23|1.04308
14:13:24|1.04298
14:13:25|1.04292
14:13:26|1.04292
14:13:28|1.04292
14:13:28|1.04292
14:13:29|1.04292
14:13:30|1.04292
14:13:31|1.04131
14:13:33|1.0414
14:13:33|1.04265
14:13:34|1.04265
14:13:35|1.04265
14:13:36|1.04265
14:13:37|1.04265
14:13:38|1.04259
14:13:39|1.04343
14:13:41|1.04343
14:13:42|1.0422
14:13:42|1.0422
14:13:43|1.04124
14:13:44|1.04124
14:13:45|1.04207
14:13:46|1.04189
14:13:48|1.04199
14:13:49|1.04218
14:13:50|1.04218
14:13:51|1.04283
14:13:51|1.04283
14:13:52|1.04278
14:13:53|1.04278
14:13:55|1.04278
14:13:56|1.0428
14:13:56|1.0428
14:13:57|1.04353
14:13:58|1.04339
14:13:59|1.04339
14:14:00|1.04339
14:14:02|1.04285
14:14:03|1.04285
14:14:04|1.04331
14:14:06|1.04285
14:14:07|1.04226
14:14:07|1.042
14:14:09|1.04171
14:14:10|1.04191
14:14:11|1.04191
14:14:12|1.04208
14:14:13|1.04249
14:14:14|1.04249
14:14:15|1.04285
14:14:15|1.04327
14:14:17|1.04327
14:14:17|1.04359
14:14:18|1.04359
14:14:19|1.04247
14:14:21|1.04317
14:14:22|1.04317
14:14:23|1.04317
14:14:24|1.04347
14:14:25|1.04334
14:14:26|1.04334
14:14:27|1.04377
14:14:28|1.04365
14:14:29|1.04376
14:14:30|1.04418
14:14:31|1.04418
14:14:32|1.04443
14:14:33|1.04217
14:14:34|1.04386
14:14:35|1.04386
14:14:36|1.04279
14:14:37|1.04171
14:14:38|1.04199
14:14:39|1.04199
14:14:40|1.04194
14:14:41|1.04194
14:14:42|1.04149
14:14:44|1.04198
14:14:44|1.04153
14:14:45|1.04142
14:14:46|1.04172
14:14:47|1.04172
14:14:48|1.04219
14:14:50|1.04199
14:14:50|1.04252
14:14:51|1.04242
14:14:52|1.04242
14:14:53|1.04288
14:14:54|1.04269
14:14:55|1.04269
14:14:56|1.04404
14:14:57|1.04364
14:14:59|1.04364
14:15:00|1.04364
14:15:01|1.04388
14:15:02|1.04388
14:15:02|1.04404
14:15:05|1.04459
14:15:06|1.04459
14:15:06|1.0448
14:15:07|1.0448
14:15:09|1.0448
14:15:09|1.0448
14:15:10|1.0448
14:15:11|1.0438
14:15:12|1.0438
14:15:13|1.04284
14:15:14|1.04284
14:15:15|1.04237
14:15:16|1.04216
14:15:17|1.04217
14:15:18|1.0425
14:15:19|1.0422
14:15:21|1.0422
14:15:21|1.04333
14:15:22|1.04334
14:15:23|1.04296
14:15:25|1.04296
14:15:25|1.04296
14:15:26|1.04368
14:15:27|1.04334
14:15:28|1.04351
14:15:29|1.04351
14:15:30|1.04351
14:15:32|1.0435
14:15:33|1.0435
14:15:33|1.04431
14:15:34|1.04431
14:15:35|1.04431
14:15:36|1.04431
14:15:37|1.04461
14:15:38|1.04461
14:15:40|1.04424
14:15:40|1.04403
14:15:42|1.04403
14:15:42|1.0447
14:15:43|1.04403
14:15:44|1.04403
14:15:45|1.04403
14:15:46|1.04403
14:15:47|1.04403
14:15:48|1.04403
14:15:50|1.04403
14:15:50|1.04403
14:15:51|1.04403
14:15:52|1.04403
14:15:53|1.04422
14:15:54|1.04456
14:15:55|1.04512
14:15:57|1.04464
14:15:58|1.04545
14:15:58|1.04545
14:15:59|1.04545
14:16:00|1.04545
14:16:01|1.04463
14:16:02|1.04443
14:16:04|1.04443
14:16:05|1.04463
14:16:06|1.04463
14:16:07|1.04463
14:16:08|1.04583
14:16:09|1.04554
14:16:10|1.04633
14:16:11|1.04633
14:16:12|1.04659
14:16:14|1.04639
14:16:14|1.04693
14:16:15|1.04628
14:16:16|1.04613
14:16:18|1.04659
14:16:18|1.0467
14:16:20|1.04736
14:16:20|1.04703
14:16:22|1.04643
14:16:23|1.04677
14:16:24|1.04625
14:16:25|1.04625
14:16:26|1.04625
14:16:26|1.04657
14:16:28|1.04657
14:16:28|1.04603
14:16:30|1.04603
14:16:30|1.04573
14:16:32|1.04531
14:16:32|1.0457
14:16:33|1.045
14:16:35|1.04478
14:16:36|1.044
14:16:37|1.0425
14:16:38|1.0425
14:16:39|1.04273
14:16:40|1.04322
14:16:41|1.04322
14:16:42|1.04352
14:16:43|1.04403
14:16:44|1.04233
14:16:45|1.04268
14:16:46|1.04278
14:16:47|1.04308
14:16:48|1.04278
14:16:49|1.04278
14:16:50|1.04278
14:16:51|1.04278
14:16:52|1.04278
14:16:53|1.042
14:16:54|1.042
14:16:55|1.04237
14:16:56|1.04179
14:16:57|1.0418
14:16:58|1.04228
14:16:59|1.04179
14:17:00|1.04179
14:17:01|1.04179
14:17:02|1.0398
14:17:03|1.0396
14:17:05|1.0396
14:17:05|1.03878
14:17:07|1.03878
14:17:08|1.03845
14:17:09|1.03827
14:17:10|1.03825
14:17:10|1.03825
14:17:12|1.03825
14:17:13|1.0368
14:17:14|1.03647
14:17:15|1.03698
14:17:15|1.03698
14:17:17|1.03698
14:17:17|1.0387
14:17:19|1.039
14:17:19|1.03957
14:17:21|1.03983
14:17:21|1.0395
14:17:23|1.0395
14:17:23|1.03985
14:17:25|1.04002
14:17:26|1.04022
14:17:27|1.04022
14:17:28|1.04022
14:17:29|1.04022
14:17:30|1.04077
14:17:30|1.04077
14:17:31|1.04007
14:17:32|1.0407
14:17:33|1.0407
14:17:35|1.0407
14:17:36|1.0407
14:17:36|1.0407
14:17:38|1.0407
14:17:39|1.0407
14:17:40|1.0409
14:17:41|1.0422
14:17:42|1.0424
14:17:43|1.0424
14:17:44|1.0427
14:17:45|1.0427
14:17:46|1.0427
14:17:47|1.02915
14:17:48|1.03185
14:17:49|1.03274
14:17:50|1.03274
14:17:51|1.03274
14:17:52|1.03303
14:17:53|1.03177
14:17:54|1.03234
14:17:55|1.03399
14:17:56|1.0339
14:17:57|1.03366
14:17:58|1.03378
14:17:59|1.03395
14:18:00|1.0349
14:18:01|1.0349
14:18:02|1.0349
14:18:03|1.034
14:18:04|1.0334
14:18:05|1.0334
14:18:06|1.03366
14:18:08|1.0325
14:18:09|1.03281
14:18:10|1.03281
14:18:11|1.03201
14:18:12|1.03239
14:18:13|1.03262
14:18:14|1.03341
14:18:15|1.03321
14:18:16|1.0329
14:18:17|1.0329
14:18:19|1.0329
14:18:19|1.0324
14:18:21|1.0324
14:18:21|1.0324
14:18:23|1.03148
14:18:23|1.0315
14:18:24|1.03153
14:18:25|1.03206
14:18:27|1.0324
14:18:27|1.0326
14:18:29|1.0324
14:18:29|1.03249
14:18:30|1.03231
14:18:31|1.0326
14:18:32|1.0321
14:18:34|1.0325
14:18:34|1.0322
14:18:35|1.03221
14:18:36|1.03251
14:18:37|1.0332
14:18:38|1.03284
14:18:39|1.03271
14:18:41|1.0322
14:18:42|1.0331
14:18:43|1.0331
14:18:43|1.0331
14:18:45|1.033
14:18:46|1.033
14:18:46|1.03331
14:18:47|1.03331
14:18:48|1.0326
14:18:49|1.0324
14:18:51|1.0324
14:18:52|1.0331
14:18:52|1.0331
14:18:54|1.0331
14:18:54|1.0328
14:18:56|1.03271
14:18:56|1.03276
14:18:58|1.0331
14:18:58|1.03318
14:18:59|1.03361
14:19:00|1.03341
14:19:01|1.03341
14:19:03|1.03381
14:19:03|1.03451
14:19:05|1.03452
14:19:06|1.03532
14:19:07|1.03475
14:19:08|1.03455
14:19:08|1.03425
14:19:10|1.03481
14:19:10|1.03481
14:19:12|1.03551
14:19:13|1.0349
14:19:14|1.03402
14:19:15|1.03459
14:19:16|1.03541
14:19:17|1.03556
14:19:18|1.03521
14:19:19|1.0357
14:19:20|1.0355
14:19:21|1.0364
14:19:22|1.03662
14:19:23|1.03711
14:19:24|1.03721
14:19:25|1.03722
14:19:26|1.03721
14:19:27|1.03721
14:19:28|1.03711
14:19:29|1.0365
14:19:30|1.0365
14:19:31|1.0368
14:19:32|1.0368
14:19:33|1.0368
14:19:34|1.0368
14:19:35|1.03751
14:19:36|1.03751
14:19:37|1.03751
14:19:38|1.03725
14:19:39|1.03725
14:19:40|1.03725
14:19:41|1.03731
14:19:42|1.03731
14:19:43|1.03722
14:19:44|1.0377
14:19:45|1.0372
14:19:46|1.0372
14:19:47|1.0372
14:19:48|1.0372
14:19:49|1.03731
14:19:50|1.03782
14:19:51|1.03917
14:19:52|1.0386
14:19:53|1.03861
14:19:54|1.0393
14:19:55|1.0393
14:19:56|1.0393
14:19:57|1.0393
14:19:58|1.0393
14:19:59|1.0382
14:20:00|1.0382
14:20:01|1.0386
14:20:02|1.0386
14:20:03|1.03861
14:20:04|1.03925
14:20:05|1.03883
14:20:06|1.03976
14:20:08|1.04056
14:20:09|1.0403
14:20:10|1.03951
14:20:11|1.03972
14:20:13|1.03992
14:20:14|1.04031
14:20:15|1.04002
14:20:15|1.04022
14:20:17|1.03929
14:20:17|1.0401
14:20:19|1.0401
14:20:20|1.04126
14:20:20|1.04068
14:20:22|1.04106
14:20:22|1.04067
14:20:23|1.04019
14:20:25|1.04025
14:20:26|1.04027
14:20:28|1.03999
14:20:28|1.03999
14:20:29|1.03999
14:20:30|1.04037
14:20:31|1.04107
14:20:33|1.04126
14:20:33|1.04128
14:20:34|1.04128
14:20:36|1.04075
14:20:36|1.04107
14:20:38|1.04272
14:20:39|1.04265
14:20:40|1.04272
14:20:41|1.0422
14:20:42|1.0422
14:20:43|1.0422
14:20:44|1.04297
14:20:45|1.04297
14:20:46|1.04107
14:20:47|1.04087
14:20:48|1.04177
14:20:49|1.04227
14:20:50|1.043
14:20:51|1.04301
14:20:52|1.04247
14:20:53|1.0422
14:20:54|1.04206
14:20:55|1.04262
14:20:56|1.04262
14:20:57|1.04337
14:20:58|1.04389
14:20:59|1.04417
14:21:00|1.04497
14:21:01|1.04521
14:21:02|1.04591
14:21:03|1.04686
14:21:04|1.04771
14:21:05|1.04771
14:21:06|1.04876
14:21:07|1.04813
14:21:08|1.04955
14:21:09|1.04985
14:21:10|1.04922
14:21:12|1.04895
14:21:13|1.04962
14:21:13|1.04881
14:21:14|1.04926
14:21:16|1.04881
14:21:17|1.04889
14:21:18|1.04841
14:21:19|1.04857
14:21:20|1.04998
14:21:21|1.05068
14:21:22|1.05206
14:21:23|1.05206
14:21:24|1.05184
14:21:25|1.05192
14:21:26|1.05276
14:21:27|1.05378
14:21:28|1.05414
14:21:29|1.05414
14:21:30|1.05351
14:21:31|1.05331
14:21:32|1.05341
14:21:33|1.05331
14:21:34|1.05341
14:21:35|1.05261
14:21:37|1.05261
14:21:37|1.05283
14:21:38|1.05261
14:21:40|1.05217
14:21:40|1.05217
14:21:42|1.05239
14:21:42|1.05261
14:21:44|1.05316
14:21:45|1.05316
14:21:45|1.05375
14:21:46|1.05283
14:21:48|1.05295
14:21:49|1.05316
14:21:49|1.0536
14:21:50|1.05375
14:21:51|1.05375
14:21:53|1.05375
14:21:54|1.05375
14:21:55|1.05435
14:21:56|1.05547
14:21:56|1.05591
14:21:58|1.05591
14:21:58|1.05558
14:22:00|1.05558
14:22:00|1.05537
14:22:01|1.05558
14:22:03|1.05631
14:22:04|1.05631
14:22:05|1.05631
14:22:06|1.0566
14:22:07|1.05685
14:22:08|1.05712
14:22:09|1.05706
14:22:10|1.05705
14:22:12|1.05705
14:22:13|1.05705
14:22:13|1.05687
14:22:14|1.0568
14:22:15|1.05786
14:22:16|1.05825
14:22:18|1.05825
14:22:18|1.05874
14:22:20|1.05728
14:22:21|1.05757
14:22:21|1.05923
14:22:22|1.058
14:22:23|1.0578
14:22:24|1.05799
14:22:26|1.05811
14:22:26|1.05811
14:22:27|1.05811
14:22:29|1.05713
14:22:29|1.05713
14:22:31|1.05713
14:22:32|1.05724
14:22:33|1.05811
14:22:34|1.05811
14:22:35|1.0578
14:22:36|1.0578
14:22:37|1.05702
14:22:38|1.05615
14:22:39|1.05636
14:22:40|1.05581
14:22:41|1.05581
14:22:42|1.05581
14:22:43|1.05505
14:22:44|1.05505
14:22:45|1.05399
14:22:46|1.05399
14:22:47|1.05399
14:22:48|1.05399
14:22:49|1.05399
14:22:50|1.05448
14:22:51|1.05448
14:22:52|1.05394
14:22:54|1.05423
14:22:54|1.05436
14:22:55|1.05404
14:22:56|1.05426
14:22:57|1.05481
14:22:58|1.05481
14:22:59|1.05369
14:23:00|1.05337
14:23:01|1.05382
14:23:02|1.05465
14:23:03|1.05448
14:23:04|1.05512
14:23:05|1.05563
14:23:06|1.05563
14:23:07|1.05608
14:23:08|1.05621
14:23:09|1.05661
14:23:10|1.05599
14:23:12|1.05608
14:23:13|1.05608
14:23:13|1.05552
14:23:14|1.05552
14:23:15|1.05482
14:23:17|1.05227
14:23:17|1.05026
14:23:18|1.0501
14:23:19|1.05048
14:23:20|1.05048
14:23:21|1.0512
14:23:23|1.0521
14:23:24|1.05256
14:23:25|1.05207
14:23:25|1.05122
14:23:27|1.05122
14:23:28|1.05131
14:23:29|1.05148
14:23:29|1.05111
14:23:31|1.05111
14:23:31|1.05248
14:23:32|1.05225
14:23:33|1.05208
14:23:35|1.0547
14:23:36|1.0541
14:23:36|1.05183
14:23:37|1.05267
14:23:39|1.05267
14:23:40|1.05387
14:23:41|1.05387
14:23:41|1.05334
14:23:43|1.05313
14:23:43|1.05302
14:23:44|1.05346
14:23:46|1.05341
14:23:47|1.05259
14:23:48|1.05346
14:23:49|1.05346
14:23:50|1.05412
14:23:51|1.05456
14:23:52|1.05456
14:23:54|1.05493
14:23:54|1.05569
14:23:56|1.05646
14:23:56|1.05534
14:23:57|1.05363
14:23:58|1.05347
14:24:00|1.05303
14:24:00|1.05303
14:24:01|1.05297
14:24:02|1.05297
14:24:03|1.05297
14:24:04|1.05259
14:24:05|1.05337
14:24:07|1.05337
14:24:08|1.05395
14:24:08|1.05437
14:24:09|1.05437
14:24:10|1.05525
14:24:11|1.05516
14:24:13|1.05416
14:24:14|1.05516
14:24:15|1.05516
14:24:16|1.05549
14:24:18|1.057
14:24:18|1.05688
14:24:19|1.057
14:24:21|1.0571
14:24:21|1.0571
14:24:22|1.05748
14:24:24|1.05597
14:24:25|1.05446
14:24:26|1.05446
14:24:27|1.05424
14:24:28|1.05555
14:24:29|1.05555
14:24:30|1.05555
14:24:31|1.05568
14:24:32|1.05568
14:24:33|1.0549
14:24:34|1.05732
14:24:35|1.05527
14:24:36|1.05527
14:24:37|1.05527
14:24:38|1.05527
14:24:39|1.05523
14:24:40|1.05523
14:24:41|1.05539
14:24:42|1.05539
14:24:43|1.05611
14:24:44|1.05655
14:24:45|1.05665
14:24:46|1.0559
14:24:47|1.05666
14:24:48|1.05721
14:24:49|1.05809
14:24:50|1.05809
14:24:51|1.05787
14:24:52|1.05787
14:24:53|1.05825
14:24:54|1.05825
14:24:55|1.05825
14:24:56|1.05825
14:24:57|1.05825
14:24:58|1.058
14:24:59|1.05732
14:25:01|1.05732
14:25:01|1.05743
14:25:02|1.05721
14:25:03|1.05713
14:25:04|1.0571
14:25:05|1.0571
14:25:07|1.05721
14:25:07|1.05721
14:25:08|1.05765
14:25:09|1.05807
14:25:10|1.05807
14:25:11|1.05807
14:25:13|1.05809
14:25:15|1.05874
14:25:16|1.05874
14:25:16|1.05897
14:25:17|1.05985
14:25:19|1.06019
14:25:19|1.06074
14:25:21|1.06111
14:25:22|1.06224
14:25:23|1.06224
14:25:24|1.06333
14:25:25|1.06328
14:25:26|1.06395
14:25:27|1.06429
14:25:28|1.06262
14:25:29|1.06449
14:25:30|1.06449
14:25:31|1.06586
14:25:32|1.06471
14:25:33|1.06514
14:25:34|1.06507
14:25:35|1.06507
14:25:36|1.06601
14:25:37|1.06559
14:25:38|1.06493
14:25:39|1.06493
14:25:40|1.06598
14:25:41|1.06598
14:25:42|1.06519
14:25:43|1.06537
14:25:44|1.06527
14:25:46|1.0656
14:25:46|1.06525
14:25:47|1.06538
14:25:49|1.06538
14:25:49|1.0654
14:25:50|1.06604
14:25:51|1.06538
14:25:53|1.06571
14:25:53|1.06612
14:25:54|1.06612
14:25:55|1.06582
14:25:57|1.06615
14:25:58|1.06593
14:25:58|1.06549
14:25:59|1.06508
14:26:01|1.06518
14:26:02|1.0648
14:26:03|1.06519
14:26:04|1.066
14:26:05|1.06596
14:26:06|1.06612
14:26:07|1.06703
14:26:08|1.06662
14:26:09|1.06706
14:26:10|1.06706
14:26:11|1.06723
14:26:12|1.06723
14:26:14|1.06763
14:26:14|1.06758
14:26:16|1.06758
14:26:17|1.06954
14:26:18|1.06954
14:26:19|1.07003
14:26:20|1.07003
14:26:21|1.07115
14:26:22|1.07134
14:26:23|1.07398
14:26:25|1.07354
14:26:26|1.07244
14:26:27|1.07178
14:26:28|1.07414
14:26:29|1.07255
14:26:30|1.07211
14:26:31|1.07515
14:26:32|1.07355
14:26:33|1.0751
14:26:33|1.0751
14:26:34|1.0751
14:26:36|1.07169
14:26:37|1.07235
14:26:38|1.07189
14:26:39|1.0728
14:26:40|1.07172
14:26:41|1.07172
14:26:42|1.07418
14:26:43|1.07418
14:26:44|1.07432
14:26:45|1.07433
14:26:46|1.07433
14:26:47|1.07433
14:26:48|1.07443
14:26:49|1.07443
14:26:50|1.07501
14:26:51|1.075
14:26:52|1.07443
14:26:53|1.07443
14:26:54|1.07369
14:26:55|1.07343
14:26:56|1.0746
14:26:57|1.07443
14:26:58|1.07443
14:26:59|1.0734
14:27:00|1.07449
14:27:01|1.07355
14:27:02|1.07303
14:27:03|1.07215
14:27:04|1.07281
14:27:05|1.07413
14:27:06|1.07455
14:27:07|1.075
14:27:08|1.07416
14:27:09|1.0737
14:27:10|1.07362
14:27:11|1.07353
14:27:12|1.07353
14:27:13|1.0739
14:27:14|1.0739
14:27:16|1.07242
14:27:17|1.07324
14:27:17|1.07247
14:27:19|1.07291
14:27:20|1.07209
14:27:21|1.07322
14:27:22|1.074
14:27:23|1.074
14:27:24|1.07533
14:27:25|1.07588
14:27:26|1.07623
14:27:27|1.07593
14:27:28|1.07639
14:27:29|1.07599
14:27:30|1.07643
14:27:31|1.07706
14:27:32|1.07844
14:27:33|1.0778
14:27:34|1.07714
14:27:35|1.07711
14:27:36|1.07775
14:27:37|1.07569
14:27:38|1.07648
14:27:39|1.07568
14:27:40|1.07524
14:27:41|1.07684
14:27:42|1.07568
14:27:43|1.07512
14:27:44|1.0749
14:27:45|1.07502
14:27:46|1.07513
14:27:47|1.07491
14:27:48|1.07447
14:27:49|1.07447
14:27:50|1.07447
14:27:51|1.07473
14:27:52|1.07473
14:27:53|1.07473
14:27:54|1.07567
14:27:55|1.07501
14:27:56|1.07689
14:27:57|1.077
14:27:58|1.077
14:27:59|1.07691
14:28:00|1.07612
14:28:01|1.07667
14:28:02|1.07715
14:28:03|1.07754
14:28:04|1.07688
14:28:05|1.076
14:28:06|1.07722
14:28:08|1.07722
14:28:08|1.07639
14:28:09|1.07722
14:28:11|1.07688
14:28:11|1.07719
14:28:12|1.07744
14:28:13|1.07744
14:28:14|1.07722
14:28:16|1.0771
14:28:17|1.07689
14:28:18|1.07785
14:28:19|1.07865
14:28:20|1.07821
14:28:21|1.07741
14:28:22|1.07843
14:28:23|1.07912
14:28:25|1.07844
14:28:25|1.07854
14:28:27|1.07854
14:28:27|1.07943
14:28:28|1.07943
14:28:30|1.08057
14:28:31|1.08089
14:28:32|1.08089
14:28:32|1.08
14:28:34|1.0804
14:28:34|1.0804
14:28:35|1.0804
14:28:37|1.07996
14:28:38|1.08074
14:28:39|1.08074
14:28:40|1.08129
14:28:41|1.08197
14:28:42|1.08247
14:28:43|1.08219
14:28:44|1.08249
14:28:45|1.0834
14:28:46|1.082
14:28:47|1.08164
14:28:48|1.08077
14:28:49|1.08172
14:28:50|1.0812
14:28:51|1.08206
14:28:52|1.08117
14:28:53|1.08187
14:28:54|1.08195
14:28:55|1.0825
14:28:56|1.0836
14:28:57|1.08495
14:28:58|1.08473
14:28:59|1.08502
14:29:00|1.08495
14:29:02|1.08359
14:29:02|1.08261
14:29:03|1.0825
14:29:04|1.08261
14:29:06|1.08269
14:29:07|1.08383
14:29:07|1.08496
14:29:08|1.08526
14:29:09|1.08489
14:29:11|1.0851
14:29:12|1.0854
14:29:12|1.08501
14:29:14|1.0858
14:29:14|1.08587
14:29:16|1.08432
14:29:17|1.08466
14:29:18|1.08455
14:29:20|1.08389
14:29:20|1.08434
14:29:22|1.08394
14:29:22|1.08333
14:29:23|1.08257
14:29:24|1.08323
14:29:25|1.08502
14:29:27|1.08496
14:29:27|1.08587
14:29:29|1.08585
14:29:30|1.08488
14:29:31|1.08523
14:29:32|1.08444
14:29:33|1.08444
14:29:34|1.0834
14:29:34|1.08467
14:29:35|1.08478
14:29:36|1.0829
14:29:38|1.08244
14:29:38|1.0825
14:29:39|1.08288
14:29:40|1.08299
14:29:42|1.08291
14:29:42|1.0831
14:29:44|1.08345
14:29:45|1.08357
14:29:46|1.08443
14:29:47|1.08481
14:29:48|1.08372
14:29:49|1.08442
14:29:49|1.08496
14:29:51|1.08462
14:29:52|1.08379
14:29:52|1.08345
14:29:54|1.08354
14:29:54|1.08376
14:29:56|1.08376
14:29:56|1.08372
14:29:58|1.08365
14:29:59|1.08347
14:30:00|1.08323
14:30:01|1.08279
14:30:03|1.0828
14:30:03|1.08488
14:30:04|1.0839
14:30:05|1.08516
14:30:06|1.08533
14:30:07|1.08359
14:30:08|1.08359
14:30:09|1.08565
14:30:10|1.08497
14:30:12|1.08554
14:30:13|1.08563
14:30:13|1.08309
14:30:14|1.0839
14:30:15|1.0839
14:30:17|1.08512
14:30:19|1.0842
14:30:20|1.08504
14:30:21|1.08423
14:30:22|1.08446
14:30:23|1.08434
14:30:24|1.08252
14:30:25|1.08449
14:30:27|1.08424
14:30:28|1.08359
14:30:28|1.08272
14:30:30|1.08282
14:30:30|1.08234
14:30:32|1.08198
14:30:33|1.08236
14:30:34|1.08267
14:30:35|1.08234
14:30:36|1.08225
14:30:37|1.08077
14:30:38|1.08142
14:30:39|1.08279
14:30:40|1.08226
14:30:41|1.08265
14:30:42|1.08269
14:30:43|1.08231
14:30:44|1.08259
14:30:45|1.08204
14:30:47|1.08226
14:30:47|1.08224
14:30:48|1.08235
14:30:49|1.08148
14:30:50|1.0823
14:30:51|1.08258
14:30:52|1.0827
14:30:54|1.08158
14:30:54|1.08256
14:30:55|1.08237
14:30:56|1.08262
14:30:57|1.08234
14:30:58|1.08246
14:30:59|1.08246
14:31:00|1.08234
14:31:01|1.08439
14:31:02|1.08341
14:31:03|1.08368
14:31:04|1.08353
14:31:05|1.08352
14:31:06|1.08402
14:31:07|1.08375
14:31:09|1.08374
14:31:10|1.08416
14:31:10|1.08352
14:31:12|1.08354
14:31:12|1.08341
14:31:13|1.08374
14:31:14|1.08365
14:31:15|1.0833
14:31:16|1.08243
14:31:18|1.0821
14:31:19|1.0832
14:31:20|1.08228
14:31:21|1.08283
14:31:22|1.08244
14:31:23|1.08124
14:31:24|1.08225
14:31:25|1.08163
14:31:26|1.08275
14:31:28|1.08254
14:31:28|1.08244
14:31:29|1.08306
14:31:30|1.08292
14:31:31|1.08257
14:31:32|1.08254
14:31:33|1.08245
14:31:34|1.08213
14:31:35|1.08206
14:31:36|1.08228
14:31:37|1.08129
14:31:38|1.0813
14:31:40|1.08038
14:31:41|1.07978
14:31:42|1.07894
14:31:43|1.07795
14:31:44|1.07628
14:31:46|1.07668
14:31:46|1.07628
14:31:47|1.07514
14:31:48|1.07504
14:31:49|1.07391
14:31:50|1.07489
14:31:52|1.07598
14:31:53|1.07427
14:31:53|1.07536
14:31:55|1.07553
14:31:55|1.0759
14:31:57|1.07598
14:31:58|1.07642
14:31:59|1.07773
14:32:00|1.07685
14:32:01|1.07584
14:32:02|1.07584
14:32:03|1.07547
14:32:04|1.07505
14:32:05|1.07448
14:32:06|1.07494
14:32:07|1.07431
14:32:08|1.07582
14:32:09|1.07637
14:32:10|1.07619
14:32:11|1.07584
14:32:12|1.07775
14:32:13|1.07725
14:32:14|1.07774
14:32:15|1.07809
14:32:16|1.07752
14:32:17|1.07698
14:32:18|1.07675
14:32:19|1.07547
14:32:20|1.07538
14:32:21|1.07556
14:32:22|1.07569
14:32:23|1.07569
14:32:24|1.07624
14:32:25|1.07624
14:32:26|1.07565
14:32:27|1.07529
14:32:28|1.07477
14:32:29|1.07533
14:32:30|1.07499
14:32:31|1.07446
14:32:33|1.07542
14:32:33|1.07622
14:32:34|1.0755
14:32:36|1.07496
14:32:36|1.07521
14:32:38|1.07526
14:32:39|1.07451
14:32:39|1.07548
14:32:40|1.07494
14:32:41|1.07514
14:32:42|1.07471
14:32:43|1.07557
14:32:45|1.07508
14:32:46|1.07574
14:32:46|1.07513
14:32:47|1.07489
14:32:48|1.07547
14:32:49|1.07547
14:32:50|1.07504
14:32:52|1.07436
14:32:53|1.07449
14:32:53|1.07449
14:32:55|1.07482
14:32:55|1.0747
14:32:56|1.07547
14:32:57|1.07557
14:32:59|1.07507
14:33:00|1.07467
14:33:01|1.07503
14:33:02|1.07492
14:33:03|1.07433
14:33:03|1.07485
14:33:04|1.07478
14:33:05|1.07515
14:33:06|1.07489
14:33:07|1.07525
14:33:09|1.07523
14:33:09|1.07565
14:33:10|1.07592
14:33:11|1.07522
14:33:12|1.07503
14:33:14|1.0747
14:33:15|1.07492
14:33:16|1.075
14:33:16|1.07536
14:33:17|1.07512
14:33:19|1.07467
14:33:20|1.07447
14:33:21|1.07389
14:33:22|1.07389
14:33:24|1.07379
14:33:25|1.07395
14:33:26|1.0739
14:33:26|1.07383
14:33:27|1.07258
14:33:28|1.07189
14:33:29|1.07123
14:33:31|1.07211
14:33:31|1.07146
14:33:32|1.07149
14:33:33|1.07247
14:33:34|1.0727
14:33:35|1.07331
14:33:37|1.07224
14:33:37|1.07356
14:33:38|1.07356
14:33:40|1.07356
14:33:41|1.07326
14:33:41|1.07228
14:33:42|1.07228
14:33:43|1.07228
14:33:44|1.07228
14:33:45|1.07228
14:33:47|1.07228
14:33:48|1.07228
14:33:48|1.07202
14:33:50|1.07202
14:33:50|1.07202
14:33:51|1.0718
14:33:52|1.07235
14:33:53|1.0717
14:33:55|1.07102
14:33:55|1.07147
14:33:56|1.07147
14:33:57|1.07117
14:33:58|1.07006
14:34:00|1.06994
14:34:00|1.06968
14:34:02|1.0682
14:34:02|1.06852
14:34:03|1.06823
14:34:04|1.06829
14:34:05|1.06795
14:34:06|1.06823
14:34:07|1.06829
14:34:08|1.06934
14:34:10|1.06934
14:34:11|1.06906
14:34:11|1.06947
14:34:13|1.06947
14:34:13|1.06995
14:34:14|1.06922
14:34:16|1.07042
14:34:16|1.07
14:34:17|1.07
14:34:18|1.06923
14:34:19|1.06905
14:34:21|1.06872
14:34:22|1.06828
14:34:23|1.06958
14:34:24|1.0692
14:34:25|1.0692
14:34:27|1.0692
14:34:28|1.0692
14:34:28|1.0692
14:34:30|1.06861
14:34:31|1.06819
14:34:33|1.06678
14:34:34|1.06733
14:34:34|1.0689
14:34:35|1.06918
14:34:37|1.06974
14:34:38|1.07006
14:34:39|1.07005
14:34:39|1.07055
14:34:40|1.07055
14:34:41|1.07062
14:34:42|1.07062
14:34:43|1.07106
14:34:44|1.07172
14:34:45|1.07211
14:34:46|1.07282
14:34:47|1.07298
14:34:49|1.07259
14:34:50|1.07259
14:34:51|1.07158
14:34:51|1.07193
14:34:52|1.07057
14:34:53|1.07057
14:34:54|1.07039
14:34:55|1.07079
14:34:57|1.07086
14:34:57|1.07039
14:34:58|1.07039
14:34:59|1.07039
14:35:00|1.0716
14:35:02|1.0716
14:35:02|1.07193
14:35:03|1.07193
14:35:04|1.07193
14:35:06|1.07308
14:35:07|1.07308
14:35:07|1.07346
14:35:09|1.07305
14:35:09|1.07354
14:35:11|1.07354
14:35:12|1.07267
14:35:12|1.07303
14:35:14|1.07179
14:35:14|1.07168
14:35:16|1.07168
14:35:17|1.07157
14:35:17|1.07144
14:35:18|1.07124
14:35:20|1.07124
14:35:20|1.07138
14:35:23|1.07138
14:35:23|1.07103
14:35:25|1.07103
14:35:26|1.07081
14:35:27|1.07194
14:35:28|1.07259
14:35:28|1.07259
14:35:29|1.07259
14:35:30|1.07185
14:35:32|1.07185
14:35:33|1.07185
14:35:34|1.07185
14:35:35|1.07185
14:35:35|1.07185
14:35:37|1.07359
14:35:38|1.07358
14:35:39|1.0733
14:35:40|1.0733
14:35:41|1.0733
14:35:41|1.0733
14:35:43|1.07434
14:35:44|1.07297
14:35:44|1.07297
14:35:45|1.07297
14:35:47|1.07254
14:35:48|1.0727
14:35:48|1.07271
14:35:49|1.07177
14:35:51|1.07232
14:35:52|1.07242
14:35:53|1.07318
14:35:54|1.07339
14:35:55|1.07339
14:35:56|1.07339
14:35:57|1.07339
14:35:58|1.07338
14:35:59|1.07286
14:36:00|1.07242
14:36:01|1.07118
14:36:02|1.07087
14:36:03|1.07149
14:36:04|1.07149
14:36:05|1.07149
14:36:06|1.0715
14:36:07|1.0715
14:36:08|1.07171
14:36:09|1.07202
14:36:10|1.07166
14:36:11|1.07166
14:36:12|1.07166
14:36:13|1.07166
14:36:14|1.07149
14:36:15|1.07149
14:36:16|1.06945
14:36:17|1.06798
14:36:18|1.06587
14:36:19|1.06521
14:36:20|1.06521
14:36:21|1.06457
14:36:23|1.06488
14:36:23|1.06586
14:36:24|1.06762
14:36:26|1.07001
14:36:27|1.06973
14:36:28|1.07005
14:36:29|1.07102
14:36:30|1.07199
14:36:31|1.07415
14:36:32|1.07371
14:36:33|1.07389
14:36:34|1.07445
14:36:35|1.07445
14:36:36|1.07445
14:36:37|1.0721
14:36:38|1.0721
14:36:39|1.0721
14:36:40|1.0721
14:36:41|1.0721
14:36:42|1.0721
14:36:44|1.0721
14:36:44|1.0721
14:36:45|1.0721
14:36:46|1.07164
14:36:47|1.07164
14:36:48|1.07164
14:36:49|1.07164
14:36:51|1.07164
14:36:51|1.07125
14:36:53|1.07137
14:36:54|1.07136
14:36:54|1.07136
14:36:56|1.07081
14:36:57|1.07081
14:36:58|1.07135
14:36:59|1.07135
14:37:00|1.07135
14:37:01|1.07135
14:37:02|1.07081
14:37:03|1.07147
14:37:04|1.0727
14:37:05|1.0733
14:37:06|1.07328
14:37:07|1.07388
14:37:08|1.07388
14:37:09|1.0743
14:37:10|1.0743
14:37:11|1.0743
14:37:12|1.07433
14:37:13|1.07473
14:37:14|1.07473
14:37:15|1.07473
14:37:16|1.07473
14:37:17|1.07489
14:37:18|1.07466
14:37:19|1.07466
14:37:20|1.07444
14:37:21|1.07444
14:37:22|1.07444
14:37:24|1.07444
14:37:24|1.07444
14:37:25|1.07444
14:37:26|1.07444
14:37:29|1.07521
14:37:29|1.07522
14:37:30|1.07522
14:37:32|1.07596
14:37:33|1.07596
14:37:34|1.07596
14:37:35|1.07596
14:37:35|1.07596
14:37:37|1.07596
14:37:38|1.07677
14:37:39|1.07744
14:37:40|1.07744
14:37:41|1.0772
14:37:42|1.0772
14:37:43|1.0772
14:37:44|1.0772
14:37:45|1.07738
14:37:46|1.07677
14:37:47|1.07704
14:37:48|1.07704
14:37:50|1.07704
14:37:50|1.07704
14:37:52|1.07704
14:37:52|1.07794
14:37:53|1.0778
14:37:55|1.0778
14:37:56|1.07915
14:37:57|1.07881
14:37:57|1.07917
14:37:59|1.07917
14:37:59|1.08039
14:38:01|1.0815
14:38:01|1.08223
14:38:02|1.08214
14:38:03|1.08244
14:38:05|1.08193
14:38:06|1.08204
14:38:07|1.08223
14:38:07|1.08272
14:38:10|1.08223
14:38:10|1.08223
14:38:11|1.08223
14:38:12|1.08222
14:38:13|1.0823
14:38:14|1.08234
14:38:15|1.08234
14:38:16|1.08214
14:38:17|1.08237
14:38:18|1.08262
14:38:19|1.08262
14:38:20|1.08262
14:38:21|1.08388
14:38:22|1.0855
14:38:23|1.08644
14:38:25|1.08803
14:38:26|1.09
14:38:28|1.0892
14:38:29|1.09032
14:38:30|1.09
14:38:31|1.09032
14:38:32|1.09178
14:38:33|1.08895
14:38:34|1.08932
14:38:35|1.0844
14:38:36|1.08539
14:38:37|1.08816
14:38:38|1.09032
14:38:39|1.09032
14:38:40|1.09016
14:38:41|1.08893
14:38:42|1.08882
14:38:43|1.08816
14:38:44|1.08706
14:38:45|1.08767
14:38:46|1.0874
14:38:47|1.08796
14:38:48|1.08818
14:38:49|1.08827
14:38:50|1.08748
14:38:51|1.08884
14:38:52|1.08805
14:38:53|1.08805
14:38:54|1.08805
14:38:55|1.08818
14:38:56|1.08851
14:38:57|1.08806
14:38:58|1.08794
14:38:59|1.08794
14:39:00|1.08794
14:39:01|1.08971
14:39:02|1.08893
14:39:03|1.08979
14:39:04|1.08979
14:39:05|1.09034
14:39:06|1.09037
14:39:07|1.09087
14:39:08|1.08937
14:39:09|1.08937
14:39:10|1.08937
14:39:11|1.08949
14:39:12|1.08971
14:39:13|1.08845
14:39:14|1.08929
14:39:15|1.08929
14:39:16|1.08706
14:39:17|1.08769
14:39:18|1.08769
14:39:19|1.0874
14:39:20|1.0874
14:39:22|1.0866
14:39:23|1.08677
14:39:23|1.08827
14:39:25|1.08925
14:39:27|1.08925
14:39:28|1.08925
14:39:29|1.0898
14:39:30|1.08925
14:39:31|1.08837
14:39:32|1.08961
14:39:33|1.0898
14:39:34|1.08962
14:39:35|1.0888
14:39:36|1.08905
14:39:37|1.08925
14:39:39|1.09125
14:39:40|1.09125
14:39:40|1.09165
14:39:41|1.09193
14:39:42|1.09193
14:39:43|1.09193
14:39:44|1.09231
14:39:45|1.0926
14:39:47|1.0926
14:39:47|1.09334
14:39:48|1.0926
14:39:50|1.09419
14:39:50|1.09343
14:39:51|1.0926
14:39:52|1.09181
14:39:53|1.09121
14:39:54|1.0903
14:39:55|1.0903
14:39:57|1.0909
14:39:57|1.09138
14:39:58|1.09138
14:40:00|1.09138
14:40:00|1.09145
14:40:02|1.09145
14:40:02|1.092
14:40:04|1.09181
14:40:04|1.09198
14:40:05|1.092
14:40:06|1.092
14:40:07|1.09073
14:40:09|1.09
14:40:09|1.09
14:40:10|1.09
14:40:11|1.09
14:40:13|1.08961
14:40:14|1.09002
14:40:14|1.09012
14:40:15|1.09084
14:40:16|1.09084
14:40:17|1.08932
14:40:18|1.08932
14:40:20|1.08912
14:40:20|1.08912
14:40:22|1.08881
14:40:23|1.08749
14:40:23|1.08855
14:40:24|1.08855
14:40:26|1.08722
14:40:28|1.08653
14:40:29|1.08617
14:40:30|1.08418
14:40:31|1.08694
14:40:33|1.08694
14:40:33|1.08804
14:40:35|1.08837
14:40:36|1.08837
14:40:36|1.08925
14:40:37|1.08925
14:40:39|1.0917
14:40:39|1.0917
14:40:40|1.09199
14:40:41|1.09293
14:40:42|1.09261
14:40:44|1.09293
14:40:44|1.09293
14:40:45|1.0926
14:40:46|1.0926
14:40:48|1.0926
14:40:49|1.09134
14:40:50|1.0922
14:40:51|1.0922
14:40:52|1.0922
14:40:53|1.0922
14:40:53|1.0922
14:40:55|1.09237
14:40:55|1.09297
14:40:57|1.092
14:40:58|1.09139
14:40:58|1.092
14:40:59|1.09134
14:41:01|1.092
14:41:02|1.08967
14:41:02|1.08939
14:41:04|1.0913
14:41:05|1.0899
14:41:06|1.0899
14:41:07|1.0899
14:41:07|1.0899
14:41:09|1.08959
14:41:09|1.08959
14:41:10|1.08959
14:41:12|1.08978
14:41:13|1.08978
14:41:14|1.08983
14:41:15|1.08967
14:41:16|1.08967
14:41:16|1.08978
14:41:17|1.0917
14:41:18|1.0919
14:41:20|1.0919
14:41:21|1.0919
14:41:22|1.09077
14:41:23|1.09084
14:41:24|1.08945
14:41:25|1.08765
14:41:26|1.08835
14:41:28|1.08835
14:41:29|1.0901
14:41:30|1.09066
14:41:31|1.0919
14:41:32|1.0919
14:41:32|1.09305
14:41:34|1.09393
14:41:35|1.09318
14:41:35|1.09318
14:41:38|1.09218
14:41:38|1.0919
14:41:39|1.09327
14:41:40|1.09288
14:41:41|1.09346
14:41:43|1.09449
14:41:44|1.09448
14:41:44|1.0936
14:41:45|1.09449
14:41:46|1.09415
14:41:48|1.09404
14:41:49|1.09441
14:41:49|1.09637
14:41:51|1.09503
14:41:51|1.09404
14:41:52|1.09415
14:41:53|1.09361
14:41:54|1.09485
14:41:56|1.09338
14:41:56|1.09408
14:41:57|1.09408
14:41:58|1.09416
14:42:00|1.09438
14:42:00|1.09438
14:42:02|1.09462
14:42:02|1.09462
14:42:03|1.09482
14:42:04|1.09491
14:42:05|1.0946
14:42:07|1.09566
14:42:07|1.09566
14:42:08|1.09566
14:42:09|1.09632
14:42:10|1.09632
14:42:12|1.09642
14:42:13|1.09693
14:42:14|1.098
14:42:14|1.09935
14:42:16|1.09935
14:42:16|1.09981
14:42:18|1.1007
14:42:18|1.09944
14:42:20|1.09944
14:42:20|1.09931
14:42:21|1.098
14:42:23|1.09834
14:42:23|1.09878
14:42:24|1.09843
14:42:26|1.09889
14:42:26|1.09933
14:42:29|1.09935
14:42:29|1.09878
14:42:31|1.09933
14:42:31|1.10051
14:42:33|1.10051
14:42:34|1.10045
14:42:35|1.10024
14:42:36|1.10029
14:42:37|1.10073
14:42:38|1.10045
14:42:38|1.10106
14:42:40|1.10073
14:42:40|1.09928
14:42:41|1.09895
14:42:42|1.10051
14:42:44|1.10051
14:42:44|1.10062
14:42:45|1.10007
14:42:47|1.10095
14:42:47|1.10095
14:42:49|1.10095
14:42:50|1.10095
14:42:51|1.10095
14:42:52|1.10095
14:42:53|1.10186
14:42:54|1.10029
14:42:55|1.10018
14:42:56|1.10029
14:42:57|1.1004
14:42:58|1.10051
14:42:59|1.10056
14:43:00|1.10073
14:43:01|1.10084
14:43:02|1.10159
14:43:03|1.10159
14:43:04|1.10017
14:43:05|1.09985
14:43:06|1.10073
14:43:07|1.10115
14:43:08|1.10115
14:43:09|1.10187
14:43:10|1.10207
14:43:11|1.10205
14:43:12|1.10205
14:43:13|1.10071
14:43:14|1.10271
14:43:15|1.1012
14:43:16|1.10126
14:43:17|1.10027
14:43:18|1.10027
14:43:19|1.09862
14:43:20|1.0994
14:43:21|1.09853
14:43:22|1.09853
14:43:23|1.09897
14:43:24|1.09854
14:43:25|1.09785
14:43:26|1.09805
14:43:27|1.09755
14:43:28|1.09845
14:43:30|1.09865
14:43:30|1.09875
14:43:31|1.09875
14:43:32|1.09875
14:43:34|1.09801
14:43:35|1.098
14:43:35|1.09721
14:43:36|1.09755
14:43:37|1.09755
14:43:38|1.09678
14:43:40|1.09637
14:43:41|1.09637
14:43:42|1.0989
14:43:43|1.09935
14:43:44|1.09783
14:43:46|1.09783
14:43:46|1.10017
14:43:47|1.10017
14:43:49|1.0998
14:43:50|1.10138
14:43:50|1.10081
14:43:51|1.10081
14:43:53|1.09963
14:43:53|1.10116
14:43:55|1.10205
14:43:55|1.10157
14:43:57|1.10159
14:43:57|1.1008
14:43:58|1.10025
14:44:00|1.0997
14:44:01|1.09915
14:44:02|1.10026
14:44:02|1.09959
14:44:04|1.09948
14:44:05|1.09938
14:44:06|1.09937
14:44:07|1.09937
14:44:08|1.09915
14:44:09|1.09918
14:44:10|1.09918
14:44:11|1.09571
14:44:12|1.09678
14:44:13|1.09755
14:44:14|1.09614
14:44:15|1.09657
14:44:16|1.09732
14:44:17|1.09732
14:44:18|1.09658
14:44:19|1.09445
14:44:20|1.09611
14:44:21|1.09664
14:44:22|1.09645
14:44:24|1.09678
14:44:24|1.09788
14:44:25|1.09788
14:44:26|1.09788
14:44:27|1.09757
14:44:28|1.0978
14:44:30|1.09781
14:44:31|1.09734
14:44:31|1.09818
14:44:32|1.09767
14:44:33|1.098
14:44:35|1.09756
14:44:36|1.09756
14:44:37|1.09696
14:44:38|1.09696
14:44:39|1.09696
14:44:40|1.0971
14:44:41|1.09755
14:44:42|1.09909
14:44:43|1.09999
14:44:44|1.10071
14:44:45|1.10009
14:44:46|1.10009
14:44:48|1.09965
14:44:49|1.09997
14:44:50|1.09997
14:44:50|1.09921
14:44:52|1.09899
14:44:53|1.09899
14:44:53|1.098
14:44:54|1.098
14:44:55|1.09899
14:44:56|1.09899
14:44:57|1.09899
14:44:58|1.09696
14:44:59|1.09797
14:45:01|1.09799
14:45:01|1.09876
14:45:03|1.09907
14:45:03|1.09931
14:45:04|1.09982
14:45:06|1.10096
14:45:07|1.10096
14:45:08|1.09852
14:45:08|1.10063
14:45:10|1.10057
14:45:11|1.10017
14:45:12|1.10021
14:45:12|1.09971
14:45:13|1.0996
14:45:14|1.09906
14:45:15|1.09971
14:45:17|1.0998
14:45:18|1.09883
14:45:18|1.0998
14:45:19|1.1011
14:45:20|1.10059
14:45:22|1.10026
14:45:23|1.09845
14:45:24|1.0985
14:45:25|1.09964
14:45:26|1.098
14:45:27|1.09706
14:45:28|1.09673
14:45:28|1.09563
14:45:29|1.09569
14:45:30|1.09395
14:45:32|1.09233
14:45:33|1.09331
14:45:34|1.09348
14:45:36|1.09217
14:45:36|1.09092
14:45:37|1.09259
14:45:38|1.09105
14:45:39|1.09063
14:45:41|1.09021
14:45:42|1.0903
14:45:42|1.09017
14:45:44|1.09083
14:45:45|1.09187
14:45:46|1.09131
14:45:47|1.09101
14:45:48|1.09128
14:45:49|1.092
14:45:50|1.09259
14:45:51|1.09326
14:45:52|1.09395
14:45:53|1.09466
14:45:54|1.09402
14:45:55|1.09296
14:45:56|1.09306
14:45:57|1.0924
14:45:58|1.09186
14:45:59|1.09196
14:46:00|1.09241
14:46:01|1.093
14:46:02|1.09351
14:46:03|1.09295
14:46:04|1.09351
14:46:05|1.09441
14:46:06|1.09526
14:46:07|1.09526
14:46:08|1.09583
14:46:09|1.09583
14:46:11|1.09665
14:46:11|1.09711
14:46:13|1.09552
14:46:13|1.09426
14:46:14|1.09336
14:46:15|1.09282
14:46:16|1.09253
14:46:17|1.09253
14:46:18|1.09253
14:46:19|1.09228
14:46:20|1.09212
14:46:22|1.09212
14:46:22|1.09
14:46:23|1.08995
14:46:24|1.08945
14:46:26|1.0862
14:46:26|1.08732
14:46:27|1.08827
14:46:28|1.08761
14:46:30|1.08851
14:46:30|1.08895
14:46:32|1.08946
14:46:33|1.09002
14:46:34|1.09036
14:46:35|1.09081
14:46:36|1.08962
14:46:37|1.09004
14:46:38|1.0907
14:46:39|1.0907
14:46:40|1.09071
14:46:41|1.09146
14:46:42|1.09063
14:46:43|1.09084
14:46:44|1.09084
14:46:45|1.09115
14:46:46|1.09115
14:46:47|1.09005
14:46:48|1.08972
14:46:49|1.08977
14:46:51|1.08928
14:46:52|1.08917
14:46:52|1.09169
14:46:53|1.09072
14:46:54|1.09049
14:46:55|1.09028
14:46:56|1.09169
14:46:57|1.0908
14:46:58|1.0908
14:46:59|1.09071
14:47:00|1.09078
14:47:02|1.09078
14:47:02|1.09126
14:47:03|1.09112
14:47:04|1.09124
14:47:05|1.09125
14:47:06|1.08958
14:47:07|1.0893
14:47:08|1.08978
14:47:10|1.08991
14:47:10|1.09063
14:47:11|1.09023
14:47:12|1.09029
14:47:13|1.09079
14:47:14|1.09029
14:47:15|1.08985
14:47:17|1.08941
14:47:17|1.08919
14:47:19|1.08889
14:47:20|1.08864
14:47:21|1.08795
14:47:22|1.08795
14:47:23|1.08814
14:47:24|1.08732
14:47:25|1.08656
14:47:26|1.08666
14:47:27|1.08675
14:47:28|1.08603
14:47:29|1.08419
14:47:30|1.08549
14:47:31|1.08659
14:47:32|1.08495
14:47:33|1.08465
14:47:34|1.08554
14:47:35|1.08501
14:47:36|1.08501
14:47:37|1.08664
14:47:39|1.08676
14:47:40|1.08634
14:47:40|1.08622
14:47:42|1.08719
14:47:42|1.087
14:47:43|1.0893
14:47:45|1.08891
14:47:46|1.08938
14:47:46|1.08938
14:47:48|1.08955
14:47:48|1.08912
14:47:49|1.08901
14:47:51|1.08868
14:47:51|1.08857
14:47:53|1.08925
14:47:53|1.08881
14:47:54|1.08879
14:47:55|1.08871
14:47:56|1.08868
14:47:58|1.08868
14:47:59|1.08868
14:48:00|1.0889
14:48:01|1.0885
14:48:02|1.08871
14:48:03|1.08811
14:48:03|1.08791
14:48:05|1.08824
14:48:06|1.08758
14:48:06|1.08688
14:48:08|1.0876
14:48:08|1.0876
14:48:09|1.0876
14:48:10|1.0876
14:48:12|1.08781
14:48:13|1.08781
14:48:14|1.08881
14:48:14|1.08881
14:48:15|1.08505
14:48:16|1.08681
14:48:18|1.08846
14:48:19|1.08846
14:48:20|1.08786
14:48:21|1.08776
14:48:22|1.08902
14:48:23|1.08813
14:48:24|1.08813
14:48:25|1.08842
14:48:26|1.08842
14:48:27|1.08863
14:48:28|1.08863
14:48:29|1.08852
14:48:30|1.08852
14:48:31|1.08852
14:48:32|1.08852
14:48:33|1.08852
14:48:35|1.08929
14:48:35|1.08929
14:48:36|1.09001
14:48:38|1.09001
14:48:39|1.09099
14:48:40|1.09033
14:48:41|1.091
14:48:42|1.09149
14:48:43|1.09149
14:48:44|1.09127
14:48:45|1.09151
14:48:47|1.09094
14:48:48|1.08984
14:48:49|1.08984
14:48:50|1.08918
14:48:50|1.08918
14:48:52|1.08918
14:48:53|1.08819
14:48:54|1.08923
14:48:54|1.08918
14:48:55|1.08918
14:48:57|1.08824
14:48:57|1.08742
14:48:59|1.08789
14:49:00|1.08732
14:49:00|1.08777
14:49:01|1.0871
14:49:02|1.0871
14:49:03|1.08833
14:49:04|1.08943
14:49:06|1.08984
14:49:07|1.08984
14:49:08|1.08984
14:49:09|1.08951
14:49:10|1.08951
14:49:11|1.08951
14:49:12|1.08951
14:49:13|1.08885
14:49:14|1.0882
14:49:15|1.08808
14:49:16|1.08799
14:49:17|1.08833
14:49:18|1.08798
14:49:19|1.08781
14:49:20|1.08781
14:49:21|1.08781
14:49:22|1.08798
14:49:23|1.08731
14:49:24|1.08731
14:49:25|1.08789
14:49:26|1.08789
14:49:27|1.08789
14:49:28|1.08765
14:49:29|1.08765
14:49:30|1.08765
14:49:31|1.08765
14:49:32|1.08765
14:49:33|1.08765
14:49:34|1.08877
14:49:36|1.08943
14:49:37|1.08849
14:49:38|1.08715
14:49:39|1.08855
14:49:40|1.0894
14:49:41|1.08938
14:49:42|1.08969
14:49:43|1.08965
14:49:44|1.08976
14:49:45|1.08976
14:49:46|1.09042
14:49:47|1.09028
14:49:48|1.09095
14:49:49|1.09095
14:49:50|1.09199
14:49:51|1.09295
14:49:52|1.09293
14:49:53|1.09322
14:49:54|1.09339
14:49:55|1.09339
14:49:56|1.09339
14:49:57|1.09292
14:49:58|1.0924
14:49:59|1.0924
14:50:00|1.0924
14:50:02|1.09282
14:50:02|1.09282
14:50:04|1.09282
14:50:05|1.09281
14:50:06|1.09243
14:50:07|1.09243
14:50:08|1.09349
14:50:09|1.09349
14:50:10|1.09349
14:50:11|1.09508
14:50:12|1.09508
14:50:13|1.09548
14:50:14|1.09468
14:50:15|1.09468
14:50:16|1.0944
14:50:17|1.09448
14:50:18|1.09435
14:50:19|1.096
14:50:20|1.09575
14:50:21|1.09575
14:50:22|1.09591
14:50:23|1.09576
14:50:24|1.09691
14:50:25|1.09699
14:50:26|1.09621
14:50:27|1.09622
14:50:28|1.09578
14:50:29|1.0969
14:50:30|1.09623
14:50:31|1.09655
14:50:32|1.09578
14:50:33|1.09523
14:50:34|1.09589
14:50:35|1.09554
14:50:37|1.09479
14:50:38|1.09479
14:50:39|1.09479
14:50:39|1.09479
14:50:40|1.09575
14:50:42|1.09568
14:50:43|1.09602
14:50:44|1.09646
14:50:44|1.09567
14:50:46|1.09523
14:50:46|1.09569
14:50:48|1.09602
14:50:48|1.09611
14:50:49|1.09655
14:50:50|1.09657
14:50:51|1.09723
14:50:53|1.09723
14:50:53|1.09733
14:50:54|1.098
14:50:55|1.09948
14:50:56|1.09952
14:50:58|1.09899
14:50:59|1.10001
14:51:00|1.10013
14:51:01|1.09967
14:51:02|1.09908
14:51:03|1.0998
14:51:04|1.0998
14:51:05|1.09955
14:51:06|1.10021
14:51:07|1.1016
14:51:08|1.09985
14:51:08|1.09985
14:51:09|1.10024
14:51:10|1.0998
14:51:11|1.09856
14:51:12|1.09805
14:51:13|1.0998
14:51:15|1.09918
14:51:15|1.09846
14:51:17|1.09845
14:51:17|1.09774
14:51:18|1.09823
14:51:20|1.09701
14:51:21|1.09538
14:51:22|1.0944
14:51:23|1.09574
14:51:24|1.09638
14:51:25|1.09764
14:51:26|1.09723
14:51:27|1.09582
14:51:28|1.09658
14:51:29|1.09561
14:51:30|1.09487
14:51:31|1.09444
14:51:32|1.089
14:51:33|1.08918
14:51:34|1.08877
14:51:35|1.08976
14:51:36|1.08855
14:51:38|1.0904
14:51:39|1.09126
14:51:40|1.09018
14:51:41|1.0907
14:51:42|1.09007
14:51:43|1.0908
14:51:44|1.09147
14:51:45|1.09147
14:51:46|1.09234
14:51:47|1.09234
14:51:48|1.09246
14:51:49|1.09305
14:51:50|1.09305
14:51:51|1.0935
14:51:52|1.09298
14:51:53|1.0926
14:51:54|1.0926
14:51:55|1.09324
14:51:56|1.09324
14:51:57|1.0926
14:51:58|1.0926
14:51:59|1.09303
14:52:00|1.09347
14:52:01|1.09347
14:52:02|1.09347
14:52:03|1.09413
14:52:04|1.09402
14:52:05|1.09369
14:52:06|1.09424
14:52:07|1.09435
14:52:08|1.09435
14:52:09|1.09347
14:52:10|1.09391
14:52:11|1.09446
14:52:12|1.09462
14:52:13|1.09462
14:52:14|1.09403
14:52:15|1.09403
14:52:16|1.09446
14:52:17|1.09446
14:52:18|1.09446
14:52:19|1.09379
14:52:20|1.09379
14:52:22|1.09379
14:52:22|1.09336
14:52:23|1.09336
14:52:24|1.09336
14:52:25|1.09393
14:52:27|1.09393
14:52:27|1.09393
14:52:29|1.09336
14:52:30|1.09423
14:52:31|1.09423
14:52:32|1.09336
14:52:33|1.09337
14:52:34|1.09412
14:52:35|1.09412
14:52:36|1.09412
14:52:37|1.09347
14:52:39|1.09368
14:52:40|1.09368
14:52:41|1.09485
14:52:42|1.09485
14:52:43|1.09467
14:52:44|1.09472
14:52:45|1.095
14:52:46|1.09576
14:52:47|1.09576
14:52:48|1.09576
14:52:49|1.09485
14:52:50|1.09485
14:52:51|1.09485
14:52:52|1.09485
14:52:54|1.09485
14:52:54|1.0942
14:52:56|1.0942
14:52:56|1.0942
14:52:57|1.0942
14:52:59|1.09435
14:53:00|1.0926
14:53:01|1.0926
14:53:01|1.09351
14:53:02|1.09353
14:53:04|1.09353
14:53:05|1.093
14:53:06|1.09322
14:53:07|1.09322
14:53:08|1.09322
14:53:09|1.09322
14:53:10|1.09322
14:53:11|1.09267
14:53:12|1.09305
14:53:13|1.09302
14:53:13|1.09214
14:53:15|1.09214
14:53:15|1.09214
14:53:17|1.09214
14:53:18|1.091
14:53:18|1.091
14:53:20|1.09058
14:53:21|1.09138
14:53:22|1.09146
14:53:23|1.0905
14:53:24|1.09054
14:53:25|1.09124
14:53:26|1.09124
14:53:26|1.09
14:53:28|1.08864
14:53:28|1.08842
14:53:30|1.08947
14:53:31|1.08945
14:53:32|1.09036
14:53:33|1.09125
14:53:34|1.0899
14:53:35|1.0899
14:53:36|1.08985
14:53:37|1.09051
14:53:38|1.09018
14:53:40|1.09051
14:53:40|1.09051
14:53:41|1.08901
14:53:43|1.09011
14:53:44|1.09011
14:53:44|1.09007
14:53:45|1.09051
14:53:46|1.09161
14:53:47|1.09172
14:53:48|1.09011
14:53:49|1.09011
14:53:51|1.08975
14:53:52|1.08975
14:53:52|1.08975
14:53:53|1.09084
14:53:55|1.09084
14:53:55|1.09244
14:53:56|1.09244
14:53:57|1.09218
14:53:59|1.09126
14:53:59|1.09129
14:54:00|1.09159
14:54:01|1.09159
14:54:02|1.09348
14:54:04|1.09381
14:54:04|1.09381
14:54:05|1.09405
14:54:06|1.09447
14:54:07|1.09502
14:54:08|1.09665
14:54:10|1.09576
14:54:11|1.09589
14:54:11|1.09579
14:54:13|1.0959
14:54:13|1.0959
14:54:15|1.09586
14:54:16|1.09635
14:54:17|1.09567
14:54:18|1.09567
14:54:19|1.0948
14:54:20|1.09486
14:54:21|1.09524
14:54:22|1.09503
14:54:23|1.09503
14:54:24|1.09503
14:54:25|1.09466
14:54:26|1.09447
14:54:27|1.09458
14:54:28|1.0944
14:54:29|1.09535
14:54:30|1.09574
14:54:31|1.09653
14:54:32|1.09656
14:54:33|1.09656
14:54:34|1.09444
14:54:35|1.09436
14:54:36|1.0948
14:54:37|1.09424
14:54:38|1.09424
14:54:39|1.09513
14:54:41|1.09587
14:54:42|1.09669
14:54:43|1.09669
14:54:44|1.09666
14:54:45|1.09732
14:54:46|1.09765
14:54:47|1.09743
14:54:48|1.09621
14:54:49|1.09578
14:54:50|1.09578
14:54:51|1.097
14:54:52|1.097
14:54:53|1.09777
14:54:54|1.09777
14:54:55|1.09745
14:54:56|1.09745
14:54:57|1.09646
14:54:58|1.09678
14:54:59|1.09712
14:55:00|1.09755
14:55:01|1.09657
14:55:02|1.09721
14:55:04|1.0966
14:55:04|1.09589
14:55:05|1.09589
14:55:06|1.09615
14:55:08|1.09578
14:55:08|1.09633
14:55:09|1.09633
14:55:10|1.09633
14:55:12|1.09556
14:55:12|1.09512
14:55:13|1.09502
14:55:14|1.09513
14:55:15|1.09557
14:55:16|1.09446
14:55:17|1.09424
14:55:18|1.09402
14:55:19|1.09353
14:55:20|1.09403
14:55:21|1.09332
14:55:22|1.09373
14:55:23|1.09121
14:55:24|1.09211
14:55:25|1.09211
14:55:26|1.09178
14:55:27|1.09167
14:55:28|1.09122
14:55:29|1.09156
14:55:30|1.09156
14:55:31|1.09227
14:55:32|1.09227
14:55:34|1.09146
14:55:34|1.093
14:55:35|1.093
14:55:36|1.093
14:55:37|1.093
14:55:38|1.093
14:55:39|1.09353
14:55:40|1.0931
14:55:42|1.09392
14:55:43|1.09424
14:55:44|1.09424
14:55:45|1.09326
14:55:46|1.09299
14:55:47|1.09288
14:55:48|1.09244
14:55:49|1.09189
14:55:50|1.09189
14:55:51|1.09189
14:55:53|1.09271
14:55:53|1.09244
14:55:54|1.09126
14:55:56|1.09219
14:55:56|1.09219
14:55:58|1.09219
14:55:59|1.09219
14:55:59|1.09219
14:56:01|1.09219
14:56:01|1.09269
14:56:02|1.09326
14:56:04|1.09304
14:56:05|1.09315
14:56:06|1.09315
14:56:07|1.09332
14:56:08|1.09381
14:56:09|1.09326
14:56:10|1.09326
14:56:11|1.09343
14:56:12|1.09326
14:56:13|1.09413
14:56:14|1.09461
14:56:15|1.09387
14:56:16|1.09387
14:56:17|1.09453
14:56:18|1.09326
14:56:19|1.09255
14:56:20|1.09222
14:56:21|1.09149
14:56:22|1.09134
14:56:23|1.09194
14:56:24|1.09112
14:56:25|1.09112
14:56:26|1.08754
14:56:27|1.08945
14:56:28|1.08906
14:56:29|1.08921
14:56:30|1.08996
14:56:31|1.08996
14:56:32|1.09036
14:56:33|1.09036
14:56:34|1.09036
14:56:35|1.09087
14:56:36|1.09029
14:56:37|1.09259
14:56:38|1.09161
14:56:39|1.09172
14:56:41|1.09118
14:56:41|1.09118
14:56:44|1.0904
14:56:44|1.0904
14:56:45|1.0904
14:56:46|1.09051
14:56:47|1.09051
14:56:49|1.08959
14:56:49|1.08959
14:56:51|1.08962
14:56:51|1.08909
14:56:52|1.08889
14:56:54|1.08893
14:56:55|1.08952
14:56:55|1.08952
14:56:56|1.08952
14:56:57|1.08952
14:56:58|1.08952
14:56:59|1.0903
14:57:00|1.0903
14:57:02|1.0904
14:57:02|1.09018
14:57:04|1.09007
14:57:04|1.08997
14:57:05|1.09078
14:57:07|1.09106
14:57:07|1.09117
14:57:09|1.09051
14:57:09|1.09043
14:57:11|1.09035
14:57:11|1.09128
14:57:12|1.09128
14:57:13|1.09084
14:57:15|1.08974
14:57:15|1.08963
14:57:16|1.08996
14:57:17|1.09084
14:57:18|1.0904
14:57:19|1.09076
14:57:20|1.09076
14:57:21|1.09083
14:57:22|1.09083
14:57:24|1.09083
14:57:24|1.09051
14:57:26|1.09125
14:57:26|1.09125
14:57:27|1.09018
14:57:28|1.08953
14:57:29|1.09029
14:57:31|1.0904
14:57:31|1.09051
14:57:32|1.09051
14:57:33|1.09051
14:57:34|1.09125
14:57:36|1.09091
14:57:37|1.09084
14:57:37|1.09051
14:57:39|1.09051
14:57:39|1.09051
14:57:41|1.09091
14:57:42|1.09029
14:57:43|1.09018
14:57:44|1.09018
14:57:46|1.09018
14:57:46|1.08997
14:57:48|1.09029
14:57:48|1.09029
14:57:49|1.08974
14:57:50|1.08958
14:57:52|1.08958
14:57:53|1.08958
14:57:53|1.08937
14:57:55|1.0893
14:57:55|1.08909
14:57:57|1.08875
14:57:57|1.08941
14:57:58|1.08991
14:57:59|1.08991
14:58:01|1.09024
14:58:01|1.08941
14:58:03|1.08941
14:58:04|1.08941
14:58:05|1.09018
14:58:06|1.09018
14:58:06|1.09095
14:58:07|1.09123
14:58:08|1.09123
14:58:09|1.09123
14:58:10|1.09123
14:58:11|1.09123
14:58:12|1.09123
14:58:14|1.09123
14:58:14|1.09123
14:58:15|1.09116
14:58:17|1.0915
14:58:18|1.0915
14:58:19|1.09177
14:58:20|1.09177
14:58:20|1.09227
14:58:22|1.09227
14:58:23|1.09204
14:58:23|1.09204
14:58:24|1.09157
14:58:25|1.09157
14:58:27|1.09151
14:58:27|1.09161
14:58:29|1.09194
14:58:30|1.09194
14:58:31|1.09205
14:58:32|1.09205
14:58:33|1.0926
14:58:34|1.09224
14:58:35|1.09215
14:58:36|1.09161
14:58:37|1.09161
14:58:38|1.09161
14:58:39|1.09161
14:58:40|1.09194
14:58:41|1.09172
14:58:42|1.0908
14:58:43|1.0908
14:58:44|1.09018
14:58:46|1.08719
14:58:46|1.08719
14:58:48|1.08795
14:58:48|1.0881
14:58:50|1.0881
14:58:50|1.0881
14:58:51|1.08904
14:58:52|1.08837
14:58:54|1.08837
14:58:54|1.08837
14:58:56|1.08837
14:58:56|1.08933
14:58:57|1.08828
14:58:59|1.08828
14:58:59|1.08932
14:59:00|1.08866
14:59:02|1.08866
14:59:02|1.08866
14:59:03|1.08949
14:59:05|1.09014
14:59:05|1.09014
14:59:06|1.09014
14:59:07|1.09014
14:59:08|1.09048
14:59:09|1.09048
14:59:10|1.09048
14:59:11|1.09048
14:59:13|1.0907
14:59:13|1.09147
14:59:15|1.09147
14:59:16|1.09192
14:59:17|1.09241
14:59:18|1.09241
14:59:19|1.09275
14:59:20|1.09224
14:59:21|1.09158
14:59:22|1.09158
14:59:23|1.09158
14:59:24|1.09158
14:59:25|1.09158
14:59:26|1.09204
14:59:27|1.091
14:59:28|1.091
14:59:29|1.09268
14:59:30|1.09268
14:59:31|1.09289
14:59:32|1.09289
14:59:33|1.09289
14:59:35|1.09289
14:59:35|1.093
14:59:36|1.093
14:59:37|1.09485
14:59:39|1.09575
14:59:39|1.09575
14:59:40|1.0975
14:59:43|1.09672
14:59:44|1.09639
14:59:44|1.09639
14:59:45|1.0965
14:59:46|1.0965
14:59:48|1.09378
14:59:50|1.09378
14:59:50|1.09337
14:59:52|1.09337
14:59:54|1.09337
14:59:54|1.09338
14:59:55|1.09338
14:59:57|1.0938
14:59:59|1.0947
15:00:00|1.09516
15:00:02|1.09539
15:00:03|1.09646
15:00:04|1.09646
15:00:06|1.09658
15:00:07|1.09658
15:00:08|1.09714
15:00:08|1.098
15:00:10|1.09801
15:00:11|1.09811
15:00:12|1.09742
15:00:13|1.09655
15:00:14|1.09655
15:00:15|1.09811
15:00:16|1.09811
15:00:17|1.0943
15:00:18|1.09432
15:00:19|1.09409
15:00:20|1.09498
15:00:21|1.0952
15:00:22|1.09475
15:00:23|1.09443
15:00:24|1.09443
15:00:25|1.09454
15:00:26|1.09454
15:00:27|1.09374
15:00:28|1.09325
15:00:29|1.09308
15:00:30|1.09308
15:00:31|1.0912
15:00:32|1.09045
15:00:33|1.09045
15:00:34|1.09025
15:00:35|1.08908
15:00:36|1.08948
15:00:37|1.08853
15:00:38|1.08853
15:00:40|1.08849
15:00:40|1.08882
15:00:41|1.08832
15:00:42|1.08832
15:00:44|1.08832
15:00:44|1.08799
15:00:45|1.08744
15:00:47|1.08783
15:00:47|1.08705
15:00:49|1.08659
15:00:51|1.08608
15:00:51|1.08738
15:00:53|1.08667
15:00:54|1.08607
15:00:55|1.08566
15:00:56|1.08567
15:00:57|1.08567
15:00:59|1.08495
15:00:59|1.0845
15:01:01|1.08425
15:01:02|1.08537
15:01:03|1.08418
15:01:04|1.08483
15:01:05|1.08373
15:01:06|1.08438
15:01:07|1.08341
15:01:08|1.08291
15:01:09|1.08351
15:01:10|1.08756
15:01:11|1.08549
15:01:12|1.08462
15:01:13|1.08356
15:01:14|1.0834
15:01:15|1.08269
15:01:16|1.0828
15:01:17|1.08236
15:01:18|1.0817
15:01:19|1.08126
15:01:20|1.08126
15:01:21|1.08031
15:01:23|1.07818
15:01:24|1.08059
15:01:24|1.07796
15:01:25|1.07932
15:01:27|1.08183
15:01:28|1.08001
15:01:28|1.07955
15:01:29|1.0805
15:01:31|1.08168
15:01:32|1.08149
15:01:32|1.08017
15:01:33|1.08025
15:01:35|1.0797
15:01:35|1.0797
15:01:37|1.07948
15:01:37|1.08083
15:01:40|1.08178
15:01:41|1.08138
15:01:41|1.08114
15:01:42|1.08186
15:01:43|1.08107
15:01:44|1.08198
15:01:46|1.08198
15:01:46|1.08178
15:01:47|1.08212
15:01:49|1.08212
15:01:50|1.08217
15:01:51|1.08251
15:01:52|1.08257
15:01:53|1.08585
15:01:54|1.0863
15:01:55|1.08757
15:01:56|1.08526
15:01:57|1.08585
15:01:58|1.08585
15:01:59|1.08585
15:02:00|1.08658
15:02:01|1.08541
15:02:02|1.08416
15:02:03|1.08504
15:02:04|1.08438
15:02:05|1.08495
15:02:06|1.08585
15:02:08|1.0856
15:02:08|1.0871
15:02:10|1.08745
15:02:11|1.08713
15:02:12|1.08647
15:02:13|1.08698
15:02:14|1.08698
15:02:15|1.08571
15:02:16|1.08585
15:02:16|1.08611
15:02:19|1.08504
15:02:19|1.08395
15:02:21|1.0835
15:02:23|1.08346
15:02:23|1.08346
15:02:25|1.08351
15:02:26|1.08361
15:02:27|1.08483
15:02:28|1.08545
15:02:29|1.08472
15:02:30|1.08611
15:02:31|1.08611
15:02:32|1.08721
15:02:34|1.08743
15:02:34|1.08724
15:02:35|1.08724
15:02:36|1.08724
15:02:37|1.08797
15:02:39|1.0881
15:02:40|1.08819
15:02:41|1.09007
15:02:41|1.09007
15:02:43|1.09025
15:02:44|1.09017
15:02:45|1.09083
15:02:46|1.0917
15:02:47|1.08988
15:02:48|1.0901
15:02:49|1.0901
15:02:50|1.09027
15:02:52|1.08978
15:02:53|1.08934
15:02:54|1.08934
15:02:55|1.08934
15:02:56|1.08962
15:02:57|1.09
15:02:59|1.08956
15:03:00|1.08956
15:03:01|1.08956
15:03:02|1.08739
15:03:02|1.08878
15:03:04|1.08878
15:03:05|1.08923
15:03:06|1.08833
15:03:07|1.08787
15:03:08|1.08864
15:03:09|1.08985
15:03:10|1.09079
15:03:11|1.09106
15:03:12|1.09125
15:03:13|1.09163
15:03:14|1.09163
15:03:15|1.09219
15:03:17|1.0926
15:03:17|1.0926
15:03:18|1.0926
15:03:20|1.0926
15:03:20|1.09208
15:03:22|1.09208
15:03:23|1.09208
15:03:24|1.09197
15:03:24|1.09286
15:03:26|1.09242
15:03:27|1.09278
15:03:28|1.0937
15:03:29|1.09484
15:03:30|1.09517
15:03:31|1.09441
15:03:32|1.09461
15:03:33|1.09426
15:03:35|1.09326
15:03:36|1.09441
15:03:37|1.09441
15:03:38|1.09441
15:03:39|1.09441
15:03:40|1.09362
15:03:41|1.09362
15:03:42|1.09373
15:03:43|1.0944
15:03:44|1.09582
15:03:45|1.098
15:03:46|1.0972
15:03:47|1.0977
15:03:48|1.09698
15:03:49|1.09544
15:03:50|1.09656
15:03:51|1.09629
15:03:52|1.09629
15:03:53|1.09489
15:03:54|1.09489
15:03:55|1.09485
15:03:56|1.09485
15:03:57|1.09485
15:03:58|1.0953
15:03:59|1.09537
15:04:00|1.09575
15:04:01|1.09511
15:04:02|1.09511
15:04:03|1.0956
15:04:04|1.0956
15:04:05|1.09649
15:04:06|1.09795
15:04:07|1.09919
15:04:08|1.1
15:04:09|1.09929
15:04:10|1.10023
15:04:11|1.10023
15:04:12|1.10024
15:04:13|1.10024
15:04:14|1.09964
15:04:15|1.09919
15:04:16|1.09936
15:04:17|1.10017
15:04:18|1.0998
15:04:19|1.10043
15:04:20|1.10017
15:04:21|1.09891
15:04:22|1.09891
15:04:23|1.10019
15:04:24|1.10034
15:04:26|1.10141
15:04:27|1.10157
15:04:28|1.09934
15:04:29|1.09954
15:04:31|1.10157
15:04:31|1.10157
15:04:32|1.10157
15:04:34|1.10157
15:04:35|1.10212
15:04:35|1.10184
15:04:36|1.10184
15:04:38|1.10157
15:04:38|1.10157
15:04:40|1.10157
15:04:41|1.10157
15:04:41|1.10159
15:04:42|1.10171
15:04:44|1.10116
15:04:44|1.10028
15:04:45|1.1
15:04:46|1.10097
15:04:48|1.101
15:04:48|1.101
15:04:49|1.10137
15:04:51|1.10127
15:04:51|1.10182
15:04:52|1.10065
15:04:53|1.1007
15:04:54|1.10114
15:04:55|1.10114
15:04:57|1.101
15:04:58|1.10103
15:04:58|1.10115
15:04:59|1.1016
15:05:01|1.10231
15:05:01|1.1027
15:05:02|1.10385
15:05:04|1.10385
15:05:04|1.10295
15:05:06|1.10455
15:05:07|1.10425
15:05:08|1.1037
15:05:09|1.10252
15:05:09|1.10283
15:05:11|1.10283
15:05:12|1.10305
15:05:13|1.10382
15:05:14|1.10382
15:05:14|1.1033
15:05:15|1.1033
15:05:17|1.10488
15:05:18|1.10488
15:05:19|1.10421
15:05:20|1.10491
15:05:21|1.10491
15:05:22|1.105
15:05:23|1.10494
15:05:24|1.105
15:05:25|1.10741
15:05:26|1.10907
15:05:27|1.111
15:05:28|1.11067
15:05:30|1.11241
15:05:31|1.11285
15:05:31|1.11265
15:05:33|1.11108
15:05:34|1.1115
15:05:35|1.11219
15:05:36|1.11152
15:05:37|1.11181
15:05:39|1.11372
15:05:40|1.1135
15:05:40|1.116
15:05:41|1.1142
15:05:42|1.115
15:05:44|1.11419
15:05:44|1.11375
15:05:45|1.112
15:05:47|1.11142
15:05:48|1.1086
15:05:49|1.11052
15:05:49|1.11195
15:05:50|1.11242
15:05:52|1.11192
15:05:53|1.11175
15:05:53|1.11191
15:05:55|1.1147
15:05:56|1.11355
15:05:56|1.11375
15:05:58|1.11375
15:05:59|1.11329
15:05:59|1.11468
15:06:00|1.11468
15:06:01|1.1133
15:06:03|1.11376
15:06:04|1.11376
15:06:04|1.11288
15:06:06|1.11449
15:06:07|1.11354
15:06:07|1.11331
15:06:08|1.10953
15:06:09|1.10881
15:06:11|1.1115
15:06:12|1.11129
15:06:13|1.11216
15:06:14|1.11049
15:06:15|1.1108
15:06:16|1.10958
15:06:16|1.11007
15:06:17|1.10954
15:06:18|1.10882
15:06:20|1.10963
15:06:20|1.11029
15:06:22|1.11093
15:06:23|1.11082
15:06:23|1.1109
15:06:25|1.11099
15:06:26|1.10972
15:06:27|1.11367
15:06:28|1.11299
15:06:29|1.11298
15:06:31|1.11121
15:06:32|1.11214
15:06:33|1.11107
15:06:34|1.11108
15:06:35|1.10993
15:06:36|1.10897
15:06:37|1.10817
15:06:38|1.10847
15:06:39|1.11
15:06:40|1.10847
15:06:41|1.10834
15:06:42|1.10837
15:06:43|1.1097
15:06:44|1.10924
15:06:45|1.10956
15:06:46|1.10919
15:06:47|1.10919
15:06:48|1.11168
15:06:49|1.11195
15:06:50|1.1115
15:06:51|1.11125
15:06:52|1.11105
15:06:53|1.11397
15:06:54|1.11561
15:06:55|1.11561
15:06:56|1.1152
15:06:57|1.11656
15:06:58|1.11656
15:06:59|1.11535
15:07:01|1.11447
15:07:02|1.11546
15:07:02|1.11645
15:07:03|1.11612
15:07:04|1.11629
15:07:06|1.1155
15:07:07|1.11539
15:07:07|1.11551
15:07:08|1.11562
15:07:09|1.11678
15:07:10|1.11595
15:07:12|1.11656
15:07:13|1.11644
15:07:13|1.1159
15:07:15|1.11512
15:07:16|1.11536
15:07:17|1.11342
15:07:18|1.1124
15:07:19|1.11176
15:07:20|1.11329
15:07:21|1.11507
15:07:22|1.11555
15:07:23|1.11583
15:07:24|1.11694
15:07:25|1.11628
15:07:26|1.1169
15:07:28|1.11694
15:07:28|1.11815
15:07:30|1.11824
15:07:31|1.11821
15:07:33|1.11888
15:07:34|1.1187
15:07:35|1.11897
15:07:36|1.11733
15:07:37|1.11842
15:07:38|1.11826
15:07:39|1.1183
15:07:40|1.11673
15:07:41|1.1187
15:07:43|1.1178
15:07:44|1.1178
15:07:45|1.11773
15:07:46|1.11773
15:07:47|1.11755
15:07:48|1.11854
15:07:49|1.1152
15:07:50|1.11502
15:07:51|1.11761
15:07:52|1.11761
15:07:53|1.11819
15:07:54|1.11735
15:07:55|1.11796
15:07:56|1.1187
15:07:57|1.1187
15:07:58|1.11896
15:07:59|1.1194
15:08:00|1.12
15:08:01|1.12079
15:08:02|1.1223
15:08:03|1.12186
15:08:04|1.12275
15:08:05|1.12182
15:08:06|1.12126
15:08:07|1.12128
15:08:08|1.12094
15:08:09|1.12051
15:08:10|1.12
15:08:12|1.11893
15:08:13|1.12
15:08:14|1.1205
15:08:14|1.12028
15:08:15|1.12051
15:08:17|1.12058
15:08:17|1.12003
15:08:18|1.11952
15:08:19|1.11929
15:08:20|1.11888
15:08:22|1.11827
15:08:22|1.11996
15:08:23|1.12144
15:08:25|1.12202
15:08:26|1.12291
15:08:26|1.12239
15:08:28|1.12282
15:08:28|1.12216
15:08:29|1.12293
15:08:30|1.12194
15:08:31|1.12081
15:08:33|1.11939
15:08:34|1.11825
15:08:35|1.1193
15:08:36|1.11826
15:08:37|1.12
15:08:38|1.12094
15:08:41|1.1218
15:08:42|1.12176
15:08:43|1.12247
15:08:44|1.12277
15:08:45|1.12273
15:08:46|1.12278
15:08:46|1.12409
15:08:48|1.12454
15:08:49|1.12365
15:08:50|1.12233
15:08:50|1.12286
15:08:51|1.12272
15:08:53|1.12093
15:08:54|1.12057
15:08:55|1.12088
15:08:56|1.12353
15:08:57|1.12306
15:08:58|1.12251
15:08:59|1.12162
15:09:00|1.12228
15:09:01|1.12151
15:09:02|1.12095
15:09:03|1.12141
15:09:04|1.12197
15:09:05|1.12095
15:09:06|1.12319
15:09:07|1.12055
15:09:08|1.11947
15:09:09|1.11885
15:09:10|1.12095
15:09:11|1.12002
15:09:12|1.11947
15:09:14|1.11884
15:09:15|1.12292
15:09:16|1.1219
15:09:17|1.12408
15:09:18|1.12466
15:09:19|1.12421
15:09:20|1.12446
15:09:21|1.12414
15:09:22|1.12526
15:09:23|1.12404
15:09:24|1.12383
15:09:25|1.12456
15:09:26|1.125
15:09:27|1.12585
15:09:28|1.12612
15:09:29|1.1257
15:09:30|1.12516
15:09:31|1.12545
15:09:33|1.12692
15:09:34|1.12703
15:09:35|1.1266
15:09:37|1.12795
15:09:37|1.12726
15:09:38|1.12837
15:09:39|1.12725
15:09:41|1.12658
15:09:42|1.127
15:09:42|1.12768
15:09:44|1.12869
15:09:45|1.12855
15:09:46|1.1283
15:09:47|1.12823
15:09:48|1.12815
15:09:49|1.12802
15:09:50|1.12779
15:09:51|1.12736
15:09:52|1.12818
15:09:53|1.12768
15:09:54|1.12811
15:09:55|1.12802
15:09:56|1.12846
15:09:57|1.12969
15:09:58|1.12779
15:09:59|1.1277
15:10:01|1.12775
15:10:01|1.12826
15:10:02|1.12746
15:10:03|1.12738
15:10:04|1.13048
15:10:05|1.12952
15:10:07|1.13
15:10:07|1.13108
15:10:08|1.13002
15:10:10|1.12991
15:10:11|1.12958
15:10:11|1.12679
15:10:12|1.12772
15:10:13|1.12875
15:10:15|1.12815
15:10:15|1.12694
15:10:17|1.12694
15:10:17|1.12694
15:10:19|1.12617
15:10:19|1.12617
15:10:20|1.1242
15:10:21|1.12263
15:10:23|1.12305
15:10:23|1.12242
15:10:24|1.12238
15:10:25|1.12184
15:10:26|1.12195
15:10:27|1.12136
15:10:28|1.12206
15:10:29|1.12304
15:10:30|1.12403
15:10:31|1.12282
15:10:32|1.1232
15:10:34|1.12285
15:10:35|1.12208
15:10:36|1.12209
15:10:37|1.12209
15:10:38|1.12323
15:10:39|1.12324
15:10:40|1.12283
15:10:41|1.12282
15:10:42|1.12397
15:10:43|1.12397
15:10:45|1.12425
15:10:46|1.12425
15:10:47|1.12348
15:10:48|1.12314
15:10:49|1.12307
15:10:50|1.12391
15:10:51|1.12162
15:10:52|1.12094
15:10:53|1.12142
15:10:54|1.12049
15:10:55|1.12028
15:10:56|1.12
15:10:57|1.11952
15:10:58|1.11962
15:10:59|1.11606
15:11:00|1.11963
15:11:02|1.11902
15:11:03|1.11963
15:11:03|1.11882
15:11:04|1.1184
15:11:05|1.1165
15:11:06|1.11662
15:11:07|1.11633
15:11:08|1.11625
15:11:09|1.11592
15:11:11|1.11571
15:11:12|1.11197
15:11:13|1.1142
15:11:14|1.11286
15:11:14|1.11222
15:11:15|1.11124
15:11:16|1.11181
15:11:17|1.11001
15:11:19|1.11056
15:11:20|1.1105
15:11:21|1.11144
15:11:22|1.11111
15:11:23|1.11233
15:11:24|1.11152
15:11:25|1.11309
15:11:26|1.11411
15:11:27|1.11353
15:11:28|1.11397
15:11:29|1.11397
15:11:30|1.1169
15:11:31|1.11432
15:11:32|1.11276
15:11:33|1.11333
15:11:34|1.1133
15:11:35|1.114
15:11:36|1.11446
15:11:37|1.11446
15:11:38|1.11224
15:11:39|1.11286
15:11:40|1.11357
15:11:41|1.11312
15:11:42|1.11396
15:11:43|1.11319
15:11:44|1.11346
15:11:45|1.11346
15:11:46|1.11204
15:11:47|1.11253
15:11:48|1.11225
15:11:49|1.11225
15:11:50|1.11116
15:11:51|1.11016
15:11:52|1.10879
15:11:53|1.10774
15:11:54|1.1074
15:11:55|1.10783
15:11:56|1.10925
15:11:57|1.10907
15:11:58|1.10791
15:12:00|1.10875
15:12:00|1.10813
15:12:01|1.1079
15:12:02|1.10964
15:12:03|1.11029
15:12:05|1.11465
15:12:05|1.11562
15:12:06|1.11388
15:12:08|1.11391
15:12:08|1.11329
15:12:09|1.11126
15:12:10|1.11285
15:12:12|1.11341
15:12:13|1.11499
15:12:13|1.11595
15:12:14|1.1173
15:12:15|1.11745
15:12:16|1.11785
15:12:18|1.11771
15:12:18|1.1166
15:12:19|1.11651
15:12:20|1.11687
15:12:21|1.11694
15:12:23|1.1174
15:12:24|1.11646
15:12:24|1.11673
15:12:25|1.11616
15:12:26|1.11594
15:12:27|1.11627
15:12:28|1.11601
15:12:29|1.11539
15:12:30|1.11609
15:12:31|1.11697
15:12:33|1.11752
15:12:33|1.11862
15:12:35|1.11804
15:12:36|1.12005
15:12:37|1.11993
15:12:38|1.12004
15:12:39|1.12071
15:12:40|1.12099
15:12:41|1.11999
15:12:42|1.11952
15:12:43|1.11931
15:12:44|1.11915
15:12:45|1.12005
15:12:46|1.11979
15:12:47|1.11902
15:12:48|1.12037
15:12:50|1.11986
15:12:50|1.11985
15:12:51|1.12007
15:12:52|1.12007
15:12:54|1.11969
15:12:55|1.1196
15:12:55|1.11993
15:12:56|1.1203
15:12:58|1.12026
15:12:58|1.12048
15:12:59|1.12105
15:13:00|1.12017
15:13:01|1.11982
15:13:02|1.11927
15:13:03|1.1197
15:13:04|1.11872
15:13:05|1.11883
15:13:06|1.11927
15:13:08|1.11893
15:13:09|1.11914
15:13:09|1.11883
15:13:10|1.11745
15:13:11|1.11894
15:13:12|1.11839
15:13:14|1.1178
15:13:14|1.11741
15:13:16|1.11719
15:13:17|1.11731
15:13:17|1.11676
15:13:18|1.11599
15:13:19|1.1149
15:13:20|1.11735
15:13:21|1.1171
15:13:22|1.11589
15:13:23|1.11642
15:13:24|1.11572
15:13:25|1.11567
15:13:26|1.11504
15:13:28|1.11434
15:13:29|1.11613
15:13:29|1.11524
15:13:30|1.11658
15:13:31|1.11691
15:13:32|1.11613
15:13:33|1.11659
15:13:34|1.11697
15:13:36|1.11646
15:13:38|1.11677
15:13:39|1.11688
15:13:39|1.1173
15:13:41|1.1172
15:13:41|1.11721
15:13:44|1.11782
15:13:45|1.11765
15:13:45|1.11775
15:13:47|1.11775
15:13:48|1.11815
15:13:49|1.11811
15:13:49|1.11776
15:13:51|1.11842
15:13:52|1.11736
15:13:52|1.11736
15:13:54|1.1175
15:13:55|1.11693
15:13:56|1.119
15:13:57|1.1178
15:13:58|1.11808
15:14:00|1.1177
15:14:01|1.11809
15:14:01|1.11872
15:14:02|1.11909
15:14:03|1.11916
15:14:04|1.11904
15:14:05|1.11813
15:14:06|1.11844
15:14:07|1.1181
15:14:09|1.11793
15:14:09|1.11783
15:14:10|1.1182
15:14:11|1.11922
15:14:12|1.11949
15:14:13|1.11985
15:14:14|1.12064
15:14:16|1.12031
15:14:17|1.11991
15:14:17|1.11898
15:14:18|1.11854
15:14:19|1.12072
15:14:20|1.12043
15:14:21|1.11996
15:14:22|1.1197
15:14:24|1.12052
15:14:25|1.12228
15:14:25|1.12373
15:14:27|1.12261
15:14:27|1.12053
15:14:28|1.12141
15:14:29|1.12087
15:14:30|1.12617
15:14:31|1.125
15:14:32|1.1252
15:14:33|1.1253
15:14:34|1.12502
15:14:35|1.12501
15:14:37|1.125
15:14:38|1.125
15:14:38|1.125
15:14:40|1.125
15:14:41|1.12501
15:14:42|1.12545
15:14:42|1.12501
15:14:44|1.12555
15:14:44|1.12545
15:14:46|1.12502
15:14:46|1.12509
15:14:48|1.12501
15:14:49|1.125
15:14:50|1.125
15:14:51|1.12508
15:14:52|1.125
15:14:53|1.125
15:14:54|1.12502
15:14:55|1.12535
15:14:56|1.125
15:14:57|1.12502
15:14:58|1.125
15:15:00|1.12613
15:15:01|1.12546
15:15:01|1.12613
15:15:02|1.12575
15:15:03|1.12598
15:15:04|1.125
15:15:05|1.12501
15:15:06|1.125
15:15:07|1.125
15:15:08|1.12277
15:15:09|1.1232
15:15:10|1.12279
15:15:11|1.12235
15:15:12|1.12276
15:15:13|1.12277
15:15:14|1.12235
15:15:15|1.12235
15:15:16|1.12222
15:15:17|1.12222
15:15:18|1.12235
15:15:19|1.12214
15:15:20|1.12215
15:15:21|1.12233
15:15:22|1.12495
15:15:23|1.12453
15:15:24|1.12367
15:15:25|1.12474
15:15:26|1.12274
15:15:27|1.12458
15:15:28|1.12458
15:15:29|1.12635
15:15:30|1.12468
15:15:31|1.12458
15:15:32|1.12251
15:15:34|1.1226
15:15:35|1.12261
15:15:35|1.12326
15:15:36|1.12261
15:15:38|1.12297
15:15:40|1.1236
15:15:41|1.12455
15:15:42|1.12444
15:15:43|1.12463
15:15:44|1.12527
15:15:46|1.12508
15:15:47|1.1268
15:15:47|1.12615
15:15:48|1.12559
15:15:49|1.1256
15:15:51|1.12592
15:15:52|1.12675
15:15:53|1.12648
15:15:54|1.12713
15:15:55|1.12692
15:15:57|1.12726
15:15:57|1.12744
15:15:59|1.1281
15:16:00|1.12746
15:16:01|1.12863
15:16:02|1.12764
15:16:03|1.12746
15:16:04|1.12816
15:16:05|1.1292
15:16:06|1.13029
15:16:07|1.12913
15:16:08|1.12831
15:16:10|1.12864
15:16:11|1.12815
15:16:11|1.12744
15:16:12|1.12635
15:16:13|1.12731
15:16:15|1.12768
15:16:15|1.12681
15:16:16|1.12575
15:16:18|1.1232
15:16:18|1.12456
15:16:19|1.12512
15:16:20|1.12676
15:16:22|1.12555
15:16:23|1.1259
15:16:24|1.1274
15:16:25|1.12672
15:16:26|1.12545
15:16:27|1.12533
15:16:28|1.12334
15:16:29|1.1241
15:16:30|1.12259
15:16:31|1.12259
15:16:32|1.1205
15:16:33|1.12067
15:16:34|1.11885
15:16:35|1.11975
15:16:36|1.11942
15:16:37|1.11948
15:16:38|1.12014
15:16:40|1.11713
15:16:40|1.11564
15:16:42|1.11464
15:16:42|1.11409
15:16:44|1.11513
15:16:44|1.114
15:16:46|1.1182
15:16:47|1.11585
15:16:48|1.11622
15:16:49|1.1172
15:16:50|1.12777
15:16:51|1.12955
15:16:52|1.12562
15:16:53|1.12334
15:16:55|1.1241
15:16:56|1.12542
15:16:57|1.12619
15:16:57|1.12676
15:16:59|1.1273
15:17:00|1.1262
15:17:01|1.12206
15:17:02|1.12217
15:17:03|1.12355
15:17:04|1.12272
15:17:05|1.12349
15:17:06|1.12339
15:17:07|1.12328
15:17:08|1.12188
15:17:09|1.11986
15:17:10|1.11998
15:17:11|1.11915
15:17:12|1.12097
15:17:13|1.12034
15:17:14|1.1196
15:17:15|1.1196
15:17:16|1.11915
15:17:17|1.11775
15:17:18|1.11775
15:17:19|1.11775
15:17:20|1.11737
15:17:21|1.11683
15:17:22|1.11815
15:17:23|1.11782
15:17:24|1.11738
15:17:25|1.11608
15:17:26|1.11639
15:17:27|1.116
15:17:28|1.1165
15:17:29|1.11639
15:17:30|1.11542
15:17:31|1.11563
15:17:32|1.11617
15:17:33|1.1169
15:17:34|1.11965
15:17:35|1.12058
15:17:36|1.1198
15:17:37|1.12013
15:17:38|1.1198
15:17:39|1.11958
15:17:41|1.11879
15:17:42|1.11947
15:17:44|1.12374
15:17:44|1.12475
15:17:46|1.12447
15:17:47|1.12414
15:17:48|1.12437
15:17:49|1.12456
15:17:50|1.1247
15:17:51|1.12447
15:17:52|1.12414
15:17:53|1.12304
15:17:54|1.12287
15:17:55|1.12327
15:17:56|1.12185
15:17:57|1.12167
15:17:58|1.12139
15:17:59|1.11985
15:18:00|1.12019
15:18:01|1.12051
15:18:02|1.12041
15:18:03|1.12084
15:18:04|1.12128
15:18:05|1.12161
15:18:06|1.12106
15:18:07|1.12106
15:18:08|1.12095
15:18:09|1.12117
15:18:10|1.12319
15:18:11|1.12321
15:18:12|1.12326
15:18:13|1.12304
15:18:14|1.1226
15:18:15|1.12211
15:18:17|1.1214
15:18:18|1.1203
15:18:19|1.12096
15:18:20|1.12058
15:18:20|1.12064
15:18:21|1.12036
15:18:23|1.11952
15:18:24|1.11978
15:18:25|1.12041
15:18:26|1.12173
15:18:27|1.12173
15:18:28|1.12268
15:18:29|1.12269
15:18:29|1.12269
15:18:31|1.12269
15:18:32|1.12277
15:18:33|1.12153
15:18:34|1.12099
15:18:35|1.12229
15:18:36|1.12061
15:18:37|1.12132
15:18:38|1.12132
15:18:39|1.12049
15:18:40|1.12033
15:18:41|1.12042
15:18:43|1.12077
15:18:43|1.1214
15:18:44|1.1214
15:18:45|1.1209
15:18:46|1.12097
15:18:48|1.12096
15:18:49|1.12149
15:18:50|1.12151
15:18:51|1.12186
15:18:51|1.12166
15:18:52|1.12176
15:18:54|1.12218
15:18:55|1.12199
15:18:56|1.12199
15:18:57|1.12199
15:18:58|1.1219
15:18:59|1.12132
15:19:00|1.1222
15:19:01|1.12248
15:19:02|1.12273
15:19:03|1.12284
15:19:04|1.12273
15:19:05|1.12304
15:19:06|1.12424
15:19:07|1.12424
15:19:08|1.12423
15:19:09|1.12424
15:19:11|1.12386
15:19:12|1.12386
15:19:13|1.12545
15:19:13|1.12557
15:19:14|1.1268
15:19:15|1.12796
15:19:16|1.12796
15:19:17|1.12849
15:19:19|1.12905
15:19:19|1.13032
15:19:20|1.12901
15:19:21|1.12857
15:19:22|1.12981
15:19:23|1.13039
15:19:25|1.13039
15:19:25|1.13039
15:19:26|1.13039
15:19:27|1.12934
15:19:29|1.12849
15:19:30|1.12857
15:19:31|1.12773
15:19:31|1.12856
15:19:33|1.12944
15:19:33|1.12999
15:19:34|1.12999
15:19:36|1.13026
15:19:37|1.12944
15:19:38|1.12955
15:19:39|1.12944
15:19:40|1.12944
15:19:41|1.12966
15:19:42|1.12824
15:19:43|1.12812
15:19:44|1.1278
15:19:45|1.12845
15:19:46|1.12845
15:19:47|1.12779
15:19:48|1.12696
15:19:49|1.12696
15:19:50|1.12906
15:19:51|1.12868
15:19:52|1.12867
15:19:53|1.12867
15:19:54|1.12867
15:19:55|1.12845
15:19:56|1.12812
15:19:57|1.12702
15:19:58|1.12735
15:19:59|1.12746
15:20:00|1.12592
15:20:01|1.12424
15:20:02|1.12413
15:20:03|1.1244
15:20:04|1.12458
15:20:05|1.12468
15:20:06|1.12322
15:20:07|1.12414
15:20:08|1.12359
15:20:09|1.12321
15:20:11|1.12326
15:20:11|1.12387
15:20:12|1.12454
15:20:13|1.12544
15:20:15|1.12674
15:20:15|1.12656
15:20:16|1.12642
15:20:17|1.12635
15:20:18|1.12657
15:20:19|1.12739
15:20:20|1.12798
15:20:21|1.12769
15:20:22|1.12732
15:20:23|1.12732
15:20:24|1.12699
15:20:25|1.1259
15:20:26|1.12871
15:20:28|1.12863
15:20:28|1.12782
15:20:29|1.12806
15:20:31|1.12742
15:20:31|1.12812
15:20:32|1.1277
15:20:33|1.12691
15:20:34|1.12699
15:20:35|1.1255
15:20:36|1.12713
15:20:37|1.12667
15:20:38|1.12814
15:20:39|1.12813
15:20:40|1.12765
15:20:41|1.12802
15:20:43|1.12767
15:20:44|1.1282
15:20:46|1.12891
15:20:46|1.12926
15:20:48|1.13011
15:20:49|1.13012
15:20:49|1.13039
15:20:50|1.13039
15:20:51|1.13354
15:20:53|1.13444
15:20:54|1.13582
15:20:55|1.13581
15:20:56|1.13449
15:20:57|1.13625
15:20:58|1.13348
15:20:59|1.13179
15:21:00|1.13269
15:21:01|1.13085
15:21:03|1.13355
15:21:03|1.13377
15:21:04|1.13269
15:21:06|1.13031
15:21:06|1.12834
15:21:07|1.12951
15:21:08|1.12977
15:21:10|1.12995
15:21:10|1.12978
15:21:11|1.12802
15:21:12|1.12794
15:21:13|1.12681
15:21:15|1.12705
15:21:15|1.12503
15:21:16|1.12273
15:21:17|1.12535
15:21:18|1.12502
15:21:19|1.12624
15:21:20|1.12628
15:21:21|1.12624
15:21:22|1.12574
15:21:24|1.12543
15:21:24|1.12544
15:21:25|1.12534
15:21:26|1.1261
15:21:27|1.126
15:21:29|1.12615
15:21:29|1.12561
15:21:30|1.12611
15:21:31|1.12621
15:21:32|1.12584
15:21:34|1.126
15:21:35|1.12566
15:21:36|1.12566
15:21:37|1.12608
15:21:38|1.126
15:21:38|1.12603
15:21:40|1.1261
15:21:40|1.12612
15:21:42|1.12584
15:21:42|1.1249
15:21:43|1.12533
15:21:45|1.12562
15:21:46|1.12578
15:21:47|1.12577
15:21:49|1.12491
15:21:50|1.12817
15:21:51|1.12687
15:21:52|1.12704
15:21:53|1.12522
15:21:54|1.12489
15:21:55|1.12453
15:21:56|1.12447
15:21:57|1.12472
15:21:58|1.12398
15:21:59|1.12303
15:22:00|1.12173
15:22:01|1.12208
15:22:02|1.12197
15:22:03|1.12172
15:22:04|1.12173
15:22:05|1.12174
15:22:06|1.12201
15:22:07|1.12167
15:22:08|1.12347
15:22:09|1.12214
15:22:10|1.12214
15:22:11|1.12292
15:22:12|1.12303
15:22:13|1.12326
15:22:14|1.12292
15:22:15|1.12334
15:22:16|1.12236
15:22:17|1.1227
15:22:18|1.12238
15:22:19|1.12237
15:22:20|1.12236
15:22:21|1.12182
15:22:22|1.1216
15:22:24|1.1217
15:22:24|1.1217
15:22:25|1.12149
15:22:26|1.12219
15:22:28|1.12183
15:22:28|1.1216
15:22:29|1.1216
15:22:31|1.1215
15:22:31|1.1216
15:22:32|1.12149
15:22:34|1.1215
15:22:35|1.12212
15:22:35|1.12202
15:22:36|1.12182
15:22:37|1.12179
15:22:38|1.12225
15:22:39|1.12227
15:22:40|1.12239
15:22:41|1.12443
15:22:43|1.12482
15:22:44|1.12476
15:22:46|1.12545
15:22:47|1.12446
15:22:47|1.12448
15:22:49|1.12478
15:22:49|1.12564
15:22:51|1.12622
15:22:52|1.1261
15:22:53|1.12597
15:22:55|1.12552
15:22:56|1.12489
15:22:57|1.12588
15:22:58|1.12641
15:22:59|1.12695
15:23:00|1.12739
15:23:00|1.12687
15:23:01|1.12551
15:23:02|1.12553
15:23:04|1.12788
15:23:05|1.12792
15:23:06|1.12768
15:23:07|1.12773
15:23:08|1.1287
15:23:09|1.12988
15:23:10|1.12842
15:23:11|1.12909
15:23:12|1.12898
15:23:12|1.12899
15:23:13|1.12904
15:23:14|1.12904
15:23:16|1.12972
15:23:16|1.12874
15:23:18|1.12776
15:23:19|1.12865
15:23:20|1.12845
15:23:21|1.12743
15:23:22|1.12743
15:23:23|1.12799
15:23:24|1.12799
15:23:25|1.12908
15:23:26|1.1285
15:23:27|1.12895
15:23:28|1.12864
15:23:29|1.12832
15:23:30|1.12882
15:23:31|1.12929
15:23:32|1.12983
15:23:33|1.12921
15:23:34|1.12901
15:23:35|1.12837
15:23:36|1.12776
15:23:37|1.12928
15:23:38|1.12803
15:23:39|1.1282
15:23:40|1.12774
15:23:41|1.12895
15:23:42|1.12915
15:23:43|1.12894
15:23:44|1.1291
15:23:45|1.1291
15:23:46|1.12833
15:23:47|1.12755
15:23:48|1.12796
15:23:50|1.12743
15:23:51|1.12744
15:23:51|1.12876
15:23:53|1.12876
15:23:54|1.12889
15:23:55|1.12842
15:23:56|1.12865
15:23:56|1.12821
15:23:58|1.12776
15:23:59|1.12762
15:23:59|1.12711
15:24:01|1.1258
15:24:02|1.12538
15:24:03|1.1254
15:24:03|1.12664
15:24:04|1.12648
15:24:06|1.12538
15:24:08|1.12539
15:24:08|1.12673
15:24:09|1.12662
15:24:10|1.12552
15:24:11|1.12585
15:24:12|1.12543
15:24:13|1.12454
15:24:14|1.12341
15:24:15|1.12307
15:24:17|1.12264
15:24:18|1.12264
15:24:19|1.12247
15:24:19|1.12281
15:24:20|1.12223
15:24:21|1.12164
15:24:22|1.1221
15:24:23|1.12265
15:24:25|1.12213
15:24:25|1.1212
15:24:26|1.12167
15:24:28|1.1219
15:24:29|1.12342
15:24:30|1.122
15:24:31|1.12288
15:24:32|1.12222
15:24:33|1.12254
15:24:34|1.12386
15:24:35|1.12348
15:24:36|1.12348
15:24:37|1.12283
15:24:38|1.12322
15:24:39|1.1231
15:24:40|1.12255
15:24:41|1.12348
15:24:42|1.12333
15:24:43|1.12292
15:24:44|1.12503
15:24:45|1.12476
15:24:46|1.12559
15:24:47|1.12658
15:24:48|1.12575
15:24:50|1.12575
15:24:51|1.12591
15:24:52|1.12496
15:24:53|1.1245
15:24:54|1.12421
15:24:55|1.12539
15:24:56|1.12539
15:24:57|1.12559
15:24:58|1.12559
15:24:59|1.12591
15:25:00|1.12591
15:25:01|1.12614
15:25:02|1.12575
15:25:04|1.12553
15:25:05|1.12553
15:25:05|1.12658
15:25:07|1.12684
15:25:08|1.12676
15:25:09|1.12511
15:25:09|1.12511
15:25:10|1.1252
15:25:12|1.12569
15:25:13|1.12569
15:25:13|1.12569
15:25:15|1.12599
15:25:15|1.12553
15:25:17|1.12538
15:25:19|1.12388
15:25:20|1.12422
15:25:20|1.12635
15:25:22|1.12364
15:25:22|1.12366
15:25:23|1.1242
15:25:24|1.12442
15:25:25|1.12442
15:25:26|1.12441
15:25:27|1.12309
15:25:28|1.12365
15:25:29|1.12365
15:25:31|1.12212
15:25:31|1.12187
15:25:32|1.12187
15:25:33|1.1238
15:25:34|1.12406
15:25:36|1.1241
15:25:36|1.12358
15:25:37|1.12413
15:25:39|1.12419
15:25:39|1.12419
15:25:41|1.1213
15:25:41|1.12367
15:25:42|1.12414
15:25:43|1.12446
15:25:44|1.12525
15:25:45|1.12525
15:25:46|1.12525
15:25:47|1.12525
15:25:49|1.12525
15:25:50|1.12554
15:25:51|1.1244
15:25:52|1.12389
15:25:53|1.12323
15:25:55|1.12261
15:25:55|1.12261
15:25:56|1.12315
15:25:58|1.12315
15:25:58|1.12414
15:25:59|1.12414
15:26:01|1.12393
15:26:02|1.12393
15:26:02|1.12272
15:26:03|1.12445
15:26:04|1.12536
15:26:05|1.12231
15:26:06|1.12434
15:26:07|1.12348
15:26:09|1.12282
15:26:09|1.12282
15:26:10|1.1232
15:26:12|1.1241
15:26:12|1.1241
15:26:14|1.12411
15:26:15|1.12501
15:26:16|1.12452
15:26:17|1.12452
15:26:18|1.12442
15:26:19|1.12442
15:26:20|1.12253
15:26:20|1.12187
15:26:21|1.1214
15:26:22|1.12176
15:26:24|1.12186
15:26:24|1.1223
15:26:26|1.12198
15:26:26|1.1223
15:26:28|1.1216
15:26:29|1.12286
15:26:30|1.12275
15:26:31|1.12275
15:26:32|1.12363
15:26:33|1.12355
15:26:34|1.12418
15:26:35|1.12393
15:26:36|1.12444
15:26:37|1.12407
15:26:38|1.12452
15:26:39|1.1251
15:26:40|1.12481
15:26:41|1.12481
15:26:42|1.12481
15:26:43|1.12528
15:26:44|1.12583
15:26:45|1.12583
15:26:46|1.12583
15:26:47|1.12519
15:26:48|1.12385
15:26:49|1.12412
15:26:50|1.12412
15:26:51|1.12455
15:26:52|1.12455
15:26:53|1.12546
15:26:54|1.12548
15:26:55|1.12548
15:26:57|1.12548
15:26:58|1.12391
15:26:59|1.12391
15:26:59|1.12319
15:27:00|1.12346
15:27:02|1.12236
15:27:03|1.12401
15:27:04|1.12413
15:27:05|1.12489
15:27:06|1.12489
15:27:07|1.12374
15:27:08|1.12308
15:27:09|1.12298
15:27:10|1.12346
15:27:11|1.12297
15:27:12|1.12299
15:27:13|1.12299
15:27:14|1.12299
15:27:15|1.12299
15:27:16|1.12416
15:27:17|1.12365
15:27:18|1.12387
15:27:19|1.12387
15:27:20|1.12303
15:27:21|1.1232
15:27:22|1.12406
15:27:23|1.1248
15:27:24|1.1248
15:27:25|1.1248
15:27:26|1.12525
15:27:27|1.12546
15:27:28|1.12549
15:27:29|1.12549
15:27:30|1.1248
15:27:31|1.12285
15:27:33|1.12363
15:27:33|1.12475
15:27:34|1.12496
15:27:36|1.12496
15:27:37|1.12488
15:27:37|1.12488
15:27:38|1.1248
15:27:39|1.1248
15:27:40|1.12386
15:27:41|1.12185
15:27:43|1.1219
15:27:43|1.12284
15:27:44|1.1223
15:27:45|1.12262
15:27:46|1.12271
15:27:47|1.12334
15:27:48|1.12038
15:27:50|1.12177
15:27:51|1.12232
15:27:52|1.12232
15:27:54|1.12252
15:27:54|1.12252
15:27:56|1.12224
15:27:57|1.12174
15:27:58|1.12235
15:27:58|1.12186
15:28:00|1.12146
15:28:01|1.12092
15:28:02|1.12048
15:28:03|1.12091
15:28:04|1.12102
15:28:06|1.12026
15:28:06|1.12047
15:28:08|1.12004
15:28:08|1.12024
15:28:10|1.1207
15:28:10|1.12024
15:28:12|1.12024
15:28:12|1.11982
15:28:14|1.11983
15:28:14|1.11983
15:28:16|1.12136
15:28:17|1.12091
15:28:18|1.12103
15:28:19|1.12146
15:28:20|1.12156
15:28:21|1.12114
15:28:22|1.12178
15:28:23|1.12135
15:28:24|1.12124
15:28:25|1.12156
15:28:26|1.12156
15:28:27|1.12069
15:28:28|1.12069
15:28:29|1.12069
15:28:30|1.1205
15:28:31|1.12047
15:28:32|1.12014
15:28:33|1.12004
15:28:34|1.12026
15:28:35|1.12026
15:28:36|1.11998
15:28:37|1.11995
15:28:39|1.12005
15:28:39|1.11919
15:28:41|1.11945
15:28:41|1.11892
15:28:42|1.11972
15:28:43|1.11994
15:28:45|1.11951
15:28:45|1.11898
15:28:47|1.11983
15:28:48|1.11983
15:28:48|1.11962
15:28:50|1.1192
15:28:51|1.11826
15:28:53|1.11809
15:28:53|1.11736
15:28:54|1.11862
15:28:55|1.11825
15:28:57|1.11812
15:28:58|1.11899
15:28:58|1.11934
15:29:00|1.1193
15:29:00|1.1187
15:29:01|1.1188
15:29:02|1.11836
15:29:03|1.11875
15:29:05|1.11999
15:29:06|1.11903
15:29:07|1.11868
15:29:08|1.11924
15:29:08|1.11961
15:29:09|1.11966
15:29:10|1.12004
15:29:11|1.11989
15:29:13|1.11989
15:29:13|1.11935
15:29:15|1.11935
15:29:16|1.11902
15:29:17|1.11902
15:29:18|1.11902
15:29:19|1.11913
15:29:20|1.11934
15:29:21|1.11968
15:29:22|1.11968
15:29:23|1.11968
15:29:24|1.11968
15:29:25|1.1174
15:29:26|1.11901
15:29:27|1.12005
15:29:28|1.12115
15:29:29|1.12173
15:29:30|1.12232
15:29:31|1.12253
15:29:32|1.12197
15:29:33|1.12208
15:29:34|1.12251
15:29:35|1.1233
15:29:36|1.12355
15:29:37|1.12372
15:29:38|1.12349
15:29:39|1.12403
15:29:40|1.12403
15:29:41|1.1242
15:29:42|1.12446
15:29:43|1.1236
15:29:44|1.12427
15:29:46|1.12498
15:29:47|1.12371
15:29:48|1.12416
15:29:49|1.12416
15:29:49|1.12416
15:29:51|1.12351
15:29:53|1.12351
15:29:53|1.12351
15:29:54|1.12483
15:29:55|1.12382
15:29:57|1.12418
15:29:58|1.12483
15:29:59|1.12483
15:30:00|1.12483
15:30:01|1.12483
15:30:02|1.12456
15:30:04|1.125
15:30:04|1.12539
15:30:05|1.12563
15:30:07|1.12626
15:30:08|1.12642
15:30:08|1.12553
15:30:09|1.12515
15:30:11|1.12473
15:30:12|1.12448
15:30:13|1.12383
15:30:13|1.12338
15:30:14|1.12382
15:30:15|1.12195
15:30:16|1.12092
15:30:18|1.12179
15:30:19|1.1205
15:30:20|1.1205
15:30:21|1.11931
15:30:22|1.11945
15:30:23|1.11966
15:30:24|1.11916
15:30:25|1.11916
15:30:25|1.11908
15:30:27|1.1187
15:30:28|1.11815
15:30:29|1.117
15:30:30|1.11863
15:30:31|1.11945
15:30:32|1.11938
15:30:32|1.11868
15:30:34|1.11918
15:30:35|1.11933
15:30:36|1.11931
15:30:37|1.11931
15:30:38|1.12032
15:30:39|1.11933
15:30:40|1.11944
15:30:41|1.11987
15:30:42|1.11987
15:30:43|1.12087
15:30:44|1.12087
15:30:45|1.12022
15:30:46|1.12142
15:30:47|1.12142
15:30:48|1.12098
15:30:49|1.12181
15:30:50|1.12181
15:30:51|1.12181
15:30:52|1.12181
15:30:54|1.12185
15:30:54|1.12185
15:30:56|1.12185
15:30:56|1.12339
15:30:58|1.12339
15:30:59|1.12401
15:31:00|1.12401
15:31:00|1.12401
15:31:02|1.12396
15:31:03|1.12429
15:31:03|1.12418
15:31:05|1.12418
15:31:06|1.12461
15:31:07|1.12446
15:31:08|1.1224
15:31:08|1.1224
15:31:10|1.12298
15:31:11|1.12298
15:31:12|1.12306
15:31:13|1.12298
15:31:14|1.12188
15:31:15|1.12239
15:31:16|1.12239
15:31:17|1.12384
15:31:18|1.12384
15:31:19|1.12474
15:31:20|1.12496
15:31:21|1.12559
15:31:22|1.126
15:31:23|1.12576
15:31:24|1.12464
15:31:26|1.12606
15:31:26|1.12606
15:31:27|1.12588
15:31:28|1.12588
15:31:29|1.12562
15:31:30|1.12562
15:31:32|1.12301
15:31:33|1.12321
15:31:34|1.12321
15:31:35|1.12415
15:31:36|1.12479
15:31:36|1.12301
15:31:37|1.12384
15:31:38|1.12368
15:31:39|1.1236
15:31:41|1.1236
15:31:42|1.12461
15:31:42|1.12483
15:31:44|1.12508
15:31:44|1.12507
15:31:45|1.12485
15:31:47|1.12463
15:31:47|1.12508
15:31:49|1.12508
15:31:50|1.12559
15:31:51|1.12559
15:31:52|1.12559
15:31:53|1.12559
15:31:54|1.12441
15:31:55|1.12466
15:31:57|1.12459
15:31:58|1.12459
15:31:59|1.12463
15:32:00|1.12463
15:32:01|1.12463
15:32:02|1.12508
15:32:03|1.12549
15:32:04|1.12575
15:32:06|1.12648
15:32:06|1.12607
15:32:07|1.12607
15:32:08|1.12682
15:32:09|1.12682
15:32:10|1.12738
15:32:11|1.12694
15:32:13|1.12575
15:32:13|1.12691
15:32:15|1.12738
15:32:15|1.12738
15:32:16|1.12722
15:32:18|1.12722
15:32:19|1.12738
15:32:19|1.12742
15:32:21|1.12804
15:32:22|1.12804
15:32:23|1.12749
15:32:23|1.12749
15:32:24|1.12812
15:32:25|1.12834
15:32:26|1.12833
15:32:28|1.12879
15:32:29|1.12932
15:32:30|1.12937
15:32:30|1.12918
15:32:32|1.12975
15:32:33|1.13011
15:32:33|1.13087
15:32:35|1.13087
15:32:36|1.13153
15:32:36|1.13212
15:32:37|1.13168
15:32:39|1.13168
15:32:40|1.13212
15:32:40|1.13222
15:32:42|1.13269
15:32:43|1.13336
15:32:44|1.13422
15:32:45|1.1331
15:32:46|1.13379
15:32:47|1.13271
15:32:48|1.1347
15:32:50|1.1348
15:32:50|1.13442
15:32:51|1.135
15:32:52|1.13541
15:32:53|1.135
15:32:55|1.13442
15:32:57|1.135
15:32:58|1.13626
15:32:59|1.13626
15:33:00|1.13676
15:33:01|1.13688
15:33:03|1.13786
15:33:03|1.13825
15:33:04|1.13888
15:33:06|1.1382
15:33:07|1.13814
15:33:07|1.1371
15:33:09|1.13764
15:33:09|1.13714
15:33:10|1.1382
15:33:12|1.1382
15:33:13|1.13678
15:33:14|1.13581
15:33:15|1.13567
15:33:16|1.13406
15:33:17|1.13385
15:33:18|1.13445
15:33:19|1.13492
15:33:20|1.13492
15:33:21|1.13492
15:33:22|1.1369
15:33:23|1.13796
15:33:24|1.13896
15:33:25|1.13964
15:33:26|1.14048
15:33:27|1.14031
15:33:28|1.143
15:33:29|1.14204
15:33:30|1.14257
15:33:31|1.14199
15:33:32|1.14122
15:33:33|1.13941
15:33:34|1.14024
15:33:35|1.13868
15:33:36|1.13908
15:33:37|1.13958
15:33:38|1.14132
15:33:39|1.14253
15:33:40|1.14359
15:33:41|1.146
15:33:42|1.147
15:33:43|1.14616
15:33:44|1.14669
15:33:45|1.14839
15:33:46|1.14752
15:33:47|1.14711
15:33:48|1.14835
15:33:50|1.14913
15:33:50|1.15066
15:33:51|1.151
15:33:52|1.151
15:33:53|1.15018
15:33:54|1.1481
15:33:55|1.14975
15:33:57|1.14978
15:33:59|1.15014
15:33:59|1.14886
15:34:01|1.15026
15:34:01|1.15111
15:34:02|1.15154
15:34:03|1.15154
15:34:05|1.15057
15:34:06|1.15017
15:34:07|1.15017
15:34:07|1.15016
15:34:08|1.14888
15:34:09|1.14832
15:34:11|1.14624
15:34:12|1.14467
15:34:13|1.14921
15:34:14|1.14849
15:34:15|1.14778
15:34:16|1.14656
15:34:17|1.14235
15:34:18|1.14283
15:34:19|1.14315
15:34:20|1.14315
15:34:21|1.14437
15:34:22|1.14435
15:34:23|1.14396
15:34:24|1.14457
15:34:25|1.1452
15:34:26|1.1452
15:34:27|1.1452
15:34:28|1.14628
15:34:29|1.14748
15:34:30|1.14584
15:34:31|1.14656
15:34:33|1.14517
15:34:34|1.1452
15:34:34|1.1448
15:34:35|1.14429
15:34:36|1.14375
15:34:37|1.14332
15:34:38|1.14363
15:34:39|1.14386
15:34:40|1.14386
15:34:42|1.14386
15:34:42|1.14386
15:34:43|1.14315
15:34:44|1.14315
15:34:46|1.14311
15:34:46|1.14239
15:34:47|1.14222
15:34:48|1.14076
15:34:50|1.14107
15:34:50|1.141
15:34:51|1.13969
15:34:52|1.13979
15:34:54|1.14001
15:34:54|1.14008
15:34:55|1.14096
15:34:57|1.14
15:34:58|1.14062
15:34:59|1.14034
15:35:00|1.1414
15:35:01|1.14143
15:35:02|1.14165
15:35:03|1.14338
15:35:04|1.14386
15:35:05|1.14392
15:35:06|1.14335
15:35:07|1.14269
15:35:08|1.14308
15:35:09|1.14352
15:35:10|1.15028
15:35:11|1.15062
15:35:12|1.15155
15:35:13|1.1505
15:35:14|1.1496
15:35:15|1.1496
15:35:16|1.14978
15:35:17|1.14917
15:35:18|1.15074
15:35:19|1.15106
15:35:20|1.15106
15:35:21|1.15086
15:35:22|1.15008
15:35:23|1.14978
15:35:24|1.15072
15:35:25|1.1507
15:35:26|1.15068
15:35:27|1.14987
15:35:28|1.1507
15:35:29|1.15006
15:35:30|1.15069
15:35:32|1.15069
15:35:32|1.15069
15:35:33|1.15021
15:35:34|1.15065
15:35:35|1.15065
15:35:37|1.15065
15:35:37|1.15065
15:35:38|1.15065
15:35:39|1.15065
15:35:40|1.15065
15:35:41|1.15065
15:35:42|1.15021
15:35:43|1.15021
15:35:44|1.1493
15:35:45|1.14731
15:35:46|1.14933
15:35:47|1.14945
15:35:48|1.14731
15:35:49|1.14731
15:35:50|1.14906
15:35:51|1.14906
15:35:52|1.14899
15:35:53|1.14614
15:35:54|1.14551
15:35:55|1.14439
15:35:56|1.14275
15:35:58|1.14269
15:35:59|1.14463
15:36:00|1.14569
15:36:01|1.14436
15:36:02|1.14645
15:36:04|1.14784
15:36:05|1.14762
15:36:05|1.14707
15:36:07|1.14805
15:36:08|1.14928
15:36:09|1.1482
15:36:10|1.14839
15:36:11|1.14783
15:36:12|1.14839
15:36:13|1.14699
15:36:14|1.14585
15:36:15|1.1466
15:36:16|1.1457
15:36:17|1.1525
15:36:18|1.15136
15:36:19|1.15086
15:36:20|1.15086
15:36:21|1.15062
15:36:22|1.1505
15:36:23|1.15062
15:36:24|1.15136
15:36:25|1.1498
15:36:26|1.1525
15:36:27|1.15056
15:36:28|1.1498
15:36:29|1.1498
15:36:30|1.15111
15:36:31|1.15073
15:36:32|1.15062
15:36:33|1.14991
15:36:34|1.14991
15:36:35|1.15
15:36:36|1.14996
15:36:37|1.14901
15:36:38|1.14901
15:36:39|1.14901
15:36:40|1.15065
15:36:41|1.15024
15:36:42|1.15013
15:36:43|1.15075
15:36:44|1.14909
15:36:45|1.14858
15:36:46|1.1484
15:36:47|1.1484
15:36:48|1.15001
15:36:49|1.14889
15:36:50|1.14957
15:36:51|1.14904
15:36:52|1.14909
15:36:53|1.1488
15:36:54|1.14821
15:36:55|1.14885
15:36:56|1.14775
15:36:57|1.14671
15:36:59|1.14712
15:37:00|1.14706
15:37:00|1.14885
15:37:03|1.14824
15:37:03|1.14829
15:37:04|1.14702
15:37:05|1.14823
15:37:07|1.14791
15:37:07|1.14804
15:37:08|1.14776
15:37:09|1.14757
15:37:10|1.14713
15:37:12|1.14666
15:37:12|1.14603
15:37:13|1.14677
15:37:14|1.14677
15:37:15|1.14561
15:37:16|1.14572
15:37:17|1.14595
15:37:19|1.14547
15:37:19|1.14706
15:37:21|1.14747
15:37:22|1.14982
15:37:23|1.1509
15:37:23|1.14559
15:37:25|1.14797
15:37:26|1.14895
15:37:27|1.14777
15:37:28|1.14898
15:37:29|1.14898
15:37:30|1.1493
15:37:31|1.1493
15:37:32|1.14895
15:37:33|1.14898
15:37:34|1.14884
15:37:35|1.15
15:37:36|1.14835
15:37:37|1.14835
15:37:38|1.1476
15:37:39|1.1476
15:37:40|1.14796
15:37:41|1.14762
15:37:43|1.14729
15:37:43|1.1476
15:37:44|1.14318
15:37:45|1.1439
15:37:46|1.14356
15:37:48|1.14345
15:37:49|1.14345
15:37:49|1.14453
15:37:51|1.14352
15:37:52|1.14352
15:37:53|1.14453
15:37:54|1.144
15:37:55|1.144
15:37:56|1.1446
15:37:57|1.14435
15:37:59|1.1452
15:38:00|1.14446
15:38:02|1.14552
15:38:02|1.14436
15:38:04|1.14436
15:38:04|1.14552
15:38:06|1.14552
15:38:07|1.14435
15:38:08|1.1452
15:38:09|1.14514
15:38:10|1.14413
15:38:11|1.144
15:38:11|1.1439
15:38:12|1.14267
15:38:14|1.14366
15:38:15|1.14377
15:38:15|1.1439
15:38:17|1.1439
15:38:17|1.14421
15:38:19|1.14262
15:38:20|1.14262
15:38:21|1.14212
15:38:22|1.14212
15:38:23|1.14095
15:38:25|1.14095
15:38:25|1.14305
15:38:27|1.14305
15:38:28|1.14366
15:38:29|1.14359
15:38:30|1.14366
15:38:31|1.14472
15:38:32|1.14472
15:38:33|1.14472
15:38:34|1.14399
15:38:35|1.14432
15:38:36|1.14443
15:38:38|1.14443
15:38:39|1.14399
15:38:39|1.14399
15:38:40|1.14399
15:38:41|1.14399
15:38:42|1.14319
15:38:44|1.14319
15:38:44|1.14256
15:38:45|1.14245
15:38:47|1.14245
15:38:47|1.14262
15:38:48|1.14278
15:38:50|1.14249
15:38:50|1.1418
15:38:52|1.14179
15:38:52|1.1418
15:38:54|1.142
15:38:55|1.14195
15:38:56|1.14266
15:38:56|1.14462
15:38:57|1.14328
15:38:58|1.14399
15:39:00|1.14382
15:39:02|1.1437
15:39:02|1.1437
15:39:03|1.14335
15:39:04|1.1436
15:39:05|1.14208
15:39:06|1.14256
15:39:07|1.142
15:39:09|1.142
15:39:09|1.14212
15:39:11|1.14421
15:39:12|1.14294
15:39:13|1.14261
15:39:13|1.14261
15:39:15|1.14332
15:39:15|1.14249
15:39:17|1.14249
15:39:18|1.1426
15:39:19|1.1426
15:39:27|1.1426
15:39:28|1.14461
15:39:29|1.14461
15:39:30|1.14381
15:39:31|1.14429
15:39:32|1.14429
15:39:34|1.1437
15:39:34|1.14305
15:39:36|1.14304
15:39:36|1.14305
15:39:38|1.14304
15:39:39|1.14223
15:39:40|1.14218
15:39:41|1.14229
15:39:41|1.14229
15:39:42|1.14185
15:39:43|1.14174
15:39:44|1.14152
15:39:45|1.14119
15:39:46|1.1411
15:39:47|1.14108
15:39:48|1.14142
15:39:49|1.14207
15:39:50|1.14253
15:39:51|1.1422
15:39:53|1.14176
15:39:53|1.14187
15:39:54|1.14187
15:39:55|1.14176
15:39:56|1.14165
15:39:58|1.1411
15:39:58|1.14121
15:40:00|1.14121
15:40:00|1.14121
15:40:01|1.14101
15:40:03|1.14033
15:40:04|1.14023
15:40:05|1.14023
15:40:06|1.14069
15:40:07|1.14069
15:40:08|1.14
15:40:09|1.13979
15:40:10|1.13946
15:40:11|1.13924
15:40:12|1.13856
15:40:13|1.13762
15:40:14|1.13759
15:40:15|1.13754
15:40:16|1.1385
15:40:18|1.1385
15:40:18|1.13759
15:40:20|1.13819
15:40:20|1.13769
15:40:21|1.13762
15:40:23|1.13946
15:40:23|1.13946
15:40:24|1.13999
15:40:26|1.13897
15:40:27|1.13889
15:40:28|1.13878
15:40:28|1.13889
15:40:29|1.13998
15:40:30|1.13933
15:40:31|1.13912
15:40:32|1.13911
15:40:34|1.13933
15:40:35|1.13922
15:40:35|1.13922
15:40:37|1.13985
15:40:38|1.13941
15:40:39|1.14072
15:40:39|1.14133
15:40:41|1.13907
15:40:42|1.13933
15:40:43|1.13911
15:40:44|1.13911
15:40:45|1.13911
15:40:46|1.13911
15:40:47|1.13889
15:40:48|1.13911
15:40:49|1.13911
15:40:50|1.13911
15:40:51|1.13896
15:40:52|1.13895
15:40:53|1.13911
15:40:54|1.13911
15:40:55|1.13911
15:40:56|1.13911
15:40:57|1.13933
15:40:59|1.13985
15:41:00|1.13956
15:41:00|1.13933
15:41:01|1.13933
15:41:03|1.13985
15:41:04|1.13955
15:41:06|1.13956
15:41:07|1.13895
15:41:09|1.14
15:41:10|1.1405
15:41:11|1.14183
15:41:12|1.14242
15:41:13|1.143
15:41:14|1.14197
15:41:15|1.14237
15:41:17|1.1427
15:41:18|1.1427
15:41:18|1.14336
15:41:19|1.14301
15:41:20|1.14347
15:41:21|1.14366
15:41:22|1.14346
15:41:23|1.14351
15:41:25|1.14314
15:41:25|1.1428
15:41:26|1.14314
15:41:27|1.14314
15:41:29|1.14241
15:41:29|1.14186
15:41:30|1.14186
15:41:32|1.14186
15:41:32|1.14232
15:41:33|1.14226
15:41:35|1.14167
15:41:36|1.14135
15:41:36|1.14165
15:41:37|1.14061
15:41:38|1.1403
15:41:39|1.13951
15:41:41|1.1397
15:41:42|1.13931
15:41:42|1.1394
15:41:43|1.14119
15:41:44|1.14062
15:41:46|1.14051
15:41:46|1.14037
15:41:47|1.14037
15:41:49|1.14075
15:41:49|1.14083
15:41:51|1.14083
15:41:52|1.13896
15:41:53|1.13863
15:41:54|1.13916
15:41:55|1.13879
15:41:56|1.13842
15:41:57|1.13842
15:41:58|1.13956
15:41:59|1.14055
15:42:00|1.14105
15:42:01|1.14099
15:42:02|1.14088
15:42:03|1.14083
15:42:05|1.14105
15:42:06|1.1404
15:42:07|1.13974
15:42:08|1.1408
15:42:10|1.14121
15:42:11|1.14098
15:42:12|1.141
15:42:13|1.14127
15:42:14|1.14175
15:42:15|1.14106
15:42:16|1.14106
15:42:17|1.14147
15:42:18|1.1423
15:42:19|1.14282
15:42:21|1.14295
15:42:21|1.1433
15:42:22|1.14351
15:42:23|1.14338
15:42:24|1.14315
15:42:26|1.14297
15:42:26|1.14338
15:42:27|1.14352
15:42:28|1.14315
15:42:29|1.14355
15:42:30|1.14355
15:42:32|1.14355
15:42:32|1.14355
15:42:33|1.143
15:42:35|1.14263
15:42:36|1.14309
15:42:36|1.14372
15:42:38|1.14336
15:42:39|1.14373
15:42:40|1.14373
15:42:41|1.14325
15:42:42|1.14325
15:42:43|1.14381
15:42:44|1.1438
15:42:45|1.1438
15:42:46|1.14336
15:42:47|1.14439
15:42:48|1.14369
15:42:49|1.14347
15:42:50|1.14347
15:42:51|1.14303
15:42:52|1.14358
15:42:53|1.14322
15:42:54|1.14348
15:42:55|1.14381
15:42:56|1.14559
15:42:57|1.14458
15:42:58|1.14261
15:42:59|1.14345
15:43:00|1.14312
15:43:01|1.14348
15:43:02|1.14278
15:43:03|1.143
15:43:04|1.14279
15:43:05|1.14327
15:43:07|1.14365
15:43:08|1.14436
15:43:09|1.14438
15:43:10|1.1458
15:43:11|1.14624
15:43:12|1.14594
15:43:13|1.14528
15:43:14|1.14496
15:43:15|1.14536
15:43:17|1.14536
15:43:17|1.14346
15:43:19|1.14374
15:43:20|1.1419
15:43:20|1.14127
15:43:21|1.14128
15:43:22|1.14127
15:43:24|1.14195
15:43:25|1.14199
15:43:26|1.14162
15:43:26|1.14163
15:43:27|1.14198
15:43:29|1.13865
15:43:30|1.13864
15:43:31|1.13926
15:43:32|1.13867
15:43:33|1.13879
15:43:34|1.13881
15:43:35|1.13864
15:43:36|1.13842
15:43:37|1.13789
15:43:38|1.138
15:43:39|1.13767
15:43:40|1.13805
15:43:41|1.13778
15:43:42|1.13767
15:43:43|1.13756
15:43:44|1.13762
15:43:45|1.13788
15:43:46|1.13756
15:43:47|1.13868
15:43:48|1.13801
15:43:49|1.13801
15:43:50|1.13939
15:43:51|1.13971
15:43:52|1.13912
15:43:53|1.13912
15:43:54|1.139
15:43:55|1.13997
15:43:56|1.13889
15:43:57|1.13889
15:43:58|1.1388
15:43:59|1.13888
15:44:00|1.13822
15:44:01|1.13805
15:44:02|1.14073
15:44:03|1.1403
15:44:04|1.1403
15:44:05|1.13966
15:44:06|1.13921
15:44:07|1.139
15:44:09|1.1403
15:44:10|1.13947
15:44:12|1.13948
15:44:13|1.13947
15:44:14|1.13894
15:44:15|1.14088
15:44:16|1.14132
15:44:16|1.14167
15:44:18|1.14228
15:44:19|1.14227
15:44:20|1.14227
15:44:21|1.14197
15:44:21|1.14266
15:44:23|1.14255
15:44:24|1.14376
15:44:25|1.14339
15:44:26|1.14289
15:44:27|1.14306
15:44:28|1.14339
15:44:29|1.14508
15:44:30|1.14582
15:44:31|1.14525
15:44:32|1.14577
15:44:33|1.14602
15:44:34|1.14459
15:44:35|1.14476
15:44:37|1.14453
15:44:37|1.14476
15:44:39|1.14393
15:44:39|1.14448
15:44:40|1.1439
15:44:41|1.14313
15:44:43|1.14539
15:44:44|1.14582
15:44:45|1.14583
15:44:46|1.14593
15:44:47|1.14462
15:44:48|1.14357
15:44:49|1.14422
15:44:50|1.1434
15:44:51|1.14329
15:44:52|1.14172
15:44:53|1.14249
15:44:54|1.14212
15:44:55|1.14161
15:44:56|1.14254
15:44:57|1.14155
15:44:58|1.14281
15:44:59|1.14432
15:45:00|1.14466
15:45:01|1.14466
15:45:03|1.14466
15:45:04|1.145
15:45:05|1.14281
15:45:06|1.14183
15:45:07|1.14073
15:45:08|1.13997
15:45:10|1.14012
15:45:11|1.14012
15:45:11|1.13952
15:45:12|1.13952
15:45:13|1.13952
15:45:15|1.13957
15:45:15|1.14023
15:45:17|1.14023
15:45:17|1.13999
15:45:19|1.13999
15:45:19|1.13999
15:45:21|1.1412
15:45:21|1.14052
15:45:23|1.14052
15:45:24|1.14112
15:45:24|1.13974
15:45:26|1.14045
15:45:26|1.14156
15:45:28|1.14145
15:45:28|1.14223
15:45:29|1.14082
15:45:30|1.14055
15:45:31|1.14055
15:45:32|1.13998
15:45:34|1.13998
15:45:34|1.13974
15:45:35|1.13998
15:45:37|1.13998
15:45:37|1.13974
15:45:38|1.13974
15:45:39|1.1394
15:45:40|1.13908
15:45:41|1.13908
15:45:42|1.13909
15:45:43|1.13909
15:45:44|1.13909
15:45:45|1.13909
15:45:47|1.139
15:45:48|1.139
15:45:48|1.139
15:45:49|1.14029
15:45:50|1.14007
15:45:52|1.13977
15:45:52|1.13989
15:45:54|1.14066
15:45:59|1.13999
15:46:00|1.14069
15:46:01|1.14069
15:46:02|1.14075
15:46:03|1.14018
15:46:04|1.1413
15:46:05|1.1413
15:46:06|1.1413
15:46:07|1.1413
15:46:08|1.1426
15:46:09|1.1415
15:46:11|1.14133
15:46:12|1.14133
15:46:12|1.14163
15:46:13|1.14163
15:46:14|1.1408
15:46:15|1.14307
15:46:16|1.14245
15:46:18|1.14245
15:46:19|1.14315
15:46:20|1.14315
15:46:20|1.14258
15:46:21|1.14315
15:46:23|1.14227
15:46:24|1.14228
15:46:25|1.14172
15:46:26|1.14146
15:46:26|1.14094
15:46:28|1.14079
15:46:29|1.14126
15:46:30|1.14137
15:46:31|1.14079
15:46:32|1.14079
15:46:33|1.14079
15:46:34|1.14079
15:46:35|1.14106
15:46:36|1.14106
15:46:37|1.14079
15:46:38|1.14161
15:46:39|1.14185
15:46:40|1.14185
15:46:41|1.14185
15:46:42|1.14139
15:46:43|1.1408
15:46:44|1.14128
15:46:45|1.14085
15:46:46|1.14079
15:46:47|1.1408
15:46:48|1.14079
15:46:49|1.14079
15:46:50|1.14079
15:46:51|1.14079
15:46:52|1.14079
15:46:53|1.14079
15:46:54|1.14079
15:46:55|1.14043
15:46:56|1.14043
15:46:57|1.14079
15:46:58|1.14079
15:46:59|1.14079
15:47:00|1.14084
15:47:01|1.14185
15:47:02|1.14185
15:47:03|1.14185
15:47:04|1.14185
15:47:05|1.14107
15:47:06|1.14107
15:47:07|1.14095
15:47:08|1.14345
15:47:10|1.14218
15:47:10|1.14218
15:47:12|1.14218
15:47:13|1.14218
15:47:13|1.14218
15:47:16|1.14389
15:47:16|1.14389
15:47:18|1.14345
15:47:19|1.14345
15:47:19|1.14345
15:47:20|1.14345
15:47:21|1.14345
15:47:23|1.14185
15:47:24|1.14131
15:47:25|1.14131
15:47:26|1.14131
15:47:27|1.14241
15:47:28|1.14241
15:47:29|1.14241
15:47:30|1.14241
15:47:31|1.14241
15:47:32|1.14195
15:47:33|1.14195
15:47:34|1.14228
15:47:35|1.14171
15:47:35|1.14326
15:47:36|1.1428
15:47:38|1.1428
15:47:39|1.14357
15:47:40|1.14357
15:47:41|1.14371
15:47:42|1.14371
15:47:43|1.144
15:47:44|1.14564
15:47:45|1.14634
15:47:46|1.14586
15:47:48|1.14586
15:47:48|1.14818
15:47:49|1.14763
15:47:50|1.1475
15:47:51|1.14948
15:47:52|1.14885
15:47:53|1.14957
15:47:54|1.14885
15:47:55|1.14874
15:47:56|1.14782
15:47:57|1.148
15:47:58|1.148
15:47:59|1.148
15:48:01|1.148
15:48:02|1.14929
15:48:03|1.15
15:48:03|1.14962
15:48:04|1.14962
15:48:05|1.14896
15:48:06|1.14896
15:48:07|1.14758
15:48:09|1.1484
15:48:09|1.14929
15:48:10|1.15
15:48:11|1.1493
15:48:13|1.14962
15:48:14|1.15
15:48:15|1.15021
15:48:15|1.15067
15:48:17|1.15006
15:48:17|1.15218
15:48:18|1.15218
15:48:19|1.15101
15:48:20|1.15067
15:48:21|1.15151
15:48:23|1.15218
15:48:23|1.15218
15:48:24|1.15218
15:48:25|1.15274
15:48:26|1.15281
15:48:27|1.15316
15:48:28|1.15316
15:48:30|1.15383
15:48:31|1.15501
15:48:32|1.15521
15:48:33|1.15544
15:48:34|1.15675
15:48:35|1.15742
15:48:36|1.15755
15:48:37|1.15925
15:48:38|1.15926
15:48:39|1.15922
15:48:40|1.15994
15:48:41|1.16044
15:48:42|1.161
15:48:43|1.16146
15:48:44|1.16288
15:48:46|1.16503
15:48:46|1.16597
15:48:47|1.16608
15:48:49|1.16637
15:48:50|1.16719
15:48:51|1.16777
15:48:51|1.16742
15:48:53|1.16775
15:48:53|1.16857
15:48:54|1.16426
15:48:55|1.16636
15:48:56|1.16598
15:48:58|1.16562
15:48:59|1.16562
15:48:59|1.16646
15:49:01|1.16622
15:49:01|1.16663
15:49:02|1.16724
15:49:04|1.16844
15:49:05|1.17
15:49:06|1.16867
15:49:06|1.1682
15:49:07|1.1673
15:49:09|1.1664
15:49:09|1.16596
15:49:12|1.1682
15:49:13|1.16996
15:49:13|1.16996
15:49:14|1.16917
15:49:16|1.17083
15:49:16|1.17161
15:49:18|1.17137
15:49:19|1.16902
15:49:21|1.17137
15:49:21|1.17136
15:49:22|1.17205
15:49:23|1.17675
15:49:24|1.17857
15:49:26|1.17958
15:49:27|1.1808
15:49:27|1.18081
15:49:28|1.17818
15:49:29|1.1781
15:49:30|1.17767
15:49:31|1.17803
15:49:32|1.17737
15:49:33|1.17539
15:49:34|1.17288
15:49:36|1.17585
15:49:37|1.17709
15:49:37|1.17538
15:49:38|1.17707
15:49:39|1.17585
15:49:40|1.17772
15:49:42|1.17861
15:49:43|1.17667
15:49:43|1.17633
15:49:44|1.17621
15:49:46|1.17633
15:49:46|1.17722
15:49:48|1.17721
15:49:48|1.17591
15:49:50|1.17679
15:49:51|1.17677
15:49:51|1.17591
15:49:53|1.17665
15:49:54|1.1761
15:49:55|1.17514
15:49:55|1.1747
15:49:57|1.1746
15:49:57|1.1747
15:49:59|1.17523
15:50:00|1.17523
15:50:01|1.17571
15:50:01|1.17643
15:50:03|1.17602
15:50:04|1.17738
15:50:04|1.17675
15:50:06|1.17727
15:50:06|1.17727
15:50:07|1.17797
15:50:08|1.17742
15:50:10|1.17675
15:50:10|1.17675
15:50:12|1.17554
15:50:13|1.17527
15:50:14|1.17584
15:50:15|1.17702
15:50:16|1.17702
15:50:17|1.176
15:50:18|1.17696
15:50:19|1.17609
15:50:21|1.17696
15:50:21|1.17742
15:50:23|1.1773
15:50:23|1.17649
15:50:24|1.17653
15:50:25|1.1754
15:50:26|1.17401
15:50:27|1.17404
15:50:28|1.17243
15:50:29|1.17446
15:50:31|1.17435
15:50:32|1.1727
15:50:32|1.17343
15:50:34|1.17367
15:50:34|1.17295
15:50:36|1.17226
15:50:36|1.17226
15:50:37|1.17139
15:50:38|1.17142
15:50:39|1.17135
15:50:40|1.17204
15:50:42|1.17156
15:50:43|1.17156
15:50:43|1.17226
15:50:44|1.17251
15:50:45|1.17222
15:50:46|1.17135
15:50:47|1.17024
15:50:49|1.17024
15:50:49|1.17182
15:50:50|1.17048
15:50:51|1.17
15:50:52|1.17043
15:50:53|1.1709
15:50:55|1.17088
15:50:55|1.16988
15:50:57|1.17067
15:50:57|1.16994
15:50:59|1.16952
15:50:59|1.16923
15:51:01|1.17135
15:51:02|1.16935
15:51:02|1.16834
15:51:04|1.16785
15:51:04|1.16738
15:51:05|1.16659
15:51:07|1.16685
15:51:07|1.1691
15:51:09|1.16641
15:51:09|1.16685
15:51:11|1.16759
15:51:11|1.16701
15:51:12|1.16806
15:51:14|1.16891
15:51:14|1.16904
15:51:15|1.16962
15:51:17|1.16914
15:51:17|1.16854
15:51:19|1.16883
15:51:19|1.16806
15:51:22|1.16728
15:51:22|1.16777
15:51:23|1.16777
15:51:24|1.16926
15:51:26|1.16802
15:51:26|1.1693
15:51:28|1.16766
15:51:28|1.16903
15:51:29|1.16903
15:51:30|1.16903
15:51:31|1.16969
15:51:32|1.16969
15:51:33|1.16842
15:51:35|1.16818
15:51:35|1.16757
15:51:36|1.17
15:51:37|1.16969
15:51:38|1.1697
15:51:39|1.1709
15:51:40|1.1709
15:51:41|1.17094
15:51:42|1.17094
15:51:43|1.17067
15:51:44|1.17056
15:51:45|1.17082
15:51:46|1.17136
15:51:47|1.17361
15:51:48|1.1745
15:51:49|1.17547
15:51:50|1.17643
15:51:51|1.17731
15:51:53|1.17585
15:51:54|1.17672
15:51:54|1.17707
15:51:55|1.17707
15:51:56|1.17746
15:51:57|1.17659
15:51:58|1.17563
15:51:59|1.17675
15:52:00|1.17548
15:52:01|1.17184
15:52:02|1.1727
15:52:04|1.17181
15:52:05|1.16777
15:52:05|1.16731
15:52:06|1.168
15:52:07|1.16911
15:52:08|1.16887
15:52:09|1.17058
15:52:10|1.16833
15:52:12|1.16813
15:52:12|1.16775
15:52:13|1.16775
15:52:14|1.16775
15:52:15|1.16726
15:52:17|1.16776
15:52:18|1.16732
15:52:19|1.16723
15:52:21|1.16591
15:52:22|1.16682
15:52:23|1.16517
15:52:23|1.16529
15:52:25|1.16495
15:52:25|1.16188
15:52:26|1.16221
15:52:27|1.16189
15:52:28|1.16299
15:52:29|1.16234
15:52:31|1.1612
15:52:31|1.16319
15:52:33|1.16362
15:52:34|1.16251
15:52:35|1.16306
15:52:35|1.16251
15:52:36|1.16305
15:52:37|1.16347
15:52:39|1.16326
15:52:39|1.16371
15:52:41|1.16299
15:52:41|1.16388
15:52:42|1.16388
15:52:43|1.16419
15:52:45|1.16473
15:52:45|1.16671
15:52:47|1.16691
15:52:48|1.16339
15:52:49|1.16366
15:52:49|1.1645
15:52:51|1.16383
15:52:51|1.16326
15:52:53|1.16326
15:52:53|1.16343
15:52:54|1.16343
15:52:56|1.16343
15:52:56|1.1637
15:52:57|1.16523
15:52:59|1.16498
15:53:00|1.16578
15:53:00|1.16535
15:53:01|1.16535
15:53:02|1.16505
15:53:03|1.16547
15:53:04|1.1645
15:53:06|1.16418
15:53:06|1.16355
15:53:07|1.16496
15:53:08|1.16474
15:53:09|1.16523
15:53:11|1.16567
15:53:11|1.16567
15:53:13|1.16685
15:53:13|1.16685
15:53:16|1.16583
15:53:17|1.16525
15:53:18|1.16542
15:53:19|1.1653
15:53:20|1.16531
15:53:21|1.16507
15:53:22|1.1665
15:53:23|1.16803
15:53:24|1.16763
15:53:25|1.16694
15:53:26|1.16668
15:53:27|1.16707
15:53:28|1.16535
15:53:29|1.16641
15:53:30|1.16631
15:53:32|1.16619
15:53:33|1.16684
15:53:34|1.16684
15:53:35|1.16732
15:53:36|1.16878
15:53:36|1.16861
15:53:38|1.16866
15:53:39|1.16812
15:53:39|1.16812
15:53:40|1.16863
15:53:42|1.16788
15:53:43|1.16765
15:53:44|1.16765
15:53:45|1.16765
15:53:46|1.16791
15:53:47|1.16794
15:53:48|1.16731
15:53:49|1.16777
15:53:50|1.16839
15:53:52|1.16768
15:53:53|1.16668
15:53:54|1.16585
15:53:55|1.16552
15:53:55|1.16558
15:53:56|1.16608
15:53:57|1.16685
15:53:58|1.16692
15:53:59|1.16644
15:54:00|1.16632
15:54:02|1.16684
15:54:03|1.16748
15:54:03|1.16748
15:54:05|1.1672
15:54:05|1.1672
15:54:06|1.1672
15:54:07|1.16684
15:54:08|1.16551
15:54:09|1.16641
15:54:11|1.16538
15:54:11|1.16538
15:54:12|1.16449
15:54:13|1.16503
15:54:15|1.16492
15:54:16|1.1642
15:54:18|1.16322
15:54:19|1.16286
15:54:20|1.16242
15:54:21|1.16242
15:54:22|1.16288
15:54:23|1.16244
15:54:24|1.16244
15:54:24|1.16287
15:54:26|1.16248
15:54:27|1.16248
15:54:28|1.1637
15:54:29|1.16571
15:54:30|1.16569
15:54:31|1.1661
15:54:33|1.1661
15:54:33|1.16564
15:54:34|1.16654
15:54:36|1.16654
15:54:36|1.16654
15:54:37|1.16575
15:54:38|1.16594
15:54:40|1.16594
15:54:41|1.16487
15:54:42|1.16415
15:54:43|1.1635
15:54:44|1.16357
15:54:45|1.16248
15:54:46|1.16182
15:54:47|1.16145
15:54:48|1.16099
15:54:49|1.16132
15:54:50|1.16132
15:54:51|1.162
15:54:52|1.16252
15:54:53|1.16252
15:54:54|1.16371
15:54:55|1.16433
15:54:56|1.16384
15:54:57|1.16349
15:54:58|1.16349
15:54:59|1.16439
15:55:00|1.16353
15:55:01|1.16145
15:55:02|1.16095
15:55:03|1.16057
15:55:04|1.16077
15:55:05|1.16056
15:55:09|1.16013
15:55:10|1.1597
15:55:11|1.15949
15:55:12|1.15949
15:55:13|1.16034
15:55:14|1.16055
15:55:15|1.16032
15:55:17|1.16055
15:55:18|1.16174
15:55:19|1.16342
15:55:20|1.16366
15:55:21|1.16306
15:55:22|1.1627
15:55:23|1.1621
15:55:24|1.16174
15:55:25|1.1615
15:55:26|1.16186
15:55:27|1.16105
15:55:28|1.16127
15:55:29|1.16069
15:55:30|1.15863
15:55:31|1.15869
15:55:32|1.16055
15:55:33|1.16046
15:55:34|1.16095
15:55:35|1.16095
15:55:36|1.16095
15:55:37|1.16283
15:55:38|1.1637
15:55:39|1.16597
15:55:40|1.16606
15:55:41|1.16665
15:55:42|1.16642
15:55:43|1.16605
15:55:44|1.16551
15:55:45|1.1655
15:55:46|1.16473
15:55:47|1.16392
15:55:48|1.16425
15:55:49|1.16417
15:55:50|1.16426
15:55:51|1.16422
15:55:52|1.16418
15:55:53|1.17019
15:55:55|1.16786
15:55:56|1.16787
15:55:56|1.16641
15:55:58|1.16617
15:55:58|1.16838
15:55:59|1.17025
15:56:00|1.1691
15:56:01|1.17086
15:56:02|1.16989
15:56:03|1.16399
15:56:04|1.16552
15:56:05|1.16614
15:56:06|1.1648
15:56:07|1.1674
15:56:08|1.16703
15:56:09|1.16613
15:56:10|1.16674
15:56:12|1.16716
15:56:13|1.16636
15:56:13|1.16635
15:56:14|1.16588
15:56:16|1.16443
15:56:16|1.16376
15:56:18|1.16426
15:56:20|1.16415
15:56:21|1.16432
15:56:23|1.16551
15:56:23|1.165
15:56:24|1.162
15:56:25|1.16235
15:56:27|1.16308
15:56:28|1.16404
15:56:29|1.16488
15:56:30|1.16476
15:56:31|1.16695
15:56:32|1.16576
15:56:33|1.16532
15:56:34|1.16492
15:56:35|1.1662
15:56:36|1.16697
15:56:37|1.16788
15:56:38|1.16746
15:56:39|1.16715
15:56:40|1.16634
15:56:41|1.16619
15:56:42|1.16607
15:56:43|1.16631
15:56:44|1.16667
15:56:45|1.16694
15:56:46|1.16778
15:56:47|1.16715
15:56:48|1.16739
15:56:49|1.16632
15:56:50|1.168
15:56:51|1.16681
15:56:52|1.16774
15:56:53|1.16681
15:56:54|1.16631
15:56:55|1.1667
15:56:56|1.16777
15:56:57|1.1691
15:56:58|1.1693
15:56:59|1.16969
15:57:00|1.16942
15:57:01|1.16882
15:57:02|1.16823
15:57:03|1.16774
15:57:04|1.16798
15:57:05|1.1681
15:57:06|1.16752
15:57:07|1.16714
15:57:08|1.16671
15:57:09|1.16694
15:57:10|1.16766
15:57:11|1.16726
15:57:12|1.16715
15:57:13|1.16738
15:57:14|1.16766
15:57:15|1.16726
15:57:16|1.16726
15:57:17|1.16728
15:57:18|1.16763
15:57:19|1.16729
15:57:21|1.16551
15:57:22|1.16698
15:57:23|1.1662
15:57:24|1.1664
15:57:25|1.16666
15:57:26|1.16596
15:57:28|1.16698
15:57:28|1.16654
15:57:29|1.16698
15:57:31|1.16698
15:57:31|1.16826
15:57:32|1.16774
15:57:34|1.1681
15:57:34|1.16786
15:57:36|1.16786
15:57:37|1.16714
15:57:38|1.167
15:57:39|1.1691
15:57:40|1.16982
15:57:40|1.16865
15:57:41|1.16853
15:57:43|1.16793
15:57:43|1.1691
15:57:44|1.16811
15:57:45|1.16775
15:57:47|1.17
15:57:47|1.16866
15:57:50|1.17
15:57:51|1.17
15:57:52|1.17315
15:57:52|1.17184
15:57:53|1.1709
15:57:54|1.16984
15:57:55|1.16935
15:57:56|1.17004
15:57:58|1.17076
15:57:58|1.171
15:57:59|1.17229
15:58:01|1.17236
15:58:01|1.17523
15:58:02|1.17585
15:58:03|1.17617
15:58:04|1.175
15:58:06|1.175
15:58:07|1.17511
15:58:08|1.17511
15:58:09|1.17523
15:58:10|1.175
15:58:11|1.17637
15:58:12|1.17607
15:58:13|1.17576
15:58:14|1.17547
15:58:15|1.17657
15:58:16|1.17675
15:58:17|1.17569
15:58:18|1.175
15:58:19|1.175
15:58:21|1.17585
15:58:21|1.17696
15:58:23|1.17547
15:58:23|1.17646
15:58:25|1.1751
15:58:26|1.17589
15:58:27|1.17555
15:58:27|1.175
15:58:28|1.175
15:58:29|1.17592
15:58:31|1.17628
15:58:32|1.17586
15:58:33|1.1757
15:58:33|1.175
15:58:35|1.17512
15:58:36|1.175
15:58:36|1.17558
15:58:38|1.17607
15:58:39|1.17631
15:58:40|1.17702
15:58:41|1.17653
15:58:42|1.17665
15:58:42|1.17653
15:58:44|1.17675
15:58:45|1.17722
15:58:46|1.178
15:58:46|1.17765
15:58:47|1.17749
15:58:49|1.17727
15:58:49|1.17717
15:58:51|1.1772
15:58:52|1.17716
15:58:52|1.17729
15:58:54|1.17738
15:58:54|1.1775
15:58:55|1.17843
15:58:56|1.1777
15:58:57|1.17857
15:58:59|1.17739
15:59:00|1.17859
15:59:01|1.17834
15:59:01|1.1781
15:59:02|1.17765
15:59:04|1.17716
15:59:05|1.17702
15:59:06|1.17716
15:59:07|1.17739
15:59:08|1.17726
15:59:09|1.17877
15:59:09|1.18035
15:59:10|1.17949
15:59:12|1.17947
15:59:12|1.17995
15:59:14|1.17909
15:59:15|1.1783
15:59:16|1.17851
15:59:17|1.179
15:59:18|1.178
15:59:19|1.17926
15:59:20|1.17926
15:59:21|1.17864
15:59:22|1.17843
15:59:23|1.17843
15:59:24|1.17801
15:59:25|1.17802
15:59:26|1.178
15:59:27|1.17702
15:59:28|1.178
15:59:29|1.17869
15:59:30|1.17924
15:59:31|1.17911
15:59:32|1.17887
15:59:34|1.179
15:59:35|1.18047
15:59:35|1.18081
15:59:37|1.18172
15:59:38|1.1808
15:59:39|1.18485
15:59:40|1.18396
15:59:41|1.18432
15:59:42|1.1851
15:59:43|1.18557
15:59:44|1.18491
15:59:45|1.18387
15:59:46|1.18437
15:59:47|1.18576
15:59:48|1.1836
15:59:49|1.18217
15:59:50|1.18392
15:59:51|1.18392
15:59:52|1.1836
15:59:53|1.1836
15:59:54|1.18228
15:59:55|1.178
15:59:56|1.17856
15:59:57|1.17708
15:59:58|1.18283
15:59:59|1.18069
16:00:00|1.1862
16:00:01|1.1844
16:00:02|1.18553
16:00:03|1.19
16:00:04|1.18825
16:00:05|1.18537
16:00:06|1.18833
16:00:07|1.18767
16:00:09|1.18786
16:00:09|1.18582
16:00:11|1.18382
16:00:11|1.18195
16:00:13|1.18158
16:00:14|1.18069
16:00:15|1.17819
16:00:15|1.17942
16:00:17|1.17805
16:00:17|1.17853
16:00:18|1.1798
16:00:20|1.18054
16:00:21|1.18009
16:00:22|1.17872
16:00:23|1.17829
16:00:24|1.18125
16:00:25|1.18021
16:00:26|1.1801
16:00:27|1.17819
16:00:28|1.17829
16:00:30|1.17817
16:00:30|1.17829
16:00:31|1.17829
16:00:32|1.17769
16:00:33|1.17841
16:00:34|1.17767
16:00:35|1.17805
16:00:37|1.17842
16:00:37|1.17855
16:00:38|1.17767
16:00:40|1.17767
16:00:40|1.17852
16:00:41|1.17805
16:00:43|1.17912
16:00:43|1.17974
16:00:45|1.17921
16:00:46|1.17955
16:00:46|1.17828
16:00:48|1.17855
16:00:48|1.17865
16:00:49|1.17768
16:00:51|1.17876
16:00:51|1.17805
16:00:52|1.17805
16:00:54|1.1799
16:00:56|1.18142
16:00:56|1.1854
16:00:57|1.18658
16:00:58|1.18597
16:01:00|1.18769
16:01:01|1.18705
16:01:01|1.18666
16:01:02|1.18593
16:01:03|1.18593
16:01:04|1.18654
16:01:06|1.18717
16:01:07|1.18801
16:01:07|1.18753
16:01:08|1.18778
16:01:09|1.18722
16:01:10|1.18858
16:01:11|1.18861
16:01:12|1.18921
16:01:13|1.1907
16:01:14|1.1909
16:01:16|1.19126
16:01:16|1.19161
16:01:17|1.19295
16:01:19|1.19346
16:01:19|1.19465
16:01:20|1.19609
16:01:21|1.197
16:01:22|1.2
16:01:24|1.2
16:01:26|1.1995
16:01:27|1.1997
16:01:27|1.2
16:01:28|1.20067
16:01:29|1.2
16:01:30|1.2018
16:01:31|1.19959
16:01:33|1.20015
16:01:33|1.19727
16:01:35|1.19655
16:01:35|1.19703
16:01:37|1.19703
16:01:38|1.19386
16:01:38|1.19296
16:01:40|1.19183
16:01:41|1.19137
16:01:42|1.1943
16:01:43|1.19388
16:01:44|1.1979
16:01:45|1.19788
16:01:46|1.19854
16:01:47|1.19644
16:01:48|1.2
16:01:49|1.2002
16:01:50|1.20165
16:01:51|1.20105
16:01:52|1.20165
16:01:53|1.1997
16:01:54|1.19759
16:01:55|1.19998
16:01:56|1.20165
16:01:57|1.20165
16:01:58|1.20164
16:01:59|1.20165
16:02:00|1.20183
16:02:01|1.20263
16:02:02|1.20263
16:02:03|1.20251
16:02:04|1.20534
16:02:05|1.20467
16:02:06|1.20597
16:02:07|1.20459
16:02:08|1.20597
16:02:09|1.2059
16:02:10|1.2055
16:02:11|1.20596
16:02:13|1.20642
16:02:13|1.2024
16:02:14|1.2042
16:02:15|1.20375
16:02:16|1.20172
16:02:17|1.20085
16:02:18|1.2006
16:02:19|1.19789
16:02:20|1.19894
16:02:21|1.19823
16:02:23|1.19895
16:02:24|1.19812
16:02:26|1.19789
16:02:27|1.1979
16:02:28|1.19929
16:02:29|1.20049
16:02:30|1.20037
16:02:31|1.20085
16:02:32|1.20097
16:02:33|1.2024
16:02:34|1.20172
16:02:35|1.2024
16:02:36|1.20076
16:02:37|1.20228
16:02:38|1.20302
16:02:39|1.20195
16:02:40|1.20225
16:02:41|1.20134
16:02:42|1.19925
16:02:43|1.20418
16:02:44|1.20642
16:02:45|1.2095
16:02:46|1.20644
16:02:47|1.20521
16:02:48|1.20867
16:02:49|1.20761
16:02:50|1.20819
16:02:51|1.20803
16:02:52|1.20651
16:02:53|1.20454
16:02:54|1.206
16:02:55|1.20555
16:02:56|1.2024
16:02:57|1.20375
16:02:58|1.20455
16:02:59|1.2
16:03:00|1.20102
16:03:01|1.20066
16:03:02|1.20089
16:03:03|1.20239
16:03:04|1.20198
16:03:05|1.20412
16:03:06|1.2059
16:03:07|1.208
16:03:09|1.2071
16:03:10|1.20736
16:03:10|1.20863
16:03:11|1.20711
16:03:12|1.20663
16:03:13|1.20804
16:03:14|1.20863
16:03:15|1.20863
16:03:16|1.20826
16:03:18|1.2086
16:03:19|1.20711
16:03:19|1.20465
16:03:20|1.20351
16:03:21|1.20237
16:03:22|1.20368
16:03:23|1.2051
16:03:24|1.20476
16:03:25|1.20524
16:03:27|1.20596
16:03:28|1.20195
16:03:28|1.2056
16:03:30|1.20584
16:03:30|1.20651
16:03:31|1.20519
16:03:33|1.2054
16:03:33|1.20565
16:03:35|1.20636
16:03:36|1.20528
16:03:37|1.20561
16:03:38|1.20382
16:03:39|1.20338
16:03:39|1.20332
16:03:41|1.20264
16:03:42|1.2018
16:03:42|1.2042
16:03:43|1.20088
16:03:45|1.20031
16:03:45|1.19989
16:03:47|1.1995
16:03:48|1.19943
16:03:49|1.19943
16:03:49|1.19755
16:03:51|1.19836
16:03:52|1.20015
16:03:52|1.20031
16:03:54|1.19983
16:03:55|1.19752
16:03:56|1.19742
16:03:57|1.19641
16:03:58|1.19662
16:03:59|1.19618
16:04:00|1.19535
16:04:01|1.19565
16:04:02|1.19564
16:04:03|1.196
16:04:04|1.19701
16:04:05|1.195
16:04:06|1.19587
16:04:07|1.19634
16:04:08|1.19575
16:04:09|1.196
16:04:10|1.19562
16:04:11|1.195
16:04:12|1.19297
16:04:13|1.1942
16:04:14|1.19708
16:04:15|1.19557
16:04:16|1.197
16:04:17|1.197
16:04:18|1.19609
16:04:19|1.19562
16:04:20|1.19552
16:04:21|1.19565
16:04:22|1.195
16:04:23|1.19338
16:04:24|1.1935
16:04:26|1.19338
16:04:27|1.19266
16:04:28|1.19267
16:04:29|1.19468
16:04:30|1.19374
16:04:31|1.19418
16:04:32|1.19368
16:04:33|1.19438
16:04:34|1.194
16:04:36|1.19295
16:04:37|1.193
16:04:38|1.193
16:04:38|1.194
16:04:40|1.19339
16:04:40|1.19399
16:04:42|1.19436
16:04:43|1.19435
16:04:43|1.19447
16:04:45|1.19575
16:04:45|1.205
16:04:47|1.20285
16:04:48|1.20476
16:04:48|1.20476
16:04:50|1.20467
16:04:50|1.20599
16:04:51|1.20598
16:04:53|1.20676
16:04:54|1.20753
16:04:55|1.20729
16:04:56|1.20857
16:04:57|1.20802
16:04:58|1.20599
16:04:59|1.20367
16:05:00|1.20324
16:05:01|1.20298
16:05:02|1.2004
16:05:04|1.20166
16:05:04|1.20366
16:05:05|1.20472
16:05:07|1.20612
16:05:07|1.20401
16:05:08|1.2042
16:05:10|1.2028
16:05:10|1.20293
16:05:11|1.20405
16:05:12|1.20527
16:05:13|1.20563
16:05:15|1.20664
16:05:15|1.20418
16:05:16|1.20478
16:05:17|1.20483
16:05:18|1.20502
16:05:19|1.20497
16:05:21|1.20598
16:05:22|1.2072
16:05:22|1.20721
16:05:23|1.20854
16:05:24|1.20854
16:05:25|1.20806
16:05:27|1.21
16:05:29|1.2132
16:05:29|1.21388
16:05:30|1.21846
16:05:32|1.21695
16:05:33|1.21646
16:05:34|1.21431
16:05:35|1.21551
16:05:37|1.21574
16:05:38|1.2122
16:05:39|1.21398
16:05:40|1.21319
16:05:40|1.21366
16:05:41|1.21402
16:05:43|1.21462
16:05:44|1.21499
16:05:44|1.21528
16:05:46|1.21545
16:05:47|1.21649
16:05:48|1.21511
16:05:49|1.21673
16:05:50|1.21653
16:05:51|1.21796
16:05:51|1.21683
16:05:53|1.21808
16:05:53|1.217
16:05:54|1.21851
16:05:55|1.21834
16:05:57|1.21834
16:05:58|1.21786
16:05:59|1.21867
16:06:00|1.21988
16:06:00|1.21747
16:06:01|1.2166
16:06:03|1.22044
16:06:04|1.22
16:06:05|1.22326
16:06:06|1.22361
16:06:07|1.22295
16:06:08|1.22445
16:06:09|1.22221
16:06:10|1.22443
16:06:12|1.22492
16:06:13|1.22501
16:06:13|1.224
16:06:14|1.22219
16:06:15|1.22292
16:06:17|1.22096
16:06:17|1.22302
16:06:18|1.2223
16:06:19|1.22213
16:06:20|1.22114
16:06:22|1.21902
16:06:22|1.21854
16:06:23|1.22103
16:06:24|1.22129
16:06:26|1.22023
16:06:26|1.22107
16:06:27|1.22
16:06:29|1.22151
16:06:30|1.22071
16:06:31|1.22007
16:06:32|1.21874
16:06:33|1.21887
16:06:34|1.21815
16:06:35|1.2179
16:06:36|1.21699
16:06:37|1.21868
16:06:38|1.21682
16:06:39|1.21768
16:06:40|1.21731
16:06:42|1.21594
16:06:42|1.21636
16:06:44|1.21605
16:06:45|1.21454
16:06:46|1.21452
16:06:47|1.21469
16:06:48|1.21455
16:06:48|1.21297
16:06:50|1.21292
16:06:51|1.21295
16:06:51|1.21319
16:06:52|1.21356
16:06:54|1.2132
16:06:55|1.2141
16:06:56|1.21488
16:06:57|1.21524
16:06:58|1.2156
16:06:59|1.21725
16:07:00|1.2177
16:07:01|1.21951
16:07:02|1.2204
16:07:03|1.21319
16:07:04|1.21003
16:07:05|1.20966
16:07:06|1.21042
16:07:07|1.21047
16:07:08|1.20977
16:07:09|1.21149
16:07:10|1.21275
16:07:11|1.20944
16:07:12|1.20872
16:07:13|1.21101
16:07:14|1.20977
16:07:15|1.2105
16:07:16|1.21137
16:07:17|1.21074
16:07:18|1.21
16:07:19|1.20675
16:07:20|1.20825
16:07:21|1.20955
16:07:22|1.20579
16:07:23|1.2057
16:07:24|1.20577
16:07:25|1.20811
16:07:26|1.20778
16:07:27|1.20773
16:07:28|1.20556
16:07:30|1.20915
16:07:31|1.20828
16:07:32|1.21005
16:07:33|1.21005
16:07:35|1.21068
16:07:36|1.2109
16:07:37|1.21032
16:07:38|1.20888
16:07:39|1.20936
16:07:40|1.209
16:07:41|1.20933
16:07:42|1.20933
16:07:43|1.21099
16:07:44|1.21008
16:07:45|1.20944
16:07:46|1.20993
16:07:47|1.20717
16:07:48|1.207
16:07:49|1.20773
16:07:50|1.20766
16:07:51|1.21044
16:07:52|1.21264
16:07:53|1.21231
16:07:54|1.21147
16:07:55|1.21111
16:07:56|1.209
16:07:57|1.20916
16:07:58|1.20971
16:07:59|1.21094
16:08:00|1.20967
16:08:01|1.20814
16:08:02|1.2096
16:08:04|1.20883
16:08:04|1.2094
16:08:05|1.20794
16:08:06|1.20794
16:08:07|1.21009
16:08:08|1.20976
16:08:09|1.20976
16:08:10|1.20939
16:08:11|1.20939
16:08:13|1.21009
16:08:13|1.21009
16:08:14|1.21099
16:08:15|1.21371
16:08:16|1.21048
16:08:17|1.21048
16:08:19|1.21036
16:08:19|1.2123
16:08:20|1.2123
16:08:21|1.21343
16:08:22|1.21324
16:08:24|1.21501
16:08:24|1.21422
16:08:25|1.21526
16:08:26|1.21503
16:08:28|1.21556
16:08:28|1.21506
16:08:30|1.21507
16:08:32|1.21518
16:08:32|1.2147
16:08:33|1.2153
16:08:35|1.21599
16:08:36|1.21478
16:08:37|1.21493
16:08:38|1.2153
16:08:39|1.21695
16:08:40|1.21695
16:08:41|1.21634
16:08:42|1.21581
16:08:43|1.21578
16:08:44|1.21542
16:08:45|1.21422
16:08:46|1.2141
16:08:47|1.21447
16:08:48|1.21542
16:08:50|1.2168
16:08:50|1.21567
16:08:51|1.21621
16:08:52|1.21687
16:08:53|1.21624
16:08:54|1.2168
16:08:55|1.217
16:08:56|1.21815
16:08:57|1.21941
16:08:58|1.22
16:08:59|1.22138
16:09:00|1.22073
16:09:01|1.2205
16:09:02|1.21991
16:09:03|1.21924
16:09:04|1.21937
16:09:06|1.21883
16:09:06|1.22014
16:09:07|1.2203
16:09:08|1.22076
16:09:09|1.22097
16:09:10|1.22085
16:09:12|1.22088
16:09:12|1.2209
16:09:13|1.22121
16:09:15|1.22086
16:09:15|1.22402
16:09:16|1.2241
16:09:17|1.22485
16:09:18|1.22275
16:09:19|1.22391
16:09:20|1.22414
16:09:21|1.22485
16:09:22|1.22684
16:09:23|1.22475
16:09:24|1.22581
16:09:25|1.22606
16:09:27|1.22701
16:09:27|1.22806
16:09:28|1.22805
16:09:29|1.22703
16:09:30|1.22806
16:09:32|1.22895
16:09:34|1.22901
16:09:35|1.22963
16:09:36|1.22758
16:09:37|1.22938
16:09:38|1.22894
16:09:39|1.22761
16:09:40|1.22805
16:09:41|1.22878
16:09:42|1.22847
16:09:43|1.22889
16:09:44|1.22906
16:09:45|1.22877
16:09:46|1.22866
16:09:47|1.23
16:09:48|1.22865
16:09:49|1.23
16:09:50|1.22896
16:09:51|1.22925
16:09:52|1.23
16:09:53|1.22925
16:09:54|1.22848
16:09:55|1.22827
16:09:56|1.22703
16:09:57|1.22708
16:09:58|1.22796
16:09:59|1.22766
16:10:00|1.2284
16:10:01|1.22852
16:10:03|1.22949
16:10:03|1.22949
16:10:05|1.22928
16:10:06|1.22949
16:10:09|1.22958
16:10:09|1.228
16:10:11|1.23164
16:10:11|1.2294
16:10:12|1.2307
16:10:14|1.2303
16:10:14|1.23118
16:10:15|1.23112
16:10:16|1.22998
16:10:17|1.23006
16:10:19|1.23052
16:10:21|1.23107
16:10:21|1.23076
16:10:22|1.23004
16:10:24|1.2276
16:10:24|1.2242
16:10:25|1.22761
16:10:26|1.22477
16:10:27|1.22489
16:10:28|1.22587
16:10:29|1.22806
16:10:30|1.22841
16:10:31|1.22848
16:10:33|1.23198
16:10:34|1.23358
16:10:34|1.23207
16:10:36|1.233
16:10:36|1.23269
16:10:37|1.23158
16:10:39|1.233
16:10:39|1.2327
16:10:41|1.23288
16:10:41|1.23243
16:10:42|1.23246
16:10:44|1.23275
16:10:44|1.23124
16:10:46|1.22956
16:10:46|1.22956
16:10:48|1.23074
16:10:49|1.23069
16:10:50|1.22932
16:10:52|1.22941
16:10:53|1.22896
16:10:53|1.23058
16:10:54|1.2282
16:10:55|1.22761
16:10:56|1.22788
16:10:57|1.22879
16:10:58|1.22804
16:10:59|1.22821
16:11:01|1.22885
16:11:01|1.22878
16:11:03|1.22818
16:11:05|1.22686
16:11:07|1.22686
16:11:08|1.22862
16:11:08|1.22746
16:11:10|1.2265
16:11:10|1.22578
16:11:12|1.22703
16:11:13|1.22843
16:11:14|1.22843
16:11:15|1.22783
16:11:16|1.22702
16:11:16|1.22825
16:11:18|1.22906
16:11:18|1.23324
16:11:20|1.23194
16:11:20|1.2299
16:11:22|1.23164
16:11:23|1.23256
16:11:24|1.23301
16:11:25|1.23349
16:11:26|1.23393
16:11:27|1.23524
16:11:29|1.23591
16:11:29|1.23632
16:11:30|1.23884
16:11:31|1.23886
16:11:32|1.23755
16:11:34|1.23257
16:11:35|1.23435
16:11:36|1.23171
16:11:38|1.23481
16:11:38|1.23533
16:11:40|1.23625
16:11:41|1.23479
16:11:42|1.23565
16:11:42|1.23496
16:11:44|1.23506
16:11:45|1.23532
16:11:46|1.23661
16:11:47|1.23686
16:11:47|1.23632
16:11:49|1.23643
16:11:50|1.23616
16:11:52|1.23625
16:11:52|1.23601
16:11:53|1.23553
16:11:55|1.23523
16:11:55|1.23644
16:11:56|1.23601
16:11:58|1.23506
16:11:59|1.23569
16:12:00|1.23541
16:12:01|1.23493
16:12:02|1.23481
16:12:03|1.23729
16:12:04|1.23641
16:12:05|1.2359
16:12:06|1.23503
16:12:07|1.23588
16:12:08|1.23533
16:12:09|1.23796
16:12:10|1.239
16:12:11|1.23923
16:12:13|1.23976
16:12:13|1.23917
16:12:14|1.23897
16:12:16|1.23929
16:12:16|1.23941
16:12:17|1.23953
16:12:18|1.23906
16:12:20|1.23905
16:12:20|1.23905
16:12:21|1.23976
16:12:23|1.23999
16:12:23|1.24
16:12:24|1.24
16:12:25|1.23905
16:12:26|1.24
16:12:28|1.24099
16:12:28|1.24226
16:12:29|1.24157
16:12:30|1.2423
16:12:31|1.24369
16:12:32|1.24442
16:12:33|1.24473
16:12:35|1.24291
16:12:36|1.2424
16:12:37|1.24258
16:12:38|1.24226
16:12:39|1.24515
16:12:40|1.24425
16:12:41|1.24605
16:12:42|1.24684
16:12:43|1.24612
16:12:44|1.24743
16:12:45|1.2481
16:12:46|1.24896
16:12:47|1.24887
16:12:48|1.24781
16:12:49|1.24695
16:12:50|1.24473
16:12:51|1.24295
16:12:52|1.24587
16:12:53|1.24467
16:12:54|1.24449
16:12:55|1.24473
16:12:56|1.24583
16:12:57|1.24799
16:12:58|1.24968
16:12:59|1.25055
16:13:00|1.2467
16:13:01|1.2501
16:13:03|1.25119
16:13:03|1.24606
16:13:05|1.24504
16:13:05|1.2466
16:13:07|1.2447
16:13:08|1.24589
16:13:09|1.24536
16:13:10|1.24297
16:13:11|1.24246
16:13:11|1.24164
16:13:13|1.24196
16:13:14|1.2408
16:13:15|1.24
16:13:16|1.24145
16:13:17|1.24596
16:13:18|1.24659
16:13:19|1.2472
16:13:20|1.24965
16:13:21|1.24875
16:13:22|1.25191
16:13:23|1.25169
16:13:24|1.25485
16:13:25|1.25556
16:13:26|1.25921
16:13:27|1.25865
16:13:28|1.25864
16:13:29|1.25912
16:13:30|1.25808
16:13:31|1.25886
16:13:33|1.25791
16:13:33|1.25984
16:13:34|1.25869
16:13:36|1.26099
16:13:37|1.26364
16:13:38|1.2632
16:13:39|1.26299
16:13:40|1.2656
16:13:41|1.26425
16:13:42|1.25947
16:13:44|1.25366
16:13:44|1.25803
16:13:46|1.25775
16:13:46|1.25743
16:13:48|1.259
16:13:49|1.26001
16:13:50|1.26753
16:13:51|1.26553
16:13:52|1.26855
16:13:53|1.26982
16:13:54|1.27198
16:13:55|1.26771
16:13:56|1.269
16:13:57|1.2744
16:13:58|1.27352
16:13:59|1.27192
16:14:00|1.27117
16:14:01|1.26855
16:14:02|1.269
16:14:03|1.26946
16:14:04|1.26814
16:14:05|1.27369
16:14:06|1.27455
16:14:07|1.27473
16:14:08|1.27756
16:14:09|1.27786
16:14:10|1.27818
16:14:11|1.27655
16:14:12|1.27236
16:14:14|1.27449
16:14:14|1.27473
16:14:16|1.27317
16:14:17|1.27408
16:14:18|1.27382
16:14:19|1.27623
16:14:20|1.27864
16:14:22|1.27783
16:14:22|1.27714
16:14:24|1.27
16:14:24|1.26716
16:14:27|1.2717
16:14:28|1.2897
16:14:28|1.299
16:14:30|1.29445
16:14:30|1.33334
16:14:31|1.31894
16:14:32|1.28283
16:14:33|1.27925
16:14:34|1.29559
16:14:35|1.27241
16:14:36|1.28003
16:14:37|1.26279
16:14:39|1.2575
16:14:41|1.26715
16:14:42|1.26739
16:14:43|1.28391
16:14:44|1.29599
16:14:45|1.29636
16:14:46|1.29141
16:14:48|1.29419
16:14:48|1.29263
16:14:49|1.29896
16:14:50|1.28818
16:14:52|1.29408
16:14:53|1.30049
16:14:54|1.30189
16:14:54|1.30159
16:14:56|1.30189
16:14:57|1.31129
16:14:58|1.30975
16:14:59|1.30823
16:15:00|1.30173
16:15:01|1.29623
16:15:02|1.29141
16:15:03|1.29509
16:15:04|1.29274
16:15:05|1.28475
16:15:06|1.28427
16:15:07|1.28109
16:15:08|1.28117
16:15:09|1.28894
16:15:10|1.2938
16:15:11|1.2852
16:15:12|1.2906
16:15:13|1.29106
16:15:14|1.29671
16:15:15|1.29998
16:15:16|1.2992
16:15:17|1.29542
16:15:18|1.29962
16:15:19|1.29605
16:15:20|1.29734
16:15:21|1.29832
16:15:22|1.29632
16:15:23|1.29782
16:15:24|1.30261
16:15:25|1.30212
16:15:26|1.29566
16:15:27|1.29454
16:15:28|1.29379
16:15:29|1.29239
16:15:31|1.29565
16:15:31|1.3032
16:15:32|1.2956
16:15:34|1.29677
16:15:35|1.30139
16:15:36|1.30392
16:15:38|1.30095
16:15:39|1.2978
16:15:39|1.29565
16:15:41|1.29382
16:15:42|1.29452
16:15:43|1.29
16:15:44|1.28745
16:15:45|1.28925
16:15:46|1.2888
16:15:47|1.29869
16:15:49|1.27665
16:15:49|1.29285
16:15:51|1.28514
16:15:52|1.28026
16:15:53|1.28383
16:15:53|1.2861
16:15:54|1.28352
16:15:56|1.28271
16:15:57|1.27898
16:15:58|1.28652
16:15:59|1.28204
16:16:00|1.28254
16:16:01|1.28835
16:16:02|1.28345
16:16:03|1.28235
16:16:04|1.27981
16:16:05|1.27775
16:16:06|1.27973
16:16:08|1.27567
16:16:08|1.27617
16:16:10|1.28113
16:16:11|1.28064
16:16:12|1.27754
16:16:13|1.27973
16:16:14|1.27845
16:16:15|1.27516
16:16:16|1.27392
16:16:17|1.27034
16:16:18|1.26985
16:16:19|1.2654
16:16:21|1.2657
16:16:21|1.2694
16:16:22|1.2663
16:16:24|1.26267
16:16:25|1.26595
16:16:26|1.26413
16:16:27|1.265
16:16:28|1.26473
16:16:29|1.26629
16:16:30|1.2699
16:16:32|1.27416
16:16:32|1.27215
16:16:33|1.26946
16:16:35|1.26874
16:16:35|1.27037
16:16:37|1.26876
16:16:38|1.26777
16:16:38|1.2701
16:16:40|1.26781
16:16:41|1.26639
16:16:42|1.26225
16:16:43|1.26409
16:16:44|1.26405
16:16:45|1.26395
16:16:46|1.26449
16:16:47|1.26317
16:16:48|1.26228
16:16:49|1.2636
16:16:50|1.26407
16:16:51|1.26319
16:16:52|1.26372
16:16:54|1.27
16:16:55|1.26988
16:16:55|1.27322
16:16:56|1.27253
16:16:58|1.27133
16:16:58|1.26998
16:16:59|1.26854
16:17:00|1.26897
16:17:02|1.26653
16:17:02|1.26925
16:17:04|1.26653
16:17:05|1.26808
16:17:06|1.26978
16:17:07|1.27118
16:17:08|1.27605
16:17:09|1.27466
16:17:11|1.27816
16:17:11|1.27849
16:17:12|1.27709
16:17:14|1.27395
16:17:14|1.27435
16:17:16|1.2753
16:17:16|1.27665
16:17:17|1.27945
16:17:18|1.27945
16:17:19|1.27992
16:17:20|1.28
16:17:21|1.28
16:17:23|1.27945
16:17:23|1.278
16:17:25|1.27527
16:17:25|1.27096
16:17:26|1.2744
16:17:27|1.27439
16:17:28|1.27383
16:17:29|1.27433
16:17:30|1.27266
16:17:31|1.27458
16:17:32|1.27429
16:17:33|1.275
16:17:34|1.27762
16:17:36|1.278
16:17:37|1.28
16:17:37|1.27832
16:17:39|1.28
16:17:39|1.28
16:17:41|1.28203
16:17:42|1.28205
16:17:43|1.28296
16:17:44|1.28299
16:17:45|1.28499
16:17:46|1.285
16:17:47|1.28491
16:17:48|1.285
16:17:49|1.28704
16:17:50|1.2847
16:17:51|1.28633
16:17:52|1.28437
16:17:53|1.285
16:17:54|1.28459
16:17:55|1.28352
16:17:56|1.28417
16:17:57|1.2825
16:17:58|1.28395
16:18:00|1.28202
16:18:00|1.28426
16:18:01|1.28246
16:18:02|1.28257
16:18:03|1.27935
16:18:04|1.2788
16:18:05|1.2796
16:18:07|1.28073
16:18:07|1.27886
16:18:09|1.2789
16:18:10|1.27618
16:18:11|1.27621
16:18:12|1.27765
16:18:13|1.27717
16:18:14|1.27709
16:18:15|1.27859
16:18:16|1.27637
16:18:17|1.27637
16:18:18|1.278
16:18:19|1.27516
16:18:20|1.27564
16:18:21|1.27464
16:18:22|1.2771
16:18:23|1.27709
16:18:24|1.27722
16:18:25|1.2771
16:18:26|1.27653
16:18:27|1.27628
16:18:28|1.27665
16:18:29|1.27798
16:18:30|1.27801
16:18:31|1.2766
16:18:32|1.27903
16:18:33|1.27786
16:18:34|1.27845
16:18:35|1.27845
16:18:36|1.28
16:18:37|1.27971
16:18:39|1.28265
16:18:41|1.28163
16:18:42|1.2788
16:18:43|1.27875
16:18:44|1.27955
16:18:45|1.28018
16:18:46|1.28018
16:18:47|1.27981
16:18:49|1.28136
16:18:50|1.28175
16:18:51|1.28199
16:18:52|1.28086
16:18:53|1.2815
16:18:54|1.27994
16:18:54|1.27742
16:18:56|1.2771
16:18:57|1.27725
16:18:58|1.27844
16:18:59|1.27665
16:18:59|1.27699
16:19:01|1.2762
16:19:02|1.27336
16:19:03|1.2721
16:19:04|1.27396
16:19:05|1.27397
16:19:06|1.27316
16:19:07|1.27307
16:19:08|1.27155
16:19:09|1.27171
16:19:10|1.27297
16:19:12|1.27225
16:19:12|1.27214
16:19:13|1.27088
16:19:14|1.27182
16:19:16|1.27082
16:19:17|1.27
16:19:17|1.26913
16:19:18|1.26836
16:19:19|1.26765
16:19:21|1.26897
16:19:21|1.26944
16:19:23|1.2694
16:19:23|1.26903
16:19:25|1.26901
16:19:25|1.2694
16:19:27|1.2654
16:19:28|1.26854
16:19:29|1.27113
16:19:30|1.2744
16:19:31|1.27118
16:19:32|1.2717
16:19:34|1.27135
16:19:35|1.26945
16:19:37|1.26993
16:19:37|1.26915
16:19:38|1.26967
16:19:39|1.27
16:19:41|1.27054
16:19:41|1.26928
16:19:42|1.27261
16:19:43|1.27559
16:19:45|1.27452
16:19:46|1.27389
16:19:47|1.27613
16:19:48|1.27498
16:19:49|1.27261
16:19:50|1.27502
16:19:51|1.27617
16:19:52|1.27484
16:19:53|1.27127
16:19:55|1.27064
16:19:56|1.27169
16:19:56|1.26897
16:19:57|1.26853
16:19:58|1.27351
16:20:00|1.27336
16:20:00|1.27535
16:20:02|1.27365
16:20:03|1.27511
16:20:03|1.27448
16:20:04|1.27407
16:20:06|1.27281
16:20:07|1.2717
16:20:08|1.26762
16:20:09|1.26487
16:20:10|1.26643
16:20:11|1.26593
16:20:12|1.26585
16:20:14|1.26266
16:20:15|1.26452
16:20:15|1.26809
16:20:17|1.26837
16:20:18|1.27065
16:20:18|1.27065
16:20:20|1.26992
16:20:21|1.27034
16:20:22|1.26875
16:20:23|1.27078
16:20:24|1.2717
16:20:25|1.27148
16:20:26|1.27334
16:20:27|1.27342
16:20:28|1.27559
16:20:30|1.27755
16:20:30|1.27859
16:20:31|1.28115
16:20:33|1.28283
16:20:33|1.28116
16:20:34|1.28008
16:20:36|1.27935
16:20:37|1.27704
16:20:38|1.28026
16:20:39|1.28088
16:20:40|1.28024
16:20:41|1.28168
16:20:43|1.28158
16:20:44|1.28024
16:20:45|1.28295
16:20:47|1.28146
16:20:47|1.28251
16:20:49|1.2812
16:20:50|1.28109
16:20:51|1.28122
16:20:52|1.28034
16:20:53|1.28096
16:20:54|1.28134
16:20:55|1.28135
16:20:56|1.282
16:20:56|1.28108
16:20:57|1.28255
16:20:58|1.2843
16:21:00|1.28521
16:21:01|1.28538
16:21:02|1.28558
16:21:03|1.27475
16:21:04|1.27294
16:21:05|1.275
16:21:06|1.27579
16:21:07|1.2766
16:21:08|1.27752
16:21:09|1.27722
16:21:10|1.28249
16:21:11|1.28491
16:21:12|1.28417
16:21:14|1.28406
16:21:15|1.28387
16:21:16|1.28565
16:21:17|1.28431
16:21:18|1.28742
16:21:19|1.28977
16:21:20|1.29
16:21:21|1.29127
16:21:22|1.29399
16:21:23|1.2906
16:21:24|1.2978
16:21:25|1.2987
16:21:26|1.29999
16:21:27|1.29915
16:21:28|1.3
16:21:29|1.3
16:21:30|1.30388
16:21:31|1.30436
16:21:32|1.30406
16:21:33|1.30365
16:21:34|1.30048
16:21:36|1.30185
16:21:37|1.29969
16:21:38|1.29779
16:21:39|1.30127
16:21:39|1.29802
16:21:41|1.30365
16:21:42|1.30249
16:21:43|1.30546
16:21:45|1.3069
16:21:46|1.30689
16:21:47|1.30205
16:21:48|1.30185
16:21:49|1.3005
16:21:50|1.2987
16:21:52|1.29375
16:21:52|1.29635
16:21:53|1.2975
16:21:55|1.30095
16:21:55|1.29777
16:21:57|1.3014
16:21:59|1.30106
16:21:59|1.3013
16:22:00|1.30128
16:22:01|1.30016
16:22:02|1.30054
16:22:04|1.30144
16:22:05|1.30327
16:22:05|1.30595
16:22:07|1.30596
16:22:08|1.30408
16:22:09|1.30137
16:22:09|1.2996
16:22:11|1.29937
16:22:12|1.29722
16:22:13|1.29916
16:22:15|1.2969
16:22:15|1.29563
16:22:16|1.29719
16:22:18|1.29753
16:22:18|1.29755
16:22:19|1.29689
16:22:21|1.29825
16:22:22|1.29623
16:22:22|1.29755
16:22:24|1.29755
16:22:25|1.29466
16:22:25|1.29457
16:22:28|1.29245
16:22:28|1.29079
16:22:30|1.29094
16:22:30|1.28917
16:22:31|1.28886
16:22:32|1.28984
16:22:33|1.28832
16:22:34|1.28833
16:22:35|1.28562
16:22:37|1.28746
16:22:38|1.28395
16:22:38|1.28565
16:22:39|1.28687
16:22:41|1.28673
16:22:42|1.28654
16:22:43|1.2863
16:22:44|1.28475
16:22:45|1.28583
16:22:46|1.28652
16:22:47|1.28655
16:22:48|1.28643
16:22:49|1.28436
16:22:50|1.28559
16:22:51|1.28894
16:22:52|1.28574
16:22:53|1.28575
16:22:54|1.28613
16:22:55|1.2858
16:22:57|1.2858
16:22:58|1.28722
16:22:59|1.2878
16:22:59|1.28822
16:23:01|1.28611
16:23:01|1.28481
16:23:03|1.28426
16:23:04|1.28432
16:23:05|1.28614
16:23:06|1.28561
16:23:07|1.28561
16:23:08|1.28557
16:23:09|1.28655
16:23:10|1.28558
16:23:11|1.28561
16:23:12|1.28666
16:23:13|1.28454
16:23:14|1.28336
16:23:16|1.2855
16:23:17|1.28667
16:23:18|1.28518
16:23:18|1.28598
16:23:19|1.2852
16:23:20|1.28459
16:23:22|1.28403
16:23:23|1.28375
16:23:24|1.27922
16:23:25|1.27891
16:23:25|1.27878
16:23:27|1.28113
16:23:28|1.28131
16:23:29|1.28182
16:23:30|1.28122
16:23:31|1.28275
16:23:32|1.2825
16:23:33|1.28121
16:23:34|1.28204
16:23:35|1.28158
16:23:36|1.28113
16:23:37|1.28
16:23:38|1.28025
16:23:39|1.28093
16:23:40|1.28073
16:23:42|1.27969
16:23:43|1.27894
16:23:43|1.2795
16:23:45|1.28
16:23:46|1.28205
16:23:47|1.28203
16:23:48|1.28278
16:23:49|1.28474
16:23:50|1.28495
16:23:51|1.285
16:23:52|1.28491
16:23:53|1.28475
16:23:54|1.2834
16:23:55|1.28116
16:23:57|1.28116
16:23:57|1.2807
16:23:59|1.2817
16:23:59|1.28183
16:24:01|1.28228
16:24:01|1.28228
16:24:03|1.28145
16:24:04|1.28171
16:24:05|1.28276
16:24:06|1.28276
16:24:07|1.28241
16:24:08|1.28241
16:24:09|1.28396
16:24:10|1.28548
16:24:11|1.28489
16:24:12|1.28373
16:24:13|1.28548
16:24:14|1.28552
16:24:15|1.28598
16:24:16|1.28684
16:24:18|1.286
16:24:18|1.2879
16:24:20|1.28954
16:24:20|1.28829
16:24:22|1.28524
16:24:23|1.2865
16:24:24|1.29191
16:24:25|1.28864
16:24:26|1.28747
16:24:28|1.2885
16:24:29|1.28567
16:24:30|1.28705
16:24:30|1.28519
16:24:32|1.28563
16:24:33|1.28417
16:24:34|1.28489
16:24:35|1.28527
16:24:36|1.28398
16:24:37|1.28374
16:24:39|1.2825
16:24:40|1.28292
16:24:41|1.2845
16:24:43|1.28365
16:24:43|1.28397
16:24:45|1.28475
16:24:45|1.28439
16:24:46|1.28476
16:24:47|1.2843
16:24:49|1.28412
16:24:49|1.28294
16:24:51|1.28107
16:24:51|1.28026
16:24:52|1.28006
16:24:53|1.27602
16:24:54|1.27579
16:24:55|1.27351
16:24:57|1.27318
16:24:58|1.27269
16:24:59|1.27215
16:24:59|1.27396
16:25:00|1.27616
16:25:01|1.27461
16:25:03|1.28028
16:25:04|1.2771
16:25:05|1.27583
16:25:05|1.27593
16:25:07|1.27624
16:25:08|1.27624
16:25:09|1.27573
16:25:10|1.27446
16:25:11|1.27238
16:25:12|1.27215
16:25:14|1.2735
16:25:15|1.27293
16:25:16|1.27278
16:25:17|1.27396
16:25:18|1.27251
16:25:19|1.27317
16:25:20|1.27484
16:25:21|1.27545
16:25:22|1.27654
16:25:23|1.27574
16:25:25|1.27395
16:25:25|1.27205
16:25:26|1.27205
16:25:27|1.27752
16:25:29|1.27612
16:25:31|1.27501
16:25:31|1.27319
16:25:33|1.27342
16:25:33|1.27283
16:25:35|1.2744
16:25:35|1.27392
16:25:36|1.27477
16:25:37|1.27547
16:25:39|1.27482
16:25:40|1.27547
16:25:42|1.27468
16:25:42|1.27587
16:25:43|1.27624
16:25:44|1.27677
16:25:46|1.27817
16:25:47|1.28079
16:25:49|1.28294
16:25:49|1.28361
16:25:50|1.28053
16:25:52|1.28126
16:25:52|1.2816
16:25:54|1.28086
16:25:55|1.2821
16:25:56|1.28385
16:25:57|1.28428
16:25:58|1.28475
16:25:59|1.28457
16:26:00|1.28348
16:26:00|1.28311
16:26:01|1.28166
16:26:03|1.28038
16:26:04|1.28192
16:26:05|1.28237
16:26:06|1.28146
16:26:07|1.28275
16:26:08|1.28273
16:26:09|1.2851
16:26:10|1.28519
16:26:11|1.28599
16:26:12|1.28585
16:26:13|1.28587
16:26:14|1.28504
16:26:16|1.28436
16:26:17|1.28303
16:26:17|1.28529
16:26:18|1.28547
16:26:20|1.28505
16:26:21|1.28295
16:26:22|1.28459
16:26:23|1.28228
16:26:24|1.27926
16:26:25|1.27991
16:26:26|1.28112
16:26:27|1.2825
16:26:28|1.2825
16:26:29|1.28274
16:26:30|1.27766
16:26:31|1.27489
16:26:32|1.28009
16:26:33|1.28074
16:26:35|1.28193
16:26:35|1.2816
16:26:36|1.2816
16:26:38|1.28122
16:26:38|1.28021
16:26:39|1.27896
16:26:41|1.27914
16:26:42|1.27914
16:26:43|1.27555
16:26:44|1.2775
16:26:45|1.27689
16:26:46|1.27631
16:26:47|1.27584
16:26:48|1.27584
16:26:49|1.27584
16:26:50|1.27579
16:26:52|1.27613
16:26:52|1.27607
16:26:54|1.27584
16:26:55|1.27477
16:26:55|1.27477
16:26:56|1.27631
16:27:06|1.2762
16:27:07|1.27764
16:27:08|1.27662
16:27:09|1.27884
16:27:10|1.27666
16:27:11|1.27676
16:27:12|1.27676
16:27:13|1.27582
16:27:14|1.27582
16:27:16|1.27844
16:27:17|1.27902
16:27:17|1.27944
16:27:19|1.2792
16:27:19|1.27757
16:27:20|1.27635
16:27:21|1.27686
16:27:22|1.27712
16:27:23|1.27712
16:27:24|1.27717
16:27:26|1.27708
16:27:27|1.27708
16:27:27|1.27647
16:27:28|1.27647
16:27:30|1.275
16:27:30|1.27441
16:27:32|1.275
16:27:32|1.275
16:27:34|1.27605
16:27:35|1.27683
16:27:36|1.27687
16:27:37|1.27732
16:27:38|1.27583
16:27:39|1.27563
16:27:40|1.27517
16:27:41|1.27517
16:27:42|1.27543
16:27:42|1.27518
16:27:43|1.2668
16:27:45|1.26736
16:27:47|1.26719
16:27:48|1.26543
16:27:49|1.26751
16:27:51|1.26766
16:27:52|1.26359
16:27:53|1.26017
16:27:54|1.25591
16:27:55|1.25644
16:27:56|1.2528
16:27:57|1.25455
16:27:58|1.24962
16:27:59|1.24093
16:28:00|1.23837
16:28:02|1.23814
16:28:03|1.23888
16:28:03|1.242
16:28:05|1.23981
16:28:06|1.23972
16:28:08|1.23955
16:28:08|1.24412
16:28:10|1.24411
16:28:11|1.24181
16:28:12|1.24357
16:28:12|1.24425
16:28:14|1.2424
16:28:14|1.24452
16:28:15|1.24725
16:28:17|1.24818
16:28:18|1.25
16:28:19|1.25285
16:28:20|1.25638
16:28:21|1.25352
16:28:22|1.2537
16:28:23|1.25351
16:28:25|1.2546
16:28:25|1.2591
16:28:27|1.25868
16:28:28|1.26179
16:28:28|1.26029
16:28:30|1.26004
16:28:30|1.26022
16:28:32|1.26002
16:28:32|1.25817
16:28:34|1.25655
16:28:35|1.2546
16:28:36|1.25577
16:28:37|1.25911
16:28:38|1.26023
16:28:39|1.26054
16:28:40|1.26228
16:28:41|1.26228
16:28:42|1.26243
16:28:44|1.26283
16:28:44|1.26127
16:28:46|1.2602
16:28:47|1.2607
16:28:48|1.2591
16:28:49|1.26058
16:28:51|1.26046
16:28:52|1.25896
16:28:53|1.25909
16:28:54|1.25955
16:28:55|1.25948
16:28:56|1.25938
16:28:57|1.25983
16:28:59|1.26058
16:28:59|1.26129
16:29:01|1.2609
16:29:02|1.2613
16:29:03|1.26235
16:29:04|1.26427
16:29:06|1.26441
16:29:06|1.26608
16:29:07|1.26631
16:29:08|1.26676
16:29:09|1.26665
16:29:11|1.26613
16:29:12|1.26646
16:29:13|1.26352
16:29:14|1.2613
16:29:15|1.26092
16:29:16|1.26119
16:29:18|1.263
16:29:19|1.26288
16:29:19|1.2699
16:29:20|1.26784
16:29:21|1.26874
16:29:23|1.26945
16:29:24|1.27079
16:29:25|1.26809
16:29:26|1.2697
16:29:27|1.26906
16:29:28|1.26972
16:29:29|1.27165
16:29:30|1.27065
16:29:31|1.27101
16:29:32|1.27042
16:29:33|1.27035
16:29:34|1.27035
16:29:35|1.27104
16:29:36|1.26999
16:29:37|1.27117
16:29:38|1.27175
16:29:39|1.27117
16:29:40|1.26862
16:29:41|1.26963
16:29:42|1.26938
16:29:43|1.27007
16:29:44|1.26951
16:29:45|1.26977
16:29:46|1.27002
16:29:47|1.26993
16:29:48|1.27107
16:29:49|1.27107
16:29:51|1.269
16:29:52|1.27002
16:29:54|1.27002
16:29:55|1.269
16:29:56|1.26717
16:29:56|1.26717
16:29:57|1.26794
16:29:59|1.26859
16:30:00|1.26808
16:30:01|1.26849
16:30:02|1.26899
16:30:03|1.2683
16:30:04|1.26814
16:30:05|1.2667
16:30:06|1.26406
16:30:07|1.2641
16:30:08|1.2616
16:30:09|1.2613
16:30:10|1.26307
16:30:12|1.26295
16:30:12|1.26255
16:30:13|1.26255
16:30:15|1.26385
16:30:15|1.2623
16:30:17|1.2623
16:30:17|1.26308
16:30:19|1.26295
16:30:20|1.26268
16:30:21|1.26537
16:30:22|1.26385
16:30:23|1.26386
16:30:24|1.26411
16:30:26|1.26541
16:30:26|1.26528
16:30:27|1.26526
16:30:29|1.26516
16:30:30|1.26516
16:30:31|1.26477
16:30:33|1.26495
16:30:34|1.26608
16:30:34|1.26632
16:30:35|1.26632
16:30:36|1.26593
16:30:37|1.26597
16:30:38|1.26461
16:30:39|1.26423
16:30:40|1.26268
16:30:41|1.26404
16:30:43|1.26435
16:30:43|1.26385
16:30:44|1.26224
16:30:45|1.2616
16:30:46|1.2612
16:30:48|1.26075
16:30:49|1.2607
16:30:50|1.26121
16:30:51|1.26046
16:30:52|1.26
16:30:53|1.26037
16:30:55|1.2582
16:30:56|1.25995
16:30:57|1.26046
16:30:58|1.25693
16:30:59|1.25937
16:31:00|1.25924
16:31:01|1.25906
16:31:02|1.25953
16:31:03|1.25757
16:31:04|1.25848
16:31:05|1.25896
16:31:06|1.25848
16:31:07|1.25935
16:31:08|1.25955
16:31:09|1.26039
16:31:10|1.26045
16:31:11|1.26077
16:31:12|1.25958
16:31:13|1.26203
16:31:15|1.2627
16:31:15|1.26382
16:31:17|1.26261
16:31:17|1.26298
16:31:18|1.26424
16:31:19|1.26126
16:31:21|1.2636
16:31:22|1.26116
16:31:23|1.25865
16:31:24|1.26023
16:31:25|1.2591
16:31:26|1.26042
16:31:27|1.25957
16:31:28|1.26094
16:31:29|1.26136
16:31:30|1.26136
16:31:31|1.26041
16:31:32|1.26079
16:31:33|1.26217
16:31:34|1.26134
16:31:35|1.26262
16:31:36|1.26262
16:31:38|1.26159
16:31:38|1.26184
16:31:40|1.26184
16:31:40|1.26264
16:31:42|1.26171
16:31:43|1.26132
16:31:43|1.26132
16:31:44|1.26046
16:31:46|1.26047
16:31:47|1.26093
16:31:48|1.26093
16:31:49|1.26095
16:31:50|1.26084
16:31:51|1.26162
16:31:52|1.26118
16:31:54|1.26084
16:31:54|1.262
16:31:55|1.26162
16:31:57|1.262
16:31:57|1.262
16:31:58|1.26262
16:31:59|1.26291
16:32:00|1.26263
16:32:01|1.26262
16:32:02|1.26279
16:32:04|1.26339
16:32:04|1.26271
16:32:06|1.26339
16:32:06|1.26359
16:32:08|1.26391
16:32:08|1.26495
16:32:10|1.26366
16:32:11|1.26516
16:32:12|1.26534
16:32:12|1.26593
16:32:13|1.26618
16:32:15|1.26898
16:32:16|1.2679
16:32:17|1.26853
16:32:18|1.26915
16:32:19|1.26914
16:32:20|1.26914
16:32:21|1.26883
16:32:22|1.26897
16:32:23|1.26976
16:32:24|1.26999
16:32:25|1.27283
16:32:26|1.2733
16:32:27|1.27413
16:32:28|1.27441
16:32:29|1.27577
16:32:30|1.27577
16:32:31|1.27617
16:32:32|1.27516
16:32:33|1.27663
16:32:34|1.27664
16:32:35|1.27664
16:32:37|1.27775
16:32:38|1.27571
16:32:39|1.27494
16:32:40|1.27464
16:32:41|1.27503
16:32:41|1.27525
16:32:42|1.27581
16:32:44|1.27699
16:32:44|1.27712
16:32:45|1.27776
16:32:47|1.27999
16:32:48|1.27939
16:32:49|1.27994
16:32:49|1.281
16:32:51|1.28124
16:32:52|1.28168
16:32:54|1.27993
16:32:55|1.27857
16:32:57|1.27879
16:32:57|1.28025
16:32:59|1.28033
16:33:01|1.28097
16:33:01|1.28168
16:33:03|1.2815
16:33:04|1.28123
16:33:05|1.28122
16:33:06|1.27904
16:33:07|1.27903
16:33:08|1.27865
16:33:09|1.2798
16:33:10|1.27972
16:33:11|1.27955
16:33:12|1.27796
16:33:13|1.27749
16:33:14|1.27606
16:33:15|1.27571
16:33:16|1.27464
16:33:17|1.27456
16:33:18|1.27456
16:33:19|1.27443
16:33:20|1.2769
16:33:22|1.27732
16:33:23|1.2789
16:33:25|1.27904
16:33:25|1.27846
16:33:27|1.2769
16:33:28|1.27613
16:33:29|1.27805
16:33:30|1.27887
16:33:31|1.27759
16:33:32|1.27765
16:33:33|1.27725
16:33:34|1.27831
16:33:35|1.27751
16:33:36|1.27829
16:33:37|1.27896
16:33:38|1.27818
16:33:39|1.27877
16:33:40|1.27973
16:33:42|1.27943
16:33:43|1.27995
16:33:43|1.27957
16:33:44|1.27882
16:33:45|1.27776
16:33:46|1.27755
16:33:48|1.27826
16:33:49|1.27826
16:33:50|1.27856
16:33:52|1.27879
16:33:52|1.27724
16:33:54|1.27724
16:33:55|1.27779
16:33:56|1.27779
16:33:57|1.27735
16:33:58|1.27814
16:33:59|1.27791
16:34:00|1.27736
16:34:01|1.27713
16:34:02|1.27748
16:34:03|1.27626
16:34:04|1.27469
16:34:05|1.27505
16:34:06|1.27421
16:34:07|1.27421
16:34:08|1.27363
16:34:09|1.27549
16:34:10|1.27464
16:34:11|1.27397
16:34:12|1.27633
16:34:13|1.2762
16:34:14|1.27589
16:34:15|1.27368
16:34:16|1.27368
16:34:17|1.27745
16:34:18|1.27665
16:34:19|1.27601
16:34:20|1.27575
16:34:21|1.27791
16:34:22|1.27761
16:34:23|1.27761
16:34:24|1.27695
16:34:25|1.2779
16:34:27|1.27755
16:34:28|1.27761
16:34:29|1.27833
16:34:30|1.27886
16:34:31|1.27911
16:34:31|1.2789
16:34:33|1.27916
16:34:34|1.2811
16:34:36|1.28327
16:34:36|1.28475
16:34:38|1.28537
16:34:38|1.2854
16:34:39|1.28528
16:34:40|1.28538
16:34:41|1.28582
16:34:43|1.2877
16:34:43|1.2877
16:34:44|1.28667
16:34:45|1.28787
16:34:47|1.28706
16:34:48|1.2854
16:34:48|1.28277
16:34:49|1.28063
16:34:51|1.2807
16:34:52|1.28109
16:34:52|1.28173
16:34:53|1.28477
16:34:54|1.2854
16:34:55|1.287
16:34:56|1.28585
16:34:57|1.2852
16:34:59|1.28429
16:34:59|1.28438
16:35:00|1.28413
16:35:01|1.2843
16:35:03|1.28295
16:35:03|1.28237
16:35:05|1.28231
16:35:06|1.28192
16:35:07|1.28258
16:35:08|1.28192
16:35:10|1.2816
16:35:11|1.28244
16:35:12|1.28244
16:35:13|1.282
16:35:14|1.2816
16:35:15|1.2816
16:35:16|1.28255
16:35:17|1.28332
16:35:18|1.28249
16:35:19|1.28248
16:35:20|1.28332
16:35:21|1.28332
16:35:22|1.28309
16:35:24|1.28309
16:35:25|1.28332
16:35:26|1.28384
16:35:27|1.28414
16:35:27|1.28518
16:35:28|1.28488
16:35:30|1.28431
16:35:31|1.28534
16:35:31|1.28466
16:35:33|1.28427
16:35:33|1.28332
16:35:34|1.28309
16:35:36|1.28332
16:35:37|1.2854
16:35:38|1.286
16:35:39|1.28584
16:35:39|1.28768
16:35:41|1.28792
16:35:42|1.28808
16:35:43|1.28869
16:35:44|1.28963
16:35:45|1.28921
16:35:46|1.28921
16:35:47|1.28905
16:35:48|1.29254
16:35:50|1.29373
16:35:50|1.29372
16:35:52|1.29547
16:35:53|1.29502
16:35:54|1.29645
16:35:54|1.29717
16:35:55|1.295
16:35:57|1.29386
16:35:58|1.29294
16:35:59|1.29465
16:36:01|1.29404
16:36:02|1.29375
16:36:03|1.29461
16:36:04|1.2946
16:36:05|1.29308
16:36:06|1.29011
16:36:07|1.29105
16:36:08|1.289
16:36:09|1.28766
16:36:10|1.28669
16:36:11|1.28617
16:36:12|1.28812
16:36:13|1.29018
16:36:14|1.28815
16:36:16|1.29101
16:36:17|1.2942
16:36:18|1.29589
16:36:19|1.29464
16:36:20|1.29551
16:36:21|1.29631
16:36:22|1.29405
16:36:23|1.29419
16:36:25|1.29477
16:36:26|1.29477
16:36:27|1.29342
16:36:28|1.29149
16:36:29|1.29199
16:36:30|1.28879
16:36:31|1.29301
16:36:32|1.29173
16:36:34|1.29228
16:36:34|1.29279
16:36:35|1.29122
16:36:37|1.29198
16:36:37|1.29089
16:36:38|1.29093
16:36:39|1.29053
16:36:41|1.28893
16:36:41|1.28796
16:36:42|1.28856
16:36:43|1.2867
16:36:44|1.28741
16:36:45|1.28845
16:36:46|1.28771
16:36:47|1.28561
16:36:48|1.2851
16:36:49|1.28317
16:36:50|1.2838
16:36:52|1.28408
16:36:53|1.2838
16:36:53|1.2838
16:36:55|1.28391
16:36:56|1.28309
16:36:56|1.2831
16:36:58|1.28309
16:36:59|1.28339
16:37:01|1.2834
16:37:01|1.28391
16:37:02|1.28551
16:37:04|1.28394
16:37:05|1.28394
16:37:05|1.28386
16:37:06|1.28352
16:37:07|1.28386
16:37:09|1.2843
16:37:09|1.28351
16:37:10|1.28267
16:37:11|1.28267
16:37:12|1.28267
16:37:13|1.28339
16:37:14|1.28313
16:37:16|1.28388
16:37:17|1.28296
16:37:17|1.28295
16:37:18|1.2825
16:37:20|1.28287
16:37:21|1.28266
16:37:22|1.2825
16:37:23|1.28126
16:37:24|1.281
16:37:24|1.28037
16:37:26|1.27988
16:37:27|1.27859
16:37:28|1.27765
16:37:29|1.27866
16:37:30|1.27723
16:37:31|1.27865
16:37:32|1.27949
16:37:33|1.277
16:37:34|1.27552
16:37:35|1.27607
16:37:36|1.2753
16:37:37|1.27485
16:37:38|1.2735
16:37:39|1.27596
16:37:40|1.27773
16:37:41|1.27789
16:37:42|1.2771
16:37:43|1.27549
16:37:44|1.27575
16:37:45|1.27621
16:37:46|1.27575
16:37:47|1.27458
16:37:48|1.27408
16:37:49|1.27532
16:37:51|1.2762
16:37:51|1.26962
16:37:52|1.26927
16:37:53|1.26764
16:37:54|1.26898
16:37:56|1.27109
16:37:57|1.27154
16:37:58|1.2696
16:37:59|1.26981
16:38:00|1.2684
16:38:01|1.2678
16:38:02|1.26585
16:38:04|1.26405
16:38:05|1.26539
16:38:06|1.26582
16:38:06|1.26539
16:38:08|1.26698
16:38:08|1.26585
16:38:10|1.26348
16:38:11|1.26315
16:38:12|1.26392
16:38:12|1.26387
16:38:13|1.264
16:38:14|1.26161
16:38:16|1.26224
16:38:16|1.26366
16:38:18|1.26339
16:38:19|1.26251
16:38:20|1.26277
16:38:21|1.26353
16:38:22|1.26362
16:38:23|1.2617
16:38:24|1.26174
16:38:25|1.2618
16:38:26|1.2617
16:38:27|1.26317
16:38:28|1.26304
16:38:29|1.26357
16:38:30|1.26232
16:38:31|1.26008
16:38:32|1.26225
16:38:33|1.26115
16:38:34|1.26089
16:38:35|1.261
16:38:36|1.25818
16:38:37|1.26366
16:38:38|1.2609
16:38:39|1.2595
16:38:40|1.26028
16:38:41|1.25953
16:38:42|1.25864
16:38:43|1.25885
16:38:44|1.25953
16:38:45|1.25732
16:38:46|1.25562
16:38:47|1.25647
16:38:48|1.25325
16:38:50|1.2529
16:38:51|1.25647
16:38:51|1.25687
16:38:53|1.25
16:38:53|1.2474
16:38:55|1.2477
16:38:56|1.24562
16:38:57|1.24433
16:38:58|1.24604
16:38:59|1.24425
16:39:01|1.24371
16:39:02|1.24198
16:39:03|1.24278
16:39:04|1.24179
16:39:05|1.24202
16:39:05|1.2429
16:39:06|1.23956
16:39:08|1.24244
16:39:09|1.24454
16:39:10|1.24423
16:39:11|1.24245
16:39:12|1.24204
16:39:13|1.24247
16:39:14|1.24228
16:39:15|1.24112
16:39:16|1.24112
16:39:18|1.24112
16:39:18|1.24112
16:39:19|1.2401
16:39:20|1.24011
16:39:21|1.23904
16:39:22|1.23976
16:39:23|1.23959
16:39:24|1.2404
16:39:25|1.24112
16:39:26|1.24112
16:39:27|1.24112
16:39:29|1.2428
16:39:30|1.24483
16:39:31|1.24384
16:39:32|1.24425
16:39:33|1.24694
16:39:34|1.2483
16:39:34|1.2519
16:39:36|1.25187
16:39:37|1.25088
16:39:38|1.25191
16:39:38|1.25191
16:39:39|1.25191
16:39:41|1.25183
16:39:42|1.25191
16:39:43|1.25191
16:39:44|1.25191
16:39:45|1.25168
16:39:46|1.25087
16:39:47|1.25124
16:39:48|1.25191
16:39:49|1.24602
16:39:50|1.24392
16:39:51|1.24562
16:39:52|1.24669
16:39:53|1.24695
16:39:54|1.24818
16:39:56|1.24611
16:39:56|1.24766
16:39:58|1.2485
16:39:58|1.24831
16:39:59|1.24898
16:40:00|1.24958
16:40:02|1.25283
16:40:03|1.25217
16:40:04|1.2512
16:40:05|1.25144
16:40:06|1.24877
16:40:07|1.24838
16:40:09|1.24812
16:40:10|1.24702
16:40:11|1.24652
16:40:12|1.24406
16:40:13|1.24651
16:40:14|1.24778
16:40:15|1.24596
16:40:17|1.24716
16:40:18|1.2474
16:40:18|1.24672
16:40:20|1.24788
16:40:20|1.2498
16:40:22|1.24918
16:40:22|1.24928
16:40:23|1.2498
16:40:24|1.24968
16:40:25|1.25
16:40:27|1.24973
16:40:27|1.25145
16:40:29|1.25524
16:40:29|1.25437
16:40:30|1.25413
16:40:32|1.25464
16:40:33|1.25523
16:40:34|1.25472
16:40:35|1.25376
16:40:36|1.25419
16:40:37|1.25343
16:40:38|1.25464
16:40:39|1.25472
16:40:40|1.25537
16:40:41|1.25631
16:40:42|1.25462
16:40:43|1.25563
16:40:44|1.25625
16:40:45|1.25589
16:40:46|1.25521
16:40:47|1.25591
16:40:48|1.25471
16:40:49|1.25239
16:40:50|1.25183
16:40:51|1.2519
16:40:52|1.252
16:40:53|1.25235
16:40:54|1.25231
16:40:55|1.25323
16:40:56|1.25341
16:40:57|1.25403
16:40:58|1.25274
16:40:59|1.25305
16:41:00|1.25274
16:41:02|1.25299
16:41:03|1.25364
16:41:04|1.2528
16:41:05|1.2504
16:41:06|1.25223
16:41:07|1.25229
16:41:08|1.25231
16:41:10|1.25369
16:41:11|1.25316
16:41:11|1.25196
16:41:13|1.24827
16:41:13|1.2446
16:41:14|1.24374
16:41:16|1.2402
16:41:17|1.24471
16:41:18|1.24262
16:41:19|1.24199
16:41:20|1.23643
16:41:21|1.23482
16:41:21|1.2303
16:41:23|1.22888
16:41:24|1.22803
16:41:25|1.22504
16:41:26|1.22446
16:41:26|1.22432
16:41:28|1.23012
16:41:29|1.2258
16:41:30|1.22593
16:41:31|1.22744
16:41:32|1.2294
16:41:33|1.2339
16:41:34|1.23261
16:41:35|1.23321
16:41:36|1.23419
16:41:37|1.2348
16:41:38|1.23255
16:41:39|1.23657
16:41:41|1.23478
16:41:42|1.23548
16:41:43|1.23548
16:41:43|1.23548
16:41:45|1.2364
16:41:45|1.23795
16:41:47|1.2412
16:41:48|1.23974
16:41:48|1.23975
16:41:49|1.23733
16:41:50|1.24014
16:41:52|1.2348
16:41:53|1.23615
16:41:54|1.23724
16:41:55|1.23797
16:41:56|1.23871
16:41:56|1.23871
16:41:58|1.2384
16:41:58|1.23778
16:41:59|1.23766
16:42:02|1.23875
16:42:03|1.23696
16:42:03|1.23529
16:42:05|1.23531
16:42:06|1.23488
16:42:07|1.23491
16:42:08|1.23529
16:42:09|1.23529
16:42:10|1.23896
16:42:11|1.23919
16:42:12|1.23615
16:42:13|1.23719
16:42:14|1.23743
16:42:14|1.22355
16:42:16|1.224
16:42:17|1.22669
16:42:18|1.22701
16:42:19|1.22221
16:42:20|1.22303
16:42:22|1.22435
16:42:22|1.22554
16:42:23|1.22711
16:42:24|1.22759
16:42:25|1.2272
16:42:26|1.22893
16:42:28|1.2321
16:42:29|1.23581
16:42:29|1.23698
16:42:31|1.2402
16:42:31|1.23884
16:42:33|1.2375
16:42:34|1.23762
16:42:35|1.23704
16:42:36|1.23689
16:42:37|1.23724
16:42:38|1.23962
16:42:40|1.2382
16:42:41|1.24103
16:42:41|1.23889
16:42:43|1.23837
16:42:43|1.23861
16:42:45|1.23898
16:42:47|1.24066
16:42:47|1.2402
16:42:48|1.24054
16:42:50|1.2412
16:42:50|1.24043
16:42:52|1.23958
16:42:53|1.2384
16:42:54|1.2397
16:42:55|1.23958
16:42:55|1.24108
16:42:57|1.2412
16:42:58|1.2411
16:42:59|1.2412
16:43:00|1.24051
16:43:00|1.23739
16:43:02|1.23926
16:43:03|1.2411
16:43:04|1.24957
16:43:06|1.25
16:43:06|1.25009
16:43:07|1.2506
16:43:08|1.24927
16:43:10|1.24965
16:43:10|1.25126
16:43:12|1.24994
16:43:13|1.24911
16:43:13|1.2524
16:43:15|1.25214
16:43:16|1.24966
16:43:16|1.25084
16:43:17|1.2511
16:43:18|1.25023
16:43:20|1.24978
16:43:21|1.24825
16:43:22|1.246
16:43:23|1.23705
16:43:23|1.23785
16:43:25|1.2384
16:43:26|1.23887
16:43:26|1.23887
16:43:28|1.24091
16:43:29|1.24006
16:43:30|1.24245
16:43:31|1.24242
16:43:32|1.2424
16:43:33|1.24497
16:43:35|1.24725
16:43:35|1.2476
16:43:36|1.24533
16:43:37|1.24707
16:43:38|1.2483
16:43:39|1.2465
16:43:41|1.24701
16:43:41|1.24719
16:43:42|1.24695
16:43:44|1.24695
16:43:44|1.24606
16:43:45|1.24527
16:43:46|1.2483
16:43:47|1.2483
16:43:48|1.24855
16:43:50|1.248
16:43:51|1.24763
16:43:52|1.24757
16:43:53|1.24927
16:43:54|1.24925
16:43:55|1.24874
16:43:56|1.249
16:43:58|1.24957
16:43:58|1.24894
16:43:59|1.24894
16:44:01|1.24821
16:44:02|1.24677
16:44:03|1.24618
16:44:04|1.24509
16:44:04|1.24509
16:44:06|1.24341
16:44:07|1.24445
16:44:08|1.24645
16:44:09|1.24694
16:44:11|1.24739
16:44:12|1.24667
16:44:13|1.24667
16:44:14|1.24725
16:44:15|1.24725
16:44:16|1.24725
16:44:17|1.24814
16:44:18|1.24814
16:44:19|1.24894
16:44:20|1.24947
16:44:21|1.25235
16:44:22|1.25117
16:44:24|1.25055
16:44:25|1.24875
16:44:25|1.24754
16:44:27|1.25025
16:44:28|1.25236
16:44:29|1.25118
16:44:30|1.25078
16:44:31|1.24994
16:44:32|1.24994
16:44:34|1.25146
16:44:35|1.25188
16:44:37|1.2511
16:44:38|1.25071
16:44:38|1.25175
16:44:39|1.25029
16:44:41|1.24915
16:44:41|1.24923
16:44:43|1.24923
16:44:43|1.25149
16:44:45|1.25149
16:44:45|1.2516
16:44:46|1.25164
16:44:47|1.25136
16:44:48|1.24966
16:44:49|1.24966
16:44:51|1.24968
16:44:52|1.24876
16:44:52|1.24915
16:44:53|1.24857
16:44:54|1.24695
16:44:56|1.24668
16:44:57|1.24718
16:44:58|1.24734
16:44:59|1.24783
16:44:59|1.24887
16:45:01|1.24887
16:45:02|1.24798
16:45:03|1.24669
16:45:04|1.24668
16:45:06|1.24705
16:45:07|1.2472
16:45:08|1.24694
16:45:09|1.24679
16:45:10|1.24603
16:45:11|1.2439
16:45:12|1.24473
16:45:13|1.24589
16:45:14|1.24508
16:45:15|1.24423
16:45:16|1.24245
16:45:17|1.2429
16:45:19|1.24408
16:45:19|1.24426
16:45:20|1.24442
16:45:21|1.24245
16:45:22|1.24245
16:45:23|1.24271
16:45:24|1.24271
16:45:25|1.24271
16:45:26|1.24246
16:45:27|1.24246
16:45:28|1.24107
16:45:30|1.23971
16:45:30|1.24163
16:45:31|1.24042
16:45:32|1.24163
16:45:33|1.24236
16:45:35|1.24448
16:45:36|1.24268
16:45:38|1.24158
16:45:39|1.24022
16:45:40|1.2398
16:45:41|1.24261
16:45:42|1.2414
16:45:43|1.24186
16:45:44|1.24329
16:45:45|1.24269
16:45:46|1.24233
16:45:47|1.24233
16:45:48|1.24281
16:45:49|1.24604
16:45:50|1.2424
16:45:51|1.24212
16:45:52|1.2414
16:45:53|1.24116
16:45:54|1.24236
16:45:55|1.24116
16:45:57|1.24116
16:45:58|1.24069
16:45:58|1.24228
16:45:59|1.24476
16:46:00|1.246
16:46:01|1.24286
16:46:03|1.2429
16:46:04|1.2429
16:46:05|1.2429
16:46:06|1.24241
16:46:07|1.24322
16:46:09|1.24513
16:46:10|1.24307
16:46:11|1.24217
16:46:11|1.24264
16:46:13|1.24199
16:46:14|1.24199
16:46:15|1.24123
16:46:16|1.24095
16:46:17|1.24151
16:46:19|1.23999
16:46:21|1.2402
16:46:21|1.23951
16:46:23|1.23735
16:46:23|1.23973
16:46:24|1.23901
16:46:26|1.23975
16:46:27|1.23901
16:46:27|1.23973
16:46:28|1.24021
16:46:30|1.23913
16:46:31|1.23854
16:46:32|1.23793
16:46:33|1.2388
16:46:34|1.23944
16:46:34|1.2411
16:46:37|1.24166
16:46:38|1.24241
16:46:39|1.24199
16:46:40|1.24178
16:46:41|1.24043
16:46:42|1.23991
16:46:43|1.23991
16:46:44|1.24019
16:46:45|1.24081
16:46:46|1.23933
16:46:47|1.23933
16:46:48|1.23981
16:46:49|1.23933
16:46:50|1.24029
16:46:51|1.24029
16:46:52|1.23941
16:46:53|1.23931
16:46:54|1.24095
16:46:55|1.24095
16:46:56|1.24074
16:46:57|1.241
16:46:58|1.24095
16:46:59|1.24094
16:47:00|1.24153
16:47:01|1.24153
16:47:03|1.24086
16:47:03|1.24124
16:47:05|1.24129
16:47:06|1.24092
16:47:06|1.24173
16:47:07|1.24152
16:47:09|1.24303
16:47:09|1.24361
16:47:11|1.24362
16:47:12|1.24553
16:47:13|1.24411
16:47:13|1.24492
16:47:15|1.24484
16:47:16|1.24255
16:47:17|1.24279
16:47:18|1.24256
16:47:20|1.24313
16:47:20|1.24393
16:47:22|1.2438
16:47:23|1.24472
16:47:23|1.2438
16:47:25|1.24193
16:47:26|1.24121
16:47:27|1.24204
16:47:28|1.24328
16:47:29|1.24328
16:47:30|1.24134
16:47:31|1.24124
16:47:32|1.24124
16:47:33|1.24048
16:47:34|1.24002
16:47:36|1.24141
16:47:37|1.24232
16:47:38|1.24268
16:47:39|1.24355
16:47:40|1.24279
16:47:42|1.24241
16:47:43|1.24338
16:47:43|1.24364
16:47:45|1.24374
16:47:45|1.24372
16:47:46|1.24363
16:47:47|1.24319
16:47:49|1.24325
16:47:50|1.24109
16:47:51|1.24172
16:47:52|1.24284
16:47:53|1.24158
16:47:54|1.24103
16:47:55|1.24201
16:47:56|1.2422
16:47:58|1.24169
16:47:58|1.24169
16:47:59|1.24279
16:48:00|1.24201
16:48:02|1.24249
16:48:03|1.24249
16:48:04|1.24279
16:48:05|1.2417
16:48:06|1.24039
16:48:08|1.2405
16:48:08|1.2416
16:48:09|1.24199
16:48:11|1.24199
16:48:11|1.24171
16:48:12|1.242
16:48:13|1.242
16:48:15|1.24279
16:48:16|1.24309
16:48:16|1.24309
16:48:17|1.24311
16:48:18|1.2438
16:48:19|1.2438
16:48:21|1.24339
16:48:21|1.24364
16:48:23|1.24335
16:48:23|1.24303
16:48:24|1.24232
16:48:26|1.2418
16:48:26|1.2418
16:48:28|1.24193
16:48:29|1.24193
16:48:30|1.24236
16:48:31|1.2428
16:48:32|1.24308
16:48:33|1.24308
16:48:34|1.24307
16:48:35|1.24251
16:48:36|1.2428
16:48:36|1.24363
16:48:38|1.24291
16:48:38|1.2425
16:48:40|1.24179
16:48:41|1.24217
16:48:41|1.24098
16:48:43|1.24098
16:48:44|1.24196
16:48:45|1.24355
16:48:46|1.24086
16:48:47|1.2396
16:48:48|1.2396
16:48:49|1.24015
16:48:50|1.24016
16:48:51|1.23977
16:48:52|1.23941
16:48:53|1.23834
16:48:54|1.23652
16:48:55|1.23704
16:48:56|1.23784
16:48:58|1.23784
16:48:58|1.23784
16:49:00|1.23529
16:49:00|1.23731
16:49:01|1.23774
16:49:03|1.23668
16:49:04|1.23834
16:49:05|1.23739
16:49:06|1.23812
16:49:08|1.2402
16:49:08|1.23968
16:49:10|1.23867
16:49:11|1.23867
16:49:12|1.23968
16:49:14|1.23871
16:49:15|1.23835
16:49:15|1.23871
16:49:17|1.23836
16:49:17|1.23836
16:49:19|1.23811
16:49:19|1.23682
16:49:21|1.23627
16:49:21|1.23632
16:49:23|1.23632
16:49:23|1.23584
16:49:24|1.23584
16:49:25|1.23763
16:49:27|1.23793
16:49:27|1.23757
16:49:30|1.23815
16:49:31|1.23684
16:49:32|1.23563
16:49:32|1.23733
16:49:33|1.23614
16:49:35|1.23614
16:49:36|1.23364
16:49:37|1.23364
16:49:38|1.23433
16:49:39|1.23368
16:49:40|1.2342
16:49:41|1.23292
16:49:42|1.23297
16:49:43|1.23147
16:49:44|1.2321
16:49:45|1.23237
16:49:46|1.23234
16:49:47|1.23228
16:49:48|1.23153
16:49:49|1.2321
16:49:50|1.23345
16:49:51|1.23504
16:49:52|1.23129
16:49:53|1.23129
16:49:54|1.23129
16:49:55|1.23271
16:49:56|1.23182
16:49:57|1.23346
16:49:58|1.23133
16:50:00|1.23133
16:50:00|1.232
16:50:01|1.2285
16:50:03|1.22885
16:50:03|1.23018
16:50:05|1.23023
16:50:07|1.22979
16:50:08|1.22723
16:50:10|1.22747
16:50:10|1.22765
16:50:11|1.22775
16:50:12|1.22763
16:50:14|1.22764
16:50:15|1.22681
16:50:16|1.22534
16:50:17|1.22587
16:50:18|1.22535
16:50:18|1.22567
16:50:19|1.2258
16:50:20|1.22672
16:50:21|1.22776
16:50:22|1.22776
16:50:24|1.22334
16:50:24|1.22352
16:50:25|1.2235
16:50:27|1.22624
16:50:27|1.22625
16:50:29|1.22734
16:50:29|1.22736
16:50:30|1.2277
16:50:31|1.22776
16:50:32|1.22775
16:50:33|1.2273
16:50:36|1.22736
16:50:36|1.22735
16:50:37|1.22736
16:50:39|1.22773
16:50:40|1.22776
16:50:41|1.22776
16:50:42|1.22737
16:50:44|1.2273
16:50:44|1.22759
16:50:45|1.22714
16:50:46|1.22668
16:50:48|1.22742
16:50:48|1.22776
16:50:49|1.22776
16:50:50|1.22946
16:50:51|1.2301
16:50:53|1.23023
16:50:54|1.23023
16:50:54|1.23149
16:50:55|1.2297
16:50:57|1.23171
16:50:58|1.2316
16:50:59|1.23193
16:51:00|1.2321
16:51:01|1.23189
16:51:02|1.23234
16:51:03|1.23239
16:51:04|1.2321
16:51:05|1.2321
16:51:06|1.23237
16:51:07|1.23239
16:51:08|1.23119
16:51:09|1.2303
16:51:10|1.22886
16:51:11|1.22985
16:51:12|1.23009
16:51:13|1.22889
16:51:14|1.22796
16:51:15|1.22901
16:51:16|1.22912
16:51:17|1.22908
16:51:18|1.22763
16:51:19|1.22626
16:51:20|1.22631
16:51:21|1.22509
16:51:22|1.22444
16:51:23|1.21905
16:51:24|1.22084
16:51:26|1.21936
16:51:27|1.2208
16:51:28|1.22145
16:51:28|1.22192
16:51:30|1.22085
16:51:31|1.22127
16:51:32|1.22067
16:51:33|1.2202
16:51:34|1.22057
16:51:35|1.22126
16:51:36|1.22261
16:51:37|1.22285
16:51:38|1.22205
16:51:39|1.2223
16:51:40|1.22128
16:51:41|1.22103
16:51:43|1.22145
16:51:43|1.2201
16:51:44|1.22011
16:51:45|1.2201
16:51:46|1.22008
16:51:47|1.21948
16:51:48|1.2195
16:51:49|1.21949
16:51:50|1.2195
16:51:51|1.21905
16:51:52|1.2186
16:51:53|1.2186
16:51:54|1.21886
16:51:55|1.2185
16:51:56|1.21849
16:51:57|1.21904
16:51:59|1.21884
16:51:59|1.21905
16:52:00|1.21885
16:52:01|1.2182
16:52:02|1.21875
16:52:04|1.21945
16:52:04|1.21856
16:52:06|1.21904
16:52:06|1.21995
16:52:07|1.22006
16:52:08|1.22007
16:52:09|1.21997
16:52:11|1.2201
16:52:11|1.21795
16:52:13|1.21873
16:52:14|1.21814
16:52:15|1.21401
16:52:16|1.21453
16:52:17|1.2139
16:52:18|1.21476
16:52:19|1.21544
16:52:20|1.21551
16:52:21|1.21483
16:52:22|1.21455
16:52:24|1.21574
16:52:24|1.21754
16:52:25|1.21709
16:52:27|1.21696
16:52:28|1.21685
16:52:29|1.21424
16:52:30|1.21366
16:52:30|1.21296
16:52:32|1.21295
16:52:32|1.21423
16:52:34|1.2149
16:52:35|1.21185
16:52:36|1.21226
16:52:36|1.21237
16:52:38|1.21217
16:52:38|1.21243
16:52:39|1.21596
16:52:40|1.21638
16:52:41|1.21671
16:52:42|1.2168
16:52:44|1.21766
16:52:45|1.21859
16:52:46|1.2181
16:52:47|1.21793
16:52:48|1.21747
16:52:50|1.21793
16:52:50|1.21798
16:52:51|1.2181
16:52:53|1.21884
16:52:53|1.21793
16:52:54|1.21793
16:52:56|1.21686
16:52:57|1.21882
16:52:58|1.21877
16:52:59|1.21889
16:53:00|1.22011
16:53:01|1.22263
16:53:02|1.22325
16:53:03|1.22362
16:53:04|1.22369
16:53:05|1.22276
16:53:06|1.21706
16:53:07|1.21952
16:53:08|1.21927
16:53:10|1.22371
16:53:11|1.22441
16:53:11|1.22552
16:53:13|1.22658
16:53:14|1.22852
16:53:14|1.22355
16:53:16|1.22579
16:53:17|1.22661
16:53:18|1.2271
16:53:19|1.22613
16:53:20|1.22697
16:53:21|1.22673
16:53:22|1.22769
16:53:23|1.22514
16:53:24|1.225
16:53:26|1.22381
16:53:26|1.22544
16:53:27|1.2258
16:53:28|1.2264
16:53:30|1.22716
16:53:31|1.22759
16:53:32|1.22861
16:53:33|1.22766
16:53:34|1.22789
16:53:35|1.22731
16:53:36|1.22731
16:53:37|1.22727
16:53:38|1.22741
16:53:39|1.22906
16:53:40|1.2297
16:53:42|1.22969
16:53:42|1.22803
16:53:44|1.22998
16:53:45|1.23166
16:53:46|1.23084
16:53:47|1.23115
16:53:48|1.23641
16:53:49|1.23435
16:53:50|1.23322
16:53:51|1.23368
16:53:53|1.23335
16:53:54|1.23166
16:53:54|1.22842
16:53:55|1.22903
16:53:57|1.22817
16:53:57|1.22915
16:53:59|1.22954
16:53:59|1.22966
16:54:00|1.23105
16:54:01|1.2321
16:54:02|1.2294
16:54:04|1.23074
16:54:05|1.22997
16:54:06|1.22941
16:54:07|1.22801
16:54:08|1.22831
16:54:10|1.22746
16:54:11|1.22795
16:54:12|1.22771
16:54:13|1.2294
16:54:14|1.22848
16:54:16|1.22946
16:54:17|1.22728
16:54:17|1.22913
16:54:19|1.22959
16:54:19|1.23033
16:54:20|1.23033
16:54:22|1.2287
16:54:23|1.22821
16:54:24|1.22725
16:54:25|1.22563
16:54:26|1.22624
16:54:27|1.22612
16:54:28|1.22624
16:54:29|1.22625
16:54:30|1.22625
16:54:31|1.22849
16:54:32|1.22768
16:54:33|1.22691
16:54:34|1.22649
16:54:35|1.22649
16:54:36|1.22648
16:54:37|1.22684
16:54:38|1.22782
16:54:39|1.22672
16:54:40|1.22694
16:54:41|1.226
16:54:42|1.22658
16:54:43|1.22656
16:54:44|1.22743
16:54:46|1.22708
16:54:46|1.22716
16:54:48|1.22774
16:54:49|1.22827
16:54:50|1.22744
16:54:52|1.22744
16:54:52|1.22744
16:54:53|1.22636
16:54:54|1.22634
16:54:55|1.2258
16:54:56|1.22576
16:54:57|1.22588
16:54:59|1.22576
16:55:00|1.22576
16:55:00|1.2267
16:55:02|1.22613
16:55:03|1.22613
16:55:03|1.2258
16:55:05|1.22504
16:55:05|1.22478
16:55:07|1.22471
16:55:07|1.22445
16:55:08|1.22613
16:55:10|1.22715
16:55:10|1.22672
16:55:12|1.22661
16:55:12|1.22733
16:55:13|1.2274
16:55:14|1.22743
16:55:16|1.22756
16:55:18|1.22757
16:55:18|1.2286
16:55:20|1.22744
16:55:21|1.22846
16:55:22|1.2286
16:55:23|1.22874
16:55:24|1.22874
16:55:25|1.2284
16:55:26|1.2295
16:55:27|1.23
16:55:28|1.23014
16:55:29|1.2294
16:55:30|1.22792
16:55:31|1.22811
16:55:32|1.22811
16:55:33|1.22811
16:55:34|1.22832
16:55:35|1.22824
16:55:36|1.22836
16:55:37|1.2286
16:55:38|1.2286
16:55:39|1.22884
16:55:40|1.22817
16:55:42|1.22818
16:55:42|1.22763
16:55:44|1.22763
16:55:45|1.2274
16:55:46|1.22491
16:55:47|1.22491
16:55:48|1.22532
16:55:49|1.22568
16:55:50|1.2249
16:55:51|1.2252
16:55:52|1.22543
16:55:53|1.22565
16:55:54|1.22425
16:55:55|1.22544
16:55:56|1.22425
16:55:57|1.22425
16:55:58|1.22534
16:55:59|1.22425
16:56:00|1.22425
16:56:01|1.22425
16:56:02|1.22495
16:56:03|1.2246
16:56:04|1.22489
16:56:05|1.22462
16:56:07|1.22331
16:56:07|1.224
16:56:08|1.22425
16:56:09|1.22425
16:56:11|1.22425
16:56:12|1.22424
16:56:13|1.22432
16:56:13|1.22397
16:56:14|1.22388
16:56:16|1.22256
16:56:17|1.22159
16:56:18|1.22039
16:56:19|1.21956
16:56:20|1.22207
16:56:21|1.22137
16:56:22|1.22
16:56:23|1.22082
16:56:24|1.22144
16:56:25|1.21976
16:56:26|1.21848
16:56:28|1.21944
16:56:28|1.2185
16:56:29|1.21814
16:56:31|1.21968
16:56:32|1.22
16:56:33|1.21877
16:56:34|1.21877
16:56:34|1.21979
16:56:36|1.22158
16:56:37|1.22037
16:56:38|1.21986
16:56:39|1.21972
16:56:40|1.22135
16:56:41|1.21925
16:56:42|1.21926
16:56:43|1.22079
16:56:44|1.2186
16:56:45|1.21845
16:56:46|1.21825
16:56:47|1.21959
16:56:48|1.22027
16:56:49|1.21897
16:56:50|1.21566
16:56:51|1.21628
16:56:52|1.21488
16:56:53|1.21545
16:56:54|1.2147
16:56:55|1.21552
16:56:57|1.21581
16:56:57|1.2161
16:56:58|1.21591
16:56:59|1.21674
16:57:00|1.21856
16:57:01|1.21608
16:57:02|1.21661
16:57:03|1.21592
16:57:05|1.21758
16:57:06|1.21786
16:57:06|1.21745
16:57:08|1.21769
16:57:09|1.21793
16:57:09|1.2187
16:57:11|1.21866
16:57:12|1.21786
16:57:13|1.21817
16:57:14|1.21901
16:57:15|1.21926
16:57:16|1.2207
16:57:17|1.22175
16:57:19|1.22105
16:57:19|1.22175
16:57:20|1.22026
16:57:21|1.22455
16:57:22|1.22431
16:57:23|1.22275
16:57:24|1.22262
16:57:25|1.22162
16:57:26|1.22178
16:57:27|1.22178
16:57:29|1.22178
16:57:30|1.22202
16:57:31|1.22253
16:57:31|1.22253
16:57:33|1.2237
16:57:34|1.22355
16:57:35|1.2225
16:57:36|1.2225
16:57:37|1.22161
16:57:38|1.22225
16:57:39|1.22252
16:57:40|1.22226
16:57:42|1.22226
16:57:43|1.22227
16:57:44|1.22227
16:57:45|1.22251
16:57:47|1.22162
16:57:47|1.22162
16:57:49|1.22162
16:57:50|1.21976
16:57:50|1.21926
16:57:52|1.21914
16:57:53|1.21857
16:57:54|1.21857
16:57:54|1.21782
16:57:56|1.21842
16:57:57|1.21701
16:57:58|1.217
16:57:59|1.21771
16:58:00|1.21725
16:58:01|1.21708
16:58:02|1.21706
16:58:04|1.21818
16:58:05|1.21843
16:58:05|1.21878
16:58:07|1.21858
16:58:07|1.21819
16:58:08|1.21706
16:58:09|1.21706
16:58:11|1.21698
16:58:11|1.21698
16:58:12|1.21459
16:58:14|1.21409
16:58:15|1.21398
16:58:16|1.21445
16:58:17|1.21386
16:58:18|1.21327
16:58:19|1.21433
16:58:20|1.2126
16:58:21|1.21312
16:58:22|1.21319
16:58:23|1.21422
16:58:24|1.21375
16:58:25|1.21564
16:58:26|1.21401
16:58:27|1.21446
16:58:28|1.21477
16:58:29|1.21411
16:58:30|1.21434
16:58:31|1.2144
16:58:32|1.21703
16:58:34|1.21421
16:58:34|1.21436
16:58:35|1.21455
16:58:37|1.21542
16:58:38|1.21366
16:58:39|1.21429
16:58:40|1.209
16:58:41|1.20959
16:58:42|1.21132
16:58:43|1.21493
16:58:45|1.21422
16:58:46|1.21313
16:58:47|1.21325
16:58:48|1.21421
16:58:49|1.21409
16:58:50|1.21366
16:58:51|1.21372
16:58:52|1.21313
16:58:54|1.21265
16:58:55|1.21121
16:58:57|1.21443
16:58:57|1.2137
16:58:59|1.21354
16:58:59|1.21324
16:59:01|1.21286
16:59:02|1.21385
16:59:03|1.21364
16:59:04|1.21454
16:59:05|1.21318
16:59:06|1.21409
16:59:07|1.21371
16:59:08|1.21401
16:59:09|1.21401
16:59:10|1.21401
16:59:11|1.2148
16:59:12|1.21489
16:59:14|1.21468
16:59:14|1.21444
16:59:16|1.21469
16:59:17|1.21517
16:59:18|1.21513
16:59:20|1.21444
16:59:21|1.21571
16:59:21|1.21617
16:59:23|1.21747
16:59:24|1.21809
16:59:25|1.21723
16:59:25|1.21401
16:59:26|1.21545
16:59:28|1.21466
16:59:28|1.2149
16:59:29|1.21426
16:59:31|1.21426
16:59:31|1.21522
16:59:33|1.21365
16:59:34|1.2141
16:59:35|1.21366
16:59:36|1.21421
16:59:37|1.21379
16:59:38|1.21413
16:59:40|1.21413
16:59:40|1.21318
16:59:41|1.21318
16:59:42|1.21353
16:59:44|1.21358
16:59:44|1.21401
16:59:46|1.21462
16:59:47|1.21558
16:59:48|1.21678
16:59:49|1.21679
16:59:50|1.21632
16:59:51|1.21655
16:59:52|1.21677
16:59:54|1.21751
16:59:55|1.21712
16:59:55|1.21629
16:59:57|1.21607
16:59:58|1.21641
16:59:59|1.21559
17:00:00|1.21559
17:00:01|1.21558
17:00:03|1.21497
17:00:04|1.21497
17:00:05|1.21545
17:00:05|1.21401
17:00:07|1.21299
17:00:08|1.21323
17:00:09|1.21318
17:00:09|1.21239
17:00:11|1.21342
17:00:11|1.21282
17:00:13|1.21212
17:00:14|1.21318
17:00:16|1.2145
17:00:17|1.2145
17:00:18|1.21498
17:00:19|1.2151
17:00:20|1.215
17:00:20|1.21299
17:00:23|1.21438
17:00:23|1.21353
17:00:24|1.21318
17:00:26|1.21235
17:00:27|1.21172
17:00:28|1.2115
17:00:30|1.21042
17:00:31|1.21041
17:00:33|1.20974
17:00:34|1.21006
17:00:34|1.21041
17:00:36|1.21059
17:00:36|1.21006
17:00:37|1.21138
17:00:38|1.21042
17:00:40|1.21074
17:00:40|1.21137
17:00:41|1.21219
17:00:42|1.21231
17:00:43|1.2132
17:00:45|1.21287
17:00:45|1.21287
17:00:47|1.21246
17:00:48|1.21223
17:00:50|1.21263
17:00:50|1.21141
17:00:52|1.21141
17:00:52|1.21141
17:00:54|1.21157
17:00:55|1.2114
17:00:55|1.2115
17:00:57|1.21168
17:00:58|1.21211
17:00:59|1.21424
17:00:59|1.21274
17:01:01|1.21335
17:01:02|1.21375
17:01:02|1.21361
17:01:04|1.2139
17:01:05|1.215
17:01:05|1.21623
17:01:07|1.21498
17:01:08|1.21455
17:01:09|1.21455
17:01:10|1.21501
17:01:11|1.2126
17:01:12|1.21391
17:01:13|1.2144
17:01:14|1.21462
17:01:15|1.21438
17:01:16|1.21276
17:01:17|1.21353
17:01:18|1.21353
17:01:19|1.2127
17:01:21|1.21283
17:01:21|1.2127
17:01:23|1.21454
17:01:24|1.21418
17:01:26|1.21455
17:01:27|1.21454
17:01:28|1.21461
17:01:29|1.21255
17:01:30|1.21183
17:01:31|1.21364
17:01:32|1.21364
17:01:33|1.21231
17:01:34|1.21231
17:01:35|1.21231
17:01:36|1.21081
17:01:37|1.21093
17:01:38|1.2109
17:01:39|1.20972
17:01:41|1.20954
17:01:42|1.20733
17:01:42|1.20545
17:01:43|1.20354
17:01:44|1.20441
17:01:45|1.2039
17:01:46|1.20555
17:01:48|1.20555
17:01:49|1.20641
17:01:49|1.20464
17:01:50|1.20492
17:01:52|1.19655
17:01:53|1.19698
17:01:53|1.19475
17:01:54|1.19654
17:01:56|1.19563
17:01:57|1.1961
17:01:58|1.19644
17:01:59|1.19468
17:02:00|1.19654
17:02:01|1.19287
17:02:02|1.19307
17:02:03|1.19458
17:02:04|1.19425
17:02:05|1.19466
17:02:07|1.19339
17:02:08|1.19339
17:02:08|1.19425
17:02:09|1.19425
17:02:10|1.19486
17:02:12|1.19487
17:02:12|1.1956
17:02:14|1.19617
17:02:14|1.19629
17:02:15|1.19651
17:02:17|1.19903
17:02:17|1.1999
17:02:18|1.19872
17:02:19|1.19895
17:02:22|1.19841
17:02:23|1.19989
17:02:25|1.19978
17:02:26|1.19991
17:02:27|1.1999
17:02:28|1.19991
17:02:29|1.20146
17:02:30|1.20285
17:02:31|1.20041
17:02:33|1.20257
17:02:33|1.1979
17:02:35|1.19774
17:02:36|1.19812
17:02:37|1.19852
17:02:37|1.19859
17:02:38|1.19948
17:02:39|1.20052
17:02:41|1.20142
17:02:41|1.20331
17:02:43|1.2017
17:02:44|1.20016
17:02:44|1.20099
17:02:45|1.20093
17:02:46|1.20044
17:02:48|1.20105
17:02:49|1.20153
17:02:50|1.19914
17:02:51|1.19935
17:02:52|1.1991
17:02:53|1.1979
17:02:55|1.19818
17:02:55|1.19778
17:02:57|1.19821
17:02:57|1.19581
17:02:58|1.1961
17:02:59|1.19657
17:03:01|1.19678
17:03:01|1.19513
17:03:03|1.19527
17:03:03|1.19527
17:03:04|1.19522
17:03:05|1.19417
17:03:06|1.19378
17:03:08|1.19318
17:03:08|1.19332
17:03:10|1.19361
17:03:10|1.19308
17:03:12|1.19356
17:03:12|1.19196
17:03:13|1.19138
17:03:15|1.19099
17:03:15|1.18897
17:03:16|1.1898
17:03:17|1.18928
17:03:18|1.1889
17:03:19|1.189
17:03:20|1.1902
17:03:21|1.18849
17:03:22|1.1885
17:03:23|1.18847
17:03:25|1.1885
17:03:26|1.18828
17:03:26|1.18703
17:03:28|1.18594
17:03:30|1.185
17:03:30|1.18574
17:03:31|1.18575
17:03:33|1.18665
17:03:33|1.18619
17:03:35|1.18574
17:03:36|1.18762
17:03:36|1.18634
17:03:38|1.18754
17:03:39|1.18605
17:03:40|1.18756
17:03:41|1.18628
17:03:42|1.18485
17:03:42|1.18657
17:03:43|1.18568
17:03:45|1.1853
17:03:45|1.18529
17:03:47|1.18567
17:03:47|1.1839
17:03:49|1.18441
17:03:50|1.18464
17:03:51|1.18461
17:03:52|1.18462
17:03:53|1.18416
17:03:54|1.18376
17:03:55|1.18372
17:03:56|1.18354
17:03:57|1.18308
17:03:58|1.18308
17:03:59|1.18249
17:04:00|1.18294
17:04:01|1.18308
17:04:02|1.18308
17:04:03|1.18308
17:04:04|1.18308
17:04:05|1.18308
17:04:06|1.18363
17:04:07|1.18218
17:04:08|1.18219
17:04:09|1.18219
17:04:10|1.18219
17:04:11|1.18369
17:04:12|1.18353
17:04:13|1.18161
17:04:14|1.18348
17:04:15|1.18286
17:04:16|1.18334
17:04:17|1.18231
17:04:18|1.18181
17:04:20|1.18195
17:04:20|1.18125
17:04:21|1.18028
17:04:22|1.18091
17:04:23|1.18113
17:04:25|1.18021
17:04:26|1.18126
17:04:28|1.18127
17:04:29|1.1805
17:04:29|1.18042
17:04:30|1.18048
17:04:31|1.18028
17:04:33|1.18041
17:04:33|1.18127
17:04:34|1.1812
17:04:36|1.18071
17:04:37|1.18092
17:04:37|1.18093
17:04:38|1.18131
17:04:40|1.18123
17:04:41|1.18144
17:04:42|1.18152
17:04:43|1.1805
17:04:44|1.17969
17:04:45|1.17989
17:04:46|1.17989
17:04:47|1.17975
17:04:48|1.17931
17:04:49|1.17924
17:04:50|1.17964
17:04:51|1.17936
17:04:52|1.17889
17:04:53|1.17706
17:04:54|1.17614
17:04:55|1.17298
17:04:56|1.17394
17:04:57|1.17104
17:04:58|1.17212
17:04:59|1.1699
17:05:00|1.1736
17:05:01|1.17401
17:05:02|1.17677
17:05:04|1.17889
17:05:04|1.17982
17:05:05|1.17947
17:05:06|1.17978
17:05:08|1.17886
17:05:08|1.17889
17:05:09|1.17825
17:05:10|1.17665
17:05:11|1.17706
17:05:12|1.1775
17:05:13|1.17672
17:05:15|1.17683
17:05:16|1.17846
17:05:17|1.17762
17:05:18|1.17743
17:05:18|1.1799
17:05:20|1.17801
17:05:20|1.17986
17:05:22|1.1799
17:05:23|1.17828
17:05:24|1.17965
17:05:24|1.17954
17:05:27|1.17977
17:05:28|1.17902
17:05:29|1.17965
17:05:31|1.17954
17:05:32|1.17954
17:05:32|1.18068
17:05:33|1.18118
17:05:34|1.18154
17:05:35|1.18071
17:05:37|1.1819
17:05:38|1.18137
17:05:38|1.18036
17:05:40|1.17957
17:05:41|1.18029
17:05:42|1.18108
17:05:43|1.17993
17:05:44|1.17951
17:05:45|1.17993
17:05:46|1.17993
17:05:47|1.17988
17:05:48|1.17957
17:05:49|1.17955
17:05:50|1.17945
17:05:51|1.17947
17:05:52|1.18145
17:05:53|1.18118
17:05:54|1.18099
17:05:55|1.18164
17:05:57|1.18155
17:05:57|1.18157
17:05:59|1.18189
17:05:59|1.18197
17:06:01|1.18248
17:06:01|1.18065
17:06:03|1.18128
17:06:03|1.18188
17:06:04|1.18117
17:06:05|1.18198
17:06:06|1.18128
17:06:07|1.18068
17:06:08|1.18033
17:06:10|1.1794
17:06:10|1.18008
17:06:11|1.17815
17:06:12|1.17601
17:06:13|1.17637
17:06:14|1.17675
17:06:15|1.17829
17:06:16|1.17856
17:06:17|1.17914
17:06:18|1.17754
17:06:19|1.17631
17:06:21|1.17629
17:06:21|1.17421
17:06:22|1.17244
17:06:24|1.17401
17:06:25|1.17135
17:06:25|1.17033
17:06:27|1.17021
17:06:28|1.1707
17:06:29|1.1689
17:06:30|1.16632
17:06:31|1.16755
17:06:32|1.16776
17:06:33|1.16618
17:06:34|1.1637
17:06:36|1.16666
17:06:37|1.16586
17:06:38|1.16617
17:06:39|1.16504
17:06:40|1.16531
17:06:41|1.16483
17:06:42|1.16513
17:06:43|1.16482
17:06:44|1.16489
17:06:44|1.16371
17:06:46|1.16207
17:06:47|1.15584
17:06:47|1.15546
17:06:49|1.15438
17:06:50|1.15284
17:06:51|1.15596
17:06:52|1.1556
17:06:53|1.15939
17:06:54|1.16158
17:06:55|1.16231
17:06:56|1.16235
17:06:57|1.16268
17:06:58|1.16324
17:06:59|1.16235
17:07:00|1.16278
17:07:01|1.16297
17:07:02|1.16329
17:07:03|1.16143
17:07:04|1.15912
17:07:05|1.16125
17:07:06|1.16006
17:07:07|1.15993
17:07:08|1.16031
17:07:09|1.15959
17:07:10|1.15994
17:07:11|1.15607
17:07:12|1.15767
17:07:13|1.15754
17:07:14|1.15594
17:07:15|1.15659
17:07:16|1.1571
17:07:17|1.15674
17:07:18|1.15748
17:07:19|1.15767
17:07:20|1.15946
17:07:21|1.15728
17:07:22|1.15695
17:07:23|1.15808
17:07:24|1.1583
17:07:25|1.1561
17:07:26|1.15777
17:07:27|1.15802
17:07:29|1.15835
17:07:30|1.1565
17:07:31|1.15686
17:07:32|1.15723
17:07:33|1.1573
17:07:34|1.1573
17:07:35|1.15727
17:07:36|1.1573
17:07:37|1.1573
17:07:38|1.1573
17:07:39|1.1573
17:07:40|1.1573
17:07:41|1.15678
17:07:42|1.1573
17:07:43|1.15707
17:07:44|1.15729
17:07:45|1.15728
17:07:46|1.15729
17:07:48|1.1573
17:07:48|1.1573
17:07:49|1.1573
17:07:51|1.15673
17:07:51|1.15852
17:07:53|1.16036
17:07:54|1.16043
17:07:55|1.16143
17:07:56|1.16119
17:07:57|1.16095
17:07:58|1.16339
17:07:59|1.1622
17:07:59|1.16543
17:08:00|1.16547
17:08:01|1.16513
17:08:03|1.16489
17:08:04|1.16543
17:08:05|1.16498
17:08:05|1.16408
17:08:07|1.16212
17:08:08|1.165
17:08:09|1.16496
17:08:10|1.16495
17:08:11|1.16491
17:08:12|1.16468
17:08:13|1.1629
17:08:14|1.16231
17:08:15|1.16301
17:08:15|1.16207
17:08:16|1.16145
17:08:17|1.16065
17:08:19|1.16062
17:08:19|1.1623
17:08:20|1.15984
17:08:22|1.15972
17:08:23|1.15967
17:08:23|1.15101
17:08:25|1.15251
17:08:25|1.15347
17:08:26|1.15335
17:08:28|1.15209
17:08:30|1.15527
17:08:31|1.15526
17:08:32|1.15478
17:08:32|1.15418
17:08:33|1.15419
17:08:34|1.15401
17:08:35|1.15442
17:08:36|1.1539
17:08:37|1.15356
17:08:39|1.15281
17:08:39|1.15334
17:08:40|1.15257
17:08:42|1.1502
17:08:43|1.15
17:08:43|1.15155
17:08:45|1.1516
17:08:46|1.15281
17:08:47|1.15201
17:08:48|1.15336
17:08:49|1.15389
17:08:50|1.15278
17:08:51|1.15277
17:08:51|1.15277
17:08:52|1.15327
17:08:54|1.15411
17:08:55|1.1542
17:08:56|1.15285
17:08:57|1.1534
17:08:58|1.15304
17:08:59|1.15324
17:08:59|1.15313
17:09:01|1.15327
17:09:01|1.15283
17:09:03|1.15328
17:09:04|1.15374
17:09:05|1.15373
17:09:06|1.15434
17:09:07|1.15414
17:09:08|1.15403
17:09:09|1.15443
17:09:10|1.1558
17:09:11|1.15515
17:09:12|1.15543
17:09:13|1.15867
17:09:14|1.15739
17:09:15|1.15783
17:09:16|1.15782
17:09:17|1.15794
17:09:18|1.15806
17:09:19|1.15843
17:09:20|1.15735
17:09:21|1.15795
17:09:22|1.15776
17:09:23|1.15825
17:09:24|1.15788
17:09:25|1.15783
17:09:26|1.158
17:09:27|1.15782
17:09:28|1.15734
17:09:29|1.15698
17:09:30|1.1577
17:09:31|1.15787
17:09:32|1.15787
17:09:33|1.15769
17:09:34|1.15851
17:09:36|1.15979
17:09:37|1.15979
17:09:37|1.15997
17:09:39|1.15997
17:09:40|1.15998
17:09:41|1.15997
17:09:41|1.15975
17:09:43|1.15963
17:09:44|1.15963
17:09:44|1.15975
17:09:46|1.15998
17:09:46|1.16
17:09:48|1.15999
17:09:49|1.15974
17:09:49|1.15962
17:09:50|1.1595
17:09:51|1.15951
17:09:52|1.15931
17:09:54|1.15931
17:09:54|1.15891
17:09:55|1.15876
17:09:57|1.15818
17:09:57|1.15931
17:09:58|1.15999
17:09:59|1.15999
17:10:01|1.15945
17:10:02|1.15965
17:10:03|1.15919
17:10:04|1.15955
17:10:05|1.15963
17:10:06|1.15939
17:10:07|1.15867
17:10:08|1.15951
17:10:10|1.15985
17:10:10|1.1594
17:10:11|1.1594
17:10:12|1.15891
17:10:13|1.15927
17:10:14|1.1595
17:10:16|1.1596
17:10:16|1.15963
17:10:17|1.15997
17:10:18|1.15948
17:10:19|1.16047
17:10:21|1.16015
17:10:22|1.16071
17:10:22|1.16102
17:10:23|1.16072
17:10:24|1.16131
17:10:25|1.16144
17:10:26|1.16129
17:10:27|1.16056
17:10:28|1.16047
17:10:29|1.16066
17:10:30|1.16067
17:10:32|1.16067
17:10:33|1.16321
17:10:35|1.16212
17:10:35|1.16176
17:10:37|1.16215
17:10:38|1.16279
17:10:39|1.165
17:10:39|1.16487
17:10:41|1.16405
17:10:42|1.165
17:10:43|1.165
17:10:43|1.16549
17:10:45|1.16549
17:10:45|1.16549
17:10:46|1.16549
17:10:48|1.16548
17:10:49|1.16511
17:10:50|1.16513
17:10:51|1.16542
17:10:52|1.16498
17:10:52|1.16337
17:10:54|1.16324
17:10:55|1.16174
17:10:56|1.1622
17:10:57|1.16194
17:10:58|1.16164
17:10:59|1.16163
17:11:00|1.16184
17:11:01|1.16005
17:11:02|1.15956
17:11:03|1.15829
17:11:04|1.15825
17:11:05|1.15649
17:11:06|1.15598
17:11:07|1.15542
17:11:08|1.15586
17:11:09|1.15659
17:11:10|1.1567
17:11:11|1.15689
17:11:12|1.15625
17:11:13|1.15546
17:11:14|1.15594
17:11:15|1.15718
17:11:16|1.1585
17:11:17|1.15867
17:11:18|1.15516
17:11:19|1.15604
17:11:20|1.15501
17:11:21|1.15527
17:11:22|1.15396
17:11:23|1.15504
17:11:24|1.15512
17:11:25|1.15463
17:11:27|1.15466
17:11:27|1.15332
17:11:28|1.15385
17:11:29|1.15348
17:11:30|1.1538
17:11:32|1.15363
17:11:33|1.15453
17:11:34|1.15273
17:11:35|1.15329
17:11:36|1.15329
17:11:37|1.15329
17:11:38|1.15319
17:11:39|1.15319
17:11:40|1.15309
17:11:41|1.1533
17:11:42|1.15335
17:11:43|1.15335
17:11:44|1.15335
17:11:46|1.15335
17:11:46|1.15335
17:11:48|1.15335
17:11:48|1.15335
17:11:49|1.15335
17:11:50|1.15335
17:11:52|1.15303
17:11:53|1.15335
17:11:54|1.15203
17:11:55|1.152
17:11:56|1.152
17:11:57|1.15236
17:11:58|1.1512
17:11:59|1.15195
17:12:00|1.15168
17:12:01|1.15082
17:12:03|1.15036
17:12:03|1.15068
17:12:04|1.14774
17:12:05|1.14521
17:12:07|1.14577
17:12:07|1.14521
17:12:08|1.14565
17:12:09|1.14665
17:12:10|1.1456
17:12:11|1.14512
17:12:12|1.1439
17:12:13|1.1457
17:12:15|1.14721
17:12:15|1.14655
17:12:16|1.14702
17:12:17|1.14478
17:12:19|1.14521
17:12:20|1.146
17:12:20|1.14507
17:12:21|1.14593
17:12:22|1.14344
17:12:23|1.14593
17:12:24|1.14536
17:12:25|1.14553
17:12:26|1.14543
17:12:27|1.14602
17:12:28|1.14531
17:12:30|1.14145
17:12:30|1.14341
17:12:31|1.14192
17:12:32|1.14227
17:12:34|1.14295
17:12:35|1.14121
17:12:37|1.14209
17:12:38|1.14215
17:12:38|1.14104
17:12:40|1.14143
17:12:41|1.14115
17:12:41|1.14391
17:12:43|1.14248
17:12:44|1.13772
17:12:45|1.13794
17:12:46|1.13646
17:12:47|1.13592
17:12:48|1.13647
17:12:49|1.13696
17:12:50|1.14076
17:12:52|1.1384
17:12:53|1.13883
17:12:53|1.13675
17:12:54|1.13759
17:12:56|1.13717
17:12:56|1.13894
17:12:58|1.13681
17:12:58|1.13749
17:12:59|1.13771
17:13:00|1.13749
17:13:01|1.13826
17:13:03|1.13527
17:13:04|1.14
17:13:05|1.13948
17:13:06|1.13978
17:13:07|1.13759
17:13:08|1.13867
17:13:09|1.13936
17:13:10|1.14028
17:13:11|1.14072
17:13:12|1.14072
17:13:13|1.13849
17:13:14|1.13805
17:13:15|1.13825
17:13:16|1.13879
17:13:17|1.13934
17:13:18|1.13958
17:13:19|1.14026
17:13:20|1.14026
17:13:21|1.14068
17:13:22|1.14075
17:13:23|1.14
17:13:24|1.14045
17:13:25|1.14056
17:13:26|1.14002
17:13:27|1.14077
17:13:28|1.14077
17:13:29|1.14067
17:13:30|1.14067
17:13:31|1.14068
17:13:32|1.14045
17:13:33|1.1401
17:13:34|1.14023
17:13:35|1.14034
17:13:37|1.14054
17:13:38|1.14109
17:13:40|1.14109
17:13:41|1.14265
17:13:42|1.14297
17:13:43|1.14237
17:13:44|1.14287
17:13:45|1.1421
17:13:46|1.142
17:13:47|1.14287
17:13:48|1.14298
17:13:49|1.14352
17:13:50|1.143
17:13:51|1.14326
17:13:52|1.14355
17:13:53|1.14343
17:13:54|1.14359
17:13:55|1.14407
17:13:56|1.14491
17:13:57|1.14498
17:13:58|1.145
17:13:59|1.14499
17:14:00|1.14486
17:14:01|1.14464
17:14:02|1.14458
17:14:03|1.14397
17:14:04|1.14375
17:14:05|1.14397
17:14:06|1.14119
17:14:07|1.14078
17:14:08|1.1399
17:14:09|1.1399
17:14:10|1.14035
17:14:11|1.1415
17:14:12|1.14054
17:14:13|1.14015
17:14:14|1.14068
17:14:15|1.14029
17:14:16|1.14026
17:14:18|1.14068
17:14:18|1.14079
17:14:19|1.1409
17:14:20|1.14191
17:14:22|1.14067
17:14:22|1.14089
17:14:24|1.14109
17:14:24|1.14133
17:14:25|1.14108
17:14:27|1.14068
17:14:28|1.14057
17:14:28|1.14067
17:14:29|1.14068
17:14:30|1.141
17:14:31|1.141
17:14:32|1.14123
17:14:33|1.14056
17:14:34|1.13991
17:14:36|1.14079
17:14:37|1.1414
17:14:38|1.14134
17:14:39|1.14132
17:14:40|1.14134
17:14:41|1.14145
17:14:42|1.14197
17:14:43|1.14196
17:14:44|1.14211
17:14:45|1.14068
17:14:46|1.13667
17:14:47|1.13655
17:14:48|1.13711
17:14:49|1.13798
17:14:50|1.13831
17:14:51|1.1385
17:14:52|1.1386
17:14:54|1.14121
17:14:55|1.13992
17:14:55|1.13726
17:14:57|1.13772
17:14:57|1.137
17:14:58|1.13716
17:14:59|1.13715
17:15:00|1.13739
17:15:01|1.13861
17:15:02|1.13893
17:15:03|1.1392
17:15:04|1.13905
17:15:06|1.13947
17:15:06|1.13893
17:15:07|1.13893
17:15:09|1.13815
17:15:09|1.13901
17:15:11|1.1403
17:15:11|1.1397
17:15:12|1.13856
17:15:13|1.13824
17:15:15|1.14037
17:15:15|1.14004
17:15:16|1.13903
17:15:17|1.14066
17:15:19|1.14097
17:15:19|1.1411
17:15:20|1.14156
17:15:21|1.14121
17:15:22|1.14176
17:15:23|1.14242
17:15:24|1.14296
17:15:25|1.14285
17:15:26|1.1433
17:15:27|1.14341
17:15:29|1.1439
17:15:30|1.14447
17:15:30|1.14393
17:15:31|1.14451
17:15:32|1.14423
17:15:33|1.14429
17:15:35|1.14351
17:15:36|1.14407
17:15:37|1.14407
17:15:39|1.1484
17:15:40|1.1475
17:15:40|1.14831
17:15:41|1.14875
17:15:43|1.152
17:15:44|1.15199
17:15:45|1.15309
17:15:46|1.15448
17:15:47|1.15477
17:15:48|1.15558
17:15:49|1.15557
17:15:50|1.15558
17:15:51|1.15576
17:15:52|1.1592
17:15:53|1.15812
17:15:54|1.15873
17:15:55|1.15934
17:15:56|1.15899
17:15:57|1.1579
17:15:58|1.15875
17:15:59|1.15718
17:16:00|1.15791
17:16:01|1.15712
17:16:02|1.15743
17:16:04|1.15727
17:16:04|1.1574
17:16:05|1.15935
17:16:06|1.15833
17:16:07|1.15875
17:16:08|1.15863
17:16:09|1.15863
17:16:10|1.15934
17:16:12|1.15768
17:16:12|1.15808
17:16:13|1.15875
17:16:14|1.15911
17:16:15|1.15919
17:16:17|1.15923
17:16:17|1.15934
17:16:18|1.15935
17:16:19|1.15934
17:16:20|1.15935
17:16:21|1.15965
17:16:22|1.15999
17:16:23|1.16
17:16:24|1.16
17:16:25|1.16
17:16:26|1.16
17:16:27|1.16
17:16:28|1.1599
17:16:29|1.15983
17:16:31|1.15999
17:16:31|1.16
17:16:32|1.16
17:16:34|1.16
17:16:35|1.16
17:16:35|1.15998
17:16:37|1.15999
17:16:39|1.16
17:16:40|1.16
17:16:40|1.16
17:16:41|1.16
17:16:43|1.16
17:16:44|1.15994
17:16:44|1.15888
17:16:45|1.15712
17:16:47|1.15779
17:16:48|1.1578
17:16:49|1.15301
17:16:50|1.15013
17:16:51|1.1492
17:16:52|1.14839
17:16:53|1.14887
17:16:54|1.14875
17:16:55|1.14983
17:16:56|1.14983
17:16:58|1.15219
17:16:59|1.15174
17:16:59|1.15238
17:17:00|1.15391
17:17:02|1.15406
17:17:02|1.15351
17:17:03|1.15351
17:17:04|1.15427
17:17:05|1.15408
17:17:06|1.15346
17:17:08|1.15354
17:17:08|1.15346
17:17:10|1.15336
17:17:10|1.153
17:17:12|1.15263
17:17:12|1.15198
17:17:13|1.15186
17:17:15|1.1517
17:17:15|1.15215
17:17:16|1.15192
17:17:17|1.15175
17:17:18|1.15215
17:17:19|1.15211
17:17:20|1.15211
17:17:21|1.15125
17:17:22|1.15138
17:17:23|1.15088
17:17:24|1.15088
17:17:25|1.15088
17:17:26|1.15
17:17:27|1.14983
17:17:28|1.14782
17:17:30|1.1474
17:17:31|1.14745
17:17:31|1.14718
17:17:32|1.14862
17:17:33|1.14821
17:17:34|1.14957
17:17:36|1.14957
17:17:37|1.1474
17:17:38|1.14794
17:17:39|1.14803
17:17:41|1.1474
17:17:42|1.14778
17:17:43|1.14747
17:17:44|1.1479
17:17:45|1.14778
17:17:46|1.14747
17:17:47|1.1474
17:17:48|1.14747
17:17:49|1.14735
17:17:50|1.14739
17:17:51|1.14539
17:17:52|1.14539
17:17:53|1.14539
17:17:54|1.14563
17:17:56|1.15373
17:17:58|1.15101
17:17:59|1.15289
17:17:59|1.15201
17:18:01|1.15149
17:18:02|1.15222
17:18:02|1.15335
17:18:03|1.15317
17:18:04|1.15282
17:18:05|1.152
17:18:06|1.15198
17:18:08|1.15104
17:18:08|1.15056
17:18:09|1.15136
17:18:10|1.15134
17:18:12|1.15112
17:18:13|1.14995
17:18:14|1.15025
17:18:15|1.14981
17:18:15|1.1502
17:18:16|1.1502
17:18:17|1.15042
17:18:19|1.15021
17:18:20|1.14946
17:18:21|1.14946
17:18:21|1.14946
17:18:23|1.15109
17:18:24|1.15109
17:18:24|1.15111
17:18:25|1.15137
17:18:26|1.1502
17:18:27|1.15263
17:18:29|1.15156
17:18:29|1.15194
17:18:31|1.15194
17:18:32|1.14973
17:18:33|1.15155
17:18:33|1.15154
17:18:35|1.15153
17:18:36|1.14862
17:18:37|1.14819
17:18:38|1.14819
17:18:39|1.14862
17:18:41|1.14819
17:18:41|1.1483
17:18:42|1.14819
17:18:44|1.1477
17:18:45|1.14863
17:18:45|1.14863
17:18:47|1.14862
17:18:48|1.14862
17:18:48|1.14861
17:18:50|1.15061
17:18:51|1.14973
17:18:52|1.14973
17:18:56|1.14874
17:18:57|1.14829
17:18:58|1.14811
17:18:58|1.14819
17:18:59|1.14841
17:19:00|1.14781
17:19:01|1.14885
17:19:02|1.15001
17:19:04|1.15001
17:19:05|1.15061
17:19:05|1.15082
17:19:07|1.15082
17:19:08|1.15033
17:19:08|1.15
17:19:10|1.14913
17:19:10|1.14842
17:19:11|1.14835
17:19:13|1.1482
17:19:14|1.14814
17:19:15|1.14814
17:19:16|1.14813
17:19:17|1.14825
17:19:18|1.14885
17:19:18|1.1489
17:19:20|1.14802
17:19:21|1.14814
17:19:21|1.14836
17:19:23|1.14769
17:19:24|1.14763
17:19:25|1.14522
17:19:26|1.14524
17:19:27|1.14549
17:19:28|1.1448
17:19:28|1.14682
17:19:30|1.14565
17:19:31|1.14506
17:19:32|1.14547
17:19:33|1.14732
17:19:34|1.14706
17:19:34|1.14589
17:19:35|1.14589
17:19:37|1.14589
17:19:37|1.14589
17:19:38|1.14242
17:19:41|1.14212
17:19:42|1.14164
17:19:42|1.14369
17:19:44|1.14183
17:19:45|1.142
17:19:46|1.14314
17:19:47|1.1419
17:19:48|1.14254
17:19:49|1.14345
17:19:50|1.14523
17:19:51|1.14555
17:19:52|1.14615
17:19:53|1.14654
17:19:55|1.1462
17:19:55|1.14596
17:19:56|1.14467
17:19:58|1.14467
17:19:58|1.14521
17:19:59|1.14488
17:20:00|1.14521
17:20:02|1.14521
17:20:03|1.14521
17:20:04|1.14698
17:20:04|1.14599
17:20:06|1.14565
17:20:06|1.14565
17:20:07|1.14564
17:20:08|1.14564
17:20:09|1.14564
17:20:11|1.14564
17:20:12|1.14526
17:20:13|1.14526
17:20:14|1.14526
17:20:14|1.14377
17:20:15|1.14414
17:20:16|1.14475
17:20:17|1.14424
17:20:19|1.14435
17:20:19|1.14401
17:20:20|1.144
17:20:21|1.1437
17:20:23|1.14348
17:20:23|1.14358
17:20:24|1.14336
17:20:25|1.1438
17:20:26|1.1438
17:20:27|1.14261
17:20:28|1.14424
17:20:29|1.14491
17:20:30|1.14448
17:20:31|1.14456
17:20:32|1.14192
17:20:34|1.14253
17:20:34|1.14183
17:20:35|1.14028
17:20:36|1.14028
17:20:37|1.14028
17:20:38|1.14119
17:20:39|1.14165
17:20:40|1.14067
17:20:41|1.14148
17:20:44|1.14163
17:20:44|1.14116
17:20:46|1.14
17:20:46|1.13998
17:20:47|1.1456
17:20:49|1.14182
17:20:50|1.14236
17:20:51|1.14157
17:20:52|1.14281
17:20:53|1.14281
17:20:55|1.14716
17:20:55|1.1448
17:20:57|1.14394
17:20:57|1.14394
17:20:58|1.14461
17:20:59|1.14461
17:21:01|1.14245
17:21:02|1.14245
17:21:03|1.14236
17:21:04|1.14218
17:21:05|1.14157
17:21:06|1.141
17:21:07|1.141
17:21:08|1.14132
17:21:09|1.1408
17:21:10|1.14067
17:21:11|1.14067
17:21:12|1.13726
17:21:13|1.13715
17:21:14|1.13539
17:21:15|1.13609
17:21:16|1.13353
17:21:17|1.13407
17:21:18|1.13406
17:21:19|1.13377
17:21:20|1.13223
17:21:21|1.13139
17:21:22|1.13214
17:21:23|1.13193
17:21:25|1.13406
17:21:25|1.13214
17:21:26|1.13287
17:21:27|1.13301
17:21:28|1.13378
17:21:29|1.13378
17:21:30|1.13378
17:21:32|1.13385
17:21:33|1.13385
17:21:33|1.13385
17:21:34|1.1361
17:21:35|1.13576
17:21:36|1.13588
17:21:38|1.13588
17:21:39|1.13671
17:21:39|1.13715
17:21:41|1.13896
17:21:43|1.13805
17:21:43|1.13915
17:21:45|1.14071
17:21:46|1.14087
17:21:47|1.14102
17:21:49|1.14014
17:21:49|1.14059
17:21:50|1.14039
17:21:51|1.14072
17:21:53|1.13955
17:21:54|1.1403
17:21:54|1.13975
17:21:55|1.13975
17:21:57|1.13975
17:21:58|1.13975
17:21:58|1.13865
17:21:59|1.1393
17:22:00|1.13929
17:22:01|1.13832
17:22:02|1.13865
17:22:04|1.13832
17:22:05|1.13832
17:22:06|1.13807
17:22:07|1.13816
17:22:08|1.1383
17:22:09|1.1383
17:22:10|1.13862
17:22:11|1.13799
17:22:12|1.13799
17:22:13|1.13678
17:22:14|1.13674
17:22:15|1.13694
17:22:16|1.13715
17:22:17|1.13715
17:22:18|1.13718
17:22:19|1.13657
17:22:20|1.13784
17:22:21|1.13782
17:22:22|1.13767
17:22:23|1.13784
17:22:24|1.13784
17:22:25|1.1383
17:22:26|1.1383
17:22:27|1.13853
17:22:28|1.14038
17:22:29|1.14088
17:22:30|1.14103
17:22:31|1.14109
17:22:32|1.1408
17:22:33|1.14153
17:22:34|1.14173
17:22:35|1.14173
17:22:36|1.14172
17:22:37|1.14173
17:22:38|1.141
17:22:39|1.1403
17:22:40|1.13785
17:22:41|1.13784
17:22:42|1.13784
17:22:44|1.13784
17:22:44|1.13891
17:22:45|1.13891
17:22:46|1.13894
17:22:48|1.13816
17:22:49|1.13783
17:22:50|1.1375
17:22:51|1.1375
17:22:52|1.13629
17:22:53|1.13695
17:22:54|1.13642
17:22:55|1.13539
17:22:56|1.13524
17:22:57|1.13524
17:22:59|1.13618
17:22:59|1.13639
17:23:00|1.13639
17:23:01|1.13636
17:23:02|1.1369
17:23:03|1.13731
17:23:04|1.13717
17:23:05|1.13651
17:23:06|1.13597
17:23:07|1.13597
17:23:08|1.13542
17:23:10|1.13003
17:23:11|1.13116
17:23:12|1.13002
17:23:13|1.13141
17:23:14|1.13245
17:23:15|1.13165
17:23:16|1.13001
17:23:17|1.13083
17:23:18|1.13077
17:23:19|1.13002
17:23:20|1.12847
17:23:21|1.12756
17:23:22|1.12756
17:23:23|1.12815
17:23:24|1.12859
17:23:25|1.12809
17:23:26|1.12919
17:23:27|1.12908
17:23:28|1.13008
17:23:29|1.12669
17:23:30|1.12669
17:23:31|1.12791
17:23:32|1.12791
17:23:33|1.12874
17:23:34|1.12799
17:23:35|1.12853
17:23:36|1.12811
17:23:37|1.12811
17:23:38|1.12799
17:23:39|1.12953
17:23:40|1.12812
17:23:41|1.12914
17:23:42|1.12832
17:23:43|1.12669
17:23:45|1.12737
17:23:45|1.12747
17:23:46|1.12824
17:23:48|1.1268
17:23:49|1.12566
17:23:50|1.12741
17:23:51|1.12535
17:23:52|1.12807
17:23:52|1.12807
17:23:54|1.12914
17:23:54|1.13164
17:23:56|1.12994
17:23:57|1.13048
17:23:58|1.1313
17:23:59|1.1313
17:24:00|1.13165
17:24:01|1.13218
17:24:02|1.132
17:24:03|1.132
17:24:04|1.13122
17:24:05|1.13151
17:24:06|1.13065
17:24:07|1.1303
17:24:08|1.12876
17:24:09|1.12845
17:24:10|1.12928
17:24:11|1.1284
17:24:12|1.12848
17:24:13|1.1287
17:24:14|1.12999
17:24:15|1.12942
17:24:16|1.12942
17:24:17|1.12942
17:24:18|1.12941
17:24:19|1.12941
17:24:20|1.12906
17:24:21|1.12906
17:24:22|1.12907
17:24:23|1.12727
17:24:24|1.12727
17:24:25|1.1277
17:24:26|1.12781
17:24:27|1.12581
17:24:28|1.12602
17:24:29|1.12701
17:24:30|1.12701
17:24:31|1.12683
17:24:32|1.12716
17:24:33|1.12817
17:24:34|1.12813
17:24:35|1.12906
17:24:36|1.13036
17:24:37|1.13036
17:24:38|1.13179
17:24:39|1.13132
17:24:41|1.13112
17:24:41|1.13112
17:24:43|1.13146
17:24:43|1.13168
17:24:45|1.13167
17:24:46|1.13178
17:24:48|1.13069
17:24:48|1.12856
17:24:50|1.12941
17:24:51|1.12942
17:24:52|1.12953
17:24:53|1.12997
17:24:54|1.13019
17:24:55|1.13051
17:24:56|1.13085
17:24:57|1.13104
17:24:58|1.13084
17:24:59|1.13118
17:25:00|1.13
17:25:02|1.13048
17:25:02|1.13059
17:25:04|1.13059
17:25:05|1.13132
17:25:06|1.12949
17:25:07|1.12928
17:25:09|1.12938
17:25:09|1.12888
17:25:10|1.12888
17:25:11|1.12888
17:25:12|1.12985
17:25:13|1.12953
17:25:14|1.12966
17:25:15|1.12986
17:25:16|1.12976
17:25:17|1.12971
17:25:18|1.12946
17:25:19|1.12946
17:25:20|1.12946
17:25:21|1.1307
17:25:22|1.1307
17:25:23|1.13059
17:25:24|1.132
17:25:25|1.13062
17:25:27|1.13113
17:25:27|1.13146
17:25:28|1.13139
17:25:29|1.13164
17:25:30|1.13164
17:25:31|1.134
17:25:32|1.13564
17:25:33|1.1356
17:25:34|1.1368
17:25:35|1.1368
17:25:36|1.13809
17:25:38|1.13809
17:25:38|1.13683
17:25:39|1.13683
17:25:40|1.13842
17:25:42|1.13842
17:25:42|1.13861
17:25:43|1.13861
17:25:44|1.13969
17:25:46|1.14
17:25:46|1.14039
17:25:48|1.1414
17:25:49|1.14089
17:25:49|1.14133
17:25:51|1.14109
17:25:51|1.13914
17:25:52|1.13861
17:25:53|1.13993
17:25:55|1.13937
17:25:56|1.14017
17:25:57|1.14072
17:25:58|1.14097
17:25:59|1.14151
17:26:01|1.14151
17:26:01|1.14061
17:26:02|1.1401
17:26:04|1.1401
17:26:05|1.14337
17:26:06|1.14308
17:26:07|1.14234
17:26:08|1.14255
17:26:09|1.14172
17:26:10|1.14162
17:26:11|1.14254
17:26:12|1.14168
17:26:13|1.14141
17:26:14|1.14254
17:26:15|1.14306
17:26:16|1.14328
17:26:17|1.14328
17:26:18|1.14379
17:26:19|1.1439
17:26:20|1.14435
17:26:21|1.14438
17:26:22|1.1448
17:26:23|1.14517
17:26:24|1.14478
17:26:25|1.14511
17:26:26|1.14481
17:26:27|1.145
17:26:28|1.14526
17:26:29|1.14489
17:26:30|1.14526
17:26:31|1.14615
17:26:32|1.14559
17:26:33|1.14659
17:26:34|1.1437
17:26:35|1.14414
17:26:36|1.14414
17:26:37|1.14462
17:26:38|1.14369
17:26:39|1.1448
17:26:40|1.1448
17:26:41|1.14601
17:26:42|1.14568
17:26:43|1.14658
17:26:44|1.14744
17:26:45|1.14798
17:26:46|1.14721
17:26:47|1.14777
17:26:48|1.14755
17:26:50|1.14659
17:26:50|1.14721
17:26:52|1.14689
17:26:53|1.14721
17:26:54|1.14525
17:26:55|1.14557
17:26:56|1.14546
17:26:57|1.14546
17:26:58|1.14578
17:26:59|1.145
17:27:00|1.145
17:27:01|1.145
17:27:02|1.145
17:27:04|1.14667
17:27:04|1.14655
17:27:06|1.14578
17:27:06|1.14549
17:27:07|1.14501
17:27:08|1.14578
17:27:10|1.14578
17:27:11|1.14549
17:27:12|1.14581
17:27:12|1.14581
17:27:14|1.14623
17:27:14|1.14656
17:27:15|1.14678
17:27:16|1.14678
17:27:17|1.147
17:27:18|1.14776
17:27:19|1.14776
17:27:21|1.14839
17:27:21|1.14879
17:27:22|1.14889
17:27:23|1.14921
17:27:24|1.14956
17:27:25|1.15034
17:27:26|1.15076
17:27:27|1.15251
17:27:28|1.15251
17:27:30|1.15494
17:27:30|1.1556
17:27:32|1.1551
17:27:33|1.15437
17:27:33|1.15515
17:27:34|1.14975
17:27:35|1.15198
17:27:36|1.15379
17:27:37|1.15231
17:27:38|1.15371
17:27:40|1.15063
17:27:40|1.15131
17:27:41|1.15239
17:27:43|1.15271
17:27:43|1.15311
17:27:44|1.15379
17:27:45|1.15424
17:27:46|1.15479
17:27:48|1.15425
17:27:49|1.15515
17:27:50|1.15477
17:27:51|1.15419
17:27:52|1.15339
17:27:54|1.15394
17:27:55|1.15359
17:27:55|1.1537
17:27:57|1.15226
17:27:58|1.15331
17:27:59|1.15275
17:28:00|1.15246
17:28:01|1.1517
17:28:02|1.15106
17:28:03|1.15224
17:28:04|1.15244
17:28:05|1.15382
17:28:06|1.15382
17:28:07|1.15382
17:28:09|1.15365
17:28:09|1.15275
17:28:11|1.15263
17:28:12|1.15311
17:28:13|1.15378
17:28:14|1.15361
17:28:15|1.1525
17:28:16|1.1525
17:28:17|1.1525
17:28:18|1.1525
17:28:19|1.15407
17:28:20|1.15373
17:28:22|1.15373
17:28:22|1.15324
17:28:23|1.15329
17:28:24|1.15229
17:28:25|1.15251
17:28:26|1.15325
17:28:27|1.1531
17:28:29|1.15262
17:28:30|1.15262
17:28:30|1.15247
17:28:32|1.15281
17:28:33|1.15248
17:28:33|1.15248
17:28:34|1.15153
17:28:35|1.152
17:28:36|1.15233
17:28:37|1.15217
17:28:39|1.153
17:28:39|1.153
17:28:40|1.1521
17:28:41|1.1521
17:28:42|1.15233
17:28:44|1.15216
17:28:44|1.15193
17:28:45|1.151
17:28:46|1.15132
17:28:48|1.15044
17:28:49|1.15084
17:28:50|1.15
17:28:51|1.14975
17:28:52|1.14975
17:28:53|1.1501
17:28:54|1.14943
17:28:55|1.15001
17:28:56|1.15133
17:28:57|1.15162
17:28:58|1.15093
17:28:59|1.15264
17:29:00|1.15284
17:29:01|1.153
17:29:02|1.1529
17:29:03|1.15425
17:29:05|1.15416
17:29:06|1.15532
17:29:06|1.15439
17:29:08|1.15439
17:29:09|1.15486
17:29:09|1.15537
17:29:10|1.1546
17:29:12|1.15416
17:29:12|1.15354
17:29:13|1.15259
17:29:14|1.15306
17:29:15|1.15174
17:29:17|1.15402
17:29:17|1.15402
17:29:18|1.15335
17:29:19|1.1536
17:29:20|1.15417
17:29:21|1.15417
17:29:23|1.15417
17:29:23|1.15426
17:29:25|1.1539
17:29:25|1.15419
17:29:26|1.15402
17:29:27|1.15477
17:29:28|1.1542
17:29:29|1.1542
17:29:30|1.1547
17:29:31|1.15462
17:29:32|1.15462
17:29:34|1.15378
17:29:34|1.15368
17:29:35|1.15395
17:29:36|1.15395
17:29:37|1.15395
17:29:39|1.15378
17:29:39|1.15378
17:29:41|1.15378
17:29:41|1.15378
17:29:42|1.1556
17:29:43|1.1551
17:29:44|1.15428
17:29:45|1.15428
17:29:47|1.1574
17:29:48|1.1574
17:29:48|1.15665
17:29:49|1.15665
17:29:51|1.1588
17:29:53|1.15834
17:29:53|1.15748
17:29:55|1.15782
17:29:55|1.15724
17:29:56|1.157
17:29:58|1.15676
17:29:59|1.15471
17:29:59|1.15472
17:30:01|1.15558
17:30:02|1.1556
17:30:03|1.15522
17:30:04|1.15639
17:30:05|1.15651
17:30:06|1.15797
17:30:07|1.15809
17:30:09|1.15808
17:30:09|1.15783
17:30:10|1.1583
17:30:11|1.15831
17:30:12|1.15831
17:30:13|1.15832
17:30:14|1.15785
17:30:16|1.15775
17:30:16|1.15696
17:30:17|1.15735
17:30:18|1.15771
17:30:19|1.15829
17:30:20|1.15819
17:30:21|1.15819
17:30:22|1.1592
17:30:23|1.15999
17:30:24|1.16
17:30:25|1.15951
17:30:26|1.1586
17:30:27|1.15771
17:30:29|1.15986
17:30:29|1.16085
17:30:30|1.16181
17:30:31|1.161
17:30:32|1.16134
17:30:33|1.16202
17:30:34|1.16083
17:30:35|1.16148
17:30:37|1.16036
17:30:37|1.16073
17:30:38|1.16134
17:30:39|1.16079
17:30:40|1.16105
17:30:41|1.16146
17:30:42|1.16325
17:30:43|1.1626
17:30:44|1.16324
17:30:45|1.16428
17:30:46|1.16489
17:30:47|1.1646
17:30:48|1.16539
17:30:50|1.1655
17:30:50|1.16777
17:30:52|1.16804
17:30:53|1.16804
17:30:54|1.16663
17:30:55|1.16659
17:30:55|1.16729
17:30:57|1.16749
17:30:57|1.1674
17:30:58|1.1674
17:31:00|1.16775
17:31:00|1.16766
17:31:02|1.16578
17:31:02|1.16578
17:31:04|1.16435
17:31:05|1.16519
17:31:06|1.16428
17:31:08|1.16212
17:31:09|1.16148
17:31:09|1.161
17:31:10|1.16073
17:31:12|1.16293
17:31:13|1.1625
17:31:13|1.16137
17:31:14|1.16145
17:31:16|1.161
17:31:17|1.161
17:31:17|1.16149
17:31:19|1.16221
17:31:20|1.16389
17:31:20|1.16401
17:31:21|1.16401
17:31:22|1.16447
17:31:23|1.164
17:31:25|1.16399
17:31:25|1.16289
17:31:26|1.16337
17:31:27|1.16293
17:31:29|1.16293
17:31:29|1.164
17:31:30|1.16449
17:31:31|1.16449
17:31:32|1.16505
17:31:33|1.16549
17:31:34|1.16545
17:31:35|1.16545
17:31:36|1.16714
17:31:37|1.1688
17:31:38|1.16909
17:31:40|1.16642
17:31:40|1.16737
17:31:41|1.16594
17:31:42|1.16589
17:31:43|1.16787
17:31:44|1.16808
17:31:45|1.16803
17:31:46|1.16733
17:31:47|1.16733
17:31:48|1.16729
17:31:50|1.16851
17:31:50|1.16596
17:31:52|1.16671
17:31:52|1.16697
17:31:53|1.16764
17:31:54|1.1684
17:31:57|1.16996
17:31:57|1.16819
17:31:59|1.16898
17:32:00|1.16915
17:32:00|1.16893
17:32:02|1.16921
17:32:03|1.16971
17:32:03|1.17024
17:32:04|1.1709
17:32:05|1.17153
17:32:06|1.17276
17:32:07|1.17379
17:32:09|1.17417
17:32:09|1.17473
17:32:11|1.17461
17:32:11|1.17305
17:32:13|1.17215
17:32:14|1.17268
17:32:15|1.17252
17:32:16|1.17335
17:32:18|1.1734
17:32:19|1.17414
17:32:19|1.17532
17:32:20|1.17451
17:32:21|1.17478
17:32:23|1.17585
17:32:24|1.17549
17:32:25|1.17588
17:32:26|1.17529
17:32:27|1.17612
17:32:28|1.1763
17:32:29|1.17585
17:32:29|1.1754
17:32:30|1.17451
17:32:31|1.17492
17:32:32|1.17503
17:32:33|1.17503
17:32:34|1.17504
17:32:35|1.17629
17:32:37|1.17504
17:32:38|1.17444
17:32:39|1.1768
17:32:39|1.17495
17:32:41|1.17585
17:32:42|1.17539
17:32:43|1.17629
17:32:44|1.17655
17:32:45|1.17563
17:32:45|1.17563
17:32:46|1.17563
17:32:47|1.17809
17:32:49|1.17809
17:32:50|1.17899
17:32:51|1.17899
17:32:52|1.1781
17:32:53|1.1789
17:32:54|1.17899
17:32:55|1.17899
17:32:56|1.17981
17:32:57|1.18056
17:32:58|1.18056
17:32:59|1.18167
17:33:00|1.1813
17:33:01|1.18286
17:33:02|1.18238
17:33:03|1.18358
17:33:04|1.18219
17:33:05|1.18172
17:33:06|1.18089
17:33:07|1.17956
17:33:08|1.17631
17:33:10|1.17443
17:33:10|1.17524
17:33:11|1.17469
17:33:12|1.17688
17:33:13|1.17764
17:33:14|1.17608
17:33:15|1.17564
17:33:16|1.179
17:33:17|1.17732
17:33:19|1.17854
17:33:20|1.17854
17:33:21|1.18083
17:33:22|1.18115
17:33:22|1.18147
17:33:23|1.1826
17:33:25|1.18133
17:33:26|1.18232
17:33:27|1.18025
17:33:27|1.1826
17:33:29|1.18177
17:33:30|1.1826
17:33:31|1.18395
17:33:31|1.18344
17:33:32|1.18437
17:33:34|1.18444
17:33:35|1.18435
17:33:36|1.18512
17:33:37|1.185
17:33:38|1.18454
17:33:39|1.18509
17:33:40|1.18305
17:33:41|1.18351
17:33:42|1.18351
17:33:43|1.18338
17:33:44|1.1853
17:33:45|1.1853
17:33:46|1.18509
17:33:47|1.18575
17:33:48|1.185
17:33:49|1.1851
17:33:50|1.18575
17:33:51|1.18597
17:33:52|1.18618
17:33:54|1.18585
17:33:54|1.18588
17:33:55|1.18647
17:33:56|1.18627
17:33:58|1.1863
17:33:58|1.18642
17:34:00|1.18618
17:34:01|1.18618
17:34:01|1.18558
17:34:03|1.18473
17:34:03|1.18351
17:34:04|1.18
17:34:06|1.18004
17:34:07|1.18096
17:34:08|1.18037
17:34:08|1.18126
17:34:10|1.18092
17:34:11|1.18008
17:34:11|1.17959
17:34:12|1.17983
17:34:13|1.17979
17:34:14|1.17969
17:34:15|1.17882
17:34:16|1.178
17:34:17|1.17682
17:34:19|1.17588
17:34:20|1.17203
17:34:21|1.17187
17:34:22|1.17302
17:34:23|1.17244
17:34:24|1.17244
17:34:25|1.17177
17:34:26|1.17242
17:34:27|1.1727
17:34:28|1.1727
17:34:29|1.17242
17:34:30|1.17242
17:34:31|1.17302
17:34:32|1.17327
17:34:33|1.1735
17:34:34|1.17283
17:34:35|1.17351
17:34:36|1.17351
17:34:37|1.1727
17:34:38|1.1727
17:34:39|1.1727
17:34:40|1.17041
17:34:41|1.17048
17:34:42|1.17064
17:34:43|1.17178
17:34:44|1.17224
17:34:45|1.17139
17:34:46|1.17226
17:34:47|1.17126
17:34:48|1.1709
17:34:49|1.17114
17:34:50|1.17114
17:34:51|1.17114
17:34:52|1.17066
17:34:54|1.16908
17:34:55|1.16866
17:34:56|1.16807
17:34:58|1.16545
17:34:58|1.161
17:34:59|1.15735
17:35:01|1.15632
17:35:01|1.15422
17:35:02|1.15521
17:35:03|1.15403
17:35:05|1.15384
17:35:06|1.15341
17:35:07|1.1525
17:35:08|1.15231
17:35:09|1.1531
17:35:10|1.15286
17:35:11|1.1523
17:35:12|1.15238
17:35:13|1.153
17:35:14|1.15516
17:35:15|1.15399
17:35:16|1.15415
17:35:17|1.15427
17:35:18|1.1601
17:35:19|1.15631
17:35:20|1.15899
17:35:21|1.15879
17:35:22|1.15815
17:35:23|1.15837
17:35:24|1.15774
17:35:25|1.1583
17:35:26|1.15849
17:35:27|1.1592
17:35:28|1.15885
17:35:29|1.15885
17:35:30|1.15885
17:35:31|1.15829
17:35:32|1.15828
17:35:33|1.15904
17:35:34|1.15876
17:35:35|1.15976
17:35:36|1.15835
17:35:37|1.15916
17:35:38|1.15916
17:35:39|1.15978
17:35:40|1.16024
17:35:41|1.16056
17:35:42|1.16167
17:35:43|1.16197
17:35:44|1.16227
17:35:45|1.16245
17:35:46|1.16445
17:35:47|1.16568
17:35:48|1.16568
17:35:49|1.16568
17:35:50|1.1655
17:35:51|1.1655
17:35:52|1.16399
17:35:53|1.1637
17:35:54|1.16466
17:35:55|1.15726
17:35:56|1.15858
17:35:58|1.15915
17:35:59|1.16164
17:35:59|1.15973
17:36:00|1.15973
17:36:01|1.16026
17:36:02|1.15966
17:36:04|1.15966
17:36:04|1.15966
17:36:05|1.16055
17:36:07|1.15973
17:36:07|1.16038
17:36:09|1.16015
17:36:10|1.15973
17:36:11|1.15978
17:36:12|1.16002
17:36:13|1.16098
17:36:13|1.16098
17:36:15|1.16098
17:36:16|1.16039
17:36:17|1.16063
17:36:17|1.16063
17:36:19|1.16122
17:36:20|1.16122
17:36:20|1.16122
17:36:21|1.16122
17:36:23|1.16236
17:36:24|1.16236
17:36:25|1.16236
17:36:26|1.16236
17:36:27|1.16333
17:36:28|1.16243
17:36:29|1.16278
17:36:30|1.16315
17:36:31|1.16315
17:36:32|1.16315
17:36:33|1.16207
17:36:34|1.16302
17:36:35|1.16215
17:36:36|1.16144
17:36:37|1.16
17:36:38|1.16
17:36:39|1.15909
17:36:40|1.16009
17:36:41|1.1601
17:36:42|1.16033
17:36:43|1.16033
17:36:44|1.16141
17:36:46|1.16048
17:36:46|1.16057
17:36:47|1.16141
17:36:48|1.16141
17:36:49|1.16141
17:36:50|1.16141
17:36:52|1.16141
17:36:52|1.16106
17:36:53|1.16209
17:36:54|1.16325
17:36:56|1.16325
17:36:58|1.16325
17:36:59|1.16325
17:37:00|1.1629
17:37:01|1.16189
17:37:02|1.16189
17:37:04|1.16189
17:37:05|1.16189
17:37:05|1.16285
17:37:07|1.16285
17:37:08|1.16285
17:37:08|1.16285
17:37:10|1.16206
17:37:10|1.16206
17:37:12|1.16243
17:37:12|1.16243
17:37:13|1.16182
17:37:15|1.16182
17:37:15|1.16182
17:37:16|1.1611
17:37:18|1.1611
17:37:19|1.16201
17:37:20|1.16134
17:37:20|1.16134
17:37:21|1.16134
17:37:22|1.16214
17:37:23|1.16213
17:37:25|1.16261
17:37:26|1.16182
17:37:27|1.16182
17:37:27|1.16182
17:37:28|1.15971
17:37:30|1.16144
17:37:30|1.15978
17:37:32|1.15971
17:37:32|1.16117
17:37:33|1.15926
17:37:34|1.15905
17:37:36|1.15695
17:37:37|1.15797
17:37:37|1.15881
17:37:38|1.15804
17:37:39|1.15971
17:37:41|1.15905
17:37:41|1.15863
17:37:42|1.15828
17:37:43|1.15791
17:37:45|1.15791
17:37:45|1.15731
17:37:46|1.15708
17:37:48|1.15744
17:37:48|1.15744
17:37:49|1.15722
17:37:51|1.15691
17:37:52|1.15708
17:37:53|1.15743
17:37:53|1.15743
17:37:54|1.15803
17:37:56|1.1569
17:37:58|1.15707
17:37:59|1.15707
17:38:00|1.15612
17:38:02|1.15612
17:38:03|1.15294
17:38:03|1.15318
17:38:04|1.15292
17:38:06|1.15184
17:38:06|1.15233
17:38:07|1.15172
17:38:09|1.14956
17:38:10|1.14974
17:38:10|1.15005
17:38:11|1.14858
17:38:13|1.14864
17:38:14|1.14749
17:38:14|1.14749
17:38:16|1.14757
17:38:17|1.15151
17:38:17|1.15227
17:38:18|1.15227
17:38:20|1.15277
17:38:20|1.15348
17:38:21|1.15605
17:38:22|1.15552
17:38:24|1.15627
17:38:25|1.15587
17:38:26|1.15599
17:38:27|1.15711
17:38:28|1.15767
17:38:29|1.15767
17:38:30|1.15767
17:38:31|1.15767
17:38:32|1.15786
17:38:33|1.15809
17:38:34|1.15893
17:38:35|1.158
17:38:36|1.15814
17:38:37|1.15814
17:38:38|1.15815
17:38:40|1.15915
17:38:40|1.16004
17:38:42|1.15915
17:38:42|1.15915
17:38:43|1.15951
17:38:45|1.15987
17:38:45|1.15987
17:38:47|1.15993
17:38:48|1.15915
17:38:48|1.15915
17:38:50|1.15915
17:38:50|1.15839
17:38:51|1.15839
17:38:53|1.15735
17:38:54|1.15735
17:38:55|1.15813
17:38:55|1.15813
17:38:56|1.15746
17:38:59|1.15672
17:38:59|1.15706
17:39:01|1.15727
17:39:01|1.15727
17:39:03|1.15727
17:39:05|1.15727
17:39:06|1.15776
17:39:07|1.15776
17:39:08|1.15759
17:39:09|1.15891
17:39:10|1.15795
17:39:11|1.15795
17:39:12|1.15772
17:39:13|1.15772
17:39:15|1.15743
17:39:15|1.15699
17:39:17|1.15551
17:39:17|1.15196
17:39:19|1.1523
17:39:19|1.15172
17:39:21|1.15291
17:39:22|1.1534
17:39:22|1.15561
17:39:23|1.15426
17:39:24|1.15426
17:39:25|1.15426
17:39:26|1.15471
17:39:28|1.15518
17:39:29|1.15592
17:39:29|1.15592
17:39:31|1.15585
17:39:32|1.15463
17:39:33|1.15404
17:39:33|1.15543
17:39:34|1.15496
17:39:35|1.1552
17:39:36|1.1552
17:39:37|1.15364
17:39:39|1.15364
17:39:39|1.15364
17:39:40|1.15315
17:39:42|1.15315
17:39:43|1.15245
17:39:44|1.15226
17:39:44|1.1529
17:39:45|1.1529
17:39:46|1.15183
17:39:48|1.15237
17:39:49|1.15197
17:39:50|1.15363
17:39:51|1.15399
17:39:52|1.15232
17:39:53|1.15244
17:39:54|1.15244
17:39:55|1.15303
17:39:56|1.15411
17:39:57|1.15411
17:39:58|1.15411
17:40:00|1.15371
17:40:00|1.15405
17:40:01|1.15461
17:40:03|1.15423
17:40:04|1.15483
17:40:04|1.15483
17:40:05|1.15521
17:40:06|1.15522
17:40:07|1.15471
17:40:08|1.15518
17:40:09|1.15503
17:40:11|1.15532
17:40:11|1.15447
17:40:13|1.15508
17:40:14|1.15687
17:40:14|1.15561
17:40:16|1.15561
17:40:17|1.1546
17:40:18|1.1546
17:40:19|1.15394
17:40:19|1.15223
17:40:20|1.15155
17:40:22|1.15082
17:40:22|1.15093
17:40:24|1.15249
17:40:25|1.15268
17:40:25|1.15268
17:40:26|1.15268
17:40:27|1.15268
17:40:28|1.15268
17:40:30|1.15285
17:40:31|1.15285
17:40:32|1.15285
17:40:33|1.15285
17:40:34|1.15269
17:40:34|1.15315
17:40:36|1.1529
17:40:37|1.1529
17:40:38|1.1529
17:40:39|1.1529
17:40:40|1.1523
17:40:41|1.1523
17:40:42|1.1523
17:40:43|1.1523
17:40:44|1.15099
17:40:45|1.15099
17:40:45|1.15124
17:40:47|1.15088
17:40:48|1.15088
17:40:49|1.1491
17:40:50|1.1491
17:40:51|1.14757
17:40:52|1.14591
17:40:53|1.14602
17:40:54|1.14578
17:40:55|1.14553
17:40:56|1.14424
17:40:57|1.14075
17:40:58|1.14335
17:40:59|1.14243
17:41:01|1.14525
17:41:01|1.14491
17:41:02|1.14525
17:41:05|1.14777
17:41:05|1.14765
17:41:06|1.14867
17:41:08|1.14923
17:41:09|1.1502
17:41:10|1.15019
17:41:11|1.1484
17:41:12|1.14733
17:41:13|1.14759
17:41:14|1.14722
17:41:15|1.14722
17:41:16|1.1481
17:41:17|1.14865
17:41:18|1.14854
17:41:19|1.14847
17:41:20|1.14788
17:41:21|1.14722
17:41:22|1.14722
17:41:23|1.14615
17:41:24|1.14689
17:41:25|1.14718
17:41:26|1.14851
17:41:27|1.14733
17:41:28|1.14733
17:41:29|1.14813
17:41:30|1.14813
17:41:31|1.14813
17:41:32|1.14921
17:41:33|1.15
17:41:34|1.14956
17:41:35|1.15154
17:41:36|1.15154
17:41:37|1.15154
17:41:38|1.15154
17:41:39|1.15065
17:41:40|1.15065
17:41:42|1.15203
17:41:42|1.15203
17:41:43|1.15203
17:41:44|1.15153
17:41:45|1.15153
17:41:46|1.15153
17:41:47|1.15127
17:41:48|1.15127
17:41:49|1.15155
17:41:50|1.15152
17:41:51|1.15055
17:41:52|1.15055
17:41:54|1.152
17:41:54|1.152
17:41:55|1.152
17:41:56|1.15165
17:41:57|1.15105
17:41:58|1.15099
17:41:59|1.15053
17:42:00|1.15053
17:42:02|1.15004
17:42:03|1.15004
17:42:03|1.14857
17:42:05|1.14984
17:42:06|1.14854
17:42:07|1.14854
17:42:08|1.14854
17:42:09|1.14854
17:42:10|1.14832
17:42:11|1.14832
17:42:12|1.14744
17:42:13|1.14744
17:42:14|1.14724
17:42:15|1.15
17:42:16|1.14854
17:42:17|1.14854
17:42:18|1.14854
17:42:19|1.14878
17:42:20|1.14839
17:42:21|1.14839
17:42:22|1.14839
17:42:23|1.14834
17:42:24|1.14834
17:42:26|1.14696
17:42:26|1.14766
17:42:27|1.14717
17:42:28|1.14767
17:42:29|1.14767
17:42:30|1.14711
17:42:31|1.14711
17:42:33|1.1465
17:42:33|1.14548
17:42:34|1.14611
17:42:35|1.14735
17:42:36|1.14702
17:42:37|1.14702
17:42:38|1.14702
17:42:39|1.14647
17:42:40|1.14721
17:42:42|1.14702
17:42:42|1.14876
17:42:44|1.14876
17:42:44|1.14705
17:42:45|1.145
17:42:46|1.145
17:42:47|1.14525
17:42:49|1.14435
17:42:50|1.14435
17:42:50|1.1451
17:42:51|1.1451
17:42:52|1.1454
17:42:54|1.14585
17:42:55|1.14696
17:42:55|1.14762
17:42:57|1.14762
17:42:57|1.14762
17:42:58|1.14762
17:43:00|1.14824
17:43:00|1.14884
17:43:02|1.14871
17:43:03|1.14871
17:43:04|1.14927
17:43:05|1.14927
17:43:06|1.14986
17:43:07|1.14986
17:43:08|1.1496
17:43:09|1.14821
17:43:10|1.15026
17:43:11|1.14916
17:43:12|1.14905
17:43:13|1.14872
17:43:15|1.14872
17:43:16|1.1484
17:43:16|1.14881
17:43:17|1.14658
17:43:19|1.14656
17:43:19|1.14936
17:43:21|1.15018
17:43:22|1.14977
17:43:22|1.15139
17:43:23|1.15205
17:43:24|1.15155
17:43:25|1.15194
17:43:27|1.1523
17:43:27|1.1523
17:43:28|1.15168
17:43:30|1.15168
17:43:30|1.15151
17:43:32|1.15155
17:43:32|1.15155
17:43:33|1.15155
17:43:35|1.15176
17:43:35|1.15188
17:43:37|1.15188
17:43:38|1.15188
17:43:38|1.15188
17:43:40|1.15188
17:43:41|1.15188
17:43:41|1.15188
17:43:43|1.15188
17:43:43|1.15246
17:43:45|1.15246
17:43:46|1.15168
17:43:46|1.15168
17:43:47|1.15122
17:43:48|1.15318
17:43:50|1.15249
17:43:51|1.15249
17:43:52|1.15424
17:43:53|1.15208
17:43:54|1.15361
17:43:54|1.15361
17:43:56|1.15245
17:43:56|1.152
17:43:57|1.15424
17:43:58|1.15513
17:44:00|1.1556
17:44:00|1.15587
17:44:02|1.15587
17:44:02|1.15335
17:44:05|1.15112
17:44:06|1.15
17:44:06|1.14964
17:44:08|1.14923
17:44:08|1.14767
17:44:09|1.14676
17:44:11|1.14676
17:44:11|1.14676
17:44:12|1.14592
17:44:14|1.14866
17:44:15|1.1492
17:44:16|1.1499
17:44:17|1.14968
17:44:18|1.15045
17:44:18|1.15089
17:44:19|1.15089
17:44:21|1.15065
17:44:23|1.15078
17:44:23|1.15089
17:44:24|1.15078
17:44:25|1.15078
17:44:27|1.15079
17:44:27|1.15156
17:44:28|1.14929
17:44:29|1.14841
17:44:31|1.14841
17:44:31|1.14909
17:44:32|1.14909
17:44:33|1.14909
17:44:34|1.15034
17:44:35|1.15078
17:44:37|1.15067
17:44:37|1.15155
17:44:38|1.15155
17:44:39|1.15155
17:44:40|1.15155
17:44:41|1.15405
17:44:42|1.15405
17:44:43|1.15405
17:44:44|1.15544
17:44:45|1.15544
17:44:46|1.15397
17:44:47|1.15348
17:44:49|1.15348
17:44:49|1.15559
17:44:50|1.15559
17:44:51|1.1556
17:44:52|1.15606
17:44:53|1.15455
17:44:54|1.15346
17:44:55|1.15335
17:44:56|1.15307
17:44:57|1.15191
17:44:59|1.15191
17:44:59|1.15245
17:45:00|1.15155
17:45:01|1.15245
17:45:02|1.15245
17:45:04|1.15245
17:45:05|1.1547
17:45:06|1.1547
17:45:07|1.15412
17:45:08|1.15346
17:45:09|1.15312
17:45:10|1.15256
17:45:11|1.15256
17:45:12|1.15348
17:45:13|1.15364
17:45:14|1.15364
17:45:16|1.15364
17:45:16|1.1534
17:45:17|1.1534
17:45:18|1.1534
17:45:19|1.1534
17:45:21|1.15293
17:45:22|1.15353
17:45:22|1.15364
17:45:23|1.15401
17:45:25|1.1546
17:45:26|1.15606
17:45:27|1.15606
17:45:28|1.15606
17:45:29|1.15606
17:45:29|1.15692
17:45:30|1.15426
17:45:32|1.15426
17:45:33|1.15515
17:45:34|1.15518
17:45:35|1.1547
17:45:36|1.1547
17:45:37|1.15426
17:45:38|1.15426
17:45:39|1.15427
17:45:40|1.15366
17:45:41|1.1533
17:45:42|1.15339
17:45:43|1.15339
17:45:44|1.15403
17:45:45|1.15413
17:45:46|1.15354
17:45:47|1.1533
17:45:48|1.15403
17:45:49|1.15403
17:45:50|1.15355
17:45:51|1.15375
17:45:52|1.15375
17:45:53|1.15402
17:45:54|1.15858
17:45:55|1.1583
17:45:56|1.1583
17:45:57|1.15848
17:45:58|1.15988
17:45:59|1.15928
17:46:00|1.16055
17:46:01|1.16051
17:46:02|1.16145
17:46:03|1.16145
17:46:04|1.16154
17:46:06|1.16237
17:46:06|1.16145
17:46:08|1.161
17:46:08|1.161
17:46:09|1.161
17:46:11|1.161
17:46:12|1.161
17:46:13|1.161
17:46:15|1.16138
17:46:16|1.16189
17:46:17|1.16305
17:46:17|1.16366
17:46:19|1.16504
17:46:19|1.16382
17:46:20|1.16137
17:46:21|1.1628
17:46:22|1.16113
17:46:23|1.16105
17:46:25|1.16105
17:46:26|1.16105
17:46:26|1.16137
17:46:27|1.16106
17:46:29|1.16105
17:46:29|1.16194
17:46:30|1.16177
17:46:32|1.16177
17:46:33|1.16177
17:46:33|1.16177
17:46:34|1.16144
17:46:35|1.16144
17:46:36|1.16144
17:46:37|1.16061
17:46:38|1.16293
17:46:40|1.16213
17:46:41|1.16129
17:46:42|1.16093
17:46:42|1.16033
17:46:44|1.16045
17:46:45|1.15895
17:46:45|1.15895
17:46:46|1.15851
17:46:47|1.15877
17:46:49|1.15851
17:46:49|1.15765
17:46:50|1.15717
17:46:51|1.15562
17:46:53|1.15458
17:46:53|1.15458
17:46:54|1.15309
17:46:56|1.15501
17:46:57|1.15447
17:46:58|1.15562
17:46:59|1.15606
17:46:59|1.15606
17:47:01|1.15626
17:47:01|1.15657
17:47:03|1.15772
17:47:03|1.1565
17:47:04|1.1565
17:47:07|1.15877
17:47:08|1.15877
17:47:09|1.15877
17:47:10|1.15877
17:47:10|1.15837
17:47:12|1.15842
17:47:12|1.16055
17:47:13|1.15966
17:47:14|1.15843
17:47:16|1.15843
17:47:17|1.15843
17:47:18|1.15843
17:47:19|1.15843
17:47:20|1.15745
17:47:21|1.15686
17:47:22|1.15875
17:47:23|1.16055
17:47:24|1.15967
17:47:25|1.15967
17:47:26|1.15698
17:47:27|1.15807
17:47:28|1.15807
17:47:30|1.15771
17:47:31|1.15771
17:47:31|1.15771
17:47:32|1.15771
17:47:33|1.15771
17:47:34|1.15771
17:47:35|1.15632
17:47:36|1.15632
17:47:37|1.15589
17:47:38|1.1553
17:47:39|1.15495
17:47:40|1.15495
17:47:41|1.15495
17:47:42|1.15495
17:47:43|1.15469
17:47:45|1.15671
17:47:45|1.1575
17:47:46|1.15608
17:47:47|1.15608
17:47:48|1.15521
17:47:49|1.15508
17:47:50|1.15508
17:47:51|1.15549
17:47:52|1.1562
17:47:53|1.15507
17:47:54|1.15471
17:47:55|1.15471
17:47:56|1.15471
17:47:57|1.15463
17:47:59|1.15488
17:48:00|1.15583
17:48:01|1.15471
17:48:01|1.15463
17:48:03|1.15427
17:48:03|1.15391
17:48:05|1.15347
17:48:05|1.15271
17:48:08|1.15217
17:48:09|1.14984
17:48:10|1.14922
17:48:11|1.14972
17:48:12|1.14925
17:48:13|1.15008
17:48:15|1.15091
17:48:16|1.15091
17:48:17|1.14995
17:48:18|1.14995
17:48:19|1.15007
17:48:20|1.15007
17:48:21|1.15045
17:48:21|1.15045
17:48:22|1.14959
17:48:23|1.14959
17:48:24|1.14959
17:48:25|1.14959
17:48:26|1.14959
17:48:27|1.14959
17:48:29|1.14959
17:48:30|1.14959
17:48:30|1.1489
17:48:32|1.1489
17:48:33|1.14949
17:48:34|1.14876
17:48:34|1.1481
17:48:36|1.14772
17:48:37|1.15111
17:48:38|1.15016
17:48:38|1.15016
17:48:40|1.14832
17:48:41|1.14832
17:48:41|1.14818
17:48:43|1.14715
17:48:44|1.14739
17:48:45|1.14823
17:48:46|1.14832
17:48:47|1.14719
17:48:48|1.14719
17:48:49|1.14667
17:48:50|1.14632
17:48:51|1.14724
17:48:52|1.14715
17:48:53|1.14643
17:48:54|1.14631
17:48:55|1.147
17:48:56|1.14572
17:48:57|1.14595
17:48:58|1.14559
17:48:59|1.14559
17:49:00|1.14583
17:49:01|1.14475
17:49:02|1.14415
17:49:03|1.14499
17:49:04|1.14655
17:49:05|1.14679
17:49:06|1.1457
17:49:07|1.1457
17:49:09|1.14583
17:49:09|1.14795
17:49:10|1.14582
17:49:12|1.14715
17:49:12|1.14714
17:49:14|1.14691
17:49:15|1.14582
17:49:16|1.14582
17:49:17|1.14757
17:49:18|1.14757
17:49:19|1.14797
17:49:21|1.14715
17:49:21|1.14707
17:49:22|1.14707
17:49:24|1.14707
17:49:24|1.14884
17:49:26|1.14909
17:49:26|1.14911
17:49:27|1.14823
17:49:28|1.14771
17:49:29|1.14771
17:49:30|1.14728
17:49:32|1.14763
17:49:32|1.14763
17:49:33|1.1478
17:49:34|1.14908
17:49:35|1.14848
17:49:36|1.14864
17:49:38|1.14864
17:49:39|1.14788
17:49:40|1.14742
17:49:41|1.14742
17:49:42|1.14742
17:49:43|1.14793
17:49:44|1.14803
17:49:45|1.14803
17:49:46|1.14803
17:49:47|1.14584
17:49:48|1.14598
17:49:49|1.14607
17:49:50|1.14498
17:49:51|1.14466
17:49:52|1.14445
17:49:53|1.14445
17:49:54|1.14424
17:49:55|1.14365
17:49:56|1.14213
17:49:57|1.14283
17:49:58|1.143
17:49:59|1.14293
17:50:00|1.14301
17:50:01|1.14284
17:50:02|1.14284
17:50:03|1.14386
17:50:04|1.14514
17:50:05|1.14399
17:50:06|1.14538
17:50:07|1.14463
17:50:08|1.14463
17:50:10|1.14477
17:50:11|1.14477
17:50:12|1.14618
17:50:14|1.14901
17:50:15|1.14989
17:50:15|1.14949
17:50:17|1.14944
17:50:18|1.14915
17:50:19|1.14823
17:50:20|1.14823
17:50:21|1.14823
17:50:22|1.14872
17:50:23|1.1474
17:50:24|1.14581
17:50:25|1.14498
17:50:26|1.14449
17:50:27|1.14476
17:50:28|1.14475
17:50:29|1.14475
17:50:30|1.14475
17:50:31|1.14493
17:50:32|1.14493
17:50:33|1.14493
17:50:34|1.14493
17:50:35|1.14493
17:50:36|1.14542
17:50:37|1.14592
17:50:38|1.14603
17:50:39|1.14525
17:50:40|1.14525
17:50:41|1.14527
17:50:42|1.1457
17:50:43|1.14455
17:50:44|1.14355
17:50:45|1.14355
17:50:47|1.14355
17:50:47|1.14319
17:50:48|1.14319
17:50:49|1.14379
17:50:50|1.14379
17:50:52|1.14379
17:50:52|1.14345
17:50:54|1.1444
17:50:54|1.14481
17:50:56|1.14481
17:50:57|1.14481
17:50:58|1.14379
17:50:59|1.14379
17:51:00|1.14379
17:51:01|1.14437
17:51:02|1.14399
17:51:02|1.14459
17:51:04|1.14679
17:51:05|1.14633
17:51:05|1.14679
17:51:07|1.14746
17:51:07|1.14796
17:51:08|1.14834
17:51:10|1.14984
17:51:10|1.14984
17:51:12|1.14999
17:51:13|1.15
17:51:13|1.15019
17:51:15|1.15132
17:51:15|1.15004
17:51:16|1.1489
17:51:18|1.14917
17:51:19|1.14833
17:51:21|1.14877
17:51:21|1.14877
17:51:22|1.14683
17:51:24|1.14683
17:51:25|1.14606
17:51:25|1.14599
17:51:27|1.14566
17:51:27|1.14478
17:51:28|1.1436
17:51:29|1.14324
17:51:31|1.14302
17:51:32|1.14521
17:51:33|1.14614
17:51:34|1.14565
17:51:35|1.14547
17:51:36|1.14547
17:51:37|1.14734
17:51:38|1.14671
17:51:39|1.14671
17:51:40|1.14671
17:51:41|1.14798
17:51:42|1.14798
17:51:43|1.14724
17:51:44|1.14724
17:51:45|1.14724
17:51:46|1.14812
17:51:47|1.1479
17:51:48|1.1479
17:51:49|1.1479
17:51:50|1.1479
17:51:51|1.1479
17:51:53|1.1479
17:51:53|1.14845
17:51:54|1.14845
17:51:55|1.14767
17:51:56|1.14767
17:51:58|1.14735
17:51:58|1.14735
17:51:59|1.14735
17:52:01|1.14735
17:52:01|1.14735
17:52:02|1.14735
17:52:03|1.14735
17:52:04|1.14812
17:52:05|1.14683
17:52:06|1.14646
17:52:07|1.14698
17:52:08|1.14484
17:52:09|1.14577
17:52:10|1.14955
17:52:11|1.14955
17:52:13|1.1482
17:52:13|1.1482
17:52:14|1.14795
17:52:16|1.14814
17:52:16|1.14781
17:52:17|1.14706
17:52:19|1.14726
17:52:20|1.14726
17:52:21|1.14662
17:52:22|1.14571
17:52:23|1.14705
17:52:24|1.14722
17:52:26|1.14824
17:52:26|1.1466
17:52:27|1.1475
17:52:28|1.1475
17:52:29|1.1475
17:52:31|1.1475
17:52:32|1.1475
17:52:32|1.14858
17:52:33|1.15037
17:52:35|1.15037
17:52:35|1.14921
17:52:36|1.14959
17:52:37|1.14959
17:52:39|1.14893
17:52:39|1.14893
17:52:41|1.14893
17:52:42|1.14893
17:52:43|1.15036
17:52:44|1.15036
17:52:45|1.14968
17:52:46|1.1503
17:52:47|1.1503
17:52:48|1.1503
17:52:49|1.1503
17:52:50|1.1503
17:52:51|1.1503
17:52:52|1.1503
17:52:53|1.14903
17:52:54|1.1546
17:52:55|1.15118
17:52:56|1.14914
17:52:57|1.15064
17:52:58|1.14931
17:52:59|1.14951
17:53:00|1.15561
17:53:01|1.15478
17:53:02|1.15417
17:53:03|1.1549
17:53:04|1.15418
17:53:05|1.15502
17:53:06|1.1548
17:53:07|1.15382
17:53:08|1.15188
17:53:09|1.15
17:53:10|1.15
17:53:11|1.15078
17:53:12|1.15175
17:53:13|1.15211
17:53:14|1.15211
17:53:15|1.15219
17:53:17|1.15167
17:53:17|1.15152
17:53:19|1.15155
17:53:20|1.15199
17:53:20|1.15199
17:53:21|1.15199
17:53:22|1.15199
17:53:23|1.15199
17:53:24|1.15163
17:53:25|1.15163
17:53:26|1.15273
17:53:27|1.15259
17:53:28|1.15263
17:53:29|1.15263
17:53:31|1.15263
17:53:32|1.15263
17:53:32|1.15263
17:53:33|1.15263
17:53:34|1.1516
17:53:36|1.1516
17:53:36|1.15164
17:53:38|1.15164
17:53:38|1.15236
17:53:39|1.15247
17:53:41|1.15211
17:53:42|1.15211
17:53:43|1.15211
17:53:44|1.15223
17:53:45|1.15223
17:53:46|1.15045
17:53:47|1.15091
17:53:48|1.15091
17:53:49|1.15091
17:53:50|1.15201
17:53:51|1.15129
17:53:52|1.15032
17:53:53|1.15008
17:53:54|1.15019
17:53:55|1.14995
17:53:56|1.1502
17:53:57|1.1502
17:53:58|1.1502
17:53:59|1.1502
17:54:00|1.1502
17:54:01|1.1502
17:54:02|1.1502
17:54:03|1.15016
17:54:04|1.15198
17:54:05|1.15103
17:54:06|1.15164
17:54:07|1.15068
17:54:08|1.15068
17:54:09|1.15068
17:54:10|1.15068
17:54:11|1.15126
17:54:12|1.15044
17:54:14|1.15044
17:54:15|1.15055
17:54:16|1.15019
17:54:18|1.15019
17:54:19|1.15019
17:54:20|1.15056
17:54:21|1.15209
17:54:22|1.15199
17:54:24|1.15187
17:54:24|1.15187
17:54:26|1.15258
17:54:27|1.15268
17:54:27|1.15267
17:54:28|1.15067
17:54:29|1.15234
17:54:30|1.15234
17:54:31|1.15211
17:54:33|1.15266
17:54:34|1.15228
17:54:36|1.15235
17:54:36|1.15173
17:54:37|1.15125
17:54:39|1.15127
17:54:40|1.15079
17:54:40|1.15102
17:54:42|1.1496
17:54:43|1.15006
17:54:44|1.1503
17:54:44|1.1503
17:54:46|1.15066
17:54:47|1.15098
17:54:48|1.15054
17:54:49|1.1509
17:54:50|1.15066
17:54:51|1.15061
17:54:52|1.15061
17:54:53|1.15042
17:54:54|1.15042
17:54:55|1.14995
17:54:56|1.14996
17:54:57|1.15058
17:54:58|1.15006
17:54:59|1.14982
17:55:00|1.1498
17:55:01|1.14993
17:55:02|1.14917
17:55:03|1.14982
17:55:04|1.14958
17:55:05|1.14981
17:55:06|1.14981
17:55:07|1.14906
17:55:08|1.14946
17:55:09|1.14871
17:55:10|1.14862
17:55:11|1.14834
17:55:12|1.14833
17:55:13|1.14716
17:55:15|1.14706
17:55:15|1.14693
17:55:16|1.1474
17:55:17|1.14741
17:55:19|1.14616
17:55:19|1.14569
17:55:20|1.14569
17:55:21|1.14585
17:55:22|1.14721
17:55:24|1.14721
17:55:25|1.14754
17:55:26|1.14754
17:55:27|1.14657
17:55:28|1.14657
17:55:28|1.1458
17:55:29|1.1458
17:55:30|1.14579
17:55:31|1.14645
17:55:32|1.14561
17:55:33|1.14561
17:55:34|1.14627
17:55:36|1.14627
17:55:36|1.14621
17:55:37|1.14634
17:55:39|1.14657
17:55:39|1.14657
17:55:41|1.1472
17:55:42|1.14635
17:55:43|1.14721
17:55:43|1.14677
17:55:45|1.14628
17:55:45|1.14657
17:55:48|1.14659
17:55:49|1.14518
17:55:50|1.14518
17:55:51|1.14552
17:55:53|1.14506
17:55:53|1.14527
17:55:54|1.14527
17:55:55|1.14527
17:55:56|1.14527
17:55:57|1.14522
17:55:58|1.14461
17:55:59|1.14495
17:56:00|1.14494
17:56:01|1.14527
17:56:02|1.14527
17:56:03|1.14494
17:56:04|1.14494
17:56:05|1.14494
17:56:06|1.14494
17:56:07|1.14494
17:56:08|1.145
17:56:10|1.145
17:56:10|1.14573
17:56:11|1.14638
17:56:12|1.14461
17:56:14|1.14598
17:56:15|1.14389
17:56:17|1.14389
17:56:18|1.14457
17:56:19|1.14468
17:56:19|1.14443
17:56:21|1.14467
17:56:22|1.14451
17:56:23|1.14406
17:56:24|1.14478
17:56:25|1.14649
17:56:26|1.14674
17:56:27|1.14733
17:56:28|1.14733
17:56:29|1.14847
17:56:30|1.14901
17:56:32|1.14779
17:56:33|1.14724
17:56:33|1.14733
17:56:34|1.14671
17:56:35|1.14719
17:56:37|1.14719
17:56:38|1.14691
17:56:38|1.14801
17:56:39|1.14928
17:56:40|1.14974
17:56:41|1.14925
17:56:42|1.1499
17:56:44|1.1499
17:56:44|1.1505
17:56:45|1.14924
17:56:47|1.14924
17:56:47|1.14924
17:56:49|1.14924
17:56:50|1.14758
17:56:51|1.14858
17:56:51|1.14735
17:56:53|1.14871
17:56:54|1.1496
17:56:54|1.14923
17:56:56|1.14923
17:56:57|1.1496
17:56:58|1.15055
17:56:59|1.15116
17:57:00|1.15115
17:57:01|1.15056
17:57:01|1.15107
17:57:02|1.15107
17:57:03|1.15107
17:57:05|1.14948
17:57:05|1.15943
17:57:06|1.15777
17:57:08|1.15502
17:57:09|1.1585
17:57:09|1.15876
17:57:11|1.16
17:57:11|1.16032
17:57:13|1.16177
17:57:13|1.16116
17:57:15|1.16248
17:57:17|1.16156
17:57:18|1.15987
17:57:18|1.15988
17:57:19|1.15926
17:57:20|1.15986
17:57:21|1.15986
17:57:23|1.16235
17:57:24|1.16112
17:57:24|1.16112
17:57:25|1.16048
17:57:26|1.15949
17:57:28|1.15919
17:57:29|1.15919
17:57:29|1.15919
17:57:30|1.15896
17:57:32|1.1583
17:57:32|1.15785
17:57:34|1.1568
17:57:35|1.15692
17:57:36|1.15692
17:57:36|1.15728
17:57:37|1.15655
17:57:39|1.15677
17:57:40|1.15677
17:57:40|1.15677
17:57:42|1.1569
17:57:43|1.15731
17:57:44|1.15708
17:57:45|1.15708
17:57:46|1.15708
17:57:47|1.15695
17:57:47|1.15695
17:57:48|1.1572
17:57:49|1.1572
17:57:51|1.1572
17:57:52|1.15672
17:57:52|1.15634
17:57:54|1.15659
17:57:54|1.15659
17:57:55|1.15708
17:57:57|1.15804
17:57:57|1.15858
17:57:58|1.15864
17:57:59|1.15864
17:58:01|1.15894
17:58:02|1.15896
17:58:03|1.15896
17:58:04|1.15876
17:58:05|1.15682
17:58:05|1.15816
17:58:06|1.15814
17:58:07|1.15814
17:58:08|1.15814
17:58:10|1.15695
17:58:11|1.15695
17:58:12|1.15694
17:58:13|1.15744
17:58:14|1.15779
17:58:15|1.15646
17:58:16|1.15659
17:58:17|1.15672
17:58:19|1.15672
17:58:20|1.15585
17:58:21|1.15636
17:58:22|1.15482
17:58:23|1.1548
17:58:24|1.1548
17:58:25|1.15456
17:58:26|1.15564
17:58:27|1.15564
17:58:28|1.15469
17:58:29|1.15519
17:58:30|1.15519
17:58:31|1.15382
17:58:32|1.15342
17:58:33|1.1536
17:58:35|1.15393
17:58:36|1.15455
17:58:37|1.15455
17:58:38|1.15455
17:58:39|1.15469
17:58:40|1.1554
17:58:41|1.15504
17:58:42|1.15456
17:58:43|1.15504
17:58:44|1.15456
17:58:45|1.15455
17:58:46|1.15491
17:58:47|1.15491
17:58:48|1.15491
17:58:49|1.15491
17:58:50|1.15352
17:58:51|1.15352
17:58:52|1.15425
17:58:53|1.15408
17:58:54|1.15321
17:58:55|1.15383
17:58:56|1.1536
17:58:57|1.1536
17:58:58|1.1536
17:59:00|1.15359
17:59:00|1.15336
17:59:02|1.15336
17:59:02|1.15336
17:59:03|1.15304
17:59:04|1.15304
17:59:05|1.15304
17:59:07|1.15219
17:59:08|1.15176
17:59:08|1.15136
17:59:09|1.15136
17:59:11|1.15136
17:59:11|1.15167
17:59:12|1.15178
17:59:13|1.15178
17:59:14|1.15178
17:59:16|1.1524
17:59:16|1.15151
17:59:18|1.15151
17:59:20|1.15099
17:59:21|1.15194
17:59:22|1.15194
17:59:23|1.15194
17:59:24|1.15194
17:59:25|1.15158
17:59:27|1.15158
17:59:28|1.15194
17:59:29|1.15195
17:59:30|1.15195
17:59:31|1.152
17:59:32|1.1523
17:59:33|1.152
17:59:34|1.152
17:59:35|1.15122
17:59:36|1.15113
17:59:37|1.15113
17:59:38|1.15086
17:59:39|1.15076
17:59:41|1.15076
17:59:41|1.15039
17:59:42|1.15039
17:59:43|1.15039
17:59:44|1.15039
17:59:45|1.15048
17:59:46|1.15047
17:59:47|1.15
17:59:49|1.15
17:59:49|1.15
17:59:50|1.15047
17:59:52|1.15047
17:59:52|1.15047
17:59:54|1.15047
17:59:55|1.15
17:59:55|1.15
17:59:57|1.15058
17:59:57|1.15058
17:59:59|1.15057
18:00:00|1.15057
18:00:01|1.15047
18:00:02|1.15001
18:00:03|1.15001
18:00:04|1.15001
18:00:05|1.15
18:00:06|1.15
18:00:07|1.1508
18:00:09|1.15048
18:00:09|1.15048
18:00:10|1.15119
18:00:11|1.15119
18:00:12|1.15119
18:00:13|1.15119
18:00:14|1.15119
18:00:16|1.15119
18:00:16|1.15073
18:00:17|1.15073
18:00:18|1.15073
18:00:20|1.15045
18:00:22|1.15059
18:00:22|1.15119
18:00:23|1.15154
18:00:24|1.15228
18:00:25|1.15201
18:00:26|1.1515
18:00:27|1.1524
18:00:28|1.15078
18:00:30|1.15298
18:00:30|1.15479
18:00:31|1.15558
18:00:33|1.15515
18:00:34|1.15546
18:00:34|1.15572
18:00:36|1.15559
18:00:37|1.1577
18:00:38|1.15815
18:00:39|1.1583
18:00:40|1.15829
18:00:40|1.1583
18:00:41|1.1583
18:00:43|1.16023
18:00:43|1.15992
18:00:45|1.15882
18:00:45|1.16002
18:00:46|1.16043
18:00:48|1.16039
18:00:49|1.16126
18:00:50|1.16185
18:00:51|1.16185
18:00:52|1.16187
18:00:53|1.16238
18:00:54|1.16233
18:00:55|1.16148
18:00:56|1.15601
18:00:57|1.15552
18:00:58|1.15348
18:00:59|1.15521
18:01:00|1.1548
18:01:01|1.15502
18:01:02|1.15439
18:01:03|1.15439
18:01:04|1.15307
18:01:05|1.15266
18:01:06|1.15223
18:01:07|1.15166
18:01:08|1.15119
18:01:09|1.15012
18:01:10|1.15
18:01:11|1.14723
18:01:12|1.14711
18:01:13|1.14711
18:01:14|1.14871
18:01:15|1.14871
18:01:16|1.14821
18:01:17|1.14822
18:01:18|1.14792
18:01:19|1.14792
18:01:20|1.14792
18:01:21|1.14811
18:01:22|1.14811
18:01:23|1.14891
18:01:24|1.14976
18:01:25|1.14829
18:01:26|1.14829
18:01:27|1.14921
18:01:29|1.14885
18:01:29|1.14885
18:01:30|1.14887
18:01:31|1.1493
18:01:32|1.1493
18:01:33|1.14943
18:01:35|1.15009
18:01:36|1.15009
18:01:36|1.15009
18:01:37|1.15009
18:01:39|1.14851
18:01:40|1.14851
18:01:40|1.14851
18:01:41|1.14851
18:01:42|1.14866
18:01:43|1.14866
18:01:44|1.15031
18:01:45|1.15135
18:01:47|1.15058
18:01:48|1.15058
18:01:49|1.15058
18:01:49|1.15047
18:01:51|1.14981
18:01:52|1.15075
18:01:53|1.15005
18:01:54|1.14937
18:01:55|1.15006
18:01:56|1.15029
18:01:57|1.15025
18:01:58|1.14979
18:01:59|1.14979
18:02:00|1.14979
18:02:01|1.14979
18:02:02|1.14981
18:02:03|1.14981
18:02:04|1.14981
18:02:05|1.15047
18:02:06|1.15067
18:02:07|1.14981
18:02:08|1.14981
18:02:09|1.14915
18:02:10|1.14851
18:02:11|1.1482
18:02:12|1.1482
18:02:13|1.14816
18:02:14|1.14849
18:02:15|1.14849
18:02:16|1.14957
18:02:17|1.15017
18:02:18|1.15017
18:02:19|1.15017
18:02:20|1.15017
18:02:21|1.15036
18:02:22|1.15405
18:02:23|1.15384
18:02:24|1.15331
18:02:26|1.15331
18:02:27|1.15331
18:02:28|1.15331
18:02:28|1.15389
18:02:29|1.1538
18:02:31|1.15324
18:02:31|1.15324
18:02:33|1.15324
18:02:33|1.15332
18:02:35|1.15332
18:02:35|1.15301
18:02:37|1.15276
18:02:37|1.15252
18:02:38|1.15252
18:02:40|1.15252
18:02:41|1.15252
18:02:42|1.15184
18:02:42|1.15184
18:02:43|1.15099
18:02:44|1.15091
18:02:46|1.15091
18:02:46|1.15035
18:02:48|1.1503
18:02:48|1.1504
18:02:50|1.15033
18:02:50|1.15033
18:02:52|1.15033
18:02:53|1.15002
18:02:54|1.15036
18:02:55|1.15036
18:02:55|1.15036
18:02:57|1.15036
18:02:57|1.15036
18:02:58|1.15221
18:03:00|1.15221
18:03:00|1.15168
18:03:01|1.15168
18:03:03|1.15261
18:03:03|1.15261
18:03:04|1.153
18:03:06|1.15377
18:03:07|1.15377
18:03:08|1.1536
18:03:09|1.15207
18:03:09|1.15276
18:03:11|1.15276
18:03:12|1.15276
18:03:13|1.15276
18:03:13|1.15203
18:03:14|1.15203
18:03:16|1.15203
18:03:16|1.15053
18:03:17|1.15004
18:03:19|1.14972
18:03:20|1.14993
18:03:20|1.14993
18:03:22|1.15016
18:03:23|1.14904
18:03:24|1.14904
18:03:25|1.14842
18:03:26|1.14842
18:03:27|1.1481
18:03:29|1.148
18:03:30|1.148
18:03:31|1.148
18:03:31|1.148
18:03:32|1.148
18:03:34|1.14792
18:03:35|1.14697
18:03:37|1.14687
18:03:37|1.14729
18:03:39|1.14729
18:03:39|1.14729
18:03:41|1.14729
18:03:41|1.14709
18:03:43|1.14778
18:03:43|1.14778
18:03:44|1.14793
18:03:45|1.14793
18:03:46|1.14778
18:03:48|1.14864
18:03:48|1.14864
18:03:49|1.14798
18:03:50|1.14833
18:03:52|1.14687
18:03:52|1.14687
18:03:53|1.14687
18:03:55|1.14584
18:03:55|1.14584
18:03:56|1.14634
18:03:57|1.14634
18:03:58|1.14575
18:03:59|1.14575
18:04:00|1.14575
18:04:01|1.14594
18:04:03|1.14518
18:04:03|1.14518
18:04:04|1.14518
18:04:05|1.14594
18:04:06|1.14571
18:04:07|1.14687
18:04:08|1.14687
18:04:09|1.14663
18:04:10|1.14663
18:04:11|1.14663
18:04:12|1.14663
18:04:14|1.14749
18:04:15|1.14749
18:04:15|1.147
18:04:16|1.14661
18:04:17|1.14661
18:04:19|1.14628
18:04:19|1.14628
18:04:20|1.14866
18:04:22|1.14866
18:04:23|1.14866
18:04:24|1.14727
18:04:25|1.14665
18:04:26|1.14665
18:04:27|1.14665
18:04:28|1.14754
18:04:29|1.14754
18:04:30|1.14857
18:04:31|1.14713
18:04:32|1.1468
18:04:33|1.1468
18:04:34|1.1468
18:04:35|1.14728
18:04:36|1.14728
18:04:37|1.14728
18:04:38|1.14728
18:04:39|1.14728
18:04:41|1.14728
18:04:41|1.14691
18:04:42|1.14691
18:04:44|1.14691
18:04:45|1.14691
18:04:45|1.14691
18:04:47|1.14524
18:04:47|1.14524
18:04:49|1.14524
18:04:49|1.14603
18:04:50|1.14603
18:04:51|1.1457
18:04:52|1.14524
18:04:53|1.14524
18:04:54|1.14524
18:04:56|1.14524
18:04:57|1.146
18:04:58|1.14614
18:04:59|1.14614
18:05:00|1.14647
18:05:00|1.14691
18:05:02|1.14691
18:05:03|1.14691
18:05:04|1.14702
18:05:05|1.14702
18:05:06|1.14662
18:05:07|1.14663
18:05:08|1.14735
18:05:09|1.14798
18:05:10|1.14971
18:05:11|1.14941
18:05:12|1.14941
18:05:13|1.14943
18:05:14|1.14943
18:05:15|1.14996
18:05:16|1.14996
18:05:17|1.15033
18:05:18|1.15033
18:05:19|1.15033
18:05:20|1.15033
18:05:21|1.15074
18:05:22|1.15052
18:05:23|1.15052
18:05:24|1.15052
18:05:26|1.15052
18:05:26|1.15087
18:05:28|1.15165
18:05:29|1.15131
18:05:30|1.15131
18:05:30|1.15131
18:05:31|1.15043
18:05:33|1.15043
18:05:34|1.15043
18:05:34|1.14947
18:05:36|1.14856
18:05:37|1.14856
18:05:38|1.14856
18:05:39|1.14856
18:05:41|1.14856
18:05:41|1.14768
18:05:42|1.1471
18:05:43|1.1471
18:05:44|1.14733
18:05:45|1.14663
18:05:47|1.14669
18:05:47|1.14669
18:05:48|1.14669
18:05:50|1.14423
18:05:51|1.14423
18:05:52|1.14482
18:05:53|1.14482
18:05:55|1.14482
18:05:55|1.14482
18:05:56|1.14482
18:05:57|1.1448
18:05:59|1.1448
18:05:59|1.1448
18:06:00|1.1448
18:06:01|1.14479
18:06:02|1.14479
18:06:03|1.14372
18:06:04|1.14319
18:06:06|1.14298
18:06:06|1.14297
18:06:07|1.14063
18:06:08|1.14098
18:06:09|1.14094
18:06:11|1.14094
18:06:11|1.14063
18:06:13|1.14063
18:06:13|1.14063
18:06:14|1.14042
18:06:15|1.14
18:06:16|1.13962
18:06:17|1.1379
18:06:18|1.13805
18:06:19|1.13747
18:06:20|1.1379
18:06:22|1.1379
18:06:22|1.13801
18:06:23|1.13812
18:06:25|1.13801
18:06:26|1.13801
18:06:27|1.137
18:06:28|1.13766
18:06:29|1.1367
18:06:30|1.1367
18:06:31|1.1367
18:06:32|1.1367
18:06:33|1.13768
18:06:34|1.13795
18:06:35|1.13756
18:06:36|1.13767
18:06:37|1.13756
18:06:38|1.13744
18:06:39|1.13744
18:06:40|1.13667
18:06:41|1.137
18:06:42|1.13735
18:06:43|1.13668
18:06:44|1.13668
18:06:45|1.13668
18:06:47|1.13667
18:06:48|1.13667
18:06:48|1.13668
18:06:49|1.13668
18:06:51|1.13735
18:06:51|1.13854
18:06:52|1.13843
18:06:53|1.13777
18:06:55|1.13714
18:06:55|1.13777
18:06:56|1.137
18:06:58|1.13668
18:06:58|1.13656
18:07:00|1.13643
18:07:01|1.13766
18:07:02|1.13791
18:07:03|1.13791
18:07:04|1.13898
18:07:05|1.13909
18:07:06|1.13923
18:07:07|1.13923
18:07:08|1.13931
18:07:09|1.13864
18:07:10|1.13864
18:07:11|1.13766
18:07:12|1.13766
18:07:13|1.13675
18:07:14|1.13675
18:07:15|1.13675
18:07:17|1.1365
18:07:17|1.1365
18:07:18|1.1365
18:07:19|1.13633
18:07:20|1.13399
18:07:21|1.13365
18:07:22|1.13279
18:07:23|1.13376
18:07:24|1.13376
18:07:25|1.13272
18:07:27|1.13038
18:07:28|1.13087
18:07:29|1.13239
18:07:30|1.13337
18:07:31|1.13258
18:07:33|1.13165
18:07:34|1.13231
18:07:35|1.13154
18:07:36|1.13264
18:07:37|1.13289
18:07:38|1.13242
18:07:39|1.13349
18:07:40|1.13275
18:07:41|1.13261
18:07:42|1.13189
18:07:43|1.1328
18:07:44|1.1328
18:07:45|1.1328
18:07:46|1.13251
18:07:47|1.13251
18:07:48|1.13251
18:07:49|1.13415
18:07:50|1.13319
18:07:51|1.13337
18:07:52|1.13265
18:07:53|1.13265
18:07:54|1.13265
18:07:55|1.13265
18:07:56|1.1343
18:07:57|1.1343
18:07:58|1.1343
18:07:59|1.13391
18:08:00|1.13583
18:08:02|1.13584
18:08:03|1.13491
18:08:03|1.13448
18:08:04|1.13448
18:08:05|1.13329
18:08:06|1.13391
18:08:07|1.13473
18:08:08|1.13473
18:08:09|1.13473
18:08:10|1.1342
18:08:11|1.1342
18:08:12|1.1342
18:08:13|1.1342
18:08:15|1.1342
18:08:16|1.1342
18:08:16|1.13189
18:08:17|1.13123
18:08:18|1.13066
18:08:19|1.13041
18:08:20|1.13215
18:08:21|1.13144
18:08:23|1.131
18:08:23|1.13177
18:08:25|1.13199
18:08:25|1.131
18:08:27|1.131
18:08:28|1.13111
18:08:29|1.13059
18:08:30|1.13059
18:08:31|1.13023
18:08:32|1.13069
18:08:33|1.13034
18:08:34|1.13012
18:08:35|1.12957
18:08:36|1.12957
18:08:37|1.13012
18:08:38|1.13023
18:08:39|1.12946
18:08:40|1.12935
18:08:41|1.1292
18:08:42|1.12924
18:08:43|1.12919
18:08:44|1.12919
18:08:45|1.12924
18:08:46|1.12924
18:08:47|1.12974
18:08:48|1.12974
18:08:49|1.12999
18:08:50|1.12986
18:08:51|1.12986
18:08:52|1.13084
18:08:54|1.13084
18:08:54|1.13084
18:08:56|1.13149
18:08:56|1.1315
18:08:57|1.13101
18:08:58|1.13209
18:08:59|1.13209
18:09:00|1.13111
18:09:01|1.13101
18:09:03|1.13209
18:09:03|1.13296
18:09:04|1.13404
18:09:06|1.13483
18:09:07|1.1343
18:09:08|1.13508
18:09:08|1.13578
18:09:10|1.13512
18:09:10|1.13512
18:09:11|1.13619
18:09:13|1.13619
18:09:14|1.13573
18:09:15|1.13657
18:09:16|1.13628
18:09:17|1.13562
18:09:18|1.13496
18:09:19|1.13343
18:09:20|1.13209
18:09:21|1.13343
18:09:22|1.13343
18:09:23|1.13376
18:09:24|1.13365
18:09:25|1.13365
18:09:26|1.13365
18:09:28|1.13464
18:09:29|1.13348
18:09:31|1.13354
18:09:32|1.13354
18:09:34|1.13367
18:09:34|1.13441
18:09:36|1.13376
18:09:36|1.13727
18:09:38|1.13628
18:09:38|1.13652
18:09:40|1.13587
18:09:41|1.13474
18:09:42|1.13638
18:09:43|1.13593
18:09:43|1.13818
18:09:45|1.13647
18:09:45|1.13707
18:09:47|1.13642
18:09:48|1.13675
18:09:49|1.13355
18:09:49|1.13445
18:09:51|1.13383
18:09:52|1.13355
18:09:53|1.13489
18:09:54|1.13588
18:09:55|1.13362
18:09:56|1.13376
18:09:57|1.13376
18:09:58|1.13376
18:09:59|1.13313
18:10:00|1.13317
18:10:01|1.13295
18:10:02|1.13295
18:10:03|1.13324
18:10:04|1.13324
18:10:05|1.13376
18:10:06|1.13376
18:10:07|1.13411
18:10:08|1.13368
18:10:09|1.13408
18:10:10|1.13408
18:10:11|1.13408
18:10:12|1.13318
18:10:13|1.13382
18:10:14|1.13382
18:10:15|1.13349
18:10:16|1.13349
18:10:17|1.13349
18:10:18|1.13266
18:10:19|1.13266
18:10:20|1.13162
18:10:21|1.13147
18:10:22|1.13147
18:10:23|1.13136
18:10:24|1.13203
18:10:25|1.13216
18:10:26|1.13301
18:10:27|1.13301
18:10:28|1.13301
18:10:30|1.13301
18:10:31|1.13317
18:10:32|1.1331
18:10:33|1.1336
18:10:34|1.1336
18:10:35|1.13478
18:10:36|1.13588
18:10:37|1.13588
18:10:38|1.13588
18:10:40|1.13465
18:10:41|1.13554
18:10:41|1.13554
18:10:42|1.13554
18:10:43|1.13608
18:10:44|1.13608
18:10:45|1.13608
18:10:46|1.13608
18:10:47|1.13705
18:10:48|1.13705
18:10:49|1.13753
18:10:50|1.13732
18:10:51|1.13732
18:10:54|1.13753
18:10:56|1.13893
18:10:57|1.13894
18:10:58|1.13894
18:10:59|1.13894
18:11:00|1.13894
18:11:01|1.14
18:11:02|1.13996
18:11:03|1.14
18:11:04|1.14086
18:11:05|1.14109
18:11:06|1.14141
18:11:07|1.14141
18:11:08|1.14197
18:11:09|1.14141
18:11:10|1.14141
18:11:11|1.14204
18:11:12|1.14164
18:11:13|1.14115
18:11:14|1.1394
18:11:15|1.1394
18:11:16|1.1395
18:11:17|1.13903
18:11:18|1.14004
18:11:19|1.14094
18:11:20|1.14053
18:11:21|1.14082
18:11:22|1.14201
18:11:23|1.14342
18:11:24|1.14306
18:11:25|1.14229
18:11:26|1.14229
18:11:27|1.1424
18:11:28|1.14193
18:11:29|1.14091
18:11:31|1.13983
18:11:32|1.14015
18:11:33|1.13944
18:11:34|1.13944
18:11:35|1.14083
18:11:36|1.14083
18:11:37|1.14069
18:11:38|1.14069
18:11:39|1.14075
18:11:40|1.14075
18:11:41|1.14075
18:11:42|1.14009
18:11:43|1.14009
18:11:45|1.14009
18:11:45|1.14009
18:11:46|1.14009
18:11:47|1.14009
18:11:48|1.14009
18:11:49|1.14171
18:11:50|1.14059
18:11:51|1.14059
18:11:53|1.14061
18:11:54|1.13987
18:11:54|1.13987
18:11:56|1.14022
18:11:56|1.14022
18:11:57|1.14022
18:11:58|1.14022
18:11:59|1.14022
18:12:00|1.13988
18:12:02|1.13988
18:12:02|1.14006
18:12:03|1.14127
18:12:05|1.14102
18:12:06|1.1413
18:12:07|1.14118
18:12:07|1.14121
18:12:09|1.14042
18:12:10|1.13979
18:12:11|1.13963
18:12:12|1.14017
18:12:13|1.1402
18:12:14|1.14061
18:12:15|1.14064
18:12:16|1.14027
18:12:17|1.13976
18:12:18|1.13976
18:12:19|1.13855
18:12:20|1.13855
18:12:21|1.13855
18:12:22|1.13929
18:12:23|1.13938
18:12:24|1.13847
18:12:25|1.13708
18:12:26|1.13759
18:12:27|1.13692
18:12:28|1.13692
18:12:29|1.13659
18:12:30|1.13623
18:12:32|1.1349
18:12:32|1.13524
18:12:34|1.13769
18:12:35|1.13879
18:12:36|1.1389
18:12:37|1.13934
18:12:38|1.14029
18:12:39|1.14022
18:12:40|1.14077
18:12:41|1.14029
18:12:42|1.14075
18:12:43|1.14008
18:12:44|1.14008
18:12:45|1.14019
18:12:46|1.13964
18:12:47|1.1412
18:12:48|1.1412
18:12:49|1.14094
18:12:50|1.13978
18:12:52|1.13978
18:12:52|1.13978
18:12:53|1.13978
18:12:54|1.13974
18:12:55|1.13984
18:12:57|1.13973
18:12:57|1.13907
18:12:58|1.13907
18:13:00|1.13907
18:13:00|1.13978
18:13:02|1.13978
18:13:03|1.141
18:13:03|1.14165
18:13:04|1.14182
18:13:05|1.14281
18:13:06|1.14281
18:13:07|1.14203
18:13:08|1.14105
18:13:09|1.14135
18:13:11|1.14186
18:13:11|1.14186
18:13:12|1.14018
18:13:13|1.13984
18:13:15|1.1393
18:13:15|1.1393
18:13:16|1.1393
18:13:18|1.13947
18:13:18|1.13947
18:13:19|1.13947
18:13:20|1.13947
18:13:21|1.13947
18:13:22|1.13947
18:13:24|1.1401
18:13:24|1.1401
18:13:25|1.1401
18:13:26|1.1393
18:13:27|1.1386
18:13:28|1.1386
18:13:30|1.13945
18:13:30|1.13945
18:13:32|1.13945
18:13:33|1.14031
18:13:34|1.1404
18:13:35|1.1404
18:13:36|1.1404
18:13:37|1.1403
18:13:38|1.1403
18:13:39|1.14072
18:13:40|1.14117
18:13:41|1.14062
18:13:42|1.14082
18:13:43|1.14082
18:13:44|1.14118
18:13:45|1.14031
18:13:46|1.14031
18:13:47|1.14077
18:13:48|1.14077
18:13:49|1.14077
18:13:51|1.13988
18:13:52|1.13988
18:13:53|1.1393
18:13:53|1.1393
18:13:55|1.1393
18:13:56|1.13987
18:13:57|1.13987
18:13:58|1.13987
18:13:59|1.13987
18:14:00|1.13987
18:14:01|1.13934
18:14:02|1.14008
18:14:03|1.14014
18:14:04|1.14035
18:14:05|1.14035
18:14:06|1.14049
18:14:07|1.14118
18:14:08|1.14134
18:14:09|1.1405
18:14:10|1.1405
18:14:11|1.1405
18:14:12|1.1405
18:14:13|1.1405
18:14:14|1.1405
18:14:15|1.14067
18:14:17|1.14067
18:14:17|1.14067
18:14:18|1.14067
18:14:19|1.1414
18:14:20|1.1414
18:14:21|1.14184
18:14:22|1.14129
18:14:23|1.14129
18:14:24|1.14129
18:14:26|1.14131
18:14:26|1.14131
18:14:27|1.14129
18:14:28|1.14129
18:14:29|1.14143
18:14:30|1.14143
18:14:31|1.14143
18:14:33|1.14143
18:14:34|1.142
18:14:35|1.14111
18:14:36|1.1403
18:14:37|1.1403
18:14:38|1.1403
18:14:39|1.14176
18:14:40|1.14176
18:14:42|1.14176
18:14:42|1.14176
18:14:43|1.14171
18:14:45|1.14171
18:14:45|1.14171
18:14:47|1.1417
18:14:47|1.1417
18:14:48|1.1417
18:14:49|1.1417
18:14:50|1.1417
18:14:51|1.1417
18:14:52|1.1417
18:14:53|1.13921
18:14:54|1.13903
18:14:55|1.13941
18:14:56|1.13941
18:14:58|1.14019
18:14:59|1.14019
18:15:00|1.14039
18:15:01|1.14039
18:15:02|1.14039
18:15:03|1.14039
18:15:04|1.14127
18:15:05|1.14127
18:15:06|1.14185
18:15:07|1.14186
18:15:08|1.14255
18:15:09|1.14255
18:15:10|1.1436
18:15:11|1.14439
18:15:12|1.14414
18:15:13|1.14415
18:15:14|1.14415
18:15:15|1.14415
18:15:16|1.14415
18:15:17|1.14415
18:15:18|1.14364
18:15:19|1.14364
18:15:20|1.14346
18:15:21|1.14346
18:15:22|1.14346
18:15:23|1.14413
18:15:24|1.14392
18:15:25|1.14392
18:15:26|1.14542
18:15:27|1.14542
18:15:28|1.14457
18:15:29|1.14466
18:15:30|1.14466
18:15:31|1.14542
18:15:32|1.14471
18:15:33|1.14471
18:15:35|1.14471
18:15:35|1.144
18:15:36|1.14477
18:15:38|1.14477
18:15:38|1.14583
18:15:39|1.14583
18:15:40|1.14556
18:15:42|1.14612
18:15:42|1.14708
18:15:43|1.14632
18:15:44|1.14632
18:15:45|1.14548
18:15:47|1.14613
18:15:48|1.14588
18:15:49|1.14674
18:15:50|1.14733
18:15:51|1.14785
18:15:52|1.14664
18:15:53|1.14785
18:15:54|1.14784
18:15:55|1.14735
18:15:56|1.14715
18:15:57|1.14715
18:15:58|1.14714
18:15:59|1.14714
18:16:00|1.14684
18:16:01|1.14666
18:16:02|1.14566
18:16:03|1.14511
18:16:04|1.1446
18:16:05|1.1446
18:16:06|1.1446
18:16:07|1.1446
18:16:08|1.1446
18:16:09|1.14456
18:16:10|1.14543
18:16:11|1.14543
18:16:12|1.14607
18:16:14|1.14468
18:16:15|1.14468
18:16:15|1.14468
18:16:17|1.14468
18:16:17|1.14647
18:16:19|1.14647
18:16:20|1.14706
18:16:21|1.1461
18:16:22|1.14633
18:16:23|1.14685
18:16:24|1.14685
18:16:25|1.14685
18:16:26|1.14745
18:16:27|1.14753
18:16:28|1.14883
18:16:29|1.15037
18:16:30|1.15138
18:16:31|1.15292
18:16:32|1.15324
18:16:33|1.15424
18:16:34|1.1544
18:16:35|1.1544
18:16:36|1.1532
18:16:38|1.15356
18:16:39|1.1532
18:16:40|1.15236
18:16:41|1.151
18:16:42|1.15098
18:16:43|1.152
18:16:44|1.15284
18:16:44|1.15269
18:16:46|1.15272
18:16:46|1.15402
18:16:48|1.15402
18:16:49|1.15402
18:16:50|1.15298
18:16:51|1.15298
18:16:52|1.15248
18:16:53|1.15608
18:16:54|1.15414
18:16:55|1.15386
18:16:56|1.15431
18:16:57|1.15346
18:16:58|1.15407
18:16:59|1.15407
18:17:00|1.15301
18:17:01|1.15301
18:17:02|1.15332
18:17:03|1.15374
18:17:04|1.15374
18:17:05|1.15336
18:17:06|1.15392
18:17:08|1.15392
18:17:09|1.15255
18:17:09|1.15319
18:17:10|1.15229
18:17:12|1.15229
18:17:13|1.15229
18:17:13|1.1526
18:17:14|1.15308
18:17:15|1.15308
18:17:17|1.15308
18:17:17|1.15308
18:17:18|1.15308
18:17:19|1.15308
18:17:20|1.15272
18:17:21|1.15229
18:17:22|1.15229
18:17:24|1.15236
18:17:25|1.15304
18:17:25|1.15304
18:17:26|1.15236
18:17:27|1.15236
18:17:28|1.15168
18:17:29|1.15187
18:17:30|1.15116
18:17:32|1.15224
18:17:32|1.15402
18:17:33|1.15402
18:17:35|1.15402
18:17:35|1.15402
18:17:37|1.15356
18:17:37|1.15951
18:17:39|1.15951
18:17:40|1.15951
18:17:42|1.15918
18:17:43|1.15731
18:17:43|1.15731
18:17:44|1.15731
18:17:46|1.15731
18:17:47|1.15743
18:17:47|1.15672
18:17:49|1.15671
18:17:49|1.15704
18:17:51|1.15647
18:17:52|1.15647
18:17:52|1.15695
18:17:54|1.15695
18:17:54|1.15719
18:17:56|1.15719
18:17:57|1.15719
18:17:57|1.15564
18:17:58|1.15564
18:18:00|1.15564
18:18:00|1.15564
18:18:01|1.15611
18:18:03|1.1569
18:18:04|1.15875
18:18:05|1.1587
18:18:06|1.1587
18:18:07|1.15756
18:18:08|1.15803
18:18:08|1.15766
18:18:09|1.15746
18:18:11|1.15746
18:18:12|1.15726
18:18:13|1.15726
18:18:14|1.15726
18:18:15|1.15704
18:18:16|1.15704
18:18:16|1.15715
18:18:17|1.15715
18:18:19|1.15726
18:18:19|1.15726
18:18:21|1.15726
18:18:21|1.15657
18:18:22|1.15654
18:18:24|1.15664
18:18:24|1.15694
18:18:25|1.15694
18:18:27|1.15674
18:18:27|1.15674
18:18:29|1.15659
18:18:30|1.15659
18:18:31|1.15674
18:18:32|1.15675
18:18:33|1.15675
18:18:34|1.1575
18:18:35|1.1575
18:18:36|1.1575
18:18:37|1.15795
18:18:38|1.15795
18:18:40|1.1581
18:18:40|1.1581
18:18:42|1.1581
18:18:43|1.16086
18:18:44|1.16086
18:18:45|1.16145
18:18:46|1.16145
18:18:47|1.16145
18:18:48|1.162
18:18:49|1.16374
18:18:50|1.16197
18:18:51|1.16254
18:18:52|1.16254
18:18:52|1.1629
18:18:54|1.16313
18:18:55|1.16313
18:18:57|1.16313
18:18:57|1.16191
18:18:58|1.16191
18:18:59|1.16134
18:19:01|1.16206
18:19:01|1.16206
18:19:02|1.16254
18:19:03|1.16206
18:19:04|1.16108
18:19:05|1.16108
18:19:06|1.16139
18:19:07|1.16139
18:19:08|1.16134
18:19:09|1.16095
18:19:11|1.16235
18:19:12|1.16235
18:19:13|1.1623
18:19:13|1.16266
18:19:15|1.16266
18:19:16|1.16196
18:19:16|1.16196
18:19:17|1.16254
18:19:19|1.16314
18:19:19|1.16317
18:19:20|1.1637
18:19:21|1.16278
18:19:23|1.16374
18:19:24|1.16374
18:19:25|1.16374
18:19:26|1.16256
18:19:27|1.16256
18:19:28|1.16222
18:19:29|1.16303
18:19:30|1.16302
18:19:31|1.16302
18:19:32|1.16256
18:19:33|1.16266
18:19:34|1.16361
18:19:35|1.16278
18:19:36|1.16314
18:19:37|1.16314
18:19:39|1.16314
18:19:39|1.16314
18:19:40|1.16314
18:19:42|1.16314
18:19:42|1.16314
18:19:43|1.16314
18:19:44|1.16314
18:19:46|1.16295
18:19:47|1.16231
18:19:47|1.16409
18:19:49|1.16409
18:19:50|1.16434
18:19:50|1.16434
18:19:52|1.16434
18:19:53|1.16482
18:19:54|1.16482
18:19:55|1.16482
18:19:56|1.16482
18:19:58|1.16482
18:19:59|1.165
18:19:59|1.166
18:20:00|1.166
18:20:01|1.166
18:20:02|1.16603
18:20:04|1.16603
18:20:04|1.16704
18:20:05|1.16704
18:20:06|1.16793
18:20:07|1.16747
18:20:08|1.16722
18:20:09|1.16601
18:20:10|1.16735
18:20:11|1.168
18:20:12|1.168
18:20:13|1.16711
18:20:14|1.16711
18:20:16|1.169
18:20:17|1.16976
18:20:17|1.16914
18:20:18|1.16965
18:20:20|1.16915
18:20:20|1.16948
18:20:21|1.16886
18:20:23|1.17038
18:20:23|1.16974
18:20:24|1.16974
18:20:25|1.16963
18:20:26|1.16916
18:20:27|1.16953
18:20:28|1.16834
18:20:29|1.16858
18:20:30|1.16927
18:20:31|1.16927
18:20:32|1.17023
18:20:33|1.17087
18:20:34|1.17087
18:20:35|1.17095
18:20:36|1.17131
18:20:37|1.17068
18:20:39|1.17107
18:20:41|1.17119
18:20:42|1.17165
18:20:43|1.1728
18:20:45|1.1728
18:20:46|1.17284
18:20:46|1.17241
18:20:48|1.17279
18:20:48|1.17284
18:20:50|1.17284
18:20:51|1.17284
18:20:52|1.17258
18:20:53|1.17257
18:20:54|1.17
18:20:56|1.16968
18:20:56|1.17001
18:20:58|1.16915
18:20:58|1.16979
18:20:59|1.16979
18:21:00|1.17131
18:21:01|1.171
18:21:02|1.17286
18:21:04|1.17364
18:21:05|1.17312
18:21:06|1.17284
18:21:07|1.1727
18:21:07|1.17398
18:21:08|1.17364
18:21:09|1.17364
18:21:10|1.17396
18:21:11|1.17288
18:21:13|1.17271
18:21:13|1.17264
18:21:14|1.17108
18:21:15|1.17172
18:21:16|1.17121
18:21:17|1.17052
18:21:18|1.17087
18:21:19|1.16915
18:21:20|1.16956
18:21:21|1.16915
18:21:22|1.16914
18:21:24|1.16878
18:21:24|1.1689
18:21:25|1.16871
18:21:26|1.16812
18:21:27|1.16856
18:21:29|1.16956
18:21:29|1.16956
18:21:30|1.16998
18:21:31|1.16998
18:21:32|1.16998
18:21:34|1.17059
18:21:34|1.17059
18:21:35|1.16904
18:21:36|1.16943
18:21:37|1.16967
18:21:38|1.16967
18:21:40|1.17004
18:21:41|1.17039
18:21:43|1.17039
18:21:43|1.17011
18:21:45|1.17026
18:21:46|1.17009
18:21:47|1.17009
18:21:48|1.17011
18:21:49|1.17057
18:21:50|1.17057
18:21:51|1.16989
18:21:52|1.16989
18:21:53|1.17015
18:21:54|1.17061
18:21:55|1.17001
18:21:56|1.17015
18:21:57|1.17061
18:21:58|1.17061
18:21:59|1.17549
18:22:00|1.17491
18:22:01|1.17403
18:22:02|1.17125
18:22:04|1.17057
18:22:04|1.17064
18:22:05|1.17458
18:22:06|1.1751
18:22:07|1.17564
18:22:09|1.17317
18:22:10|1.17262
18:22:10|1.17286
18:22:11|1.17299
18:22:12|1.17383
18:22:14|1.17383
18:22:14|1.17489
18:22:15|1.17378
18:22:17|1.17385
18:22:18|1.17376
18:22:18|1.17359
18:22:20|1.17394
18:22:21|1.17394
18:22:22|1.17394
18:22:23|1.17393
18:22:24|1.17393
18:22:25|1.17347
18:22:26|1.17299
18:22:26|1.17325
18:22:28|1.17325
18:22:29|1.17325
18:22:30|1.16963
18:22:31|1.1723
18:22:32|1.17225
18:22:33|1.17095
18:22:34|1.17095
18:22:35|1.16968
18:22:36|1.17077
18:22:37|1.17077
18:22:38|1.17041
18:22:39|1.17244
18:22:40|1.17078
18:22:42|1.16998
18:22:43|1.17143
18:22:44|1.17074
18:22:44|1.17074
18:22:46|1.16968
18:22:47|1.16968
18:22:48|1.1705
18:22:49|1.16974
18:22:50|1.1699
18:22:51|1.17013
18:22:52|1.1699
18:22:54|1.16914
18:22:54|1.16911
18:22:55|1.16953
18:22:56|1.16953
18:22:57|1.16774
18:22:58|1.16774
18:22:59|1.16867
18:23:00|1.16789
18:23:02|1.16789
18:23:03|1.16857
18:23:03|1.16857
18:23:05|1.16753
18:23:05|1.16809
18:23:06|1.16809
18:23:07|1.16835
18:23:09|1.16835
18:23:10|1.16835
18:23:10|1.1693
18:23:12|1.1693
18:23:13|1.16952
18:23:13|1.16952
18:23:14|1.17014
18:23:16|1.17014
18:23:17|1.16883
18:23:18|1.16955
18:23:18|1.16896
18:23:19|1.17044
18:23:20|1.16906
18:23:21|1.16906
18:23:23|1.16906
18:23:24|1.16848
18:23:25|1.16895
18:23:26|1.16895
18:23:27|1.16895
18:23:28|1.16895
18:23:29|1.16956
18:23:30|1.16956
18:23:31|1.1699
18:23:32|1.17
18:23:33|1.17016
18:23:34|1.17052
18:23:35|1.17056
18:23:36|1.17056
18:23:37|1.17056
18:23:38|1.17043
18:23:39|1.16983
18:23:40|1.17043
18:23:41|1.17043
18:23:42|1.16966
18:23:44|1.17179
18:23:45|1.17228
18:23:45|1.172
18:23:47|1.17289
18:23:48|1.17289
18:23:49|1.17289
18:23:50|1.17289
18:23:51|1.17419
18:23:52|1.17335
18:23:53|1.17335
18:23:54|1.17335
18:23:55|1.17045
18:23:56|1.17156
18:23:57|1.17156
18:23:58|1.17287
18:23:59|1.17165
18:24:00|1.17165
18:24:01|1.17165
18:24:02|1.17165
18:24:03|1.17113
18:24:05|1.16986
18:24:06|1.1692
18:24:07|1.1693
18:24:08|1.16978
18:24:09|1.17023
18:24:10|1.16885
18:24:11|1.16923
18:24:12|1.16905
18:24:12|1.16777
18:24:14|1.1679
18:24:15|1.16714
18:24:16|1.1682
18:24:17|1.16675
18:24:18|1.16604
18:24:19|1.16604
18:24:20|1.16604
18:24:21|1.16525
18:24:22|1.16555
18:24:23|1.16593
18:24:24|1.16567
18:24:25|1.16726
18:24:26|1.16622
18:24:27|1.16602
18:24:28|1.16602
18:24:29|1.16696
18:24:30|1.16867
18:24:31|1.16753
18:24:32|1.16753
18:24:33|1.16753
18:24:34|1.16834
18:24:35|1.16834
18:24:36|1.1673
18:24:37|1.16697
18:24:38|1.16692
18:24:39|1.16692
18:24:40|1.16677
18:24:41|1.16677
18:24:42|1.16582
18:24:43|1.16582
18:24:44|1.16582
18:24:46|1.16582
18:24:47|1.16582
18:24:48|1.16535
18:24:49|1.16564
18:24:50|1.16531
18:24:51|1.16342
18:24:52|1.16279
18:24:53|1.16358
18:24:55|1.16346
18:24:55|1.16347
18:24:56|1.1643
18:24:57|1.16639
18:24:58|1.16715
18:25:00|1.16715
18:25:01|1.16596
18:25:02|1.16279
18:25:02|1.16365
18:25:03|1.16365
18:25:05|1.16299
18:25:06|1.16312
18:25:07|1.16312
18:25:08|1.16365
18:25:09|1.16365
18:25:10|1.16354
18:25:11|1.16367
18:25:13|1.1642
18:25:13|1.16249
18:25:14|1.16424
18:25:15|1.16371
18:25:17|1.16404
18:25:18|1.16431
18:25:18|1.16455
18:25:20|1.16455
18:25:20|1.16633
18:25:21|1.16633
18:25:22|1.16633
18:25:23|1.1654
18:25:24|1.16407
18:25:25|1.16407
18:25:26|1.16419
18:25:27|1.16419
18:25:28|1.164
18:25:29|1.164
18:25:30|1.16353
18:25:31|1.16412
18:25:32|1.16472
18:25:33|1.165
18:25:34|1.1652
18:25:35|1.16569
18:25:36|1.16569
18:25:37|1.16569
18:25:38|1.16593
18:25:39|1.16626
18:25:40|1.16626
18:25:41|1.16626
18:25:42|1.16626
18:25:43|1.16674
18:25:45|1.16674
18:25:45|1.16646
18:25:47|1.16569
18:25:47|1.16464
18:25:48|1.1645
18:25:49|1.1645
18:25:50|1.16817
18:25:51|1.1676
18:25:52|1.16676
18:25:54|1.16689
18:25:55|1.16689
18:25:56|1.16718
18:25:56|1.16718
18:25:57|1.16718
18:25:58|1.16718
18:26:00|1.16657
18:26:01|1.16664
18:26:02|1.16664
18:26:02|1.16668
18:26:04|1.16814
18:26:05|1.16814
18:26:06|1.16749
18:26:07|1.16749
18:26:08|1.16946
18:26:09|1.16946
18:26:10|1.16938
18:26:11|1.16934
18:26:12|1.16856
18:26:13|1.16797
18:26:14|1.1675
18:26:15|1.1675
18:26:16|1.1675
18:26:17|1.16761
18:26:18|1.16761
18:26:19|1.16761
18:26:20|1.16814
18:26:21|1.16869
18:26:22|1.16869
18:26:23|1.16869
18:26:24|1.16869
18:26:25|1.16771
18:26:26|1.16771
18:26:27|1.16813
18:26:28|1.16813
18:26:29|1.16813
18:26:30|1.16711
18:26:31|1.16711
18:26:32|1.16783
18:26:33|1.16646
18:26:34|1.16705
18:26:35|1.16705
18:26:36|1.16705
18:26:37|1.16524
18:26:38|1.16479
18:26:39|1.16458
18:26:40|1.16365
18:26:41|1.16365
18:26:42|1.16453
18:26:43|1.16453
18:26:44|1.16466
18:26:45|1.16716
18:26:46|1.16716
18:26:48|1.16698
18:26:48|1.16698
18:26:49|1.16698
18:26:50|1.16698
18:26:52|1.16698
18:26:52|1.16886
18:26:53|1.16886
18:26:54|1.16886
18:26:55|1.16886
18:26:57|1.16839
18:26:58|1.16839
18:26:58|1.16839
18:27:00|1.16916
18:27:01|1.16916
18:27:01|1.16916
18:27:02|1.16916
18:27:03|1.16916
18:27:04|1.16701
18:27:06|1.16701
18:27:06|1.16777
18:27:08|1.16705
18:27:09|1.16703
18:27:09|1.16775
18:27:10|1.16775
18:27:12|1.16816
18:27:12|1.16865
18:27:13|1.16865
18:27:15|1.16865
18:27:16|1.16856
18:27:17|1.16856
18:27:17|1.16856
18:27:19|1.16726
18:27:20|1.16726
18:27:20|1.16726
18:27:22|1.167
18:27:23|1.167
18:27:24|1.167
18:27:24|1.16701
18:27:25|1.16701
18:27:27|1.16701
18:27:28|1.16701
18:27:28|1.16702
18:27:30|1.16702
18:27:30|1.16702
18:27:32|1.16774
18:27:33|1.16833
18:27:34|1.16818
18:27:35|1.16701
18:27:36|1.16701
18:27:37|1.16664
18:27:38|1.16683
18:27:39|1.16683
18:27:40|1.16683
18:27:41|1.16683
18:27:42|1.16683
18:27:43|1.16683
18:27:44|1.16683
18:27:45|1.16772
18:27:46|1.16772
18:27:48|1.16772
18:27:49|1.1677
18:27:49|1.16777
18:27:50|1.16777
18:27:51|1.16771
18:27:52|1.16771
18:27:54|1.16771
18:27:54|1.16771
18:27:55|1.16771
18:27:57|1.16802
18:27:57|1.17141
18:27:59|1.17196
18:27:59|1.17027
18:28:00|1.17
18:28:01|1.17076
18:28:02|1.17076
18:28:03|1.17052
18:28:04|1.16938
18:28:05|1.16988
18:28:06|1.1698
18:28:08|1.1698
18:28:08|1.1698
18:28:09|1.1698
18:28:11|1.1698
18:28:11|1.1698
18:28:12|1.16918
18:28:14|1.16918
18:28:14|1.16918
18:28:16|1.16918
18:28:17|1.1698
18:28:18|1.16929
18:28:19|1.16929
18:28:20|1.16941
18:28:21|1.16941
18:28:22|1.16941
18:28:23|1.16941
18:28:24|1.16841
18:28:25|1.16784
18:28:26|1.16784
18:28:27|1.16763
18:28:28|1.16763
18:28:29|1.16763
18:28:30|1.16763
18:28:31|1.16736
18:28:32|1.16722
18:28:33|1.16563
18:28:34|1.16514
18:28:35|1.16514
18:28:36|1.16501
18:28:37|1.16503
18:28:39|1.16503
18:28:40|1.16399
18:28:40|1.16426
18:28:41|1.16426
18:28:42|1.16413
18:28:44|1.16413
18:28:45|1.16413
18:28:46|1.16376
18:28:46|1.16376
18:28:47|1.16333
18:28:49|1.16333
18:28:50|1.16352
18:28:51|1.16352
18:28:52|1.16428
18:28:53|1.16353
18:28:54|1.16353
18:28:54|1.16353
18:28:56|1.16488
18:28:57|1.16488
18:28:58|1.16556
18:28:59|1.16556
18:29:00|1.16595
18:29:01|1.16595
18:29:02|1.16595
18:29:03|1.16659
18:29:04|1.16656
18:29:05|1.16656
18:29:06|1.16656
18:29:07|1.16656
18:29:08|1.16656
18:29:09|1.16656
18:29:10|1.1644
18:29:11|1.16584
18:29:12|1.16584
18:29:13|1.16584
18:29:14|1.16584
18:29:15|1.16584
18:29:16|1.16584
18:29:17|1.16557
18:29:18|1.16508
18:29:19|1.16508
18:29:20|1.16456
18:29:21|1.16456
18:29:22|1.16486
18:29:23|1.16486
18:29:24|1.16505
18:29:26|1.16505
18:29:26|1.16505
18:29:27|1.16505
18:29:28|1.16505
18:29:29|1.16505
18:29:30|1.16505
18:29:32|1.16505
18:29:32|1.16512
18:29:33|1.16512
18:29:34|1.16352
18:29:35|1.16328
18:29:36|1.16316
18:29:37|1.16258
18:29:38|1.16235
18:29:39|1.16192
18:29:40|1.16192
18:29:41|1.16144
18:29:42|1.16144
18:29:43|1.16154
18:29:44|1.16075
18:29:45|1.16095
18:29:46|1.16096
18:29:47|1.16148
18:29:49|1.16252
18:29:50|1.163
18:29:52|1.16245
18:29:52|1.16257
18:29:54|1.16137
18:29:55|1.16137
18:29:56|1.16092
18:29:57|1.16092
18:29:58|1.16128
18:29:59|1.16185
18:30:00|1.16223
18:30:01|1.16223
18:30:02|1.16237
18:30:04|1.16174
18:30:04|1.1615
18:30:05|1.16243
18:30:06|1.16398
18:30:07|1.16398
18:30:08|1.16559
18:30:10|1.16594
18:30:11|1.16402
18:30:12|1.16413
18:30:13|1.16342
18:30:14|1.16354
18:30:15|1.16318
18:30:16|1.16318
18:30:17|1.1645
18:30:18|1.1645
18:30:19|1.1645
18:30:20|1.16348
18:30:21|1.16348
18:30:22|1.16383
18:30:23|1.1641
18:30:24|1.16414
18:30:25|1.16451
18:30:26|1.16451
18:30:27|1.16403
18:30:28|1.16403
18:30:29|1.16378
18:30:30|1.16403
18:30:31|1.16403
18:30:32|1.16486
18:30:33|1.1645
18:30:34|1.1645
18:30:35|1.16479
18:30:36|1.16479
18:30:37|1.16429
18:30:38|1.16429
18:30:39|1.16429
18:30:40|1.16486
18:30:41|1.16464
18:30:42|1.16464
18:30:43|1.16545
18:30:44|1.16545
18:30:45|1.16522
18:30:46|1.16522
18:30:47|1.16604
18:30:48|1.16683
18:30:50|1.16589
18:30:52|1.16525
18:30:52|1.1642
18:30:54|1.16452
18:30:55|1.16416
18:30:55|1.16378
18:30:56|1.16378
18:30:57|1.16378
18:30:58|1.16378
18:30:59|1.16417
18:31:00|1.16416
18:31:02|1.16416
18:31:02|1.16518
18:31:04|1.16378
18:31:05|1.16494
18:31:06|1.16494
18:31:07|1.16452
18:31:08|1.16452
18:31:09|1.16435
18:31:10|1.16417
18:31:11|1.16433
18:31:12|1.16381
18:31:13|1.16414
18:31:15|1.1638
18:31:15|1.1638
18:31:16|1.16505
18:31:17|1.16586
18:31:18|1.16581
18:31:19|1.16581
18:31:20|1.16581
18:31:21|1.1656
18:31:22|1.1656
18:31:24|1.16417
18:31:25|1.16437
18:31:25|1.16545
18:31:26|1.16545
18:31:27|1.16373
18:31:28|1.16511
18:31:29|1.16452
18:31:30|1.16505
18:31:31|1.16505
18:31:32|1.16505
18:31:34|1.16433
18:31:34|1.16433
18:31:35|1.16386
18:31:36|1.16386
18:31:37|1.16374
18:31:38|1.16333
18:31:39|1.16347
18:31:41|1.16374
18:31:41|1.16407
18:31:42|1.16407
18:31:43|1.16433
18:31:44|1.16335
18:31:45|1.16347
18:31:47|1.16347
18:31:47|1.16397
18:31:48|1.16397
18:31:50|1.16397
18:31:52|1.16438
18:31:53|1.16438
18:31:54|1.16248
18:31:55|1.1608
18:31:56|1.1608
18:31:57|1.1608
18:31:58|1.16087
18:31:59|1.16087
18:32:00|1.16087
18:32:01|1.16087
18:32:02|1.16087
18:32:03|1.16032
18:32:04|1.15984
18:32:05|1.15984
18:32:06|1.16088
18:32:07|1.16137
18:32:08|1.1598
18:32:09|1.1598
18:32:10|1.1598
18:32:12|1.1598
18:32:12|1.16082
18:32:13|1.16082
18:32:14|1.16065
18:32:15|1.16065
18:32:16|1.16065
18:32:17|1.1598
18:32:18|1.15856
18:32:22|1.15856
18:32:22|1.15799
18:32:24|1.15954
18:32:24|1.15954
18:32:25|1.15954
18:32:26|1.1598
18:32:27|1.1598
18:32:28|1.15961
18:32:29|1.15923
18:32:30|1.15963
18:32:32|1.15963
18:32:32|1.15963
18:32:33|1.15734
18:32:34|1.15734
18:32:35|1.15721
18:32:36|1.15519
18:32:37|1.15479
18:32:38|1.15554
18:32:40|1.15492
18:32:40|1.15492
18:32:41|1.15481
18:32:42|1.15481
18:32:43|1.15492
18:32:44|1.15446
18:32:45|1.15446
18:32:46|1.15472
18:32:47|1.1546
18:32:48|1.1542
18:32:49|1.15419
18:32:50|1.15371
18:32:52|1.15359
18:32:52|1.15379
18:32:54|1.15479
18:32:55|1.15479
18:32:56|1.1537
18:32:56|1.1537
18:32:57|1.1537
18:32:58|1.1537
18:32:59|1.15458
18:33:00|1.15479
18:33:01|1.15419
18:33:03|1.1546
18:33:04|1.1546
18:33:05|1.1552
18:33:06|1.15604
18:33:07|1.15604
18:33:08|1.1569
18:33:09|1.15714
18:33:10|1.16003
18:33:11|1.15863
18:33:12|1.15863
18:33:13|1.15863
18:33:14|1.15683
18:33:15|1.15635
18:33:16|1.15635
18:33:17|1.15635
18:33:18|1.15635
18:33:19|1.15635
18:33:20|1.15611
18:33:21|1.15539
18:33:22|1.15503
18:33:23|1.15503
18:33:24|1.15467
18:33:25|1.15519
18:33:26|1.15519
18:33:27|1.15519
18:33:28|1.15519
18:33:29|1.15467
18:33:30|1.15426
18:33:31|1.15426
18:33:32|1.15439
18:33:33|1.15383
18:33:34|1.15335
18:33:35|1.15301
18:33:36|1.15301
18:33:37|1.15509
18:33:38|1.1526
18:33:39|1.1526
18:33:40|1.15394
18:33:41|1.15394
18:33:42|1.15328
18:33:43|1.15403
18:33:44|1.15403
18:33:45|1.15394
18:33:46|1.15394
18:33:47|1.15394
18:33:48|1.15394
18:33:49|1.15409
18:33:50|1.15382
18:33:52|1.15382
18:33:53|1.15382
18:33:54|1.15382
18:33:55|1.15346
18:33:57|1.15346
18:33:57|1.15412
18:33:59|1.15412
18:33:59|1.1546
18:34:00|1.1546
18:34:02|1.1546
18:34:02|1.1546
18:34:03|1.15562
18:34:04|1.15562
18:34:06|1.15562
18:34:06|1.15562
18:34:07|1.15609
18:34:08|1.15611
18:34:09|1.15691
18:34:11|1.15691
18:34:12|1.15691
18:34:12|1.15691
18:34:14|1.15587
18:34:15|1.15587
18:34:15|1.15717
18:34:17|1.15717
18:34:17|1.15717
18:34:19|1.15717
18:34:19|1.15831
18:34:21|1.15831
18:34:21|1.15719
18:34:23|1.15724
18:34:24|1.15724
18:34:25|1.15724
18:34:26|1.15724
18:34:27|1.15724
18:34:28|1.15075
18:34:29|1.15
18:34:30|1.15122
18:34:31|1.15158
18:34:32|1.15152
18:34:33|1.15326
18:34:34|1.15413
18:34:35|1.15529
18:34:36|1.15504
18:34:37|1.15648
18:34:38|1.15624
18:34:39|1.15666
18:34:40|1.15666
18:34:41|1.15681
18:34:42|1.15731
18:34:43|1.15731
18:34:44|1.15619
18:34:45|1.15619
18:34:46|1.15619
18:34:47|1.1572
18:34:48|1.1572
18:34:49|1.1572
18:34:50|1.15671
18:34:51|1.15671
18:34:52|1.15671
18:34:54|1.15732
18:34:55|1.15732
18:34:56|1.15732
18:34:57|1.15756
18:34:59|1.15756
18:35:00|1.15828
18:35:01|1.1584
18:35:02|1.15796
18:35:03|1.15906
18:35:04|1.15833
18:35:05|1.15876
18:35:06|1.15924
18:35:08|1.15919
18:35:09|1.16006
18:35:09|1.16006
18:35:11|1.16006
18:35:11|1.16006
18:35:13|1.15973
18:35:13|1.16006
18:35:14|1.16006
18:35:15|1.15983
18:35:16|1.15765
18:35:18|1.1572
18:35:19|1.1572
18:35:20|1.1572
18:35:21|1.1572
18:35:21|1.1572
18:35:22|1.15685
18:35:24|1.15719
18:35:25|1.15719
18:35:26|1.15572
18:35:26|1.15572
18:35:28|1.15572
18:35:29|1.156
18:35:30|1.15588
18:35:31|1.15572
18:35:32|1.15612
18:35:33|1.15612
18:35:34|1.15612
18:35:35|1.15612
18:35:36|1.15612
18:35:37|1.15612
18:35:38|1.15669
18:35:39|1.15772
18:35:40|1.15772
18:35:41|1.15772
18:35:42|1.1572
18:35:43|1.1578
18:35:44|1.1578
18:35:45|1.1578
18:35:46|1.1578
18:35:47|1.1578
18:35:48|1.15792
18:35:49|1.15816
18:35:50|1.15888
18:35:51|1.15876
18:35:52|1.15922
18:35:53|1.15922
18:35:54|1.15972
18:35:55|1.15995
18:35:56|1.15995
18:35:57|1.16068
18:35:58|1.16068
18:35:59|1.16068
18:36:00|1.16068
18:36:01|1.16104
18:36:02|1.16104
18:36:03|1.16151
18:36:04|1.16187
18:36:05|1.16187
18:36:07|1.1632
18:36:07|1.16271
18:36:09|1.16319
18:36:09|1.16319
18:36:10|1.16319
18:36:11|1.16292
18:36:12|1.16343
18:36:13|1.16343
18:36:15|1.16343
18:36:15|1.16292
18:36:16|1.16292
18:36:17|1.16292
18:36:19|1.16292
18:36:20|1.16292
18:36:20|1.16289
18:36:21|1.16289
18:36:23|1.16295
18:36:24|1.16247
18:36:24|1.16247
18:36:25|1.16344
18:36:26|1.1639
18:36:27|1.1639
18:36:28|1.1639
18:36:29|1.16232
18:36:30|1.16221
18:36:31|1.16271
18:36:33|1.16226
18:36:34|1.16226
18:36:34|1.16226
18:36:35|1.16172
18:36:36|1.16089
18:36:37|1.16089
18:36:38|1.16163
18:36:39|1.16163
18:36:40|1.16163
18:36:41|1.16163
18:36:43|1.16163
18:36:43|1.16203
18:36:45|1.16269
18:36:46|1.16342
18:36:46|1.16285
18:36:47|1.16285
18:36:49|1.16344
18:36:50|1.16416
18:36:50|1.1647
18:36:51|1.16476
18:36:52|1.16464
18:36:53|1.165
18:36:54|1.16507
18:36:56|1.16507
18:36:58|1.16507
18:36:59|1.16507
18:36:59|1.16522
18:37:01|1.1638
18:37:02|1.16403
18:37:03|1.16387
18:37:03|1.164
18:37:04|1.16347
18:37:06|1.16319
18:37:07|1.16319
18:37:08|1.1622
18:37:09|1.16224
18:37:10|1.16224
18:37:11|1.16224
18:37:12|1.16139
18:37:13|1.16066
18:37:14|1.15932
18:37:15|1.15815
18:37:16|1.15729
18:37:17|1.15735
18:37:18|1.15677
18:37:19|1.15629
18:37:20|1.15551
18:37:21|1.15551
18:37:22|1.15552
18:37:23|1.15552
18:37:24|1.15551
18:37:25|1.15525
18:37:26|1.15517
18:37:28|1.1554
18:37:29|1.15743
18:37:29|1.15732
18:37:30|1.15756
18:37:31|1.15804
18:37:32|1.15804
18:37:34|1.15804
18:37:34|1.15804
18:37:35|1.15804
18:37:36|1.15804
18:37:37|1.15768
18:37:38|1.15779
18:37:40|1.15779
18:37:40|1.15779
18:37:41|1.15779
18:37:42|1.15779
18:37:43|1.1578
18:37:44|1.15744
18:37:45|1.15732
18:37:47|1.15671
18:37:47|1.15666
18:37:48|1.15636
18:37:49|1.15636
18:37:50|1.15647
18:37:51|1.15647
18:37:53|1.15636
18:37:53|1.15635
18:37:54|1.15606
18:37:56|1.15632
18:37:57|1.15631
18:37:58|1.15631
18:37:59|1.15631
18:38:00|1.15659
18:38:01|1.15658
18:38:02|1.15675
18:38:03|1.15671
18:38:04|1.15671
18:38:05|1.15612
18:38:06|1.15587
18:38:07|1.15582
18:38:08|1.15577
18:38:09|1.15581
18:38:10|1.15581
18:38:11|1.15581
18:38:12|1.15684
18:38:13|1.15642
18:38:14|1.15611
18:38:15|1.1557
18:38:17|1.15587
18:38:18|1.15706
18:38:19|1.15647
18:38:19|1.15623
18:38:20|1.15611
18:38:21|1.15611
18:38:22|1.1569
18:38:24|1.1572
18:38:24|1.15654
18:38:25|1.15581
18:38:26|1.15557
18:38:28|1.15579
18:38:28|1.15528
18:38:29|1.15473
18:38:31|1.15339
18:38:32|1.15323
18:38:32|1.15338
18:38:34|1.15384
18:38:35|1.153
18:38:36|1.15349
18:38:36|1.15408
18:38:38|1.15479
18:38:39|1.15505
18:38:40|1.15505
18:38:41|1.15505
18:38:42|1.15489
18:38:43|1.15486
18:38:44|1.15529
18:38:45|1.15529
18:38:46|1.15553
18:38:47|1.15553
18:38:48|1.15551
18:38:49|1.15634
18:38:50|1.15669
18:38:51|1.15641
18:38:52|1.15641
18:38:53|1.15674
18:38:55|1.15645
18:38:55|1.15729
18:38:57|1.15729
18:38:57|1.15729
18:38:58|1.15722
18:39:00|1.15698
18:39:01|1.15729
18:39:02|1.15755
18:39:02|1.15801
18:39:04|1.15794
18:39:05|1.15861
18:39:06|1.15828
18:39:07|1.15745
18:39:08|1.15733
18:39:09|1.15733
18:39:10|1.1577
18:39:11|1.15811
18:39:12|1.15829
18:39:13|1.15828
18:39:14|1.15829
18:39:15|1.15834
18:39:16|1.15833
18:39:17|1.15829
18:39:18|1.15829
18:39:19|1.15801
18:39:20|1.15801
18:39:21|1.15877
18:39:22|1.15871
18:39:23|1.15853
18:39:24|1.15853
18:39:25|1.15853
18:39:26|1.15876
18:39:27|1.16074
18:39:28|1.16102
18:39:29|1.16102
18:39:30|1.16102
18:39:32|1.16173
18:39:33|1.16173
18:39:33|1.16206
18:39:34|1.16296
18:39:36|1.16255
18:39:36|1.16295
18:39:37|1.16295
18:39:38|1.16295
18:39:39|1.16191
18:39:40|1.16154
18:39:41|1.16135
18:39:43|1.16135
18:39:43|1.16249
18:39:44|1.16294
18:39:45|1.16294
18:39:46|1.16294
18:39:47|1.16192
18:39:49|1.16192
18:39:49|1.16192
18:39:50|1.16192
18:39:51|1.16237
18:39:52|1.16237
18:39:53|1.16237
18:39:54|1.16237
18:39:55|1.16237
18:39:56|1.16237
18:39:58|1.16093
18:40:00|1.16093
18:40:01|1.16093
18:40:02|1.16093
18:40:02|1.16029
18:40:04|1.16096
18:40:05|1.16096
18:40:05|1.16096
18:40:06|1.15976
18:40:07|1.15892
18:40:09|1.15786
18:40:10|1.15786
18:40:11|1.15786
18:40:12|1.15786
18:40:14|1.16007
18:40:14|1.16105
18:40:15|1.16104
18:40:16|1.16104
18:40:18|1.16104
18:40:18|1.16104
18:40:19|1.16104
18:40:21|1.16104
18:40:21|1.16104
18:40:22|1.16105
18:40:24|1.16105
18:40:25|1.16202
18:40:26|1.16227
18:40:27|1.16227
18:40:27|1.16227
18:40:28|1.16184
18:40:29|1.16184
18:40:30|1.16221
18:40:31|1.16221
18:40:33|1.1612
18:40:34|1.1612
18:40:35|1.16058
18:40:36|1.16228
18:40:37|1.16079
18:40:38|1.16228
18:40:38|1.16228
18:40:39|1.16211
18:40:40|1.16211
18:40:42|1.16211
18:40:43|1.16211
18:40:44|1.16211
18:40:45|1.16211
18:40:45|1.1615
18:40:46|1.1615
18:40:47|1.1615
18:40:48|1.1613
18:40:50|1.1613
18:40:50|1.1613
18:40:51|1.16093
18:40:53|1.16211
18:40:53|1.16223
18:40:55|1.16099
18:40:56|1.16099
18:40:57|1.16099
18:40:58|1.16099
18:41:00|1.16198
18:41:00|1.16198
18:41:02|1.16198
18:41:03|1.16198
18:41:03|1.16198
18:41:05|1.15952
18:41:05|1.15952
18:41:06|1.15952
18:41:07|1.16024
18:41:09|1.15928
18:41:09|1.15868
18:41:10|1.15905
18:41:11|1.15905
18:41:12|1.15905
18:41:13|1.15905
18:41:15|1.15905
18:41:16|1.15874
18:41:17|1.15874
18:41:18|1.15875
18:41:19|1.15875
18:41:19|1.1588
18:41:21|1.1588
18:41:21|1.15856
18:41:23|1.15688
18:41:24|1.15688
18:41:25|1.15578
18:41:26|1.15578
18:41:26|1.15634
18:41:27|1.15578
18:41:29|1.15611
18:41:30|1.15611
18:41:31|1.15671
18:41:31|1.15701
18:41:33|1.15874
18:41:34|1.15874
18:41:34|1.15772
18:41:36|1.157
18:41:36|1.157
18:41:38|1.15755
18:41:39|1.15766
18:41:40|1.1579
18:41:41|1.1579
18:41:41|1.1579
18:41:43|1.1579
18:41:44|1.1579
18:41:45|1.15923
18:41:46|1.15923
18:41:47|1.15923
18:41:48|1.15895
18:41:49|1.15895
18:41:50|1.15869
18:41:51|1.15841
18:41:52|1.15841
18:41:53|1.15886
18:41:54|1.15886
18:41:55|1.1594
18:41:56|1.16067
18:41:57|1.16082
18:41:58|1.16082
18:41:59|1.15983
18:42:00|1.16066
18:42:01|1.16082
18:42:02|1.16082
18:42:03|1.16082
18:42:04|1.16049
18:42:05|1.15941
18:42:06|1.15952
18:42:07|1.15952
18:42:08|1.15844
18:42:09|1.1579
18:42:10|1.1566
18:42:11|1.1566
18:42:12|1.15595
18:42:13|1.15861
18:42:14|1.15725
18:42:15|1.15725
18:42:16|1.15779
18:42:18|1.15763
18:42:19|1.15763
18:42:19|1.15763
18:42:21|1.15672
18:42:22|1.15712
18:42:22|1.15736
18:42:24|1.15712
18:42:24|1.15671
18:42:25|1.15575
18:42:27|1.1558
18:42:28|1.15592
18:42:29|1.15592
18:42:30|1.15592
18:42:31|1.15592
18:42:32|1.15695
18:42:33|1.1576
18:42:34|1.1576
18:42:35|1.1576
18:42:36|1.15681
18:42:37|1.1573
18:42:38|1.1573
18:42:39|1.1573
18:42:40|1.15755
18:42:41|1.15716
18:42:42|1.15724
18:42:43|1.15839
18:42:44|1.15734
18:42:45|1.15784
18:42:46|1.15784
18:42:47|1.15784
18:42:48|1.15671
18:42:49|1.15671
18:42:50|1.15808
18:42:51|1.15808
18:42:52|1.15808
18:42:53|1.15808
18:42:54|1.15745
18:42:55|1.15745
18:42:56|1.15724
18:42:57|1.15688
18:42:58|1.15688
18:42:59|1.15688
18:43:00|1.15652
18:43:01|1.15652
18:43:02|1.15652
18:43:03|1.15652
18:43:04|1.15652
18:43:05|1.15616
18:43:06|1.15616
18:43:08|1.15536
18:43:09|1.15472
18:43:10|1.15472
18:43:10|1.15472
18:43:11|1.15436
18:43:12|1.15445
18:43:13|1.15445
18:43:14|1.15587
18:43:15|1.1561
18:43:16|1.15592
18:43:18|1.15589
18:43:18|1.15592
18:43:19|1.15592
18:43:21|1.1558
18:43:21|1.15569
18:43:23|1.15532
18:43:23|1.15532
18:43:24|1.15532
18:43:25|1.15532
18:43:27|1.15532
18:43:28|1.15532
18:43:29|1.15472
18:43:29|1.15472
18:43:30|1.15472
18:43:31|1.15472
18:43:33|1.1546
18:43:33|1.1546
18:43:34|1.15367
18:43:36|1.15368
18:43:37|1.1531
18:43:38|1.1531
18:43:38|1.15346
18:43:40|1.15346
18:43:41|1.15346
18:43:41|1.15352
18:43:42|1.15212
18:43:44|1.15274
18:43:45|1.15256
18:43:46|1.15256
18:43:46|1.15256
18:43:47|1.15226
18:43:49|1.15215
18:43:49|1.1507
18:43:50|1.15119
18:43:52|1.15119
18:43:52|1.15167
18:43:54|1.15167
18:43:54|1.15167
18:43:55|1.15352
18:43:56|1.15268
18:43:57|1.15386
18:43:59|1.1531
18:43:59|1.1531
18:44:00|1.1531
18:44:01|1.15161
18:44:04|1.15172
18:44:05|1.15128
18:44:05|1.15128
18:44:07|1.15128
18:44:07|1.15128
18:44:09|1.151
18:44:10|1.151
18:44:10|1.15001
18:44:11|1.1494
18:44:13|1.14925
18:44:13|1.14933
18:44:15|1.14916
18:44:15|1.14967
18:44:16|1.14967
18:44:18|1.1504
18:44:18|1.14944
18:44:20|1.1505
18:44:21|1.1505
18:44:22|1.15083
18:44:23|1.15083
18:44:24|1.15083
18:44:25|1.15083
18:44:26|1.1504
18:44:27|1.15115
18:44:28|1.15115
18:44:29|1.15115
18:44:30|1.15115
18:44:31|1.15115
18:44:32|1.15115
18:44:33|1.15115
18:44:34|1.14932
18:44:35|1.14933
18:44:36|1.14956
18:44:37|1.15108
18:44:38|1.15041
18:44:39|1.1498
18:44:40|1.1498
18:44:41|1.15004
18:44:42|1.15088
18:44:43|1.15088
18:44:44|1.15149
18:44:45|1.15064
18:44:46|1.15067
18:44:47|1.15004
18:44:48|1.15004
18:44:49|1.15004
18:44:50|1.15004
18:44:51|1.15111
18:44:52|1.15111
18:44:53|1.15111
18:44:54|1.15111
18:44:55|1.15111
18:44:56|1.15111
18:44:58|1.15111
18:44:58|1.15111
18:45:00|1.15111
18:45:00|1.15111
18:45:01|1.15112
18:45:03|1.1506
18:45:05|1.15108
18:45:05|1.15047
18:45:06|1.15029
18:45:07|1.15029
18:45:09|1.15029
18:45:10|1.15065
18:45:10|1.15065
18:45:11|1.15215
18:45:12|1.15099
18:45:13|1.15099
18:45:14|1.151
18:45:15|1.151
18:45:16|1.15016
18:45:17|1.14996
18:45:18|1.14999
18:45:20|1.14969
18:45:20|1.14887
18:45:21|1.14887
18:45:22|1.15024
18:45:23|1.15024
18:45:24|1.15024
18:45:25|1.15024
18:45:26|1.15024
18:45:27|1.15024
18:45:28|1.14995
18:45:29|1.14995
18:45:30|1.14995
18:45:31|1.14995
18:45:32|1.15007
18:45:33|1.15007
18:45:34|1.15007
18:45:35|1.15007
18:45:37|1.14993
18:45:37|1.14993
18:45:38|1.14993
18:45:39|1.14993
18:45:41|1.14993
18:45:41|1.14993
18:45:42|1.14993
18:45:43|1.14993
18:45:44|1.14993
18:45:45|1.14993
18:45:46|1.14993
18:45:47|1.14993
18:45:48|1.14884
18:45:49|1.14929
18:45:50|1.14929
18:45:51|1.14929
18:45:52|1.14929
18:45:53|1.14916
18:45:54|1.14916
18:45:55|1.14916
18:45:56|1.148
18:45:57|1.148
18:45:58|1.14831
18:45:59|1.14831
18:46:00|1.14831
18:46:01|1.14783
18:46:02|1.14808
18:46:04|1.14808
18:46:05|1.14808
18:46:06|1.14873
18:46:07|1.14873
18:46:08|1.1486
18:46:09|1.14776
18:46:10|1.14812
18:46:11|1.14812
18:46:12|1.14812
18:46:13|1.14812
18:46:14|1.14812
18:46:15|1.14812
18:46:16|1.14812
18:46:17|1.14744
18:46:18|1.14655
18:46:19|1.14754
18:46:20|1.14757
18:46:21|1.14757
18:46:22|1.14747
18:46:24|1.14747
18:46:24|1.14716
18:46:26|1.1468
18:46:26|1.1468
18:46:27|1.1468
18:46:28|1.14751
18:46:29|1.14709
18:46:31|1.14709
18:46:31|1.14709
18:46:32|1.14709
18:46:33|1.14709
18:46:34|1.14783
18:46:35|1.14752
18:46:37|1.14721
18:46:38|1.14721
18:46:38|1.14749
18:46:40|1.14701
18:46:40|1.14748
18:46:41|1.14748
18:46:42|1.14748
18:46:43|1.14748
18:46:44|1.14748
18:46:45|1.14748
18:46:46|1.1475
18:46:47|1.14752
18:46:49|1.1474
18:46:49|1.14728
18:46:51|1.14647
18:46:52|1.14723
18:46:53|1.14723
18:46:53|1.14591
18:46:55|1.14641
18:46:56|1.14641
18:46:56|1.14608
18:46:57|1.14584
18:46:58|1.14663
18:47:00|1.14663
18:47:01|1.14665
18:47:02|1.14747
18:47:03|1.14747
18:47:03|1.14747
18:47:05|1.1463
18:47:06|1.1463
18:47:08|1.1425
18:47:08|1.14141
18:47:10|1.14178
18:47:10|1.14254
18:47:12|1.14424
18:47:12|1.14424
18:47:14|1.14424
18:47:15|1.14424
18:47:16|1.14424
18:47:17|1.14424
18:47:18|1.14512
18:47:18|1.14512
18:47:19|1.1448
18:47:21|1.1448
18:47:22|1.1448
18:47:23|1.1448
18:47:24|1.14481
18:47:25|1.14423
18:47:26|1.14346
18:47:27|1.14346
18:47:28|1.14306
18:47:29|1.14306
18:47:30|1.14306
18:47:31|1.14306
18:47:32|1.14306
18:47:33|1.14306
18:47:34|1.14306
18:47:35|1.14313
18:47:36|1.14306
18:47:37|1.14481
18:47:38|1.14481
18:47:39|1.14357
18:47:40|1.14357
18:47:41|1.14357
18:47:42|1.14357
18:47:43|1.14423
18:47:44|1.14423
18:47:45|1.14423
18:47:46|1.14423
18:47:47|1.14423
18:47:48|1.14423
18:47:49|1.14447
18:47:50|1.14467
18:47:51|1.14467
18:47:52|1.14467
18:47:53|1.14502
18:47:54|1.14423
18:47:55|1.1439
18:47:56|1.1439
18:47:57|1.1439
18:47:58|1.1439
18:47:59|1.14379
18:48:00|1.14387
18:48:01|1.14387
18:48:02|1.14401
18:48:03|1.14401
18:48:04|1.14401
18:48:06|1.14401
18:48:07|1.14369
18:48:08|1.14399
18:48:10|1.14391
18:48:10|1.14401
18:48:12|1.14401
18:48:12|1.14401
18:48:13|1.14401
18:48:14|1.14302
18:48:15|1.14302
18:48:17|1.14329
18:48:18|1.14291
18:48:18|1.14319
18:48:20|1.14269
18:48:21|1.14258
18:48:22|1.14203
18:48:23|1.14267
18:48:23|1.14267
18:48:24|1.14181
18:48:25|1.14167
18:48:26|1.14167
18:48:28|1.14167
18:48:30|1.14167
18:48:30|1.14139
18:48:32|1.14139
18:48:32|1.14232
18:48:33|1.14122
18:48:35|1.14143
18:48:35|1.14089
18:48:36|1.14102
18:48:37|1.14068
18:48:38|1.14068
18:48:39|1.1404
18:48:40|1.1404
18:48:41|1.13834
18:48:42|1.13817
18:48:44|1.14029
18:48:45|1.1386
18:48:45|1.1386
18:48:46|1.13845
18:48:47|1.13832
18:48:49|1.13898
18:48:49|1.13793
18:48:51|1.13793
18:48:52|1.13897
18:48:53|1.13897
18:48:54|1.13876
18:48:55|1.13876
18:48:56|1.13842
18:48:57|1.13824
18:48:58|1.13801
18:48:59|1.13801
18:49:00|1.13801
18:49:01|1.13801
18:49:02|1.1392
18:49:03|1.13596
18:49:04|1.13674
18:49:05|1.13712
18:49:06|1.13712
18:49:07|1.13749
18:49:09|1.13778
18:49:10|1.1361
18:49:10|1.13628
18:49:11|1.13635
18:49:13|1.13635
18:49:13|1.13635
18:49:14|1.13631
18:49:15|1.13627
18:49:16|1.13659
18:49:18|1.13659
18:49:19|1.13702
18:49:20|1.13713
18:49:21|1.13688
18:49:22|1.13657
18:49:24|1.13651
18:49:24|1.13647
18:49:25|1.13647
18:49:26|1.13609
18:49:28|1.13438
18:49:28|1.13611
18:49:30|1.1344
18:49:30|1.13594
18:49:31|1.13489
18:49:32|1.13571
18:49:33|1.13625
18:49:35|1.13621
18:49:35|1.13681
18:49:37|1.1363
18:49:38|1.13553
18:49:39|1.13553
18:49:40|1.13565
18:49:41|1.13576
18:49:42|1.13675
18:49:43|1.13631
18:49:44|1.13641
18:49:45|1.13641
18:49:46|1.13626
18:49:47|1.13597
18:49:48|1.13619
18:49:49|1.13619
18:49:50|1.13617
18:49:51|1.13587
18:49:52|1.13774
18:49:53|1.13763
18:49:54|1.13737
18:49:55|1.13577
18:49:56|1.13578
18:49:57|1.13578
18:49:58|1.13578
18:49:59|1.1361
18:50:00|1.1361
18:50:01|1.13397
18:50:02|1.13519
18:50:03|1.13426
18:50:04|1.13413
18:50:05|1.13519
18:50:06|1.13512
18:50:07|1.136
18:50:08|1.13589
18:50:09|1.13589
18:50:10|1.13589
18:50:11|1.13534
18:50:13|1.13534
18:50:14|1.1349
18:50:14|1.1349
18:50:15|1.1349
18:50:16|1.1349
18:50:17|1.1349
18:50:18|1.1349
18:50:19|1.1349
18:50:20|1.1349
18:50:21|1.1349
18:50:22|1.1349
18:50:24|1.1349
18:50:24|1.13479
18:50:25|1.13479
18:50:27|1.1349
18:50:28|1.13578
18:50:28|1.13578
18:50:31|1.13511
18:50:32|1.13633
18:50:34|1.13633
18:50:35|1.13635
18:50:36|1.13635
18:50:37|1.13635
18:50:38|1.13635
18:50:38|1.13635
18:50:40|1.13635
18:50:41|1.13635
18:50:41|1.13675
18:50:43|1.13675
18:50:43|1.13721
18:50:45|1.13743
18:50:46|1.13743
18:50:46|1.13743
18:50:48|1.13743
18:50:48|1.1385
18:50:50|1.1385
18:50:51|1.13831
18:50:52|1.1385
18:50:53|1.13799
18:50:54|1.13799
18:50:54|1.1385
18:50:56|1.1385
18:50:56|1.13863
18:50:58|1.13863
18:50:58|1.13908
18:50:59|1.13858
18:51:01|1.13858
18:51:01|1.13858
18:51:02|1.13765
18:51:03|1.13765
18:51:04|1.1382
18:51:06|1.1382
18:51:06|1.1382
18:51:08|1.1382
18:51:10|1.1382
18:51:11|1.13713
18:51:13|1.13848
18:51:14|1.1382
18:51:14|1.1382
18:51:15|1.1382
18:51:16|1.1382
18:51:18|1.1382
18:51:19|1.1382
18:51:20|1.1382
18:51:20|1.1382
18:51:22|1.1382
18:51:23|1.1382
18:51:24|1.13853
18:51:24|1.13853
18:51:25|1.13799
18:51:27|1.13831
18:51:28|1.13879
18:51:29|1.13873
18:51:30|1.13873
18:51:31|1.13886
18:51:32|1.13919
18:51:33|1.13941
18:51:34|1.13952
18:51:35|1.13952
18:51:36|1.13952
18:51:37|1.13952
18:51:38|1.13967
18:51:39|1.14
18:51:40|1.14
18:51:41|1.14
18:51:42|1.13996
18:51:43|1.14187
18:51:44|1.14098
18:51:45|1.14098
18:51:46|1.14096
18:51:47|1.14096
18:51:48|1.14124
18:51:49|1.14187
18:51:50|1.14195
18:51:51|1.14196
18:51:52|1.14196
18:51:53|1.1412
18:51:54|1.1412
18:51:55|1.14137
18:51:56|1.14137
18:51:57|1.14137
18:51:58|1.14137
18:51:59|1.14137
18:52:00|1.14087
18:52:01|1.14087
18:52:02|1.14059
18:52:03|1.14091
18:52:04|1.14124
18:52:05|1.142
18:52:06|1.14171
18:52:07|1.14091
18:52:08|1.14043
18:52:10|1.14043
18:52:11|1.14043
18:52:12|1.14043
18:52:13|1.14053
18:52:14|1.14053
18:52:16|1.1401
18:52:17|1.14038
18:52:17|1.14038
18:52:19|1.14037
18:52:19|1.13903
18:52:20|1.14029
18:52:21|1.14029
18:52:22|1.14029
18:52:24|1.14029
18:52:25|1.14029
18:52:25|1.14029
18:52:26|1.13955
18:52:27|1.13998
18:52:29|1.13998
18:52:30|1.14009
18:52:30|1.14009
18:52:31|1.14009
18:52:33|1.14009
18:52:34|1.14009
18:52:35|1.14009
18:52:36|1.139
18:52:37|1.13931
18:52:38|1.13931
18:52:39|1.13931
18:52:40|1.13931
18:52:41|1.13931
18:52:42|1.13931
18:52:43|1.13931
18:52:44|1.1397
18:52:45|1.1397
18:52:46|1.1397
18:52:47|1.1397
18:52:48|1.1397
18:52:50|1.13972
18:52:51|1.13972
18:52:52|1.13972
18:52:53|1.13972
18:52:54|1.13972
18:52:54|1.13972
18:52:56|1.13933
18:52:56|1.13933
18:52:58|1.13972
18:52:59|1.13987
18:52:59|1.13987
18:53:01|1.13931
18:53:01|1.13931
18:53:02|1.13931
18:53:03|1.13931
18:53:04|1.13802
18:53:06|1.13933
18:53:07|1.13933
18:53:08|1.13818
18:53:08|1.13818
18:53:10|1.13799
18:53:11|1.13799
18:53:12|1.13735
18:53:13|1.13735
18:53:14|1.13804
18:53:15|1.13804
18:53:16|1.13804
18:53:17|1.13804
18:53:18|1.13804
18:53:19|1.13247
18:53:20|1.13259
18:53:21|1.13275
18:53:23|1.13201
18:53:23|1.13377
18:53:24|1.13382
18:53:26|1.13423
18:53:26|1.13424
18:53:27|1.13433
18:53:28|1.13433
18:53:29|1.13433
18:53:30|1.13534
18:53:31|1.13558
18:53:32|1.13558
18:53:33|1.13546
18:53:34|1.13546
18:53:35|1.13546
18:53:36|1.1358
18:53:37|1.1362
18:53:38|1.1362
18:53:39|1.13634
18:53:40|1.13634
18:53:41|1.13679
18:53:42|1.13795
18:53:43|1.13795
18:53:44|1.13736
18:53:45|1.13736
18:53:47|1.13736
18:53:47|1.13701
18:53:48|1.13701
18:53:50|1.13701
18:53:50|1.13575
18:53:51|1.13607
18:53:52|1.13607
18:53:54|1.13662
18:53:54|1.1367
18:53:55|1.13662
18:53:56|1.13701
18:53:58|1.137
18:53:58|1.13556
18:54:00|1.13556
18:54:01|1.13556
18:54:01|1.13556
18:54:02|1.13556
18:54:03|1.13556
18:54:04|1.13556
18:54:06|1.13675
18:54:06|1.13657
18:54:07|1.13535
18:54:08|1.13479
18:54:09|1.13445
18:54:11|1.13512
18:54:12|1.13463
18:54:13|1.13463
18:54:14|1.13463
18:54:15|1.13481
18:54:16|1.13463
18:54:17|1.13464
18:54:18|1.13464
18:54:19|1.13443
18:54:21|1.13479
18:54:21|1.13469
18:54:22|1.13469
18:54:23|1.13469
18:54:24|1.13527
18:54:25|1.13527
18:54:26|1.13527
18:54:28|1.13385
18:54:29|1.13453
18:54:29|1.13453
18:54:31|1.13377
18:54:31|1.13386
18:54:32|1.13386
18:54:34|1.13386
18:54:35|1.13386
18:54:35|1.13386
18:54:37|1.13382
18:54:37|1.13382
18:54:38|1.13382
18:54:39|1.13332
18:54:41|1.13362
18:54:41|1.13362
18:54:43|1.13368
18:54:44|1.13368
18:54:44|1.13368
18:54:46|1.13368
18:54:47|1.13441
18:54:48|1.13441
18:54:48|1.13441
18:54:50|1.13363
18:54:50|1.13363
18:54:52|1.13363
18:54:53|1.13364
18:54:53|1.13364
18:54:55|1.13364
18:54:56|1.13353
18:54:57|1.13365
18:54:58|1.13342
18:54:59|1.13342
18:55:00|1.13342
18:55:01|1.13332
18:55:02|1.13332
18:55:03|1.13332
18:55:04|1.13368
18:55:05|1.13363
18:55:06|1.13363
18:55:07|1.13363
18:55:08|1.133
18:55:09|1.13342
18:55:10|1.13343
18:55:11|1.13343
18:55:12|1.13365
18:55:14|1.13332
18:55:14|1.13331
18:55:16|1.13331
18:55:17|1.13331
18:55:18|1.13363
18:55:18|1.13215
18:55:19|1.13215
18:55:21|1.13215
18:55:21|1.13079
18:55:23|1.12966
18:55:23|1.12817
18:55:25|1.12873
18:55:26|1.13006
18:55:27|1.13073
18:55:28|1.13078
18:55:29|1.13149
18:55:29|1.13161
18:55:31|1.13161
18:55:31|1.13186
18:55:33|1.12913
18:55:34|1.12768
18:55:35|1.12767
18:55:36|1.12799
18:55:37|1.12811
18:55:37|1.12811
18:55:39|1.12718
18:55:40|1.12743
18:55:40|1.12543
18:55:41|1.12511
18:55:43|1.12511
18:55:43|1.12634
18:55:44|1.12715
18:55:45|1.12724
18:55:47|1.12774
18:55:48|1.12885
18:55:48|1.1279
18:55:50|1.12804
18:55:50|1.1284
18:55:52|1.12874
18:55:53|1.13038
18:55:53|1.13011
18:55:54|1.129
18:55:56|1.129
18:55:57|1.129
18:55:57|1.129
18:55:58|1.129
18:56:00|1.12934
18:56:01|1.12934
18:56:01|1.12922
18:56:02|1.12973
18:56:04|1.12973
18:56:05|1.12952
18:56:06|1.13105
18:56:07|1.13127
18:56:08|1.13054
18:56:09|1.13054
18:56:10|1.13066
18:56:11|1.13066
18:56:12|1.13065
18:56:13|1.13054
18:56:15|1.13127
18:56:16|1.13126
18:56:17|1.13092
18:56:18|1.13092
18:56:19|1.13092
18:56:20|1.13092
18:56:21|1.13127
18:56:22|1.13112
18:56:23|1.13193
18:56:24|1.131
18:56:25|1.1312
18:56:26|1.13243
18:56:27|1.13286
18:56:28|1.13286
18:56:29|1.13309
18:56:30|1.13278
18:56:31|1.13469
18:56:32|1.13556
18:56:33|1.13449
18:56:34|1.13481
18:56:35|1.13556
18:56:36|1.13556
18:56:37|1.13661
18:56:38|1.13593
18:56:39|1.13563
18:56:40|1.13602
18:56:42|1.13556
18:56:42|1.13548
18:56:43|1.13463
18:56:44|1.13463
18:56:45|1.13494
18:56:46|1.13494
18:56:47|1.13462
18:56:48|1.13474
18:56:50|1.13413
18:56:50|1.13413
18:56:51|1.13493
18:56:52|1.13493
18:56:54|1.13493
18:56:54|1.13493
18:56:56|1.13493
18:56:56|1.13493
18:56:57|1.13493
18:56:58|1.13493
18:56:59|1.13551
18:57:01|1.13551
18:57:02|1.13551
18:57:02|1.13562
18:57:03|1.13562
18:57:05|1.13562
18:57:05|1.13562
18:57:06|1.13562
18:57:07|1.13562
18:57:08|1.13562
18:57:09|1.13562
18:57:10|1.13562
18:57:11|1.13562
18:57:12|1.13504
18:57:13|1.13504
18:57:14|1.13527
18:57:16|1.133
18:57:18|1.13289
18:57:19|1.1335
18:57:20|1.13082
18:57:21|1.13128
18:57:22|1.13113
18:57:23|1.131
18:57:24|1.13167
18:57:25|1.13167
18:57:26|1.13165
18:57:28|1.13165
18:57:28|1.13165
18:57:29|1.13165
18:57:30|1.13165
18:57:32|1.13165
18:57:32|1.13068
18:57:34|1.13068
18:57:34|1.13123
18:57:35|1.13127
18:57:36|1.13135
18:57:38|1.13135
18:57:38|1.13135
18:57:39|1.13165
18:57:41|1.13165
18:57:41|1.13165
18:57:43|1.13219
18:57:43|1.13219
18:57:45|1.13219
18:57:46|1.13219
18:57:46|1.13219
18:57:48|1.13222
18:57:49|1.13222
18:57:50|1.13311
18:57:51|1.13282
18:57:52|1.13282
18:57:53|1.13282
18:57:54|1.13282
18:57:55|1.13282
18:57:56|1.13282
18:57:57|1.13285
18:57:58|1.13299
18:57:59|1.13321
18:58:00|1.13399
18:58:01|1.13399
18:58:02|1.1346
18:58:03|1.1346
18:58:04|1.1346
18:58:05|1.13487
18:58:06|1.13442
18:58:07|1.13534
18:58:08|1.13534
18:58:09|1.13449
18:58:10|1.13449
18:58:11|1.13497
18:58:12|1.13435
18:58:13|1.13435
18:58:14|1.13435
18:58:15|1.13435
18:58:17|1.13409
18:58:18|1.13458
18:58:19|1.13376
18:58:21|1.13492
18:58:21|1.13415
18:58:23|1.13426
18:58:24|1.13426
18:58:24|1.13426
18:58:25|1.13426
18:58:27|1.13426
18:58:28|1.13541
18:58:29|1.13541
18:58:30|1.13541
18:58:31|1.13541
18:58:32|1.13536
18:58:33|1.13536
18:58:34|1.13652
18:58:35|1.13652
18:58:36|1.13652
18:58:37|1.13652
18:58:38|1.13652
18:58:39|1.13652
18:58:40|1.13652
18:58:41|1.13624
18:58:42|1.13624
18:58:43|1.13632
18:58:44|1.13632
18:58:45|1.13632
18:58:46|1.13632
18:58:47|1.13632
18:58:48|1.13632
18:58:49|1.13632
18:58:50|1.13669
18:58:51|1.13585
18:58:52|1.13585
18:58:53|1.13545
18:58:54|1.13536
18:58:55|1.13536
18:58:58|1.13536
18:58:59|1.13545
18:59:00|1.13544
18:59:01|1.13544
18:59:02|1.13545
18:59:03|1.13545
18:59:04|1.13545
18:59:05|1.13569
18:59:06|1.13569
18:59:07|1.13569
18:59:08|1.13602
18:59:09|1.13678
18:59:10|1.13678
18:59:11|1.13632
18:59:12|1.13652
18:59:13|1.13652
18:59:14|1.13652
18:59:15|1.13642
18:59:16|1.13657
18:59:18|1.13597
18:59:19|1.13597
18:59:19|1.13597
18:59:22|1.13531
18:59:23|1.13546
18:59:24|1.13546
18:59:24|1.13635
18:59:25|1.13635
18:59:26|1.13612
18:59:27|1.13612
18:59:28|1.13612
18:59:29|1.13612
18:59:31|1.13612
18:59:31|1.13631
18:59:33|1.13631
18:59:34|1.1371
18:59:35|1.1371
18:59:36|1.13715
18:59:37|1.13683
18:59:38|1.13711
18:59:39|1.137
18:59:40|1.137
18:59:41|1.13629
18:59:42|1.13709
18:59:43|1.13711
18:59:44|1.13634
18:59:45|1.13634
18:59:46|1.13689
18:59:47|1.13689
18:59:48|1.13689
18:59:49|1.1342
18:59:50|1.1342
18:59:51|1.1354
18:59:52|1.13395
18:59:53|1.13395
18:59:54|1.13395
18:59:55|1.13395
18:59:56|1.13478
18:59:57|1.13477
18:59:58|1.13477
19:00:00|1.13476
19:00:00|1.13492
19:00:01|1.13492
19:00:03|1.13492
19:00:04|1.13471
19:00:05|1.13415
19:00:06|1.13365
19:00:07|1.13365
19:00:08|1.13305
19:00:09|1.13305
19:00:10|1.13305
19:00:11|1.13305
19:00:12|1.13305
19:00:13|1.13305
19:00:14|1.13305
19:00:15|1.13272
19:00:16|1.13151
19:00:17|1.13129
19:00:19|1.13053
19:00:19|1.1313
19:00:20|1.13206
19:00:22|1.1325
19:00:23|1.1325
19:00:24|1.13303
19:00:24|1.13303
19:00:25|1.13303
19:00:27|1.13393
19:00:28|1.13452
19:00:29|1.13114
19:00:29|1.13045
19:00:31|1.13139
19:00:32|1.13019
19:00:33|1.12917
19:00:34|1.12914
19:00:35|1.13036
19:00:35|1.13036
19:00:37|1.12998
19:00:38|1.13036
19:00:39|1.129
19:00:40|1.12874
19:00:41|1.129
19:00:42|1.129
19:00:43|1.129
19:00:44|1.129
19:00:45|1.129
19:00:46|1.129
19:00:47|1.1288
19:00:48|1.12886
19:00:49|1.12899
19:00:50|1.129
19:00:51|1.129
19:00:52|1.129
19:00:53|1.12773
19:00:54|1.12841
19:00:55|1.12797
19:00:56|1.12805
19:00:57|1.12849
19:00:58|1.12928
19:00:59|1.13003
19:01:00|1.13003
19:01:01|1.12858
19:01:02|1.12856
19:01:03|1.12856
19:01:04|1.12951
19:01:05|1.1304
19:01:06|1.1304
19:01:07|1.13188
19:01:08|1.13246
19:01:09|1.13246
19:01:10|1.13397
19:01:11|1.13445
19:01:12|1.13399
19:01:13|1.13398
19:01:14|1.13388
19:01:15|1.13349
19:01:16|1.13246
19:01:17|1.13055
19:01:18|1.13221
19:01:20|1.13257
19:01:21|1.13424
19:01:22|1.13462
19:01:23|1.13462
19:01:24|1.13462
19:01:25|1.13462
19:01:26|1.13462
19:01:27|1.13456
19:01:28|1.13456
19:01:29|1.13433
19:01:30|1.13433
19:01:31|1.13433
19:01:32|1.13446
19:01:33|1.13391
19:01:34|1.13347
19:01:35|1.13386
19:01:36|1.13391
19:01:37|1.1348
19:01:38|1.13479
19:01:39|1.13499
19:01:40|1.135
19:01:41|1.13499
19:01:42|1.13444
19:01:43|1.13475
19:01:45|1.13402
19:01:45|1.13369
19:01:46|1.13369
19:01:47|1.13369
19:01:48|1.13355
19:01:50|1.13355
19:01:50|1.13355
19:01:51|1.13347
19:01:53|1.1338
19:01:53|1.13445
19:01:55|1.13422
19:01:56|1.1342
19:01:57|1.1342
19:01:58|1.1342
19:01:59|1.13391
19:01:59|1.13391
19:02:01|1.13391
19:02:02|1.13412
19:02:03|1.13417
19:02:04|1.13417
19:02:05|1.135
19:02:06|1.135
19:02:07|1.135
19:02:08|1.135
19:02:09|1.135
19:02:10|1.13499
19:02:11|1.135
19:02:12|1.135
19:02:13|1.135
19:02:14|1.135
19:02:15|1.135
19:02:16|1.135
19:02:17|1.135
19:02:18|1.135
19:02:19|1.135
19:02:21|1.135
19:02:21|1.135
19:02:22|1.135
19:02:24|1.135
19:02:24|1.135
19:02:26|1.13609
19:02:26|1.13609
19:02:28|1.13667
19:02:29|1.13712
19:02:30|1.13771
19:02:31|1.13761
19:02:32|1.1377
19:02:32|1.13769
19:02:34|1.1376
19:02:34|1.1372
19:02:35|1.13609
19:02:37|1.13609
19:02:38|1.13741
19:02:39|1.13741
19:02:39|1.13741
19:02:40|1.13703
19:02:43|1.13741
19:02:44|1.13738
19:02:44|1.13738
19:02:45|1.13741
19:02:47|1.13738
19:02:48|1.13686
19:02:48|1.13686
19:02:49|1.13686
19:02:51|1.13738
19:02:51|1.13738
19:02:53|1.13737
19:02:54|1.13738
19:02:55|1.13738
19:02:56|1.13848
19:02:56|1.13848
19:02:58|1.13847
19:02:59|1.13847
19:03:00|1.13847
19:03:01|1.13847
19:03:02|1.13847
19:03:03|1.139
19:03:03|1.13852
19:03:04|1.14
19:03:05|1.14119
19:03:07|1.14119
19:03:08|1.14254
19:03:09|1.14362
19:03:09|1.14362
19:03:10|1.14313
19:03:12|1.14277
19:03:12|1.14299
19:03:14|1.14292
19:03:15|1.14211
19:03:15|1.14345
19:03:17|1.1419
19:03:18|1.14218
19:03:19|1.14239
19:03:20|1.14239
19:03:22|1.14267
19:03:23|1.14282
19:03:24|1.14375
19:03:25|1.14372
19:03:26|1.14429
19:03:27|1.14429
19:03:28|1.14459
19:03:30|1.1434
19:03:30|1.1434
19:03:31|1.14429
19:03:33|1.1443
19:03:34|1.1443
19:03:35|1.14433
19:03:35|1.14433
19:03:37|1.14289
19:03:37|1.14429
19:03:39|1.14361
19:03:40|1.1435
19:03:40|1.143
19:03:42|1.143
19:03:43|1.14374
19:03:44|1.14374
19:03:45|1.14374
19:03:46|1.14329
19:03:47|1.14336
19:03:48|1.14266
19:03:49|1.14178
19:03:50|1.14251
19:03:51|1.1418
19:03:53|1.14207
19:03:53|1.14178
19:03:54|1.14207
19:03:55|1.1421
19:03:57|1.14237
19:03:58|1.14237
19:03:59|1.14125
19:04:00|1.14165
19:04:01|1.14165
19:04:02|1.14097
19:04:03|1.14119
19:04:04|1.14214
19:04:05|1.14214
19:04:06|1.14289
19:04:07|1.14233
19:04:08|1.14112
19:04:09|1.14205
19:04:10|1.14223
19:04:11|1.14261
19:04:12|1.14273
19:04:13|1.14244
19:04:15|1.14244
19:04:15|1.14322
19:04:16|1.14322
19:04:17|1.14376
19:04:18|1.14376
19:04:19|1.14376
19:04:20|1.14376
19:04:22|1.14427
19:04:22|1.14399
19:04:24|1.14413
19:04:25|1.14438
19:04:26|1.14438
19:04:26|1.14438
19:04:27|1.14438
19:04:29|1.14433
19:04:30|1.14427
19:04:31|1.14366
19:04:32|1.14366
19:04:33|1.14364
19:04:34|1.14383
19:04:35|1.14383
19:04:36|1.14383
19:04:37|1.14336
19:04:38|1.14336
19:04:39|1.14367
19:04:40|1.14367
19:04:41|1.14367
19:04:42|1.14367
19:04:43|1.14367
19:04:44|1.14367
19:04:45|1.14343
19:04:46|1.14343
19:04:47|1.14389
19:04:48|1.14389
19:04:49|1.14334
19:04:50|1.14334
19:04:51|1.14334
19:04:52|1.14334
19:04:53|1.14382
19:04:54|1.14382
19:04:55|1.14389
19:04:56|1.14389
19:04:57|1.14415
19:04:58|1.14346
19:04:59|1.14389
19:05:00|1.14418
19:05:01|1.14401
19:05:02|1.14446
19:05:03|1.14546
19:05:04|1.14745
19:05:05|1.14772
19:05:06|1.14904
19:05:07|1.14937
19:05:08|1.1493
19:05:09|1.14937
19:05:10|1.14765
19:05:11|1.14729
19:05:12|1.14475
19:05:13|1.1439
19:05:14|1.14437
19:05:15|1.14697
19:05:16|1.14697
19:05:17|1.14685
19:05:18|1.14685
19:05:19|1.14697
19:05:20|1.14569
19:05:21|1.14569
19:05:23|1.14653
19:05:24|1.14653
19:05:25|1.14653
19:05:26|1.14712
19:05:27|1.14699
19:05:29|1.14699
19:05:29|1.14641
19:05:30|1.14653
19:05:31|1.14746
19:05:32|1.14746
19:05:33|1.14784
19:05:35|1.14898
19:05:35|1.14916
19:05:37|1.14858
19:05:38|1.14796
19:05:39|1.14746
19:05:39|1.14763
19:05:41|1.14763
19:05:42|1.14828
19:05:43|1.14828
19:05:44|1.14824
19:05:45|1.14829
19:05:46|1.14839
19:05:47|1.14746
19:05:47|1.14675
19:05:48|1.14686
19:05:50|1.14686
19:05:50|1.14695
19:05:52|1.14703
19:05:52|1.14655
19:05:54|1.14655
19:05:55|1.14655
19:05:56|1.14719
19:05:57|1.1462
19:05:58|1.14567
19:05:59|1.14567
19:06:00|1.14567
19:06:01|1.14573
19:06:02|1.14552
19:06:03|1.14565
19:06:04|1.14573
19:06:05|1.14575
19:06:06|1.14575
19:06:07|1.14686
19:06:08|1.1471
19:06:09|1.14727
19:06:10|1.14741
19:06:11|1.14784
19:06:12|1.14933
19:06:13|1.14904
19:06:14|1.14937
19:06:15|1.14937
19:06:16|1.14871
19:06:17|1.14784
19:06:18|1.14784
19:06:19|1.14784
19:06:20|1.1475
19:06:21|1.14673
19:06:22|1.14752
19:06:23|1.14723
19:06:24|1.14723
19:06:26|1.14662
19:06:26|1.14639
19:06:28|1.14641
19:06:29|1.1466
19:06:29|1.14661
19:06:30|1.14717
19:06:32|1.14717
19:06:32|1.14781
19:06:34|1.14781
19:06:35|1.14781
19:06:36|1.14781
19:06:36|1.14781
19:06:37|1.14781
19:06:38|1.14894
19:06:40|1.149
19:06:40|1.14917
19:06:42|1.14917
19:06:43|1.15001
19:06:43|1.15001
19:06:45|1.1502
19:06:46|1.15041
19:06:46|1.15041
19:06:48|1.15042
19:06:48|1.15117
19:06:49|1.15157
19:06:50|1.15124
19:06:52|1.15147
19:06:53|1.15147
19:06:54|1.15147
19:06:55|1.15142
19:06:55|1.15147
19:06:56|1.15169
19:06:57|1.1513
19:06:59|1.1519
19:07:00|1.15191
19:07:01|1.15246
19:07:02|1.15246
19:07:03|1.15275
19:07:04|1.15245
19:07:05|1.15213
19:07:06|1.15148
19:07:07|1.15148
19:07:08|1.15179
19:07:09|1.15179
19:07:10|1.15213
19:07:11|1.15213
19:07:12|1.15163
19:07:13|1.15213
19:07:14|1.15202
19:07:15|1.15201
19:07:16|1.15212
19:07:17|1.15212
19:07:18|1.15161
19:07:19|1.15184
19:07:20|1.15226
19:07:21|1.15182
19:07:22|1.152
19:07:23|1.15199
19:07:24|1.15199
19:07:26|1.15199
19:07:27|1.15199
19:07:28|1.152
19:07:29|1.15202
19:07:30|1.15199
19:07:31|1.15199
19:07:32|1.15199
19:07:33|1.15179
19:07:34|1.15148
19:07:35|1.15179
19:07:36|1.15116
19:07:38|1.15136
19:07:39|1.15113
19:07:40|1.15113
19:07:41|1.15124
19:07:42|1.15123
19:07:43|1.15103
19:07:44|1.15238
19:07:45|1.15321
19:07:46|1.15262
19:07:47|1.15262
19:07:48|1.15262
19:07:49|1.15262
19:07:50|1.15411
19:07:51|1.15466
19:07:52|1.15521
19:07:53|1.15527
19:07:54|1.15554
19:07:55|1.15213
19:07:56|1.15183
19:07:57|1.15183
19:07:58|1.1524
19:07:59|1.1524
19:08:00|1.15254
19:08:01|1.15231
19:08:02|1.15221
19:08:03|1.15198
19:08:04|1.15222
19:08:05|1.15222
19:08:06|1.15234
19:08:07|1.15353
19:08:08|1.15334
19:08:09|1.1529
19:08:10|1.1529
19:08:11|1.1529
19:08:12|1.15238
19:08:13|1.15238
19:08:14|1.15238
19:08:15|1.15246
19:08:16|1.15288
19:08:17|1.15294
19:08:18|1.15294
19:08:19|1.15294
19:08:20|1.15282
19:08:21|1.15332
19:08:23|1.1533
19:08:23|1.1533
19:08:24|1.1533
19:08:26|1.1533
19:08:27|1.15353
19:08:27|1.15353
19:08:29|1.15354
19:08:30|1.15354
19:08:31|1.15354
19:08:32|1.15354
19:08:33|1.15354
19:08:34|1.15354
19:08:35|1.1545
19:08:36|1.1545
19:08:37|1.1557
19:08:38|1.1557
19:08:39|1.15435
19:08:40|1.15411
19:08:41|1.15461
19:08:42|1.15505
19:08:43|1.15505
19:08:44|1.15504
19:08:45|1.15504
19:08:46|1.15516
19:08:47|1.15516
19:08:49|1.15516
19:08:49|1.15504
19:08:50|1.15459
19:08:51|1.15504
19:08:53|1.15504
19:08:53|1.155
19:08:55|1.15504
19:08:56|1.15655
19:08:56|1.15655
19:08:57|1.15564
19:08:58|1.15564
19:08:59|1.15533
19:09:00|1.15545
19:09:01|1.15544
19:09:03|1.1552
19:09:04|1.15689
19:09:04|1.15689
19:09:06|1.15801
19:09:06|1.1583
19:09:08|1.1583
19:09:09|1.15922
19:09:10|1.15922
19:09:10|1.15923
19:09:13|1.15876
19:09:13|1.15883
19:09:14|1.15861
19:09:15|1.15884
19:09:16|1.1582
19:09:17|1.15809
19:09:18|1.161
19:09:19|1.16151
19:09:21|1.16206
19:09:21|1.16061
19:09:22|1.16148
19:09:23|1.16122
19:09:24|1.16058
19:09:25|1.16061
19:09:26|1.16074
19:09:27|1.16085
19:09:28|1.16085
19:09:30|1.16086
19:09:31|1.16085
19:09:31|1.16147
19:09:33|1.16148
19:09:34|1.16148
19:09:35|1.1619
19:09:35|1.1619
19:09:37|1.16158
19:09:38|1.16158
19:09:38|1.16158
19:09:40|1.16158
19:09:41|1.16158
19:09:42|1.16229
19:09:43|1.16289
19:09:44|1.16289
19:09:44|1.16289
19:09:46|1.16158
19:09:47|1.16158
19:09:48|1.16158
19:09:49|1.16148
19:09:50|1.16181
19:09:51|1.16062
19:09:52|1.16067
19:09:53|1.1617
19:09:54|1.16236
19:09:55|1.16236
19:09:56|1.16236
19:09:57|1.16231
19:09:58|1.16446
19:10:00|1.16337
19:10:00|1.16295
19:10:01|1.16294
19:10:02|1.16288
19:10:03|1.16241
19:10:05|1.166
19:10:05|1.16595
19:10:06|1.16624
19:10:07|1.16624
19:10:08|1.16516
19:10:09|1.16474
19:10:11|1.16455
19:10:11|1.16433
19:10:12|1.16432
19:10:13|1.16421
19:10:14|1.16421
19:10:16|1.16421
19:10:17|1.16421
19:10:18|1.16432
19:10:19|1.16485
19:10:20|1.16449
19:10:21|1.16449
19:10:22|1.16507
19:10:23|1.16467
19:10:24|1.16484
19:10:25|1.16484
19:10:26|1.16468
19:10:27|1.1642
19:10:28|1.16432
19:10:30|1.16432
19:10:31|1.16485
19:10:32|1.16485
19:10:33|1.16456
19:10:34|1.16385
19:10:35|1.16372
19:10:37|1.16348
19:10:37|1.16312
19:10:38|1.16288
19:10:39|1.16288
19:10:41|1.16288
19:10:41|1.16288
19:10:42|1.16349
19:10:44|1.16349
19:10:45|1.16349
19:10:45|1.16359
19:10:46|1.16358
19:10:47|1.16358
19:10:48|1.16357
19:10:49|1.16327
19:10:51|1.1637
19:10:51|1.16416
19:10:52|1.16416
19:10:53|1.16474
19:10:54|1.16474
19:10:56|1.16485
19:10:56|1.16485
19:10:57|1.16461
19:10:58|1.16485
19:10:59|1.16485
19:11:00|1.16485
19:11:01|1.16462
19:11:02|1.16485
19:11:03|1.16461
19:11:05|1.16485
19:11:05|1.1647
19:11:06|1.16586
19:11:07|1.16647
19:11:08|1.16686
19:11:10|1.16696
19:11:10|1.16696
19:11:11|1.16696
19:11:12|1.16696
19:11:13|1.1689
19:11:14|1.16937
19:11:15|1.16899
19:11:16|1.16899
19:11:17|1.16982
19:11:19|1.16982
19:11:19|1.16996
19:11:20|1.16935
19:11:21|1.16946
19:11:22|1.16926
19:11:23|1.16937
19:11:24|1.16884
19:11:26|1.16898
19:11:26|1.16738
19:11:27|1.16727
19:11:29|1.167
19:11:31|1.16766
19:11:32|1.16803
19:11:33|1.16815
19:11:34|1.16776
19:11:35|1.16808
19:11:36|1.16827
19:11:36|1.16863
19:11:38|1.16887
19:11:39|1.17233
19:11:40|1.17251
19:11:40|1.17251
19:11:42|1.17153
19:11:42|1.17212
19:11:44|1.17188
19:11:44|1.17152
19:11:46|1.17155
19:11:47|1.17118
19:11:48|1.17131
19:11:49|1.17131
19:11:50|1.17179
19:11:51|1.17199
19:11:52|1.17263
19:11:53|1.17287
19:11:53|1.17269
19:11:55|1.17269
19:11:56|1.17326
19:11:56|1.17275
19:11:57|1.17197
19:11:58|1.17185
19:12:00|1.17186
19:12:01|1.17195
19:12:01|1.17044
19:12:02|1.17008
19:12:04|1.17089
19:12:05|1.17157
19:12:05|1.17194
19:12:07|1.17164
19:12:08|1.1714
19:12:08|1.17058
19:12:09|1.17123
19:12:11|1.17191
19:12:12|1.1716
19:12:12|1.17152
19:12:13|1.17101
19:12:14|1.17101
19:12:16|1.17122
19:12:17|1.17081
19:12:18|1.17102
19:12:19|1.171
19:12:20|1.17158
19:12:21|1.17199
19:12:22|1.17178
19:12:23|1.17176
19:12:24|1.172
19:12:25|1.1714
19:12:26|1.17171
19:12:27|1.172
19:12:28|1.172
19:12:29|1.172
19:12:31|1.172
19:12:31|1.17146
19:12:33|1.17231
19:12:34|1.17231
19:12:35|1.17248
19:12:36|1.17248
19:12:38|1.17248
19:12:39|1.17231
19:12:40|1.17215
19:12:41|1.17225
19:12:42|1.17183
19:12:42|1.17135
19:12:44|1.17201
19:12:45|1.1715
19:12:46|1.1715
19:12:46|1.17149
19:12:47|1.17135
19:12:49|1.17147
19:12:49|1.17135
19:12:51|1.1712
19:12:51|1.17148
19:12:53|1.1715
19:12:53|1.17106
19:12:54|1.17136
19:12:55|1.17116
19:12:56|1.17075
19:12:57|1.17051
19:12:58|1.17038
19:13:00|1.16992
19:13:01|1.16892
19:13:02|1.16784
19:13:02|1.16784
19:13:03|1.16847
19:13:05|1.16901
19:13:06|1.17038
19:13:06|1.17097
19:13:08|1.1715
19:13:09|1.1715
19:13:10|1.17134
19:13:10|1.17149
19:13:11|1.17149
19:13:13|1.1718
19:13:14|1.17116
19:13:14|1.17116
19:13:15|1.17245
19:13:16|1.17043
19:13:17|1.17094
19:13:19|1.17094
19:13:19|1.1716
19:13:21|1.1716
19:13:21|1.1716
19:13:22|1.17116
19:13:24|1.17116
19:13:24|1.17118
19:13:26|1.17118
19:13:26|1.1716
19:13:27|1.1716
19:13:28|1.17159
19:13:29|1.17159
19:13:32|1.17166
19:13:32|1.17151
19:13:33|1.17233
19:13:35|1.17233
19:13:36|1.17091
19:13:37|1.17128
19:13:38|1.1715
19:13:39|1.17091
19:13:40|1.17101
19:13:41|1.17091
19:13:42|1.17091
19:13:43|1.17214
19:13:44|1.17177
19:13:45|1.1711
19:13:46|1.1711
19:13:47|1.1711
19:13:48|1.172
19:13:49|1.17238
19:13:50|1.17262
19:13:51|1.17121
19:13:52|1.17214
19:13:53|1.17199
19:13:54|1.17199
19:13:55|1.17199
19:13:56|1.17214
19:13:57|1.17238
19:13:58|1.17215
19:13:59|1.17187
19:14:00|1.17105
19:14:01|1.17187
19:14:02|1.17118
19:14:03|1.17142
19:14:04|1.17142
19:14:05|1.17187
19:14:06|1.17315
19:14:07|1.17228
19:14:08|1.17226
19:14:09|1.17247
19:14:10|1.17247
19:14:11|1.17247
19:14:12|1.1722
19:14:13|1.17213
19:14:14|1.17213
19:14:15|1.1713
19:14:16|1.17138
19:14:17|1.17046
19:14:18|1.17118
19:14:19|1.17109
19:14:20|1.17109
19:14:21|1.17224
19:14:22|1.17142
19:14:23|1.17105
19:14:24|1.17105
19:14:26|1.17105
19:14:26|1.17074
19:14:27|1.17106
19:14:28|1.17106
19:14:29|1.17105
19:14:31|1.17105
19:14:31|1.17106
19:14:32|1.1713
19:14:33|1.17106
19:14:34|1.17043
19:14:36|1.17043
19:14:36|1.17023
19:14:37|1.17049
19:14:39|1.17003
19:14:40|1.17015
19:14:41|1.16977
19:14:42|1.1706
19:14:43|1.17052
19:14:44|1.17052
19:14:45|1.1706
19:14:46|1.17052
19:14:47|1.17052
19:14:48|1.1711
19:14:49|1.17027
19:14:50|1.17027
19:14:51|1.17008
19:14:52|1.16952
19:14:53|1.16985
19:14:54|1.16961
19:14:55|1.16985
19:14:56|1.169
19:14:57|1.16926
19:14:58|1.16926
19:14:59|1.16924
19:15:00|1.16912
19:15:01|1.16926
19:15:02|1.16882
19:15:03|1.16953
19:15:04|1.17013
19:15:05|1.17013
19:15:06|1.17019
19:15:07|1.17125
19:15:08|1.17111
19:15:09|1.17145
19:15:10|1.17088
19:15:11|1.17234
19:15:12|1.17234
19:15:13|1.17105
19:15:14|1.17037
19:15:15|1.17033
19:15:16|1.17021
19:15:17|1.1685
19:15:18|1.17019
19:15:19|1.1693
19:15:20|1.1693
19:15:21|1.16906
19:15:22|1.17001
19:15:23|1.17001
19:15:24|1.17091
19:15:25|1.16977
19:15:26|1.16999
19:15:27|1.17009
19:15:28|1.16986
19:15:29|1.16927
19:15:30|1.16927
19:15:31|1.16927
19:15:32|1.17044
19:15:33|1.17049
19:15:35|1.17049
19:15:36|1.16905
19:15:36|1.1692
19:15:37|1.16857
19:15:39|1.16883
19:15:40|1.16811
19:15:41|1.16836
19:15:42|1.16833
19:15:43|1.16812
19:15:44|1.16817
19:15:45|1.16805
19:15:46|1.16817
19:15:47|1.16802
19:15:48|1.16817
19:15:49|1.16793
19:15:50|1.1677
19:15:52|1.16818
19:15:52|1.168
19:15:53|1.16794
19:15:54|1.1695
19:15:55|1.16973
19:15:56|1.17025
19:15:57|1.17049
19:15:59|1.17049
19:15:59|1.17115
19:16:00|1.17404
19:16:01|1.17374
19:16:02|1.17399
19:16:03|1.174
19:16:04|1.17329
19:16:05|1.17242
19:16:06|1.17289
19:16:07|1.17289
19:16:08|1.17302
19:16:09|1.1729
19:16:10|1.17277
19:16:11|1.17327
19:16:12|1.17349
19:16:13|1.1737
19:16:15|1.17538
19:16:15|1.1752
19:16:16|1.176
19:16:17|1.176
19:16:18|1.17566
19:16:19|1.17553
19:16:20|1.1752
19:16:22|1.1752
19:16:23|1.1765
19:16:23|1.17397
19:16:24|1.17341
19:16:26|1.17482
19:16:27|1.1736
19:16:28|1.17468
19:16:29|1.17468
19:16:30|1.17566
19:16:30|1.17566
19:16:32|1.17566
19:16:33|1.17542
19:16:33|1.17736
19:16:34|1.17699
19:16:36|1.17691
19:16:37|1.17577
19:16:38|1.17674
19:16:39|1.17553
19:16:41|1.17638
19:16:42|1.17601
19:16:43|1.17601
19:16:43|1.17552
19:16:44|1.17552
19:16:46|1.17473
19:16:46|1.17473
19:16:48|1.17534
19:16:48|1.17521
19:16:49|1.17551
19:16:50|1.17505
19:16:51|1.17505
19:16:52|1.17505
19:16:54|1.17545
19:16:55|1.17616
19:16:55|1.17676
19:16:56|1.17676
19:16:58|1.17594
19:16:58|1.17594
19:16:59|1.17616
19:17:00|1.17627
19:17:02|1.17627
19:17:03|1.17765
19:17:04|1.1779
19:17:04|1.17827
19:17:06|1.17875
19:17:07|1.17852
19:17:07|1.17936
19:17:09|1.17855
19:17:09|1.17812
19:17:11|1.17928
19:17:12|1.17858
19:17:13|1.1791
19:17:14|1.17878
19:17:15|1.17805
19:17:15|1.17757
19:17:16|1.17851
19:17:18|1.17858
19:17:19|1.17909
19:17:19|1.1799
19:17:21|1.1799
19:17:21|1.17843
19:17:23|1.17863
19:17:23|1.17946
19:17:25|1.18055
19:17:26|1.1797
19:17:27|1.1808
19:17:27|1.18092
19:17:29|1.181
19:17:30|1.18145
19:17:31|1.18144
19:17:32|1.18167
19:17:33|1.18157
19:17:34|1.17996
19:17:35|1.17991
19:17:36|1.18028
19:17:37|1.18229
19:17:38|1.18127
19:17:39|1.18071
19:17:40|1.18033
19:17:41|1.18073
19:17:42|1.18073
19:17:43|1.18069
19:17:44|1.18076
19:17:45|1.18029
19:17:46|1.18087
19:17:47|1.17863
19:17:48|1.179
19:17:49|1.1787
19:17:50|1.17931
19:17:51|1.17819
19:17:52|1.17845
19:17:53|1.17874
19:17:54|1.17758
19:17:55|1.17767
19:17:56|1.17735
19:17:57|1.17735
19:17:58|1.17716
19:17:59|1.17853
19:18:00|1.17807
19:18:01|1.17764
19:18:02|1.17857
19:18:04|1.1786
19:18:04|1.17967
19:18:05|1.17987
19:18:07|1.17986
19:18:08|1.18028
19:18:08|1.17961
19:18:09|1.1804
19:18:10|1.1804
19:18:11|1.1804
19:18:12|1.1804
19:18:13|1.18076
19:18:14|1.18088
19:18:15|1.18088
19:18:16|1.181
19:18:18|1.18069
19:18:18|1.18069
19:18:19|1.18099
19:18:21|1.18099
19:18:21|1.18099
19:18:23|1.18099
19:18:24|1.181
19:18:24|1.18123
19:18:25|1.18082
19:18:26|1.18123
19:18:27|1.18112
19:18:28|1.18136
19:18:29|1.1827
19:18:30|1.18259
19:18:31|1.18259
19:18:32|1.18308
19:18:33|1.18308
19:18:35|1.18288
19:18:35|1.18255
19:18:37|1.18185
19:18:38|1.18185
19:18:40|1.18185
19:18:40|1.18303
19:18:41|1.18292
19:18:42|1.18201
19:18:43|1.18352
19:18:45|1.18376
19:18:46|1.18392
19:18:46|1.18288
19:18:48|1.18287
19:18:49|1.18312
19:18:50|1.18392
19:18:51|1.18392
19:18:52|1.18388
19:18:53|1.18388
19:18:54|1.18409
19:18:54|1.18381
19:18:56|1.18369
19:18:57|1.18329
19:18:58|1.18329
19:18:59|1.18382
19:19:00|1.18382
19:19:01|1.18388
19:19:03|1.1846
19:19:04|1.18368
19:19:04|1.18332
19:19:06|1.18299
19:19:06|1.1826
19:19:07|1.18242
19:19:08|1.18247
19:19:09|1.18247
19:19:10|1.18247
19:19:11|1.18289
19:19:13|1.18195
19:19:13|1.18255
19:19:14|1.18255
19:19:15|1.18255
19:19:17|1.18316
19:19:17|1.18366
19:19:18|1.18339
19:19:19|1.18339
19:19:21|1.18295
19:19:21|1.18287
19:19:22|1.18287
19:19:24|1.18287
19:19:24|1.18315
19:19:26|1.18318
19:19:26|1.18318
19:19:28|1.18294
19:19:28|1.18351
19:19:30|1.18374
19:19:30|1.18374
19:19:31|1.18374
19:19:33|1.18374
19:19:33|1.18355
19:19:35|1.18358
19:19:35|1.18333
19:19:37|1.18333
19:19:38|1.18333
19:19:39|1.1831
19:19:41|1.18339
19:19:42|1.18315
19:19:42|1.18315
19:19:44|1.18315
19:19:45|1.18327
19:19:46|1.18242
19:19:46|1.18197
19:19:48|1.18197
19:19:49|1.182
19:19:50|1.18231
19:19:51|1.18238
19:19:52|1.18141
19:19:53|1.18172
19:19:54|1.18251
19:19:55|1.18254
19:19:56|1.18332
19:19:57|1.18374
19:19:58|1.18374
19:19:59|1.18343
19:20:00|1.18405
19:20:01|1.18345
19:20:02|1.18227
19:20:03|1.18226
19:20:04|1.18078
19:20:05|1.18094
19:20:06|1.17986
19:20:07|1.17943
19:20:08|1.18075
19:20:09|1.17949
19:20:10|1.1795
19:20:11|1.17925
19:20:12|1.18087
19:20:13|1.17922
19:20:14|1.17772
19:20:15|1.17773
19:20:16|1.17769
19:20:17|1.17905
19:20:18|1.17842
19:20:19|1.17841
19:20:20|1.17919
19:20:22|1.17795
19:20:22|1.17806
19:20:23|1.17878
19:20:24|1.17878
19:20:25|1.17842
19:20:27|1.17841
19:20:28|1.17965
19:20:29|1.1783
19:20:30|1.17773
19:20:31|1.17773
19:20:31|1.17966
19:20:32|1.17966
19:20:34|1.17931
19:20:34|1.17895
19:20:36|1.17895
19:20:37|1.1787
19:20:39|1.17905
19:20:40|1.17884
19:20:41|1.17884
19:20:42|1.17884
19:20:43|1.17966
19:20:44|1.17966
19:20:45|1.17966
19:20:46|1.18055
19:20:47|1.17899
19:20:48|1.17988
19:20:49|1.17988
19:20:50|1.17988
19:20:51|1.17988
19:20:52|1.17917
19:20:53|1.17966
19:20:54|1.17966
19:20:55|1.17966
19:20:56|1.17966
19:20:57|1.17966
19:20:58|1.18051
19:20:59|1.18051
19:21:00|1.18
19:21:01|1.17942
19:21:02|1.17942
19:21:03|1.1793
19:21:04|1.17919
19:21:05|1.18
19:21:06|1.18015
19:21:08|1.18107
19:21:09|1.18219
19:21:10|1.184
19:21:11|1.18329
19:21:12|1.184
19:21:13|1.1829
19:21:14|1.18242
19:21:15|1.18254
19:21:16|1.18338
19:21:17|1.18271
19:21:18|1.18289
19:21:19|1.18335
19:21:20|1.18327
19:21:21|1.18271
19:21:22|1.18271
19:21:23|1.18217
19:21:24|1.18245
19:21:25|1.18245
19:21:26|1.18245
19:21:27|1.18228
19:21:28|1.18328
19:21:29|1.18152
19:21:30|1.1822
19:21:31|1.1822
19:21:32|1.1822
19:21:33|1.18254
19:21:34|1.18231
19:21:35|1.18182
19:21:37|1.18135
19:21:37|1.18156
19:21:38|1.18156
19:21:39|1.18111
19:21:41|1.18132
19:21:42|1.18075
19:21:42|1.18161
19:21:43|1.18111
19:21:44|1.18009
19:21:46|1.18009
19:21:46|1.1802
19:21:48|1.1802
19:21:49|1.1802
19:21:50|1.18038
19:21:50|1.18118
19:21:52|1.18118
19:21:53|1.18138
19:21:53|1.18138
19:21:54|1.18087
19:21:55|1.18113
19:21:56|1.18113
19:21:57|1.18113
19:21:59|1.181
19:21:59|1.18118
19:22:01|1.18101
19:22:02|1.18115
19:22:03|1.18089
19:22:04|1.18089
19:22:05|1.18089
19:22:06|1.18089
19:22:07|1.18113
19:22:08|1.18152
19:22:09|1.18152
19:22:10|1.182
19:22:11|1.18181
19:22:12|1.18181
19:22:13|1.18181
19:22:14|1.18181
19:22:15|1.18192
19:22:16|1.18091
19:22:17|1.18199
19:22:18|1.18151
19:22:19|1.18151
19:22:20|1.18101
19:22:21|1.18151
19:22:22|1.18103
19:22:23|1.18134
19:22:24|1.18109
19:22:25|1.18108
19:22:26|1.1802
19:22:27|1.1802
19:22:28|1.1806
19:22:29|1.1806
19:22:30|1.18181
19:22:31|1.18181
19:22:32|1.18081
19:22:33|1.18088
19:22:34|1.1811
19:22:35|1.1811
19:22:36|1.1811
19:22:37|1.1811
19:22:38|1.1811
19:22:39|1.1811
19:22:40|1.18134
19:22:42|1.18134
19:22:42|1.18134
19:22:43|1.18091
19:22:45|1.18136
19:22:46|1.18136
19:22:46|1.18181
19:22:48|1.18148
19:22:48|1.1811
19:22:50|1.18111
19:22:51|1.18111
19:22:52|1.18137
19:22:53|1.18158
19:22:54|1.18181
19:22:55|1.18181
19:22:56|1.18181
19:22:57|1.18181
19:22:58|1.18181
19:22:59|1.18181
19:23:01|1.18212
19:23:02|1.18228
19:23:02|1.18251
19:23:04|1.18251
19:23:04|1.18136
19:23:05|1.1809
19:23:07|1.18078
19:23:08|1.18078
19:23:08|1.18078
19:23:09|1.18111
19:23:10|1.18091
19:23:11|1.1811
19:23:12|1.1811
19:23:13|1.1806
19:23:14|1.1806
19:23:15|1.1806
19:23:16|1.18061
19:23:18|1.18061
19:23:18|1.18061
19:23:19|1.18061
19:23:20|1.18021
19:23:21|1.18021
19:23:23|1.18027
19:23:23|1.18061
19:23:25|1.1803
19:23:25|1.1802
19:23:26|1.1802
19:23:28|1.17899
19:23:29|1.17907
19:23:29|1.17767
19:23:31|1.17723
19:23:32|1.17597
19:23:33|1.17563
19:23:34|1.17658
19:23:35|1.17715
19:23:36|1.17825
19:23:37|1.17825
19:23:38|1.17825
19:23:39|1.1779
19:23:40|1.17741
19:23:41|1.17741
19:23:42|1.17741
19:23:43|1.17565
19:23:44|1.17697
19:23:45|1.17661
19:23:46|1.17661
19:23:47|1.17661
19:23:48|1.17661
19:23:49|1.17661
19:23:50|1.17686
19:23:51|1.17676
19:23:52|1.17752
19:23:53|1.1779
19:23:54|1.1779
19:23:55|1.1779
19:23:56|1.1779
19:23:57|1.17801
19:23:58|1.17756
19:23:59|1.17768
19:24:00|1.17757
19:24:01|1.17757
19:24:02|1.17757
19:24:04|1.17756
19:24:05|1.17756
19:24:06|1.17756
19:24:07|1.17756
19:24:08|1.17756
19:24:09|1.17701
19:24:09|1.177
19:24:10|1.177
19:24:11|1.177
19:24:13|1.17804
19:24:14|1.17824
19:24:15|1.17824
19:24:16|1.17824
19:24:17|1.17885
19:24:18|1.17885
19:24:19|1.17897
19:24:20|1.17816
19:24:21|1.17816
19:24:22|1.17816
19:24:23|1.17816
19:24:24|1.17792
19:24:25|1.1772
19:24:26|1.17784
19:24:27|1.17784
19:24:28|1.17784
19:24:30|1.17733
19:24:30|1.17663
19:24:31|1.17656
19:24:32|1.17656
19:24:33|1.17601
19:24:34|1.17601
19:24:35|1.17603
19:24:37|1.17602
19:24:37|1.17442
19:24:38|1.173
19:24:39|1.17338
19:24:40|1.17327
19:24:42|1.17328
19:24:44|1.17462
19:24:45|1.17499
19:24:46|1.1756
19:24:47|1.1762
19:24:47|1.17831
19:24:48|1.17831
19:24:50|1.17759
19:24:50|1.1764
19:24:51|1.1764
19:24:52|1.1764
19:24:53|1.17493
19:24:55|1.17568
19:24:55|1.17624
19:24:56|1.17624
19:24:57|1.17624
19:24:58|1.17676
19:24:59|1.17568
19:25:00|1.17568
19:25:01|1.17592
19:25:02|1.17592
19:25:03|1.17592
19:25:04|1.17616
19:25:05|1.17675
19:25:07|1.17674
19:25:07|1.17675
19:25:08|1.17673
19:25:09|1.17722
19:25:10|1.17688
19:25:12|1.17678
19:25:12|1.1746
19:25:14|1.1746
19:25:14|1.17463
19:25:15|1.17401
19:25:16|1.17422
19:25:18|1.17422
19:25:18|1.17422
19:25:20|1.17455
19:25:20|1.17455
19:25:21|1.17455
19:25:22|1.17544
19:25:23|1.17544
19:25:24|1.17544
19:25:26|1.17484
19:25:26|1.17484
19:25:27|1.17484
19:25:29|1.17484
19:25:29|1.1746
19:25:30|1.17424
19:25:31|1.17341
19:25:32|1.17247
19:25:34|1.17351
19:25:35|1.17371
19:25:35|1.17376
19:25:37|1.174
19:25:38|1.17371
19:25:38|1.1728
19:25:39|1.1728
19:25:40|1.17515
19:25:41|1.17515
19:25:43|1.17515
19:25:45|1.174
19:25:45|1.174
19:25:47|1.17352
19:25:48|1.17412
19:25:49|1.17412
19:25:50|1.1736
19:25:51|1.17339
19:25:52|1.1736
19:25:52|1.17359
19:25:53|1.17392
19:25:55|1.17412
19:25:55|1.17428
19:25:56|1.17428
19:25:57|1.17496
19:25:58|1.17496
19:25:59|1.17515
19:26:00|1.17515
19:26:02|1.17556
19:26:02|1.17556
19:26:03|1.17617
19:26:04|1.17617
19:26:06|1.17543
19:26:06|1.17543
19:26:08|1.17469
19:26:09|1.17615
19:26:10|1.17615
19:26:11|1.17615
19:26:12|1.17615
19:26:13|1.17615
19:26:13|1.17615
19:26:15|1.17615
19:26:15|1.17476
19:26:17|1.17425
19:26:17|1.17425
19:26:18|1.17439
19:26:19|1.17439
19:26:20|1.17439
19:26:22|1.1736
19:26:23|1.1746
19:26:24|1.17476
19:26:25|1.1763
19:26:26|1.1763
19:26:26|1.1763
19:26:28|1.17605
19:26:29|1.17673
19:26:29|1.1761
19:26:30|1.17615
19:26:31|1.17615
19:26:32|1.17673
19:26:33|1.17673
19:26:35|1.17673
19:26:36|1.17673
19:26:37|1.17673
19:26:37|1.17662
19:26:39|1.17662
19:26:39|1.17662
19:26:40|1.1758
19:26:42|1.17569
19:26:43|1.1755
19:26:45|1.1755
19:26:46|1.17485
19:26:47|1.17476
19:26:48|1.17476
19:26:49|1.17476
19:26:50|1.17484
19:26:51|1.174
19:26:53|1.174
19:26:53|1.17376
19:26:54|1.17376
19:26:55|1.17385
19:26:57|1.17386
19:26:57|1.17386
19:26:58|1.17434
19:26:59|1.17434
19:27:00|1.17434
19:27:01|1.17434
19:27:02|1.17434
19:27:04|1.17476
19:27:05|1.17424
19:27:05|1.17476
19:27:07|1.17542
19:27:07|1.17542
19:27:08|1.17491
19:27:09|1.17503
19:27:10|1.17484
19:27:11|1.17484
19:27:13|1.17476
19:27:14|1.17476
19:27:16|1.17459
19:27:16|1.17468
19:27:17|1.17476
19:27:18|1.17476
19:27:19|1.1738
19:27:20|1.17321
19:27:21|1.17476
19:27:22|1.17476
19:27:23|1.17439
19:27:24|1.17439
19:27:25|1.17439
19:27:27|1.17439
19:27:27|1.1746
19:27:28|1.1746
19:27:29|1.1746
19:27:30|1.1746
19:27:31|1.17425
19:27:32|1.17366
19:27:33|1.17366
19:27:34|1.17366
19:27:35|1.17366
19:27:36|1.17366
19:27:37|1.17366
19:27:38|1.17397
19:27:39|1.17397
19:27:40|1.17383
19:27:41|1.17383
19:27:42|1.1747
19:27:43|1.17469
19:27:45|1.17418
19:27:47|1.17418
19:27:47|1.17418
19:27:48|1.17418
19:27:50|1.17409
19:27:51|1.17409
19:27:52|1.17349
19:27:53|1.17339
19:27:54|1.17339
19:27:54|1.17386
19:27:55|1.17386
19:27:56|1.17363
19:27:58|1.17416
19:27:59|1.17416
19:28:00|1.17416
19:28:01|1.17352
19:28:01|1.17362
19:28:03|1.17386
19:28:04|1.17386
19:28:05|1.17386
19:28:07|1.17386
19:28:07|1.17386
19:28:09|1.17386
19:28:09|1.17423
19:28:10|1.17386
19:28:11|1.17386
19:28:12|1.17335
19:28:14|1.17386
19:28:15|1.17364
19:28:15|1.1734
19:28:17|1.1734
19:28:18|1.1734
19:28:19|1.1734
19:28:20|1.17346
19:28:21|1.17371
19:28:22|1.17417
19:28:23|1.1744
19:28:25|1.175
19:28:25|1.17412
19:28:26|1.174
19:28:27|1.174
19:28:28|1.174
19:28:30|1.17388
19:28:30|1.17388
19:28:31|1.17348
19:28:32|1.1734
19:28:33|1.17304
19:28:34|1.17283
19:28:35|1.17283
19:28:36|1.17286
19:28:37|1.17286
19:28:38|1.1731
19:28:39|1.1731
19:28:41|1.17373
19:28:41|1.1734
19:28:42|1.17412
19:28:43|1.17305
19:28:45|1.1738
19:28:46|1.1738
19:28:48|1.17483
19:28:49|1.17495
19:28:50|1.17531
19:28:51|1.17531
19:28:52|1.17531
19:28:53|1.17531
19:28:54|1.17531
19:28:55|1.17531
19:28:55|1.17531
19:28:57|1.17433
19:28:58|1.17328
19:28:59|1.17351
19:29:00|1.1741
19:29:01|1.1741
19:29:02|1.17444
19:29:03|1.17398
19:29:04|1.17398
19:29:05|1.17362
19:29:06|1.17362
19:29:07|1.17362
19:29:08|1.17261
19:29:10|1.17227
19:29:10|1.17214
19:29:11|1.17236
19:29:13|1.17247
19:29:13|1.17269
19:29:15|1.17273
19:29:15|1.17225
19:29:16|1.17262
19:29:17|1.17259
19:29:18|1.17298
19:29:19|1.17238
19:29:20|1.17286
19:29:21|1.17286
19:29:22|1.1731
19:29:23|1.17286
19:29:24|1.17298
19:29:26|1.17272
19:29:26|1.17272
19:29:27|1.17286
19:29:28|1.17286
19:29:29|1.1734
19:29:30|1.1734
19:29:31|1.17397
19:29:32|1.17394
19:29:34|1.17388
19:29:34|1.1748
19:29:36|1.17407
19:29:36|1.1736
19:29:37|1.17352
19:29:38|1.17352
19:29:39|1.17352
19:29:40|1.17304
19:29:41|1.17304
19:29:42|1.17304
19:29:43|1.17304
19:29:44|1.17341
19:29:45|1.17341
19:29:47|1.17412
19:29:48|1.17412
19:29:50|1.17429
19:29:51|1.17427
19:29:52|1.17427
19:29:52|1.17427
19:29:53|1.17352
19:29:54|1.17381
19:29:55|1.17381
19:29:57|1.17429
19:29:58|1.17427
19:29:59|1.17427
19:29:59|1.17427
19:30:01|1.17449
19:30:02|1.17449
19:30:03|1.17449
19:30:04|1.17531
19:30:05|1.175
19:30:06|1.175
19:30:07|1.17647
19:30:08|1.17648
19:30:10|1.17615
19:30:10|1.17615
19:30:11|1.17664
19:30:12|1.17664
19:30:14|1.17664
19:30:14|1.17595
19:30:15|1.17597
19:30:16|1.17629
19:30:17|1.1762
19:30:18|1.17607
19:30:19|1.17544
19:30:20|1.17532
19:30:21|1.17537
19:30:23|1.17537
19:30:23|1.17537
19:30:24|1.17537
19:30:25|1.17508
19:30:26|1.17475
19:30:27|1.17461
19:30:28|1.17526
19:30:29|1.17449
19:30:30|1.17449
19:30:31|1.17449
19:30:32|1.175
19:30:33|1.17514
19:30:34|1.17514
19:30:35|1.17514
19:30:36|1.17514
19:30:37|1.17514
19:30:38|1.17514
19:30:39|1.17514
19:30:40|1.17514
19:30:42|1.17496
19:30:42|1.1734
19:30:43|1.1734
19:30:44|1.17406
19:30:45|1.17406
19:30:47|1.17428
19:30:48|1.17454
19:30:50|1.17501
19:30:50|1.17455
19:30:51|1.17329
19:30:52|1.17544
19:30:54|1.17544
19:30:54|1.17544
19:30:56|1.17544
19:30:56|1.17605
19:30:58|1.17605
19:30:59|1.17573
19:30:59|1.17573
19:31:00|1.17573
19:31:01|1.17629
19:31:02|1.17573
19:31:03|1.17557
19:31:05|1.17557
19:31:05|1.17629
19:31:06|1.17629
19:31:07|1.17629
19:31:09|1.1742
19:31:09|1.17389
19:31:11|1.1739
19:31:11|1.17355
19:31:12|1.1729
19:31:13|1.1729
19:31:14|1.1729
19:31:16|1.17232
19:31:16|1.17232
19:31:17|1.175
19:31:19|1.17495
19:31:19|1.17433
19:31:20|1.17469
19:31:21|1.17433
19:31:22|1.17433
19:31:23|1.17479
19:31:25|1.17451
19:31:26|1.17494
19:31:27|1.17494
19:31:27|1.17494
19:31:28|1.17565
19:31:29|1.17586
19:31:31|1.17585
19:31:31|1.17585
19:31:33|1.17585
19:31:33|1.17578
19:31:34|1.17435
19:31:35|1.17477
19:31:36|1.17541
19:31:37|1.17506
19:31:38|1.17506
19:31:39|1.17506
19:31:40|1.17506
19:31:42|1.17506
19:31:42|1.17493
19:31:44|1.17493
19:31:44|1.17493
19:31:45|1.17493
19:31:47|1.17493
19:31:47|1.17493
19:31:48|1.17517
19:31:49|1.17517
19:31:51|1.17492
19:31:52|1.17506
19:31:53|1.17506
19:31:54|1.17506
19:31:55|1.17506
19:31:56|1.17524
19:31:57|1.17498
19:31:58|1.17498
19:31:59|1.17529
19:32:00|1.17529
19:32:01|1.17529
19:32:02|1.17529
19:32:04|1.17568
19:32:04|1.17602
19:32:05|1.17614
19:32:06|1.17614
19:32:07|1.17649
19:32:08|1.17649
19:32:09|1.17649
19:32:10|1.17551
19:32:11|1.17551
19:32:12|1.17524
19:32:13|1.17481
19:32:14|1.17481
19:32:15|1.17541
19:32:16|1.17541
19:32:17|1.17541
19:32:18|1.17541
19:32:19|1.17602
19:32:20|1.17629
19:32:21|1.17618
19:32:22|1.17674
19:32:23|1.17606
19:32:24|1.17686
19:32:25|1.1774
19:32:26|1.1774
19:32:27|1.17813
19:32:28|1.17813
19:32:30|1.17813
19:32:30|1.17835
19:32:31|1.17808
19:32:32|1.17808
19:32:33|1.17841
19:32:34|1.17841
19:32:35|1.17966
19:32:36|1.17971
19:32:37|1.17984
19:32:38|1.17984
19:32:40|1.17925
19:32:41|1.17925
19:32:42|1.17985
19:32:42|1.18
19:32:44|1.18
19:32:45|1.17985
19:32:46|1.18
19:32:47|1.18213
19:32:48|1.18213
19:32:49|1.18275
19:32:51|1.18275
19:32:52|1.18275
19:32:52|1.18419
19:32:53|1.18439
19:32:55|1.18333
19:32:56|1.18439
19:32:57|1.18439
19:32:58|1.18442
19:32:58|1.18442
19:33:00|1.185
19:33:01|1.18499
19:33:02|1.18492
19:33:03|1.18417
19:33:04|1.18454
19:33:05|1.18419
19:33:06|1.18419
19:33:06|1.18431
19:33:08|1.18403
19:33:09|1.18403
19:33:10|1.18155
19:33:11|1.18
19:33:12|1.18046
19:33:14|1.18155
19:33:15|1.18191
19:33:16|1.18191
19:33:16|1.18195
19:33:18|1.18195
19:33:19|1.18209
19:33:20|1.18282
19:33:21|1.18275
19:33:22|1.18252
19:33:23|1.18371
19:33:24|1.18372
19:33:26|1.18372
19:33:26|1.18663
19:33:27|1.18817
19:33:28|1.18766
19:33:29|1.18883
19:33:31|1.18932
19:33:31|1.19115
19:33:33|1.19163
19:33:33|1.19238
19:33:34|1.19367
19:33:35|1.19456
19:33:36|1.19322
19:33:37|1.19122
19:33:38|1.19062
19:33:39|1.19237
19:33:40|1.19075
19:33:42|1.19146
19:33:43|1.19115
19:33:43|1.19201
19:33:44|1.192
19:33:45|1.19236
19:33:46|1.1917
19:33:48|1.19069
19:33:48|1.19063
19:33:50|1.19201
19:33:51|1.19201
19:33:52|1.19177
19:33:53|1.19295
19:33:55|1.19191
19:33:56|1.19139
19:33:56|1.19248
19:33:57|1.19315
19:33:59|1.19356
19:34:00|1.19296
19:34:01|1.1947
19:34:01|1.19483
19:34:03|1.19409
19:34:03|1.19177
19:34:05|1.19239
19:34:06|1.19247
19:34:07|1.19215
19:34:08|1.19153
19:34:09|1.18891
19:34:10|1.18784
19:34:11|1.18615
19:34:12|1.1855
19:34:13|1.1875
19:34:14|1.18798
19:34:15|1.18765
19:34:16|1.18747
19:34:17|1.18811
19:34:18|1.18808
19:34:19|1.18825
19:34:20|1.19053
19:34:21|1.18998
19:34:22|1.19103
19:34:23|1.19168
19:34:24|1.19161
19:34:25|1.19167
19:34:26|1.19101
19:34:27|1.19203
19:34:28|1.19167
19:34:29|1.19124
19:34:30|1.19209
19:34:31|1.19209
19:34:32|1.19181
19:34:33|1.19233
19:34:34|1.1925
19:34:35|1.19335
19:34:36|1.19335
19:34:37|1.19343
19:34:38|1.19295
19:34:39|1.19295
19:34:40|1.19359
19:34:41|1.19359
19:34:42|1.1936
19:34:44|1.19519
19:34:44|1.1949
19:34:45|1.19609
19:34:46|1.19517
19:34:47|1.19638
19:34:48|1.19545
19:34:49|1.19592
19:34:50|1.19592
19:34:52|1.19529
19:34:53|1.19314
19:34:53|1.19475
19:34:55|1.19545
19:34:56|1.19478
19:34:56|1.19247
19:34:58|1.19128
19:35:00|1.19332
19:35:00|1.19476
19:35:01|1.19487
19:35:03|1.19454
19:35:04|1.1943
19:35:05|1.19434
19:35:06|1.1943
19:35:07|1.19375
19:35:08|1.19413
19:35:09|1.19308
19:35:10|1.19322
19:35:11|1.19298
19:35:12|1.19274
19:35:13|1.19377
19:35:14|1.194
19:35:15|1.1936
19:35:16|1.19454
19:35:17|1.19525
19:35:18|1.19526
19:35:19|1.19516
19:35:20|1.19604
19:35:22|1.19604
19:35:22|1.19603
19:35:24|1.19593
19:35:24|1.19587
19:35:25|1.19713
19:35:27|1.1973
19:35:28|1.19718
19:35:28|1.19765
19:35:29|1.19729
19:35:30|1.19765
19:35:31|1.1973
19:35:32|1.19765
19:35:33|1.19791
19:35:34|1.19803
19:35:35|1.19813
19:35:36|1.19823
19:35:38|1.19862
19:35:38|1.1979
19:35:39|1.19826
19:35:40|1.19898
19:35:41|1.19931
19:35:43|1.19931
19:35:43|1.19877
19:35:44|1.19843
19:35:45|1.19922
19:35:46|1.1991
19:35:48|1.19934
19:35:49|1.19946
19:35:49|1.2
19:35:50|1.19846
19:35:52|1.19896
19:35:53|1.19898
19:35:55|1.19778
19:35:56|1.19765
19:35:57|1.19765
19:35:58|1.19765
19:35:59|1.19672
19:35:59|1.19865
19:36:00|1.19744
19:36:02|1.19612
19:36:03|1.1963
19:36:03|1.19674
19:36:05|1.19604
19:36:05|1.19574
19:36:06|1.19546
19:36:08|1.19408
19:36:08|1.19454
19:36:10|1.19405
19:36:11|1.19518
19:36:12|1.19518
19:36:13|1.19634
19:36:14|1.19645
19:36:15|1.19645
19:36:16|1.19657
19:36:17|1.19735
19:36:18|1.19718
19:36:19|1.19874
19:36:20|1.19874
19:36:21|1.19983
19:36:22|1.19856
19:36:23|1.19924
19:36:24|1.19797
19:36:25|1.1988
19:36:26|1.1988
19:36:27|1.19904
19:36:28|1.1988
19:36:29|1.19857
19:36:30|1.19669
19:36:31|1.19712
19:36:32|1.19676
19:36:33|1.198
19:36:34|1.19717
19:36:35|1.19652
19:36:36|1.19676
19:36:37|1.19676
19:36:38|1.19724
19:36:39|1.19727
19:36:40|1.19555
19:36:41|1.19676
19:36:42|1.19676
19:36:43|1.19552
19:36:44|1.1957
19:36:45|1.19508
19:36:46|1.19536
19:36:47|1.19401
19:36:48|1.19323
19:36:49|1.19323
19:36:50|1.192
19:36:51|1.19315
19:36:52|1.19529
19:36:53|1.19539
19:36:54|1.19539
19:36:55|1.19343
19:36:56|1.19343
19:36:57|1.19333
19:36:58|1.19374
19:36:59|1.19333
19:37:00|1.19415
19:37:01|1.19366
19:37:02|1.19345
19:37:03|1.19345
19:37:05|1.19415
19:37:05|1.19467
19:37:06|1.19612
19:37:08|1.19613
19:37:08|1.19466
19:37:10|1.19465
19:37:11|1.19429
19:37:12|1.19494
19:37:13|1.195
19:37:14|1.19662
19:37:15|1.19662
19:37:16|1.19662
19:37:17|1.19662
19:37:18|1.19552
19:37:19|1.195
19:37:20|1.19551
19:37:21|1.19551
19:37:22|1.19491
19:37:23|1.19599
19:37:24|1.19574
19:37:25|1.20004
19:37:26|1.20004
19:37:27|1.20004
19:37:28|1.19933
19:37:29|1.20011
19:37:30|1.19963
19:37:31|1.19951
19:37:32|1.20012
19:37:33|1.19915
19:37:34|1.19988
19:37:35|1.19903
19:37:36|1.19821
19:37:37|1.19771
19:37:38|1.19759
19:37:39|1.19777
19:37:40|1.19865
19:37:41|1.1985
19:37:42|1.1985
19:37:43|1.1985
19:37:44|1.1985
19:37:45|1.19735
19:37:46|1.19824
19:37:47|1.19883
19:37:48|1.19796
19:37:49|1.19782
19:37:50|1.19821
19:37:51|1.19723
19:37:52|1.19777
19:37:53|1.19777
19:37:54|1.19765
19:37:55|1.19765
19:37:57|1.19765
19:37:58|1.19689
19:37:59|1.19967
19:38:00|1.19953
19:38:00|1.19766
19:38:01|1.19783
19:38:03|1.1969
19:38:03|1.19663
19:38:04|1.19619
19:38:06|1.19552
19:38:07|1.19531
19:38:07|1.1956
19:38:09|1.1956
19:38:10|1.1956
19:38:11|1.19512
19:38:11|1.19467
19:38:13|1.1951
19:38:14|1.19467
19:38:15|1.19523
19:38:16|1.19555
19:38:17|1.1953
19:38:18|1.19528
19:38:19|1.19596
19:38:21|1.1956
19:38:21|1.19715
19:38:23|1.19739
19:38:23|1.19751
19:38:25|1.19751
19:38:25|1.19847
19:38:26|1.1992
19:38:27|1.19979
19:38:28|1.19936
19:38:29|1.199
19:38:30|1.199
19:38:31|1.1997
19:38:32|1.19965
19:38:33|1.2004
19:38:34|1.2004
19:38:35|1.20099
19:38:36|1.20099
19:38:37|1.20134
19:38:39|1.20123
19:38:39|1.20199
19:38:40|1.20198
19:38:41|1.20261
19:38:42|1.20261
19:38:43|1.20261
19:38:44|1.20195
19:38:45|1.202
19:38:46|1.20201
19:38:48|1.20201
19:38:49|1.20042
19:38:50|1.1999
19:38:51|1.20003
19:38:51|1.19957
19:38:52|1.19961
19:38:54|1.2003
19:38:54|1.20103
19:38:57|1.20123
19:38:57|1.20123
19:38:58|1.20079
19:38:59|1.20103
19:39:00|1.20103
19:39:02|1.20079
19:39:03|1.20079
19:39:05|1.19859
19:39:06|1.1991
19:39:07|1.20019
19:39:07|1.20044
19:39:09|1.20073
19:39:10|1.20186
19:39:11|1.20156
19:39:12|1.201
19:39:13|1.20032
19:39:14|1.1997
19:39:15|1.20005
19:39:16|1.20005
19:39:17|1.19943
19:39:18|1.19838
19:39:19|1.20194
19:39:20|1.20205
19:39:21|1.2002
19:39:22|1.20197
19:39:23|1.20241
19:39:24|1.20066
19:39:25|1.20105
19:39:27|1.20061
19:39:27|1.20061
19:39:28|1.20012
19:39:29|1.20036
19:39:31|1.20133
19:39:31|1.20145
19:39:33|1.20197
19:39:34|1.20106
19:39:35|1.2013
19:39:36|1.20215
19:39:37|1.20215
19:39:38|1.20133
19:39:39|1.20169
19:39:40|1.20169
19:39:41|1.20169
19:39:42|1.20247
19:39:43|1.20155
19:39:44|1.20147
19:39:45|1.20144
19:39:46|1.20076
19:39:48|1.20022
19:39:48|1.19893
19:39:50|1.19869
19:39:50|1.19829
19:39:51|1.19765
19:39:53|1.19778
19:39:53|1.19838
19:39:54|1.19938
19:39:55|1.19857
19:39:56|1.19934
19:39:58|1.19853
19:39:59|1.19852
19:39:59|1.19852
19:40:01|1.19929
19:40:02|1.20001
19:40:03|1.19965
19:40:04|1.19965
19:40:05|1.19899
19:40:06|1.19899
19:40:07|1.19993
19:40:08|1.19982
19:40:09|1.2004
19:40:10|1.2004
19:40:11|1.2018
19:40:12|1.2018
19:40:13|1.20235
19:40:14|1.20205
19:40:15|1.20255
19:40:17|1.20186
19:40:18|1.20294
19:40:19|1.20265
19:40:20|1.2022
19:40:21|1.20278
19:40:21|1.20231
19:40:22|1.20125
19:40:24|1.20234
19:40:25|1.203
19:40:25|1.2027
19:40:27|1.2027
19:40:28|1.203
19:40:28|1.203
19:40:29|1.20301
19:40:30|1.2032
19:40:32|1.2032
19:40:32|1.20378
19:40:34|1.20316
19:40:34|1.20316
19:40:36|1.20145
19:40:36|1.20165
19:40:38|1.202
19:40:38|1.202
19:40:39|1.202
19:40:41|1.202
19:40:42|1.20234
19:40:42|1.20221
19:40:43|1.20155
19:40:45|1.20155
19:40:45|1.20146
19:40:46|1.20155
19:40:47|1.20153
19:40:48|1.20025
19:40:49|1.19879
19:40:51|1.19979
19:40:52|1.19971
19:40:53|1.19971
19:40:54|1.19971
19:40:55|1.20063
19:40:56|1.20063
19:40:57|1.20057
19:40:58|1.20108
19:40:59|1.201
19:41:01|1.20143
19:41:01|1.20119
19:41:03|1.19909
19:41:04|1.20005
19:41:05|1.20147
19:41:06|1.20247
19:41:07|1.20122
19:41:08|1.20076
19:41:09|1.20076
19:41:10|1.20075
19:41:11|1.20064
19:41:12|1.20278
19:41:13|1.20285
19:41:14|1.2024
19:41:15|1.20147
19:41:16|1.20275
19:41:17|1.2028
19:41:18|1.2028
19:41:19|1.20254
19:41:20|1.20299
19:41:21|1.20299
19:41:22|1.20317
19:41:23|1.20317
19:41:24|1.20329
19:41:25|1.20205
19:41:26|1.2028
19:41:28|1.2028
19:41:28|1.2028
19:41:29|1.20242
19:41:30|1.20256
19:41:31|1.20245
19:41:32|1.20192
19:41:33|1.20192
19:41:34|1.20192
19:41:36|1.20192
19:41:36|1.20115
19:41:37|1.20217
19:41:38|1.20217
19:41:39|1.20217
19:41:40|1.20072
19:41:42|1.20015
19:41:42|1.20102
19:41:43|1.20071
19:41:44|1.20041
19:41:45|1.20005
19:41:46|1.2
19:41:47|1.2
19:41:49|1.20017
19:41:49|1.20017
19:41:50|1.2
19:41:51|1.19999
19:41:53|1.19946
19:41:53|1.19974
19:41:54|1.19983
19:41:56|1.20072
19:41:56|1.20072
19:41:57|1.20121
19:41:59|1.20121
19:42:00|1.20085
19:42:01|1.20025
19:42:02|1.20073
19:42:03|1.2
19:42:04|1.19965
19:42:06|1.19911
19:42:07|1.19946
19:42:09|1.19946
19:42:09|1.19986
19:42:11|1.19986
19:42:12|1.19986
19:42:12|1.19986
19:42:14|1.19921
19:42:15|1.2
19:42:16|1.2
19:42:16|1.19901
19:42:17|1.19846
19:42:18|1.19949
19:42:20|1.1987
19:42:21|1.195
19:42:22|1.19623
19:42:23|1.19607
19:42:24|1.1957
19:42:25|1.19519
19:42:26|1.19524
19:42:27|1.19379
19:42:28|1.19109
19:42:29|1.19284
19:42:30|1.19182
19:42:31|1.19045
19:42:32|1.19065
19:42:33|1.19067
19:42:34|1.19
19:42:35|1.19
19:42:36|1.19045
19:42:37|1.19036
19:42:38|1.19036
19:42:39|1.19155
19:42:40|1.19195
19:42:41|1.19182
19:42:42|1.19242
19:42:43|1.19192
19:42:44|1.19311
19:42:45|1.1936
19:42:46|1.19391
19:42:47|1.19312
19:42:48|1.19421
19:42:49|1.19467
19:42:50|1.19446
19:42:51|1.19467
19:42:52|1.19469
19:42:53|1.19372
19:42:54|1.19451
19:42:55|1.1947
19:42:56|1.1947
19:42:57|1.1947
19:42:58|1.19421
19:42:59|1.19421
19:43:01|1.19444
19:43:02|1.19348
19:43:03|1.19259
19:43:04|1.19259
19:43:06|1.19193
19:43:06|1.19259
19:43:07|1.1918
19:43:08|1.19203
19:43:09|1.19156
19:43:13|1.19177
19:43:13|1.19096
19:43:14|1.19196
19:43:16|1.19084
19:43:17|1.19084
19:43:18|1.19063
19:43:19|1.19
19:43:19|1.19
19:43:20|1.18917
19:43:22|1.18917
19:43:22|1.18881
19:43:24|1.18846
19:43:24|1.18857
19:43:26|1.18798
19:43:26|1.18836
19:43:27|1.18889
19:43:29|1.18928
19:43:29|1.18811
19:43:31|1.18811
19:43:32|1.18947
19:43:33|1.18795
19:43:33|1.18881
19:43:34|1.18881
19:43:35|1.19008
19:43:37|1.18891
19:43:38|1.18917
19:43:39|1.18939
19:43:40|1.189
19:43:41|1.18792
19:43:41|1.18747
19:43:43|1.18831
19:43:44|1.18819
19:43:45|1.18746
19:43:46|1.18746
19:43:46|1.18746
19:43:47|1.18821
19:43:49|1.18844
19:43:50|1.18844
19:43:51|1.18856
19:43:52|1.18856
19:43:52|1.18858
19:43:54|1.18858
19:43:55|1.18858
19:43:56|1.18858
19:43:56|1.18858
19:43:58|1.189
19:43:59|1.189
19:44:00|1.189
19:44:02|1.18952
19:44:03|1.18952
19:44:04|1.19048
19:44:04|1.19048
19:44:05|1.19062
19:44:06|1.19179
19:44:07|1.19246
19:44:08|1.19271
19:44:10|1.19271
19:44:11|1.19203
19:44:12|1.19271
19:44:13|1.19238
19:44:13|1.19139
19:44:14|1.19139
19:44:15|1.19156
19:44:17|1.19119
19:44:17|1.19119
19:44:19|1.19119
19:44:19|1.19119
19:44:20|1.19311
19:44:21|1.19179
19:44:22|1.19136
19:44:23|1.19221
19:44:24|1.19221
19:44:25|1.19221
19:44:27|1.19221
19:44:28|1.19221
19:44:28|1.19167
19:44:29|1.19167
19:44:31|1.19167
19:44:31|1.19167
19:44:33|1.19221
19:44:34|1.19098
19:44:35|1.19221
19:44:35|1.19221
19:44:37|1.19221
19:44:38|1.19221
19:44:39|1.19221
19:44:40|1.19088
19:44:40|1.19121
19:44:41|1.19121
19:44:42|1.19121
19:44:43|1.19121
19:44:44|1.19145
19:44:45|1.19133
19:44:47|1.1921
19:44:48|1.19171
19:44:49|1.19171
19:44:49|1.19171
19:44:50|1.19181
19:44:52|1.19181
19:44:53|1.19181
19:44:54|1.19144
19:44:54|1.19144
19:44:56|1.19172
19:44:57|1.19172
19:44:58|1.19175
19:44:59|1.19175
19:45:00|1.19205
19:45:00|1.19205
19:45:03|1.19088
19:45:04|1.19108
19:45:05|1.18975
19:45:06|1.18952
19:45:07|1.18895
19:45:08|1.18895
19:45:08|1.18819
19:45:09|1.18819
19:45:11|1.18762
19:45:12|1.18762
19:45:13|1.18726
19:45:14|1.18726
19:45:15|1.18726
19:45:16|1.18868
19:45:17|1.18895
19:45:18|1.18953
19:45:19|1.19073
19:45:20|1.19121
19:45:21|1.19121
19:45:22|1.18869
19:45:23|1.18869
19:45:24|1.18845
19:45:25|1.18845
19:45:26|1.18808
19:45:27|1.18808
19:45:28|1.18792
19:45:29|1.18761
19:45:30|1.1882
19:45:31|1.1882
19:45:32|1.18869
19:45:33|1.18808
19:45:34|1.18881
19:45:35|1.18881
19:45:36|1.18881
19:45:37|1.18939
19:45:38|1.19001
19:45:39|1.19001
19:45:40|1.18963
19:45:41|1.18976
19:45:42|1.1894
19:45:43|1.19001
19:45:44|1.19001
19:45:45|1.18843
19:45:46|1.18843
19:45:47|1.18893
19:45:48|1.18905
19:45:49|1.18893
19:45:50|1.18902
19:45:51|1.18746
19:45:52|1.18716
19:45:53|1.18797
19:45:54|1.18738
19:45:55|1.18738
19:45:56|1.18869
19:45:57|1.18869
19:45:58|1.18869
19:45:59|1.18821
19:46:00|1.18821
19:46:01|1.19069
19:46:02|1.18953
19:46:03|1.18869
19:46:05|1.18791
19:46:06|1.18777
19:46:07|1.18833
19:46:08|1.18626
19:46:09|1.18564
19:46:10|1.18507
19:46:11|1.18446
19:46:12|1.185
19:46:13|1.18446
19:46:14|1.18446
19:46:15|1.18449
19:46:16|1.1862
19:46:17|1.1869
19:46:18|1.18858
19:46:19|1.18846
19:46:20|1.188
19:46:21|1.188
19:46:22|1.18797
19:46:23|1.18797
19:46:24|1.18849
19:46:25|1.18782
19:46:26|1.18858
19:46:27|1.18804
19:46:28|1.18719
19:46:29|1.18719
19:46:30|1.18719
19:46:31|1.18719
19:46:32|1.18719
19:46:33|1.18687
19:46:34|1.18659
19:46:35|1.18659
19:46:36|1.18588
19:46:37|1.1855
19:46:38|1.18486
19:46:39|1.18379
19:46:40|1.1836
19:46:41|1.18378
19:46:42|1.18323
19:46:43|1.18385
19:46:44|1.18385
19:46:45|1.18385
19:46:46|1.18385
19:46:47|1.18397
19:46:48|1.18417
19:46:49|1.18491
19:46:50|1.18491
19:46:51|1.18493
19:46:52|1.18536
19:46:53|1.18687
19:46:54|1.18526
19:46:55|1.18469
19:46:56|1.18502
19:46:57|1.18502
19:46:58|1.18453
19:46:59|1.18453
19:47:00|1.185
19:47:01|1.185
19:47:02|1.185
19:47:03|1.185
19:47:04|1.185
19:47:05|1.18503
19:47:06|1.18492
19:47:07|1.18492
19:47:08|1.18606
19:47:09|1.1865
19:47:11|1.1853
19:47:12|1.1853
19:47:12|1.18536
19:47:13|1.18522
19:47:15|1.1853
19:47:15|1.18551
19:47:17|1.18587
19:47:18|1.18575
19:47:19|1.1857
19:47:20|1.18597
19:47:21|1.18683
19:47:22|1.18683
19:47:23|1.18683
19:47:23|1.18794
19:47:25|1.18755
19:47:26|1.18802
19:47:27|1.18802
19:47:28|1.18725
19:47:29|1.18706
19:47:30|1.18759
19:47:31|1.18701
19:47:32|1.18663
19:47:33|1.18663
19:47:34|1.18663
19:47:35|1.18637
19:47:36|1.18603
19:47:37|1.18603
19:47:38|1.18636
19:47:39|1.18636
19:47:40|1.18636
19:47:41|1.18711
19:47:42|1.18711
19:47:43|1.18711
19:47:44|1.1875
19:47:45|1.18779
19:47:46|1.18783
19:47:47|1.18822
19:47:48|1.18822
19:47:49|1.18841
19:47:50|1.18851
19:47:51|1.18822
19:47:52|1.18822
19:47:53|1.18929
19:47:54|1.18929
19:47:55|1.19087
19:47:56|1.18956
19:47:57|1.19087
19:47:58|1.19082
19:47:59|1.19088
19:48:00|1.19088
19:48:01|1.19088
19:48:02|1.19088
19:48:03|1.19115
19:48:04|1.19114
19:48:05|1.19114
19:48:07|1.19115
19:48:08|1.19056
19:48:08|1.19079
19:48:09|1.19114
19:48:11|1.19114
19:48:11|1.19114
19:48:13|1.19071
19:48:14|1.19071
19:48:14|1.19071
19:48:16|1.19071
19:48:16|1.19069
19:48:18|1.19069
19:48:18|1.19045
19:48:20|1.19045
19:48:20|1.18859
19:48:22|1.18872
19:48:23|1.18905
19:48:23|1.18907
19:48:25|1.18907
19:48:25|1.18907
19:48:27|1.18907
19:48:27|1.18868
19:48:29|1.18691
19:48:29|1.18687
19:48:31|1.18687
19:48:32|1.18687
19:48:33|1.18788
19:48:34|1.18799
19:48:35|1.18743
19:48:36|1.18798
19:48:37|1.18844
19:48:37|1.18792
19:48:39|1.18792
19:48:40|1.18792
19:48:41|1.18792
19:48:41|1.18872
19:48:42|1.18872
19:48:44|1.18907
19:48:45|1.18866
19:48:46|1.18866
19:48:47|1.18866
19:48:48|1.18907
19:48:48|1.18912
19:48:50|1.18912
19:48:51|1.19
19:48:52|1.19
19:48:53|1.19
19:48:54|1.19
19:48:54|1.18937
19:48:55|1.18937
19:48:57|1.18839
19:48:58|1.18839
19:48:59|1.18785
19:48:59|1.18782
19:49:00|1.18822
19:49:01|1.18731
19:49:03|1.18651
19:49:03|1.18581
19:49:05|1.18538
19:49:07|1.18608
19:49:08|1.18676
19:49:09|1.18704
19:49:10|1.18715
19:49:11|1.18752
19:49:13|1.1871
19:49:14|1.18788
19:49:14|1.18788
19:49:16|1.18764
19:49:17|1.18764
19:49:17|1.18764
19:49:19|1.18764
19:49:20|1.1875
19:49:21|1.18764
19:49:22|1.18764
19:49:23|1.18764
19:49:24|1.18858
19:49:25|1.1878
19:49:26|1.1878
19:49:27|1.1878
19:49:28|1.1878
19:49:29|1.18814
19:49:30|1.18814
19:49:31|1.18798
19:49:32|1.18816
19:49:33|1.18815
19:49:34|1.18814
19:49:35|1.18754
19:49:36|1.18754
19:49:37|1.18704
19:49:38|1.18674
19:49:39|1.18704
19:49:40|1.18704
19:49:41|1.18703
19:49:42|1.18703
19:49:43|1.18703
19:49:44|1.18703
19:49:45|1.18703
19:49:46|1.18604
19:49:47|1.18604
19:49:48|1.18582
19:49:49|1.18436
19:49:50|1.18436
19:49:51|1.18439
19:49:52|1.18439
19:49:53|1.18495
19:49:54|1.18439
19:49:55|1.18439
19:49:56|1.18416
19:49:57|1.18379
19:49:58|1.18286
19:49:59|1.18246
19:50:00|1.18294
19:50:01|1.18331
19:50:02|1.18436
19:50:03|1.18368
19:50:04|1.18368
19:50:05|1.1832
19:50:06|1.18288
19:50:07|1.18288
19:50:08|1.18331
19:50:09|1.18331
19:50:10|1.18331
19:50:11|1.18423
19:50:12|1.18348
19:50:13|1.18348
19:50:14|1.18348
19:50:15|1.18309
19:50:16|1.18062
19:50:17|1.18062
19:50:18|1.18062
19:50:19|1.18046
19:50:20|1.18163
19:50:21|1.18209
19:50:22|1.18092
19:50:23|1.18092
19:50:25|1.18105
19:50:25|1.1814
19:50:27|1.18092
19:50:27|1.18092
19:50:28|1.18092
19:50:29|1.18126
19:50:31|1.18164
19:50:31|1.18164
19:50:32|1.18097
19:50:33|1.18097
19:50:34|1.18097
19:50:35|1.18097
19:50:36|1.18097
19:50:37|1.18097
19:50:38|1.18097
19:50:40|1.18164
19:50:40|1.18164
19:50:41|1.18205
19:50:42|1.18205
19:50:43|1.18119
19:50:44|1.18119
19:50:45|1.18119
19:50:46|1.18193
19:50:48|1.18193
19:50:48|1.18193
19:50:50|1.18126
19:50:50|1.18152
19:50:51|1.18197
19:50:52|1.18162
19:50:53|1.18212
19:50:54|1.18284
19:50:55|1.18319
19:50:56|1.183
19:50:57|1.18308
19:50:58|1.18315
19:50:59|1.18315
19:51:01|1.18315
19:51:01|1.18368
19:51:02|1.18326
19:51:03|1.18404
19:51:04|1.18317
19:51:06|1.18306
19:51:06|1.18306
19:51:08|1.1829
19:51:09|1.18329
19:51:10|1.18329
19:51:11|1.18329
19:51:12|1.18329
19:51:13|1.18365
19:51:14|1.18365
19:51:16|1.18329
19:51:16|1.18329
19:51:17|1.18362
19:51:18|1.18329
19:51:19|1.18329
19:51:21|1.18263
19:51:21|1.18263
19:51:22|1.18233
19:51:23|1.1806
19:51:25|1.18128
19:51:26|1.18115
19:51:26|1.18115
19:51:27|1.18115
19:51:28|1.1806
19:51:29|1.17975
19:51:30|1.17972
19:51:31|1.17937
19:51:32|1.17937
19:51:33|1.17721
19:51:34|1.17698
19:51:35|1.17659
19:51:36|1.17739
19:51:37|1.17625
19:51:38|1.17732
19:51:39|1.17741
19:51:41|1.17741
19:51:41|1.17908
19:51:42|1.17819
19:51:43|1.17931
19:51:44|1.17897
19:51:45|1.17884
19:51:46|1.17884
19:51:47|1.17931
19:51:48|1.17975
19:51:49|1.17993
19:51:50|1.18028
19:51:51|1.18028
19:51:52|1.18028
19:51:53|1.18028
19:51:54|1.17908
19:51:55|1.17896
19:51:56|1.17884
19:51:58|1.17884
19:51:58|1.17872
19:52:00|1.17882
19:52:01|1.17801
19:52:02|1.17788
19:52:03|1.17753
19:52:04|1.1795
19:52:04|1.17864
19:52:05|1.17772
19:52:07|1.17948
19:52:08|1.17999
19:52:09|1.18001
19:52:11|1.18028
19:52:13|1.18019
19:52:14|1.18018
19:52:15|1.18116
19:52:15|1.18116
19:52:17|1.18116
19:52:18|1.17964
19:52:19|1.17964
19:52:19|1.17964
19:52:21|1.17964
19:52:21|1.17964
19:52:23|1.17964
19:52:23|1.17964
19:52:25|1.17964
19:52:26|1.17964
19:52:27|1.17868
19:52:28|1.17907
19:52:29|1.17928
19:52:30|1.17928
19:52:31|1.17784
19:52:32|1.17784
19:52:33|1.17784
19:52:34|1.17784
19:52:35|1.17784
19:52:36|1.17816
19:52:37|1.17816
19:52:38|1.17816
19:52:39|1.1782
19:52:40|1.17878
19:52:41|1.17856
19:52:42|1.18045
19:52:43|1.17936
19:52:44|1.1797
19:52:45|1.1797
19:52:46|1.17982
19:52:47|1.17982
19:52:48|1.17982
19:52:49|1.18045
19:52:50|1.18106
19:52:51|1.18062
19:52:52|1.18062
19:52:53|1.18101
19:52:54|1.18098
19:52:55|1.18098
19:52:56|1.18098
19:52:57|1.18162
19:52:58|1.1817
19:52:59|1.18222
19:53:00|1.18186
19:53:01|1.18186
19:53:02|1.18229
19:53:03|1.18229
19:53:04|1.18195
19:53:05|1.1827
19:53:06|1.1827
19:53:07|1.1827
19:53:08|1.1827
19:53:09|1.1827
19:53:10|1.18269
19:53:11|1.18246
19:53:13|1.18246
19:53:13|1.18246
19:53:14|1.18246
19:53:16|1.18245
19:53:16|1.1822
19:53:17|1.18235
19:53:18|1.18235
19:53:20|1.18235
19:53:20|1.18261
19:53:21|1.18231
19:53:22|1.18097
19:53:23|1.18103
19:53:25|1.18103
19:53:26|1.18103
19:53:27|1.18175
19:53:28|1.18175
19:53:29|1.18098
19:53:30|1.18128
19:53:31|1.18043
19:53:32|1.18079
19:53:33|1.18139
19:53:34|1.18139
19:53:35|1.18139
19:53:36|1.17958
19:53:37|1.17879
19:53:38|1.17862
19:53:39|1.17923
19:53:40|1.17862
19:53:41|1.17672
19:53:42|1.17672
19:53:43|1.17623
19:53:44|1.17681
19:53:45|1.17681
19:53:46|1.17681
19:53:47|1.17681
19:53:48|1.17681
19:53:49|1.17766
19:53:50|1.17612
19:53:52|1.1785
19:53:52|1.1785
19:53:53|1.1785
19:53:54|1.1785
19:53:55|1.17767
19:53:56|1.17767
19:53:57|1.1785
19:53:58|1.1785
19:53:59|1.1785
19:54:00|1.1785
19:54:01|1.1785
19:54:02|1.17921
19:54:03|1.17959
19:54:05|1.17959
19:54:05|1.18043
19:54:07|1.18043
19:54:07|1.18069
19:54:08|1.18069
19:54:09|1.18069
19:54:11|1.18085
19:54:13|1.18084
19:54:14|1.18085
19:54:15|1.18174
19:54:17|1.18162
19:54:18|1.18115
19:54:18|1.18115
19:54:19|1.18261
19:54:20|1.18115
19:54:22|1.18115
19:54:22|1.18115
19:54:24|1.18115
19:54:25|1.18115
19:54:26|1.18115
19:54:27|1.18245
19:54:28|1.18245
19:54:29|1.18261
19:54:29|1.18261
19:54:30|1.18104
19:54:32|1.18104
19:54:33|1.18104
19:54:34|1.18175
19:54:35|1.18175
19:54:36|1.18175
19:54:37|1.18186
19:54:38|1.18057
19:54:39|1.1815
19:54:40|1.18161
19:54:41|1.18161
19:54:42|1.18078
19:54:43|1.18123
19:54:44|1.18123
19:54:45|1.18123
19:54:46|1.18123
19:54:47|1.18123
19:54:48|1.18123
19:54:49|1.18123
19:54:50|1.18123
19:54:51|1.18123
19:54:52|1.18137
19:54:53|1.18078
19:54:54|1.18078
19:54:55|1.18078
19:54:56|1.17982
19:54:57|1.17982
19:54:58|1.17944
19:54:59|1.17907
19:55:00|1.17907
19:55:01|1.17907
19:55:02|1.17956
19:55:03|1.17956
19:55:04|1.17956
19:55:05|1.17956
19:55:06|1.18059
19:55:07|1.18059
19:55:08|1.18059
19:55:09|1.18059
19:55:10|1.18059
19:55:11|1.18078
19:55:12|1.18078
19:55:14|1.18055
19:55:15|1.1806
19:55:16|1.18059
19:55:17|1.18059
19:55:18|1.17887
19:55:19|1.17887
19:55:20|1.17881
19:55:21|1.17887
19:55:22|1.17887
19:55:23|1.17887
19:55:24|1.17887
19:55:25|1.17887
19:55:26|1.17887
19:55:27|1.17887
19:55:28|1.17922
19:55:29|1.17922
19:55:30|1.17838
19:55:31|1.17819
19:55:32|1.17819
19:55:34|1.17819
19:55:34|1.17792
19:55:35|1.17851
19:55:36|1.17967
19:55:38|1.17959
19:55:38|1.17959
19:55:40|1.18068
19:55:41|1.18068
19:55:42|1.18068
19:55:43|1.18068
19:55:44|1.18068
19:55:45|1.18061
19:55:46|1.17988
19:55:47|1.17988
19:55:48|1.17988
19:55:48|1.18018
19:55:49|1.18018
19:55:50|1.17908
19:55:51|1.17908
19:55:52|1.17908
19:55:54|1.17908
19:55:55|1.17875
19:55:55|1.17947
19:55:57|1.17939
19:55:58|1.17889
19:55:58|1.17889
19:56:00|1.1788
19:56:00|1.1788
19:56:01|1.17887
19:56:03|1.17918
19:56:04|1.17918
19:56:05|1.1791
19:56:06|1.17932
19:56:06|1.17932
19:56:07|1.17979
19:56:08|1.17979
19:56:09|1.17979
19:56:10|1.17958
19:56:12|1.17958
19:56:14|1.17958
19:56:14|1.17958
19:56:15|1.17958
19:56:17|1.18055
19:56:18|1.18055
19:56:18|1.18102
19:56:20|1.18091
19:56:21|1.18091
19:56:22|1.18091
19:56:23|1.18091
19:56:24|1.18103
19:56:25|1.18103
19:56:26|1.18129
19:56:27|1.18129
19:56:28|1.18129
19:56:29|1.18151
19:56:30|1.18163
19:56:31|1.18163
19:56:32|1.18223
19:56:33|1.18223
19:56:34|1.18223
19:56:35|1.18224
19:56:36|1.18224
19:56:37|1.18224
19:56:38|1.18224
19:56:39|1.18225
19:56:40|1.18225
19:56:41|1.18225
19:56:42|1.18225
19:56:43|1.18222
19:56:44|1.18222
19:56:45|1.1827
19:56:46|1.1827
19:56:47|1.1827
19:56:48|1.18223
19:56:49|1.18245
19:56:50|1.18245
19:56:51|1.18256
19:56:52|1.18191
19:56:53|1.18191
19:56:54|1.18191
19:56:55|1.18234
19:56:56|1.18195
19:56:57|1.18195
19:56:59|1.1825
19:56:59|1.18196
19:57:00|1.18233
19:57:01|1.18195
19:57:02|1.18247
19:57:03|1.18258
19:57:05|1.18258
19:57:06|1.18258
19:57:06|1.18331
19:57:08|1.18353
19:57:08|1.18347
19:57:10|1.18344
19:57:11|1.18501
19:57:12|1.18561
19:57:13|1.1859
19:57:15|1.1862
19:57:16|1.1856
19:57:17|1.18472
19:57:18|1.18472
19:57:18|1.18472
19:57:20|1.18472
19:57:21|1.18472
19:57:22|1.18472
19:57:23|1.18472
19:57:24|1.18408
19:57:25|1.18408
19:57:26|1.18472
19:57:27|1.18474
19:57:28|1.18475
19:57:29|1.18475
19:57:30|1.18475
19:57:32|1.18428
19:57:32|1.18501
19:57:33|1.18501
19:57:34|1.18541
19:57:35|1.18541
19:57:36|1.18541
19:57:37|1.18541
19:57:38|1.18537
19:57:39|1.18529
19:57:40|1.1856
19:57:41|1.1856
19:57:42|1.18583
19:57:43|1.18583
19:57:44|1.18594
19:57:45|1.18594
19:57:46|1.18594
19:57:48|1.18656
19:57:48|1.18659
19:57:49|1.18659
19:57:50|1.18659
19:57:51|1.1864
19:57:52|1.18632
19:57:54|1.18632
19:57:54|1.18605
19:57:55|1.18589
19:57:56|1.18589
19:57:57|1.18589
19:57:58|1.18643
19:57:59|1.18643
19:58:00|1.18644
19:58:01|1.18644
19:58:02|1.18702
19:58:03|1.18801
19:58:04|1.18801
19:58:05|1.18846
19:58:06|1.18874
19:58:07|1.18872
19:58:08|1.18872
19:58:09|1.18872
19:58:11|1.18872
19:58:11|1.18873
19:58:12|1.18873
19:58:13|1.18836
19:58:15|1.18897
19:58:17|1.18945
19:58:18|1.18957
19:58:19|1.18969
19:58:19|1.18969
19:58:20|1.18969
19:58:21|1.1891
19:58:23|1.18945
19:58:24|1.18993
19:58:25|1.18993
19:58:25|1.18993
19:58:26|1.18992
19:58:27|1.19021
19:58:28|1.18997
19:58:29|1.18978
19:58:30|1.18912
19:58:32|1.18889
19:58:33|1.18804
19:58:33|1.1878
19:58:34|1.1878
19:58:35|1.1878
19:58:36|1.18784
19:58:37|1.18768
19:58:39|1.18753
19:58:40|1.18716
19:58:40|1.18716
19:58:41|1.18716
19:58:43|1.18649
19:58:43|1.18649
19:58:45|1.18649
19:58:46|1.18636
19:58:47|1.18612
19:58:47|1.18612
19:58:48|1.18541
19:58:50|1.18541
19:58:51|1.18541
19:58:52|1.18541
19:58:52|1.1853
19:58:54|1.1853
19:58:54|1.1853
19:58:55|1.1853
19:58:56|1.1853
19:58:57|1.185
19:58:58|1.18475
19:58:59|1.18475
19:59:01|1.18475
19:59:02|1.18468
19:59:03|1.18468
19:59:03|1.18486
19:59:04|1.18486
19:59:05|1.18408
19:59:06|1.18408
19:59:07|1.18437
19:59:08|1.18437
19:59:09|1.18409
19:59:11|1.18397
19:59:12|1.18397
19:59:12|1.18341
19:59:13|1.18359
19:59:15|1.18359
19:59:15|1.18312
19:59:17|1.1835
19:59:19|1.1835
19:59:19|1.1835
19:59:20|1.18354
19:59:22|1.18349
19:59:22|1.18256
19:59:24|1.18256
19:59:25|1.1821
19:59:26|1.18191
19:59:27|1.18191
19:59:29|1.18191
19:59:30|1.18186
19:59:30|1.18187
19:59:31|1.18187
19:59:32|1.18187
19:59:33|1.18233
19:59:34|1.18296
19:59:35|1.18296
19:59:36|1.18296
19:59:37|1.18272
19:59:38|1.18272
19:59:40|1.18295
19:59:41|1.18284
19:59:41|1.18297
19:59:42|1.183
19:59:43|1.18233
19:59:45|1.183
19:59:45|1.18306
19:59:46|1.18306
19:59:47|1.18306
19:59:48|1.18305
19:59:49|1.1829
19:59:50|1.18291
19:59:51|1.18289
19:59:52|1.18308
19:59:54|1.18308
19:59:54|1.18317
19:59:55|1.18317
19:59:56|1.18317
19:59:57|1.18317
19:59:59|1.18317
20:00:00|1.18321
20:00:00|1.18305
20:00:01|1.18381
20:00:02|1.18463
20:00:03|1.1853
20:00:04|1.18486
20:00:06|1.18589
20:00:07|1.18545
20:00:07|1.18469
20:00:09|1.18385
20:00:10|1.18385
20:00:11|1.1846
20:00:12|1.1845
20:00:13|1.1845
20:00:14|1.18546
20:00:15|1.18526
20:00:16|1.18377
20:00:17|1.18342
20:00:18|1.18423
20:00:19|1.18423
20:00:20|1.18379
20:00:21|1.18559
20:00:22|1.18588
20:00:23|1.18588
20:00:24|1.18588
20:00:25|1.18523
20:00:26|1.18523
20:00:28|1.18618
20:00:28|1.1866
20:00:29|1.18685
20:00:30|1.18704
20:00:31|1.18918
20:00:32|1.18933
20:00:34|1.18893
20:00:34|1.18925
20:00:36|1.18954
20:00:36|1.19
20:00:37|1.19
20:00:38|1.18987
20:00:39|1.18987
20:00:40|1.18957
20:00:41|1.18957
20:00:43|1.18845
20:00:43|1.18909
20:00:44|1.18909
20:00:45|1.18905
20:00:47|1.18909
20:00:47|1.18909
20:00:48|1.18896
20:00:50|1.18896
20:00:51|1.18869
20:00:51|1.1886
20:00:53|1.18861
20:00:54|1.18861
20:00:54|1.18908
20:00:56|1.18946
20:00:57|1.18869
20:00:57|1.18869
20:00:59|1.18843
20:00:59|1.18933
20:01:00|1.18933
20:01:02|1.18849
20:01:04|1.18849
20:01:05|1.18838
20:01:06|1.18774
20:01:07|1.18698
20:01:07|1.187
20:01:08|1.18717
20:01:10|1.18717
20:01:10|1.18717
20:01:11|1.18717
20:01:13|1.18693
20:01:13|1.18693
20:01:14|1.18653
20:01:16|1.18717
20:01:17|1.18642
20:01:18|1.18642
20:01:18|1.18674
20:01:20|1.18674
20:01:21|1.18674
20:01:22|1.18674
20:01:23|1.18754
20:01:24|1.18754
20:01:25|1.18934
20:01:26|1.18934
20:01:28|1.18993
20:01:28|1.18949
20:01:29|1.18957
20:01:31|1.1893
20:01:32|1.1893
20:01:33|1.18967
20:01:33|1.18967
20:01:34|1.18958
20:01:35|1.18958
20:01:37|1.18958
20:01:37|1.19
20:01:38|1.18999
20:01:39|1.18948
20:01:40|1.18948
20:01:41|1.1895
20:01:42|1.1895
20:01:43|1.1895
20:01:44|1.18999
20:01:45|1.18999
20:01:46|1.19
20:01:47|1.18941
20:01:49|1.19
20:01:50|1.19
20:01:51|1.19
20:01:52|1.19
20:01:53|1.19
20:01:54|1.19
20:01:55|1.18999
20:01:55|1.18979
20:01:57|1.18979
20:01:58|1.19
20:01:59|1.19
20:02:00|1.19
20:02:00|1.19
20:02:02|1.18967
20:02:03|1.18959
20:02:04|1.18982
20:02:05|1.18982
20:02:06|1.1896
20:02:07|1.1896
20:02:08|1.19
20:02:09|1.18978
20:02:10|1.18978
20:02:11|1.19
20:02:12|1.19474
20:02:13|1.19303
20:02:14|1.19234
20:02:15|1.19175
20:02:16|1.19258
20:02:17|1.19187
20:02:18|1.19187
20:02:20|1.19163
20:02:20|1.19163
20:02:22|1.19163
20:02:23|1.19186
20:02:24|1.19521
20:02:24|1.19506
20:02:25|1.19494
20:02:27|1.1953
20:02:27|1.19486
20:02:29|1.19578
20:02:30|1.19638
20:02:31|1.1962
20:02:32|1.19547
20:02:33|1.19632
20:02:34|1.19654
20:02:35|1.19597
20:02:36|1.1965
20:02:37|1.19537
20:02:38|1.19573
20:02:39|1.19522
20:02:40|1.19621
20:02:41|1.19769
20:02:42|1.19875
20:02:43|1.19893
20:02:44|1.19858
20:02:45|1.19841
20:02:46|1.19771
20:02:47|1.19785
20:02:48|1.19808
20:02:49|1.19771
20:02:50|1.19761
20:02:51|1.19761
20:02:52|1.19822
20:02:53|1.19822
20:02:54|1.19773
20:02:55|1.19773
20:02:56|1.19673
20:02:57|1.1981
20:02:58|1.19822
20:02:59|1.19834
20:03:00|1.19906
20:03:02|1.19822
20:03:02|1.19855
20:03:03|1.19846
20:03:04|1.19856
20:03:05|1.19858
20:03:06|1.19817
20:03:07|1.19748
20:03:08|1.1958
20:03:09|1.19508
20:03:10|1.19487
20:03:11|1.19412
20:03:12|1.19293
20:03:13|1.19293
20:03:14|1.19221
20:03:15|1.19221
20:03:17|1.19294
20:03:17|1.19318
20:03:18|1.19318
20:03:20|1.19354
20:03:20|1.19426
20:03:21|1.19487
20:03:22|1.19519
20:03:24|1.19582
20:03:25|1.19642
20:03:26|1.19617
20:03:27|1.19674
20:03:28|1.19674
20:03:29|1.19714
20:03:30|1.19834
20:03:31|1.19773
20:03:32|1.19751
20:03:33|1.1963
20:03:34|1.19689
20:03:35|1.1975
20:03:36|1.197
20:03:37|1.197
20:03:38|1.197
20:03:39|1.19495
20:03:40|1.19383
20:03:42|1.19587
20:03:42|1.19677
20:03:44|1.19659
20:03:44|1.19671
20:03:45|1.19659
20:03:47|1.19659
20:03:47|1.19646
20:03:48|1.19695
20:03:49|1.19618
20:03:50|1.19624
20:03:52|1.19624
20:03:52|1.1963
20:03:53|1.19586
20:03:54|1.197
20:03:55|1.19745
20:03:56|1.19772
20:03:57|1.19772
20:03:58|1.19793
20:03:59|1.197
20:04:00|1.19685
20:04:01|1.19578
20:04:02|1.19637
20:04:03|1.19637
20:04:05|1.19553
20:04:05|1.19557
20:04:07|1.19553
20:04:08|1.19434
20:04:09|1.19488
20:04:09|1.19412
20:04:10|1.1936
20:04:11|1.19349
20:04:13|1.19366
20:04:13|1.19364
20:04:14|1.19362
20:04:16|1.19405
20:04:16|1.19405
20:04:17|1.19398
20:04:19|1.19486
20:04:19|1.19476
20:04:21|1.19476
20:04:22|1.19476
20:04:23|1.19386
20:04:24|1.19444
20:04:25|1.19664
20:04:26|1.19664
20:04:27|1.19664
20:04:28|1.19607
20:04:29|1.19638
20:04:30|1.19566
20:04:31|1.1957
20:04:32|1.19675
20:04:33|1.19656
20:04:34|1.19656
20:04:35|1.19609
20:04:36|1.19609
20:04:38|1.19608
20:04:38|1.19607
20:04:39|1.19607
20:04:41|1.19607
20:04:41|1.1962
20:04:42|1.19581
20:04:43|1.1957
20:04:44|1.1957
20:04:46|1.19608
20:04:46|1.19608
20:04:47|1.19656
20:04:48|1.19656
20:04:49|1.19655
20:04:50|1.19605
20:04:52|1.19605
20:04:53|1.19545
20:04:53|1.19545
20:04:54|1.19545
20:04:55|1.19583
20:04:56|1.19512
20:04:57|1.19432
20:04:58|1.19425
20:04:59|1.1942
20:05:00|1.19413
20:05:01|1.19413
20:05:02|1.19495
20:05:04|1.19334
20:05:04|1.19214
20:05:05|1.19221
20:05:06|1.19214
20:05:07|1.1918
20:05:08|1.1917
20:05:09|1.19063
20:05:10|1.18822
20:05:11|1.18833
20:05:13|1.18772
20:05:13|1.18919
20:05:15|1.18907
20:05:15|1.19015
20:05:16|1.18915
20:05:17|1.18868
20:05:18|1.18819
20:05:19|1.18795
20:05:20|1.18818
20:05:22|1.18659
20:05:23|1.186
20:05:24|1.186
20:05:26|1.18356
20:05:26|1.183
20:05:28|1.17962
20:05:28|1.18057
20:05:29|1.17976
20:05:31|1.18063
20:05:32|1.18081
20:05:32|1.18081
20:05:34|1.18041
20:05:35|1.18013
20:05:36|1.17899
20:05:36|1.17886
20:05:38|1.17987
20:05:39|1.18032
20:05:40|1.18063
20:05:41|1.18063
20:05:42|1.18063
20:05:43|1.18168
20:05:44|1.18225
20:05:45|1.18137
20:05:46|1.18149
20:05:47|1.18138
20:05:48|1.18138
20:05:48|1.18053
20:05:50|1.18041
20:05:50|1.18017
20:05:51|1.1803
20:05:53|1.17938
20:05:54|1.17901
20:05:55|1.17946
20:05:56|1.17883
20:05:57|1.17907
20:05:58|1.17907
20:05:59|1.17907
20:06:00|1.17919
20:06:01|1.17919
20:06:02|1.17919
20:06:03|1.17919
20:06:04|1.1792
20:06:05|1.1792
20:06:06|1.1792
20:06:07|1.17844
20:06:09|1.17803
20:06:09|1.17837
20:06:10|1.17859
20:06:11|1.17859
20:06:12|1.17641
20:06:13|1.17676
20:06:14|1.17669
20:06:15|1.17838
20:06:16|1.18082
20:06:17|1.1776
20:06:18|1.1776
20:06:20|1.17773
20:06:20|1.17676
20:06:21|1.17665
20:06:23|1.17726
20:06:24|1.17676
20:06:25|1.17641
20:06:26|1.17641
20:06:27|1.17759
20:06:28|1.177
20:06:29|1.17652
20:06:30|1.17617
20:06:31|1.17572
20:06:32|1.17596
20:06:33|1.17607
20:06:34|1.17589
20:06:35|1.17589
20:06:36|1.1757
20:06:37|1.17544
20:06:38|1.17475
20:06:39|1.17443
20:06:40|1.17625
20:06:41|1.17544
20:06:42|1.17445
20:06:44|1.17446
20:06:45|1.17451
20:06:45|1.17451
20:06:46|1.17472
20:06:47|1.17472
20:06:48|1.17523
20:06:49|1.17544
20:06:51|1.1768
20:06:51|1.17605
20:06:52|1.17605
20:06:53|1.17605
20:06:54|1.17605
20:06:56|1.17635
20:06:56|1.17693
20:06:57|1.17717
20:06:58|1.17717
20:06:59|1.17861
20:07:00|1.17861
20:07:01|1.1794
20:07:02|1.18008
20:07:03|1.18137
20:07:05|1.18194
20:07:05|1.18232
20:07:06|1.18251
20:07:07|1.18088
20:07:08|1.17964
20:07:09|1.17899
20:07:10|1.17952
20:07:12|1.17952
20:07:12|1.18017
20:07:13|1.18017
20:07:15|1.17832
20:07:15|1.1776
20:07:16|1.17712
20:07:17|1.17712
20:07:18|1.17712
20:07:19|1.1758
20:07:20|1.17669
20:07:21|1.17586
20:07:22|1.17547
20:07:23|1.17547
20:07:24|1.17424
20:07:26|1.174
20:07:27|1.17206
20:07:28|1.17008
20:07:29|1.16941
20:07:29|1.17041
20:07:31|1.16962
20:07:32|1.16728
20:07:33|1.16883
20:07:33|1.16852
20:07:34|1.16852
20:07:36|1.16924
20:07:37|1.16998
20:07:38|1.1702
20:07:39|1.16937
20:07:40|1.16924
20:07:41|1.16955
20:07:42|1.16978
20:07:43|1.17056
20:07:44|1.17122
20:07:45|1.17198
20:07:46|1.17101
20:07:48|1.17158
20:07:48|1.17021
20:07:50|1.17062
20:07:51|1.17087
20:07:52|1.17129
20:07:53|1.17129
20:07:54|1.17176
20:07:55|1.17176
20:07:56|1.172
20:07:56|1.17195
20:07:57|1.17141
20:07:58|1.17141
20:07:59|1.17143
20:08:00|1.17143
20:08:02|1.17143
20:08:02|1.1707
20:08:04|1.17202
20:08:04|1.17151
20:08:05|1.1733
20:08:07|1.17249
20:08:08|1.17237
20:08:09|1.17201
20:08:10|1.17201
20:08:11|1.17249
20:08:12|1.17249
20:08:13|1.17344
20:08:14|1.17405
20:08:15|1.17403
20:08:16|1.17403
20:08:17|1.17403
20:08:18|1.17403
20:08:19|1.17403
20:08:20|1.17405
20:08:21|1.17403
20:08:22|1.17437
20:08:23|1.17321
20:08:24|1.17339
20:08:26|1.17339
20:08:26|1.17339
20:08:28|1.17339
20:08:28|1.17339
20:08:30|1.17339
20:08:30|1.17339
20:08:32|1.17429
20:08:32|1.17357
20:08:34|1.1738
20:08:35|1.17285
20:08:36|1.17261
20:08:37|1.17357
20:08:38|1.17378
20:08:38|1.17297
20:08:40|1.17185
20:08:40|1.17185
20:08:42|1.17343
20:08:42|1.17343
20:08:44|1.17398
20:08:45|1.17458
20:08:46|1.17458
20:08:46|1.17339
20:08:47|1.17262
20:08:49|1.17307
20:08:49|1.17357
20:08:51|1.17432
20:08:52|1.1739
20:08:53|1.17283
20:08:54|1.17308
20:08:54|1.17454
20:08:56|1.17452
20:08:57|1.17454
20:08:58|1.17454
20:08:59|1.17454
20:09:00|1.17454
20:09:01|1.17436
20:09:02|1.17476
20:09:03|1.17413
20:09:04|1.17413
20:09:05|1.17499
20:09:06|1.17472
20:09:07|1.17385
20:09:08|1.17297
20:09:09|1.17296
20:09:10|1.17262
20:09:11|1.17231
20:09:12|1.17212
20:09:13|1.17154
20:09:14|1.17154
20:09:15|1.17146
20:09:16|1.17136
20:09:17|1.16981
20:09:18|1.1708
20:09:19|1.17088
20:09:20|1.17088
20:09:21|1.17133
20:09:22|1.17111
20:09:23|1.17188
20:09:24|1.17076
20:09:25|1.17211
20:09:26|1.17152
20:09:27|1.17176
20:09:28|1.17248
20:09:29|1.17224
20:09:30|1.17224
20:09:31|1.17298
20:09:33|1.17368
20:09:34|1.17368
20:09:35|1.17436
20:09:35|1.17412
20:09:36|1.17391
20:09:38|1.17391
20:09:38|1.17357
20:09:39|1.17305
20:09:40|1.17249
20:09:41|1.17225
20:09:43|1.17179
20:09:44|1.17236
20:09:45|1.1726
20:09:46|1.17271
20:09:47|1.17211
20:09:48|1.17127
20:09:49|1.17112
20:09:50|1.17091
20:09:51|1.17092
20:09:52|1.17092
20:09:53|1.17093
20:09:54|1.17093
20:09:55|1.17093
20:09:56|1.1714
20:09:57|1.1714
20:09:58|1.17145
20:09:59|1.17105
20:10:00|1.1714
20:10:01|1.1714
20:10:02|1.17063
20:10:03|1.17092
20:10:04|1.17152
20:10:05|1.17215
20:10:06|1.17215
20:10:07|1.17249
20:10:08|1.17159
20:10:09|1.17237
20:10:10|1.17107
20:10:11|1.17163
20:10:12|1.17225
20:10:13|1.17107
20:10:14|1.17202
20:10:15|1.17264
20:10:16|1.17165
20:10:17|1.17188
20:10:18|1.17213
20:10:19|1.17213
20:10:20|1.17196
20:10:21|1.17259
20:10:22|1.17208
20:10:23|1.17003
20:10:24|1.17128
20:10:25|1.17211
20:10:26|1.172
20:10:28|1.1721
20:10:28|1.17115
20:10:29|1.17052
20:10:30|1.17052
20:10:32|1.17042
20:10:33|1.17048
20:10:33|1.17087
20:10:34|1.17058
20:10:35|1.17034
20:10:36|1.16981
20:10:37|1.17062
20:10:38|1.17028
20:10:39|1.17
20:10:41|1.16973
20:10:42|1.17
20:10:42|1.16896
20:10:43|1.16949
20:10:44|1.16908
20:10:45|1.16946
20:10:46|1.16812
20:10:47|1.16812
20:10:48|1.16786
20:10:49|1.16716
20:10:50|1.16692
20:10:52|1.16632
20:10:53|1.1662
20:10:53|1.166
20:10:54|1.16565
20:10:56|1.16756
20:10:56|1.16855
20:10:57|1.17
20:10:58|1.16935
20:10:59|1.16817
20:11:01|1.16932
20:11:02|1.16943
20:11:02|1.16924
20:11:04|1.17088
20:11:04|1.17055
20:11:05|1.1703
20:11:06|1.17044
20:11:07|1.17105
20:11:09|1.17164
20:11:09|1.17167
20:11:10|1.17224
20:11:11|1.17441
20:11:12|1.17465
20:11:14|1.17238
20:11:14|1.17215
20:11:15|1.17244
20:11:17|1.17136
20:11:17|1.17184
20:11:18|1.17199
20:11:19|1.17199
20:11:20|1.17101
20:11:21|1.16987
20:11:22|1.16816
20:11:23|1.1676
20:11:25|1.16757
20:11:25|1.16757
20:11:26|1.16889
20:11:27|1.16925
20:11:28|1.16925
20:11:30|1.1677
20:11:30|1.1677
20:11:32|1.16746
20:11:33|1.16805
20:11:34|1.16793
20:11:35|1.16901
20:11:36|1.16923
20:11:37|1.16925
20:11:38|1.16925
20:11:39|1.16925
20:11:41|1.16921
20:11:41|1.16925
20:11:43|1.16975
20:11:43|1.16975
20:11:45|1.16975
20:11:46|1.16902
20:11:47|1.1692
20:11:48|1.1706
20:11:49|1.16855
20:11:50|1.16899
20:11:51|1.17009
20:11:52|1.16957
20:11:52|1.16919
20:11:53|1.16919
20:11:54|1.16875
20:11:56|1.16874
20:11:56|1.1674
20:11:58|1.1678
20:11:59|1.16824
20:12:00|1.16768
20:12:01|1.16718
20:12:02|1.16708
20:12:03|1.16708
20:12:04|1.16841
20:12:05|1.16841
20:12:06|1.167
20:12:07|1.167
20:12:08|1.16775
20:12:09|1.16769
20:12:10|1.16781
20:12:11|1.16792
20:12:12|1.16769
20:12:13|1.16711
20:12:14|1.16705
20:12:15|1.16757
20:12:16|1.16827
20:12:17|1.16856
20:12:18|1.16885
20:12:19|1.16816
20:12:20|1.16816
20:12:21|1.16782
20:12:23|1.16782
20:12:23|1.16805
20:12:24|1.16814
20:12:25|1.16814
20:12:26|1.16793
20:12:27|1.16787
20:12:28|1.16787
20:12:30|1.16756
20:12:31|1.16756
20:12:32|1.16814
20:12:33|1.16787
20:12:34|1.16746
20:12:35|1.16778
20:12:36|1.1684
20:12:37|1.1684
20:12:38|1.16889
20:12:39|1.16961
20:12:40|1.16962
20:12:41|1.16961
20:12:42|1.16972
20:12:43|1.16973
20:12:44|1.16853
20:12:45|1.16853
20:12:46|1.16812
20:12:47|1.16812
20:12:48|1.16793
20:12:49|1.16793
20:12:50|1.16865
20:12:51|1.16828
20:12:52|1.16817
20:12:53|1.16817
20:12:54|1.16817
20:12:55|1.1679
20:12:56|1.16834
20:12:57|1.16834
20:12:58|1.16594
20:12:59|1.16594
20:13:01|1.16531
20:13:02|1.16528
20:13:02|1.16528
20:13:04|1.16519
20:13:05|1.16559
20:13:06|1.16623
20:13:07|1.16738
20:13:08|1.16447
20:13:09|1.16443
20:13:10|1.16396
20:13:11|1.16396
20:13:12|1.16316
20:13:13|1.16275
20:13:14|1.1619
20:13:15|1.16123
20:13:16|1.1618
20:13:17|1.1631
20:13:18|1.16219
20:13:19|1.16075
20:13:20|1.16081
20:13:21|1.16107
20:13:22|1.16104
20:13:23|1.16113
20:13:25|1.16387
20:13:25|1.16322
20:13:26|1.16443
20:13:27|1.16344
20:13:29|1.16188
20:13:30|1.16188
20:13:31|1.16189
20:13:32|1.16188
20:13:33|1.16188
20:13:34|1.16156
20:13:35|1.163
20:13:37|1.16381
20:13:37|1.1635
20:13:38|1.16433
20:13:39|1.16352
20:13:40|1.1642
20:13:41|1.1642
20:13:42|1.16371
20:13:44|1.16415
20:13:45|1.16409
20:13:45|1.16409
20:13:47|1.16372
20:13:47|1.16306
20:13:48|1.16316
20:13:50|1.16451
20:13:51|1.16458
20:13:51|1.16464
20:13:53|1.16464
20:13:53|1.1645
20:13:55|1.16507
20:13:56|1.16507
20:13:57|1.1645
20:13:58|1.1645
20:13:59|1.16405
20:14:00|1.16405
20:14:01|1.16405
20:14:02|1.1638
20:14:03|1.16416
20:14:04|1.16464
20:14:05|1.1646
20:14:06|1.16508
20:14:07|1.16508
20:14:08|1.16523
20:14:09|1.16508
20:14:10|1.165
20:14:11|1.16531
20:14:12|1.16512
20:14:13|1.16512
20:14:14|1.16512
20:14:15|1.16557
20:14:16|1.16549
20:14:17|1.16549
20:14:18|1.16533
20:14:19|1.1658
20:14:20|1.1658
20:14:21|1.16617
20:14:22|1.16607
20:14:23|1.16644
20:14:24|1.16704
20:14:25|1.16704
20:14:26|1.16753
20:14:27|1.16753
20:14:28|1.16752
20:14:29|1.16798
20:14:30|1.16812
20:14:31|1.16812
20:14:32|1.16752
20:14:33|1.16702
20:14:34|1.16764
20:14:35|1.16764
20:14:36|1.16694
20:14:37|1.16696
20:14:38|1.16752
20:14:39|1.16785
20:14:40|1.16848
20:14:41|1.16891
20:14:42|1.16884
20:14:43|1.16857
20:14:45|1.16872
20:14:46|1.16931
20:14:47|1.16894
20:14:48|1.16894
20:14:49|1.16895
20:14:50|1.16895
20:14:51|1.16622
20:14:52|1.16644
20:14:53|1.16644
20:14:54|1.16644
20:14:55|1.16644
20:14:57|1.16644
20:14:57|1.16666
20:14:58|1.16619
20:14:59|1.16619
20:15:00|1.16578
20:15:01|1.16557
20:15:03|1.16555
20:15:03|1.16415
20:15:04|1.16485
20:15:05|1.16536
20:15:07|1.16414
20:15:07|1.16476
20:15:08|1.16476
20:15:09|1.16367
20:15:10|1.16367
20:15:12|1.16452
20:15:13|1.16523
20:15:14|1.16575
20:15:15|1.16535
20:15:16|1.16554
20:15:17|1.16547
20:15:18|1.16547
20:15:19|1.16546
20:15:20|1.16593
20:15:21|1.16526
20:15:22|1.1648
20:15:23|1.1644
20:15:24|1.16431
20:15:25|1.16431
20:15:26|1.16457
20:15:27|1.16444
20:15:28|1.16408
20:15:29|1.16352
20:15:30|1.16352
20:15:31|1.16356
20:15:33|1.16356
20:15:34|1.16352
20:15:35|1.16356
20:15:36|1.16428
20:15:37|1.16398
20:15:38|1.16315
20:15:39|1.16355
20:15:41|1.16356
20:15:41|1.16386
20:15:43|1.16404
20:15:44|1.16439
20:15:45|1.16452
20:15:45|1.16428
20:15:47|1.16428
20:15:48|1.16416
20:15:49|1.16485
20:15:50|1.16542
20:15:51|1.16522
20:15:52|1.16522
20:15:53|1.16524
20:15:54|1.16524
20:15:55|1.16524
20:15:56|1.16524
20:15:57|1.16524
20:15:58|1.16524
20:16:00|1.16584
20:16:01|1.1637
20:16:01|1.1632
20:16:02|1.16332
20:16:03|1.16332
20:16:04|1.16416
20:16:05|1.16439
20:16:06|1.16484
20:16:08|1.16459
20:16:09|1.1636
20:16:09|1.16523
20:16:10|1.164
20:16:12|1.164
20:16:12|1.164
20:16:13|1.16476
20:16:14|1.165
20:16:15|1.16524
20:16:16|1.16524
20:16:17|1.16542
20:16:18|1.16524
20:16:19|1.16581
20:16:20|1.16581
20:16:22|1.16475
20:16:23|1.16476
20:16:23|1.16487
20:16:24|1.16487
20:16:25|1.16487
20:16:26|1.16318
20:16:27|1.16268
20:16:29|1.161
20:16:29|1.16073
20:16:30|1.16152
20:16:31|1.16152
20:16:33|1.16094
20:16:34|1.16094
20:16:36|1.16238
20:16:36|1.16238
20:16:38|1.16238
20:16:40|1.16387
20:16:40|1.16488
20:16:42|1.165
20:16:43|1.16484
20:16:44|1.16314
20:16:45|1.16355
20:16:46|1.16418
20:16:47|1.16462
20:16:48|1.16463
20:16:49|1.16463
20:16:50|1.16542
20:16:51|1.16542
20:16:52|1.16477
20:16:53|1.16365
20:16:54|1.16414
20:16:55|1.1636
20:16:56|1.1638
20:16:57|1.16428
20:16:58|1.16428
20:16:59|1.16428
20:17:00|1.16464
20:17:01|1.165
20:17:02|1.165
20:17:03|1.16401
20:17:04|1.16542
20:17:05|1.16536
20:17:06|1.16476
20:17:08|1.1656
20:17:08|1.16559
20:17:10|1.16559
20:17:10|1.16559
20:17:12|1.16559
20:17:12|1.16559
20:17:13|1.16591
20:17:15|1.16572
20:17:16|1.16572
20:17:17|1.16465
20:17:18|1.16408
20:17:19|1.16404
20:17:19|1.16404
20:17:21|1.16416
20:17:21|1.16416
20:17:22|1.16384
20:17:23|1.16403
20:17:24|1.16404
20:17:26|1.16428
20:17:27|1.16403
20:17:28|1.16499
20:17:29|1.16474
20:17:29|1.16474
20:17:31|1.16416
20:17:32|1.16346
20:17:33|1.16195
20:17:34|1.16259
20:17:35|1.16192
20:17:36|1.16213
20:17:38|1.16133
20:17:39|1.16124
20:17:39|1.16205
20:17:41|1.16232
20:17:42|1.16182
20:17:43|1.16197
20:17:43|1.16197
20:17:45|1.16197
20:17:46|1.1616
20:17:47|1.16161
20:17:48|1.16125
20:17:49|1.16
20:17:50|1.16004
20:17:51|1.15914
20:17:52|1.15874
20:17:53|1.15896
20:17:54|1.15904
20:17:55|1.15837
20:17:56|1.15904
20:17:57|1.15942
20:17:58|1.16079
20:17:59|1.16143
20:18:00|1.16257
20:18:01|1.16264
20:18:02|1.16311
20:18:03|1.16247
20:18:04|1.16313
20:18:05|1.16341
20:18:06|1.16371
20:18:07|1.1645
20:18:08|1.16397
20:18:09|1.16473
20:18:10|1.16454
20:18:11|1.16401
20:18:12|1.16314
20:18:13|1.16298
20:18:14|1.16323
20:18:15|1.16315
20:18:16|1.16276
20:18:17|1.16358
20:18:18|1.16333
20:18:19|1.1632
20:18:20|1.16344
20:18:21|1.16325
20:18:22|1.16336
20:18:23|1.16294
20:18:24|1.16306
20:18:25|1.16363
20:18:26|1.16356
20:18:27|1.16331
20:18:28|1.16264
20:18:29|1.16306
20:18:30|1.16289
20:18:31|1.16287
20:18:32|1.163
20:18:33|1.163
20:18:35|1.1633
20:18:36|1.1633
20:18:36|1.1633
20:18:37|1.1633
20:18:39|1.16328
20:18:40|1.16298
20:18:40|1.16291
20:18:42|1.16284
20:18:43|1.16288
20:18:44|1.16288
20:18:45|1.16288
20:18:46|1.16255
20:18:46|1.1633
20:18:48|1.1633
20:18:49|1.16401
20:18:50|1.165
20:18:51|1.16537
20:18:52|1.16504
20:18:53|1.16516
20:18:54|1.16489
20:18:55|1.16461
20:18:56|1.16474
20:18:57|1.16482
20:18:58|1.16474
20:18:59|1.16445
20:19:00|1.16437
20:19:01|1.16431
20:19:02|1.16434
20:19:03|1.16434
20:19:04|1.16434
20:19:05|1.16484
20:19:06|1.16638
20:19:07|1.1654
20:19:08|1.16433
20:19:09|1.16336
20:19:10|1.16384
20:19:11|1.164
20:19:12|1.164
20:19:13|1.16434
20:19:14|1.16434
20:19:15|1.16402
20:19:16|1.16402
20:19:17|1.16434
20:19:18|1.164
20:19:19|1.16401
20:19:20|1.16378
20:19:21|1.16366
20:19:22|1.16365
20:19:23|1.16318
20:19:24|1.16284
20:19:25|1.16284
20:19:26|1.16284
20:19:27|1.16284
20:19:28|1.16372
20:19:29|1.16407
20:19:30|1.16407
20:19:31|1.16407
20:19:32|1.16407
20:19:33|1.16399
20:19:34|1.164
20:19:35|1.164
20:19:37|1.164
20:19:37|1.16433
20:19:39|1.16504
20:19:40|1.16396
20:19:40|1.16396
20:19:42|1.16384
20:19:43|1.16351
20:19:44|1.16353
20:19:45|1.16318
20:19:46|1.16329
20:19:47|1.16342
20:19:48|1.16342
20:19:49|1.16233
20:19:51|1.16254
20:19:52|1.16198
20:19:52|1.1615
20:19:53|1.16012
20:19:54|1.1602
20:19:56|1.16038
20:19:57|1.16078
20:19:57|1.1602
20:19:59|1.1609
20:20:00|1.16162
20:20:00|1.16065
20:20:02|1.16125
20:20:03|1.1606
20:20:04|1.16198
20:20:05|1.16244
20:20:06|1.16281
20:20:07|1.16281
20:20:08|1.16216
20:20:09|1.16201
20:20:10|1.16163
20:20:11|1.16173
20:20:12|1.162
20:20:13|1.162
20:20:14|1.162
20:20:15|1.16245
20:20:16|1.16203
20:20:17|1.16264
20:20:18|1.16353
20:20:19|1.16353
20:20:20|1.16364
20:20:21|1.16246
20:20:22|1.1612
20:20:23|1.16048
20:20:24|1.16084
20:20:25|1.16064
20:20:26|1.16
20:20:27|1.16
20:20:28|1.16114
20:20:29|1.1615
20:20:30|1.1615
20:20:31|1.1615
20:20:32|1.1615
20:20:33|1.16012
20:20:34|1.15989
20:20:35|1.15989
20:20:36|1.15955
20:20:38|1.15955
20:20:39|1.16041
20:20:40|1.16041
20:20:41|1.1606
20:20:42|1.16108
20:20:43|1.16125
20:20:44|1.16125
20:20:45|1.16142
20:20:45|1.16209
20:20:46|1.16065
20:20:47|1.16065
20:20:49|1.16064
20:20:50|1.16064
20:20:50|1.16064
20:20:51|1.16064
20:20:53|1.16064
20:20:54|1.16064
20:20:55|1.1608
20:20:56|1.1608
20:20:57|1.16125
20:20:57|1.16168
20:20:59|1.16087
20:21:00|1.16053
20:21:01|1.16053
20:21:02|1.16053
20:21:03|1.15808
20:21:04|1.15917
20:21:05|1.15917
20:21:06|1.15906
20:21:07|1.15906
20:21:08|1.15827
20:21:09|1.15743
20:21:10|1.15796
20:21:11|1.1577
20:21:12|1.15761
20:21:13|1.15717
20:21:14|1.15705
20:21:15|1.15678
20:21:17|1.15678
20:21:17|1.15678
20:21:19|1.15678
20:21:19|1.15548
20:21:21|1.1559
20:21:22|1.15586
20:21:22|1.156
20:21:23|1.15652
20:21:25|1.15758
20:21:26|1.1576
20:21:27|1.15778
20:21:28|1.15778
20:21:29|1.1573
20:21:30|1.15733
20:21:31|1.15669
20:21:32|1.15645
20:21:33|1.15659
20:21:34|1.15659
20:21:35|1.15753
20:21:36|1.15706
20:21:37|1.15723
20:21:38|1.15723
20:21:39|1.1577
20:21:40|1.15723
20:21:41|1.15801
20:21:42|1.15801
20:21:43|1.15807
20:21:44|1.15693
20:21:45|1.15701
20:21:46|1.15701
20:21:47|1.15693
20:21:48|1.15734
20:21:49|1.15808
20:21:50|1.15753
20:21:51|1.15772
20:21:52|1.158
20:21:53|1.15701
20:21:54|1.15701
20:21:55|1.15701
20:21:56|1.15701
20:21:57|1.15695
20:21:59|1.15712
20:21:59|1.15712
20:22:00|1.15712
20:22:02|1.15619
20:22:02|1.15699
20:22:03|1.15676
20:22:04|1.15786
20:22:05|1.15807
20:22:07|1.15667
20:22:07|1.15726
20:22:09|1.15619
20:22:10|1.15586
20:22:10|1.15575
20:22:12|1.15582
20:22:12|1.15582
20:22:13|1.1552
20:22:15|1.1552
20:22:16|1.15525
20:22:17|1.155
20:22:17|1.1552
20:22:18|1.1552
20:22:20|1.15671
20:22:21|1.15652
20:22:22|1.15549
20:22:23|1.15525
20:22:23|1.1544
20:22:24|1.15393
20:22:26|1.15437
20:22:27|1.15437
20:22:28|1.15454
20:22:29|1.15369
20:22:30|1.1537
20:22:30|1.1533
20:22:31|1.15282
20:22:32|1.1534
20:22:33|1.15412
20:22:35|1.15436
20:22:36|1.15346
20:22:37|1.15411
20:22:38|1.15393
20:22:40|1.1543
20:22:40|1.1543
20:22:42|1.15412
20:22:43|1.15447
20:22:44|1.15452
20:22:45|1.15454
20:22:46|1.15418
20:22:47|1.15418
20:22:48|1.15447
20:22:49|1.15453
20:22:50|1.15472
20:22:51|1.15358
20:22:52|1.15312
20:22:53|1.15396
20:22:54|1.15473
20:22:55|1.15448
20:22:56|1.15334
20:22:57|1.15399
20:22:58|1.15348
20:22:59|1.15351
20:23:00|1.15294
20:23:01|1.15294
20:23:02|1.15309
20:23:03|1.15203
20:23:04|1.1522
20:23:05|1.15142
20:23:06|1.15253
20:23:07|1.15316
20:23:08|1.15338
20:23:09|1.15364
20:23:10|1.15267
20:23:11|1.15181
20:23:12|1.15181
20:23:13|1.15215
20:23:14|1.15091
20:23:15|1.15242
20:23:16|1.15243
20:23:17|1.15243
20:23:18|1.15206
20:23:20|1.15243
20:23:21|1.15286
20:23:21|1.15286
20:23:22|1.1533
20:23:23|1.1533
20:23:25|1.15293
20:23:25|1.15282
20:23:27|1.15282
20:23:27|1.15341
20:23:29|1.15345
20:23:30|1.15345
20:23:32|1.15345
20:23:32|1.15459
20:23:33|1.15459
20:23:34|1.15434
20:23:35|1.15435
20:23:36|1.15417
20:23:37|1.15606
20:23:38|1.15713
20:23:39|1.15551
20:23:40|1.15551
20:23:42|1.15551
20:23:43|1.15472
20:23:45|1.15427
20:23:46|1.15462
20:23:47|1.15519
20:23:48|1.15573
20:23:49|1.15642
20:23:50|1.15682
20:23:51|1.15603
20:23:52|1.15603
20:23:53|1.15603
20:23:54|1.1557
20:23:56|1.15642
20:23:56|1.1566
20:23:57|1.1566
20:23:58|1.1566
20:23:59|1.1566
20:24:00|1.15626
20:24:02|1.15611
20:24:03|1.15597
20:24:03|1.15597
20:24:04|1.15597
20:24:06|1.15786
20:24:06|1.15792
20:24:07|1.15792
20:24:09|1.15827
20:24:09|1.15827
20:24:11|1.15827
20:24:11|1.15827
20:24:13|1.15827
20:24:14|1.15695
20:24:15|1.15745
20:24:15|1.15745
20:24:16|1.15745
20:24:17|1.15745
20:24:18|1.15745
20:24:19|1.15721
20:24:20|1.15721
20:24:21|1.15733
20:24:23|1.15672
20:24:24|1.15672
20:24:25|1.15721
20:24:26|1.15731
20:24:27|1.15793
20:24:27|1.15791
20:24:29|1.15791
20:24:30|1.15828
20:24:31|1.15779
20:24:31|1.15779
20:24:32|1.15779
20:24:33|1.15816
20:24:35|1.15816
20:24:35|1.15816
20:24:36|1.1579
20:24:38|1.1579
20:24:39|1.15768
20:24:39|1.15768
20:24:41|1.15852
20:24:42|1.1588
20:24:43|1.15744
20:24:44|1.15744
20:24:46|1.15732
20:24:47|1.15865
20:24:48|1.15841
20:24:49|1.15839
20:24:50|1.15803
20:24:51|1.15837
20:24:51|1.15837
20:24:53|1.15837
20:24:55|1.15767
20:24:55|1.15808
20:24:56|1.15804
20:24:57|1.15921
20:24:59|1.15835
20:24:59|1.15835
20:25:01|1.15835
20:25:02|1.15835
20:25:03|1.15835
20:25:04|1.15875
20:25:05|1.15875
20:25:06|1.15982
20:25:07|1.15982
20:25:08|1.15894
20:25:09|1.15894
20:25:10|1.15845
20:25:11|1.15845
20:25:12|1.15845
20:25:13|1.15845
20:25:14|1.15845
20:25:15|1.15845
20:25:16|1.15845
20:25:17|1.15845
20:25:18|1.15845
20:25:19|1.15845
20:25:21|1.15879
20:25:21|1.15948
20:25:22|1.16
20:25:23|1.16001
20:25:25|1.15971
20:25:25|1.15971
20:25:26|1.15887
20:25:27|1.15985
20:25:28|1.16101
20:25:30|1.15996
20:25:30|1.15996
20:25:31|1.15969
20:25:32|1.15947
20:25:34|1.15879
20:25:35|1.15887
20:25:36|1.15887
20:25:36|1.15887
20:25:37|1.15887
20:25:39|1.15926
20:25:39|1.15963
20:25:41|1.15902
20:25:42|1.15902
20:25:43|1.15902
20:25:44|1.15827
20:25:46|1.15827
20:25:46|1.15846
20:25:47|1.15902
20:25:48|1.15815
20:25:49|1.15815
20:25:51|1.15815
20:25:52|1.15815
20:25:53|1.15815
20:25:53|1.15791
20:25:55|1.15707
20:25:55|1.15647
20:25:56|1.15647
20:25:58|1.15728
20:25:59|1.15728
20:26:00|1.15743
20:26:01|1.15707
20:26:02|1.15707
20:26:02|1.15671
20:26:04|1.15671
20:26:05|1.15671
20:26:06|1.15635
20:26:06|1.15599
20:26:08|1.15575
20:26:09|1.15563
20:26:10|1.15626
20:26:11|1.15664
20:26:12|1.15718
20:26:13|1.15718
20:26:14|1.15733
20:26:15|1.15673
20:26:16|1.15673
20:26:17|1.15673
20:26:18|1.15673
20:26:19|1.15752
20:26:20|1.15752
20:26:21|1.15786
20:26:22|1.1578
20:26:23|1.15815
20:26:24|1.15854
20:26:25|1.15958
20:26:26|1.16014
20:26:27|1.16014
20:26:28|1.16034
20:26:29|1.16034
20:26:30|1.16034
20:26:31|1.15974
20:26:32|1.15974
20:26:33|1.15974
20:26:34|1.15972
20:26:35|1.15972
20:26:36|1.15972
20:26:37|1.15972
20:26:38|1.15972
20:26:39|1.15972
20:26:40|1.15973
20:26:41|1.15973
20:26:42|1.15973
20:26:43|1.15973
20:26:44|1.15973
20:26:46|1.15973
20:26:46|1.15973
20:26:47|1.15973
20:26:49|1.15974
20:26:49|1.16043
20:26:50|1.16043
20:26:51|1.16043
20:26:52|1.15973
20:26:53|1.15973
20:26:55|1.1582
20:26:55|1.15728
20:26:57|1.15647
20:26:57|1.15563
20:26:59|1.15579
20:26:59|1.1559
20:27:00|1.1559
20:27:01|1.15553
20:27:02|1.15501
20:27:03|1.15467
20:27:04|1.15467
20:27:05|1.15467
20:27:07|1.15467
20:27:08|1.15467
20:27:09|1.15467
20:27:09|1.15477
20:27:10|1.15468
20:27:11|1.15467
20:27:12|1.1538
20:27:13|1.15363
20:27:14|1.15435
20:27:16|1.1535
20:27:16|1.15273
20:27:17|1.15274
20:27:18|1.15171
20:27:20|1.15303
20:27:21|1.15315
20:27:21|1.15399
20:27:22|1.15399
20:27:23|1.15412
20:27:25|1.15459
20:27:25|1.15472
20:27:27|1.15492
20:27:27|1.15576
20:27:28|1.15527
20:27:29|1.15485
20:27:31|1.15485
20:27:31|1.15485
20:27:33|1.15419
20:27:33|1.15439
20:27:35|1.15519
20:27:36|1.15491
20:27:37|1.15639
20:27:38|1.15639
20:27:39|1.15639
20:27:40|1.1563
20:27:41|1.1563
20:27:42|1.1563
20:27:44|1.15615
20:27:44|1.15555
20:27:46|1.15567
20:27:47|1.1559
20:27:48|1.1559
20:27:49|1.1559
20:27:50|1.15598
20:27:51|1.15598
20:27:52|1.15598
20:27:53|1.15598
20:27:54|1.15604
20:27:55|1.156
20:27:56|1.156
20:27:57|1.156
20:27:58|1.15567
20:27:59|1.15568
20:28:00|1.15568
20:28:01|1.15421
20:28:02|1.15421
20:28:03|1.15567
20:28:04|1.15567
20:28:05|1.15735
20:28:06|1.15735
20:28:07|1.15735
20:28:08|1.15735
20:28:09|1.15579
20:28:10|1.15579
20:28:11|1.15567
20:28:12|1.15567
20:28:14|1.15501
20:28:15|1.15501
20:28:15|1.15502
20:28:16|1.15502
20:28:17|1.15579
20:28:18|1.15639
20:28:19|1.15648
20:28:21|1.15648
20:28:21|1.15648
20:28:22|1.15648
20:28:23|1.15675
20:28:24|1.15624
20:28:25|1.15624
20:28:26|1.15572
20:28:27|1.15572
20:28:28|1.15572
20:28:29|1.15572
20:28:30|1.15572
20:28:31|1.15572
20:28:32|1.15572
20:28:33|1.15572
20:28:35|1.15572
20:28:35|1.15572
20:28:36|1.15639
20:28:38|1.15698
20:28:38|1.15649
20:28:40|1.15649
20:28:40|1.15711
20:28:41|1.15711
20:28:42|1.15729
20:28:43|1.15729
20:28:45|1.15729
20:28:47|1.15778
20:28:48|1.15754
20:28:49|1.15754
20:28:50|1.15754
20:28:51|1.15729
20:28:52|1.15729
20:28:53|1.15723
20:28:55|1.15572
20:28:55|1.15572
20:28:56|1.15572
20:28:57|1.15572
20:28:58|1.15572
20:28:59|1.15572
20:29:01|1.15572
20:29:01|1.15572
20:29:03|1.15695
20:29:04|1.15695
20:29:05|1.15741
20:29:06|1.15741
20:29:07|1.15741
20:29:08|1.15699
20:29:09|1.15699
20:29:10|1.15699
20:29:11|1.15658
20:29:12|1.15622
20:29:13|1.15669
20:29:14|1.15669
20:29:15|1.15669
20:29:16|1.15669
20:29:17|1.15619
20:29:18|1.15619
20:29:20|1.15572
20:29:20|1.15572
20:29:21|1.15608
20:29:22|1.15608
20:29:23|1.15572
20:29:24|1.15572
20:29:25|1.15572
20:29:26|1.15572
20:29:27|1.15572
20:29:28|1.15572
20:29:29|1.15577
20:29:30|1.15577
20:29:31|1.15612
20:29:33|1.15619
20:29:33|1.15639
20:29:34|1.15639
20:29:35|1.15669
20:29:36|1.15649
20:29:37|1.15649
20:29:38|1.15649
20:29:40|1.15657
20:29:40|1.15657
20:29:41|1.15657
20:29:42|1.15657
20:29:43|1.15619
20:29:44|1.15619
20:29:46|1.15619
20:29:47|1.15619
20:29:48|1.15619
20:29:49|1.15619
20:29:50|1.15619
20:29:51|1.15619
20:29:52|1.15619
20:29:53|1.15619
20:29:54|1.15585
20:29:55|1.15537
20:29:56|1.15537
20:29:57|1.15491
20:29:58|1.15561
20:29:59|1.15573
20:30:00|1.15489
20:30:01|1.15489
20:30:02|1.15489
20:30:03|1.15484
20:30:04|1.15489
20:30:05|1.15478
20:30:06|1.15478
20:30:07|1.15484
20:30:08|1.15484
20:30:09|1.15417
20:30:11|1.15458
20:30:11|1.15423
20:30:12|1.15411
20:30:13|1.15411
20:30:14|1.15381
20:30:16|1.15381
20:30:17|1.15381
20:30:18|1.15381
20:30:19|1.15381
20:30:20|1.15406
20:30:21|1.15406
20:30:22|1.15381
20:30:23|1.15381
20:30:24|1.15381
20:30:25|1.15484
20:30:26|1.15436
20:30:27|1.15436
20:30:28|1.15436
20:30:29|1.15436
20:30:30|1.15436
20:30:31|1.15441
20:30:32|1.15441
20:30:33|1.15441
20:30:34|1.15441
20:30:35|1.15306
20:30:36|1.15306
20:30:37|1.15306
20:30:38|1.15306
20:30:39|1.1536
20:30:40|1.15409
20:30:41|1.1541
20:30:42|1.15441
20:30:43|1.15441
20:30:44|1.15483
20:30:45|1.15484
20:30:46|1.15484
20:30:47|1.15592
20:30:48|1.15592
20:30:49|1.15592
20:30:50|1.15624
20:30:51|1.15624
20:30:52|1.15549
20:30:54|1.15549
20:30:54|1.15463
20:30:55|1.15463
20:30:56|1.15463
20:30:57|1.15501
20:30:59|1.15499
20:30:59|1.15573
20:31:00|1.15554
20:31:01|1.15555
20:31:02|1.15578
20:31:04|1.15599
20:31:05|1.15683
20:31:06|1.15702
20:31:07|1.15702
20:31:08|1.15682
20:31:09|1.15694
20:31:10|1.15694
20:31:11|1.15645
20:31:12|1.15701
20:31:13|1.1577
20:31:14|1.15851
20:31:15|1.15879
20:31:16|1.15898
20:31:18|1.15949
20:31:18|1.15958
20:31:19|1.15958
20:31:20|1.15958
20:31:21|1.15897
20:31:22|1.15952
20:31:23|1.15847
20:31:25|1.15837
20:31:26|1.15837
20:31:26|1.15789
20:31:27|1.15818
20:31:28|1.15858
20:31:29|1.15817
20:31:30|1.15889
20:31:32|1.15814
20:31:32|1.15897
20:31:33|1.15861
20:31:34|1.1577
20:31:35|1.15739
20:31:36|1.15796
20:31:38|1.15714
20:31:39|1.15714
20:31:41|1.1577
20:31:42|1.1577
20:31:42|1.15751
20:31:43|1.15746
20:31:44|1.15746
20:31:45|1.15639
20:31:46|1.15571
20:31:48|1.15571
20:31:48|1.15571
20:31:50|1.15552
20:31:51|1.15552
20:31:52|1.15542
20:31:54|1.15542
20:31:54|1.15542
20:31:56|1.15451
20:31:57|1.15307
20:31:58|1.15139
20:31:59|1.15153
20:31:59|1.15175
20:32:00|1.15175
20:32:01|1.15068
20:32:03|1.15068
20:32:03|1.15163
20:32:05|1.15125
20:32:06|1.1511
20:32:07|1.1511
20:32:07|1.1511
20:32:09|1.15139
20:32:10|1.15103
20:32:11|1.15103
20:32:12|1.15151
20:32:13|1.15034
20:32:14|1.15088
20:32:15|1.15
20:32:16|1.14996
20:32:16|1.15
20:32:18|1.14887
20:32:19|1.14887
20:32:20|1.14842
20:32:21|1.14896
20:32:22|1.14864
20:32:23|1.14839
20:32:24|1.14874
20:32:25|1.14863
20:32:26|1.14863
20:32:27|1.14897
20:32:28|1.14839
20:32:29|1.14796
20:32:30|1.14907
20:32:31|1.14928
20:32:32|1.14884
20:32:33|1.14847
20:32:34|1.14847
20:32:35|1.1485
20:32:36|1.1485
20:32:37|1.1485
20:32:39|1.14844
20:32:39|1.1483
20:32:40|1.1499
20:32:41|1.1499
20:32:42|1.14918
20:32:43|1.14918
20:32:44|1.14918
20:32:46|1.14918
20:32:46|1.14918
20:32:47|1.14918
20:32:49|1.14983
20:32:50|1.14942
20:32:52|1.14942
20:32:52|1.14918
20:32:53|1.15044
20:32:54|1.15044
20:32:58|1.15044
20:32:59|1.15105
20:32:59|1.15139
20:33:00|1.15139
20:33:02|1.15258
20:33:03|1.15412
20:33:04|1.15165
20:33:04|1.15212
20:33:06|1.15176
20:33:06|1.1502
20:33:07|1.1502
20:33:08|1.1502
20:33:09|1.15162
20:33:11|1.15401
20:33:11|1.15401
20:33:13|1.15428
20:33:14|1.15428
20:33:15|1.15235
20:33:15|1.15235
20:33:16|1.15235
20:33:18|1.15235
20:33:19|1.15235
20:33:20|1.15399
20:33:21|1.15459
20:33:22|1.15536
20:33:23|1.15548
20:33:23|1.15575
20:33:25|1.15575
20:33:26|1.15575
20:33:27|1.15776
20:33:27|1.15776
20:33:29|1.15687
20:33:30|1.15676
20:33:31|1.15628
20:33:32|1.15628
20:33:32|1.15628
20:33:33|1.15677
20:33:35|1.15677
20:33:35|1.15677
20:33:37|1.15688
20:33:38|1.15619
20:33:39|1.15619
20:33:39|1.15619
20:33:41|1.15619
20:33:42|1.15744
20:33:43|1.15761
20:33:43|1.15699
20:33:45|1.15699
20:33:46|1.15858
20:33:47|1.15895
20:33:48|1.15895
20:33:49|1.15916
20:33:51|1.15796
20:33:52|1.15869
20:33:52|1.15869
20:33:53|1.15869
20:33:54|1.16027
20:33:56|1.16027
20:33:56|1.16065
20:33:57|1.16096
20:33:58|1.16096
20:34:00|1.16096
20:34:01|1.15874
20:34:02|1.15874
20:34:02|1.15773
20:34:03|1.15773
20:34:04|1.15773
20:34:05|1.15831
20:34:06|1.15831
20:34:07|1.15851
20:34:08|1.16074
20:34:10|1.16007
20:34:11|1.1603
20:34:11|1.16043
20:34:13|1.16043
20:34:14|1.16043
20:34:14|1.16094
20:34:15|1.1615
20:34:16|1.1615
20:34:17|1.16133
20:34:19|1.16089
20:34:20|1.1613
20:34:21|1.1613
20:34:22|1.1613
20:34:23|1.1613
20:34:24|1.16152
20:34:25|1.16152
20:34:26|1.16152
20:34:28|1.16152
20:34:28|1.16195
20:34:29|1.16195
20:34:31|1.162
20:34:31|1.162
20:34:33|1.16152
20:34:33|1.16104
20:34:34|1.16104
20:34:35|1.16104
20:34:37|1.16142
20:34:39|1.16142
20:34:39|1.16142
20:34:40|1.1614
20:34:41|1.1614
20:34:43|1.1614
20:34:43|1.16142
20:34:44|1.16142
20:34:45|1.16142
20:34:47|1.162
20:34:47|1.162
20:34:49|1.16152
20:34:50|1.16191
20:34:52|1.16142
20:34:53|1.16173
20:34:54|1.16191
20:34:55|1.16191
20:34:56|1.16191
20:34:57|1.16191
20:34:58|1.16154
20:34:59|1.16154
20:35:00|1.16154
20:35:01|1.16154
20:35:03|1.16154
20:35:04|1.162
20:35:04|1.162
20:35:06|1.162
20:35:06|1.16256
20:35:07|1.16249
20:35:08|1.16249
20:35:09|1.16096
20:35:11|1.16068
20:35:11|1.16068
20:35:12|1.16179
20:35:13|1.16166
20:35:14|1.16166
20:35:15|1.16047
20:35:16|1.16083
20:35:17|1.16178
20:35:18|1.16162
20:35:19|1.16162
20:35:20|1.16162
20:35:22|1.16279
20:35:23|1.16279
20:35:23|1.16293
20:35:24|1.16293
20:35:25|1.16293
20:35:26|1.16293
20:35:27|1.16322
20:35:28|1.16322
20:35:29|1.16273
20:35:30|1.16297
20:35:31|1.16297
20:35:33|1.16183
20:35:33|1.16322
20:35:34|1.16383
20:35:35|1.16383
20:35:36|1.16346
20:35:38|1.16387
20:35:39|1.16359
20:35:39|1.16418
20:35:40|1.16418
20:35:42|1.16418
20:35:43|1.16418
20:35:43|1.16418
20:35:45|1.16503
20:35:46|1.16484
20:35:47|1.16484
20:35:47|1.16449
20:35:49|1.16453
20:35:50|1.16453
20:35:50|1.16453
20:35:51|1.16453
20:35:53|1.16514
20:35:54|1.16471
20:35:55|1.16472
20:35:56|1.16434
20:35:58|1.16434
20:35:59|1.16434
20:36:00|1.1645
20:36:00|1.16441
20:36:02|1.16441
20:36:03|1.16441
20:36:04|1.16441
20:36:05|1.16441
20:36:05|1.16441
20:36:07|1.16441
20:36:08|1.16575
20:36:08|1.16575
20:36:09|1.16535
20:36:11|1.16563
20:36:12|1.16611
20:36:13|1.16707
20:36:13|1.16707
20:36:15|1.16657
20:36:16|1.16657
20:36:16|1.16755
20:36:18|1.16777
20:36:18|1.16856
20:36:19|1.16875
20:36:20|1.16875
20:36:22|1.16865
20:36:23|1.16875
20:36:24|1.16865
20:36:25|1.1685
20:36:26|1.16826
20:36:27|1.16801
20:36:28|1.16801
20:36:29|1.16729
20:36:30|1.16702
20:36:31|1.16702
20:36:32|1.16783
20:36:33|1.16783
20:36:34|1.16783
20:36:35|1.16789
20:36:36|1.16789
20:36:37|1.16789
20:36:38|1.16765
20:36:39|1.16765
20:36:40|1.16677
20:36:41|1.16677
20:36:42|1.16705
20:36:43|1.16705
20:36:44|1.16609
20:36:45|1.16562
20:36:46|1.16562
20:36:47|1.16562
20:36:48|1.16562
20:36:49|1.16609
20:36:50|1.16489
20:36:51|1.16574
20:36:52|1.16574
20:36:54|1.16588
20:36:54|1.16609
20:36:56|1.16573
20:36:57|1.16573
20:36:58|1.16513
20:36:58|1.16564
20:37:00|1.16565
20:37:00|1.165
20:37:02|1.16536
20:37:03|1.16536
20:37:04|1.16478
20:37:04|1.16622
20:37:06|1.16717
20:37:07|1.16717
20:37:08|1.16717
20:37:09|1.16717
20:37:10|1.16717
20:37:11|1.16717
20:37:12|1.16719
20:37:13|1.16719
20:37:14|1.16705
20:37:15|1.16716
20:37:17|1.16716
20:37:17|1.16674
20:37:18|1.16683
20:37:20|1.16683
20:37:21|1.16724
20:37:21|1.16724
20:37:22|1.16724
20:37:23|1.16681
20:37:24|1.16681
20:37:25|1.16681
20:37:26|1.16681
20:37:28|1.16645
20:37:28|1.16621
20:37:29|1.16621
20:37:30|1.16537
20:37:31|1.16501
20:37:32|1.16501
20:37:34|1.16454
20:37:34|1.16454
20:37:36|1.16393
20:37:36|1.16393
20:37:38|1.16357
20:37:38|1.16369
20:37:39|1.16354
20:37:40|1.16311
20:37:41|1.16288
20:37:43|1.1634
20:37:43|1.1634
20:37:44|1.16237
20:37:45|1.1631
20:37:47|1.1631
20:37:48|1.1631
20:37:48|1.16275
20:37:50|1.16195
20:37:50|1.16215
20:37:51|1.16215
20:37:52|1.16178
20:37:54|1.16178
20:37:55|1.16178
20:37:56|1.16178
20:37:58|1.16177
20:37:59|1.16177
20:38:00|1.16143
20:38:01|1.16143
20:38:02|1.16143
20:38:03|1.16118
20:38:05|1.16179
20:38:05|1.16179
20:38:06|1.16179
20:38:07|1.16189
20:38:08|1.16189
20:38:10|1.16189
20:38:10|1.16189
20:38:12|1.16203
20:38:13|1.16215
20:38:13|1.16215
20:38:14|1.16215
20:38:16|1.16263
20:38:16|1.16299
20:38:17|1.16387
20:38:18|1.16433
20:38:19|1.16478
20:38:20|1.16466
20:38:22|1.16466
20:38:23|1.16466
20:38:24|1.16466
20:38:25|1.16466
20:38:26|1.16445
20:38:27|1.16445
20:38:28|1.16465
20:38:29|1.16465
20:38:30|1.16465
20:38:31|1.16465
20:38:32|1.16486
20:38:33|1.16487
20:38:34|1.1655
20:38:35|1.1655
20:38:36|1.1655
20:38:37|1.16596
20:38:38|1.16596
20:38:39|1.16582
20:38:40|1.16596
20:38:41|1.1658
20:38:42|1.16596
20:38:43|1.16596
20:38:44|1.16596
20:38:45|1.16596
20:38:46|1.16509
20:38:47|1.16597
20:38:48|1.16706
20:38:49|1.16669
20:38:50|1.16657
20:38:51|1.16657
20:38:52|1.16657
20:38:53|1.16609
20:38:54|1.16597
20:38:56|1.16609
20:38:57|1.16609
20:38:58|1.16609
20:38:59|1.16573
20:39:00|1.16609
20:39:01|1.16609
20:39:02|1.16598
20:39:03|1.16609
20:39:04|1.16609
20:39:05|1.16608
20:39:06|1.16608
20:39:07|1.16621
20:39:08|1.16621
20:39:09|1.16598
20:39:10|1.16598
20:39:11|1.16598
20:39:12|1.16598
20:39:14|1.16586
20:39:14|1.16609
20:39:16|1.16609
20:39:16|1.16609
20:39:18|1.16609
20:39:19|1.16646
20:39:19|1.16645
20:39:20|1.16645
20:39:21|1.16644
20:39:23|1.16667
20:39:24|1.16667
20:39:25|1.16667
20:39:26|1.16667
20:39:27|1.16664
20:39:28|1.16607
20:39:29|1.16607
20:39:30|1.16632
20:39:31|1.16503
20:39:32|1.16503
20:39:33|1.16503
20:39:34|1.16429
20:39:35|1.1649
20:39:36|1.16453
20:39:37|1.16453
20:39:38|1.16382
20:39:39|1.16394
20:39:40|1.1637
20:39:41|1.1637
20:39:42|1.1637
20:39:43|1.16369
20:39:44|1.16369
20:39:45|1.16369
20:39:46|1.16309
20:39:47|1.16309
20:39:48|1.16333
20:39:49|1.16333
20:39:50|1.16344
20:39:51|1.16344
20:39:52|1.16394
20:39:53|1.16427
20:39:54|1.16427
20:39:55|1.16427
20:39:57|1.16377
20:39:58|1.16285
20:39:59|1.16274
20:40:00|1.16225
20:40:01|1.16291
20:40:02|1.16297
20:40:03|1.16225
20:40:04|1.16225
20:40:05|1.16177
20:40:06|1.1615
20:40:07|1.16075
20:40:08|1.16118
20:40:09|1.16088
20:40:10|1.16115
20:40:11|1.16115
20:40:12|1.16115
20:40:13|1.16115
20:40:14|1.15957
20:40:15|1.16005
20:40:16|1.16005
20:40:17|1.16
20:40:18|1.15985
20:40:19|1.16022
20:40:20|1.16022
20:40:21|1.15973
20:40:23|1.15937
20:40:24|1.15962
20:40:24|1.16018
20:40:25|1.15956
20:40:26|1.1607
20:40:27|1.1607
20:40:28|1.1607
20:40:29|1.1592
20:40:30|1.15962
20:40:31|1.15937
20:40:32|1.15971
20:40:33|1.15971
20:40:34|1.15971
20:40:35|1.15971
20:40:36|1.15937
20:40:37|1.15937
20:40:39|1.15937
20:40:39|1.15937
20:40:40|1.15937
20:40:41|1.15961
20:40:42|1.15961
20:40:43|1.15961
20:40:44|1.16008
20:40:45|1.15979
20:40:46|1.15955
20:40:47|1.15955
20:40:48|1.15961
20:40:49|1.15961
20:40:50|1.15961
20:40:51|1.1593
20:40:52|1.15948
20:40:53|1.15908
20:40:54|1.15957
20:40:55|1.15961
20:40:57|1.15879
20:40:59|1.15914
20:41:00|1.15935
20:41:01|1.15859
20:41:02|1.15751
20:41:03|1.15703
20:41:04|1.15745
20:41:05|1.15671
20:41:06|1.15632
20:41:07|1.15632
20:41:08|1.15661
20:41:09|1.15604
20:41:10|1.15566
20:41:11|1.15555
20:41:12|1.1551
20:41:13|1.1551
20:41:14|1.15501
20:41:15|1.15481
20:41:16|1.15481
20:41:17|1.15342
20:41:18|1.15349
20:41:19|1.1541
20:41:20|1.1541
20:41:21|1.15295
20:41:22|1.15395
20:41:23|1.15383
20:41:24|1.1547
20:41:26|1.1547
20:41:27|1.15506
20:41:27|1.15567
20:41:28|1.15578
20:41:29|1.15578
20:41:30|1.1559
20:41:31|1.15602
20:41:32|1.15602
20:41:33|1.15631
20:41:34|1.15768
20:41:35|1.15727
20:41:36|1.15727
20:41:37|1.1577
20:41:38|1.15778
20:41:39|1.15691
20:41:40|1.15673
20:41:41|1.15621
20:41:42|1.1565
20:41:43|1.1565
20:41:45|1.15649
20:41:45|1.15619
20:41:47|1.15619
20:41:47|1.15619
20:41:48|1.15655
20:41:50|1.15618
20:41:50|1.15572
20:41:51|1.15644
20:41:52|1.15644
20:41:54|1.15643
20:41:54|1.15636
20:41:56|1.15636
20:41:56|1.15696
20:41:58|1.15696
20:41:59|1.15695
20:42:01|1.15694
20:42:02|1.15685
20:42:03|1.15644
20:42:04|1.15726
20:42:05|1.15726
20:42:06|1.15732
20:42:07|1.15826
20:42:08|1.15795
20:42:09|1.15777
20:42:10|1.15781
20:42:11|1.15699
20:42:12|1.15704
20:42:13|1.15704
20:42:14|1.15805
20:42:15|1.1591
20:42:16|1.15862
20:42:17|1.15862
20:42:18|1.16008
20:42:19|1.16009
20:42:20|1.16009
20:42:21|1.16043
20:42:23|1.16039
20:42:24|1.16062
20:42:24|1.16062
20:42:25|1.16051
20:42:26|1.15991
20:42:28|1.15998
20:42:28|1.15978
20:42:29|1.16011
20:42:30|1.15978
20:42:31|1.15978
20:42:32|1.15955
20:42:33|1.15978
20:42:35|1.15966
20:42:35|1.15966
20:42:36|1.15966
20:42:37|1.15978
20:42:39|1.15978
20:42:39|1.15978
20:42:40|1.15901
20:42:41|1.15926
20:42:42|1.15918
20:42:43|1.15918
20:42:44|1.15918
20:42:45|1.15811
20:42:46|1.15869
20:42:48|1.15869
20:42:48|1.15883
20:42:50|1.15889
20:42:50|1.15827
20:42:51|1.15784
20:42:52|1.15759
20:42:53|1.15742
20:42:54|1.15731
20:42:55|1.15748
20:42:56|1.15741
20:42:57|1.1573
20:42:58|1.15741
20:42:59|1.15741
20:43:01|1.15714
20:43:02|1.15712
20:43:02|1.15696
20:43:04|1.15711
20:43:05|1.15713
20:43:06|1.15655
20:43:07|1.15714
20:43:08|1.15596
20:43:09|1.15548
20:43:09|1.15515
20:43:11|1.15463
20:43:11|1.15427
20:43:13|1.15474
20:43:14|1.15445
20:43:15|1.15252
20:43:15|1.15275
20:43:17|1.15096
20:43:18|1.15114
20:43:19|1.15114
20:43:20|1.15114
20:43:21|1.15117
20:43:22|1.15117
20:43:23|1.15117
20:43:24|1.15068
20:43:25|1.15068
20:43:26|1.15044
20:43:27|1.15041
20:43:28|1.15044
20:43:29|1.15032
20:43:30|1.15032
20:43:31|1.14934
20:43:32|1.14959
20:43:33|1.14936
20:43:34|1.15003
20:43:35|1.14912
20:43:36|1.1491
20:43:37|1.1491
20:43:38|1.14863
20:43:39|1.14751
20:43:41|1.14861
20:43:41|1.14847
20:43:42|1.14792
20:43:43|1.1478
20:43:44|1.14816
20:43:45|1.14745
20:43:46|1.14802
20:43:47|1.14842
20:43:48|1.14805
20:43:50|1.14839
20:43:52|1.1483
20:43:52|1.1484
20:43:53|1.14923
20:43:55|1.14923
20:43:55|1.1485
20:43:56|1.1485
20:43:58|1.14887
20:43:58|1.14878
20:43:59|1.14851
20:44:01|1.14923
20:44:02|1.14921
20:44:03|1.15057
20:44:04|1.15022
20:44:05|1.14974
20:44:06|1.15006
20:44:07|1.15016
20:44:08|1.15008
20:44:09|1.15006
20:44:11|1.15068
20:44:12|1.15091
20:44:12|1.15004
20:44:13|1.15056
20:44:15|1.15056
20:44:15|1.15056
20:44:16|1.15056
20:44:18|1.15056
20:44:18|1.15056
20:44:19|1.15055
20:44:20|1.15055
20:44:21|1.15055
20:44:22|1.15055
20:44:23|1.15015
20:44:24|1.15043
20:44:25|1.15043
20:44:26|1.15043
20:44:27|1.14973
20:44:28|1.14973
20:44:29|1.1493
20:44:30|1.14901
20:44:31|1.14923
20:44:32|1.14923
20:44:34|1.1485
20:44:34|1.14943
20:44:35|1.14948
20:44:36|1.14971
20:44:37|1.14984
20:44:38|1.14984
20:44:39|1.14999
20:44:40|1.15043
20:44:41|1.15046
20:44:42|1.14985
20:44:43|1.14996
20:44:44|1.15007
20:44:45|1.15009
20:44:47|1.15045
20:44:47|1.15039
20:44:48|1.15097
20:44:49|1.15089
20:44:50|1.15062
20:44:52|1.15023
20:44:52|1.15046
20:44:54|1.1511
20:44:54|1.15108
20:44:55|1.15007
20:44:56|1.1507
20:44:58|1.15057
20:44:59|1.15046
20:45:00|1.15079
20:45:02|1.15069
20:45:03|1.14974
20:45:04|1.14959
20:45:05|1.14959
20:45:06|1.14971
20:45:07|1.15007
20:45:08|1.14927
20:45:09|1.14977
20:45:10|1.15056
20:45:11|1.1507
20:45:12|1.15037
20:45:13|1.15033
20:45:14|1.15052
20:45:15|1.1495
20:45:16|1.1484
20:45:17|1.14836
20:45:18|1.14757
20:45:19|1.14718
20:45:20|1.1472
20:45:21|1.14722
20:45:22|1.14705
20:45:23|1.14709
20:45:24|1.14705
20:45:25|1.1466
20:45:26|1.14602
20:45:27|1.1462
20:45:28|1.14605
20:45:29|1.14664
20:45:30|1.14738
20:45:31|1.14738
20:45:33|1.14699
20:45:34|1.1466
20:45:35|1.14659
20:45:36|1.14647
20:45:37|1.14629
20:45:38|1.14639
20:45:38|1.14683
20:45:40|1.14707
20:45:41|1.14647
20:45:41|1.14611
20:45:43|1.14563
20:45:43|1.14544
20:45:45|1.14544
20:45:45|1.14551
20:45:46|1.14536
20:45:47|1.14517
20:45:48|1.14511
20:45:50|1.14534
20:45:51|1.14432
20:45:51|1.14443
20:45:53|1.14443
20:45:54|1.14493
20:45:54|1.14468
20:45:56|1.14468
20:45:56|1.14468
20:45:58|1.14468
20:45:59|1.14503
20:46:00|1.14503
20:46:00|1.14533
20:46:01|1.14489
20:46:03|1.14489
20:46:04|1.14611
20:46:05|1.14708
20:46:06|1.14707
20:46:07|1.14683
20:46:08|1.14676
20:46:10|1.14676
20:46:11|1.14676
20:46:11|1.14676
20:46:12|1.14748
20:46:13|1.14785
20:46:14|1.14743
20:46:15|1.14743
20:46:16|1.14743
20:46:17|1.14804
20:46:19|1.14804
20:46:20|1.14804
20:46:20|1.14804
20:46:22|1.14889
20:46:23|1.14924
20:46:24|1.14971
20:46:25|1.15045
20:46:28|1.15046
20:46:29|1.15031
20:46:30|1.15085
20:46:31|1.15027
20:46:32|1.15025
20:46:33|1.1488
20:46:34|1.14843
20:46:35|1.14971
20:46:36|1.14958
20:46:37|1.14919
20:46:38|1.14886
20:46:39|1.14875
20:46:40|1.14875
20:46:41|1.1494
20:46:42|1.14852
20:46:43|1.14908
20:46:44|1.14908
20:46:45|1.14923
20:46:46|1.15043
20:46:47|1.14951
20:46:48|1.14915
20:46:49|1.14933
20:46:50|1.14886
20:46:51|1.14853
20:46:52|1.14816
20:46:53|1.14827
20:46:54|1.14857
20:46:55|1.1475
20:46:56|1.14725
20:46:57|1.14789
20:46:58|1.14791
20:46:59|1.1478
20:47:00|1.14935
20:47:01|1.14935
20:47:02|1.14971
20:47:03|1.14972
20:47:04|1.14912
20:47:06|1.15007
20:47:07|1.15152
20:47:07|1.15183
20:47:08|1.15183
20:47:09|1.15183
20:47:10|1.15183
20:47:11|1.15183
20:47:12|1.15183
20:47:13|1.1532
20:47:14|1.1532
20:47:15|1.15182
20:47:16|1.15182
20:47:17|1.15187
20:47:18|1.15083
20:47:20|1.15127
20:47:20|1.15127
20:47:22|1.15149
20:47:23|1.15072
20:47:24|1.15164
20:47:24|1.15164
20:47:26|1.15164
20:47:27|1.15184
20:47:27|1.15184
20:47:29|1.15149
20:47:30|1.15076
20:47:31|1.15119
20:47:32|1.15153
20:47:32|1.15153
20:47:34|1.15137
20:47:34|1.15137
20:47:36|1.15028
20:47:37|1.14957
20:47:38|1.15043
20:47:39|1.15043
20:47:40|1.15043
20:47:41|1.15161
20:47:42|1.15161
20:47:43|1.1521
20:47:44|1.15359
20:47:45|1.15419
20:47:46|1.1547
20:47:47|1.15615
20:47:48|1.15615
20:47:49|1.15615
20:47:50|1.15615
20:47:51|1.15662
20:47:52|1.15641
20:47:53|1.15608
20:47:54|1.157
20:47:55|1.157
20:47:56|1.15698
20:47:57|1.15665
20:47:58|1.15665
20:47:59|1.1565
20:48:00|1.15533
20:48:01|1.15598
20:48:02|1.15598
20:48:03|1.15598
20:48:04|1.15602
20:48:05|1.15601
20:48:06|1.15358
20:48:07|1.15358
20:48:08|1.15424
20:48:09|1.15366
20:48:10|1.15366
20:48:11|1.15403
20:48:12|1.15404
20:48:13|1.15404
20:48:14|1.15317
20:48:15|1.15317
20:48:16|1.15317
20:48:17|1.15269
20:48:18|1.1532
20:48:19|1.15268
20:48:20|1.15211
20:48:21|1.1532
20:48:22|1.15367
20:48:23|1.15262
20:48:24|1.1521
20:48:26|1.15114
20:48:26|1.15077
20:48:27|1.15116
20:48:28|1.15116
20:48:29|1.15164
20:48:30|1.15262
20:48:31|1.15161
20:48:32|1.15161
20:48:34|1.15161
20:48:34|1.15176
20:48:36|1.15188
20:48:36|1.15236
20:48:37|1.15272
20:48:38|1.15272
20:48:39|1.1515
20:48:40|1.15125
20:48:41|1.1514
20:48:43|1.15236
20:48:44|1.15236
20:48:44|1.15283
20:48:45|1.15368
20:48:46|1.15368
20:48:47|1.15428
20:48:49|1.1545
20:48:50|1.1545
20:48:51|1.1545
20:48:52|1.1545
20:48:53|1.15458
20:48:54|1.15581
20:48:55|1.15581
20:48:56|1.15581
20:48:57|1.15581
20:48:58|1.15581
20:48:59|1.15466
20:49:00|1.15584
20:49:01|1.15632
20:49:02|1.15716
20:49:03|1.15727
20:49:04|1.15798
20:49:06|1.15798
20:49:07|1.15752
20:49:08|1.1567
20:49:09|1.15631
20:49:10|1.15734
20:49:12|1.15734
20:49:12|1.15712
20:49:14|1.15712
20:49:15|1.15712
20:49:16|1.15968
20:49:16|1.15968
20:49:17|1.15969
20:49:19|1.16055
20:49:20|1.16082
20:49:20|1.16082
20:49:22|1.16082
20:49:23|1.16082
20:49:24|1.16082
20:49:25|1.16082
20:49:26|1.16144
20:49:27|1.16082
20:49:28|1.16019
20:49:29|1.16038
20:49:30|1.1612
20:49:30|1.1612
20:49:31|1.16107
20:49:33|1.16084
20:49:34|1.16144
20:49:35|1.16156
20:49:36|1.16156
20:49:37|1.16206
20:49:38|1.16192
20:49:39|1.16216
20:49:40|1.16289
20:49:41|1.16234
20:49:42|1.16234
20:49:43|1.16234
20:49:44|1.16276
20:49:45|1.16276
20:49:46|1.16276
20:49:47|1.16234
20:49:48|1.16312
20:49:49|1.16312
20:49:50|1.16312
20:49:51|1.16307
20:49:52|1.16307
20:49:53|1.1628
20:49:54|1.1628
20:49:55|1.1628
20:49:56|1.16242
20:49:57|1.16242
20:49:58|1.16242
20:49:59|1.16242
20:50:00|1.16149
20:50:01|1.16149
20:50:02|1.1618
20:50:03|1.16184
20:50:04|1.16143
20:50:05|1.16143
20:50:07|1.16143
20:50:08|1.16112
20:50:09|1.16112
20:50:10|1.16129
20:50:10|1.16129
20:50:12|1.16129
20:50:13|1.16129
20:50:14|1.16162
20:50:14|1.1624
20:50:16|1.1624
20:50:18|1.16213
20:50:18|1.16213
20:50:20|1.16213
20:50:20|1.16213
20:50:21|1.16213
20:50:22|1.16213
20:50:23|1.16147
20:50:24|1.16147
20:50:25|1.16213
20:50:26|1.16213
20:50:27|1.16305
20:50:28|1.1646
20:50:29|1.16513
20:50:30|1.16461
20:50:32|1.16541
20:50:32|1.16541
20:50:34|1.16541
20:50:34|1.1653
20:50:35|1.16482
20:50:36|1.16494
20:50:37|1.16446
20:50:39|1.16476
20:50:39|1.16476
20:50:40|1.16506
20:50:41|1.1641
20:50:42|1.16398
20:50:44|1.16398
20:50:44|1.16432
20:50:46|1.16432
20:50:46|1.16432
20:50:47|1.16432
20:50:48|1.16432
20:50:49|1.16432
20:50:50|1.16434
20:50:51|1.16434
20:50:53|1.16434
20:50:53|1.16421
20:50:54|1.1647
20:50:56|1.1647
20:50:56|1.16398
20:50:57|1.16398
20:50:58|1.16398
20:50:59|1.16398
20:51:00|1.16326
20:51:01|1.16326
20:51:02|1.16494
20:51:04|1.16822
20:51:04|1.16612
20:51:05|1.16551
20:51:07|1.16551
20:51:08|1.16492
20:51:09|1.16492
20:51:10|1.16492
20:51:11|1.16657
20:51:12|1.16827
20:51:13|1.16827
20:51:14|1.17175
20:51:16|1.17092
20:51:17|1.17116
20:51:18|1.17044
20:51:19|1.17045
20:51:20|1.17045
20:51:21|1.17206
20:51:22|1.17206
20:51:23|1.1718
20:51:24|1.17128
20:51:25|1.17128
20:51:26|1.17101
20:51:27|1.17149
20:51:28|1.17149
20:51:29|1.17149
20:51:30|1.17149
20:51:31|1.17102
20:51:32|1.17149
20:51:33|1.17137
20:51:34|1.17136
20:51:35|1.17136
20:51:36|1.17136
20:51:37|1.17136
20:51:38|1.17136
20:51:39|1.17135
20:51:40|1.17225
20:51:41|1.17225
20:51:42|1.17225
20:51:43|1.17286
20:51:44|1.17286
20:51:45|1.17286
20:51:46|1.17334
20:51:48|1.17334
20:51:49|1.17334
20:51:50|1.17254
20:51:50|1.17256
20:51:51|1.1736
20:51:52|1.17281
20:51:53|1.17281
20:51:55|1.17281
20:51:55|1.1723
20:51:56|1.1723
20:51:57|1.1723
20:51:58|1.1723
20:51:59|1.17339
20:52:00|1.17339
20:52:01|1.17339
20:52:02|1.175
20:52:03|1.175
20:52:04|1.17461
20:52:05|1.17461
20:52:06|1.17576
20:52:07|1.17654
20:52:08|1.17501
20:52:10|1.18316
20:52:11|1.18308
20:52:11|1.18178
20:52:12|1.1791
20:52:14|1.17858
20:52:16|1.17666
20:52:17|1.17682
20:52:18|1.17706
20:52:18|1.18001
20:52:19|1.18102
20:52:20|1.18202
20:52:21|1.18
20:52:22|1.1806
20:52:23|1.1806
20:52:24|1.18127
20:52:26|1.18127
20:52:27|1.1793
20:52:27|1.17812
20:52:28|1.17932
20:52:29|1.17888
20:52:30|1.17855
20:52:32|1.17855
20:52:33|1.1799
20:52:33|1.1792
20:52:35|1.17997
20:52:35|1.17923
20:52:37|1.1792
20:52:37|1.17905
20:52:38|1.18067
20:52:39|1.17997
20:52:40|1.17997
20:52:42|1.17905
20:52:42|1.17905
20:52:44|1.17875
20:52:44|1.17889
20:52:46|1.17818
20:52:47|1.17905
20:52:48|1.17855
20:52:48|1.17818
20:52:50|1.17909
20:52:50|1.17904
20:52:51|1.17786
20:52:53|1.17738
20:52:53|1.17704
20:52:54|1.17769
20:52:55|1.17769
20:52:56|1.17852
20:52:59|1.1781
20:52:59|1.17719
20:53:00|1.17732
20:53:02|1.17887
20:53:03|1.17661
20:53:04|1.17663
20:53:04|1.17663
20:53:06|1.17733
20:53:06|1.17733
20:53:08|1.17714
20:53:09|1.17721
20:53:11|1.17757
20:53:12|1.17733
20:53:12|1.17889
20:53:13|1.1786
20:53:15|1.1781
20:53:15|1.17663
20:53:16|1.17721
20:53:17|1.17508
20:53:19|1.17619
20:53:19|1.17562
20:53:21|1.17447
20:53:22|1.17382
20:53:23|1.17369
20:53:24|1.1727
20:53:25|1.17141
20:53:26|1.17141
20:53:26|1.17141
20:53:27|1.17326
20:53:28|1.17307
20:53:29|1.17383
20:53:31|1.17262
20:53:32|1.17262
20:53:32|1.17262
20:53:34|1.17343
20:53:34|1.17285
20:53:36|1.17285
20:53:36|1.17285
20:53:38|1.17285
20:53:39|1.17285
20:53:39|1.17237
20:53:41|1.17373
20:53:41|1.17373
20:53:43|1.17359
20:53:44|1.17387
20:53:44|1.17387
20:53:46|1.17387
20:53:47|1.17387
20:53:47|1.17358
20:53:48|1.17433
20:53:49|1.17345
20:53:50|1.17345
20:53:51|1.17297
20:53:53|1.17216
20:53:54|1.17098
20:53:54|1.17129
20:53:55|1.17153
20:53:57|1.17121
20:53:58|1.17141
20:53:59|1.17141
20:53:59|1.17093
20:54:01|1.17053
20:54:02|1.17053
20:54:03|1.17053
20:54:03|1.1738
20:54:04|1.17384
20:54:05|1.17446
20:54:06|1.17446
20:54:08|1.17357
20:54:09|1.17273
20:54:11|1.17231
20:54:12|1.17285
20:54:13|1.17406
20:54:14|1.17406
20:54:15|1.17986
20:54:16|1.17986
20:54:17|1.18122
20:54:18|1.17756
20:54:19|1.176
20:54:20|1.17611
20:54:21|1.17659
20:54:22|1.17785
20:54:23|1.17672
20:54:24|1.17731
20:54:25|1.17696
20:54:26|1.17601
20:54:27|1.17565
20:54:28|1.17565
20:54:29|1.17598
20:54:30|1.17598
20:54:31|1.17492
20:54:32|1.17414
20:54:33|1.17468
20:54:34|1.17383
20:54:35|1.17365
20:54:36|1.1749
20:54:38|1.1749
20:54:38|1.17396
20:54:40|1.17324
20:54:41|1.17272
20:54:42|1.1724
20:54:43|1.17203
20:54:44|1.17203
20:54:45|1.17272
20:54:46|1.17272
20:54:46|1.17233
20:54:48|1.17222
20:54:49|1.17182
20:54:50|1.17172
20:54:50|1.17115
20:54:52|1.17096
20:54:52|1.17096
20:54:53|1.1711
20:54:55|1.1711
20:54:56|1.1711
20:54:57|1.17682
20:54:58|1.17832
20:54:59|1.17808
20:55:00|1.17779
20:55:01|1.17831
20:55:02|1.17831
20:55:03|1.17671
20:55:04|1.17491
20:55:05|1.17455
20:55:06|1.17323
20:55:07|1.17288
20:55:08|1.17239
20:55:09|1.17251
20:55:10|1.17222
20:55:12|1.17227
20:55:13|1.17227
20:55:15|1.17174
20:55:16|1.17225
20:55:16|1.17174
20:55:18|1.17074
20:55:19|1.17139
20:55:20|1.17035
20:55:20|1.17129
20:55:21|1.17138
20:55:22|1.17101
20:55:24|1.17059
20:55:25|1.17102
20:55:26|1.17073
20:55:27|1.17151
20:55:28|1.17047
20:55:29|1.17114
20:55:30|1.17211
20:55:31|1.17211
20:55:33|1.17379
20:55:33|1.17479
20:55:34|1.17624
20:55:36|1.17605
20:55:36|1.17504
20:55:37|1.17534
20:55:38|1.17408
20:55:39|1.17335
20:55:40|1.17335
20:55:41|1.17335
20:55:42|1.17481
20:55:43|1.17481
20:55:44|1.17481
20:55:46|1.17443
20:55:46|1.17373
20:55:47|1.173
20:55:48|1.17354
20:55:49|1.17283
20:55:51|1.17191
20:55:52|1.17059
20:55:52|1.17
20:55:53|1.17
20:55:54|1.1713
20:55:55|1.17091
20:55:56|1.17091
20:55:57|1.17091
20:55:58|1.17091
20:55:59|1.17101
20:56:00|1.17101
20:56:01|1.17101
20:56:03|1.17143
20:56:03|1.17082
20:56:04|1.1719
20:56:05|1.17214
20:56:06|1.17214
20:56:07|1.17214
20:56:08|1.1727
20:56:09|1.1727
20:56:10|1.17252
20:56:12|1.17326
20:56:13|1.17326
20:56:14|1.17326
20:56:15|1.17134
20:56:17|1.17199
20:56:18|1.17199
20:56:18|1.17133
20:56:20|1.17133
20:56:21|1.1709
20:56:22|1.17082
20:56:23|1.17082
20:56:23|1.1714
20:56:25|1.17152
20:56:26|1.17179
20:56:27|1.17199
20:56:28|1.17235
20:56:28|1.17235
20:56:30|1.17235
20:56:31|1.17235
20:56:31|1.17179
20:56:33|1.1727
20:56:33|1.17283
20:56:34|1.1733
20:56:36|1.17257
20:56:37|1.17356
20:56:38|1.17356
20:56:39|1.17305
20:56:40|1.17295
20:56:41|1.17387
20:56:42|1.17387
20:56:43|1.17387
20:56:44|1.17387
20:56:45|1.17387
20:56:46|1.17283
20:56:47|1.17284
20:56:48|1.17284
20:56:49|1.1732
20:56:50|1.1732
20:56:51|1.1732
20:56:52|1.1732
20:56:53|1.1732
20:56:54|1.1732
20:56:55|1.17306
20:56:56|1.17306
20:56:57|1.17306
20:56:58|1.17306
20:56:59|1.17306
20:57:00|1.17332
20:57:01|1.17332
20:57:02|1.17296
20:57:03|1.17296
20:57:04|1.17196
20:57:05|1.17196
20:57:06|1.17095
20:57:07|1.17023
20:57:08|1.17023
20:57:09|1.17023
20:57:10|1.1714
20:57:11|1.17023
20:57:12|1.17023
20:57:14|1.17023
20:57:14|1.17012
20:57:15|1.16896
20:57:16|1.1688
20:57:17|1.16838
20:57:18|1.16931
20:57:19|1.16931
20:57:20|1.17068
20:57:21|1.1714
20:57:22|1.1714
20:57:24|1.17029
20:57:25|1.17103
20:57:26|1.17231
20:57:27|1.17333
20:57:28|1.17335
20:57:29|1.17335
20:57:30|1.17379
20:57:31|1.17378
20:57:32|1.17335
20:57:33|1.17367
20:57:34|1.17379
20:57:35|1.17379
20:57:36|1.17379
20:57:37|1.17278
20:57:38|1.17435
20:57:39|1.17231
20:57:40|1.17192
20:57:41|1.17197
20:57:42|1.1718
20:57:43|1.1718
20:57:44|1.1718
20:57:45|1.17216
20:57:46|1.17231
20:57:47|1.17231
20:57:48|1.17263
20:57:49|1.17263
20:57:50|1.17312
20:57:51|1.17335
20:57:52|1.17299
20:57:53|1.17285
20:57:54|1.17235
20:57:55|1.17235
20:57:56|1.1722
20:57:57|1.17251
20:57:58|1.17167
20:57:59|1.17167
20:58:00|1.17101
20:58:01|1.17101
20:58:02|1.17136
20:58:03|1.17172
20:58:04|1.17124
20:58:05|1.17094
20:58:06|1.17094
20:58:07|1.17148
20:58:08|1.17155
20:58:09|1.17136
20:58:10|1.17136
20:58:11|1.17225
20:58:12|1.17
20:58:13|1.16908
20:58:15|1.16927
20:58:16|1.16927
20:58:16|1.16927
20:58:18|1.16915
20:58:19|1.17023
20:58:21|1.17
20:58:22|1.17
20:58:22|1.17029
20:58:23|1.17029
20:58:24|1.17029
20:58:26|1.17029
20:58:26|1.17039
20:58:27|1.1702
20:58:28|1.17127
20:58:29|1.17112
20:58:30|1.1706
20:58:31|1.17077
20:58:32|1.17077
20:58:34|1.17111
20:58:34|1.16932
20:58:36|1.16932
20:58:36|1.17
20:58:37|1.17179
20:58:39|1.17076
20:58:40|1.1704
20:58:41|1.17077
20:58:42|1.17077
20:58:43|1.17047
20:58:44|1.17047
20:58:45|1.17047
20:58:46|1.17117
20:58:47|1.17179
20:58:48|1.17256
20:58:49|1.1722
20:58:50|1.1722
20:58:51|1.1722
20:58:52|1.17184
20:58:53|1.17113
20:58:54|1.17176
20:58:55|1.17176
20:58:56|1.17178
20:58:57|1.17178
20:58:58|1.171
20:58:59|1.17064
20:59:01|1.17047
20:59:01|1.1704
20:59:02|1.1704
20:59:03|1.16944
20:59:04|1.16888
20:59:06|1.16906
20:59:06|1.16822
20:59:07|1.16822
20:59:08|1.16883
20:59:09|1.16784
20:59:10|1.16784
20:59:11|1.16767
20:59:12|1.16693
20:59:13|1.16804
20:59:15|1.16835
20:59:17|1.16834
20:59:18|1.16812
20:59:19|1.16741
20:59:20|1.16741
20:59:21|1.1675
20:59:22|1.16751
20:59:23|1.16812
20:59:24|1.16812
20:59:25|1.16908
20:59:26|1.16978
20:59:27|1.16978
20:59:28|1.16978
20:59:29|1.16978
20:59:30|1.16921
20:59:31|1.1686
20:59:32|1.1686
20:59:33|1.1686
20:59:34|1.1686
20:59:35|1.16823
20:59:36|1.16823
20:59:37|1.16823
20:59:38|1.16823
20:59:39|1.1687
20:59:40|1.1687
20:59:42|1.16822
20:59:42|1.16869
20:59:43|1.16869
20:59:45|1.168
20:59:45|1.16836
20:59:46|1.16852
20:59:47|1.16788
20:59:48|1.16867
20:59:50|1.16819
20:59:50|1.16648
20:59:51|1.16648
20:59:52|1.16649
20:59:54|1.16649
20:59:54|1.16649
20:59:56|1.16649
20:59:56|1.16627
20:59:58|1.16627
20:59:59|1.16699
21:00:00|1.16699
21:00:00|1.16753
21:00:01|1.16685
21:00:03|1.16685
21:00:04|1.16807
21:00:05|1.16818
21:00:05|1.16818
21:00:06|1.16781
21:00:07|1.16781
21:00:09|1.16919
21:00:10|1.17031
21:00:10|1.17091
21:00:11|1.17111
21:00:12|1.17111
21:00:13|1.17111
21:00:15|1.17122
21:00:16|1.16919
21:00:18|1.16938
21:00:19|1.16948
21:00:20|1.16948
21:00:21|1.17011
21:00:22|1.17011
21:00:23|1.17011
21:00:24|1.17011
21:00:25|1.17017
21:00:26|1.16985
21:00:27|1.1702
21:00:28|1.17014
21:00:29|1.16914
21:00:30|1.16877
21:00:31|1.16877
21:00:32|1.16877
21:00:33|1.16823
21:00:34|1.16823
21:00:35|1.16924
21:00:36|1.16924
21:00:37|1.16924
21:00:38|1.16924
21:00:39|1.16924
21:00:40|1.16924
21:00:41|1.16924
21:00:42|1.16924
21:00:43|1.16888
21:00:44|1.1684
21:00:45|1.16884
21:00:46|1.16884
21:00:47|1.16884
21:00:48|1.16884
21:00:49|1.16884
21:00:50|1.16884
21:00:51|1.17004
21:00:52|1.17004
21:00:53|1.16975
21:00:54|1.16975
21:00:55|1.16975
21:00:56|1.16975
21:00:57|1.17009
21:00:58|1.17009
21:00:59|1.17009
21:01:00|1.17075
21:01:01|1.17044
21:01:02|1.17044
21:01:03|1.17116
21:01:04|1.17116
21:01:05|1.17175
21:01:06|1.17141
21:01:07|1.17141
21:01:08|1.17141
21:01:09|1.17141
21:01:10|1.17199
21:01:11|1.17199
21:01:12|1.17199
21:01:13|1.17299
21:01:14|1.17299
21:01:15|1.1737
21:01:16|1.17383
21:01:18|1.17383
21:01:19|1.17345
21:01:19|1.17335
21:01:20|1.17419
21:01:22|1.17284
21:01:23|1.17411
21:01:25|1.17411
21:01:25|1.17244
21:01:26|1.17271
21:01:28|1.17271
21:01:28|1.17271
21:01:29|1.17271
21:01:31|1.17274
21:01:31|1.16982
21:01:32|1.16982
21:01:34|1.16982
21:01:34|1.1684
21:01:35|1.16728
21:01:36|1.16728
21:01:37|1.167
21:01:38|1.167
21:01:40|1.16626
21:01:40|1.1671
21:01:42|1.1671
21:01:42|1.16613
21:01:43|1.1659
21:01:45|1.165
21:01:46|1.16497
21:01:46|1.16089
21:01:48|1.16064
21:01:48|1.1619
21:01:49|1.16225
21:01:51|1.16225
21:01:51|1.1601
21:01:53|1.16128
21:01:54|1.16173
21:01:55|1.16243
21:01:56|1.16243
21:01:57|1.16243
21:01:58|1.16225
21:01:59|1.16296
21:02:00|1.16296
21:02:01|1.1638
21:02:02|1.1638
21:02:03|1.1638
21:02:04|1.16261
21:02:05|1.16163
21:02:06|1.16163
21:02:07|1.16127
21:02:08|1.16013
21:02:09|1.15929
21:02:10|1.15929
21:02:11|1.15883
21:02:12|1.15883
21:02:13|1.15879
21:02:14|1.15879
21:02:15|1.15935
21:02:16|1.1601
21:02:18|1.1601
21:02:20|1.1601
21:02:21|1.16188
21:02:22|1.16195
21:02:23|1.1611
21:02:23|1.1611
21:02:24|1.16212
21:02:25|1.16224
21:02:26|1.16224
21:02:28|1.16538
21:02:29|1.16608
21:02:30|1.16749
21:02:31|1.16682
21:02:31|1.16682
21:02:32|1.16685
21:02:34|1.16727
21:02:34|1.16634
21:02:36|1.1655
21:02:37|1.16607
21:02:38|1.16607
21:02:39|1.16632
21:02:40|1.1649
21:02:41|1.16584
21:02:42|1.16584
21:02:43|1.1662
21:02:44|1.1662
21:02:45|1.1662
21:02:47|1.1662
21:02:47|1.1662
21:02:48|1.1662
21:02:49|1.16632
21:02:50|1.16632
21:02:52|1.16632
21:02:52|1.1665
21:02:54|1.16727
21:02:54|1.16727
21:02:55|1.16784
21:02:56|1.16848
21:02:57|1.1676
21:02:58|1.1676
21:03:00|1.1676
21:03:00|1.16812
21:03:01|1.16812
21:03:03|1.16812
21:03:03|1.16812
21:03:04|1.16812
21:03:05|1.16812
21:03:06|1.16742
21:03:08|1.16742
21:03:08|1.16824
21:03:09|1.16824
21:03:10|1.16881
21:03:11|1.16896
21:03:12|1.16896
21:03:13|1.16865
21:03:15|1.16932
21:03:16|1.16932
21:03:17|1.16975
21:03:17|1.16986
21:03:19|1.17064
21:03:19|1.17102
21:03:21|1.1713
21:03:21|1.1725
21:03:23|1.17174
21:03:24|1.17174
21:03:25|1.16958
21:03:26|1.16944
21:03:27|1.16944
21:03:27|1.16993
21:03:29|1.16993
21:03:30|1.16893
21:03:31|1.16949
21:03:32|1.16949
21:03:33|1.16949
21:03:35|1.16944
21:03:36|1.16815
21:03:37|1.16776
21:03:37|1.16824
21:03:39|1.16824
21:03:40|1.16764
21:03:40|1.16752
21:03:42|1.16549
21:03:43|1.16503
21:03:44|1.16639
21:03:45|1.16632
21:03:46|1.16632
21:03:46|1.16632
21:03:48|1.16572
21:03:49|1.16572
21:03:49|1.16572
21:03:51|1.16536
21:03:51|1.16572
21:03:53|1.16572
21:03:54|1.16548
21:03:55|1.16596
21:03:56|1.16596
21:03:57|1.16669
21:03:58|1.1668
21:03:59|1.1668
21:04:00|1.1668
21:04:01|1.1668
21:04:02|1.16704
21:04:03|1.16715
21:04:04|1.16715
21:04:05|1.16715
21:04:06|1.16715
21:04:07|1.16715
21:04:08|1.16704
21:04:09|1.16704
21:04:10|1.16678
21:04:11|1.16678
21:04:12|1.16678
21:04:13|1.16678
21:04:14|1.16678
21:04:15|1.16678
21:04:16|1.16556
21:04:17|1.16556
21:04:18|1.16556
21:04:19|1.16556
21:04:21|1.16505
21:04:22|1.16472
21:04:23|1.1643
21:04:24|1.16412
21:04:25|1.16412
21:04:26|1.16236
21:04:28|1.16236
21:04:28|1.16236
21:04:30|1.16169
21:04:30|1.16503
21:04:31|1.1646
21:04:32|1.1646
21:04:34|1.1646
21:04:35|1.16393
21:04:35|1.16393
21:04:36|1.16321
21:04:37|1.16451
21:04:38|1.16451
21:04:40|1.16468
21:04:41|1.16468
21:04:42|1.16472
21:04:43|1.1643
21:04:44|1.1643
21:04:45|1.1643
21:04:46|1.1643
21:04:47|1.1643
21:04:48|1.16505
21:04:49|1.16505
21:04:50|1.16505
21:04:51|1.16505
21:04:52|1.16505
21:04:53|1.16546
21:04:54|1.16441
21:04:55|1.1643
21:04:56|1.1643
21:04:57|1.16378
21:04:58|1.16378
21:04:59|1.16378
21:05:01|1.16378
21:05:01|1.16378
21:05:03|1.16378
21:05:03|1.16337
21:05:04|1.16392
21:05:05|1.16218
21:05:06|1.16191
21:05:07|1.162
21:05:08|1.162
21:05:09|1.162
21:05:10|1.162
21:05:11|1.16202
21:05:12|1.16001
21:05:13|1.16
21:05:14|1.15927
21:05:15|1.15927
21:05:16|1.15927
21:05:17|1.15906
21:05:18|1.15906
21:05:19|1.15906
21:05:21|1.15803
21:05:21|1.15791
21:05:23|1.1553
21:05:24|1.1548
21:05:25|1.15444
21:05:26|1.15493
21:05:27|1.15481
21:05:28|1.15481
21:05:29|1.15481
21:05:30|1.155
21:05:31|1.15444
21:05:32|1.1544
21:05:33|1.15393
21:05:34|1.15291
21:05:35|1.15449
21:05:36|1.15386
21:05:37|1.15325
21:05:38|1.15373
21:05:39|1.15434
21:05:40|1.15434
21:05:41|1.15434
21:05:42|1.15425
21:05:43|1.15385
21:05:44|1.15386
21:05:45|1.15386
21:05:46|1.15469
21:05:47|1.1559
21:05:48|1.15602
21:05:49|1.15613
21:05:50|1.15613
21:05:51|1.15613
21:05:52|1.1556
21:05:53|1.1556
21:05:54|1.1556
21:05:55|1.1556
21:05:56|1.1553
21:05:57|1.15564
21:05:58|1.15564
21:05:59|1.1556
21:06:00|1.1556
21:06:01|1.15305
21:06:02|1.15416
21:06:03|1.15416
21:06:04|1.15469
21:06:05|1.1556
21:06:06|1.15463
21:06:07|1.15595
21:06:08|1.15445
21:06:09|1.15445
21:06:10|1.15558
21:06:11|1.15558
21:06:13|1.15558
21:06:13|1.15558
21:06:14|1.15558
21:06:15|1.15465
21:06:16|1.15571
21:06:17|1.15571
21:06:19|1.15423
21:06:19|1.15314
21:06:20|1.15202
21:06:22|1.15498
21:06:23|1.15378
21:06:25|1.15375
21:06:26|1.15398
21:06:27|1.15444
21:06:28|1.15515
21:06:29|1.15567
21:06:30|1.15567
21:06:31|1.15431
21:06:32|1.15507
21:06:33|1.15507
21:06:34|1.15431
21:06:36|1.15406
21:06:36|1.15458
21:06:37|1.15458
21:06:39|1.15458
21:06:39|1.15467
21:06:41|1.15467
21:06:41|1.15467
21:06:42|1.1537
21:06:44|1.15445
21:06:45|1.15382
21:06:45|1.15418
21:06:46|1.15418
21:06:47|1.15274
21:06:48|1.15274
21:06:50|1.15302
21:06:50|1.15254
21:06:52|1.15254
21:06:52|1.15458
21:06:54|1.15477
21:06:54|1.15477
21:06:56|1.154
21:06:57|1.154
21:06:58|1.15509
21:06:59|1.15635
21:06:59|1.15695
21:07:01|1.15585
21:07:02|1.15573
21:07:03|1.15549
21:07:04|1.15597
21:07:05|1.15597
21:07:06|1.15634
21:07:07|1.15573
21:07:08|1.15695
21:07:09|1.15695
21:07:10|1.15633
21:07:11|1.15609
21:07:12|1.15609
21:07:13|1.15609
21:07:14|1.15561
21:07:15|1.15561
21:07:16|1.15561
21:07:17|1.15561
21:07:18|1.15561
21:07:19|1.15508
21:07:20|1.15477
21:07:21|1.15477
21:07:22|1.15477
21:07:24|1.15477
21:07:25|1.15477
21:07:26|1.15477
21:07:27|1.15477
21:07:28|1.15513
21:07:30|1.15381
21:07:30|1.15381
21:07:32|1.15381
21:07:33|1.15345
21:07:33|1.15345
21:07:35|1.15344
21:07:36|1.15344
21:07:37|1.15344
21:07:38|1.15344
21:07:38|1.15336
21:07:39|1.15381
21:07:41|1.15485
21:07:42|1.15515
21:07:42|1.15515
21:07:43|1.15431
21:07:45|1.15431
21:07:46|1.1539
21:07:47|1.1539
21:07:48|1.15333
21:07:48|1.15333
21:07:49|1.15333
21:07:51|1.15333
21:07:52|1.15333
21:07:53|1.15333
21:07:54|1.15333
21:07:55|1.15331
21:07:56|1.15331
21:07:57|1.15251
21:07:58|1.15251
21:07:59|1.15374
21:08:00|1.15374
21:08:01|1.15374
21:08:02|1.15375
21:08:03|1.15421
21:08:04|1.154
21:08:05|1.1553
21:08:06|1.1553
21:08:07|1.15255
21:08:08|1.15191
21:08:09|1.15044
21:08:10|1.15044
21:08:11|1.15065
21:08:12|1.15044
21:08:13|1.15044
21:08:14|1.15028
21:08:15|1.15028
21:08:16|1.15096
21:08:17|1.15064
21:08:18|1.15016
21:08:19|1.15065
21:08:20|1.15065
21:08:21|1.15011
21:08:22|1.14862
21:08:24|1.14952
21:08:25|1.14976
21:08:26|1.15054
21:08:26|1.15156
21:08:28|1.15255
21:08:28|1.1533
21:08:31|1.15248
21:08:31|1.1524
21:08:33|1.1524
21:08:34|1.15325
21:08:35|1.15303
21:08:36|1.15325
21:08:36|1.15303
21:08:38|1.15303
21:08:39|1.15314
21:08:40|1.15303
21:08:41|1.15309
21:08:42|1.15326
21:08:43|1.15305
21:08:44|1.15308
21:08:45|1.15303
21:08:46|1.15336
21:08:47|1.15314
21:08:48|1.15307
21:08:49|1.15283
21:08:50|1.15283
21:08:51|1.15325
21:08:52|1.15325
21:08:53|1.15325
21:08:54|1.15249
21:08:55|1.15249
21:08:56|1.15218
21:08:57|1.15218
21:08:58|1.15218
21:08:59|1.15218
21:09:00|1.15161
21:09:01|1.1521
21:09:02|1.15083
21:09:03|1.15144
21:09:04|1.15144
21:09:05|1.15144
21:09:06|1.15172
21:09:07|1.15094
21:09:08|1.15094
21:09:09|1.15006
21:09:10|1.15006
21:09:11|1.15024
21:09:12|1.15114
21:09:13|1.15114
21:09:14|1.15114
21:09:15|1.15114
21:09:16|1.15089
21:09:17|1.15106
21:09:18|1.15109
21:09:19|1.15061
21:09:20|1.15093
21:09:21|1.15039
21:09:22|1.15039
21:09:23|1.15061
21:09:24|1.15094
21:09:25|1.15061
21:09:26|1.15062
21:09:28|1.15061
21:09:28|1.15094
21:09:30|1.15094
21:09:31|1.15094
21:09:32|1.15094
21:09:33|1.15182
21:09:34|1.15094
21:09:35|1.15006
21:09:36|1.15098
21:09:37|1.15098
21:09:38|1.15098
21:09:39|1.15098
21:09:40|1.15098
21:09:41|1.15071
21:09:42|1.15028
21:09:43|1.15028
21:09:44|1.15028
21:09:45|1.15162
21:09:46|1.15156
21:09:47|1.15105
21:09:48|1.15155
21:09:49|1.15155
21:09:50|1.15155
21:09:51|1.15156
21:09:52|1.15129
21:09:53|1.15072
21:09:54|1.15072
21:09:55|1.1505
21:09:56|1.15071
21:09:57|1.14986
21:09:58|1.14986
21:09:59|1.15045
21:10:00|1.15045
21:10:01|1.14951
21:10:02|1.14951
21:10:03|1.1495
21:10:04|1.14902
21:10:05|1.14852
21:10:06|1.15047
21:10:07|1.14996
21:10:08|1.14956
21:10:09|1.15036
21:10:10|1.15084
21:10:11|1.15097
21:10:12|1.15097
21:10:13|1.15097
21:10:14|1.15128
21:10:15|1.15155
21:10:16|1.15155
21:10:17|1.15155
21:10:18|1.15285
21:10:19|1.15285
21:10:20|1.153
21:10:21|1.153
21:10:22|1.153
21:10:23|1.153
21:10:24|1.15237
21:10:25|1.153
21:10:27|1.15369
21:10:28|1.15513
21:10:28|1.15601
21:10:29|1.15562
21:10:30|1.15535
21:10:31|1.15535
21:10:33|1.15535
21:10:34|1.15535
21:10:34|1.15535
21:10:35|1.15535
21:10:36|1.15535
21:10:38|1.15568
21:10:39|1.15557
21:10:40|1.15557
21:10:41|1.15623
21:10:41|1.15623
21:10:43|1.15623
21:10:44|1.15623
21:10:45|1.15568
21:10:46|1.15624
21:10:48|1.15647
21:10:48|1.15647
21:10:49|1.15647
21:10:51|1.157
21:10:51|1.157
21:10:52|1.15826
21:10:53|1.15948
21:10:54|1.15912
21:10:56|1.1602
21:10:56|1.15984
21:10:57|1.1602
21:10:58|1.15919
21:10:59|1.15854
21:11:00|1.15732
21:11:01|1.1579
21:11:03|1.15721
21:11:03|1.15695
21:11:04|1.15536
21:11:06|1.15515
21:11:07|1.15443
21:11:07|1.15635
21:11:08|1.15538
21:11:10|1.15503
21:11:10|1.15428
21:11:11|1.15479
21:11:12|1.15539
21:11:13|1.15539
21:11:14|1.15407
21:11:15|1.15467
21:11:16|1.15467
21:11:17|1.15467
21:11:18|1.15467
21:11:20|1.15467
21:11:20|1.15491
21:11:21|1.15461
21:11:23|1.15461
21:11:23|1.15515
21:11:24|1.15671
21:11:26|1.15671
21:11:26|1.15604
21:11:28|1.15671
21:11:29|1.15707
21:11:30|1.15759
21:11:31|1.15779
21:11:32|1.15779
21:11:33|1.15779
21:11:34|1.15671
21:11:35|1.15639
21:11:36|1.15639
21:11:37|1.15683
21:11:39|1.15701
21:11:40|1.15623
21:11:41|1.15623
21:11:41|1.15524
21:11:42|1.15611
21:11:43|1.15611
21:11:45|1.15611
21:11:45|1.15611
21:11:46|1.15563
21:11:47|1.15587
21:11:48|1.15635
21:11:50|1.15556
21:11:51|1.15556
21:11:52|1.15556
21:11:53|1.15556
21:11:54|1.15683
21:11:55|1.15701
21:11:56|1.1567
21:11:57|1.1567
21:11:58|1.15515
21:11:59|1.15515
21:12:01|1.155
21:12:01|1.15468
21:12:02|1.15399
21:12:03|1.15402
21:12:04|1.15391
21:12:05|1.15364
21:12:06|1.15364
21:12:08|1.15395
21:12:09|1.15395
21:12:09|1.15395
21:12:11|1.15395
21:12:11|1.15258
21:12:12|1.15159
21:12:13|1.15196
21:12:14|1.15094
21:12:15|1.15094
21:12:16|1.15094
21:12:17|1.15094
21:12:18|1.15094
21:12:19|1.15009
21:12:20|1.15009
21:12:21|1.15112
21:12:23|1.14977
21:12:23|1.14977
21:12:25|1.15009
21:12:25|1.15009
21:12:26|1.14961
21:12:27|1.14918
21:12:29|1.14963
21:12:30|1.14963
21:12:31|1.14963
21:12:31|1.14963
21:12:32|1.14984
21:12:33|1.1496
21:12:34|1.14876
21:12:35|1.14876
21:12:37|1.14876
21:12:38|1.14939
21:12:39|1.14939
21:12:39|1.14939
21:12:40|1.14859
21:12:41|1.14828
21:12:43|1.14828
21:12:43|1.14744
21:12:45|1.14768
21:12:46|1.14797
21:12:46|1.14732
21:12:47|1.14792
21:12:49|1.14732
21:12:50|1.14853
21:12:50|1.14872
21:12:52|1.14854
21:12:53|1.14854
21:12:54|1.14924
21:12:54|1.14872
21:12:55|1.14853
21:12:57|1.14854
21:12:58|1.14957
21:12:59|1.1496
21:13:00|1.14925
21:13:01|1.1501
21:13:02|1.151
21:13:03|1.15056
21:13:04|1.15065
21:13:05|1.15045
21:13:06|1.15046
21:13:07|1.15032
21:13:08|1.15063
21:13:09|1.15063
21:13:10|1.14984
21:13:11|1.14936
21:13:12|1.14938
21:13:13|1.14897
21:13:14|1.15039
21:13:15|1.15077
21:13:16|1.14977
21:13:17|1.14977
21:13:18|1.14848
21:13:19|1.14952
21:13:20|1.14952
21:13:21|1.14952
21:13:22|1.14952
21:13:23|1.14952
21:13:24|1.15051
21:13:25|1.15051
21:13:26|1.15051
21:13:27|1.15103
21:13:28|1.15026
21:13:30|1.15062
21:13:30|1.15029
21:13:32|1.15028
21:13:33|1.15018
21:13:34|1.14985
21:13:35|1.15052
21:13:37|1.15051
21:13:38|1.15095
21:13:39|1.15229
21:13:40|1.15347
21:13:41|1.15347
21:13:42|1.1537
21:13:43|1.1537
21:13:44|1.15278
21:13:45|1.15213
21:13:46|1.15213
21:13:47|1.15213
21:13:48|1.15213
21:13:49|1.15276
21:13:50|1.15267
21:13:51|1.15267
21:13:52|1.15253
21:13:53|1.15181
21:13:54|1.15181
21:13:55|1.15157
21:13:56|1.15172
21:13:57|1.15216
21:13:58|1.15216
21:13:59|1.15216
21:14:00|1.1538
21:14:01|1.1533
21:14:02|1.1533
21:14:03|1.1533
21:14:04|1.1533
21:14:05|1.15348
21:14:06|1.15348
21:14:07|1.15336
21:14:08|1.15135
21:14:09|1.15135
21:14:10|1.15135
21:14:11|1.15048
21:14:12|1.15048
21:14:13|1.15048
21:14:14|1.15181
21:14:15|1.15181
21:14:16|1.15119
21:14:17|1.15119
21:14:18|1.15048
21:14:19|1.15048
21:14:20|1.15132
21:14:21|1.15255
21:14:22|1.15255
21:14:23|1.15255
21:14:24|1.15255
21:14:25|1.15268
21:14:26|1.15268
21:14:27|1.15311
21:14:28|1.1528
21:14:29|1.1528
21:14:31|1.15252
21:14:32|1.15252
21:14:33|1.15252
21:14:34|1.15251
21:14:35|1.15239
21:14:36|1.15239
21:14:37|1.15239
21:14:38|1.15325
21:14:39|1.15326
21:14:40|1.15315
21:14:41|1.15349
21:14:42|1.15363
21:14:43|1.15377
21:14:44|1.15447
21:14:45|1.15447
21:14:46|1.15482
21:14:47|1.15482
21:14:48|1.15482
21:14:49|1.15482
21:14:51|1.15535
21:14:51|1.15565
21:14:53|1.15565
21:14:53|1.15516
21:14:54|1.15516
21:14:55|1.15528
21:14:57|1.15528
21:14:58|1.1557
21:14:58|1.1557
21:14:59|1.15654
21:15:00|1.15623
21:15:01|1.15623
21:15:03|1.15623
21:15:03|1.15637
21:15:05|1.15711
21:15:06|1.1576
21:15:06|1.1576
21:15:07|1.15789
21:15:08|1.15818
21:15:09|1.15818
21:15:10|1.15805
21:15:11|1.15805
21:15:13|1.15853
21:15:13|1.15853
21:15:14|1.15853
21:15:16|1.15803
21:15:16|1.15803
21:15:17|1.15805
21:15:18|1.15791
21:15:19|1.15791
21:15:21|1.15789
21:15:21|1.1592
21:15:22|1.16063
21:15:23|1.16085
21:15:24|1.16026
21:15:25|1.16074
21:15:26|1.16151
21:15:27|1.16185
21:15:28|1.16145
21:15:29|1.16133
21:15:31|1.16085
21:15:31|1.16085
21:15:32|1.16045
21:15:33|1.15876
21:15:35|1.15853
21:15:36|1.15809
21:15:37|1.15741
21:15:38|1.15707
21:15:39|1.15707
21:15:40|1.15731
21:15:41|1.15707
21:15:42|1.15707
21:15:43|1.15707
21:15:44|1.15707
21:15:45|1.15707
21:15:46|1.15707
21:15:47|1.15707
21:15:48|1.15707
21:15:49|1.15707
21:15:50|1.15707
21:15:51|1.15733
21:15:52|1.15766
21:15:53|1.15815
21:15:54|1.1583
21:15:55|1.15887
21:15:56|1.15888
21:15:58|1.1592
21:15:58|1.15997
21:15:59|1.15997
21:16:01|1.15997
21:16:01|1.16055
21:16:03|1.16055
21:16:04|1.16133
21:16:04|1.16133
21:16:05|1.16154
21:16:06|1.16043
21:16:08|1.16046
21:16:09|1.161
21:16:09|1.161
21:16:11|1.161
21:16:11|1.15949
21:16:13|1.15863
21:16:14|1.15863
21:16:15|1.15974
21:16:16|1.15974
21:16:17|1.15974
21:16:17|1.15974
21:16:19|1.15887
21:16:19|1.15887
21:16:20|1.15887
21:16:22|1.15996
21:16:22|1.15916
21:16:23|1.15916
21:16:24|1.15948
21:16:26|1.16019
21:16:26|1.16087
21:16:27|1.16118
21:16:28|1.16118
21:16:30|1.16127
21:16:31|1.16127
21:16:32|1.16085
21:16:33|1.16079
21:16:34|1.16046
21:16:35|1.15947
21:16:36|1.15947
21:16:37|1.1588
21:16:38|1.1588
21:16:40|1.158
21:16:41|1.158
21:16:41|1.158
21:16:43|1.158
21:16:43|1.15878
21:16:45|1.158
21:16:45|1.15671
21:16:46|1.1581
21:16:47|1.1581
21:16:48|1.15751
21:16:49|1.15751
21:16:50|1.15751
21:16:51|1.15751
21:16:53|1.15887
21:16:53|1.1592
21:16:54|1.1592
21:16:56|1.1603
21:16:57|1.15997
21:16:58|1.15965
21:16:59|1.16052
21:17:00|1.16107
21:17:01|1.16107
21:17:02|1.16107
21:17:03|1.16107
21:17:04|1.16107
21:17:05|1.16107
21:17:06|1.16107
21:17:07|1.16107
21:17:08|1.16107
21:17:09|1.16107
21:17:10|1.16107
21:17:11|1.16107
21:17:12|1.16118
21:17:13|1.16162
21:17:14|1.16195
21:17:15|1.162
21:17:16|1.16304
21:17:17|1.16304
21:17:18|1.16272
21:17:19|1.16327
21:17:20|1.16338
21:17:21|1.16371
21:17:22|1.16382
21:17:23|1.16436
21:17:24|1.16436
21:17:25|1.16495
21:17:26|1.16495
21:17:27|1.16496
21:17:28|1.16492
21:17:29|1.16436
21:17:30|1.16409
21:17:31|1.16409
21:17:32|1.16409
21:17:34|1.16319
21:17:34|1.16309
21:17:36|1.16382
21:17:37|1.16382
21:17:37|1.16382
21:17:39|1.16382
21:17:40|1.16437
21:17:41|1.16358
21:17:42|1.16381
21:17:43|1.16381
21:17:44|1.16433
21:17:45|1.16482
21:17:46|1.16482
21:17:47|1.16436
21:17:48|1.16436
21:17:49|1.16436
21:17:51|1.16482
21:17:51|1.16432
21:17:53|1.16432
21:17:54|1.16432
21:17:55|1.16469
21:17:55|1.16469
21:17:57|1.16495
21:17:58|1.16495
21:17:58|1.16223
21:18:00|1.16223
21:18:01|1.16223
21:18:02|1.16364
21:18:02|1.16364
21:18:04|1.1649
21:18:04|1.16554
21:18:06|1.16467
21:18:07|1.16467
21:18:07|1.16467
21:18:09|1.16467
21:18:09|1.16573
21:18:11|1.16518
21:18:11|1.16518
21:18:13|1.16558
21:18:14|1.16496
21:18:15|1.16496
21:18:16|1.16496
21:18:17|1.16583
21:18:18|1.16527
21:18:19|1.16608
21:18:20|1.16563
21:18:21|1.16563
21:18:22|1.167
21:18:23|1.16766
21:18:24|1.16763
21:18:25|1.16718
21:18:26|1.16718
21:18:27|1.16767
21:18:28|1.16744
21:18:29|1.16607
21:18:30|1.1667
21:18:31|1.1667
21:18:32|1.1667
21:18:33|1.1667
21:18:35|1.1667
21:18:35|1.16696
21:18:36|1.16805
21:18:38|1.16767
21:18:38|1.16767
21:18:39|1.16767
21:18:40|1.16767
21:18:41|1.16758
21:18:43|1.16723
21:18:43|1.16727
21:18:45|1.16881
21:18:46|1.16754
21:18:47|1.16754
21:18:48|1.16822
21:18:49|1.16779
21:18:50|1.16779
21:18:52|1.16779
21:18:52|1.16862
21:18:53|1.16843
21:18:54|1.16826
21:18:55|1.16826
21:18:56|1.1677
21:18:57|1.1677
21:18:59|1.16825
21:18:59|1.16881
21:19:00|1.16881
21:19:01|1.16877
21:19:03|1.16877
21:19:03|1.16877
21:19:05|1.1691
21:19:06|1.16961
21:19:07|1.16858
21:19:08|1.16858
21:19:09|1.16888
21:19:10|1.16888
21:19:11|1.16888
21:19:12|1.16877
21:19:13|1.16891
21:19:14|1.1691
21:19:15|1.1691
21:19:16|1.16877
21:19:17|1.16871
21:19:18|1.16871
21:19:19|1.17
21:19:21|1.16984
21:19:21|1.16984
21:19:22|1.1691
21:19:23|1.1691
21:19:24|1.16899
21:19:25|1.16875
21:19:26|1.16921
21:19:27|1.16939
21:19:28|1.16939
21:19:30|1.1691
21:19:30|1.1691
21:19:32|1.16654
21:19:32|1.16862
21:19:33|1.17024
21:19:35|1.17057
21:19:36|1.17012
21:19:37|1.16973
21:19:38|1.17052
21:19:39|1.17052
21:19:41|1.1701
21:19:41|1.17117
21:19:43|1.17032
21:19:43|1.17045
21:19:45|1.17045
21:19:45|1.1696
21:19:46|1.1696
21:19:47|1.16913
21:19:48|1.16956
21:19:49|1.16956
21:19:51|1.16938
21:19:52|1.16938
21:19:53|1.16938
21:19:53|1.16985
21:19:55|1.16985
21:19:56|1.16985
21:19:57|1.16985
21:19:57|1.16985
21:19:59|1.16974
21:19:59|1.16974
21:20:00|1.16867
21:20:01|1.16867
21:20:02|1.16867
21:20:04|1.16867
21:20:05|1.16867
21:20:06|1.16894
21:20:06|1.16894
21:20:08|1.16894
21:20:09|1.16804
21:20:09|1.16804
21:20:11|1.16769
21:20:11|1.16839
21:20:13|1.16839
21:20:14|1.16858
21:20:15|1.1684
21:20:16|1.1684
21:20:17|1.16855
21:20:18|1.16886
21:20:19|1.16807
21:20:20|1.16807
21:20:21|1.16807
21:20:22|1.16763
21:20:23|1.1678
21:20:24|1.1678
21:20:25|1.1678
21:20:26|1.16692
21:20:27|1.1667
21:20:28|1.16629
21:20:29|1.16587
21:20:30|1.16638
21:20:31|1.1657
21:20:32|1.16561
21:20:33|1.16561
21:20:34|1.16542
21:20:35|1.16459
21:20:37|1.16454
21:20:38|1.16407
21:20:39|1.16433
21:20:39|1.16393
21:20:41|1.16393
21:20:41|1.16393
21:20:43|1.16393
21:20:44|1.16393
21:20:45|1.16373
21:20:46|1.16392
21:20:47|1.16392
21:20:48|1.16392
21:20:49|1.16392
21:20:50|1.16334
21:20:51|1.16296
21:20:52|1.16296
21:20:53|1.16317
21:20:54|1.16317
21:20:55|1.1629
21:20:56|1.1629
21:20:57|1.1629
21:20:58|1.1629
21:20:59|1.1629
21:21:00|1.1629
21:21:01|1.16303
21:21:02|1.16303
21:21:03|1.16303
21:21:04|1.16253
21:21:05|1.16253
21:21:06|1.16219
21:21:07|1.16219
21:21:08|1.16173
21:21:09|1.16173
21:21:10|1.16207
21:21:12|1.16174
21:21:12|1.16116
21:21:14|1.158
21:21:14|1.16077
21:21:15|1.15965
21:21:16|1.15868
21:21:17|1.15868
21:21:18|1.158
21:21:19|1.158
21:21:20|1.15755
21:21:21|1.15651
21:21:22|1.15651
21:21:23|1.15811
21:21:24|1.15859
21:21:25|1.15859
21:21:26|1.15871
21:21:27|1.15817
21:21:28|1.15817
21:21:29|1.15817
21:21:30|1.15745
21:21:31|1.15745
21:21:32|1.15697
21:21:33|1.15697
21:21:34|1.15697
21:21:35|1.15745
21:21:36|1.15745
21:21:37|1.1584
21:21:38|1.15799
21:21:39|1.15799
21:21:41|1.15785
21:21:42|1.15859
21:21:44|1.15847
21:21:45|1.15847
21:21:45|1.15847
21:21:47|1.15847
21:21:47|1.15847
21:21:48|1.1578
21:21:49|1.15769
21:21:50|1.15769
21:21:51|1.15769
21:21:53|1.15769
21:21:53|1.15769
21:21:54|1.15792
21:21:59|1.15835
21:21:59|1.15871
21:22:00|1.15872
21:22:02|1.16055
21:22:02|1.16055
21:22:03|1.16055
21:22:04|1.16027
21:22:05|1.16086
21:22:07|1.16086
21:22:07|1.16009
21:22:09|1.15972
21:22:10|1.15852
21:22:11|1.1583
21:22:12|1.1583
21:22:13|1.15769
21:22:14|1.15698
21:22:15|1.15697
21:22:16|1.15697
21:22:17|1.15551
21:22:18|1.15394
21:22:19|1.15518
21:22:20|1.15494
21:22:21|1.15494
21:22:22|1.15398
21:22:23|1.15398
21:22:24|1.15398
21:22:26|1.15269
21:22:26|1.15326
21:22:28|1.15314
21:22:29|1.1529
21:22:30|1.1529
21:22:31|1.1538
21:22:32|1.1538
21:22:32|1.1538
21:22:34|1.15329
21:22:35|1.1529
21:22:35|1.1529
21:22:37|1.1525
21:22:39|1.15154
21:22:40|1.15155
21:22:40|1.15158
21:22:41|1.1511
21:22:42|1.1511
21:22:44|1.15082
21:22:45|1.15082
21:22:47|1.15082
21:22:47|1.15082
21:22:48|1.1505
21:22:49|1.1505
21:22:50|1.15179
21:22:52|1.15179
21:22:52|1.15179
21:22:53|1.15179
21:22:54|1.15179
21:22:55|1.15027
21:22:56|1.15086
21:22:57|1.14901
21:22:58|1.15049
21:22:59|1.15049
21:23:00|1.15049
21:23:02|1.15014
21:23:02|1.14942
21:23:04|1.14942
21:23:05|1.14907
21:23:06|1.14982
21:23:07|1.15049
21:23:08|1.1499
21:23:09|1.15044
21:23:10|1.14813
21:23:11|1.14971
21:23:12|1.15031
21:23:13|1.15093
21:23:14|1.1507
21:23:15|1.14993
21:23:16|1.14993
21:23:17|1.14993
21:23:18|1.15102
21:23:19|1.15019
21:23:20|1.14938
21:23:21|1.14891
21:23:22|1.1494
21:23:23|1.15011
21:23:24|1.15011
21:23:25|1.15011
21:23:26|1.15015
21:23:27|1.14967
21:23:28|1.14967
21:23:29|1.14967
21:23:30|1.14967
21:23:31|1.14967
21:23:32|1.14938
21:23:33|1.14861
21:23:34|1.14859
21:23:35|1.14859
21:23:36|1.14895
21:23:37|1.14895
21:23:38|1.14895
21:23:40|1.15018
21:23:40|1.15018
21:23:41|1.14957
21:23:42|1.14957
21:23:43|1.14957
21:23:45|1.14957
21:23:46|1.14957
21:23:47|1.14957
21:23:48|1.14957
21:23:49|1.14957
21:23:50|1.14957
21:23:51|1.14957
21:23:52|1.14995
21:23:53|1.14995
21:23:54|1.15026
21:23:55|1.14927
21:23:56|1.14927
21:23:57|1.14978
21:23:58|1.14978
21:23:59|1.14978
21:24:00|1.14978
21:24:01|1.14978
21:24:02|1.15043
21:24:03|1.15101
21:24:04|1.15039
21:24:05|1.15202
21:24:06|1.15078
21:24:07|1.15026
21:24:08|1.15026
21:24:09|1.15026
21:24:10|1.15026
21:24:11|1.15026
21:24:12|1.15026
21:24:13|1.14929
21:24:14|1.14927
21:24:15|1.14895
21:24:16|1.14839
21:24:17|1.14886
21:24:18|1.14886
21:24:19|1.14863
21:24:20|1.14841
21:24:21|1.14875
21:24:22|1.14828
21:24:24|1.14819
21:24:24|1.14784
21:24:26|1.14875
21:24:26|1.14956
21:24:27|1.14868
21:24:28|1.14868
21:24:29|1.14868
21:24:30|1.14868
21:24:31|1.14868
21:24:32|1.14868
21:24:33|1.1471
21:24:34|1.14778
21:24:35|1.14823
21:24:36|1.14823
21:24:37|1.14823
21:24:39|1.14823
21:24:40|1.14837
21:24:41|1.14831
21:24:42|1.14831
21:24:43|1.14823
21:24:44|1.14823
21:24:45|1.1471
21:24:46|1.1471
21:24:47|1.1471
21:24:48|1.14726
21:24:49|1.14756
21:24:50|1.14756
21:24:51|1.14756
21:24:52|1.14756
21:24:54|1.14711
21:24:54|1.14766
21:24:55|1.14787
21:24:56|1.14766
21:24:57|1.1489
21:24:58|1.1489
21:24:59|1.1489
21:25:00|1.14908
21:25:02|1.14908
21:25:02|1.14843
21:25:03|1.14761
21:25:04|1.14761
21:25:06|1.14761
21:25:07|1.14761
21:25:08|1.14776
21:25:09|1.14721
21:25:09|1.14708
21:25:10|1.14719
21:25:12|1.14666
21:25:12|1.14666
21:25:14|1.14645
21:25:15|1.14631
21:25:16|1.1461
21:25:16|1.1461
21:25:18|1.14548
21:25:18|1.14558
21:25:19|1.14558
21:25:21|1.14558
21:25:22|1.14535
21:25:23|1.14535
21:25:24|1.14535
21:25:25|1.14524
21:25:25|1.14524
21:25:27|1.14382
21:25:28|1.14415
21:25:29|1.14372
21:25:29|1.1446
21:25:31|1.14487
21:25:31|1.14487
21:25:33|1.1458
21:25:34|1.14626
21:25:34|1.14626
21:25:35|1.14596
21:25:36|1.14596
21:25:38|1.14596
21:25:39|1.14596
21:25:39|1.14545
21:25:40|1.14545
21:25:43|1.14545
21:25:44|1.1459
21:25:44|1.14546
21:25:45|1.14513
21:25:47|1.14513
21:25:47|1.14513
21:25:49|1.14476
21:25:50|1.14626
21:25:50|1.14626
21:25:51|1.14626
21:25:52|1.14601
21:25:53|1.14626
21:25:54|1.14626
21:25:56|1.14626
21:25:57|1.14626
21:25:57|1.14667
21:25:58|1.14612
21:26:00|1.14612
21:26:01|1.14612
21:26:02|1.14612
21:26:03|1.14612
21:26:03|1.14667
21:26:05|1.14711
21:26:05|1.14783
21:26:07|1.14933
21:26:07|1.14952
21:26:09|1.14932
21:26:09|1.14931
21:26:11|1.14876
21:26:12|1.14839
21:26:12|1.15109
21:26:14|1.15065
21:26:15|1.15111
21:26:15|1.15111
21:26:16|1.15176
21:26:18|1.15256
21:26:19|1.15297
21:26:19|1.15289
21:26:21|1.15289
21:26:22|1.15297
21:26:23|1.15307
21:26:24|1.15307
21:26:25|1.15307
21:26:26|1.15302
21:26:27|1.15288
21:26:28|1.15288
21:26:29|1.15131
21:26:30|1.15131
21:26:31|1.15121
21:26:32|1.14957
21:26:33|1.14957
21:26:34|1.14957
21:26:35|1.14957
21:26:36|1.14957
21:26:37|1.1509
21:26:38|1.1509
21:26:39|1.15023
21:26:40|1.14964
21:26:41|1.14964
21:26:42|1.14964
21:26:44|1.14891
21:26:45|1.14891
21:26:46|1.14891
21:26:47|1.1503
21:26:48|1.1503
21:26:49|1.15
21:26:50|1.15
21:26:51|1.14903
21:26:52|1.14891
21:26:53|1.14891
21:26:54|1.14891
21:26:55|1.14891
21:26:56|1.14946
21:26:57|1.14957
21:26:58|1.15001
21:26:59|1.15001
21:27:01|1.14977
21:27:01|1.15111
21:27:02|1.15111
21:27:03|1.15179
21:27:04|1.15179
21:27:05|1.15179
21:27:06|1.15179
21:27:07|1.15179
21:27:09|1.15191
21:27:09|1.15191
21:27:10|1.15145
21:27:11|1.151
21:27:12|1.15067
21:27:13|1.15111
21:27:14|1.15111
21:27:15|1.15111
21:27:16|1.15111
21:27:17|1.15111
21:27:18|1.15188
21:27:19|1.15231
21:27:20|1.15231
21:27:21|1.15231
21:27:22|1.15231
21:27:23|1.15231
21:27:24|1.15231
21:27:25|1.15231
21:27:27|1.15275
21:27:27|1.15275
21:27:28|1.15406
21:27:29|1.15368
21:27:30|1.1544
21:27:31|1.15375
21:27:32|1.15353
21:27:33|1.15353
21:27:34|1.15416
21:27:36|1.15417
21:27:36|1.15417
21:27:37|1.15417
21:27:38|1.15417
21:27:39|1.15435
21:27:40|1.15435
21:27:41|1.15336
21:27:43|1.15336
21:27:45|1.15336
21:27:46|1.15441
21:27:47|1.15441
21:27:48|1.15441
21:27:49|1.15441
21:27:50|1.15441
21:27:51|1.15441
21:27:52|1.15441
21:27:53|1.15441
21:27:54|1.15441
21:27:56|1.15441
21:27:56|1.15387
21:27:57|1.15387
21:27:59|1.15387
21:27:59|1.15387
21:28:00|1.15442
21:28:01|1.15442
21:28:02|1.15442
21:28:04|1.15419
21:28:04|1.15336
21:28:05|1.15336
21:28:06|1.15336
21:28:07|1.15309
21:28:08|1.15342
21:28:10|1.15342
21:28:10|1.15342
21:28:11|1.15342
21:28:12|1.15342
21:28:13|1.15417
21:28:14|1.15417
21:28:15|1.15453
21:28:17|1.15408
21:28:18|1.15408
21:28:18|1.1542
21:28:19|1.1542
21:28:21|1.15411
21:28:21|1.15411
21:28:22|1.15411
21:28:23|1.15411
21:28:24|1.15411
21:28:25|1.15411
21:28:26|1.15342
21:28:27|1.15304
21:28:28|1.15326
21:28:29|1.15326
21:28:30|1.15326
21:28:31|1.15326
21:28:32|1.15326
21:28:33|1.15326
21:28:34|1.15326
21:28:35|1.15349
21:28:36|1.15291
21:28:37|1.15309
21:28:38|1.15309
21:28:40|1.15309
21:28:40|1.15309
21:28:41|1.15232
21:28:42|1.15232
21:28:44|1.15287
21:28:46|1.15286
21:28:47|1.15288
21:28:48|1.15288
21:28:48|1.15284
21:28:49|1.15284
21:28:50|1.15284
21:28:52|1.15284
21:28:52|1.15284
21:28:54|1.15284
21:28:55|1.15284
21:28:56|1.15284
21:28:56|1.15298
21:28:57|1.15298
21:28:59|1.15298
21:28:59|1.15298
21:29:01|1.15275
21:29:01|1.15275
21:29:02|1.15275
21:29:04|1.15275
21:29:04|1.15275
21:29:05|1.15213
21:29:06|1.15213
21:29:08|1.15213
21:29:09|1.15213
21:29:09|1.15254
21:29:11|1.15254
21:29:12|1.15287
21:29:13|1.15287
21:29:14|1.15287
21:29:15|1.15275
21:29:16|1.15275
21:29:17|1.15285
21:29:18|1.15254
21:29:19|1.1524
21:29:20|1.15231
21:29:21|1.15231
21:29:22|1.15203
21:29:23|1.15253
21:29:24|1.15243
21:29:25|1.152
21:29:26|1.152
21:29:27|1.152
21:29:28|1.152
21:29:29|1.15151
21:29:30|1.15151
21:29:31|1.15151
21:29:32|1.15121
21:29:33|1.15078
21:29:34|1.15078
21:29:35|1.15078
21:29:36|1.15
21:29:37|1.15
21:29:38|1.15
21:29:39|1.15
21:29:40|1.1499
21:29:41|1.15036
21:29:42|1.15036
21:29:43|1.1504
21:29:44|1.15045
21:29:45|1.15
21:29:46|1.15
21:29:47|1.15
21:29:48|1.15
21:29:49|1.14947
21:29:50|1.15082
21:29:52|1.15082
21:29:53|1.15034
21:29:54|1.15066
21:29:54|1.15001
21:29:55|1.15001
21:29:56|1.15002
21:29:58|1.15077
21:29:58|1.15066
21:29:59|1.15066
21:30:01|1.15066
21:30:02|1.15066
21:30:03|1.15066
21:30:04|1.15158
21:30:05|1.15158
21:30:06|1.15158
21:30:07|1.152
21:30:08|1.152
21:30:09|1.152
21:30:09|1.152
21:30:10|1.15265
21:30:11|1.15265
21:30:12|1.15265
21:30:13|1.15265
21:30:14|1.15265
21:30:16|1.15265
21:30:16|1.15265
21:30:18|1.15276
21:30:18|1.15286
21:30:19|1.1529
21:30:21|1.15221
21:30:22|1.15252
21:30:23|1.15286
21:30:23|1.15292
21:30:24|1.15292
21:30:26|1.15253
21:30:26|1.15253
21:30:28|1.15253
21:30:29|1.15253
21:30:29|1.15253
21:30:31|1.15158
21:30:31|1.15155
21:30:33|1.15166
21:30:33|1.15166
21:30:35|1.15166
21:30:35|1.15142
21:30:37|1.15142
21:30:38|1.15132
21:30:39|1.15078
21:30:39|1.15078
21:30:40|1.1513
21:30:43|1.15111
21:30:43|1.15122
21:30:44|1.15129
21:30:46|1.15154
21:30:47|1.15154
21:30:48|1.15154
21:30:49|1.15166
21:30:50|1.15166
21:30:51|1.15166
21:30:52|1.15166
21:30:53|1.1513
21:30:54|1.15109
21:30:55|1.15047
21:30:56|1.14958
21:30:57|1.14901
21:30:58|1.14901
21:30:59|1.14935
21:31:00|1.14924
21:31:01|1.1491
21:31:02|1.14795
21:31:04|1.14855
21:31:04|1.14768
21:31:06|1.14768
21:31:07|1.14636
21:31:07|1.14747
21:31:09|1.14647
21:31:10|1.14692
21:31:11|1.14693
21:31:12|1.14693
21:31:13|1.14692
21:31:14|1.14692
21:31:15|1.14692
21:31:16|1.14692
21:31:16|1.14692
21:31:18|1.14662
21:31:19|1.14638
21:31:20|1.1466
21:31:20|1.1466
21:31:21|1.1466
21:31:23|1.14663
21:31:24|1.14663
21:31:25|1.14663
21:31:25|1.14663
21:31:28|1.14579
21:31:29|1.14448
21:31:29|1.14448
21:31:30|1.14538
21:31:31|1.14517
21:31:33|1.14517
21:31:33|1.14527
21:31:34|1.14476
21:31:35|1.14476
21:31:36|1.14476
21:31:37|1.14476
21:31:38|1.14476
21:31:39|1.14476
21:31:40|1.14476
21:31:41|1.14476
21:31:42|1.14451
21:31:43|1.14445
21:31:44|1.14489
21:31:45|1.14462
21:31:46|1.14398
21:31:47|1.14421
21:31:48|1.14379
21:31:49|1.14376
21:31:51|1.14384
21:31:52|1.14421
21:31:53|1.14528
21:31:54|1.14579
21:31:55|1.1453
21:31:56|1.14618
21:31:57|1.14618
21:31:58|1.14594
21:31:59|1.14563
21:32:00|1.14564
21:32:01|1.14564
21:32:02|1.14617
21:32:03|1.14475
21:32:05|1.14497
21:32:05|1.14524
21:32:06|1.14453
21:32:07|1.14515
21:32:08|1.14515
21:32:10|1.14515
21:32:10|1.14544
21:32:11|1.14548
21:32:13|1.14548
21:32:13|1.14506
21:32:14|1.14549
21:32:15|1.14549
21:32:16|1.14538
21:32:18|1.14538
21:32:19|1.14538
21:32:19|1.14462
21:32:21|1.14503
21:32:22|1.14355
21:32:23|1.14384
21:32:23|1.1445
21:32:24|1.1445
21:32:26|1.14416
21:32:26|1.14368
21:32:27|1.14368
21:32:29|1.14381
21:32:30|1.1436
21:32:30|1.14394
21:32:32|1.14336
21:32:33|1.14336
21:32:33|1.14401
21:32:35|1.14314
21:32:36|1.14271
21:32:37|1.14271
21:32:38|1.14259
21:32:38|1.14182
21:32:39|1.1416
21:32:40|1.1416
21:32:42|1.14139
21:32:43|1.14039
21:32:44|1.13831
21:32:44|1.13829
21:32:45|1.13836
21:32:46|1.1377
21:32:48|1.13851
21:32:50|1.13829
21:32:51|1.13905
21:32:51|1.13972
21:32:53|1.14007
21:32:54|1.1385
21:32:55|1.13899
21:32:56|1.13899
21:32:57|1.13861
21:32:58|1.13895
21:32:59|1.13902
21:33:00|1.13895
21:33:01|1.13929
21:33:02|1.13929
21:33:03|1.13971
21:33:04|1.1396
21:33:05|1.14038
21:33:06|1.14111
21:33:07|1.14167
21:33:08|1.1416
21:33:09|1.1418
21:33:10|1.14198
21:33:11|1.14198
21:33:12|1.142
21:33:13|1.14335
21:33:14|1.14344
21:33:15|1.14419
21:33:16|1.14421
21:33:17|1.14299
21:33:18|1.14347
21:33:19|1.14392
21:33:20|1.14403
21:33:21|1.14398
21:33:22|1.14359
21:33:23|1.14359
21:33:24|1.14359
21:33:25|1.14447
21:33:26|1.14502
21:33:27|1.14542
21:33:28|1.14544
21:33:29|1.14601
21:33:30|1.14601
21:33:31|1.14692
21:33:32|1.14755
21:33:33|1.14762
21:33:34|1.14769
21:33:35|1.14759
21:33:36|1.14892
21:33:37|1.14924
21:33:38|1.14974
21:33:39|1.14974
21:33:40|1.15063
21:33:41|1.15017
21:33:42|1.15101
21:33:43|1.15101
21:33:44|1.15154
21:33:45|1.15176
21:33:46|1.15131
21:33:47|1.15176
21:33:48|1.15129
21:33:50|1.15211
21:33:51|1.15246
21:33:52|1.15133
21:33:53|1.15133
21:33:54|1.15126
21:33:55|1.15126
21:33:56|1.15126
21:33:57|1.15126
21:33:58|1.15126
21:33:59|1.15071
21:34:00|1.15039
21:34:01|1.15038
21:34:02|1.15038
21:34:03|1.15038
21:34:04|1.15038
21:34:05|1.15038
21:34:06|1.15005
21:34:07|1.15072
21:34:08|1.15095
21:34:09|1.15096
21:34:10|1.15096
21:34:11|1.15096
21:34:12|1.15096
21:34:13|1.15096
21:34:14|1.15137
21:34:15|1.15137
21:34:16|1.15137
21:34:17|1.15101
21:34:18|1.15101
21:34:19|1.15213
21:34:20|1.15213
21:34:21|1.1527
21:34:22|1.15222
21:34:23|1.15249
21:34:24|1.15249
21:34:26|1.15271
21:34:26|1.15282
21:34:28|1.15282
21:34:29|1.15286
21:34:29|1.15286
21:34:31|1.15291
21:34:32|1.15255
21:34:33|1.15339
21:34:33|1.15343
21:34:35|1.15316
21:34:35|1.15349
21:34:37|1.15327
21:34:37|1.15326
21:34:38|1.15326
21:34:39|1.15338
21:34:41|1.15335
21:34:41|1.15322
21:34:43|1.15265
21:34:43|1.15242
21:34:45|1.15203
21:34:46|1.15155
21:34:46|1.15095
21:34:48|1.15151
21:34:49|1.1515
21:34:51|1.1515
21:34:51|1.15106
21:34:52|1.15129
21:34:53|1.15195
21:34:54|1.15206
21:34:55|1.1517
21:34:57|1.15206
21:34:57|1.15211
21:34:59|1.15216
21:34:59|1.15216
21:35:00|1.1524
21:35:01|1.15208
21:35:02|1.15227
21:35:03|1.15249
21:35:04|1.15277
21:35:05|1.15287
21:35:07|1.15296
21:35:07|1.15357
21:35:08|1.15355
21:35:09|1.15926
21:35:10|1.15831
21:35:11|1.16063
21:35:12|1.16173
21:35:13|1.16046
21:35:14|1.1607
21:35:15|1.1595
21:35:16|1.16066
21:35:17|1.16039
21:35:19|1.16039
21:35:19|1.15998
21:35:20|1.15986
21:35:21|1.16036
21:35:22|1.16036
21:35:24|1.15991
21:35:24|1.15998
21:35:25|1.15998
21:35:26|1.1612
21:35:27|1.16143
21:35:28|1.16206
21:35:29|1.16178
21:35:30|1.16233
21:35:32|1.16233
21:35:33|1.16233
21:35:33|1.16227
21:35:34|1.16232
21:35:35|1.16227
21:35:36|1.16278
21:35:37|1.16312
21:35:38|1.16311
21:35:39|1.16348
21:35:40|1.16385
21:35:41|1.16273
21:35:42|1.16273
21:35:43|1.16273
21:35:44|1.16273
21:35:45|1.16266
21:35:46|1.16298
21:35:47|1.16238
21:35:48|1.16306
21:35:49|1.16315
21:35:50|1.1623
21:35:52|1.16272
21:35:53|1.1633
21:35:54|1.16311
21:35:56|1.16271
21:35:56|1.16196
21:35:57|1.16171
21:35:59|1.16191
21:36:00|1.16183
21:36:00|1.16136
21:36:02|1.16098
21:36:02|1.16083
21:36:04|1.16095
21:36:04|1.16196
21:36:05|1.1628
21:36:06|1.16268
21:36:07|1.1635
21:36:08|1.16457
21:36:09|1.16472
21:36:10|1.16494
21:36:11|1.164
21:36:13|1.164
21:36:14|1.16411
21:36:15|1.16409
21:36:16|1.16409
21:36:16|1.16373
21:36:17|1.16405
21:36:18|1.16308
21:36:20|1.1634
21:36:21|1.16338
21:36:22|1.16338
21:36:23|1.16386
21:36:24|1.16299
21:36:25|1.164
21:36:26|1.16374
21:36:27|1.16325
21:36:28|1.16325
21:36:29|1.16325
21:36:30|1.16392
21:36:31|1.16338
21:36:32|1.16338
21:36:34|1.16338
21:36:34|1.16338
21:36:35|1.16338
21:36:36|1.16375
21:36:37|1.16304
21:36:38|1.16394
21:36:39|1.1634
21:36:41|1.16316
21:36:41|1.16316
21:36:42|1.16316
21:36:43|1.16316
21:36:44|1.16316
21:36:45|1.16328
21:36:46|1.16328
21:36:47|1.1634
21:36:48|1.16352
21:36:49|1.16364
21:36:50|1.16374
21:36:51|1.16372
21:36:52|1.16373
21:36:54|1.16373
21:36:55|1.16373
21:36:56|1.16373
21:36:56|1.16373
21:36:57|1.16371
21:36:59|1.16371
21:36:59|1.16371
21:37:00|1.16371
21:37:01|1.16371
21:37:03|1.16371
21:37:03|1.16371
21:37:05|1.16371
21:37:06|1.16373
21:37:07|1.16359
21:37:08|1.16411
21:37:08|1.16371
21:37:09|1.16385
21:37:11|1.16385
21:37:11|1.16385
21:37:13|1.16385
21:37:14|1.16385
21:37:14|1.16387
21:37:15|1.16387
21:37:16|1.16387
21:37:17|1.16387
21:37:19|1.16387
21:37:19|1.16371
21:37:20|1.16376
21:37:22|1.1634
21:37:22|1.16302
21:37:24|1.16302
21:37:24|1.16328
21:37:26|1.16263
21:37:27|1.16277
21:37:28|1.16277
21:37:29|1.16277
21:37:30|1.16307
21:37:31|1.16307
21:37:32|1.16307
21:37:33|1.1622
21:37:34|1.16253
21:37:35|1.16253
21:37:36|1.16253
21:37:37|1.16253
21:37:38|1.16304
21:37:39|1.16304
21:37:40|1.16304
21:37:41|1.16304
21:37:42|1.16303
21:37:43|1.16303
21:37:44|1.16303
21:37:45|1.16303
21:37:46|1.16303
21:37:47|1.16269
21:37:48|1.16303
21:37:49|1.16303
21:37:50|1.16267
21:37:51|1.16267
21:37:52|1.16267
21:37:54|1.16267
21:37:54|1.16267
21:37:56|1.16267
21:37:57|1.16253
21:37:57|1.16253
21:37:58|1.16253
21:38:00|1.16253
21:38:01|1.16253
21:38:01|1.16253
21:38:02|1.16145
21:38:04|1.16145
21:38:05|1.16145
21:38:05|1.16136
21:38:07|1.16136
21:38:08|1.16086
21:38:09|1.16086
21:38:10|1.16086
21:38:11|1.16073
21:38:12|1.16085
21:38:13|1.16085
21:38:14|1.16085
21:38:15|1.16085
21:38:16|1.15989
21:38:17|1.15989
21:38:18|1.15989
21:38:20|1.15989
21:38:20|1.15989
21:38:21|1.15989
21:38:22|1.15958
21:38:23|1.15989
21:38:25|1.15989
21:38:26|1.15969
21:38:26|1.1597
21:38:27|1.15882
21:38:28|1.15874
21:38:29|1.15874
21:38:30|1.1588
21:38:31|1.1588
21:38:32|1.15857
21:38:33|1.15857
21:38:34|1.15857
21:38:35|1.15896
21:38:36|1.16027
21:38:37|1.16027
21:38:38|1.16025
21:38:39|1.16027
21:38:40|1.16027
21:38:41|1.16027
21:38:42|1.16037
21:38:43|1.16037
21:38:45|1.16037
21:38:45|1.16037
21:38:46|1.16027
21:38:48|1.16025
21:38:48|1.16025
21:38:50|1.16025
21:38:51|1.16025
21:38:51|1.16051
21:38:52|1.16026
21:38:54|1.16026
21:38:56|1.16026
21:38:57|1.16081
21:38:58|1.16081
21:38:59|1.16037
21:38:59|1.16037
21:39:01|1.16037
21:39:01|1.16037
21:39:02|1.16037
21:39:03|1.16037
21:39:04|1.16055
21:39:06|1.1603
21:39:07|1.1603
21:39:08|1.1603
21:39:08|1.16121
21:39:09|1.16066
21:39:11|1.16066
21:39:12|1.16147
21:39:13|1.16147
21:39:13|1.16147
21:39:14|1.16121
21:39:16|1.15989
21:39:17|1.15989
21:39:17|1.15989
21:39:18|1.15977
21:39:20|1.15977
21:39:21|1.15977
21:39:22|1.15977
21:39:23|1.15977
21:39:24|1.15977
21:39:25|1.15977
21:39:25|1.16016
21:39:27|1.16016
21:39:28|1.15961
21:39:29|1.16139
21:39:30|1.15999
21:39:30|1.15934
21:39:32|1.15934
21:39:32|1.15934
21:39:34|1.16011
21:39:34|1.16011
21:39:36|1.16011
21:39:37|1.16025
21:39:37|1.16025
21:39:39|1.16025
21:39:40|1.16025
21:39:41|1.16064
21:39:42|1.16064
21:39:43|1.16064
21:39:44|1.16064
21:39:45|1.16037
21:39:46|1.16037
21:39:47|1.16037
21:39:48|1.16037
21:39:49|1.16037
21:39:50|1.16064
21:39:51|1.1607
21:39:52|1.1607
21:39:53|1.16136
21:39:54|1.16136
21:39:56|1.16136
21:39:56|1.1616
21:39:58|1.1616
21:39:58|1.16145
21:40:00|1.16145
21:40:01|1.16232
21:40:03|1.16231
21:40:04|1.16267
21:40:05|1.16267
21:40:06|1.16255
21:40:07|1.16255
21:40:08|1.16255
21:40:09|1.16255
21:40:09|1.16279
21:40:11|1.16279
21:40:11|1.16255
21:40:13|1.16255
21:40:13|1.16255
21:40:15|1.16255
21:40:15|1.16255
21:40:17|1.16255
21:40:18|1.16189
21:40:18|1.16189
21:40:19|1.16189
21:40:20|1.16189
21:40:21|1.16232
21:40:23|1.16232
21:40:23|1.16232
21:40:25|1.16208
21:40:25|1.16244
21:40:26|1.16244
21:40:27|1.16244
21:40:28|1.16244
21:40:30|1.16244
21:40:31|1.16244
21:40:33|1.16244
21:40:33|1.16244
21:40:34|1.16244
21:40:35|1.16244
21:40:36|1.16256
21:40:37|1.16256
21:40:38|1.16256
21:40:39|1.16256
21:40:40|1.16256
21:40:41|1.16256
21:40:42|1.16256
21:40:43|1.16256
21:40:44|1.16255
21:40:45|1.16244
21:40:46|1.16267
21:40:47|1.16267
21:40:48|1.16267
21:40:49|1.16229
21:40:50|1.16229
21:40:51|1.16229
21:40:52|1.16229
21:40:54|1.16229
21:40:54|1.16205
21:40:56|1.16205
21:40:57|1.16205
21:40:58|1.16205
21:40:59|1.16205
21:41:00|1.16205
21:41:01|1.16205
21:41:02|1.16205
21:41:03|1.16205
21:41:04|1.16205
21:41:05|1.16205
21:41:06|1.16193
21:41:07|1.16193
21:41:08|1.16139
21:41:09|1.16139
21:41:10|1.16191
21:41:11|1.16214
21:41:12|1.16214
21:41:13|1.16214
21:41:14|1.16214
21:41:15|1.16214
21:41:16|1.16214
21:41:17|1.16215
21:41:18|1.16215
21:41:19|1.16196
21:41:20|1.16171
21:41:21|1.16171
21:41:22|1.16171
21:41:23|1.16171
21:41:24|1.16171
21:41:25|1.16171
21:41:26|1.16171
21:41:27|1.16171
21:41:29|1.16171
21:41:29|1.16171
21:41:30|1.16171
21:41:31|1.16171
21:41:32|1.16171
21:41:33|1.16171
21:41:34|1.16171
21:41:35|1.16171
21:41:36|1.16171
21:41:37|1.16171
21:41:38|1.16171
21:41:39|1.16171
21:41:41|1.16171
21:41:41|1.16171
21:41:42|1.16171
21:41:43|1.16171
21:41:44|1.16187
21:41:45|1.16187
21:41:46|1.16187
21:41:48|1.16187
21:41:48|1.16187
21:41:49|1.16187
21:41:50|1.16187
21:41:52|1.16187
21:41:52|1.16232
21:41:53|1.16182
21:41:54|1.16182
21:41:55|1.16181
21:41:57|1.16181
21:41:58|1.16182
21:41:59|1.16182
21:42:00|1.16182
21:42:02|1.16182
21:42:02|1.16182
21:42:03|1.16182
21:42:04|1.16182
21:42:05|1.16292
21:42:06|1.16292
21:42:08|1.16289
21:42:09|1.16289
21:42:10|1.16289
21:42:10|1.16289
21:42:11|1.16289
21:42:12|1.16289
21:42:13|1.16289
21:42:15|1.16289
21:42:15|1.16289
21:42:17|1.16289
21:42:17|1.16289
21:42:18|1.16289
21:42:19|1.16289
21:42:20|1.16289
21:42:22|1.16289
21:42:23|1.16289
21:42:24|1.16289
21:42:25|1.16289
21:42:26|1.16289
21:42:27|1.16289
21:42:27|1.16289
21:42:28|1.16289
21:42:30|1.16289
21:42:31|1.16289
21:42:32|1.16289
21:42:33|1.16289
21:42:34|1.16289
21:42:35|1.16289
21:42:35|1.16289
21:42:36|1.16289
21:42:38|1.16289
21:42:38|1.16289
21:42:40|1.16289
21:42:41|1.16289
21:42:41|1.16266
21:42:42|1.16289
21:42:43|1.16289
21:42:44|1.16289
21:42:46|1.16216
21:42:47|1.16216
21:42:48|1.16212
21:42:49|1.16246
21:42:50|1.16246
21:42:51|1.16246
21:42:52|1.16246
21:42:53|1.16246
21:42:54|1.16246
21:42:55|1.16246
21:42:56|1.16284
21:42:57|1.16284
21:42:59|1.16284
21:43:00|1.16184
21:43:00|1.16184
21:43:01|1.16184
21:43:02|1.16184
21:43:03|1.16109
21:43:04|1.16109
21:43:05|1.1611
21:43:07|1.1611
21:43:08|1.1611
21:43:08|1.1611
21:43:09|1.16158
21:43:10|1.16158
21:43:11|1.16158
21:43:12|1.16158
21:43:13|1.16158
21:43:14|1.16158
21:43:16|1.16111
21:43:17|1.16111
21:43:17|1.16111
21:43:19|1.16111
21:43:20|1.16111
21:43:21|1.1611
21:43:22|1.1608
21:43:23|1.1608
21:43:24|1.1608
21:43:25|1.1608
21:43:26|1.1608
21:43:26|1.1608
21:43:27|1.16026
21:43:28|1.16079
21:43:29|1.16079
21:43:30|1.16079
21:43:32|1.16079
21:43:33|1.16079
21:43:33|1.16079
21:43:34|1.16079
21:43:36|1.16079
21:43:36|1.15972
21:43:37|1.16069
21:43:39|1.16069
21:43:39|1.16069
21:43:40|1.16069
21:43:41|1.16069
21:43:43|1.16069
21:43:44|1.16059
21:43:45|1.16014
21:43:45|1.16014
21:43:47|1.16014
21:43:48|1.16014
21:43:49|1.16036
21:43:50|1.16036
21:43:51|1.16036
21:43:52|1.16112
21:43:53|1.16112
21:43:53|1.16122
21:43:55|1.16148
21:43:56|1.1605
21:43:57|1.1605
21:43:58|1.1605
21:44:00|1.1605
21:44:01|1.1605
21:44:02|1.16134
21:44:03|1.16134
21:44:04|1.16134
21:44:06|1.16134
21:44:07|1.16134
21:44:08|1.16091
21:44:08|1.16091
21:44:10|1.16091
21:44:11|1.162
21:44:11|1.162
21:44:12|1.16158
21:44:14|1.16158
21:44:14|1.16124
21:44:15|1.16124
21:44:16|1.16124
21:44:17|1.16043
21:44:18|1.16043
21:44:19|1.16106
21:44:21|1.16106
21:44:21|1.16106
21:44:23|1.16074
21:44:24|1.16074
21:44:25|1.16074
21:44:26|1.16074
21:44:26|1.16074
21:44:28|1.16074
21:44:28|1.16074
21:44:30|1.16074
21:44:31|1.16074
21:44:32|1.16074
21:44:33|1.16074
21:44:34|1.16027
21:44:35|1.16027
21:44:36|1.16027
21:44:37|1.16027
21:44:38|1.16027
21:44:39|1.16027
21:44:40|1.16027
21:44:41|1.16026
21:44:42|1.16026
21:44:43|1.16026
21:44:44|1.16026
21:44:45|1.16026
21:44:46|1.16026
21:44:47|1.16026
21:44:48|1.16026
21:44:49|1.16026
21:44:50|1.16074
21:44:51|1.16082
21:44:52|1.16082
21:44:53|1.16082
21:44:54|1.16027
21:44:55|1.16063
21:44:56|1.16063
21:44:57|1.16085
21:44:58|1.16085
21:44:59|1.16085
21:45:00|1.16085
21:45:01|1.16169
21:45:02|1.16112
21:45:03|1.16112
21:45:04|1.16112
21:45:05|1.16112
21:45:06|1.16112
21:45:07|1.15953
21:45:08|1.15953
21:45:09|1.15953
21:45:10|1.15953
21:45:11|1.15953
21:45:12|1.15893
21:45:14|1.15894
21:45:15|1.15894
21:45:16|1.15894
21:45:17|1.15894
21:45:17|1.15894
21:45:19|1.15894
21:45:19|1.15881
21:45:21|1.15881
21:45:22|1.15881
21:45:22|1.15881
21:45:23|1.15908
21:45:24|1.15907
21:45:25|1.15907
21:45:26|1.15907
21:45:27|1.15907
21:45:28|1.15907
21:45:30|1.15907
21:45:30|1.15907
21:45:31|1.15907
21:45:33|1.15907
21:45:33|1.15907
21:45:34|1.15907
21:45:35|1.15907
21:45:36|1.15907
21:45:37|1.15907
21:45:38|1.15907
21:45:39|1.16001
21:45:40|1.16001
21:45:42|1.15934
21:45:42|1.15934
21:45:43|1.16001
21:45:44|1.16001
21:45:45|1.16001
21:45:46|1.16001
21:45:47|1.16001
21:45:48|1.16003
21:45:49|1.16005
21:45:50|1.16026
21:45:51|1.16061
21:45:52|1.16061
21:45:53|1.16061
21:45:55|1.16061
21:45:55|1.16105
21:45:56|1.16105
21:45:57|1.16105
21:45:58|1.16105
21:45:59|1.16105
21:46:00|1.16148
21:46:02|1.16148
21:46:03|1.16216
21:46:04|1.16216
21:46:06|1.16216
21:46:07|1.16216
21:46:07|1.16216
21:46:09|1.16216
21:46:09|1.16216
21:46:11|1.16216
21:46:11|1.16216
21:46:12|1.16216
21:46:13|1.16216
21:46:14|1.16216
21:46:16|1.16216
21:46:17|1.16216
21:46:18|1.16196
21:46:19|1.16196
21:46:20|1.16237
21:46:21|1.16237
21:46:21|1.16237
21:46:23|1.16237
21:46:24|1.16237
21:46:25|1.16237
21:46:25|1.16237
21:46:27|1.16237
21:46:27|1.16237
21:46:28|1.16244
21:46:30|1.16243
21:46:31|1.16243
21:46:32|1.16243
21:46:32|1.16243
21:46:34|1.16243
21:46:35|1.16243
21:46:36|1.16243
21:46:37|1.16255
21:46:38|1.16268
21:46:39|1.16249
21:46:40|1.16249
21:46:41|1.16249
21:46:42|1.16249
21:46:43|1.1634
21:46:44|1.16339
21:46:45|1.16338
21:46:46|1.16338
21:46:47|1.16376
21:46:48|1.16387
21:46:49|1.16431
21:46:50|1.1646
21:46:51|1.1646
21:46:52|1.1646
21:46:53|1.1646
21:46:54|1.16558
21:46:55|1.16568
21:46:56|1.16568
21:46:57|1.16568
21:46:58|1.16593
21:46:59|1.16593
21:47:00|1.16684
21:47:01|1.16684
21:47:03|1.16686
21:47:04|1.167
21:47:04|1.167
21:47:05|1.167
21:47:07|1.167
21:47:07|1.16763
21:47:08|1.16749
21:47:09|1.16749
21:47:11|1.16805
21:47:11|1.16805
21:47:12|1.16805
21:47:14|1.168
21:47:14|1.168
21:47:15|1.168
21:47:16|1.168
21:47:17|1.168
21:47:19|1.168
21:47:20|1.168
21:47:21|1.168
21:47:22|1.168
21:47:23|1.168
21:47:24|1.16808
21:47:25|1.16808
21:47:26|1.16808
21:47:27|1.16808
21:47:28|1.16808
21:47:29|1.168
21:47:30|1.168
21:47:31|1.168
21:47:32|1.168
21:47:33|1.168
21:47:34|1.168
21:47:35|1.168
21:47:37|1.168
21:47:38|1.168
21:47:38|1.168
21:47:39|1.168
21:47:40|1.168
21:47:41|1.16807
21:47:42|1.16807
21:47:43|1.16807
21:47:44|1.16807
21:47:45|1.16807
21:47:46|1.16807
21:47:47|1.16807
21:47:48|1.16807
21:47:49|1.16807
21:47:50|1.16808
21:47:51|1.16808
21:47:52|1.16808
21:47:54|1.16808
21:47:54|1.16808
21:47:55|1.16808
21:47:56|1.16808
21:47:57|1.16808
21:47:58|1.16856
21:47:59|1.16856
21:48:00|1.16818
21:48:02|1.16818
21:48:02|1.16818
21:48:03|1.16818
21:48:04|1.16818
21:48:05|1.16818
21:48:07|1.16818
21:48:08|1.16801
21:48:09|1.16856
21:48:09|1.16856
21:48:11|1.16856
21:48:12|1.16856
21:48:12|1.16856
21:48:14|1.16856
21:48:15|1.16856
21:48:16|1.16856
21:48:17|1.16879
21:48:18|1.16879
21:48:19|1.16879
21:48:20|1.16841
21:48:22|1.16841
21:48:23|1.16867
21:48:24|1.16867
21:48:25|1.16868
21:48:25|1.16868
21:48:27|1.16879
21:48:27|1.16879
21:48:29|1.16879
21:48:29|1.16879
21:48:31|1.16879
21:48:32|1.16879
21:48:32|1.16879
21:48:34|1.16892
21:48:35|1.16892
21:48:36|1.16892
21:48:37|1.16892
21:48:38|1.16892
21:48:39|1.16892
21:48:40|1.16892
21:48:41|1.16892
21:48:43|1.16892
21:48:43|1.16892
21:48:44|1.16892
21:48:45|1.16892
21:48:47|1.16901
21:48:47|1.16901
21:48:48|1.16901
21:48:49|1.16901
21:48:50|1.16901
21:48:51|1.16901
21:48:52|1.16901
21:48:53|1.16901
21:48:54|1.16901
21:48:55|1.17129
21:48:56|1.17319
21:48:57|1.17356
21:48:58|1.17355
21:48:59|1.17355
21:49:00|1.17355
21:49:01|1.17355
21:49:02|1.17355
21:49:04|1.17408
21:49:06|1.17486
21:49:07|1.17488
21:49:08|1.175
21:49:09|1.175
21:49:10|1.175
21:49:11|1.175
21:49:12|1.175
21:49:13|1.175
21:49:14|1.175
21:49:15|1.175
21:49:16|1.175
21:49:17|1.175
21:49:18|1.175
21:49:19|1.17492
21:49:20|1.17492
21:49:21|1.17487
21:49:22|1.17487
21:49:23|1.17471
21:49:24|1.175
21:49:25|1.17463
21:49:26|1.17485
21:49:27|1.17485
21:49:28|1.17485
21:49:29|1.17498
21:49:30|1.17466
21:49:31|1.17466
21:49:32|1.17466
21:49:33|1.17466
21:49:34|1.17467
21:49:35|1.17467
21:49:36|1.17467
21:49:37|1.1744
21:49:38|1.1744
21:49:39|1.1744
21:49:40|1.1744
21:49:41|1.1744
21:49:42|1.1744
21:49:43|1.1744
21:49:44|1.1744
21:49:45|1.1744
21:49:46|1.1744
21:49:47|1.1744
21:49:48|1.17456
21:49:49|1.17368
21:49:50|1.17368
21:49:51|1.17368
21:49:52|1.17368
21:49:53|1.17428
21:49:54|1.17428
21:49:55|1.17428
21:49:56|1.17428
21:49:57|1.17428
21:49:58|1.17452
21:49:59|1.175
21:50:00|1.175
21:50:01|1.175
21:50:02|1.17458
21:50:04|1.17458
21:50:05|1.17499
21:50:07|1.17458
21:50:08|1.17458
21:50:08|1.17458
21:50:10|1.175
21:50:11|1.17459
21:50:12|1.17463
21:50:13|1.17463
21:50:14|1.17463
21:50:15|1.17306
21:50:16|1.17306
21:50:17|1.17463
21:50:18|1.17463
21:50:19|1.17463
21:50:20|1.17463
21:50:22|1.17473
21:50:22|1.17499
21:50:24|1.17499
21:50:24|1.17499
21:50:26|1.175
21:50:26|1.175
21:50:27|1.175
21:50:28|1.175
21:50:29|1.17554
21:50:30|1.17499
21:50:31|1.17499
21:50:33|1.17429
21:50:33|1.17409
21:50:34|1.17392
21:50:35|1.17392
21:50:37|1.17392
21:50:37|1.1737
21:50:38|1.1737
21:50:39|1.17355
21:50:40|1.17355
21:50:41|1.17245
21:50:42|1.17237
21:50:43|1.17223
21:50:44|1.17223
21:50:45|1.17223
21:50:46|1.1714
21:50:48|1.1714
21:50:49|1.1714
21:50:50|1.1714
21:50:51|1.1714
21:50:51|1.17034
21:50:53|1.17034
21:50:54|1.17061
21:50:55|1.17035
21:50:56|1.17035
21:50:57|1.17035
21:50:58|1.17035
21:50:59|1.17035
21:51:00|1.17035
21:51:01|1.17035
21:51:02|1.17032
21:51:03|1.17032
21:51:04|1.17032
21:51:05|1.17032
21:51:06|1.17032
21:51:07|1.17032
21:51:08|1.17032
21:51:09|1.1705
21:51:11|1.1705
21:51:12|1.17042
21:51:13|1.17042
21:51:13|1.17042
21:51:14|1.17042
21:51:15|1.17042
21:51:17|1.17042
21:51:17|1.17042
21:51:18|1.17042
21:51:19|1.17042
21:51:21|1.16987
21:51:21|1.16885
21:51:22|1.1693
21:51:23|1.1693
21:51:24|1.16929
21:51:25|1.16929
21:51:26|1.1696
21:51:27|1.1696
21:51:28|1.16928
21:51:29|1.16928
21:51:31|1.16877
21:51:31|1.16877
21:51:32|1.16877
21:51:33|1.16877
21:51:35|1.16778
21:51:35|1.16778
21:51:37|1.16825
21:51:38|1.16825
21:51:38|1.16825
21:51:40|1.16825
21:51:41|1.16825
21:51:42|1.16825
21:51:43|1.16825
21:51:44|1.16846
21:51:44|1.16846
21:51:46|1.16846
21:51:47|1.16825
21:51:48|1.16825
21:51:49|1.16825
21:51:50|1.16825
21:51:51|1.16825
21:51:52|1.16825
21:51:53|1.16825
21:51:54|1.16825
21:51:55|1.16756
21:51:56|1.16756
21:51:57|1.16707
21:51:58|1.16658
21:51:59|1.16635
21:52:00|1.16624
21:52:01|1.16624
21:52:02|1.16611
21:52:03|1.16563
21:52:04|1.16562
21:52:05|1.16503
21:52:06|1.16503
21:52:07|1.16452
21:52:08|1.16443
21:52:09|1.16443
21:52:11|1.16419
21:52:11|1.16419
21:52:13|1.16408
21:52:14|1.16367
21:52:15|1.16386
21:52:16|1.16386
21:52:16|1.16386
21:52:18|1.1682
21:52:18|1.16734
21:52:20|1.16699
21:52:20|1.16659
21:52:22|1.16637
21:52:23|1.16593
21:52:23|1.16593
21:52:24|1.16593
21:52:26|1.16589
21:52:26|1.1657
21:52:27|1.1657
21:52:29|1.1657
21:52:30|1.1657
21:52:31|1.1657
21:52:32|1.1657
21:52:33|1.1657
21:52:34|1.16541
21:52:35|1.16433
21:52:36|1.16433
21:52:37|1.16433
21:52:38|1.16433
21:52:39|1.16433
21:52:40|1.16385
21:52:41|1.16385
21:52:42|1.1628
21:52:43|1.16253
21:52:44|1.16253
21:52:45|1.16253
21:52:46|1.16253
21:52:47|1.16253
21:52:48|1.16238
21:52:49|1.16248
21:52:50|1.16248
21:52:51|1.16139
21:52:52|1.16133
21:52:53|1.16121
21:52:54|1.16125
21:52:55|1.16025
21:52:56|1.16025
21:52:57|1.16039
21:52:58|1.16002
21:52:59|1.16121
21:53:00|1.16073
21:53:01|1.16073
21:53:02|1.16073
21:53:03|1.16073
21:53:04|1.16073
21:53:05|1.16086
21:53:06|1.16086
21:53:07|1.16086
21:53:09|1.16121
21:53:10|1.16146
21:53:11|1.1615
21:53:12|1.1615
21:53:13|1.16236
21:53:15|1.16239
21:53:16|1.16239
21:53:16|1.16242
21:53:17|1.16346
21:53:18|1.16351
21:53:19|1.16363
21:53:20|1.16362
21:53:21|1.16406
21:53:22|1.16386
21:53:23|1.16386
21:53:25|1.16386
21:53:25|1.16392
21:53:26|1.16445
21:53:27|1.16435
21:53:29|1.16373
21:53:30|1.16373
21:53:30|1.16374
21:53:31|1.16374
21:53:32|1.16374
21:53:33|1.16374
21:53:35|1.16448
21:53:35|1.1644
21:53:36|1.16436
21:53:37|1.16448
21:53:38|1.16448
21:53:39|1.16452
21:53:41|1.1648
21:53:41|1.16495
21:53:42|1.165
21:53:44|1.16499
21:53:44|1.165
21:53:45|1.165
21:53:47|1.16568
21:53:47|1.16625
21:53:48|1.16625
21:53:49|1.16718
21:53:50|1.16718
21:53:52|1.16718
21:53:52|1.16718
21:53:53|1.16757
21:53:54|1.16757
21:53:55|1.16778
21:53:57|1.16778
21:53:58|1.16778
21:53:58|1.16778
21:53:59|1.16778
21:54:00|1.16819
21:54:01|1.1682
21:54:02|1.16902
21:54:03|1.16927
21:54:04|1.16927
21:54:05|1.16927
21:54:06|1.16927
21:54:07|1.16933
21:54:08|1.16933
21:54:10|1.16933
21:54:11|1.16933
21:54:12|1.16904
21:54:13|1.16904
21:54:14|1.16904
21:54:16|1.16904
21:54:16|1.16904
21:54:18|1.16916
21:54:19|1.16916
21:54:20|1.16928
21:54:20|1.16928
21:54:22|1.16907
21:54:22|1.16928
21:54:23|1.1694
21:54:24|1.1691
21:54:25|1.1691
21:54:27|1.1691
21:54:28|1.1691
21:54:28|1.1691
21:54:30|1.1691
21:54:30|1.1691
21:54:31|1.1691
21:54:32|1.1691
21:54:33|1.1691
21:54:34|1.1691
21:54:36|1.1691
21:54:36|1.1691
21:54:37|1.1691
21:54:38|1.1691
21:54:39|1.1694
21:54:40|1.16916
21:54:42|1.1694
21:54:42|1.16918
21:54:43|1.16927
21:54:44|1.16914
21:54:45|1.16927
21:54:47|1.16853
21:54:49|1.16805
21:54:49|1.16819
21:54:50|1.16787
21:54:51|1.16781
21:54:52|1.16758
21:54:53|1.16758
21:54:54|1.1678
21:54:55|1.16808
21:54:56|1.16782
21:54:57|1.16799
21:54:58|1.16799
21:54:59|1.16799
21:55:00|1.16799
21:55:01|1.16779
21:55:02|1.1677
21:55:03|1.1679
21:55:05|1.1679
21:55:05|1.1679
21:55:06|1.1677
21:55:07|1.1677
21:55:09|1.16768
21:55:10|1.16749
21:55:11|1.16614
21:55:13|1.16614
21:55:14|1.16614
21:55:15|1.16614
21:55:16|1.16599
21:55:17|1.16508
21:55:19|1.16508
21:55:20|1.16451
21:55:21|1.16489
21:55:22|1.16373
21:55:23|1.1639
21:55:24|1.1639
21:55:25|1.16397
21:55:26|1.16373
21:55:27|1.16373
21:55:28|1.16373
21:55:29|1.16373
21:55:30|1.16373
21:55:31|1.16373
21:55:32|1.16289
21:55:33|1.16253
21:55:34|1.16253
21:55:35|1.16241
21:55:36|1.1625
21:55:37|1.16087
21:55:38|1.16016
21:55:39|1.16064
21:55:40|1.16047
21:55:41|1.16041
21:55:42|1.16041
21:55:43|1.16041
21:55:45|1.16041
21:55:45|1.16
21:55:47|1.16
21:55:47|1.15986
21:55:48|1.15986
21:55:49|1.15986
21:55:50|1.15969
21:55:52|1.15911
21:55:52|1.15874
21:55:53|1.15844
21:55:54|1.15844
21:55:55|1.15766
21:55:56|1.15754
21:55:57|1.15725
21:55:58|1.15752
21:55:59|1.15752
21:56:01|1.15764
21:56:02|1.15725
21:56:02|1.15725
21:56:04|1.15725
21:56:04|1.15725
21:56:06|1.15725
21:56:06|1.15726
21:56:07|1.15725
21:56:09|1.15658
21:56:10|1.15725
21:56:10|1.15725
21:56:12|1.15711
21:56:13|1.15711
21:56:14|1.15693
21:56:15|1.15693
21:56:16|1.15631
21:56:18|1.15627
21:56:18|1.15574
21:56:20|1.15633
21:56:21|1.15619
21:56:21|1.15556
21:56:22|1.15556
21:56:24|1.15556
21:56:24|1.15573
21:56:25|1.15573
21:56:26|1.15584
21:56:28|1.15584
21:56:29|1.15584
21:56:29|1.15499
21:56:30|1.15499
21:56:31|1.155
21:56:32|1.15499
21:56:33|1.15485
21:56:34|1.15485
21:56:35|1.15485
21:56:36|1.15485
21:56:37|1.15479
21:56:38|1.155
21:56:39|1.1548
21:56:40|1.15466
21:56:41|1.15466
21:56:43|1.155
21:56:43|1.155
21:56:44|1.155
21:56:46|1.15474
21:56:46|1.15473
21:56:47|1.15453
21:56:49|1.15453
21:56:49|1.15453
21:56:50|1.15453
21:56:52|1.15453
21:56:52|1.15453
21:56:53|1.15453
21:56:54|1.15453
21:56:55|1.15453
21:56:56|1.15453
21:56:57|1.15453
21:56:58|1.15451
21:57:00|1.15451
21:57:01|1.15453
21:57:02|1.15453
21:57:03|1.15453
21:57:04|1.15453
21:57:05|1.15523
21:57:06|1.15511
21:57:07|1.1551
21:57:08|1.1551
21:57:09|1.1551
21:57:10|1.15548
21:57:11|1.15548
21:57:13|1.15621
21:57:13|1.15668
21:57:15|1.15668
21:57:16|1.15668
21:57:16|1.15728
21:57:18|1.15728
21:57:19|1.15621
21:57:20|1.15621
21:57:21|1.15621
21:57:22|1.15621
21:57:23|1.15621
21:57:24|1.15621
21:57:25|1.15621
21:57:26|1.15621
21:57:27|1.15621
21:57:29|1.15621
21:57:30|1.15621
21:57:30|1.1562
21:57:32|1.1562
21:57:32|1.1562
21:57:33|1.15621
21:57:35|1.15766
21:57:36|1.15752
21:57:36|1.15759
21:57:37|1.15747
21:57:39|1.15747
21:57:40|1.15788
21:57:41|1.15788
21:57:42|1.15801
21:57:43|1.15838
21:57:44|1.15838
21:57:44|1.15838
21:57:45|1.15838
21:57:46|1.15838
21:57:47|1.15897
21:57:49|1.15897
21:57:50|1.15933
21:57:50|1.15937
21:57:52|1.15945
21:57:52|1.1598
21:57:53|1.16049
21:57:55|1.16049
21:57:55|1.16052
21:57:57|1.16053
21:57:58|1.16043
21:57:59|1.16043
21:58:00|1.16014
21:58:00|1.16043
21:58:02|1.16043
21:58:03|1.16043
21:58:04|1.16043
21:58:05|1.16043
21:58:06|1.16143
21:58:07|1.16137
21:58:08|1.16143
21:58:09|1.16137
21:58:10|1.16065
21:58:11|1.16065
21:58:12|1.16065
21:58:14|1.16088
21:58:14|1.16088
21:58:15|1.16066
21:58:17|1.16044
21:58:17|1.16076
21:58:19|1.16155
21:58:19|1.16165
21:58:20|1.16165
21:58:21|1.16185
21:58:22|1.16181
21:58:23|1.16204
21:58:24|1.16184
21:58:26|1.16184
21:58:27|1.16184
21:58:27|1.1615
21:58:29|1.1615
21:58:29|1.1615
21:58:31|1.1615
21:58:31|1.14834
21:58:33|1.14857
21:58:34|1.1486
21:58:35|1.1498
21:58:36|1.14812
21:58:37|1.14864
21:58:38|1.14846
21:58:38|1.14735
21:58:40|1.14721
21:58:41|1.14845
21:58:42|1.14824
21:58:43|1.14842
21:58:44|1.14812
21:58:45|1.14855
21:58:45|1.14855
21:58:46|1.14855
21:58:47|1.14844
21:58:49|1.14866
21:58:50|1.14866
21:58:50|1.14866
21:58:52|1.14854
21:58:52|1.1479
21:58:54|1.1479
21:58:55|1.14821
21:58:55|1.14813
21:58:57|1.14833
21:58:57|1.14827
21:58:58|1.14827
21:59:00|1.14856
21:59:00|1.14834
21:59:01|1.14832
21:59:03|1.14754
21:59:03|1.14753
21:59:05|1.14736
21:59:06|1.14811
21:59:07|1.14832
21:59:08|1.14843
21:59:09|1.14836
21:59:10|1.14817
21:59:11|1.14806
21:59:12|1.14811
21:59:13|1.14768
21:59:15|1.14841
21:59:16|1.14833
21:59:17|1.14832
21:59:18|1.14843
21:59:19|1.14844
21:59:20|1.14876
21:59:21|1.14847
21:59:22|1.14805
21:59:23|1.14805
21:59:24|1.14805
21:59:25|1.14798
21:59:26|1.14809
21:59:27|1.14809
21:59:28|1.14809
21:59:29|1.14825
21:59:30|1.14875
21:59:31|1.14859
21:59:32|1.14859
21:59:33|1.14859
21:59:35|1.14828
21:59:35|1.14828
21:59:36|1.14828
21:59:38|1.1482
21:59:38|1.1482
21:59:39|1.1482
21:59:40|1.1482
21:59:41|1.1482
21:59:42|1.1482
21:59:43|1.1482
21:59:44|1.1482
21:59:46|1.14819
21:59:46|1.1482
21:59:47|1.1481
21:59:48|1.1481
21:59:49|1.1481
21:59:50|1.1481
21:59:52|1.1481
21:59:52|1.1478
21:59:53|1.14766
21:59:54|1.14766
21:59:55|1.14766
21:59:56|1.14766
21:59:57|1.14766
21:59:58|1.14766
22:00:00|1.14766
22:00:01|1.14766
22:00:02|1.14799
22:00:03|1.14788
22:00:04|1.14788
22:00:05|1.1475
22:00:06|1.14751
22:00:07|1.14767
22:00:08|1.14816
22:00:09|1.14816
22:00:10|1.14816
22:00:11|1.14816
22:00:12|1.1479
22:00:13|1.1479
22:00:14|1.14797
22:00:15|1.14797
22:00:16|1.14797
22:00:17|1.14797
22:00:18|1.14779
22:00:19|1.14779
22:00:20|1.14777
22:00:21|1.14761
22:00:22|1.14761
22:00:23|1.1473
22:00:24|1.14723
22:00:25|1.1472
22:00:26|1.1472
22:00:27|1.1472
22:00:28|1.1472
22:00:29|1.1472
22:00:31|1.1472
22:00:31|1.1472
22:00:32|1.1472
22:00:33|1.14718
22:00:34|1.14708
22:00:35|1.1468
22:00:37|1.1468
22:00:37|1.14717
22:00:38|1.14681
22:00:39|1.14681
22:00:40|1.14681
22:00:41|1.1468
22:00:42|1.1468
22:00:43|1.1468
22:00:44|1.14678
22:00:45|1.14678
22:00:46|1.14678
22:00:47|1.14659
22:00:48|1.14679
22:00:49|1.14679
22:00:50|1.14678
22:00:51|1.14669
22:00:53|1.14669
22:00:54|1.14658
22:00:55|1.14658
22:00:56|1.14658
22:00:57|1.14658
22:00:58|1.1471
22:00:59|1.14756
22:01:00|1.14761
22:01:01|1.14761
22:01:02|1.14711
22:01:03|1.14711
22:01:04|1.14711
22:01:05|1.14711
22:01:06|1.14748
22:01:07|1.14755
22:01:08|1.14765
22:01:09|1.14768
22:01:10|1.14768
22:01:11|1.14791
22:01:12|1.14791
22:01:13|1.14831
22:01:14|1.14831
22:01:15|1.14831
22:01:16|1.14808
22:01:17|1.14904
22:01:18|1.14904
22:01:19|1.14865
22:01:20|1.14865
22:01:21|1.14804
22:01:22|1.14804
22:01:23|1.14804
22:01:24|1.14795
22:01:25|1.14703
22:01:26|1.14703
22:01:27|1.14703
22:01:28|1.14703
22:01:29|1.14714
22:01:30|1.14678
22:01:31|1.14614
22:01:33|1.14614
22:01:33|1.14603
22:01:34|1.14014
22:01:36|1.13952
22:01:36|1.13952
22:01:37|1.13951
22:01:38|1.13968
22:01:39|1.14013
22:01:40|1.14064
22:01:41|1.14074
22:01:42|1.14163
22:01:43|1.14128
22:01:45|1.14094
22:01:45|1.14094
22:01:46|1.14086
22:01:47|1.14083
22:01:48|1.14083
22:01:49|1.14083
22:01:50|1.14072
22:01:51|1.14061
22:01:52|1.14039
22:01:53|1.1394
22:01:54|1.1394
22:01:56|1.13924
22:01:57|1.13924
22:01:58|1.13924
22:01:59|1.13924
22:02:00|1.13924
22:02:01|1.13924
22:02:02|1.13924
22:02:03|1.13924
22:02:04|1.13924
22:02:05|1.13924
22:02:06|1.13924
22:02:07|1.13924
22:02:08|1.13954
22:02:09|1.13954
22:02:10|1.13954
22:02:11|1.13954
22:02:12|1.1394
22:02:13|1.13896
22:02:14|1.1394
22:02:15|1.1394
22:02:16|1.1394
22:02:17|1.13888
22:02:18|1.13888
22:02:20|1.13888
22:02:21|1.13951
22:02:21|1.13895
22:02:22|1.13852
22:02:24|1.13852
22:02:25|1.13852
22:02:26|1.13852
22:02:27|1.13852
22:02:27|1.13862
22:02:28|1.13774
22:02:29|1.13774
22:02:30|1.1383
22:02:32|1.13849
22:02:32|1.13816
22:02:34|1.13655
22:02:34|1.13803
22:02:36|1.13898
22:02:36|1.13898
22:02:38|1.13898
22:02:38|1.13955
22:02:40|1.1398
22:02:41|1.1398
22:02:41|1.1398
22:02:42|1.1398
22:02:44|1.1398
22:02:45|1.1398
22:02:46|1.1398
22:02:46|1.1398
22:02:48|1.1398
22:02:48|1.1398
22:02:49|1.1398
22:02:51|1.13979
22:02:51|1.13916
22:02:53|1.14
22:02:54|1.14
22:02:55|1.14
22:02:55|1.14
22:02:57|1.14
22:02:58|1.14
22:02:58|1.14
22:02:59|1.14203
22:03:01|1.14203
22:03:01|1.14203
22:03:03|1.14177
22:03:04|1.14177
22:03:05|1.14166
22:03:06|1.14158
22:03:07|1.1417
22:03:08|1.14194
22:03:09|1.14194
22:03:10|1.14133
22:03:10|1.14133
22:03:11|1.14078
22:03:13|1.141
22:03:14|1.14033
22:03:15|1.14071
22:03:15|1.14071
22:03:16|1.14071
22:03:17|1.14071
22:03:19|1.14064
22:03:21|1.14064
22:03:22|1.1401
22:03:23|1.1401
22:03:24|1.1401
22:03:25|1.14061
22:03:26|1.14061
22:03:27|1.14061
22:03:28|1.14061
22:03:29|1.14061
22:03:30|1.14055
22:03:31|1.14055
22:03:32|1.14055
22:03:33|1.1399
22:03:35|1.1399
22:03:36|1.1399
22:03:36|1.13985
22:03:37|1.13985
22:03:38|1.13985
22:03:40|1.13991
22:03:40|1.1399
22:03:41|1.1399
22:03:43|1.1403
22:03:44|1.1399
22:03:44|1.13956
22:03:45|1.13956
22:03:47|1.13956
22:03:47|1.13956
22:03:48|1.13956
22:03:49|1.13648
22:03:50|1.1355
22:03:51|1.13564
22:03:53|1.13444
22:03:53|1.13462
22:03:54|1.13398
22:03:56|1.13461
22:03:56|1.13414
22:03:57|1.13356
22:03:58|1.13356
22:03:59|1.13355
22:04:00|1.13355
22:04:01|1.13352
22:04:02|1.13308
22:04:03|1.13302
22:04:04|1.13302
22:04:05|1.1334
22:04:07|1.1335
22:04:08|1.13351
22:04:09|1.13472
22:04:09|1.13472
22:04:10|1.1345
22:04:11|1.13418
22:04:12|1.13449
22:04:14|1.13448
22:04:14|1.13448
22:04:15|1.13451
22:04:16|1.13325
22:04:17|1.13425
22:04:19|1.13425
22:04:20|1.13364
22:04:22|1.13335
22:04:23|1.13362
22:04:24|1.13362
22:04:25|1.13311
22:04:26|1.13311
22:04:27|1.13301
22:04:28|1.13338
22:04:30|1.13338
22:04:31|1.13338
22:04:32|1.133
22:04:33|1.13322
22:04:34|1.1332
22:04:35|1.13326
22:04:36|1.133
22:04:37|1.1335
22:04:38|1.13338
22:04:39|1.13338
22:04:40|1.1333
22:04:41|1.13341
22:04:42|1.1332
22:04:43|1.13311
22:04:44|1.1331
22:04:45|1.13257
22:04:46|1.13179
22:04:47|1.13205
22:04:48|1.13203
22:04:49|1.13165
22:04:50|1.13148
22:04:51|1.13123
22:04:52|1.13153
22:04:53|1.13143
22:04:54|1.13133
22:04:55|1.13133
22:04:57|1.13133
22:04:57|1.13194
22:04:58|1.13176
22:04:59|1.13198
22:05:00|1.13176
22:05:01|1.13242
22:05:02|1.13284
22:05:03|1.13284
22:05:04|1.13284
22:05:06|1.13286
22:05:06|1.13276
22:05:07|1.13276
22:05:08|1.13319
22:05:09|1.13297
22:05:10|1.13297
22:05:11|1.13297
22:05:12|1.1335
22:05:13|1.1335
22:05:14|1.13326
22:05:15|1.13319
22:05:16|1.13341
22:05:17|1.1332
22:05:19|1.133
22:05:20|1.133
22:05:21|1.13312
22:05:22|1.13312
22:05:24|1.133
22:05:25|1.133
22:05:26|1.134
22:05:27|1.13335
22:05:28|1.13335
22:05:29|1.13335
22:05:30|1.13331
22:05:31|1.13319
22:05:32|1.13319
22:05:33|1.13319
22:05:34|1.13319
22:05:35|1.13319
22:05:36|1.13319
22:05:37|1.13309
22:05:38|1.133
22:05:39|1.133
22:05:40|1.13301
22:05:41|1.13301
22:05:42|1.13301
22:05:43|1.13301
22:05:44|1.133
22:05:45|1.133
22:05:46|1.133
22:05:47|1.1333
22:05:48|1.13344
22:05:49|1.13351
22:05:50|1.13351
22:05:51|1.1331
22:05:52|1.1331
22:05:53|1.13309
22:05:54|1.13306
22:05:55|1.13306
22:05:56|1.1333
22:05:57|1.13317
22:05:58|1.133
22:06:00|1.133
22:06:00|1.13326
22:06:01|1.13328
22:06:02|1.13352
22:06:03|1.13331
22:06:04|1.1333
22:06:05|1.13311
22:06:06|1.133
22:06:07|1.13015
22:06:08|1.13001
22:06:09|1.12974
22:06:10|1.12974
22:06:11|1.13046
22:06:13|1.13062
22:06:13|1.13049
22:06:14|1.1307
22:06:15|1.13043
22:06:17|1.13043
22:06:17|1.13019
22:06:18|1.1298
22:06:19|1.12939
22:06:21|1.12782
22:06:22|1.12839
22:06:23|1.12872
22:06:24|1.12846
22:06:25|1.12873
22:06:26|1.1284
22:06:27|1.1287
22:06:28|1.12872
22:06:29|1.12929
22:06:31|1.12917
22:06:32|1.12855
22:06:33|1.12948
22:06:34|1.12884
22:06:35|1.12884
22:06:36|1.12942
22:06:37|1.12884
22:06:37|1.12992
22:06:39|1.12992
22:06:40|1.12972
22:06:40|1.12874
22:06:42|1.12888
22:06:43|1.12928
22:06:43|1.12994
22:06:45|1.12994
22:06:46|1.13
22:06:46|1.13
22:06:48|1.13
22:06:49|1.12827
22:06:49|1.12763
22:06:50|1.12733
22:06:52|1.12726
22:06:53|1.12755
22:06:54|1.12764
22:06:55|1.12592
22:06:56|1.12683
22:06:57|1.12628
22:06:57|1.12638
22:06:58|1.11897
22:06:59|1.12185
22:07:01|1.12204
22:07:01|1.11941
22:07:03|1.11869
22:07:04|1.11816
22:07:05|1.11916
22:07:06|1.12064
22:07:07|1.12002
22:07:08|1.1213
22:07:09|1.12078
22:07:10|1.1199
22:07:11|1.12078
22:07:12|1.12153
22:07:13|1.12195
22:07:14|1.12224
22:07:15|1.12224
22:07:16|1.12224
22:07:17|1.12295
22:07:18|1.12439
22:07:19|1.12488
22:07:20|1.12488
22:07:22|1.12499
22:07:23|1.12499
22:07:23|1.12515
22:07:25|1.12452
22:07:27|1.12452
22:07:27|1.12452
22:07:29|1.1243
22:07:30|1.12353
22:07:31|1.1232
22:07:31|1.12287
22:07:32|1.12315
22:07:33|1.12469
22:07:35|1.1243
22:07:36|1.12401
22:07:36|1.12401
22:07:37|1.12419
22:07:38|1.12481
22:07:39|1.12512
22:07:41|1.12512
22:07:41|1.12551
22:07:43|1.12604
22:07:44|1.12529
22:07:45|1.12652
22:07:45|1.12669
22:07:47|1.12642
22:07:48|1.12642
22:07:48|1.12646
22:07:49|1.12646
22:07:51|1.12788
22:07:52|1.12648
22:07:53|1.12703
22:07:53|1.12655
22:07:54|1.12668
22:07:56|1.12668
22:07:56|1.12629
22:07:57|1.12659
22:07:58|1.12659
22:08:00|1.12692
22:08:00|1.12714
22:08:02|1.12724
22:08:02|1.12724
22:08:04|1.12735
22:08:04|1.12735
22:08:05|1.12735
22:08:07|1.12813
22:08:07|1.1309
22:08:09|1.1309
22:08:10|1.13002
22:08:11|1.1298
22:08:12|1.13
22:08:12|1.1287
22:08:14|1.12724
22:08:15|1.12771
22:08:16|1.1264
22:08:16|1.12619
22:08:18|1.12613
22:08:18|1.12613
22:08:19|1.1259
22:08:21|1.12626
22:08:21|1.12626
22:08:24|1.12647
22:08:25|1.1277
22:08:26|1.12712
22:08:27|1.12725
22:08:28|1.12735
22:08:28|1.12735
22:08:30|1.12727
22:08:31|1.12766
22:08:31|1.1278
22:08:32|1.1278
22:08:34|1.12794
22:08:35|1.12761
22:08:36|1.12779
22:08:37|1.12802
22:08:38|1.12783
22:08:38|1.12706
22:08:40|1.12706
22:08:40|1.12728
22:08:42|1.12761
22:08:43|1.12537
22:08:43|1.12537
22:08:45|1.12537
22:08:46|1.12537
22:08:47|1.12492
22:08:47|1.12492
22:08:49|1.12505
22:08:50|1.12507
22:08:51|1.1256
22:08:52|1.12566
22:08:53|1.12566
22:08:54|1.12536
22:08:55|1.12536
22:08:56|1.12536
22:08:57|1.12526
22:08:58|1.12524
22:08:59|1.12524
22:09:00|1.1246
22:09:01|1.12411
22:09:02|1.1232
22:09:03|1.12427
22:09:04|1.12427
22:09:05|1.12427
22:09:06|1.12427
22:09:07|1.12427
22:09:08|1.12416
22:09:09|1.12417
22:09:10|1.12409
22:09:11|1.12409
22:09:12|1.12409
22:09:13|1.12409
22:09:14|1.12409
22:09:15|1.12284
22:09:16|1.12296
22:09:17|1.12256
22:09:18|1.12256
22:09:19|1.12256
22:09:20|1.12317
22:09:21|1.12317
22:09:22|1.12284
22:09:23|1.12284
22:09:24|1.12284
22:09:26|1.1223
22:09:27|1.12316
22:09:28|1.12262
22:09:29|1.12262
22:09:30|1.12262
22:09:31|1.12262
22:09:32|1.12297
22:09:33|1.1224
22:09:34|1.1224
22:09:35|1.1224
22:09:36|1.1224
22:09:37|1.1224
22:09:38|1.12257
22:09:39|1.1226
22:09:40|1.1226
22:09:41|1.1226
22:09:42|1.1226
22:09:43|1.12267
22:09:44|1.12273
22:09:45|1.12273
22:09:46|1.12273
22:09:47|1.12273
22:09:48|1.12273
22:09:49|1.12273
22:09:50|1.12273
22:09:51|1.12273
22:09:52|1.12273
22:09:53|1.12329
22:09:54|1.12343
22:09:55|1.12392
22:09:56|1.12392
22:09:58|1.12392
22:09:59|1.12392
22:10:00|1.12392
22:10:01|1.12251
22:10:02|1.12238
22:10:02|1.12238
22:10:04|1.12263
22:10:04|1.12263
22:10:06|1.12263
22:10:07|1.12263
22:10:08|1.12263
22:10:08|1.12337
22:10:09|1.12337
22:10:10|1.12337
22:10:11|1.12337
22:10:13|1.12339
22:10:14|1.12339
22:10:15|1.12339
22:10:16|1.1224
22:10:17|1.12218
22:10:18|1.12182
22:10:19|1.12196
22:10:19|1.12196
22:10:20|1.12163
22:10:21|1.12163
22:10:23|1.12163
22:10:23|1.12185
22:10:24|1.12185
22:10:26|1.12185
22:10:27|1.12185
22:10:28|1.12128
22:10:29|1.12165
22:10:30|1.12141
22:10:31|1.12141
22:10:32|1.12095
22:10:33|1.12154
22:10:34|1.12134
22:10:35|1.12134
22:10:36|1.12134
22:10:37|1.12134
22:10:38|1.12141
22:10:39|1.12131
22:10:40|1.12131
22:10:41|1.12131
22:10:42|1.12197
22:10:43|1.12197
22:10:44|1.12163
22:10:45|1.12163
22:10:46|1.12193
22:10:47|1.12078
22:10:48|1.12078
22:10:49|1.1202
22:10:50|1.1202
22:10:51|1.1197
22:10:52|1.1196
22:10:53|1.1196
22:10:54|1.1196
22:10:55|1.1196
22:10:56|1.1202
22:10:57|1.11984
22:10:58|1.11984
22:10:59|1.11984
22:11:00|1.12002
22:11:01|1.12002
22:11:02|1.12
22:11:03|1.11988
22:11:04|1.12054
22:11:05|1.12054
22:11:06|1.12054
22:11:07|1.1202
22:11:08|1.11987
22:11:09|1.11954
22:11:10|1.11977
22:11:11|1.11977
22:11:12|1.11943
22:11:13|1.11943
22:11:14|1.11943
22:11:16|1.11877
22:11:16|1.11844
22:11:17|1.11822
22:11:18|1.11844
22:11:19|1.11844
22:11:21|1.11811
22:11:22|1.11774
22:11:23|1.11687
22:11:23|1.11687
22:11:25|1.11636
22:11:26|1.11671
22:11:27|1.11596
22:11:28|1.11616
22:11:30|1.11616
22:11:31|1.11649
22:11:31|1.11648
22:11:32|1.11648
22:11:33|1.11648
22:11:35|1.11648
22:11:35|1.1164
22:11:37|1.1164
22:11:37|1.11731
22:11:38|1.11731
22:11:40|1.1172
22:11:40|1.1172
22:11:41|1.11663
22:11:42|1.11697
22:11:43|1.11697
22:11:44|1.11697
22:11:45|1.11698
22:11:46|1.11731
22:11:47|1.11731
22:11:49|1.1172
22:11:49|1.1172
22:11:51|1.11595
22:11:51|1.11633
22:11:52|1.11638
22:11:53|1.11646
22:11:54|1.11646
22:11:55|1.11642
22:11:57|1.11646
22:11:57|1.11646
22:11:58|1.11638
22:11:59|1.11645
22:12:00|1.11645
22:12:01|1.11645
22:12:02|1.11645
22:12:03|1.11633
22:12:04|1.11633
22:12:05|1.11633
22:12:06|1.11627
22:12:07|1.11585
22:12:08|1.11585
22:12:09|1.11585
22:12:11|1.11576
22:12:11|1.11576
22:12:12|1.11576
22:12:13|1.11576
22:12:15|1.11576
22:12:16|1.11561
22:12:17|1.11561
22:12:18|1.11517
22:12:18|1.11517
22:12:19|1.11517
22:12:20|1.11523
22:12:21|1.11523
22:12:22|1.115
22:12:23|1.115
22:12:24|1.1152
22:12:26|1.1152
22:12:28|1.1152
22:12:28|1.1152
22:12:30|1.11517
22:12:31|1.11517
22:12:31|1.115
22:12:32|1.1138
22:12:33|1.1138
22:12:34|1.1138
22:12:36|1.11392
22:12:36|1.1146
22:12:37|1.1146
22:12:39|1.11585
22:12:40|1.11426
22:12:41|1.11426
22:12:42|1.11426
22:12:43|1.11537
22:12:44|1.11616
22:12:45|1.11616
22:12:46|1.11542
22:12:47|1.11564
22:12:48|1.11564
22:12:49|1.11553
22:12:50|1.11553
22:12:51|1.11465
22:12:52|1.11465
22:12:53|1.11465
22:12:54|1.11498
22:12:55|1.11498
22:12:56|1.11466
22:12:57|1.11466
22:12:58|1.11583
22:12:59|1.11604
22:13:00|1.11604
22:13:01|1.11553
22:13:02|1.11553
22:13:03|1.11553
22:13:04|1.11586
22:13:05|1.11568
22:13:06|1.11568
22:13:08|1.11568
22:13:09|1.11575
22:13:09|1.11603
22:13:10|1.11575
22:13:11|1.11575
22:13:13|1.11575
22:13:13|1.11575
22:13:14|1.11575
22:13:15|1.11765
22:13:16|1.11643
22:13:18|1.11731
22:13:18|1.11731
22:13:19|1.11765
22:13:20|1.11763
22:13:21|1.11763
22:13:22|1.11763
22:13:23|1.11763
22:13:24|1.11778
22:13:25|1.11778
22:13:26|1.11778
22:13:28|1.11927
22:13:29|1.11896
22:13:30|1.11918
22:13:31|1.11894
22:13:32|1.11951
22:13:33|1.11951
22:13:34|1.11917
22:13:35|1.11917
22:13:36|1.11917
22:13:37|1.11917
22:13:38|1.11958
22:13:39|1.11958
22:13:40|1.1193
22:13:41|1.11939
22:13:43|1.11962
22:13:44|1.11962
22:13:45|1.11984
22:13:45|1.11984
22:13:47|1.11984
22:13:47|1.12025
22:13:49|1.12025
22:13:50|1.12039
22:13:51|1.12039
22:13:52|1.12039
22:13:53|1.12054
22:13:54|1.12054
22:13:55|1.12054
22:13:56|1.12054
22:13:57|1.12054
22:13:59|1.11927
22:13:59|1.11927
22:14:01|1.11927
22:14:01|1.11927
22:14:02|1.11927
22:14:04|1.11927
22:14:04|1.11927
22:14:05|1.11939
22:14:06|1.11895
22:14:08|1.11895
22:14:09|1.11927
22:14:10|1.11839
22:14:11|1.11839
22:14:11|1.11882
22:14:13|1.11951
22:14:14|1.11951
22:14:15|1.11951
22:14:16|1.11984
22:14:17|1.11984
22:14:17|1.11984
22:14:19|1.11973
22:14:19|1.11961
22:14:21|1.11961
22:14:22|1.11961
22:14:22|1.11972
22:14:24|1.11972
22:14:25|1.11972
22:14:26|1.11972
22:14:26|1.11972
22:14:28|1.1195
22:14:28|1.11961
22:14:30|1.11961
22:14:31|1.1195
22:14:33|1.11862
22:14:33|1.11862
22:14:34|1.11862
22:14:35|1.11836
22:14:36|1.11836
22:14:37|1.11975
22:14:39|1.1194
22:14:40|1.1194
22:14:40|1.1194
22:14:41|1.1194
22:14:42|1.1194
22:14:43|1.1194
22:14:44|1.1194
22:14:46|1.1194
22:14:47|1.11917
22:14:48|1.1185
22:14:49|1.11828
22:14:49|1.11828
22:14:51|1.11828
22:14:51|1.11828
22:14:53|1.11796
22:14:54|1.11796
22:14:55|1.11796
22:14:55|1.11796
22:14:56|1.11796
22:14:57|1.11796
22:14:59|1.11796
22:14:59|1.1174
22:15:01|1.1174
22:15:01|1.1174
22:15:02|1.1174
22:15:03|1.1174
22:15:05|1.1176
22:15:06|1.11786
22:15:06|1.11797
22:15:07|1.11787
22:15:08|1.11719
22:15:10|1.11719
22:15:11|1.11719
22:15:12|1.11729
22:15:13|1.11729
22:15:13|1.11729
22:15:14|1.11718
22:15:15|1.11718
22:15:17|1.11626
22:15:17|1.11614
22:15:18|1.11609
22:15:20|1.11609
22:15:21|1.11649
22:15:21|1.11672
22:15:23|1.11672
22:15:24|1.11649
22:15:25|1.11649
22:15:26|1.11649
22:15:27|1.11648
22:15:29|1.1165
22:15:30|1.11687
22:15:30|1.11687
22:15:32|1.11679
22:15:34|1.11709
22:15:35|1.11709
22:15:35|1.11709
22:15:37|1.11734
22:15:38|1.11734
22:15:39|1.11734
22:15:40|1.11723
22:15:41|1.11659
22:15:42|1.11676
22:15:43|1.11523
22:15:45|1.11626
22:15:45|1.11615
22:15:47|1.11615
22:15:47|1.11606
22:15:49|1.11606
22:15:49|1.11641
22:15:50|1.11641
22:15:52|1.11616
22:15:52|1.11616
22:15:53|1.11616
22:15:54|1.11604
22:15:55|1.11604
22:15:56|1.11604
22:15:57|1.11604
22:15:58|1.11604
22:15:59|1.11604
22:16:00|1.1172
22:16:01|1.11775
22:16:03|1.11775
22:16:03|1.11739
22:16:04|1.11739
22:16:05|1.11739
22:16:06|1.11739
22:16:07|1.11739
22:16:08|1.11714
22:16:09|1.11714
22:16:10|1.11675
22:16:11|1.11675
22:16:12|1.11654
22:16:13|1.11682
22:16:14|1.11709
22:16:15|1.11697
22:16:16|1.11657
22:16:17|1.11657
22:16:19|1.11709
22:16:20|1.11709
22:16:21|1.11709
22:16:22|1.11709
22:16:23|1.11698
22:16:24|1.11698
22:16:25|1.11698
22:16:26|1.11654
22:16:27|1.11654
22:16:28|1.11654
22:16:29|1.11654
22:16:30|1.11521
22:16:32|1.11549
22:16:32|1.11549
22:16:33|1.11549
22:16:34|1.11549
22:16:36|1.11549
22:16:37|1.115
22:16:37|1.115
22:16:39|1.115
22:16:40|1.11634
22:16:41|1.11634
22:16:41|1.11634
22:16:42|1.11514
22:16:43|1.11525
22:16:44|1.11547
22:16:45|1.1158
22:16:47|1.1158
22:16:47|1.11387
22:16:48|1.1134
22:16:50|1.1141
22:16:51|1.11398
22:16:51|1.1118
22:16:53|1.11303
22:16:54|1.11
22:16:55|1.11231
22:16:56|1.11071
22:16:56|1.10971
22:16:58|1.10971
22:16:59|1.10993
22:16:59|1.1077
22:17:00|1.1088
22:17:01|1.10846
22:17:02|1.10835
22:17:04|1.10835
22:17:05|1.10964
22:17:06|1.1097
22:17:06|1.1097
22:17:08|1.1097
22:17:08|1.1097
22:17:10|1.11028
22:17:10|1.11122
22:17:12|1.11078
22:17:12|1.11133
22:17:14|1.11166
22:17:15|1.11115
22:17:16|1.11243
22:17:17|1.11232
22:17:18|1.11276
22:17:19|1.11287
22:17:20|1.11265
22:17:21|1.11264
22:17:22|1.11287
22:17:23|1.11287
22:17:24|1.11287
22:17:25|1.11295
22:17:26|1.11331
22:17:27|1.1134
22:17:28|1.1133
22:17:29|1.11309
22:17:30|1.1132
22:17:31|1.1134
22:17:32|1.11341
22:17:34|1.11375
22:17:35|1.11341
22:17:36|1.11354
22:17:37|1.11353
22:17:38|1.11353
22:17:38|1.1133
22:17:40|1.1133
22:17:41|1.1132
22:17:42|1.11331
22:17:43|1.11314
22:17:44|1.11314
22:17:45|1.11314
22:17:46|1.11314
22:17:47|1.11314
22:17:47|1.11314
22:17:49|1.11314
22:17:49|1.11314
22:17:51|1.11265
22:17:51|1.11265
22:17:53|1.11265
22:17:53|1.11298
22:17:54|1.11298
22:17:56|1.11297
22:17:57|1.11275
22:17:58|1.11275
22:17:58|1.11288
22:18:00|1.11288
22:18:01|1.11288
22:18:02|1.11308
22:18:03|1.11314
22:18:04|1.11314
22:18:05|1.11386
22:18:06|1.11357
22:18:07|1.11357
22:18:08|1.11698
22:18:09|1.11658
22:18:10|1.11652
22:18:11|1.11637
22:18:12|1.11636
22:18:13|1.11636
22:18:14|1.1157
22:18:15|1.11565
22:18:16|1.11511
22:18:17|1.11536
22:18:18|1.11507
22:18:19|1.1146
22:18:20|1.11441
22:18:21|1.11427
22:18:22|1.11405
22:18:23|1.11504
22:18:24|1.1145
22:18:25|1.11429
22:18:26|1.11429
22:18:27|1.11459
22:18:28|1.1146
22:18:29|1.11481
22:18:30|1.11485
22:18:31|1.11504
22:18:32|1.11463
22:18:33|1.11416
22:18:35|1.11416
22:18:36|1.11547
22:18:36|1.11536
22:18:37|1.11536
22:18:39|1.11536
22:18:39|1.11569
22:18:40|1.11555
22:18:41|1.11569
22:18:42|1.11592
22:18:43|1.11603
22:18:45|1.11625
22:18:46|1.11613
22:18:47|1.11613
22:18:47|1.11619
22:18:49|1.11619
22:18:49|1.11592
22:18:51|1.11592
22:18:51|1.11555
22:18:53|1.11526
22:18:53|1.11526
22:18:54|1.11526
22:18:55|1.11482
22:18:57|1.11482
22:18:57|1.11482
22:18:59|1.1146
22:18:59|1.11437
22:19:01|1.11449
22:19:02|1.11449
22:19:02|1.11449
22:19:04|1.11504
22:19:04|1.11504
22:19:06|1.11512
22:19:07|1.11512
22:19:08|1.11535
22:19:09|1.11535
22:19:10|1.11553
22:19:11|1.11553
22:19:12|1.11602
22:19:13|1.11602
22:19:14|1.11602
22:19:15|1.11511
22:19:16|1.11511
22:19:17|1.11578
22:19:18|1.1158
22:19:19|1.11588
22:19:20|1.11531
22:19:21|1.11553
22:19:22|1.11553
22:19:23|1.11505
22:19:24|1.11505
22:19:25|1.11476
22:19:26|1.11476
22:19:27|1.11372
22:19:28|1.11372
22:19:29|1.11339
22:19:30|1.11273
22:19:31|1.11273
22:19:32|1.11194
22:19:33|1.11194
22:19:34|1.11194
22:19:36|1.11163
22:19:37|1.11163
22:19:38|1.11163
22:19:39|1.11174
22:19:40|1.11141
22:19:40|1.1113
22:19:42|1.11034
22:19:43|1.11141
22:19:44|1.11141
22:19:45|1.11149
22:19:46|1.11149
22:19:47|1.1113
22:19:48|1.1111
22:19:49|1.11152
22:19:50|1.11152
22:19:51|1.1113
22:19:52|1.11074
22:19:53|1.11086
22:19:54|1.11119
22:19:55|1.1113
22:19:56|1.11086
22:19:57|1.11128
22:19:58|1.11129
22:19:59|1.1113
22:20:00|1.1113
22:20:01|1.1113
22:20:02|1.11108
22:20:03|1.11102
22:20:04|1.11097
22:20:05|1.11128
22:20:06|1.1113
22:20:07|1.1113
22:20:08|1.1113
22:20:09|1.1115
22:20:10|1.11162
22:20:11|1.11097
22:20:12|1.11056
22:20:13|1.11056
22:20:14|1.10998
22:20:15|1.10982
22:20:16|1.10942
22:20:17|1.10954
22:20:18|1.10965
22:20:19|1.10965
22:20:20|1.11049
22:20:21|1.11085
22:20:22|1.11085
22:20:23|1.1091
22:20:24|1.10998
22:20:25|1.10998
22:20:26|1.11053
22:20:27|1.11053
22:20:28|1.11097
22:20:30|1.11075
22:20:30|1.11075
22:20:31|1.11075
22:20:32|1.11074
22:20:33|1.11074
22:20:34|1.11074
22:20:36|1.11054
22:20:36|1.11021
22:20:37|1.10602
22:20:38|1.10713
22:20:40|1.10691
22:20:41|1.1068
22:20:42|1.10698
22:20:43|1.10687
22:20:44|1.10702
22:20:45|1.10629
22:20:46|1.10629
22:20:47|1.10669
22:20:48|1.10669
22:20:49|1.1068
22:20:51|1.1068
22:20:51|1.10679
22:20:53|1.10724
22:20:53|1.10735
22:20:55|1.1075
22:20:55|1.10779
22:20:57|1.1079
22:20:57|1.1079
22:20:58|1.10858
22:20:59|1.10911
22:21:00|1.10939
22:21:01|1.10935
22:21:03|1.10935
22:21:03|1.11014
22:21:04|1.11019
22:21:05|1.11019
22:21:06|1.11054
22:21:07|1.11042
22:21:09|1.10972
22:21:09|1.11009
22:21:10|1.10926
22:21:11|1.11027
22:21:12|1.11084
22:21:13|1.11084
22:21:14|1.11084
22:21:15|1.11084
22:21:16|1.11064
22:21:17|1.11064
22:21:18|1.11064
22:21:19|1.11064
22:21:20|1.11042
22:21:21|1.1107
22:21:22|1.1107
22:21:23|1.11072
22:21:24|1.11032
22:21:25|1.1102
22:21:26|1.11001
22:21:27|1.11001
22:21:28|1.11042
22:21:29|1.11021
22:21:31|1.11021
22:21:31|1.11
22:21:32|1.11021
22:21:33|1.11032
22:21:34|1.11042
22:21:35|1.11114
22:21:37|1.11157
22:21:37|1.11162
22:21:38|1.11162
22:21:39|1.11162
22:21:41|1.11161
22:21:42|1.11097
22:21:42|1.11129
22:21:44|1.1102
22:21:45|1.11043
22:21:46|1.11043
22:21:47|1.11006
22:21:48|1.11006
22:21:49|1.11
22:21:50|1.11032
22:21:51|1.10912
22:21:52|1.10912
22:21:52|1.10944
22:21:54|1.10944
22:21:55|1.10944
22:21:56|1.10944
22:21:57|1.10944
22:21:58|1.10868
22:21:59|1.10868
22:21:59|1.10878
22:22:01|1.10878
22:22:02|1.10931
22:22:03|1.10944
22:22:04|1.10921
22:22:05|1.10944
22:22:06|1.10866
22:22:07|1.10767
22:22:08|1.10735
22:22:09|1.10725
22:22:10|1.10729
22:22:11|1.10732
22:22:12|1.10732
22:22:13|1.10732
22:22:14|1.10802
22:22:15|1.10813
22:22:16|1.10813
22:22:17|1.10736
22:22:18|1.10762
22:22:19|1.10732
22:22:20|1.10732
22:22:21|1.10731
22:22:22|1.10637
22:22:23|1.10659
22:22:24|1.10692
22:22:25|1.10715
22:22:26|1.10715
22:22:27|1.10715
22:22:28|1.10725
22:22:29|1.10735
22:22:30|1.10735
22:22:31|1.10735
22:22:32|1.1072
22:22:33|1.10632
22:22:34|1.10489
22:22:35|1.10566
22:22:36|1.10583
22:22:37|1.10594
22:22:38|1.10638
22:22:39|1.10693
22:22:40|1.10737
22:22:41|1.10734
22:22:42|1.10781
22:22:43|1.10827
22:22:44|1.10759
22:22:46|1.10801
22:22:47|1.10801
22:22:47|1.10801
22:22:48|1.10801
22:22:50|1.10792
22:22:50|1.10803
22:22:52|1.10847
22:22:52|1.10817
22:22:54|1.10817
22:22:55|1.10847
22:22:56|1.10856
22:22:57|1.10802
22:22:58|1.10802
22:22:59|1.1082
22:23:00|1.1082
22:23:01|1.108
22:23:02|1.108
22:23:03|1.1071
22:23:04|1.1071
22:23:05|1.10765
22:23:06|1.10765
22:23:07|1.10765
22:23:08|1.10765
22:23:09|1.10666
22:23:10|1.10499
22:23:11|1.1059
22:23:12|1.1059
22:23:13|1.10632
22:23:14|1.10646
22:23:15|1.10623
22:23:16|1.10635
22:23:17|1.10657
22:23:18|1.1069
22:23:19|1.1069
22:23:20|1.10712
22:23:21|1.10712
22:23:22|1.10723
22:23:23|1.10745
22:23:24|1.10789
22:23:25|1.10789
22:23:26|1.10789
22:23:27|1.10789
22:23:28|1.10733
22:23:29|1.10733
22:23:30|1.10733
22:23:31|1.10733
22:23:32|1.10624
22:23:33|1.10624
22:23:34|1.10579
22:23:35|1.10646
22:23:36|1.10657
22:23:37|1.10667
22:23:38|1.10668
22:23:39|1.10645
22:23:40|1.10591
22:23:42|1.10591
22:23:42|1.10646
22:23:43|1.10646
22:23:44|1.10646
22:23:46|1.10602
22:23:47|1.10635
22:23:48|1.10635
22:23:48|1.10635
22:23:50|1.10635
22:23:51|1.10635
22:23:52|1.10646
22:23:52|1.10645
22:23:54|1.10646
22:23:55|1.10668
22:23:55|1.10693
22:23:57|1.1069
22:23:57|1.10723
22:23:58|1.10756
22:24:00|1.10756
22:24:01|1.10756
22:24:02|1.10679
22:24:02|1.10646
22:24:04|1.10679
22:24:05|1.10749
22:24:06|1.10874
22:24:07|1.10847
22:24:08|1.10855
22:24:09|1.10874
22:24:10|1.10874
22:24:11|1.10874
22:24:12|1.10874
22:24:13|1.108
22:24:14|1.108
22:24:15|1.10756
22:24:16|1.10756
22:24:17|1.10778
22:24:18|1.10811
22:24:19|1.10821
22:24:20|1.10833
22:24:21|1.10833
22:24:22|1.10833
22:24:23|1.10833
22:24:24|1.10833
22:24:25|1.10833
22:24:26|1.10833
22:24:27|1.10833
22:24:28|1.10748
22:24:29|1.10756
22:24:30|1.10756
22:24:31|1.10756
22:24:32|1.10756
22:24:33|1.10738
22:24:34|1.10738
22:24:35|1.10734
22:24:36|1.10738
22:24:37|1.10738
22:24:38|1.10738
22:24:39|1.10738
22:24:40|1.10716
22:24:42|1.10716
22:24:43|1.10745
22:24:44|1.10745
22:24:44|1.10749
22:24:45|1.10701
22:24:47|1.10734
22:24:47|1.10711
22:24:49|1.10756
22:24:50|1.10756
22:24:51|1.10767
22:24:52|1.10771
22:24:52|1.10789
22:24:54|1.108
22:24:54|1.108
22:24:56|1.108
22:24:58|1.10766
22:24:59|1.10766
22:24:59|1.10766
22:25:00|1.10766
22:25:02|1.10788
22:25:03|1.10811
22:25:04|1.10866
22:25:04|1.10837
22:25:05|1.10837
22:25:06|1.10837
22:25:07|1.10735
22:25:08|1.10735
22:25:09|1.10735
22:25:11|1.10735
22:25:11|1.10734
22:25:12|1.10734
22:25:13|1.10751
22:25:14|1.10679
22:25:15|1.10741
22:25:17|1.10741
22:25:17|1.10741
22:25:18|1.10744
22:25:19|1.10748
22:25:20|1.10756
22:25:22|1.10822
22:25:22|1.10835
22:25:24|1.1082
22:25:24|1.10885
22:25:26|1.10876
22:25:26|1.10888
22:25:27|1.10932
22:25:28|1.10932
22:25:29|1.10887
22:25:30|1.10887
22:25:31|1.10887
22:25:33|1.1087
22:25:33|1.10943
22:25:35|1.10907
22:25:36|1.10854
22:25:36|1.10833
22:25:37|1.10756
22:25:39|1.10756
22:25:41|1.10694
22:25:42|1.10694
22:25:43|1.1066
22:25:44|1.1066
22:25:45|1.1066
22:25:45|1.1071
22:25:47|1.1071
22:25:48|1.1071
22:25:49|1.1071
22:25:50|1.10709
22:25:51|1.10709
22:25:52|1.1071
22:25:53|1.10707
22:25:54|1.10709
22:25:55|1.10709
22:25:56|1.10709
22:25:57|1.10709
22:25:58|1.1069
22:25:59|1.1069
22:26:00|1.1069
22:26:01|1.10707
22:26:02|1.10709
22:26:03|1.10789
22:26:04|1.10835
22:26:05|1.10848
22:26:06|1.10921
22:26:07|1.10932
22:26:08|1.10965
22:26:09|1.11009
22:26:10|1.11051
22:26:11|1.11097
22:26:12|1.11097
22:26:13|1.11046
22:26:14|1.11001
22:26:15|1.11001
22:26:16|1.10987
22:26:17|1.1092
22:26:18|1.10906
22:26:19|1.10906
22:26:20|1.10965
22:26:21|1.10965
22:26:22|1.10954
22:26:23|1.10906
22:26:24|1.10822
22:26:25|1.10822
22:26:26|1.10811
22:26:27|1.10852
22:26:28|1.10841
22:26:29|1.10811
22:26:30|1.10778
22:26:31|1.10778
22:26:32|1.10811
22:26:33|1.1081
22:26:34|1.10795
22:26:35|1.10732
22:26:36|1.1069
22:26:37|1.10695
22:26:38|1.10676
22:26:39|1.10701
22:26:40|1.10716
22:26:42|1.10716
22:26:43|1.10716
22:26:44|1.10675
22:26:45|1.10488
22:26:46|1.10597
22:26:47|1.10636
22:26:48|1.10636
22:26:49|1.10623
22:26:50|1.10623
22:26:51|1.10623
22:26:52|1.10623
22:26:53|1.10623
22:26:54|1.10623
22:26:55|1.10679
22:26:56|1.10672
22:26:57|1.10672
22:26:58|1.10616
22:26:59|1.10571
22:27:00|1.10597
22:27:01|1.10567
22:27:03|1.10591
22:27:04|1.10731
22:27:05|1.10731
22:27:05|1.10778
22:27:06|1.10749
22:27:08|1.10749
22:27:09|1.10659
22:27:09|1.10692
22:27:11|1.10692
22:27:12|1.10692
22:27:13|1.10692
22:27:14|1.10692
22:27:15|1.10692
22:27:15|1.10582
22:27:17|1.1058
22:27:18|1.1058
22:27:18|1.10623
22:27:19|1.10623
22:27:20|1.10623
22:27:22|1.10613
22:27:23|1.10613
22:27:24|1.10571
22:27:25|1.10571
22:27:26|1.10613
22:27:27|1.10624
22:27:28|1.10624
22:27:29|1.10624
22:27:30|1.10624
22:27:31|1.10574
22:27:32|1.106
22:27:33|1.106
22:27:34|1.106
22:27:35|1.106
22:27:36|1.10638
22:27:37|1.10489
22:27:38|1.1053
22:27:39|1.1053
22:27:40|1.10499
22:27:41|1.10443
22:27:42|1.10555
22:27:43|1.10555
22:27:44|1.10555
22:27:45|1.10489
22:27:46|1.10521
22:27:47|1.10521
22:27:48|1.10521
22:27:49|1.10521
22:27:50|1.10521
22:27:51|1.10378
22:27:52|1.10401
22:27:53|1.10401
22:27:54|1.1043
22:27:55|1.10363
22:27:56|1.10363
22:27:57|1.10363
22:27:58|1.10423
22:27:59|1.10363
22:28:00|1.10363
22:28:01|1.10363
22:28:02|1.10433
22:28:03|1.10519
22:28:04|1.10519
22:28:05|1.10519
22:28:06|1.10519
22:28:07|1.10419
22:28:09|1.10421
22:28:09|1.10421
22:28:11|1.10421
22:28:11|1.10421
22:28:12|1.10421
22:28:13|1.10421
22:28:15|1.10495
22:28:16|1.10465
22:28:16|1.10421
22:28:17|1.10421
22:28:18|1.10521
22:28:19|1.10501
22:28:20|1.10539
22:28:21|1.10539
22:28:22|1.10509
22:28:23|1.10311
22:28:25|1.10409
22:28:25|1.10409
22:28:26|1.10398
22:28:27|1.10344
22:28:28|1.1034
22:28:30|1.1034
22:28:31|1.1034
22:28:31|1.1034
22:28:32|1.1032
22:28:33|1.1032
22:28:34|1.1032
22:28:35|1.10325
22:28:36|1.10325
22:28:38|1.10325
22:28:38|1.10325
22:28:39|1.10325
22:28:40|1.10325
22:28:41|1.10325
22:28:42|1.10205
22:28:43|1.10205
22:28:45|1.1007
22:28:47|1.10211
22:28:47|1.1009
22:28:48|1.10167
22:28:49|1.10188
22:28:50|1.10113
22:28:52|1.10113
22:28:52|1.10199
22:28:54|1.10157
22:28:55|1.1019
22:28:56|1.10179
22:28:58|1.10211
22:28:59|1.10211
22:29:00|1.10211
22:29:00|1.10211
22:29:02|1.10211
22:29:02|1.10211
22:29:04|1.10211
22:29:04|1.10224
22:29:05|1.10343
22:29:06|1.10343
22:29:08|1.10365
22:29:08|1.10365
22:29:09|1.10365
22:29:10|1.10429
22:29:11|1.10365
22:29:12|1.10365
22:29:13|1.10346
22:29:14|1.10398
22:29:15|1.10398
22:29:16|1.10398
22:29:18|1.10398
22:29:19|1.10365
22:29:20|1.10365
22:29:21|1.10365
22:29:22|1.10365
22:29:23|1.10365
22:29:24|1.10365
22:29:25|1.10365
22:29:26|1.10365
22:29:27|1.10387
22:29:28|1.10387
22:29:29|1.10387
22:29:30|1.10393
22:29:31|1.10398
22:29:32|1.10388
22:29:33|1.10431
22:29:34|1.10431
22:29:35|1.1042
22:29:36|1.1042
22:29:37|1.1042
22:29:38|1.1042
22:29:39|1.1042
22:29:40|1.1042
22:29:41|1.10354
22:29:42|1.10354
22:29:43|1.10354
22:29:45|1.10376
22:29:46|1.10369
22:29:47|1.10373
22:29:48|1.10376
22:29:49|1.10357
22:29:50|1.10365
22:29:51|1.10365
22:29:52|1.10365
22:29:53|1.10365
22:29:54|1.10365
22:29:55|1.10332
22:29:57|1.10332
22:29:58|1.10332
22:29:59|1.10332
22:29:59|1.10332
22:30:00|1.10276
22:30:02|1.10276
22:30:02|1.10276
22:30:04|1.1038
22:30:05|1.1038
22:30:05|1.1038
22:30:06|1.10433
22:30:07|1.10424
22:30:08|1.10423
22:30:09|1.10315
22:30:11|1.1031
22:30:11|1.1031
22:30:13|1.1031
22:30:13|1.1031
22:30:15|1.10298
22:30:15|1.10321
22:30:16|1.10315
22:30:17|1.10376
22:30:18|1.10423
22:30:19|1.10423
22:30:20|1.10389
22:30:22|1.10376
22:30:22|1.1039
22:30:23|1.10314
22:30:24|1.10314
22:30:26|1.103
22:30:26|1.103
22:30:27|1.103
22:30:28|1.10321
22:30:29|1.10321
22:30:30|1.10354
22:30:31|1.1031
22:30:32|1.1031
22:30:33|1.1031
22:30:34|1.1031
22:30:36|1.10409
22:30:36|1.10453
22:30:37|1.1046
22:30:38|1.1042
22:30:40|1.10442
22:30:40|1.10431
22:30:41|1.1025
22:30:42|1.10354
22:30:43|1.10354
22:30:45|1.10354
22:30:46|1.10332
22:30:47|1.10332
22:30:48|1.10358
22:30:50|1.10358
22:30:51|1.10358
22:30:52|1.10386
22:30:53|1.10343
22:30:54|1.10343
22:30:55|1.10362
22:30:55|1.10362
22:30:56|1.10398
22:30:58|1.10398
22:30:58|1.10414
22:31:00|1.10428
22:31:01|1.10429
22:31:02|1.10429
22:31:03|1.10429
22:31:03|1.10442
22:31:05|1.10332
22:31:05|1.10299
22:31:07|1.10368
22:31:08|1.10368
22:31:09|1.1029
22:31:10|1.10244
22:31:11|1.10157
22:31:12|1.10069
22:31:14|1.10069
22:31:15|1.10069
22:31:15|1.10129
22:31:16|1.10187
22:31:17|1.10193
22:31:19|1.10222
22:31:20|1.10264
22:31:21|1.1029
22:31:22|1.10409
22:31:23|1.10429
22:31:24|1.10585
22:31:25|1.10568
22:31:26|1.10598
22:31:27|1.10598
22:31:28|1.10517
22:31:29|1.10607
22:31:30|1.10607
22:31:31|1.10538
22:31:32|1.10558
22:31:33|1.10598
22:31:34|1.10706
22:31:35|1.10626
22:31:36|1.10648
22:31:37|1.10671
22:31:38|1.10715
22:31:39|1.10715
22:31:40|1.10781
22:31:41|1.10781
22:31:42|1.10781
22:31:43|1.10785
22:31:44|1.10856
22:31:45|1.10853
22:31:47|1.10921
22:31:48|1.10989
22:31:49|1.10972
22:31:50|1.10972
22:31:52|1.11037
22:31:53|1.11037
22:31:53|1.11056
22:31:55|1.11077
22:31:56|1.11077
22:31:56|1.11165
22:31:58|1.11165
22:31:58|1.11227
22:32:00|1.11228
22:32:00|1.11228
22:32:02|1.11287
22:32:03|1.11287
22:32:03|1.11256
22:32:04|1.11287
22:32:06|1.1129
22:32:07|1.1134
22:32:08|1.11398
22:32:08|1.11429
22:32:10|1.11429
22:32:11|1.11444
22:32:12|1.11444
22:32:13|1.11443
22:32:14|1.11462
22:32:15|1.11476
22:32:16|1.11443
22:32:17|1.11485
22:32:18|1.11494
22:32:19|1.11461
22:32:20|1.11495
22:32:21|1.11524
22:32:22|1.11524
22:32:23|1.11524
22:32:24|1.11556
22:32:25|1.11653
22:32:26|1.11653
22:32:27|1.11759
22:32:28|1.11785
22:32:29|1.11715
22:32:30|1.1196
22:32:31|1.12016
22:32:32|1.12119
22:32:33|1.12163
22:32:34|1.12248
22:32:35|1.12213
22:32:36|1.12247
22:32:37|1.12317
22:32:38|1.1234
22:32:39|1.12362
22:32:40|1.12405
22:32:41|1.1243
22:32:42|1.12463
22:32:43|1.12384
22:32:44|1.12386
22:32:45|1.12386
22:32:46|1.12257
22:32:47|1.1224
22:32:49|1.12181
22:32:49|1.12219
22:32:51|1.12174
22:32:52|1.12217
22:32:53|1.12172
22:32:54|1.12207
22:32:55|1.12207
22:32:56|1.12219
22:32:57|1.12218
22:32:58|1.12219
22:32:59|1.12219
22:33:00|1.12253
22:33:01|1.12285
22:33:02|1.12372
22:33:03|1.12307
22:33:04|1.12307
22:33:05|1.12351
22:33:06|1.12367
22:33:07|1.12312
22:33:08|1.12362
22:33:09|1.12362
22:33:10|1.12362
22:33:12|1.12325
22:33:12|1.12269
22:33:13|1.12089
22:33:14|1.12089
22:33:15|1.12176
22:33:16|1.12087
22:33:17|1.12154
22:33:18|1.12154
22:33:19|1.12154
22:33:20|1.12175
22:33:21|1.12154
22:33:22|1.12154
22:33:23|1.12154
22:33:25|1.12154
22:33:25|1.12154
22:33:26|1.12154
22:33:27|1.12154
22:33:28|1.12154
22:33:29|1.12154
22:33:30|1.12154
22:33:32|1.12154
22:33:32|1.12209
22:33:33|1.12209
22:33:34|1.12186
22:33:35|1.12207
22:33:36|1.12207
22:33:37|1.12207
22:33:38|1.1218
22:33:39|1.12253
22:33:40|1.12253
22:33:41|1.1222
22:33:42|1.12207
22:33:43|1.12206
22:33:44|1.12171
22:33:45|1.12174
22:33:46|1.12174
22:33:47|1.12173
22:33:49|1.12069
22:33:50|1.12066
22:33:51|1.12099
22:33:53|1.12132
22:33:54|1.1212
22:33:54|1.12063
22:33:56|1.12077
22:33:56|1.12077
22:33:57|1.12066
22:33:59|1.12032
22:34:00|1.12077
22:34:01|1.12066
22:34:02|1.12099
22:34:03|1.12099
22:34:04|1.12066
22:34:05|1.12121
22:34:06|1.12191
22:34:07|1.12109
22:34:08|1.12087
22:34:09|1.12107
22:34:10|1.1211
22:34:11|1.1211
22:34:12|1.12123
22:34:13|1.12077
22:34:14|1.12101
22:34:16|1.12123
22:34:16|1.1215
22:34:18|1.12176
22:34:18|1.12131
22:34:19|1.12148
22:34:20|1.1215
22:34:22|1.1215
22:34:22|1.12121
22:34:23|1.12087
22:34:24|1.12087
22:34:26|1.12076
22:34:27|1.12035
22:34:27|1.12081
22:34:28|1.12076
22:34:29|1.12075
22:34:30|1.12074
22:34:31|1.12074
22:34:33|1.12055
22:34:33|1.12075
22:34:34|1.12076
22:34:35|1.12056
22:34:36|1.12109
22:34:37|1.12107
22:34:38|1.12107
22:34:39|1.12094
22:34:40|1.12065
22:34:41|1.12024
22:34:42|1.12075
22:34:43|1.12075
22:34:44|1.12071
22:34:46|1.12071
22:34:46|1.12036
22:34:48|1.12065
22:34:49|1.12077
22:34:50|1.12077
22:34:51|1.12077
22:34:52|1.12064
22:34:53|1.12064
22:34:54|1.12064
22:34:55|1.12064
22:34:56|1.12055
22:34:57|1.12055
22:34:58|1.12054
22:34:59|1.12054
22:35:00|1.12054
22:35:01|1.12027
22:35:02|1.12027
22:35:03|1.12027
22:35:04|1.12052
22:35:05|1.12104
22:35:06|1.12104
22:35:07|1.12098
22:35:08|1.12043
22:35:09|1.12043
22:35:10|1.12055
22:35:11|1.12044
22:35:12|1.12032
22:35:13|1.12032
22:35:14|1.12032
22:35:15|1.11989
22:35:16|1.11989
22:35:17|1.11994
22:35:19|1.11993
22:35:19|1.11945
22:35:21|1.11945
22:35:22|1.11911
22:35:22|1.1197
22:35:23|1.11779
22:35:24|1.11625
22:35:25|1.11626
22:35:26|1.11584
22:35:27|1.11563
22:35:28|1.11616
22:35:29|1.11616
22:35:30|1.11616
22:35:31|1.11603
22:35:32|1.11603
22:35:33|1.11595
22:35:34|1.11593
22:35:35|1.11593
22:35:36|1.11593
22:35:37|1.11647
22:35:38|1.11647
22:35:39|1.11565
22:35:40|1.11543
22:35:42|1.11511
22:35:42|1.11451
22:35:43|1.11451
22:35:44|1.11494
22:35:46|1.11494
22:35:46|1.11494
22:35:48|1.11494
22:35:48|1.11494
22:35:50|1.11494
22:35:51|1.11499
22:35:52|1.11406
22:35:53|1.11438
22:35:55|1.11294
22:35:56|1.11294
22:35:57|1.11328
22:35:58|1.11328
22:35:59|1.1132
22:36:00|1.1132
22:36:01|1.11328
22:36:02|1.11356
22:36:03|1.11574
22:36:04|1.11576
22:36:05|1.11407
22:36:06|1.11387
22:36:07|1.11286
22:36:09|1.11277
22:36:10|1.11277
22:36:10|1.11251
22:36:12|1.11272
22:36:12|1.11216
22:36:14|1.11304
22:36:15|1.11284
22:36:15|1.11262
22:36:17|1.11317
22:36:18|1.11317
22:36:18|1.11317
22:36:19|1.11246
22:36:20|1.11408
22:36:22|1.1135
22:36:23|1.11361
22:36:24|1.11361
22:36:25|1.11328
22:36:25|1.11328
22:36:26|1.11328
22:36:27|1.11328
22:36:28|1.11306
22:36:29|1.11306
22:36:30|1.11306
22:36:31|1.11372
22:36:33|1.11427
22:36:33|1.11402
22:36:34|1.11354
22:36:36|1.11304
22:36:36|1.11321
22:36:37|1.11361
22:36:39|1.11372
22:36:40|1.11372
22:36:41|1.11449
22:36:41|1.11404
22:36:43|1.11394
22:36:43|1.11394
22:36:45|1.11394
22:36:46|1.11455
22:36:47|1.11419
22:36:48|1.11419
22:36:49|1.11449
22:36:50|1.11882
22:36:51|1.1181
22:36:53|1.112
22:36:54|1.11324
22:36:54|1.11291
22:36:55|1.11313
22:36:56|1.11258
22:36:57|1.11258
22:36:58|1.11275
22:37:00|1.11236
22:37:01|1.11225
22:37:02|1.11225
22:37:03|1.11247
22:37:04|1.11272
22:37:05|1.11225
22:37:06|1.11202
22:37:07|1.11259
22:37:08|1.11291
22:37:09|1.11258
22:37:10|1.11319
22:37:11|1.11291
22:37:12|1.1134
22:37:13|1.11214
22:37:14|1.11238
22:37:15|1.11316
22:37:16|1.11311
22:37:17|1.11315
22:37:18|1.11225
22:37:19|1.11225
22:37:20|1.11225
22:37:21|1.11288
22:37:22|1.11288
22:37:23|1.11288
22:37:24|1.11288
22:37:25|1.11288
22:37:26|1.1128
22:37:28|1.11308
22:37:28|1.11269
22:37:29|1.11269
22:37:30|1.11269
22:37:31|1.11348
22:37:32|1.11347
22:37:33|1.1138
22:37:34|1.1138
22:37:35|1.11291
22:37:36|1.11337
22:37:37|1.1131
22:37:38|1.112
22:37:39|1.112
22:37:40|1.11201
22:37:41|1.11217
22:37:42|1.11284
22:37:43|1.1128
22:37:44|1.11258
22:37:46|1.11238
22:37:46|1.11249
22:37:47|1.11238
22:37:49|1.112
22:37:49|1.10962
22:37:50|1.11081
22:37:52|1.11127
22:37:53|1.11181
22:37:54|1.11161
22:37:55|1.11151
22:37:56|1.11228
22:37:57|1.11239
22:37:58|1.11272
22:37:59|1.11294
22:38:00|1.11334
22:38:01|1.11334
22:38:02|1.11283
22:38:03|1.11258
22:38:04|1.11218
22:38:05|1.11218
22:38:06|1.11148
22:38:07|1.11139
22:38:08|1.11179
22:38:09|1.11084
22:38:10|1.10926
22:38:11|1.10926
22:38:12|1.10926
22:38:13|1.11074
22:38:14|1.11074
22:38:15|1.11039
22:38:16|1.1088
22:38:17|1.10999
22:38:18|1.11074
22:38:19|1.11074
22:38:20|1.11159
22:38:21|1.11159
22:38:22|1.11074
22:38:23|1.11074
22:38:24|1.11079
22:38:25|1.11079
22:38:26|1.11079
22:38:27|1.11062
22:38:29|1.11062
22:38:29|1.11062
22:38:30|1.11062
22:38:31|1.11168
22:38:32|1.11197
22:38:33|1.11188
22:38:35|1.11188
22:38:35|1.11083
22:38:36|1.11089
22:38:37|1.11111
22:38:38|1.11083
22:38:39|1.11078
22:38:40|1.11078
22:38:41|1.11056
22:38:42|1.11066
22:38:43|1.11034
22:38:44|1.11034
22:38:45|1.11045
22:38:46|1.11045
22:38:47|1.11045
22:38:48|1.11087
22:38:49|1.11023
22:38:50|1.11012
22:38:51|1.11012
22:38:53|1.11012
22:38:55|1.11111
22:38:56|1.11144
22:38:57|1.11166
22:38:58|1.11166
22:39:00|1.11168
22:39:00|1.11274
22:39:01|1.11274
22:39:03|1.11274
22:39:03|1.11286
22:39:04|1.11277
22:39:05|1.11221
22:39:07|1.11221
22:39:08|1.11221
22:39:08|1.11133
22:39:10|1.1113
22:39:10|1.1113
22:39:11|1.11284
22:39:13|1.11286
22:39:14|1.11199
22:39:15|1.11183
22:39:15|1.11168
22:39:17|1.11168
22:39:18|1.11242
22:39:19|1.11286
22:39:20|1.1141
22:39:21|1.11419
22:39:22|1.11511
22:39:23|1.11532
22:39:24|1.1152
22:39:25|1.1168
22:39:26|1.11605
22:39:27|1.1154
22:39:28|1.1151
22:39:29|1.11437
22:39:30|1.11455
22:39:31|1.11455
22:39:32|1.11564
22:39:33|1.11597
22:39:34|1.11609
22:39:35|1.11679
22:39:36|1.1161
22:39:37|1.1161
22:39:38|1.1161
22:39:39|1.1161
22:39:40|1.11528
22:39:41|1.11598
22:39:42|1.11598
22:39:43|1.11355
22:39:44|1.11311
22:39:45|1.11415
22:39:46|1.11415
22:39:47|1.11414
22:39:48|1.11414
22:39:49|1.11353
22:39:50|1.11407
22:39:51|1.11407
22:39:52|1.11414
22:39:53|1.11414
22:39:54|1.11415
22:39:56|1.11415
22:39:57|1.11415
22:39:59|1.11364
22:40:00|1.11364
22:40:01|1.11364
22:40:02|1.11364
22:40:03|1.11364
22:40:04|1.11415
22:40:05|1.11415
22:40:06|1.11415
22:40:07|1.11415
22:40:07|1.11486
22:40:09|1.11344
22:40:10|1.10938
22:40:11|1.10962
22:40:12|1.10901
22:40:13|1.1078
22:40:13|1.1103
22:40:15|1.11055
22:40:16|1.11107
22:40:17|1.11122
22:40:18|1.1115
22:40:19|1.1115
22:40:20|1.11137
22:40:21|1.1115
22:40:22|1.1115
22:40:23|1.11208
22:40:24|1.11208
22:40:25|1.1126
22:40:26|1.1126
22:40:27|1.1126
22:40:29|1.11312
22:40:29|1.11312
22:40:31|1.11312
22:40:32|1.11312
22:40:33|1.11312
22:40:34|1.11312
22:40:35|1.11312
22:40:36|1.11312
22:40:37|1.11308
22:40:38|1.11309
22:40:39|1.11361
22:40:40|1.11343
22:40:41|1.11339
22:40:42|1.11328
22:40:43|1.112
22:40:44|1.11236
22:40:45|1.11249
22:40:46|1.11281
22:40:47|1.11265
22:40:48|1.11283
22:40:49|1.11294
22:40:50|1.11294
22:40:51|1.11245
22:40:52|1.1125
22:40:53|1.11251
22:40:54|1.11284
22:40:55|1.11253
22:40:56|1.11253
22:40:57|1.11253
22:40:58|1.11328
22:40:59|1.11298
22:41:01|1.11293
22:41:01|1.11334
22:41:03|1.11339
22:41:03|1.1138
22:41:04|1.11237
22:41:05|1.1124
22:41:06|1.11266
22:41:07|1.11266
22:41:08|1.11266
22:41:09|1.11296
22:41:10|1.11284
22:41:11|1.11284
22:41:12|1.11214
22:41:14|1.11214
22:41:15|1.11214
22:41:15|1.11251
22:41:16|1.11262
22:41:17|1.11262
22:41:18|1.11262
22:41:19|1.11234
22:41:20|1.112
22:41:22|1.112
22:41:22|1.112
22:41:23|1.112
22:41:25|1.112
22:41:26|1.112
22:41:27|1.11229
22:41:28|1.11229
22:41:28|1.11229
22:41:30|1.11273
22:41:31|1.11284
22:41:32|1.11405
22:41:33|1.11471
22:41:34|1.11471
22:41:35|1.11415
22:41:36|1.11415
22:41:37|1.11415
22:41:39|1.11415
22:41:40|1.11415
22:41:40|1.11372
22:41:42|1.11394
22:41:42|1.11419
22:41:43|1.11449
22:41:44|1.11504
22:41:46|1.11418
22:41:47|1.11418
22:41:47|1.11374
22:41:48|1.11374
22:41:49|1.11374
22:41:50|1.11374
22:41:51|1.11374
22:41:52|1.11374
22:41:53|1.11374
22:41:54|1.1132
22:41:56|1.11319
22:41:58|1.11319
22:41:59|1.11319
22:42:00|1.11284
22:42:00|1.11284
22:42:02|1.11284
22:42:03|1.11284
22:42:03|1.11284
22:42:05|1.11228
22:42:05|1.11228
22:42:06|1.11228
22:42:07|1.11228
22:42:08|1.11259
22:42:09|1.11259
22:42:11|1.11227
22:42:12|1.112
22:42:12|1.112
22:42:13|1.1111
22:42:14|1.1111
22:42:15|1.1111
22:42:16|1.1111
22:42:17|1.1111
22:42:18|1.11046
22:42:19|1.11073
22:42:20|1.11073
22:42:21|1.11065
22:42:22|1.11065
22:42:23|1.11097
22:42:25|1.11065
22:42:26|1.11141
22:42:26|1.11141
22:42:27|1.11141
22:42:28|1.10939
22:42:29|1.10939
22:42:30|1.10878
22:42:31|1.10815
22:42:33|1.10815
22:42:33|1.10815
22:42:34|1.10855
22:42:36|1.10703
22:42:37|1.1069
22:42:37|1.10755
22:42:38|1.10755
22:42:40|1.10755
22:42:41|1.10755
22:42:41|1.107
22:42:42|1.107
22:42:43|1.10712
22:42:44|1.10755
22:42:46|1.10755
22:42:46|1.10636
22:42:48|1.10614
22:42:49|1.10614
22:42:49|1.10638
22:42:51|1.10638
22:42:52|1.10604
22:42:53|1.10615
22:42:53|1.10604
22:42:54|1.10604
22:42:55|1.10701
22:42:58|1.10681
22:42:58|1.10681
22:43:00|1.10681
22:43:01|1.10658
22:43:01|1.10658
22:43:03|1.10658
22:43:04|1.10658
22:43:05|1.10636
22:43:06|1.10636
22:43:07|1.10636
22:43:08|1.10636
22:43:09|1.10603
22:43:10|1.10603
22:43:11|1.10658
22:43:12|1.10658
22:43:13|1.10626
22:43:14|1.10604
22:43:15|1.10617
22:43:16|1.10665
22:43:17|1.10679
22:43:18|1.10691
22:43:20|1.10693
22:43:20|1.10693
22:43:21|1.10693
22:43:22|1.10692
22:43:23|1.10692
22:43:24|1.10692
22:43:25|1.10625
22:43:26|1.10605
22:43:27|1.10592
22:43:28|1.10592
22:43:29|1.10625
22:43:30|1.10625
22:43:31|1.10482
22:43:32|1.10502
22:43:33|1.10476
22:43:34|1.10679
22:43:35|1.10734
22:43:36|1.10767
22:43:37|1.10822
22:43:38|1.10763
22:43:39|1.10763
22:43:40|1.10773
22:43:41|1.108
22:43:43|1.108
22:43:44|1.10857
22:43:44|1.10763
22:43:45|1.10713
22:43:46|1.10713
22:43:47|1.10713
22:43:48|1.10713
22:43:49|1.10669
22:43:50|1.10669
22:43:51|1.10712
22:43:52|1.10712
22:43:53|1.10712
22:43:54|1.10712
22:43:55|1.10701
22:43:56|1.10745
22:43:58|1.10771
22:44:00|1.10771
22:44:00|1.10771
22:44:01|1.10771
22:44:03|1.10532
22:44:03|1.10532
22:44:05|1.10532
22:44:05|1.10716
22:44:07|1.10716
22:44:08|1.10828
22:44:09|1.10859
22:44:09|1.10848
22:44:11|1.10803
22:44:11|1.10581
22:44:12|1.10552
22:44:14|1.10638
22:44:15|1.10638
22:44:16|1.10548
22:44:17|1.10626
22:44:18|1.10493
22:44:18|1.10493
22:44:19|1.10583
22:44:20|1.10583
22:44:22|1.10583
22:44:23|1.10583
22:44:24|1.1053
22:44:25|1.1053
22:44:26|1.10589
22:44:27|1.10539
22:44:28|1.1013
22:44:29|1.10294
22:44:30|1.10295
22:44:31|1.10349
22:44:32|1.10349
22:44:33|1.10393
22:44:34|1.10459
22:44:35|1.10382
22:44:36|1.10415
22:44:37|1.10413
22:44:39|1.10413
22:44:39|1.10437
22:44:40|1.10448
22:44:41|1.10448
22:44:42|1.10459
22:44:43|1.10459
22:44:45|1.1052
22:44:45|1.10536
22:44:46|1.10558
22:44:47|1.10569
22:44:48|1.09712
22:44:49|1.09914
22:44:51|1.09702
22:44:52|1.09867
22:44:52|1.09999
22:44:53|1.09966
22:44:55|1.10003
22:44:56|1.1001
22:44:57|1.1001
22:44:57|1.10016
22:44:59|1.10009
22:45:00|1.1001
22:45:00|1.1001
22:45:02|1.09986
22:45:02|1.09956
22:45:04|1.10021
22:45:05|1.10159
22:45:06|1.10142
22:45:07|1.10142
22:45:08|1.10212
22:45:09|1.1023
22:45:10|1.1023
22:45:11|1.10218
22:45:12|1.10174
22:45:13|1.10274
22:45:14|1.10161
22:45:15|1.10161
22:45:16|1.10285
22:45:17|1.10285
22:45:18|1.10329
22:45:19|1.10361
22:45:20|1.10351
22:45:21|1.10384
22:45:22|1.10403
22:45:23|1.10415
22:45:24|1.10406
22:45:25|1.1042
22:45:26|1.10425
22:45:27|1.10465
22:45:28|1.10467
22:45:29|1.10527
22:45:30|1.10516
22:45:31|1.10465
22:45:32|1.10493
22:45:33|1.10516
22:45:34|1.10538
22:45:35|1.1056
22:45:36|1.10526
22:45:37|1.10471
22:45:38|1.10389
22:45:39|1.10376
22:45:40|1.10389
22:45:41|1.10406
22:45:42|1.10401
22:45:43|1.1038
22:45:44|1.1034
22:45:45|1.10332
22:45:46|1.10377
22:45:47|1.10377
22:45:48|1.10355
22:45:49|1.10261
22:45:50|1.10274
22:45:51|1.10559
22:45:52|1.10529
22:45:53|1.10497
22:45:54|1.10523
22:45:55|1.10557
22:45:56|1.10487
22:45:57|1.1052
22:45:58|1.10617
22:45:59|1.10656
22:46:00|1.10664
22:46:01|1.10705
22:46:03|1.10611
22:46:03|1.10626
22:46:04|1.10493
22:46:06|1.10537
22:46:07|1.10537
22:46:07|1.10652
22:46:09|1.10652
22:46:10|1.10651
22:46:11|1.10608
22:46:12|1.10608
22:46:13|1.10611
22:46:14|1.10611
22:46:15|1.10552
22:46:16|1.10567
22:46:17|1.10594
22:46:17|1.10602
22:46:19|1.10602
22:46:19|1.10672
22:46:20|1.10723
22:46:21|1.10723
22:46:23|1.10723
22:46:24|1.10723
22:46:25|1.1075
22:46:26|1.10826
22:46:27|1.10823
22:46:28|1.10795
22:46:29|1.10745
22:46:30|1.10775
22:46:31|1.1074
22:46:32|1.1077
22:46:33|1.1077
22:46:34|1.10696
22:46:35|1.10595
22:46:36|1.10602
22:46:37|1.10646
22:46:38|1.10672
22:46:39|1.10685
22:46:40|1.10694
22:46:42|1.10704
22:46:42|1.10697
22:46:43|1.10716
22:46:44|1.10737
22:46:46|1.10737
22:46:46|1.10804
22:46:47|1.10804
22:46:48|1.10804
22:46:50|1.10848
22:46:50|1.10848
22:46:51|1.10881
22:46:52|1.10837
22:46:53|1.10837
22:46:54|1.10859
22:46:55|1.10858
22:46:56|1.10892
22:46:57|1.10891
22:46:58|1.10861
22:46:59|1.10859
22:47:01|1.10867
22:47:02|1.10773
22:47:02|1.10802
22:47:03|1.109
22:47:04|1.10869
22:47:05|1.10907
22:47:07|1.10947
22:47:08|1.1085
22:47:09|1.1085
22:47:10|1.1085
22:47:11|1.1085
22:47:12|1.10866
22:47:13|1.10867
22:47:14|1.10891
22:47:15|1.10891
22:47:16|1.10969
22:47:17|1.10969
22:47:18|1.10906
22:47:19|1.10922
22:47:20|1.10947
22:47:21|1.10946
22:47:22|1.10946
22:47:23|1.10962
22:47:24|1.1097
22:47:25|1.10966
22:47:26|1.10977
22:47:27|1.10967
22:47:28|1.10967
22:47:29|1.10967
22:47:30|1.10967
22:47:31|1.10965
22:47:32|1.10958
22:47:33|1.10989
22:47:34|1.10989
22:47:35|1.10989
22:47:36|1.10989
22:47:37|1.10947
22:47:38|1.10947
22:47:39|1.109
22:47:40|1.109
22:47:41|1.109
22:47:42|1.10924
22:47:43|1.10936
22:47:44|1.10947
22:47:45|1.10947
22:47:46|1.10914
22:47:47|1.10947
22:47:48|1.10908
22:47:49|1.10908
22:47:50|1.10908
22:47:51|1.10903
22:47:52|1.10903
22:47:53|1.1085
22:47:54|1.1085
22:47:55|1.1085
22:47:56|1.10831
22:47:57|1.10831
22:47:58|1.10831
22:47:59|1.10783
22:48:00|1.10744
22:48:02|1.10744
22:48:03|1.10744
22:48:04|1.10747
22:48:05|1.10747
22:48:06|1.10685
22:48:06|1.10685
22:48:08|1.10685
22:48:09|1.10685
22:48:10|1.10793
22:48:11|1.10793
22:48:12|1.10793
22:48:13|1.10793
22:48:14|1.10802
22:48:15|1.10802
22:48:16|1.10802
22:48:17|1.10802
22:48:18|1.10802
22:48:19|1.10802
22:48:20|1.10802
22:48:21|1.10802
22:48:22|1.10802
22:48:23|1.10802
22:48:24|1.10727
22:48:25|1.10727
22:48:26|1.10727
22:48:27|1.10727
22:48:28|1.10708
22:48:29|1.10727
22:48:30|1.10727
22:48:31|1.10727
22:48:32|1.10727
22:48:33|1.10727
22:48:34|1.10727
22:48:35|1.10727
22:48:36|1.10727
22:48:37|1.10727
22:48:38|1.10727
22:48:39|1.10727
22:48:40|1.10727
22:48:41|1.10774
22:48:42|1.10774
22:48:43|1.10774
22:48:44|1.10777
22:48:45|1.10777
22:48:46|1.10777
22:48:47|1.10777
22:48:48|1.10777
22:48:49|1.10777
22:48:50|1.10777
22:48:51|1.10777
22:48:52|1.10753
22:48:53|1.10692
22:48:54|1.10692
22:48:55|1.10692
22:48:56|1.10692
22:48:58|1.10663
22:48:58|1.10692
22:48:59|1.10692
22:49:00|1.10692
22:49:01|1.10692
22:49:02|1.10638
22:49:03|1.10638
22:49:05|1.10638
22:49:06|1.10753
22:49:07|1.10753
22:49:08|1.10792
22:49:08|1.10731
22:49:10|1.10731
22:49:11|1.10751
22:49:12|1.10751
22:49:13|1.10751
22:49:14|1.1073
22:49:15|1.1073
22:49:16|1.1073
22:49:17|1.1073
22:49:18|1.10731
22:49:19|1.10731
22:49:25|1.10638
22:49:25|1.10638
22:49:26|1.10609
22:49:27|1.10661
22:49:29|1.10661
22:49:29|1.10661
22:49:31|1.10661
22:49:32|1.10661
22:49:33|1.10661
22:49:33|1.10661
22:49:34|1.10771
22:49:35|1.1074
22:49:37|1.10731
22:49:38|1.10729
22:49:39|1.10729
22:49:39|1.10731
22:49:41|1.10731
22:49:42|1.10731
22:49:42|1.10731
22:49:44|1.10718
22:49:44|1.10718
22:49:45|1.10718
22:49:47|1.10718
22:49:47|1.10718
22:49:49|1.10716
22:49:49|1.10716
22:49:50|1.10716
22:49:52|1.10716
22:49:52|1.10716
22:49:53|1.10716
22:49:54|1.10722
22:49:55|1.10674
22:49:57|1.10674
22:49:57|1.10908
22:49:59|1.10908
22:50:00|1.10914
22:50:01|1.10914
22:50:01|1.10914
22:50:03|1.10925
22:50:05|1.10967
22:50:05|1.10967
22:50:06|1.10967
22:50:07|1.10967
22:50:08|1.10967
22:50:09|1.10914
22:50:11|1.10914
22:50:11|1.10914
22:50:12|1.10891
22:50:13|1.10891
22:50:15|1.10891
22:50:16|1.10891
22:50:16|1.10891
22:50:17|1.10891
22:50:18|1.1087
22:50:19|1.1087
22:50:20|1.1087
22:50:21|1.10827
22:50:22|1.10827
22:50:23|1.10827
22:50:25|1.10827
22:50:26|1.10739
22:50:26|1.10739
22:50:28|1.10739
22:50:28|1.10739
22:50:29|1.10739
22:50:31|1.10727
22:50:31|1.10661
22:50:32|1.10661
22:50:33|1.1066
22:50:34|1.1066
22:50:35|1.10661
22:50:36|1.10661
22:50:37|1.10661
22:50:38|1.10606
22:50:39|1.10606
22:50:40|1.10606
22:50:41|1.10606
22:50:42|1.10606
22:50:44|1.10606
22:50:44|1.10551
22:50:45|1.10551
22:50:46|1.10551
22:50:47|1.10551
22:50:48|1.10551
22:50:50|1.10551
22:50:50|1.10551
22:50:51|1.10551
22:50:52|1.10551
22:50:53|1.10551
22:50:54|1.10551
22:50:55|1.10551
22:50:56|1.10551
22:50:57|1.10551
22:50:58|1.10551
22:50:59|1.10551
22:51:00|1.10567
22:51:01|1.10567
22:51:02|1.10523
22:51:03|1.10515
22:51:04|1.10515
22:51:05|1.10479
22:51:06|1.10479
22:51:07|1.10479
22:51:08|1.10479
22:51:09|1.10479
22:51:11|1.10479
22:51:12|1.10479
22:51:12|1.10479
22:51:13|1.10479
22:51:14|1.10419
22:51:16|1.10338
22:51:17|1.10338
22:51:17|1.10386
22:51:19|1.10386
22:51:20|1.10386
22:51:21|1.10386
22:51:21|1.10386
22:51:22|1.10386
22:51:23|1.10386
22:51:24|1.10386
22:51:26|1.10372
22:51:27|1.10263
22:51:28|1.10206
22:51:28|1.10206
22:51:30|1.10206
22:51:31|1.10206
22:51:32|1.10232
22:51:33|1.10274
22:51:34|1.10265
22:51:35|1.10309
22:51:36|1.10287
22:51:37|1.10253
22:51:38|1.10331
22:51:39|1.10331
22:51:40|1.10353
22:51:41|1.10353
22:51:42|1.10353
22:51:43|1.10342
22:51:44|1.10342
22:51:45|1.10342
22:51:46|1.10386
22:51:47|1.10386
22:51:48|1.10305
22:51:50|1.10305
22:51:50|1.10305
22:51:51|1.10305
22:51:52|1.10265
22:51:53|1.10253
22:51:55|1.10253
22:51:55|1.10253
22:51:56|1.10253
22:51:57|1.10253
22:51:58|1.10253
22:51:59|1.10253
22:52:00|1.10253
22:52:01|1.10226
22:52:02|1.10254
22:52:03|1.10254
22:52:05|1.1016
22:52:05|1.1016
22:52:06|1.1016
22:52:08|1.1016
22:52:08|1.1016
22:52:10|1.1016
22:52:10|1.1016
22:52:12|1.1016
22:52:13|1.1016
22:52:13|1.1016
22:52:15|1.10193
22:52:15|1.10193
22:52:17|1.10186
22:52:18|1.10186
22:52:19|1.1016
22:52:20|1.1016
22:52:21|1.1011
22:52:22|1.1011
22:52:23|1.1011
22:52:24|1.10072
22:52:25|1.09988
22:52:26|1.10025
22:52:27|1.10025
22:52:28|1.10025
22:52:29|1.10025
22:52:30|1.09902
22:52:31|1.09902
22:52:32|1.09897
22:52:33|1.09897
22:52:34|1.09905
22:52:35|1.09905
22:52:36|1.09913
22:52:37|1.1006
22:52:38|1.1006
22:52:39|1.1006
22:52:40|1.1006
22:52:41|1.1006
22:52:42|1.1006
22:52:43|1.1006
22:52:44|1.1006
22:52:45|1.1006
22:52:46|1.09905
22:52:47|1.09814
22:52:48|1.09814
22:52:49|1.09814
22:52:50|1.09814
22:52:51|1.09714
22:52:52|1.09714
22:52:53|1.09714
22:52:54|1.09714
22:52:55|1.0976
22:52:56|1.09815
22:52:57|1.09815
22:52:58|1.09874
22:52:59|1.09874
22:53:00|1.09874
22:53:01|1.09874
22:53:02|1.09874
22:53:03|1.09676
22:53:04|1.09676
22:53:05|1.0962
22:53:07|1.0962
22:53:08|1.09762
22:53:09|1.09782
22:53:10|1.09656
22:53:11|1.0959
22:53:12|1.09612
22:53:13|1.09623
22:53:14|1.09557
22:53:15|1.09546
22:53:16|1.09579
22:53:17|1.09639
22:53:18|1.09634
22:53:19|1.09634
22:53:20|1.09579
22:53:21|1.09535
22:53:22|1.09551
22:53:23|1.0962
22:53:24|1.0962
22:53:25|1.09624
22:53:26|1.09624
22:53:27|1.0959
22:53:28|1.0959
22:53:29|1.0959
22:53:30|1.09634
22:53:31|1.09601
22:53:32|1.09601
22:53:34|1.09601
22:53:34|1.0976
22:53:35|1.0976
22:53:36|1.09723
22:53:37|1.09723
22:53:39|1.09757
22:53:40|1.09735
22:53:40|1.097
22:53:41|1.097
22:53:42|1.097
22:53:43|1.09644
22:53:44|1.0976
22:53:46|1.09735
22:53:46|1.09735
22:53:48|1.09735
22:53:49|1.09735
22:53:49|1.09777
22:53:50|1.09777
22:53:52|1.097
22:53:52|1.097
22:53:53|1.097
22:53:54|1.09779
22:53:55|1.0968
22:53:57|1.0968
22:53:57|1.09643
22:53:58|1.09643
22:53:59|1.09689
22:54:00|1.09689
22:54:01|1.09665
22:54:02|1.09665
22:54:03|1.09645
22:54:04|1.09613
22:54:05|1.09681
22:54:06|1.09813
22:54:08|1.09723
22:54:09|1.09689
22:54:10|1.09689
22:54:11|1.09837
22:54:12|1.09837
22:54:13|1.09908
22:54:14|1.09936
22:54:15|1.09936
22:54:17|1.1
22:54:17|1.10042
22:54:18|1.10081
22:54:19|1.10026
22:54:21|1.10026
22:54:21|1.09953
22:54:22|1.09994
22:54:24|1.09951
22:54:24|1.09951
22:54:25|1.09951
22:54:27|1.0979
22:54:27|1.09844
22:54:28|1.09951
22:54:29|1.09882
22:54:30|1.09882
22:54:31|1.10025
22:54:32|1.09906
22:54:34|1.09894
22:54:34|1.09894
22:54:35|1.09894
22:54:37|1.09894
22:54:37|1.09953
22:54:38|1.09953
22:54:39|1.09953
22:54:40|1.09953
22:54:42|1.09953
22:54:42|1.09953
22:54:43|1.0996
22:54:44|1.09915
22:54:45|1.09882
22:54:46|1.09882
22:54:47|1.09882
22:54:48|1.09882
22:54:50|1.10057
22:54:51|1.09915
22:54:51|1.09891
22:54:52|1.09885
22:54:53|1.09885
22:54:54|1.09885
22:54:55|1.09817
22:54:56|1.098
22:54:57|1.098
22:54:58|1.098
22:54:59|1.098
22:55:00|1.098
22:55:01|1.098
22:55:02|1.09755
22:55:03|1.09755
22:55:04|1.09755
22:55:05|1.09755
22:55:06|1.09756
22:55:07|1.09734
22:55:09|1.09734
22:55:10|1.098
22:55:11|1.098
22:55:12|1.098
22:55:13|1.098
22:55:14|1.09743
22:55:15|1.09743
22:55:16|1.09743
22:55:17|1.09819
22:55:18|1.09819
22:55:19|1.09788
22:55:20|1.09666
22:55:21|1.09662
22:55:22|1.09661
22:55:24|1.09587
22:55:25|1.09587
22:55:25|1.09564
22:55:27|1.09564
22:55:28|1.09748
22:55:29|1.09788
22:55:30|1.0974
22:55:31|1.09695
22:55:32|1.09728
22:55:33|1.09674
22:55:34|1.09665
22:55:34|1.09665
22:55:36|1.09662
22:55:37|1.09662
22:55:38|1.09662
22:55:39|1.09718
22:55:40|1.09718
22:55:41|1.09428
22:55:42|1.09444
22:55:43|1.09401
22:55:44|1.09413
22:55:45|1.09453
22:55:46|1.09398
22:55:47|1.09446
22:55:48|1.09446
22:55:49|1.09414
22:55:50|1.09401
22:55:51|1.09453
22:55:52|1.09453
22:55:53|1.09423
22:55:54|1.09423
22:55:55|1.09423
22:55:56|1.09518
22:55:57|1.09488
22:55:58|1.09488
22:55:59|1.09488
22:56:00|1.09501
22:56:01|1.09501
22:56:02|1.09501
22:56:04|1.09468
22:56:05|1.09466
22:56:05|1.09554
22:56:06|1.09554
22:56:07|1.09554
22:56:08|1.09554
22:56:10|1.09578
22:56:11|1.09578
22:56:13|1.09557
22:56:14|1.09557
22:56:14|1.09555
22:56:16|1.09555
22:56:17|1.09601
22:56:18|1.09601
22:56:18|1.09601
22:56:19|1.09557
22:56:21|1.09557
22:56:22|1.09557
22:56:23|1.09588
22:56:24|1.0959
22:56:25|1.09722
22:56:26|1.09722
22:56:27|1.09722
22:56:28|1.0973
22:56:29|1.09855
22:56:30|1.09855
22:56:31|1.09855
22:56:32|1.09855
22:56:33|1.09855
22:56:34|1.09855
22:56:35|1.09855
22:56:36|1.09855
22:56:37|1.09855
22:56:38|1.09844
22:56:39|1.09844
22:56:40|1.09844
22:56:41|1.09853
22:56:42|1.09831
22:56:43|1.09831
22:56:44|1.09867
22:56:45|1.09838
22:56:46|1.0982
22:56:47|1.0985
22:56:48|1.0985
22:56:49|1.0985
22:56:50|1.09731
22:56:51|1.09731
22:56:52|1.09786
22:56:53|1.09786
22:56:54|1.09786
22:56:55|1.09786
22:56:56|1.09786
22:56:57|1.09851
22:56:58|1.09851
22:56:59|1.09851
22:57:00|1.09809
22:57:01|1.09805
22:57:02|1.09805
22:57:03|1.09805
22:57:04|1.09855
22:57:05|1.09855
22:57:06|1.09855
22:57:07|1.09855
22:57:08|1.09855
22:57:09|1.09855
22:57:10|1.09854
22:57:12|1.0983
22:57:13|1.09855
22:57:14|1.09855
22:57:15|1.09851
22:57:16|1.09743
22:57:17|1.09743
22:57:19|1.09743
22:57:20|1.09805
22:57:21|1.09804
22:57:21|1.09804
22:57:22|1.09804
22:57:24|1.09805
22:57:25|1.09723
22:57:25|1.09755
22:57:27|1.09755
22:57:27|1.0973
22:57:28|1.0973
22:57:30|1.0973
22:57:30|1.09743
22:57:31|1.09743
22:57:32|1.09745
22:57:33|1.09745
22:57:34|1.09745
22:57:36|1.09745
22:57:37|1.09745
22:57:37|1.09798
22:57:38|1.09766
22:57:39|1.09805
22:57:40|1.09822
22:57:41|1.09821
22:57:42|1.09821
22:57:43|1.09822
22:57:45|1.09822
22:57:46|1.09855
22:57:46|1.09855
22:57:48|1.09841
22:57:48|1.09855
22:57:49|1.09855
22:57:51|1.09854
22:57:51|1.09854
22:57:52|1.09854
22:57:53|1.09854
22:57:55|1.09854
22:57:55|1.09855
22:57:57|1.09854
22:57:58|1.09854
22:57:59|1.09897
22:57:59|1.09835
22:58:00|1.09887
22:58:01|1.09887
22:58:03|1.09887
22:58:04|1.09887
22:58:05|1.09887
22:58:05|1.09887
22:58:07|1.09989
22:58:07|1.09989
22:58:09|1.09989
22:58:10|1.09989
22:58:10|1.09989
22:58:13|1.09989
22:58:14|1.09989
22:58:14|1.09989
22:58:16|1.09989
22:58:16|1.102
22:58:17|1.10278
22:58:19|1.10278
22:58:19|1.10278
22:58:21|1.1031
22:58:22|1.1031
22:58:22|1.1031
22:58:23|1.10382
22:58:24|1.10382
22:58:25|1.10382
22:58:27|1.10483
22:58:27|1.10483
22:58:29|1.10483
22:58:30|1.10482
22:58:31|1.10482
22:58:32|1.10541
22:58:33|1.10541
22:58:34|1.10541
22:58:35|1.10602
22:58:36|1.10602
22:58:37|1.10602
22:58:38|1.10581
22:58:39|1.10601
22:58:40|1.10656
22:58:41|1.10647
22:58:42|1.10608
22:58:43|1.1063
22:58:44|1.1063
22:58:45|1.1069
22:58:47|1.10723
22:58:47|1.10723
22:58:49|1.10738
22:58:49|1.10738
22:58:50|1.10738
22:58:52|1.10738
22:58:52|1.10743
22:58:53|1.10769
22:58:55|1.10769
22:58:55|1.10812
22:58:56|1.10812
22:58:57|1.10812
22:58:58|1.10832
22:58:59|1.10832
22:59:01|1.10711
22:59:01|1.1071
22:59:02|1.10701
22:59:03|1.10693
22:59:04|1.10657
22:59:05|1.10657
22:59:06|1.106
22:59:07|1.10657
22:59:08|1.10657
22:59:09|1.10699
22:59:10|1.10699
22:59:11|1.10699
22:59:12|1.10699
22:59:14|1.10711
22:59:15|1.10711
22:59:16|1.10712
22:59:17|1.10712
22:59:18|1.10712
22:59:19|1.10723
22:59:20|1.10723
22:59:21|1.10737
22:59:22|1.10737
22:59:23|1.10737
22:59:25|1.10737
22:59:25|1.10737
22:59:27|1.10737
22:59:28|1.10793
22:59:28|1.10793
22:59:29|1.10793
22:59:30|1.10811
22:59:31|1.10811
22:59:32|1.10822
22:59:33|1.10877
22:59:35|1.10877
22:59:35|1.10877
22:59:36|1.10877
22:59:37|1.10942
22:59:39|1.10942
22:59:39|1.10976
22:59:41|1.10976
22:59:41|1.10976
22:59:42|1.10976
22:59:44|1.10976
22:59:45|1.10976
22:59:45|1.10976
22:59:46|1.10976
22:59:47|1.10943
22:59:49|1.10943
22:59:49|1.10943
22:59:50|1.10943
22:59:52|1.10943
22:59:53|1.10943
22:59:53|1.11069
22:59:54|1.11069
22:59:55|1.11078
22:59:56|1.11123
22:59:58|1.11085
22:59:59|1.11085
23:00:00|1.11091
23:00:01|1.11091
23:00:01|1.11091
23:00:03|1.11091
23:00:04|1.1104
23:00:05|1.1104
23:00:07|1.11141
23:00:07|1.11141
23:00:08|1.11163
23:00:10|1.11163
23:00:10|1.11163
23:00:11|1.11163
23:00:12|1.11163
23:00:14|1.11163
23:00:15|1.11163
23:00:16|1.11168
23:00:16|1.11168
23:00:18|1.11292
23:00:19|1.11227
23:00:20|1.11251
23:00:21|1.1126
23:00:22|1.1126
23:00:23|1.11292
23:00:23|1.11292
23:00:25|1.11249
23:00:26|1.11249
23:00:27|1.11249
23:00:28|1.11265
23:00:29|1.11325
23:00:30|1.11325
23:00:31|1.11177
23:00:32|1.11218
23:00:33|1.11014
23:00:34|1.11106
23:00:35|1.11282
23:00:36|1.11239
23:00:37|1.11239
23:00:38|1.11239
23:00:39|1.11264
23:00:40|1.11297
23:00:41|1.11297
23:00:42|1.1133
23:00:43|1.11304
23:00:44|1.11341
23:00:45|1.1133
23:00:46|1.1133
23:00:47|1.11319
23:00:48|1.11319
23:00:49|1.11319
23:00:50|1.11319
23:00:51|1.11374
23:00:52|1.11451
23:00:53|1.1155
23:00:54|1.1151
23:00:55|1.11563
23:00:56|1.1158
23:00:57|1.1158
23:00:58|1.1158
23:00:59|1.1158
23:01:00|1.1152
23:01:01|1.1152
23:01:02|1.1152
23:01:03|1.1152
23:01:04|1.11392
23:01:05|1.11392
23:01:06|1.11394
23:01:07|1.11418
23:01:08|1.11418
23:01:09|1.11418
23:01:10|1.11449
23:01:11|1.11449
23:01:12|1.11449
23:01:13|1.11428
23:01:14|1.11428
23:01:15|1.11428
23:01:16|1.11428
23:01:18|1.11418
23:01:19|1.11349
23:01:20|1.11305
23:01:21|1.11274
23:01:22|1.11274
23:01:23|1.11147
23:01:24|1.111
23:01:25|1.111
23:01:25|1.111
23:01:27|1.111
23:01:27|1.11132
23:01:28|1.111
23:01:30|1.111
23:01:30|1.111
23:01:32|1.11166
23:01:33|1.11105
23:01:34|1.11105
23:01:34|1.11105
23:01:35|1.11105
23:01:37|1.11105
23:01:38|1.111
23:01:38|1.1112
23:01:40|1.1112
23:01:40|1.1113
23:01:41|1.111
23:01:42|1.11111
23:01:44|1.111
23:01:45|1.111
23:01:46|1.111
23:01:46|1.111
23:01:47|1.111
23:01:49|1.11132
23:01:50|1.11153
23:01:50|1.11153
23:01:52|1.11153
23:01:53|1.1122
23:01:55|1.1122
23:01:55|1.11308
23:01:56|1.11308
23:01:57|1.11308
23:01:58|1.11308
23:01:59|1.11308
23:02:00|1.11374
23:02:01|1.11361
23:02:02|1.11361
23:02:03|1.11331
23:02:04|1.11362
23:02:05|1.11362
23:02:06|1.11362
23:02:07|1.11692
23:02:08|1.11692
23:02:09|1.11692
23:02:10|1.11692
23:02:11|1.11385
23:02:12|1.11281
23:02:13|1.11279
23:02:14|1.11279
23:02:15|1.11158
23:02:17|1.11182
23:02:18|1.11182
23:02:19|1.11137
23:02:20|1.11136
23:02:21|1.1115
23:02:22|1.11105
23:02:23|1.11138
23:02:24|1.11136
23:02:25|1.11102
23:02:26|1.11139
23:02:27|1.11139
23:02:28|1.111
23:02:29|1.111
23:02:30|1.11178
23:02:31|1.11178
23:02:32|1.11178
23:02:33|1.111
23:02:34|1.11132
23:02:35|1.11132
23:02:36|1.11161
23:02:37|1.111
23:02:38|1.11139
23:02:39|1.11139
23:02:40|1.11169
23:02:41|1.11169
23:02:42|1.111
23:02:43|1.111
23:02:44|1.1115
23:02:45|1.1116
23:02:46|1.1116
23:02:47|1.11101
23:02:48|1.111
23:02:49|1.111
23:02:51|1.111
23:02:52|1.111
23:02:52|1.111
23:02:54|1.111
23:02:55|1.111
23:02:55|1.111
23:02:56|1.111
23:02:57|1.111
23:02:58|1.111
23:02:59|1.111
23:03:00|1.111
23:03:01|1.111
23:03:02|1.111
23:03:04|1.111
23:03:04|1.111
23:03:05|1.11116
23:03:06|1.11116
23:03:07|1.1115
23:03:08|1.1115
23:03:09|1.1115
23:03:10|1.1115
23:03:11|1.1115
23:03:12|1.1115
23:03:13|1.11218
23:03:14|1.11218
23:03:15|1.11218
23:03:17|1.11169
23:03:18|1.111
23:03:19|1.111
23:03:21|1.111
23:03:22|1.111
23:03:23|1.111
23:03:23|1.111
23:03:25|1.10852
23:03:26|1.10852
23:03:27|1.10419
23:03:28|1.10387
23:03:29|1.10214
23:03:30|1.10287
23:03:31|1.10276
23:03:32|1.10209
23:03:33|1.103
23:03:34|1.10302
23:03:35|1.1028
23:03:36|1.1028
23:03:37|1.10236
23:03:38|1.10214
23:03:39|1.10159
23:03:40|1.10159
23:03:41|1.10223
23:03:42|1.10223
23:03:43|1.10214
23:03:44|1.10214
23:03:45|1.10203
23:03:46|1.10159
23:03:47|1.10159
23:03:48|1.10159
23:03:49|1.10157
23:03:50|1.10133
23:03:51|1.10133
23:03:52|1.10133
23:03:53|1.1
23:03:54|1.1
23:03:55|1.1
23:03:56|1.10004
23:03:57|1.10004
23:03:58|1.1
23:03:59|1.1
23:04:00|1.10064
23:04:01|1.1
23:04:02|1.10048
23:04:03|1.10048
23:04:04|1.10048
23:04:05|1.10025
23:04:06|1.09811
23:04:07|1.09809
23:04:08|1.0973
23:04:09|1.09732
23:04:10|1.09629
23:04:11|1.09805
23:04:12|1.09772
23:04:13|1.09702
23:04:14|1.09636
23:04:15|1.09485
23:04:16|1.0965
23:04:17|1.0965
23:04:18|1.09687
23:04:20|1.09435
23:04:21|1.09536
23:04:23|1.09624
23:04:24|1.09621
23:04:25|1.09777
23:04:26|1.09768
23:04:26|1.09737
23:04:28|1.09737
23:04:29|1.09767
23:04:30|1.09778
23:04:31|1.09778
23:04:31|1.09788
23:04:33|1.09817
23:04:33|1.09817
23:04:35|1.09833
23:04:36|1.09828
23:04:37|1.09844
23:04:38|1.09872
23:04:39|1.0992
23:04:40|1.0992
23:04:41|1.09929
23:04:42|1.09969
23:04:43|1.09976
23:04:44|1.09976
23:04:45|1.09987
23:04:46|1.10024
23:04:47|1.09998
23:04:48|1.09998
23:04:49|1.09907
23:04:50|1.09917
23:04:51|1.09924
23:04:52|1.09891
23:04:53|1.09891
23:04:54|1.09971
23:04:55|1.09971
23:04:56|1.09963
23:04:57|1.09935
23:04:58|1.09935
23:04:59|1.09969
23:05:00|1.1
23:05:01|1.09956
23:05:02|1.09956
23:05:03|1.09956
23:05:04|1.1
23:05:05|1.1
23:05:06|1.10067
23:05:07|1.10057
23:05:08|1.10148
23:05:09|1.10076
23:05:10|1.10109
23:05:11|1.10078
23:05:12|1.1009
23:05:13|1.1009
23:05:14|1.10118
23:05:15|1.10118
23:05:16|1.10118
23:05:17|1.10118
23:05:18|1.10118
23:05:19|1.10087
23:05:21|1.10087
23:05:21|1.10087
23:05:22|1.10087
23:05:23|1.10087
23:05:24|1.10022
23:05:25|1.10022
23:05:26|1.10068
23:05:27|1.10112
23:05:29|1.10077
23:05:30|1.10177
23:05:30|1.102
23:05:32|1.10244
23:05:33|1.10022
23:05:34|1.09991
23:05:35|1.09991
23:05:36|1.10024
23:05:37|1.10069
23:05:38|1.10046
23:05:40|1.10068
23:05:41|1.10068
23:05:41|1.10112
23:05:43|1.10112
23:05:43|1.1009
23:05:44|1.1009
23:05:46|1.1009
23:05:46|1.10164
23:05:47|1.10164
23:05:48|1.10164
23:05:50|1.10164
23:05:51|1.10164
23:05:51|1.10164
23:05:52|1.10241
23:05:53|1.10167
23:05:54|1.10167
23:05:55|1.10167
23:05:56|1.10167
23:05:57|1.10189
23:05:58|1.10138
23:05:59|1.10127
23:06:00|1.10127
23:06:01|1.10072
23:06:02|1.10072
23:06:03|1.10072
23:06:04|1.10072
23:06:05|1.10118
23:06:06|1.10118
23:06:07|1.10118
23:06:08|1.10118
23:06:10|1.10039
23:06:11|1.10052
23:06:11|1.10052
23:06:12|1.10052
23:06:14|1.09973
23:06:14|1.09973
23:06:15|1.09973
23:06:16|1.09973
23:06:17|1.09973
23:06:18|1.09971
23:06:19|1.09936
23:06:20|1.0998
23:06:22|1.0998
23:06:23|1.0998
23:06:24|1.0998
23:06:25|1.09969
23:06:26|1.10002
23:06:27|1.10002
23:06:28|1.10002
23:06:29|1.10002
23:06:30|1.09974
23:06:31|1.10002
23:06:32|1.09974
23:06:33|1.09974
23:06:34|1.09974
23:06:35|1.10006
23:06:36|1.10012
23:06:37|1.09935
23:06:38|1.09974
23:06:39|1.09974
23:06:40|1.09974
23:06:41|1.09969
23:06:42|1.09969
23:06:43|1.09969
23:06:44|1.09969
23:06:45|1.10009
23:06:46|1.09976
23:06:47|1.0994
23:06:48|1.0994
23:06:49|1.0994
23:06:51|1.0994
23:06:51|1.0994
23:06:52|1.0994
23:06:53|1.0994
23:06:54|1.09962
23:06:55|1.09935
23:06:56|1.09935
23:06:57|1.09935
23:06:58|1.09935
23:06:59|1.09935
23:07:00|1.09935
23:07:02|1.09936
23:07:02|1.09936
23:07:03|1.09936
23:07:04|1.09936
23:07:05|1.09936
23:07:06|1.09936
23:07:07|1.09936
23:07:08|1.09935
23:07:09|1.09935
23:07:10|1.09935
23:07:11|1.09935
23:07:13|1.09935
23:07:13|1.09935
23:07:15|1.09945
23:07:15|1.09945
23:07:16|1.09945
23:07:17|1.09935
23:07:18|1.09935
23:07:19|1.09935
23:07:21|1.09935
23:07:22|1.09935
23:07:23|1.09935
23:07:25|1.09935
23:07:26|1.09935
23:07:26|1.09935
23:07:28|1.09935
23:07:29|1.09935
23:07:30|1.09935
23:07:31|1.09935
23:07:32|1.09935
23:07:34|1.09935
23:07:35|1.09935
23:07:35|1.09935
23:07:36|1.09935
23:07:37|1.09955
23:07:39|1.09936
23:07:40|1.09958
23:07:41|1.09964
23:07:42|1.09964
23:07:43|1.09964
23:07:44|1.09935
23:07:45|1.09935
23:07:46|1.09935
23:07:47|1.09935
23:07:48|1.09935
23:07:49|1.09935
23:07:50|1.09935
23:07:51|1.09953
23:07:52|1.09935
23:07:53|1.09935
23:07:54|1.09935
23:07:55|1.09935
23:07:56|1.1
23:07:57|1.1
23:07:58|1.1
23:07:59|1.10054
23:08:00|1.1002
23:08:01|1.09995
23:08:02|1.09951
23:08:03|1.09951
23:08:04|1.09954
23:08:05|1.09954
23:08:06|1.09954
23:08:07|1.09954
23:08:08|1.09962
23:08:09|1.09954
23:08:10|1.09954
23:08:11|1.09954
23:08:12|1.1
23:08:13|1.10107
23:08:14|1.10123
23:08:15|1.10123
23:08:16|1.1005
23:08:17|1.10028
23:08:18|1.10083
23:08:20|1.10094
23:08:20|1.10141
23:08:22|1.10153
23:08:22|1.10209
23:08:24|1.10209
23:08:25|1.10209
23:08:26|1.10237
23:08:28|1.10277
23:08:28|1.10288
23:08:30|1.10293
23:08:31|1.10303
23:08:32|1.10354
23:08:32|1.10366
23:08:33|1.10382
23:08:35|1.1036
23:08:36|1.10435
23:08:36|1.10431
23:08:38|1.10431
23:08:39|1.10431
23:08:40|1.10431
23:08:41|1.10497
23:08:41|1.10508
23:08:43|1.10468
23:08:44|1.10446
23:08:45|1.10446
23:08:46|1.10486
23:08:47|1.10497
23:08:48|1.10508
23:08:49|1.10508
23:08:50|1.10516
23:08:51|1.10516
23:08:52|1.10519
23:08:53|1.10541
23:08:54|1.10552
23:08:55|1.106
23:08:56|1.106
23:08:57|1.10549
23:08:58|1.10596
23:08:59|1.10562
23:09:00|1.10562
23:09:01|1.10585
23:09:02|1.10607
23:09:03|1.10514
23:09:04|1.10552
23:09:05|1.10651
23:09:06|1.10691
23:09:07|1.10662
23:09:08|1.10657
23:09:09|1.10657
23:09:10|1.10618
23:09:11|1.10607
23:09:12|1.10662
23:09:13|1.10657
23:09:14|1.10618
23:09:15|1.10653
23:09:16|1.10673
23:09:17|1.10728
23:09:18|1.1076
23:09:19|1.1075
23:09:20|1.10783
23:09:21|1.10772
23:09:22|1.10792
23:09:24|1.10704
23:09:24|1.10728
23:09:26|1.10772
23:09:27|1.10761
23:09:28|1.10772
23:09:29|1.10772
23:09:31|1.10772
23:09:32|1.10814
23:09:33|1.10814
23:09:34|1.10814
23:09:34|1.10814
23:09:35|1.10871
23:09:37|1.10871
23:09:38|1.10846
23:09:39|1.10864
23:09:40|1.10838
23:09:41|1.10838
23:09:42|1.10914
23:09:43|1.10911
23:09:44|1.10958
23:09:45|1.10958
23:09:46|1.10958
23:09:47|1.10958
23:09:49|1.10958
23:09:49|1.10875
23:09:50|1.10875
23:09:52|1.10815
23:09:52|1.10787
23:09:53|1.10779
23:09:54|1.10838
23:09:56|1.10904
23:09:57|1.10959
23:09:58|1.10959
23:09:58|1.10959
23:09:59|1.11014
23:10:01|1.1093
23:10:02|1.11106
23:10:03|1.11061
23:10:04|1.11101
23:10:05|1.11134
23:10:06|1.11196
23:10:07|1.11123
23:10:08|1.11145
23:10:09|1.11145
23:10:10|1.11145
23:10:11|1.11145
23:10:12|1.11199
23:10:13|1.11121
23:10:14|1.11121
23:10:15|1.11145
23:10:16|1.11156
23:10:18|1.1115
23:10:18|1.11074
23:10:19|1.11003
23:10:20|1.10969
23:10:21|1.10954
23:10:22|1.10886
23:10:23|1.10823
23:10:24|1.10739
23:10:26|1.10826
23:10:27|1.10826
23:10:29|1.10863
23:10:29|1.10947
23:10:31|1.10882
23:10:32|1.1086
23:10:33|1.10893
23:10:34|1.10728
23:10:35|1.10892
23:10:36|1.10892
23:10:38|1.1097
23:10:39|1.10901
23:10:40|1.1085
23:10:41|1.1085
23:10:42|1.10875
23:10:43|1.10969
23:10:44|1.10916
23:10:45|1.10916
23:10:46|1.10914
23:10:47|1.10914
23:10:48|1.10925
23:10:49|1.1098
23:10:50|1.1098
23:10:52|1.11035
23:10:52|1.1107
23:10:54|1.1107
23:10:55|1.11015
23:10:55|1.10982
23:10:56|1.11095
23:10:57|1.11147
23:10:58|1.11156
23:10:59|1.11156
23:11:00|1.11156
23:11:02|1.11179
23:11:02|1.11071
23:11:03|1.11071
23:11:04|1.11111
23:11:05|1.11111
23:11:06|1.11111
23:11:07|1.10859
23:11:08|1.10858
23:11:09|1.10847
23:11:10|1.10723
23:11:12|1.10771
23:11:13|1.10693
23:11:13|1.10604
23:11:14|1.1065
23:11:15|1.10604
23:11:16|1.10604
23:11:17|1.10604
23:11:18|1.10604
23:11:20|1.10617
23:11:20|1.10639
23:11:21|1.10542
23:11:22|1.10542
23:11:23|1.10607
23:11:25|1.10539
23:11:26|1.10606
23:11:27|1.10606
23:11:28|1.10606
23:11:29|1.10606
23:11:30|1.10573
23:11:32|1.10573
23:11:33|1.10495
23:11:34|1.10434
23:11:36|1.10435
23:11:36|1.10435
23:11:38|1.10435
23:11:39|1.10398
23:11:40|1.10464
23:11:41|1.10447
23:11:42|1.10523
23:11:43|1.10523
23:11:44|1.10485
23:11:45|1.10529
23:11:46|1.10529
23:11:47|1.10507
23:11:48|1.10507
23:11:49|1.10507
23:11:50|1.10562
23:11:51|1.10573
23:11:52|1.10573
23:11:53|1.10573
23:11:54|1.10473
23:11:55|1.10473
23:11:56|1.10485
23:11:57|1.10419
23:11:58|1.10484
23:11:59|1.10484
23:12:00|1.10484
23:12:01|1.10484
23:12:03|1.10484
23:12:03|1.10396
23:12:05|1.10396
23:12:05|1.10374
23:12:06|1.10397
23:12:08|1.10408
23:12:08|1.10385
23:12:09|1.10352
23:12:10|1.10352
23:12:11|1.10352
23:12:12|1.10352
23:12:15|1.10352
23:12:15|1.10378
23:12:17|1.10419
23:12:17|1.10374
23:12:18|1.1033
23:12:20|1.10308
23:12:20|1.10183
23:12:21|1.1015
23:12:23|1.10152
23:12:23|1.10179
23:12:24|1.10174
23:12:26|1.10028
23:12:27|1.09943
23:12:29|1.09982
23:12:30|1.1005
23:12:30|1.1005
23:12:31|1.1005
23:12:32|1.1005
23:12:33|1.10006
23:12:35|1.10006
23:12:36|1.09986
23:12:36|1.10023
23:12:37|1.10023
23:12:38|1.10023
23:12:40|1.10023
23:12:41|1.10007
23:12:42|1.10064
23:12:43|1.10064
23:12:44|1.10064
23:12:44|1.10018
23:12:46|1.10107
23:12:47|1.10081
23:12:48|1.10045
23:12:49|1.10045
23:12:50|1.10045
23:12:51|1.10045
23:12:53|1.09951
23:12:53|1.10003
23:12:54|1.10003
23:12:56|1.10003
23:12:56|1.10003
23:12:57|1.10003
23:12:58|1.10012
23:12:59|1.10012
23:13:00|1.10032
23:13:02|1.10032
23:13:02|1.10032
23:13:03|1.10032
23:13:05|1.10032
23:13:05|1.10107
23:13:06|1.10061
23:13:08|1.10061
23:13:08|1.10008
23:13:09|1.10008
23:13:11|1.10001
23:13:11|1.09994
23:13:12|1.10045
23:13:13|1.10066
23:13:14|1.10028
23:13:16|1.09969
23:13:17|1.09942
23:13:18|1.09997
23:13:18|1.09965
23:13:19|1.09968
23:13:20|1.09968
23:13:21|1.09968
23:13:22|1.09968
23:13:23|1.09968
23:13:25|1.09936
23:13:25|1.09979
23:13:27|1.09952
23:13:28|1.10012
23:13:29|1.09935
23:13:30|1.09935
23:13:31|1.09986
23:13:33|1.10001
23:13:34|1.10012
23:13:35|1.10012
23:13:36|1.09943
23:13:38|1.09943
23:13:39|1.09943
23:13:39|1.09978
23:13:41|1.09978
23:13:42|1.09955
23:13:42|1.09935
23:13:43|1.09935
23:13:45|1.09936
23:13:46|1.09936
23:13:47|1.09684
23:13:47|1.09656
23:13:48|1.09656
23:13:49|1.09716
23:13:51|1.09795
23:13:51|1.09757
23:13:52|1.09748
23:13:53|1.09717
23:13:54|1.09693
23:13:55|1.09693
23:13:57|1.09692
23:13:57|1.09692
23:13:58|1.09703
23:14:00|1.09703
23:14:01|1.09703
23:14:02|1.09703
23:14:03|1.09717
23:14:04|1.09795
23:14:04|1.09795
23:14:06|1.09698
23:14:06|1.09694
23:14:08|1.09694
23:14:09|1.09694
23:14:09|1.09694
23:14:10|1.09694
23:14:12|1.09694
23:14:13|1.09678
23:14:13|1.09678
23:14:15|1.09678
23:14:15|1.09678
23:14:16|1.09588
23:14:17|1.09588
23:14:19|1.09577
23:14:20|1.09577
23:14:20|1.095
23:14:21|1.09559
23:14:23|1.09559
23:14:24|1.09507
23:14:25|1.09521
23:14:26|1.09501
23:14:27|1.09477
23:14:29|1.09458
23:14:29|1.09404
23:14:30|1.09404
23:14:32|1.09319
23:14:33|1.09281
23:14:34|1.09256
23:14:35|1.09256
23:14:36|1.09256
23:14:37|1.09327
23:14:38|1.09327
23:14:39|1.09302
23:14:40|1.09291
23:14:41|1.09291
23:14:42|1.09296
23:14:43|1.09252
23:14:44|1.09485
23:14:45|1.093
23:14:46|1.09257
23:14:47|1.09267
23:14:48|1.09253
23:14:49|1.09253
23:14:50|1.09234
23:14:51|1.09235
23:14:52|1.09224
23:14:53|1.09236
23:14:54|1.09233
23:14:55|1.09236
23:14:56|1.0928
23:14:57|1.09183
23:14:58|1.09225
23:14:59|1.09225
23:15:00|1.0923
23:15:01|1.09287
23:15:02|1.09232
23:15:03|1.09221
23:15:04|1.09224
23:15:05|1.0928
23:15:06|1.09314
23:15:07|1.09364
23:15:08|1.09323
23:15:09|1.09351
23:15:10|1.09369
23:15:11|1.09289
23:15:12|1.09335
23:15:13|1.09329
23:15:14|1.09266
23:15:15|1.09266
23:15:16|1.09237
23:15:17|1.09237
23:15:18|1.09182
23:15:19|1.09166
23:15:20|1.09166
23:15:21|1.09166
23:15:22|1.09155
23:15:23|1.09072
23:15:24|1.09072
23:15:25|1.09127
23:15:26|1.09127
23:15:27|1.09127
23:15:29|1.09177
23:15:31|1.09187
23:15:31|1.09167
23:15:32|1.09168
23:15:33|1.09177
23:15:34|1.09177
23:15:35|1.09073
23:15:37|1.09001
23:15:37|1.08869
23:15:39|1.08947
23:15:39|1.08828
23:15:40|1.08912
23:15:41|1.08924
23:15:42|1.0895
23:15:44|1.0895
23:15:44|1.0895
23:15:46|1.08902
23:15:46|1.08962
23:15:48|1.08973
23:15:49|1.08921
23:15:50|1.08921
23:15:51|1.08984
23:15:52|1.09006
23:15:52|1.09006
23:15:54|1.09083
23:15:54|1.09052
23:15:55|1.09149
23:15:56|1.09057
23:15:58|1.09102
23:15:59|1.09148
23:15:59|1.09121
23:16:01|1.09077
23:16:01|1.09077
23:16:02|1.09044
23:16:04|1.09044
23:16:05|1.09089
23:16:06|1.09126
23:16:07|1.09214
23:16:08|1.09246
23:16:09|1.09375
23:16:09|1.09523
23:16:11|1.09523
23:16:12|1.09523
23:16:13|1.09523
23:16:13|1.09605
23:16:15|1.09578
23:16:15|1.09578
23:16:16|1.09551
23:16:18|1.09484
23:16:19|1.09484
23:16:20|1.09588
23:16:21|1.09605
23:16:21|1.09639
23:16:22|1.09759
23:16:24|1.09759
23:16:25|1.09759
23:16:25|1.09759
23:16:27|1.09767
23:16:27|1.09767
23:16:29|1.09767
23:16:31|1.09749
23:16:32|1.09704
23:16:32|1.0966
23:16:34|1.0972
23:16:35|1.09693
23:16:36|1.09704
23:16:37|1.09704
23:16:38|1.09692
23:16:39|1.09692
23:16:40|1.09654
23:16:41|1.09654
23:16:42|1.09644
23:16:43|1.09669
23:16:44|1.09754
23:16:46|1.09693
23:16:47|1.09685
23:16:48|1.09685
23:16:49|1.09671
23:16:49|1.09671
23:16:51|1.09677
23:16:52|1.09721
23:16:53|1.0978
23:16:54|1.09798
23:16:55|1.09855
23:16:56|1.09908
23:16:57|1.09914
23:16:58|1.09914
23:16:59|1.09959
23:17:00|1.09959
23:17:01|1.09898
23:17:02|1.0987
23:17:03|1.09886
23:17:04|1.10011
23:17:05|1.10011
23:17:06|1.10007
23:17:07|1.10007
23:17:08|1.10007
23:17:09|1.09981
23:17:10|1.09993
23:17:11|1.10079
23:17:13|1.10007
23:17:13|1.10094
23:17:15|1.10156
23:17:15|1.10156
23:17:16|1.10156
23:17:17|1.10156
23:17:18|1.10156
23:17:19|1.10156
23:17:20|1.10187
23:17:22|1.10144
23:17:22|1.10118
23:17:23|1.10118
23:17:24|1.10187
23:17:25|1.10111
23:17:26|1.10045
23:17:27|1.1004
23:17:28|1.09954
23:17:29|1.09962
23:17:30|1.10024
23:17:31|1.10065
23:17:32|1.10078
23:17:33|1.10106
23:17:35|1.10106
23:17:35|1.10128
23:17:36|1.10128
23:17:38|1.10128
23:17:38|1.10102
23:17:40|1.10008
23:17:41|1.10017
23:17:42|1.0999
23:17:42|1.0999
23:17:43|1.09996
23:17:44|1.09889
23:17:46|1.09889
23:17:46|1.09889
23:17:47|1.09952
23:17:48|1.09952
23:17:50|1.09907
23:17:50|1.09973
23:17:51|1.09973
23:17:53|1.09985
23:17:53|1.10024
23:17:54|1.10024
23:17:56|1.10051
23:17:57|1.10051
23:17:58|1.10051
23:17:59|1.10051
23:18:00|1.10051
23:18:01|1.10086
23:18:02|1.10117
23:18:03|1.10128
23:18:04|1.10128
23:18:05|1.10119
23:18:06|1.10149
23:18:07|1.10128
23:18:08|1.10256
23:18:09|1.10256
23:18:10|1.10201
23:18:11|1.10201
23:18:12|1.10201
23:18:13|1.10201
23:18:14|1.10223
23:18:15|1.102
23:18:16|1.10136
23:18:17|1.10136
23:18:18|1.10136
23:18:19|1.10091
23:18:20|1.10091
23:18:21|1.10091
23:18:22|1.10094
23:18:23|1.1008
23:18:24|1.10036
23:18:25|1.10003
23:18:27|1.09981
23:18:28|1.10045
23:18:29|1.10051
23:18:29|1.10111
23:18:30|1.10094
23:18:33|1.10051
23:18:33|1.10062
23:18:35|1.10106
23:18:36|1.10106
23:18:37|1.10106
23:18:38|1.10117
23:18:39|1.10117
23:18:40|1.10117
23:18:41|1.10128
23:18:42|1.10187
23:18:43|1.10187
23:18:44|1.10203
23:18:45|1.10377
23:18:46|1.10304
23:18:47|1.10326
23:18:48|1.10326
23:18:49|1.1037
23:18:50|1.1037
23:18:51|1.10409
23:18:52|1.10447
23:18:53|1.10458
23:18:54|1.10476
23:18:55|1.10491
23:18:56|1.10491
23:18:57|1.10491
23:18:58|1.10502
23:18:59|1.1049
23:19:00|1.10524
23:19:01|1.10524
23:19:02|1.10524
23:19:03|1.10524
23:19:04|1.10524
23:19:05|1.1059
23:19:06|1.10548
23:19:07|1.10524
23:19:08|1.10477
23:19:09|1.10432
23:19:10|1.10432
23:19:11|1.10355
23:19:12|1.10355
23:19:13|1.10278
23:19:14|1.10263
23:19:15|1.10293
23:19:16|1.10315
23:19:17|1.10301
23:19:18|1.10333
23:19:19|1.10267
23:19:20|1.10182
23:19:21|1.10216
23:19:22|1.10229
23:19:23|1.10229
23:19:24|1.1019
23:19:25|1.10207
23:19:26|1.10207
23:19:27|1.10207
23:19:28|1.10173
23:19:29|1.10157
23:19:30|1.10157
23:19:31|1.10157
23:19:33|1.10124
23:19:34|1.1016
23:19:34|1.1016
23:19:36|1.1016
23:19:37|1.10161
23:19:38|1.10161
23:19:40|1.10215
23:19:40|1.10172
23:19:42|1.10172
23:19:42|1.10136
23:19:43|1.10136
23:19:44|1.10136
23:19:46|1.10136
23:19:46|1.10069
23:19:47|1.10117
23:19:48|1.10172
23:19:50|1.10172
23:19:51|1.10168
23:19:52|1.10168
23:19:53|1.10081
23:19:54|1.10138
23:19:55|1.10025
23:19:56|1.09982
23:19:57|1.09941
23:19:58|1.09963
23:19:59|1.09937
23:20:00|1.09938
23:20:01|1.09938
23:20:02|1.09772
23:20:03|1.09728
23:20:04|1.0971
23:20:05|1.0971
23:20:06|1.09732
23:20:07|1.09522
23:20:08|1.09522
23:20:09|1.09664
23:20:10|1.0969
23:20:11|1.09669
23:20:12|1.09614
23:20:13|1.09614
23:20:14|1.09581
23:20:15|1.09548
23:20:16|1.09535
23:20:17|1.09526
23:20:18|1.09513
23:20:19|1.09458
23:20:20|1.09427
23:20:21|1.09427
23:20:22|1.09403
23:20:23|1.09373
23:20:24|1.09373
23:20:25|1.09342
23:20:26|1.09302
23:20:27|1.09362
23:20:28|1.09362
23:20:29|1.09362
23:20:30|1.09352
23:20:31|1.09364
23:20:32|1.09364
23:20:33|1.09364
23:20:34|1.09354
23:20:35|1.09354
23:20:36|1.09354
23:20:37|1.09364
23:20:38|1.0946
23:20:39|1.09417
23:20:40|1.09547
23:20:42|1.09547
23:20:43|1.09569
23:20:44|1.09458
23:20:45|1.09458
23:20:46|1.09458
23:20:46|1.09448
23:20:48|1.09403
23:20:49|1.09363
23:20:50|1.09414
23:20:50|1.09361
23:20:51|1.09409
23:20:52|1.09414
23:20:53|1.09459
23:20:55|1.09372
23:20:56|1.09383
23:20:56|1.09492
23:20:58|1.09492
23:20:59|1.09492
23:21:00|1.0958
23:21:01|1.09526
23:21:02|1.09569
23:21:03|1.09624
23:21:04|1.09668
23:21:05|1.09654
23:21:06|1.09658
23:21:07|1.09657
23:21:08|1.0969
23:21:08|1.0969
23:21:10|1.09723
23:21:10|1.0968
23:21:11|1.09658
23:21:13|1.09636
23:21:13|1.09493
23:21:15|1.09493
23:21:16|1.09427
23:21:17|1.09431
23:21:18|1.09372
23:21:19|1.09348
23:21:20|1.09326
23:21:21|1.09284
23:21:22|1.09242
23:21:23|1.09242
23:21:24|1.09242
23:21:25|1.09242
23:21:26|1.0929
23:21:27|1.09282
23:21:28|1.0924
23:21:29|1.0924
23:21:30|1.09316
23:21:31|1.09338
23:21:32|1.09338
23:21:33|1.09371
23:21:34|1.09387
23:21:35|1.09421
23:21:36|1.0935
23:21:37|1.09293
23:21:38|1.09349
23:21:39|1.09296
23:21:40|1.09229
23:21:41|1.09196
23:21:42|1.09196
23:21:43|1.09196
23:21:45|1.09163
23:21:46|1.09163
23:21:46|1.09227
23:21:48|1.09172
23:21:50|1.09215
23:21:51|1.0921
23:21:52|1.0921
23:21:53|1.09286
23:21:54|1.09253
23:21:55|1.09266
23:21:56|1.09266
23:21:57|1.09248
23:21:58|1.09196
23:21:59|1.09196
23:22:00|1.09223
23:22:01|1.09277
23:22:02|1.09277
23:22:03|1.0922
23:22:04|1.0922
23:22:05|1.09198
23:22:06|1.09187
23:22:07|1.09128
23:22:08|1.09207
23:22:09|1.09254
23:22:10|1.09254
23:22:11|1.09316
23:22:12|1.09253
23:22:13|1.09253
23:22:14|1.09156
23:22:15|1.0909
23:22:16|1.09022
23:22:17|1.08995
23:22:18|1.09033
23:22:19|1.09002
23:22:20|1.08979
23:22:21|1.08979
23:22:22|1.09
23:22:23|1.08989
23:22:24|1.08989
23:22:25|1.08989
23:22:26|1.08989
23:22:27|1.08935
23:22:28|1.0891
23:22:29|1.0891
23:22:30|1.08942
23:22:31|1.08923
23:22:32|1.08945
23:22:33|1.08945
23:22:34|1.08945
23:22:35|1.08907
23:22:37|1.08907
23:22:37|1.08907
23:22:39|1.08846
23:22:39|1.08853
23:22:41|1.08875
23:22:42|1.08827
23:22:42|1.08945
23:22:44|1.08945
23:22:45|1.08941
23:22:46|1.08923
23:22:47|1.08876
23:22:48|1.08876
23:22:49|1.08867
23:22:50|1.08867
23:22:51|1.08799
23:22:52|1.08813
23:22:53|1.08813
23:22:54|1.08743
23:22:55|1.08743
23:22:56|1.08757
23:22:57|1.08757
23:22:58|1.08757
23:22:59|1.08699
23:23:00|1.0872
23:23:02|1.0877
23:23:03|1.08876
23:23:04|1.08832
23:23:05|1.08755
23:23:06|1.08788
23:23:07|1.08808
23:23:09|1.08859
23:23:09|1.08923
23:23:10|1.08923
23:23:11|1.08923
23:23:12|1.08911
23:23:13|1.08931
23:23:15|1.08942
23:23:15|1.09026
23:23:17|1.08964
23:23:17|1.09017
23:23:18|1.08953
23:23:20|1.08974
23:23:20|1.08953
23:23:21|1.08953
23:23:22|1.08945
23:23:23|1.08861
23:23:24|1.08823
23:23:25|1.08823
23:23:26|1.08798
23:23:27|1.08767
23:23:28|1.08831
23:23:29|1.08767
23:23:30|1.08767
23:23:32|1.08767
23:23:32|1.08721
23:23:33|1.08721
23:23:34|1.08731
23:23:35|1.08731
23:23:37|1.08731
23:23:37|1.087
23:23:38|1.08517
23:23:40|1.08517
23:23:41|1.08751
23:23:42|1.08751
23:23:44|1.0874
23:23:45|1.0874
23:23:46|1.08773
23:23:47|1.08762
23:23:48|1.08711
23:23:48|1.08696
23:23:50|1.08707
23:23:51|1.08677
23:23:52|1.08651
23:23:53|1.08623
23:23:54|1.08658
23:23:55|1.08658
23:23:57|1.08658
23:23:58|1.08658
23:23:59|1.08696
23:23:59|1.08649
23:24:00|1.08649
23:24:01|1.08784
23:24:02|1.08869
23:24:03|1.08787
23:24:05|1.08765
23:24:05|1.08736
23:24:06|1.08658
23:24:08|1.08658
23:24:09|1.08658
23:24:10|1.08666
23:24:11|1.08666
23:24:11|1.08666
23:24:12|1.08729
23:24:13|1.08729
23:24:14|1.08729
23:24:16|1.08702
23:24:17|1.08745
23:24:18|1.08745
23:24:18|1.08745
23:24:20|1.08744
23:24:21|1.08744
23:24:22|1.08733
23:24:23|1.08791
23:24:24|1.08864
23:24:25|1.08864
23:24:26|1.0889
23:24:27|1.08907
23:24:28|1.08831
23:24:29|1.0882
23:24:30|1.08765
23:24:31|1.08846
23:24:32|1.08776
23:24:33|1.08776
23:24:34|1.08756
23:24:35|1.08819
23:24:36|1.08743
23:24:37|1.0871
23:24:39|1.08699
23:24:40|1.08689
23:24:41|1.08703
23:24:42|1.08718
23:24:43|1.08718
23:24:44|1.0876
23:24:45|1.0876
23:24:46|1.0876
23:24:47|1.0876
23:24:48|1.0876
23:24:50|1.0876
23:24:51|1.08758
23:24:52|1.0876
23:24:53|1.08757
23:24:54|1.08758
23:24:55|1.08758
23:24:56|1.0876
23:24:57|1.0876
23:24:58|1.0876
23:24:59|1.0876
23:25:00|1.0876
23:25:01|1.0876
23:25:02|1.08703
23:25:03|1.0875
23:25:04|1.08736
23:25:05|1.08736
23:25:06|1.08736
23:25:07|1.08699
23:25:08|1.08735
23:25:09|1.08736
23:25:10|1.08736
23:25:11|1.08736
23:25:12|1.08736
23:25:13|1.08706
23:25:14|1.08706
23:25:15|1.08658
23:25:16|1.0868
23:25:17|1.0868
23:25:18|1.0867
23:25:19|1.0867
23:25:20|1.0867
23:25:22|1.0867
23:25:22|1.08704
23:25:23|1.08725
23:25:24|1.08735
23:25:25|1.08735
23:25:27|1.08735
23:25:27|1.08701
23:25:28|1.08703
23:25:29|1.08711
23:25:30|1.08711
23:25:31|1.08703
23:25:32|1.08712
23:25:33|1.08736
23:25:34|1.0878
23:25:36|1.08779
23:25:36|1.08745
23:25:37|1.08726
23:25:39|1.08734
23:25:41|1.08713
23:25:42|1.08735
23:25:42|1.08745
23:25:43|1.08745
23:25:45|1.08724
23:25:46|1.08724
23:25:47|1.08716
23:25:47|1.08626
23:25:48|1.08626
23:25:49|1.0867
23:25:51|1.08704
23:25:52|1.08704
23:25:53|1.08704
23:25:54|1.08704
23:25:55|1.08757
23:25:55|1.08699
23:25:57|1.08699
23:25:57|1.08811
23:25:59|1.08811
23:25:59|1.08811
23:26:01|1.08811
23:26:02|1.08811
23:26:03|1.08811
23:26:04|1.08811
23:26:05|1.08811
23:26:06|1.0881
23:26:07|1.08856
23:26:08|1.08856
23:26:09|1.08943
23:26:10|1.08943
23:26:11|1.08943
23:26:12|1.08943
23:26:13|1.08943
23:26:14|1.0895
23:26:15|1.08939
23:26:16|1.08954
23:26:17|1.08921
23:26:18|1.08909
23:26:19|1.08909
23:26:20|1.08901
23:26:21|1.08901
23:26:22|1.08844
23:26:23|1.08844
23:26:24|1.08755
23:26:25|1.08755
23:26:26|1.08711
23:26:27|1.08711
23:26:28|1.08711
23:26:29|1.08724
23:26:30|1.08779
23:26:31|1.08779
23:26:32|1.08779
23:26:33|1.08779
23:26:34|1.08712
23:26:35|1.08712
23:26:36|1.08704
23:26:37|1.08704
23:26:38|1.08651
23:26:39|1.08651
23:26:40|1.08651
23:26:42|1.08651
23:26:43|1.08617
23:26:44|1.0869
23:26:45|1.0869
23:26:46|1.0869
23:26:47|1.0869
23:26:48|1.08676
23:26:49|1.08676
23:26:50|1.08691
23:26:52|1.08691
23:26:52|1.08696
23:26:54|1.08696
23:26:55|1.08711
23:26:56|1.08711
23:26:57|1.08711
23:26:58|1.0869
23:26:59|1.0866
23:27:00|1.0866
23:27:01|1.08712
23:27:02|1.08799
23:27:03|1.08799
23:27:04|1.08723
23:27:05|1.08723
23:27:06|1.08823
23:27:07|1.08868
23:27:08|1.08868
23:27:09|1.08922
23:27:10|1.08922
23:27:11|1.0897
23:27:12|1.0897
23:27:13|1.09026
23:27:14|1.08965
23:27:15|1.09125
23:27:16|1.09125
23:27:18|1.09125
23:27:19|1.09098
23:27:20|1.09153
23:27:21|1.09153
23:27:22|1.09246
23:27:23|1.09246
23:27:24|1.09253
23:27:25|1.09297
23:27:25|1.09309
23:27:26|1.09305
23:27:28|1.08993
23:27:29|1.09003
23:27:30|1.09037
23:27:31|1.09037
23:27:32|1.09037
23:27:33|1.08992
23:27:35|1.0903
23:27:35|1.0903
23:27:37|1.09048
23:27:37|1.09216
23:27:38|1.09228
23:27:39|1.09206
23:27:41|1.09217
23:27:42|1.09217
23:27:42|1.09192
23:27:44|1.09141
23:27:45|1.09063
23:27:46|1.09063
23:27:47|1.09063
23:27:48|1.09019
23:27:49|1.09061
23:27:50|1.09061
23:27:51|1.09008
23:27:52|1.09118
23:27:53|1.09096
23:27:54|1.09087
23:27:55|1.09139
23:27:56|1.09139
23:27:57|1.0914
23:27:58|1.09192
23:27:59|1.09192
23:28:00|1.09192
23:28:01|1.09293
23:28:02|1.09305
23:28:03|1.09385
23:28:04|1.09385
23:28:05|1.09415
23:28:06|1.09448
23:28:08|1.09448
23:28:08|1.09457
23:28:10|1.09499
23:28:10|1.09522
23:28:12|1.09558
23:28:12|1.09558
23:28:14|1.09558
23:28:14|1.09558
23:28:16|1.09579
23:28:16|1.09579
23:28:17|1.09579
23:28:18|1.09646
23:28:19|1.09646
23:28:20|1.09704
23:28:22|1.09706
23:28:22|1.09745
23:28:23|1.09734
23:28:25|1.09712
23:28:25|1.09729
23:28:26|1.09723
23:28:28|1.09723
23:28:29|1.09712
23:28:29|1.09668
23:28:30|1.09646
23:28:31|1.09613
23:28:32|1.09547
23:28:33|1.09525
23:28:34|1.09503
23:28:35|1.09437
23:28:36|1.09461
23:28:38|1.09516
23:28:39|1.09481
23:28:39|1.0946
23:28:40|1.095
23:28:41|1.095
23:28:42|1.09526
23:28:43|1.09526
23:28:44|1.09526
23:28:46|1.09526
23:28:47|1.09526
23:28:48|1.09526
23:28:48|1.09441
23:28:50|1.09441
23:28:52|1.09492
23:28:53|1.09492
23:28:54|1.09492
23:28:55|1.09492
23:28:55|1.09459
23:28:56|1.09437
23:28:57|1.09404
23:28:58|1.09404
23:29:00|1.09404
23:29:01|1.09404
23:29:01|1.09404
23:29:03|1.09404
23:29:03|1.09404
23:29:05|1.09426
23:29:06|1.09426
23:29:07|1.09405
23:29:08|1.09371
23:29:08|1.09327
23:29:10|1.09291
23:29:10|1.09291
23:29:12|1.09291
23:29:13|1.09358
23:29:14|1.09358
23:29:15|1.09358
23:29:16|1.09327
23:29:17|1.09261
23:29:18|1.09217
23:29:19|1.09388
23:29:20|1.09162
23:29:21|1.0931
23:29:22|1.09226
23:29:23|1.09226
23:29:24|1.09226
23:29:25|1.09226
23:29:26|1.09138
23:29:27|1.09138
23:29:28|1.09138
23:29:29|1.09
23:29:30|1.08995
23:29:31|1.09022
23:29:32|1.09136
23:29:33|1.09136
23:29:34|1.09136
23:29:35|1.09094
23:29:36|1.09094
23:29:37|1.09094
23:29:38|1.09094
23:29:39|1.09094
23:29:40|1.09094
23:29:41|1.09149
23:29:42|1.09172
23:29:43|1.09174
23:29:45|1.09174
23:29:46|1.09204
23:29:46|1.09204
23:29:48|1.09204
23:29:49|1.09204
23:29:50|1.09204
23:29:51|1.09204
23:29:52|1.09149
23:29:53|1.0916
23:29:54|1.09204
23:29:55|1.09204
23:29:56|1.09215
23:29:57|1.09259
23:29:58|1.09259
23:29:59|1.09259
23:30:00|1.09259
23:30:02|1.09292
23:30:02|1.09292
23:30:03|1.0917
23:30:04|1.09259
23:30:06|1.09281
23:30:06|1.09325
23:30:07|1.09424
23:30:08|1.09412
23:30:09|1.09446
23:30:10|1.09501
23:30:11|1.09523
23:30:13|1.09478
23:30:14|1.09478
23:30:15|1.09478
23:30:16|1.09478
23:30:17|1.09545
23:30:18|1.09545
23:30:18|1.09545
23:30:19|1.09545
23:30:21|1.09533
23:30:22|1.0949
23:30:22|1.09525
23:30:24|1.09489
23:30:25|1.09535
23:30:25|1.09511
23:30:27|1.09375
23:30:28|1.09365
23:30:29|1.09352
23:30:30|1.09413
23:30:31|1.09479
23:30:32|1.09556
23:30:32|1.09556
23:30:33|1.09567
23:30:35|1.09644
23:30:35|1.09644
23:30:37|1.09644
23:30:38|1.09644
23:30:38|1.09644
23:30:39|1.09636
23:30:40|1.09636
23:30:41|1.09636
23:30:42|1.0971
23:30:44|1.09732
23:30:46|1.09655
23:30:46|1.09649
23:30:48|1.0966
23:30:48|1.0966
23:30:49|1.09649
23:30:51|1.09651
23:30:51|1.09648
23:30:52|1.09648
23:30:54|1.0966
23:30:55|1.0966
23:30:55|1.0966
23:30:56|1.0966
23:30:57|1.0966
23:30:59|1.09688
23:30:59|1.09688
23:31:00|1.09676
23:31:01|1.09676
23:31:03|1.09676
23:31:03|1.09676
23:31:04|1.09676
23:31:05|1.09676
23:31:06|1.09676
23:31:07|1.0984
23:31:09|1.0984
23:31:09|1.0984
23:31:10|1.10031
23:31:12|1.10031
23:31:12|1.09965
23:31:14|1.09965
23:31:15|1.09957
23:31:15|1.09951
23:31:16|1.0994
23:31:17|1.0994
23:31:18|1.09989
23:31:20|1.09989
23:31:20|1.10083
23:31:22|1.1005
23:31:23|1.10133
23:31:23|1.10227
23:31:25|1.10227
23:31:25|1.10227
23:31:26|1.10281
23:31:28|1.10281
23:31:28|1.10332
23:31:29|1.1026
23:31:30|1.1026
23:31:32|1.10309
23:31:33|1.10259
23:31:34|1.10259
23:31:34|1.10259
23:31:35|1.10226
23:31:36|1.10182
23:31:37|1.10215
23:31:39|1.10232
23:31:39|1.10232
23:31:41|1.10309
23:31:42|1.10353
23:31:42|1.10386
23:31:43|1.10311
23:31:45|1.1044
23:31:46|1.1044
23:31:48|1.10356
23:31:48|1.10356
23:31:49|1.10326
23:31:50|1.1033
23:31:51|1.10342
23:31:52|1.1037
23:31:54|1.10385
23:31:54|1.10396
23:31:55|1.10452
23:31:56|1.10488
23:31:57|1.10496
23:31:58|1.10496
23:31:59|1.10496
23:32:00|1.10518
23:32:01|1.10518
23:32:03|1.10492
23:32:04|1.10465
23:32:05|1.10465
23:32:05|1.10444
23:32:06|1.10485
23:32:07|1.10485
23:32:09|1.10485
23:32:10|1.10485
23:32:10|1.10485
23:32:11|1.10493
23:32:12|1.10444
23:32:14|1.10444
23:32:14|1.10599
23:32:15|1.10465
23:32:17|1.10496
23:32:17|1.10506
23:32:18|1.10443
23:32:19|1.10377
23:32:21|1.10369
23:32:21|1.10315
23:32:22|1.10289
23:32:23|1.10223
23:32:24|1.10223
23:32:25|1.10243
23:32:26|1.10319
23:32:27|1.10353
23:32:28|1.10456
23:32:29|1.10456
23:32:30|1.10456
23:32:31|1.10456
23:32:32|1.10397
23:32:33|1.10388
23:32:34|1.10388
23:32:36|1.10388
23:32:37|1.10388
23:32:37|1.10325
23:32:38|1.10456
23:32:39|1.10513
23:32:40|1.10513
23:32:41|1.1052
23:32:42|1.1052
23:32:44|1.1052
23:32:44|1.10574
23:32:46|1.10532
23:32:47|1.10532
23:32:48|1.10532
23:32:49|1.10532
23:32:50|1.10532
23:32:51|1.10584
23:32:52|1.10641
23:32:53|1.10696
23:32:54|1.10654
23:32:55|1.10747
23:32:56|1.10816
23:32:57|1.10798
23:32:58|1.10825
23:33:00|1.10825
23:33:00|1.10907
23:33:02|1.10907
23:33:03|1.10907
23:33:03|1.10881
23:33:05|1.10859
23:33:06|1.10859
23:33:07|1.10859
23:33:08|1.10859
23:33:09|1.10978
23:33:10|1.11015
23:33:11|1.10974
23:33:12|1.11015
23:33:13|1.10969
23:33:14|1.10969
23:33:15|1.10925
23:33:16|1.10925
23:33:17|1.10925
23:33:18|1.10925
23:33:19|1.10925
23:33:20|1.10958
23:33:21|1.10945
23:33:22|1.1099
23:33:23|1.1099
23:33:24|1.10914
23:33:25|1.10914
23:33:26|1.10914
23:33:27|1.10953
23:33:28|1.10991
23:33:29|1.11034
23:33:30|1.11046
23:33:31|1.11046
23:33:32|1.11013
23:33:33|1.11013
23:33:35|1.11013
23:33:35|1.11035
23:33:37|1.11035
23:33:37|1.11035
23:33:38|1.11035
23:33:39|1.11057
23:33:41|1.11046
23:33:41|1.11046
23:33:42|1.11026
23:33:43|1.11026
23:33:45|1.11026
23:33:45|1.11026
23:33:46|1.11026
23:33:48|1.11035
23:33:49|1.1099
23:33:50|1.1099
23:33:51|1.1099
23:33:52|1.1099
23:33:53|1.1099
23:33:54|1.11035
23:33:55|1.10691
23:33:56|1.10691
23:33:57|1.10691
23:33:58|1.10691
23:33:59|1.11002
23:34:00|1.11002
23:34:01|1.10941
23:34:02|1.11035
23:34:03|1.11035
23:34:04|1.11035
23:34:05|1.11035
23:34:06|1.10868
23:34:07|1.10868
23:34:08|1.10868
23:34:09|1.10868
23:34:10|1.10868
23:34:11|1.10925
23:34:12|1.10858
23:34:13|1.10858
23:34:14|1.10923
23:34:15|1.10858
23:34:16|1.10858
23:34:17|1.10858
23:34:18|1.10858
23:34:19|1.10858
23:34:20|1.10858
23:34:21|1.10858
23:34:22|1.10863
23:34:23|1.10863
23:34:24|1.10863
23:34:25|1.10863
23:34:26|1.10891
23:34:27|1.10915
23:34:28|1.10915
23:34:29|1.10915
23:34:31|1.10915
23:34:31|1.10915
23:34:32|1.10915
23:34:33|1.1089
23:34:34|1.10879
23:34:35|1.10879
23:34:36|1.10879
23:34:37|1.10791
23:34:39|1.10791
23:34:39|1.10747
23:34:40|1.10747
23:34:41|1.10747
23:34:42|1.10747
23:34:43|1.1067
23:34:44|1.1067
23:34:45|1.1067
23:34:46|1.1067
23:34:48|1.1067
23:34:49|1.10626
23:34:50|1.10626
23:34:51|1.10698
23:34:52|1.10692
23:34:53|1.10692
23:34:54|1.10681
23:34:55|1.10649
23:34:56|1.10649
23:34:57|1.10637
23:34:58|1.1068
23:34:59|1.10731
23:35:00|1.10731
23:35:01|1.10692
23:35:02|1.10671
23:35:03|1.10627
23:35:04|1.10682
23:35:05|1.10704
23:35:06|1.10632
23:35:07|1.10632
23:35:08|1.10627
23:35:10|1.10627
23:35:11|1.10627
23:35:11|1.10648
23:35:12|1.10693
23:35:14|1.10758
23:35:15|1.10758
23:35:16|1.10649
23:35:17|1.10627
23:35:18|1.10627
23:35:19|1.10627
23:35:20|1.10669
23:35:21|1.10692
23:35:22|1.10692
23:35:23|1.10783
23:35:24|1.10783
23:35:25|1.10783
23:35:26|1.10783
23:35:27|1.10783
23:35:28|1.10778
23:35:29|1.10778
23:35:30|1.10847
23:35:31|1.10847
23:35:32|1.10844
23:35:33|1.1086
23:35:34|1.1086
23:35:35|1.10779
23:35:36|1.10779
23:35:37|1.10794
23:35:38|1.10814
23:35:39|1.10814
23:35:40|1.10814
23:35:41|1.10858
23:35:42|1.10858
23:35:43|1.10858
23:35:44|1.10882
23:35:45|1.10879
23:35:46|1.10879
23:35:47|1.10879
23:35:48|1.10939
23:35:50|1.1097
23:35:51|1.10974
23:35:52|1.10974
23:35:53|1.10974
23:35:54|1.10916
23:35:55|1.10987
23:35:56|1.11082
23:35:57|1.11061
23:35:58|1.11061
23:35:59|1.11061
23:36:00|1.11061
23:36:01|1.11095
23:36:02|1.111
23:36:04|1.111
23:36:04|1.11105
23:36:05|1.11095
23:36:07|1.11066
23:36:07|1.11066
23:36:08|1.11071
23:36:10|1.11049
23:36:11|1.112
23:36:12|1.11209
23:36:13|1.11198
23:36:14|1.11198
23:36:15|1.11198
23:36:16|1.11243
23:36:17|1.11195
23:36:18|1.11264
23:36:19|1.11309
23:36:20|1.11586
23:36:22|1.11397
23:36:23|1.11448
23:36:23|1.11351
23:36:25|1.11351
23:36:25|1.11351
23:36:27|1.11451
23:36:28|1.11381
23:36:28|1.11423
23:36:29|1.11423
23:36:30|1.11603
23:36:31|1.11784
23:36:32|1.11784
23:36:33|1.11696
23:36:34|1.11689
23:36:35|1.11635
23:36:36|1.11525
23:36:38|1.11513
23:36:38|1.116
23:36:39|1.11633
23:36:40|1.11633
23:36:41|1.11633
23:36:43|1.1171
23:36:43|1.11656
23:36:44|1.11668
23:36:46|1.11668
23:36:46|1.11701
23:36:48|1.11765
23:36:49|1.11767
23:36:50|1.11831
23:36:51|1.11864
23:36:53|1.11864
23:36:54|1.11864
23:36:54|1.1189
23:36:56|1.11733
23:36:57|1.11742
23:36:58|1.11742
23:36:59|1.11742
23:37:00|1.11643
23:37:01|1.11674
23:37:02|1.11909
23:37:03|1.1187
23:37:04|1.11886
23:37:05|1.11896
23:37:06|1.11849
23:37:07|1.11805
23:37:08|1.11717
23:37:09|1.11773
23:37:10|1.11787
23:37:11|1.11787
23:37:12|1.11809
23:37:13|1.11805
23:37:14|1.11851
23:37:15|1.11851
23:37:16|1.1181
23:37:17|1.11762
23:37:18|1.11762
23:37:19|1.11761
23:37:20|1.11761
23:37:21|1.11761
23:37:22|1.11776
23:37:23|1.11776
23:37:25|1.11776
23:37:25|1.11739
23:37:26|1.11739
23:37:27|1.11787
23:37:28|1.11787
23:37:29|1.11787
23:37:30|1.11787
23:37:31|1.11783
23:37:32|1.11783
23:37:33|1.11772
23:37:34|1.11772
23:37:35|1.1178
23:37:36|1.1178
23:37:37|1.11735
23:37:38|1.11735
23:37:40|1.11769
23:37:40|1.11678
23:37:41|1.11658
23:37:42|1.11658
23:37:43|1.11659
23:37:44|1.11772
23:37:45|1.11741
23:37:46|1.11707
23:37:47|1.11695
23:37:48|1.11661
23:37:49|1.11658
23:37:51|1.11658
23:37:52|1.11658
23:37:53|1.11659
23:37:54|1.11658
23:37:55|1.11719
23:37:56|1.1174
23:37:57|1.11696
23:37:58|1.11684
23:37:59|1.11732
23:38:00|1.1169
23:38:01|1.1169
23:38:02|1.11689
23:38:03|1.11775
23:38:04|1.11739
23:38:05|1.11675
23:38:06|1.11668
23:38:07|1.11721
23:38:08|1.1168
23:38:09|1.11668
23:38:10|1.11658
23:38:11|1.11658
23:38:12|1.11706
23:38:13|1.1169
23:38:14|1.11662
23:38:15|1.11662
23:38:16|1.11651
23:38:17|1.1169
23:38:18|1.11567
23:38:19|1.11545
23:38:20|1.11545
23:38:21|1.11519
23:38:22|1.11513
23:38:23|1.11498
23:38:24|1.11498
23:38:26|1.11498
23:38:27|1.11498
23:38:27|1.11498
23:38:28|1.11498
23:38:29|1.11601
23:38:30|1.11568
23:38:31|1.11544
23:38:32|1.11559
23:38:34|1.11552
23:38:34|1.11498
23:38:35|1.11498
23:38:37|1.11498
23:38:37|1.11581
23:38:39|1.11581
23:38:39|1.11547
23:38:40|1.11615
23:38:42|1.11509
23:38:42|1.11563
23:38:43|1.1153
23:38:44|1.1153
23:38:45|1.1153
23:38:46|1.1153
23:38:47|1.1153
23:38:48|1.11555
23:38:49|1.11585
23:38:50|1.11585
23:38:51|1.11622
23:38:53|1.11596
23:38:54|1.11612
23:38:55|1.11612
23:38:56|1.11585
23:38:57|1.11585
23:38:58|1.11606
23:38:59|1.11606
23:39:00|1.11596
23:39:01|1.11604
23:39:02|1.11554
23:39:03|1.11554
23:39:05|1.11498
23:39:06|1.11498
23:39:06|1.11456
23:39:07|1.11456
23:39:08|1.11456
23:39:09|1.11459
23:39:10|1.11431
23:39:11|1.11418
23:39:13|1.11418
23:39:13|1.11418
23:39:15|1.11418
23:39:16|1.11418
23:39:17|1.11418
23:39:17|1.11418
23:39:18|1.11418
23:39:19|1.11418
23:39:21|1.11418
23:39:21|1.11418
23:39:22|1.11268
23:39:23|1.11343
23:39:24|1.11343
23:39:25|1.11343
23:39:27|1.11352
23:39:27|1.11317
23:39:28|1.11409
23:39:29|1.11409
23:39:30|1.11409
23:39:31|1.11387
23:39:32|1.11376
23:39:34|1.11387
23:39:35|1.11387
23:39:35|1.11387
23:39:37|1.11387
23:39:38|1.1136
23:39:39|1.1136
23:39:40|1.1111
23:39:41|1.1111
23:39:41|1.1111
23:39:43|1.11148
23:39:43|1.11148
23:39:45|1.11199
23:39:45|1.11199
23:39:47|1.11284
23:39:48|1.11284
23:39:49|1.11239
23:39:50|1.11239
23:39:51|1.11239
23:39:52|1.11239
23:39:54|1.11239
23:39:54|1.11214
23:39:56|1.11214
23:39:58|1.11343
23:39:59|1.11343
23:40:00|1.11293
23:40:01|1.11568
23:40:02|1.11676
23:40:03|1.11719
23:40:04|1.11699
23:40:05|1.11653
23:40:06|1.1168
23:40:07|1.11621
23:40:08|1.11578
23:40:09|1.11578
23:40:10|1.11567
23:40:11|1.11708
23:40:12|1.11609
23:40:13|1.1162
23:40:14|1.11658
23:40:15|1.11658
23:40:16|1.11488
23:40:17|1.11488
23:40:18|1.11466
23:40:19|1.11519
23:40:20|1.11519
23:40:21|1.11543
23:40:22|1.11543
23:40:23|1.11488
23:40:24|1.11433
23:40:25|1.11356
23:40:26|1.11345
23:40:27|1.11297
23:40:28|1.1129
23:40:29|1.1129
23:40:30|1.1131
23:40:31|1.11355
23:40:32|1.11361
23:40:33|1.11361
23:40:34|1.11361
23:40:35|1.11356
23:40:36|1.11379
23:40:37|1.11379
23:40:38|1.11379
23:40:39|1.11511
23:40:40|1.11511
23:40:41|1.11511
23:40:42|1.11511
23:40:43|1.11511
23:40:44|1.11511
23:40:45|1.11511
23:40:46|1.11511
23:40:47|1.11496
23:40:48|1.11496
23:40:49|1.11496
23:40:50|1.11444
23:40:51|1.1141
23:40:52|1.1141
23:40:53|1.1141
23:40:54|1.11297
23:40:55|1.11318
23:40:57|1.11316
23:40:57|1.11316
23:40:59|1.11316
23:41:01|1.11316
23:41:02|1.11316
23:41:03|1.11351
23:41:03|1.11351
23:41:05|1.11351
23:41:06|1.11351
23:41:07|1.11383
23:41:07|1.11383
23:41:09|1.11383
23:41:10|1.11383
23:41:10|1.11373
23:41:11|1.11373
23:41:13|1.11373
23:41:13|1.11373
23:41:14|1.11503
23:41:15|1.11503
23:41:16|1.11503
23:41:18|1.1145
23:41:19|1.1145
23:41:19|1.11439
23:41:20|1.11428
23:41:21|1.11351
23:41:23|1.11197
23:41:23|1.11197
23:41:24|1.11185
23:41:25|1.11196
23:41:26|1.11218
23:41:28|1.11218
23:41:29|1.11218
23:41:30|1.11218
23:41:30|1.11218
23:41:31|1.11218
23:41:33|1.11218
23:41:33|1.11218
23:41:34|1.11218
23:41:35|1.11251
23:41:37|1.11218
23:41:38|1.1118
23:41:39|1.1118
23:41:40|1.1118
23:41:41|1.11186
23:41:41|1.11218
23:41:43|1.11218
23:41:44|1.11218
23:41:45|1.11239
23:41:45|1.11239
23:41:46|1.11239
23:41:47|1.11111
23:41:49|1.11198
23:41:49|1.11198
23:41:50|1.11198
23:41:52|1.1114
23:41:53|1.1114
23:41:54|1.1114
23:41:55|1.1114
23:41:56|1.1114
23:41:58|1.1114
23:41:59|1.1114
23:41:59|1.1114
23:42:01|1.1114
23:42:01|1.1114
23:42:03|1.11251
23:42:04|1.11251
23:42:05|1.11256
23:42:06|1.11267
23:42:07|1.11079
23:42:08|1.11079
23:42:09|1.112
23:42:10|1.112
23:42:11|1.112
23:42:12|1.112
23:42:13|1.11328
23:42:14|1.11328
23:42:15|1.11328
23:42:17|1.11297
23:42:18|1.11297
23:42:18|1.11297
23:42:19|1.11297
23:42:21|1.11297
23:42:21|1.11297
23:42:22|1.11297
23:42:24|1.11383
23:42:24|1.11383
23:42:25|1.11427
23:42:26|1.11427
23:42:27|1.11486
23:42:28|1.11486
23:42:30|1.11486
23:42:30|1.11499
23:42:31|1.11499
23:42:32|1.11499
23:42:33|1.11499
23:42:34|1.11499
23:42:36|1.11499
23:42:36|1.115
23:42:38|1.11515
23:42:38|1.11515
23:42:40|1.11515
23:42:40|1.11515
23:42:41|1.11515
23:42:42|1.11515
23:42:43|1.11515
23:42:44|1.11515
23:42:45|1.11515
23:42:47|1.11515
23:42:47|1.11515
23:42:49|1.11515
23:42:50|1.11581
23:42:50|1.11581
23:42:51|1.11581
23:42:52|1.11581
23:42:53|1.11581
23:42:55|1.11581
23:42:57|1.11581
23:42:58|1.11581
23:42:59|1.11581
23:43:00|1.11538
23:43:00|1.11538
23:43:02|1.11513
23:43:02|1.11513
23:43:04|1.11513
23:43:05|1.11513
23:43:06|1.11581
23:43:07|1.11581
23:43:08|1.11581
23:43:09|1.11588
23:43:10|1.11588
23:43:11|1.11588
23:43:12|1.11588
23:43:13|1.11606
23:43:14|1.11606
23:43:15|1.11606
23:43:16|1.11606
23:43:17|1.11605
23:43:19|1.11581
23:43:19|1.11581
23:43:20|1.11581
23:43:21|1.11622
23:43:22|1.11614
23:43:24|1.11614
23:43:24|1.11614
23:43:26|1.11614
23:43:26|1.11606
23:43:27|1.11606
23:43:29|1.11606
23:43:29|1.11606
23:43:30|1.11606
23:43:32|1.11606
23:43:32|1.11606
23:43:33|1.1166
23:43:34|1.11676
23:43:35|1.11658
23:43:36|1.11658
23:43:37|1.11658
23:43:38|1.11658
23:43:40|1.11658
23:43:40|1.11658
23:43:41|1.11658
23:43:42|1.11658
23:43:43|1.11676
23:43:45|1.11676
23:43:45|1.11704
23:43:46|1.11704
23:43:47|1.11704
23:43:49|1.11704
23:43:49|1.11704
23:43:51|1.11658
23:43:51|1.11658
23:43:53|1.11658
23:43:54|1.11658
23:43:54|1.11658
23:43:55|1.11606
23:43:57|1.11606
23:43:58|1.11581
23:43:59|1.11569
23:44:01|1.11557
23:44:01|1.11557
23:44:02|1.11557
23:44:03|1.11557
23:44:04|1.11557
23:44:05|1.11557
23:44:06|1.114
23:44:08|1.11404
23:44:09|1.11404
23:44:10|1.11394
23:44:10|1.11394
23:44:12|1.11394
23:44:13|1.11318
23:44:14|1.11274
23:44:15|1.11264
23:44:16|1.11317
23:44:17|1.11317
23:44:18|1.11306
23:44:19|1.11328
23:44:20|1.11328
23:44:21|1.11296
23:44:22|1.11296
23:44:23|1.11296
23:44:24|1.11355
23:44:25|1.11355
23:44:26|1.11355
23:44:27|1.11252
23:44:28|1.11144
23:44:29|1.11186
23:44:30|1.11153
23:44:31|1.11163
23:44:32|1.11244
23:44:33|1.11244
23:44:34|1.11131
23:44:35|1.11109
23:44:36|1.11084
23:44:37|1.11044
23:44:38|1.11023
23:44:39|1.11023
23:44:40|1.11
23:44:41|1.10833
23:44:42|1.10669
23:44:43|1.10713
23:44:45|1.10696
23:44:45|1.10822
23:44:47|1.10822
23:44:47|1.10822
23:44:48|1.10702
23:44:49|1.10702
23:44:50|1.10737
23:44:51|1.10658
23:44:52|1.10674
23:44:53|1.10674
23:44:54|1.10671
23:44:55|1.10671
23:44:56|1.10648
23:44:58|1.10636
23:44:59|1.10636
23:45:00|1.10586
23:45:00|1.10586
23:45:02|1.10586
23:45:03|1.10668
23:45:04|1.10551
23:45:05|1.10622
23:45:06|1.10622
23:45:07|1.10465
23:45:08|1.10536
23:45:09|1.10515
23:45:11|1.10502
23:45:11|1.10536
23:45:13|1.10536
23:45:13|1.10417
23:45:14|1.10417
23:45:16|1.10417
23:45:16|1.1047
23:45:17|1.10427
23:45:18|1.10427
23:45:20|1.10405
23:45:21|1.10405
23:45:22|1.10405
23:45:23|1.10372
23:45:24|1.10339
23:45:25|1.10278
23:45:26|1.10426
23:45:27|1.10437
23:45:27|1.10523
23:45:29|1.10547
23:45:30|1.10547
23:45:31|1.10487
23:45:31|1.10487
23:45:32|1.10524
23:45:34|1.10504
23:45:34|1.10504
23:45:35|1.10504
23:45:37|1.10428
23:45:38|1.10476
23:45:39|1.10476
23:45:40|1.10427
23:45:41|1.10427
23:45:42|1.10427
23:45:43|1.10488
23:45:44|1.10487
23:45:45|1.10481
23:45:46|1.1043
23:45:47|1.1043
23:45:48|1.1046
23:45:49|1.10481
23:45:50|1.1048
23:45:51|1.1048
23:45:52|1.10443
23:45:53|1.10443
23:45:54|1.10443
23:45:55|1.10443
23:45:56|1.10443
23:45:57|1.10443
23:45:58|1.10443
23:45:59|1.10471
23:46:01|1.10471
23:46:01|1.10514
23:46:03|1.10543
23:46:04|1.10543
23:46:05|1.10543
23:46:06|1.10655
23:46:07|1.10673
23:46:08|1.10673
23:46:09|1.10673
23:46:09|1.10655
23:46:11|1.10701
23:46:11|1.1073
23:46:12|1.1073
23:46:14|1.1073
23:46:15|1.10726
23:46:15|1.10726
23:46:17|1.10726
23:46:18|1.10726
23:46:18|1.10726
23:46:20|1.10726
23:46:21|1.10726
23:46:21|1.10726
23:46:23|1.10726
23:46:23|1.10802
23:46:25|1.10802
23:46:26|1.10802
23:46:27|1.10802
23:46:28|1.10802
23:46:29|1.10929
23:46:30|1.10925
23:46:31|1.10925
23:46:32|1.10925
23:46:33|1.10976
23:46:34|1.10976
23:46:35|1.10976
23:46:36|1.10976
23:46:37|1.10976
23:46:38|1.10976
23:46:39|1.10976
23:46:40|1.11121
23:46:41|1.11119
23:46:42|1.11119
23:46:43|1.11119
23:46:44|1.11119
23:46:45|1.11097
23:46:46|1.1111
23:46:47|1.11138
23:46:48|1.11138
23:46:49|1.11124
23:46:50|1.11151
23:46:51|1.11151
23:46:52|1.11151
23:46:53|1.11151
23:46:54|1.11151
23:46:55|1.11151
23:46:56|1.11151
23:46:57|1.11153
23:46:58|1.11153
23:46:59|1.11153
23:47:00|1.11153
23:47:01|1.11153
23:47:02|1.11153
23:47:03|1.11153
23:47:04|1.11153
23:47:05|1.11153
23:47:06|1.11153
23:47:07|1.11153
23:47:08|1.11153
23:47:09|1.11153
23:47:10|1.11195
23:47:11|1.11195
23:47:12|1.11195
23:47:13|1.11195
23:47:15|1.11195
23:47:15|1.11175
23:47:16|1.11175
23:47:17|1.11175
23:47:19|1.11175
23:47:19|1.11182
23:47:20|1.11298
23:47:21|1.11272
23:47:22|1.11273
23:47:23|1.11284
23:47:24|1.11295
23:47:25|1.11295
23:47:26|1.11295
23:47:27|1.11295
23:47:28|1.11315
23:47:29|1.11315
23:47:30|1.11315
23:47:31|1.11315
23:47:32|1.11315
23:47:33|1.11315
23:47:35|1.11298
23:47:35|1.11295
23:47:36|1.11306
23:47:37|1.11306
23:47:38|1.11306
23:47:39|1.11317
23:47:40|1.1135
23:47:41|1.1135
23:47:42|1.1146
23:47:43|1.1133
23:47:44|1.11509
23:47:45|1.11509
23:47:47|1.11509
23:47:47|1.11451
23:47:48|1.11451
23:47:50|1.11493
23:47:50|1.11493
23:47:51|1.11493
23:47:52|1.11493
23:47:53|1.11456
23:47:54|1.11437
23:47:55|1.11434
23:47:56|1.11413
23:47:58|1.11362
23:47:58|1.11329
23:48:00|1.11329
23:48:00|1.11329
23:48:01|1.11329
23:48:03|1.11263
23:48:03|1.11271
23:48:05|1.11251
23:48:06|1.11197
23:48:06|1.11197
23:48:08|1.11149
23:48:08|1.11065
23:48:10|1.11065
23:48:10|1.11044
23:48:11|1.11044
23:48:12|1.11044
23:48:14|1.10988
23:48:15|1.10988
23:48:16|1.11053
23:48:16|1.11141
23:48:18|1.11244
23:48:18|1.11303
23:48:19|1.11303
23:48:21|1.11303
23:48:21|1.11303
23:48:23|1.11303
23:48:23|1.11221
23:48:25|1.11261
23:48:25|1.11261
23:48:27|1.11219
23:48:28|1.11199
23:48:29|1.11186
23:48:30|1.11186
23:48:31|1.11142
23:48:32|1.11142
23:48:33|1.11098
23:48:34|1.1106
23:48:35|1.11075
23:48:36|1.11075
23:48:37|1.11075
23:48:38|1.11043
23:48:39|1.11078
23:48:40|1.11064
23:48:41|1.11097
23:48:42|1.11135
23:48:43|1.11135
23:48:44|1.11119
23:48:45|1.11119
23:48:46|1.1113
23:48:47|1.11152
23:48:48|1.11152
23:48:49|1.11152
23:48:50|1.11152
23:48:51|1.11152
23:48:52|1.11152
23:48:53|1.1115
23:48:54|1.1115
23:48:55|1.11185
23:48:56|1.11185
23:48:57|1.11184
23:48:58|1.11184
23:48:59|1.11184
23:49:00|1.11184
23:49:02|1.11164
23:49:03|1.11164
23:49:04|1.1115
23:49:04|1.1115
23:49:06|1.1115
23:49:06|1.11016
23:49:08|1.11042
23:49:09|1.11042
23:49:10|1.11042
23:49:11|1.11042
23:49:12|1.11042
23:49:13|1.11042
23:49:14|1.11009
23:49:15|1.11086
23:49:16|1.11032
23:49:17|1.11032
23:49:18|1.11095
23:49:19|1.11087
23:49:20|1.11087
23:49:21|1.11087
23:49:22|1.11087
23:49:23|1.11087
23:49:25|1.11087
23:49:26|1.11054
23:49:27|1.11008
23:49:27|1.11008
23:49:28|1.1098
23:49:29|1.1098
23:49:31|1.10926
23:49:31|1.10889
23:49:32|1.10889
23:49:33|1.10889
23:49:34|1.10853
23:49:35|1.10853
23:49:36|1.10853
23:49:37|1.10779
23:49:38|1.10785
23:49:39|1.10785
23:49:40|1.10785
23:49:41|1.10785
23:49:43|1.10779
23:49:44|1.10757
23:49:44|1.10757
23:49:45|1.10757
23:49:46|1.10712
23:49:48|1.10712
23:49:48|1.10675
23:49:49|1.10593
23:49:50|1.10593
23:49:51|1.10593
23:49:52|1.10593
23:49:53|1.10593
23:49:54|1.10593
23:49:55|1.10593
23:49:56|1.10593
23:49:57|1.10593
23:49:58|1.10593
23:49:59|1.10593
23:50:00|1.10593
23:50:02|1.10537
23:50:03|1.10537
23:50:04|1.10487
23:50:06|1.10411
23:50:07|1.10411
23:50:08|1.10459
23:50:08|1.10411
23:50:10|1.1035
23:50:11|1.1035
23:50:12|1.10339
23:50:13|1.10317
23:50:14|1.1031
23:50:14|1.10324
23:50:15|1.10218
23:50:17|1.10218
23:50:18|1.10218
23:50:19|1.10229
23:50:19|1.10217
23:50:21|1.10217
23:50:22|1.10217
23:50:23|1.10133
23:50:24|1.10133
23:50:25|1.10133
23:50:26|1.10133
23:50:26|1.10108
23:50:28|1.10108
23:50:29|1.10086
23:50:30|1.10086
23:50:31|1.10031
23:50:32|1.1
23:50:33|1.0998
23:50:34|1.0998
23:50:35|1.0998
23:50:36|1.09941
23:50:37|1.09941
23:50:38|1.09941
23:50:39|1.09953
23:50:40|1.10003
23:50:41|1.09941
23:50:42|1.09941
23:50:43|1.09941
23:50:44|1.09888
23:50:45|1.09888
23:50:46|1.0986
23:50:47|1.09873
23:50:48|1.09887
23:50:49|1.09887
23:50:50|1.09811
23:50:51|1.09836
23:50:52|1.09836
23:50:53|1.09836
23:50:54|1.09836
23:50:55|1.09836
23:50:56|1.09878
23:50:57|1.09951
23:50:58|1.09878
23:50:59|1.09878
23:51:00|1.09878
23:51:01|1.09878
23:51:02|1.09878
23:51:04|1.09878
23:51:04|1.09969
23:51:06|1.09941
23:51:06|1.099
23:51:08|1.099
23:51:09|1.09951
23:51:10|1.09951
23:51:11|1.09951
23:51:12|1.09951
23:51:13|1.09951
23:51:14|1.1002
23:51:15|1.10009
23:51:16|1.10009
23:51:17|1.10009
23:51:18|1.09987
23:51:19|1.09987
23:51:20|1.09987
23:51:21|1.09987
23:51:22|1.10009
23:51:23|1.10009
23:51:24|1.09921
23:51:25|1.09879
23:51:26|1.09811
23:51:27|1.09778
23:51:29|1.09535
23:51:30|1.0947
23:51:31|1.09689
23:51:32|1.09854
23:51:32|1.09832
23:51:34|1.09876
23:51:35|1.09931
23:51:36|1.09956
23:51:37|1.09995
23:51:38|1.09995
23:51:39|1.09932
23:51:40|1.09932
23:51:41|1.09961
23:51:42|1.09961
23:51:43|1.09961
23:51:44|1.09943
23:51:45|1.09943
23:51:46|1.09965
23:51:47|1.09965
23:51:48|1.09965
23:51:49|1.09942
23:51:50|1.09953
23:51:51|1.09953
23:51:52|1.09953
23:51:53|1.09953
23:51:54|1.09942
23:51:55|1.09942
23:51:56|1.09942
23:51:57|1.09942
23:51:58|1.09942
23:51:59|1.09942
23:52:00|1.09942
23:52:01|1.09942
23:52:02|1.0991
23:52:03|1.0991
23:52:04|1.09986
23:52:05|1.10031
23:52:06|1.10031
23:52:07|1.10031
23:52:08|1.10043
23:52:09|1.10131
23:52:10|1.10131
23:52:11|1.10187
23:52:12|1.10055
23:52:13|1.10055
23:52:14|1.10094
23:52:15|1.10094
23:52:17|1.10094
23:52:17|1.10094
23:52:18|1.10186
23:52:20|1.10186
23:52:20|1.10186
23:52:21|1.10186
23:52:22|1.10186
23:52:23|1.10159
23:52:24|1.10097
23:52:26|1.1021
23:52:26|1.1021
23:52:27|1.10239
23:52:28|1.10239
23:52:29|1.10239
23:52:30|1.10219
23:52:31|1.10219
23:52:32|1.10219
23:52:33|1.10218
23:52:35|1.10264
23:52:35|1.10268
23:52:36|1.10268
23:52:38|1.10283
23:52:38|1.10283
23:52:39|1.10371
23:52:40|1.10426
23:52:41|1.10434
23:52:42|1.10435
23:52:43|1.10405
23:52:44|1.10394
23:52:45|1.10382
23:52:46|1.10382
23:52:47|1.10382
23:52:49|1.10348
23:52:49|1.10284
23:52:50|1.10259
23:52:52|1.10235
23:52:52|1.10217
23:52:53|1.10217
23:52:54|1.10292
23:52:55|1.10404
23:52:56|1.10404
23:52:57|1.10404
23:52:58|1.10339
23:52:59|1.10339
23:53:00|1.10339
23:53:01|1.10339
23:53:02|1.10339
23:53:03|1.10339
23:53:05|1.10329
23:53:05|1.10329
23:53:07|1.10387
23:53:08|1.10387
23:53:09|1.10387
23:53:10|1.10387
23:53:11|1.10329
23:53:12|1.10329
23:53:13|1.10329
23:53:14|1.10349
23:53:15|1.10426
23:53:16|1.10426
23:53:17|1.10426
23:53:18|1.10426
23:53:19|1.10415
23:53:20|1.10415
23:53:21|1.10415
23:53:22|1.10415
23:53:23|1.10516
23:53:25|1.10489
23:53:25|1.10497
23:53:26|1.10516
23:53:27|1.10525
23:53:28|1.10525
23:53:29|1.10557
23:53:31|1.10557
23:53:31|1.10537
23:53:33|1.1052
23:53:33|1.10476
23:53:35|1.10476
23:53:35|1.10503
23:53:36|1.10478
23:53:37|1.10478
23:53:39|1.1052
23:53:39|1.1052
23:53:40|1.1052
23:53:41|1.1052
23:53:42|1.1052
23:53:43|1.10493
23:53:44|1.1046
23:53:45|1.1046
23:53:47|1.1046
23:53:48|1.10394
23:53:49|1.10322
23:53:49|1.10306
23:53:50|1.10306
23:53:51|1.10284
23:53:52|1.10284
23:53:53|1.10287
23:53:54|1.10287
23:53:55|1.10284
23:53:57|1.10284
23:53:57|1.10305
23:53:59|1.10305
23:53:59|1.10305
23:54:01|1.10327
23:54:02|1.1036
23:54:03|1.10296
23:54:03|1.10312
23:54:04|1.10312
23:54:06|1.10327
23:54:06|1.10312
23:54:08|1.10316
23:54:09|1.10316
23:54:11|1.10327
23:54:12|1.10306
23:54:13|1.10306
23:54:13|1.10306
23:54:15|1.10306
23:54:16|1.10306
23:54:17|1.103
23:54:18|1.103
23:54:19|1.103
23:54:20|1.10174
23:54:22|1.10204
23:54:22|1.10204
23:54:23|1.10179
23:54:24|1.10179
23:54:26|1.10085
23:54:26|1.10085
23:54:28|1.10129
23:54:28|1.09906
23:54:30|1.098
23:54:30|1.09738
23:54:32|1.09755
23:54:33|1.09909
23:54:34|1.09953
23:54:35|1.09975
23:54:36|1.09949
23:54:37|1.09949
23:54:38|1.1003
23:54:39|1.10051
23:54:40|1.10051
23:54:41|1.10051
23:54:42|1.09801
23:54:43|1.09959
23:54:44|1.09959
23:54:45|1.09959
23:54:46|1.09959
23:54:47|1.09959
23:54:48|1.09959
23:54:49|1.09923
23:54:50|1.09923
23:54:51|1.09953
23:54:52|1.09953
23:54:54|1.09953
23:54:54|1.09953
23:54:55|1.09975
23:54:56|1.10019
23:54:57|1.10041
23:54:58|1.1003
23:54:59|1.1003
23:55:00|1.1003
23:55:01|1.09998
23:55:02|1.09998
23:55:03|1.10052
23:55:04|1.09941
23:55:05|1.09941
23:55:07|1.09857
23:55:08|1.09857
23:55:10|1.09876
23:55:11|1.09849
23:55:12|1.09846
23:55:13|1.09846
23:55:14|1.09846
23:55:15|1.09846
23:55:16|1.09691
23:55:17|1.09691
23:55:18|1.09691
23:55:19|1.09685
23:55:20|1.09689
23:55:21|1.09689
23:55:22|1.09689
23:55:23|1.09743
23:55:24|1.09743
23:55:25|1.09743
23:55:26|1.09664
23:55:27|1.09563
23:55:28|1.09656
23:55:29|1.09656
23:55:30|1.09516
23:55:31|1.09611
23:55:32|1.09611
23:55:33|1.09515
23:55:34|1.09515
23:55:35|1.0948
23:55:36|1.0948
23:55:37|1.09513
23:55:38|1.0935
23:55:39|1.0935
23:55:41|1.09401
23:55:42|1.09401
23:55:42|1.09462
23:55:43|1.09462
23:55:44|1.09554
23:55:45|1.09554
23:55:47|1.09531
23:55:47|1.09569
23:55:48|1.09569
23:55:50|1.09569
23:55:51|1.09569
23:55:51|1.09453
23:55:52|1.09461
23:55:53|1.09461
23:55:55|1.09502
23:55:56|1.09567
23:55:57|1.09567
23:55:58|1.09483
23:55:59|1.09483
23:56:00|1.09483
23:56:01|1.09483
23:56:02|1.09483
23:56:03|1.09492
23:56:04|1.09579
23:56:05|1.09579
23:56:06|1.09579
23:56:07|1.09579
23:56:08|1.09511
23:56:10|1.09511
23:56:10|1.09511
23:56:11|1.09511
23:56:13|1.09601
23:56:14|1.09634
23:56:14|1.09634
23:56:15|1.0958
23:56:16|1.0958
23:56:18|1.09612
23:56:19|1.09606
23:56:19|1.0964
23:56:21|1.09656
23:56:21|1.09575
23:56:23|1.09575
23:56:23|1.09575
23:56:25|1.09575
23:56:25|1.09629
23:56:26|1.09629
23:56:27|1.09629
23:56:29|1.0958
23:56:30|1.09555
23:56:31|1.09555
23:56:31|1.09579
23:56:33|1.09677
23:56:34|1.09691
23:56:35|1.09691
23:56:35|1.09665
23:56:36|1.09617
23:56:37|1.09617
23:56:39|1.09617
23:56:39|1.09617
23:56:41|1.09617
23:56:42|1.09645
23:56:44|1.09645
23:56:45|1.09645
23:56:45|1.097
23:56:47|1.09722
23:56:47|1.0972
23:56:48|1.0972
23:56:50|1.09777
23:56:50|1.09777
23:56:51|1.09821
23:56:52|1.09821
23:56:54|1.09821
23:56:54|1.09831
23:56:55|1.09831
23:56:56|1.09731
23:56:57|1.09731
23:56:58|1.09731
23:56:59|1.09706
23:57:00|1.09706
23:57:01|1.09677
23:57:02|1.09616
23:57:03|1.09515
23:57:04|1.09552
23:57:06|1.09552
23:57:06|1.09552
23:57:07|1.0948
23:57:08|1.09516
23:57:10|1.09516
23:57:11|1.09516
23:57:12|1.09516
23:57:14|1.0949
23:57:14|1.0949
23:57:15|1.0957
23:57:17|1.0957
23:57:18|1.09478
23:57:19|1.09479
23:57:20|1.09464
23:57:21|1.09464
23:57:22|1.09464
23:57:23|1.09464
23:57:24|1.09458
23:57:25|1.09557
23:57:26|1.09529
23:57:27|1.09529
23:57:28|1.09601
23:57:29|1.09601
23:57:30|1.09601
23:57:31|1.09644
23:57:32|1.09644
23:57:33|1.09644
23:57:34|1.09598
23:57:35|1.09644
23:57:36|1.09678
23:57:37|1.09678
23:57:38|1.09684
23:57:39|1.09722
23:57:40|1.09677
23:57:41|1.09655
23:57:42|1.09655
23:57:43|1.09645
23:57:44|1.09621
23:57:46|1.09569
23:57:46|1.09612
23:57:48|1.09612
23:57:48|1.09612
23:57:49|1.09612
23:57:50|1.09612
23:57:51|1.09698
23:57:52|1.09698
23:57:53|1.09684
23:57:54|1.09684
23:57:55|1.09744
23:57:56|1.09744
23:57:57|1.09691
23:57:58|1.09691
23:57:59|1.09691
23:58:00|1.09755
23:58:01|1.09755
23:58:02|1.09755
23:58:04|1.09755
23:58:04|1.09839
23:58:05|1.09896
23:58:06|1.09896
23:58:07|1.09893
23:58:08|1.1003
23:58:09|1.09961
23:58:11|1.10085
23:58:12|1.10041
23:58:13|1.09947
23:58:14|1.09947
23:58:15|1.09947
23:58:16|1.09964
23:58:17|1.09964
23:58:18|1.09964
23:58:19|1.10074
23:58:20|1.10074
23:58:21|1.10085
23:58:22|1.10096
23:58:23|1.10096
23:58:24|1.10096
23:58:25|1.10096
23:58:26|1.1008
23:58:27|1.1008
23:58:28|1.1008
23:58:29|1.1008
23:58:30|1.10046
23:58:31|1.10046
23:58:32|1.09986
23:58:33|1.09986
23:58:34|1.10008
23:58:35|1.10008
23:58:36|1.10008
23:58:37|1.09932
23:58:38|1.09893
23:58:39|1.09893
23:58:40|1.09785
23:58:41|1.09785
23:58:42|1.09785
23:58:43|1.09785
23:58:44|1.09825
23:58:46|1.09899
23:58:46|1.09899
23:58:47|1.09899
23:58:48|1.09875
23:58:49|1.0998
23:58:50|1.0998
23:58:51|1.0998
23:58:52|1.09935
23:58:53|1.09935
23:58:54|1.09953
23:58:55|1.09953
23:58:56|1.09953
23:58:58|1.09958
23:58:58|1.09958
23:58:59|1.09972
23:59:00|1.09972
23:59:01|1.09985
23:59:02|1.09985
23:59:03|1.09985
23:59:04|1.10017
23:59:05|1.10017
23:59:06|1.09997
23:59:07|1.0994
23:59:08|1.09964
23:59:09|1.09964
23:59:10|1.09893
23:59:12|1.09893
23:59:13|1.09893
23:59:15|1.09893
23:59:16|1.09893
23:59:17|1.09893
23:59:18|1.09909
23:59:19|1.09909
23:59:20|1.09909
23:59:21|1.09909
23:59:22|1.09909
23:59:23|1.09909
23:59:24|1.09909
23:59:25|1.09909
23:59:26|1.09909
23:59:27|1.09909
23:59:28|1.09909
23:59:29|1.09909
23:59:30|1.09953
23:59:31|1.09953
23:59:32|1.09953
23:59:33|1.0997
23:59:34|1.0997
23:59:35|1.0997
23:59:36|1.0997
23:59:37|1.0989
23:59:38|1.0989
23:59:39|1.0989
23:59:40|1.0989
23:59:41|1.0989
23:59:42|1.0989
23:59:43|1.09886
23:59:44|1.09886
23:59:45|1.09886
23:59:46|1.09886
23:59:47|1.09886
23:59:48|1.09886
23:59:49|1.09886
23:59:50|1.09886
23:59:52|1.09886
23:59:52|1.09839
23:59:53|1.09831
23:59:54|1.09831
23:59:55|1.09831
23:59:56|1.09831
23:59:57|1.09831
23:59:58|1.09831
23:59:59|1.09831