00:00:00|1.02408
00:00:00|1.02408
00:00:01|1.02408
00:00:02|1.02408
00:00:03|1.02383
00:00:04|1.02383
00:00:06|1.02383
00:00:06|1.02383
00:00:08|1.02383
00:00:09|1.02383
00:00:09|1.02383
00:00:11|1.02352
00:00:11|1.02352
00:00:12|1.02352
00:00:13|1.02352
00:00:14|1.02352
00:00:15|1.02352
00:00:16|1.02352
00:00:17|1.02352
00:00:18|1.02352
00:00:19|1.02352
00:00:20|1.02352
00:00:21|1.02352
00:00:22|1.02352
00:00:23|1.02352
00:00:24|1.02352
00:00:25|1.02352
00:00:27|1.02352
00:00:28|1.02352
00:00:28|1.02352
00:00:29|1.02352
00:00:30|1.02328
00:00:31|1.02221
00:00:33|1.02236
00:00:33|1.02236
00:00:34|1.02236
00:00:35|1.02236
00:00:36|1.02236
00:00:37|1.0213
00:00:38|1.0213
00:00:39|1.0213
00:00:41|1.0213
00:00:42|1.0213
00:00:43|1.0213
00:00:45|1.0213
00:00:45|1.0213
00:00:46|1.0213
00:00:48|1.02187
00:00:49|1.02187
00:00:49|1.02187
00:00:51|1.02187
00:00:52|1.02187
00:00:53|1.02187
00:00:54|1.02187
00:00:55|1.02187
00:00:56|1.02187
00:00:57|1.02187
00:00:58|1.02187
00:00:59|1.02187
00:01:00|1.02187
00:01:01|1.02187
00:01:02|1.02187
00:01:03|1.02187
00:01:04|1.02187
00:01:05|1.02187
00:01:06|1.02187
00:01:07|1.02187
00:01:08|1.02187
00:01:09|1.02187
00:01:10|1.02187
00:01:11|1.02187
00:01:12|1.02187
00:01:13|1.02187
00:01:14|1.02187
00:01:15|1.02187
00:01:16|1.02187
00:01:17|1.01988
00:01:18|1.01988
00:01:19|1.01988
00:01:20|1.01988
00:01:21|1.01979
00:01:22|1.01979
00:01:23|1.0199
00:01:24|1.0199
00:01:25|1.0199
00:01:26|1.0199
00:01:27|1.0199
00:01:28|1.0199
00:01:29|1.0199
00:01:30|1.0199
00:01:31|1.0199
00:01:32|1.0199
00:01:33|1.0199
00:01:35|1.0199
00:01:35|1.0199
00:01:36|1.0199
00:01:37|1.0199
00:01:38|1.0199
00:01:39|1.0199
00:01:41|1.0199
00:01:43|1.0199
00:01:44|1.0199
00:01:45|1.0199
00:01:45|1.0199
00:01:46|1.01933
00:01:47|1.01933
00:01:49|1.01933
00:01:49|1.01921
00:01:51|1.01921
00:01:51|1.01921
00:01:53|1.01921
00:01:53|1.01921
00:01:55|1.01921
00:01:56|1.01921
00:01:57|1.01921
00:01:58|1.01921
00:01:59|1.01921
00:01:59|1.01921
00:02:00|1.01921
00:02:01|1.01921
00:02:03|1.01921
00:02:04|1.01921
00:02:05|1.01921
00:02:06|1.01921
00:02:07|1.01921
00:02:08|1.01921
00:02:09|1.01921
00:02:10|1.01843
00:02:12|1.01843
00:02:12|1.01843
00:02:13|1.01843
00:02:15|1.01843
00:02:15|1.01843
00:02:17|1.01843
00:02:17|1.01843
00:02:18|1.01843
00:02:19|1.01843
00:02:20|1.01843
00:02:21|1.01901
00:02:22|1.01901
00:02:23|1.01901
00:02:24|1.01901
00:02:26|1.01901
00:02:26|1.01894
00:02:27|1.01894
00:02:28|1.01894
00:02:29|1.01894
00:02:30|1.01894
00:02:31|1.01894
00:02:33|1.01894
00:02:33|1.01894
00:02:35|1.01894
00:02:36|1.01894
00:02:36|1.01894
00:02:38|1.01848
00:02:39|1.01848
00:02:40|1.01848
00:02:41|1.01848
00:02:42|1.01807
00:02:43|1.01807
00:02:44|1.01891
00:02:46|1.01853
00:02:46|1.01853
00:02:48|1.01853
00:02:48|1.01853
00:02:50|1.01853
00:02:50|1.01853
00:02:52|1.01853
00:02:53|1.01853
00:02:53|1.01853
00:02:54|1.01853
00:02:56|1.01853
00:02:56|1.01734
00:02:57|1.01734
00:02:58|1.01734
00:03:00|1.01734
00:03:00|1.01734
00:03:02|1.01734
00:03:03|1.01734
00:03:03|1.01734
00:03:04|1.01734
00:03:05|1.01734
00:03:06|1.01734
00:03:08|1.01734
00:03:09|1.01734
00:03:09|1.01734
00:03:11|1.01734
00:03:12|1.01734
00:03:12|1.01734
00:03:14|1.01664
00:03:15|1.01664
00:03:15|1.01664
00:03:16|1.01664
00:03:17|1.01664
00:03:18|1.01664
00:03:19|1.01664
00:03:20|1.01664
00:03:22|1.01703
00:03:23|1.01703
00:03:23|1.01703
00:03:25|1.01703
00:03:25|1.01676
00:03:26|1.01676
00:03:28|1.01676
00:03:29|1.01676
00:03:30|1.01676
00:03:31|1.01676
00:03:31|1.01676
00:03:33|1.01676
00:03:34|1.01676
00:03:35|1.01676
00:03:36|1.01676
00:03:36|1.01676
00:03:37|1.01676
00:03:38|1.01676
00:03:39|1.01676
00:03:40|1.01676
00:03:41|1.01676
00:03:43|1.01676
00:03:44|1.01676
00:03:45|1.01676
00:03:46|1.01676
00:03:47|1.01676
00:03:48|1.01676
00:03:50|1.01676
00:03:51|1.01676
00:03:51|1.01676
00:03:52|1.01676
00:03:53|1.01676
00:03:54|1.01676
00:03:55|1.01676
00:03:56|1.01676
00:03:58|1.01676
00:03:58|1.01676
00:04:00|1.01676
00:04:00|1.01676
00:04:01|1.01576
00:04:02|1.01576
00:04:03|1.01576
00:04:04|1.01576
00:04:05|1.01576
00:04:06|1.01576
00:04:08|1.01576
00:04:08|1.01576
00:04:09|1.01576
00:04:11|1.01521
00:04:12|1.01521
00:04:13|1.01521
00:04:14|1.01521
00:04:14|1.01521
00:04:16|1.01521
00:04:17|1.01521
00:04:18|1.01512
00:04:18|1.01512
00:04:20|1.01512
00:04:20|1.0152
00:04:22|1.0152
00:04:22|1.0152
00:04:23|1.01503
00:04:25|1.01503
00:04:25|1.01503
00:04:27|1.01503
00:04:28|1.01503
00:04:29|1.01503
00:04:30|1.01503
00:04:31|1.01503
00:04:32|1.01535
00:04:33|1.01535
00:04:34|1.01535
00:04:35|1.01535
00:04:36|1.01535
00:04:37|1.01535
00:04:38|1.01535
00:04:39|1.01535
00:04:40|1.01535
00:04:41|1.01535
00:04:42|1.01535
00:04:43|1.01535
00:04:45|1.01535
00:04:46|1.01535
00:04:47|1.01535
00:04:48|1.01535
00:04:49|1.01535
00:04:50|1.01535
00:04:51|1.01535
00:04:53|1.01535
00:04:54|1.01535
00:04:55|1.01535
00:04:56|1.01535
00:04:57|1.01535
00:04:58|1.01535
00:04:59|1.01535
00:05:00|1.01535
00:05:01|1.01535
00:05:02|1.01535
00:05:03|1.01602
00:05:04|1.01602
00:05:05|1.01602
00:05:06|1.0155
00:05:07|1.0155
00:05:08|1.0155
00:05:09|1.0155
00:05:10|1.0155
00:05:11|1.0155
00:05:12|1.0155
00:05:13|1.0155
00:05:14|1.0155
00:05:15|1.0155
00:05:16|1.0155
00:05:17|1.01681
00:05:18|1.01681
00:05:19|1.01681
00:05:20|1.01681
00:05:21|1.01681
00:05:22|1.01681
00:05:23|1.01681
00:05:24|1.01681
00:05:25|1.01681
00:05:26|1.01681
00:05:27|1.01681
00:05:28|1.01681
00:05:29|1.01681
00:05:30|1.01566
00:05:31|1.01566
00:05:32|1.01566
00:05:33|1.01516
00:05:34|1.01516
00:05:35|1.01516
00:05:36|1.01516
00:05:37|1.01516
00:05:38|1.01521
00:05:39|1.01521
00:05:40|1.01521
00:05:41|1.01521
00:05:43|1.01521
00:05:43|1.01521
00:05:44|1.01521
00:05:46|1.01521
00:05:47|1.01521
00:05:47|1.01521
00:05:49|1.01447
00:05:50|1.01447
00:05:51|1.01447
00:05:52|1.01447
00:05:53|1.01447
00:05:54|1.01447
00:05:55|1.01447
00:05:56|1.01447
00:05:57|1.01447
00:05:58|1.01447
00:05:59|1.01447
00:06:00|1.01447
00:06:01|1.01447
00:06:02|1.01512
00:06:03|1.01512
00:06:04|1.01513
00:06:05|1.01513
00:06:06|1.01513
00:06:07|1.01513
00:06:08|1.01513
00:06:09|1.01513
00:06:10|1.01513
00:06:11|1.01513
00:06:12|1.01513
00:06:13|1.01513
00:06:14|1.01513
00:06:15|1.01513
00:06:16|1.01513
00:06:17|1.01513
00:06:18|1.01513
00:06:19|1.01513
00:06:20|1.01513
00:06:21|1.01513
00:06:22|1.01513
00:06:23|1.01513
00:06:24|1.01513
00:06:25|1.01513
00:06:26|1.01513
00:06:27|1.01513
00:06:28|1.01513
00:06:29|1.01513
00:06:30|1.01513
00:06:31|1.01513
00:06:32|1.01513
00:06:33|1.01513
00:06:34|1.01513
00:06:35|1.01513
00:06:36|1.01513
00:06:37|1.01513
00:06:38|1.01513
00:06:39|1.01513
00:06:40|1.01513
00:06:41|1.01487
00:06:42|1.01487
00:06:43|1.01441
00:06:44|1.01441
00:06:46|1.01475
00:06:47|1.01475
00:06:48|1.01475
00:06:50|1.01475
00:06:51|1.01475
00:06:51|1.01475
00:06:52|1.01475
00:06:54|1.01475
00:06:55|1.01475
00:06:56|1.01475
00:06:56|1.01475
00:06:58|1.01475
00:06:59|1.01475
00:07:00|1.01475
00:07:01|1.01475
00:07:02|1.01475
00:07:03|1.01475
00:07:04|1.01473
00:07:05|1.01477
00:07:06|1.01477
00:07:07|1.01477
00:07:08|1.01477
00:07:09|1.01477
00:07:10|1.01477
00:07:11|1.01477
00:07:12|1.01477
00:07:13|1.01448
00:07:14|1.01448
00:07:15|1.01448
00:07:16|1.01534
00:07:17|1.01534
00:07:18|1.0146
00:07:19|1.0146
00:07:20|1.01462
00:07:21|1.01462
00:07:22|1.01462
00:07:23|1.01462
00:07:24|1.01462
00:07:25|1.01462
00:07:26|1.01462
00:07:27|1.01462
00:07:28|1.01462
00:07:29|1.01462
00:07:30|1.01462
00:07:31|1.01462
00:07:32|1.01462
00:07:33|1.01422
00:07:34|1.01422
00:07:35|1.01422
00:07:36|1.01422
00:07:37|1.01422
00:07:38|1.01422
00:07:39|1.01422
00:07:40|1.01422
00:07:41|1.01422
00:07:42|1.01422
00:07:43|1.01422
00:07:44|1.01422
00:07:45|1.01422
00:07:46|1.01422
00:07:48|1.01422
00:07:49|1.01422
00:07:50|1.01422
00:07:51|1.01422
00:07:51|1.01422
00:07:53|1.01422
00:07:53|1.01422
00:07:54|1.01422
00:07:56|1.01422
00:07:56|1.01422
00:07:58|1.01422
00:07:59|1.01422
00:08:00|1.01422
00:08:01|1.01422
00:08:02|1.01422
00:08:03|1.01319
00:08:04|1.01319
00:08:05|1.01311
00:08:06|1.01311
00:08:07|1.01311
00:08:08|1.01298
00:08:09|1.01298
00:08:10|1.01239
00:08:11|1.01239
00:08:12|1.01153
00:08:13|1.01153
00:08:14|1.01153
00:08:15|1.01116
00:08:16|1.01116
00:08:17|1.01116
00:08:18|1.01116
00:08:19|1.01116
00:08:20|1.0116
00:08:21|1.0116
00:08:22|1.0116
00:08:23|1.0116
00:08:24|1.0116
00:08:25|1.0116
00:08:26|1.0116
00:08:27|1.0116
00:08:28|1.0116
00:08:29|1.0116
00:08:30|1.0116
00:08:31|1.0116
00:08:32|1.0116
00:08:33|1.0116
00:08:34|1.0116
00:08:35|1.0116
00:08:36|1.01234
00:08:37|1.01234
00:08:38|1.01234
00:08:39|1.01234
00:08:40|1.01234
00:08:41|1.01234
00:08:43|1.01234
00:08:43|1.01234
00:08:45|1.01214
00:08:45|1.01194
00:08:46|1.01194
00:08:48|1.01194
00:08:50|1.01194
00:08:51|1.01194
00:08:51|1.01194
00:08:53|1.01194
00:08:55|1.01194
00:08:55|1.01194
00:08:57|1.01194
00:08:57|1.01235
00:08:58|1.01235
00:09:00|1.01235
00:09:00|1.01235
00:09:01|1.01235
00:09:03|1.01235
00:09:03|1.01235
00:09:05|1.01235
00:09:05|1.01235
00:09:07|1.01235
00:09:08|1.01235
00:09:08|1.01235
00:09:09|1.01235
00:09:11|1.01235
00:09:11|1.01235
00:09:13|1.01111
00:09:14|1.01111
00:09:15|1.0108
00:09:16|1.0108
00:09:17|1.0108
00:09:18|1.0108
00:09:19|1.0108
00:09:19|1.0108
00:09:20|1.0108
00:09:22|1.0108
00:09:22|1.0108
00:09:24|1.01144
00:09:25|1.01129
00:09:25|1.01129
00:09:27|1.01129
00:09:28|1.01057
00:09:29|1.01057
00:09:30|1.01057
00:09:31|1.01057
00:09:32|1.01057
00:09:33|1.01114
00:09:35|1.01114
00:09:35|1.01114
00:09:36|1.01114
00:09:37|1.01114
00:09:38|1.01114
00:09:39|1.01114
00:09:40|1.01114
00:09:41|1.01114
00:09:42|1.01114
00:09:43|1.01114
00:09:44|1.01114
00:09:45|1.01114
00:09:47|1.01025
00:09:47|1.01025
00:09:49|1.01025
00:09:51|1.0108
00:09:52|1.0108
00:09:53|1.0108
00:09:54|1.0108
00:09:55|1.0108
00:09:55|1.0108
00:09:56|1.0108
00:09:58|1.0108
00:09:59|1.0108
00:10:00|1.0108
00:10:00|1.0108
00:10:02|1.0108
00:10:03|1.0108
00:10:04|1.01111
00:10:04|1.01111
00:10:05|1.01111
00:10:07|1.01111
00:10:08|1.01074
00:10:08|1.01074
00:10:09|1.01074
00:10:11|1.01044
00:10:12|1.01044
00:10:14|1.01044
00:10:14|1.01044
00:10:15|1.01044
00:10:16|1.01044
00:10:17|1.01044
00:10:18|1.01044
00:10:19|1.01044
00:10:20|1.01044
00:10:21|1.01044
00:10:22|1.00974
00:10:23|1.00996
00:10:24|1.00996
00:10:25|1.00996
00:10:26|1.00996
00:10:27|1.00996
00:10:28|1.00996
00:10:29|1.00996
00:10:30|1.00996
00:10:31|1.00996
00:10:32|1.00966
00:10:33|1.00966
00:10:34|1.00966
00:10:35|1.00966
00:10:36|1.00966
00:10:37|1.00966
00:10:38|1.00966
00:10:39|1.00966
00:10:41|1.00966
00:10:41|1.00966
00:10:42|1.00966
00:10:43|1.00966
00:10:44|1.00966
00:10:45|1.00966
00:10:46|1.00966
00:10:47|1.00966
00:10:48|1.00966
00:10:49|1.00966
00:10:51|1.00966
00:10:51|1.00966
00:10:52|1.00966
00:10:54|1.00966
00:10:54|1.00966
00:10:55|1.00966
00:10:56|1.00894
00:10:57|1.00894
00:10:59|1.00894
00:11:00|1.00904
00:11:00|1.009
00:11:01|1.009
00:11:03|1.009
00:11:04|1.009
00:11:05|1.00823
00:11:06|1.0083
00:11:07|1.0083
00:11:08|1.00774
00:11:08|1.00774
00:11:10|1.00774
00:11:11|1.00829
00:11:12|1.00829
00:11:13|1.00901
00:11:14|1.00736
00:11:15|1.00736
00:11:16|1.00807
00:11:17|1.00807
00:11:18|1.00807
00:11:19|1.00807
00:11:20|1.00807
00:11:21|1.00807
00:11:22|1.00807
00:11:23|1.00807
00:11:24|1.00807
00:11:25|1.00844
00:11:26|1.00844
00:11:27|1.00996
00:11:28|1.00996
00:11:29|1.00996
00:11:30|1.00996
00:11:31|1.00996
00:11:32|1.00996
00:11:33|1.00952
00:11:34|1.00952
00:11:35|1.00952
00:11:36|1.00952
00:11:37|1.00994
00:11:38|1.00994
00:11:39|1.00994
00:11:40|1.00994
00:11:41|1.00994
00:11:42|1.00994
00:11:43|1.00994
00:11:44|1.00994
00:11:45|1.00994
00:11:46|1.00994
00:11:47|1.00994
00:11:48|1.00994
00:11:49|1.00994
00:11:50|1.00994
00:11:52|1.00994
00:11:52|1.00975
00:11:54|1.01014
00:11:55|1.01014
00:11:56|1.01014
00:11:57|1.01014
00:11:58|1.01014
00:11:59|1.01029
00:11:59|1.01029
00:12:01|1.01029
00:12:02|1.01029
00:12:03|1.01029
00:12:04|1.01105
00:12:05|1.01105
00:12:06|1.01105
00:12:07|1.01105
00:12:08|1.01105
00:12:09|1.01059
00:12:10|1.01059
00:12:11|1.01059
00:12:12|1.01059
00:12:13|1.01059
00:12:14|1.01059
00:12:15|1.01059
00:12:16|1.01105
00:12:17|1.01104
00:12:18|1.01104
00:12:19|1.01104
00:12:20|1.01104
00:12:21|1.01105
00:12:22|1.01105
00:12:23|1.01105
00:12:24|1.01111
00:12:25|1.01111
00:12:26|1.01111
00:12:27|1.01111
00:12:28|1.01093
00:12:29|1.01093
00:12:30|1.01093
00:12:31|1.01093
00:12:32|1.01093
00:12:33|1.01093
00:12:34|1.01093
00:12:35|1.01093
00:12:36|1.01093
00:12:37|1.01093
00:12:38|1.01093
00:12:39|1.01093
00:12:40|1.01093
00:12:41|1.01093
00:12:42|1.01093
00:12:43|1.01093
00:12:44|1.01093
00:12:45|1.01093
00:12:46|1.01049
00:12:47|1.01049
00:12:48|1.01049
00:12:50|1.01049
00:12:50|1.01049
00:12:52|1.01049
00:12:52|1.01049
00:12:54|1.01049
00:12:55|1.01049
00:12:55|1.01049
00:12:57|1.01049
00:12:58|1.01049
00:12:59|1.01049
00:12:59|1.01049
00:13:01|1.01049
00:13:02|1.01049
00:13:03|1.01049
00:13:04|1.01049
00:13:05|1.01049
00:13:06|1.01079
00:13:07|1.01079
00:13:08|1.01079
00:13:09|1.01079
00:13:10|1.01079
00:13:11|1.01079
00:13:12|1.01079
00:13:13|1.01079
00:13:14|1.01079
00:13:15|1.01079
00:13:16|1.01079
00:13:17|1.01079
00:13:18|1.01166
00:13:19|1.01166
00:13:20|1.01166
00:13:21|1.01166
00:13:22|1.01166
00:13:23|1.01166
00:13:24|1.01166
00:13:25|1.01166
00:13:26|1.01024
00:13:27|1.01024
00:13:28|1.01024
00:13:29|1.01024
00:13:30|1.01024
00:13:31|1.01024
00:13:32|1.01024
00:13:34|1.01024
00:13:34|1.01024
00:13:36|1.01024
00:13:36|1.01024
00:13:37|1.01024
00:13:38|1.01024
00:13:39|1.01024
00:13:40|1.01024
00:13:41|1.01024
00:13:42|1.01024
00:13:43|1.01024
00:13:44|1.01024
00:13:45|1.01024
00:13:46|1.01024
00:13:47|1.01024
00:13:48|1.01024
00:13:49|1.01024
00:13:50|1.01024
00:13:51|1.01024
00:13:53|1.01024
00:13:53|1.01024
00:13:55|1.01024
00:13:56|1.01024
00:13:57|1.01024
00:13:58|1.01024
00:13:59|1.01024
00:14:00|1.01024
00:14:01|1.01024
00:14:03|1.01024
00:14:04|1.01024
00:14:04|1.01024
00:14:05|1.01024
00:14:07|1.01024
00:14:08|1.01024
00:14:09|1.01024
00:14:09|1.01024
00:14:11|1.01024
00:14:12|1.01024
00:14:13|1.01024
00:14:13|1.01024
00:14:15|1.01024
00:14:16|1.01024
00:14:17|1.01024
00:14:17|1.01024
00:14:18|1.01024
00:14:20|1.01024
00:14:21|1.01024
00:14:22|1.01024
00:14:23|1.00987
00:14:24|1.00987
00:14:25|1.00967
00:14:26|1.00967
00:14:27|1.00967
00:14:28|1.00967
00:14:29|1.00967
00:14:30|1.00967
00:14:31|1.00967
00:14:32|1.00967
00:14:33|1.00967
00:14:34|1.00967
00:14:35|1.00967
00:14:36|1.00967
00:14:37|1.00967
00:14:38|1.00967
00:14:39|1.00967
00:14:40|1.00967
00:14:41|1.00967
00:14:42|1.00967
00:14:43|1.00967
00:14:44|1.0084
00:14:45|1.0084
00:14:46|1.0084
00:14:47|1.0084
00:14:48|1.0084
00:14:49|1.0084
00:14:50|1.00787
00:14:51|1.00787
00:14:52|1.00788
00:14:53|1.00749
00:14:54|1.00749
00:14:56|1.00749
00:14:56|1.00791
00:14:58|1.00791
00:14:59|1.00791
00:15:00|1.00791
00:15:01|1.00791
00:15:02|1.00791
00:15:03|1.00791
00:15:04|1.00766
00:15:06|1.00766
00:15:06|1.00766
00:15:08|1.00766
00:15:08|1.00766
00:15:10|1.00671
00:15:11|1.00671
00:15:12|1.00771
00:15:13|1.00825
00:15:13|1.00825
00:15:14|1.00825
00:15:16|1.00814
00:15:17|1.00825
00:15:17|1.00814
00:15:18|1.00814
00:15:20|1.00814
00:15:21|1.00814
00:15:21|1.00814
00:15:23|1.00814
00:15:24|1.00898
00:15:25|1.00898
00:15:26|1.00898
00:15:27|1.00898
00:15:28|1.00898
00:15:29|1.00898
00:15:29|1.00898
00:15:31|1.00898
00:15:32|1.00898
00:15:32|1.00914
00:15:33|1.00877
00:15:35|1.00877
00:15:36|1.00877
00:15:36|1.00877
00:15:37|1.00877
00:15:38|1.00877
00:15:40|1.00877
00:15:40|1.00877
00:15:41|1.00877
00:15:43|1.00877
00:15:44|1.00877
00:15:44|1.00877
00:15:45|1.00877
00:15:46|1.00948
00:15:48|1.00948
00:15:48|1.00948
00:15:49|1.00948
00:15:50|1.00948
00:15:51|1.00948
00:15:53|1.00948
00:15:54|1.00948
00:15:54|1.00948
00:15:56|1.00948
00:15:58|1.00948
00:15:59|1.00948
00:16:00|1.00948
00:16:00|1.00948
00:16:01|1.00948
00:16:03|1.00948
00:16:04|1.00973
00:16:05|1.00949
00:16:06|1.00949
00:16:07|1.00949
00:16:08|1.00854
00:16:10|1.00851
00:16:11|1.01015
00:16:11|1.00933
00:16:12|1.00933
00:16:13|1.00933
00:16:14|1.00933
00:16:15|1.00933
00:16:16|1.00933
00:16:18|1.00933
00:16:18|1.00933
00:16:19|1.01052
00:16:20|1.01052
00:16:21|1.01052
00:16:22|1.01052
00:16:23|1.01052
00:16:24|1.01052
00:16:26|1.01052
00:16:27|1.01052
00:16:28|1.01052
00:16:28|1.01052
00:16:29|1.01052
00:16:30|1.01052
00:16:32|1.01052
00:16:33|1.01052
00:16:34|1.01052
00:16:35|1.01052
00:16:36|1.01052
00:16:37|1.01052
00:16:37|1.01052
00:16:38|1.01052
00:16:40|1.01052
00:16:40|1.01052
00:16:41|1.01052
00:16:43|1.01052
00:16:44|1.01052
00:16:45|1.01052
00:16:46|1.01052
00:16:47|1.01155
00:16:48|1.01155
00:16:49|1.01155
00:16:50|1.01155
00:16:51|1.01155
00:16:52|1.01155
00:16:53|1.01155
00:16:54|1.01155
00:16:55|1.01155
00:16:57|1.01155
00:16:57|1.01155
00:16:59|1.01155
00:16:59|1.01155
00:17:01|1.0115
00:17:02|1.0115
00:17:02|1.01135
00:17:03|1.01125
00:17:04|1.01176
00:17:06|1.01176
00:17:07|1.01106
00:17:08|1.01115
00:17:09|1.01115
00:17:10|1.01115
00:17:11|1.01115
00:17:12|1.01115
00:17:13|1.01155
00:17:14|1.01155
00:17:15|1.01155
00:17:16|1.01155
00:17:17|1.01155
00:17:18|1.01251
00:17:19|1.01251
00:17:21|1.01251
00:17:21|1.01251
00:17:22|1.01251
00:17:23|1.01251
00:17:24|1.01251
00:17:25|1.01251
00:17:27|1.01251
00:17:27|1.01251
00:17:28|1.01251
00:17:30|1.01156
00:17:30|1.01156
00:17:31|1.01156
00:17:33|1.01156
00:17:33|1.01155
00:17:35|1.01219
00:17:35|1.01155
00:17:36|1.01155
00:17:37|1.01155
00:17:38|1.01155
00:17:39|1.01185
00:17:41|1.01188
00:17:41|1.01188
00:17:43|1.01188
00:17:43|1.01188
00:17:44|1.01188
00:17:46|1.01188
00:17:47|1.01188
00:17:47|1.01188
00:17:48|1.01188
00:17:49|1.01188
00:17:50|1.01188
00:17:51|1.01188
00:17:53|1.01276
00:17:53|1.01276
00:17:54|1.01276
00:17:55|1.01276
00:17:57|1.01276
00:17:57|1.01276
00:17:59|1.01276
00:17:59|1.01276
00:18:01|1.01276
00:18:02|1.01276
00:18:03|1.01276
00:18:04|1.01276
00:18:05|1.01276
00:18:06|1.01276
00:18:07|1.01276
00:18:08|1.01276
00:18:09|1.01276
00:18:10|1.01276
00:18:11|1.01276
00:18:12|1.01276
00:18:13|1.01276
00:18:14|1.01276
00:18:15|1.01276
00:18:16|1.01276
00:18:17|1.01276
00:18:18|1.01267
00:18:19|1.01267
00:18:20|1.01267
00:18:21|1.01267
00:18:22|1.01267
00:18:23|1.01267
00:18:24|1.01267
00:18:25|1.01267
00:18:26|1.01267
00:18:27|1.01267
00:18:28|1.01267
00:18:29|1.01267
00:18:30|1.01267
00:18:31|1.01267
00:18:32|1.01267
00:18:33|1.01267
00:18:34|1.01267
00:18:35|1.01089
00:18:36|1.01089
00:18:37|1.01089
00:18:39|1.01089
00:18:39|1.01089
00:18:40|1.01089
00:18:41|1.01089
00:18:43|1.01089
00:18:43|1.01089
00:18:44|1.01089
00:18:45|1.01089
00:18:46|1.01089
00:18:48|1.01089
00:18:48|1.01089
00:18:49|1.01089
00:18:50|1.01089
00:18:51|1.01089
00:18:52|1.01089
00:18:53|1.01089
00:18:54|1.01089
00:18:56|1.01089
00:18:56|1.01173
00:18:58|1.01173
00:19:00|1.01173
00:19:01|1.01173
00:19:02|1.01173
00:19:03|1.01173
00:19:04|1.01173
00:19:05|1.01173
00:19:06|1.01173
00:19:07|1.01173
00:19:08|1.01173
00:19:09|1.01173
00:19:10|1.01173
00:19:11|1.01173
00:19:12|1.01173
00:19:13|1.01173
00:19:14|1.01173
00:19:15|1.01173
00:19:16|1.01173
00:19:18|1.01173
00:19:18|1.01173
00:19:19|1.01173
00:19:20|1.01173
00:19:21|1.01173
00:19:23|1.01173
00:19:23|1.01173
00:19:24|1.01173
00:19:25|1.01173
00:19:26|1.01173
00:19:27|1.01173
00:19:29|1.01173
00:19:29|1.01211
00:19:30|1.01211
00:19:31|1.01211
00:19:33|1.01211
00:19:33|1.01211
00:19:34|1.01211
00:19:35|1.01211
00:19:36|1.01211
00:19:37|1.01211
00:19:38|1.01211
00:19:39|1.01211
00:19:40|1.01211
00:19:42|1.01211
00:19:42|1.01211
00:19:43|1.01211
00:19:45|1.01211
00:19:45|1.01211
00:19:47|1.01211
00:19:47|1.01211
00:19:48|1.01211
00:19:49|1.01211
00:19:50|1.01211
00:19:51|1.01211
00:19:52|1.01211
00:19:53|1.01211
00:19:55|1.01211
00:19:55|1.01211
00:19:56|1.01211
00:19:57|1.01211
00:19:58|1.01211
00:20:00|1.01203
00:20:01|1.01203
00:20:02|1.01203
00:20:03|1.01203
00:20:05|1.01203
00:20:05|1.01203
00:20:07|1.01203
00:20:07|1.01203
00:20:08|1.01203
00:20:09|1.0128
00:20:11|1.0128
00:20:11|1.0128
00:20:13|1.0128
00:20:14|1.01257
00:20:15|1.01257
00:20:16|1.01257
00:20:17|1.01257
00:20:18|1.01257
00:20:19|1.01257
00:20:20|1.01257
00:20:22|1.01257
00:20:22|1.01257
00:20:23|1.01257
00:20:24|1.01257
00:20:25|1.01257
00:20:26|1.01257
00:20:27|1.01257
00:20:28|1.01257
00:20:29|1.01257
00:20:30|1.01257
00:20:31|1.01257
00:20:32|1.01257
00:20:33|1.01257
00:20:34|1.01257
00:20:35|1.01257
00:20:36|1.01257
00:20:37|1.01257
00:20:38|1.01257
00:20:40|1.01257
00:20:40|1.01257
00:20:41|1.01257
00:20:42|1.01257
00:20:43|1.01257
00:20:45|1.01257
00:20:45|1.01257
00:20:46|1.01257
00:20:47|1.01257
00:20:48|1.01257
00:20:49|1.01257
00:20:50|1.01257
00:20:51|1.01257
00:20:52|1.01257
00:20:54|1.0136
00:20:54|1.0136
00:20:55|1.0136
00:20:57|1.0136
00:20:57|1.0136
00:20:59|1.0136
00:20:59|1.01314
00:21:01|1.01314
00:21:02|1.01314
00:21:03|1.01314
00:21:04|1.01314
00:21:05|1.01314
00:21:07|1.01437
00:21:07|1.0141
00:21:09|1.0141
00:21:10|1.0141
00:21:10|1.0141
00:21:11|1.0141
00:21:12|1.0141
00:21:14|1.0141
00:21:15|1.0141
00:21:15|1.0141
00:21:17|1.0141
00:21:18|1.0141
00:21:19|1.0141
00:21:20|1.0141
00:21:21|1.0141
00:21:22|1.0141
00:21:23|1.0141
00:21:24|1.0141
00:21:25|1.0141
00:21:26|1.0141
00:21:27|1.0141
00:21:28|1.0141
00:21:29|1.0141
00:21:30|1.0141
00:21:31|1.0141
00:21:32|1.0141
00:21:33|1.0141
00:21:34|1.0141
00:21:35|1.0141
00:21:36|1.0141
00:21:37|1.0141
00:21:38|1.0141
00:21:39|1.0141
00:21:40|1.0141
00:21:41|1.0141
00:21:42|1.0141
00:21:43|1.0141
00:21:44|1.0141
00:21:45|1.0141
00:21:46|1.0141
00:21:47|1.0141
00:21:48|1.0141
00:21:49|1.0141
00:21:50|1.0141
00:21:51|1.0141
00:21:52|1.0141
00:21:53|1.0141
00:21:54|1.0141
00:21:55|1.0141
00:21:56|1.0141
00:21:57|1.0141
00:21:58|1.0141
00:21:59|1.0141
00:22:00|1.0141
00:22:02|1.0141
00:22:02|1.0141
00:22:04|1.0141
00:22:05|1.0141
00:22:06|1.0141
00:22:07|1.0141
00:22:08|1.0141
00:22:09|1.0141
00:22:10|1.0141
00:22:11|1.0141
00:22:12|1.0141
00:22:13|1.0141
00:22:15|1.0141
00:22:15|1.0141
00:22:16|1.01423
00:22:17|1.01423
00:22:18|1.01423
00:22:19|1.01423
00:22:20|1.01423
00:22:22|1.01423
00:22:22|1.01438
00:22:23|1.01438
00:22:24|1.01438
00:22:26|1.01438
00:22:26|1.01438
00:22:28|1.01438
00:22:28|1.01456
00:22:29|1.01456
00:22:30|1.01456
00:22:32|1.01456
00:22:32|1.01456
00:22:33|1.01456
00:22:34|1.01456
00:22:35|1.01456
00:22:37|1.01456
00:22:37|1.01456
00:22:39|1.01456
00:22:39|1.01456
00:22:40|1.01456
00:22:42|1.01474
00:22:42|1.01474
00:22:43|1.01474
00:22:44|1.01474
00:22:45|1.01474
00:22:46|1.01474
00:22:47|1.01474
00:22:49|1.01474
00:22:49|1.01474
00:22:51|1.01474
00:22:51|1.01474
00:22:52|1.01474
00:22:53|1.01474
00:22:54|1.01474
00:22:55|1.01474
00:22:57|1.01474
00:22:57|1.01474
00:22:58|1.01474
00:22:59|1.01474
00:23:01|1.01474
00:23:02|1.01474
00:23:04|1.01474
00:23:04|1.01474
00:23:06|1.01474
00:23:07|1.01474
00:23:08|1.01474
00:23:09|1.0154
00:23:10|1.01599
00:23:11|1.01599
00:23:13|1.01599
00:23:13|1.01599
00:23:15|1.01599
00:23:16|1.01599
00:23:16|1.01599
00:23:17|1.01599
00:23:18|1.01599
00:23:20|1.01599
00:23:21|1.01599
00:23:22|1.01599
00:23:23|1.01599
00:23:24|1.01599
00:23:25|1.01599
00:23:26|1.01599
00:23:27|1.01599
00:23:28|1.01599
00:23:29|1.01599
00:23:30|1.01599
00:23:31|1.01599
00:23:32|1.01599
00:23:33|1.01599
00:23:34|1.01599
00:23:35|1.01599
00:23:36|1.01599
00:23:37|1.01599
00:23:38|1.01599
00:23:39|1.01599
00:23:40|1.01599
00:23:41|1.01599
00:23:42|1.01599
00:23:43|1.01599
00:23:44|1.01599
00:23:45|1.01599
00:23:46|1.01599
00:23:47|1.01599
00:23:48|1.01599
00:23:49|1.01599
00:23:50|1.01599
00:23:51|1.01599
00:23:52|1.01599
00:23:53|1.01599
00:23:54|1.01599
00:23:55|1.01599
00:23:56|1.01599
00:23:57|1.01599
00:23:58|1.01599
00:23:59|1.01599
00:24:01|1.01599
00:24:01|1.01599
00:24:03|1.01668
00:24:04|1.01668
00:24:05|1.01668
00:24:06|1.01668
00:24:07|1.01668
00:24:08|1.01668
00:24:09|1.01668
00:24:10|1.01668
00:24:11|1.01668
00:24:12|1.01668
00:24:13|1.01668
00:24:14|1.01668
00:24:15|1.01668
00:24:16|1.01668
00:24:17|1.01668
00:24:18|1.01668
00:24:19|1.01593
00:24:21|1.01593
00:24:21|1.01593
00:24:22|1.01593
00:24:24|1.01593
00:24:24|1.01593
00:24:25|1.01593
00:24:26|1.01593
00:24:27|1.01593
00:24:28|1.01593
00:24:29|1.01593
00:24:30|1.01593
00:24:31|1.01593
00:24:33|1.01593
00:24:33|1.01593
00:24:34|1.01593
00:24:35|1.01593
00:24:36|1.01593
00:24:38|1.01593
00:24:38|1.01593
00:24:39|1.01593
00:24:40|1.01593
00:24:41|1.01593
00:24:42|1.01593
00:24:43|1.01593
00:24:44|1.01593
00:24:45|1.01593
00:24:46|1.01593
00:24:47|1.01593
00:24:48|1.01593
00:24:49|1.01593
00:24:50|1.01593
00:24:51|1.01593
00:24:52|1.01593
00:24:53|1.01593
00:24:54|1.01593
00:24:56|1.01593
00:24:56|1.01593
00:24:57|1.01593
00:24:58|1.01593
00:24:59|1.01593
00:25:00|1.01593
00:25:01|1.01593
00:25:03|1.01593
00:25:03|1.01593
00:25:04|1.01593
00:25:06|1.01593
00:25:06|1.01593
00:25:08|1.01593
00:25:08|1.01563
00:25:09|1.01563
00:25:10|1.01563
00:25:11|1.01563
00:25:12|1.01504
00:25:13|1.01504
00:25:15|1.01504
00:25:16|1.01504
00:25:16|1.01504
00:25:18|1.01474
00:25:19|1.01474
00:25:20|1.01474
00:25:21|1.01474
00:25:22|1.01474
00:25:23|1.01474
00:25:24|1.01521
00:25:25|1.01521
00:25:26|1.01521
00:25:26|1.01521
00:25:28|1.01555
00:25:29|1.01555
00:25:29|1.01555
00:25:30|1.01555
00:25:32|1.01555
00:25:32|1.01555
00:25:34|1.01555
00:25:35|1.01555
00:25:36|1.01555
00:25:37|1.01555
00:25:38|1.01555
00:25:39|1.01555
00:25:40|1.01555
00:25:41|1.0159
00:25:42|1.0159
00:25:43|1.0159
00:25:44|1.0159
00:25:45|1.0159
00:25:46|1.0159
00:25:47|1.0159
00:25:48|1.0159
00:25:49|1.0159
00:25:50|1.0159
00:25:51|1.0159
00:25:52|1.0159
00:25:53|1.0159
00:25:54|1.01613
00:25:55|1.01613
00:25:56|1.01613
00:25:57|1.01613
00:25:58|1.01613
00:25:59|1.01613
00:26:00|1.01613
00:26:01|1.01613
00:26:02|1.01613
00:26:03|1.01584
00:26:04|1.01584
00:26:05|1.01584
00:26:06|1.01584
00:26:07|1.01584
00:26:09|1.01584
00:26:09|1.01584
00:26:10|1.01584
00:26:12|1.01584
00:26:13|1.0157
00:26:13|1.0157
00:26:14|1.0157
00:26:16|1.01474
00:26:17|1.01474
00:26:18|1.01474
00:26:19|1.01474
00:26:20|1.01474
00:26:21|1.01474
00:26:22|1.01474
00:26:23|1.01474
00:26:24|1.01474
00:26:25|1.01474
00:26:26|1.01474
00:26:27|1.01474
00:26:28|1.01474
00:26:30|1.01474
00:26:30|1.01474
00:26:31|1.01474
00:26:32|1.01474
00:26:33|1.01474
00:26:35|1.01474
00:26:35|1.01474
00:26:36|1.01474
00:26:37|1.01474
00:26:38|1.01479
00:26:39|1.01479
00:26:40|1.01396
00:26:41|1.01396
00:26:42|1.01396
00:26:43|1.01396
00:26:44|1.01396
00:26:45|1.01396
00:26:47|1.01396
00:26:47|1.01396
00:26:48|1.01257
00:26:49|1.01257
00:26:51|1.01257
00:26:52|1.01257
00:26:53|1.01257
00:26:54|1.01257
00:26:55|1.01257
00:26:56|1.01257
00:26:57|1.01257
00:26:58|1.01257
00:26:59|1.01257
00:27:00|1.01257
00:27:01|1.01257
00:27:02|1.01264
00:27:03|1.01264
00:27:04|1.01264
00:27:05|1.01264
00:27:06|1.01264
00:27:07|1.01264
00:27:08|1.01264
00:27:09|1.01264
00:27:10|1.01264
00:27:11|1.01264
00:27:13|1.01264
00:27:13|1.01264
00:27:15|1.01264
00:27:15|1.01264
00:27:17|1.01264
00:27:18|1.01264
00:27:18|1.01264
00:27:20|1.01354
00:27:21|1.01354
00:27:21|1.01354
00:27:23|1.01354
00:27:24|1.01354
00:27:24|1.01354
00:27:25|1.01354
00:27:26|1.01354
00:27:27|1.01354
00:27:28|1.01354
00:27:29|1.01354
00:27:31|1.01354
00:27:31|1.01354
00:27:33|1.01211
00:27:34|1.01211
00:27:35|1.01211
00:27:36|1.01211
00:27:37|1.01211
00:27:37|1.01211
00:27:39|1.01211
00:27:39|1.01211
00:27:40|1.01211
00:27:42|1.01211
00:27:42|1.01211
00:27:44|1.01211
00:27:45|1.01211
00:27:45|1.0109
00:27:47|1.0109
00:27:47|1.0109
00:27:48|1.0109
00:27:49|1.01149
00:27:50|1.01149
00:27:52|1.01149
00:27:53|1.01149
00:27:54|1.01149
00:27:55|1.01149
00:27:56|1.01149
00:27:57|1.01149
00:27:58|1.01149
00:27:59|1.01149
00:27:59|1.01149
00:28:01|1.01149
00:28:02|1.01149
00:28:03|1.01149
00:28:04|1.01189
00:28:05|1.01189
00:28:06|1.01189
00:28:08|1.01189
00:28:08|1.01189
00:28:10|1.01189
00:28:11|1.01189
00:28:12|1.01189
00:28:13|1.01189
00:28:14|1.01189
00:28:15|1.01189
00:28:16|1.01189
00:28:17|1.01189
00:28:18|1.01189
00:28:19|1.01189
00:28:20|1.01189
00:28:21|1.01189
00:28:22|1.01189
00:28:23|1.01189
00:28:24|1.01189
00:28:25|1.01189
00:28:26|1.01189
00:28:28|1.01189
00:28:28|1.01189
00:28:30|1.01189
00:28:30|1.01189
00:28:32|1.01189
00:28:33|1.01189
00:28:34|1.01189
00:28:34|1.01189
00:28:35|1.01081
00:28:36|1.01081
00:28:37|1.01081
00:28:38|1.01081
00:28:39|1.01081
00:28:40|1.01081
00:28:41|1.01081
00:28:42|1.01081
00:28:43|1.01081
00:28:44|1.01081
00:28:45|1.01081
00:28:47|1.01081
00:28:47|1.01214
00:28:48|1.01225
00:28:50|1.01225
00:28:51|1.01225
00:28:51|1.01225
00:28:53|1.01225
00:28:53|1.01225
00:28:54|1.01225
00:28:55|1.01225
00:28:56|1.01225
00:28:57|1.01225
00:28:59|1.01225
00:28:59|1.01225
00:29:01|1.01225
00:29:02|1.01225
00:29:02|1.01225
00:29:03|1.01225
00:29:04|1.01225
00:29:05|1.01225
00:29:06|1.01225
00:29:08|1.01164
00:29:09|1.01164
00:29:11|1.01164
00:29:11|1.01164
00:29:12|1.01164
00:29:14|1.01164
00:29:15|1.01164
00:29:16|1.01164
00:29:17|1.01029
00:29:18|1.01029
00:29:19|1.01029
00:29:20|1.01029
00:29:21|1.01029
00:29:22|1.01029
00:29:23|1.01029
00:29:24|1.01029
00:29:25|1.01029
00:29:26|1.01029
00:29:27|1.01029
00:29:28|1.01029
00:29:29|1.01029
00:29:31|1.01029
00:29:32|1.01029
00:29:32|1.01029
00:29:33|1.01029
00:29:34|1.01029
00:29:36|1.01029
00:29:36|1.01029
00:29:38|1.01029
00:29:38|1.01029
00:29:39|1.01029
00:29:40|1.01029
00:29:41|1.01114
00:29:42|1.01116
00:29:43|1.01116
00:29:44|1.01116
00:29:45|1.01116
00:29:46|1.01116
00:29:47|1.01116
00:29:48|1.01116
00:29:50|1.01116
00:29:50|1.01116
00:29:52|1.01116
00:29:52|1.01116
00:29:53|1.01116
00:29:55|1.01116
00:29:56|1.01116
00:29:57|1.01116
00:29:57|1.01116
00:29:59|1.01116
00:30:00|1.01166
00:30:00|1.01166
00:30:01|1.01166
00:30:03|1.01166
00:30:03|1.01166
00:30:04|1.01166
00:30:05|1.01156
00:30:06|1.01156
00:30:07|1.01156
00:30:09|1.01156
00:30:11|1.01156
00:30:12|1.01065
00:30:13|1.01065
00:30:14|1.01065
00:30:15|1.01065
00:30:16|1.01065
00:30:17|1.01065
00:30:18|1.01065
00:30:19|1.01065
00:30:21|1.01065
00:30:21|1.01065
00:30:22|1.01065
00:30:23|1.01065
00:30:24|1.01133
00:30:25|1.01106
00:30:26|1.01106
00:30:27|1.01106
00:30:28|1.01106
00:30:29|1.01136
00:30:30|1.01136
00:30:32|1.01136
00:30:32|1.01199
00:30:33|1.01199
00:30:34|1.01198
00:30:36|1.01198
00:30:36|1.01198
00:30:37|1.01198
00:30:39|1.01198
00:30:39|1.01198
00:30:41|1.01334
00:30:41|1.01334
00:30:42|1.01334
00:30:43|1.01334
00:30:45|1.01334
00:30:45|1.01334
00:30:47|1.01334
00:30:47|1.01334
00:30:48|1.01334
00:30:50|1.01334
00:30:50|1.01334
00:30:51|1.01334
00:30:52|1.01334
00:30:53|1.01334
00:30:55|1.01334
00:30:56|1.01334
00:30:57|1.01334
00:30:58|1.01334
00:30:59|1.01334
00:30:59|1.01334
00:31:01|1.0127
00:31:02|1.0127
00:31:02|1.0127
00:31:04|1.0127
00:31:05|1.0127
00:31:05|1.01279
00:31:06|1.01279
00:31:08|1.01279
00:31:09|1.01279
00:31:10|1.01279
00:31:12|1.01279
00:31:13|1.01279
00:31:14|1.01279
00:31:15|1.01279
00:31:16|1.01279
00:31:17|1.01279
00:31:18|1.01279
00:31:19|1.01279
00:31:20|1.01279
00:31:21|1.01279
00:31:22|1.01279
00:31:23|1.01279
00:31:24|1.01279
00:31:25|1.01279
00:31:26|1.01279
00:31:27|1.01279
00:31:28|1.01146
00:31:29|1.01146
00:31:30|1.01146
00:31:31|1.01146
00:31:32|1.01146
00:31:33|1.01146
00:31:34|1.01219
00:31:35|1.01219
00:31:36|1.01231
00:31:37|1.01231
00:31:38|1.01044
00:31:39|1.01111
00:31:40|1.01111
00:31:41|1.01111
00:31:42|1.01151
00:31:43|1.01151
00:31:44|1.01151
00:31:45|1.01163
00:31:46|1.01163
00:31:47|1.01163
00:31:48|1.01163
00:31:49|1.01163
00:31:50|1.01163
00:31:51|1.01192
00:31:52|1.01192
00:31:53|1.01192
00:31:54|1.01192
00:31:55|1.01192
00:31:56|1.01192
00:31:57|1.01192
00:31:58|1.01192
00:31:59|1.01192
00:32:00|1.01192
00:32:01|1.01144
00:32:02|1.01144
00:32:04|1.01144
00:32:04|1.01144
00:32:06|1.01144
00:32:07|1.01056
00:32:07|1.01056
00:32:08|1.01056
00:32:10|1.01056
00:32:11|1.01102
00:32:13|1.01102
00:32:14|1.01106
00:32:16|1.01106
00:32:17|1.01106
00:32:18|1.01055
00:32:19|1.01055
00:32:20|1.01055
00:32:21|1.01055
00:32:21|1.01055
00:32:23|1.01055
00:32:23|1.01055
00:32:25|1.01055
00:32:26|1.01053
00:32:27|1.01053
00:32:28|1.01053
00:32:29|1.01053
00:32:30|1.01053
00:32:31|1.01053
00:32:32|1.01053
00:32:33|1.01053
00:32:34|1.01053
00:32:35|1.01053
00:32:36|1.01053
00:32:38|1.01053
00:32:38|1.01053
00:32:39|1.01053
00:32:40|1.01053
00:32:41|1.01053
00:32:42|1.01053
00:32:43|1.01053
00:32:44|1.01053
00:32:45|1.01053
00:32:46|1.01053
00:32:47|1.01053
00:32:48|1.01053
00:32:49|1.01053
00:32:51|1.01053
00:32:51|1.01053
00:32:52|1.01053
00:32:53|1.01053
00:32:54|1.01053
00:32:55|1.01053
00:32:56|1.01053
00:32:57|1.011
00:32:58|1.01093
00:32:59|1.01093
00:33:00|1.01093
00:33:01|1.01093
00:33:02|1.01052
00:33:03|1.01052
00:33:04|1.01052
00:33:06|1.01052
00:33:06|1.01052
00:33:07|1.01052
00:33:09|1.01052
00:33:09|1.01052
00:33:10|1.01052
00:33:12|1.01052
00:33:13|1.01052
00:33:14|1.01052
00:33:15|1.01052
00:33:16|1.01093
00:33:17|1.01104
00:33:18|1.01115
00:33:19|1.01078
00:33:20|1.01077
00:33:21|1.01077
00:33:22|1.01077
00:33:23|1.01077
00:33:24|1.01077
00:33:25|1.01077
00:33:26|1.01077
00:33:27|1.01036
00:33:28|1.01036
00:33:29|1.01036
00:33:30|1.01036
00:33:31|1.01036
00:33:32|1.01031
00:33:34|1.01031
00:33:35|1.01031
00:33:35|1.00997
00:33:37|1.00997
00:33:38|1.00958
00:33:38|1.00958
00:33:39|1.00958
00:33:40|1.00958
00:33:41|1.00958
00:33:42|1.00958
00:33:44|1.00958
00:33:44|1.00958
00:33:45|1.00958
00:33:46|1.00958
00:33:47|1.00917
00:33:48|1.00917
00:33:49|1.00917
00:33:51|1.00917
00:33:51|1.00917
00:33:52|1.00924
00:33:54|1.00924
00:33:54|1.00924
00:33:56|1.00924
00:33:57|1.00924
00:33:58|1.00924
00:33:59|1.00924
00:34:00|1.00924
00:34:01|1.00924
00:34:02|1.00924
00:34:03|1.00924
00:34:04|1.00924
00:34:05|1.01003
00:34:06|1.01003
00:34:07|1.01003
00:34:08|1.01003
00:34:09|1.01003
00:34:10|1.01003
00:34:11|1.01003
00:34:12|1.01003
00:34:13|1.01003
00:34:14|1.01003
00:34:15|1.01003
00:34:16|1.01003
00:34:17|1.01003
00:34:18|1.01003
00:34:19|1.00982
00:34:21|1.00982
00:34:22|1.00982
00:34:22|1.00765
00:34:24|1.00792
00:34:25|1.00806
00:34:26|1.00806
00:34:27|1.00806
00:34:28|1.00806
00:34:30|1.00806
00:34:30|1.00806
00:34:31|1.00806
00:34:33|1.00806
00:34:33|1.00806
00:34:35|1.00806
00:34:35|1.00806
00:34:36|1.00806
00:34:38|1.00806
00:34:39|1.00806
00:34:40|1.00806
00:34:40|1.00806
00:34:41|1.00806
00:34:42|1.00806
00:34:43|1.00806
00:34:45|1.00806
00:34:46|1.00806
00:34:47|1.00806
00:34:48|1.00806
00:34:49|1.00806
00:34:50|1.00806
00:34:51|1.00806
00:34:52|1.00806
00:34:53|1.00806
00:34:53|1.00806
00:34:54|1.00806
00:34:55|1.00806
00:34:57|1.00806
00:34:58|1.00747
00:34:59|1.00743
00:35:00|1.00743
00:35:01|1.00743
00:35:02|1.00743
00:35:03|1.00743
00:35:04|1.00721
00:35:05|1.00721
00:35:06|1.00721
00:35:08|1.00713
00:35:08|1.00713
00:35:09|1.00686
00:35:10|1.00676
00:35:11|1.00676
00:35:12|1.00676
00:35:14|1.00676
00:35:14|1.00534
00:35:15|1.00534
00:35:18|1.00534
00:35:19|1.00534
00:35:19|1.00509
00:35:20|1.00509
00:35:21|1.00561
00:35:22|1.00561
00:35:24|1.00573
00:35:24|1.00585
00:35:25|1.00585
00:35:27|1.00585
00:35:28|1.00585
00:35:29|1.00585
00:35:30|1.00585
00:35:31|1.00585
00:35:32|1.00585
00:35:33|1.00585
00:35:34|1.00427
00:35:35|1.00427
00:35:36|1.00427
00:35:37|1.00427
00:35:38|1.0033
00:35:39|1.0033
00:35:40|1.00369
00:35:41|1.00425
00:35:42|1.00425
00:35:43|1.00425
00:35:44|1.00425
00:35:45|1.00425
00:35:46|1.00425
00:35:47|1.00425
00:35:48|1.00425
00:35:49|1.00425
00:35:50|1.00425
00:35:51|1.00425
00:35:52|1.00425
00:35:53|1.00425
00:35:54|1.00409
00:35:55|1.00409
00:35:56|1.00409
00:35:57|1.00409
00:35:58|1.00409
00:35:59|1.0038
00:36:00|1.0038
00:36:01|1.0038
00:36:02|1.0038
00:36:03|1.00251
00:36:04|1.00321
00:36:05|1.00325
00:36:06|1.00325
00:36:07|1.00325
00:36:08|1.00325
00:36:09|1.00325
00:36:10|1.00307
00:36:11|1.00307
00:36:12|1.00307
00:36:13|1.00307
00:36:15|1.00307
00:36:16|1.00307
00:36:17|1.00307
00:36:18|1.00307
00:36:19|1.00307
00:36:19|1.00371
00:36:21|1.00371
00:36:22|1.00362
00:36:23|1.00363
00:36:24|1.00363
00:36:25|1.00363
00:36:26|1.00363
00:36:27|1.00363
00:36:28|1.00363
00:36:29|1.00304
00:36:30|1.0021
00:36:31|1.0015
00:36:32|1.0015
00:36:33|1.0021
00:36:34|1.0021
00:36:36|1.0021
00:36:37|1.0023
00:36:37|1.0023
00:36:38|1.00233
00:36:39|1.00233
00:36:41|1.00233
00:36:41|1.00233
00:36:43|1.00233
00:36:43|1.00233
00:36:44|1.00233
00:36:46|1.00233
00:36:46|1.00221
00:36:47|1.00221
00:36:48|1.00181
00:36:49|1.00171
00:36:51|1.00171
00:36:51|1.00136
00:36:52|1.00136
00:36:53|1.00136
00:36:55|1.00136
00:36:55|1.0017
00:36:57|1.0017
00:36:58|1.0017
00:36:59|1.0017
00:36:59|1.0017
00:37:00|1.00223
00:37:02|1.00299
00:37:02|1.00338
00:37:03|1.00339
00:37:05|1.0039
00:37:06|1.0039
00:37:07|1.0036
00:37:08|1.0036
00:37:09|1.00329
00:37:10|1.00329
00:37:11|1.00212
00:37:12|1.00212
00:37:13|1.00212
00:37:14|1.00212
00:37:16|1.00251
00:37:18|1.00251
00:37:19|1.00251
00:37:20|1.00251
00:37:21|1.00251
00:37:22|1.00251
00:37:23|1.0014
00:37:24|1.00121
00:37:25|1.00121
00:37:26|1.00121
00:37:27|1.00121
00:37:28|1.00121
00:37:29|1.00121
00:37:30|1.0014
00:37:31|1.0014
00:37:32|1.0014
00:37:33|1.0014
00:37:34|1.0014
00:37:35|1.0009
00:37:36|1.0009
00:37:37|1.0009
00:37:38|1.0009
00:37:39|1.0009
00:37:40|1.0009
00:37:41|1.0009
00:37:42|1.0009
00:37:43|1.0009
00:37:44|1.0009
00:37:46|1.0009
00:37:46|1.00007
00:37:48|1.
00:37:49|1.0009
00:37:50|1.00172
00:37:51|1.00172
00:37:52|1.00172
00:37:53|1.00172
00:37:54|1.00172
00:37:55|1.00172
00:37:56|1.00172
00:37:57|1.00172
00:37:58|1.00172
00:37:59|1.00172
00:38:00|1.00172
00:38:01|1.00152
00:38:02|1.00152
00:38:03|1.00111
00:38:04|1.00111
00:38:05|1.00088
00:38:06|1.0009
00:38:07|1.0007
00:38:08|1.00019
00:38:09|1.00019
00:38:10|1.00074
00:38:11|1.00074
00:38:12|1.00074
00:38:13|1.00074
00:38:14|1.00074
00:38:15|1.00074
00:38:16|1.00074
00:38:18|1.00051
00:38:19|1.00057
00:38:19|1.00057
00:38:21|1.00057
00:38:22|1.00057
00:38:23|1.00112
00:38:23|1.00081
00:38:24|1.00171
00:38:25|1.00106
00:38:26|1.00106
00:38:28|1.00106
00:38:29|1.00106
00:38:30|1.00106
00:38:31|1.00106
00:38:32|1.00106
00:38:33|1.00106
00:38:34|1.00053
00:38:36|1.00053
00:38:36|1.00053
00:38:37|1.00041
00:38:38|1.
00:38:40|1.
00:38:40|1.
00:38:41|1.
00:38:42|1.00064
00:38:43|1.00064
00:38:44|1.00064
00:38:45|1.00064
00:38:47|0.99962
00:38:47|0.99962
00:38:48|0.99962
00:38:50|0.99962
00:38:50|0.99962
00:38:51|0.99962
00:38:52|1.00005
00:38:53|1.00005
00:38:55|1.00005
00:38:56|0.99991
00:38:56|0.99991
00:38:57|0.99991
00:38:58|0.99991
00:39:00|0.99991
00:39:00|0.99991
00:39:01|0.99991
00:39:03|0.99991
00:39:03|0.99971
00:39:04|0.99915
00:39:06|0.9993
00:39:07|0.9993
00:39:08|0.9993
00:39:08|0.9993
00:39:09|0.9993
00:39:11|0.99794
00:39:12|0.99794
00:39:12|0.99794
00:39:14|0.99794
00:39:14|0.99739
00:39:15|0.99795
00:39:17|0.998
00:39:18|0.99843
00:39:20|0.99843
00:39:21|0.99843
00:39:21|0.99843
00:39:23|0.99815
00:39:24|0.99815
00:39:25|0.99843
00:39:25|0.99917
00:39:26|0.99935
00:39:27|0.99935
00:39:28|0.99881
00:39:29|0.99881
00:39:31|0.99881
00:39:31|0.99881
00:39:32|0.99881
00:39:34|0.99954
00:39:35|0.99881
00:39:35|0.99954
00:39:37|0.99954
00:39:37|0.99954
00:39:38|0.99954
00:39:40|0.99952
00:39:41|0.99952
00:39:41|0.99955
00:39:42|0.99955
00:39:43|0.99955
00:39:44|0.99955
00:39:45|0.99955
00:39:47|0.99938
00:39:47|0.99918
00:39:48|0.99918
00:39:49|0.99918
00:39:50|0.99918
00:39:51|0.99918
00:39:53|0.99918
00:39:54|0.99918
00:39:55|0.99918
00:39:56|0.99918
00:39:56|0.99918
00:39:57|0.99918
00:39:59|0.99918
00:39:59|0.99918
00:40:00|0.99918
00:40:01|0.99918
00:40:02|0.99919
00:40:04|0.99919
00:40:04|0.9989
00:40:06|0.9989
00:40:06|0.99888
00:40:07|0.99888
00:40:09|0.99825
00:40:10|0.99825
00:40:11|0.99825
00:40:11|0.99825
00:40:13|0.99884
00:40:13|0.99884
00:40:15|0.99833
00:40:15|0.99833
00:40:17|0.99833
00:40:18|0.99833
00:40:18|0.99816
00:40:20|0.99805
00:40:21|0.99793
00:40:23|0.99793
00:40:24|0.99793
00:40:25|0.99792
00:40:25|0.99792
00:40:27|0.99792
00:40:28|0.99792
00:40:29|0.99792
00:40:30|0.99821
00:40:30|0.99836
00:40:32|0.99836
00:40:33|0.99836
00:40:33|0.99849
00:40:35|0.99849
00:40:35|0.99849
00:40:37|0.99849
00:40:37|0.99849
00:40:39|0.99849
00:40:40|0.99849
00:40:40|0.99849
00:40:42|0.99849
00:40:43|0.99849
00:40:44|0.99849
00:40:44|0.99849
00:40:46|0.99849
00:40:47|0.99849
00:40:48|0.99849
00:40:49|0.99849
00:40:49|0.99849
00:40:51|0.99849
00:40:52|0.99849
00:40:53|0.99849
00:40:54|0.99849
00:40:55|0.99849
00:40:56|0.99849
00:40:57|0.99849
00:40:58|1.00022
00:40:59|1.00022
00:41:00|1.00022
00:41:01|1.00022
00:41:02|1.00022
00:41:03|1.00022
00:41:04|1.00022
00:41:05|1.00022
00:41:06|1.00022
00:41:07|1.00022
00:41:08|1.00022
00:41:09|1.00022
00:41:10|1.00069
00:41:11|1.00115
00:41:12|1.00115
00:41:13|1.00115
00:41:14|1.00115
00:41:15|1.00115
00:41:16|1.00115
00:41:17|1.00115
00:41:18|1.00115
00:41:19|1.00115
00:41:21|0.99879
00:41:22|0.99879
00:41:24|0.99879
00:41:24|0.99879
00:41:26|0.99879
00:41:27|0.99879
00:41:28|0.99879
00:41:29|0.99879
00:41:30|0.99879
00:41:31|0.99879
00:41:31|0.99879
00:41:33|0.99879
00:41:34|0.99879
00:41:35|0.99879
00:41:35|0.99879
00:41:36|0.99879
00:41:38|0.99879
00:41:39|0.99879
00:41:40|0.99879
00:41:41|0.99879
00:41:42|0.99879
00:41:43|0.99879
00:41:44|1.00326
00:41:45|1.00326
00:41:46|1.00326
00:41:47|1.00326
00:41:48|1.00326
00:41:49|1.00326
00:41:50|1.00326
00:41:51|1.00326
00:41:52|1.00326
00:41:53|1.00326
00:41:54|1.00326
00:41:55|1.00326
00:41:57|1.00326
00:41:57|1.00326
00:41:58|1.00326
00:42:00|1.00326
00:42:00|1.00326
00:42:01|1.00326
00:42:02|1.00326
00:42:03|1.00314
00:42:04|1.00325
00:42:05|1.00325
00:42:06|1.00337
00:42:07|1.00337
00:42:08|1.00337
00:42:10|1.00337
00:42:10|1.00337
00:42:11|1.00337
00:42:13|1.00337
00:42:14|1.00337
00:42:14|1.00337
00:42:15|1.00337
00:42:16|1.00337
00:42:17|1.00337
00:42:18|1.00337
00:42:20|1.00337
00:42:21|1.00337
00:42:23|1.00337
00:42:24|1.00337
00:42:24|1.00337
00:42:26|1.00337
00:42:26|1.00337
00:42:28|1.00337
00:42:29|1.00337
00:42:30|1.00337
00:42:31|1.00337
00:42:32|1.00337
00:42:34|1.00337
00:42:34|1.00337
00:42:36|1.00337
00:42:36|1.00376
00:42:37|1.00376
00:42:39|1.00376
00:42:39|1.00376
00:42:40|1.00376
00:42:41|1.00376
00:42:42|1.00376
00:42:43|1.00377
00:42:44|1.00377
00:42:45|1.00377
00:42:47|1.00377
00:42:47|1.00377
00:42:48|1.00377
00:42:49|1.00377
00:42:50|1.00377
00:42:51|1.00377
00:42:52|1.00377
00:42:53|1.00377
00:42:54|1.00377
00:42:56|1.00377
00:42:56|1.00377
00:42:57|1.00377
00:42:59|1.00377
00:43:00|1.00377
00:43:00|1.00377
00:43:01|1.00377
00:43:03|1.00377
00:43:03|1.00377
00:43:04|1.00377
00:43:06|1.00377
00:43:06|1.00377
00:43:07|1.00377
00:43:08|1.00377
00:43:09|1.00377
00:43:10|1.00377
00:43:11|1.00377
00:43:13|1.00377
00:43:13|1.00377
00:43:14|1.00377
00:43:15|1.00377
00:43:17|1.00377
00:43:17|1.00377
00:43:19|1.00377
00:43:19|1.00377
00:43:20|1.00377
00:43:22|1.00443
00:43:23|1.00443
00:43:25|1.00443
00:43:25|1.00443
00:43:27|1.00393
00:43:27|1.00393
00:43:28|1.00393
00:43:29|1.00393
00:43:30|1.00393
00:43:32|1.00393
00:43:33|1.00393
00:43:33|1.00393
00:43:35|1.00393
00:43:35|1.00393
00:43:37|1.00393
00:43:38|1.00393
00:43:39|1.00393
00:43:40|1.00393
00:43:42|1.00393
00:43:42|1.00393
00:43:43|1.00393
00:43:44|1.00393
00:43:45|1.00393
00:43:46|1.00393
00:43:47|1.00329
00:43:48|1.00329
00:43:49|1.00329
00:43:50|1.00329
00:43:52|1.00329
00:43:52|1.00329
00:43:53|1.00329
00:43:54|1.00329
00:43:55|1.00329
00:43:56|1.00329
00:43:57|1.00329
00:43:58|1.00329
00:43:59|1.00329
00:44:00|1.00329
00:44:02|1.00329
00:44:02|1.00329
00:44:03|1.00329
00:44:04|1.00329
00:44:06|1.00329
00:44:06|1.00311
00:44:07|1.00311
00:44:08|1.00311
00:44:09|1.00311
00:44:10|1.00311
00:44:12|1.00311
00:44:13|1.00311
00:44:13|1.00311
00:44:14|1.00311
00:44:15|1.00311
00:44:16|1.00311
00:44:17|1.00311
00:44:18|1.00311
00:44:19|1.00311
00:44:20|1.00311
00:44:21|1.00311
00:44:22|1.00311
00:44:24|1.00338
00:44:25|1.00338
00:44:26|1.00338
00:44:27|1.00338
00:44:29|1.00338
00:44:30|1.00338
00:44:31|1.00338
00:44:32|1.00338
00:44:32|1.00338
00:44:34|1.00338
00:44:35|1.00338
00:44:36|1.00338
00:44:37|1.00338
00:44:37|1.00338
00:44:39|1.00338
00:44:40|1.00338
00:44:41|1.00338
00:44:42|1.00338
00:44:43|1.00338
00:44:44|1.00338
00:44:45|1.00338
00:44:46|1.00328
00:44:47|1.00328
00:44:48|1.00328
00:44:49|1.00328
00:44:50|1.00328
00:44:51|1.00328
00:44:52|1.00328
00:44:53|1.00328
00:44:54|1.00315
00:44:55|1.00315
00:44:56|1.00315
00:44:57|1.00315
00:44:58|1.00315
00:44:59|1.00315
00:45:00|1.00315
00:45:01|1.00315
00:45:02|1.00315
00:45:03|1.00315
00:45:04|1.00315
00:45:05|1.00315
00:45:06|1.00315
00:45:07|1.00315
00:45:08|1.00315
00:45:09|1.00315
00:45:10|1.00315
00:45:11|1.00315
00:45:12|1.00315
00:45:13|1.00315
00:45:14|1.00315
00:45:15|1.00315
00:45:16|1.00315
00:45:17|1.00315
00:45:18|1.00315
00:45:20|1.00315
00:45:20|1.00227
00:45:21|1.00227
00:45:22|1.00227
00:45:23|1.00227
00:45:24|1.00227
00:45:26|1.00227
00:45:27|1.00227
00:45:29|1.00227
00:45:29|1.00227
00:45:31|1.00227
00:45:31|1.00227
00:45:32|1.00227
00:45:33|1.00227
00:45:35|1.00227
00:45:35|1.00208
00:45:36|1.00208
00:45:38|1.00163
00:45:38|1.00163
00:45:40|1.00163
00:45:40|1.00163
00:45:41|1.00163
00:45:43|1.00163
00:45:43|1.00163
00:45:45|1.00163
00:45:46|1.00163
00:45:47|1.00005
00:45:47|1.00005
00:45:49|1.00005
00:45:49|1.00005
00:45:50|1.00005
00:45:52|1.00005
00:45:52|1.00005
00:45:54|1.00005
00:45:55|1.00005
00:45:55|1.00005
00:45:57|1.00005
00:45:58|1.00005
00:45:59|1.00005
00:46:00|1.00005
00:46:00|1.00005
00:46:02|1.00005
00:46:03|1.00005
00:46:03|1.00005
00:46:04|1.00005
00:46:06|1.00005
00:46:07|1.00005
00:46:08|1.00005
00:46:09|1.00005
00:46:09|1.00005
00:46:10|1.00005
00:46:12|1.00005
00:46:13|1.00005
00:46:14|1.00005
00:46:14|0.99997
00:46:16|0.99997
00:46:17|0.99997
00:46:18|1.00052
00:46:19|1.00052
00:46:20|1.00052
00:46:21|1.00052
00:46:22|1.00052
00:46:23|1.00052
00:46:24|1.00052
00:46:26|1.00052
00:46:26|1.00052
00:46:28|1.00052
00:46:28|1.00052
00:46:29|1.00052
00:46:31|1.00052
00:46:31|1.00124
00:46:33|1.00124
00:46:34|1.00124
00:46:34|1.00124
00:46:36|1.00124
00:46:37|1.00124
00:46:38|1.00124
00:46:39|1.00124
00:46:40|1.00124
00:46:41|1.00124
00:46:42|1.00124
00:46:43|1.00124
00:46:44|1.00124
00:46:45|1.00124
00:46:46|1.00124
00:46:47|1.00124
00:46:49|1.00124
00:46:49|1.00124
00:46:50|1.00124
00:46:51|1.00124
00:46:53|1.00124
00:46:54|1.00082
00:46:55|1.00082
00:46:56|1.00082
00:46:57|1.00172
00:46:57|1.00172
00:46:59|1.00172
00:47:00|1.00172
00:47:01|1.00172
00:47:02|1.00172
00:47:03|1.00172
00:47:04|1.00172
00:47:05|1.00172
00:47:06|1.00172
00:47:07|1.00172
00:47:08|1.00172
00:47:09|1.00172
00:47:10|1.00172
00:47:11|1.00172
00:47:12|1.00172
00:47:13|1.00172
00:47:14|1.00172
00:47:15|1.00172
00:47:16|1.00172
00:47:17|1.00172
00:47:18|1.00172
00:47:19|1.00172
00:47:20|1.00172
00:47:21|1.00172
00:47:22|1.00172
00:47:23|1.00172
00:47:24|1.00002
00:47:25|1.00002
00:47:26|0.99962
00:47:27|0.99962
00:47:28|0.99962
00:47:30|0.99962
00:47:31|0.99963
00:47:31|0.99963
00:47:33|0.99963
00:47:34|0.99963
00:47:34|0.99963
00:47:36|0.99963
00:47:37|0.99963
00:47:38|0.99963
00:47:39|0.99963
00:47:39|0.99963
00:47:41|0.99963
00:47:42|0.99963
00:47:43|0.99985
00:47:44|0.99985
00:47:45|0.99985
00:47:46|0.99985
00:47:47|0.99985
00:47:48|0.99985
00:47:49|0.99985
00:47:50|0.99985
00:47:51|0.99985
00:47:52|0.99985
00:47:53|0.99985
00:47:54|0.99985
00:47:55|0.99985
00:47:56|0.99985
00:47:57|0.99985
00:47:58|0.99985
00:47:59|1.00038
00:48:00|1.00038
00:48:01|1.00038
00:48:02|1.00103
00:48:03|1.00103
00:48:04|1.00103
00:48:05|1.00103
00:48:06|1.00103
00:48:07|1.00103
00:48:08|1.00103
00:48:09|1.00103
00:48:10|1.00103
00:48:11|1.00103
00:48:12|1.00103
00:48:13|1.00103
00:48:14|1.00103
00:48:15|1.00103
00:48:16|1.00103
00:48:17|1.00103
00:48:18|1.00103
00:48:19|1.00103
00:48:20|1.00103
00:48:21|1.00103
00:48:22|1.00103
00:48:23|1.00103
00:48:24|1.00103
00:48:25|1.00103
00:48:26|1.00103
00:48:28|1.00103
00:48:29|1.00103
00:48:30|1.00103
00:48:31|1.00103
00:48:32|0.99862
00:48:33|0.99862
00:48:34|0.99862
00:48:35|0.99862
00:48:36|0.99862
00:48:37|0.99862
00:48:38|0.99862
00:48:39|0.99747
00:48:40|0.99747
00:48:41|0.99774
00:48:42|0.99749
00:48:43|0.99749
00:48:44|0.99749
00:48:45|0.99749
00:48:46|0.99749
00:48:47|0.99749
00:48:49|0.99749
00:48:50|0.99762
00:48:50|0.99762
00:48:52|0.99762
00:48:52|0.99762
00:48:53|0.99762
00:48:54|0.99762
00:48:56|0.99762
00:48:56|0.99762
00:48:57|0.99876
00:48:59|0.99878
00:48:59|0.99878
00:49:01|0.99878
00:49:02|0.99878
00:49:03|0.99877
00:49:04|0.99877
00:49:05|0.99938
00:49:06|0.99938
00:49:07|0.99938
00:49:08|0.99938
00:49:09|0.99957
00:49:10|0.99957
00:49:11|0.99886
00:49:12|0.99886
00:49:13|0.99886
00:49:14|0.99886
00:49:15|0.99886
00:49:16|0.99886
00:49:17|0.99886
00:49:18|0.99886
00:49:19|0.99886
00:49:20|0.99886
00:49:21|0.99886
00:49:22|0.99886
00:49:23|0.99886
00:49:24|0.99868
00:49:25|0.99915
00:49:26|0.99915
00:49:27|0.99915
00:49:28|0.99915
00:49:29|0.99915
00:49:30|0.99915
00:49:31|0.99915
00:49:32|0.99915
00:49:33|0.99915
00:49:34|0.99915
00:49:35|0.99976
00:49:36|0.99976
00:49:38|0.99976
00:49:38|0.99976
00:49:39|0.99976
00:49:41|0.99976
00:49:41|1.00048
00:49:42|1.00086
00:49:44|1.00086
00:49:44|1.00086
00:49:45|1.00086
00:49:47|1.00086
00:49:48|1.00086
00:49:49|1.00086
00:49:50|1.00086
00:49:51|1.00086
00:49:52|1.00086
00:49:53|1.00041
00:49:54|1.00041
00:49:54|1.00041
00:49:56|1.00041
00:49:57|1.00041
00:49:58|1.00041
00:49:59|1.00058
00:50:00|1.00058
00:50:01|1.00058
00:50:02|1.00058
00:50:03|1.00058
00:50:04|1.00058
00:50:05|1.00058
00:50:06|1.00058
00:50:07|1.00058
00:50:08|1.00058
00:50:09|1.00058
00:50:10|1.00058
00:50:11|1.00058
00:50:12|1.00058
00:50:13|1.00058
00:50:14|1.00058
00:50:15|1.00058
00:50:16|1.00058
00:50:17|1.00058
00:50:18|1.00058
00:50:19|1.00058
00:50:20|1.00058
00:50:21|1.00037
00:50:22|1.00037
00:50:23|1.00037
00:50:24|1.00037
00:50:25|1.00037
00:50:26|1.00037
00:50:27|1.00037
00:50:28|1.00037
00:50:29|1.00037
00:50:30|1.00037
00:50:31|1.00037
00:50:32|1.00037
00:50:33|1.00037
00:50:34|1.00037
00:50:35|1.00037
00:50:36|1.00037
00:50:37|1.00037
00:50:38|1.00037
00:50:39|1.00037
00:50:41|1.00037
00:50:41|1.00037
00:50:42|1.00037
00:50:44|0.99987
00:50:45|1.00006
00:50:45|0.9999
00:50:46|0.9999
00:50:47|0.9999
00:50:48|0.9999
00:50:50|0.9999
00:50:50|0.9999
00:50:51|0.9999
00:50:52|0.99879
00:50:53|0.9996
00:50:54|0.9996
00:50:55|0.9996
00:50:56|0.9996
00:50:58|0.9996
00:50:58|0.9996
00:50:59|0.9996
00:51:00|0.9996
00:51:02|0.9996
00:51:02|0.9996
00:51:03|0.9996
00:51:04|0.9996
00:51:05|0.9996
00:51:06|0.99813
00:51:08|0.99813
00:51:08|0.99813
00:51:09|0.99813
00:51:10|0.99788
00:51:12|0.99788
00:51:12|0.99788
00:51:13|0.99788
00:51:14|0.99788
00:51:15|0.99788
00:51:16|0.99788
00:51:17|0.99788
00:51:18|0.99788
00:51:19|0.99788
00:51:21|0.99788
00:51:21|0.99788
00:51:22|0.99739
00:51:23|0.99739
00:51:24|0.99739
00:51:25|0.99739
00:51:26|0.99728
00:51:27|0.99728
00:51:28|0.99728
00:51:29|0.99728
00:51:30|0.99728
00:51:32|0.99728
00:51:33|0.99701
00:51:34|0.99701
00:51:35|0.99701
00:51:36|0.99701
00:51:37|0.99728
00:51:39|0.99728
00:51:39|0.99728
00:51:40|0.99847
00:51:41|0.99841
00:51:43|0.99841
00:51:43|0.99841
00:51:44|0.99841
00:51:46|0.99841
00:51:46|0.99841
00:51:48|0.99795
00:51:49|0.99795
00:51:50|0.99795
00:51:52|0.99795
00:51:53|0.99732
00:51:54|0.99732
00:51:54|0.99732
00:51:55|0.99732
00:51:56|0.99732
00:51:57|0.99732
00:51:58|0.99732
00:51:59|0.99732
00:52:00|0.99732
00:52:01|0.99732
00:52:02|0.99732
00:52:03|0.99732
00:52:04|0.99732
00:52:05|0.99732
00:52:07|0.99732
00:52:08|0.99732
00:52:09|0.99732
00:52:10|0.99732
00:52:11|0.99732
00:52:12|0.99732
00:52:13|0.99732
00:52:14|0.99732
00:52:15|0.99732
00:52:16|0.99732
00:52:17|0.99732
00:52:18|0.99732
00:52:19|0.99732
00:52:20|0.99732
00:52:21|0.99732
00:52:22|0.99741
00:52:23|0.9974
00:52:24|0.9974
00:52:25|0.9974
00:52:26|0.9974
00:52:27|0.99744
00:52:28|0.99744
00:52:29|0.99744
00:52:30|0.99744
00:52:32|0.99744
00:52:33|0.99744
00:52:34|0.99744
00:52:35|0.99744
00:52:36|0.99744
00:52:37|0.99744
00:52:38|0.99744
00:52:39|0.99744
00:52:41|0.99744
00:52:42|0.99744
00:52:43|0.99744
00:52:43|0.99744
00:52:45|0.99744
00:52:46|0.99744
00:52:47|0.99744
00:52:48|0.99811
00:52:49|0.99877
00:52:50|0.99877
00:52:51|0.99877
00:52:52|0.99877
00:52:53|0.99877
00:52:54|0.99877
00:52:55|0.99877
00:52:56|0.99877
00:52:57|0.99877
00:52:58|0.99877
00:52:59|0.99877
00:53:00|0.99877
00:53:01|0.99877
00:53:02|0.99877
00:53:03|0.99877
00:53:04|0.99877
00:53:05|0.99792
00:53:06|0.99792
00:53:07|0.99792
00:53:08|0.99829
00:53:09|0.99829
00:53:10|0.99829
00:53:11|0.99829
00:53:12|0.99807
00:53:13|0.99807
00:53:14|0.99807
00:53:15|0.99807
00:53:16|0.99807
00:53:17|0.99807
00:53:18|0.99807
00:53:20|0.99807
00:53:20|0.99807
00:53:22|0.99807
00:53:23|0.99807
00:53:23|0.99807
00:53:24|0.99807
00:53:25|0.99807
00:53:26|0.99807
00:53:27|0.99807
00:53:28|0.99807
00:53:29|0.99807
00:53:31|0.99807
00:53:31|0.99807
00:53:33|0.99808
00:53:34|0.99808
00:53:35|0.99898
00:53:36|0.99898
00:53:37|0.99898
00:53:38|0.99898
00:53:39|0.99898
00:53:40|0.99898
00:53:41|0.99898
00:53:42|0.99898
00:53:43|0.99898
00:53:44|0.99898
00:53:45|0.99898
00:53:46|0.99898
00:53:47|0.99898
00:53:48|0.99898
00:53:49|0.99898
00:53:50|0.99879
00:53:51|0.99879
00:53:52|0.99879
00:53:53|0.99879
00:53:54|0.99879
00:53:55|0.99879
00:53:56|0.99879
00:53:57|0.99965
00:53:58|0.99965
00:53:59|0.99965
00:54:00|0.99965
00:54:01|0.99965
00:54:02|0.99965
00:54:03|0.99965
00:54:04|0.99965
00:54:05|0.99965
00:54:06|0.99965
00:54:07|0.99965
00:54:09|0.99965
00:54:10|0.99965
00:54:11|0.99965
00:54:11|0.99965
00:54:12|1.00115
00:54:14|1.00115
00:54:14|1.00108
00:54:15|1.00108
00:54:17|1.00108
00:54:17|1.00068
00:54:18|1.00068
00:54:20|1.00068
00:54:20|0.99958
00:54:22|0.99958
00:54:22|0.99958
00:54:23|0.99958
00:54:24|0.99958
00:54:26|0.99958
00:54:26|0.99958
00:54:28|0.99958
00:54:28|0.99958
00:54:30|0.99958
00:54:30|0.99958
00:54:32|0.99958
00:54:32|0.99958
00:54:33|0.99958
00:54:34|0.99958
00:54:35|0.99958
00:54:37|0.99958
00:54:38|1.00088
00:54:39|1.00088
00:54:39|1.00088
00:54:40|1.00088
00:54:42|1.00088
00:54:43|1.00088
00:54:44|1.00088
00:54:45|1.00088
00:54:46|1.00088
00:54:47|1.00088
00:54:48|1.00088
00:54:49|1.00088
00:54:50|1.00088
00:54:51|1.00088
00:54:52|1.00088
00:54:53|1.00088
00:54:54|1.00088
00:54:55|1.00088
00:54:56|1.00088
00:54:57|1.00088
00:54:58|1.00088
00:54:59|1.00088
00:55:00|1.00088
00:55:01|1.00052
00:55:02|1.00052
00:55:03|1.00052
00:55:04|1.00052
00:55:05|1.00052
00:55:06|1.00052
00:55:07|1.00052
00:55:08|1.00052
00:55:09|1.00052
00:55:10|1.00052
00:55:11|1.00052
00:55:12|1.00087
00:55:13|1.00087
00:55:14|1.00087
00:55:15|1.00087
00:55:16|1.00087
00:55:17|1.00037
00:55:18|1.00037
00:55:19|1.00037
00:55:20|1.00037
00:55:21|1.00037
00:55:22|1.00055
00:55:23|1.00055
00:55:24|1.00055
00:55:25|1.00055
00:55:26|1.00055
00:55:27|1.00055
00:55:28|1.00011
00:55:29|1.00011
00:55:30|1.00011
00:55:31|1.00011
00:55:32|1.00011
00:55:33|1.00011
00:55:35|1.00056
00:55:36|1.00038
00:55:37|1.00038
00:55:38|1.00038
00:55:39|1.00038
00:55:41|1.00082
00:55:42|1.00082
00:55:43|1.00082
00:55:44|1.00082
00:55:44|1.00082
00:55:46|1.00082
00:55:47|0.99958
00:55:48|0.99958
00:55:49|0.99958
00:55:50|0.99958
00:55:51|1.00017
00:55:52|1.00017
00:55:53|1.00017
00:55:54|1.00017
00:55:55|1.00017
00:55:56|1.00017
00:55:57|1.00017
00:55:58|1.00017
00:55:59|1.00017
00:56:00|1.00017
00:56:01|1.00017
00:56:02|1.00017
00:56:03|1.00017
00:56:04|1.00017
00:56:05|0.99958
00:56:06|0.99958
00:56:07|0.99958
00:56:08|0.99958
00:56:09|0.99958
00:56:10|0.99958
00:56:11|0.99958
00:56:12|0.99958
00:56:13|0.99836
00:56:14|0.99836
00:56:16|0.99836
00:56:16|0.99836
00:56:17|0.99826
00:56:19|0.99787
00:56:19|0.99787
00:56:21|0.99787
00:56:22|0.99787
00:56:22|0.99787
00:56:23|0.99787
00:56:24|0.99787
00:56:25|0.99787
00:56:26|0.99787
00:56:28|0.99787
00:56:28|0.99787
00:56:29|0.99787
00:56:30|0.99709
00:56:31|0.99709
00:56:32|0.99706
00:56:33|0.99706
00:56:35|0.99706
00:56:37|0.99706
00:56:38|0.9976
00:56:39|0.9976
00:56:40|0.99814
00:56:41|0.99814
00:56:43|0.99867
00:56:43|0.99867
00:56:44|0.99867
00:56:46|0.99867
00:56:47|0.99867
00:56:48|0.99798
00:56:48|0.99798
00:56:49|0.99798
00:56:50|0.99798
00:56:52|0.99798
00:56:52|0.99798
00:56:54|0.99798
00:56:55|0.99798
00:56:56|0.99798
00:56:57|0.99798
00:56:58|0.99798
00:56:59|0.99798
00:57:00|0.99798
00:57:01|0.99798
00:57:02|0.99798
00:57:03|0.99798
00:57:04|0.99733
00:57:05|0.99733
00:57:06|0.99733
00:57:07|0.99733
00:57:08|0.99733
00:57:09|0.99722
00:57:10|0.99722
00:57:11|0.99686
00:57:12|0.99686
00:57:13|0.99686
00:57:14|0.9972
00:57:15|0.9972
00:57:16|0.9972
00:57:17|0.9972
00:57:18|0.9972
00:57:19|0.9972
00:57:20|0.9972
00:57:21|0.9972
00:57:22|0.9972
00:57:23|0.9972
00:57:24|0.99798
00:57:25|0.99798
00:57:26|0.99798
00:57:27|0.99798
00:57:28|0.99798
00:57:29|0.99798
00:57:30|0.99798
00:57:31|0.99798
00:57:32|0.99798
00:57:33|0.99798
00:57:34|0.99798
00:57:35|0.99798
00:57:37|0.99798
00:57:38|0.99798
00:57:39|0.99798
00:57:40|0.99798
00:57:41|0.99798
00:57:42|0.99798
00:57:43|0.99798
00:57:44|0.99798
00:57:46|0.99798
00:57:46|0.99798
00:57:48|0.99798
00:57:48|0.99798
00:57:49|0.99798
00:57:50|0.99798
00:57:52|0.99798
00:57:52|0.9962
00:57:53|0.9962
00:57:54|0.9962
00:57:55|0.99768
00:57:56|0.9963
00:57:57|0.9963
00:57:59|0.9963
00:57:59|0.9963
00:58:00|0.99737
00:58:01|0.99737
00:58:03|0.99737
00:58:03|0.99737
00:58:05|0.99737
00:58:06|0.99737
00:58:06|0.99737
00:58:08|0.99737
00:58:08|0.99737
00:58:10|0.99737
00:58:10|0.99737
00:58:11|0.99737
00:58:12|0.99737
00:58:14|0.99737
00:58:14|0.99737
00:58:16|0.99737
00:58:17|0.99737
00:58:17|0.99737
00:58:18|0.99737
00:58:20|0.99737
00:58:20|0.9964
00:58:21|0.9964
00:58:22|0.996
00:58:24|0.996
00:58:24|0.996
00:58:25|0.996
00:58:27|0.996
00:58:27|0.996
00:58:28|0.996
00:58:30|0.996
00:58:31|0.996
00:58:31|0.996
00:58:33|0.996
00:58:33|0.996
00:58:34|0.996
00:58:35|0.996
00:58:37|0.996
00:58:38|0.996
00:58:39|0.99414
00:58:41|0.99414
00:58:42|0.99414
00:58:42|0.99414
00:58:44|0.99414
00:58:45|0.99455
00:58:46|0.99455
00:58:47|0.99455
00:58:49|0.99455
00:58:50|0.99455
00:58:50|0.99455
00:58:51|0.99455
00:58:52|0.99467
00:58:54|0.99467
00:58:54|0.99467
00:58:55|0.99467
00:58:56|0.99467
00:58:57|0.99467
00:58:59|0.99467
00:59:00|0.99467
00:59:00|0.99467
00:59:01|0.99467
00:59:02|0.99467
00:59:03|0.99467
00:59:04|0.99467
00:59:06|0.99467
00:59:06|0.99467
00:59:08|0.99467
00:59:08|0.99467
00:59:09|0.99467
00:59:11|0.99467
00:59:12|0.99467
00:59:13|0.99467
00:59:14|0.99467
00:59:15|0.99467
00:59:15|0.99467
00:59:16|0.99467
00:59:17|0.99467
00:59:18|0.99467
00:59:19|0.99467
00:59:21|0.99467
00:59:21|0.99467
00:59:22|0.99467
00:59:24|0.99497
00:59:24|0.99497
00:59:25|0.99497
00:59:26|0.99497
00:59:28|0.99497
00:59:28|0.99497
00:59:29|0.99497
00:59:31|0.9941
00:59:31|0.9941
00:59:33|0.9941
00:59:33|0.9941
00:59:34|0.9941
00:59:36|0.9941
00:59:36|0.994
00:59:37|0.994
00:59:39|0.994
00:59:40|0.994
00:59:42|0.994
00:59:42|0.99373
00:59:44|0.99373
00:59:45|0.99373
00:59:46|0.99391
00:59:47|0.99391
00:59:47|0.99391
00:59:49|0.99391
00:59:49|0.99391
00:59:51|0.99391
00:59:52|0.99391
00:59:53|0.99391
00:59:53|0.99391
00:59:54|0.99391
00:59:55|0.99391
00:59:57|0.99391
00:59:57|0.99391
00:59:59|0.99391
01:00:00|0.99391
01:00:01|0.99369
01:00:02|0.99369
01:00:03|0.99369
01:00:04|0.99369
01:00:05|0.99369
01:00:06|0.99369
01:00:07|0.99362
01:00:08|0.99362
01:00:09|0.99362
01:00:10|0.99366
01:00:11|0.99366
01:00:12|0.99406
01:00:13|0.99387
01:00:14|0.99387
01:00:15|0.99387
01:00:16|0.99435
01:00:17|0.99434
01:00:18|0.99434
01:00:19|0.99434
01:00:20|0.99435
01:00:21|0.99435
01:00:22|0.99435
01:00:23|0.99436
01:00:24|0.99436
01:00:25|0.99436
01:00:26|0.99436
01:00:27|0.99436
01:00:28|0.99394
01:00:29|0.99394
01:00:31|0.99394
01:00:32|0.99394
01:00:32|0.99394
01:00:33|0.99394
01:00:34|0.99456
01:00:35|0.99456
01:00:36|0.99456
01:00:37|0.99456
01:00:39|0.99456
01:00:41|0.99473
01:00:41|0.99473
01:00:43|0.99473
01:00:44|0.99473
01:00:45|0.99473
01:00:45|0.99497
01:00:46|0.99497
01:00:48|0.99497
01:00:49|0.99497
01:00:50|0.99497
01:00:51|0.99497
01:00:52|0.99536
01:00:53|0.99536
01:00:54|0.99536
01:00:55|0.99536
01:00:56|0.99536
01:00:57|0.99475
01:00:58|0.99475
01:00:59|0.99475
01:01:00|0.99475
01:01:01|0.99475
01:01:02|0.99365
01:01:03|0.99365
01:01:04|0.99365
01:01:05|0.99365
01:01:06|0.99365
01:01:07|0.99365
01:01:08|0.99365
01:01:09|0.99365
01:01:10|0.99365
01:01:11|0.99365
01:01:12|0.99527
01:01:13|0.99527
01:01:14|0.99527
01:01:15|0.99527
01:01:16|0.99527
01:01:17|0.99402
01:01:18|0.99402
01:01:19|0.99402
01:01:20|0.99402
01:01:21|0.99402
01:01:22|0.99402
01:01:24|0.99458
01:01:24|0.99458
01:01:25|0.99373
01:01:26|0.99373
01:01:27|0.99373
01:01:28|0.99373
01:01:29|0.99373
01:01:30|0.99373
01:01:31|0.99373
01:01:32|0.99373
01:01:33|0.99373
01:01:34|0.99373
01:01:35|0.99373
01:01:36|0.99373
01:01:37|0.99373
01:01:38|0.99373
01:01:39|0.99373
01:01:40|0.99373
01:01:41|0.9931
01:01:43|0.9931
01:01:44|0.9931
01:01:45|0.99423
01:01:46|0.99338
01:01:47|0.99338
01:01:48|0.99338
01:01:49|0.99338
01:01:50|0.99445
01:01:51|0.99445
01:01:52|0.99338
01:01:53|0.99462
01:01:54|0.99462
01:01:55|0.99462
01:01:56|0.99462
01:01:57|0.99462
01:01:58|0.99462
01:01:59|0.99462
01:02:00|0.99462
01:02:02|0.99422
01:02:03|0.99422
01:02:04|0.99422
01:02:05|0.99422
01:02:05|0.99422
01:02:07|0.99302
01:02:08|0.99239
01:02:09|0.99338
01:02:10|0.99338
01:02:11|0.99338
01:02:12|0.99356
01:02:13|0.99356
01:02:14|0.99368
01:02:15|0.99368
01:02:16|0.99368
01:02:17|0.99368
01:02:18|0.99368
01:02:19|0.99368
01:02:20|0.99368
01:02:21|0.99368
01:02:22|0.99366
01:02:23|0.99366
01:02:24|0.99366
01:02:25|0.99366
01:02:26|0.99366
01:02:27|0.99366
01:02:28|0.99285
01:02:29|0.99285
01:02:30|0.99285
01:02:31|0.99285
01:02:32|0.99285
01:02:33|0.99285
01:02:34|0.99285
01:02:35|0.99285
01:02:36|0.99285
01:02:37|0.99213
01:02:38|0.99213
01:02:39|0.99213
01:02:40|0.99213
01:02:41|0.99213
01:02:42|0.99218
01:02:43|0.99218
01:02:44|0.99218
01:02:45|0.99218
01:02:46|0.99218
01:02:47|0.99218
01:02:49|0.99218
01:02:50|0.99218
01:02:50|0.99107
01:02:52|0.99121
01:02:53|0.99121
01:02:54|0.99121
01:02:55|0.99057
01:02:56|0.99057
01:02:57|0.99057
01:02:57|0.98966
01:02:59|0.98966
01:03:00|0.98966
01:03:01|0.99048
01:03:02|0.99048
01:03:04|0.99048
01:03:04|0.99048
01:03:05|0.99048
01:03:07|0.99048
01:03:07|0.99048
01:03:08|0.98977
01:03:09|0.98977
01:03:10|0.98977
01:03:11|0.98977
01:03:12|0.98977
01:03:13|0.98977
01:03:14|0.98977
01:03:15|0.98977
01:03:16|0.98901
01:03:17|0.98822
01:03:19|0.98822
01:03:20|0.98822
01:03:20|0.98822
01:03:21|0.98822
01:03:22|0.98822
01:03:24|0.98822
01:03:25|0.98822
01:03:26|0.98859
01:03:27|0.98822
01:03:28|0.98814
01:03:29|0.98777
01:03:30|0.98668
01:03:31|0.98668
01:03:32|0.98668
01:03:33|0.98668
01:03:34|0.98668
01:03:35|0.98668
01:03:36|0.98754
01:03:37|0.98754
01:03:38|0.98754
01:03:39|0.98815
01:03:41|0.98875
01:03:42|0.98875
01:03:42|0.98875
01:03:44|0.98972
01:03:44|0.98973
01:03:46|0.98973
01:03:47|0.98973
01:03:47|0.98973
01:03:49|0.98973
01:03:50|0.98973
01:03:51|0.98973
01:03:52|0.98973
01:03:54|0.98973
01:03:54|0.98973
01:03:55|0.98973
01:03:56|0.98973
01:03:57|0.98973
01:03:58|0.98973
01:04:00|0.98973
01:04:00|0.98973
01:04:02|0.98973
01:04:02|0.98973
01:04:03|0.98973
01:04:05|0.98973
01:04:06|0.98973
01:04:06|0.98973
01:04:08|0.98973
01:04:09|0.98973
01:04:10|0.98973
01:04:11|0.98973
01:04:12|0.98973
01:04:13|0.98973
01:04:13|0.98973
01:04:14|0.98973
01:04:15|0.98973
01:04:16|0.98674
01:04:18|0.98674
01:04:19|0.986
01:04:20|0.986
01:04:21|0.986
01:04:22|0.986
01:04:22|0.986
01:04:24|0.986
01:04:25|0.986
01:04:26|0.986
01:04:27|0.986
01:04:28|0.986
01:04:29|0.986
01:04:30|0.986
01:04:31|0.98804
01:04:32|0.98804
01:04:33|0.98804
01:04:34|0.98804
01:04:35|0.98816
01:04:36|0.98816
01:04:37|0.98816
01:04:38|0.98816
01:04:39|0.98786
01:04:40|0.98786
01:04:41|0.9878
01:04:42|0.98794
01:04:43|0.98794
01:04:44|0.98794
01:04:45|0.98794
01:04:47|0.98794
01:04:48|0.98794
01:04:49|0.98798
01:04:50|0.98798
01:04:51|0.98618
01:04:52|0.98618
01:04:53|0.98618
01:04:54|0.98618
01:04:55|0.98618
01:04:56|0.98655
01:04:57|0.98655
01:04:58|0.98655
01:04:59|0.98683
01:05:00|0.98683
01:05:01|0.98608
01:05:02|0.98608
01:05:03|0.98608
01:05:04|0.98608
01:05:05|0.98608
01:05:06|0.98665
01:05:07|0.98665
01:05:08|0.98665
01:05:09|0.98619
01:05:10|0.98619
01:05:11|0.98619
01:05:12|0.98619
01:05:13|0.98827
01:05:14|0.98827
01:05:16|0.98787
01:05:16|0.98858
01:05:17|0.98756
01:05:19|0.98756
01:05:19|0.98756
01:05:20|0.98756
01:05:21|0.98756
01:05:22|0.98775
01:05:23|0.98775
01:05:24|0.98775
01:05:25|0.98775
01:05:26|0.98775
01:05:27|0.98775
01:05:28|0.98941
01:05:29|0.98941
01:05:31|0.98941
01:05:31|0.98941
01:05:32|0.98817
01:05:33|0.98817
01:05:35|0.98817
01:05:35|0.98817
01:05:36|0.98817
01:05:37|0.98857
01:05:38|0.98857
01:05:39|0.98857
01:05:40|0.98857
01:05:41|0.98857
01:05:42|0.98881
01:05:44|0.98817
01:05:45|0.98872
01:05:46|0.98872
01:05:47|0.98872
01:05:48|0.98827
01:05:49|0.98827
01:05:50|0.98827
01:05:51|0.98827
01:05:52|0.98827
01:05:53|0.98881
01:05:55|0.98881
01:05:56|0.98881
01:05:56|0.98881
01:05:57|0.98881
01:05:58|0.98881
01:05:59|0.98881
01:06:00|0.98875
01:06:01|0.98875
01:06:02|0.98875
01:06:03|0.98875
01:06:04|0.98875
01:06:06|0.98875
01:06:07|0.98875
01:06:07|0.98875
01:06:08|0.98875
01:06:09|0.98767
01:06:11|0.98767
01:06:11|0.98767
01:06:12|0.98841
01:06:14|0.98841
01:06:14|0.98841
01:06:16|0.98841
01:06:17|0.98841
01:06:19|0.98948
01:06:19|0.98948
01:06:21|0.98948
01:06:22|0.98948
01:06:23|0.98948
01:06:23|0.98948
01:06:25|0.98948
01:06:26|0.98948
01:06:26|0.98948
01:06:28|0.98846
01:06:28|0.98846
01:06:30|0.98846
01:06:30|0.98846
01:06:32|0.98846
01:06:33|0.98795
01:06:33|0.98795
01:06:34|0.98795
01:06:35|0.98773
01:06:36|0.98778
01:06:37|0.98773
01:06:38|0.98801
01:06:40|0.98801
01:06:41|0.98801
01:06:41|0.98801
01:06:43|0.98801
01:06:44|0.98801
01:06:44|0.98801
01:06:45|0.98801
01:06:47|0.9875
01:06:48|0.9875
01:06:49|0.9875
01:06:50|0.9872
01:06:51|0.9872
01:06:52|0.9872
01:06:53|0.9872
01:06:54|0.9872
01:06:56|0.98709
01:06:57|0.98709
01:06:58|0.98725
01:06:58|0.98725
01:07:00|0.98725
01:07:01|0.98725
01:07:01|0.98725
01:07:02|0.98725
01:07:04|0.986
01:07:05|0.986
01:07:06|0.986
01:07:07|0.98662
01:07:08|0.98662
01:07:09|0.98613
01:07:10|0.98607
01:07:11|0.98607
01:07:12|0.98518
01:07:13|0.986
01:07:14|0.98449
01:07:15|0.98449
01:07:16|0.98572
01:07:17|0.98572
01:07:18|0.98667
01:07:19|0.98667
01:07:20|0.98667
01:07:21|0.98667
01:07:22|0.98667
01:07:23|0.98711
01:07:24|0.98778
01:07:25|0.98778
01:07:26|0.98778
01:07:27|0.98778
01:07:28|0.98778
01:07:29|0.98739
01:07:30|0.98739
01:07:31|0.98778
01:07:32|0.98667
01:07:33|0.98667
01:07:34|0.98667
01:07:35|0.98667
01:07:36|0.98667
01:07:37|0.98667
01:07:38|0.98667
01:07:39|0.98667
01:07:40|0.98667
01:07:41|0.98667
01:07:42|0.98667
01:07:43|0.98667
01:07:44|0.98662
01:07:45|0.98667
01:07:46|0.98713
01:07:47|0.98713
01:07:48|0.98713
01:07:49|0.98713
01:07:50|0.98713
01:07:52|0.98761
01:07:53|0.98761
01:07:54|0.98761
01:07:54|0.98761
01:07:56|0.98761
01:07:56|0.98761
01:07:58|0.98761
01:07:59|0.98761
01:08:00|0.98761
01:08:01|0.98761
01:08:03|0.98761
01:08:04|0.98761
01:08:05|0.98759
01:08:05|0.98759
01:08:06|0.98759
01:08:07|0.98759
01:08:08|0.98757
01:08:09|0.98757
01:08:10|0.98757
01:08:12|0.98757
01:08:13|0.98512
01:08:13|0.98652
01:08:14|0.98652
01:08:15|0.98652
01:08:16|0.98652
01:08:17|0.98618
01:08:18|0.98618
01:08:19|0.98618
01:08:21|0.98618
01:08:22|0.98618
01:08:22|0.98689
01:08:23|0.98689
01:08:24|0.98689
01:08:25|0.98689
01:08:26|0.98689
01:08:27|0.98689
01:08:28|0.98689
01:08:29|0.98689
01:08:30|0.98689
01:08:31|0.98689
01:08:32|0.98689
01:08:33|0.98689
01:08:34|0.98689
01:08:36|0.98689
01:08:36|0.98689
01:08:37|0.98689
01:08:38|0.98689
01:08:39|0.98689
01:08:40|0.98689
01:08:41|0.98689
01:08:42|0.98689
01:08:43|0.98689
01:08:45|0.98689
01:08:46|0.98689
01:08:46|0.98689
01:08:47|0.98689
01:08:49|0.98689
01:08:50|0.98689
01:08:51|0.98766
01:08:52|0.98766
01:08:53|0.98766
01:08:54|0.98766
01:08:55|0.98766
01:08:56|0.98766
01:08:57|0.98766
01:08:59|0.98794
01:08:59|0.98794
01:09:01|0.98794
01:09:02|0.98794
01:09:02|0.98794
01:09:04|0.98794
01:09:05|0.98794
01:09:05|0.98794
01:09:06|0.98794
01:09:07|0.98794
01:09:08|0.98794
01:09:09|0.98794
01:09:11|0.98794
01:09:11|0.98794
01:09:12|0.98794
01:09:13|0.98794
01:09:14|0.98885
01:09:15|0.98885
01:09:16|0.98885
01:09:17|0.98885
01:09:18|0.98885
01:09:19|0.98885
01:09:20|0.98885
01:09:21|0.98885
01:09:23|0.98885
01:09:23|0.98885
01:09:24|0.98885
01:09:26|0.98885
01:09:26|0.98885
01:09:27|0.98885
01:09:29|0.98914
01:09:29|0.98914
01:09:30|0.98914
01:09:31|0.98914
01:09:32|0.98914
01:09:33|0.98914
01:09:35|0.98914
01:09:35|0.98914
01:09:36|0.99011
01:09:37|0.99011
01:09:38|0.99011
01:09:40|0.99011
01:09:41|0.99011
01:09:41|0.99011
01:09:43|0.99011
01:09:44|0.99011
01:09:45|0.99011
01:09:45|0.99011
01:09:47|0.99011
01:09:48|0.99011
01:09:50|0.99011
01:09:51|0.99011
01:09:52|0.99011
01:09:53|0.99011
01:09:54|0.99011
01:09:55|0.99011
01:09:56|0.99007
01:09:57|0.99007
01:09:58|0.99007
01:09:59|0.99007
01:10:00|0.99007
01:10:01|0.9898
01:10:02|0.98923
01:10:03|0.98923
01:10:05|0.98923
01:10:05|0.98923
01:10:07|0.98988
01:10:07|0.98929
01:10:08|0.98929
01:10:09|0.98929
01:10:10|0.98995
01:10:11|0.99007
01:10:12|0.99007
01:10:13|0.99007
01:10:15|0.99007
01:10:15|0.99007
01:10:17|0.99007
01:10:17|0.99007
01:10:19|0.99007
01:10:19|0.99007
01:10:21|0.99007
01:10:21|0.99128
01:10:23|0.99145
01:10:23|0.99103
01:10:24|0.99103
01:10:25|0.99103
01:10:26|0.99103
01:10:27|0.99103
01:10:29|0.99103
01:10:29|0.99103
01:10:30|0.99218
01:10:31|0.99225
01:10:32|0.99225
01:10:33|0.99203
01:10:34|0.99203
01:10:35|0.99203
01:10:36|0.99203
01:10:37|0.99203
01:10:38|0.99203
01:10:39|0.99203
01:10:41|0.99203
01:10:42|0.99203
01:10:42|0.99203
01:10:43|0.99203
01:10:44|0.99203
01:10:45|0.99204
01:10:46|0.99204
01:10:47|0.99204
01:10:49|0.99204
01:10:51|0.99277
01:10:51|0.99277
01:10:52|0.99277
01:10:54|0.99277
01:10:55|0.99277
01:10:57|0.99277
01:10:58|0.99277
01:10:58|0.99277
01:10:59|0.99277
01:11:00|0.99277
01:11:01|0.9928
01:11:02|0.9928
01:11:04|0.9928
01:11:04|0.9928
01:11:05|0.9928
01:11:07|0.99239
01:11:08|0.99239
01:11:08|0.99281
01:11:09|0.99281
01:11:11|0.99333
01:11:11|0.99323
01:11:13|0.99323
01:11:13|0.99333
01:11:15|0.99333
01:11:15|0.99333
01:11:16|0.99448
01:11:18|0.99448
01:11:19|0.99448
01:11:20|0.99425
01:11:21|0.99425
01:11:21|0.99425
01:11:23|0.99425
01:11:24|0.99528
01:11:25|0.99528
01:11:25|0.99528
01:11:27|0.99528
01:11:28|0.99528
01:11:29|0.99528
01:11:30|0.99528
01:11:31|0.99528
01:11:31|0.99528
01:11:33|0.99528
01:11:33|0.99528
01:11:34|0.99528
01:11:36|0.99528
01:11:37|0.99528
01:11:37|0.996
01:11:39|0.99597
01:11:40|0.99586
01:11:40|0.99586
01:11:41|0.99586
01:11:43|0.99586
01:11:44|0.99586
01:11:45|0.99586
01:11:46|0.99586
01:11:47|0.99586
01:11:47|0.99586
01:11:49|0.99586
01:11:51|0.99586
01:11:52|0.99586
01:11:53|0.99586
01:11:54|0.99586
01:11:55|0.99586
01:11:56|0.99586
01:11:57|0.99586
01:11:58|0.99586
01:11:59|0.99586
01:12:00|0.99586
01:12:01|0.9967
01:12:02|0.9967
01:12:03|0.99739
01:12:04|0.99777
01:12:05|0.99777
01:12:06|0.99777
01:12:07|0.99777
01:12:08|0.9974
01:12:09|0.99777
01:12:10|0.99777
01:12:11|0.99777
01:12:12|0.99777
01:12:13|0.99777
01:12:14|0.99777
01:12:15|0.99831
01:12:16|0.99831
01:12:17|0.99831
01:12:18|0.99831
01:12:19|0.99831
01:12:20|0.99831
01:12:21|0.99831
01:12:23|0.99831
01:12:24|0.99831
01:12:24|0.99831
01:12:26|0.99831
01:12:27|0.99831
01:12:28|0.99831
01:12:29|0.99831
01:12:30|0.99831
01:12:31|0.99831
01:12:31|0.99993
01:12:33|0.99993
01:12:34|0.99993
01:12:35|0.99961
01:12:36|0.99986
01:12:37|0.99986
01:12:38|0.99986
01:12:39|0.99986
01:12:40|0.99992
01:12:41|0.99992
01:12:42|0.99992
01:12:43|0.99992
01:12:45|0.99992
01:12:45|0.99992
01:12:47|0.99992
01:12:47|0.99992
01:12:49|0.99992
01:12:50|0.99992
01:12:51|0.99992
01:12:51|0.99992
01:12:53|0.99992
01:12:54|0.99992
01:12:55|0.99992
01:12:56|1.00022
01:12:57|1.00022
01:12:58|1.00027
01:12:59|1.00027
01:13:01|1.00105
01:13:01|1.00105
01:13:02|1.00105
01:13:03|1.00109
01:13:04|1.00109
01:13:06|1.00109
01:13:06|1.00118
01:13:08|1.00118
01:13:08|1.00118
01:13:09|1.00118
01:13:10|1.00118
01:13:11|1.00118
01:13:12|1.00118
01:13:13|1.00118
01:13:14|1.00154
01:13:15|1.00154
01:13:16|1.00154
01:13:17|1.00154
01:13:18|1.00154
01:13:19|1.00155
01:13:20|1.00155
01:13:21|1.00238
01:13:22|1.00238
01:13:23|1.00238
01:13:24|1.00238
01:13:26|1.00172
01:13:26|1.00172
01:13:27|1.0022
01:13:28|1.0022
01:13:29|1.0022
01:13:30|1.00173
01:13:32|1.00173
01:13:32|1.00173
01:13:33|1.00173
01:13:34|1.00173
01:13:35|1.00173
01:13:36|1.00173
01:13:37|1.00173
01:13:39|1.00173
01:13:40|1.00173
01:13:41|1.00173
01:13:42|1.00173
01:13:43|1.00173
01:13:44|1.00173
01:13:46|1.00173
01:13:47|1.00173
01:13:47|1.00173
01:13:48|1.00173
01:13:49|1.00173
01:13:50|1.00173
01:13:52|1.00173
01:13:53|1.00173
01:13:54|1.00173
01:13:55|1.00173
01:13:56|1.00173
01:13:57|1.00173
01:13:58|1.00173
01:13:59|1.00173
01:14:00|1.00173
01:14:01|1.00173
01:14:02|1.00173
01:14:03|1.00173
01:14:04|1.00173
01:14:05|1.00173
01:14:06|1.00173
01:14:07|1.00173
01:14:08|1.00173
01:14:09|1.00173
01:14:10|1.00173
01:14:11|1.00173
01:14:12|1.00173
01:14:13|1.00173
01:14:14|1.00173
01:14:15|1.00173
01:14:16|1.00173
01:14:17|1.00212
01:14:18|1.00212
01:14:20|1.00212
01:14:21|1.00212
01:14:22|1.00212
01:14:22|1.00212
01:14:23|1.00212
01:14:25|1.00212
01:14:25|1.00212
01:14:26|1.00212
01:14:27|1.00212
01:14:29|1.00212
01:14:29|1.00212
01:14:30|1.00212
01:14:32|1.00212
01:14:32|1.00212
01:14:33|1.00212
01:14:35|1.00212
01:14:35|1.00212
01:14:36|1.00212
01:14:37|1.00212
01:14:38|1.00212
01:14:39|1.00212
01:14:41|1.00212
01:14:42|1.00212
01:14:44|1.00212
01:14:44|1.00212
01:14:45|1.00212
01:14:46|1.00212
01:14:47|1.00212
01:14:49|1.00212
01:14:49|1.00212
01:14:51|1.00212
01:14:51|1.00212
01:14:53|1.00212
01:14:53|1.00212
01:14:55|1.00279
01:14:56|1.00279
01:14:57|1.00279
01:14:58|1.00376
01:14:59|1.00376
01:15:00|1.0038
01:15:01|1.0038
01:15:02|1.0038
01:15:03|1.00312
01:15:05|1.00312
01:15:06|1.00312
01:15:07|1.00312
01:15:08|1.0037
01:15:08|1.00339
01:15:09|1.00339
01:15:10|1.00339
01:15:11|1.00339
01:15:12|1.00339
01:15:13|1.00339
01:15:14|1.00339
01:15:15|1.00339
01:15:16|1.00339
01:15:18|1.0038
01:15:18|1.00383
01:15:20|1.00412
01:15:20|1.0045
01:15:21|1.0045
01:15:22|1.0045
01:15:23|1.0045
01:15:25|1.0045
01:15:25|1.0045
01:15:26|1.0045
01:15:27|1.0045
01:15:28|1.0045
01:15:29|1.0045
01:15:30|1.0045
01:15:31|1.0045
01:15:32|1.0045
01:15:33|1.0045
01:15:34|1.00479
01:15:35|1.00479
01:15:36|1.00479
01:15:37|1.00479
01:15:38|1.0048
01:15:39|1.0048
01:15:40|1.0048
01:15:42|1.00479
01:15:43|1.00509
01:15:43|1.00509
01:15:45|1.00509
01:15:46|1.00509
01:15:46|1.00521
01:15:47|1.00521
01:15:49|1.00521
01:15:49|1.00521
01:15:50|1.00521
01:15:51|1.00521
01:15:53|1.00521
01:15:53|1.0053
01:15:55|1.0053
01:15:56|1.0053
01:15:56|1.0054
01:15:58|1.00538
01:15:59|1.00538
01:15:59|1.00538
01:16:01|1.00538
01:16:01|1.00538
01:16:03|1.0053
01:16:04|1.0053
01:16:06|1.0053
01:16:06|1.00533
01:16:07|1.00533
01:16:08|1.00569
01:16:09|1.00569
01:16:10|1.006
01:16:11|1.006
01:16:12|1.00625
01:16:13|1.00625
01:16:14|1.00625
01:16:15|1.00625
01:16:16|1.00625
01:16:17|1.00625
01:16:18|1.00625
01:16:19|1.00625
01:16:20|1.00625
01:16:21|1.00625
01:16:22|1.00625
01:16:23|1.00625
01:16:24|1.00625
01:16:26|1.00625
01:16:26|1.00625
01:16:27|1.00625
01:16:29|1.00625
01:16:29|1.00625
01:16:30|1.00625
01:16:31|1.00625
01:16:32|1.00559
01:16:33|1.00559
01:16:34|1.0059
01:16:35|1.00641
01:16:36|1.00624
01:16:38|1.00624
01:16:40|1.00624
01:16:40|1.00624
01:16:41|1.00624
01:16:43|1.00664
01:16:43|1.007
01:16:45|1.007
01:16:45|1.007
01:16:46|1.00721
01:16:47|1.00721
01:16:49|1.00721
01:16:49|1.00721
01:16:51|1.00721
01:16:52|1.00721
01:16:53|1.00701
01:16:53|1.00701
01:16:54|1.00701
01:16:55|1.00701
01:16:56|1.00701
01:16:58|1.00701
01:16:59|1.00701
01:16:59|1.00701
01:17:01|1.00701
01:17:02|1.00701
01:17:03|1.00701
01:17:04|1.00743
01:17:05|1.00743
01:17:06|1.00743
01:17:07|1.00743
01:17:08|1.00743
01:17:09|1.00743
01:17:10|1.00743
01:17:11|1.00743
01:17:12|1.00743
01:17:13|1.00765
01:17:14|1.00774
01:17:15|1.00774
01:17:16|1.00755
01:17:17|1.00755
01:17:18|1.00755
01:17:19|1.00755
01:17:20|1.00755
01:17:21|1.00755
01:17:22|1.00755
01:17:23|1.00755
01:17:24|1.00755
01:17:25|1.00755
01:17:26|1.00755
01:17:27|1.00755
01:17:28|1.00812
01:17:29|1.00812
01:17:30|1.00812
01:17:31|1.00812
01:17:32|1.00812
01:17:33|1.00812
01:17:34|1.00812
01:17:35|1.00812
01:17:36|1.00893
01:17:37|1.00893
01:17:38|1.00893
01:17:40|1.00893
01:17:41|1.00893
01:17:42|1.00893
01:17:42|1.00989
01:17:44|1.00989
01:17:44|1.00989
01:17:46|1.00927
01:17:47|1.00988
01:17:48|1.00988
01:17:49|1.00988
01:17:50|1.00988
01:17:51|1.00985
01:17:52|1.0102
01:17:53|1.0102
01:17:54|1.01075
01:17:55|1.01026
01:17:56|1.01026
01:17:57|1.01026
01:17:58|1.01026
01:17:59|1.01026
01:18:00|1.01026
01:18:01|1.01026
01:18:02|1.01026
01:18:03|1.01026
01:18:04|1.01039
01:18:05|1.01039
01:18:06|1.01039
01:18:07|1.01039
01:18:08|1.0107
01:18:09|1.0107
01:18:10|1.0107
01:18:11|1.0107
01:18:12|1.0107
01:18:13|1.0107
01:18:14|1.0107
01:18:15|1.0107
01:18:16|1.0107
01:18:17|1.0107
01:18:18|1.0107
01:18:19|1.01187
01:18:20|1.01187
01:18:21|1.01187
01:18:22|1.01187
01:18:23|1.01168
01:18:24|1.01168
01:18:25|1.01126
01:18:26|1.01126
01:18:27|1.01126
01:18:28|1.01126
01:18:29|1.01126
01:18:30|1.011
01:18:31|1.0116
01:18:32|1.0116
01:18:33|1.01081
01:18:35|1.01081
01:18:35|1.01054
01:18:36|1.01029
01:18:38|1.01029
01:18:39|1.01029
01:18:40|1.01029
01:18:41|1.01029
01:18:42|1.01029
01:18:43|1.01029
01:18:44|1.01029
01:18:45|1.01029
01:18:46|1.01029
01:18:47|1.01029
01:18:48|1.01029
01:18:49|1.01029
01:18:50|1.01029
01:18:51|1.00943
01:18:52|1.0091
01:18:53|1.0091
01:18:54|1.0091
01:18:55|1.0091
01:18:56|1.0091
01:18:57|1.0093
01:18:58|1.0093
01:18:59|1.0093
01:19:00|1.00992
01:19:01|1.00992
01:19:02|1.00992
01:19:03|1.00911
01:19:04|1.00893
01:19:05|1.00965
01:19:06|1.00937
01:19:07|1.00937
01:19:08|1.00937
01:19:09|1.00937
01:19:10|1.00937
01:19:12|1.00937
01:19:12|1.00937
01:19:13|1.00908
01:19:14|1.00908
01:19:15|1.00908
01:19:16|1.00807
01:19:18|1.00806
01:19:19|1.00806
01:19:20|1.00806
01:19:20|1.00736
01:19:22|1.00704
01:19:22|1.00704
01:19:23|1.00671
01:19:24|1.00676
01:19:25|1.00676
01:19:27|1.00676
01:19:28|1.00676
01:19:29|1.00663
01:19:29|1.00716
01:19:30|1.00747
01:19:31|1.00747
01:19:33|1.00747
01:19:34|1.00806
01:19:35|1.00806
01:19:36|1.00806
01:19:37|1.00806
01:19:39|1.00806
01:19:40|1.00806
01:19:41|1.00796
01:19:42|1.00796
01:19:43|1.00796
01:19:44|1.00826
01:19:45|1.00826
01:19:46|1.00826
01:19:47|1.00826
01:19:48|1.00826
01:19:49|1.00834
01:19:50|1.00834
01:19:51|1.00834
01:19:52|1.00834
01:19:53|1.00834
01:19:55|1.00834
01:19:55|1.00834
01:19:57|1.00834
01:19:58|1.00834
01:19:59|1.00834
01:20:00|1.00834
01:20:01|1.00757
01:20:02|1.00757
01:20:03|1.00757
01:20:04|1.00768
01:20:10|1.00768
01:20:11|1.00768
01:20:11|1.00768
01:20:13|1.00768
01:20:13|1.00786
01:20:15|1.008
01:20:15|1.00856
01:20:16|1.00893
01:20:17|1.00903
01:20:18|1.00903
01:20:20|1.00903
01:20:20|1.00903
01:20:22|1.00903
01:20:22|1.00923
01:20:24|1.00923
01:20:24|1.00972
01:20:26|1.00975
01:20:27|1.00975
01:20:27|1.00975
01:20:28|1.01061
01:20:30|1.01061
01:20:31|1.01061
01:20:31|1.00949
01:20:34|1.00949
01:20:34|1.00937
01:20:35|1.00937
01:20:36|1.00937
01:20:37|1.00937
01:20:39|1.00937
01:20:41|1.00937
01:20:42|1.00937
01:20:44|1.01019
01:20:44|1.0101
01:20:45|1.0101
01:20:47|1.0101
01:20:48|1.0101
01:20:49|1.0101
01:20:50|1.0101
01:20:51|1.0101
01:20:52|1.0101
01:20:54|1.01058
01:20:55|1.01058
01:20:57|1.01058
01:20:58|1.01058
01:20:58|1.01058
01:20:59|1.01058
01:21:00|1.01058
01:21:02|1.01095
01:21:03|1.01095
01:21:04|1.0106
01:21:04|1.0106
01:21:05|1.0106
01:21:07|1.01084
01:21:07|1.01084
01:21:09|1.01129
01:21:09|1.0114
01:21:11|1.0114
01:21:12|1.0114
01:21:13|1.01154
01:21:13|1.01154
01:21:14|1.01154
01:21:15|1.01154
01:21:17|1.01154
01:21:19|1.0129
01:21:19|1.01349
01:21:21|1.01347
01:21:21|1.01347
01:21:22|1.01348
01:21:24|1.01348
01:21:24|1.01348
01:21:26|1.01348
01:21:26|1.01349
01:21:27|1.01349
01:21:28|1.01357
01:21:29|1.01357
01:21:30|1.01357
01:21:31|1.01357
01:21:32|1.01357
01:21:33|1.01357
01:21:34|1.01369
01:21:35|1.01369
01:21:36|1.0137
01:21:37|1.0137
01:21:39|1.0137
01:21:39|1.0137
01:21:41|1.0137
01:21:42|1.0137
01:21:43|1.01416
01:21:44|1.01416
01:21:45|1.01416
01:21:46|1.01416
01:21:47|1.0146
01:21:49|1.01472
01:21:49|1.01472
01:21:50|1.01472
01:21:51|1.01521
01:21:52|1.01521
01:21:53|1.01526
01:21:55|1.01526
01:21:55|1.01526
01:21:56|1.01481
01:21:58|1.01481
01:21:59|1.01481
01:21:59|1.01481
01:22:01|1.01481
01:22:01|1.01481
01:22:03|1.01399
01:22:03|1.01386
01:22:04|1.01386
01:22:06|1.01386
01:22:07|1.01386
01:22:07|1.01386
01:22:08|1.01386
01:22:09|1.01386
01:22:11|1.01386
01:22:11|1.01386
01:22:12|1.01386
01:22:14|1.01481
01:22:15|1.01481
01:22:15|1.01481
01:22:16|1.01481
01:22:17|1.01481
01:22:18|1.01481
01:22:20|1.01481
01:22:20|1.01481
01:22:22|1.01481
01:22:23|1.01481
01:22:24|1.01481
01:22:24|1.01481
01:22:26|1.01481
01:22:27|1.01624
01:22:28|1.01624
01:22:29|1.01624
01:22:30|1.01624
01:22:31|1.01633
01:22:32|1.01633
01:22:33|1.01589
01:22:34|1.01569
01:22:35|1.01569
01:22:36|1.01549
01:22:37|1.01511
01:22:38|1.01511
01:22:39|1.01511
01:22:40|1.01511
01:22:41|1.01521
01:22:42|1.01521
01:22:43|1.01521
01:22:44|1.01521
01:22:45|1.01521
01:22:47|1.01521
01:22:48|1.01521
01:22:49|1.01521
01:22:50|1.01521
01:22:51|1.01521
01:22:52|1.01521
01:22:53|1.01521
01:22:54|1.01521
01:22:55|1.01521
01:22:56|1.01521
01:22:57|1.01521
01:22:58|1.01521
01:22:59|1.01521
01:23:00|1.01521
01:23:01|1.01521
01:23:02|1.01521
01:23:03|1.01526
01:23:04|1.01526
01:23:05|1.01526
01:23:06|1.0144
01:23:08|1.0144
01:23:08|1.0144
01:23:10|1.0135
01:23:10|1.0135
01:23:11|1.0135
01:23:13|1.0135
01:23:13|1.0135
01:23:14|1.01366
01:23:15|1.01366
01:23:16|1.01366
01:23:17|1.01366
01:23:18|1.01366
01:23:19|1.01366
01:23:20|1.01366
01:23:21|1.01366
01:23:22|1.01366
01:23:23|1.01366
01:23:25|1.01366
01:23:25|1.01366
01:23:26|1.01366
01:23:27|1.01366
01:23:28|1.01366
01:23:29|1.01366
01:23:30|1.01307
01:23:31|1.01307
01:23:32|1.01307
01:23:33|1.01307
01:23:34|1.01307
01:23:35|1.01307
01:23:36|1.01307
01:23:38|1.01307
01:23:38|1.01307
01:23:39|1.01307
01:23:40|1.01307
01:23:41|1.01307
01:23:42|1.01416
01:23:43|1.01416
01:23:45|1.01416
01:23:45|1.01416
01:23:46|1.01416
01:23:48|1.01416
01:23:49|1.01383
01:23:50|1.01357
01:23:51|1.01357
01:23:51|1.01357
01:23:53|1.01357
01:23:54|1.01357
01:23:55|1.01378
01:23:55|1.01378
01:23:56|1.01378
01:23:58|1.01378
01:23:59|1.01378
01:24:00|1.01378
01:24:01|1.01378
01:24:02|1.01378
01:24:03|1.01378
01:24:04|1.01378
01:24:05|1.01378
01:24:06|1.01378
01:24:07|1.01378
01:24:08|1.01433
01:24:09|1.01433
01:24:10|1.01433
01:24:11|1.01433
01:24:12|1.01433
01:24:13|1.01433
01:24:14|1.01433
01:24:15|1.01369
01:24:16|1.01369
01:24:17|1.01369
01:24:18|1.01369
01:24:19|1.01369
01:24:20|1.01369
01:24:21|1.01369
01:24:22|1.01369
01:24:23|1.01107
01:24:24|1.01165
01:24:25|1.01165
01:24:26|1.01216
01:24:27|1.01216
01:24:28|1.01239
01:24:29|1.01239
01:24:30|1.01213
01:24:31|1.0119
01:24:32|1.0119
01:24:33|1.0119
01:24:34|1.0119
01:24:35|1.01095
01:24:36|1.01095
01:24:37|1.01095
01:24:38|1.01143
01:24:39|1.01143
01:24:40|1.01143
01:24:41|1.01143
01:24:42|1.01143
01:24:43|1.01143
01:24:45|1.01143
01:24:46|1.01143
01:24:46|1.01143
01:24:48|1.01143
01:24:49|1.01143
01:24:50|1.01182
01:24:51|1.01182
01:24:52|1.01182
01:24:53|1.01182
01:24:55|1.01182
01:24:56|1.01182
01:24:57|1.01182
01:24:58|1.01182
01:24:59|1.01125
01:25:01|1.01125
01:25:01|1.01125
01:25:02|1.01125
01:25:03|1.01125
01:25:04|1.01125
01:25:05|1.01125
01:25:07|1.01125
01:25:08|1.01125
01:25:08|1.01125
01:25:09|1.01099
01:25:10|1.01099
01:25:11|1.01099
01:25:12|1.01099
01:25:14|1.01099
01:25:14|1.01099
01:25:15|1.01099
01:25:16|1.01099
01:25:17|1.01099
01:25:18|1.01099
01:25:19|1.01099
01:25:20|1.01099
01:25:21|1.01099
01:25:22|1.01099
01:25:23|1.01099
01:25:24|1.01098
01:25:25|1.01131
01:25:26|1.01131
01:25:27|1.01131
01:25:28|1.01135
01:25:29|1.01091
01:25:30|1.01091
01:25:31|1.01091
01:25:32|1.01091
01:25:33|1.01091
01:25:34|1.01091
01:25:35|1.01091
01:25:36|1.01091
01:25:37|1.00973
01:25:38|1.00973
01:25:39|1.00973
01:25:40|1.00973
01:25:41|1.00973
01:25:42|1.00973
01:25:44|1.00973
01:25:45|1.00973
01:25:46|1.00973
01:25:48|1.00973
01:25:49|1.01007
01:25:50|1.01007
01:25:50|1.01007
01:25:51|1.01007
01:25:53|1.01007
01:25:54|1.01007
01:25:55|1.01007
01:25:55|1.01007
01:25:57|1.01007
01:25:58|1.01007
01:25:59|1.01007
01:26:00|1.01007
01:26:01|1.01007
01:26:02|1.01007
01:26:03|1.01007
01:26:05|1.01007
01:26:05|1.01007
01:26:06|1.01007
01:26:07|1.00926
01:26:09|1.00926
01:26:09|1.00926
01:26:10|1.00926
01:26:12|1.00926
01:26:12|1.00926
01:26:13|1.00926
01:26:14|1.00926
01:26:15|1.00926
01:26:16|1.00926
01:26:18|1.00926
01:26:18|1.00926
01:26:19|1.00926
01:26:20|1.00926
01:26:21|1.00926
01:26:23|1.00926
01:26:23|1.00926
01:26:24|1.00926
01:26:25|1.00926
01:26:26|1.00806
01:26:27|1.00806
01:26:29|1.00674
01:26:29|1.00674
01:26:30|1.00674
01:26:31|1.00674
01:26:32|1.00674
01:26:33|1.00674
01:26:34|1.00674
01:26:36|1.00674
01:26:36|1.00674
01:26:37|1.00674
01:26:39|1.0069
01:26:39|1.00708
01:26:40|1.00708
01:26:42|1.00708
01:26:44|1.00708
01:26:45|1.00708
01:26:46|1.00708
01:26:47|1.00708
01:26:48|1.00708
01:26:49|1.00708
01:26:51|1.00708
01:26:51|1.00708
01:26:53|1.00708
01:26:54|1.00708
01:26:55|1.00708
01:26:56|1.00708
01:26:57|1.00708
01:26:58|1.00708
01:26:59|1.00708
01:27:00|1.00708
01:27:02|1.00708
01:27:03|1.00708
01:27:03|1.00708
01:27:05|1.00708
01:27:06|1.00708
01:27:07|1.00708
01:27:08|1.00799
01:27:08|1.00799
01:27:10|1.00799
01:27:11|1.00799
01:27:11|1.00873
01:27:13|1.00873
01:27:14|1.00873
01:27:15|1.00873
01:27:17|1.00873
01:27:17|1.00873
01:27:19|1.00873
01:27:20|1.00873
01:27:21|1.00877
01:27:21|1.00877
01:27:22|1.00877
01:27:23|1.00877
01:27:24|1.00877
01:27:25|1.00877
01:27:27|1.00877
01:27:27|1.00877
01:27:29|1.00877
01:27:30|1.00877
01:27:31|1.00877
01:27:31|1.00877
01:27:32|1.00877
01:27:34|1.00877
01:27:35|1.00877
01:27:37|1.00877
01:27:38|1.00877
01:27:39|1.00877
01:27:40|1.00877
01:27:42|1.00827
01:27:42|1.00827
01:27:43|1.00827
01:27:45|1.00827
01:27:46|1.00827
01:27:47|1.00827
01:27:47|1.00827
01:27:49|1.00827
01:27:50|1.00827
01:27:51|1.00827
01:27:52|1.00827
01:27:53|1.00756
01:27:54|1.00756
01:27:55|1.00756
01:27:56|1.00756
01:27:57|1.00756
01:27:58|1.00756
01:27:59|1.00756
01:28:00|1.00756
01:28:01|1.00668
01:28:02|1.00668
01:28:03|1.00641
01:28:04|1.00641
01:28:05|1.00641
01:28:06|1.00641
01:28:07|1.00641
01:28:08|1.00641
01:28:09|1.00604
01:28:10|1.00604
01:28:11|1.00604
01:28:12|1.00604
01:28:13|1.00604
01:28:15|1.00604
01:28:16|1.0059
01:28:16|1.0059
01:28:17|1.0059
01:28:18|1.00595
01:28:19|1.00534
01:28:20|1.00534
01:28:21|1.00534
01:28:22|1.00534
01:28:23|1.00534
01:28:24|1.00534
01:28:26|1.00534
01:28:26|1.00534
01:28:28|1.00534
01:28:28|1.00534
01:28:29|1.00478
01:28:31|1.00478
01:28:32|1.00466
01:28:33|1.00426
01:28:34|1.00465
01:28:35|1.00465
01:28:37|1.00465
01:28:38|1.00465
01:28:39|1.00465
01:28:40|1.00465
01:28:41|1.00465
01:28:43|1.00465
01:28:43|1.00465
01:28:45|1.00465
01:28:45|1.00465
01:28:47|1.00355
01:28:47|1.00353
01:28:49|1.00353
01:28:50|1.00353
01:28:51|1.00353
01:28:52|1.00353
01:28:53|1.00353
01:28:55|1.00326
01:28:55|1.00326
01:28:56|1.00323
01:28:58|1.00323
01:28:59|1.00323
01:29:00|1.00341
01:29:00|1.00341
01:29:01|1.00341
01:29:02|1.00341
01:29:04|1.00334
01:29:05|1.00334
01:29:06|1.00334
01:29:07|1.00201
01:29:08|1.00232
01:29:09|1.00232
01:29:10|1.0023
01:29:11|1.0023
01:29:12|1.0023
01:29:13|1.0023
01:29:14|1.0023
01:29:15|1.0023
01:29:16|1.0023
01:29:17|1.00236
01:29:18|1.00236
01:29:19|1.00236
01:29:20|1.00236
01:29:21|1.00236
01:29:22|1.00236
01:29:23|1.00324
01:29:24|1.00324
01:29:26|1.00324
01:29:27|1.00324
01:29:27|1.00324
01:29:28|1.00324
01:29:30|1.00324
01:29:30|1.00324
01:29:31|1.00324
01:29:33|1.00324
01:29:34|1.00324
01:29:35|1.00324
01:29:35|1.00324
01:29:37|1.00324
01:29:39|1.00357
01:29:40|1.00357
01:29:41|1.00357
01:29:42|1.00357
01:29:43|1.00357
01:29:44|1.00357
01:29:45|1.00357
01:29:46|1.00357
01:29:47|1.00357
01:29:48|1.00357
01:29:49|1.00357
01:29:50|1.00357
01:29:52|1.00357
01:29:52|1.00357
01:29:53|1.00357
01:29:54|1.00357
01:29:55|1.00357
01:29:56|1.00357
01:29:57|1.00357
01:29:59|1.00357
01:29:59|1.00357
01:30:01|1.00357
01:30:02|1.00357
01:30:02|1.00357
01:30:04|1.00357
01:30:04|1.00357
01:30:05|1.00378
01:30:06|1.00378
01:30:07|1.00378
01:30:09|1.00378
01:30:10|1.00378
01:30:10|1.00378
01:30:11|1.00378
01:30:12|1.00378
01:30:13|1.00378
01:30:14|1.00378
01:30:15|1.00378
01:30:17|1.00378
01:30:17|1.00378
01:30:18|1.00378
01:30:19|1.00378
01:30:20|1.00378
01:30:21|1.00378
01:30:23|1.00378
01:30:23|1.00378
01:30:24|1.00378
01:30:25|1.00378
01:30:26|1.00378
01:30:27|1.00378
01:30:28|1.00318
01:30:29|1.00318
01:30:30|1.00318
01:30:31|1.00318
01:30:32|1.00318
01:30:33|1.00318
01:30:34|1.00369
01:30:35|1.00369
01:30:37|1.00369
01:30:38|1.00369
01:30:39|1.00454
01:30:40|1.00454
01:30:41|1.00471
01:30:42|1.00471
01:30:43|1.00471
01:30:44|1.00519
01:30:45|1.00519
01:30:46|1.00519
01:30:47|1.00519
01:30:49|1.00519
01:30:49|1.00519
01:30:51|1.00519
01:30:52|1.00519
01:30:54|1.00519
01:30:54|1.00519
01:30:55|1.00519
01:30:56|1.00519
01:30:58|1.00519
01:30:58|1.00519
01:31:00|1.00519
01:31:00|1.00519
01:31:01|1.00519
01:31:03|1.00519
01:31:03|1.00424
01:31:04|1.00424
01:31:05|1.00424
01:31:06|1.00404
01:31:07|1.00404
01:31:08|1.00404
01:31:10|1.00374
01:31:10|1.00374
01:31:11|1.00354
01:31:12|1.00354
01:31:13|1.00354
01:31:15|1.00354
01:31:15|1.00354
01:31:17|1.00354
01:31:18|1.00354
01:31:18|1.00414
01:31:20|1.00444
01:31:21|1.00444
01:31:21|1.00444
01:31:22|1.00444
01:31:23|1.00444
01:31:24|1.00444
01:31:26|1.00444
01:31:26|1.00444
01:31:27|1.00444
01:31:28|1.00444
01:31:29|1.00444
01:31:31|1.00444
01:31:31|1.00444
01:31:33|1.00444
01:31:33|1.00444
01:31:35|1.00444
01:31:35|1.00444
01:31:37|1.00444
01:31:38|1.00444
01:31:38|1.00444
01:31:40|1.00444
01:31:40|1.00444
01:31:42|1.00444
01:31:42|1.00444
01:31:44|1.00444
01:31:44|1.00444
01:31:45|1.00444
01:31:47|1.00444
01:31:47|1.00537
01:31:48|1.00537
01:31:50|1.00506
01:31:52|1.00506
01:31:52|1.00506
01:31:53|1.00506
01:31:54|1.00506
01:31:56|1.00506
01:31:56|1.00506
01:31:57|1.00506
01:31:58|1.00506
01:31:59|1.00506
01:32:01|1.00506
01:32:02|1.00506
01:32:03|1.00506
01:32:04|1.00506
01:32:05|1.00506
01:32:06|1.00506
01:32:07|1.00506
01:32:09|1.00506
01:32:10|1.00506
01:32:10|1.00506
01:32:11|1.00506
01:32:12|1.00506
01:32:13|1.00506
01:32:14|1.00506
01:32:15|1.00506
01:32:16|1.00506
01:32:17|1.00506
01:32:18|1.00506
01:32:20|1.00506
01:32:21|1.00506
01:32:22|1.00506
01:32:22|1.00506
01:32:23|1.00506
01:32:25|1.00506
01:32:26|1.00735
01:32:26|1.00735
01:32:27|1.00735
01:32:28|1.00735
01:32:29|1.00735
01:32:30|1.00735
01:32:32|1.00735
01:32:33|1.00775
01:32:34|1.00775
01:32:35|1.00775
01:32:36|1.00775
01:32:36|1.00775
01:32:38|1.00874
01:32:39|1.00874
01:32:40|1.00874
01:32:41|1.00874
01:32:41|1.00874
01:32:42|1.00874
01:32:44|1.00874
01:32:45|1.00874
01:32:46|1.00874
01:32:46|1.00874
01:32:48|1.00874
01:32:49|1.00874
01:32:50|1.00874
01:32:50|1.00874
01:32:52|1.00874
01:32:54|1.00874
01:32:55|1.00874
01:32:55|1.00874
01:32:57|1.00874
01:32:57|1.00793
01:32:59|1.00793
01:33:00|1.00793
01:33:01|1.00793
01:33:01|1.00793
01:33:03|1.00793
01:33:03|1.00793
01:33:05|1.00793
01:33:05|1.00793
01:33:06|1.00793
01:33:08|1.00793
01:33:09|1.00793
01:33:10|1.00798
01:33:11|1.00798
01:33:12|1.00798
01:33:13|1.00798
01:33:14|1.00798
01:33:14|1.00798
01:33:15|1.00798
01:33:17|1.00798
01:33:17|1.00798
01:33:18|1.00798
01:33:20|1.00798
01:33:21|1.00798
01:33:23|1.00798
01:33:23|1.00798
01:33:24|1.00798
01:33:25|1.00798
01:33:26|1.00798
01:33:27|1.00798
01:33:28|1.00798
01:33:29|1.00798
01:33:30|1.00798
01:33:32|1.00798
01:33:32|1.00798
01:33:33|1.00798
01:33:34|1.00798
01:33:35|1.00798
01:33:36|1.00798
01:33:38|1.00798
01:33:38|1.00665
01:33:39|1.00665
01:33:40|1.00665
01:33:41|1.00665
01:33:42|1.00665
01:33:43|1.00665
01:33:44|1.00665
01:33:46|1.00665
01:33:47|1.00665
01:33:47|1.00665
01:33:49|1.00665
01:33:50|1.00665
01:33:50|1.00665
01:33:51|1.00665
01:33:53|1.00665
01:33:53|1.00665
01:33:54|1.00665
01:33:56|1.00665
01:33:56|1.00665
01:33:57|1.00665
01:33:58|1.00728
01:34:00|1.00728
01:34:01|1.00728
01:34:02|1.00728
01:34:02|1.00728
01:34:04|1.00728
01:34:04|1.00728
01:34:05|1.00728
01:34:06|1.00728
01:34:07|1.00728
01:34:09|1.00728
01:34:10|1.00696
01:34:11|1.00696
01:34:12|1.00696
01:34:13|1.00696
01:34:13|1.00696
01:34:14|1.00696
01:34:16|1.00696
01:34:16|1.00698
01:34:18|1.00698
01:34:19|1.00698
01:34:20|1.00698
01:34:21|1.00698
01:34:22|1.00698
01:34:23|1.00698
01:34:24|1.00698
01:34:25|1.00698
01:34:26|1.00698
01:34:27|1.00725
01:34:28|1.00725
01:34:29|1.00725
01:34:30|1.00725
01:34:31|1.00725
01:34:32|1.00725
01:34:33|1.00725
01:34:34|1.00725
01:34:35|1.00725
01:34:36|1.00725
01:34:37|1.00725
01:34:38|1.00725
01:34:39|1.00725
01:34:40|1.00725
01:34:41|1.00725
01:34:42|1.00727
01:34:43|1.00727
01:34:44|1.00727
01:34:45|1.00761
01:34:46|1.00761
01:34:47|1.00761
01:34:48|1.00761
01:34:49|1.00761
01:34:50|1.00761
01:34:51|1.00761
01:34:52|1.00788
01:34:53|1.00788
01:34:55|1.00788
01:34:55|1.00788
01:34:56|1.00788
01:34:58|1.00786
01:34:58|1.00786
01:35:00|1.00786
01:35:01|1.00794
01:35:02|1.00794
01:35:03|1.00794
01:35:04|1.00794
01:35:05|1.00794
01:35:06|1.00794
01:35:06|1.00794
01:35:08|1.00794
01:35:09|1.00794
01:35:10|1.00794
01:35:11|1.00794
01:35:12|1.00794
01:35:14|1.00794
01:35:15|1.00794
01:35:16|1.00794
01:35:17|1.00794
01:35:18|1.00794
01:35:19|1.00794
01:35:20|1.00794
01:35:21|1.00794
01:35:22|1.00794
01:35:23|1.00794
01:35:24|1.00794
01:35:25|1.00794
01:35:26|1.00794
01:35:27|1.00794
01:35:28|1.00794
01:35:29|1.00794
01:35:30|1.00794
01:35:31|1.00794
01:35:32|1.00794
01:35:33|1.00794
01:35:34|1.00794
01:35:35|1.00794
01:35:36|1.00794
01:35:37|1.00794
01:35:38|1.00794
01:35:39|1.00794
01:35:40|1.00794
01:35:41|1.00794
01:35:42|1.00794
01:35:43|1.00794
01:35:44|1.00804
01:35:45|1.00804
01:35:46|1.00804
01:35:47|1.00804
01:35:48|1.00804
01:35:49|1.00804
01:35:50|1.00804
01:35:51|1.00804
01:35:52|1.00851
01:35:53|1.00784
01:35:54|1.00784
01:35:55|1.00784
01:35:56|1.00784
01:35:58|1.00784
01:35:58|1.00784
01:35:59|1.00784
01:36:01|1.00784
01:36:02|1.00734
01:36:03|1.00688
01:36:04|1.00688
01:36:05|1.00688
01:36:06|1.00688
01:36:07|1.00644
01:36:08|1.00644
01:36:09|1.00644
01:36:10|1.00644
01:36:11|1.00644
01:36:12|1.00644
01:36:13|1.00734
01:36:14|1.00734
01:36:15|1.00734
01:36:16|1.00734
01:36:17|1.00734
01:36:18|1.00734
01:36:19|1.00734
01:36:20|1.00697
01:36:21|1.00697
01:36:22|1.00697
01:36:23|1.00697
01:36:24|1.00697
01:36:25|1.00697
01:36:26|1.00666
01:36:27|1.00666
01:36:28|1.00666
01:36:29|1.00666
01:36:30|1.00666
01:36:31|1.00666
01:36:32|1.00666
01:36:33|1.00666
01:36:34|1.00666
01:36:35|1.00666
01:36:36|1.00666
01:36:37|1.00666
01:36:38|1.00666
01:36:39|1.00666
01:36:40|1.00666
01:36:41|1.00666
01:36:42|1.00666
01:36:43|1.00769
01:36:44|1.00769
01:36:45|1.00769
01:36:46|1.00774
01:36:47|1.00774
01:36:48|1.00774
01:36:49|1.00774
01:36:50|1.00774
01:36:51|1.00774
01:36:52|1.00774
01:36:53|1.00774
01:36:54|1.00774
01:36:55|1.00774
01:36:57|1.00774
01:36:57|1.00774
01:36:59|1.00774
01:37:00|1.00774
01:37:01|1.00774
01:37:03|1.00774
01:37:03|1.00774
01:37:05|1.00774
01:37:05|1.00774
01:37:07|1.00774
01:37:07|1.00774
01:37:09|1.00774
01:37:09|1.00774
01:37:11|1.00774
01:37:11|1.00774
01:37:12|1.00774
01:37:14|1.00774
01:37:14|1.00774
01:37:15|1.00774
01:37:16|1.00774
01:37:17|1.00774
01:37:18|1.00774
01:37:20|1.00774
01:37:20|1.00774
01:37:21|1.00774
01:37:23|1.00774
01:37:23|1.00774
01:37:24|1.00774
01:37:25|1.00774
01:37:27|1.00774
01:37:28|1.00774
01:37:28|1.00774
01:37:29|1.00774
01:37:30|1.00774
01:37:31|1.00774
01:37:32|1.00774
01:37:33|1.00774
01:37:34|1.00774
01:37:35|1.00774
01:37:36|1.00774
01:37:38|1.00774
01:37:38|1.00774
01:37:40|1.00774
01:37:40|1.00774
01:37:41|1.00774
01:37:42|1.00774
01:37:44|1.00774
01:37:45|1.00774
01:37:46|1.00774
01:37:47|1.00774
01:37:48|1.00774
01:37:49|1.00774
01:37:50|1.00774
01:37:51|1.00774
01:37:52|1.00774
01:37:53|1.00774
01:37:54|1.00774
01:37:55|1.00774
01:37:57|1.00774
01:37:57|1.00774
01:37:59|1.00774
01:38:01|1.00774
01:38:01|1.00774
01:38:02|1.00774
01:38:03|1.00774
01:38:05|1.00774
01:38:05|1.00774
01:38:06|1.00774
01:38:07|1.00774
01:38:08|1.00774
01:38:09|1.00774
01:38:10|1.00774
01:38:11|1.00774
01:38:13|1.00774
01:38:13|1.00774
01:38:14|1.00774
01:38:15|1.00774
01:38:17|1.00774
01:38:18|1.00774
01:38:19|1.00774
01:38:20|1.00774
01:38:20|1.00774
01:38:21|1.00774
01:38:22|1.00774
01:38:23|1.00774
01:38:24|1.00774
01:38:25|1.00774
01:38:26|1.00774
01:38:27|1.00774
01:38:28|1.00774
01:38:29|1.00774
01:38:30|1.00774
01:38:32|1.00774
01:38:33|1.00774
01:38:33|1.00774
01:38:35|1.00706
01:38:35|1.00706
01:38:36|1.00706
01:38:37|1.00706
01:38:39|1.00706
01:38:39|1.00706
01:38:40|1.00706
01:38:41|1.00706
01:38:42|1.00706
01:38:43|1.00706
01:38:44|1.00706
01:38:45|1.00706
01:38:46|1.00706
01:38:47|1.00706
01:38:48|1.00706
01:38:49|1.00706
01:38:50|1.00706
01:38:51|1.00706
01:38:52|1.00706
01:38:53|1.00706
01:38:54|1.00706
01:38:56|1.00706
01:38:57|1.00706
01:38:58|1.00677
01:38:59|1.00677
01:39:00|1.00677
01:39:01|1.00677
01:39:02|1.00677
01:39:03|1.00677
01:39:04|1.00677
01:39:05|1.00677
01:39:06|1.00677
01:39:07|1.00677
01:39:09|1.00677
01:39:10|1.00677
01:39:10|1.00677
01:39:12|1.00677
01:39:12|1.00677
01:39:13|1.00677
01:39:15|1.00677
01:39:15|1.00677
01:39:16|1.00677
01:39:17|1.00677
01:39:19|1.00677
01:39:19|1.00677
01:39:20|1.00677
01:39:22|1.00677
01:39:22|1.00677
01:39:23|1.00677
01:39:25|1.00677
01:39:25|1.00677
01:39:26|1.00677
01:39:27|1.00677
01:39:28|1.00677
01:39:29|1.00677
01:39:30|1.00677
01:39:31|1.00677
01:39:32|1.00677
01:39:33|1.00677
01:39:35|1.00677
01:39:35|1.00677
01:39:36|1.00677
01:39:37|1.00677
01:39:38|1.00677
01:39:39|1.00677
01:39:41|1.00677
01:39:42|1.00677
01:39:43|1.00677
01:39:43|1.00677
01:39:45|1.00677
01:39:46|1.00677
01:39:47|1.00677
01:39:47|1.00677
01:39:48|1.00677
01:39:50|1.00677
01:39:51|1.00677
01:39:52|1.00677
01:39:52|1.00677
01:39:54|1.00677
01:39:54|1.00677
01:39:56|1.00677
01:39:57|1.00677
01:39:57|1.00677
01:39:59|1.00677
01:40:00|1.00677
01:40:01|1.00677
01:40:02|1.00677
01:40:03|1.00506
01:40:05|1.00506
01:40:05|1.00506
01:40:06|1.00506
01:40:07|1.00506
01:40:08|1.00506
01:40:10|1.00506
01:40:10|1.00506
01:40:11|1.00506
01:40:12|1.00506
01:40:13|1.00506
01:40:14|1.00506
01:40:15|1.00506
01:40:16|1.00506
01:40:18|1.00506
01:40:18|1.00506
01:40:19|1.00506
01:40:21|1.00506
01:40:21|1.00506
01:40:22|1.00506
01:40:24|1.00506
01:40:24|1.00506
01:40:25|1.00506
01:40:26|1.0052
01:40:27|1.0052
01:40:28|1.0052
01:40:29|1.0052
01:40:31|1.0052
01:40:31|1.0052
01:40:32|1.0052
01:40:33|1.0052
01:40:34|1.0052
01:40:35|1.0052
01:40:36|1.0052
01:40:37|1.0052
01:40:38|1.0052
01:40:40|1.0052
01:40:41|1.0052
01:40:41|1.0052
01:40:43|1.0052
01:40:43|1.0052
01:40:44|1.0052
01:40:45|1.0052
01:40:46|1.0052
01:40:47|1.0052
01:40:49|1.0052
01:40:50|1.0052
01:40:50|1.0052
01:40:52|1.00648
01:40:53|1.00648
01:40:54|1.00648
01:40:55|1.00648
01:40:55|1.00648
01:40:56|1.00648
01:40:58|1.00648
01:40:59|1.00648
01:41:00|1.00648
01:41:01|1.00648
01:41:02|1.00648
01:41:03|1.00648
01:41:04|1.00648
01:41:05|1.00648
01:41:06|1.00648
01:41:07|1.00648
01:41:08|1.00648
01:41:10|1.00648
01:41:10|1.00648
01:41:11|1.00648
01:41:12|1.00648
01:41:13|1.00648
01:41:14|1.00648
01:41:15|1.00648
01:41:17|1.00643
01:41:17|1.00643
01:41:18|1.00643
01:41:19|1.00643
01:41:20|1.00643
01:41:21|1.00643
01:41:23|1.00643
01:41:23|1.00643
01:41:24|1.00643
01:41:25|1.00643
01:41:26|1.00643
01:41:27|1.00643
01:41:29|1.00643
01:41:29|1.00643
01:41:31|1.00643
01:41:31|1.00643
01:41:33|1.00643
01:41:33|1.00643
01:41:34|1.00693
01:41:36|1.00693
01:41:36|1.00693
01:41:37|1.00693
01:41:38|1.00693
01:41:40|1.00693
01:41:40|1.00693
01:41:42|1.00693
01:41:42|1.00693
01:41:43|1.00693
01:41:44|1.00693
01:41:46|1.00693
01:41:47|1.00693
01:41:48|1.00693
01:41:48|1.00693
01:41:50|1.00693
01:41:51|1.00693
01:41:51|1.00693
01:41:52|1.00693
01:41:54|1.00693
01:41:55|1.00693
01:41:56|1.00693
01:41:57|1.00693
01:41:58|1.00693
01:41:58|1.00693
01:42:00|1.00693
01:42:01|1.00693
01:42:03|1.00693
01:42:04|1.00693
01:42:05|1.00693
01:42:06|1.00693
01:42:07|1.00693
01:42:08|1.00693
01:42:09|1.00693
01:42:11|1.00693
01:42:11|1.00693
01:42:13|1.00693
01:42:14|1.00693
01:42:15|1.00693
01:42:16|1.00498
01:42:17|1.00498
01:42:18|1.00498
01:42:19|1.00498
01:42:20|1.00498
01:42:21|1.00498
01:42:22|1.00498
01:42:24|1.00498
01:42:25|1.00498
01:42:26|1.00498
01:42:27|1.00498
01:42:27|1.00498
01:42:28|1.00416
01:42:29|1.00416
01:42:31|1.00416
01:42:31|1.00416
01:42:33|1.00416
01:42:33|1.00416
01:42:34|1.00416
01:42:36|1.00416
01:42:37|1.00416
01:42:38|1.00416
01:42:39|1.00416
01:42:40|1.00416
01:42:41|1.00416
01:42:42|1.00309
01:42:43|1.00309
01:42:44|1.00309
01:42:45|1.00365
01:42:46|1.00365
01:42:47|1.00365
01:42:48|1.00365
01:42:49|1.00365
01:42:50|1.00365
01:42:51|1.00365
01:42:52|1.00365
01:42:53|1.00377
01:42:55|1.00365
01:42:56|1.00365
01:42:57|1.00365
01:42:58|1.00365
01:42:59|1.00365
01:43:00|1.00365
01:43:01|1.00365
01:43:02|1.00365
01:43:04|1.00365
01:43:05|1.00365
01:43:06|1.00365
01:43:07|1.00365
01:43:08|1.00365
01:43:09|1.00365
01:43:11|1.00365
01:43:12|1.00365
01:43:12|1.00365
01:43:14|1.00365
01:43:15|1.00365
01:43:16|1.00365
01:43:17|1.00365
01:43:17|1.00365
01:43:19|1.00365
01:43:20|1.00365
01:43:20|1.00365
01:43:22|1.00365
01:43:23|1.00365
01:43:24|1.00365
01:43:25|1.00289
01:43:26|1.00289
01:43:27|1.00289
01:43:28|1.00289
01:43:29|1.00289
01:43:30|1.00289
01:43:32|1.00289
01:43:32|1.00289
01:43:33|1.00289
01:43:34|1.00289
01:43:35|1.00289
01:43:36|1.00289
01:43:37|1.00289
01:43:38|1.00289
01:43:40|1.00289
01:43:40|1.00289
01:43:41|1.00289
01:43:43|1.00289
01:43:44|1.00289
01:43:45|1.00289
01:43:46|1.00289
01:43:47|1.00289
01:43:47|1.00289
01:43:48|1.00289
01:43:50|1.00289
01:43:51|1.00289
01:43:52|1.00289
01:43:54|1.00289
01:43:55|1.00289
01:43:56|1.00289
01:43:57|1.00289
01:43:59|1.00289
01:44:00|1.00289
01:44:01|1.00289
01:44:02|1.00289
01:44:03|1.00289
01:44:04|1.00289
01:44:05|1.00289
01:44:06|1.00289
01:44:07|1.00289
01:44:08|1.00289
01:44:08|1.00189
01:44:10|1.00253
01:44:10|1.00253
01:44:11|1.00253
01:44:13|1.00253
01:44:14|1.00317
01:44:15|1.00317
01:44:16|1.00317
01:44:17|1.00317
01:44:18|1.00317
01:44:19|1.00317
01:44:20|1.00317
01:44:21|1.00317
01:44:22|1.00317
01:44:23|1.00317
01:44:24|1.00317
01:44:25|1.00317
01:44:26|1.00317
01:44:27|1.00317
01:44:28|1.00317
01:44:29|1.00317
01:44:30|1.00317
01:44:31|1.00317
01:44:32|1.00317
01:44:33|1.00317
01:44:34|1.00317
01:44:35|1.00405
01:44:36|1.00405
01:44:37|1.00405
01:44:38|1.00405
01:44:39|1.00405
01:44:40|1.00405
01:44:41|1.00405
01:44:42|1.00405
01:44:43|1.00405
01:44:44|1.00405
01:44:45|1.00405
01:44:46|1.00405
01:44:47|1.00405
01:44:48|1.00405
01:44:49|1.00405
01:44:51|1.00405
01:44:52|1.00405
01:44:54|1.00405
01:44:55|1.00405
01:44:56|1.00405
01:44:57|1.00405
01:44:58|1.00405
01:44:59|1.00405
01:45:00|1.00405
01:45:01|1.00405
01:45:02|1.00405
01:45:03|1.00405
01:45:04|1.00405
01:45:05|1.00577
01:45:06|1.00577
01:45:07|1.00577
01:45:08|1.00494
01:45:09|1.00494
01:45:10|1.00583
01:45:11|1.00583
01:45:12|1.00583
01:45:13|1.00583
01:45:14|1.00583
01:45:15|1.00583
01:45:16|1.00583
01:45:17|1.00583
01:45:18|1.00583
01:45:19|1.00583
01:45:20|1.00583
01:45:21|1.00583
01:45:22|1.00583
01:45:23|1.00583
01:45:24|1.00583
01:45:25|1.00583
01:45:26|1.00583
01:45:27|1.00583
01:45:28|1.00583
01:45:29|1.00583
01:45:30|1.00583
01:45:31|1.00583
01:45:32|1.00583
01:45:33|1.00583
01:45:34|1.00583
01:45:35|1.00583
01:45:36|1.00583
01:45:37|1.00583
01:45:38|1.00583
01:45:39|1.00583
01:45:40|1.00583
01:45:41|1.00583
01:45:42|1.00583
01:45:44|1.00583
01:45:44|1.00583
01:45:45|1.00583
01:45:46|1.00583
01:45:47|1.00583
01:45:49|1.00451
01:45:49|1.00451
01:45:51|1.00451
01:45:52|1.00451
01:45:54|1.00451
01:45:54|1.00451
01:45:56|1.00451
01:45:58|1.00451
01:45:59|1.00451
01:45:59|1.00451
01:46:01|1.00451
01:46:02|1.00451
01:46:03|1.00456
01:46:04|1.00456
01:46:05|1.00456
01:46:06|1.00456
01:46:07|1.00456
01:46:08|1.00456
01:46:09|1.00456
01:46:09|1.00456
01:46:11|1.00456
01:46:12|1.00456
01:46:13|1.00456
01:46:14|1.00456
01:46:15|1.00456
01:46:16|1.00456
01:46:17|1.00456
01:46:18|1.00456
01:46:19|1.00456
01:46:20|1.00456
01:46:21|1.00546
01:46:22|1.00546
01:46:23|1.00546
01:46:24|1.00546
01:46:25|1.00546
01:46:26|1.00546
01:46:27|1.00546
01:46:28|1.0057
01:46:29|1.0057
01:46:30|1.0057
01:46:31|1.0057
01:46:32|1.0057
01:46:33|1.0057
01:46:34|1.0057
01:46:35|1.0057
01:46:36|1.0057
01:46:37|1.0057
01:46:38|1.0057
01:46:39|1.0057
01:46:40|1.0057
01:46:41|1.0057
01:46:42|1.0057
01:46:43|1.0057
01:46:44|1.00606
01:46:45|1.00606
01:46:46|1.00606
01:46:47|1.00606
01:46:49|1.00606
01:46:50|1.00606
01:46:50|1.00606
01:46:51|1.00606
01:46:53|1.00606
01:46:55|1.00606
01:46:56|1.00606
01:46:56|1.00606
01:46:57|1.00606
01:46:58|1.00606
01:46:59|1.00606
01:47:01|1.00606
01:47:01|1.00606
01:47:02|1.00606
01:47:03|1.00606
01:47:05|1.00606
01:47:06|1.00636
01:47:07|1.00622
01:47:07|1.00622
01:47:09|1.00622
01:47:09|1.00622
01:47:11|1.00622
01:47:12|1.00622
01:47:13|1.00622
01:47:14|1.00622
01:47:15|1.00622
01:47:16|1.00622
01:47:17|1.00622
01:47:18|1.00622
01:47:19|1.00622
01:47:20|1.00622
01:47:21|1.00622
01:47:22|1.00686
01:47:23|1.00686
01:47:24|1.00693
01:47:25|1.00737
01:47:26|1.00737
01:47:27|1.00827
01:47:28|1.00827
01:47:29|1.00827
01:47:30|1.00827
01:47:31|1.00827
01:47:32|1.00765
01:47:33|1.00765
01:47:34|1.00765
01:47:35|1.00765
01:47:36|1.00765
01:47:37|1.00765
01:47:38|1.00765
01:47:39|1.00765
01:47:40|1.00765
01:47:41|1.00765
01:47:43|1.00765
01:47:44|1.00765
01:47:44|1.00765
01:47:45|1.00765
01:47:46|1.00765
01:47:47|1.00765
01:47:49|1.00765
01:47:49|1.00765
01:47:50|1.00825
01:47:52|1.00858
01:47:52|1.00858
01:47:53|1.00858
01:47:54|1.00858
01:47:56|1.00858
01:47:57|1.00825
01:47:58|1.00825
01:47:59|1.00825
01:48:00|1.00825
01:48:01|1.00858
01:48:03|1.00858
01:48:03|1.00858
01:48:05|1.00858
01:48:05|1.00858
01:48:06|1.00858
01:48:08|1.00858
01:48:09|1.00858
01:48:10|1.00858
01:48:11|1.00858
01:48:12|1.00858
01:48:13|1.00858
01:48:13|1.00858
01:48:15|1.00843
01:48:15|1.00843
01:48:16|1.00843
01:48:18|1.00843
01:48:18|1.00843
01:48:20|1.00843
01:48:21|1.00843
01:48:23|1.00843
01:48:24|1.00843
01:48:24|1.00843
01:48:26|1.00843
01:48:26|1.00843
01:48:27|1.00843
01:48:28|1.00843
01:48:29|1.00843
01:48:30|1.00843
01:48:31|1.00843
01:48:32|1.00843
01:48:33|1.00843
01:48:34|1.00843
01:48:35|1.00843
01:48:37|1.00843
01:48:37|1.00843
01:48:38|1.00843
01:48:39|1.00843
01:48:41|1.00843
01:48:41|1.00843
01:48:42|1.00843
01:48:43|1.00843
01:48:45|1.00843
01:48:45|1.00843
01:48:46|1.00843
01:48:47|1.00843
01:48:48|1.00843
01:48:49|1.00843
01:48:50|1.00843
01:48:51|1.00843
01:48:53|1.00843
01:48:53|1.00843
01:48:54|1.00843
01:48:56|1.00843
01:48:56|1.00843
01:48:57|1.00843
01:48:58|1.00843
01:49:00|1.00843
01:49:01|1.00843
01:49:03|1.00843
01:49:04|1.00843
01:49:05|1.00843
01:49:05|1.00843
01:49:07|1.00843
01:49:08|1.00843
01:49:09|1.00843
01:49:09|1.00843
01:49:11|1.00843
01:49:12|1.00843
01:49:12|1.00843
01:49:14|1.00843
01:49:15|1.00843
01:49:16|1.00843
01:49:17|1.00843
01:49:18|1.00843
01:49:19|1.00843
01:49:20|1.00843
01:49:21|1.00843
01:49:22|1.00843
01:49:23|1.00843
01:49:24|1.00843
01:49:25|1.00843
01:49:26|1.00842
01:49:27|1.00842
01:49:28|1.00842
01:49:29|1.00842
01:49:30|1.00842
01:49:31|1.00842
01:49:32|1.00842
01:49:33|1.00842
01:49:34|1.00842
01:49:35|1.00842
01:49:36|1.00949
01:49:37|1.00949
01:49:39|1.00949
01:49:39|1.00949
01:49:40|1.00949
01:49:41|1.00949
01:49:42|1.00949
01:49:43|1.00949
01:49:44|1.00949
01:49:45|1.00949
01:49:46|1.00949
01:49:47|1.00949
01:49:49|1.00949
01:49:50|1.00949
01:49:51|1.00949
01:49:52|1.00949
01:49:53|1.00949
01:49:54|1.00949
01:49:55|1.00949
01:49:56|1.00949
01:49:58|1.00949
01:49:59|1.00949
01:50:00|1.00876
01:50:01|1.00876
01:50:03|1.00913
01:50:04|1.00913
01:50:05|1.00968
01:50:06|1.00968
01:50:06|1.00968
01:50:07|1.00968
01:50:08|1.00968
01:50:09|1.00968
01:50:11|1.00968
01:50:12|1.00968
01:50:12|1.00968
01:50:13|1.00968
01:50:14|1.00968
01:50:16|1.00968
01:50:16|1.00968
01:50:17|1.00968
01:50:18|1.00968
01:50:20|1.00968
01:50:21|1.00968
01:50:22|1.00968
01:50:23|1.00968
01:50:24|1.00968
01:50:24|1.00968
01:50:26|1.00968
01:50:27|1.01
01:50:27|1.01
01:50:29|1.01
01:50:29|1.01
01:50:31|1.00981
01:50:32|1.00981
01:50:33|1.00981
01:50:34|1.00981
01:50:35|1.00981
01:50:36|1.00981
01:50:37|1.00981
01:50:39|1.00981
01:50:39|1.00981
01:50:40|1.00981
01:50:41|1.00981
01:50:43|1.00981
01:50:43|1.00981
01:50:45|1.00981
01:50:46|1.00981
01:50:46|1.00981
01:50:48|1.00981
01:50:48|1.00981
01:50:49|1.00981
01:50:50|1.00981
01:50:52|1.00981
01:50:52|1.00981
01:50:54|1.00981
01:50:55|1.00981
01:50:56|1.00981
01:50:57|1.00981
01:50:58|1.00981
01:50:59|1.00981
01:51:00|1.00981
01:51:01|1.00981
01:51:02|1.00981
01:51:03|1.00981
01:51:05|1.00981
01:51:05|1.00981
01:51:06|1.00981
01:51:07|1.00981
01:51:08|1.00981
01:51:09|1.00981
01:51:11|1.00981
01:51:11|1.00981
01:51:12|1.00981
01:51:13|1.00981
01:51:14|1.00981
01:51:15|1.00981
01:51:17|1.00981
01:51:17|1.00981
01:51:18|1.00981
01:51:20|1.00981
01:51:21|1.00981
01:51:21|1.00981
01:51:22|1.00981
01:51:23|1.00981
01:51:24|1.00981
01:51:26|1.00981
01:51:27|1.00981
01:51:27|1.00981
01:51:29|1.00981
01:51:30|1.00981
01:51:30|1.00981
01:51:32|1.00981
01:51:32|1.00981
01:51:33|1.00981
01:51:34|1.00981
01:51:36|1.00981
01:51:36|1.00981
01:51:38|1.00981
01:51:38|1.00981
01:51:39|1.00981
01:51:40|1.00981
01:51:42|1.00981
01:51:42|1.00981
01:51:44|1.00981
01:51:44|1.00981
01:51:45|1.00981
01:51:46|1.00981
01:51:47|1.00981
01:51:48|1.00981
01:51:49|1.00981
01:51:51|1.01079
01:51:52|1.01079
01:51:53|1.01079
01:51:54|1.01079
01:51:55|1.01079
01:51:56|1.01079
01:51:57|1.01207
01:51:58|1.01207
01:51:59|1.01207
01:52:00|1.01207
01:52:01|1.01207
01:52:02|1.01207
01:52:03|1.01187
01:52:04|1.01201
01:52:06|1.01201
01:52:06|1.01201
01:52:07|1.01201
01:52:08|1.01201
01:52:09|1.01201
01:52:11|1.01201
01:52:12|1.01201
01:52:12|1.01201
01:52:13|1.01201
01:52:14|1.01201
01:52:16|1.01201
01:52:16|1.01201
01:52:17|1.0118
01:52:19|1.0118
01:52:20|1.0118
01:52:21|1.0118
01:52:22|1.0118
01:52:22|1.0118
01:52:24|1.0118
01:52:25|1.01215
01:52:26|1.01192
01:52:26|1.01234
01:52:27|1.01234
01:52:28|1.01234
01:52:30|1.01234
01:52:31|1.01234
01:52:32|1.01234
01:52:33|1.01175
01:52:34|1.01175
01:52:35|1.01175
01:52:36|1.01175
01:52:37|1.01175
01:52:38|1.01175
01:52:39|1.0115
01:52:40|1.0115
01:52:41|1.0115
01:52:42|1.0115
01:52:43|1.0115
01:52:44|1.0115
01:52:45|1.0115
01:52:46|1.0115
01:52:47|1.0115
01:52:48|1.0115
01:52:49|1.0115
01:52:50|1.0115
01:52:51|1.0115
01:52:52|1.0115
01:52:54|1.0115
01:52:54|1.0115
01:52:56|1.0115
01:52:57|1.0115
01:52:58|1.0115
01:52:59|1.0115
01:53:00|1.0115
01:53:01|1.0115
01:53:02|1.0115
01:53:03|1.0115
01:53:04|1.0115
01:53:05|1.0115
01:53:06|1.0115
01:53:07|1.0115
01:53:08|1.01196
01:53:09|1.01196
01:53:10|1.01196
01:53:11|1.01196
01:53:12|1.01196
01:53:13|1.01196
01:53:14|1.01196
01:53:16|1.01196
01:53:17|1.01196
01:53:17|1.01196
01:53:18|1.01196
01:53:19|1.01196
01:53:20|1.01196
01:53:21|1.01196
01:53:22|1.01196
01:53:24|1.01196
01:53:25|1.01196
01:53:26|1.01196
01:53:26|1.01196
01:53:27|1.01196
01:53:29|1.01239
01:53:29|1.01251
01:53:30|1.01251
01:53:32|1.01251
01:53:33|1.01251
01:53:33|1.01251
01:53:35|1.01251
01:53:36|1.01252
01:53:37|1.01252
01:53:38|1.01252
01:53:39|1.01252
01:53:40|1.01252
01:53:41|1.01252
01:53:42|1.01252
01:53:44|1.01276
01:53:44|1.01276
01:53:45|1.01276
01:53:46|1.01276
01:53:47|1.01276
01:53:48|1.01276
01:53:49|1.01276
01:53:51|1.01276
01:53:51|1.01276
01:53:53|1.01276
01:53:54|1.01276
01:53:54|1.01276
01:53:56|1.01276
01:53:57|1.01276
01:53:59|1.01276
01:53:59|1.01276
01:54:01|1.01276
01:54:02|1.01276
01:54:03|1.01247
01:54:04|1.01275
01:54:05|1.01275
01:54:06|1.01275
01:54:07|1.01275
01:54:08|1.01275
01:54:09|1.01275
01:54:09|1.01275
01:54:11|1.01275
01:54:12|1.01275
01:54:13|1.01275
01:54:14|1.01275
01:54:15|1.01275
01:54:16|1.01275
01:54:17|1.01275
01:54:18|1.01275
01:54:19|1.01275
01:54:20|1.01275
01:54:21|1.01275
01:54:22|1.01275
01:54:24|1.01275
01:54:24|1.01275
01:54:25|1.01275
01:54:27|1.01275
01:54:28|1.01275
01:54:28|1.01275
01:54:29|1.01275
01:54:31|1.01275
01:54:31|1.01275
01:54:32|1.01275
01:54:33|1.01275
01:54:34|1.01275
01:54:35|1.01275
01:54:36|1.01275
01:54:37|1.01275
01:54:38|1.01275
01:54:39|1.01275
01:54:40|1.01275
01:54:41|1.01275
01:54:42|1.01275
01:54:44|1.01275
01:54:45|1.01275
01:54:45|1.01275
01:54:48|1.01275
01:54:49|1.01275
01:54:50|1.01275
01:54:51|1.01275
01:54:52|1.01275
01:54:53|1.01275
01:54:54|1.01275
01:54:55|1.01275
01:54:56|1.01275
01:54:57|1.01275
01:54:58|1.01275
01:54:59|1.01275
01:55:00|1.01275
01:55:01|1.01275
01:55:02|1.01275
01:55:03|1.01275
01:55:04|1.01275
01:55:06|1.01276
01:55:06|1.01276
01:55:08|1.01276
01:55:09|1.01276
01:55:10|1.01276
01:55:10|1.01276
01:55:11|1.01276
01:55:12|1.01276
01:55:13|1.01276
01:55:15|1.01276
01:55:16|1.01276
01:55:17|1.01276
01:55:18|1.01276
01:55:19|1.01276
01:55:20|1.01276
01:55:21|1.01276
01:55:22|1.01276
01:55:23|1.01276
01:55:24|1.01276
01:55:25|1.01276
01:55:26|1.01276
01:55:27|1.01164
01:55:29|1.01164
01:55:30|1.01164
01:55:30|1.01164
01:55:31|1.01164
01:55:32|1.01164
01:55:33|1.01164
01:55:35|1.01164
01:55:36|1.01148
01:55:37|1.01128
01:55:38|1.01128
01:55:39|1.01128
01:55:40|1.01128
01:55:41|1.01128
01:55:42|1.01128
01:55:43|1.01128
01:55:44|1.01128
01:55:45|1.01128
01:55:46|1.01128
01:55:47|1.01128
01:55:48|1.01128
01:55:49|1.01128
01:55:50|1.01128
01:55:51|1.01128
01:55:52|1.01128
01:55:53|1.01128
01:55:54|1.01128
01:55:55|1.01128
01:55:56|1.01128
01:55:57|1.01128
01:55:58|1.01128
01:55:59|1.01128
01:56:00|1.01128
01:56:01|1.01128
01:56:02|1.01128
01:56:03|1.01128
01:56:04|1.01128
01:56:05|1.01128
01:56:07|1.01128
01:56:07|1.01128
01:56:08|1.01128
01:56:10|1.01128
01:56:10|1.01128
01:56:11|1.01128
01:56:13|1.01128
01:56:13|1.01128
01:56:14|1.01128
01:56:15|1.01128
01:56:16|1.01128
01:56:17|1.01128
01:56:19|1.01128
01:56:19|1.01128
01:56:20|1.01128
01:56:21|1.01128
01:56:22|1.01128
01:56:23|1.01128
01:56:25|1.01128
01:56:26|1.01128
01:56:26|1.01128
01:56:27|1.01128
01:56:28|1.01128
01:56:30|1.01128
01:56:30|1.01128
01:56:31|1.01005
01:56:33|1.01005
01:56:34|1.01005
01:56:35|1.01005
01:56:35|1.01005
01:56:36|1.01023
01:56:38|1.01023
01:56:38|1.01023
01:56:40|1.01058
01:56:40|1.01058
01:56:42|1.01058
01:56:42|1.01058
01:56:44|1.01058
01:56:45|1.01058
01:56:46|1.01007
01:56:47|1.01007
01:56:48|1.01007
01:56:49|1.01007
01:56:50|1.01007
01:56:52|1.01007
01:56:54|1.01007
01:56:56|1.01007
01:56:57|1.01007
01:56:58|1.01007
01:56:58|1.01007
01:56:59|1.01007
01:57:01|1.01007
01:57:02|1.01007
01:57:03|1.01007
01:57:04|1.01007
01:57:05|1.00992
01:57:06|1.00992
01:57:08|1.00992
01:57:08|1.00992
01:57:10|1.00992
01:57:11|1.00992
01:57:12|1.00992
01:57:13|1.01017
01:57:13|1.01017
01:57:15|1.01017
01:57:16|1.01017
01:57:17|1.01017
01:57:18|1.01017
01:57:19|1.01017
01:57:20|1.01017
01:57:21|1.01017
01:57:22|1.01017
01:57:23|1.01017
01:57:24|1.01017
01:57:25|1.01017
01:57:26|1.01037
01:57:27|1.01037
01:57:28|1.01037
01:57:29|1.01037
01:57:31|1.01037
01:57:31|1.01037
01:57:33|1.01037
01:57:34|1.01037
01:57:35|1.01037
01:57:35|1.01037
01:57:37|1.01037
01:57:38|1.01037
01:57:40|1.01037
01:57:40|1.01037
01:57:41|1.01037
01:57:42|1.01037
01:57:44|1.01037
01:57:44|1.01037
01:57:45|1.01037
01:57:47|1.01037
01:57:48|1.01037
01:57:49|1.01037
01:57:51|1.01037
01:57:52|1.01037
01:57:53|1.01037
01:57:55|1.01037
01:57:56|1.01037
01:57:58|1.01037
01:57:59|1.01037
01:57:59|1.01037
01:58:01|1.01037
01:58:02|1.01037
01:58:03|1.01037
01:58:05|1.01037
01:58:06|1.01037
01:58:06|1.01037
01:58:08|1.00975
01:58:08|1.00975
01:58:09|1.00975
01:58:10|1.00975
01:58:12|1.00975
01:58:13|1.00985
01:58:14|1.00985
01:58:15|1.00985
01:58:16|1.00985
01:58:18|1.00985
01:58:18|1.00985
01:58:19|1.00985
01:58:20|1.00985
01:58:22|1.00985
01:58:22|1.00985
01:58:24|1.00985
01:58:24|1.00985
01:58:26|1.00985
01:58:26|1.00985
01:58:27|1.00985
01:58:29|1.00985
01:58:30|1.00985
01:58:31|1.00985
01:58:32|1.00985
01:58:33|1.00985
01:58:34|1.0088
01:58:35|1.0088
01:58:36|1.0088
01:58:36|1.0088
01:58:38|1.0088
01:58:39|1.0088
01:58:40|1.0088
01:58:41|1.0088
01:58:42|1.0088
01:58:44|1.0088
01:58:44|1.0088
01:58:45|1.0088
01:58:47|1.0088
01:58:47|1.0088
01:58:48|1.0088
01:58:49|1.0088
01:58:51|1.00952
01:58:51|1.00952
01:58:52|1.00952
01:58:53|1.00952
01:58:56|1.00952
01:58:57|1.00952
01:58:58|1.00952
01:58:58|1.00968
01:59:00|1.00968
01:59:01|1.00968
01:59:02|1.00968
01:59:03|1.00968
01:59:04|1.00968
01:59:05|1.00968
01:59:06|1.00968
01:59:07|1.00968
01:59:08|1.00968
01:59:10|1.00968
01:59:10|1.00968
01:59:12|1.00968
01:59:13|1.00968
01:59:14|1.00968
01:59:15|1.00968
01:59:15|1.00968
01:59:17|1.00968
01:59:18|1.00968
01:59:18|1.00968
01:59:20|1.00968
01:59:21|1.00968
01:59:22|1.00968
01:59:23|1.00968
01:59:23|1.00968
01:59:24|1.00968
01:59:26|1.00968
01:59:27|1.00968
01:59:28|1.00968
01:59:29|1.00968
01:59:30|1.00968
01:59:31|1.00968
01:59:32|1.00968
01:59:32|1.00968
01:59:34|1.00968
01:59:35|1.00968
01:59:36|1.00968
01:59:37|1.00968
01:59:38|1.00968
01:59:39|1.00968
01:59:40|1.00968
01:59:41|1.00968
01:59:42|1.00968
01:59:43|1.00894
01:59:44|1.00946
01:59:45|1.00946
01:59:46|1.00865
01:59:47|1.00865
01:59:48|1.00865
01:59:49|1.00865
01:59:50|1.00865
01:59:51|1.00865
01:59:53|1.00865
01:59:54|1.00865
01:59:55|1.00865
01:59:56|1.00865
01:59:57|1.00865
01:59:58|1.00865
01:59:59|1.00865
02:00:00|1.00865
02:00:01|1.00865
02:00:03|1.00865
02:00:04|1.00865
02:00:04|1.00892
02:00:05|1.00892
02:00:06|1.00892
02:00:07|1.00892
02:00:08|1.00865
02:00:09|1.00865
02:00:11|1.00865
02:00:11|1.00865
02:00:12|1.00865
02:00:13|1.00865
02:00:14|1.00865
02:00:16|1.00865
02:00:17|1.00866
02:00:18|1.00928
02:00:19|1.00955
02:00:20|1.00955
02:00:21|1.00955
02:00:22|1.00955
02:00:23|1.00955
02:00:24|1.00955
02:00:25|1.00955
02:00:26|1.00955
02:00:27|1.00955
02:00:28|1.00955
02:00:29|1.00955
02:00:30|1.00955
02:00:31|1.00955
02:00:32|1.00904
02:00:33|1.00904
02:00:34|1.00904
02:00:35|1.00946
02:00:36|1.00946
02:00:37|1.00946
02:00:38|1.00946
02:00:39|1.00946
02:00:40|1.00946
02:00:42|1.00946
02:00:42|1.00946
02:00:43|1.00946
02:00:44|1.00946
02:00:45|1.00946
02:00:46|1.00946
02:00:48|1.00946
02:00:49|1.00946
02:00:49|1.00946
02:00:50|1.00946
02:00:51|1.00844
02:00:53|1.00844
02:00:54|1.00844
02:00:55|1.00844
02:00:56|1.00844
02:00:58|1.00844
02:00:59|1.00844
02:00:59|1.00852
02:01:00|1.00852
02:01:02|1.00852
02:01:03|1.00852
02:01:04|1.00852
02:01:06|1.00852
02:01:06|1.00852
02:01:07|1.00852
02:01:08|1.00852
02:01:10|1.00852
02:01:11|1.00852
02:01:12|1.00852
02:01:12|1.00852
02:01:14|1.00852
02:01:15|1.00852
02:01:16|1.00852
02:01:17|1.00852
02:01:18|1.00852
02:01:19|1.00852
02:01:21|1.00852
02:01:21|1.00852
02:01:22|1.00852
02:01:24|1.00852
02:01:25|1.00852
02:01:25|1.00852
02:01:27|1.00852
02:01:28|1.00852
02:01:28|1.00852
02:01:29|1.00852
02:01:30|1.00852
02:01:31|1.00852
02:01:33|1.00852
02:01:34|1.00852
02:01:35|1.00852
02:01:36|1.00852
02:01:37|1.00852
02:01:38|1.00852
02:01:39|1.00852
02:01:40|1.00852
02:01:41|1.00852
02:01:42|1.00852
02:01:43|1.00852
02:01:44|1.00852
02:01:45|1.00852
02:01:46|1.00852
02:01:47|1.00852
02:01:48|1.00762
02:01:49|1.00762
02:01:50|1.00762
02:01:51|1.00762
02:01:52|1.00762
02:01:53|1.00762
02:01:55|1.00762
02:01:56|1.00762
02:01:57|1.00762
02:01:58|1.00762
02:01:59|1.00762
02:02:00|1.00762
02:02:01|1.00762
02:02:02|1.00735
02:02:03|1.00735
02:02:04|1.00725
02:02:06|1.00665
02:02:06|1.00665
02:02:08|1.00665
02:02:08|1.00665
02:02:09|1.00665
02:02:11|1.00665
02:02:11|1.00665
02:02:13|1.00665
02:02:14|1.00665
02:02:15|1.00665
02:02:16|1.00665
02:02:17|1.00665
02:02:18|1.00736
02:02:19|1.00736
02:02:21|1.00736
02:02:21|1.00736
02:02:22|1.00767
02:02:23|1.00808
02:02:24|1.00808
02:02:25|1.00808
02:02:26|1.00808
02:02:27|1.00808
02:02:28|1.00808
02:02:30|1.00808
02:02:31|1.00808
02:02:31|1.00808
02:02:32|1.00808
02:02:33|1.00808
02:02:34|1.00808
02:02:35|1.00808
02:02:36|1.00808
02:02:38|1.00808
02:02:39|1.00808
02:02:39|1.00808
02:02:40|1.00808
02:02:41|1.00808
02:02:43|1.00808
02:02:43|1.00808
02:02:45|1.00808
02:02:46|1.00808
02:02:47|1.00862
02:02:48|1.00862
02:02:48|1.00857
02:02:50|1.0086
02:02:51|1.0086
02:02:51|1.0086
02:02:53|1.0086
02:02:54|1.0086
02:02:54|1.0086
02:02:56|1.0086
02:02:57|1.0086
02:02:58|1.0086
02:02:59|1.0086
02:03:00|1.0086
02:03:01|1.0086
02:03:02|1.0086
02:03:03|1.0086
02:03:04|1.0086
02:03:05|1.0086
02:03:07|1.0086
02:03:07|1.0086
02:03:08|1.0086
02:03:10|1.0086
02:03:11|1.0086
02:03:12|1.0086
02:03:12|1.0086
02:03:14|1.0086
02:03:15|1.0086
02:03:16|1.0086
02:03:16|1.0086
02:03:17|1.0086
02:03:18|1.00758
02:03:20|1.00767
02:03:20|1.00767
02:03:21|1.00767
02:03:23|1.00767
02:03:24|1.00767
02:03:25|1.00767
02:03:25|1.00767
02:03:27|1.00787
02:03:27|1.00787
02:03:28|1.00787
02:03:30|1.00787
02:03:30|1.00787
02:03:32|1.00787
02:03:32|1.00787
02:03:33|1.00787
02:03:35|1.00787
02:03:36|1.00787
02:03:37|1.00787
02:03:38|1.00787
02:03:39|1.00787
02:03:40|1.00787
02:03:41|1.00801
02:03:42|1.00801
02:03:43|1.00801
02:03:44|1.00801
02:03:45|1.00801
02:03:46|1.00801
02:03:47|1.00801
02:03:48|1.00801
02:03:49|1.00801
02:03:50|1.00801
02:03:51|1.00801
02:03:52|1.00801
02:03:53|1.00801
02:03:54|1.00801
02:03:55|1.00801
02:03:56|1.00801
02:03:58|1.00801
02:03:59|1.00801
02:04:01|1.00801
02:04:02|1.00801
02:04:03|1.00801
02:04:04|1.00801
02:04:05|1.00696
02:04:06|1.00696
02:04:07|1.00696
02:04:07|1.00696
02:04:09|1.00696
02:04:09|1.00696
02:04:11|1.00696
02:04:11|1.00696
02:04:13|1.00696
02:04:14|1.00733
02:04:15|1.00733
02:04:16|1.00733
02:04:17|1.00733
02:04:18|1.00787
02:04:19|1.00801
02:04:20|1.00801
02:04:21|1.00801
02:04:22|1.00801
02:04:23|1.00801
02:04:24|1.00801
02:04:25|1.00801
02:04:26|1.00801
02:04:27|1.00801
02:04:28|1.00801
02:04:29|1.00801
02:04:30|1.00801
02:04:31|1.00801
02:04:32|1.00801
02:04:33|1.00801
02:04:34|1.00801
02:04:35|1.00801
02:04:37|1.00801
02:04:38|1.00801
02:04:38|1.00801
02:04:39|1.00801
02:04:40|1.00801
02:04:41|1.00801
02:04:43|1.00801
02:04:43|1.00801
02:04:45|1.00801
02:04:45|1.00801
02:04:47|1.00801
02:04:47|1.00801
02:04:49|1.00801
02:04:49|1.00801
02:04:50|1.00801
02:04:51|1.00801
02:04:53|1.00801
02:04:53|1.00801
02:04:55|1.00801
02:04:56|1.00801
02:04:56|1.00801
02:04:57|1.00828
02:04:59|1.00828
02:05:00|1.00828
02:05:01|1.00828
02:05:03|1.00828
02:05:03|1.00828
02:05:04|1.00828
02:05:06|1.00828
02:05:07|1.00828
02:05:07|1.00828
02:05:08|1.00828
02:05:09|1.00828
02:05:10|1.00828
02:05:11|1.00828
02:05:12|1.00828
02:05:14|1.00828
02:05:15|1.00828
02:05:16|1.00828
02:05:17|1.00828
02:05:18|1.00828
02:05:19|1.00828
02:05:20|1.00828
02:05:21|1.00828
02:05:22|1.00828
02:05:24|1.00828
02:05:24|1.00828
02:05:25|1.00828
02:05:27|1.00828
02:05:28|1.00828
02:05:29|1.00828
02:05:30|1.00828
02:05:31|1.00828
02:05:33|1.00828
02:05:34|1.00828
02:05:35|1.00828
02:05:35|1.00828
02:05:36|1.00828
02:05:37|1.00828
02:05:39|1.00828
02:05:39|1.00828
02:05:40|1.00828
02:05:42|1.00828
02:05:42|1.00828
02:05:43|1.00828
02:05:45|1.00828
02:05:46|1.00828
02:05:46|1.00828
02:05:47|1.00828
02:05:48|1.00828
02:05:50|1.00828
02:05:51|1.00828
02:05:52|1.00828
02:05:53|1.00828
02:05:54|1.00828
02:05:54|1.00877
02:05:56|1.00877
02:05:57|1.00877
02:05:58|1.00877
02:06:00|1.00877
02:06:00|1.00875
02:06:02|1.00875
02:06:03|1.00875
02:06:04|1.00875
02:06:05|1.00875
02:06:05|1.00875
02:06:07|1.00875
02:06:07|1.00919
02:06:09|1.00919
02:06:10|1.00919
02:06:11|1.00919
02:06:12|1.00919
02:06:13|1.00919
02:06:14|1.00919
02:06:15|1.00919
02:06:16|1.00919
02:06:17|1.00919
02:06:18|1.00919
02:06:19|1.00919
02:06:20|1.00919
02:06:21|1.00919
02:06:22|1.00919
02:06:23|1.00919
02:06:24|1.00919
02:06:26|1.00919
02:06:26|1.00919
02:06:27|1.00919
02:06:28|1.00919
02:06:29|1.00919
02:06:30|1.00919
02:06:32|1.00919
02:06:32|1.00919
02:06:34|1.00919
02:06:34|1.00919
02:06:36|1.00919
02:06:36|1.00919
02:06:37|1.00919
02:06:38|1.00919
02:06:39|1.00919
02:06:40|1.00919
02:06:41|1.00919
02:06:42|1.00919
02:06:43|1.00919
02:06:45|1.00919
02:06:45|1.00919
02:06:46|1.00954
02:06:47|1.00954
02:06:48|1.00954
02:06:49|1.00954
02:06:50|1.00954
02:06:52|1.00954
02:06:52|1.00954
02:06:53|1.00954
02:06:54|1.00954
02:06:56|1.00954
02:06:56|1.00938
02:06:57|1.00938
02:06:59|1.00938
02:07:01|1.00938
02:07:02|1.00938
02:07:03|1.00938
02:07:04|1.00938
02:07:06|1.00938
02:07:06|1.00938
02:07:07|1.00938
02:07:08|1.00938
02:07:10|1.00938
02:07:10|1.00938
02:07:11|1.01027
02:07:13|1.01027
02:07:14|1.01027
02:07:14|1.01062
02:07:16|1.01062
02:07:17|1.01062
02:07:18|1.01062
02:07:18|1.01062
02:07:19|1.01062
02:07:20|1.01062
02:07:22|1.01062
02:07:22|1.01062
02:07:23|1.01062
02:07:25|1.01062
02:07:26|1.01062
02:07:27|1.01062
02:07:28|1.01062
02:07:28|1.01062
02:07:30|1.01062
02:07:30|1.01062
02:07:31|1.01062
02:07:33|1.01062
02:07:34|1.01062
02:07:34|1.01062
02:07:36|1.01062
02:07:37|1.01062
02:07:38|1.01062
02:07:38|1.01062
02:07:39|1.01062
02:07:41|1.01062
02:07:41|1.01062
02:07:43|1.01062
02:07:44|1.01062
02:07:45|1.01062
02:07:45|1.01062
02:07:47|1.00972
02:07:47|1.00972
02:07:48|1.00972
02:07:50|1.00972
02:07:51|1.00972
02:07:51|1.00972
02:07:52|1.00972
02:07:54|1.00972
02:07:55|1.00972
02:07:55|1.00972
02:07:57|1.01052
02:07:57|1.01052
02:07:58|1.01052
02:08:01|1.01052
02:08:02|1.01052
02:08:02|1.01052
02:08:04|1.01052
02:08:05|1.01052
02:08:06|1.01052
02:08:07|1.01052
02:08:08|1.01052
02:08:09|1.01052
02:08:10|1.01052
02:08:11|1.01052
02:08:12|1.01052
02:08:13|1.01101
02:08:14|1.01101
02:08:15|1.01101
02:08:16|1.01101
02:08:17|1.01101
02:08:18|1.01101
02:08:19|1.01101
02:08:20|1.01101
02:08:21|1.01101
02:08:23|1.01101
02:08:24|1.01101
02:08:24|1.01101
02:08:26|1.01101
02:08:26|1.01101
02:08:28|1.01101
02:08:28|1.01101
02:08:29|1.01015
02:08:30|1.01015
02:08:31|1.01015
02:08:32|1.01015
02:08:33|1.01015
02:08:34|1.01078
02:08:35|1.01078
02:08:36|1.01078
02:08:37|1.01078
02:08:38|1.01078
02:08:39|1.01078
02:08:40|1.01078
02:08:41|1.01078
02:08:43|1.01078
02:08:43|1.01078
02:08:45|1.01125
02:08:46|1.01125
02:08:46|1.01125
02:08:47|1.01125
02:08:48|1.01125
02:08:49|1.01125
02:08:50|1.01125
02:08:52|1.01125
02:08:53|1.01125
02:08:54|1.01125
02:08:54|1.01125
02:08:56|1.01125
02:08:56|1.01125
02:08:57|1.01125
02:08:58|1.01125
02:08:59|1.01125
02:09:00|1.01125
02:09:02|1.01125
02:09:03|1.01125
02:09:04|1.01125
02:09:05|1.01125
02:09:07|1.01125
02:09:08|1.01125
02:09:08|1.01125
02:09:09|1.01125
02:09:11|1.01125
02:09:11|1.01137
02:09:13|1.01137
02:09:14|1.01137
02:09:14|1.01137
02:09:16|1.01091
02:09:17|1.01091
02:09:18|1.01091
02:09:18|1.01091
02:09:20|1.01091
02:09:21|1.01091
02:09:22|1.01091
02:09:23|1.01091
02:09:24|1.01091
02:09:25|1.01091
02:09:26|1.01091
02:09:27|1.01091
02:09:28|1.01091
02:09:29|1.01131
02:09:30|1.01131
02:09:31|1.01131
02:09:32|1.01131
02:09:33|1.01131
02:09:35|1.0114
02:09:36|1.0114
02:09:36|1.0114
02:09:37|1.0114
02:09:38|1.0114
02:09:40|1.01201
02:09:41|1.01201
02:09:41|1.01204
02:09:42|1.01204
02:09:43|1.01204
02:09:45|1.01204
02:09:46|1.01204
02:09:46|1.01204
02:09:48|1.01236
02:09:48|1.01236
02:09:50|1.01236
02:09:51|1.01236
02:09:52|1.01236
02:09:54|1.01236
02:09:55|1.01124
02:09:55|1.01124
02:09:57|1.01124
02:09:57|1.01124
02:09:58|1.01124
02:09:59|1.01124
02:10:00|1.01124
02:10:02|1.01124
02:10:03|1.01124
02:10:05|1.01124
02:10:06|1.01124
02:10:08|1.01124
02:10:09|1.01287
02:10:10|1.01287
02:10:10|1.01287
02:10:12|1.01268
02:10:13|1.01268
02:10:14|1.01268
02:10:15|1.01268
02:10:16|1.01268
02:10:17|1.01268
02:10:18|1.01268
02:10:19|1.01268
02:10:20|1.01268
02:10:21|1.01268
02:10:22|1.01268
02:10:23|1.01268
02:10:27|1.01324
02:10:28|1.01324
02:10:29|1.01324
02:10:30|1.01324
02:10:31|1.01324
02:10:32|1.01324
02:10:33|1.01324
02:10:34|1.01324
02:10:35|1.01324
02:10:36|1.01324
02:10:37|1.01324
02:10:38|1.01324
02:10:39|1.01324
02:10:40|1.01324
02:10:42|1.01324
02:10:42|1.01306
02:10:43|1.01306
02:10:44|1.01306
02:10:45|1.01306
02:10:46|1.01306
02:10:47|1.01306
02:10:49|1.01306
02:10:50|1.01306
02:10:51|1.01306
02:10:52|1.01306
02:10:52|1.01306
02:10:54|1.01306
02:10:54|1.01306
02:10:56|1.01306
02:10:56|1.01306
02:10:58|1.01306
02:10:58|1.01306
02:11:00|1.01306
02:11:01|1.01306
02:11:01|1.01306
02:11:04|1.01306
02:11:05|1.01306
02:11:06|1.01306
02:11:06|1.01306
02:11:07|1.01306
02:11:08|1.01306
02:11:10|1.01306
02:11:11|1.01306
02:11:12|1.01306
02:11:12|1.01306
02:11:14|1.01183
02:11:14|1.01183
02:11:16|1.01183
02:11:18|1.01183
02:11:19|1.01183
02:11:20|1.01183
02:11:21|1.01183
02:11:22|1.01183
02:11:23|1.01183
02:11:23|1.01183
02:11:25|1.01183
02:11:26|1.01183
02:11:27|1.01183
02:11:28|1.01183
02:11:29|1.01183
02:11:30|1.01183
02:11:32|1.01183
02:11:33|1.01183
02:11:34|1.01234
02:11:35|1.01234
02:11:36|1.01234
02:11:37|1.01234
02:11:38|1.01234
02:11:39|1.01234
02:11:40|1.01234
02:11:41|1.01234
02:11:42|1.01234
02:11:43|1.01234
02:11:44|1.01234
02:11:45|1.01234
02:11:46|1.01234
02:11:47|1.01234
02:11:48|1.01234
02:11:49|1.01234
02:11:50|1.01234
02:11:51|1.01234
02:11:52|1.01234
02:11:54|1.01234
02:11:54|1.01234
02:11:55|1.01234
02:11:56|1.01234
02:11:57|1.01234
02:11:58|1.01234
02:11:59|1.01234
02:12:01|1.01234
02:12:01|1.01234
02:12:03|1.01234
02:12:05|1.01234
02:12:06|1.01234
02:12:07|1.01234
02:12:08|1.01234
02:12:09|1.01234
02:12:10|1.01234
02:12:11|1.01234
02:12:12|1.01234
02:12:13|1.01234
02:12:14|1.01234
02:12:15|1.01234
02:12:16|1.01234
02:12:17|1.01234
02:12:18|1.01234
02:12:19|1.01234
02:12:20|1.01234
02:12:21|1.01234
02:12:22|1.01234
02:12:23|1.01234
02:12:24|1.01234
02:12:25|1.01224
02:12:26|1.01224
02:12:27|1.01224
02:12:28|1.01224
02:12:29|1.01305
02:12:30|1.01305
02:12:31|1.01305
02:12:32|1.01305
02:12:33|1.01305
02:12:34|1.01305
02:12:36|1.01305
02:12:37|1.01305
02:12:37|1.01305
02:12:38|1.01305
02:12:39|1.01305
02:12:41|1.01305
02:12:42|1.01305
02:12:43|1.01305
02:12:44|1.01318
02:12:44|1.01318
02:12:46|1.01318
02:12:46|1.01318
02:12:47|1.01318
02:12:48|1.01318
02:12:50|1.01318
02:12:50|1.01318
02:12:51|1.01318
02:12:52|1.01318
02:12:53|1.01318
02:12:54|1.01318
02:12:55|1.01318
02:12:57|1.01318
02:12:57|1.01318
02:12:58|1.01318
02:12:59|1.01318
02:13:00|1.01318
02:13:01|1.01318
02:13:02|1.01318
02:13:04|1.01318
02:13:04|1.01318
02:13:06|1.01318
02:13:07|1.01318
02:13:08|1.01318
02:13:09|1.01318
02:13:10|1.01318
02:13:11|1.01318
02:13:12|1.01318
02:13:13|1.01318
02:13:14|1.01318
02:13:16|1.01318
02:13:17|1.01318
02:13:18|1.01318
02:13:19|1.01318
02:13:20|1.01318
02:13:21|1.01318
02:13:22|1.01286
02:13:23|1.01286
02:13:24|1.01286
02:13:25|1.01286
02:13:26|1.01286
02:13:27|1.01286
02:13:28|1.01286
02:13:30|1.01286
02:13:30|1.01286
02:13:31|1.01286
02:13:33|1.01286
02:13:33|1.01286
02:13:34|1.01286
02:13:35|1.01286
02:13:37|1.01286
02:13:37|1.01286
02:13:39|1.01286
02:13:39|1.01286
02:13:40|1.01286
02:13:42|1.01286
02:13:42|1.01286
02:13:43|1.01286
02:13:45|1.01286
02:13:45|1.01286
02:13:46|1.01286
02:13:47|1.01286
02:13:48|1.01286
02:13:50|1.01286
02:13:50|1.01286
02:13:51|1.01286
02:13:52|1.01363
02:13:54|1.01363
02:13:54|1.01363
02:13:55|1.01363
02:13:57|1.01363
02:13:57|1.01363
02:13:58|1.01363
02:13:59|1.01363
02:14:01|1.01363
02:14:02|1.01363
02:14:02|1.01363
02:14:04|1.01363
02:14:05|1.01366
02:14:06|1.01366
02:14:07|1.01366
02:14:08|1.01366
02:14:10|1.01366
02:14:10|1.01366
02:14:11|1.01366
02:14:12|1.01366
02:14:14|1.01366
02:14:14|1.01366
02:14:15|1.01366
02:14:16|1.01372
02:14:17|1.01372
02:14:18|1.01372
02:14:20|1.01372
02:14:21|1.01372
02:14:22|1.01372
02:14:22|1.01372
02:14:24|1.01372
02:14:24|1.01372
02:14:26|1.01372
02:14:27|1.01372
02:14:27|1.01372
02:14:28|1.01372
02:14:29|1.01372
02:14:30|1.01372
02:14:31|1.01372
02:14:32|1.01372
02:14:34|1.01372
02:14:35|1.01372
02:14:36|1.01372
02:14:37|1.01372
02:14:38|1.01372
02:14:39|1.01372
02:14:40|1.01372
02:14:41|1.01372
02:14:42|1.01372
02:14:43|1.01372
02:14:44|1.01372
02:14:45|1.01372
02:14:46|1.01372
02:14:47|1.01372
02:14:48|1.01372
02:14:49|1.01372
02:14:50|1.01372
02:14:51|1.01372
02:14:52|1.01372
02:14:53|1.01372
02:14:54|1.01372
02:14:55|1.01372
02:14:57|1.01372
02:14:57|1.01372
02:14:58|1.01372
02:14:59|1.01372
02:15:01|1.01372
02:15:02|1.01372
02:15:02|1.01372
02:15:04|1.01372
02:15:04|1.01372
02:15:06|1.01372
02:15:07|1.01372
02:15:07|1.01372
02:15:08|1.01372
02:15:10|1.01372
02:15:10|1.01372
02:15:11|1.01372
02:15:13|1.01372
02:15:14|1.01372
02:15:15|1.01372
02:15:16|1.01372
02:15:17|1.01372
02:15:19|1.01372
02:15:19|1.01372
02:15:21|1.01372
02:15:21|1.01372
02:15:23|1.01372
02:15:23|1.01372
02:15:24|1.01372
02:15:25|1.01372
02:15:26|1.01372
02:15:27|1.01372
02:15:28|1.0123
02:15:29|1.0123
02:15:30|1.0123
02:15:32|1.0123
02:15:32|1.0123
02:15:34|1.0123
02:15:34|1.0123
02:15:36|1.0123
02:15:37|1.0123
02:15:37|1.0123
02:15:38|1.0123
02:15:39|1.0123
02:15:41|1.0123
02:15:42|1.01111
02:15:43|1.01111
02:15:44|1.01111
02:15:45|1.01114
02:15:46|1.01114
02:15:47|1.01114
02:15:48|1.01114
02:15:49|1.01114
02:15:50|1.01114
02:15:51|1.01114
02:15:52|1.01114
02:15:53|1.01114
02:15:54|1.01114
02:15:55|1.01114
02:15:56|1.0119
02:15:58|1.0119
02:15:58|1.0119
02:15:59|1.0119
02:16:01|1.0119
02:16:02|1.0119
02:16:02|1.0119
02:16:03|1.0119
02:16:05|1.0119
02:16:05|1.0119
02:16:07|1.0119
02:16:09|1.0119
02:16:10|1.01213
02:16:11|1.01213
02:16:11|1.01213
02:16:13|1.01229
02:16:14|1.01229
02:16:15|1.01229
02:16:15|1.01229
02:16:17|1.01229
02:16:17|1.01229
02:16:19|1.01229
02:16:20|1.01229
02:16:21|1.01229
02:16:22|1.01229
02:16:23|1.01229
02:16:24|1.01229
02:16:25|1.01229
02:16:26|1.01229
02:16:27|1.01229
02:16:28|1.01229
02:16:29|1.01229
02:16:30|1.01229
02:16:31|1.01229
02:16:32|1.01229
02:16:33|1.01229
02:16:34|1.01229
02:16:35|1.01218
02:16:36|1.01218
02:16:37|1.01218
02:16:38|1.01218
02:16:39|1.01218
02:16:40|1.01262
02:16:41|1.01262
02:16:42|1.01262
02:16:43|1.01262
02:16:44|1.01262
02:16:45|1.01262
02:16:46|1.01262
02:16:47|1.01262
02:16:48|1.01262
02:16:49|1.01262
02:16:50|1.01262
02:16:51|1.01262
02:16:52|1.01262
02:16:53|1.01262
02:16:54|1.01262
02:16:55|1.01262
02:16:56|1.01262
02:16:57|1.01262
02:16:58|1.01262
02:16:59|1.01262
02:17:00|1.01262
02:17:01|1.01262
02:17:03|1.01262
02:17:03|1.01262
02:17:04|1.01181
02:17:05|1.01181
02:17:06|1.01181
02:17:08|1.01181
02:17:09|1.01181
02:17:11|1.01181
02:17:12|1.01181
02:17:13|1.01181
02:17:14|1.01147
02:17:15|1.01147
02:17:16|1.01147
02:17:17|1.01147
02:17:18|1.01147
02:17:19|1.01147
02:17:20|1.01147
02:17:21|1.01147
02:17:23|1.01147
02:17:24|1.01147
02:17:25|1.01147
02:17:26|1.01147
02:17:27|1.01147
02:17:28|1.01147
02:17:29|1.01147
02:17:30|1.01147
02:17:31|1.01147
02:17:32|1.01147
02:17:34|1.01147
02:17:34|1.01147
02:17:36|1.01147
02:17:36|1.01147
02:17:37|1.01147
02:17:38|1.01147
02:17:39|1.01147
02:17:41|1.01147
02:17:42|1.01147
02:17:43|1.01147
02:17:44|1.01147
02:17:45|1.01147
02:17:46|1.01147
02:17:47|1.01147
02:17:48|1.01147
02:17:49|1.01147
02:17:50|1.01147
02:17:51|1.01147
02:17:52|1.01147
02:17:53|1.01147
02:17:54|1.01147
02:17:55|1.01147
02:17:57|1.01147
02:17:58|1.01147
02:17:58|1.01147
02:18:00|1.01147
02:18:01|1.01147
02:18:01|1.01147
02:18:03|1.01147
02:18:03|1.01147
02:18:04|1.01147
02:18:06|1.01147
02:18:06|1.01147
02:18:08|1.01147
02:18:09|1.01147
02:18:10|1.01147
02:18:11|1.01147
02:18:13|1.01147
02:18:14|1.01147
02:18:15|1.01147
02:18:15|1.01118
02:18:17|1.01118
02:18:17|1.01118
02:18:18|1.01118
02:18:20|1.01118
02:18:20|1.01118
02:18:21|1.01118
02:18:22|1.01118
02:18:23|1.01118
02:18:24|1.01118
02:18:25|1.01118
02:18:27|1.01118
02:18:28|1.01118
02:18:28|1.01118
02:18:29|1.01118
02:18:30|1.01118
02:18:32|1.01118
02:18:32|1.01118
02:18:34|1.01093
02:18:34|1.01093
02:18:35|1.01093
02:18:36|1.01093
02:18:38|1.01093
02:18:39|1.01093
02:18:40|1.01093
02:18:41|1.01093
02:18:42|1.01093
02:18:44|1.01094
02:18:44|1.01094
02:18:45|1.01094
02:18:47|1.01094
02:18:48|1.01094
02:18:49|1.01094
02:18:50|1.01094
02:18:51|1.01094
02:18:52|1.01094
02:18:53|1.01094
02:18:54|1.01094
02:18:55|1.01094
02:18:56|1.01094
02:18:57|1.01094
02:18:58|1.01094
02:18:59|1.01094
02:19:00|1.01094
02:19:01|1.01094
02:19:02|1.01094
02:19:03|1.01094
02:19:04|1.01094
02:19:05|1.01094
02:19:06|1.01094
02:19:07|1.01094
02:19:08|1.01094
02:19:09|1.01094
02:19:10|1.01094
02:19:12|1.01094
02:19:13|1.01094
02:19:14|1.01094
02:19:14|1.01094
02:19:16|1.01094
02:19:17|1.01094
02:19:18|1.01094
02:19:19|1.01094
02:19:20|1.01094
02:19:21|1.01094
02:19:22|1.01094
02:19:23|1.01094
02:19:24|1.01094
02:19:25|1.01094
02:19:27|1.01094
02:19:28|1.01094
02:19:29|1.01094
02:19:30|1.01094
02:19:30|1.01094
02:19:31|1.01094
02:19:32|1.01094
02:19:33|1.01094
02:19:34|1.01094
02:19:35|1.01094
02:19:37|1.01094
02:19:38|1.01094
02:19:38|1.01094
02:19:39|1.01094
02:19:40|1.01094
02:19:41|1.01094
02:19:43|1.01094
02:19:43|1.01094
02:19:44|1.01094
02:19:45|1.01094
02:19:46|1.00966
02:19:47|1.00966
02:19:49|1.00966
02:19:49|1.00966
02:19:51|1.00966
02:19:51|1.00966
02:19:52|1.00966
02:19:54|1.01061
02:19:56|1.01061
02:19:56|1.01061
02:19:58|1.01061
02:19:58|1.01061
02:20:00|1.01061
02:20:00|1.01061
02:20:01|1.01061
02:20:02|1.01061
02:20:04|1.01061
02:20:04|1.01061
02:20:05|1.01061
02:20:06|1.01089
02:20:07|1.01089
02:20:08|1.01089
02:20:09|1.01089
02:20:11|1.01089
02:20:11|1.01089
02:20:12|1.01089
02:20:13|1.01089
02:20:14|1.01089
02:20:20|1.01089
02:20:20|1.01089
02:20:21|1.01089
02:20:22|1.01111
02:20:24|1.01111
02:20:25|1.01111
02:20:25|1.01111
02:20:27|1.01111
02:20:28|1.01111
02:20:29|1.01111
02:20:29|1.01111
02:20:31|1.01111
02:20:32|1.01111
02:20:33|1.01111
02:20:34|1.01111
02:20:35|1.01111
02:20:36|1.01111
02:20:37|1.01111
02:20:38|1.01111
02:20:40|1.01111
02:20:40|1.01111
02:20:41|1.01111
02:20:42|1.01111
02:20:43|1.01111
02:20:44|1.01111
02:20:45|1.01111
02:20:46|1.01111
02:20:47|1.01111
02:20:48|1.01111
02:20:49|1.01111
02:20:50|1.01111
02:20:51|1.01111
02:20:52|1.01111
02:20:53|1.01111
02:20:54|1.01111
02:20:56|1.01111
02:20:57|1.01111
02:20:57|1.01111
02:20:59|1.01111
02:20:59|1.01111
02:21:00|1.01111
02:21:01|1.01111
02:21:02|1.01111
02:21:03|1.01111
02:21:05|1.01111
02:21:05|1.01111
02:21:07|1.01111
02:21:08|1.01111
02:21:09|1.01111
02:21:10|1.00962
02:21:11|1.00962
02:21:11|1.00962
02:21:14|1.00953
02:21:14|1.00953
02:21:16|1.00953
02:21:16|1.00953
02:21:17|1.00953
02:21:18|1.00953
02:21:19|1.00953
02:21:21|1.00953
02:21:21|1.00953
02:21:23|1.00953
02:21:24|1.00953
02:21:25|1.00953
02:21:25|1.00953
02:21:27|1.00953
02:21:27|1.00953
02:21:28|1.00953
02:21:30|1.00953
02:21:31|1.00953
02:21:31|1.00983
02:21:32|1.00983
02:21:34|1.00983
02:21:34|1.00983
02:21:35|1.00983
02:21:37|1.00983
02:21:38|1.00983
02:21:39|1.00983
02:21:40|1.00983
02:21:41|1.00983
02:21:42|1.00983
02:21:43|1.00983
02:21:44|1.00983
02:21:45|1.00983
02:21:46|1.00983
02:21:47|1.00983
02:21:48|1.00983
02:21:49|1.00983
02:21:50|1.00983
02:21:51|1.00983
02:21:52|1.00983
02:21:53|1.00983
02:21:54|1.00983
02:21:56|1.00983
02:21:56|1.00983
02:21:57|1.00983
02:21:58|1.00983
02:22:00|1.00983
02:22:00|1.00983
02:22:01|1.00983
02:22:02|1.00983
02:22:03|1.00983
02:22:04|1.00983
02:22:05|1.00983
02:22:07|1.00983
02:22:07|1.00983
02:22:08|1.00983
02:22:09|1.00983
02:22:10|1.00983
02:22:11|1.00983
02:22:12|1.00983
02:22:14|1.00983
02:22:16|1.00983
02:22:16|1.00983
02:22:17|1.00983
02:22:19|1.00983
02:22:19|1.00983
02:22:20|1.00983
02:22:22|1.00983
02:22:23|1.00983
02:22:24|1.00983
02:22:24|1.00843
02:22:25|1.00843
02:22:26|1.00843
02:22:28|1.00843
02:22:28|1.00843
02:22:30|1.00843
02:22:31|1.00843
02:22:32|1.00843
02:22:32|1.00843
02:22:34|1.00843
02:22:34|1.00843
02:22:35|1.00843
02:22:37|1.00843
02:22:38|1.00843
02:22:39|1.00843
02:22:39|1.00798
02:22:40|1.00798
02:22:42|1.00798
02:22:43|1.00798
02:22:43|1.00798
02:22:45|1.00798
02:22:46|1.00798
02:22:47|1.00798
02:22:48|1.00798
02:22:49|1.00798
02:22:50|1.00798
02:22:51|1.00781
02:22:52|1.00793
02:22:53|1.00793
02:22:54|1.00793
02:22:55|1.00793
02:22:56|1.00793
02:22:57|1.00793
02:22:58|1.00793
02:22:59|1.00793
02:23:00|1.00793
02:23:01|1.00793
02:23:02|1.00793
02:23:03|1.00793
02:23:04|1.00793
02:23:05|1.00793
02:23:06|1.00793
02:23:07|1.00793
02:23:08|1.0078
02:23:09|1.0078
02:23:10|1.0078
02:23:11|1.0078
02:23:13|1.0078
02:23:13|1.0078
02:23:15|1.0078
02:23:15|1.0078
02:23:17|1.0078
02:23:18|1.0078
02:23:18|1.0078
02:23:19|1.0078
02:23:21|1.0078
02:23:21|1.0078
02:23:23|1.0078
02:23:24|1.0078
02:23:25|1.0078
02:23:26|1.0078
02:23:27|1.0078
02:23:28|1.0078
02:23:29|1.0078
02:23:30|1.0078
02:23:31|1.0078
02:23:32|1.0078
02:23:33|1.0078
02:23:34|1.0078
02:23:35|1.0078
02:23:36|1.0078
02:23:37|1.0078
02:23:38|1.0078
02:23:39|1.0078
02:23:40|1.0078
02:23:41|1.0078
02:23:42|1.0078
02:23:43|1.0078
02:23:44|1.00834
02:23:45|1.00834
02:23:46|1.00834
02:23:47|1.00834
02:23:48|1.00834
02:23:49|1.00834
02:23:50|1.00834
02:23:51|1.00834
02:23:52|1.00834
02:23:53|1.00834
02:23:54|1.00834
02:23:55|1.00834
02:23:56|1.00834
02:23:58|1.00834
02:23:58|1.00834
02:23:59|1.00834
02:24:00|1.00834
02:24:01|1.00834
02:24:02|1.00834
02:24:03|1.00853
02:24:04|1.00853
02:24:05|1.00853
02:24:06|1.00804
02:24:07|1.00804
02:24:08|1.00804
02:24:09|1.00804
02:24:10|1.00804
02:24:11|1.00804
02:24:12|1.00804
02:24:14|1.00878
02:24:14|1.00878
02:24:15|1.00878
02:24:16|1.00878
02:24:18|1.00878
02:24:18|1.00878
02:24:20|1.00878
02:24:21|1.00878
02:24:22|1.00878
02:24:23|1.00878
02:24:24|1.00878
02:24:26|1.00878
02:24:26|1.00878
02:24:27|1.00878
02:24:28|1.00878
02:24:29|1.00878
02:24:30|1.00878
02:24:32|1.00878
02:24:33|1.00878
02:24:34|1.00878
02:24:34|1.00878
02:24:36|1.00878
02:24:37|1.00878
02:24:38|1.00878
02:24:39|1.00878
02:24:40|1.00878
02:24:40|1.00878
02:24:41|1.00878
02:24:43|1.00878
02:24:43|1.00878
02:24:45|1.00878
02:24:46|1.00878
02:24:47|1.00878
02:24:48|1.00878
02:24:49|1.00878
02:24:50|1.00878
02:24:50|1.00878
02:24:52|1.00878
02:24:52|1.00878
02:24:54|1.00878
02:24:54|1.00878
02:24:55|1.00878
02:24:57|1.00878
02:24:58|1.00878
02:24:59|1.00878
02:25:00|1.00878
02:25:01|1.00878
02:25:02|1.00878
02:25:03|1.00878
02:25:04|1.00878
02:25:05|1.00878
02:25:06|1.00878
02:25:07|1.00878
02:25:08|1.00878
02:25:09|1.00878
02:25:10|1.00878
02:25:11|1.00878
02:25:12|1.00878
02:25:13|1.00878
02:25:14|1.00878
02:25:15|1.00878
02:25:16|1.00878
02:25:18|1.00878
02:25:18|1.00878
02:25:20|1.00894
02:25:22|1.00894
02:25:23|1.00894
02:25:25|1.00894
02:25:25|1.00894
02:25:27|1.00894
02:25:28|1.00894
02:25:29|1.00894
02:25:30|1.00894
02:25:31|1.00894
02:25:33|1.00894
02:25:33|1.00894
02:25:34|1.00894
02:25:35|1.00894
02:25:36|1.00894
02:25:37|1.00894
02:25:38|1.00894
02:25:39|1.00894
02:25:40|1.00894
02:25:42|1.00894
02:25:43|1.00894
02:25:44|1.00894
02:25:45|1.00894
02:25:46|1.00894
02:25:47|1.00894
02:25:48|1.00894
02:25:49|1.00894
02:25:50|1.00894
02:25:51|1.00894
02:25:52|1.00894
02:25:53|1.00894
02:25:54|1.00894
02:25:55|1.00894
02:25:56|1.00894
02:25:57|1.00894
02:25:58|1.00894
02:25:59|1.00894
02:26:00|1.00894
02:26:01|1.00894
02:26:02|1.00894
02:26:03|1.00894
02:26:04|1.00894
02:26:05|1.00929
02:26:06|1.00929
02:26:07|1.00929
02:26:08|1.00929
02:26:10|1.00929
02:26:10|1.00929
02:26:11|1.00929
02:26:12|1.00974
02:26:13|1.00974
02:26:14|1.00974
02:26:15|1.00974
02:26:16|1.00974
02:26:17|1.00974
02:26:19|1.00974
02:26:19|1.00974
02:26:21|1.00974
02:26:21|1.00974
02:26:22|1.00974
02:26:23|1.00974
02:26:24|1.00974
02:26:25|1.00974
02:26:26|1.00974
02:26:27|1.00974
02:26:29|1.00974
02:26:30|1.00974
02:26:31|1.00974
02:26:32|1.00974
02:26:33|1.00974
02:26:34|1.00974
02:26:35|1.00974
02:26:36|1.00974
02:26:37|1.00974
02:26:38|1.00974
02:26:39|1.00974
02:26:41|1.00974
02:26:41|1.00974
02:26:43|1.00974
02:26:43|1.00974
02:26:45|1.00974
02:26:45|1.00974
02:26:46|1.00974
02:26:48|1.00974
02:26:48|1.00974
02:26:49|1.00974
02:26:50|1.00974
02:26:55|1.00974
02:26:56|1.00974
02:26:57|1.00974
02:26:58|1.00974
02:26:59|1.00974
02:27:00|1.00974
02:27:01|1.00974
02:27:02|1.00974
02:27:03|1.00974
02:27:04|1.00974
02:27:05|1.00974
02:27:06|1.00974
02:27:07|1.00974
02:27:08|1.00974
02:27:09|1.00974
02:27:10|1.00974
02:27:11|1.00974
02:27:12|1.00974
02:27:13|1.00974
02:27:14|1.00974
02:27:15|1.00974
02:27:16|1.00974
02:27:17|1.00974
02:27:18|1.00974
02:27:19|1.00974
02:27:20|1.00974
02:27:21|1.00974
02:27:22|1.00974
02:27:24|1.00974
02:27:24|1.00974
02:27:25|1.00974
02:27:26|1.00974
02:27:27|1.00974
02:27:28|1.00974
02:27:30|1.00974
02:27:31|1.00974
02:27:31|1.00974
02:27:33|1.00974
02:27:34|1.00974
02:27:34|1.00974
02:27:35|1.00974
02:27:36|1.00974
02:27:38|1.00974
02:27:38|1.00974
02:27:41|1.00974
02:27:41|1.00974
02:27:42|1.00974
02:27:44|1.00974
02:27:44|1.00974
02:27:45|1.00974
02:27:47|1.00974
02:27:48|1.00974
02:27:49|1.00974
02:27:50|1.00974
02:27:51|1.00974
02:27:52|1.00974
02:27:52|1.00974
02:27:53|1.00974
02:27:55|1.00974
02:27:56|1.00997
02:27:57|1.01016
02:27:59|1.01016
02:27:59|1.01016
02:28:00|1.01016
02:28:01|1.01016
02:28:02|1.01016
02:28:04|1.01016
02:28:04|1.01016
02:28:05|1.01016
02:28:07|1.01016
02:28:07|1.01016
02:28:08|1.01016
02:28:10|1.01016
02:28:11|1.01016
02:28:11|1.01016
02:28:12|1.01016
02:28:13|1.01016
02:28:14|1.01016
02:28:15|1.01016
02:28:17|1.01016
02:28:17|1.01016
02:28:18|1.01016
02:28:19|1.01016
02:28:21|1.01016
02:28:21|1.01067
02:28:23|1.01067
02:28:24|1.01067
02:28:25|1.01067
02:28:26|1.01067
02:28:28|1.01067
02:28:28|1.01067
02:28:29|1.01036
02:28:31|1.01036
02:28:32|1.01036
02:28:32|1.01036
02:28:34|1.01036
02:28:35|1.01036
02:28:36|1.01036
02:28:37|1.01036
02:28:38|1.01036
02:28:39|1.01036
02:28:40|1.01036
02:28:41|1.01036
02:28:42|1.00948
02:28:43|1.00948
02:28:45|1.00948
02:28:46|1.00948
02:28:46|1.00948
02:28:48|1.00948
02:28:49|1.00948
02:28:49|1.00948
02:28:50|1.00948
02:28:51|1.00948
02:28:52|1.00948
02:28:53|1.00948
02:28:54|1.00948
02:28:56|1.00854
02:28:56|1.00854
02:28:57|1.00854
02:28:58|1.00854
02:29:00|1.00854
02:29:00|1.00854
02:29:01|1.00854
02:29:02|1.00854
02:29:04|1.00854
02:29:04|1.00854
02:29:05|1.00854
02:29:07|1.00854
02:29:07|1.00854
02:29:09|1.00829
02:29:10|1.00829
02:29:10|1.00829
02:29:11|1.00829
02:29:13|1.00829
02:29:13|1.00829
02:29:14|1.00829
02:29:15|1.00829
02:29:16|1.00829
02:29:17|1.00829
02:29:19|1.00829
02:29:20|1.00829
02:29:20|1.00829
02:29:22|1.00829
02:29:23|1.00829
02:29:24|1.00829
02:29:25|1.00829
02:29:27|1.00766
02:29:29|1.00766
02:29:29|1.00766
02:29:30|1.00766
02:29:32|1.00766
02:29:32|1.00809
02:29:34|1.00809
02:29:35|1.00809
02:29:36|1.00809
02:29:37|1.00809
02:29:38|1.00809
02:29:39|1.00809
02:29:43|1.00809
02:29:43|1.00807
02:29:45|1.00807
02:29:46|1.00807
02:29:47|1.00807
02:29:48|1.00807
02:29:49|1.00807
02:29:50|1.00807
02:29:51|1.00807
02:29:52|1.00807
02:29:53|1.00807
02:29:54|1.00807
02:29:56|1.00807
02:29:57|1.00807
02:29:58|1.00807
02:30:00|1.00807
02:30:01|1.00807
02:30:03|1.00807
02:30:04|1.00807
02:30:05|1.00807
02:30:05|1.00807
02:30:08|1.00807
02:30:08|1.00807
02:30:09|1.00807
02:30:11|1.00807
02:30:11|1.00807
02:30:12|1.00807
02:30:14|1.00807
02:30:15|1.00807
02:30:16|1.00807
02:30:17|1.00807
02:30:17|1.00807
02:30:18|1.00807
02:30:19|1.00807
02:30:21|1.00807
02:30:22|1.00807
02:30:23|1.00807
02:30:24|1.00807
02:30:24|1.00807
02:30:25|1.00807
02:30:27|1.00807
02:30:28|1.00826
02:30:29|1.0076
02:30:30|1.0076
02:30:31|1.0076
02:30:31|1.0076
02:30:33|1.0076
02:30:34|1.0076
02:30:36|1.00743
02:30:36|1.00743
02:30:37|1.00743
02:30:38|1.00743
02:30:39|1.00743
02:30:40|1.00747
02:30:41|1.00756
02:30:42|1.00724
02:30:43|1.00724
02:30:45|1.00724
02:30:46|1.00724
02:30:46|1.00724
02:30:47|1.00724
02:30:48|1.00724
02:30:50|1.00724
02:30:50|1.00724
02:30:51|1.00724
02:30:52|1.00724
02:30:53|1.00724
02:30:54|1.00724
02:30:55|1.00724
02:30:56|1.00724
02:30:57|1.00724
02:30:58|1.00724
02:30:59|1.00724
02:31:00|1.00724
02:31:01|1.00724
02:31:02|1.00724
02:31:03|1.00724
02:31:05|1.00724
02:31:06|1.00724
02:31:07|1.00724
02:31:08|1.00724
02:31:09|1.00724
02:31:10|1.00724
02:31:11|1.00724
02:31:12|1.00724
02:31:13|1.0087
02:31:14|1.0087
02:31:15|1.0087
02:31:16|1.0087
02:31:17|1.0087
02:31:18|1.0087
02:31:19|1.0087
02:31:20|1.0087
02:31:21|1.0087
02:31:22|1.0087
02:31:23|1.0087
02:31:24|1.0087
02:31:25|1.0087
02:31:26|1.0087
02:31:27|1.0087
02:31:28|1.0087
02:31:29|1.0087
02:31:30|1.0087
02:31:31|1.0087
02:31:32|1.0087
02:31:33|1.0087
02:31:34|1.0087
02:31:35|1.0087
02:31:36|1.0087
02:31:37|1.0087
02:31:38|1.0087
02:31:39|1.0087
02:31:40|1.0087
02:31:41|1.0087
02:31:42|1.0087
02:31:43|1.0087
02:31:44|1.0087
02:31:45|1.0087
02:31:46|1.0087
02:31:47|1.0087
02:31:48|1.0087
02:31:49|1.0087
02:31:50|1.0087
02:31:51|1.0087
02:31:53|1.0094
02:31:54|1.0094
02:31:54|1.0094
02:31:55|1.0094
02:31:56|1.0094
02:31:57|1.0094
02:31:58|1.0094
02:32:00|1.0094
02:32:01|1.0094
02:32:03|1.0094
02:32:03|1.0094
02:32:04|1.0094
02:32:05|1.0094
02:32:07|1.0094
02:32:08|1.0094
02:32:09|1.0094
02:32:09|1.0094
02:32:11|1.0094
02:32:12|1.0094
02:32:13|1.0094
02:32:14|1.0094
02:32:15|1.0094
02:32:16|1.00871
02:32:18|1.00895
02:32:18|1.00895
02:32:19|1.00895
02:32:20|1.00904
02:32:22|1.00904
02:32:23|1.00904
02:32:24|1.00904
02:32:25|1.00904
02:32:26|1.00904
02:32:27|1.00904
02:32:28|1.00904
02:32:29|1.00904
02:32:30|1.00904
02:32:31|1.00904
02:32:32|1.00904
02:32:33|1.00904
02:32:34|1.00904
02:32:35|1.00904
02:32:36|1.00904
02:32:37|1.00904
02:32:38|1.00904
02:32:39|1.00904
02:32:40|1.00904
02:32:41|1.00904
02:32:42|1.00904
02:32:43|1.00904
02:32:44|1.00904
02:32:45|1.00904
02:32:46|1.00904
02:32:47|1.00904
02:32:48|1.00904
02:32:49|1.00904
02:32:50|1.00904
02:32:51|1.00904
02:32:52|1.00904
02:32:53|1.00904
02:32:54|1.00792
02:32:55|1.00792
02:32:56|1.00792
02:32:58|1.00792
02:32:58|1.00792
02:32:59|1.00792
02:33:01|1.00792
02:33:02|1.00792
02:33:02|1.00792
02:33:05|1.00792
02:33:05|1.00792
02:33:07|1.00792
02:33:08|1.00792
02:33:09|1.00792
02:33:10|1.00792
02:33:11|1.00792
02:33:11|1.007
02:33:13|1.007
02:33:13|1.007
02:33:15|1.007
02:33:16|1.007
02:33:17|1.007
02:33:17|1.007
02:33:19|1.007
02:33:20|1.007
02:33:21|1.007
02:33:22|1.007
02:33:23|1.007
02:33:24|1.007
02:33:25|1.00748
02:33:26|1.00748
02:33:27|1.00748
02:33:28|1.00748
02:33:29|1.00765
02:33:30|1.00765
02:33:31|1.0077
02:33:32|1.0077
02:33:33|1.0077
02:33:34|1.0077
02:33:35|1.0077
02:33:36|1.0077
02:33:37|1.0077
02:33:38|1.0077
02:33:39|1.0077
02:33:40|1.0077
02:33:41|1.0077
02:33:42|1.0077
02:33:43|1.0077
02:33:44|1.0077
02:33:45|1.0077
02:33:46|1.0077
02:33:47|1.0077
02:33:48|1.0077
02:33:49|1.0077
02:33:50|1.0077
02:33:51|1.0077
02:33:52|1.0077
02:33:53|1.0077
02:33:54|1.0077
02:33:55|1.0077
02:33:56|1.0077
02:33:57|1.0077
02:33:58|1.00731
02:33:59|1.00731
02:34:00|1.00731
02:34:01|1.00731
02:34:03|1.00731
02:34:04|1.00731
02:34:05|1.00731
02:34:05|1.00731
02:34:07|1.00731
02:34:08|1.00731
02:34:09|1.00731
02:34:10|1.00731
02:34:10|1.00731
02:34:11|1.00731
02:34:12|1.00731
02:34:14|1.00731
02:34:14|1.00731
02:34:16|1.007
02:34:17|1.007
02:34:18|1.007
02:34:18|1.007
02:34:20|1.007
02:34:21|1.007
02:34:21|1.007
02:34:22|1.007
02:34:24|1.007
02:34:25|1.007
02:34:26|1.007
02:34:27|1.007
02:34:28|1.007
02:34:29|1.007
02:34:30|1.007
02:34:31|1.007
02:34:32|1.007
02:34:33|1.007
02:34:34|1.007
02:34:35|1.007
02:34:36|1.007
02:34:37|1.007
02:34:38|1.007
02:34:39|1.007
02:34:40|1.007
02:34:41|1.007
02:34:42|1.007
02:34:43|1.007
02:34:44|1.007
02:34:45|1.007
02:34:46|1.007
02:34:47|1.007
02:34:48|1.007
02:34:49|1.007
02:34:50|1.007
02:34:51|1.007
02:34:52|1.007
02:34:53|1.007
02:34:54|1.007
02:34:55|1.007
02:34:56|1.007
02:34:57|1.007
02:34:58|1.007
02:34:59|1.007
02:35:00|1.007
02:35:01|1.007
02:35:03|1.007
02:35:05|1.007
02:35:06|1.007
02:35:07|1.007
02:35:07|1.007
02:35:09|1.007
02:35:10|1.007
02:35:10|1.007
02:35:11|1.007
02:35:13|1.007
02:35:14|1.007
02:35:15|1.007
02:35:16|1.007
02:35:17|1.007
02:35:19|1.007
02:35:20|1.007
02:35:20|1.007
02:35:22|1.007
02:35:22|1.007
02:35:23|1.007
02:35:25|1.007
02:35:25|1.007
02:35:27|1.007
02:35:28|1.007
02:35:29|1.007
02:35:29|1.007
02:35:31|1.007
02:35:32|1.007
02:35:33|1.00858
02:35:34|1.00858
02:35:35|1.00858
02:35:36|1.00858
02:35:37|1.00858
02:35:38|1.00858
02:35:39|1.00858
02:35:40|1.00858
02:35:41|1.00858
02:35:42|1.00858
02:35:43|1.00858
02:35:44|1.00858
02:35:45|1.00858
02:35:46|1.00858
02:35:47|1.00858
02:35:48|1.00858
02:35:49|1.00858
02:35:50|1.00858
02:35:51|1.00858
02:35:52|1.00858
02:35:53|1.00858
02:35:54|1.00858
02:35:55|1.00858
02:35:56|1.00858
02:35:57|1.00858
02:35:58|1.00858
02:35:59|1.00858
02:36:00|1.00858
02:36:01|1.00858
02:36:02|1.00858
02:36:03|1.00858
02:36:04|1.00858
02:36:05|1.00823
02:36:06|1.00823
02:36:08|1.00823
02:36:09|1.00823
02:36:10|1.00823
02:36:11|1.00823
02:36:12|1.00823
02:36:13|1.00823
02:36:14|1.00823
02:36:15|1.00823
02:36:16|1.00823
02:36:17|1.00823
02:36:18|1.00823
02:36:19|1.00823
02:36:21|1.00823
02:36:21|1.00823
02:36:22|1.00823
02:36:23|1.00823
02:36:25|1.00823
02:36:25|1.00823
02:36:26|1.00823
02:36:27|1.00823
02:36:29|1.00823
02:36:29|1.00823
02:36:31|1.00787
02:36:32|1.00787
02:36:32|1.00696
02:36:33|1.00696
02:36:34|1.00696
02:36:36|1.00696
02:36:36|1.00696
02:36:37|1.00696
02:36:38|1.00696
02:36:39|1.00696
02:36:41|1.00696
02:36:41|1.00696
02:36:42|1.00696
02:36:44|1.00696
02:36:45|1.00696
02:36:46|1.00696
02:36:46|1.00696
02:36:47|1.00696
02:36:49|1.00696
02:36:50|1.00696
02:36:51|1.00739
02:36:52|1.00739
02:36:53|1.00739
02:36:54|1.00739
02:36:55|1.00739
02:36:56|1.00739
02:36:57|1.00739
02:36:58|1.00739
02:36:59|1.00739
02:37:00|1.00739
02:37:01|1.00739
02:37:02|1.00739
02:37:03|1.00739
02:37:04|1.00739
02:37:05|1.00739
02:37:07|1.00739
02:37:08|1.00728
02:37:09|1.00728
02:37:10|1.00728
02:37:11|1.00728
02:37:12|1.00728
02:37:13|1.00728
02:37:14|1.00728
02:37:15|1.00728
02:37:16|1.00728
02:37:17|1.00728
02:37:18|1.00728
02:37:20|1.00728
02:37:20|1.00728
02:37:22|1.00728
02:37:22|1.00728
02:37:23|1.00748
02:37:24|1.00748
02:37:25|1.00748
02:37:27|1.00748
02:37:27|1.00748
02:37:28|1.00748
02:37:29|1.00748
02:37:30|1.00748
02:37:31|1.00748
02:37:33|1.00748
02:37:34|1.00748
02:37:35|1.00767
02:37:36|1.00767
02:37:37|1.00767
02:37:38|1.00767
02:37:39|1.00767
02:37:40|1.00767
02:37:41|1.00767
02:37:42|1.00767
02:37:43|1.00767
02:37:45|1.00767
02:37:46|1.00767
02:37:47|1.00767
02:37:47|1.00767
02:37:49|1.00767
02:37:49|1.00767
02:37:51|1.00767
02:37:52|1.00767
02:37:53|1.00767
02:37:53|1.00767
02:37:55|1.00767
02:37:56|1.00767
02:37:57|1.00767
02:37:58|1.00767
02:37:58|1.00767
02:37:59|1.00767
02:38:00|1.00767
02:38:02|1.00767
02:38:03|1.00767
02:38:04|1.00767
02:38:05|1.00767
02:38:07|1.00767
02:38:08|1.00767
02:38:08|1.00767
02:38:09|1.00767
02:38:11|1.00767
02:38:12|1.00767
02:38:12|1.00767
02:38:13|1.00767
02:38:14|1.00767
02:38:16|1.00767
02:38:17|1.00767
02:38:18|1.00767
02:38:19|1.00767
02:38:20|1.00767
02:38:21|1.00767
02:38:21|1.00767
02:38:23|1.00767
02:38:24|1.00767
02:38:25|1.00767
02:38:26|1.00767
02:38:26|1.00767
02:38:28|1.00767
02:38:29|1.00767
02:38:30|1.00767
02:38:31|1.00767
02:38:32|1.00767
02:38:33|1.00767
02:38:34|1.00767
02:38:37|1.00767
02:38:38|1.00767
02:38:39|1.00767
02:38:40|1.00767
02:38:41|1.00767
02:38:42|1.00767
02:38:43|1.00767
02:38:44|1.00767
02:38:45|1.00767
02:38:46|1.00767
02:38:47|1.00767
02:38:48|1.00767
02:38:49|1.00767
02:38:50|1.00767
02:38:51|1.00767
02:38:52|1.00767
02:38:53|1.00767
02:38:54|1.00767
02:38:55|1.00842
02:38:56|1.00842
02:38:57|1.00842
02:38:58|1.00842
02:38:59|1.00842
02:39:00|1.00842
02:39:01|1.00842
02:39:02|1.00842
02:39:03|1.00842
02:39:04|1.00842
02:39:05|1.00842
02:39:06|1.00842
02:39:07|1.00842
02:39:08|1.00842
02:39:09|1.00842
02:39:10|1.00842
02:39:11|1.00842
02:39:13|1.00842
02:39:14|1.00842
02:39:14|1.00842
02:39:16|1.00842
02:39:17|1.00842
02:39:18|1.00842
02:39:19|1.00842
02:39:20|1.00842
02:39:20|1.00842
02:39:21|1.00842
02:39:22|1.00842
02:39:24|1.00842
02:39:25|1.00842
02:39:26|1.00842
02:39:27|1.00842
02:39:28|1.00842
02:39:29|1.00842
02:39:30|1.00842
02:39:31|1.00842
02:39:32|1.00842
02:39:33|1.00842
02:39:34|1.00842
02:39:35|1.00842
02:39:36|1.00842
02:39:37|1.00842
02:39:38|1.00842
02:39:39|1.00842
02:39:40|1.00897
02:39:41|1.00897
02:39:42|1.00897
02:39:43|1.00897
02:39:44|1.00897
02:39:45|1.00897
02:39:46|1.00897
02:39:47|1.00897
02:39:48|1.00897
02:39:49|1.00897
02:39:50|1.00897
02:39:51|1.00897
02:39:52|1.00897
02:39:53|1.00897
02:39:54|1.00897
02:39:55|1.00897
02:39:56|1.00897
02:39:57|1.00897
02:39:58|1.00897
02:39:59|1.00897
02:40:00|1.00897
02:40:01|1.00897
02:40:03|1.00897
02:40:03|1.00897
02:40:04|1.00897
02:40:05|1.00897
02:40:06|1.00897
02:40:07|1.00897
02:40:08|1.00897
02:40:10|1.00897
02:40:11|1.00897
02:40:12|1.00897
02:40:13|1.00897
02:40:14|1.00897
02:40:15|1.00897
02:40:16|1.00975
02:40:17|1.00975
02:40:18|1.00975
02:40:19|1.00975
02:40:20|1.00975
02:40:21|1.00975
02:40:22|1.00975
02:40:23|1.00975
02:40:24|1.00975
02:40:26|1.00975
02:40:27|1.00975
02:40:28|1.00975
02:40:28|1.00975
02:40:30|1.00975
02:40:31|1.00975
02:40:32|1.00975
02:40:32|1.00975
02:40:34|1.00975
02:40:35|1.00975
02:40:36|1.00975
02:40:37|1.00975
02:40:38|1.00975
02:40:39|1.00975
02:40:40|1.00975
02:40:41|1.00975
02:40:42|1.00975
02:40:43|1.00975
02:40:44|1.00975
02:40:45|1.00975
02:40:47|1.00975
02:40:48|1.00975
02:40:48|1.00975
02:40:49|1.00975
02:40:50|1.00975
02:40:52|1.00975
02:40:52|1.00955
02:40:53|1.00955
02:40:54|1.00955
02:40:55|1.00948
02:40:56|1.00948
02:40:58|1.00948
02:40:59|1.00948
02:41:00|1.00948
02:41:01|1.00948
02:41:02|1.00948
02:41:03|1.00948
02:41:04|1.00948
02:41:05|1.00948
02:41:06|1.00948
02:41:07|1.00948
02:41:08|1.00948
02:41:10|1.00948
02:41:11|1.00948
02:41:12|1.00948
02:41:13|1.00948
02:41:14|1.00948
02:41:15|1.00948
02:41:16|1.00948
02:41:17|1.00948
02:41:18|1.00948
02:41:19|1.00948
02:41:20|1.00948
02:41:21|1.00948
02:41:22|1.00894
02:41:24|1.00894
02:41:24|1.00894
02:41:26|1.00894
02:41:27|1.00894
02:41:28|1.00894
02:41:28|1.00894
02:41:30|1.00894
02:41:31|1.00894
02:41:31|1.00894
02:41:32|1.00894
02:41:33|1.00894
02:41:35|1.00894
02:41:35|1.00894
02:41:37|1.00894
02:41:37|1.00894
02:41:39|1.00894
02:41:40|1.00894
02:41:41|1.00894
02:41:42|1.00894
02:41:43|1.00894
02:41:44|1.00894
02:41:45|1.00894
02:41:46|1.00894
02:41:47|1.0089
02:41:48|1.0089
02:41:49|1.0089
02:41:50|1.0089
02:41:51|1.0089
02:41:52|1.0089
02:41:53|1.0089
02:41:54|1.0089
02:41:55|1.0089
02:41:56|1.0089
02:41:57|1.0089
02:41:58|1.0089
02:41:59|1.0089
02:42:00|1.0089
02:42:01|1.0089
02:42:02|1.0089
02:42:03|1.0089
02:42:04|1.0089
02:42:05|1.0089
02:42:07|1.0089
02:42:07|1.0089
02:42:08|1.0089
02:42:09|1.0089
02:42:11|1.00975
02:42:11|1.00975
02:42:13|1.00975
02:42:13|1.00975
02:42:15|1.00975
02:42:16|1.00975
02:42:18|1.00975
02:42:18|1.00975
02:42:20|1.00975
02:42:20|1.00975
02:42:22|1.00975
02:42:23|1.00975
02:42:24|1.00975
02:42:25|1.00975
02:42:26|1.00975
02:42:27|1.01077
02:42:28|1.01077
02:42:29|1.01077
02:42:30|1.01077
02:42:31|1.01077
02:42:32|1.01139
02:42:33|1.01139
02:42:34|1.01139
02:42:36|1.01139
02:42:37|1.01139
02:42:37|1.01139
02:42:38|1.01139
02:42:39|1.01139
02:42:40|1.01113
02:42:41|1.01113
02:42:42|1.01113
02:42:44|1.01113
02:42:45|1.01113
02:42:45|1.01113
02:42:46|1.01113
02:42:47|1.01113
02:42:48|1.01113
02:42:49|1.01113
02:42:50|1.01113
02:42:51|1.01113
02:42:53|1.01113
02:42:53|1.01113
02:42:54|1.01113
02:42:56|1.01113
02:42:57|1.01113
02:42:57|1.01113
02:42:59|1.01113
02:42:59|1.01113
02:43:01|1.01113
02:43:02|1.01113
02:43:03|1.01113
02:43:04|1.01113
02:43:05|1.01113
02:43:06|1.01113
02:43:07|1.01113
02:43:08|1.01113
02:43:09|1.01113
02:43:10|1.01113
02:43:12|1.01113
02:43:13|1.01113
02:43:13|1.01113
02:43:15|1.01113
02:43:15|1.01113
02:43:17|1.01113
02:43:17|1.01113
02:43:19|1.01113
02:43:20|1.01113
02:43:20|1.01113
02:43:22|1.01113
02:43:23|1.01113
02:43:24|1.01113
02:43:25|1.01113
02:43:26|1.01113
02:43:27|1.01113
02:43:28|1.01113
02:43:29|1.01113
02:43:30|1.01113
02:43:31|1.01113
02:43:33|1.01113
02:43:34|1.01113
02:43:34|1.01113
02:43:36|1.01113
02:43:36|1.01145
02:43:38|1.01145
02:43:39|1.01145
02:43:39|1.01145
02:43:40|1.01145
02:43:41|1.01145
02:43:43|1.01145
02:43:44|1.01145
02:43:45|1.01145
02:43:46|1.01145
02:43:47|1.01145
02:43:48|1.01145
02:43:49|1.01145
02:43:50|1.01145
02:43:51|1.01145
02:43:52|1.01145
02:43:53|1.01145
02:43:54|1.01145
02:43:55|1.01188
02:43:56|1.01188
02:43:57|1.01188
02:43:58|1.01188
02:43:59|1.01245
02:44:00|1.01245
02:44:01|1.01245
02:44:02|1.01245
02:44:03|1.01245
02:44:04|1.01245
02:44:05|1.01245
02:44:06|1.01245
02:44:07|1.01245
02:44:08|1.01245
02:44:09|1.01245
02:44:10|1.01245
02:44:11|1.01245
02:44:13|1.01245
02:44:14|1.01245
02:44:15|1.01245
02:44:16|1.01245
02:44:17|1.01245
02:44:18|1.01245
02:44:19|1.01245
02:44:20|1.01245
02:44:22|1.01245
02:44:23|1.01245
02:44:23|1.01245
02:44:24|1.01245
02:44:26|1.01245
02:44:27|1.01245
02:44:28|1.01294
02:44:28|1.01294
02:44:30|1.01294
02:44:31|1.01294
02:44:32|1.01294
02:44:33|1.01294
02:44:34|1.01294
02:44:35|1.01294
02:44:36|1.01294
02:44:37|1.01294
02:44:38|1.01294
02:44:39|1.01294
02:44:40|1.01294
02:44:41|1.01294
02:44:42|1.01294
02:44:43|1.01294
02:44:44|1.01294
02:44:45|1.01294
02:44:46|1.01294
02:44:47|1.01243
02:44:48|1.01243
02:44:49|1.01243
02:44:50|1.01243
02:44:51|1.01243
02:44:52|1.01243
02:44:53|1.01243
02:44:55|1.01243
02:44:55|1.01243
02:44:56|1.01243
02:44:57|1.01243
02:44:59|1.01243
02:44:59|1.01243
02:45:01|1.01243
02:45:01|1.01243
02:45:02|1.01277
02:45:03|1.01277
02:45:04|1.01277
02:45:06|1.01277
02:45:06|1.01277
02:45:08|1.01277
02:45:09|1.01277
02:45:10|1.01277
02:45:10|1.01277
02:45:12|1.01217
02:45:14|1.01217
02:45:14|1.01217
02:45:16|1.01217
02:45:16|1.01217
02:45:17|1.01217
02:45:18|1.01217
02:45:19|1.01217
02:45:20|1.01217
02:45:22|1.01166
02:45:23|1.01166
02:45:24|1.01166
02:45:25|1.01166
02:45:26|1.01166
02:45:27|1.01166
02:45:28|1.01166
02:45:29|1.01166
02:45:30|1.01166
02:45:31|1.01166
02:45:32|1.01166
02:45:33|1.01166
02:45:34|1.01166
02:45:35|1.01166
02:45:36|1.01328
02:45:37|1.01328
02:45:38|1.01237
02:45:39|1.01237
02:45:40|1.01244
02:45:41|1.01244
02:45:42|1.01244
02:45:43|1.01244
02:45:44|1.01244
02:45:45|1.01244
02:45:46|1.01244
02:45:47|1.01244
02:45:48|1.01244
02:45:49|1.01244
02:45:50|1.01244
02:45:51|1.01244
02:45:52|1.01244
02:45:53|1.01244
02:45:54|1.01244
02:45:55|1.01244
02:45:56|1.01244
02:45:57|1.01244
02:45:58|1.01244
02:45:59|1.01244
02:46:00|1.01244
02:46:01|1.01244
02:46:02|1.01168
02:46:03|1.01168
02:46:04|1.01168
02:46:05|1.01168
02:46:06|1.01168
02:46:07|1.01168
02:46:08|1.01168
02:46:09|1.01168
02:46:10|1.01168
02:46:11|1.0112
02:46:12|1.0112
02:46:14|1.0112
02:46:16|1.0109
02:46:17|1.0109
02:46:17|1.0109
02:46:18|1.0109
02:46:20|1.0109
02:46:20|1.01149
02:46:21|1.01149
02:46:23|1.01149
02:46:23|1.01149
02:46:24|1.01149
02:46:26|1.01149
02:46:27|1.01149
02:46:28|1.01149
02:46:28|1.01149
02:46:30|1.01149
02:46:31|1.01149
02:46:31|1.01149
02:46:33|1.01149
02:46:33|1.01217
02:46:35|1.01229
02:46:36|1.01229
02:46:37|1.01229
02:46:38|1.01229
02:46:39|1.01229
02:46:40|1.01229
02:46:41|1.01229
02:46:42|1.01229
02:46:43|1.01229
02:46:44|1.01229
02:46:45|1.01229
02:46:46|1.01229
02:46:47|1.01229
02:46:49|1.01229
02:46:49|1.01229
02:46:50|1.01229
02:46:52|1.01229
02:46:52|1.01229
02:46:53|1.01229
02:46:54|1.01229
02:46:55|1.01229
02:46:56|1.01229
02:46:57|1.01229
02:46:59|1.01229
02:47:00|1.01229
02:47:00|1.01229
02:47:01|1.01229
02:47:03|1.01229
02:47:04|1.01229
02:47:05|1.01229
02:47:06|1.01229
02:47:07|1.01233
02:47:08|1.01233
02:47:09|1.01233
02:47:10|1.01238
02:47:10|1.01238
02:47:12|1.01238
02:47:12|1.01238
02:47:14|1.01238
02:47:15|1.01238
02:47:16|1.01307
02:47:17|1.01307
02:47:18|1.01307
02:47:20|1.01307
02:47:21|1.01307
02:47:22|1.01307
02:47:23|1.01307
02:47:24|1.01307
02:47:24|1.01307
02:47:26|1.01307
02:47:26|1.01397
02:47:27|1.01397
02:47:29|1.01397
02:47:30|1.01397
02:47:31|1.01397
02:47:31|1.01423
02:47:33|1.01423
02:47:33|1.01423
02:47:34|1.01423
02:47:36|1.01423
02:47:37|1.01423
02:47:38|1.01477
02:47:39|1.01477
02:47:40|1.01477
02:47:41|1.01477
02:47:42|1.01477
02:47:43|1.01473
02:47:44|1.01473
02:47:45|1.01415
02:47:46|1.01415
02:47:47|1.01415
02:47:48|1.01415
02:47:49|1.01415
02:47:50|1.01415
02:47:51|1.01415
02:47:52|1.015
02:47:53|1.015
02:47:54|1.015
02:47:55|1.015
02:47:56|1.015
02:47:57|1.015
02:47:58|1.015
02:47:59|1.015
02:48:00|1.015
02:48:01|1.015
02:48:02|1.01534
02:48:03|1.01533
02:48:04|1.01534
02:48:05|1.01534
02:48:06|1.01614
02:48:07|1.01568
02:48:08|1.01568
02:48:09|1.01595
02:48:10|1.01595
02:48:11|1.01629
02:48:12|1.01629
02:48:13|1.01629
02:48:15|1.01629
02:48:15|1.01629
02:48:17|1.01629
02:48:18|1.01629
02:48:19|1.01629
02:48:19|1.01629
02:48:20|1.01649
02:48:21|1.01613
02:48:23|1.01613
02:48:24|1.01613
02:48:31|1.01613
02:48:31|1.01707
02:48:32|1.01707
02:48:33|1.01707
02:48:35|1.01707
02:48:35|1.01707
02:48:37|1.01707
02:48:38|1.01629
02:48:39|1.01629
02:48:40|1.01629
02:48:40|1.01629
02:48:43|1.01725
02:48:43|1.01725
02:48:44|1.01725
02:48:46|1.01725
02:48:46|1.01745
02:48:47|1.01745
02:48:49|1.01745
02:48:50|1.01745
02:48:51|1.01745
02:48:52|1.01745
02:48:53|1.01745
02:48:54|1.01745
02:48:54|1.01745
02:48:55|1.01745
02:48:56|1.01745
02:48:58|1.01745
02:48:58|1.01745
02:49:00|1.01745
02:49:01|1.01745
02:49:02|1.01745
02:49:04|1.01812
02:49:04|1.0183
02:49:05|1.0183
02:49:07|1.01856
02:49:07|1.01864
02:49:08|1.01864
02:49:09|1.01864
02:49:10|1.01864
02:49:12|1.01864
02:49:13|1.01906
02:49:13|1.01906
02:49:14|1.01906
02:49:15|1.01909
02:49:17|1.01909
02:49:18|1.01909
02:49:19|1.01909
02:49:20|1.01909
02:49:21|1.01909
02:49:22|1.01884
02:49:23|1.01884
02:49:24|1.01884
02:49:25|1.01884
02:49:26|1.01955
02:49:28|1.01955
02:49:28|1.01955
02:49:29|1.01955
02:49:31|1.01955
02:49:31|1.01955
02:49:32|1.01955
02:49:33|1.0198
02:49:34|1.0198
02:49:35|1.0198
02:49:36|1.01946
02:49:38|1.01946
02:49:39|1.01946
02:49:40|1.01946
02:49:40|1.01946
02:49:42|1.01946
02:49:43|1.01946
02:49:43|1.01946
02:49:44|1.01946
02:49:46|1.01946
02:49:47|1.01946
02:49:47|1.01946
02:49:49|1.01946
02:49:50|1.01946
02:49:50|1.01946
02:49:52|1.01946
02:49:53|1.01946
02:49:53|1.01946
02:49:54|1.01946
02:49:55|1.01946
02:49:57|1.01946
02:49:57|1.01946
02:49:58|1.01946
02:49:59|1.01946
02:50:00|1.01946
02:50:02|1.01959
02:50:02|1.01959
02:50:04|1.01896
02:50:05|1.0196
02:50:05|1.0196
02:50:07|1.01981
02:50:07|1.01981
02:50:08|1.01981
02:50:09|1.0199
02:50:10|1.0199
02:50:11|1.0199
02:50:12|1.0197
02:50:13|1.01927
02:50:14|1.01934
02:50:15|1.01934
02:50:16|1.01934
02:50:17|1.01945
02:50:18|1.02
02:50:20|1.02
02:50:21|1.01983
02:50:22|1.01983
02:50:23|1.01983
02:50:24|1.02018
02:50:25|1.02018
02:50:26|1.02018
02:50:27|1.02018
02:50:28|1.02096
02:50:29|1.02096
02:50:30|1.0212
02:50:31|1.02122
02:50:32|1.02122
02:50:33|1.02102
02:50:34|1.02102
02:50:35|1.02102
02:50:36|1.02102
02:50:37|1.02037
02:50:38|1.02037
02:50:39|1.02037
02:50:40|1.02037
02:50:42|1.02037
02:50:42|1.02037
02:50:43|1.02037
02:50:44|1.02037
02:50:45|1.02037
02:50:46|1.02037
02:50:47|1.02037
02:50:49|1.02037
02:50:49|1.02037
02:50:51|1.02037
02:50:51|1.02114
02:50:52|1.02114
02:50:53|1.02114
02:50:54|1.02114
02:50:56|1.02114
02:50:56|1.02114
02:50:57|1.02114
02:50:58|1.02114
02:51:00|1.02114
02:51:00|1.02114
02:51:02|1.02114
02:51:02|1.02114
02:51:03|1.02126
02:51:04|1.02126
02:51:05|1.02126
02:51:06|1.02126
02:51:08|1.02087
02:51:08|1.02087
02:51:09|1.02087
02:51:10|1.02087
02:51:11|1.02087
02:51:12|1.02081
02:51:13|1.01997
02:51:14|1.01997
02:51:16|1.02098
02:51:16|1.02142
02:51:17|1.02142
02:51:19|1.0216
02:51:21|1.0216
02:51:22|1.0216
02:51:22|1.02207
02:51:23|1.02207
02:51:25|1.02207
02:51:26|1.02207
02:51:27|1.02207
02:51:28|1.0224
02:51:29|1.02205
02:51:30|1.02205
02:51:31|1.02205
02:51:32|1.02205
02:51:33|1.02205
02:51:34|1.02205
02:51:35|1.02205
02:51:36|1.02205
02:51:37|1.02205
02:51:38|1.02205
02:51:39|1.02231
02:51:40|1.02226
02:51:41|1.02226
02:51:42|1.02226
02:51:43|1.02226
02:51:44|1.02226
02:51:45|1.02232
02:51:46|1.02232
02:51:47|1.02232
02:51:48|1.02232
02:51:49|1.02232
02:51:50|1.02232
02:51:51|1.02216
02:51:52|1.02216
02:51:53|1.02216
02:51:54|1.02216
02:51:55|1.02216
02:51:56|1.02216
02:51:57|1.02214
02:51:58|1.02155
02:51:59|1.02155
02:52:00|1.02155
02:52:01|1.02155
02:52:02|1.02155
02:52:03|1.02155
02:52:04|1.02155
02:52:05|1.02155
02:52:06|1.02155
02:52:08|1.02155
02:52:08|1.02155
02:52:09|1.02155
02:52:10|1.02155
02:52:11|1.02155
02:52:13|1.02155
02:52:14|1.02155
02:52:15|1.02155
02:52:15|1.02155
02:52:16|1.02155
02:52:17|1.02155
02:52:19|1.02155
02:52:19|1.02155
02:52:21|1.02155
02:52:22|1.02188
02:52:23|1.02188
02:52:24|1.02188
02:52:25|1.02188
02:52:27|1.02188
02:52:28|1.02167
02:52:29|1.02145
02:52:30|1.02145
02:52:31|1.021
02:52:32|1.021
02:52:33|1.021
02:52:33|1.021
02:52:35|1.02073
02:52:36|1.02073
02:52:37|1.02026
02:52:38|1.02026
02:52:39|1.02083
02:52:40|1.02067
02:52:41|1.02067
02:52:42|1.02067
02:52:43|1.02067
02:52:44|1.02067
02:52:45|1.02067
02:52:46|1.02067
02:52:47|1.02116
02:52:48|1.02116
02:52:49|1.02101
02:52:50|1.02101
02:52:51|1.02101
02:52:52|1.02101
02:52:53|1.02101
02:52:54|1.02101
02:52:55|1.02064
02:52:56|1.02035
02:52:57|1.02035
02:52:59|1.02036
02:52:59|1.02036
02:53:00|1.02036
02:53:01|1.02036
02:53:02|1.02036
02:53:03|1.02036
02:53:04|1.02035
02:53:05|1.02035
02:53:06|1.01956
02:53:07|1.01956
02:53:09|1.01956
02:53:09|1.01906
02:53:10|1.01906
02:53:11|1.01906
02:53:12|1.01906
02:53:14|1.01906
02:53:14|1.01963
02:53:15|1.01963
02:53:17|1.01963
02:53:17|1.01963
02:53:18|1.01977
02:53:19|1.01977
02:53:21|1.01977
02:53:22|1.01977
02:53:23|1.01977
02:53:25|1.02018
02:53:26|1.02018
02:53:26|1.02009
02:53:27|1.02009
02:53:28|1.02009
02:53:30|1.02009
02:53:30|1.02009
02:53:31|1.02009
02:53:32|1.02009
02:53:33|1.02009
02:53:34|1.02009
02:53:35|1.02009
02:53:37|1.02009
02:53:38|1.02009
02:53:39|1.02009
02:53:39|1.02009
02:53:41|1.02009
02:53:42|1.02009
02:53:43|1.02009
02:53:43|1.02009
02:53:45|1.02009
02:53:46|1.02009
02:53:46|1.02009
02:53:48|1.02037
02:53:48|1.02037
02:53:49|1.02037
02:53:51|1.02009
02:53:52|1.02009
02:53:53|1.02009
02:53:54|1.02014
02:53:55|1.02009
02:53:56|1.02009
02:53:58|1.02009
02:53:58|1.02009
02:53:59|1.02009
02:54:00|1.02009
02:54:01|1.02009
02:54:03|1.02009
02:54:04|1.02018
02:54:05|1.02011
02:54:05|1.02011
02:54:06|1.02011
02:54:07|1.02011
02:54:08|1.02009
02:54:10|1.02009
02:54:10|1.02009
02:54:11|1.02027
02:54:13|1.02012
02:54:14|1.02039
02:54:14|1.02039
02:54:15|1.02016
02:54:16|1.02016
02:54:17|1.02016
02:54:18|1.02016
02:54:20|1.02016
02:54:21|1.02016
02:54:21|1.02016
02:54:23|1.02016
02:54:24|1.02016
02:54:26|1.02049
02:54:27|1.02049
02:54:28|1.02035
02:54:30|1.02009
02:54:30|1.02009
02:54:31|1.02014
02:54:32|1.02014
02:54:34|1.02009
02:54:35|1.02009
02:54:35|1.02009
02:54:36|1.02009
02:54:37|1.02009
02:54:38|1.01925
02:54:40|1.0194
02:54:40|1.01924
02:54:42|1.01878
02:54:43|1.01878
02:54:44|1.01878
02:54:45|1.01878
02:54:46|1.01878
02:54:47|1.01878
02:54:48|1.01878
02:54:49|1.01878
02:54:50|1.01878
02:54:51|1.01958
02:54:52|1.01958
02:54:53|1.01958
02:54:54|1.01958
02:54:55|1.01958
02:54:56|1.01958
02:54:57|1.01967
02:54:58|1.01967
02:54:59|1.01976
02:55:00|1.01976
02:55:01|1.01976
02:55:02|1.02023
02:55:03|1.02023
02:55:04|1.02023
02:55:05|1.02042
02:55:06|1.02042
02:55:07|1.02042
02:55:08|1.02042
02:55:09|1.02042
02:55:10|1.02042
02:55:11|1.02042
02:55:12|1.02042
02:55:13|1.02025
02:55:14|1.02025
02:55:15|1.02025
02:55:16|1.02025
02:55:17|1.02025
02:55:18|1.02025
02:55:19|1.02025
02:55:20|1.02025
02:55:21|1.02002
02:55:22|1.02002
02:55:23|1.02002
02:55:24|1.01932
02:55:25|1.0193
02:55:26|1.0193
02:55:27|1.0193
02:55:28|1.01907
02:55:29|1.01907
02:55:30|1.01907
02:55:31|1.01907
02:55:32|1.01907
02:55:33|1.01907
02:55:34|1.01907
02:55:36|1.01907
02:55:36|1.01907
02:55:38|1.01907
02:55:39|1.01907
02:55:40|1.01907
02:55:41|1.01907
02:55:42|1.01907
02:55:43|1.01845
02:55:45|1.01845
02:55:45|1.01845
02:55:47|1.01845
02:55:48|1.01845
02:55:48|1.01845
02:55:49|1.01845
02:55:51|1.01845
02:55:51|1.01781
02:55:52|1.01781
02:55:54|1.01781
02:55:54|1.01781
02:55:55|1.01781
02:55:57|1.01781
02:55:58|1.01781
02:55:58|1.01781
02:55:59|1.01781
02:56:00|1.01781
02:56:01|1.01739
02:56:03|1.01741
02:56:04|1.01714
02:56:04|1.01714
02:56:05|1.01714
02:56:07|1.01714
02:56:08|1.01714
02:56:09|1.01714
02:56:09|1.01714
02:56:11|1.01714
02:56:11|1.01714
02:56:12|1.01714
02:56:13|1.01714
02:56:15|1.01714
02:56:16|1.01714
02:56:17|1.01714
02:56:18|1.01714
02:56:19|1.01714
02:56:19|1.01714
02:56:20|1.01714
02:56:21|1.01714
02:56:23|1.01714
02:56:24|1.01677
02:56:26|1.01717
02:56:27|1.01735
02:56:27|1.01735
02:56:29|1.01735
02:56:30|1.01735
02:56:31|1.01735
02:56:31|1.01748
02:56:32|1.01748
02:56:34|1.01748
02:56:34|1.01748
02:56:36|1.01748
02:56:36|1.01777
02:56:37|1.01744
02:56:39|1.01744
02:56:40|1.01744
02:56:40|1.01744
02:56:42|1.01744
02:56:42|1.01744
02:56:44|1.01744
02:56:44|1.01744
02:56:45|1.01744
02:56:47|1.01744
02:56:48|1.01744
02:56:48|1.01744
02:56:50|1.01744
02:56:51|1.01744
02:56:52|1.01744
02:56:52|1.01744
02:56:54|1.01744
02:56:54|1.01744
02:56:55|1.01753
02:56:56|1.01753
02:56:58|1.01753
02:56:58|1.01753
02:56:59|1.01753
02:57:00|1.01753
02:57:01|1.01753
02:57:03|1.01753
02:57:03|1.01694
02:57:04|1.01694
02:57:06|1.01694
02:57:06|1.01694
02:57:08|1.01671
02:57:09|1.01671
02:57:09|1.01669
02:57:10|1.01669
02:57:11|1.01669
02:57:12|1.01669
02:57:13|1.01669
02:57:14|1.01669
02:57:15|1.01669
02:57:16|1.01669
02:57:18|1.01669
02:57:18|1.01669
02:57:19|1.01644
02:57:20|1.01586
02:57:21|1.01604
02:57:22|1.01604
02:57:24|1.01604
02:57:25|1.01604
02:57:25|1.01604
02:57:26|1.01604
02:57:28|1.01617
02:57:29|1.01617
02:57:30|1.01617
02:57:31|1.01617
02:57:32|1.01617
02:57:34|1.01617
02:57:34|1.01617
02:57:35|1.01617
02:57:36|1.01605
02:57:37|1.01609
02:57:39|1.01609
02:57:39|1.01609
02:57:40|1.01609
02:57:41|1.01609
02:57:42|1.01609
02:57:44|1.01609
02:57:44|1.01609
02:57:46|1.01609
02:57:47|1.01609
02:57:48|1.01609
02:57:48|1.01609
02:57:49|1.01609
02:57:51|1.01609
02:57:51|1.01609
02:57:52|1.01609
02:57:54|1.01609
02:57:55|1.01609
02:57:56|1.01609
02:58:01|1.01609
02:58:02|1.01477
02:58:02|1.01477
02:58:03|1.01435
02:58:05|1.01349
02:58:06|1.01349
02:58:06|1.01349
02:58:07|1.01349
02:58:08|1.01349
02:58:10|1.01407
02:58:11|1.01407
02:58:12|1.01407
02:58:13|1.01407
02:58:14|1.01407
02:58:15|1.01407
02:58:16|1.01407
02:58:17|1.01407
02:58:18|1.01407
02:58:19|1.01419
02:58:20|1.01419
02:58:21|1.01419
02:58:22|1.01419
02:58:23|1.01419
02:58:24|1.01419
02:58:25|1.01419
02:58:26|1.01419
02:58:27|1.01419
02:58:28|1.01419
02:58:29|1.01419
02:58:30|1.01419
02:58:31|1.01419
02:58:32|1.0145
02:58:33|1.0145
02:58:34|1.0145
02:58:35|1.0145
02:58:36|1.0145
02:58:37|1.0145
02:58:38|1.01467
02:58:39|1.01467
02:58:40|1.01476
02:58:41|1.01476
02:58:42|1.01476
02:58:43|1.01476
02:58:44|1.01476
02:58:45|1.01474
02:58:46|1.01474
02:58:47|1.01474
02:58:48|1.01474
02:58:49|1.01474
02:58:50|1.01474
02:58:51|1.01474
02:58:52|1.01474
02:58:53|1.01474
02:58:55|1.01474
02:58:55|1.01474
02:58:56|1.01474
02:58:57|1.01474
02:58:59|1.01474
02:59:00|1.01474
02:59:01|1.01474
02:59:02|1.01474
02:59:03|1.01474
02:59:04|1.01435
02:59:05|1.01469
02:59:06|1.01508
02:59:07|1.01508
02:59:08|1.01508
02:59:09|1.01508
02:59:10|1.01508
02:59:11|1.01508
02:59:13|1.01435
02:59:13|1.01457
02:59:15|1.01457
02:59:16|1.01457
02:59:18|1.01406
02:59:18|1.01406
02:59:20|1.01406
02:59:20|1.01406
02:59:21|1.01406
02:59:22|1.01435
02:59:23|1.01435
02:59:24|1.01435
02:59:25|1.01435
02:59:26|1.01418
02:59:28|1.01418
02:59:29|1.01418
02:59:30|1.01418
02:59:31|1.01418
02:59:32|1.01394
02:59:34|1.01418
02:59:35|1.01438
02:59:36|1.01438
02:59:37|1.01446
02:59:39|1.01449
02:59:39|1.01449
02:59:40|1.01449
02:59:42|1.01426
02:59:43|1.01478
02:59:44|1.01478
02:59:45|1.01478
02:59:45|1.01478
02:59:47|1.01478
02:59:48|1.01478
02:59:49|1.01478
02:59:50|1.01461
02:59:51|1.01447
02:59:52|1.01446
02:59:53|1.01446
02:59:54|1.01446
02:59:55|1.01446
02:59:56|1.01446
02:59:57|1.01446
02:59:58|1.01446
02:59:59|1.01446
03:00:00|1.01446
03:00:01|1.01457
03:00:02|1.01457
03:00:04|1.01435
03:00:04|1.01435
03:00:06|1.01435
03:00:06|1.01435
03:00:07|1.01435
03:00:08|1.01478
03:00:09|1.01459
03:00:11|1.01459
03:00:11|1.01445
03:00:12|1.01448
03:00:13|1.01447
03:00:14|1.01431
03:00:16|1.01421
03:00:16|1.01421
03:00:17|1.01421
03:00:18|1.01421
03:00:19|1.01421
03:00:20|1.01421
03:00:21|1.01448
03:00:22|1.01478
03:00:23|1.01478
03:00:24|1.01478
03:00:25|1.01478
03:00:27|1.01478
03:00:28|1.01546
03:00:30|1.01548
03:00:30|1.01548
03:00:31|1.01548
03:00:33|1.01548
03:00:34|1.01568
03:00:35|1.01568
03:00:36|1.01568
03:00:37|1.01568
03:00:38|1.01568
03:00:39|1.01568
03:00:40|1.01568
03:00:40|1.01568
03:00:42|1.01568
03:00:43|1.01568
03:00:44|1.01598
03:00:45|1.01598
03:00:45|1.01524
03:00:46|1.01524
03:00:48|1.01524
03:00:49|1.01524
03:00:50|1.01524
03:00:51|1.01524
03:00:52|1.01527
03:00:53|1.01528
03:00:54|1.01528
03:00:55|1.01528
03:00:56|1.01528
03:00:57|1.01528
03:00:58|1.01528
03:00:59|1.01528
03:01:00|1.01528
03:01:01|1.01528
03:01:02|1.01528
03:01:03|1.01528
03:01:04|1.0158
03:01:05|1.0158
03:01:06|1.0158
03:01:07|1.01594
03:01:08|1.01594
03:01:09|1.01636
03:01:10|1.01671
03:01:11|1.01671
03:01:12|1.01671
03:01:13|1.01671
03:01:14|1.01671
03:01:15|1.01719
03:01:16|1.01719
03:01:17|1.01719
03:01:18|1.01719
03:01:19|1.01719
03:01:20|1.01654
03:01:21|1.01654
03:01:22|1.01605
03:01:23|1.01605
03:01:24|1.01605
03:01:25|1.01582
03:01:26|1.01582
03:01:27|1.01628
03:01:28|1.01628
03:01:29|1.01596
03:01:30|1.01596
03:01:32|1.01596
03:01:33|1.01596
03:01:34|1.01596
03:01:35|1.01596
03:01:36|1.01596
03:01:37|1.01596
03:01:38|1.01596
03:01:39|1.01596
03:01:40|1.01596
03:01:41|1.01596
03:01:42|1.01596
03:01:43|1.01596
03:01:44|1.01596
03:01:45|1.01618
03:01:47|1.01618
03:01:48|1.01618
03:01:49|1.01618
03:01:50|1.01618
03:01:51|1.01618
03:01:52|1.01618
03:01:54|1.01618
03:01:54|1.01618
03:01:55|1.01618
03:01:57|1.01618
03:01:58|1.01618
03:01:58|1.01618
03:01:59|1.01618
03:02:01|1.01618
03:02:01|1.01618
03:02:02|1.01627
03:02:03|1.01627
03:02:05|1.01627
03:02:05|1.01627
03:02:06|1.01627
03:02:07|1.01627
03:02:09|1.01627
03:02:10|1.01627
03:02:10|1.01627
03:02:12|1.01627
03:02:13|1.01627
03:02:14|1.01627
03:02:14|1.01696
03:02:15|1.01696
03:02:16|1.01696
03:02:17|1.01696
03:02:18|1.01696
03:02:19|1.01696
03:02:21|1.01696
03:02:21|1.01696
03:02:22|1.01696
03:02:23|1.01635
03:02:24|1.01635
03:02:26|1.01635
03:02:26|1.01635
03:02:27|1.01635
03:02:28|1.01635
03:02:30|1.01635
03:02:32|1.01635
03:02:33|1.01635
03:02:34|1.01635
03:02:35|1.01706
03:02:37|1.01706
03:02:38|1.01703
03:02:39|1.01703
03:02:40|1.01703
03:02:41|1.01703
03:02:42|1.01703
03:02:43|1.01703
03:02:44|1.01703
03:02:45|1.01703
03:02:46|1.01703
03:02:47|1.01703
03:02:48|1.01703
03:02:49|1.01703
03:02:50|1.01703
03:02:51|1.01703
03:02:52|1.01703
03:02:54|1.01703
03:02:54|1.01703
03:02:55|1.01703
03:02:56|1.01703
03:02:58|1.01676
03:02:59|1.01676
03:03:00|1.01676
03:03:00|1.01676
03:03:03|1.01691
03:03:04|1.01691
03:03:05|1.01691
03:03:05|1.01677
03:03:07|1.01646
03:03:07|1.0166
03:03:08|1.0166
03:03:09|1.017
03:03:10|1.017
03:03:11|1.017
03:03:12|1.017
03:03:13|1.01791
03:03:14|1.0181
03:03:15|1.0181
03:03:16|1.0181
03:03:17|1.0181
03:03:18|1.0181
03:03:19|1.0181
03:03:20|1.0181
03:03:21|1.0181
03:03:22|1.0181
03:03:23|1.0181
03:03:24|1.01765
03:03:25|1.01765
03:03:26|1.01765
03:03:27|1.01765
03:03:28|1.01765
03:03:30|1.01765
03:03:30|1.01765
03:03:31|1.01765
03:03:33|1.01765
03:03:34|1.01799
03:03:34|1.01799
03:03:36|1.01799
03:03:37|1.01837
03:03:38|1.01837
03:03:39|1.01837
03:03:40|1.01837
03:03:41|1.01837
03:03:42|1.01837
03:03:43|1.01837
03:03:44|1.01837
03:03:46|1.01837
03:03:46|1.01837
03:03:48|1.01837
03:03:49|1.01808
03:03:49|1.01769
03:03:50|1.01769
03:03:52|1.01769
03:03:52|1.01769
03:03:54|1.01769
03:03:55|1.01769
03:03:56|1.01769
03:03:57|1.01769
03:03:58|1.01769
03:03:59|1.01769
03:03:59|1.01769
03:04:01|1.01765
03:04:02|1.01765
03:04:02|1.01765
03:04:04|1.01765
03:04:05|1.01765
03:04:06|1.01731
03:04:07|1.01731
03:04:08|1.01731
03:04:09|1.01731
03:04:10|1.01731
03:04:12|1.01731
03:04:12|1.01731
03:04:13|1.01731
03:04:14|1.01731
03:04:16|1.01731
03:04:16|1.01731
03:04:17|1.01731
03:04:18|1.01731
03:04:19|1.01731
03:04:21|1.01731
03:04:21|1.01731
03:04:22|1.01731
03:04:24|1.01731
03:04:25|1.01731
03:04:26|1.01731
03:04:27|1.01731
03:04:28|1.01731
03:04:29|1.01731
03:04:30|1.01731
03:04:31|1.01731
03:04:32|1.01731
03:04:34|1.01731
03:04:34|1.01731
03:04:36|1.01807
03:04:37|1.01807
03:04:39|1.01807
03:04:40|1.01807
03:04:41|1.01807
03:04:42|1.01807
03:04:43|1.01807
03:04:45|1.01818
03:04:45|1.01818
03:04:46|1.01818
03:04:48|1.01849
03:04:49|1.01849
03:04:49|1.01849
03:04:51|1.01849
03:04:51|1.01914
03:04:52|1.01914
03:04:54|1.01914
03:04:55|1.01914
03:04:56|1.01914
03:04:57|1.01914
03:04:57|1.01914
03:04:58|1.01914
03:04:59|1.01914
03:05:00|1.01914
03:05:02|1.01914
03:05:03|1.01881
03:05:04|1.0186
03:05:05|1.0186
03:05:06|1.0186
03:05:07|1.0186
03:05:08|1.0186
03:05:09|1.0186
03:05:10|1.0186
03:05:11|1.0186
03:05:12|1.0186
03:05:13|1.0186
03:05:14|1.0186
03:05:15|1.0186
03:05:16|1.0186
03:05:17|1.0186
03:05:18|1.0186
03:05:19|1.0186
03:05:20|1.0186
03:05:21|1.0186
03:05:23|1.0186
03:05:23|1.01867
03:05:24|1.01867
03:05:26|1.01867
03:05:27|1.01867
03:05:28|1.01867
03:05:29|1.01865
03:05:29|1.01865
03:05:31|1.01865
03:05:32|1.01865
03:05:34|1.01865
03:05:35|1.01865
03:05:36|1.01865
03:05:37|1.01865
03:05:38|1.01865
03:05:39|1.01865
03:05:40|1.01865
03:05:41|1.01865
03:05:42|1.01865
03:05:43|1.01865
03:05:44|1.01865
03:05:45|1.01865
03:05:46|1.01865
03:05:47|1.01865
03:05:48|1.01865
03:05:49|1.01865
03:05:50|1.01865
03:05:51|1.01865
03:05:52|1.01796
03:05:53|1.01796
03:05:54|1.01796
03:05:55|1.01796
03:05:56|1.01796
03:05:57|1.01796
03:05:58|1.01796
03:05:59|1.01796
03:06:00|1.01796
03:06:01|1.01796
03:06:02|1.01796
03:06:03|1.01796
03:06:04|1.01741
03:06:05|1.01741
03:06:06|1.01741
03:06:07|1.01741
03:06:08|1.01741
03:06:09|1.01741
03:06:10|1.01741
03:06:11|1.01741
03:06:12|1.01741
03:06:13|1.01741
03:06:14|1.01743
03:06:15|1.01743
03:06:16|1.01743
03:06:17|1.01743
03:06:18|1.01743
03:06:20|1.01743
03:06:20|1.01743
03:06:21|1.01743
03:06:22|1.01743
03:06:23|1.01743
03:06:24|1.01743
03:06:25|1.01743
03:06:27|1.01743
03:06:28|1.01743
03:06:29|1.01743
03:06:30|1.01743
03:06:31|1.01743
03:06:32|1.01743
03:06:33|1.01743
03:06:34|1.01743
03:06:35|1.01743
03:06:36|1.01743
03:06:37|1.01743
03:06:39|1.01743
03:06:40|1.01743
03:06:41|1.01743
03:06:41|1.01743
03:06:43|1.01743
03:06:44|1.01606
03:06:45|1.01606
03:06:46|1.01606
03:06:47|1.01606
03:06:48|1.01606
03:06:49|1.01606
03:06:50|1.016
03:06:51|1.016
03:06:52|1.01597
03:06:53|1.01597
03:06:54|1.01597
03:06:55|1.01597
03:06:56|1.01597
03:06:57|1.01597
03:06:58|1.01597
03:06:59|1.01597
03:07:00|1.01597
03:07:01|1.01634
03:07:02|1.01634
03:07:03|1.01625
03:07:04|1.01625
03:07:05|1.01625
03:07:07|1.01625
03:07:07|1.01601
03:07:08|1.01601
03:07:09|1.01601
03:07:10|1.01601
03:07:11|1.01576
03:07:12|1.01595
03:07:13|1.01576
03:07:14|1.01576
03:07:23|1.01576
03:07:24|1.01586
03:07:24|1.01586
03:07:25|1.01586
03:07:26|1.01586
03:07:27|1.01586
03:07:29|1.01586
03:07:31|1.01586
03:07:32|1.01586
03:07:33|1.01611
03:07:33|1.01611
03:07:34|1.01576
03:07:36|1.01576
03:07:36|1.01576
03:07:38|1.01576
03:07:39|1.01576
03:07:39|1.01576
03:07:40|1.01576
03:07:42|1.01576
03:07:42|1.01576
03:07:43|1.01576
03:07:44|1.01576
03:07:46|1.01576
03:07:46|1.01638
03:07:48|1.01638
03:07:48|1.01638
03:07:49|1.01638
03:07:50|1.01638
03:07:52|1.01638
03:07:52|1.01638
03:07:54|1.01638
03:07:54|1.0162
03:07:56|1.0162
03:07:57|1.0162
03:07:57|1.0162
03:07:59|1.0162
03:07:59|1.01635
03:08:01|1.01635
03:08:02|1.01635
03:08:03|1.01635
03:08:04|1.01635
03:08:04|1.01688
03:08:06|1.01688
03:08:07|1.01688
03:08:07|1.01726
03:08:09|1.01726
03:08:09|1.01726
03:08:11|1.01726
03:08:11|1.01726
03:08:13|1.01726
03:08:13|1.01726
03:08:15|1.01726
03:08:15|1.01726
03:08:16|1.01726
03:08:18|1.01726
03:08:19|1.01726
03:08:20|1.01726
03:08:20|1.01726
03:08:21|1.01726
03:08:23|1.01726
03:08:24|1.01726
03:08:25|1.01726
03:08:26|1.01726
03:08:27|1.01726
03:08:28|1.01726
03:08:29|1.01726
03:08:31|1.01726
03:08:31|1.01726
03:08:33|1.01726
03:08:34|1.01726
03:08:34|1.01726
03:08:35|1.01726
03:08:37|1.01705
03:08:38|1.01705
03:08:39|1.01705
03:08:40|1.01705
03:08:42|1.01705
03:08:43|1.01705
03:08:43|1.01705
03:08:44|1.01705
03:08:45|1.01705
03:08:47|1.01705
03:08:47|1.01705
03:08:48|1.01705
03:08:50|1.01837
03:08:50|1.01837
03:08:52|1.01837
03:08:53|1.01837
03:08:54|1.01837
03:08:55|1.01837
03:08:55|1.01837
03:08:56|1.01837
03:08:58|1.01837
03:08:59|1.01837
03:09:01|1.01844
03:09:01|1.01844
03:09:02|1.01827
03:09:03|1.01809
03:09:04|1.01809
03:09:06|1.01809
03:09:06|1.01809
03:09:07|1.01809
03:09:08|1.01809
03:09:09|1.01809
03:09:11|1.01809
03:09:11|1.01809
03:09:12|1.01809
03:09:14|1.01809
03:09:14|1.01809
03:09:15|1.01809
03:09:17|1.01809
03:09:17|1.01809
03:09:19|1.01809
03:09:20|1.01809
03:09:21|1.01694
03:09:21|1.01694
03:09:23|1.01694
03:09:23|1.01694
03:09:25|1.01694
03:09:26|1.01694
03:09:27|1.01694
03:09:28|1.01694
03:09:29|1.01694
03:09:31|1.0172
03:09:32|1.0172
03:09:32|1.0172
03:09:33|1.0172
03:09:34|1.0172
03:09:35|1.0172
03:09:36|1.01745
03:09:38|1.01745
03:09:38|1.01745
03:09:39|1.01745
03:09:40|1.01745
03:09:41|1.01745
03:09:42|1.01745
03:09:43|1.01745
03:09:44|1.01745
03:09:46|1.01745
03:09:47|1.01745
03:09:48|1.01745
03:09:48|1.01788
03:09:49|1.01788
03:09:50|1.01788
03:09:51|1.01788
03:09:53|1.01788
03:09:54|1.01788
03:09:54|1.01788
03:09:55|1.01788
03:09:57|1.01788
03:09:58|1.01788
03:09:59|1.01788
03:10:00|1.01788
03:10:01|1.01788
03:10:02|1.01788
03:10:03|1.01788
03:10:04|1.01788
03:10:05|1.01788
03:10:06|1.01788
03:10:07|1.01788
03:10:08|1.01788
03:10:09|1.01788
03:10:10|1.01788
03:10:11|1.01788
03:10:12|1.01788
03:10:13|1.01788
03:10:14|1.01788
03:10:15|1.01837
03:10:16|1.01837
03:10:17|1.01837
03:10:18|1.01837
03:10:19|1.01837
03:10:20|1.01837
03:10:21|1.01837
03:10:23|1.01837
03:10:23|1.01837
03:10:25|1.01837
03:10:26|1.01837
03:10:27|1.01837
03:10:28|1.01837
03:10:28|1.01837
03:10:30|1.0188
03:10:31|1.0188
03:10:32|1.0188
03:10:33|1.0188
03:10:34|1.0188
03:10:35|1.0188
03:10:36|1.0188
03:10:37|1.0188
03:10:38|1.0188
03:10:38|1.0188
03:10:40|1.0188
03:10:40|1.0188
03:10:42|1.0188
03:10:43|1.0188
03:10:44|1.01815
03:10:46|1.01815
03:10:47|1.01815
03:10:47|1.01815
03:10:48|1.01893
03:10:50|1.01916
03:10:50|1.01916
03:10:52|1.01916
03:10:53|1.01916
03:10:54|1.01916
03:10:54|1.01916
03:10:55|1.01916
03:10:57|1.01916
03:10:58|1.01916
03:10:59|1.01916
03:10:59|1.01916
03:11:01|1.01916
03:11:02|1.01916
03:11:02|1.01916
03:11:04|1.01916
03:11:04|1.01916
03:11:06|1.01916
03:11:07|1.0188
03:11:08|1.01911
03:11:09|1.01911
03:11:11|1.01911
03:11:12|1.01911
03:11:13|1.01911
03:11:14|1.01911
03:11:15|1.01911
03:11:16|1.01911
03:11:17|1.01911
03:11:18|1.01911
03:11:20|1.01897
03:11:21|1.01913
03:11:22|1.01943
03:11:22|1.01943
03:11:24|1.01954
03:11:25|1.0199
03:11:25|1.0199
03:11:26|1.0199
03:11:27|1.0199
03:11:29|1.0199
03:11:29|1.0199
03:11:31|1.0199
03:11:31|1.0199
03:11:33|1.0199
03:11:34|1.0199
03:11:34|1.01991
03:11:36|1.01991
03:11:37|1.02065
03:11:38|1.02065
03:11:39|1.02065
03:11:40|1.02065
03:11:41|1.02065
03:11:42|1.0207
03:11:43|1.0207
03:11:44|1.0207
03:11:45|1.0207
03:11:46|1.0207
03:11:48|1.0207
03:11:48|1.02054
03:11:49|1.02054
03:11:51|1.02054
03:11:51|1.02045
03:11:52|1.02045
03:11:54|1.02042
03:11:55|1.02042
03:11:56|1.02042
03:11:57|1.02047
03:11:58|1.02047
03:11:59|1.02047
03:12:00|1.02047
03:12:01|1.02047
03:12:02|1.02047
03:12:03|1.02047
03:12:04|1.02047
03:12:05|1.02047
03:12:06|1.02047
03:12:07|1.02047
03:12:09|1.02047
03:12:09|1.02047
03:12:10|1.02047
03:12:11|1.02047
03:12:13|1.02047
03:12:14|1.02047
03:12:15|1.02047
03:12:15|1.02047
03:12:17|1.02078
03:12:17|1.02084
03:12:19|1.02084
03:12:20|1.02123
03:12:21|1.02123
03:12:22|1.02136
03:12:23|1.02143
03:12:24|1.02143
03:12:25|1.02143
03:12:27|1.02143
03:12:28|1.02143
03:12:29|1.02143
03:12:30|1.02143
03:12:31|1.02143
03:12:32|1.02143
03:12:32|1.02148
03:12:34|1.02187
03:12:34|1.02187
03:12:36|1.02187
03:12:37|1.02242
03:12:38|1.02242
03:12:38|1.02244
03:12:40|1.02244
03:12:41|1.02244
03:12:42|1.0228
03:12:43|1.0226
03:12:44|1.0226
03:12:45|1.0226
03:12:46|1.0226
03:12:47|1.0226
03:12:48|1.0226
03:12:49|1.02184
03:12:50|1.02184
03:12:52|1.0211
03:12:52|1.0211
03:12:54|1.0211
03:12:54|1.0211
03:12:55|1.0211
03:12:56|1.0211
03:12:57|1.0211
03:12:59|1.0211
03:12:59|1.02017
03:13:01|1.02017
03:13:02|1.02104
03:13:03|1.02104
03:13:03|1.02104
03:13:05|1.02104
03:13:06|1.02104
03:13:07|1.02104
03:13:08|1.02104
03:13:08|1.02104
03:13:09|1.02104
03:13:10|1.02104
03:13:12|1.02104
03:13:13|1.02104
03:13:14|1.02104
03:13:15|1.021
03:13:17|1.021
03:13:18|1.021
03:13:19|1.021
03:13:19|1.021
03:13:20|1.0211
03:13:22|1.0211
03:13:23|1.0211
03:13:24|1.02136
03:13:25|1.02136
03:13:26|1.02136
03:13:27|1.02136
03:13:28|1.02136
03:13:29|1.02136
03:13:31|1.02136
03:13:32|1.02136
03:13:32|1.02136
03:13:34|1.02136
03:13:35|1.02136
03:13:37|1.02136
03:13:37|1.02136
03:13:38|1.02136
03:13:39|1.02136
03:13:41|1.02136
03:13:41|1.02136
03:13:42|1.02136
03:13:43|1.02136
03:13:44|1.02197
03:13:45|1.02197
03:13:46|1.02197
03:13:47|1.02236
03:13:48|1.02236
03:13:49|1.02236
03:13:50|1.02236
03:13:52|1.02236
03:13:53|1.02236
03:13:53|1.02236
03:13:54|1.02236
03:13:55|1.02236
03:13:56|1.02236
03:13:57|1.02236
03:13:58|1.02236
03:13:59|1.02236
03:14:01|1.02236
03:14:02|1.02236
03:14:03|1.02236
03:14:04|1.02236
03:14:05|1.02236
03:14:06|1.02236
03:14:08|1.02255
03:14:08|1.02255
03:14:10|1.02255
03:14:10|1.02255
03:14:11|1.02255
03:14:13|1.02255
03:14:14|1.02255
03:14:15|1.02255
03:14:16|1.02255
03:14:17|1.02255
03:14:18|1.02255
03:14:19|1.02265
03:14:20|1.02241
03:14:21|1.02241
03:14:22|1.02323
03:14:23|1.02307
03:14:24|1.02307
03:14:25|1.02277
03:14:26|1.02236
03:14:27|1.02239
03:14:28|1.02239
03:14:29|1.02239
03:14:30|1.02239
03:14:31|1.02239
03:14:32|1.0221
03:14:33|1.0221
03:14:34|1.0221
03:14:35|1.0221
03:14:37|1.02248
03:14:37|1.02248
03:14:39|1.02248
03:14:39|1.02248
03:14:41|1.02248
03:14:42|1.02248
03:14:43|1.02248
03:14:44|1.02248
03:14:45|1.02248
03:14:45|1.02248
03:14:47|1.02248
03:14:48|1.02248
03:14:49|1.02248
03:14:50|1.02248
03:14:51|1.02248
03:14:52|1.02248
03:14:53|1.02256
03:14:54|1.02256
03:14:55|1.02256
03:14:56|1.02256
03:14:57|1.02256
03:14:58|1.02256
03:14:59|1.02256
03:15:00|1.02256
03:15:01|1.02256
03:15:03|1.02256
03:15:03|1.02256
03:15:04|1.02256
03:15:05|1.02261
03:15:06|1.02261
03:15:07|1.02261
03:15:08|1.02261
03:15:09|1.02261
03:15:10|1.02261
03:15:11|1.02261
03:15:12|1.02261
03:15:13|1.02291
03:15:14|1.02291
03:15:15|1.0229
03:15:16|1.0229
03:15:17|1.0229
03:15:19|1.0229
03:15:20|1.02324
03:15:20|1.02324
03:15:21|1.02324
03:15:22|1.02358
03:15:23|1.02358
03:15:24|1.02358
03:15:26|1.02378
03:15:27|1.02378
03:15:28|1.02378
03:15:28|1.02378
03:15:29|1.02378
03:15:30|1.02445
03:15:31|1.02445
03:15:33|1.02479
03:15:34|1.02481
03:15:34|1.02454
03:15:35|1.02417
03:15:37|1.02417
03:15:38|1.02417
03:15:38|1.02437
03:15:40|1.02437
03:15:41|1.02437
03:15:41|1.02437
03:15:42|1.02437
03:15:43|1.02437
03:15:44|1.02437
03:15:45|1.02437
03:15:46|1.02437
03:15:47|1.02437
03:15:48|1.02437
03:15:50|1.02437
03:15:50|1.02437
03:15:51|1.02437
03:15:53|1.02431
03:15:53|1.02426
03:15:54|1.0243
03:15:56|1.0243
03:15:57|1.0243
03:15:58|1.0243
03:15:59|1.0243
03:15:59|1.0243
03:16:00|1.0243
03:16:02|1.0243
03:16:03|1.0243
03:16:03|1.0243
03:16:04|1.02586
03:16:06|1.0259
03:16:07|1.02601
03:16:07|1.02626
03:16:09|1.02626
03:16:09|1.02664
03:16:11|1.02664
03:16:11|1.02666
03:16:12|1.02717
03:16:13|1.02717
03:16:16|1.02717
03:16:17|1.02686
03:16:18|1.02676
03:16:19|1.02676
03:16:20|1.02682
03:16:21|1.02682
03:16:22|1.02729
03:16:23|1.02729
03:16:24|1.02729
03:16:25|1.02785
03:16:26|1.02776
03:16:28|1.02776
03:16:28|1.02776
03:16:29|1.02776
03:16:30|1.02766
03:16:32|1.02766
03:16:32|1.02766
03:16:34|1.02766
03:16:34|1.02766
03:16:36|1.02766
03:16:36|1.02766
03:16:37|1.02766
03:16:38|1.02766
03:16:39|1.02759
03:16:40|1.02759
03:16:41|1.02759
03:16:42|1.02759
03:16:44|1.02759
03:16:44|1.02759
03:16:45|1.02759
03:16:47|1.02759
03:16:48|1.02759
03:16:49|1.02759
03:16:50|1.02759
03:16:51|1.02759
03:16:52|1.02766
03:16:53|1.02766
03:16:54|1.02766
03:16:55|1.02766
03:16:56|1.02787
03:16:57|1.02787
03:16:58|1.02787
03:16:59|1.02787
03:17:00|1.02787
03:17:01|1.0281
03:17:02|1.0281
03:17:03|1.0281
03:17:04|1.0281
03:17:05|1.02816
03:17:06|1.02816
03:17:07|1.02816
03:17:09|1.02816
03:17:10|1.02819
03:17:11|1.02819
03:17:11|1.02819
03:17:12|1.02819
03:17:13|1.02831
03:17:14|1.02859
03:17:16|1.02869
03:17:17|1.02942
03:17:18|1.02945
03:17:20|1.02969
03:17:21|1.02969
03:17:21|1.02976
03:17:23|1.02964
03:17:24|1.02964
03:17:25|1.02964
03:17:26|1.02964
03:17:26|1.02964
03:17:27|1.02964
03:17:29|1.02897
03:17:30|1.02899
03:17:31|1.0292
03:17:32|1.0292
03:17:33|1.0292
03:17:34|1.0292
03:17:36|1.0292
03:17:36|1.0292
03:17:37|1.0292
03:17:39|1.02867
03:17:40|1.02867
03:17:40|1.02867
03:17:42|1.02867
03:17:42|1.02867
03:17:44|1.02867
03:17:45|1.02867
03:17:45|1.02867
03:17:47|1.02867
03:17:47|1.02867
03:17:49|1.02889
03:17:49|1.02889
03:17:50|1.02889
03:17:52|1.02889
03:17:52|1.02889
03:17:54|1.02889
03:17:55|1.02889
03:17:56|1.02909
03:17:56|1.02909
03:17:58|1.02909
03:17:59|1.02909
03:17:59|1.02909
03:18:00|1.02909
03:18:02|1.02909
03:18:03|1.02909
03:18:04|1.02909
03:18:06|1.02999
03:18:06|1.02985
03:18:07|1.02985
03:18:08|1.02927
03:18:09|1.02886
03:18:10|1.02886
03:18:11|1.02886
03:18:13|1.02886
03:18:13|1.02886
03:18:14|1.03103
03:18:16|1.03054
03:18:17|1.03054
03:18:18|1.03054
03:18:19|1.03054
03:18:20|1.03054
03:18:21|1.03066
03:18:22|1.03047
03:18:23|1.03047
03:18:24|1.03047
03:18:25|1.03047
03:18:26|1.03047
03:18:27|1.03047
03:18:28|1.03047
03:18:29|1.03047
03:18:30|1.03047
03:18:31|1.03047
03:18:32|1.03047
03:18:34|1.03047
03:18:34|1.03047
03:18:35|1.03047
03:18:37|1.03047
03:18:37|1.03047
03:18:39|1.03047
03:18:39|1.03047
03:18:40|1.03047
03:18:42|1.03047
03:18:43|1.03047
03:18:44|1.03047
03:18:44|1.03047
03:18:45|1.03047
03:18:47|1.03047
03:18:49|1.03069
03:18:49|1.03069
03:18:50|1.03069
03:18:51|1.03063
03:18:53|1.03063
03:18:53|1.03063
03:18:54|1.03103
03:18:55|1.03103
03:18:56|1.03103
03:18:57|1.03103
03:18:59|1.03089
03:18:59|1.03089
03:19:00|1.03089
03:19:02|1.03089
03:19:02|1.03109
03:19:03|1.0312
03:19:05|1.0312
03:19:05|1.0312
03:19:06|1.0312
03:19:08|1.0312
03:19:08|1.0312
03:19:09|1.0312
03:19:11|1.0312
03:19:12|1.0312
03:19:12|1.0312
03:19:13|1.0312
03:19:15|1.0312
03:19:16|1.0312
03:19:17|1.0312
03:19:18|1.0312
03:19:19|1.0312
03:19:21|1.0312
03:19:22|1.0312
03:19:22|1.0312
03:19:23|1.0312
03:19:26|1.0312
03:19:27|1.0312
03:19:27|1.0312
03:19:29|1.0312
03:19:30|1.03148
03:19:31|1.03148
03:19:32|1.03148
03:19:33|1.03148
03:19:33|1.0311
03:19:34|1.0311
03:19:35|1.0311
03:19:36|1.0311
03:19:38|1.0311
03:19:38|1.0311
03:19:39|1.0311
03:19:40|1.0311
03:19:42|1.0311
03:19:43|1.0311
03:19:44|1.0311
03:19:45|1.0311
03:19:46|1.0311
03:19:47|1.0311
03:19:48|1.0311
03:19:49|1.0311
03:19:50|1.0311
03:19:51|1.0311
03:19:53|1.0311
03:19:53|1.0311
03:19:55|1.0311
03:19:55|1.03076
03:19:56|1.03076
03:19:57|1.03076
03:19:58|1.03076
03:19:59|1.03076
03:20:01|1.03076
03:20:01|1.03076
03:20:02|1.03076
03:20:04|1.03076
03:20:05|1.03076
03:20:06|1.03047
03:20:07|1.03047
03:20:08|1.03016
03:20:09|1.03058
03:20:09|1.03058
03:20:11|1.03058
03:20:11|1.03058
03:20:13|1.03058
03:20:14|1.03058
03:20:15|1.03136
03:20:16|1.03136
03:20:17|1.03258
03:20:18|1.03258
03:20:19|1.03258
03:20:21|1.03258
03:20:22|1.03258
03:20:23|1.03258
03:20:25|1.03255
03:20:26|1.03255
03:20:27|1.03255
03:20:28|1.03165
03:20:29|1.03165
03:20:30|1.03156
03:20:31|1.03136
03:20:32|1.03126
03:20:32|1.03095
03:20:34|1.03048
03:20:36|1.03048
03:20:37|1.03048
03:20:38|1.03048
03:20:38|1.03048
03:20:39|1.03048
03:20:41|1.03048
03:20:43|1.03048
03:20:44|1.03048
03:20:44|1.03048
03:20:45|1.03048
03:20:46|1.03048
03:20:48|1.03048
03:20:48|1.03113
03:20:50|1.03113
03:20:50|1.03113
03:20:52|1.03113
03:20:53|1.03113
03:20:54|1.03113
03:20:54|1.03113
03:20:55|1.03113
03:20:56|1.03113
03:20:57|1.03113
03:20:59|1.03113
03:21:00|1.03113
03:21:01|1.03113
03:21:01|1.03113
03:21:02|1.03056
03:21:03|1.03056
03:21:05|1.03026
03:21:05|1.03026
03:21:06|1.03026
03:21:07|1.03028
03:21:09|1.03028
03:21:09|1.03028
03:21:10|1.03028
03:21:12|1.03028
03:21:13|1.03028
03:21:14|1.03003
03:21:14|1.03051
03:21:15|1.03051
03:21:16|1.03051
03:21:18|1.03101
03:21:19|1.03101
03:21:20|1.03101
03:21:21|1.03101
03:21:23|1.03101
03:21:24|1.03101
03:21:25|1.03101
03:21:26|1.03101
03:21:27|1.03101
03:21:28|1.03101
03:21:29|1.03006
03:21:30|1.03006
03:21:31|1.03006
03:21:32|1.03006
03:21:33|1.03006
03:21:34|1.03026
03:21:35|1.03026
03:21:36|1.03026
03:21:37|1.03026
03:21:38|1.03026
03:21:39|1.03026
03:21:40|1.03026
03:21:41|1.03026
03:21:42|1.03026
03:21:43|1.03026
03:21:44|1.03026
03:21:45|1.03026
03:21:46|1.03026
03:21:47|1.03026
03:21:48|1.03041
03:21:49|1.03041
03:21:50|1.03041
03:21:52|1.03041
03:21:52|1.03041
03:21:53|1.03041
03:21:55|1.03041
03:21:55|1.03041
03:21:57|1.03041
03:21:58|1.03041
03:21:59|1.03041
03:21:59|1.03041
03:22:00|1.03164
03:22:02|1.03164
03:22:03|1.03164
03:22:03|1.03164
03:22:05|1.03164
03:22:06|1.03164
03:22:07|1.03164
03:22:08|1.03046
03:22:09|1.03046
03:22:10|1.03046
03:22:11|1.03046
03:22:12|1.03046
03:22:13|1.03046
03:22:14|1.03046
03:22:15|1.03035
03:22:17|1.03035
03:22:17|1.03035
03:22:18|1.03035
03:22:20|1.03035
03:22:21|1.03035
03:22:22|1.03035
03:22:24|1.03029
03:22:25|1.03029
03:22:26|1.03009
03:22:27|1.03009
03:22:28|1.03009
03:22:29|1.03009
03:22:30|1.03009
03:22:31|1.03009
03:22:32|1.03009
03:22:33|1.03009
03:22:34|1.0303
03:22:35|1.0303
03:22:36|1.0303
03:22:37|1.0303
03:22:38|1.0303
03:22:39|1.0303
03:22:40|1.0303
03:22:41|1.0303
03:22:42|1.0303
03:22:43|1.0303
03:22:44|1.0303
03:22:45|1.0303
03:22:46|1.0303
03:22:48|1.0303
03:22:48|1.03055
03:22:50|1.03055
03:22:50|1.03055
03:22:51|1.03055
03:22:52|1.03055
03:22:53|1.03055
03:22:55|1.03055
03:22:55|1.03055
03:22:56|1.03055
03:22:58|1.03055
03:22:58|1.03055
03:22:59|1.03055
03:23:00|1.03051
03:23:01|1.03051
03:23:02|1.03051
03:23:03|1.03051
03:23:04|1.03051
03:23:06|1.03051
03:23:07|1.03026
03:23:08|1.03026
03:23:09|1.03026
03:23:10|1.03026
03:23:11|1.03026
03:23:12|1.03024
03:23:13|1.03024
03:23:14|1.03024
03:23:16|1.03024
03:23:16|1.03024
03:23:17|1.03024
03:23:18|1.03024
03:23:20|1.03024
03:23:20|1.03024
03:23:22|1.03024
03:23:22|1.03024
03:23:24|1.03
03:23:25|1.03
03:23:26|1.03
03:23:27|1.03
03:23:28|1.03
03:23:29|1.03
03:23:30|1.03
03:23:31|1.0304
03:23:32|1.0304
03:23:33|1.0304
03:23:34|1.0304
03:23:35|1.0304
03:23:38|1.0304
03:23:39|1.0304
03:23:40|1.0304
03:23:40|1.0304
03:23:41|1.0304
03:23:43|1.0304
03:23:44|1.0304
03:23:45|1.0304
03:23:46|1.03
03:23:47|1.03
03:23:48|1.03
03:23:49|1.03
03:23:50|1.03
03:23:51|1.03
03:23:52|1.03
03:23:53|1.03
03:23:54|1.03
03:23:55|1.03
03:23:56|1.03
03:23:57|1.03
03:23:58|1.03
03:23:59|1.03
03:24:00|1.03
03:24:01|1.03001
03:24:02|1.03001
03:24:03|1.03001
03:24:04|1.03001
03:24:05|1.03001
03:24:06|1.03001
03:24:07|1.03001
03:24:08|1.03001
03:24:09|1.03001
03:24:10|1.03001
03:24:11|1.03067
03:24:12|1.03067
03:24:13|1.03067
03:24:14|1.03067
03:24:15|1.03067
03:24:16|1.03067
03:24:17|1.03067
03:24:18|1.03067
03:24:19|1.03
03:24:20|1.03
03:24:21|1.03012
03:24:22|1.03012
03:24:23|1.03012
03:24:24|1.03012
03:24:25|1.03012
03:24:26|1.03012
03:24:27|1.03012
03:24:29|1.03012
03:24:30|1.03
03:24:31|1.03
03:24:32|1.03
03:24:33|1.03
03:24:34|1.03
03:24:35|1.03
03:24:36|1.03
03:24:38|1.03
03:24:39|1.03
03:24:40|1.03
03:24:41|1.03
03:24:42|1.03
03:24:43|1.03
03:24:44|1.03
03:24:45|1.03
03:24:46|1.03
03:24:47|1.03
03:24:48|1.03
03:24:49|1.03
03:24:50|1.03
03:24:51|1.03
03:24:52|1.03
03:24:53|1.03
03:24:54|1.03
03:24:55|1.03
03:24:56|1.03
03:24:57|1.03
03:24:58|1.03
03:24:59|1.03
03:25:00|1.03
03:25:01|1.03
03:25:02|1.03
03:25:03|1.03
03:25:04|1.03
03:25:05|1.03
03:25:06|1.03
03:25:07|1.03
03:25:08|1.03
03:25:09|1.03
03:25:10|1.03
03:25:11|1.03
03:25:12|1.03
03:25:13|1.03
03:25:14|1.03
03:25:15|1.03
03:25:16|1.03
03:25:17|1.03
03:25:18|1.03
03:25:19|1.03
03:25:20|1.03
03:25:21|1.03
03:25:22|1.03
03:25:23|1.03
03:25:24|1.03
03:25:26|1.03
03:25:27|1.03
03:25:28|1.03
03:25:30|1.03
03:25:31|1.03
03:25:32|1.0302
03:25:33|1.0302
03:25:34|1.0302
03:25:35|1.0302
03:25:36|1.0302
03:25:37|1.0302
03:25:38|1.0302
03:25:39|1.0302
03:25:40|1.03
03:25:41|1.03
03:25:42|1.03086
03:25:44|1.03086
03:25:44|1.03086
03:25:45|1.03086
03:25:46|1.03086
03:25:47|1.03086
03:25:49|1.03086
03:25:49|1.03086
03:25:50|1.03086
03:25:52|1.03003
03:25:53|1.03
03:25:54|1.03
03:25:55|1.03
03:25:56|1.03
03:25:57|1.03
03:25:58|1.03
03:25:59|1.03
03:26:00|1.03
03:26:01|1.03041
03:26:03|1.03051
03:26:04|1.03051
03:26:04|1.03051
03:26:05|1.03
03:26:07|1.03
03:26:07|1.03001
03:26:08|1.03001
03:26:09|1.03002
03:26:10|1.03003
03:26:11|1.03003
03:26:12|1.03003
03:26:13|1.03003
03:26:14|1.03003
03:26:15|1.03022
03:26:16|1.03022
03:26:18|1.03022
03:26:19|1.03069
03:26:19|1.03069
03:26:21|1.03069
03:26:21|1.03069
03:26:23|1.03069
03:26:23|1.03069
03:26:24|1.03069
03:26:26|1.03069
03:26:27|1.03069
03:26:29|1.03069
03:26:30|1.03069
03:26:31|1.03069
03:26:32|1.03069
03:26:33|1.03069
03:26:34|1.03
03:26:36|1.03
03:26:37|1.03
03:26:37|1.03
03:26:38|1.03
03:26:40|1.03
03:26:41|1.03
03:26:42|1.03
03:26:43|1.03
03:26:44|1.03
03:26:45|1.03
03:26:46|1.03
03:26:46|1.03
03:26:47|1.03
03:26:49|1.03
03:26:49|1.03
03:26:51|1.03
03:26:52|1.03
03:26:52|1.03
03:26:54|1.03
03:26:54|1.03
03:26:56|1.03
03:26:57|1.03
03:26:57|1.03
03:26:59|1.03
03:27:00|1.03
03:27:01|1.03
03:27:02|1.03031
03:27:03|1.03031
03:27:04|1.03031
03:27:05|1.03031
03:27:06|1.03031
03:27:07|1.03031
03:27:08|1.03
03:27:09|1.03
03:27:10|1.03
03:27:11|1.03
03:27:13|1.03
03:27:13|1.03
03:27:14|1.03
03:27:15|1.03
03:27:16|1.03
03:27:17|1.03
03:27:18|1.03
03:27:20|1.03
03:27:20|1.03
03:27:21|1.03
03:27:22|1.03
03:27:23|1.03
03:27:24|1.03
03:27:25|1.03
03:27:27|1.03
03:27:28|1.03
03:27:30|1.03
03:27:30|1.03
03:27:31|1.03
03:27:32|1.03
03:27:33|1.03
03:27:35|1.03
03:27:36|1.03
03:27:37|1.03
03:27:38|1.03
03:27:39|1.03
03:27:40|1.03
03:27:41|1.03
03:27:42|1.03
03:27:43|1.0306
03:27:44|1.0306
03:27:45|1.03
03:27:46|1.03
03:27:47|1.03001
03:27:48|1.03001
03:27:49|1.03
03:27:50|1.03
03:27:52|1.03
03:27:53|1.03
03:27:53|1.03027
03:27:55|1.03
03:27:55|1.03
03:27:56|1.03
03:27:57|1.03
03:27:58|1.03
03:27:59|1.03
03:28:01|1.03
03:28:02|1.03
03:28:03|1.03008
03:28:03|1.03021
03:28:05|1.03031
03:28:05|1.03031
03:28:06|1.03031
03:28:08|1.03031
03:28:08|1.03031
03:28:10|1.03031
03:28:11|1.03031
03:28:12|1.03
03:28:12|1.03
03:28:13|1.03
03:28:14|1.03
03:28:15|1.03
03:28:17|1.03
03:28:17|1.03
03:28:19|1.03
03:28:19|1.03
03:28:20|1.03
03:28:21|1.03
03:28:23|1.03
03:28:24|1.03
03:28:24|1.03
03:28:25|1.03
03:28:27|1.03
03:28:28|1.03
03:28:29|1.03
03:28:30|1.03
03:28:31|1.03
03:28:32|1.03
03:28:34|1.03
03:28:34|1.03
03:28:36|1.03
03:28:36|1.03
03:28:37|1.03
03:28:39|1.02731
03:28:39|1.02731
03:28:41|1.02731
03:28:42|1.02731
03:28:43|1.02731
03:28:44|1.02531
03:28:45|1.02633
03:28:46|1.02633
03:28:48|1.02633
03:28:49|1.02633
03:28:50|1.02581
03:28:51|1.02581
03:28:52|1.02581
03:28:53|1.02581
03:28:54|1.02558
03:28:55|1.02558
03:28:56|1.02558
03:28:57|1.02558
03:28:58|1.02558
03:28:59|1.02548
03:29:00|1.02548
03:29:01|1.02548
03:29:02|1.02548
03:29:03|1.02548
03:29:04|1.02548
03:29:05|1.02548
03:29:06|1.02548
03:29:07|1.02548
03:29:08|1.02548
03:29:09|1.02481
03:29:10|1.02481
03:29:11|1.02481
03:29:12|1.02481
03:29:13|1.02481
03:29:15|1.02481
03:29:15|1.02481
03:29:16|1.02481
03:29:17|1.02481
03:29:18|1.02481
03:29:19|1.02481
03:29:21|1.02481
03:29:21|1.02481
03:29:23|1.02481
03:29:23|1.02495
03:29:25|1.02495
03:29:26|1.02495
03:29:27|1.02495
03:29:28|1.02495
03:29:29|1.02468
03:29:30|1.02511
03:29:31|1.02511
03:29:33|1.02511
03:29:34|1.02511
03:29:35|1.02511
03:29:36|1.02511
03:29:37|1.02511
03:29:37|1.02511
03:29:39|1.02511
03:29:39|1.02509
03:29:41|1.02509
03:29:42|1.02509
03:29:43|1.02509
03:29:44|1.02509
03:29:44|1.02518
03:29:46|1.02518
03:29:47|1.02518
03:29:48|1.02518
03:29:49|1.02518
03:29:50|1.02518
03:29:51|1.02518
03:29:52|1.02518
03:29:53|1.02518
03:29:54|1.02496
03:29:55|1.02496
03:29:57|1.02496
03:29:58|1.02496
03:30:00|1.02495
03:30:01|1.02495
03:30:01|1.02495
03:30:02|1.02495
03:30:03|1.02495
03:30:05|1.02495
03:30:05|1.02496
03:30:07|1.02496
03:30:08|1.02388
03:30:09|1.02388
03:30:10|1.02392
03:30:11|1.02392
03:30:12|1.02392
03:30:13|1.02392
03:30:14|1.02392
03:30:15|1.02392
03:30:16|1.02392
03:30:17|1.02316
03:30:18|1.02316
03:30:19|1.02316
03:30:20|1.02316
03:30:21|1.02316
03:30:22|1.02316
03:30:23|1.02316
03:30:24|1.02314
03:30:25|1.02358
03:30:26|1.02358
03:30:27|1.02377
03:30:28|1.02377
03:30:29|1.02377
03:30:31|1.02341
03:30:32|1.02341
03:30:32|1.02341
03:30:34|1.02341
03:30:35|1.02341
03:30:36|1.02341
03:30:38|1.02341
03:30:39|1.02341
03:30:40|1.02341
03:30:40|1.02341
03:30:42|1.02341
03:30:42|1.02341
03:30:43|1.02341
03:30:44|1.02341
03:30:46|1.02341
03:30:47|1.02341
03:30:47|1.02341
03:30:49|1.02341
03:30:50|1.02341
03:30:51|1.02341
03:30:53|1.02341
03:30:53|1.02341
03:30:54|1.02341
03:30:55|1.02341
03:30:56|1.02321
03:30:58|1.02321
03:30:58|1.02321
03:30:59|1.02321
03:31:00|1.02321
03:31:01|1.02321
03:31:02|1.02321
03:31:03|1.02291
03:31:04|1.02291
03:31:05|1.02251
03:31:07|1.02251
03:31:07|1.02251
03:31:08|1.02244
03:31:09|1.02244
03:31:10|1.02244
03:31:12|1.02251
03:31:12|1.02247
03:31:13|1.02247
03:31:15|1.02247
03:31:16|1.02247
03:31:17|1.02192
03:31:17|1.02192
03:31:18|1.02138
03:31:19|1.02138
03:31:21|1.02138
03:31:21|1.02138
03:31:22|1.02138
03:31:23|1.02184
03:31:24|1.02184
03:31:25|1.02182
03:31:26|1.02182
03:31:28|1.02178
03:31:29|1.02178
03:31:30|1.02178
03:31:31|1.02178
03:31:32|1.02178
03:31:34|1.02178
03:31:35|1.02178
03:31:35|1.02178
03:31:37|1.02178
03:31:38|1.02178
03:31:39|1.02178
03:31:40|1.02178
03:31:41|1.02119
03:31:42|1.02119
03:31:44|1.02119
03:31:44|1.02099
03:31:46|1.02099
03:31:47|1.02137
03:31:47|1.02137
03:31:49|1.02137
03:31:49|1.02137
03:31:50|1.02137
03:31:52|1.02137
03:31:52|1.02148
03:31:53|1.02158
03:31:55|1.02248
03:31:56|1.02266
03:31:57|1.02268
03:31:58|1.02268
03:31:59|1.02268
03:32:00|1.02268
03:32:01|1.02211
03:32:02|1.02166
03:32:03|1.02141
03:32:05|1.02131
03:32:05|1.02111
03:32:06|1.02091
03:32:08|1.02091
03:32:09|1.02091
03:32:09|1.02091
03:32:11|1.02054
03:32:11|1.02054
03:32:12|1.02054
03:32:13|1.02054
03:32:14|1.02054
03:32:16|1.02054
03:32:16|1.02054
03:32:17|1.02054
03:32:19|1.02054
03:32:19|1.02054
03:32:21|1.02054
03:32:22|1.02054
03:32:23|1.02058
03:32:23|1.02058
03:32:24|1.02058
03:32:25|1.02058
03:32:27|1.02058
03:32:27|1.02058
03:32:29|1.02058
03:32:30|1.02058
03:32:30|1.02058
03:32:32|1.02058
03:32:33|1.02058
03:32:35|1.02058
03:32:36|1.02058
03:32:36|1.02058
03:32:37|1.01991
03:32:38|1.01951
03:32:39|1.01951
03:32:40|1.01951
03:32:42|1.01951
03:32:42|1.01951
03:32:43|1.01951
03:32:44|1.01977
03:32:45|1.01988
03:32:46|1.01988
03:32:47|1.01988
03:32:48|1.01988
03:32:49|1.01988
03:32:51|1.01988
03:32:51|1.02028
03:32:53|1.02028
03:32:54|1.02028
03:32:55|1.02028
03:32:56|1.02028
03:32:57|1.02028
03:32:58|1.02028
03:32:59|1.02028
03:33:00|1.02028
03:33:01|1.02028
03:33:02|1.02028
03:33:03|1.01961
03:33:04|1.01971
03:33:05|1.01971
03:33:06|1.01971
03:33:07|1.01912
03:33:08|1.01912
03:33:09|1.01911
03:33:10|1.01871
03:33:11|1.01861
03:33:12|1.01861
03:33:13|1.01861
03:33:14|1.01861
03:33:15|1.01861
03:33:16|1.01861
03:33:17|1.01861
03:33:18|1.01897
03:33:19|1.01938
03:33:20|1.01938
03:33:21|1.01938
03:33:22|1.01938
03:33:24|1.01938
03:33:24|1.01938
03:33:25|1.01938
03:33:27|1.01938
03:33:27|1.01938
03:33:28|1.01938
03:33:29|1.01938
03:33:31|1.01938
03:33:31|1.01938
03:33:33|1.01938
03:33:35|1.01938
03:33:36|1.01938
03:33:36|1.01938
03:33:38|1.01938
03:33:40|1.01938
03:33:41|1.01938
03:33:42|1.01938
03:33:43|1.01938
03:33:44|1.01911
03:33:45|1.01911
03:33:46|1.01911
03:33:47|1.01832
03:33:48|1.01832
03:33:49|1.01858
03:33:50|1.01858
03:33:51|1.01883
03:33:52|1.01883
03:33:53|1.01883
03:33:54|1.01883
03:33:55|1.01883
03:33:56|1.01883
03:33:57|1.01883
03:33:58|1.01883
03:33:59|1.01883
03:34:00|1.01883
03:34:01|1.01883
03:34:02|1.01883
03:34:03|1.01883
03:34:04|1.01861
03:34:05|1.01861
03:34:06|1.01861
03:34:07|1.01861
03:34:08|1.01861
03:34:09|1.01861
03:34:10|1.01861
03:34:11|1.01861
03:34:12|1.01861
03:34:17|1.01861
03:34:18|1.01787
03:34:18|1.01818
03:34:20|1.01818
03:34:21|1.0187
03:34:22|1.01878
03:34:22|1.01878
03:34:24|1.01878
03:34:25|1.01878
03:34:26|1.01878
03:34:27|1.01878
03:34:29|1.01878
03:34:29|1.01878
03:34:30|1.01878
03:34:31|1.01878
03:34:33|1.01878
03:34:33|1.01928
03:34:34|1.01947
03:34:36|1.01947
03:34:36|1.01947
03:34:38|1.01947
03:34:39|1.01947
03:34:41|1.01947
03:34:41|1.01947
03:34:43|1.01947
03:34:44|1.01947
03:34:45|1.01921
03:34:46|1.01921
03:34:47|1.01921
03:34:48|1.01921
03:34:49|1.01921
03:34:50|1.01881
03:34:51|1.01881
03:34:52|1.01881
03:34:53|1.01881
03:34:54|1.01881
03:34:55|1.01881
03:34:56|1.01851
03:34:57|1.01831
03:34:58|1.01831
03:35:00|1.01831
03:35:00|1.01831
03:35:01|1.01831
03:35:03|1.01831
03:35:03|1.01821
03:35:05|1.01821
03:35:06|1.01821
03:35:06|1.01781
03:35:08|1.01771
03:35:08|1.01771
03:35:09|1.01771
03:35:10|1.01731
03:35:11|1.01721
03:35:12|1.01721
03:35:13|1.01691
03:35:14|1.01691
03:35:16|1.017
03:35:17|1.017
03:35:17|1.01768
03:35:18|1.01808
03:35:19|1.01825
03:35:20|1.01848
03:35:21|1.01869
03:35:22|1.01869
03:35:24|1.01869
03:35:24|1.01869
03:35:25|1.01869
03:35:26|1.01869
03:35:27|1.01908
03:35:29|1.01942
03:35:30|1.01942
03:35:30|1.01942
03:35:31|1.01942
03:35:32|1.01942
03:35:33|1.01942
03:35:35|1.01942
03:35:36|1.01942
03:35:37|1.01891
03:35:38|1.01891
03:35:39|1.01928
03:35:40|1.01947
03:35:41|1.01947
03:35:42|1.0197
03:35:43|1.0197
03:35:44|1.02021
03:35:45|1.02021
03:35:46|1.02038
03:35:48|1.02048
03:35:48|1.02078
03:35:50|1.02098
03:35:51|1.02098
03:35:51|1.02098
03:35:53|1.02098
03:35:53|1.02098
03:35:54|1.02101
03:35:56|1.02071
03:35:56|1.02071
03:35:58|1.02071
03:35:59|1.02071
03:36:00|1.02104
03:36:01|1.02105
03:36:02|1.02146
03:36:03|1.02158
03:36:04|1.02158
03:36:05|1.02158
03:36:06|1.02158
03:36:07|1.02152
03:36:08|1.02137
03:36:10|1.02137
03:36:10|1.02137
03:36:12|1.02101
03:36:13|1.02101
03:36:13|1.02101
03:36:14|1.02081
03:36:15|1.02081
03:36:17|1.02081
03:36:17|1.02061
03:36:18|1.02019
03:36:19|1.02019
03:36:20|1.02061
03:36:21|1.02061
03:36:22|1.02061
03:36:23|1.02061
03:36:24|1.02061
03:36:25|1.02061
03:36:26|1.02061
03:36:27|1.02061
03:36:28|1.02073
03:36:29|1.02073
03:36:30|1.02073
03:36:31|1.02073
03:36:32|1.02038
03:36:33|1.02022
03:36:34|1.02022
03:36:35|1.02022
03:36:36|1.02022
03:36:38|1.02022
03:36:39|1.02028
03:36:41|1.01961
03:36:42|1.01931
03:36:43|1.01931
03:36:44|1.01931
03:36:45|1.01931
03:36:46|1.01931
03:36:47|1.01931
03:36:48|1.01931
03:36:49|1.01931
03:36:50|1.01931
03:36:52|1.01948
03:36:53|1.01948
03:36:53|1.01948
03:36:54|1.01948
03:36:55|1.01978
03:36:56|1.01978
03:36:57|1.01978
03:36:58|1.02021
03:37:00|1.02048
03:37:00|1.02048
03:37:01|1.02088
03:37:02|1.02088
03:37:04|1.02088
03:37:04|1.02088
03:37:05|1.02088
03:37:06|1.02088
03:37:08|1.02088
03:37:09|1.02098
03:37:09|1.02098
03:37:10|1.02098
03:37:12|1.02098
03:37:12|1.02098
03:37:14|1.02098
03:37:15|1.02098
03:37:16|1.02098
03:37:17|1.02128
03:37:17|1.02128
03:37:19|1.0217
03:37:19|1.0217
03:37:21|1.0217
03:37:22|1.0217
03:37:23|1.0217
03:37:24|1.02151
03:37:25|1.02105
03:37:26|1.02105
03:37:27|1.02105
03:37:28|1.02105
03:37:29|1.02105
03:37:30|1.02105
03:37:31|1.02105
03:37:32|1.02105
03:37:33|1.02105
03:37:34|1.02108
03:37:35|1.02108
03:37:37|1.02108
03:37:38|1.02108
03:37:39|1.02108
03:37:40|1.02108
03:37:40|1.02108
03:37:41|1.02108
03:37:43|1.02108
03:37:44|1.02108
03:37:45|1.02108
03:37:46|1.02108
03:37:47|1.02108
03:37:49|1.02108
03:37:50|1.02108
03:37:51|1.02108
03:37:52|1.02108
03:37:52|1.02108
03:37:54|1.02108
03:37:54|1.02108
03:37:55|1.02108
03:37:57|1.02108
03:37:58|1.02108
03:37:59|1.02108
03:38:00|1.02108
03:38:01|1.02108
03:38:02|1.02108
03:38:03|1.02108
03:38:04|1.02108
03:38:05|1.02108
03:38:06|1.02108
03:38:07|1.02108
03:38:08|1.02108
03:38:09|1.02108
03:38:10|1.02108
03:38:11|1.02138
03:38:12|1.02138
03:38:13|1.02138
03:38:14|1.02138
03:38:15|1.02138
03:38:16|1.02138
03:38:17|1.02138
03:38:18|1.02138
03:38:19|1.02138
03:38:20|1.02138
03:38:21|1.02138
03:38:22|1.02138
03:38:23|1.02138
03:38:24|1.02138
03:38:25|1.02138
03:38:26|1.02138
03:38:27|1.02138
03:38:28|1.02091
03:38:29|1.02091
03:38:30|1.02091
03:38:31|1.02091
03:38:32|1.02091
03:38:33|1.02091
03:38:34|1.02091
03:38:35|1.02091
03:38:37|1.02091
03:38:37|1.02011
03:38:39|1.02011
03:38:40|1.02011
03:38:40|1.02011
03:38:41|1.01961
03:38:43|1.01961
03:38:44|1.01911
03:38:45|1.01911
03:38:46|1.01911
03:38:47|1.01968
03:38:48|1.01968
03:38:49|1.02038
03:38:50|1.02068
03:38:51|1.02068
03:38:52|1.02068
03:38:53|1.02068
03:38:54|1.02068
03:38:55|1.02068
03:38:56|1.02068
03:38:57|1.02031
03:38:58|1.02031
03:38:59|1.02031
03:39:00|1.02031
03:39:01|1.02031
03:39:02|1.02031
03:39:03|1.02031
03:39:04|1.02031
03:39:05|1.02031
03:39:06|1.02031
03:39:07|1.02031
03:39:08|1.02031
03:39:09|1.02031
03:39:10|1.02031
03:39:11|1.02031
03:39:12|1.02031
03:39:13|1.02031
03:39:14|1.02031
03:39:15|1.02031
03:39:17|1.02031
03:39:18|1.02031
03:39:18|1.02031
03:39:19|1.02031
03:39:20|1.02031
03:39:22|1.02031
03:39:22|1.02031
03:39:23|1.02031
03:39:25|1.02031
03:39:25|1.02031
03:39:26|1.02031
03:39:28|1.02031
03:39:28|1.02031
03:39:30|1.02031
03:39:30|1.02031
03:39:32|1.02011
03:39:32|1.02011
03:39:33|1.02011
03:39:34|1.02011
03:39:35|1.02011
03:39:37|1.02011
03:39:38|1.02011
03:39:39|1.02011
03:39:40|1.02011
03:39:41|1.02011
03:39:42|1.02011
03:39:44|1.02011
03:39:44|1.02011
03:39:46|1.02011
03:39:46|1.02011
03:39:48|1.02011
03:39:49|1.02011
03:39:50|1.02011
03:39:51|1.02011
03:39:52|1.02011
03:39:53|1.02011
03:39:54|1.02011
03:39:55|1.02011
03:39:55|1.02011
03:39:57|1.02011
03:39:58|1.02011
03:39:59|1.02011
03:40:00|1.02011
03:40:01|1.02011
03:40:02|1.02011
03:40:03|1.02011
03:40:04|1.02011
03:40:05|1.02011
03:40:06|1.02011
03:40:07|1.02017
03:40:09|1.02017
03:40:09|1.02017
03:40:10|1.02017
03:40:11|1.02017
03:40:12|1.02017
03:40:13|1.02017
03:40:14|1.02017
03:40:15|1.02048
03:40:17|1.02078
03:40:18|1.02098
03:40:18|1.02098
03:40:19|1.02158
03:40:21|1.02158
03:40:21|1.02157
03:40:22|1.02141
03:40:23|1.02141
03:40:24|1.02141
03:40:25|1.02141
03:40:27|1.02141
03:40:27|1.02141
03:40:29|1.02141
03:40:29|1.02141
03:40:30|1.02141
03:40:31|1.02141
03:40:32|1.02141
03:40:33|1.02141
03:40:34|1.02082
03:40:36|1.02082
03:40:36|1.02082
03:40:37|1.02082
03:40:39|1.02082
03:40:40|1.02082
03:40:42|1.0208
03:40:42|1.0208
03:40:44|1.0208
03:40:46|1.0208
03:40:47|1.0208
03:40:47|1.0208
03:40:48|1.0208
03:40:50|1.0208
03:40:51|1.0208
03:40:52|1.02114
03:40:53|1.02081
03:40:53|1.02081
03:40:54|1.02096
03:40:55|1.02041
03:40:56|1.02043
03:40:58|1.02043
03:40:59|1.02043
03:40:59|1.02043
03:41:01|1.02043
03:41:02|1.02043
03:41:03|1.02043
03:41:04|1.02058
03:41:05|1.02058
03:41:06|1.02058
03:41:07|1.02058
03:41:08|1.02058
03:41:09|1.02011
03:41:10|1.01941
03:41:11|1.01941
03:41:12|1.01941
03:41:13|1.01941
03:41:14|1.01941
03:41:15|1.01941
03:41:16|1.01941
03:41:17|1.01941
03:41:18|1.01941
03:41:19|1.01941
03:41:20|1.01941
03:41:21|1.01941
03:41:22|1.01941
03:41:23|1.02025
03:41:24|1.02025
03:41:25|1.02025
03:41:26|1.02025
03:41:27|1.02025
03:41:28|1.02025
03:41:29|1.02025
03:41:30|1.02025
03:41:31|1.02025
03:41:32|1.02025
03:41:33|1.02025
03:41:34|1.02025
03:41:35|1.02025
03:41:36|1.02025
03:41:37|1.02025
03:41:39|1.02025
03:41:39|1.02025
03:41:40|1.02096
03:41:42|1.02096
03:41:44|1.02096
03:41:45|1.02096
03:41:45|1.02096
03:41:46|1.02096
03:41:47|1.02127
03:41:48|1.02127
03:41:50|1.02127
03:41:50|1.02127
03:41:51|1.02127
03:41:52|1.02127
03:41:53|1.02127
03:41:54|1.02127
03:41:55|1.02127
03:41:57|1.02127
03:41:58|1.02127
03:41:59|1.02071
03:42:00|1.02071
03:42:01|1.02071
03:42:01|1.02071
03:42:03|1.02071
03:42:03|1.02071
03:42:04|1.02071
03:42:05|1.02081
03:42:07|1.02081
03:42:07|1.02061
03:42:09|1.02041
03:42:09|1.02041
03:42:11|1.02021
03:42:12|1.02021
03:42:12|1.02021
03:42:14|1.02021
03:42:15|1.02021
03:42:16|1.02021
03:42:17|1.02021
03:42:18|1.02058
03:42:19|1.02108
03:42:20|1.02108
03:42:21|1.02108
03:42:22|1.02108
03:42:23|1.02108
03:42:24|1.02108
03:42:24|1.02108
03:42:26|1.02108
03:42:27|1.02108
03:42:28|1.02108
03:42:29|1.02158
03:42:30|1.02158
03:42:31|1.02238
03:42:33|1.02238
03:42:33|1.02238
03:42:35|1.02238
03:42:35|1.02238
03:42:36|1.02238
03:42:38|1.02238
03:42:38|1.02238
03:42:39|1.02238
03:42:40|1.02238
03:42:41|1.02238
03:42:43|1.02238
03:42:44|1.02238
03:42:45|1.02238
03:42:46|1.02238
03:42:47|1.02238
03:42:48|1.02238
03:42:49|1.02238
03:42:50|1.02238
03:42:51|1.02131
03:42:52|1.02131
03:42:53|1.02131
03:42:54|1.02131
03:42:55|1.02131
03:42:56|1.02131
03:42:57|1.02131
03:42:58|1.02131
03:42:59|1.02131
03:43:01|1.02131
03:43:01|1.02131
03:43:03|1.02131
03:43:03|1.02131
03:43:04|1.02131
03:43:06|1.02131
03:43:07|1.02131
03:43:08|1.02068
03:43:09|1.02109
03:43:10|1.02109
03:43:11|1.02111
03:43:12|1.02111
03:43:13|1.02111
03:43:14|1.02111
03:43:15|1.02111
03:43:21|1.02111
03:43:22|1.02111
03:43:23|1.02111
03:43:24|1.02126
03:43:25|1.02126
03:43:26|1.02126
03:43:27|1.02126
03:43:28|1.02111
03:43:29|1.02111
03:43:30|1.02111
03:43:31|1.02111
03:43:32|1.02111
03:43:33|1.02111
03:43:34|1.02111
03:43:35|1.02111
03:43:36|1.02111
03:43:37|1.02111
03:43:38|1.02111
03:43:39|1.02111
03:43:40|1.02111
03:43:41|1.02111
03:43:42|1.02111
03:43:43|1.02111
03:43:45|1.02111
03:43:45|1.02111
03:43:47|1.02111
03:43:47|1.02111
03:43:49|1.02111
03:43:50|1.02068
03:43:51|1.02068
03:43:52|1.02068
03:43:53|1.02068
03:43:54|1.02068
03:43:56|1.02068
03:43:57|1.02068
03:43:58|1.02068
03:43:59|1.02068
03:44:00|1.02068
03:44:01|1.02068
03:44:01|1.02068
03:44:03|1.02068
03:44:04|1.02068
03:44:05|1.02051
03:44:06|1.02041
03:44:07|1.02041
03:44:08|1.02041
03:44:09|1.02041
03:44:10|1.02041
03:44:11|1.02041
03:44:12|1.02041
03:44:13|1.02041
03:44:14|1.02041
03:44:15|1.02041
03:44:16|1.02041
03:44:17|1.02041
03:44:18|1.02041
03:44:19|1.02041
03:44:20|1.02041
03:44:21|1.02041
03:44:22|1.02041
03:44:23|1.02041
03:44:24|1.02041
03:44:25|1.02041
03:44:26|1.02041
03:44:27|1.02041
03:44:28|1.02041
03:44:29|1.02041
03:44:30|1.02041
03:44:31|1.02041
03:44:32|1.02041
03:44:33|1.02041
03:44:34|1.02041
03:44:35|1.02041
03:44:36|1.02041
03:44:37|1.02041
03:44:38|1.02041
03:44:39|1.02041
03:44:40|1.02041
03:44:41|1.02041
03:44:42|1.02041
03:44:43|1.02041
03:44:45|1.02041
03:44:46|1.02041
03:44:48|1.02041
03:44:48|1.02041
03:44:50|1.02041
03:44:50|1.02041
03:44:52|1.02041
03:44:52|1.02041
03:44:53|1.02041
03:44:54|1.02041
03:44:55|1.02041
03:44:56|1.02041
03:44:57|1.02041
03:44:59|1.02041
03:45:00|1.02041
03:45:01|1.02041
03:45:02|1.02041
03:45:04|1.02041
03:45:04|1.02041
03:45:05|1.02041
03:45:06|1.02041
03:45:08|1.02041
03:45:08|1.02041
03:45:09|1.02041
03:45:11|1.02041
03:45:11|1.02041
03:45:13|1.02041
03:45:14|1.02041
03:45:14|1.02041
03:45:16|1.02041
03:45:16|1.02041
03:45:18|1.02041
03:45:19|1.02041
03:45:20|1.02041
03:45:21|1.02041
03:45:22|1.02041
03:45:22|1.02041
03:45:23|1.02041
03:45:25|1.02041
03:45:26|1.02041
03:45:27|1.02041
03:45:28|1.02041
03:45:28|1.02041
03:45:29|1.02012
03:45:30|1.02012
03:45:31|1.02012
03:45:32|1.02012
03:45:33|1.02068
03:45:35|1.02068
03:45:36|1.02068
03:45:36|1.02068
03:45:37|1.02068
03:45:39|1.02068
03:45:39|1.02026
03:45:41|1.02026
03:45:41|1.02026
03:45:42|1.02026
03:45:44|1.02026
03:45:46|1.02026
03:45:47|1.02026
03:45:47|1.02026
03:45:49|1.02026
03:45:50|1.02026
03:45:51|1.02026
03:45:52|1.02026
03:45:53|1.02026
03:45:54|1.02026
03:45:55|1.02026
03:45:56|1.02026
03:45:58|1.02026
03:45:59|1.02026
03:45:59|1.02026
03:46:00|1.02026
03:46:01|1.02026
03:46:03|1.02026
03:46:04|1.02026
03:46:05|1.02026
03:46:06|1.02026
03:46:06|1.02018
03:46:08|1.02018
03:46:08|1.02018
03:46:10|1.01985
03:46:10|1.01985
03:46:12|1.01985
03:46:13|1.01911
03:46:14|1.01911
03:46:15|1.01911
03:46:16|1.01911
03:46:17|1.01911
03:46:18|1.01911
03:46:19|1.01911
03:46:20|1.01911
03:46:21|1.01911
03:46:22|1.01911
03:46:23|1.01911
03:46:24|1.01911
03:46:25|1.01911
03:46:26|1.01911
03:46:27|1.01911
03:46:28|1.01911
03:46:29|1.01911
03:46:30|1.01911
03:46:31|1.01911
03:46:32|1.01888
03:46:33|1.01888
03:46:34|1.01928
03:46:35|1.01938
03:46:36|1.01978
03:46:38|1.01994
03:46:39|1.02018
03:46:39|1.02018
03:46:40|1.02018
03:46:41|1.02018
03:46:42|1.02018
03:46:44|1.02038
03:46:45|1.02038
03:46:46|1.02038
03:46:47|1.02068
03:46:48|1.02086
03:46:49|1.02086
03:46:51|1.02086
03:46:52|1.02086
03:46:53|1.02086
03:46:54|1.02086
03:46:55|1.02088
03:46:56|1.02088
03:46:57|1.02088
03:46:58|1.02088
03:46:59|1.02119
03:47:00|1.02119
03:47:02|1.02119
03:47:02|1.02119
03:47:03|1.02119
03:47:05|1.02119
03:47:05|1.02119
03:47:06|1.02119
03:47:08|1.02126
03:47:09|1.02101
03:47:10|1.02101
03:47:11|1.02148
03:47:12|1.02158
03:47:14|1.02158
03:47:14|1.02158
03:47:16|1.02178
03:47:16|1.02178
03:47:17|1.02178
03:47:19|1.02198
03:47:19|1.02198
03:47:20|1.02198
03:47:21|1.02198
03:47:22|1.02198
03:47:23|1.02198
03:47:25|1.02198
03:47:26|1.02198
03:47:27|1.02228
03:47:28|1.02277
03:47:29|1.02277
03:47:29|1.02286
03:47:30|1.02286
03:47:32|1.02286
03:47:33|1.02286
03:47:33|1.02286
03:47:34|1.02286
03:47:36|1.02286
03:47:37|1.02286
03:47:38|1.02321
03:47:39|1.02321
03:47:39|1.02321
03:47:41|1.02321
03:47:41|1.02321
03:47:43|1.02321
03:47:44|1.02321
03:47:44|1.02321
03:47:45|1.02321
03:47:48|1.02321
03:47:49|1.02301
03:47:50|1.02271
03:47:52|1.02271
03:47:53|1.02271
03:47:53|1.02271
03:47:54|1.02271
03:47:55|1.02271
03:47:57|1.02271
03:47:57|1.02271
03:47:59|1.02271
03:48:00|1.02271
03:48:01|1.02281
03:48:02|1.02281
03:48:03|1.02271
03:48:04|1.02271
03:48:05|1.02271
03:48:05|1.02271
03:48:06|1.02271
03:48:08|1.02271
03:48:09|1.02271
03:48:10|1.02271
03:48:11|1.02271
03:48:12|1.02271
03:48:13|1.02271
03:48:15|1.02271
03:48:15|1.02271
03:48:17|1.02271
03:48:17|1.02271
03:48:18|1.02271
03:48:19|1.02271
03:48:20|1.02271
03:48:22|1.02215
03:48:23|1.02215
03:48:24|1.02215
03:48:25|1.02215
03:48:26|1.02193
03:48:27|1.02193
03:48:28|1.02193
03:48:29|1.02193
03:48:30|1.02193
03:48:31|1.02193
03:48:32|1.02193
03:48:33|1.02193
03:48:34|1.02193
03:48:35|1.02193
03:48:36|1.02221
03:48:37|1.02221
03:48:38|1.02221
03:48:39|1.02221
03:48:40|1.02221
03:48:41|1.02221
03:48:42|1.02221
03:48:43|1.02221
03:48:44|1.02221
03:48:45|1.02221
03:48:46|1.02221
03:48:47|1.02221
03:48:48|1.02221
03:48:49|1.02221
03:48:50|1.02166
03:48:51|1.02166
03:48:52|1.02166
03:48:54|1.02166
03:48:55|1.02166
03:48:55|1.02166
03:48:57|1.02166
03:48:58|1.02166
03:48:58|1.02166
03:49:00|1.02166
03:49:01|1.02166
03:49:02|1.02166
03:49:02|1.02166
03:49:04|1.02166
03:49:05|1.02166
03:49:06|1.02166
03:49:07|1.02166
03:49:08|1.02208
03:49:09|1.02208
03:49:10|1.02208
03:49:11|1.02208
03:49:12|1.02208
03:49:13|1.02208
03:49:14|1.02208
03:49:15|1.02208
03:49:16|1.02208
03:49:17|1.02208
03:49:18|1.02208
03:49:19|1.02208
03:49:20|1.02208
03:49:21|1.02208
03:49:22|1.02208
03:49:23|1.02208
03:49:24|1.02208
03:49:25|1.02208
03:49:26|1.02208
03:49:27|1.02208
03:49:29|1.02208
03:49:29|1.02208
03:49:30|1.02208
03:49:32|1.02208
03:49:33|1.02208
03:49:34|1.02208
03:49:35|1.02208
03:49:36|1.02208
03:49:37|1.02208
03:49:38|1.02208
03:49:39|1.02208
03:49:39|1.02208
03:49:41|1.02208
03:49:41|1.02208
03:49:43|1.02208
03:49:43|1.02208
03:49:45|1.02208
03:49:45|1.02208
03:49:46|1.02208
03:49:48|1.02208
03:49:48|1.02208
03:49:51|1.02208
03:49:52|1.02208
03:49:52|1.02208
03:49:54|1.02208
03:49:55|1.02208
03:49:56|1.02208
03:49:57|1.02208
03:49:58|1.02208
03:49:59|1.02208
03:50:00|1.02208
03:50:01|1.02208
03:50:02|1.02266
03:50:03|1.02266
03:50:04|1.02266
03:50:05|1.02266
03:50:06|1.02266
03:50:07|1.02266
03:50:08|1.02266
03:50:09|1.02266
03:50:10|1.02266
03:50:11|1.02266
03:50:12|1.02266
03:50:13|1.02266
03:50:14|1.02266
03:50:15|1.02266
03:50:16|1.02266
03:50:17|1.02266
03:50:18|1.02266
03:50:19|1.02266
03:50:20|1.02266
03:50:21|1.02266
03:50:22|1.02266
03:50:23|1.02266
03:50:24|1.02277
03:50:25|1.02271
03:50:26|1.02271
03:50:27|1.02261
03:50:28|1.02261
03:50:30|1.02261
03:50:30|1.02261
03:50:31|1.02273
03:50:32|1.02273
03:50:34|1.02273
03:50:34|1.02273
03:50:35|1.02273
03:50:36|1.02273
03:50:37|1.02273
03:50:38|1.02273
03:50:40|1.02273
03:50:40|1.02273
03:50:41|1.02273
03:50:42|1.02273
03:50:44|1.02273
03:50:44|1.02273
03:50:45|1.02273
03:50:46|1.02231
03:50:47|1.02231
03:50:48|1.02231
03:50:50|1.02221
03:50:51|1.02221
03:50:52|1.02221
03:50:53|1.02211
03:50:54|1.02211
03:50:55|1.02211
03:50:56|1.02211
03:50:57|1.02211
03:50:58|1.02211
03:50:59|1.02211
03:51:00|1.02161
03:51:02|1.02111
03:51:03|1.02111
03:51:03|1.02111
03:51:04|1.02111
03:51:06|1.02111
03:51:06|1.02111
03:51:08|1.02128
03:51:08|1.02128
03:51:09|1.02128
03:51:11|1.02178
03:51:11|1.02178
03:51:12|1.02178
03:51:13|1.02178
03:51:14|1.02178
03:51:15|1.02178
03:51:17|1.02178
03:51:17|1.02178
03:51:18|1.02178
03:51:20|1.02178
03:51:21|1.02178
03:51:21|1.02208
03:51:22|1.02208
03:51:23|1.02208
03:51:24|1.02141
03:51:25|1.02141
03:51:27|1.0214
03:51:28|1.0214
03:51:29|1.0214
03:51:30|1.0214
03:51:31|1.0214
03:51:32|1.0214
03:51:33|1.0214
03:51:34|1.0214
03:51:35|1.0214
03:51:36|1.0214
03:51:37|1.0214
03:51:38|1.02188
03:51:39|1.02188
03:51:40|1.02188
03:51:41|1.02188
03:51:42|1.02188
03:51:43|1.02188
03:51:44|1.02188
03:51:45|1.02171
03:51:46|1.02171
03:51:47|1.02171
03:51:48|1.02171
03:51:49|1.02171
03:51:51|1.02171
03:51:51|1.02171
03:51:53|1.02171
03:51:53|1.02171
03:51:55|1.02171
03:51:56|1.02171
03:51:57|1.02171
03:51:57|1.02171
03:51:58|1.02171
03:52:00|1.02171
03:52:01|1.02171
03:52:02|1.02171
03:52:03|1.02171
03:52:04|1.02171
03:52:05|1.02171
03:52:06|1.02171
03:52:07|1.02171
03:52:08|1.02171
03:52:09|1.02171
03:52:10|1.02171
03:52:11|1.02171
03:52:12|1.02171
03:52:13|1.02171
03:52:14|1.02151
03:52:15|1.02151
03:52:16|1.02151
03:52:17|1.02151
03:52:18|1.02151
03:52:19|1.02151
03:52:20|1.02141
03:52:21|1.02141
03:52:22|1.02141
03:52:23|1.02141
03:52:24|1.02141
03:52:25|1.02178
03:52:26|1.02198
03:52:27|1.02198
03:52:28|1.02198
03:52:29|1.02198
03:52:30|1.02198
03:52:31|1.02198
03:52:32|1.02198
03:52:33|1.02198
03:52:34|1.02198
03:52:35|1.02198
03:52:36|1.02252
03:52:37|1.02252
03:52:38|1.02241
03:52:44|1.02241
03:52:44|1.02241
03:52:46|1.02241
03:52:47|1.02241
03:52:48|1.02241
03:52:49|1.02241
03:52:50|1.02241
03:52:50|1.02241
03:52:53|1.02241
03:52:54|1.02302
03:52:55|1.02302
03:52:55|1.02302
03:52:57|1.02302
03:52:58|1.02302
03:53:00|1.02302
03:53:00|1.02302
03:53:02|1.02302
03:53:02|1.02302
03:53:03|1.02302
03:53:05|1.02302
03:53:05|1.02302
03:53:06|1.02302
03:53:07|1.02344
03:53:09|1.02358
03:53:10|1.02428
03:53:10|1.02428
03:53:11|1.02428
03:53:12|1.02428
03:53:14|1.02428
03:53:14|1.02428
03:53:15|1.02428
03:53:16|1.02428
03:53:17|1.02428
03:53:19|1.02428
03:53:20|1.02438
03:53:21|1.02438
03:53:22|1.02438
03:53:23|1.02438
03:53:23|1.02438
03:53:25|1.02438
03:53:26|1.02438
03:53:26|1.02438
03:53:27|1.02438
03:53:29|1.02438
03:53:30|1.02438
03:53:31|1.02438
03:53:32|1.02431
03:53:32|1.02431
03:53:33|1.02431
03:53:35|1.02431
03:53:36|1.02431
03:53:37|1.02431
03:53:37|1.02431
03:53:39|1.02351
03:53:40|1.02351
03:53:41|1.02351
03:53:42|1.02351
03:53:43|1.02351
03:53:44|1.02351
03:53:45|1.02351
03:53:46|1.02351
03:53:47|1.02351
03:53:48|1.02351
03:53:49|1.02284
03:53:50|1.02284
03:53:51|1.02284
03:53:52|1.02284
03:53:53|1.02284
03:53:54|1.02284
03:53:56|1.02284
03:53:57|1.02284
03:53:58|1.02284
03:53:58|1.02284
03:54:00|1.02282
03:54:01|1.02282
03:54:02|1.02282
03:54:03|1.02282
03:54:04|1.02282
03:54:05|1.02261
03:54:06|1.02261
03:54:07|1.02261
03:54:08|1.02261
03:54:10|1.02261
03:54:10|1.02261
03:54:11|1.02261
03:54:12|1.02261
03:54:13|1.02261
03:54:15|1.02261
03:54:15|1.02261
03:54:16|1.02261
03:54:17|1.02261
03:54:19|1.02261
03:54:20|1.02231
03:54:21|1.02231
03:54:21|1.02231
03:54:22|1.02231
03:54:23|1.02231
03:54:24|1.02231
03:54:25|1.02231
03:54:27|1.02231
03:54:27|1.02231
03:54:28|1.02231
03:54:29|1.02231
03:54:30|1.02231
03:54:32|1.02231
03:54:32|1.02231
03:54:33|1.02231
03:54:35|1.02231
03:54:35|1.02231
03:54:36|1.02231
03:54:37|1.02279
03:54:39|1.02279
03:54:39|1.02279
03:54:41|1.02279
03:54:42|1.02279
03:54:43|1.02279
03:54:44|1.02279
03:54:45|1.02279
03:54:46|1.02279
03:54:47|1.02279
03:54:49|1.02279
03:54:49|1.02279
03:54:51|1.02279
03:54:52|1.02279
03:54:53|1.02279
03:54:55|1.02279
03:54:55|1.02279
03:54:57|1.02279
03:54:58|1.02279
03:54:59|1.02279
03:55:00|1.02279
03:55:01|1.02279
03:55:02|1.02279
03:55:03|1.02279
03:55:04|1.02279
03:55:05|1.02279
03:55:06|1.02279
03:55:07|1.02279
03:55:08|1.02279
03:55:10|1.02279
03:55:11|1.02279
03:55:12|1.02279
03:55:13|1.02279
03:55:13|1.02279
03:55:15|1.02279
03:55:15|1.02279
03:55:17|1.02279
03:55:18|1.02279
03:55:19|1.02279
03:55:20|1.02279
03:55:20|1.02279
03:55:22|1.02111
03:55:22|1.02111
03:55:24|1.02111
03:55:24|1.02066
03:55:26|1.02066
03:55:27|1.02066
03:55:28|1.02066
03:55:28|1.02066
03:55:30|1.02066
03:55:30|1.02066
03:55:32|1.02066
03:55:33|1.02066
03:55:33|1.02066
03:55:35|1.02067
03:55:35|1.02067
03:55:37|1.02067
03:55:38|1.02067
03:55:39|1.02061
03:55:40|1.02061
03:55:41|1.02061
03:55:42|1.02061
03:55:43|1.02061
03:55:44|1.02061
03:55:45|1.02029
03:55:46|1.02029
03:55:47|1.02029
03:55:48|1.02029
03:55:49|1.02029
03:55:50|1.02029
03:55:51|1.02029
03:55:52|1.02029
03:55:53|1.02029
03:55:54|1.02029
03:55:56|1.02098
03:55:57|1.02098
03:55:58|1.02098
03:55:59|1.02098
03:56:00|1.02098
03:56:01|1.02051
03:56:02|1.01991
03:56:03|1.01991
03:56:04|1.01941
03:56:05|1.0194
03:56:06|1.0194
03:56:07|1.01961
03:56:08|1.01961
03:56:09|1.01961
03:56:10|1.01961
03:56:11|1.01961
03:56:12|1.01961
03:56:13|1.01961
03:56:14|1.01961
03:56:15|1.01961
03:56:16|1.01901
03:56:17|1.0189
03:56:18|1.0189
03:56:19|1.0189
03:56:20|1.0189
03:56:21|1.0189
03:56:22|1.0189
03:56:24|1.0189
03:56:25|1.0189
03:56:26|1.0189
03:56:27|1.0189
03:56:28|1.01881
03:56:29|1.01861
03:56:30|1.01861
03:56:31|1.01861
03:56:32|1.01861
03:56:33|1.01861
03:56:34|1.01861
03:56:35|1.01861
03:56:36|1.01861
03:56:37|1.01831
03:56:39|1.01831
03:56:40|1.01831
03:56:40|1.01831
03:56:42|1.01831
03:56:43|1.01829
03:56:44|1.01829
03:56:44|1.01829
03:56:45|1.01829
03:56:47|1.01829
03:56:48|1.01829
03:56:49|1.01829
03:56:50|1.01829
03:56:50|1.01829
03:56:52|1.01829
03:56:52|1.01829
03:56:54|1.01829
03:56:55|1.01829
03:56:56|1.01829
03:56:57|1.01829
03:56:58|1.01829
03:56:59|1.01829
03:57:00|1.01829
03:57:01|1.01829
03:57:02|1.01829
03:57:03|1.01778
03:57:04|1.01778
03:57:05|1.01778
03:57:06|1.01778
03:57:07|1.01778
03:57:08|1.01778
03:57:09|1.018
03:57:10|1.018
03:57:12|1.018
03:57:12|1.018
03:57:14|1.018
03:57:15|1.018
03:57:16|1.018
03:57:16|1.018
03:57:18|1.018
03:57:18|1.018
03:57:19|1.018
03:57:21|1.018
03:57:22|1.01804
03:57:23|1.01804
03:57:23|1.01804
03:57:24|1.01804
03:57:25|1.01804
03:57:26|1.01804
03:57:27|1.01804
03:57:29|1.01804
03:57:30|1.01804
03:57:31|1.01804
03:57:31|1.01804
03:57:32|1.01804
03:57:34|1.01804
03:57:35|1.01804
03:57:35|1.01804
03:57:36|1.01829
03:57:38|1.01829
03:57:38|1.01892
03:57:39|1.01892
03:57:41|1.01892
03:57:42|1.01892
03:57:43|1.01892
03:57:44|1.01892
03:57:45|1.01892
03:57:46|1.01892
03:57:47|1.01892
03:57:47|1.01892
03:57:48|1.01892
03:57:50|1.01871
03:57:51|1.01871
03:57:52|1.01871
03:57:52|1.01871
03:57:53|1.01871
03:57:55|1.01871
03:57:55|1.01871
03:57:58|1.01871
03:57:58|1.01871
03:57:59|1.01871
03:58:01|1.01871
03:58:02|1.01871
03:58:02|1.01871
03:58:04|1.01871
03:58:05|1.01871
03:58:06|1.01871
03:58:06|1.01871
03:58:07|1.01871
03:58:09|1.01871
03:58:09|1.01871
03:58:11|1.01871
03:58:12|1.01861
03:58:13|1.01861
03:58:14|1.01861
03:58:15|1.01861
03:58:16|1.01861
03:58:17|1.01804
03:58:19|1.01804
03:58:19|1.01836
03:58:20|1.01834
03:58:22|1.01834
03:58:22|1.01834
03:58:23|1.01834
03:58:25|1.01834
03:58:26|1.01821
03:58:27|1.01821
03:58:28|1.01821
03:58:29|1.01821
03:58:30|1.01821
03:58:31|1.01821
03:58:32|1.01821
03:58:33|1.01821
03:58:34|1.01821
03:58:35|1.01821
03:58:36|1.01821
03:58:37|1.01821
03:58:38|1.01821
03:58:39|1.01821
03:58:40|1.01821
03:58:41|1.01791
03:58:42|1.01746
03:58:43|1.01746
03:58:44|1.01751
03:58:45|1.01751
03:58:46|1.01751
03:58:47|1.01751
03:58:48|1.01751
03:58:49|1.01751
03:58:50|1.01751
03:58:51|1.01751
03:58:52|1.01775
03:58:53|1.01775
03:58:54|1.01771
03:58:55|1.01771
03:58:56|1.01771
03:58:57|1.01771
03:58:58|1.01771
03:59:00|1.01771
03:59:00|1.01771
03:59:01|1.01771
03:59:03|1.01771
03:59:04|1.01771
03:59:05|1.01771
03:59:06|1.01771
03:59:07|1.01771
03:59:09|1.01765
03:59:10|1.01765
03:59:10|1.01765
03:59:12|1.01765
03:59:12|1.01765
03:59:14|1.01782
03:59:14|1.01782
03:59:15|1.01781
03:59:16|1.01781
03:59:17|1.01781
03:59:19|1.01825
03:59:19|1.01825
03:59:21|1.01825
03:59:22|1.01825
03:59:22|1.01825
03:59:24|1.01825
03:59:24|1.01825
03:59:25|1.01825
03:59:27|1.01825
03:59:28|1.01825
03:59:28|1.01825
03:59:30|1.01825
03:59:31|1.01825
03:59:31|1.01781
03:59:33|1.01781
03:59:34|1.01781
03:59:34|1.01781
03:59:36|1.01781
03:59:36|1.01781
03:59:38|1.01781
03:59:39|1.01781
03:59:39|1.01781
03:59:40|1.01781
03:59:42|1.01781
03:59:42|1.01781
03:59:44|1.01781
03:59:45|1.01781
03:59:45|1.01781
03:59:47|1.01781
03:59:48|1.01781
03:59:49|1.01828
03:59:50|1.01828
03:59:51|1.01828
03:59:53|1.01828
03:59:53|1.01828
03:59:54|1.01828
03:59:56|1.01828
03:59:56|1.01828
03:59:58|1.01828
03:59:58|1.01828
04:00:00|1.01828
04:00:01|1.01828
04:00:03|1.01828
04:00:04|1.01828
04:00:04|1.01831
04:00:05|1.01831
04:00:06|1.01848
04:00:07|1.01848
04:00:09|1.01848
04:00:09|1.01848
04:00:10|1.01848
04:00:11|1.01848
04:00:13|1.01848
04:00:13|1.01848
04:00:14|1.01848
04:00:16|1.01848
04:00:17|1.01761
04:00:18|1.01741
04:00:19|1.01711
04:00:20|1.01711
04:00:21|1.01711
04:00:21|1.01711
04:00:23|1.01711
04:00:24|1.01711
04:00:25|1.01711
04:00:26|1.01711
04:00:27|1.01681
04:00:27|1.01681
04:00:29|1.01681
04:00:30|1.01681
04:00:31|1.01691
04:00:31|1.01691
04:00:33|1.01661
04:00:34|1.01661
04:00:35|1.0162
04:00:36|1.0162
04:00:37|1.01629
04:00:38|1.01629
04:00:39|1.01629
04:00:40|1.01629
04:00:41|1.01629
04:00:42|1.01629
04:00:43|1.01629
04:00:44|1.01629
04:00:45|1.01629
04:00:46|1.01629
04:00:47|1.01629
04:00:48|1.01629
04:00:49|1.01629
04:00:50|1.01629
04:00:51|1.01629
04:00:52|1.01629
04:00:53|1.01629
04:00:54|1.01629
04:00:55|1.01629
04:00:56|1.01629
04:00:57|1.01611
04:00:58|1.01611
04:00:59|1.01591
04:01:01|1.01591
04:01:01|1.01591
04:01:02|1.01591
04:01:03|1.01591
04:01:04|1.01591
04:01:06|1.01591
04:01:07|1.01591
04:01:08|1.0154
04:01:09|1.0154
04:01:10|1.0154
04:01:11|1.0154
04:01:12|1.0154
04:01:13|1.0154
04:01:14|1.01603
04:01:15|1.01603
04:01:16|1.01603
04:01:17|1.01603
04:01:18|1.01603
04:01:19|1.01603
04:01:20|1.01603
04:01:21|1.01597
04:01:22|1.01597
04:01:23|1.01597
04:01:24|1.01597
04:01:25|1.01597
04:01:26|1.01597
04:01:27|1.01597
04:01:28|1.01597
04:01:29|1.01597
04:01:30|1.01597
04:01:31|1.01597
04:01:32|1.01597
04:01:33|1.01597
04:01:34|1.01597
04:01:35|1.01597
04:01:36|1.01597
04:01:37|1.01597
04:01:38|1.01597
04:01:39|1.01597
04:01:40|1.01597
04:01:47|1.01597
04:01:48|1.01597
04:01:48|1.01597
04:01:50|1.01638
04:01:51|1.01683
04:01:52|1.01683
04:01:53|1.01683
04:01:53|1.01683
04:01:54|1.01703
04:01:55|1.01703
04:01:56|1.01703
04:01:58|1.01743
04:01:58|1.01701
04:02:00|1.01701
04:02:00|1.01681
04:02:01|1.01681
04:02:02|1.01658
04:02:04|1.01663
04:02:05|1.01663
04:02:06|1.01847
04:02:07|1.01847
04:02:08|1.01847
04:02:09|1.01763
04:02:10|1.01763
04:02:11|1.01733
04:02:12|1.01701
04:02:13|1.01701
04:02:14|1.01701
04:02:15|1.01701
04:02:16|1.01701
04:02:17|1.01701
04:02:18|1.01745
04:02:19|1.01745
04:02:20|1.01745
04:02:21|1.01745
04:02:22|1.01745
04:02:23|1.01745
04:02:24|1.01745
04:02:25|1.01745
04:02:26|1.01745
04:02:27|1.01745
04:02:28|1.01745
04:02:29|1.01745
04:02:30|1.01745
04:02:31|1.01745
04:02:32|1.01745
04:02:33|1.01676
04:02:34|1.01676
04:02:35|1.01676
04:02:36|1.01676
04:02:37|1.01627
04:02:38|1.01627
04:02:39|1.01601
04:02:40|1.01601
04:02:41|1.01601
04:02:42|1.01601
04:02:43|1.01601
04:02:44|1.01601
04:02:45|1.01601
04:02:47|1.01601
04:02:47|1.01571
04:02:48|1.01541
04:02:49|1.01541
04:02:51|1.01541
04:02:51|1.01541
04:02:53|1.01562
04:02:54|1.01562
04:02:55|1.01562
04:02:56|1.01562
04:02:57|1.01562
04:02:57|1.01521
04:02:58|1.01521
04:03:00|1.01521
04:03:00|1.01521
04:03:01|1.01521
04:03:03|1.01595
04:03:04|1.01571
04:03:05|1.01571
04:03:07|1.01571
04:03:07|1.01571
04:03:08|1.01571
04:03:10|1.01571
04:03:11|1.01571
04:03:12|1.01561
04:03:13|1.01561
04:03:14|1.01561
04:03:15|1.01567
04:03:15|1.01567
04:03:16|1.01567
04:03:18|1.01567
04:03:19|1.01567
04:03:20|1.01567
04:03:22|1.01567
04:03:22|1.01658
04:03:23|1.01613
04:03:24|1.01613
04:03:26|1.01655
04:03:26|1.01655
04:03:27|1.01655
04:03:29|1.01655
04:03:30|1.01655
04:03:30|1.01655
04:03:32|1.01655
04:03:32|1.01655
04:03:33|1.01658
04:03:35|1.01658
04:03:36|1.01658
04:03:36|1.01543
04:03:38|1.01543
04:03:39|1.01541
04:03:40|1.01541
04:03:41|1.01521
04:03:41|1.01521
04:03:42|1.01545
04:03:44|1.01545
04:03:45|1.01501
04:03:46|1.01501
04:03:47|1.01501
04:03:48|1.01501
04:03:49|1.01501
04:03:50|1.01501
04:03:51|1.01501
04:03:52|1.01501
04:03:53|1.01501
04:03:54|1.01501
04:03:55|1.01501
04:03:56|1.01501
04:03:57|1.01501
04:03:58|1.01501
04:03:59|1.01501
04:04:00|1.01501
04:04:01|1.01501
04:04:02|1.01501
04:04:04|1.01501
04:04:05|1.01471
04:04:06|1.01471
04:04:07|1.01471
04:04:08|1.01471
04:04:09|1.01471
04:04:10|1.01471
04:04:11|1.01471
04:04:12|1.01471
04:04:13|1.01471
04:04:14|1.01471
04:04:15|1.01471
04:04:17|1.01471
04:04:17|1.01471
04:04:19|1.01471
04:04:19|1.01471
04:04:20|1.01501
04:04:22|1.01514
04:04:23|1.01514
04:04:24|1.01514
04:04:24|1.01513
04:04:26|1.01513
04:04:27|1.01513
04:04:28|1.01513
04:04:29|1.01513
04:04:30|1.01559
04:04:32|1.01559
04:04:33|1.01559
04:04:33|1.01559
04:04:34|1.01559
04:04:36|1.01531
04:04:36|1.01501
04:04:37|1.01501
04:04:38|1.01501
04:04:40|1.01501
04:04:41|1.01501
04:04:42|1.01501
04:04:42|1.01501
04:04:44|1.01501
04:04:45|1.01501
04:04:45|1.01471
04:04:47|1.01471
04:04:48|1.01471
04:04:49|1.01471
04:04:49|1.01471
04:04:51|1.01471
04:04:51|1.01471
04:04:53|1.01471
04:04:54|1.01471
04:04:55|1.01471
04:04:56|1.01471
04:04:57|1.01471
04:04:57|1.01471
04:04:59|1.01471
04:05:00|1.01471
04:05:01|1.01471
04:05:02|1.01471
04:05:03|1.01471
04:05:05|1.01471
04:05:06|1.01471
04:05:07|1.01471
04:05:08|1.01501
04:05:08|1.01501
04:05:09|1.01501
04:05:10|1.01501
04:05:11|1.01501
04:05:13|1.0147
04:05:13|1.0147
04:05:15|1.0147
04:05:15|1.01465
04:05:17|1.01465
04:05:17|1.01464
04:05:18|1.01464
04:05:19|1.01464
04:05:20|1.01464
04:05:21|1.01464
04:05:23|1.01464
04:05:24|1.01464
04:05:26|1.01464
04:05:27|1.01464
04:05:28|1.01464
04:05:28|1.01464
04:05:29|1.01464
04:05:31|1.01464
04:05:32|1.01464
04:05:33|1.01464
04:05:34|1.01464
04:05:34|1.01464
04:05:35|1.01464
04:05:36|1.01412
04:05:38|1.01351
04:05:39|1.01351
04:05:40|1.01351
04:05:41|1.01351
04:05:42|1.01351
04:05:43|1.01402
04:05:44|1.01435
04:05:45|1.01435
04:05:46|1.01435
04:05:47|1.01455
04:05:48|1.01455
04:05:49|1.01455
04:05:50|1.01492
04:05:51|1.01492
04:05:53|1.01492
04:05:54|1.01492
04:05:54|1.01492
04:05:55|1.01492
04:05:56|1.01563
04:05:58|1.01563
04:05:58|1.01563
04:06:00|1.01563
04:06:00|1.01563
04:06:01|1.01563
04:06:02|1.01563
04:06:03|1.01563
04:06:05|1.01563
04:06:06|1.01563
04:06:07|1.01563
04:06:08|1.01531
04:06:10|1.01531
04:06:10|1.01531
04:06:11|1.01531
04:06:12|1.01531
04:06:14|1.01511
04:06:15|1.01511
04:06:16|1.01563
04:06:17|1.01563
04:06:18|1.01563
04:06:19|1.01563
04:06:20|1.01563
04:06:21|1.01563
04:06:22|1.01563
04:06:23|1.01563
04:06:24|1.01563
04:06:25|1.01583
04:06:26|1.01583
04:06:27|1.01583
04:06:28|1.01579
04:06:29|1.01521
04:06:30|1.01514
04:06:31|1.01514
04:06:32|1.01514
04:06:33|1.01514
04:06:34|1.01514
04:06:35|1.01514
04:06:36|1.01514
04:06:37|1.01514
04:06:38|1.01514
04:06:39|1.01514
04:06:40|1.01514
04:06:41|1.01514
04:06:42|1.01514
04:06:43|1.01391
04:06:44|1.01391
04:06:45|1.01391
04:06:46|1.01391
04:06:47|1.01391
04:06:48|1.01391
04:06:49|1.01391
04:06:50|1.01391
04:06:51|1.01391
04:06:52|1.01328
04:06:53|1.01328
04:06:54|1.01328
04:06:55|1.01353
04:06:56|1.01353
04:06:57|1.01353
04:06:59|1.01353
04:06:59|1.01353
04:07:00|1.01353
04:07:01|1.01353
04:07:02|1.01353
04:07:03|1.01433
04:07:04|1.01433
04:07:06|1.01433
04:07:07|1.01433
04:07:08|1.01433
04:07:09|1.01433
04:07:11|1.01433
04:07:11|1.01361
04:07:12|1.01361
04:07:13|1.01361
04:07:14|1.01361
04:07:16|1.01361
04:07:17|1.01361
04:07:17|1.01361
04:07:18|1.01342
04:07:20|1.01342
04:07:20|1.01342
04:07:21|1.01342
04:07:22|1.01342
04:07:24|1.01342
04:07:24|1.01342
04:07:26|1.01342
04:07:27|1.01342
04:07:28|1.01342
04:07:29|1.01342
04:07:29|1.01342
04:07:31|1.0145
04:07:32|1.0145
04:07:33|1.0145
04:07:34|1.0145
04:07:35|1.0145
04:07:36|1.0145
04:07:37|1.01468
04:07:37|1.01468
04:07:39|1.01468
04:07:40|1.01468
04:07:41|1.01468
04:07:41|1.01468
04:07:42|1.01468
04:07:44|1.01468
04:07:44|1.01468
04:07:45|1.01468
04:07:47|1.01468
04:07:48|1.01468
04:07:49|1.01468
04:07:49|1.01468
04:07:50|1.01468
04:07:51|1.01468
04:07:53|1.01468
04:07:54|1.01468
04:07:55|1.01468
04:07:56|1.01468
04:07:56|1.01468
04:07:58|1.01504
04:07:58|1.01504
04:08:00|1.01504
04:08:01|1.01504
04:08:01|1.01504
04:08:03|1.01504
04:08:03|1.01504
04:08:05|1.01504
04:08:06|1.01441
04:08:08|1.01381
04:08:08|1.01381
04:08:09|1.01381
04:08:11|1.01381
04:08:11|1.01366
04:08:12|1.01361
04:08:14|1.01361
04:08:15|1.01361
04:08:16|1.01361
04:08:17|1.01361
04:08:18|1.01361
04:08:19|1.01361
04:08:20|1.01361
04:08:21|1.01311
04:08:22|1.01284
04:08:24|1.01284
04:08:24|1.01284
04:08:26|1.01284
04:08:26|1.01284
04:08:27|1.01284
04:08:29|1.01284
04:08:29|1.01284
04:08:30|1.01284
04:08:31|1.01284
04:08:33|1.01284
04:08:33|1.01284
04:08:34|1.01284
04:08:35|1.01284
04:08:36|1.01284
04:08:38|1.01284
04:08:38|1.01284
04:08:39|1.01284
04:08:40|1.01284
04:08:42|1.01284
04:08:43|1.01305
04:08:43|1.01305
04:08:44|1.01305
04:08:45|1.01305
04:08:46|1.01305
04:08:47|1.01305
04:08:49|1.01305
04:08:50|1.01332
04:08:51|1.01332
04:08:51|1.01332
04:08:52|1.01332
04:08:54|1.01332
04:08:55|1.01332
04:08:56|1.01332
04:08:57|1.01332
04:08:58|1.01332
04:08:59|1.01332
04:09:00|1.01332
04:09:01|1.01332
04:09:02|1.01335
04:09:03|1.01335
04:09:04|1.01335
04:09:05|1.01335
04:09:06|1.01335
04:09:08|1.01239
04:09:09|1.01239
04:09:11|1.01239
04:09:11|1.01239
04:09:13|1.01239
04:09:13|1.01223
04:09:15|1.01223
04:09:16|1.01223
04:09:17|1.01223
04:09:17|1.01223
04:09:19|1.01223
04:09:20|1.01223
04:09:22|1.01223
04:09:23|1.01223
04:09:24|1.01223
04:09:25|1.01261
04:09:26|1.01261
04:09:27|1.01261
04:09:29|1.01261
04:09:30|1.01261
04:09:30|1.01261
04:09:31|1.01261
04:09:33|1.01261
04:09:33|1.01261
04:09:35|1.01261
04:09:36|1.01181
04:09:37|1.01181
04:09:38|1.01181
04:09:39|1.01181
04:09:40|1.01181
04:09:41|1.01181
04:09:42|1.01181
04:09:43|1.01181
04:09:44|1.01181
04:09:46|1.01181
04:09:47|1.01168
04:09:48|1.01168
04:09:49|1.01168
04:09:49|1.01168
04:09:51|1.01168
04:09:52|1.01168
04:09:53|1.01168
04:09:54|1.01168
04:09:55|1.01168
04:09:56|1.01168
04:09:57|1.01168
04:09:58|1.01168
04:10:00|1.01168
04:10:01|1.01168
04:10:01|1.01168
04:10:03|1.01151
04:10:04|1.01155
04:10:06|1.01155
04:10:06|1.01155
04:10:07|1.01155
04:10:08|1.01155
04:10:10|1.01155
04:10:11|1.01155
04:10:12|1.01155
04:10:13|1.01155
04:10:13|1.01155
04:10:15|1.01155
04:10:16|1.01235
04:10:17|1.01235
04:10:18|1.01235
04:10:19|1.01235
04:10:20|1.01235
04:10:22|1.01235
04:10:24|1.01235
04:10:25|1.01235
04:10:26|1.01235
04:10:27|1.01235
04:10:28|1.01235
04:10:28|1.01235
04:10:30|1.01235
04:10:31|1.01235
04:10:32|1.01235
04:10:33|1.01235
04:10:34|1.01235
04:10:35|1.01235
04:10:35|1.01235
04:10:37|1.01235
04:10:39|1.01235
04:10:40|1.01235
04:10:41|1.01285
04:10:42|1.01285
04:10:43|1.01285
04:10:43|1.01285
04:10:45|1.01285
04:10:46|1.01285
04:10:46|1.01285
04:10:48|1.01285
04:10:49|1.01285
04:10:49|1.01285
04:10:50|1.01285
04:10:51|1.01285
04:10:52|1.01285
04:10:54|1.01285
04:10:54|1.01285
04:10:56|1.01285
04:10:57|1.01285
04:10:58|1.01285
04:10:59|1.01285
04:11:00|1.01285
04:11:01|1.01285
04:11:02|1.0123
04:11:03|1.0123
04:11:04|1.0123
04:11:05|1.0123
04:11:06|1.0123
04:11:07|1.0123
04:11:08|1.0123
04:11:09|1.0123
04:11:10|1.0123
04:11:11|1.01131
04:11:12|1.01131
04:11:13|1.01131
04:11:14|1.01131
04:11:15|1.01131
04:11:17|1.01131
04:11:18|1.01131
04:11:18|1.01131
04:11:20|1.01131
04:11:20|1.01131
04:11:21|1.01131
04:11:23|1.01131
04:11:24|1.01131
04:11:25|1.01131
04:11:26|1.01131
04:11:27|1.01131
04:11:29|1.01131
04:11:30|1.01131
04:11:31|1.01131
04:11:32|1.01131
04:11:33|1.01131
04:11:34|1.01131
04:11:35|1.01131
04:11:36|1.01131
04:11:37|1.01131
04:11:38|1.01131
04:11:39|1.01131
04:11:40|1.01131
04:11:41|1.01131
04:11:42|1.01131
04:11:43|1.01131
04:11:44|1.01131
04:11:45|1.01131
04:11:46|1.01131
04:11:47|1.01131
04:11:48|1.01131
04:11:49|1.01131
04:11:50|1.01131
04:11:51|1.01131
04:11:52|1.01131
04:11:54|1.01131
04:11:55|1.01131
04:11:55|1.01131
04:11:57|1.01131
04:11:58|1.01131
04:11:58|1.01131
04:11:59|1.01131
04:12:00|1.01131
04:12:01|1.01131
04:12:02|1.01131
04:12:03|1.01131
04:12:04|1.01131
04:12:06|1.01131
04:12:06|1.01131
04:12:07|1.01131
04:12:08|1.01131
04:12:09|1.01131
04:12:10|1.01131
04:12:11|1.01131
04:12:12|1.01131
04:12:13|1.01131
04:12:14|1.01131
04:12:16|1.01131
04:12:16|1.01131
04:12:18|1.01131
04:12:19|1.01131
04:12:19|1.01131
04:12:20|1.01131
04:12:21|1.01131
04:12:23|1.01131
04:12:24|1.01131
04:12:25|1.01131
04:12:26|1.01131
04:12:27|1.01131
04:12:28|1.01131
04:12:29|1.01131
04:12:30|1.01131
04:12:31|1.0113
04:12:32|1.0113
04:12:33|1.0113
04:12:34|1.0113
04:12:36|1.0113
04:12:36|1.0113
04:12:37|1.0113
04:12:38|1.0113
04:12:40|1.0113
04:12:41|1.0113
04:12:41|1.0113
04:12:42|1.0113
04:12:43|1.0113
04:12:45|1.0113
04:12:46|1.0113
04:12:47|1.0113
04:12:48|1.0113
04:12:49|1.0113
04:12:49|1.0113
04:12:51|1.0113
04:12:51|1.0113
04:12:53|1.0113
04:12:54|1.0113
04:12:55|1.0113
04:12:56|1.0113
04:12:57|1.0113
04:12:58|1.0113
04:12:59|1.0113
04:13:00|1.0113
04:13:01|1.01075
04:13:02|1.01075
04:13:03|1.01075
04:13:04|1.01075
04:13:05|1.01075
04:13:06|1.01075
04:13:07|1.0078
04:13:08|1.00819
04:13:09|1.00771
04:13:10|1.00771
04:13:11|1.00771
04:13:12|1.00771
04:13:13|1.00771
04:13:14|1.00775
04:13:15|1.0083
04:13:16|1.00813
04:13:17|1.00813
04:13:18|1.00765
04:13:19|1.00745
04:13:20|1.00745
04:13:21|1.00745
04:13:22|1.00745
04:13:26|1.00759
04:13:27|1.00737
04:13:27|1.00737
04:13:28|1.00737
04:13:30|1.00737
04:13:31|1.00737
04:13:32|1.00737
04:13:34|1.00737
04:13:35|1.00737
04:13:36|1.00737
04:13:37|1.00737
04:13:38|1.00737
04:13:39|1.00794
04:13:40|1.00794
04:13:41|1.00794
04:13:42|1.00794
04:13:43|1.00794
04:13:45|1.00794
04:13:45|1.00794
04:13:46|1.00794
04:13:48|1.00794
04:13:48|1.00794
04:13:50|1.00794
04:13:51|1.00794
04:13:52|1.00794
04:13:52|1.00794
04:13:53|1.00794
04:13:55|1.00794
04:13:56|1.00794
04:13:57|1.00794
04:13:58|1.00708
04:13:59|1.00708
04:14:01|1.00708
04:14:01|1.00708
04:14:03|1.00708
04:14:03|1.00708
04:14:05|1.00708
04:14:05|1.00708
04:14:06|1.00708
04:14:08|1.00708
04:14:09|1.00708
04:14:09|1.00708
04:14:10|1.00708
04:14:12|1.00708
04:14:12|1.00708
04:14:13|1.00719
04:14:14|1.00689
04:14:15|1.00649
04:14:16|1.00658
04:14:18|1.00658
04:14:19|1.00572
04:14:20|1.00572
04:14:20|1.00654
04:14:21|1.00654
04:14:23|1.00654
04:14:24|1.00671
04:14:26|1.00671
04:14:27|1.00671
04:14:28|1.00671
04:14:29|1.00671
04:14:30|1.00671
04:14:31|1.00671
04:14:33|1.00713
04:14:34|1.00695
04:14:35|1.00695
04:14:36|1.00695
04:14:37|1.00695
04:14:38|1.00695
04:14:38|1.00695
04:14:40|1.00695
04:14:40|1.00695
04:14:42|1.00695
04:14:43|1.00695
04:14:44|1.00695
04:14:45|1.00695
04:14:46|1.00695
04:14:47|1.00695
04:14:48|1.00695
04:14:49|1.00695
04:14:50|1.00695
04:14:51|1.00695
04:14:52|1.00695
04:14:53|1.00695
04:14:54|1.00695
04:14:55|1.00695
04:14:56|1.00695
04:14:57|1.00695
04:14:58|1.00695
04:14:59|1.00695
04:15:00|1.00695
04:15:02|1.00695
04:15:03|1.00695
04:15:04|1.00695
04:15:05|1.00695
04:15:05|1.00695
04:15:08|1.00695
04:15:09|1.00695
04:15:10|1.00695
04:15:11|1.00695
04:15:13|1.00695
04:15:13|1.0068
04:15:14|1.0068
04:15:16|1.0068
04:15:16|1.0068
04:15:18|1.0068
04:15:19|1.00582
04:15:20|1.00582
04:15:21|1.00582
04:15:22|1.00582
04:15:23|1.00582
04:15:24|1.00582
04:15:25|1.00627
04:15:27|1.00627
04:15:27|1.00627
04:15:28|1.00627
04:15:29|1.00627
04:15:30|1.00627
04:15:31|1.00627
04:15:32|1.00627
04:15:33|1.00627
04:15:34|1.0071
04:15:36|1.0071
04:15:36|1.0071
04:15:37|1.0071
04:15:38|1.0071
04:15:40|1.0071
04:15:40|1.0071
04:15:42|1.0071
04:15:42|1.0071
04:15:43|1.0071
04:15:45|1.0071
04:15:45|1.0071
04:15:46|1.0071
04:15:47|1.0071
04:15:48|1.0071
04:15:50|1.0071
04:15:51|1.0071
04:15:51|1.0071
04:15:53|1.0071
04:15:54|1.0071
04:15:54|1.0071
04:15:55|1.0071
04:15:57|1.0071
04:15:58|1.0071
04:15:59|1.0071
04:16:00|1.0071
04:16:01|1.0071
04:16:03|1.0071
04:16:04|1.0071
04:16:05|1.0071
04:16:05|1.0071
04:16:07|1.0071
04:16:08|1.0071
04:16:09|1.0071
04:16:10|1.0071
04:16:11|1.0071
04:16:12|1.0071
04:16:13|1.0071
04:16:14|1.0071
04:16:15|1.0071
04:16:16|1.0071
04:16:16|1.0071
04:16:17|1.0071
04:16:19|1.00566
04:16:20|1.00566
04:16:21|1.00566
04:16:22|1.00566
04:16:23|1.00566
04:16:24|1.00566
04:16:25|1.00566
04:16:26|1.00566
04:16:27|1.00566
04:16:29|1.00566
04:16:29|1.00566
04:16:31|1.00682
04:16:31|1.00682
04:16:32|1.00711
04:16:34|1.00711
04:16:34|1.00711
04:16:35|1.00711
04:16:36|1.00711
04:16:37|1.00791
04:16:38|1.00791
04:16:39|1.00791
04:16:40|1.00791
04:16:42|1.00773
04:16:42|1.00773
04:16:43|1.00773
04:16:44|1.00773
04:16:45|1.00773
04:16:46|1.00773
04:16:48|1.00791
04:16:48|1.00791
04:16:49|1.00792
04:16:51|1.00792
04:16:51|1.00792
04:16:52|1.00792
04:16:54|1.00792
04:16:54|1.00792
04:16:56|1.00792
04:16:57|1.00792
04:16:57|1.00792
04:16:59|1.00792
04:16:59|1.00792
04:17:01|1.00792
04:17:01|1.00792
04:17:03|1.00792
04:17:04|1.00792
04:17:06|1.00792
04:17:07|1.00821
04:17:08|1.00822
04:17:08|1.00822
04:17:10|1.00822
04:17:10|1.00822
04:17:11|1.00822
04:17:13|1.00822
04:17:13|1.00822
04:17:14|1.00824
04:17:16|1.00824
04:17:17|1.00824
04:17:18|1.00824
04:17:19|1.0075
04:17:20|1.0075
04:17:21|1.0075
04:17:21|1.0075
04:17:22|1.0075
04:17:24|1.0075
04:17:25|1.0075
04:17:26|1.0075
04:17:27|1.0075
04:17:28|1.0075
04:17:29|1.0075
04:17:30|1.0075
04:17:31|1.0075
04:17:32|1.0075
04:17:33|1.0075
04:17:34|1.0075
04:17:35|1.00654
04:17:36|1.00654
04:17:37|1.00654
04:17:38|1.00654
04:17:39|1.00654
04:17:40|1.00654
04:17:41|1.00654
04:17:42|1.00654
04:17:43|1.00654
04:17:44|1.00654
04:17:45|1.00654
04:17:46|1.00654
04:17:47|1.00669
04:17:48|1.00669
04:17:49|1.00669
04:17:50|1.00669
04:17:51|1.00669
04:17:52|1.00669
04:17:53|1.00669
04:17:54|1.00669
04:17:55|1.00669
04:17:56|1.00669
04:17:57|1.00669
04:17:58|1.00669
04:17:59|1.00669
04:18:00|1.00669
04:18:01|1.00669
04:18:02|1.00669
04:18:03|1.00669
04:18:04|1.00669
04:18:06|1.00689
04:18:07|1.00689
04:18:08|1.00689
04:18:09|1.00689
04:18:10|1.00689
04:18:11|1.00689
04:18:11|1.00689
04:18:13|1.00689
04:18:14|1.00689
04:18:14|1.00728
04:18:16|1.00728
04:18:16|1.00728
04:18:18|1.00728
04:18:18|1.00669
04:18:19|1.00669
04:18:21|1.00669
04:18:22|1.00669
04:18:23|1.00669
04:18:24|1.00669
04:18:25|1.00669
04:18:26|1.00669
04:18:27|1.00669
04:18:28|1.00669
04:18:29|1.00669
04:18:30|1.00669
04:18:31|1.00669
04:18:32|1.00669
04:18:33|1.00669
04:18:34|1.00669
04:18:35|1.00669
04:18:36|1.00669
04:18:37|1.00669
04:18:38|1.00669
04:18:39|1.00669
04:18:40|1.00779
04:18:42|1.00779
04:18:43|1.00779
04:18:44|1.00779
04:18:44|1.00779
04:18:45|1.00779
04:18:46|1.00779
04:18:47|1.00779
04:18:48|1.00812
04:18:50|1.00812
04:18:51|1.00812
04:18:52|1.00812
04:18:52|1.00812
04:18:54|1.00812
04:18:54|1.00812
04:18:56|1.00812
04:18:57|1.00812
04:18:57|1.00789
04:18:58|1.00789
04:19:00|1.00789
04:19:01|1.00789
04:19:02|1.00789
04:19:03|1.00789
04:19:04|1.00789
04:19:05|1.00806
04:19:06|1.00806
04:19:07|1.00806
04:19:08|1.00806
04:19:09|1.00806
04:19:10|1.00806
04:19:11|1.00806
04:19:12|1.00806
04:19:13|1.00806
04:19:14|1.00891
04:19:15|1.00891
04:19:16|1.00891
04:19:18|1.00891
04:19:18|1.00953
04:19:20|1.00953
04:19:20|1.00953
04:19:21|1.00953
04:19:23|1.00953
04:19:24|1.00982
04:19:25|1.00982
04:19:25|1.00982
04:19:27|1.00971
04:19:27|1.00971
04:19:29|1.00971
04:19:29|1.00971
04:19:30|1.00971
04:19:32|1.00971
04:19:33|1.00998
04:19:34|1.00998
04:19:35|1.00989
04:19:36|1.00989
04:19:37|1.00989
04:19:38|1.00989
04:19:39|1.00989
04:19:40|1.00989
04:19:41|1.00989
04:19:42|1.00989
04:19:43|1.00989
04:19:44|1.00989
04:19:45|1.00989
04:19:46|1.00989
04:19:47|1.00989
04:19:48|1.00989
04:19:49|1.00989
04:19:50|1.00989
04:19:51|1.00989
04:19:52|1.00989
04:19:53|1.00989
04:19:54|1.00989
04:19:55|1.00989
04:19:56|1.00989
04:19:57|1.00989
04:19:58|1.00989
04:19:59|1.00989
04:20:01|1.00989
04:20:02|1.00989
04:20:02|1.00989
04:20:04|1.00989
04:20:05|1.00989
04:20:06|1.00989
04:20:07|1.01043
04:20:08|1.01043
04:20:09|1.01043
04:20:10|1.01069
04:20:12|1.01063
04:20:13|1.01063
04:20:13|1.01063
04:20:15|1.01063
04:20:15|1.01063
04:20:17|1.01063
04:20:17|1.01063
04:20:19|1.00969
04:20:20|1.00969
04:20:21|1.00969
04:20:23|1.00969
04:20:24|1.00969
04:20:24|1.00969
04:20:26|1.00969
04:20:27|1.00969
04:20:28|1.00969
04:20:28|1.00969
04:20:29|1.00969
04:20:31|1.00969
04:20:31|1.00984
04:20:33|1.00984
04:20:33|1.00984
04:20:35|1.00984
04:20:36|1.00984
04:20:37|1.00984
04:20:39|1.00984
04:20:40|1.00984
04:20:40|1.00984
04:20:41|1.00984
04:20:43|1.00984
04:20:44|1.00984
04:20:44|1.00984
04:20:46|1.00984
04:20:47|1.00984
04:20:48|1.00984
04:20:48|1.00984
04:20:49|1.00984
04:20:51|1.00984
04:20:52|1.00984
04:20:53|1.00975
04:20:55|1.00976
04:20:56|1.00976
04:20:57|1.00976
04:20:58|1.00976
04:20:59|1.00976
04:20:59|1.00976
04:21:00|1.00976
04:21:01|1.00976
04:21:02|1.00976
04:21:04|1.00976
04:21:04|1.00976
04:21:06|1.00976
04:21:07|1.00976
04:21:08|1.0113
04:21:09|1.0113
04:21:10|1.0113
04:21:11|1.0113
04:21:12|1.0113
04:21:13|1.01094
04:21:13|1.01094
04:21:15|1.01094
04:21:15|1.01094
04:21:17|1.01094
04:21:18|1.01032
04:21:20|1.01032
04:21:21|1.01032
04:21:22|1.01032
04:21:23|1.01032
04:21:24|1.01032
04:21:25|1.01032
04:21:26|1.01032
04:21:27|1.01032
04:21:28|1.01032
04:21:29|1.01032
04:21:30|1.01032
04:21:31|1.01032
04:21:32|1.01032
04:21:33|1.01032
04:21:34|1.01032
04:21:35|1.01032
04:21:36|1.01032
04:21:37|1.01032
04:21:38|1.01113
04:21:39|1.01113
04:21:40|1.01113
04:21:41|1.01113
04:21:43|1.01113
04:21:43|1.01113
04:21:44|1.01113
04:21:45|1.01113
04:21:46|1.01113
04:21:48|1.01113
04:21:49|1.01113
04:21:49|1.01113
04:21:52|1.01113
04:21:53|1.01113
04:21:53|1.01113
04:21:54|1.01113
04:21:55|1.01113
04:21:57|1.01113
04:21:57|1.01113
04:21:58|1.01113
04:21:59|1.01113
04:22:00|1.01113
04:22:01|1.01113
04:22:02|1.01113
04:22:03|1.01113
04:22:04|1.01113
04:22:06|1.01113
04:22:06|1.01113
04:22:07|1.01113
04:22:08|1.01113
04:22:10|1.01113
04:22:10|1.01113
04:22:11|1.01162
04:22:12|1.01173
04:22:13|1.01173
04:22:14|1.01173
04:22:22|1.01173
04:22:23|1.01193
04:22:24|1.01193
04:22:25|1.01193
04:22:26|1.01193
04:22:27|1.01193
04:22:28|1.01193
04:22:29|1.01193
04:22:30|1.01193
04:22:31|1.01193
04:22:32|1.01193
04:22:33|1.0124
04:22:34|1.0124
04:22:35|1.0124
04:22:36|1.0124
04:22:37|1.0124
04:22:38|1.0124
04:22:39|1.0124
04:22:40|1.0124
04:22:41|1.0124
04:22:42|1.0124
04:22:43|1.0124
04:22:45|1.0124
04:22:46|1.0124
04:22:46|1.0124
04:22:47|1.0124
04:22:49|1.0124
04:22:49|1.0124
04:22:50|1.0124
04:22:51|1.0124
04:22:53|1.012
04:22:53|1.012
04:22:54|1.012
04:22:56|1.012
04:22:56|1.012
04:22:57|1.012
04:22:58|1.012
04:22:59|1.012
04:23:00|1.012
04:23:01|1.012
04:23:02|1.012
04:23:04|1.012
04:23:04|1.012
04:23:05|1.012
04:23:07|1.012
04:23:07|1.012
04:23:08|1.012
04:23:09|1.012
04:23:10|1.012
04:23:11|1.012
04:23:12|1.012
04:23:13|1.012
04:23:14|1.012
04:23:15|1.012
04:23:16|1.012
04:23:17|1.012
04:23:18|1.012
04:23:20|1.012
04:23:21|1.012
04:23:23|1.012
04:23:23|1.012
04:23:25|1.012
04:23:26|1.012
04:23:27|1.012
04:23:28|1.012
04:23:29|1.012
04:23:30|1.012
04:23:31|1.012
04:23:32|1.012
04:23:33|1.012
04:23:34|1.012
04:23:35|1.012
04:23:36|1.012
04:23:37|1.012
04:23:38|1.012
04:23:39|1.012
04:23:40|1.012
04:23:41|1.012
04:23:42|1.01174
04:23:43|1.01174
04:23:44|1.01174
04:23:45|1.01174
04:23:46|1.01174
04:23:47|1.01174
04:23:48|1.01123
04:23:49|1.01123
04:23:50|1.01123
04:23:51|1.01123
04:23:52|1.01123
04:23:53|1.01123
04:23:54|1.01123
04:23:55|1.01123
04:23:56|1.01123
04:23:57|1.01123
04:23:58|1.01123
04:23:59|1.01123
04:24:00|1.01123
04:24:01|1.01123
04:24:02|1.01123
04:24:03|1.01123
04:24:04|1.01123
04:24:05|1.01123
04:24:06|1.01123
04:24:07|1.01123
04:24:08|1.01123
04:24:09|1.01123
04:24:10|1.01123
04:24:11|1.01123
04:24:12|1.01123
04:24:13|1.01123
04:24:14|1.01123
04:24:15|1.01123
04:24:16|1.01123
04:24:17|1.01123
04:24:18|1.01276
04:24:19|1.01276
04:24:21|1.01276
04:24:22|1.01276
04:24:23|1.01276
04:24:24|1.01276
04:24:25|1.01305
04:24:26|1.01305
04:24:27|1.01305
04:24:28|1.01365
04:24:29|1.01364
04:24:30|1.01364
04:24:32|1.01376
04:24:33|1.01407
04:24:34|1.01405
04:24:35|1.01405
04:24:35|1.01405
04:24:37|1.01405
04:24:38|1.01405
04:24:40|1.01405
04:24:41|1.01405
04:24:42|1.01405
04:24:42|1.01442
04:24:43|1.01442
04:24:45|1.01442
04:24:45|1.01442
04:24:47|1.01442
04:24:48|1.01442
04:24:48|1.01442
04:24:50|1.01442
04:24:50|1.01442
04:24:52|1.01442
04:24:53|1.01442
04:24:55|1.01442
04:24:56|1.01442
04:24:56|1.01442
04:24:57|1.01442
04:24:59|1.01442
04:25:01|1.01442
04:25:02|1.01442
04:25:03|1.01442
04:25:04|1.01442
04:25:05|1.01421
04:25:06|1.01421
04:25:07|1.01421
04:25:08|1.01421
04:25:10|1.01421
04:25:11|1.01421
04:25:12|1.01421
04:25:13|1.01458
04:25:14|1.01491
04:25:15|1.01491
04:25:16|1.01508
04:25:17|1.01521
04:25:17|1.01521
04:25:19|1.01521
04:25:20|1.01521
04:25:20|1.01521
04:25:22|1.01521
04:25:23|1.01521
04:25:24|1.01521
04:25:24|1.01521
04:25:26|1.01521
04:25:26|1.01521
04:25:28|1.01521
04:25:29|1.01571
04:25:30|1.01571
04:25:31|1.01571
04:25:31|1.01571
04:25:33|1.01571
04:25:34|1.0161
04:25:35|1.0161
04:25:36|1.0161
04:25:37|1.0161
04:25:39|1.0161
04:25:39|1.01653
04:25:40|1.01653
04:25:41|1.01653
04:25:43|1.01653
04:25:44|1.01653
04:25:44|1.01555
04:25:45|1.01607
04:25:46|1.01657
04:25:48|1.01657
04:25:49|1.01657
04:25:50|1.01595
04:25:51|1.01595
04:25:52|1.01595
04:25:53|1.01595
04:25:54|1.01595
04:25:55|1.01595
04:25:55|1.01595
04:25:57|1.01595
04:25:58|1.01595
04:26:00|1.01595
04:26:00|1.01595
04:26:02|1.01595
04:26:02|1.01612
04:26:04|1.01612
04:26:04|1.01612
04:26:06|1.01612
04:26:07|1.01612
04:26:07|1.01595
04:26:09|1.01595
04:26:10|1.01595
04:26:11|1.01595
04:26:13|1.01595
04:26:13|1.01595
04:26:14|1.01595
04:26:15|1.01595
04:26:16|1.01595
04:26:17|1.01595
04:26:18|1.01593
04:26:19|1.01593
04:26:21|1.01593
04:26:21|1.01593
04:26:22|1.01593
04:26:24|1.01593
04:26:25|1.01633
04:26:25|1.01633
04:26:26|1.01633
04:26:28|1.01633
04:26:28|1.01633
04:26:30|1.01633
04:26:30|1.01633
04:26:32|1.01633
04:26:33|1.01633
04:26:34|1.01633
04:26:35|1.01633
04:26:36|1.01633
04:26:37|1.01633
04:26:38|1.01633
04:26:39|1.01633
04:26:40|1.01633
04:26:41|1.01633
04:26:42|1.01633
04:26:43|1.01633
04:26:44|1.01633
04:26:45|1.01633
04:26:46|1.01633
04:26:47|1.01633
04:26:48|1.01633
04:26:49|1.01633
04:26:50|1.01633
04:26:52|1.0162
04:26:53|1.0162
04:26:54|1.0162
04:26:55|1.0162
04:26:56|1.0162
04:26:57|1.0162
04:26:58|1.0162
04:27:00|1.0162
04:27:01|1.0162
04:27:03|1.0162
04:27:03|1.0162
04:27:04|1.0162
04:27:05|1.0162
04:27:07|1.0162
04:27:08|1.0162
04:27:08|1.0162
04:27:10|1.0162
04:27:11|1.0162
04:27:12|1.0162
04:27:13|1.0162
04:27:15|1.0162
04:27:15|1.0162
04:27:16|1.0162
04:27:18|1.0162
04:27:19|1.0161
04:27:20|1.0161
04:27:21|1.0161
04:27:21|1.0161
04:27:22|1.0161
04:27:23|1.0161
04:27:25|1.0161
04:27:25|1.0161
04:27:26|1.0161
04:27:28|1.0161
04:27:29|1.0161
04:27:29|1.0161
04:27:31|1.0161
04:27:31|1.0161
04:27:33|1.0161
04:27:34|1.0161
04:27:34|1.0161
04:27:36|1.0161
04:27:37|1.0161
04:27:37|1.0161
04:27:38|1.0161
04:27:39|1.0161
04:27:41|1.0161
04:27:42|1.0161
04:27:43|1.0161
04:27:43|1.0161
04:27:45|1.0161
04:27:45|1.0161
04:27:47|1.0161
04:27:48|1.0161
04:27:49|1.0161
04:27:50|1.0161
04:27:51|1.0161
04:27:52|1.0161
04:27:53|1.0161
04:27:54|1.0161
04:27:55|1.0161
04:27:56|1.0161
04:27:57|1.0161
04:27:58|1.0161
04:27:59|1.01594
04:28:01|1.01594
04:28:02|1.0163
04:28:03|1.0163
04:28:04|1.0163
04:28:05|1.0163
04:28:06|1.0163
04:28:08|1.01631
04:28:08|1.01619
04:28:09|1.01619
04:28:10|1.01619
04:28:12|1.01619
04:28:12|1.01619
04:28:14|1.01619
04:28:15|1.01619
04:28:16|1.01619
04:28:17|1.01619
04:28:18|1.01619
04:28:19|1.01671
04:28:20|1.01671
04:28:21|1.01671
04:28:22|1.01671
04:28:23|1.01671
04:28:24|1.01671
04:28:25|1.01671
04:28:26|1.01671
04:28:27|1.01671
04:28:28|1.01671
04:28:29|1.01671
04:28:30|1.01671
04:28:31|1.01671
04:28:32|1.01671
04:28:33|1.01671
04:28:34|1.01671
04:28:35|1.01671
04:28:36|1.01671
04:28:37|1.01671
04:28:38|1.01671
04:28:39|1.01671
04:28:40|1.01671
04:28:41|1.01671
04:28:42|1.01671
04:28:43|1.01671
04:28:44|1.01671
04:28:45|1.01671
04:28:46|1.01671
04:28:47|1.01671
04:28:48|1.01671
04:28:49|1.01671
04:28:50|1.01678
04:28:51|1.01678
04:28:52|1.01678
04:28:53|1.01707
04:28:54|1.01707
04:28:55|1.01707
04:28:56|1.01707
04:28:57|1.01707
04:28:58|1.01707
04:28:59|1.01707
04:29:00|1.01707
04:29:01|1.01707
04:29:03|1.01707
04:29:03|1.01707
04:29:05|1.01707
04:29:06|1.01707
04:29:06|1.01707
04:29:07|1.01707
04:29:09|1.01707
04:29:10|1.01707
04:29:11|1.01707
04:29:11|1.01707
04:29:13|1.01707
04:29:14|1.01707
04:29:15|1.01707
04:29:15|1.01707
04:29:16|1.01707
04:29:17|1.01707
04:29:19|1.01668
04:29:20|1.01668
04:29:21|1.01668
04:29:22|1.01668
04:29:23|1.01668
04:29:24|1.01668
04:29:25|1.01668
04:29:26|1.01668
04:29:27|1.01668
04:29:28|1.01668
04:29:29|1.01668
04:29:30|1.01668
04:29:31|1.01668
04:29:32|1.01668
04:29:33|1.01668
04:29:34|1.01668
04:29:35|1.01668
04:29:36|1.01668
04:29:37|1.01668
04:29:38|1.01668
04:29:39|1.01668
04:29:40|1.01668
04:29:41|1.01668
04:29:42|1.01668
04:29:43|1.01668
04:29:44|1.01668
04:29:45|1.01668
04:29:46|1.01668
04:29:47|1.01668
04:29:48|1.01668
04:29:49|1.01668
04:29:50|1.01668
04:29:51|1.01668
04:29:52|1.01668
04:29:53|1.01668
04:29:54|1.01668
04:29:55|1.01706
04:29:56|1.01706
04:29:57|1.01706
04:29:58|1.01706
04:29:59|1.01706
04:30:00|1.01706
04:30:02|1.01706
04:30:03|1.01706
04:30:04|1.01743
04:30:06|1.01743
04:30:06|1.01743
04:30:08|1.01743
04:30:09|1.01743
04:30:09|1.01743
04:30:11|1.01743
04:30:11|1.01743
04:30:13|1.01743
04:30:14|1.01743
04:30:16|1.01743
04:30:17|1.01743
04:30:18|1.01743
04:30:19|1.01722
04:30:20|1.01713
04:30:21|1.01713
04:30:22|1.01713
04:30:23|1.01713
04:30:25|1.01713
04:30:25|1.01713
04:30:26|1.01713
04:30:27|1.01713
04:30:28|1.01713
04:30:30|1.01422
04:30:30|1.01422
04:30:31|1.01422
04:30:33|1.01409
04:30:33|1.01409
04:30:34|1.01409
04:30:35|1.01409
04:30:36|1.01409
04:30:38|1.01409
04:30:38|1.01409
04:30:39|1.01409
04:30:41|1.01409
04:30:42|1.0145
04:30:43|1.0145
04:30:44|1.0145
04:30:45|1.0145
04:30:46|1.0145
04:30:47|1.0145
04:30:48|1.0145
04:30:49|1.0144
04:30:50|1.0144
04:30:52|1.0144
04:30:52|1.0144
04:30:53|1.0144
04:30:54|1.0144
04:30:55|1.0144
04:30:56|1.0144
04:30:57|1.0144
04:30:58|1.0144
04:30:59|1.0144
04:31:00|1.0144
04:31:01|1.0144
04:31:02|1.0144
04:31:04|1.0144
04:31:04|1.0144
04:31:05|1.0144
04:31:06|1.0144
04:31:07|1.0144
04:31:09|1.0144
04:31:09|1.01379
04:31:11|1.01379
04:31:13|1.01379
04:31:13|1.01379
04:31:19|1.01379
04:31:20|1.01303
04:31:21|1.01303
04:31:23|1.01303
04:31:23|1.01303
04:31:24|1.01303
04:31:26|1.01303
04:31:27|1.01344
04:31:27|1.01344
04:31:28|1.01344
04:31:29|1.01344
04:31:30|1.01344
04:31:32|1.01344
04:31:32|1.01344
04:31:33|1.01344
04:31:35|1.01344
04:31:36|1.01344
04:31:36|1.01344
04:31:38|1.01344
04:31:39|1.01344
04:31:40|1.01344
04:31:41|1.01344
04:31:41|1.01344
04:31:42|1.01344
04:31:44|1.01344
04:31:44|1.01344
04:31:46|1.01344
04:31:46|1.01344
04:31:48|1.01344
04:31:49|1.01344
04:31:50|1.01344
04:31:51|1.01344
04:31:52|1.01344
04:31:53|1.01344
04:31:53|1.01344
04:31:55|1.01344
04:31:56|1.01344
04:31:57|1.01344
04:31:58|1.01344
04:31:59|1.01344
04:32:00|1.01344
04:32:01|1.01344
04:32:03|1.01344
04:32:03|1.01419
04:32:04|1.01419
04:32:05|1.01419
04:32:06|1.01419
04:32:08|1.01419
04:32:09|1.01419
04:32:09|1.01419
04:32:10|1.01419
04:32:12|1.01419
04:32:13|1.01419
04:32:15|1.01419
04:32:16|1.01415
04:32:17|1.01415
04:32:18|1.01415
04:32:19|1.01405
04:32:19|1.01405
04:32:20|1.01405
04:32:21|1.01405
04:32:22|1.01405
04:32:24|1.01405
04:32:24|1.01405
04:32:26|1.01405
04:32:26|1.01405
04:32:28|1.01405
04:32:29|1.01405
04:32:30|1.01405
04:32:30|1.01405
04:32:32|1.01405
04:32:33|1.01405
04:32:34|1.01405
04:32:35|1.01405
04:32:36|1.01405
04:32:37|1.01488
04:32:38|1.01488
04:32:39|1.01488
04:32:40|1.01488
04:32:41|1.01488
04:32:42|1.01488
04:32:43|1.01488
04:32:44|1.01488
04:32:45|1.01488
04:32:47|1.01488
04:32:48|1.01488
04:32:48|1.01488
04:32:50|1.01488
04:32:50|1.01488
04:32:51|1.01488
04:32:52|1.01485
04:32:53|1.01485
04:32:54|1.01485
04:32:55|1.01485
04:32:56|1.01485
04:32:57|1.01485
04:32:58|1.01485
04:32:59|1.01485
04:33:01|1.01485
04:33:01|1.01485
04:33:02|1.01485
04:33:03|1.01485
04:33:04|1.01485
04:33:06|1.01485
04:33:07|1.01485
04:33:07|1.01485
04:33:08|1.01485
04:33:09|1.01485
04:33:11|1.01485
04:33:12|1.01485
04:33:13|1.01485
04:33:14|1.01485
04:33:16|1.01485
04:33:17|1.01485
04:33:18|1.01485
04:33:19|1.01548
04:33:19|1.01548
04:33:21|1.01548
04:33:22|1.01548
04:33:23|1.01548
04:33:24|1.01548
04:33:25|1.01548
04:33:26|1.01548
04:33:27|1.01548
04:33:28|1.01548
04:33:29|1.01548
04:33:30|1.01548
04:33:31|1.01548
04:33:32|1.01548
04:33:33|1.01548
04:33:34|1.01548
04:33:35|1.01548
04:33:36|1.01548
04:33:37|1.01548
04:33:38|1.01548
04:33:39|1.01548
04:33:40|1.01548
04:33:41|1.01548
04:33:43|1.01548
04:33:43|1.01548
04:33:44|1.01548
04:33:46|1.01548
04:33:46|1.01548
04:33:47|1.01548
04:33:48|1.01548
04:33:50|1.01548
04:33:50|1.01548
04:33:51|1.01548
04:33:53|1.01548
04:33:53|1.01548
04:33:54|1.01548
04:33:55|1.01548
04:33:56|1.01548
04:33:57|1.01548
04:33:58|1.01548
04:34:00|1.01548
04:34:00|1.01548
04:34:01|1.01548
04:34:02|1.01548
04:34:03|1.01548
04:34:05|1.01548
04:34:05|1.01548
04:34:06|1.01733
04:34:07|1.01733
04:34:08|1.01704
04:34:10|1.01699
04:34:11|1.01699
04:34:12|1.01699
04:34:13|1.01699
04:34:15|1.01699
04:34:16|1.01699
04:34:16|1.01699
04:34:18|1.01699
04:34:19|1.01755
04:34:20|1.01755
04:34:21|1.01755
04:34:22|1.01755
04:34:23|1.01755
04:34:24|1.01755
04:34:25|1.01755
04:34:26|1.01755
04:34:27|1.01755
04:34:29|1.01755
04:34:30|1.01755
04:34:31|1.01755
04:34:31|1.01755
04:34:32|1.01755
04:34:34|1.01755
04:34:35|1.01663
04:34:36|1.01663
04:34:37|1.01663
04:34:38|1.01663
04:34:39|1.01663
04:34:40|1.01663
04:34:41|1.01663
04:34:42|1.01663
04:34:43|1.01663
04:34:44|1.01663
04:34:45|1.01663
04:34:46|1.01663
04:34:47|1.01663
04:34:48|1.01663
04:34:49|1.01663
04:34:50|1.01663
04:34:51|1.01663
04:34:52|1.01663
04:34:54|1.01663
04:34:54|1.01663
04:34:55|1.01663
04:34:57|1.01663
04:34:57|1.01663
04:34:58|1.01663
04:35:00|1.01663
04:35:00|1.01663
04:35:02|1.01663
04:35:03|1.01663
04:35:04|1.01663
04:35:05|1.01663
04:35:06|1.01663
04:35:08|1.01663
04:35:08|1.01663
04:35:10|1.01663
04:35:10|1.01663
04:35:11|1.01663
04:35:13|1.01663
04:35:14|1.01663
04:35:16|1.01663
04:35:16|1.01663
04:35:19|1.01663
04:35:20|1.01729
04:35:21|1.01729
04:35:21|1.01729
04:35:23|1.01729
04:35:24|1.01729
04:35:25|1.01729
04:35:26|1.01729
04:35:27|1.01729
04:35:28|1.01729
04:35:29|1.01729
04:35:30|1.01729
04:35:31|1.01729
04:35:32|1.01729
04:35:33|1.01729
04:35:34|1.01729
04:35:35|1.01729
04:35:36|1.01729
04:35:37|1.01729
04:35:38|1.01729
04:35:39|1.01729
04:35:40|1.01729
04:35:41|1.01729
04:35:42|1.01729
04:35:43|1.01729
04:35:44|1.01729
04:35:45|1.01729
04:35:46|1.01804
04:35:47|1.01804
04:35:48|1.01804
04:35:49|1.01844
04:35:50|1.01844
04:35:51|1.01844
04:35:53|1.01844
04:35:53|1.01844
04:35:54|1.01844
04:35:55|1.01844
04:35:56|1.01844
04:35:58|1.01844
04:35:59|1.01844
04:35:59|1.01844
04:36:01|1.01844
04:36:02|1.01844
04:36:03|1.01844
04:36:04|1.01844
04:36:05|1.01844
04:36:06|1.01844
04:36:07|1.01844
04:36:09|1.01844
04:36:10|1.01844
04:36:10|1.01844
04:36:11|1.01844
04:36:12|1.01844
04:36:13|1.01844
04:36:14|1.0188
04:36:15|1.0188
04:36:16|1.0188
04:36:17|1.0188
04:36:18|1.01815
04:36:19|1.01815
04:36:20|1.01815
04:36:21|1.01867
04:36:22|1.01867
04:36:23|1.01867
04:36:24|1.01867
04:36:25|1.01867
04:36:27|1.01867
04:36:27|1.01867
04:36:28|1.01867
04:36:29|1.01867
04:36:30|1.01867
04:36:31|1.01865
04:36:32|1.01865
04:36:33|1.01865
04:36:34|1.01865
04:36:35|1.01865
04:36:36|1.01865
04:36:37|1.01865
04:36:38|1.01865
04:36:40|1.01865
04:36:40|1.01865
04:36:42|1.01865
04:36:42|1.01865
04:36:43|1.01865
04:36:44|1.01865
04:36:45|1.01865
04:36:47|1.01865
04:36:48|1.01865
04:36:49|1.01865
04:36:50|1.01892
04:36:51|1.01892
04:36:52|1.01892
04:36:53|1.01892
04:36:54|1.01892
04:36:55|1.01892
04:36:56|1.01892
04:36:57|1.01892
04:36:58|1.01892
04:36:59|1.01913
04:37:00|1.01914
04:37:02|1.01914
04:37:02|1.01914
04:37:04|1.01914
04:37:04|1.01914
04:37:06|1.01914
04:37:07|1.01914
04:37:08|1.01914
04:37:09|1.01914
04:37:09|1.01914
04:37:11|1.01914
04:37:12|1.01914
04:37:13|1.01914
04:37:14|1.01914
04:37:15|1.01914
04:37:16|1.01914
04:37:17|1.01955
04:37:18|1.01955
04:37:19|1.01944
04:37:20|1.01944
04:37:21|1.01944
04:37:22|1.01944
04:37:23|1.02022
04:37:24|1.02022
04:37:25|1.02022
04:37:26|1.02022
04:37:28|1.02022
04:37:28|1.02022
04:37:29|1.02022
04:37:30|1.02022
04:37:32|1.02022
04:37:32|1.02022
04:37:34|1.02022
04:37:34|1.02022
04:37:35|1.02096
04:37:36|1.02096
04:37:37|1.02096
04:37:38|1.02096
04:37:39|1.02096
04:37:40|1.02096
04:37:41|1.02096
04:37:42|1.02096
04:37:43|1.02096
04:37:44|1.02096
04:37:45|1.02086
04:37:46|1.02086
04:37:47|1.02086
04:37:49|1.02086
04:37:49|1.02086
04:37:50|1.02086
04:37:52|1.02086
04:37:52|1.02086
04:37:54|1.02086
04:37:55|1.0212
04:37:55|1.0212
04:37:57|1.0216
04:37:57|1.0216
04:37:59|1.0216
04:38:01|1.0216
04:38:02|1.02151
04:38:03|1.02151
04:38:05|1.02151
04:38:05|1.02151
04:38:07|1.02194
04:38:08|1.02194
04:38:09|1.02194
04:38:11|1.02194
04:38:11|1.02194
04:38:12|1.02194
04:38:14|1.0219
04:38:15|1.0219
04:38:15|1.0219
04:38:16|1.0219
04:38:17|1.0224
04:38:18|1.02282
04:38:19|1.02282
04:38:20|1.02282
04:38:21|1.02282
04:38:22|1.02282
04:38:23|1.02282
04:38:24|1.02282
04:38:25|1.02282
04:38:27|1.02229
04:38:27|1.02229
04:38:28|1.02229
04:38:29|1.02229
04:38:30|1.02229
04:38:31|1.02229
04:38:33|1.02229
04:38:33|1.02229
04:38:35|1.02229
04:38:35|1.02229
04:38:37|1.02229
04:38:38|1.02229
04:38:39|1.02229
04:38:40|1.02229
04:38:41|1.02229
04:38:42|1.02229
04:38:43|1.02229
04:38:44|1.02229
04:38:45|1.02229
04:38:46|1.02229
04:38:47|1.02229
04:38:48|1.02229
04:38:49|1.02229
04:38:50|1.02229
04:38:51|1.02229
04:38:52|1.02229
04:38:53|1.02229
04:38:54|1.02229
04:38:55|1.02229
04:38:56|1.02223
04:38:57|1.02223
04:38:58|1.02223
04:38:59|1.02223
04:39:01|1.02223
04:39:02|1.02223
04:39:04|1.02223
04:39:05|1.02223
04:39:06|1.02223
04:39:07|1.02223
04:39:08|1.02223
04:39:09|1.02223
04:39:10|1.02223
04:39:10|1.02223
04:39:12|1.02223
04:39:13|1.02223
04:39:14|1.02223
04:39:16|1.02223
04:39:16|1.02223
04:39:18|1.02223
04:39:18|1.02036
04:39:19|1.02036
04:39:21|1.02036
04:39:21|1.02036
04:39:23|1.02036
04:39:24|1.02036
04:39:25|1.02036
04:39:27|1.02094
04:39:28|1.02094
04:39:28|1.02094
04:39:29|1.02094
04:39:30|1.02094
04:39:31|1.02094
04:39:33|1.02094
04:39:33|1.02094
04:39:34|1.02094
04:39:35|1.02094
04:39:36|1.02094
04:39:37|1.02094
04:39:38|1.02094
04:39:40|1.02094
04:39:41|1.02094
04:39:41|1.02094
04:39:43|1.02094
04:39:44|1.02094
04:39:45|1.02094
04:39:46|1.02094
04:39:47|1.02094
04:39:48|1.02094
04:39:49|1.02094
04:39:50|1.02094
04:39:51|1.02094
04:39:52|1.02094
04:39:53|1.02094
04:39:54|1.02094
04:39:55|1.02094
04:39:56|1.02094
04:39:57|1.02195
04:39:58|1.02195
04:39:59|1.02244
04:40:01|1.02244
04:40:02|1.02282
04:40:03|1.02282
04:40:05|1.02254
04:40:06|1.02254
04:40:06|1.02254
04:40:08|1.02254
04:40:09|1.02324
04:40:10|1.02324
04:40:11|1.02324
04:40:12|1.02324
04:40:13|1.02324
04:40:14|1.02324
04:40:14|1.02324
04:40:16|1.02324
04:40:16|1.02324
04:40:18|1.02324
04:40:19|1.0233
04:40:20|1.0233
04:40:21|1.0233
04:40:22|1.0233
04:40:23|1.0233
04:40:24|1.0233
04:40:25|1.0233
04:40:27|1.0234
04:40:28|1.02324
04:40:29|1.02324
04:40:29|1.02291
04:40:30|1.02291
04:40:31|1.02291
04:40:32|1.02291
04:40:33|1.02291
04:40:35|1.02291
04:40:35|1.0237
04:40:36|1.0237
04:40:38|1.02376
04:40:38|1.02376
04:40:40|1.02376
04:40:40|1.02376
04:40:42|1.02376
04:40:43|1.02376
04:40:44|1.02376
04:40:45|1.02376
04:40:46|1.02376
04:40:47|1.02234
04:40:48|1.02234
04:40:50|1.02234
04:40:50|1.02234
04:40:51|1.02234
04:40:53|1.02234
04:40:53|1.02234
04:40:55|1.02234
04:40:55|1.02234
04:40:56|1.02234
04:40:57|1.02234
04:40:58|1.02234
04:41:00|1.02234
04:41:00|1.02234
04:41:02|1.02234
04:41:03|1.02234
04:41:03|1.02234
04:41:05|1.02234
04:41:06|1.02234
04:41:07|1.02234
04:41:09|1.02234
04:41:10|1.02234
04:41:10|1.02234
04:41:11|1.02234
04:41:13|1.02234
04:41:14|1.02319
04:41:15|1.023
04:41:15|1.023
04:41:16|1.023
04:41:17|1.023
04:41:25|1.02343
04:41:25|1.02343
04:41:26|1.02343
04:41:28|1.02343
04:41:29|1.02343
04:41:29|1.02343
04:41:30|1.02343
04:41:31|1.02343
04:41:33|1.02343
04:41:33|1.02343
04:41:35|1.02343
04:41:36|1.02343
04:41:37|1.02343
04:41:38|1.02343
04:41:39|1.02343
04:41:40|1.02343
04:41:41|1.02343
04:41:42|1.02343
04:41:43|1.02343
04:41:44|1.02343
04:41:45|1.02343
04:41:46|1.02343
04:41:47|1.02343
04:41:48|1.02343
04:41:49|1.02343
04:41:50|1.02343
04:41:51|1.02343
04:41:52|1.02343
04:41:53|1.02343
04:41:54|1.02343
04:41:55|1.02343
04:41:56|1.02343
04:41:57|1.02343
04:41:58|1.02382
04:41:59|1.02382
04:42:00|1.02382
04:42:01|1.02382
04:42:02|1.02382
04:42:03|1.02382
04:42:04|1.02382
04:42:05|1.02382
04:42:06|1.02382
04:42:07|1.02382
04:42:08|1.02382
04:42:10|1.02382
04:42:10|1.0228
04:42:12|1.0228
04:42:13|1.0228
04:42:14|1.0228
04:42:15|1.0228
04:42:16|1.0228
04:42:17|1.0228
04:42:18|1.0228
04:42:19|1.02397
04:42:20|1.02397
04:42:21|1.02397
04:42:22|1.02397
04:42:23|1.02397
04:42:25|1.02397
04:42:25|1.02397
04:42:27|1.02397
04:42:27|1.02397
04:42:28|1.02397
04:42:29|1.02397
04:42:30|1.02397
04:42:32|1.02397
04:42:32|1.02397
04:42:33|1.02397
04:42:34|1.02397
04:42:35|1.02397
04:42:37|1.02397
04:42:37|1.02397
04:42:38|1.02397
04:42:39|1.02397
04:42:41|1.02397
04:42:41|1.02397
04:42:42|1.02397
04:42:43|1.02397
04:42:44|1.02397
04:42:46|1.02397
04:42:47|1.02397
04:42:47|1.02397
04:42:48|1.02397
04:42:49|1.02397
04:42:50|1.02397
04:42:51|1.02334
04:42:52|1.02334
04:42:54|1.02334
04:42:54|1.02334
04:42:56|1.02334
04:42:57|1.02334
04:42:58|1.02334
04:42:58|1.02334
04:42:59|1.02334
04:43:00|1.02334
04:43:01|1.02334
04:43:03|1.02402
04:43:03|1.02402
04:43:05|1.02402
04:43:05|1.02402
04:43:06|1.02402
04:43:08|1.02375
04:43:09|1.02375
04:43:10|1.02375
04:43:11|1.02375
04:43:12|1.02375
04:43:14|1.02375
04:43:15|1.02375
04:43:16|1.02375
04:43:17|1.02375
04:43:18|1.02375
04:43:19|1.02366
04:43:20|1.02366
04:43:21|1.02366
04:43:22|1.02366
04:43:23|1.02366
04:43:24|1.02366
04:43:25|1.02366
04:43:26|1.02366
04:43:27|1.02366
04:43:29|1.02366
04:43:29|1.02366
04:43:30|1.02366
04:43:32|1.02366
04:43:32|1.02366
04:43:33|1.02366
04:43:34|1.02366
04:43:35|1.02366
04:43:37|1.02366
04:43:38|1.02366
04:43:38|1.02366
04:43:40|1.02366
04:43:40|1.02366
04:43:41|1.02366
04:43:42|1.02366
04:43:43|1.02366
04:43:44|1.02366
04:43:45|1.02366
04:43:46|1.0229
04:43:48|1.0229
04:43:48|1.0229
04:43:49|1.0229
04:43:51|1.0229
04:43:52|1.0229
04:43:53|1.0229
04:43:54|1.0229
04:43:54|1.0229
04:43:56|1.02311
04:43:57|1.02311
04:43:57|1.02311
04:43:58|1.02311
04:43:59|1.02311
04:44:00|1.02311
04:44:02|1.02311
04:44:03|1.02311
04:44:04|1.02311
04:44:05|1.02311
04:44:06|1.02311
04:44:07|1.02311
04:44:08|1.02311
04:44:09|1.02311
04:44:10|1.02311
04:44:11|1.02311
04:44:13|1.02311
04:44:13|1.02311
04:44:14|1.02311
04:44:15|1.02311
04:44:17|1.02311
04:44:17|1.02311
04:44:18|1.02282
04:44:19|1.02282
04:44:21|1.02311
04:44:21|1.02311
04:44:23|1.02311
04:44:24|1.02345
04:44:25|1.02345
04:44:27|1.02345
04:44:27|1.02345
04:44:28|1.02345
04:44:29|1.02345
04:44:31|1.02345
04:44:31|1.02355
04:44:33|1.02355
04:44:33|1.02355
04:44:34|1.02355
04:44:35|1.02355
04:44:36|1.02355
04:44:38|1.02355
04:44:38|1.02355
04:44:40|1.02355
04:44:40|1.02355
04:44:42|1.02355
04:44:42|1.02355
04:44:44|1.02355
04:44:45|1.02355
04:44:46|1.0243
04:44:47|1.02426
04:44:47|1.02448
04:44:49|1.02448
04:44:50|1.02448
04:44:50|1.02448
04:44:52|1.02448
04:44:53|1.02448
04:44:54|1.02448
04:44:55|1.02448
04:44:56|1.02448
04:44:56|1.02448
04:44:57|1.02448
04:44:58|1.02448
04:45:00|1.02492
04:45:01|1.02507
04:45:02|1.02507
04:45:03|1.02424
04:45:04|1.02414
04:45:05|1.02414
04:45:06|1.02414
04:45:07|1.02414
04:45:08|1.02414
04:45:09|1.02414
04:45:11|1.02414
04:45:12|1.02414
04:45:13|1.02414
04:45:14|1.02345
04:45:15|1.02311
04:45:16|1.02311
04:45:17|1.02269
04:45:18|1.02269
04:45:19|1.02251
04:45:20|1.02251
04:45:21|1.02239
04:45:22|1.02239
04:45:23|1.02239
04:45:24|1.02239
04:45:25|1.02201
04:45:26|1.02183
04:45:27|1.02183
04:45:28|1.02248
04:45:29|1.02248
04:45:30|1.02248
04:45:31|1.02248
04:45:32|1.02248
04:45:33|1.02229
04:45:34|1.02229
04:45:35|1.02229
04:45:36|1.02229
04:45:37|1.02229
04:45:38|1.02229
04:45:39|1.02229
04:45:40|1.02229
04:45:41|1.02229
04:45:42|1.02229
04:45:43|1.02229
04:45:44|1.02229
04:45:45|1.02229
04:45:47|1.02229
04:45:47|1.02229
04:45:49|1.02229
04:45:49|1.02229
04:45:51|1.02229
04:45:52|1.02229
04:45:53|1.02229
04:45:54|1.02229
04:45:54|1.02229
04:45:56|1.02229
04:45:57|1.02229
04:45:58|1.02229
04:45:58|1.02229
04:46:00|1.02229
04:46:01|1.02229
04:46:02|1.02229
04:46:03|1.02229
04:46:04|1.02328
04:46:05|1.02328
04:46:06|1.02328
04:46:07|1.02328
04:46:07|1.02328
04:46:08|1.02328
04:46:10|1.02328
04:46:12|1.02347
04:46:13|1.02347
04:46:14|1.02347
04:46:15|1.02347
04:46:17|1.02347
04:46:18|1.02347
04:46:19|1.02402
04:46:19|1.02402
04:46:21|1.02402
04:46:23|1.02402
04:46:24|1.02402
04:46:24|1.02402
04:46:25|1.02402
04:46:26|1.02402
04:46:27|1.02402
04:46:29|1.02402
04:46:30|1.02402
04:46:30|1.02402
04:46:31|1.02402
04:46:32|1.02402
04:46:33|1.02402
04:46:34|1.02402
04:46:35|1.02402
04:46:36|1.02402
04:46:38|1.02402
04:46:39|1.02402
04:46:39|1.02402
04:46:40|1.02402
04:46:41|1.02402
04:46:42|1.02402
04:46:43|1.0241
04:46:45|1.0241
04:46:45|1.0241
04:46:47|1.0241
04:46:48|1.0241
04:46:49|1.0241
04:46:49|1.0241
04:46:50|1.0241
04:46:52|1.0241
04:46:52|1.0241
04:46:53|1.0241
04:46:54|1.0241
04:46:55|1.0241
04:46:57|1.0241
04:46:57|1.0241
04:46:58|1.0241
04:47:00|1.0241
04:47:00|1.0241
04:47:01|1.0241
04:47:02|1.0241
04:47:04|1.0241
04:47:04|1.0241
04:47:05|1.0241
04:47:06|1.0241
04:47:07|1.0241
04:47:08|1.0241
04:47:09|1.0241
04:47:11|1.0241
04:47:12|1.0241
04:47:13|1.02411
04:47:14|1.02411
04:47:15|1.02411
04:47:16|1.02411
04:47:18|1.02411
04:47:19|1.02364
04:47:20|1.02364
04:47:21|1.02364
04:47:22|1.02364
04:47:23|1.02364
04:47:24|1.02364
04:47:25|1.02364
04:47:26|1.02364
04:47:27|1.02364
04:47:28|1.02364
04:47:29|1.02364
04:47:30|1.02364
04:47:31|1.02364
04:47:32|1.02364
04:47:33|1.02364
04:47:34|1.02364
04:47:35|1.02364
04:47:36|1.02364
04:47:37|1.02364
04:47:38|1.02364
04:47:39|1.02364
04:47:40|1.02364
04:47:41|1.02364
04:47:42|1.02364
04:47:43|1.02364
04:47:44|1.02364
04:47:45|1.02364
04:47:46|1.02364
04:47:47|1.02364
04:47:48|1.02364
04:47:50|1.02364
04:47:50|1.02364
04:47:51|1.02364
04:47:52|1.02364
04:47:54|1.02364
04:47:54|1.02364
04:47:55|1.02364
04:47:56|1.02364
04:47:57|1.02364
04:47:58|1.02364
04:47:59|1.02364
04:48:00|1.02364
04:48:02|1.02364
04:48:02|1.02364
04:48:03|1.02374
04:48:05|1.02374
04:48:05|1.02415
04:48:06|1.02415
04:48:07|1.02415
04:48:08|1.02415
04:48:10|1.02415
04:48:10|1.02415
04:48:12|1.02373
04:48:12|1.02373
04:48:13|1.02373
04:48:15|1.02417
04:48:16|1.02417
04:48:17|1.02417
04:48:18|1.02417
04:48:19|1.02482
04:48:20|1.02482
04:48:21|1.02482
04:48:22|1.02482
04:48:23|1.02482
04:48:24|1.02482
04:48:25|1.02482
04:48:26|1.02482
04:48:27|1.02482
04:48:28|1.02482
04:48:29|1.02482
04:48:31|1.02482
04:48:31|1.02482
04:48:32|1.02482
04:48:33|1.02482
04:48:35|1.02482
04:48:35|1.02482
04:48:36|1.02482
04:48:37|1.02482
04:48:38|1.02482
04:48:40|1.02482
04:48:41|1.02482
04:48:42|1.02482
04:48:43|1.02482
04:48:44|1.02482
04:48:45|1.02482
04:48:46|1.02482
04:48:47|1.02482
04:48:48|1.02482
04:48:49|1.02482
04:48:50|1.02482
04:48:51|1.02482
04:48:52|1.02482
04:48:53|1.02482
04:48:54|1.02482
04:48:55|1.02482
04:48:56|1.02482
04:48:57|1.02482
04:48:58|1.02482
04:48:59|1.02482
04:49:00|1.02482
04:49:01|1.02482
04:49:02|1.02482
04:49:03|1.02482
04:49:04|1.02482
04:49:05|1.02482
04:49:06|1.02419
04:49:07|1.02419
04:49:08|1.02419
04:49:09|1.02419
04:49:10|1.02419
04:49:11|1.02419
04:49:12|1.02419
04:49:13|1.02419
04:49:14|1.02419
04:49:15|1.02419
04:49:17|1.0242
04:49:18|1.0242
04:49:19|1.02419
04:49:20|1.02419
04:49:21|1.02419
04:49:21|1.02419
04:49:22|1.02419
04:49:24|1.02419
04:49:25|1.02419
04:49:26|1.02419
04:49:28|1.02419
04:49:28|1.02419
04:49:30|1.02419
04:49:30|1.02419
04:49:31|1.02419
04:49:33|1.02419
04:49:33|1.02419
04:49:35|1.02419
04:49:35|1.02419
04:49:36|1.02419
04:49:37|1.02419
04:49:39|1.02419
04:49:39|1.02419
04:49:40|1.02419
04:49:41|1.02419
04:49:43|1.02419
04:49:43|1.02419
04:49:45|1.02419
04:49:46|1.02419
04:49:46|1.02419
04:49:47|1.02419
04:49:49|1.02419
04:49:50|1.02419
04:49:50|1.02419
04:49:51|1.02419
04:49:53|1.02419
04:49:54|1.02419
04:49:55|1.02419
04:49:55|1.02419
04:49:57|1.02419
04:49:58|1.02419
04:49:58|1.02419
04:50:00|1.02419
04:50:01|1.02419
04:50:01|1.02419
04:50:04|1.02419
04:50:04|1.02419
04:50:05|1.02419
04:50:06|1.02419
04:50:07|1.02419
04:50:08|1.02419
04:50:09|1.02419
04:50:10|1.02419
04:50:11|1.02419
04:50:12|1.02419
04:50:13|1.02419
04:50:14|1.02419
04:50:16|1.02398
04:50:17|1.02398
04:50:18|1.02398
04:50:19|1.02427
04:50:20|1.02427
04:50:21|1.02427
04:50:22|1.02427
04:50:23|1.02427
04:50:24|1.02427
04:50:25|1.02427
04:50:26|1.02422
04:50:27|1.02422
04:50:28|1.02422
04:50:29|1.02422
04:50:30|1.02422
04:50:31|1.0242
04:50:32|1.0242
04:50:33|1.0242
04:50:34|1.0242
04:50:35|1.0242
04:50:36|1.0242
04:50:37|1.0242
04:50:38|1.02419
04:50:39|1.02419
04:50:40|1.02419
04:50:41|1.02419
04:50:42|1.02419
04:50:43|1.02419
04:50:44|1.02419
04:50:45|1.02419
04:50:46|1.02419
04:50:47|1.02419
04:50:48|1.02419
04:50:49|1.02419
04:50:50|1.02419
04:50:51|1.02419
04:50:52|1.02419
04:50:53|1.02419
04:50:54|1.02419
04:50:55|1.02419
04:50:56|1.02419
04:50:57|1.02419
04:50:58|1.02419
04:50:59|1.02419
04:51:00|1.02419
04:51:01|1.02419
04:51:02|1.02419
04:51:03|1.02419
04:51:04|1.02419
04:51:05|1.02419
04:51:07|1.02419
04:51:07|1.02419
04:51:08|1.02364
04:51:09|1.02355
04:51:10|1.02355
04:51:11|1.02355
04:51:12|1.02355
04:51:13|1.02355
04:51:14|1.02355
04:51:15|1.02355
04:51:17|1.02355
04:51:18|1.02355
04:51:19|1.02313
04:51:20|1.02313
04:51:21|1.02313
04:51:22|1.02313
04:51:23|1.02313
04:51:24|1.02313
04:51:25|1.02313
04:51:26|1.02313
04:51:27|1.02313
04:51:28|1.02313
04:51:29|1.024
04:51:30|1.024
04:51:31|1.024
04:51:32|1.024
04:51:33|1.024
04:51:35|1.024
04:51:36|1.024
04:51:38|1.024
04:51:39|1.024
04:51:40|1.024
04:51:41|1.024
04:51:42|1.024
04:51:42|1.024
04:51:43|1.024
04:51:45|1.024
04:51:45|1.024
04:51:47|1.024
04:51:47|1.02314
04:51:48|1.02314
04:51:49|1.02314
04:51:50|1.02314
04:51:51|1.02314
04:51:52|1.02314
04:51:54|1.02314
04:51:55|1.02314
04:51:55|1.02314
04:51:56|1.02314
04:51:58|1.02314
04:51:59|1.02314
04:52:00|1.02314
04:52:01|1.02314
04:52:01|1.02314
04:52:02|1.02314
04:52:03|1.02314
04:52:05|1.02314
04:52:06|1.02314
04:52:06|1.02314
04:52:07|1.02314
04:52:09|1.02314
04:52:10|1.02314
04:52:11|1.02314
04:52:12|1.02314
04:52:13|1.02314
04:52:14|1.02314
04:52:15|1.02314
04:52:16|1.02314
04:52:17|1.02314
04:52:19|1.02314
04:52:20|1.02314
04:52:21|1.02314
04:52:22|1.02314
04:52:23|1.02314
04:52:24|1.02283
04:52:25|1.02283
04:52:26|1.02283
04:52:27|1.02283
04:52:28|1.02283
04:52:29|1.02283
04:52:30|1.02283
04:52:31|1.02283
04:52:32|1.02283
04:52:33|1.02283
04:52:34|1.02283
04:52:35|1.02283
04:52:36|1.02379
04:52:37|1.02379
04:52:38|1.02379
04:52:40|1.02379
04:52:41|1.02379
04:52:42|1.02379
04:52:43|1.02379
04:52:44|1.02379
04:52:45|1.02379
04:52:45|1.02379
04:52:46|1.02379
04:52:48|1.02379
04:52:49|1.02379
04:52:50|1.02379
04:52:51|1.02379
04:52:52|1.02379
04:52:53|1.02379
04:52:54|1.02379
04:52:55|1.02379
04:52:57|1.02379
04:52:57|1.02379
04:52:58|1.02379
04:52:59|1.02379
04:53:00|1.02379
04:53:01|1.02379
04:53:02|1.02379
04:53:04|1.02379
04:53:04|1.02379
04:53:05|1.02283
04:53:06|1.02283
04:53:07|1.02283
04:53:08|1.02283
04:53:10|1.02283
04:53:11|1.02283
04:53:11|1.02283
04:53:12|1.02283
04:53:13|1.02283
04:53:14|1.02283
04:53:16|1.02283
04:53:17|1.02283
04:53:18|1.02283
04:53:19|1.02276
04:53:21|1.02276
04:53:21|1.02276
04:53:22|1.02276
04:53:23|1.02276
04:53:24|1.02276
04:53:25|1.02276
04:53:27|1.02276
04:53:27|1.02276
04:53:28|1.02276
04:53:29|1.02276
04:53:31|1.02276
04:53:32|1.02276
04:53:33|1.02335
04:53:34|1.02335
04:53:35|1.02335
04:53:36|1.02335
04:53:36|1.02335
04:53:37|1.02335
04:53:39|1.02335
04:53:39|1.02335
04:53:41|1.02335
04:53:42|1.02335
04:53:43|1.02335
04:53:44|1.02335
04:53:45|1.02335
04:53:46|1.02335
04:53:47|1.02335
04:53:48|1.02335
04:53:49|1.02335
04:53:50|1.02354
04:53:51|1.02354
04:53:52|1.02354
04:53:54|1.02354
04:53:54|1.02354
04:53:56|1.02354
04:53:56|1.02354
04:53:58|1.02354
04:53:58|1.02354
04:54:00|1.02354
04:54:01|1.02354
04:54:02|1.02354
04:54:03|1.02354
04:54:04|1.02354
04:54:04|1.02354
04:54:06|1.02354
04:54:06|1.02354
04:54:08|1.02354
04:54:09|1.02354
04:54:10|1.02354
04:54:11|1.02354
04:54:12|1.02354
04:54:13|1.02354
04:54:14|1.02356
04:54:15|1.02356
04:54:17|1.02356
04:54:17|1.02356
04:54:19|1.02343
04:54:20|1.02343
04:54:21|1.02343
04:54:22|1.02343
04:54:22|1.02343
04:54:25|1.02343
04:54:25|1.02343
04:54:26|1.02343
04:54:27|1.02343
04:54:29|1.02343
04:54:29|1.02343
04:54:31|1.02343
04:54:32|1.02343
04:54:32|1.02343
04:54:34|1.02343
04:54:35|1.02343
04:54:36|1.02343
04:54:37|1.02343
04:54:37|1.02343
04:54:39|1.02343
04:54:39|1.02343
04:54:40|1.02343
04:54:42|1.02343
04:54:43|1.02343
04:54:44|1.02343
04:54:45|1.02343
04:54:45|1.02343
04:54:46|1.02343
04:54:48|1.02343
04:54:49|1.02343
04:54:50|1.02343
04:54:51|1.02343
04:54:52|1.02343
04:54:53|1.02343
04:54:54|1.02343
04:54:55|1.02343
04:54:56|1.02343
04:54:57|1.02343
04:54:58|1.02343
04:54:59|1.02343
04:55:00|1.02343
04:55:01|1.02343
04:55:02|1.02343
04:55:04|1.02343
04:55:04|1.02365
04:55:06|1.02304
04:55:07|1.02304
04:55:07|1.02304
04:55:08|1.0234
04:55:09|1.0234
04:55:11|1.0234
04:55:11|1.0234
04:55:12|1.0234
04:55:14|1.0234
04:55:14|1.0234
04:55:15|1.0234
04:55:16|1.0234
04:55:18|1.0234
04:55:18|1.02329
04:55:20|1.02329
04:55:21|1.02329
04:55:22|1.02329
04:55:23|1.02329
04:55:24|1.02329
04:55:26|1.02329
04:55:26|1.02329
04:55:28|1.02329
04:55:29|1.02329
04:55:30|1.02329
04:55:31|1.02329
04:55:32|1.02276
04:55:32|1.02276
04:55:34|1.02239
04:55:35|1.02239
04:55:36|1.02239
04:55:38|1.02239
04:55:38|1.02239
04:55:40|1.02239
04:55:40|1.02239
04:55:41|1.02239
04:55:43|1.02248
04:55:43|1.02248
04:55:44|1.02248
04:55:45|1.02248
04:55:46|1.02248
04:55:47|1.02248
04:55:49|1.02248
04:55:50|1.02248
04:55:51|1.02248
04:55:51|1.02248
04:55:53|1.02248
04:55:54|1.02248
04:55:54|1.02248
04:55:55|1.02248
04:55:56|1.02248
04:55:57|1.02248
04:55:58|1.02248
04:55:59|1.02248
04:56:01|1.02248
04:56:01|1.02248
04:56:02|1.02248
04:56:03|1.02248
04:56:04|1.02248
04:56:06|1.02248
04:56:07|1.02248
04:56:08|1.02248
04:56:08|1.02248
04:56:10|1.02248
04:56:10|1.02248
04:56:12|1.02248
04:56:12|1.02161
04:56:14|1.02161
04:56:15|1.02147
04:56:16|1.02147
04:56:16|1.02177
04:56:18|1.02177
04:56:18|1.02132
04:56:20|1.02132
04:56:21|1.02132
04:56:23|1.02132
04:56:24|1.02132
04:56:25|1.02132
04:56:27|1.02132
04:56:28|1.02132
04:56:30|1.02132
04:56:31|1.02132
04:56:31|1.02132
04:56:33|1.02132
04:56:34|1.02132
04:56:35|1.02132
04:56:36|1.02132
04:56:36|1.02132
04:56:38|1.02132
04:56:39|1.02132
04:56:40|1.02132
04:56:41|1.02132
04:56:42|1.02132
04:56:43|1.02132
04:56:45|1.02132
04:56:45|1.02132
04:56:47|1.02132
04:56:47|1.02132
04:56:48|1.02132
04:56:49|1.02132
04:56:50|1.02132
04:56:51|1.02177
04:56:52|1.02177
04:56:53|1.02177
04:56:54|1.02177
04:56:55|1.02177
04:56:56|1.02177
04:56:58|1.02177
04:56:58|1.02177
04:56:59|1.02177
04:57:00|1.02177
04:57:01|1.02177
04:57:02|1.02177
04:57:04|1.02177
04:57:05|1.02177
04:57:05|1.02177
04:57:07|1.02177
04:57:07|1.02177
04:57:08|1.02177
04:57:09|1.02177
04:57:10|1.02177
04:57:12|1.02177
04:57:12|1.02177
04:57:14|1.02177
04:57:14|1.02177
04:57:16|1.02177
04:57:17|1.02177
04:57:17|1.02177
04:57:19|1.02163
04:57:19|1.02163
04:57:20|1.02163
04:57:22|1.02163
04:57:23|1.02132
04:57:24|1.02132
04:57:25|1.02132
04:57:27|1.02132
04:57:28|1.02099
04:57:29|1.02099
04:57:30|1.02099
04:57:31|1.02099
04:57:32|1.02099
04:57:33|1.02099
04:57:34|1.02099
04:57:35|1.02099
04:57:36|1.02099
04:57:38|1.02099
04:57:39|1.02099
04:57:39|1.02099
04:57:41|1.02099
04:57:42|1.02099
04:57:43|1.02099
04:57:44|1.02099
04:57:45|1.02099
04:57:46|1.02099
04:57:47|1.02099
04:57:48|1.02099
04:57:49|1.02099
04:57:50|1.02099
04:57:51|1.02099
04:57:52|1.02099
04:57:53|1.02099
04:57:54|1.02099
04:57:55|1.02099
04:57:56|1.02099
04:57:57|1.02099
04:57:58|1.02099
04:58:00|1.02099
04:58:00|1.02099
04:58:02|1.02099
04:58:02|1.02099
04:58:04|1.02099
04:58:04|1.02099
04:58:06|1.02099
04:58:07|1.02099
04:58:08|1.02099
04:58:09|1.02099
04:58:10|1.02099
04:58:11|1.02099
04:58:12|1.02099
04:58:13|1.02099
04:58:14|1.02099
04:58:15|1.02137
04:58:16|1.02137
04:58:17|1.02137
04:58:19|1.02137
04:58:19|1.02139
04:58:20|1.02139
04:58:21|1.02139
04:58:23|1.02139
04:58:24|1.02139
04:58:26|1.02139
04:58:27|1.02139
04:58:28|1.02139
04:58:29|1.02139
04:58:30|1.02139
04:58:31|1.02139
04:58:32|1.02139
04:58:33|1.02139
04:58:35|1.02139
04:58:36|1.02139
04:58:37|1.02288
04:58:37|1.02288
04:58:39|1.02288
04:58:40|1.02288
04:58:41|1.02288
04:58:42|1.02288
04:58:43|1.02288
04:58:44|1.02242
04:58:45|1.02242
04:58:46|1.02242
04:58:47|1.02242
04:58:48|1.02242
04:58:49|1.02242
04:58:50|1.02288
04:58:52|1.02288
04:58:53|1.02288
04:58:54|1.02288
04:58:55|1.02288
04:58:56|1.02288
04:58:57|1.02288
04:58:58|1.02288
04:58:59|1.02288
04:59:00|1.02288
04:59:01|1.02288
04:59:02|1.02288
04:59:04|1.02288
04:59:04|1.02288
04:59:05|1.02288
04:59:07|1.02288
04:59:07|1.02288
04:59:08|1.02288
04:59:09|1.02288
04:59:10|1.02288
04:59:11|1.02288
04:59:12|1.02288
04:59:13|1.02288
04:59:14|1.02288
04:59:15|1.02288
04:59:16|1.02288
04:59:17|1.02288
04:59:18|1.02312
04:59:19|1.02312
04:59:21|1.02312
04:59:21|1.02312
04:59:22|1.02312
04:59:23|1.02312
04:59:24|1.02312
04:59:25|1.02312
04:59:26|1.02312
04:59:27|1.02312
04:59:29|1.02312
04:59:30|1.02312
04:59:32|1.02312
04:59:32|1.02312
04:59:33|1.02312
04:59:35|1.02312
04:59:36|1.02312
04:59:37|1.02312
04:59:38|1.02312
04:59:39|1.02312
04:59:39|1.02312
04:59:41|1.02312
04:59:42|1.02312
04:59:44|1.02312
04:59:45|1.02312
04:59:45|1.02312
04:59:46|1.02312
04:59:48|1.02312
04:59:48|1.02312
04:59:49|1.02312
04:59:51|1.02312
04:59:52|1.02299
04:59:53|1.02299
04:59:55|1.02299
04:59:55|1.02299
04:59:57|1.02299
04:59:58|1.02299
04:59:59|1.02299
05:00:00|1.02299
05:00:00|1.02299
05:00:02|1.02299
05:00:03|1.02299
05:00:05|1.02299
05:00:05|1.02299
05:00:06|1.02299
05:00:07|1.02299
05:00:09|1.02299
05:00:09|1.02299
05:00:11|1.02299
05:00:11|1.02299
05:00:12|1.02299
05:00:13|1.02299
05:00:15|1.02299
05:00:15|1.02299
05:00:16|1.02299
05:00:17|1.02299
05:00:18|1.02229
05:00:19|1.02229
05:00:20|1.02229
05:00:21|1.02229
05:00:22|1.02229
05:00:23|1.02229
05:00:25|1.02229
05:00:26|1.02229
05:00:27|1.02229
05:00:29|1.02229
05:00:30|1.02229
05:00:31|1.02229
05:00:33|1.02229
05:00:33|1.02229
05:00:34|1.02229
05:00:36|1.02229
05:00:37|1.02229
05:00:38|1.02229
05:00:40|1.02175
05:00:40|1.02175
05:00:41|1.02175
05:00:42|1.02175
05:00:43|1.02175
05:00:45|1.02175
05:00:46|1.02175
05:00:46|1.02175
05:00:47|1.02175
05:00:49|1.02175
05:00:49|1.02175
05:00:51|1.02175
05:00:52|1.02175
05:00:52|1.02175
05:00:53|1.02175
05:00:54|1.02175
05:00:55|1.02175
05:00:56|1.02175
05:00:58|1.02175
05:00:59|1.02175
05:01:00|1.02175
05:01:01|1.02175
05:01:03|1.02175
05:01:03|1.02175
05:01:05|1.02175
05:01:05|1.02175
05:01:06|1.02083
05:01:08|1.02084
05:01:09|1.02084
05:01:10|1.02084
05:01:11|1.0213
05:01:12|1.0213
05:01:13|1.0213
05:01:14|1.0213
05:01:15|1.0213
05:01:16|1.0213
05:01:17|1.0213
05:01:18|1.0213
05:01:19|1.02191
05:01:20|1.02046
05:01:21|1.02046
05:01:22|1.02046
05:01:23|1.02046
05:01:24|1.02046
05:01:26|1.02046
05:01:27|1.02046
05:01:28|1.02046
05:01:29|1.02046
05:01:30|1.02046
05:01:32|1.02046
05:01:32|1.02046
05:01:34|1.02046
05:01:35|1.02046
05:01:36|1.02046
05:01:37|1.02046
05:01:38|1.02046
05:01:38|1.02046
05:01:40|1.02046
05:01:41|1.02046
05:01:42|1.02046
05:01:42|1.02046
05:01:44|1.02046
05:01:45|1.02046
05:01:46|1.02046
05:01:47|1.02046
05:01:48|1.02046
05:01:49|1.02046
05:01:50|1.02046
05:01:52|1.0209
05:01:53|1.0209
05:01:54|1.0209
05:01:55|1.0209
05:01:56|1.0209
05:01:56|1.0209
05:01:58|1.0209
05:01:59|1.0209
05:02:00|1.0209
05:02:01|1.0209
05:02:02|1.0209
05:02:02|1.0209
05:02:03|1.0209
05:02:05|1.0209
05:02:06|1.0209
05:02:07|1.0209
05:02:08|1.0209
05:02:09|1.0209
05:02:10|1.0209
05:02:11|1.02074
05:02:12|1.02074
05:02:13|1.02074
05:02:14|1.02074
05:02:15|1.02074
05:02:16|1.02074
05:02:17|1.02074
05:02:18|1.02009
05:02:19|1.02009
05:02:20|1.02009
05:02:22|1.02009
05:02:23|1.02009
05:02:24|1.02009
05:02:25|1.02009
05:02:25|1.02009
05:02:27|1.02009
05:02:28|1.02009
05:02:29|1.02009
05:02:30|1.02009
05:02:31|1.02009
05:02:32|1.02009
05:02:34|1.02009
05:02:34|1.02009
05:02:35|1.02009
05:02:36|1.02009
05:02:38|1.02009
05:02:39|1.02009
05:02:40|1.01979
05:02:41|1.01979
05:02:41|1.01979
05:02:42|1.01979
05:02:43|1.01979
05:02:45|1.01979
05:02:45|1.01979
05:02:46|1.01979
05:02:48|1.01979
05:02:48|1.01979
05:02:50|1.01979
05:02:50|1.01979
05:02:51|1.01979
05:02:52|1.01979
05:02:54|1.01979
05:02:54|1.01979
05:02:55|1.01963
05:02:56|1.01963
05:02:57|1.01963
05:02:59|1.01963
05:03:00|1.01963
05:03:01|1.01963
05:03:02|1.01963
05:03:03|1.01963
05:03:04|1.01963
05:03:05|1.01963
05:03:05|1.01963
05:03:06|1.01963
05:03:08|1.01963
05:03:09|1.01963
05:03:10|1.01963
05:03:10|1.01963
05:03:12|1.01963
05:03:13|1.01963
05:03:14|1.01963
05:03:15|1.01963
05:03:16|1.01963
05:03:17|1.01963
05:03:18|1.01963
05:03:19|1.01963
05:03:20|1.01963
05:03:21|1.01963
05:03:22|1.01963
05:03:23|1.01963
05:03:24|1.01963
05:03:25|1.01963
05:03:26|1.01963
05:03:27|1.01963
05:03:28|1.01963
05:03:29|1.01963
05:03:30|1.01963
05:03:32|1.01963
05:03:32|1.01963
05:03:34|1.01963
05:03:35|1.01963
05:03:36|1.01963
05:03:36|1.01963
05:03:38|1.01963
05:03:39|1.01963
05:03:40|1.01963
05:03:41|1.01963
05:03:42|1.01963
05:03:43|1.01963
05:03:44|1.01963
05:03:45|1.01963
05:03:46|1.01963
05:03:47|1.01974
05:03:48|1.01974
05:03:49|1.01974
05:03:50|1.01974
05:03:51|1.01974
05:03:52|1.01974
05:03:53|1.01974
05:03:54|1.01974
05:03:55|1.01974
05:03:56|1.01974
05:03:57|1.01974
05:03:58|1.02046
05:03:59|1.02046
05:04:00|1.02046
05:04:02|1.02046
05:04:03|1.02046
05:04:04|1.02046
05:04:05|1.0202
05:04:06|1.0202
05:04:07|1.0202
05:04:08|1.0202
05:04:09|1.0202
05:04:10|1.0202
05:04:11|1.0202
05:04:13|1.0202
05:04:13|1.02072
05:04:14|1.02072
05:04:15|1.02072
05:04:16|1.02072
05:04:18|1.02072
05:04:19|1.02172
05:04:19|1.02172
05:04:22|1.02172
05:04:23|1.02119
05:04:23|1.02109
05:04:25|1.02152
05:04:25|1.02152
05:04:26|1.02152
05:04:27|1.02152
05:04:28|1.02168
05:04:29|1.02168
05:04:31|1.02168
05:04:32|1.02168
05:04:33|1.02168
05:04:34|1.02168
05:04:36|1.02168
05:04:37|1.02168
05:04:38|1.02168
05:04:39|1.02168
05:04:40|1.02129
05:04:41|1.02129
05:04:41|1.02129
05:04:43|1.02129
05:04:44|1.02129
05:04:45|1.02129
05:04:45|1.02129
05:04:47|1.02129
05:04:48|1.02129
05:04:49|1.02129
05:04:50|1.02129
05:04:51|1.02129
05:04:52|1.02129
05:04:53|1.02129
05:04:54|1.02129
05:04:55|1.02129
05:04:56|1.02129
05:04:57|1.02129
05:04:58|1.02129
05:04:59|1.02129
05:05:00|1.02129
05:05:01|1.02129
05:05:02|1.02063
05:05:03|1.02063
05:05:04|1.02063
05:05:05|1.02063
05:05:07|1.02063
05:05:07|1.02063
05:05:08|1.02063
05:05:09|1.02063
05:05:10|1.02063
05:05:11|1.02063
05:05:12|1.02063
05:05:13|1.02063
05:05:14|1.02063
05:05:16|1.02063
05:05:16|1.02063
05:05:17|1.02063
05:05:18|1.02119
05:05:19|1.02119
05:05:20|1.02119
05:05:21|1.02119
05:05:23|1.02119
05:05:24|1.02119
05:05:24|1.02119
05:05:25|1.02119
05:05:26|1.02119
05:05:27|1.02119
05:05:28|1.02119
05:05:30|1.02119
05:05:30|1.02119
05:05:31|1.02119
05:05:32|1.02119
05:05:34|1.02119
05:05:34|1.02119
05:05:36|1.02119
05:05:36|1.02119
05:05:37|1.02119
05:05:39|1.02119
05:05:40|1.02119
05:05:41|1.02119
05:05:42|1.02119
05:05:43|1.02119
05:05:44|1.02119
05:05:45|1.02119
05:05:46|1.02119
05:05:47|1.02119
05:05:48|1.02119
05:05:49|1.02119
05:05:50|1.02119
05:05:51|1.02119
05:05:52|1.02119
05:05:53|1.02119
05:05:54|1.02119
05:05:56|1.02119
05:05:57|1.02119
05:05:58|1.02119
05:05:59|1.02119
05:06:00|1.02119
05:06:01|1.02119
05:06:02|1.02119
05:06:02|1.02119
05:06:04|1.02119
05:06:05|1.02119
05:06:06|1.02119
05:06:07|1.02119
05:06:08|1.02119
05:06:09|1.02119
05:06:10|1.02119
05:06:11|1.02119
05:06:12|1.02119
05:06:13|1.02119
05:06:14|1.02119
05:06:15|1.02119
05:06:16|1.02119
05:06:17|1.02119
05:06:18|1.02119
05:06:19|1.02151
05:06:20|1.02151
05:06:21|1.02151
05:06:22|1.02151
05:06:24|1.02151
05:06:24|1.02151
05:06:26|1.02119
05:06:26|1.02119
05:06:28|1.02119
05:06:28|1.02119
05:06:29|1.02119
05:06:30|1.02119
05:06:32|1.02119
05:06:33|1.02119
05:06:35|1.02119
05:06:35|1.02119
05:06:37|1.02119
05:06:38|1.02119
05:06:39|1.02119
05:06:40|1.02119
05:06:41|1.02119
05:06:42|1.02119
05:06:43|1.02119
05:06:45|1.02119
05:06:45|1.02119
05:06:47|1.02119
05:06:47|1.02119
05:06:48|1.02119
05:06:50|1.02119
05:06:51|1.02119
05:06:52|1.02119
05:06:53|1.02119
05:06:54|1.02119
05:06:55|1.02119
05:06:56|1.02119
05:06:57|1.02119
05:06:58|1.02119
05:06:59|1.02119
05:07:00|1.02119
05:07:01|1.02119
05:07:02|1.02119
05:07:03|1.02119
05:07:04|1.02119
05:07:05|1.02119
05:07:06|1.02119
05:07:07|1.02119
05:07:08|1.02119
05:07:09|1.02119
05:07:10|1.02119
05:07:11|1.02119
05:07:16|1.02098
05:07:16|1.02098
05:07:17|1.02098
05:07:18|1.02053
05:07:19|1.02053
05:07:20|1.02053
05:07:21|1.02053
05:07:22|1.02053
05:07:24|1.02053
05:07:24|1.02053
05:07:25|1.02053
05:07:27|1.02053
05:07:28|1.02053
05:07:28|1.02043
05:07:29|1.02043
05:07:31|1.02043
05:07:31|1.02043
05:07:32|1.02043
05:07:33|1.02043
05:07:35|1.02043
05:07:36|1.02043
05:07:37|1.02043
05:07:38|1.02043
05:07:39|1.02043
05:07:40|1.02043
05:07:41|1.02043
05:07:42|1.02043
05:07:43|1.02043
05:07:45|1.02043
05:07:45|1.02043
05:07:47|1.02043
05:07:47|1.02043
05:07:48|1.02043
05:07:50|1.02043
05:07:51|1.02043
05:07:52|1.02043
05:07:54|1.02043
05:07:55|1.02043
05:07:56|1.02043
05:07:57|1.02043
05:07:57|1.02043
05:07:59|1.02043
05:07:59|1.02043
05:08:01|1.02043
05:08:01|1.02043
05:08:02|1.02043
05:08:03|1.02043
05:08:04|1.02043
05:08:05|1.02043
05:08:07|1.02043
05:08:07|1.02043
05:08:08|1.02043
05:08:10|1.02043
05:08:10|1.02043
05:08:11|1.02043
05:08:12|1.02043
05:08:14|1.02043
05:08:14|1.02043
05:08:16|1.02043
05:08:16|1.02043
05:08:18|1.02043
05:08:19|1.02033
05:08:20|1.02033
05:08:21|1.02033
05:08:22|1.02033
05:08:23|1.02033
05:08:24|1.02033
05:08:25|1.02033
05:08:26|1.02033
05:08:27|1.02033
05:08:28|1.02033
05:08:29|1.02033
05:08:30|1.02033
05:08:31|1.02033
05:08:32|1.02033
05:08:33|1.02033
05:08:35|1.02033
05:08:36|1.02033
05:08:36|1.02033
05:08:37|1.02033
05:08:39|1.02033
05:08:40|1.02033
05:08:41|1.02033
05:08:42|1.01965
05:08:43|1.01965
05:08:44|1.01965
05:08:46|1.01965
05:08:46|1.01965
05:08:48|1.01965
05:08:48|1.01965
05:08:49|1.01965
05:08:51|1.01965
05:08:51|1.01965
05:08:53|1.01965
05:08:53|1.01965
05:08:55|1.01965
05:08:56|1.01965
05:08:57|1.01965
05:08:58|1.01965
05:08:59|1.01965
05:09:00|1.01965
05:09:01|1.01965
05:09:02|1.01965
05:09:03|1.01965
05:09:04|1.01965
05:09:05|1.01965
05:09:06|1.01965
05:09:07|1.01965
05:09:08|1.01965
05:09:09|1.01965
05:09:10|1.01965
05:09:12|1.01965
05:09:12|1.02098
05:09:13|1.02098
05:09:15|1.02098
05:09:15|1.02098
05:09:16|1.02098
05:09:17|1.02098
05:09:18|1.02064
05:09:19|1.02064
05:09:20|1.02064
05:09:21|1.02064
05:09:22|1.02098
05:09:24|1.02098
05:09:25|1.02098
05:09:25|1.02098
05:09:27|1.02098
05:09:27|1.02098
05:09:29|1.02098
05:09:29|1.02098
05:09:31|1.02164
05:09:32|1.02164
05:09:32|1.02164
05:09:33|1.02164
05:09:36|1.02164
05:09:36|1.02164
05:09:38|1.02164
05:09:39|1.02219
05:09:40|1.02219
05:09:41|1.02219
05:09:42|1.02219
05:09:43|1.02219
05:09:44|1.02219
05:09:45|1.02219
05:09:46|1.02219
05:09:47|1.02219
05:09:48|1.02219
05:09:49|1.02219
05:09:50|1.02219
05:09:52|1.02219
05:09:53|1.02219
05:09:54|1.02219
05:09:55|1.02219
05:09:56|1.02219
05:09:57|1.02219
05:09:58|1.02219
05:09:59|1.02219
05:10:00|1.02219
05:10:01|1.02189
05:10:02|1.02189
05:10:03|1.02189
05:10:04|1.02189
05:10:05|1.02189
05:10:06|1.02189
05:10:07|1.02189
05:10:08|1.02189
05:10:09|1.02189
05:10:11|1.02189
05:10:12|1.02189
05:10:13|1.02189
05:10:13|1.02189
05:10:15|1.02256
05:10:15|1.02256
05:10:16|1.02288
05:10:17|1.02288
05:10:19|1.02339
05:10:20|1.02339
05:10:21|1.02339
05:10:21|1.02339
05:10:23|1.02339
05:10:24|1.02339
05:10:25|1.02339
05:10:27|1.0231
05:10:28|1.02283
05:10:29|1.02283
05:10:30|1.02333
05:10:31|1.02333
05:10:32|1.023
05:10:33|1.023
05:10:34|1.023
05:10:35|1.023
05:10:36|1.023
05:10:37|1.023
05:10:38|1.023
05:10:39|1.023
05:10:40|1.023
05:10:41|1.023
05:10:42|1.023
05:10:43|1.023
05:10:44|1.023
05:10:45|1.023
05:10:46|1.0245
05:10:47|1.02427
05:10:49|1.02427
05:10:50|1.02427
05:10:51|1.02427
05:10:51|1.02427
05:10:53|1.02427
05:10:53|1.02449
05:10:54|1.02449
05:10:56|1.02449
05:10:57|1.02449
05:10:58|1.02449
05:10:59|1.02449
05:11:00|1.02449
05:11:02|1.02449
05:11:03|1.02449
05:11:04|1.02454
05:11:04|1.02454
05:11:05|1.02454
05:11:07|1.02477
05:11:08|1.02477
05:11:09|1.02477
05:11:10|1.02477
05:11:11|1.02477
05:11:13|1.02607
05:11:13|1.02607
05:11:15|1.02607
05:11:15|1.0251
05:11:16|1.0251
05:11:18|1.0251
05:11:19|1.02509
05:11:20|1.02509
05:11:21|1.02509
05:11:21|1.02509
05:11:23|1.02509
05:11:24|1.02509
05:11:25|1.02556
05:11:25|1.02556
05:11:26|1.02609
05:11:28|1.02609
05:11:29|1.02609
05:11:30|1.02609
05:11:31|1.02609
05:11:32|1.02609
05:11:33|1.02609
05:11:34|1.02609
05:11:35|1.02609
05:11:36|1.02609
05:11:37|1.0255
05:11:38|1.0255
05:11:39|1.0255
05:11:40|1.0255
05:11:41|1.0255
05:11:42|1.0255
05:11:43|1.0255
05:11:44|1.0255
05:11:45|1.0255
05:11:46|1.0255
05:11:47|1.0255
05:11:48|1.0255
05:11:49|1.0255
05:11:50|1.0255
05:11:51|1.0255
05:11:52|1.0255
05:11:53|1.0255
05:11:54|1.0255
05:11:55|1.0255
05:11:56|1.0255
05:11:58|1.0255
05:11:59|1.0255
05:12:00|1.0255
05:12:01|1.0255
05:12:02|1.0255
05:12:03|1.0255
05:12:04|1.0255
05:12:05|1.0255
05:12:06|1.0255
05:12:07|1.0255
05:12:08|1.0255
05:12:10|1.0255
05:12:11|1.0255
05:12:11|1.025
05:12:13|1.025
05:12:13|1.02595
05:12:14|1.02595
05:12:16|1.02595
05:12:16|1.02595
05:12:17|1.02595
05:12:19|1.02592
05:12:20|1.02592
05:12:20|1.02592
05:12:22|1.02592
05:12:23|1.02592
05:12:24|1.02641
05:12:25|1.02641
05:12:26|1.02641
05:12:27|1.02641
05:12:28|1.02641
05:12:29|1.02641
05:12:30|1.02641
05:12:31|1.02641
05:12:32|1.02641
05:12:33|1.02641
05:12:34|1.02641
05:12:35|1.02641
05:12:36|1.02641
05:12:37|1.02641
05:12:38|1.02641
05:12:39|1.02641
05:12:40|1.02641
05:12:41|1.02641
05:12:42|1.02641
05:12:43|1.02641
05:12:45|1.02641
05:12:45|1.02641
05:12:46|1.02641
05:12:47|1.02641
05:12:48|1.02641
05:12:49|1.02641
05:12:50|1.02641
05:12:51|1.02641
05:12:52|1.02641
05:12:54|1.02641
05:12:54|1.02641
05:12:56|1.02641
05:12:56|1.02641
05:12:58|1.02641
05:13:00|1.02641
05:13:01|1.02641
05:13:01|1.02641
05:13:02|1.02641
05:13:04|1.02641
05:13:04|1.02641
05:13:06|1.02641
05:13:06|1.02641
05:13:07|1.02641
05:13:09|1.02641
05:13:10|1.02641
05:13:10|1.02641
05:13:12|1.02641
05:13:12|1.02641
05:13:14|1.02641
05:13:14|1.02641
05:13:15|1.02641
05:13:16|1.02641
05:13:17|1.02641
05:13:19|1.02641
05:13:20|1.02641
05:13:21|1.02641
05:13:21|1.02641
05:13:23|1.02641
05:13:24|1.02641
05:13:25|1.02641
05:13:26|1.02641
05:13:27|1.02641
05:13:28|1.02641
05:13:29|1.02641
05:13:30|1.02641
05:13:31|1.02641
05:13:32|1.02641
05:13:33|1.02641
05:13:35|1.02641
05:13:35|1.02641
05:13:37|1.02616
05:13:38|1.02616
05:13:39|1.02616
05:13:39|1.02687
05:13:41|1.02687
05:13:42|1.02687
05:13:42|1.02687
05:13:43|1.02687
05:13:45|1.02687
05:13:45|1.02687
05:13:47|1.02687
05:13:48|1.02687
05:13:48|1.02687
05:13:50|1.02687
05:13:51|1.02687
05:13:51|1.02687
05:13:52|1.02687
05:13:54|1.02687
05:13:55|1.02687
05:13:56|1.02687
05:13:57|1.02687
05:13:58|1.02687
05:14:00|1.02687
05:14:00|1.02687
05:14:01|1.02687
05:14:02|1.02687
05:14:03|1.02687
05:14:04|1.02687
05:14:06|1.02687
05:14:07|1.02687
05:14:08|1.02687
05:14:08|1.02687
05:14:09|1.02687
05:14:11|1.02687
05:14:11|1.02687
05:14:13|1.02687
05:14:14|1.02687
05:14:15|1.02687
05:14:16|1.02687
05:14:17|1.02687
05:14:18|1.02687
05:14:19|1.02609
05:14:20|1.02609
05:14:21|1.02609
05:14:22|1.02609
05:14:23|1.02609
05:14:24|1.02609
05:14:25|1.02609
05:14:26|1.02609
05:14:27|1.02609
05:14:28|1.02609
05:14:29|1.02609
05:14:30|1.02609
05:14:32|1.02609
05:14:32|1.02609
05:14:33|1.02609
05:14:35|1.02609
05:14:35|1.02609
05:14:36|1.02609
05:14:38|1.02609
05:14:39|1.02563
05:14:40|1.02563
05:14:40|1.02563
05:14:41|1.02563
05:14:42|1.02563
05:14:44|1.02563
05:14:45|1.02563
05:14:46|1.02563
05:14:46|1.02563
05:14:48|1.02563
05:14:49|1.02563
05:14:50|1.02563
05:14:51|1.02563
05:14:52|1.02563
05:14:53|1.02563
05:14:54|1.02563
05:14:55|1.02563
05:14:56|1.02563
05:14:58|1.02563
05:14:58|1.02563
05:15:00|1.02563
05:15:01|1.02563
05:15:02|1.02563
05:15:03|1.02563
05:15:04|1.02563
05:15:05|1.02563
05:15:06|1.02563
05:15:07|1.02563
05:15:08|1.02563
05:15:09|1.02563
05:15:10|1.02563
05:15:11|1.02563
05:15:12|1.02563
05:15:13|1.02563
05:15:15|1.02563
05:15:16|1.02563
05:15:16|1.02563
05:15:17|1.02563
05:15:18|1.02625
05:15:19|1.02625
05:15:20|1.02625
05:15:22|1.02625
05:15:23|1.02625
05:15:24|1.02625
05:15:24|1.02625
05:15:25|1.02625
05:15:26|1.02625
05:15:27|1.02625
05:15:28|1.02625
05:15:29|1.02625
05:15:30|1.02625
05:15:32|1.02625
05:15:32|1.02625
05:15:34|1.02625
05:15:34|1.02625
05:15:35|1.02625
05:15:37|1.02625
05:15:37|1.02625
05:15:38|1.02625
05:15:39|1.02625
05:15:40|1.02625
05:15:42|1.02625
05:15:42|1.02625
05:15:43|1.02625
05:15:44|1.02625
05:15:45|1.02625
05:15:47|1.02625
05:15:47|1.02625
05:15:48|1.02625
05:15:49|1.02625
05:15:51|1.02625
05:15:52|1.02625
05:15:52|1.02625
05:15:53|1.02625
05:15:54|1.02625
05:15:56|1.02625
05:15:56|1.02625
05:15:57|1.02625
05:15:58|1.02531
05:16:00|1.02531
05:16:00|1.02531
05:16:01|1.02531
05:16:03|1.02531
05:16:03|1.02512
05:16:05|1.02487
05:16:06|1.02487
05:16:07|1.02487
05:16:08|1.02487
05:16:09|1.02487
05:16:10|1.02487
05:16:11|1.02487
05:16:12|1.02487
05:16:14|1.02487
05:16:14|1.02487
05:16:16|1.02487
05:16:17|1.02487
05:16:17|1.02487
05:16:18|1.02569
05:16:20|1.02569
05:16:20|1.02531
05:16:21|1.02531
05:16:22|1.02531
05:16:23|1.02531
05:16:25|1.02531
05:16:26|1.02531
05:16:27|1.02531
05:16:28|1.02471
05:16:29|1.02471
05:16:30|1.02484
05:16:31|1.02483
05:16:32|1.02483
05:16:33|1.02483
05:16:34|1.02483
05:16:35|1.02483
05:16:36|1.02483
05:16:37|1.02483
05:16:38|1.02483
05:16:39|1.02483
05:16:40|1.02483
05:16:41|1.02483
05:16:42|1.02483
05:16:43|1.02483
05:16:44|1.02483
05:16:45|1.02483
05:16:46|1.02483
05:16:48|1.02483
05:16:48|1.02483
05:16:49|1.02483
05:16:50|1.02483
05:16:51|1.02483
05:16:52|1.02483
05:16:54|1.02483
05:16:55|1.02483
05:16:56|1.02483
05:16:57|1.02483
05:16:57|1.02483
05:16:59|1.02483
05:17:00|1.02483
05:17:00|1.02483
05:17:02|1.02483
05:17:03|1.02483
05:17:04|1.02483
05:17:06|1.02483
05:17:07|1.02483
05:17:08|1.02483
05:17:08|1.02483
05:17:10|1.02483
05:17:11|1.02483
05:17:12|1.02483
05:17:13|1.02483
05:17:14|1.02483
05:17:15|1.02483
05:17:16|1.02483
05:17:17|1.02483
05:17:18|1.02483
05:17:19|1.02391
05:17:20|1.02391
05:17:21|1.02391
05:17:22|1.02391
05:17:23|1.02391
05:17:24|1.02391
05:17:25|1.02391
05:17:26|1.02391
05:17:27|1.02391
05:17:28|1.02421
05:17:29|1.02419
05:17:31|1.02419
05:17:32|1.02419
05:17:32|1.02419
05:17:34|1.02419
05:17:35|1.02419
05:17:35|1.02419
05:17:37|1.02419
05:17:37|1.02419
05:17:39|1.02419
05:17:40|1.02419
05:17:41|1.02419
05:17:42|1.02419
05:17:43|1.02419
05:17:44|1.02419
05:17:46|1.02419
05:17:46|1.02419
05:17:47|1.02419
05:17:48|1.02419
05:17:50|1.02419
05:17:50|1.02419
05:17:52|1.02419
05:17:53|1.02419
05:17:53|1.02567
05:17:55|1.02567
05:17:55|1.02445
05:17:56|1.02491
05:17:57|1.02491
05:17:58|1.02491
05:17:59|1.02491
05:18:00|1.02491
05:18:01|1.02491
05:18:02|1.02491
05:18:04|1.02491
05:18:04|1.0251
05:18:06|1.0251
05:18:07|1.0251
05:18:08|1.0251
05:18:09|1.0251
05:18:10|1.0251
05:18:11|1.02614
05:18:13|1.02614
05:18:14|1.02617
05:18:15|1.02617
05:18:16|1.02617
05:18:16|1.02617
05:18:18|1.02617
05:18:18|1.02637
05:18:20|1.02637
05:18:21|1.02637
05:18:22|1.02637
05:18:23|1.02637
05:18:24|1.02637
05:18:25|1.02637
05:18:26|1.02637
05:18:26|1.02637
05:18:28|1.02637
05:18:29|1.02592
05:18:30|1.02592
05:18:31|1.02592
05:18:32|1.02592
05:18:33|1.02592
05:18:34|1.02592
05:18:36|1.02592
05:18:36|1.02592
05:18:37|1.02592
05:18:38|1.02592
05:18:40|1.02592
05:18:41|1.02592
05:18:41|1.02592
05:18:42|1.02592
05:18:44|1.02592
05:18:45|1.02592
05:18:46|1.02592
05:18:47|1.02592
05:18:48|1.02592
05:18:48|1.02592
05:18:50|1.02592
05:18:51|1.02592
05:18:52|1.02592
05:18:53|1.02592
05:18:53|1.02592
05:18:55|1.02592
05:18:56|1.02592
05:18:56|1.02592
05:18:58|1.02592
05:18:59|1.02592
05:18:59|1.02592
05:19:01|1.02592
05:19:02|1.02592
05:19:03|1.02592
05:19:04|1.02592
05:19:05|1.02592
05:19:07|1.02592
05:19:08|1.02592
05:19:09|1.02592
05:19:11|1.02592
05:19:12|1.02437
05:19:13|1.02437
05:19:14|1.02437
05:19:14|1.02437
05:19:16|1.02437
05:19:17|1.02437
05:19:18|1.02437
05:19:19|1.02368
05:19:20|1.02368
05:19:21|1.02368
05:19:22|1.02368
05:19:23|1.02368
05:19:24|1.02368
05:19:25|1.02368
05:19:26|1.02368
05:19:27|1.02368
05:19:28|1.02368
05:19:29|1.02368
05:19:30|1.02368
05:19:32|1.02368
05:19:32|1.02368
05:19:33|1.02368
05:19:34|1.02368
05:19:35|1.02368
05:19:37|1.02368
05:19:37|1.02368
05:19:38|1.02368
05:19:39|1.02368
05:19:40|1.02368
05:19:42|1.02368
05:19:43|1.02368
05:19:44|1.02368
05:19:44|1.02368
05:19:46|1.02368
05:19:47|1.02368
05:19:48|1.02368
05:19:49|1.02368
05:19:50|1.02368
05:19:51|1.02368
05:19:52|1.02368
05:19:53|1.02368
05:19:54|1.02368
05:19:55|1.02368
05:19:56|1.02368
05:19:57|1.02368
05:19:58|1.02368
05:19:59|1.02368
05:20:00|1.02368
05:20:01|1.02368
05:20:02|1.02368
05:20:03|1.02368
05:20:04|1.02368
05:20:05|1.02368
05:20:07|1.02368
05:20:08|1.02368
05:20:09|1.02368
05:20:09|1.02368
05:20:10|1.02368
05:20:11|1.02368
05:20:13|1.02368
05:20:14|1.02368
05:20:15|1.02368
05:20:16|1.02368
05:20:18|1.02211
05:20:19|1.02233
05:20:20|1.02233
05:20:21|1.02233
05:20:21|1.02233
05:20:22|1.02233
05:20:23|1.02233
05:20:24|1.02233
05:20:25|1.02233
05:20:27|1.02233
05:20:28|1.02233
05:20:29|1.02233
05:20:29|1.02233
05:20:31|1.02233
05:20:31|1.02233
05:20:33|1.02233
05:20:34|1.02233
05:20:35|1.02233
05:20:36|1.02233
05:20:37|1.02233
05:20:38|1.02233
05:20:39|1.02233
05:20:40|1.02233
05:20:41|1.02233
05:20:42|1.02233
05:20:43|1.02281
05:20:44|1.02281
05:20:46|1.02281
05:20:47|1.02281
05:20:47|1.02281
05:20:48|1.02281
05:20:50|1.02281
05:20:50|1.02281
05:20:51|1.02281
05:20:52|1.02281
05:20:53|1.02281
05:20:54|1.02281
05:20:55|1.02281
05:20:56|1.02281
05:20:57|1.02281
05:20:58|1.02281
05:20:59|1.02281
05:21:00|1.02281
05:21:01|1.02281
05:21:02|1.02281
05:21:03|1.02281
05:21:04|1.02281
05:21:05|1.02281
05:21:07|1.02281
05:21:08|1.02281
05:21:09|1.02281
05:21:11|1.02281
05:21:11|1.02281
05:21:13|1.02368
05:21:14|1.02368
05:21:16|1.02368
05:21:17|1.02368
05:21:17|1.02368
05:21:19|1.02368
05:21:20|1.02417
05:21:20|1.02417
05:21:22|1.02417
05:21:23|1.02417
05:21:23|1.02417
05:21:24|1.02417
05:21:26|1.02417
05:21:27|1.02417
05:21:28|1.02417
05:21:28|1.02417
05:21:30|1.02417
05:21:31|1.02417
05:21:32|1.02417
05:21:33|1.02417
05:21:34|1.02417
05:21:35|1.02417
05:21:37|1.02417
05:21:37|1.02417
05:21:38|1.02417
05:21:39|1.02417
05:21:40|1.02417
05:21:41|1.02417
05:21:42|1.02417
05:21:43|1.02417
05:21:44|1.02417
05:21:45|1.02417
05:21:46|1.02417
05:21:47|1.02417
05:21:48|1.02417
05:21:49|1.02417
05:21:50|1.02399
05:21:52|1.02399
05:21:52|1.02399
05:21:54|1.02399
05:21:54|1.02399
05:21:55|1.02399
05:21:56|1.02399
05:21:57|1.02399
05:21:58|1.02399
05:21:59|1.0235
05:22:00|1.0235
05:22:01|1.02349
05:22:02|1.0235
05:22:04|1.0235
05:22:04|1.0235
05:22:06|1.0235
05:22:06|1.0235
05:22:07|1.0235
05:22:09|1.0235
05:22:10|1.0235
05:22:10|1.0235
05:22:12|1.0235
05:22:12|1.0235
05:22:14|1.0235
05:22:15|1.0235
05:22:15|1.0235
05:22:17|1.0235
05:22:18|1.0235
05:22:19|1.02331
05:22:20|1.02331
05:22:21|1.02331
05:22:22|1.02331
05:22:23|1.02331
05:22:24|1.02331
05:22:25|1.02331
05:22:26|1.02331
05:22:28|1.02331
05:22:29|1.02331
05:22:30|1.02331
05:22:31|1.02331
05:22:32|1.02331
05:22:33|1.02331
05:22:34|1.02331
05:22:35|1.02331
05:22:36|1.02331
05:22:37|1.02331
05:22:38|1.02331
05:22:39|1.02331
05:22:40|1.02331
05:22:41|1.02331
05:22:42|1.02331
05:22:43|1.02331
05:22:44|1.02331
05:22:45|1.02331
05:22:46|1.02331
05:22:47|1.02331
05:22:48|1.02331
05:22:49|1.02331
05:22:50|1.02331
05:22:51|1.02331
05:22:52|1.02331
05:22:53|1.02331
05:22:54|1.02331
05:22:55|1.02331
05:22:56|1.02331
05:22:58|1.02331
05:22:59|1.02331
05:22:59|1.02331
05:23:00|1.02331
05:23:01|1.02331
05:23:02|1.02331
05:23:03|1.02331
05:23:04|1.02331
05:23:05|1.02331
05:23:06|1.02331
05:23:07|1.02331
05:23:08|1.02331
05:23:09|1.02331
05:23:11|1.02331
05:23:12|1.02331
05:23:13|1.02331
05:23:14|1.02331
05:23:16|1.02331
05:23:17|1.02331
05:23:18|1.02331
05:23:19|1.02227
05:23:20|1.02227
05:23:22|1.02278
05:23:23|1.02278
05:23:23|1.0235
05:23:25|1.0235
05:23:26|1.0235
05:23:27|1.0235
05:23:28|1.0235
05:23:29|1.0235
05:23:30|1.0235
05:23:31|1.0235
05:23:32|1.0235
05:23:33|1.0235
05:23:35|1.02402
05:23:35|1.02402
05:23:36|1.02402
05:23:37|1.02402
05:23:38|1.02402
05:23:39|1.02402
05:23:40|1.02402
05:23:41|1.02402
05:23:42|1.02402
05:23:43|1.02402
05:23:44|1.02402
05:23:46|1.02402
05:23:46|1.02402
05:23:47|1.02402
05:23:48|1.02402
05:23:49|1.02448
05:23:50|1.02448
05:23:51|1.02448
05:23:52|1.02448
05:23:53|1.02448
05:23:55|1.02448
05:23:56|1.02448
05:23:56|1.025
05:23:58|1.025
05:23:59|1.025
05:23:59|1.025
05:24:00|1.025
05:24:01|1.025
05:24:03|1.025
05:24:04|1.025
05:24:04|1.025
05:24:05|1.025
05:24:06|1.025
05:24:08|1.025
05:24:08|1.025
05:24:10|1.02565
05:24:11|1.02565
05:24:12|1.02441
05:24:14|1.02441
05:24:14|1.02441
05:24:16|1.02441
05:24:16|1.02441
05:24:17|1.02441
05:24:19|1.02543
05:24:20|1.02543
05:24:21|1.02543
05:24:22|1.02543
05:24:23|1.02543
05:24:24|1.02543
05:24:25|1.02543
05:24:26|1.02543
05:24:27|1.02543
05:24:28|1.02543
05:24:29|1.02543
05:24:30|1.02543
05:24:31|1.02543
05:24:32|1.02543
05:24:34|1.02507
05:24:34|1.02507
05:24:36|1.02467
05:24:36|1.02467
05:24:37|1.02467
05:24:38|1.02467
05:24:40|1.02467
05:24:40|1.02467
05:24:42|1.02467
05:24:42|1.02467
05:24:44|1.02467
05:24:45|1.02467
05:24:45|1.02538
05:24:47|1.02538
05:24:47|1.02538
05:24:49|1.02538
05:24:50|1.02538
05:24:50|1.02538
05:24:52|1.02538
05:24:53|1.02538
05:24:54|1.02538
05:24:55|1.02538
05:24:56|1.02538
05:24:57|1.02538
05:24:58|1.02538
05:24:59|1.02538
05:25:00|1.02538
05:25:01|1.02538
05:25:02|1.02538
05:25:03|1.02538
05:25:04|1.02538
05:25:05|1.02538
05:25:06|1.02538
05:25:07|1.02538
05:25:09|1.02538
05:25:09|1.02538
05:25:11|1.02538
05:25:12|1.02538
05:25:13|1.02538
05:25:14|1.02538
05:25:15|1.02538
05:25:16|1.02538
05:25:17|1.02538
05:25:18|1.02538
05:25:19|1.02617
05:25:20|1.02617
05:25:21|1.02617
05:25:22|1.02617
05:25:23|1.02617
05:25:24|1.02617
05:25:25|1.02617
05:25:26|1.02617
05:25:27|1.02617
05:25:28|1.02617
05:25:29|1.02617
05:25:30|1.02617
05:25:31|1.02617
05:25:32|1.02617
05:25:33|1.02617
05:25:34|1.02617
05:25:36|1.02617
05:25:37|1.02617
05:25:37|1.02617
05:25:38|1.02617
05:25:39|1.02617
05:25:40|1.02617
05:25:42|1.02617
05:25:42|1.02617
05:25:44|1.02617
05:25:44|1.02617
05:25:45|1.02617
05:25:46|1.02617
05:25:48|1.02617
05:25:48|1.02617
05:25:49|1.02617
05:25:51|1.02617
05:25:52|1.02617
05:25:53|1.02617
05:25:53|1.02617
05:25:55|1.02617
05:25:56|1.02617
05:25:56|1.02617
05:25:57|1.02617
05:25:59|1.02617
05:26:00|1.02617
05:26:00|1.02617
05:26:01|1.02617
05:26:03|1.02617
05:26:04|1.027
05:26:05|1.027
05:26:06|1.027
05:26:07|1.02711
05:26:08|1.02711
05:26:09|1.02711
05:26:10|1.02711
05:26:12|1.02772
05:26:13|1.02772
05:26:14|1.02772
05:26:15|1.02772
05:26:16|1.02772
05:26:17|1.02772
05:26:18|1.02772
05:26:19|1.02516
05:26:21|1.02516
05:26:22|1.02516
05:26:22|1.02516
05:26:24|1.02516
05:26:25|1.02516
05:26:26|1.02516
05:26:26|1.02516
05:26:28|1.02516
05:26:30|1.02516
05:26:30|1.02516
05:26:32|1.02516
05:26:32|1.02516
05:26:33|1.02516
05:26:34|1.02516
05:26:35|1.02516
05:26:36|1.02516
05:26:37|1.02516
05:26:39|1.02516
05:26:40|1.02787
05:26:40|1.02787
05:26:42|1.02787
05:26:43|1.02787
05:26:44|1.02787
05:26:45|1.02787
05:26:46|1.02787
05:26:47|1.02787
05:26:48|1.02787
05:26:49|1.02787
05:26:51|1.02787
05:26:51|1.02787
05:26:52|1.02787
05:26:53|1.02787
05:26:54|1.02787
05:26:55|1.02787
05:26:56|1.02787
05:26:57|1.02787
05:26:59|1.02787
05:26:59|1.02787
05:27:00|1.02787
05:27:01|1.02787
05:27:02|1.02787
05:27:03|1.02787
05:27:04|1.02787
05:27:05|1.02787
05:27:06|1.02787
05:27:07|1.02787
05:27:08|1.02787
05:27:10|1.02787
05:27:10|1.02787
05:27:12|1.02795
05:27:14|1.02858
05:27:14|1.02858
05:27:16|1.02858
05:27:17|1.02858
05:27:18|1.02858
05:27:18|1.02815
05:27:20|1.02815
05:27:21|1.02815
05:27:22|1.02815
05:27:23|1.02815
05:27:24|1.02815
05:27:25|1.02815
05:27:26|1.02858
05:27:27|1.02858
05:27:28|1.02858
05:27:29|1.02858
05:27:30|1.02858
05:27:31|1.02858
05:27:32|1.02858
05:27:33|1.02858
05:27:34|1.02858
05:27:35|1.02858
05:27:36|1.02858
05:27:37|1.02858
05:27:39|1.02858
05:27:39|1.03049
05:27:40|1.03049
05:27:41|1.02979
05:27:43|1.02979
05:27:43|1.02979
05:27:44|1.02979
05:27:46|1.02979
05:27:46|1.02979
05:27:47|1.02979
05:27:48|1.02979
05:27:50|1.02979
05:27:50|1.02979
05:27:51|1.02979
05:27:52|1.02979
05:27:53|1.02979
05:27:54|1.02979
05:27:56|1.02979
05:27:56|1.02979
05:27:57|1.02979
05:27:58|1.02979
05:27:59|1.02979
05:28:00|1.02979
05:28:02|1.02979
05:28:02|1.02979
05:28:04|1.02979
05:28:04|1.02979
05:28:05|1.02979
05:28:07|1.02979
05:28:07|1.02979
05:28:08|1.02979
05:28:09|1.02979
05:28:11|1.02979
05:28:11|1.02979
05:28:13|1.02979
05:28:14|1.02979
05:28:15|1.02979
05:28:16|1.02979
05:28:18|1.03043
05:28:19|1.03055
05:28:20|1.03055
05:28:21|1.03055
05:28:22|1.03055
05:28:23|1.03055
05:28:24|1.03055
05:28:25|1.03055
05:28:26|1.03055
05:28:27|1.03055
05:28:29|1.03055
05:28:30|1.03055
05:28:30|1.03055
05:28:31|1.03055
05:28:33|1.03055
05:28:33|1.03055
05:28:34|1.03055
05:28:36|1.03055
05:28:37|1.03021
05:28:37|1.03021
05:28:38|1.03021
05:28:40|1.03021
05:28:41|1.03021
05:28:41|1.03021
05:28:42|1.03021
05:28:44|1.03021
05:28:45|1.03021
05:28:46|1.03021
05:28:47|1.03021
05:28:48|1.03021
05:28:49|1.03021
05:28:50|1.03021
05:28:50|1.03021
05:28:52|1.03021
05:28:53|1.03021
05:28:54|1.03021
05:28:54|1.03021
05:28:56|1.03021
05:28:57|1.03021
05:28:58|1.03021
05:28:59|1.03021
05:29:00|1.03021
05:29:01|1.03021
05:29:02|1.03021
05:29:03|1.03021
05:29:04|1.03021
05:29:05|1.03021
05:29:06|1.03021
05:29:07|1.03021
05:29:08|1.03021
05:29:09|1.03021
05:29:10|1.03021
05:29:11|1.03021
05:29:12|1.03021
05:29:13|1.03021
05:29:15|1.03021
05:29:15|1.03021
05:29:17|1.03021
05:29:17|1.03021
05:29:19|1.03061
05:29:19|1.03089
05:29:21|1.03089
05:29:21|1.03109
05:29:23|1.03109
05:29:24|1.03109
05:29:24|1.03117
05:29:25|1.03117
05:29:26|1.03117
05:29:28|1.03117
05:29:29|1.03117
05:29:29|1.03117
05:29:31|1.03117
05:29:31|1.03117
05:29:33|1.03117
05:29:34|1.03117
05:29:35|1.03117
05:29:36|1.03117
05:29:36|1.03117
05:29:37|1.03117
05:29:39|1.03117
05:29:40|1.03117
05:29:41|1.03117
05:29:41|1.03117
05:29:42|1.03117
05:29:44|1.03117
05:29:45|1.03117
05:29:46|1.03117
05:29:46|1.03117
05:29:48|1.03117
05:29:49|1.0317
05:29:50|1.0317
05:29:51|1.0317
05:29:52|1.0317
05:29:53|1.0317
05:29:54|1.0317
05:29:55|1.0317
05:29:56|1.0317
05:29:57|1.0317
05:29:58|1.0317
05:29:59|1.0317
05:30:00|1.0317
05:30:01|1.0317
05:30:02|1.0317
05:30:03|1.0317
05:30:04|1.0317
05:30:05|1.0317
05:30:06|1.0317
05:30:07|1.0317
05:30:08|1.0317
05:30:09|1.0317
05:30:10|1.0317
05:30:11|1.0317
05:30:12|1.0317
05:30:13|1.0317
05:30:14|1.0317
05:30:15|1.0317
05:30:16|1.0317
05:30:18|1.0317
05:30:18|1.03225
05:30:20|1.0317
05:30:21|1.0317
05:30:22|1.0317
05:30:23|1.0317
05:30:24|1.0317
05:30:25|1.0317
05:30:27|1.0317
05:30:28|1.03075
05:30:28|1.03075
05:30:29|1.03075
05:30:31|1.03075
05:30:31|1.03075
05:30:32|1.03075
05:30:33|1.03075
05:30:35|1.03072
05:30:35|1.03072
05:30:37|1.03072
05:30:37|1.03072
05:30:38|1.03072
05:30:39|1.03072
05:30:41|1.03072
05:30:42|1.03072
05:30:42|1.03072
05:30:43|1.03072
05:30:44|1.03072
05:30:45|1.03072
05:30:46|1.03072
05:30:47|1.03072
05:30:48|1.03072
05:30:50|1.03072
05:30:51|1.03072
05:30:52|1.03072
05:30:53|1.03072
05:30:54|1.03072
05:30:55|1.03072
05:30:56|1.03072
05:30:57|1.03072
05:30:58|1.03072
05:30:59|1.03072
05:30:59|1.03072
05:31:01|1.03072
05:31:02|1.03072
05:31:03|1.03072
05:31:04|1.03072
05:31:04|1.03072
05:31:06|1.03072
05:31:06|1.03072
05:31:08|1.03072
05:31:08|1.03072
05:31:10|1.03072
05:31:10|1.03072
05:31:11|1.03036
05:31:13|1.03044
05:31:13|1.03044
05:31:14|1.03044
05:31:17|1.03044
05:31:18|1.03044
05:31:19|1.03087
05:31:20|1.03087
05:31:21|1.03087
05:31:22|1.03087
05:31:23|1.03087
05:31:25|1.03087
05:31:25|1.03087
05:31:27|1.03087
05:31:27|1.03087
05:31:28|1.03087
05:31:30|1.03067
05:31:30|1.03067
05:31:32|1.03067
05:31:32|1.03067
05:31:34|1.03067
05:31:34|1.03067
05:31:36|1.03067
05:31:36|1.03067
05:31:37|1.03067
05:31:39|1.03067
05:31:39|1.03067
05:31:41|1.03067
05:31:41|1.03067
05:31:43|1.03067
05:31:43|1.03135
05:31:45|1.03135
05:31:46|1.03135
05:31:47|1.03135
05:31:48|1.03135
05:31:49|1.03135
05:31:50|1.03135
05:31:51|1.03135
05:31:52|1.03135
05:31:53|1.03135
05:31:54|1.03135
05:31:55|1.03135
05:31:56|1.03135
05:31:57|1.03135
05:31:58|1.03135
05:31:59|1.03135
05:32:00|1.03135
05:32:01|1.03135
05:32:02|1.03135
05:32:03|1.03135
05:32:04|1.03135
05:32:05|1.03135
05:32:06|1.03135
05:32:07|1.03135
05:32:08|1.03135
05:32:09|1.03135
05:32:10|1.03135
05:32:11|1.03135
05:32:12|1.03135
05:32:13|1.03135
05:32:14|1.03135
05:32:15|1.03135
05:32:16|1.03135
05:32:18|1.03135
05:32:19|1.03175
05:32:21|1.03175
05:32:22|1.03175
05:32:23|1.03175
05:32:24|1.03175
05:32:25|1.03175
05:32:26|1.03175
05:32:27|1.03175
05:32:28|1.03175
05:32:29|1.03175
05:32:30|1.03175
05:32:31|1.03175
05:32:33|1.03175
05:32:33|1.03175
05:32:34|1.03175
05:32:36|1.03175
05:32:36|1.03175
05:32:37|1.03175
05:32:38|1.03175
05:32:39|1.03175
05:32:40|1.03175
05:32:41|1.03175
05:32:42|1.03175
05:32:44|1.03175
05:32:45|1.03175
05:32:45|1.03175
05:32:46|1.03175
05:32:48|1.03175
05:32:49|1.03175
05:32:49|1.03175
05:32:51|1.03175
05:32:52|1.03175
05:32:53|1.03175
05:32:53|1.03175
05:32:55|1.03175
05:32:56|1.03175
05:32:57|1.03175
05:32:58|1.03175
05:32:59|1.03175
05:33:01|1.03175
05:33:01|1.03157
05:33:03|1.03157
05:33:03|1.03157
05:33:04|1.03157
05:33:05|1.03157
05:33:07|1.03157
05:33:08|1.03157
05:33:08|1.03157
05:33:10|1.03157
05:33:11|1.03157
05:33:12|1.03157
05:33:12|1.03157
05:33:13|1.03157
05:33:14|1.03157
05:33:17|1.03157
05:33:17|1.03157
05:33:19|1.03196
05:33:20|1.03196
05:33:22|1.03196
05:33:23|1.03196
05:33:24|1.03196
05:33:25|1.03196
05:33:26|1.03196
05:33:27|1.03196
05:33:28|1.03196
05:33:29|1.03196
05:33:30|1.03196
05:33:31|1.03196
05:33:32|1.03196
05:33:33|1.03196
05:33:34|1.03196
05:33:35|1.03196
05:33:36|1.03196
05:33:37|1.03196
05:33:38|1.03196
05:33:39|1.03196
05:33:40|1.03196
05:33:42|1.03196
05:33:43|1.03196
05:33:44|1.03196
05:33:44|1.03196
05:33:46|1.03196
05:33:47|1.03196
05:33:47|1.03188
05:33:49|1.03188
05:33:49|1.03188
05:33:50|1.03188
05:33:51|1.03188
05:33:52|1.03188
05:33:53|1.03188
05:33:54|1.03188
05:33:55|1.03188
05:33:57|1.03188
05:33:58|1.03188
05:33:59|1.03188
05:34:00|1.03188
05:34:01|1.03188
05:34:02|1.03188
05:34:02|1.03188
05:34:04|1.03188
05:34:04|1.03264
05:34:06|1.03264
05:34:07|1.03264
05:34:08|1.03264
05:34:08|1.03264
05:34:10|1.03264
05:34:11|1.03264
05:34:11|1.03264
05:34:12|1.03264
05:34:14|1.03264
05:34:15|1.03264
05:34:16|1.03197
05:34:17|1.03197
05:34:18|1.03197
05:34:19|1.03266
05:34:21|1.03266
05:34:22|1.03266
05:34:23|1.03266
05:34:24|1.03266
05:34:25|1.03266
05:34:26|1.03266
05:34:27|1.03266
05:34:28|1.03266
05:34:29|1.03266
05:34:30|1.03211
05:34:31|1.03211
05:34:32|1.03211
05:34:33|1.03211
05:34:34|1.03211
05:34:35|1.03211
05:34:36|1.03211
05:34:37|1.03211
05:34:38|1.03211
05:34:39|1.03211
05:34:40|1.03211
05:34:42|1.03211
05:34:42|1.03211
05:34:44|1.03211
05:34:45|1.03211
05:34:46|1.03211
05:34:46|1.03211
05:34:47|1.03211
05:34:49|1.03211
05:34:50|1.03211
05:34:51|1.03211
05:34:52|1.03211
05:34:53|1.03211
05:34:54|1.03211
05:34:55|1.03211
05:34:56|1.03211
05:34:57|1.03211
05:34:58|1.03211
05:34:59|1.03211
05:35:00|1.03211
05:35:01|1.03211
05:35:02|1.03211
05:35:03|1.03211
05:35:05|1.03211
05:35:05|1.03211
05:35:06|1.03211
05:35:07|1.03211
05:35:08|1.03211
05:35:09|1.03211
05:35:10|1.03211
05:35:11|1.03211
05:35:13|1.03211
05:35:13|1.03211
05:35:14|1.03211
05:35:16|1.03211
05:35:17|1.03211
05:35:17|1.03211
05:35:18|1.03235
05:35:20|1.03235
05:35:21|1.03235
05:35:22|1.03235
05:35:23|1.03235
05:35:24|1.03235
05:35:25|1.03235
05:35:26|1.03235
05:35:27|1.03235
05:35:29|1.03235
05:35:29|1.03235
05:35:30|1.03235
05:35:32|1.03235
05:35:32|1.03235
05:35:33|1.03235
05:35:34|1.03235
05:35:35|1.03345
05:35:37|1.03345
05:35:38|1.03345
05:35:39|1.03345
05:35:39|1.03345
05:35:40|1.03345
05:35:41|1.03345
05:35:42|1.03345
05:35:43|1.03232
05:35:44|1.03232
05:35:45|1.03232
05:35:47|1.03232
05:35:48|1.03232
05:35:48|1.03232
05:35:49|1.03232
05:35:50|1.03232
05:35:51|1.03232
05:35:52|1.03232
05:35:54|1.03232
05:35:54|1.03232
05:35:55|1.03232
05:35:57|1.03232
05:35:57|1.03232
05:35:59|1.03232
05:35:59|1.03232
05:36:00|1.03232
05:36:01|1.03232
05:36:02|1.03232
05:36:03|1.03232
05:36:04|1.03232
05:36:05|1.03232
05:36:07|1.03232
05:36:07|1.03232
05:36:08|1.03232
05:36:10|1.03232
05:36:10|1.03232
05:36:11|1.03232
05:36:12|1.03232
05:36:13|1.03232
05:36:15|1.03232
05:36:15|1.03232
05:36:16|1.03232
05:36:17|1.03232
05:36:18|1.03296
05:36:19|1.03296
05:36:20|1.03296
05:36:22|1.03296
05:36:24|1.03232
05:36:25|1.03232
05:36:26|1.03232
05:36:27|1.03232
05:36:28|1.03232
05:36:28|1.03187
05:36:29|1.03187
05:36:31|1.03187
05:36:32|1.03187
05:36:33|1.03187
05:36:34|1.03187
05:36:35|1.03187
05:36:37|1.03187
05:36:37|1.03187
05:36:38|1.03187
05:36:39|1.03187
05:36:40|1.03187
05:36:41|1.03187
05:36:43|1.03187
05:36:43|1.03187
05:36:44|1.03187
05:36:45|1.03187
05:36:46|1.03187
05:36:48|1.03187
05:36:48|1.03187
05:36:50|1.03187
05:36:51|1.03187
05:36:52|1.03255
05:36:53|1.03255
05:36:54|1.03255
05:36:55|1.03255
05:36:57|1.03255
05:36:57|1.03343
05:36:58|1.03343
05:37:00|1.03343
05:37:01|1.03343
05:37:01|1.03343
05:37:02|1.03343
05:37:03|1.03343
05:37:05|1.03343
05:37:05|1.03343
05:37:07|1.03343
05:37:08|1.03343
05:37:09|1.03343
05:37:10|1.03343
05:37:10|1.03343
05:37:11|1.03343
05:37:12|1.03343
05:37:14|1.03343
05:37:15|1.03343
05:37:15|1.03343
05:37:17|1.03343
05:37:17|1.03343
05:37:19|1.03253
05:37:19|1.03253
05:37:20|1.03253
05:37:23|1.03253
05:37:23|1.03253
05:37:25|1.03253
05:37:26|1.03253
05:37:27|1.03253
05:37:28|1.03253
05:37:29|1.03253
05:37:29|1.03253
05:37:31|1.03253
05:37:32|1.03253
05:37:33|1.03253
05:37:34|1.03253
05:37:35|1.03253
05:37:36|1.03253
05:37:37|1.03253
05:37:38|1.03253
05:37:39|1.03254
05:37:40|1.03254
05:37:41|1.03254
05:37:42|1.03254
05:37:44|1.03254
05:37:45|1.03253
05:37:46|1.03253
05:37:46|1.03253
05:37:47|1.03253
05:37:49|1.03253
05:37:50|1.03253
05:37:51|1.03253
05:37:51|1.03253
05:37:53|1.03253
05:37:54|1.03253
05:37:55|1.03253
05:37:55|1.03253
05:37:57|1.03253
05:37:58|1.03253
05:37:59|1.03253
05:38:00|1.03253
05:38:01|1.03253
05:38:02|1.03253
05:38:03|1.03253
05:38:04|1.03253
05:38:05|1.03253
05:38:06|1.03253
05:38:07|1.03253
05:38:08|1.03341
05:38:09|1.03341
05:38:10|1.03341
05:38:11|1.03341
05:38:12|1.03341
05:38:13|1.03341
05:38:14|1.03341
05:38:15|1.03341
05:38:16|1.03341
05:38:17|1.03341
05:38:18|1.03296
05:38:19|1.03296
05:38:20|1.03296
05:38:21|1.03296
05:38:22|1.03296
05:38:24|1.03296
05:38:24|1.03296
05:38:26|1.03296
05:38:27|1.03296
05:38:28|1.03296
05:38:29|1.03296
05:38:30|1.03296
05:38:37|1.03296
05:38:38|1.03296
05:38:39|1.03296
05:38:40|1.03296
05:38:42|1.03296
05:38:43|1.03296
05:38:44|1.03296
05:38:44|1.03296
05:38:45|1.03296
05:38:46|1.03296
05:38:48|1.03296
05:38:49|1.03296
05:38:50|1.03296
05:38:51|1.03296
05:38:52|1.03296
05:38:53|1.03223
05:38:54|1.03223
05:38:55|1.03223
05:38:56|1.03223
05:38:57|1.03223
05:38:58|1.03223
05:38:59|1.03223
05:39:00|1.03223
05:39:02|1.03223
05:39:03|1.03223
05:39:03|1.03223
05:39:04|1.03223
05:39:05|1.03223
05:39:06|1.03223
05:39:07|1.03223
05:39:08|1.03223
05:39:09|1.03223
05:39:11|1.03223
05:39:12|1.03223
05:39:12|1.03223
05:39:14|1.03223
05:39:15|1.03223
05:39:16|1.03223
05:39:16|1.03223
05:39:18|1.03223
05:39:19|1.03186
05:39:20|1.03186
05:39:21|1.03186
05:39:22|1.03186
05:39:23|1.03186
05:39:25|1.03186
05:39:26|1.03186
05:39:26|1.03186
05:39:27|1.03186
05:39:29|1.03186
05:39:29|1.03186
05:39:30|1.03186
05:39:31|1.03186
05:39:33|1.03186
05:39:33|1.03186
05:39:34|1.03186
05:39:35|1.03186
05:39:37|1.03186
05:39:38|1.03186
05:39:39|1.03186
05:39:40|1.03186
05:39:41|1.03186
05:39:42|1.03186
05:39:44|1.03186
05:39:44|1.03186
05:39:45|1.03186
05:39:47|1.03186
05:39:47|1.03186
05:39:48|1.03186
05:39:49|1.03186
05:39:50|1.03186
05:39:51|1.03186
05:39:53|1.03186
05:39:54|1.03186
05:39:55|1.03186
05:39:56|1.03186
05:39:56|1.03186
05:39:58|1.03186
05:39:58|1.03186
05:39:59|1.03186
05:40:01|1.03186
05:40:01|1.03186
05:40:02|1.03186
05:40:03|1.03186
05:40:04|1.03186
05:40:05|1.03186
05:40:06|1.03186
05:40:08|1.03186
05:40:08|1.03186
05:40:09|1.03186
05:40:10|1.03186
05:40:11|1.03186
05:40:13|1.03186
05:40:13|1.03186
05:40:15|1.03186
05:40:15|1.03186
05:40:16|1.03186
05:40:17|1.03186
05:40:19|1.03347
05:40:20|1.03347
05:40:21|1.03347
05:40:21|1.03347
05:40:23|1.03347
05:40:23|1.03347
05:40:25|1.03347
05:40:26|1.03347
05:40:27|1.03347
05:40:29|1.03347
05:40:30|1.03347
05:40:31|1.03347
05:40:32|1.03336
05:40:32|1.03336
05:40:34|1.03336
05:40:34|1.03336
05:40:36|1.03336
05:40:37|1.03336
05:40:38|1.03336
05:40:39|1.03336
05:40:40|1.03336
05:40:41|1.03336
05:40:42|1.03336
05:40:42|1.03336
05:40:44|1.03336
05:40:45|1.03336
05:40:46|1.03336
05:40:47|1.03336
05:40:48|1.03336
05:40:49|1.03336
05:40:50|1.03336
05:40:51|1.03336
05:40:52|1.03336
05:40:53|1.03336
05:40:54|1.03336
05:40:55|1.03336
05:40:56|1.03273
05:40:57|1.03273
05:40:58|1.03273
05:40:59|1.03273
05:41:00|1.03273
05:41:01|1.03273
05:41:02|1.03273
05:41:04|1.03273
05:41:04|1.03273
05:41:06|1.03273
05:41:07|1.03273
05:41:08|1.03273
05:41:09|1.03273
05:41:09|1.03273
05:41:11|1.03139
05:41:12|1.03139
05:41:13|1.03139
05:41:14|1.03139
05:41:15|1.03139
05:41:16|1.03139
05:41:17|1.03139
05:41:18|1.03139
05:41:19|1.03066
05:41:20|1.03066
05:41:21|1.03066
05:41:22|1.03066
05:41:23|1.03066
05:41:24|1.02973
05:41:25|1.02973
05:41:26|1.03015
05:41:28|1.03087
05:41:29|1.03087
05:41:30|1.03087
05:41:31|1.03137
05:41:32|1.03137
05:41:33|1.03137
05:41:34|1.03137
05:41:35|1.03137
05:41:36|1.03137
05:41:38|1.03137
05:41:39|1.03137
05:41:40|1.03137
05:41:41|1.03137
05:41:41|1.03137
05:41:43|1.03137
05:41:44|1.03137
05:41:45|1.03137
05:41:46|1.03137
05:41:47|1.03137
05:41:48|1.03137
05:41:49|1.03137
05:41:50|1.03137
05:41:51|1.03137
05:41:52|1.03137
05:41:53|1.03137
05:41:54|1.03137
05:41:55|1.03137
05:41:56|1.03137
05:41:57|1.03137
05:41:58|1.03137
05:41:59|1.03137
05:42:00|1.03137
05:42:01|1.03137
05:42:02|1.03137
05:42:03|1.03137
05:42:04|1.03039
05:42:05|1.03039
05:42:06|1.03041
05:42:07|1.03041
05:42:08|1.03015
05:42:09|1.03015
05:42:11|1.03015
05:42:11|1.03015
05:42:12|1.03015
05:42:13|1.03015
05:42:14|1.03015
05:42:15|1.03015
05:42:16|1.03015
05:42:17|1.03015
05:42:19|1.03133
05:42:19|1.03133
05:42:20|1.03133
05:42:22|1.03133
05:42:22|1.03133
05:42:23|1.03133
05:42:24|1.03133
05:42:25|1.03133
05:42:27|1.03133
05:42:28|1.03133
05:42:29|1.03133
05:42:30|1.03133
05:42:31|1.03133
05:42:33|1.03133
05:42:34|1.03133
05:42:35|1.03133
05:42:35|1.03106
05:42:37|1.03106
05:42:38|1.03106
05:42:39|1.0307
05:42:40|1.0307
05:42:41|1.0307
05:42:41|1.0307
05:42:43|1.0307
05:42:44|1.0307
05:42:45|1.0307
05:42:46|1.0307
05:42:47|1.0307
05:42:48|1.0307
05:42:49|1.0307
05:42:50|1.03133
05:42:51|1.03133
05:42:52|1.03133
05:42:53|1.03133
05:42:54|1.03133
05:42:55|1.03133
05:42:56|1.03133
05:42:57|1.03133
05:42:58|1.03133
05:43:00|1.03133
05:43:01|1.03133
05:43:01|1.03133
05:43:02|1.03133
05:43:04|1.03162
05:43:04|1.03162
05:43:05|1.03169
05:43:06|1.03169
05:43:07|1.03169
05:43:09|1.03169
05:43:09|1.03169
05:43:10|1.03169
05:43:11|1.03169
05:43:12|1.03169
05:43:13|1.03169
05:43:14|1.03169
05:43:15|1.03169
05:43:16|1.03169
05:43:17|1.03169
05:43:19|1.03085
05:43:19|1.03085
05:43:21|1.03085
05:43:21|1.03085
05:43:22|1.03085
05:43:24|1.03085
05:43:24|1.03085
05:43:25|1.03085
05:43:26|1.03085
05:43:27|1.0307
05:43:29|1.0307
05:43:30|1.0307
05:43:32|1.0307
05:43:33|1.0307
05:43:33|1.0307
05:43:34|1.0307
05:43:36|1.0307
05:43:37|1.03026
05:43:37|1.03026
05:43:39|1.03026
05:43:39|1.03026
05:43:41|1.03026
05:43:42|1.03026
05:43:43|1.03026
05:43:44|1.03026
05:43:45|1.03026
05:43:46|1.03025
05:43:46|1.03025
05:43:48|1.03025
05:43:49|1.03025
05:43:49|1.03025
05:43:51|1.03025
05:43:51|1.03025
05:43:53|1.03025
05:43:54|1.03025
05:43:54|1.03025
05:43:56|1.03025
05:43:57|1.03025
05:43:58|1.03025
05:43:59|1.03025
05:44:00|1.03025
05:44:01|1.03025
05:44:02|1.03025
05:44:03|1.03025
05:44:04|1.03025
05:44:05|1.03025
05:44:06|1.02955
05:44:07|1.02955
05:44:08|1.02955
05:44:10|1.02955
05:44:10|1.02955
05:44:11|1.02955
05:44:12|1.02955
05:44:13|1.02925
05:44:14|1.02925
05:44:15|1.02925
05:44:16|1.02925
05:44:17|1.02925
05:44:18|1.02972
05:44:19|1.02972
05:44:20|1.02972
05:44:22|1.02972
05:44:22|1.02972
05:44:23|1.02972
05:44:24|1.02972
05:44:25|1.02972
05:44:26|1.02955
05:44:27|1.02955
05:44:28|1.02955
05:44:30|1.02955
05:44:31|1.02955
05:44:32|1.02955
05:44:34|1.02915
05:44:34|1.02915
05:44:36|1.02915
05:44:37|1.02915
05:44:38|1.02915
05:44:39|1.02915
05:44:40|1.02915
05:44:41|1.0291
05:44:42|1.0291
05:44:42|1.0291
05:44:44|1.0291
05:44:44|1.0291
05:44:46|1.0291
05:44:47|1.0291
05:44:48|1.0291
05:44:49|1.0291
05:44:50|1.0291
05:44:52|1.0291
05:44:53|1.0291
05:44:53|1.0291
05:44:54|1.0291
05:44:55|1.0291
05:44:57|1.0291
05:44:58|1.0291
05:44:59|1.0291
05:44:59|1.0291
05:45:01|1.0291
05:45:02|1.0291
05:45:03|1.0291
05:45:04|1.0291
05:45:05|1.0291
05:45:05|1.0291
05:45:06|1.0291
05:45:08|1.0291
05:45:09|1.0291
05:45:10|1.0291
05:45:11|1.0291
05:45:12|1.0291
05:45:13|1.0291
05:45:14|1.0291
05:45:15|1.0291
05:45:16|1.0291
05:45:17|1.02808
05:45:18|1.02808
05:45:19|1.02834
05:45:20|1.02834
05:45:21|1.02882
05:45:22|1.02882
05:45:23|1.02882
05:45:24|1.02882
05:45:25|1.02882
05:45:26|1.02882
05:45:27|1.02882
05:45:28|1.02882
05:45:29|1.02882
05:45:30|1.0284
05:45:31|1.0284
05:45:32|1.0284
05:45:33|1.0284
05:45:34|1.0284
05:45:35|1.0284
05:45:36|1.0284
05:45:38|1.0284
05:45:38|1.0284
05:45:40|1.0284
05:45:41|1.0284
05:45:42|1.0284
05:45:43|1.0284
05:45:44|1.0284
05:45:45|1.02871
05:45:46|1.02871
05:45:47|1.0291
05:45:48|1.0291
05:45:49|1.0291
05:45:50|1.0291
05:45:51|1.0291
05:45:52|1.0291
05:45:53|1.0291
05:45:54|1.0291
05:45:55|1.0291
05:45:56|1.0291
05:45:57|1.0291
05:45:58|1.0291
05:45:59|1.0291
05:46:00|1.0291
05:46:01|1.0291
05:46:03|1.0291
05:46:03|1.0291
05:46:04|1.0291
05:46:05|1.0291
05:46:06|1.0291
05:46:08|1.0291
05:46:08|1.0291
05:46:09|1.0291
05:46:10|1.0291
05:46:12|1.0291
05:46:13|1.0291
05:46:14|1.0291
05:46:15|1.0291
05:46:16|1.0291
05:46:17|1.0291
05:46:18|1.0291
05:46:19|1.02955
05:46:20|1.0288
05:46:21|1.0288
05:46:22|1.0288
05:46:23|1.0288
05:46:24|1.0288
05:46:25|1.03035
05:46:26|1.02898
05:46:27|1.02898
05:46:28|1.02898
05:46:29|1.02898
05:46:30|1.02898
05:46:31|1.02898
05:46:32|1.02898
05:46:33|1.02898
05:46:35|1.02898
05:46:36|1.02898
05:46:37|1.02898
05:46:38|1.02898
05:46:39|1.02898
05:46:39|1.02898
05:46:40|1.02898
05:46:41|1.02898
05:46:42|1.02898
05:46:44|1.02898
05:46:44|1.02898
05:46:45|1.02898
05:46:47|1.02898
05:46:47|1.02898
05:46:48|1.02898
05:46:50|1.02898
05:46:50|1.02898
05:46:51|1.02898
05:46:52|1.02898
05:46:54|1.02898
05:46:54|1.02898
05:46:56|1.02898
05:46:57|1.02898
05:46:57|1.02898
05:46:58|1.02898
05:46:59|1.02898
05:47:01|1.02898
05:47:01|1.02898
05:47:02|1.02898
05:47:03|1.02898
05:47:05|1.02898
05:47:05|1.02898
05:47:07|1.02898
05:47:07|1.02898
05:47:09|1.02898
05:47:10|1.02898
05:47:11|1.02898
05:47:12|1.02898
05:47:13|1.02898
05:47:14|1.02898
05:47:15|1.02904
05:47:16|1.02904
05:47:17|1.02904
05:47:18|1.02906
05:47:19|1.02906
05:47:20|1.02906
05:47:22|1.02906
05:47:23|1.02906
05:47:23|1.02906
05:47:25|1.02906
05:47:26|1.02906
05:47:27|1.02906
05:47:27|1.02906
05:47:28|1.02906
05:47:30|1.02906
05:47:30|1.02906
05:47:33|1.02906
05:47:33|1.02906
05:47:35|1.02906
05:47:35|1.02906
05:47:36|1.02906
05:47:38|1.02906
05:47:38|1.02906
05:47:40|1.02965
05:47:40|1.02965
05:47:41|1.02965
05:47:42|1.02965
05:47:44|1.02965
05:47:44|1.02965
05:47:45|1.02965
05:47:47|1.02965
05:47:48|1.02959
05:47:49|1.02959
05:47:51|1.02959
05:47:51|1.02959
05:47:53|1.02959
05:47:54|1.02959
05:47:54|1.02959
05:47:56|1.02959
05:47:57|1.02959
05:47:58|1.02959
05:47:59|1.02959
05:47:59|1.02959
05:48:01|1.02959
05:48:02|1.02959
05:48:03|1.02959
05:48:04|1.02959
05:48:05|1.02959
05:48:06|1.02959
05:48:07|1.02965
05:48:08|1.02965
05:48:09|1.02965
05:48:10|1.02965
05:48:11|1.02965
05:48:13|1.02965
05:48:14|1.02965
05:48:14|1.02965
05:48:16|1.02965
05:48:16|1.03011
05:48:17|1.03011
05:48:19|1.03024
05:48:19|1.03024
05:48:20|1.03024
05:48:22|1.03024
05:48:23|1.03024
05:48:23|1.03024
05:48:24|1.03024
05:48:25|1.03024
05:48:27|1.03024
05:48:28|1.03016
05:48:28|1.03016
05:48:30|1.03016
05:48:31|1.03016
05:48:32|1.03016
05:48:34|1.03016
05:48:34|1.03016
05:48:35|1.03016
05:48:37|1.03016
05:48:38|1.03016
05:48:38|1.03016
05:48:40|1.03016
05:48:41|1.03016
05:48:41|1.03016
05:48:42|1.03016
05:48:43|1.03016
05:48:44|1.03016
05:48:46|1.03016
05:48:47|1.03016
05:48:48|1.03016
05:48:48|1.03016
05:48:50|1.03016
05:48:51|1.03016
05:48:52|1.03024
05:48:53|1.03024
05:48:54|1.03024
05:48:55|1.03024
05:48:56|1.03024
05:48:57|1.03024
05:48:58|1.03024
05:48:59|1.03024
05:49:00|1.03024
05:49:01|1.03024
05:49:02|1.03024
05:49:03|1.03024
05:49:04|1.03024
05:49:05|1.03024
05:49:06|1.03024
05:49:08|1.03024
05:49:08|1.03024
05:49:09|1.03024
05:49:10|1.03024
05:49:11|1.03024
05:49:12|1.03024
05:49:13|1.03024
05:49:14|1.03024
05:49:16|1.03024
05:49:16|1.03024
05:49:17|1.03024
05:49:19|1.03046
05:49:19|1.03046
05:49:21|1.03046
05:49:21|1.03046
05:49:23|1.03046
05:49:24|1.03046
05:49:24|1.03046
05:49:26|1.03046
05:49:26|1.03046
05:49:28|1.03046
05:49:29|1.03046
05:49:30|1.03046
05:49:31|1.03046
05:49:32|1.03046
05:49:33|1.03046
05:49:34|1.03046
05:49:36|1.03046
05:49:37|1.03046
05:49:37|1.03046
05:49:38|1.03046
05:49:39|1.03046
05:49:40|1.03046
05:49:42|1.03046
05:49:43|1.03046
05:49:44|1.03103
05:49:44|1.03103
05:49:46|1.03103
05:49:47|1.03103
05:49:48|1.03103
05:49:48|1.03103
05:49:50|1.03103
05:49:51|1.03103
05:49:52|1.03103
05:49:53|1.03103
05:49:54|1.03103
05:49:55|1.03103
05:49:56|1.03103
05:49:57|1.03103
05:49:58|1.03103
05:49:59|1.03103
05:50:00|1.03103
05:50:01|1.03103
05:50:02|1.03103
05:50:03|1.03103
05:50:04|1.03103
05:50:05|1.03103
05:50:06|1.03103
05:50:07|1.03103
05:50:09|1.03103
05:50:10|1.03103
05:50:10|1.03103
05:50:11|1.03103
05:50:12|1.03103
05:50:13|1.03103
05:50:14|1.03103
05:50:15|1.03103
05:50:16|1.03103
05:50:17|1.03103
05:50:18|1.03103
05:50:19|1.03175
05:50:21|1.03175
05:50:21|1.03175
05:50:22|1.03175
05:50:23|1.03175
05:50:24|1.03175
05:50:26|1.03175
05:50:26|1.03175
05:50:27|1.03175
05:50:28|1.03175
05:50:29|1.03175
05:50:30|1.03175
05:50:31|1.03175
05:50:32|1.03175
05:50:33|1.03175
05:50:34|1.03175
05:50:36|1.03175
05:50:36|1.03175
05:50:37|1.03233
05:50:38|1.03233
05:50:40|1.03232
05:50:40|1.03236
05:50:42|1.03263
05:50:43|1.03263
05:50:43|1.03263
05:50:45|1.03263
05:50:46|1.03263
05:50:47|1.03263
05:50:47|1.03263
05:50:49|1.03263
05:50:49|1.03263
05:50:50|1.03263
05:50:52|1.03263
05:50:53|1.03263
05:50:54|1.03263
05:50:54|1.03255
05:50:56|1.03255
05:50:57|1.03255
05:50:57|1.03255
05:50:58|1.03255
05:51:00|1.03255
05:51:01|1.03255
05:51:01|1.03255
05:51:03|1.03255
05:51:04|1.03255
05:51:04|1.03255
05:51:05|1.03255
05:51:07|1.03255
05:51:07|1.03255
05:51:09|1.03255
05:51:10|1.03255
05:51:11|1.03255
05:51:12|1.03255
05:51:13|1.03255
05:51:14|1.03255
05:51:15|1.03255
05:51:16|1.03255
05:51:17|1.03255
05:51:18|1.03255
05:51:19|1.03187
05:51:20|1.03187
05:51:21|1.03187
05:51:22|1.03187
05:51:23|1.03187
05:51:24|1.03187
05:51:26|1.03187
05:51:26|1.03187
05:51:27|1.03187
05:51:28|1.03187
05:51:30|1.03187
05:51:31|1.03187
05:51:31|1.03238
05:51:33|1.03238
05:51:34|1.03238
05:51:35|1.03238
05:51:36|1.03238
05:51:37|1.03238
05:51:38|1.03238
05:51:39|1.03238
05:51:39|1.03238
05:51:41|1.03238
05:51:42|1.03238
05:51:43|1.03238
05:51:44|1.03238
05:51:45|1.03238
05:51:46|1.03238
05:51:47|1.03238
05:51:48|1.03238
05:51:49|1.03238
05:51:50|1.03206
05:51:51|1.03206
05:51:53|1.03206
05:51:54|1.03206
05:51:54|1.03206
05:51:55|1.03206
05:51:56|1.03206
05:51:58|1.03206
05:51:58|1.03206
05:51:59|1.03206
05:52:00|1.03206
05:52:01|1.03206
05:52:03|1.03171
05:52:04|1.03171
05:52:05|1.03171
05:52:07|1.03171
05:52:07|1.03171
05:52:09|1.03171
05:52:10|1.03171
05:52:10|1.03171
05:52:11|1.03171
05:52:12|1.03171
05:52:14|1.03171
05:52:14|1.03171
05:52:15|1.03171
05:52:16|1.03171
05:52:17|1.03171
05:52:19|1.03264
05:52:20|1.03264
05:52:21|1.03264
05:52:22|1.03264
05:52:23|1.03264
05:52:24|1.03264
05:52:25|1.03264
05:52:26|1.03264
05:52:27|1.03264
05:52:29|1.03264
05:52:29|1.03264
05:52:30|1.03264
05:52:31|1.03264
05:52:32|1.03264
05:52:33|1.03264
05:52:35|1.03264
05:52:35|1.03264
05:52:37|1.03264
05:52:39|1.03264
05:52:39|1.03264
05:52:41|1.03264
05:52:42|1.03264
05:52:43|1.03264
05:52:44|1.03264
05:52:45|1.03264
05:52:46|1.03264
05:52:48|1.03223
05:52:49|1.03223
05:52:50|1.03225
05:52:50|1.03225
05:52:51|1.03225
05:52:53|1.03225
05:52:54|1.03225
05:52:55|1.03225
05:52:56|1.03225
05:52:57|1.03263
05:52:58|1.03263
05:52:59|1.03263
05:53:00|1.03263
05:53:01|1.03263
05:53:02|1.03263
05:53:03|1.03263
05:53:04|1.03263
05:53:05|1.03307
05:53:06|1.03307
05:53:07|1.03307
05:53:08|1.03307
05:53:09|1.03307
05:53:10|1.03307
05:53:11|1.03307
05:53:12|1.03307
05:53:14|1.03307
05:53:14|1.03307
05:53:15|1.03307
05:53:17|1.03307
05:53:17|1.03307
05:53:19|1.03308
05:53:20|1.03308
05:53:21|1.03308
05:53:21|1.03308
05:53:23|1.03308
05:53:24|1.03308
05:53:24|1.03308
05:53:25|1.03308
05:53:26|1.03308
05:53:28|1.03308
05:53:28|1.03308
05:53:29|1.03308
05:53:31|1.03308
05:53:32|1.03308
05:53:32|1.03308
05:53:33|1.03308
05:53:35|1.03308
05:53:36|1.03308
05:53:36|1.03308
05:53:38|1.03308
05:53:40|1.03308
05:53:40|1.03308
05:53:41|1.03308
05:53:42|1.03308
05:53:43|1.03308
05:53:45|1.03308
05:53:46|1.03308
05:53:47|1.03308
05:53:47|1.03308
05:53:49|1.03309
05:53:50|1.03309
05:53:50|1.03309
05:53:51|1.03309
05:53:52|1.03309
05:53:53|1.03309
05:53:55|1.03309
05:53:56|1.03309
05:53:56|1.03309
05:53:58|1.03309
05:53:59|1.03309
05:54:00|1.03225
05:54:01|1.03261
05:54:02|1.03225
05:54:03|1.03225
05:54:04|1.03225
05:54:05|1.03225
05:54:06|1.03225
05:54:07|1.03225
05:54:08|1.03225
05:54:09|1.03225
05:54:10|1.03225
05:54:11|1.03225
05:54:12|1.03225
05:54:13|1.03225
05:54:14|1.03225
05:54:16|1.03225
05:54:16|1.03225
05:54:17|1.03225
05:54:19|1.03221
05:54:19|1.03221
05:54:20|1.03221
05:54:22|1.03221
05:54:22|1.03221
05:54:23|1.03221
05:54:24|1.03221
05:54:25|1.03221
05:54:26|1.03221
05:54:27|1.03221
05:54:28|1.03221
05:54:29|1.03221
05:54:30|1.03221
05:54:31|1.03221
05:54:32|1.03221
05:54:33|1.03221
05:54:34|1.03221
05:54:36|1.03221
05:54:36|1.03221
05:54:37|1.03221
05:54:39|1.03221
05:54:40|1.03221
05:54:41|1.03221
05:54:42|1.03221
05:54:43|1.03221
05:54:44|1.03221
05:54:45|1.03221
05:54:46|1.03221
05:54:47|1.03225
05:54:48|1.03225
05:54:49|1.03225
05:54:50|1.03225
05:54:51|1.03233
05:54:52|1.03233
05:54:53|1.03233
05:54:55|1.03233
05:54:56|1.03233
05:54:56|1.03233
05:54:58|1.03233
05:54:59|1.03233
05:55:00|1.03233
05:55:01|1.03233
05:55:02|1.03233
05:55:03|1.03233
05:55:05|1.03233
05:55:06|1.03233
05:55:07|1.03233
05:55:08|1.03233
05:55:09|1.03233
05:55:10|1.03233
05:55:11|1.03233
05:55:12|1.03233
05:55:13|1.03233
05:55:14|1.03233
05:55:15|1.03233
05:55:16|1.03213
05:55:17|1.03213
05:55:18|1.03213
05:55:19|1.03087
05:55:20|1.03162
05:55:21|1.03162
05:55:22|1.03188
05:55:23|1.03195
05:55:24|1.03195
05:55:25|1.03195
05:55:26|1.03195
05:55:27|1.03195
05:55:28|1.03195
05:55:29|1.03195
05:55:30|1.03195
05:55:31|1.03195
05:55:32|1.03195
05:55:33|1.03195
05:55:34|1.03195
05:55:35|1.03177
05:55:36|1.03177
05:55:37|1.03177
05:55:39|1.03177
05:55:40|1.03289
05:55:42|1.03289
05:55:42|1.03289
05:55:44|1.03289
05:55:45|1.03289
05:55:46|1.03289
05:55:47|1.03289
05:55:48|1.03289
05:55:50|1.03289
05:55:50|1.03289
05:55:52|1.03289
05:55:52|1.03289
05:55:54|1.03218
05:55:54|1.03218
05:55:55|1.03218
05:55:56|1.03218
05:55:57|1.03218
05:55:58|1.03218
05:55:59|1.03218
05:56:00|1.03218
05:56:01|1.03218
05:56:03|1.03218
05:56:03|1.03196
05:56:04|1.03196
05:56:05|1.03196
05:56:07|1.03196
05:56:07|1.03197
05:56:09|1.03197
05:56:09|1.03197
05:56:10|1.03197
05:56:12|1.03197
05:56:12|1.03197
05:56:13|1.03197
05:56:14|1.03197
05:56:15|1.03197
05:56:17|1.03197
05:56:17|1.03197
05:56:18|1.03176
05:56:19|1.03176
05:56:21|1.03176
05:56:21|1.0318
05:56:23|1.0318
05:56:23|1.0318
05:56:25|1.0318
05:56:26|1.0318
05:56:26|1.0318
05:56:28|1.0318
05:56:28|1.0318
05:56:29|1.0318
05:56:31|1.0318
05:56:31|1.0318
05:56:32|1.0318
05:56:34|1.0318
05:56:34|1.0318
05:56:35|1.0318
05:56:37|1.0318
05:56:37|1.0318
05:56:38|1.0318
05:56:39|1.0318
05:56:41|1.0318
05:56:42|1.0318
05:56:43|1.0318
05:56:45|1.0318
05:56:46|1.0318
05:56:47|1.0318
05:56:48|1.0318
05:56:49|1.0318
05:56:50|1.0318
05:56:51|1.0318
05:56:52|1.03017
05:56:53|1.03017
05:56:54|1.03017
05:56:55|1.03017
05:56:56|1.03017
05:56:57|1.03017
05:56:58|1.03017
05:56:59|1.03017
05:57:00|1.03017
05:57:01|1.03017
05:57:02|1.03017
05:57:03|1.03017
05:57:04|1.03017
05:57:05|1.03017
05:57:06|1.03017
05:57:07|1.03017
05:57:08|1.03017
05:57:09|1.03017
05:57:10|1.03017
05:57:11|1.03017
05:57:12|1.03017
05:57:13|1.03017
05:57:14|1.03017
05:57:15|1.03028
05:57:16|1.03028
05:57:17|1.03028
05:57:19|1.03007
05:57:19|1.03007
05:57:20|1.03007
05:57:22|1.03007
05:57:22|1.03007
05:57:23|1.03007
05:57:24|1.03007
05:57:25|1.03007
05:57:26|1.03007
05:57:27|1.03007
05:57:28|1.03007
05:57:30|1.03007
05:57:30|1.03007
05:57:31|1.03007
05:57:32|1.03007
05:57:33|1.03007
05:57:34|1.03007
05:57:35|1.03007
05:57:37|1.03007
05:57:37|1.03007
05:57:38|1.03007
05:57:40|1.03007
05:57:40|1.03103
05:57:42|1.03103
05:57:43|1.03103
05:57:45|1.03103
05:57:46|1.03103
05:57:47|1.03103
05:57:47|1.03103
05:57:48|1.03103
05:57:50|1.03103
05:57:51|1.03103
05:57:51|1.03103
05:57:53|1.03103
05:57:54|1.03103
05:57:55|1.03103
05:57:55|1.03103
05:57:57|1.03103
05:57:58|1.03103
05:57:59|1.03103
05:58:00|1.03103
05:58:01|1.03103
05:58:02|1.03103
05:58:03|1.03103
05:58:04|1.03103
05:58:05|1.03103
05:58:06|1.03103
05:58:07|1.03103
05:58:08|1.03103
05:58:09|1.03153
05:58:10|1.03153
05:58:11|1.03153
05:58:13|1.03153
05:58:13|1.03153
05:58:15|1.03111
05:58:15|1.03111
05:58:16|1.03111
05:58:18|1.03111
05:58:18|1.0314
05:58:20|1.0314
05:58:20|1.0314
05:58:21|1.0314
05:58:23|1.0314
05:58:23|1.0314
05:58:25|1.0314
05:58:26|1.0314
05:58:26|1.0314
05:58:28|1.0314
05:58:28|1.0314
05:58:30|1.0314
05:58:30|1.0314
05:58:32|1.0314
05:58:32|1.0314
05:58:34|1.0314
05:58:34|1.0314
05:58:35|1.0314
05:58:37|1.0314
05:58:37|1.0314
05:58:38|1.0314
05:58:39|1.0314
05:58:40|1.0314
05:58:42|1.0314
05:58:44|1.03211
05:58:45|1.03211
05:58:46|1.03211
05:58:47|1.03211
05:58:48|1.03211
05:58:49|1.03211
05:58:50|1.03211
05:58:51|1.03211
05:58:52|1.03211
05:58:53|1.03211
05:58:54|1.03211
05:58:55|1.03211
05:58:56|1.03171
05:58:57|1.03171
05:58:58|1.03171
05:58:59|1.03171
05:59:00|1.03171
05:59:01|1.03171
05:59:03|1.03171
05:59:03|1.03171
05:59:04|1.03171
05:59:05|1.03171
05:59:06|1.03171
05:59:07|1.03171
05:59:08|1.03171
05:59:09|1.03171
05:59:10|1.03171
05:59:11|1.03171
05:59:12|1.03171
05:59:13|1.03171
05:59:14|1.03171
05:59:15|1.03171
05:59:16|1.03171
05:59:17|1.03171
05:59:18|1.03113
05:59:19|1.03113
05:59:20|1.03113
05:59:22|1.03113
05:59:23|1.03113
05:59:23|1.03113
05:59:25|1.03113
05:59:26|1.03113
05:59:27|1.03113
05:59:28|1.03113
05:59:29|1.03113
05:59:30|1.03113
05:59:31|1.03113
05:59:32|1.03113
05:59:33|1.03113
05:59:35|1.03113
05:59:36|1.03113
05:59:37|1.03113
05:59:38|1.03102
05:59:39|1.03102
05:59:40|1.03102
05:59:41|1.03102
05:59:42|1.03102
05:59:43|1.03084
05:59:45|1.03084
05:59:46|1.03084
05:59:47|1.03084
05:59:48|1.03084
05:59:49|1.03084
05:59:50|1.03084
05:59:51|1.03091
05:59:52|1.03091
05:59:53|1.03091
05:59:55|1.03091
05:59:56|1.03091
05:59:56|1.03091
05:59:58|1.03091
05:59:59|1.03091
05:59:59|1.03091
06:00:01|1.03091
06:00:02|1.03091
06:00:03|1.03091
06:00:04|1.03091
06:00:05|1.03091
06:00:06|1.03091
06:00:07|1.03091
06:00:08|1.03091
06:00:09|1.03091
06:00:10|1.03091
06:00:12|1.03091
06:00:13|1.03091
06:00:13|1.03091
06:00:14|1.03091
06:00:15|1.03091
06:00:16|1.03091
06:00:17|1.03091
06:00:18|1.03133
06:00:20|1.03133
06:00:20|1.03133
06:00:21|1.03133
06:00:22|1.03133
06:00:23|1.03133
06:00:24|1.03133
06:00:26|1.03133
06:00:26|1.03133
06:00:27|1.03133
06:00:29|1.03133
06:00:29|1.03088
06:00:31|1.03088
06:00:32|1.03088
06:00:32|1.03088
06:00:33|1.03088
06:00:34|1.03088
06:00:35|1.03088
06:00:37|1.03088
06:00:37|1.03088
06:00:39|1.03088
06:00:39|1.03088
06:00:40|1.03088
06:00:42|1.03088
06:00:43|1.03088
06:00:45|1.03088
06:00:46|1.03088
06:00:46|1.03088
06:00:48|1.03089
06:00:49|1.03089
06:00:49|1.03089
06:00:51|1.03048
06:00:51|1.0299
06:00:53|1.0299
06:00:53|1.0299
06:00:54|1.0299
06:00:55|1.0299
06:00:57|1.0299
06:00:58|1.0299
06:00:59|1.0299
06:01:00|1.0299
06:01:01|1.0299
06:01:03|1.0299
06:01:03|1.0299
06:01:04|1.0299
06:01:05|1.0299
06:01:06|1.0299
06:01:07|1.0299
06:01:08|1.0299
06:01:09|1.0299
06:01:10|1.02899
06:01:11|1.02899
06:01:12|1.02899
06:01:13|1.02899
06:01:14|1.0297
06:01:15|1.0297
06:01:17|1.0297
06:01:17|1.0297
06:01:19|1.0292
06:01:20|1.0292
06:01:20|1.0292
06:01:22|1.0292
06:01:23|1.02901
06:01:24|1.02901
06:01:25|1.02901
06:01:26|1.02901
06:01:27|1.02901
06:01:28|1.02901
06:01:29|1.02901
06:01:30|1.02901
06:01:31|1.02901
06:01:32|1.02901
06:01:33|1.02901
06:01:34|1.02901
06:01:35|1.03029
06:01:36|1.031
06:01:37|1.031
06:01:38|1.031
06:01:39|1.031
06:01:40|1.031
06:01:41|1.031
06:01:43|1.031
06:01:44|1.031
06:01:45|1.031
06:01:45|1.031
06:01:47|1.03011
06:01:47|1.03011
06:01:48|1.03011
06:01:50|1.03029
06:01:51|1.03029
06:01:52|1.03029
06:01:53|1.03029
06:01:54|1.03071
06:01:55|1.03071
06:01:56|1.03071
06:01:57|1.03071
06:01:58|1.03071
06:01:59|1.03071
06:02:00|1.03071
06:02:01|1.03071
06:02:02|1.03071
06:02:03|1.03071
06:02:04|1.03071
06:02:05|1.03071
06:02:06|1.03071
06:02:08|1.03071
06:02:08|1.03071
06:02:10|1.03071
06:02:11|1.03071
06:02:11|1.03071
06:02:12|1.03071
06:02:13|1.03071
06:02:15|1.03071
06:02:15|1.03001
06:02:17|1.03001
06:02:18|1.03001
06:02:19|1.03016
06:02:19|1.03016
06:02:20|1.03016
06:02:21|1.03016
06:02:22|1.03016
06:02:24|1.03016
06:02:24|1.03016
06:02:25|1.03016
06:02:27|1.03016
06:02:27|1.03016
06:02:28|1.03016
06:02:29|1.03016
06:02:30|1.03016
06:02:31|1.03016
06:02:32|1.03016
06:02:33|1.03016
06:02:35|1.03016
06:02:36|1.03016
06:02:37|1.03016
06:02:38|1.03016
06:02:39|1.03016
06:02:40|1.03016
06:02:41|1.03016
06:02:43|1.03016
06:02:44|1.03016
06:02:44|1.03016
06:02:46|1.03016
06:02:47|1.03016
06:02:48|1.03016
06:02:49|1.03016
06:02:49|1.03016
06:02:50|1.03016
06:02:51|1.03016
06:02:52|1.03016
06:02:53|1.03016
06:02:55|1.03016
06:02:56|1.03016
06:02:57|1.03016
06:02:57|1.03016
06:02:59|1.03016
06:03:00|1.03016
06:03:01|1.03016
06:03:02|1.03016
06:03:03|1.03016
06:03:04|1.03016
06:03:05|1.03016
06:03:06|1.03016
06:03:07|1.03016
06:03:08|1.03016
06:03:09|1.03016
06:03:10|1.03016
06:03:11|1.03016
06:03:12|1.03016
06:03:13|1.03016
06:03:14|1.03016
06:03:15|1.03016
06:03:16|1.03016
06:03:17|1.03016
06:03:18|1.03016
06:03:19|1.02784
06:03:20|1.02784
06:03:21|1.02784
06:03:22|1.02784
06:03:23|1.02723
06:03:24|1.02723
06:03:25|1.02723
06:03:26|1.02723
06:03:27|1.02723
06:03:28|1.02723
06:03:29|1.02723
06:03:30|1.02723
06:03:31|1.02723
06:03:32|1.02723
06:03:33|1.02723
06:03:34|1.028
06:03:35|1.028
06:03:36|1.02931
06:03:37|1.02931
06:03:38|1.02931
06:03:39|1.02931
06:03:41|1.02931
06:03:41|1.02931
06:03:43|1.02931
06:03:44|1.02931
06:03:46|1.02931
06:03:47|1.02931
06:03:48|1.02931
06:03:49|1.02931
06:03:50|1.02931
06:03:51|1.02931
06:03:52|1.02931
06:03:53|1.02931
06:03:54|1.02931
06:03:55|1.02931
06:03:56|1.02931
06:03:57|1.02931
06:03:58|1.02931
06:03:59|1.02875
06:04:01|1.02875
06:04:01|1.02875
06:04:03|1.02875
06:04:03|1.02875
06:04:05|1.02875
06:04:05|1.02875
06:04:07|1.02875
06:04:08|1.02875
06:04:08|1.02875
06:04:10|1.02875
06:04:11|1.02875
06:04:12|1.02875
06:04:14|1.02875
06:04:14|1.02875
06:04:15|1.02875
06:04:16|1.02875
06:04:17|1.02875
06:04:19|1.02909
06:04:19|1.02909
06:04:20|1.02909
06:04:21|1.02929
06:04:22|1.02929
06:04:23|1.02929
06:04:24|1.02929
06:04:26|1.02929
06:04:27|1.02929
06:04:27|1.02929
06:04:28|1.02929
06:04:29|1.02929
06:04:30|1.02929
06:04:31|1.02929
06:04:32|1.02929
06:04:33|1.02929
06:04:34|1.02929
06:04:36|1.02929
06:04:36|1.02929
06:04:38|1.02929
06:04:38|1.02817
06:04:39|1.02817
06:04:40|1.02817
06:04:41|1.02817
06:04:42|1.02817
06:04:44|1.02817
06:04:46|1.02817
06:04:47|1.02817
06:04:47|1.02817
06:04:49|1.02817
06:04:50|1.02817
06:04:50|1.02817
06:04:52|1.02817
06:04:53|1.02817
06:04:54|1.02817
06:04:55|1.02817
06:04:56|1.02817
06:04:57|1.02817
06:04:58|1.02817
06:04:59|1.02759
06:05:00|1.02759
06:05:01|1.02759
06:05:02|1.02759
06:05:03|1.02759
06:05:04|1.02759
06:05:06|1.02759
06:05:06|1.02769
06:05:08|1.02769
06:05:09|1.02769
06:05:09|1.02769
06:05:10|1.02769
06:05:11|1.02769
06:05:12|1.02769
06:05:13|1.02769
06:05:14|1.02769
06:05:15|1.02769
06:05:16|1.02769
06:05:17|1.02769
06:05:19|1.0276
06:05:19|1.0276
06:05:20|1.0276
06:05:21|1.0276
06:05:22|1.0276
06:05:23|1.0276
06:05:25|1.0276
06:05:26|1.0276
06:05:26|1.0276
06:05:27|1.0276
06:05:28|1.0276
06:05:30|1.0276
06:05:31|1.0276
06:05:32|1.0276
06:05:33|1.0276
06:05:34|1.0276
06:05:35|1.02648
06:05:36|1.02648
06:05:37|1.02635
06:05:38|1.02635
06:05:39|1.02635
06:05:40|1.02635
06:05:41|1.02635
06:05:42|1.02635
06:05:43|1.02635
06:05:44|1.02635
06:05:45|1.02635
06:05:46|1.02635
06:05:47|1.02635
06:05:49|1.026
06:05:50|1.026
06:05:51|1.026
06:05:52|1.026
06:05:53|1.026
06:05:54|1.026
06:05:55|1.026
06:05:56|1.026
06:05:56|1.026
06:05:58|1.026
06:05:58|1.026
06:05:59|1.026
06:06:01|1.026
06:06:01|1.026
06:06:03|1.026
06:06:04|1.026
06:06:05|1.026
06:06:06|1.02664
06:06:07|1.02664
06:06:08|1.02689
06:06:09|1.02689
06:06:10|1.02689
06:06:11|1.02689
06:06:12|1.02689
06:06:13|1.02689
06:06:14|1.0264
06:06:15|1.0264
06:06:16|1.0264
06:06:17|1.0264
06:06:18|1.0264
06:06:19|1.02669
06:06:20|1.02669
06:06:21|1.02669
06:06:22|1.02669
06:06:23|1.02669
06:06:24|1.02669
06:06:25|1.02669
06:06:26|1.02669
06:06:27|1.02669
06:06:28|1.02669
06:06:30|1.02669
06:06:30|1.02669
06:06:31|1.02669
06:06:32|1.02669
06:06:33|1.02669
06:06:34|1.02669
06:06:35|1.02669
06:06:36|1.02669
06:06:37|1.02669
06:06:38|1.02669
06:06:39|1.02669
06:06:40|1.02669
06:06:41|1.02669
06:06:42|1.02669
06:06:43|1.02669
06:06:44|1.02669
06:06:46|1.02669
06:06:47|1.02669
06:06:48|1.02669
06:06:49|1.02669
06:06:51|1.02669
06:06:52|1.02669
06:06:53|1.0264
06:06:54|1.0264
06:06:54|1.0264
06:06:55|1.0264
06:06:57|1.0264
06:06:57|1.0264
06:06:59|1.0264
06:06:59|1.0264
06:07:01|1.0264
06:07:03|1.0264
06:07:03|1.0264
06:07:05|1.0264
06:07:07|1.0264
06:07:07|1.0264
06:07:08|1.0264
06:07:09|1.0264
06:07:10|1.0264
06:07:12|1.0264
06:07:13|1.0264
06:07:14|1.0264
06:07:14|1.0264
06:07:16|1.02641
06:07:16|1.02641
06:07:18|1.02651
06:07:18|1.02625
06:07:20|1.02625
06:07:20|1.02625
06:07:21|1.02625
06:07:22|1.02625
06:07:23|1.02625
06:07:25|1.02625
06:07:25|1.02625
06:07:26|1.02625
06:07:28|1.02625
06:07:29|1.02625
06:07:30|1.02625
06:07:31|1.02625
06:07:32|1.02625
06:07:33|1.02625
06:07:34|1.02625
06:07:35|1.02625
06:07:36|1.02625
06:07:37|1.02625
06:07:38|1.02576
06:07:39|1.02576
06:07:40|1.02576
06:07:41|1.02576
06:07:42|1.02576
06:07:43|1.02576
06:07:44|1.02576
06:07:46|1.02576
06:07:47|1.02576
06:07:48|1.02576
06:07:49|1.02576
06:07:50|1.02576
06:07:51|1.02576
06:07:53|1.02576
06:07:54|1.02525
06:07:55|1.02525
06:07:56|1.02565
06:07:57|1.02565
06:07:58|1.02565
06:07:59|1.02565
06:08:00|1.02565
06:08:01|1.02565
06:08:02|1.02565
06:08:03|1.02565
06:08:04|1.02565
06:08:05|1.02565
06:08:06|1.02565
06:08:07|1.02565
06:08:08|1.02565
06:08:09|1.02565
06:08:10|1.02565
06:08:11|1.02565
06:08:12|1.02565
06:08:13|1.02565
06:08:14|1.02565
06:08:16|1.02565
06:08:17|1.02518
06:08:18|1.02518
06:08:19|1.02524
06:08:19|1.02524
06:08:21|1.02524
06:08:22|1.02524
06:08:22|1.02524
06:08:23|1.02524
06:08:24|1.02524
06:08:25|1.02524
06:08:26|1.02558
06:08:27|1.02558
06:08:28|1.02558
06:08:29|1.02558
06:08:31|1.02558
06:08:32|1.02558
06:08:33|1.02558
06:08:33|1.0251
06:08:34|1.0251
06:08:35|1.0251
06:08:36|1.0251
06:08:37|1.0251
06:08:38|1.0251
06:08:39|1.02514
06:08:41|1.02514
06:08:42|1.02514
06:08:43|1.02514
06:08:43|1.02514
06:08:44|1.02514
06:08:46|1.02514
06:08:46|1.02514
06:08:48|1.02514
06:08:49|1.02514
06:08:50|1.02629
06:08:52|1.02629
06:08:53|1.02629
06:08:54|1.02629
06:08:54|1.02629
06:08:56|1.02629
06:08:57|1.02629
06:08:57|1.02629
06:08:59|1.02629
06:09:00|1.02629
06:09:01|1.02629
06:09:02|1.02629
06:09:03|1.02629
06:09:04|1.02543
06:09:05|1.02543
06:09:06|1.02543
06:09:07|1.02543
06:09:08|1.02543
06:09:09|1.02543
06:09:10|1.02543
06:09:11|1.02543
06:09:12|1.02543
06:09:13|1.02543
06:09:14|1.02543
06:09:15|1.02543
06:09:16|1.02543
06:09:17|1.02543
06:09:18|1.02543
06:09:19|1.02543
06:09:20|1.02543
06:09:21|1.02503
06:09:22|1.02503
06:09:23|1.02503
06:09:24|1.02503
06:09:25|1.02503
06:09:26|1.02503
06:09:27|1.02503
06:09:28|1.02503
06:09:29|1.02503
06:09:30|1.02503
06:09:31|1.02503
06:09:32|1.02503
06:09:33|1.02503
06:09:34|1.02503
06:09:35|1.02503
06:09:36|1.02503
06:09:38|1.02503
06:09:38|1.02503
06:09:39|1.025
06:09:40|1.025
06:09:42|1.025
06:09:42|1.025
06:09:43|1.025
06:09:45|1.025
06:09:45|1.025
06:09:47|1.025
06:09:48|1.025
06:09:49|1.025
06:09:49|1.025
06:09:50|1.025
06:09:51|1.025
06:09:52|1.025
06:09:54|1.025
06:09:55|1.025
06:09:56|1.025
06:09:57|1.025
06:09:58|1.025
06:09:59|1.025
06:10:00|1.025
06:10:01|1.025
06:10:02|1.025
06:10:03|1.025
06:10:04|1.025
06:10:05|1.025
06:10:06|1.025
06:10:07|1.025
06:10:08|1.025
06:10:09|1.025
06:10:10|1.02512
06:10:11|1.02512
06:10:12|1.02512
06:10:13|1.02512
06:10:14|1.02512
06:10:15|1.02512
06:10:16|1.02512
06:10:17|1.02512
06:10:18|1.02512
06:10:19|1.02555
06:10:20|1.02555
06:10:21|1.02555
06:10:22|1.02555
06:10:23|1.02555
06:10:24|1.02555
06:10:25|1.02555
06:10:26|1.02491
06:10:27|1.02491
06:10:28|1.02491
06:10:29|1.02491
06:10:30|1.02491
06:10:31|1.02491
06:10:32|1.02491
06:10:33|1.02491
06:10:34|1.02491
06:10:35|1.02606
06:10:36|1.02606
06:10:37|1.02606
06:10:38|1.02606
06:10:39|1.02606
06:10:40|1.02606
06:10:41|1.02606
06:10:42|1.02606
06:10:43|1.02606
06:10:44|1.02606
06:10:45|1.02606
06:10:46|1.02606
06:10:47|1.02661
06:10:49|1.02661
06:10:51|1.02661
06:10:52|1.02661
06:10:53|1.02661
06:10:54|1.02661
06:10:55|1.02661
06:10:56|1.02675
06:10:56|1.02675
06:10:58|1.02675
06:10:58|1.02675
06:10:59|1.02675
06:11:01|1.02675
06:11:02|1.02675
06:11:02|1.02675
06:11:04|1.02675
06:11:04|1.02675
06:11:05|1.02675
06:11:07|1.02675
06:11:07|1.02675
06:11:09|1.02675
06:11:09|1.02675
06:11:11|1.02675
06:11:12|1.02675
06:11:13|1.02675
06:11:13|1.02749
06:11:15|1.02749
06:11:16|1.02749
06:11:17|1.02749
06:11:18|1.02749
06:11:19|1.02742
06:11:20|1.02742
06:11:21|1.02742
06:11:22|1.02742
06:11:23|1.02742
06:11:24|1.02742
06:11:25|1.02742
06:11:26|1.02742
06:11:27|1.02742
06:11:28|1.02742
06:11:29|1.02742
06:11:30|1.02742
06:11:31|1.02742
06:11:32|1.02742
06:11:33|1.02742
06:11:34|1.02742
06:11:35|1.02742
06:11:36|1.02742
06:11:38|1.02742
06:11:38|1.02615
06:11:39|1.02615
06:11:40|1.02615
06:11:41|1.02615
06:11:43|1.02615
06:11:43|1.02615
06:11:45|1.02615
06:11:46|1.02615
06:11:47|1.02615
06:11:48|1.02615
06:11:49|1.02615
06:11:50|1.02615
06:11:52|1.02615
06:11:53|1.02615
06:11:54|1.02615
06:11:54|1.02615
06:11:56|1.02615
06:11:57|1.02615
06:11:58|1.02615
06:11:59|1.02615
06:12:00|1.02615
06:12:01|1.02615
06:12:02|1.02615
06:12:03|1.02615
06:12:04|1.02615
06:12:05|1.02615
06:12:06|1.02615
06:12:07|1.02615
06:12:08|1.02615
06:12:09|1.02615
06:12:10|1.02615
06:12:11|1.02615
06:12:12|1.02615
06:12:13|1.02615
06:12:14|1.02645
06:12:15|1.02645
06:12:16|1.02645
06:12:17|1.02645
06:12:18|1.02645
06:12:19|1.02731
06:12:20|1.02731
06:12:21|1.02731
06:12:22|1.02731
06:12:23|1.02731
06:12:25|1.02731
06:12:25|1.02731
06:12:27|1.02731
06:12:27|1.02731
06:12:29|1.02731
06:12:29|1.02731
06:12:30|1.02731
06:12:31|1.02731
06:12:32|1.02731
06:12:33|1.02731
06:12:34|1.02731
06:12:36|1.02731
06:12:36|1.02731
06:12:37|1.02731
06:12:38|1.02731
06:12:39|1.02731
06:12:41|1.02731
06:12:42|1.02731
06:12:43|1.02731
06:12:44|1.02731
06:12:46|1.02731
06:12:47|1.02731
06:12:47|1.02731
06:12:48|1.02731
06:12:50|1.02731
06:12:50|1.02731
06:12:52|1.02731
06:12:54|1.02731
06:12:55|1.02731
06:12:56|1.02731
06:12:57|1.02731
06:12:58|1.02731
06:12:59|1.02731
06:13:00|1.02731
06:13:01|1.02731
06:13:03|1.02731
06:13:03|1.02731
06:13:04|1.02731
06:13:05|1.02676
06:13:07|1.02676
06:13:08|1.02676
06:13:09|1.02676
06:13:10|1.02676
06:13:11|1.02676
06:13:12|1.02676
06:13:13|1.02625
06:13:14|1.02625
06:13:15|1.02581
06:13:16|1.02581
06:13:17|1.02581
06:13:18|1.02581
06:13:19|1.02511
06:13:20|1.02511
06:13:21|1.02511
06:13:22|1.02511
06:13:23|1.02511
06:13:24|1.02511
06:13:25|1.02511
06:13:26|1.02511
06:13:27|1.02511
06:13:28|1.02511
06:13:29|1.02511
06:13:30|1.02511
06:13:31|1.02511
06:13:32|1.02511
06:13:33|1.02511
06:13:34|1.02511
06:13:35|1.02511
06:13:36|1.02547
06:13:37|1.02547
06:13:38|1.02547
06:13:40|1.02547
06:13:40|1.02547
06:13:41|1.02547
06:13:42|1.02547
06:13:43|1.02547
06:13:44|1.02547
06:13:45|1.02547
06:13:47|1.02547
06:13:47|1.02547
06:13:48|1.02547
06:13:49|1.02547
06:13:51|1.02547
06:13:52|1.02619
06:13:53|1.02619
06:13:54|1.02619
06:13:56|1.02619
06:13:57|1.02619
06:13:59|1.02619
06:14:00|1.02619
06:14:00|1.02619
06:14:01|1.02619
06:14:03|1.02619
06:14:04|1.02619
06:14:05|1.02619
06:14:06|1.02619
06:14:07|1.02619
06:14:08|1.02619
06:14:08|1.0266
06:14:10|1.0266
06:14:11|1.0266
06:14:12|1.0266
06:14:12|1.02621
06:14:14|1.02621
06:14:14|1.02621
06:14:16|1.02621
06:14:17|1.02621
06:14:17|1.02621
06:14:19|1.0265
06:14:20|1.0265
06:14:21|1.0265
06:14:22|1.0265
06:14:23|1.0265
06:14:25|1.0265
06:14:25|1.0265
06:14:26|1.0265
06:14:28|1.02656
06:14:28|1.02656
06:14:30|1.02627
06:14:30|1.02627
06:14:32|1.02627
06:14:32|1.02627
06:14:33|1.02627
06:14:34|1.02678
06:14:35|1.02678
06:14:36|1.02678
06:14:37|1.02678
06:14:38|1.02678
06:14:39|1.02678
06:14:41|1.02678
06:14:41|1.02678
06:14:42|1.02678
06:14:43|1.02678
06:14:44|1.02678
06:14:46|1.02678
06:14:46|1.02678
06:14:47|1.02678
06:14:48|1.02678
06:14:49|1.02678
06:14:50|1.02678
06:14:51|1.02731
06:14:53|1.02748
06:14:55|1.02748
06:14:56|1.02741
06:14:57|1.02867
06:14:58|1.02867
06:14:59|1.02867
06:15:00|1.02867
06:15:01|1.02814
06:15:02|1.02814
06:15:03|1.02814
06:15:04|1.02814
06:15:05|1.02814
06:15:06|1.02814
06:15:07|1.02814
06:15:08|1.02814
06:15:09|1.02814
06:15:10|1.02794
06:15:11|1.02794
06:15:12|1.02794
06:15:13|1.02794
06:15:14|1.02761
06:15:15|1.02761
06:15:16|1.02761
06:15:17|1.02761
06:15:18|1.02744
06:15:19|1.0271
06:15:20|1.0271
06:15:21|1.0271
06:15:22|1.02728
06:15:23|1.02728
06:15:24|1.02728
06:15:25|1.02728
06:15:26|1.02728
06:15:27|1.02728
06:15:28|1.02728
06:15:29|1.02728
06:15:30|1.02728
06:15:31|1.02728
06:15:32|1.02728
06:15:33|1.02728
06:15:34|1.02728
06:15:35|1.02728
06:15:36|1.02728
06:15:37|1.02728
06:15:38|1.02728
06:15:39|1.02728
06:15:40|1.02728
06:15:41|1.02728
06:15:43|1.02728
06:15:44|1.02728
06:15:45|1.02728
06:15:46|1.02728
06:15:46|1.02748
06:15:47|1.02748
06:15:48|1.02748
06:15:49|1.02748
06:15:50|1.02748
06:15:51|1.02748
06:15:52|1.02748
06:15:53|1.02748
06:15:55|1.02748
06:15:57|1.02748
06:15:58|1.02748
06:15:58|1.02748
06:15:59|1.02748
06:16:00|1.02748
06:16:02|1.02748
06:16:03|1.02748
06:16:04|1.02748
06:16:05|1.02699
06:16:06|1.02699
06:16:07|1.02699
06:16:08|1.02699
06:16:09|1.02699
06:16:10|1.02699
06:16:11|1.02699
06:16:12|1.02699
06:16:13|1.02699
06:16:14|1.02699
06:16:15|1.02699
06:16:16|1.0275
06:16:17|1.0275
06:16:18|1.0275
06:16:19|1.02778
06:16:20|1.02778
06:16:21|1.02778
06:16:22|1.02778
06:16:23|1.02778
06:16:24|1.02778
06:16:26|1.02778
06:16:26|1.02778
06:16:27|1.02778
06:16:28|1.02778
06:16:29|1.02778
06:16:30|1.02778
06:16:32|1.02778
06:16:32|1.02744
06:16:34|1.02744
06:16:35|1.02744
06:16:35|1.02749
06:16:36|1.02816
06:16:37|1.02816
06:16:38|1.02816
06:16:39|1.02816
06:16:41|1.02816
06:16:41|1.02816
06:16:42|1.02816
06:16:43|1.02816
06:16:45|1.02816
06:16:45|1.02816
06:16:47|1.02816
06:16:47|1.02816
06:16:49|1.02816
06:16:50|1.02816
06:16:51|1.02816
06:16:51|1.02816
06:16:52|1.02816
06:16:54|1.02816
06:16:55|1.02816
06:16:56|1.02767
06:16:58|1.02767
06:16:59|1.02767
06:16:59|1.02767
06:17:01|1.02767
06:17:02|1.02754
06:17:03|1.02754
06:17:04|1.02754
06:17:05|1.02754
06:17:06|1.02754
06:17:08|1.02754
06:17:08|1.02754
06:17:09|1.02754
06:17:11|1.02754
06:17:11|1.02736
06:17:12|1.02729
06:17:13|1.02729
06:17:14|1.02729
06:17:15|1.02729
06:17:16|1.02729
06:17:17|1.02729
06:17:18|1.02729
06:17:19|1.02743
06:17:20|1.02743
06:17:21|1.02743
06:17:23|1.02789
06:17:23|1.02789
06:17:24|1.02789
06:17:26|1.02789
06:17:27|1.02789
06:17:28|1.02788
06:17:28|1.02788
06:17:29|1.02788
06:17:31|1.02788
06:17:31|1.02788
06:17:33|1.02788
06:17:33|1.02788
06:17:34|1.02788
06:17:36|1.02788
06:17:36|1.02788
06:17:37|1.02788
06:17:38|1.02788
06:17:39|1.02788
06:17:40|1.02788
06:17:41|1.02788
06:17:42|1.02788
06:17:44|1.02788
06:17:45|1.02788
06:17:45|1.02788
06:17:46|1.02788
06:17:48|1.02788
06:17:49|1.02788
06:17:50|1.02788
06:17:51|1.02788
06:17:52|1.02788
06:17:53|1.02799
06:17:53|1.02799
06:17:54|1.02799
06:17:56|1.02799
06:17:57|1.02799
06:17:58|1.02799
06:17:59|1.02799
06:18:00|1.02799
06:18:02|1.02799
06:18:02|1.02799
06:18:03|1.02768
06:18:05|1.02768
06:18:05|1.02768
06:18:06|1.02768
06:18:07|1.02768
06:18:08|1.02768
06:18:09|1.02768
06:18:11|1.02768
06:18:11|1.02768
06:18:12|1.02768
06:18:13|1.02768
06:18:15|1.02768
06:18:16|1.02768
06:18:17|1.02768
06:18:18|1.02768
06:18:19|1.02743
06:18:20|1.02743
06:18:21|1.02743
06:18:22|1.02743
06:18:23|1.02743
06:18:24|1.02743
06:18:25|1.02743
06:18:26|1.02743
06:18:27|1.02743
06:18:28|1.02743
06:18:29|1.02743
06:18:30|1.02743
06:18:31|1.02743
06:18:32|1.02743
06:18:33|1.02743
06:18:34|1.02743
06:18:35|1.02743
06:18:36|1.02707
06:18:37|1.02707
06:18:38|1.02707
06:18:39|1.02707
06:18:40|1.02707
06:18:41|1.02707
06:18:42|1.02707
06:18:43|1.02707
06:18:44|1.02707
06:18:45|1.02707
06:18:46|1.02707
06:18:47|1.02707
06:18:48|1.02707
06:18:49|1.02707
06:18:50|1.02707
06:18:51|1.02707
06:18:52|1.02707
06:18:53|1.02707
06:18:54|1.02707
06:18:55|1.02707
06:18:57|1.02707
06:18:58|1.02707
06:18:59|1.02707
06:19:00|1.02707
06:19:01|1.02748
06:19:02|1.02748
06:19:03|1.02748
06:19:04|1.02748
06:19:06|1.02748
06:19:06|1.02748
06:19:08|1.02748
06:19:09|1.02748
06:19:10|1.02748
06:19:11|1.02748
06:19:12|1.02748
06:19:13|1.02748
06:19:14|1.02748
06:19:15|1.02748
06:19:16|1.02748
06:19:18|1.02748
06:19:19|1.02698
06:19:20|1.02698
06:19:21|1.02698
06:19:23|1.02698
06:19:23|1.02698
06:19:24|1.02698
06:19:26|1.02698
06:19:26|1.02698
06:19:27|1.02698
06:19:28|1.02698
06:19:30|1.02698
06:19:31|1.02698
06:19:31|1.02698
06:19:32|1.02698
06:19:33|1.02698
06:19:35|1.02698
06:19:35|1.02698
06:19:37|1.02698
06:19:38|1.02698
06:19:39|1.02698
06:19:39|1.02698
06:19:40|1.02698
06:19:41|1.02698
06:19:42|1.02698
06:19:44|1.02629
06:19:45|1.02629
06:19:46|1.02629
06:19:46|1.02629
06:19:48|1.02629
06:19:49|1.02629
06:19:50|1.02638
06:19:51|1.02638
06:19:52|1.02638
06:19:53|1.02638
06:19:54|1.02638
06:19:55|1.02638
06:19:56|1.02638
06:19:57|1.02638
06:19:58|1.02624
06:19:59|1.02624
06:20:01|1.02624
06:20:01|1.02624
06:20:02|1.02624
06:20:04|1.02624
06:20:04|1.02624
06:20:06|1.02624
06:20:06|1.02624
06:20:08|1.02624
06:20:09|1.02624
06:20:10|1.02624
06:20:11|1.02624
06:20:12|1.02624
06:20:13|1.02624
06:20:14|1.02624
06:20:15|1.02624
06:20:16|1.02624
06:20:17|1.02624
06:20:18|1.02624
06:20:19|1.02611
06:20:20|1.02611
06:20:21|1.02611
06:20:22|1.02611
06:20:23|1.02611
06:20:24|1.02611
06:20:25|1.02611
06:20:26|1.02611
06:20:27|1.02656
06:20:28|1.02656
06:20:29|1.02656
06:20:30|1.02651
06:20:31|1.02651
06:20:32|1.02651
06:20:33|1.02651
06:20:34|1.02651
06:20:35|1.02651
06:20:36|1.02651
06:20:37|1.02651
06:20:38|1.02651
06:20:39|1.02651
06:20:40|1.02651
06:20:41|1.02651
06:20:42|1.02651
06:20:43|1.02651
06:20:44|1.02651
06:20:45|1.02651
06:20:46|1.02651
06:20:47|1.02651
06:20:48|1.02675
06:20:49|1.02675
06:20:50|1.02675
06:20:51|1.02675
06:20:52|1.02675
06:20:53|1.02675
06:20:54|1.02584
06:20:55|1.02584
06:20:56|1.02584
06:20:57|1.02584
06:20:58|1.02584
06:21:00|1.02584
06:21:01|1.02584
06:21:02|1.02584
06:21:03|1.02584
06:21:04|1.02532
06:21:05|1.02532
06:21:07|1.02532
06:21:08|1.02532
06:21:09|1.02532
06:21:10|1.02532
06:21:11|1.02532
06:21:12|1.02518
06:21:13|1.02518
06:21:14|1.02518
06:21:15|1.02518
06:21:16|1.02518
06:21:17|1.02518
06:21:18|1.02518
06:21:19|1.02514
06:21:20|1.02514
06:21:21|1.02514
06:21:22|1.02514
06:21:23|1.02514
06:21:24|1.02514
06:21:25|1.02514
06:21:26|1.02514
06:21:27|1.02514
06:21:28|1.02514
06:21:29|1.02514
06:21:30|1.02514
06:21:31|1.02514
06:21:32|1.02514
06:21:33|1.02514
06:21:34|1.02514
06:21:35|1.02514
06:21:36|1.02514
06:21:37|1.02514
06:21:38|1.02514
06:21:39|1.02514
06:21:40|1.02514
06:21:41|1.02514
06:21:42|1.02514
06:21:43|1.02514
06:21:44|1.02514
06:21:45|1.02514
06:21:47|1.02514
06:21:47|1.02514
06:21:49|1.02514
06:21:50|1.02514
06:21:51|1.02514
06:21:52|1.02514
06:21:53|1.02514
06:21:53|1.02514
06:21:55|1.02514
06:21:56|1.02514
06:21:57|1.02514
06:21:58|1.02514
06:21:59|1.02514
06:22:01|1.02514
06:22:02|1.02514
06:22:03|1.02514
06:22:04|1.02514
06:22:05|1.02514
06:22:06|1.02514
06:22:07|1.02514
06:22:08|1.02534
06:22:10|1.02534
06:22:11|1.02534
06:22:11|1.02534
06:22:13|1.02534
06:22:13|1.02534
06:22:15|1.02534
06:22:15|1.02534
06:22:17|1.02534
06:22:18|1.02534
06:22:18|1.0257
06:22:19|1.0257
06:22:21|1.0257
06:22:22|1.0257
06:22:22|1.0257
06:22:23|1.0257
06:22:24|1.0257
06:22:25|1.0257
06:22:27|1.0257
06:22:27|1.02532
06:22:29|1.02532
06:22:30|1.02564
06:22:31|1.02564
06:22:31|1.02564
06:22:32|1.02564
06:22:33|1.02564
06:22:34|1.02564
06:22:36|1.02564
06:22:36|1.02564
06:22:37|1.02564
06:22:38|1.02564
06:22:40|1.02564
06:22:40|1.02611
06:22:41|1.02608
06:22:42|1.02608
06:22:44|1.02608
06:22:44|1.02608
06:22:46|1.0273
06:22:47|1.0273
06:22:48|1.0273
06:22:49|1.0273
06:22:49|1.0273
06:22:50|1.0273
06:22:51|1.0273
06:22:52|1.0273
06:22:53|1.0273
06:22:55|1.0273
06:22:56|1.0273
06:22:57|1.0273
06:22:58|1.0273
06:22:59|1.0273
06:23:00|1.0273
06:23:01|1.0273
06:23:02|1.0273
06:23:04|1.0273
06:23:05|1.0273
06:23:05|1.0273
06:23:07|1.0273
06:23:08|1.0273
06:23:08|1.0273
06:23:09|1.0273
06:23:11|1.0273
06:23:11|1.02695
06:23:12|1.02695
06:23:13|1.02695
06:23:15|1.02695
06:23:16|1.02695
06:23:17|1.02695
06:23:18|1.02695
06:23:19|1.0263
06:23:19|1.0263
06:23:21|1.02516
06:23:22|1.02516
06:23:24|1.02516
06:23:24|1.02516
06:23:25|1.02516
06:23:26|1.02516
06:23:27|1.02516
06:23:29|1.02516
06:23:29|1.02516
06:23:30|1.02516
06:23:31|1.02516
06:23:33|1.02516
06:23:33|1.02516
06:23:34|1.02516
06:23:35|1.02516
06:23:36|1.02516
06:23:37|1.02516
06:23:39|1.02516
06:23:39|1.02516
06:23:41|1.02516
06:23:41|1.02516
06:23:42|1.02516
06:23:43|1.02516
06:23:44|1.02516
06:23:45|1.02516
06:23:46|1.02545
06:23:47|1.02545
06:23:48|1.02545
06:23:49|1.02545
06:23:50|1.02545
06:23:51|1.02545
06:23:53|1.02545
06:23:53|1.02545
06:23:55|1.02545
06:23:55|1.02545
06:23:56|1.02545
06:23:58|1.02545
06:23:58|1.02545
06:24:00|1.02545
06:24:00|1.02545
06:24:02|1.02476
06:24:03|1.02476
06:24:05|1.02476
06:24:05|1.02476
06:24:06|1.02476
06:24:07|1.02476
06:24:09|1.02476
06:24:10|1.02476
06:24:11|1.02476
06:24:12|1.02476
06:24:13|1.02476
06:24:14|1.02476
06:24:15|1.02513
06:24:16|1.02513
06:24:17|1.02513
06:24:18|1.02513
06:24:20|1.02556
06:24:21|1.02556
06:24:21|1.02556
06:24:22|1.02556
06:24:24|1.02556
06:24:25|1.02556
06:24:25|1.02556
06:24:27|1.02556
06:24:28|1.02556
06:24:30|1.02556
06:24:30|1.02556
06:24:31|1.02556
06:24:32|1.02556
06:24:33|1.02556
06:24:35|1.02556
06:24:36|1.02556
06:24:36|1.02556
06:24:37|1.02556
06:24:38|1.02556
06:24:39|1.02556
06:24:40|1.02556
06:24:41|1.02556
06:24:42|1.02556
06:24:43|1.02556
06:24:45|1.02556
06:24:45|1.02556
06:24:46|1.02556
06:24:47|1.02556
06:24:49|1.02556
06:24:49|1.02556
06:24:50|1.02556
06:24:51|1.02556
06:24:52|1.02556
06:24:54|1.02556
06:24:54|1.02556
06:24:55|1.02556
06:24:56|1.02556
06:24:57|1.02556
06:24:59|1.02556
06:25:00|1.02556
06:25:01|1.02556
06:25:02|1.02556
06:25:03|1.02556
06:25:05|1.02556
06:25:05|1.02556
06:25:07|1.02556
06:25:07|1.02556
06:25:08|1.02556
06:25:10|1.02556
06:25:11|1.02556
06:25:12|1.02556
06:25:13|1.02556
06:25:14|1.02556
06:25:15|1.02556
06:25:16|1.02556
06:25:17|1.02556
06:25:18|1.02556
06:25:19|1.02506
06:25:20|1.02506
06:25:21|1.02506
06:25:23|1.02506
06:25:23|1.02506
06:25:24|1.02506
06:25:25|1.02506
06:25:26|1.02506
06:25:27|1.02506
06:25:28|1.02506
06:25:30|1.02506
06:25:31|1.02506
06:25:32|1.02506
06:25:33|1.02506
06:25:34|1.02506
06:25:35|1.02506
06:25:36|1.02506
06:25:37|1.02506
06:25:38|1.02506
06:25:39|1.02506
06:25:40|1.02506
06:25:41|1.02506
06:25:42|1.02506
06:25:43|1.02506
06:25:44|1.02506
06:25:45|1.02506
06:25:46|1.02506
06:25:47|1.02506
06:25:48|1.02506
06:25:49|1.02506
06:25:50|1.02506
06:25:51|1.02506
06:25:52|1.02506
06:25:53|1.02506
06:25:54|1.02506
06:25:55|1.02506
06:25:56|1.02506
06:25:57|1.02506
06:25:58|1.02506
06:25:59|1.02506
06:26:00|1.02506
06:26:01|1.02506
06:26:02|1.02506
06:26:03|1.02506
06:26:04|1.02506
06:26:05|1.02506
06:26:06|1.02506
06:26:07|1.02457
06:26:08|1.02457
06:26:09|1.02457
06:26:10|1.02457
06:26:11|1.02457
06:26:12|1.02457
06:26:13|1.02457
06:26:14|1.02428
06:26:15|1.02428
06:26:17|1.02402
06:26:18|1.02402
06:26:18|1.02361
06:26:19|1.02356
06:26:20|1.02327
06:26:21|1.02323
06:26:23|1.02323
06:26:23|1.02315
06:26:25|1.02315
06:26:25|1.02315
06:26:26|1.02315
06:26:28|1.02315
06:26:28|1.02315
06:26:29|1.02315
06:26:30|1.02315
06:26:32|1.02315
06:26:32|1.02315
06:26:34|1.02315
06:26:34|1.02315
06:26:36|1.02315
06:26:36|1.02315
06:26:37|1.02315
06:26:39|1.02315
06:26:39|1.02315
06:26:41|1.02315
06:26:42|1.02315
06:26:42|1.02343
06:26:43|1.02343
06:26:44|1.02343
06:26:45|1.02343
06:26:47|1.02343
06:26:47|1.02343
06:26:48|1.02343
06:26:49|1.02343
06:26:51|1.02343
06:26:52|1.02343
06:26:52|1.02343
06:26:53|1.02343
06:26:54|1.02327
06:26:56|1.02327
06:26:56|1.02327
06:26:57|1.02327
06:26:58|1.02327
06:26:59|1.02327
06:27:01|1.02327
06:27:02|1.02327
06:27:02|1.02327
06:27:04|1.02327
06:27:05|1.02351
06:27:06|1.02351
06:27:07|1.02351
06:27:08|1.02351
06:27:09|1.02351
06:27:10|1.02351
06:27:11|1.02351
06:27:12|1.02351
06:27:13|1.02351
06:27:14|1.02351
06:27:15|1.02351
06:27:16|1.02351
06:27:17|1.02351
06:27:18|1.02351
06:27:19|1.02334
06:27:21|1.02334
06:27:22|1.02327
06:27:22|1.02283
06:27:23|1.02283
06:27:24|1.02283
06:27:26|1.02283
06:27:27|1.02283
06:27:27|1.02283
06:27:28|1.02283
06:27:30|1.02283
06:27:30|1.02283
06:27:31|1.02283
06:27:32|1.02283
06:27:34|1.02257
06:27:35|1.02257
06:27:35|1.02257
06:27:37|1.02257
06:27:37|1.02257
06:27:38|1.02257
06:27:39|1.02257
06:27:40|1.02257
06:27:42|1.02257
06:27:42|1.02257
06:27:43|1.02257
06:27:45|1.02257
06:27:45|1.02257
06:27:46|1.02257
06:27:47|1.02257
06:27:48|1.02257
06:27:50|1.0239
06:27:50|1.0239
06:27:51|1.0239
06:27:52|1.0239
06:27:54|1.0239
06:27:55|1.0239
06:27:56|1.0239
06:27:57|1.0239
06:27:57|1.0239
06:27:59|1.0239
06:27:59|1.0239
06:28:01|1.0239
06:28:01|1.0239
06:28:03|1.0239
06:28:03|1.0239
06:28:06|1.0239
06:28:08|1.0239
06:28:08|1.0239
06:28:09|1.0239
06:28:11|1.0239
06:28:11|1.0239
06:28:13|1.0239
06:28:14|1.0239
06:28:14|1.0239
06:28:16|1.0239
06:28:17|1.0239
06:28:18|1.0239
06:28:19|1.02371
06:28:20|1.02296
06:28:22|1.02296
06:28:23|1.02296
06:28:23|1.02296
06:28:24|1.02296
06:28:25|1.02296
06:28:26|1.02296
06:28:27|1.02296
06:28:28|1.02296
06:28:30|1.02296
06:28:30|1.02296
06:28:31|1.02296
06:28:33|1.02296
06:28:33|1.02296
06:28:35|1.02296
06:28:36|1.02296
06:28:36|1.02296
06:28:38|1.02296
06:28:39|1.02296
06:28:39|1.02296
06:28:40|1.02296
06:28:41|1.02296
06:28:42|1.02296
06:28:44|1.02296
06:28:45|1.02296
06:28:45|1.02296
06:28:46|1.02296
06:28:48|1.02296
06:28:49|1.02296
06:28:49|1.02296
06:28:50|1.02296
06:28:51|1.02296
06:28:52|1.02296
06:28:53|1.02296
06:28:54|1.02296
06:28:55|1.02296
06:28:56|1.02296
06:28:57|1.02296
06:28:58|1.02296
06:29:00|1.02296
06:29:00|1.02296
06:29:02|1.02296
06:29:03|1.02296
06:29:04|1.02296
06:29:04|1.02296
06:29:06|1.02296
06:29:08|1.02296
06:29:09|1.02296
06:29:10|1.02296
06:29:11|1.02296
06:29:12|1.02296
06:29:13|1.02296
06:29:15|1.02296
06:29:15|1.02296
06:29:17|1.02296
06:29:18|1.02296
06:29:19|1.02263
06:29:20|1.02263
06:29:21|1.02263
06:29:22|1.02263
06:29:23|1.02263
06:29:24|1.02263
06:29:25|1.02263
06:29:26|1.02263
06:29:27|1.02263
06:29:28|1.02263
06:29:29|1.02263
06:29:30|1.02263
06:29:31|1.02263
06:29:32|1.02263
06:29:33|1.02263
06:29:34|1.02263
06:29:35|1.02263
06:29:36|1.02263
06:29:37|1.02263
06:29:38|1.02263
06:29:39|1.02341
06:29:40|1.02341
06:29:41|1.02341
06:29:42|1.02341
06:29:43|1.02341
06:29:45|1.02341
06:29:46|1.02341
06:29:47|1.02341
06:29:48|1.02341
06:29:49|1.02341
06:29:50|1.02341
06:29:51|1.02341
06:29:52|1.02341
06:29:53|1.02341
06:29:54|1.02341
06:29:55|1.02341
06:29:56|1.02341
06:29:57|1.02341
06:29:58|1.02341
06:29:59|1.02341
06:30:00|1.02341
06:30:01|1.02341
06:30:02|1.02341
06:30:03|1.02341
06:30:04|1.02341
06:30:06|1.02341
06:30:07|1.02341
06:30:08|1.02341
06:30:09|1.02341
06:30:11|1.02297
06:30:11|1.02257
06:30:13|1.02257
06:30:13|1.02257
06:30:14|1.02257
06:30:15|1.02257
06:30:16|1.02257
06:30:17|1.02232
06:30:19|1.02231
06:30:19|1.02231
06:30:20|1.02231
06:30:21|1.02231
06:30:22|1.02231
06:30:23|1.02231
06:30:24|1.02231
06:30:25|1.02216
06:30:26|1.02216
06:30:28|1.02216
06:30:28|1.02216
06:30:29|1.02216
06:30:30|1.02216
06:30:32|1.02216
06:30:32|1.02178
06:30:34|1.02178
06:30:34|1.02178
06:30:35|1.02178
06:30:36|1.02178
06:30:37|1.02178
06:30:38|1.02178
06:30:39|1.02178
06:30:41|1.02178
06:30:42|1.02178
06:30:43|1.02178
06:30:44|1.02178
06:30:45|1.02178
06:30:46|1.02178
06:30:47|1.02178
06:30:48|1.02178
06:30:49|1.0216
06:30:50|1.0216
06:30:51|1.0216
06:30:52|1.0216
06:30:53|1.02152
06:30:54|1.02152
06:30:55|1.02152
06:30:56|1.02152
06:30:57|1.02152
06:30:58|1.02152
06:31:00|1.02152
06:31:01|1.02152
06:31:01|1.02152
06:31:03|1.02152
06:31:03|1.02152
06:31:04|1.02152
06:31:05|1.02152
06:31:06|1.02152
06:31:08|1.02142
06:31:09|1.02142
06:31:10|1.02142
06:31:12|1.02142
06:31:13|1.02142
06:31:14|1.02142
06:31:14|1.02142
06:31:16|1.02142
06:31:16|1.02142
06:31:17|1.02142
06:31:18|1.02153
06:31:20|1.02211
06:31:20|1.02211
06:31:21|1.02231
06:31:22|1.02231
06:31:23|1.02231
06:31:24|1.02231
06:31:25|1.02231
06:31:26|1.02231
06:31:27|1.02231
06:31:29|1.02231
06:31:29|1.02231
06:31:31|1.02231
06:31:32|1.02231
06:31:32|1.02231
06:31:34|1.02231
06:31:35|1.02231
06:31:35|1.02231
06:31:37|1.02231
06:31:37|1.02231
06:31:38|1.02231
06:31:40|1.02231
06:31:41|1.02231
06:31:42|1.02231
06:31:43|1.02231
06:31:44|1.02231
06:31:45|1.02231
06:31:46|1.02231
06:31:47|1.02231
06:31:48|1.02231
06:31:49|1.02231
06:31:50|1.02231
06:31:51|1.02231
06:31:52|1.02231
06:31:53|1.02231
06:31:54|1.02231
06:31:55|1.02231
06:31:56|1.02231
06:31:57|1.02231
06:31:58|1.02231
06:31:59|1.02231
06:32:00|1.02231
06:32:01|1.02231
06:32:02|1.02231
06:32:03|1.02231
06:32:04|1.02231
06:32:05|1.02231
06:32:06|1.02231
06:32:07|1.02231
06:32:08|1.02231
06:32:09|1.02231
06:32:10|1.02231
06:32:11|1.02231
06:32:13|1.02231
06:32:13|1.02206
06:32:14|1.02206
06:32:16|1.02206
06:32:17|1.02206
06:32:18|1.02206
06:32:19|1.02247
06:32:20|1.02247
06:32:21|1.02247
06:32:22|1.02247
06:32:23|1.02247
06:32:24|1.02204
06:32:25|1.02204
06:32:27|1.02204
06:32:27|1.02204
06:32:28|1.02204
06:32:29|1.02204
06:32:30|1.02204
06:32:31|1.02204
06:32:32|1.02204
06:32:33|1.02204
06:32:35|1.02204
06:32:35|1.02204
06:32:36|1.02204
06:32:37|1.02204
06:32:38|1.02204
06:32:39|1.02204
06:32:40|1.02204
06:32:41|1.02204
06:32:42|1.02204
06:32:43|1.02204
06:32:44|1.02204
06:32:45|1.02204
06:32:46|1.02204
06:32:47|1.02204
06:32:48|1.02204
06:32:50|1.02204
06:32:50|1.02204
06:32:51|1.02204
06:32:52|1.02204
06:32:53|1.02204
06:32:54|1.02204
06:32:55|1.02204
06:32:56|1.02204
06:32:57|1.02204
06:32:59|1.02204
06:33:00|1.02204
06:33:01|1.02204
06:33:02|1.02204
06:33:02|1.02204
06:33:04|1.02204
06:33:05|1.02204
06:33:05|1.02204
06:33:07|1.02204
06:33:07|1.02204
06:33:08|1.0212
06:33:09|1.0212
06:33:10|1.0212
06:33:12|1.02176
06:33:13|1.02175
06:33:14|1.02175
06:33:15|1.02175
06:33:16|1.02175
06:33:17|1.02175
06:33:18|1.02175
06:33:19|1.02074
06:33:20|1.02074
06:33:21|1.02074
06:33:22|1.0212
06:33:23|1.0212
06:33:24|1.0212
06:33:25|1.0212
06:33:26|1.0212
06:33:27|1.0212
06:33:28|1.0212
06:33:29|1.0212
06:33:30|1.0212
06:33:32|1.02157
06:33:32|1.02157
06:33:34|1.02295
06:33:35|1.02295
06:33:36|1.02156
06:33:37|1.02156
06:33:37|1.02156
06:33:38|1.02156
06:33:40|1.02156
06:33:41|1.02156
06:33:43|1.02156
06:33:43|1.02156
06:33:44|1.02156
06:33:45|1.02156
06:33:47|1.02156
06:33:47|1.02156
06:33:49|1.0223
06:33:49|1.0223
06:33:51|1.0223
06:33:52|1.0223
06:33:52|1.0223
06:33:54|1.0223
06:33:55|1.0223
06:33:56|1.0223
06:33:57|1.0223
06:33:58|1.0223
06:33:59|1.0223
06:34:00|1.0223
06:34:01|1.0223
06:34:02|1.0223
06:34:03|1.0223
06:34:04|1.0223
06:34:05|1.0223
06:34:06|1.0223
06:34:07|1.0223
06:34:09|1.0223
06:34:09|1.0223
06:34:10|1.0223
06:34:11|1.0223
06:34:12|1.0223
06:34:13|1.0223
06:34:15|1.0223
06:34:15|1.0223
06:34:16|1.0223
06:34:17|1.0223
06:34:18|1.0223
06:34:20|1.0223
06:34:20|1.0223
06:34:21|1.0223
06:34:22|1.0223
06:34:23|1.0223
06:34:25|1.0223
06:34:25|1.0223
06:34:26|1.0223
06:34:27|1.0223
06:34:28|1.0223
06:34:29|1.0223
06:34:31|1.0223
06:34:31|1.0223
06:34:33|1.02251
06:34:34|1.02251
06:34:35|1.02251
06:34:36|1.02251
06:34:37|1.02329
06:34:38|1.02329
06:34:39|1.02329
06:34:40|1.02329
06:34:41|1.02329
06:34:42|1.02329
06:34:43|1.02329
06:34:44|1.02329
06:34:45|1.02329
06:34:47|1.02329
06:34:47|1.02359
06:34:49|1.02359
06:34:49|1.02359
06:34:51|1.02359
06:34:51|1.02359
06:34:52|1.02359
06:34:53|1.02359
06:34:54|1.02359
06:34:55|1.02359
06:34:56|1.02365
06:34:57|1.02365
06:34:59|1.02365
06:34:59|1.02365
06:35:01|1.02365
06:35:02|1.02365
06:35:02|1.02335
06:35:03|1.02335
06:35:04|1.02335
06:35:06|1.02335
06:35:06|1.02335
06:35:08|1.02335
06:35:08|1.02335
06:35:09|1.02335
06:35:10|1.02335
06:35:12|1.02335
06:35:13|1.02281
06:35:14|1.02281
06:35:15|1.02285
06:35:16|1.02285
06:35:17|1.02285
06:35:18|1.02305
06:35:19|1.02305
06:35:20|1.02305
06:35:21|1.023
06:35:22|1.023
06:35:23|1.023
06:35:25|1.023
06:35:26|1.023
06:35:27|1.023
06:35:27|1.023
06:35:28|1.023
06:35:29|1.023
06:35:30|1.023
06:35:31|1.023
06:35:32|1.023
06:35:33|1.023
06:35:34|1.023
06:35:35|1.023
06:35:36|1.023
06:35:38|1.023
06:35:38|1.023
06:35:39|1.023
06:35:40|1.023
06:35:41|1.023
06:35:43|1.02315
06:35:43|1.02271
06:35:45|1.02271
06:35:46|1.02271
06:35:46|1.02271
06:35:47|1.02271
06:35:49|1.02271
06:35:49|1.02271
06:35:50|1.02271
06:35:51|1.02271
06:35:52|1.02271
06:35:54|1.02271
06:35:55|1.02271
06:35:56|1.02271
06:35:57|1.02271
06:35:58|1.02271
06:35:59|1.02271
06:35:59|1.02271
06:36:01|1.02271
06:36:02|1.02271
06:36:02|1.02271
06:36:03|1.02271
06:36:05|1.02271
06:36:05|1.02271
06:36:07|1.02271
06:36:07|1.02271
06:36:09|1.02271
06:36:10|1.02271
06:36:11|1.02271
06:36:12|1.02271
06:36:14|1.02271
06:36:14|1.02271
06:36:15|1.02271
06:36:17|1.02271
06:36:18|1.02271
06:36:19|1.02345
06:36:19|1.02345
06:36:21|1.02345
06:36:22|1.02345
06:36:23|1.02345
06:36:24|1.02345
06:36:24|1.02345
06:36:26|1.02345
06:36:26|1.02345
06:36:28|1.02345
06:36:29|1.02345
06:36:30|1.02345
06:36:31|1.02345
06:36:32|1.02345
06:36:33|1.02345
06:36:34|1.02345
06:36:35|1.02345
06:36:36|1.02345
06:36:37|1.02345
06:36:38|1.02345
06:36:39|1.02345
06:36:40|1.02345
06:36:41|1.02345
06:36:42|1.02345
06:36:43|1.02345
06:36:44|1.02345
06:36:45|1.02345
06:36:46|1.02345
06:36:47|1.02345
06:36:48|1.02345
06:36:49|1.02345
06:36:50|1.02345
06:36:51|1.02345
06:36:52|1.02345
06:36:53|1.02345
06:36:55|1.02345
06:36:55|1.02345
06:36:56|1.02345
06:36:57|1.02345
06:36:58|1.02345
06:36:59|1.02345
06:37:00|1.02345
06:37:01|1.02345
06:37:02|1.02345
06:37:03|1.02345
06:37:04|1.02345
06:37:05|1.02345
06:37:06|1.02345
06:37:07|1.02345
06:37:08|1.02345
06:37:09|1.02345
06:37:10|1.02345
06:37:12|1.02345
06:37:13|1.02345
06:37:13|1.02345
06:37:16|1.02345
06:37:16|1.02345
06:37:18|1.02345
06:37:18|1.02384
06:37:19|1.02384
06:37:20|1.02384
06:37:21|1.02384
06:37:22|1.02384
06:37:24|1.02384
06:37:25|1.02384
06:37:26|1.02384
06:37:27|1.02384
06:37:28|1.02384
06:37:29|1.02384
06:37:30|1.02384
06:37:31|1.02384
06:37:32|1.02384
06:37:33|1.02384
06:37:34|1.02384
06:37:35|1.02384
06:37:36|1.02419
06:37:37|1.02419
06:37:38|1.0242
06:37:39|1.02469
06:37:40|1.02469
06:37:41|1.02469
06:37:42|1.02469
06:37:43|1.02469
06:37:45|1.02469
06:37:45|1.02469
06:37:46|1.02469
06:37:48|1.02469
06:37:48|1.02469
06:37:49|1.02469
06:37:50|1.02469
06:37:52|1.02469
06:37:52|1.02524
06:37:53|1.02524
06:37:54|1.02524
06:37:55|1.02524
06:37:57|1.02524
06:37:58|1.02524
06:37:58|1.02524
06:38:00|1.02524
06:38:00|1.02524
06:38:02|1.02524
06:38:03|1.02524
06:38:04|1.02524
06:38:04|1.02524
06:38:06|1.02515
06:38:07|1.02515
06:38:08|1.02515
06:38:10|1.02515
06:38:10|1.02515
06:38:12|1.02515
06:38:12|1.02515
06:38:13|1.02515
06:38:15|1.02515
06:38:15|1.02515
06:38:16|1.02515
06:38:18|1.02515
06:38:19|1.02501
06:38:20|1.02501
06:38:21|1.02501
06:38:22|1.02501
06:38:22|1.02501
06:38:24|1.02501
06:38:24|1.02501
06:38:26|1.02501
06:38:27|1.02501
06:38:28|1.02501
06:38:28|1.02501
06:38:29|1.02501
06:38:31|1.02501
06:38:31|1.02501
06:38:33|1.02501
06:38:34|1.02501
06:38:35|1.02501
06:38:36|1.02501
06:38:37|1.02501
06:38:38|1.02501
06:38:39|1.02501
06:38:40|1.02501
06:38:41|1.02501
06:38:42|1.02501
06:38:43|1.02501
06:38:44|1.02501
06:38:46|1.02501
06:38:46|1.02501
06:38:47|1.02501
06:38:49|1.02501
06:38:50|1.02501
06:38:50|1.02501
06:38:51|1.02501
06:38:52|1.02501
06:38:53|1.02501
06:38:54|1.02501
06:38:55|1.02501
06:38:56|1.02501
06:38:58|1.02501
06:38:59|1.02501
06:39:00|1.02501
06:39:01|1.02501
06:39:02|1.02501
06:39:03|1.02501
06:39:04|1.02501
06:39:05|1.02501
06:39:06|1.02501
06:39:07|1.02501
06:39:08|1.02501
06:39:09|1.02501
06:39:10|1.02501
06:39:11|1.02501
06:39:12|1.02501
06:39:13|1.02501
06:39:14|1.02501
06:39:15|1.02501
06:39:17|1.02501
06:39:18|1.02501
06:39:19|1.02403
06:39:20|1.02403
06:39:21|1.02403
06:39:22|1.02403
06:39:23|1.02403
06:39:24|1.02403
06:39:25|1.02403
06:39:26|1.02403
06:39:27|1.02403
06:39:28|1.02403
06:39:30|1.02403
06:39:30|1.02403
06:39:32|1.02403
06:39:33|1.02403
06:39:33|1.02403
06:39:34|1.02403
06:39:36|1.02403
06:39:37|1.02403
06:39:38|1.02403
06:39:39|1.02403
06:39:39|1.02403
06:39:41|1.02403
06:39:42|1.02391
06:39:42|1.02391
06:39:44|1.02391
06:39:45|1.02391
06:39:46|1.02391
06:39:47|1.02391
06:39:48|1.02391
06:39:49|1.02391
06:39:50|1.02391
06:39:51|1.02391
06:39:52|1.02391
06:39:53|1.02391
06:39:54|1.02391
06:39:55|1.02391
06:39:56|1.02391
06:39:57|1.02391
06:39:58|1.02391
06:39:59|1.02391
06:40:00|1.02391
06:40:01|1.02391
06:40:02|1.02391
06:40:03|1.02391
06:40:04|1.02391
06:40:05|1.02391
06:40:06|1.02391
06:40:07|1.02391
06:40:08|1.02391
06:40:09|1.02391
06:40:10|1.02391
06:40:11|1.02391
06:40:12|1.02391
06:40:13|1.02391
06:40:14|1.02391
06:40:15|1.02391
06:40:16|1.02391
06:40:18|1.02391
06:40:20|1.02358
06:40:20|1.02358
06:40:21|1.02358
06:40:23|1.02358
06:40:24|1.02358
06:40:24|1.02358
06:40:26|1.02358
06:40:27|1.02358
06:40:27|1.02358
06:40:28|1.02358
06:40:29|1.02358
06:40:31|1.02358
06:40:32|1.02358
06:40:33|1.02358
06:40:34|1.02358
06:40:35|1.02358
06:40:36|1.02358
06:40:37|1.02358
06:40:38|1.02358
06:40:39|1.02358
06:40:41|1.02358
06:40:41|1.02358
06:40:42|1.02358
06:40:44|1.02358
06:40:44|1.02358
06:40:45|1.02358
06:40:46|1.02358
06:40:48|1.02358
06:40:48|1.02358
06:40:50|1.02358
06:40:51|1.02358
06:40:51|1.02358
06:40:52|1.02358
06:40:53|1.02358
06:40:55|1.02321
06:40:56|1.02321
06:40:56|1.02321
06:40:57|1.02321
06:40:59|1.02357
06:40:59|1.02357
06:41:00|1.02357
06:41:01|1.02357
06:41:02|1.0231
06:41:03|1.02371
06:41:04|1.02371
06:41:05|1.02371
06:41:06|1.02371
06:41:07|1.02371
06:41:08|1.02371
06:41:10|1.02371
06:41:10|1.02371
06:41:11|1.02371
06:41:12|1.02371
06:41:13|1.02371
06:41:15|1.02371
06:41:15|1.02371
06:41:16|1.02371
06:41:17|1.02371
06:41:19|1.0231
06:41:20|1.0231
06:41:21|1.0231
06:41:22|1.0231
06:41:23|1.0231
06:41:24|1.0231
06:41:25|1.0231
06:41:26|1.0231
06:41:27|1.0231
06:41:28|1.0231
06:41:29|1.0231
06:41:30|1.0231
06:41:31|1.0231
06:41:32|1.0231
06:41:33|1.0231
06:41:34|1.0231
06:41:35|1.0231
06:41:36|1.0231
06:41:37|1.0231
06:41:38|1.0231
06:41:40|1.0231
06:41:40|1.0231
06:41:41|1.0231
06:41:43|1.0231
06:41:43|1.0231
06:41:44|1.0231
06:41:45|1.0231
06:41:46|1.0231
06:41:48|1.0231
06:41:48|1.02334
06:41:49|1.02334
06:41:50|1.02334
06:41:51|1.02334
06:41:52|1.02334
06:41:54|1.02334
06:41:55|1.02334
06:41:55|1.02334
06:41:56|1.02294
06:41:57|1.02294
06:41:58|1.02294
06:41:59|1.02294
06:42:01|1.02294
06:42:02|1.02294
06:42:03|1.02294
06:42:03|1.02294
06:42:04|1.02366
06:42:05|1.02371
06:42:07|1.02371
06:42:08|1.02371
06:42:08|1.02371
06:42:10|1.02371
06:42:10|1.02371
06:42:11|1.02371
06:42:13|1.02371
06:42:13|1.02371
06:42:14|1.02371
06:42:15|1.02371
06:42:16|1.02371
06:42:18|1.02371
06:42:20|1.02511
06:42:21|1.02511
06:42:21|1.02511
06:42:23|1.02511
06:42:23|1.0251
06:42:24|1.0251
06:42:25|1.0251
06:42:27|1.0256
06:42:27|1.0256
06:42:28|1.0256
06:42:29|1.0256
06:42:31|1.0256
06:42:32|1.0256
06:42:33|1.0256
06:42:33|1.0256
06:42:35|1.0256
06:42:36|1.0256
06:42:37|1.02609
06:42:38|1.02609
06:42:38|1.02609
06:42:40|1.02609
06:42:41|1.02609
06:42:42|1.02609
06:42:42|1.02609
06:42:44|1.02609
06:42:45|1.02609
06:42:45|1.02609
06:42:47|1.02609
06:42:47|1.02609
06:42:48|1.02609
06:42:50|1.02609
06:42:51|1.02609
06:42:51|1.02609
06:42:53|1.02609
06:42:54|1.02609
06:42:54|1.02609
06:42:55|1.02609
06:42:57|1.02609
06:42:57|1.02609
06:42:59|1.02609
06:43:00|1.02609
06:43:01|1.02643
06:43:02|1.0267
06:43:03|1.0267
06:43:04|1.0267
06:43:05|1.0267
06:43:07|1.0266
06:43:07|1.0266
06:43:09|1.0266
06:43:10|1.0266
06:43:10|1.0266
06:43:12|1.0266
06:43:12|1.0266
06:43:13|1.0266
06:43:14|1.0266
06:43:15|1.0266
06:43:16|1.0266
06:43:17|1.0266
06:43:18|1.02663
06:43:20|1.02663
06:43:22|1.02663
06:43:23|1.02663
06:43:24|1.02663
06:43:25|1.02663
06:43:26|1.02663
06:43:27|1.02663
06:43:28|1.02663
06:43:29|1.02663
06:43:30|1.02663
06:43:31|1.02663
06:43:32|1.02663
06:43:33|1.02663
06:43:34|1.02663
06:43:35|1.02663
06:43:36|1.02663
06:43:37|1.02663
06:43:38|1.02663
06:43:39|1.02663
06:43:40|1.02663
06:43:42|1.02663
06:43:43|1.02663
06:43:43|1.02663
06:43:44|1.02663
06:43:45|1.02663
06:43:46|1.02663
06:43:47|1.02663
06:43:49|1.02663
06:43:50|1.02663
06:43:50|1.02663
06:43:52|1.02663
06:43:52|1.02663
06:43:54|1.02663
06:43:54|1.02663
06:43:55|1.02663
06:43:56|1.027
06:43:58|1.027
06:43:58|1.027
06:44:00|1.027
06:44:00|1.027
06:44:02|1.02728
06:44:02|1.02728
06:44:03|1.02728
06:44:04|1.02728
06:44:05|1.02728
06:44:06|1.02728
06:44:07|1.02728
06:44:09|1.02728
06:44:09|1.02728
06:44:10|1.02728
06:44:12|1.02728
06:44:13|1.0283
06:44:14|1.0283
06:44:14|1.0283
06:44:16|1.0283
06:44:17|1.0283
06:44:17|1.0283
06:44:18|1.0283
06:44:19|1.0283
06:44:21|1.02817
06:44:23|1.02817
06:44:24|1.02817
06:44:25|1.02817
06:44:25|1.02817
06:44:27|1.02773
06:44:27|1.02773
06:44:29|1.02789
06:44:30|1.02789
06:44:31|1.02789
06:44:32|1.02789
06:44:32|1.02789
06:44:34|1.02789
06:44:35|1.02789
06:44:36|1.02789
06:44:37|1.02789
06:44:38|1.0281
06:44:39|1.02831
06:44:40|1.02831
06:44:41|1.02831
06:44:42|1.02831
06:44:43|1.02831
06:44:44|1.02831
06:44:45|1.02831
06:44:46|1.02831
06:44:47|1.02831
06:44:48|1.02831
06:44:49|1.02831
06:44:50|1.02831
06:44:52|1.02831
06:44:52|1.02831
06:44:53|1.02807
06:44:54|1.02807
06:44:55|1.02807
06:44:57|1.02807
06:44:57|1.02807
06:44:58|1.02807
06:44:59|1.02807
06:45:00|1.02807
06:45:01|1.02807
06:45:03|1.02807
06:45:04|1.02807
06:45:05|1.02807
06:45:06|1.02807
06:45:07|1.02807
06:45:08|1.02807
06:45:09|1.02807
06:45:10|1.02807
06:45:11|1.02807
06:45:12|1.02807
06:45:13|1.02807
06:45:14|1.02807
06:45:15|1.0275
06:45:16|1.0275
06:45:17|1.0288
06:45:18|1.0288
06:45:19|1.02885
06:45:20|1.02885
06:45:21|1.02885
06:45:23|1.02885
06:45:23|1.02885
06:45:24|1.02885
06:45:26|1.02885
06:45:27|1.02885
06:45:28|1.02885
06:45:29|1.02885
06:45:30|1.02885
06:45:31|1.02885
06:45:32|1.02885
06:45:33|1.02885
06:45:34|1.02885
06:45:35|1.02885
06:45:37|1.02885
06:45:37|1.02885
06:45:39|1.02885
06:45:40|1.02885
06:45:41|1.02885
06:45:42|1.02885
06:45:43|1.02885
06:45:44|1.02885
06:45:45|1.02885
06:45:46|1.02885
06:45:48|1.02885
06:45:48|1.02885
06:45:50|1.02885
06:45:51|1.02885
06:45:51|1.02885
06:45:52|1.02885
06:45:53|1.02885
06:45:54|1.02751
06:45:55|1.02751
06:45:56|1.02751
06:45:57|1.02751
06:45:59|1.02751
06:45:59|1.02751
06:46:00|1.02751
06:46:01|1.02751
06:46:03|1.02751
06:46:04|1.02751
06:46:04|1.02751
06:46:06|1.02751
06:46:07|1.02751
06:46:07|1.02751
06:46:08|1.02751
06:46:10|1.02751
06:46:11|1.02751
06:46:12|1.02751
06:46:13|1.02751
06:46:14|1.02751
06:46:14|1.02751
06:46:16|1.02751
06:46:16|1.02751
06:46:17|1.02751
06:46:18|1.02696
06:46:20|1.02779
06:46:20|1.02779
06:46:22|1.02779
06:46:24|1.02779
06:46:25|1.02779
06:46:25|1.02779
06:46:27|1.02779
06:46:28|1.02779
06:46:29|1.02779
06:46:30|1.02779
06:46:31|1.02779
06:46:32|1.02779
06:46:33|1.02779
06:46:34|1.02779
06:46:35|1.02779
06:46:36|1.02779
06:46:37|1.02779
06:46:39|1.02779
06:46:39|1.02779
06:46:41|1.02779
06:46:41|1.02779
06:46:42|1.02779
06:46:44|1.02779
06:46:45|1.02779
06:46:46|1.02779
06:46:47|1.02779
06:46:48|1.02779
06:46:49|1.02779
06:46:50|1.02779
06:46:51|1.02779
06:46:52|1.02779
06:46:53|1.02779
06:46:54|1.02779
06:46:55|1.02779
06:46:56|1.02779
06:46:57|1.02779
06:46:58|1.02779
06:46:59|1.02779
06:47:00|1.02779
06:47:01|1.02779
06:47:02|1.02779
06:47:03|1.02779
06:47:04|1.02779
06:47:05|1.02779
06:47:06|1.02779
06:47:07|1.02779
06:47:08|1.02779
06:47:09|1.02779
06:47:10|1.02779
06:47:12|1.02779
06:47:13|1.02779
06:47:14|1.02779
06:47:15|1.02779
06:47:16|1.02779
06:47:17|1.02779
06:47:18|1.02779
06:47:19|1.0271
06:47:20|1.0271
06:47:21|1.0271
06:47:22|1.0271
06:47:23|1.0271
06:47:25|1.0271
06:47:26|1.0271
06:47:28|1.0271
06:47:29|1.02651
06:47:30|1.02651
06:47:31|1.02651
06:47:32|1.02651
06:47:33|1.02651
06:47:34|1.02651
06:47:35|1.02651
06:47:36|1.02651
06:47:37|1.02651
06:47:38|1.02651
06:47:39|1.02651
06:47:40|1.02651
06:47:41|1.02651
06:47:42|1.02651
06:47:43|1.02651
06:47:44|1.02651
06:47:45|1.02651
06:47:46|1.02651
06:47:47|1.02651
06:47:49|1.02651
06:47:49|1.02651
06:47:50|1.02651
06:47:51|1.02651
06:47:53|1.02651
06:47:53|1.02651
06:47:54|1.02651
06:47:55|1.02651
06:47:56|1.02651
06:47:57|1.02651
06:47:58|1.02651
06:47:59|1.02651
06:48:00|1.02651
06:48:01|1.02651
06:48:02|1.02651
06:48:03|1.02751
06:48:04|1.02751
06:48:05|1.02751
06:48:06|1.02796
06:48:07|1.02796
06:48:08|1.02796
06:48:09|1.02796
06:48:11|1.02796
06:48:11|1.02796
06:48:13|1.02796
06:48:13|1.02796
06:48:14|1.02796
06:48:15|1.02796
06:48:16|1.02796
06:48:17|1.02796
06:48:18|1.0281
06:48:19|1.0281
06:48:20|1.0281
06:48:21|1.0281
06:48:22|1.0281
06:48:23|1.0281
06:48:25|1.0281
06:48:27|1.0281
06:48:28|1.0281
06:48:29|1.0281
06:48:30|1.02837
06:48:31|1.02837
06:48:32|1.02837
06:48:33|1.02837
06:48:34|1.02837
06:48:35|1.02837
06:48:36|1.02837
06:48:37|1.02837
06:48:38|1.02837
06:48:39|1.02837
06:48:43|1.02837
06:48:43|1.0283
06:48:45|1.0283
06:48:46|1.0283
06:48:47|1.0283
06:48:48|1.0283
06:48:49|1.0283
06:48:50|1.0283
06:48:51|1.0283
06:48:52|1.0283
06:48:53|1.0283
06:48:54|1.0283
06:48:55|1.0283
06:48:56|1.0283
06:48:57|1.0283
06:48:59|1.0283
06:48:59|1.0283
06:49:00|1.0283
06:49:01|1.0283
06:49:02|1.0283
06:49:03|1.0283
06:49:04|1.0283
06:49:05|1.0283
06:49:06|1.0283
06:49:08|1.0283
06:49:08|1.0283
06:49:09|1.0283
06:49:10|1.0283
06:49:12|1.0283
06:49:13|1.0283
06:49:13|1.0283
06:49:14|1.0283
06:49:15|1.0283
06:49:17|1.0283
06:49:18|1.03008
06:49:18|1.02923
06:49:20|1.02923
06:49:20|1.02923
06:49:21|1.029
06:49:22|1.029
06:49:23|1.029
06:49:24|1.029
06:49:26|1.029
06:49:27|1.029
06:49:28|1.029
06:49:29|1.029
06:49:30|1.029
06:49:31|1.029
06:49:33|1.029
06:49:34|1.029
06:49:34|1.029
06:49:36|1.029
06:49:37|1.029
06:49:37|1.029
06:49:38|1.029
06:49:39|1.029
06:49:41|1.029
06:49:41|1.029
06:49:42|1.029
06:49:44|1.029
06:49:44|1.029
06:49:46|1.029
06:49:46|1.029
06:49:47|1.02809
06:49:49|1.02809
06:49:50|1.02809
06:49:51|1.02809
06:49:51|1.02809
06:49:53|1.02809
06:49:54|1.02809
06:49:55|1.02809
06:49:56|1.02809
06:49:57|1.02809
06:49:58|1.02809
06:49:59|1.02809
06:50:00|1.02809
06:50:01|1.02809
06:50:02|1.02809
06:50:03|1.02809
06:50:04|1.02809
06:50:05|1.02809
06:50:06|1.02809
06:50:07|1.02809
06:50:08|1.02809
06:50:09|1.02809
06:50:10|1.02809
06:50:12|1.02809
06:50:12|1.02809
06:50:13|1.02809
06:50:14|1.02763
06:50:15|1.02763
06:50:16|1.02763
06:50:17|1.02763
06:50:18|1.02752
06:50:19|1.02752
06:50:20|1.02752
06:50:21|1.0273
06:50:23|1.0273
06:50:23|1.0273
06:50:24|1.0273
06:50:25|1.0273
06:50:27|1.0273
06:50:28|1.0273
06:50:29|1.0273
06:50:30|1.0273
06:50:32|1.0273
06:50:33|1.0273
06:50:34|1.0273
06:50:35|1.0273
06:50:36|1.0273
06:50:37|1.0273
06:50:38|1.0273
06:50:39|1.0273
06:50:40|1.0273
06:50:41|1.0273
06:50:41|1.0273
06:50:43|1.0273
06:50:43|1.0273
06:50:44|1.0273
06:50:45|1.0273
06:50:46|1.0273
06:50:48|1.02701
06:50:48|1.02701
06:50:50|1.02701
06:50:50|1.02701
06:50:51|1.02701
06:50:52|1.02701
06:50:54|1.02701
06:50:54|1.02701
06:50:56|1.02701
06:50:58|1.02701
06:50:58|1.02701
06:50:59|1.02662
06:51:01|1.02662
06:51:02|1.02662
06:51:02|1.02662
06:51:04|1.02662
06:51:05|1.02662
06:51:07|1.02662
06:51:07|1.02662
06:51:09|1.02662
06:51:09|1.02662
06:51:10|1.02662
06:51:12|1.02662
06:51:13|1.02662
06:51:13|1.02659
06:51:16|1.02701
06:51:16|1.0271
06:51:17|1.0267
06:51:19|1.02669
06:51:19|1.0267
06:51:20|1.02681
06:51:22|1.02681
06:51:23|1.02681
06:51:23|1.02681
06:51:24|1.02681
06:51:25|1.02681
06:51:26|1.02642
06:51:28|1.02642
06:51:29|1.02642
06:51:30|1.02642
06:51:31|1.02642
06:51:32|1.02642
06:51:33|1.02642
06:51:34|1.02642
06:51:35|1.02642
06:51:36|1.02642
06:51:38|1.02642
06:51:38|1.02642
06:51:40|1.02642
06:51:40|1.02642
06:51:41|1.02642
06:51:42|1.02561
06:51:43|1.02561
06:51:44|1.02561
06:51:46|1.02549
06:51:47|1.02549
06:51:47|1.02549
06:51:48|1.02549
06:51:50|1.02549
06:51:50|1.02549
06:51:51|1.02549
06:51:53|1.02549
06:51:54|1.02549
06:51:54|1.02549
06:51:56|1.02549
06:51:57|1.02549
06:51:57|1.02549
06:51:59|1.02506
06:51:59|1.02506
06:52:01|1.02506
06:52:02|1.02506
06:52:03|1.02471
06:52:03|1.02471
06:52:04|1.02471
06:52:05|1.02471
06:52:06|1.02506
06:52:07|1.02506
06:52:09|1.02506
06:52:09|1.02506
06:52:11|1.02506
06:52:12|1.02506
06:52:13|1.02506
06:52:13|1.02506
06:52:14|1.02506
06:52:16|1.02506
06:52:17|1.02567
06:52:18|1.02567
06:52:19|1.02518
06:52:20|1.02518
06:52:20|1.02518
06:52:22|1.02518
06:52:22|1.02526
06:52:23|1.02526
06:52:24|1.02526
06:52:26|1.02526
06:52:27|1.02526
06:52:28|1.02526
06:52:29|1.02526
06:52:30|1.02526
06:52:31|1.02526
06:52:33|1.0258
06:52:34|1.0258
06:52:35|1.0258
06:52:36|1.0258
06:52:37|1.0258
06:52:37|1.0258
06:52:38|1.0258
06:52:39|1.0258
06:52:41|1.0258
06:52:41|1.0258
06:52:42|1.0258
06:52:44|1.0258
06:52:44|1.0258
06:52:46|1.0258
06:52:47|1.0258
06:52:48|1.0258
06:52:49|1.0258
06:52:50|1.0258
06:52:51|1.0258
06:52:52|1.0258
06:52:53|1.0258
06:52:54|1.0258
06:52:55|1.0258
06:52:56|1.0258
06:52:57|1.0258
06:52:58|1.0258
06:52:59|1.0258
06:53:00|1.0258
06:53:01|1.0258
06:53:02|1.0258
06:53:03|1.0258
06:53:04|1.0258
06:53:05|1.0258
06:53:06|1.0258
06:53:07|1.0258
06:53:08|1.0258
06:53:09|1.0258
06:53:10|1.0258
06:53:11|1.0258
06:53:12|1.0258
06:53:13|1.02505
06:53:14|1.02505
06:53:15|1.0246
06:53:16|1.0246
06:53:18|1.0246
06:53:19|1.0242
06:53:19|1.0242
06:53:20|1.0242
06:53:21|1.0242
06:53:23|1.02391
06:53:24|1.02358
06:53:25|1.02358
06:53:26|1.02358
06:53:26|1.02358
06:53:28|1.02358
06:53:29|1.02358
06:53:31|1.02358
06:53:32|1.02358
06:53:33|1.02358
06:53:34|1.02358
06:53:35|1.02358
06:53:36|1.02358
06:53:37|1.02358
06:53:38|1.02358
06:53:39|1.02358
06:53:40|1.02358
06:53:41|1.02358
06:53:43|1.02358
06:53:44|1.02358
06:53:45|1.02358
06:53:45|1.02358
06:53:47|1.02358
06:53:47|1.02358
06:53:49|1.02358
06:53:49|1.02358
06:53:51|1.02358
06:53:51|1.02358
06:53:52|1.02358
06:53:54|1.02358
06:53:55|1.02358
06:53:56|1.02358
06:53:57|1.02358
06:53:58|1.02358
06:53:59|1.02358
06:54:00|1.02358
06:54:01|1.02358
06:54:02|1.02358
06:54:03|1.02358
06:54:04|1.02358
06:54:05|1.02358
06:54:06|1.02358
06:54:07|1.02358
06:54:08|1.02358
06:54:09|1.02358
06:54:10|1.02358
06:54:11|1.02358
06:54:12|1.02324
06:54:13|1.02324
06:54:14|1.02324
06:54:15|1.02324
06:54:16|1.02306
06:54:17|1.02306
06:54:18|1.02344
06:54:19|1.02305
06:54:20|1.02305
06:54:21|1.02276
06:54:22|1.02276
06:54:23|1.022
06:54:24|1.022
06:54:25|1.022
06:54:26|1.022
06:54:27|1.02276
06:54:28|1.0231
06:54:29|1.02303
06:54:30|1.02303
06:54:31|1.02303
06:54:33|1.02303
06:54:33|1.02303
06:54:35|1.02303
06:54:37|1.02303
06:54:38|1.02307
06:54:38|1.02307
06:54:41|1.02307
06:54:42|1.02307
06:54:43|1.02307
06:54:44|1.02307
06:54:45|1.02307
06:54:45|1.02307
06:54:47|1.02307
06:54:48|1.02307
06:54:49|1.02307
06:54:50|1.02307
06:54:50|1.02307
06:54:51|1.02307
06:54:53|1.02307
06:54:54|1.02307
06:54:55|1.0227
06:54:55|1.02235
06:54:56|1.02235
06:54:58|1.02235
06:54:59|1.02235
06:54:59|1.02235
06:55:01|1.02235
06:55:01|1.02235
06:55:03|1.02235
06:55:04|1.02292
06:55:04|1.02292
06:55:05|1.02292
06:55:07|1.02292
06:55:08|1.02292
06:55:09|1.02309
06:55:10|1.02309
06:55:11|1.02297
06:55:12|1.02297
06:55:13|1.02297
06:55:14|1.02297
06:55:15|1.02297
06:55:16|1.02309
06:55:17|1.02332
06:55:18|1.02332
06:55:19|1.02348
06:55:20|1.02348
06:55:21|1.02348
06:55:22|1.02348
06:55:23|1.02348
06:55:24|1.02346
06:55:25|1.02346
06:55:26|1.02346
06:55:27|1.02346
06:55:28|1.02346
06:55:29|1.02325
06:55:30|1.02325
06:55:31|1.02325
06:55:33|1.02325
06:55:33|1.02325
06:55:34|1.02325
06:55:36|1.02325
06:55:36|1.02325
06:55:37|1.02325
06:55:39|1.02325
06:55:40|1.023
06:55:40|1.023
06:55:41|1.02329
06:55:43|1.02329
06:55:44|1.02329
06:55:45|1.02329
06:55:46|1.02256
06:55:47|1.02256
06:55:48|1.02256
06:55:49|1.02256
06:55:50|1.02256
06:55:51|1.02256
06:55:52|1.02298
06:55:53|1.02298
06:55:54|1.02298
06:55:55|1.02298
06:55:56|1.02298
06:55:57|1.02298
06:55:58|1.02219
06:55:59|1.02219
06:56:00|1.02219
06:56:01|1.02219
06:56:02|1.02219
06:56:03|1.02241
06:56:04|1.02242
06:56:05|1.02242
06:56:06|1.02242
06:56:07|1.02285
06:56:08|1.02307
06:56:09|1.02307
06:56:10|1.02307
06:56:11|1.0233
06:56:13|1.0233
06:56:13|1.0233
06:56:14|1.0233
06:56:15|1.02347
06:56:16|1.02347
06:56:17|1.02347
06:56:18|1.02346
06:56:19|1.02346
06:56:20|1.02346
06:56:22|1.02346
06:56:22|1.02346
06:56:23|1.02346
06:56:24|1.02346
06:56:25|1.02346
06:56:26|1.0237
06:56:27|1.0237
06:56:28|1.0237
06:56:29|1.0237
06:56:30|1.0237
06:56:31|1.0237
06:56:33|1.02316
06:56:35|1.02316
06:56:35|1.02316
06:56:36|1.02316
06:56:37|1.02316
06:56:39|1.02303
06:56:40|1.02212
06:56:41|1.02212
06:56:41|1.02212
06:56:43|1.02212
06:56:44|1.02212
06:56:45|1.02212
06:56:45|1.02212
06:56:47|1.02212
06:56:47|1.02212
06:56:49|1.02237
06:56:50|1.02237
06:56:50|1.02237
06:56:51|1.02237
06:56:53|1.02237
06:56:54|1.02237
06:56:55|1.02237
06:56:56|1.02237
06:56:57|1.02237
06:56:58|1.02238
06:56:59|1.02238
06:57:00|1.02238
06:57:01|1.02238
06:57:03|1.02238
06:57:04|1.02238
06:57:04|1.02279
06:57:06|1.02279
06:57:07|1.02279
06:57:08|1.02279
06:57:08|1.02279
06:57:10|1.02279
06:57:10|1.02279
06:57:12|1.02279
06:57:13|1.02279
06:57:13|1.02279
06:57:14|1.02279
06:57:15|1.02279
06:57:16|1.02279
06:57:17|1.02279
06:57:19|1.02222
06:57:20|1.02204
06:57:21|1.02204
06:57:22|1.02204
06:57:23|1.02204
06:57:24|1.02204
06:57:25|1.02204
06:57:26|1.02204
06:57:27|1.02204
06:57:28|1.02204
06:57:29|1.02204
06:57:30|1.02204
06:57:31|1.02204
06:57:32|1.02204
06:57:33|1.02204
06:57:35|1.02204
06:57:35|1.02204
06:57:37|1.02204
06:57:37|1.02204
06:57:39|1.02067
06:57:40|1.02076
06:57:41|1.02076
06:57:41|1.02176
06:57:43|1.02176
06:57:44|1.02176
06:57:45|1.02138
06:57:45|1.02138
06:57:47|1.02138
06:57:48|1.02138
06:57:49|1.02138
06:57:50|1.02205
06:57:51|1.02205
06:57:53|1.02205
06:57:53|1.02205
06:57:54|1.02205
06:57:55|1.02205
06:57:57|1.02205
06:57:57|1.02205
06:57:59|1.02205
06:57:59|1.02205
06:58:01|1.02205
06:58:02|1.02205
06:58:02|1.02235
06:58:04|1.02235
06:58:04|1.02235
06:58:05|1.02197
06:58:06|1.02197
06:58:07|1.02197
06:58:08|1.02197
06:58:10|1.02197
06:58:11|1.02197
06:58:11|1.01967
06:58:14|1.01967
06:58:14|1.02139
06:58:16|1.02139
06:58:16|1.02139
06:58:18|1.02162
06:58:19|1.02121
06:58:20|1.02121
06:58:21|1.02121
06:58:22|1.02121
06:58:23|1.02121
06:58:24|1.02121
06:58:25|1.02121
06:58:26|1.02121
06:58:27|1.02121
06:58:28|1.02121
06:58:29|1.02121
06:58:30|1.02121
06:58:31|1.02121
06:58:32|1.02121
06:58:34|1.02189
06:58:35|1.02189
06:58:37|1.02189
06:58:37|1.02189
06:58:38|1.02189
06:58:41|1.02189
06:58:42|1.02189
06:58:43|1.02189
06:58:44|1.02189
06:58:45|1.02189
06:58:45|1.02189
06:58:46|1.02189
06:58:48|1.02189
06:58:48|1.02189
06:58:49|1.02189
06:58:51|1.02189
06:58:52|1.02189
06:58:52|1.02189
06:58:54|1.02189
06:58:54|1.02189
06:58:56|1.02189
06:58:57|1.02189
06:58:57|1.02189
06:58:58|1.02189
06:58:59|1.02189
06:59:01|1.02189
06:59:02|1.02189
06:59:03|1.02189
06:59:04|1.02189
06:59:05|1.02189
06:59:06|1.02189
06:59:07|1.02189
06:59:08|1.02189
06:59:09|1.02189
06:59:10|1.02189
06:59:11|1.02189
06:59:13|1.02189
06:59:13|1.02189
06:59:16|1.02189
06:59:16|1.02189
06:59:17|1.02189
06:59:19|1.02146
06:59:19|1.02146
06:59:21|1.02146
06:59:21|1.02146
06:59:22|1.02146
06:59:24|1.02146
06:59:24|1.02146
06:59:26|1.02146
06:59:26|1.02146
06:59:27|1.02146
06:59:29|1.02146
06:59:30|1.02146
06:59:31|1.02146
06:59:32|1.02146
06:59:33|1.02146
06:59:34|1.02146
06:59:35|1.02146
06:59:37|1.02146
06:59:38|1.02146
06:59:39|1.02146
06:59:40|1.02146
06:59:41|1.02146
06:59:42|1.02146
06:59:43|1.02189
06:59:44|1.02189
06:59:46|1.02189
06:59:46|1.02276
06:59:47|1.02276
06:59:48|1.02276
06:59:49|1.02276
06:59:51|1.02276
06:59:52|1.02276
06:59:53|1.02276
06:59:54|1.02276
06:59:55|1.02276
06:59:56|1.02276
06:59:57|1.02276
06:59:58|1.02276
06:59:59|1.02276
07:00:00|1.02276
07:00:01|1.02276
07:00:02|1.02276
07:00:03|1.02276
07:00:04|1.02276
07:00:05|1.02276
07:00:06|1.02276
07:00:07|1.02276
07:00:08|1.02276
07:00:09|1.02276
07:00:10|1.02276
07:00:11|1.02276
07:00:12|1.02276
07:00:13|1.02276
07:00:14|1.02276
07:00:15|1.02276
07:00:16|1.02276
07:00:17|1.02276
07:00:18|1.02276
07:00:19|1.02152
07:00:20|1.02168
07:00:21|1.02168
07:00:22|1.02168
07:00:23|1.02168
07:00:24|1.02168
07:00:25|1.02168
07:00:26|1.02191
07:00:27|1.02191
07:00:28|1.02191
07:00:29|1.02191
07:00:30|1.02191
07:00:31|1.02191
07:00:32|1.02191
07:00:33|1.02191
07:00:34|1.02191
07:00:35|1.0212
07:00:36|1.0212
07:00:38|1.02124
07:00:40|1.02124
07:00:40|1.02124
07:00:42|1.02124
07:00:43|1.02124
07:00:44|1.02124
07:00:45|1.02124
07:00:46|1.02124
07:00:47|1.02124
07:00:48|1.02124
07:00:49|1.02124
07:00:50|1.02124
07:00:51|1.02124
07:00:52|1.02124
07:00:53|1.02124
07:00:54|1.02124
07:00:55|1.02124
07:00:56|1.02124
07:00:57|1.0206
07:00:58|1.0206
07:01:00|1.0206
07:01:00|1.0206
07:01:01|1.0206
07:01:02|1.0206
07:01:03|1.01965
07:01:04|1.01965
07:01:05|1.02036
07:01:06|1.02036
07:01:07|1.02036
07:01:08|1.02089
07:01:10|1.02089
07:01:11|1.02089
07:01:11|1.02089
07:01:12|1.02089
07:01:13|1.02089
07:01:14|1.0211
07:01:15|1.0211
07:01:16|1.02094
07:01:17|1.02094
07:01:18|1.02066
07:01:19|1.02066
07:01:20|1.01996
07:01:22|1.01996
07:01:22|1.01996
07:01:23|1.01996
07:01:25|1.01996
07:01:25|1.01996
07:01:27|1.01996
07:01:27|1.01996
07:01:28|1.02039
07:01:29|1.02039
07:01:30|1.02039
07:01:31|1.02039
07:01:32|1.02039
07:01:33|1.02039
07:01:34|1.02035
07:01:35|1.02035
07:01:36|1.02035
07:01:38|1.02035
07:01:39|1.02035
07:01:40|1.02132
07:01:42|1.02132
07:01:43|1.02132
07:01:44|1.02132
07:01:45|1.02132
07:01:46|1.02132
07:01:47|1.02132
07:01:48|1.02207
07:01:49|1.02207
07:01:50|1.02207
07:01:51|1.02207
07:01:52|1.02207
07:01:53|1.02227
07:01:54|1.02227
07:01:55|1.02227
07:01:56|1.02227
07:01:57|1.02227
07:01:58|1.02227
07:01:59|1.02227
07:02:00|1.02227
07:02:01|1.02227
07:02:02|1.02227
07:02:03|1.02227
07:02:04|1.0228
07:02:06|1.02287
07:02:06|1.0228
07:02:08|1.0228
07:02:08|1.0228
07:02:10|1.0228
07:02:10|1.0228
07:02:11|1.0228
07:02:12|1.0228
07:02:13|1.02239
07:02:14|1.02239
07:02:15|1.02239
07:02:17|1.02239
07:02:17|1.02239
07:02:18|1.02268
07:02:20|1.02268
07:02:20|1.02268
07:02:21|1.02263
07:02:22|1.024
07:02:23|1.02484
07:02:24|1.02533
07:02:25|1.02533
07:02:26|1.02624
07:02:28|1.02662
07:02:28|1.02662
07:02:29|1.02654
07:02:30|1.02604
07:02:31|1.02604
07:02:32|1.02612
07:02:33|1.02662
07:02:34|1.02662
07:02:35|1.02662
07:02:36|1.02662
07:02:37|1.02666
07:02:39|1.02666
07:02:40|1.02666
07:02:42|1.02666
07:02:43|1.02625
07:02:43|1.02625
07:02:44|1.02625
07:02:45|1.02625
07:02:46|1.02625
07:02:48|1.02625
07:02:49|1.02625
07:02:50|1.02625
07:02:51|1.02625
07:02:52|1.02625
07:02:52|1.02625
07:02:54|1.02625
07:02:55|1.02625
07:02:56|1.02625
07:02:57|1.02625
07:02:58|1.02625
07:02:59|1.02625
07:03:00|1.02535
07:03:01|1.02535
07:03:02|1.02561
07:03:03|1.02561
07:03:04|1.02561
07:03:05|1.02561
07:03:07|1.02561
07:03:07|1.02561
07:03:08|1.02561
07:03:10|1.02599
07:03:11|1.02599
07:03:11|1.02599
07:03:13|1.02599
07:03:13|1.02599
07:03:14|1.0254
07:03:15|1.0254
07:03:17|1.0254
07:03:17|1.0254
07:03:18|1.0261
07:03:19|1.0261
07:03:20|1.0261
07:03:21|1.0261
07:03:22|1.0261
07:03:26|1.0261
07:03:27|1.0261
07:03:28|1.0261
07:03:29|1.0261
07:03:30|1.0261
07:03:31|1.0261
07:03:32|1.0261
07:03:33|1.0261
07:03:34|1.0261
07:03:35|1.0261
07:03:36|1.0261
07:03:37|1.0261
07:03:38|1.0261
07:03:39|1.0261
07:03:40|1.0261
07:03:41|1.0261
07:03:42|1.0261
07:03:43|1.0261
07:03:45|1.0261
07:03:45|1.0261
07:03:47|1.0261
07:03:47|1.0261
07:03:49|1.0261
07:03:50|1.02537
07:03:51|1.02537
07:03:52|1.02537
07:03:53|1.02537
07:03:54|1.02537
07:03:55|1.02537
07:03:56|1.02537
07:03:57|1.02537
07:03:58|1.02537
07:03:59|1.02537
07:04:01|1.02537
07:04:01|1.02537
07:04:02|1.02537
07:04:04|1.02537
07:04:05|1.02537
07:04:06|1.02537
07:04:07|1.02537
07:04:08|1.02537
07:04:09|1.02537
07:04:10|1.02537
07:04:11|1.02537
07:04:12|1.02537
07:04:12|1.02537
07:04:14|1.02537
07:04:15|1.02537
07:04:16|1.02537
07:04:17|1.02537
07:04:18|1.02537
07:04:19|1.02415
07:04:20|1.02415
07:04:21|1.02415
07:04:22|1.02415
07:04:23|1.02415
07:04:24|1.02415
07:04:25|1.02415
07:04:26|1.02415
07:04:27|1.02415
07:04:28|1.02415
07:04:29|1.02415
07:04:30|1.02415
07:04:31|1.02415
07:04:32|1.02415
07:04:33|1.02457
07:04:34|1.02457
07:04:35|1.02457
07:04:36|1.02457
07:04:37|1.02457
07:04:38|1.02457
07:04:39|1.02457
07:04:40|1.02457
07:04:42|1.02457
07:04:42|1.02533
07:04:44|1.02533
07:04:44|1.02533
07:04:46|1.02533
07:04:48|1.02533
07:04:48|1.02533
07:04:50|1.02518
07:04:50|1.02518
07:04:51|1.02518
07:04:53|1.02518
07:04:53|1.02518
07:04:54|1.02518
07:04:55|1.02518
07:04:57|1.02518
07:04:58|1.02518
07:04:59|1.02518
07:04:59|1.02518
07:05:01|1.02518
07:05:01|1.02518
07:05:03|1.02518
07:05:03|1.02518
07:05:05|1.02518
07:05:06|1.02518
07:05:07|1.02518
07:05:08|1.02518
07:05:09|1.02518
07:05:10|1.02518
07:05:12|1.02518
07:05:12|1.02518
07:05:13|1.02518
07:05:14|1.02518
07:05:15|1.02518
07:05:16|1.02518
07:05:17|1.0252
07:05:18|1.0252
07:05:19|1.02581
07:05:20|1.02581
07:05:21|1.02581
07:05:22|1.0252
07:05:23|1.0252
07:05:24|1.0252
07:05:25|1.0252
07:05:26|1.0252
07:05:27|1.0258
07:05:28|1.02591
07:05:29|1.02591
07:05:30|1.02591
07:05:31|1.02591
07:05:32|1.02591
07:05:33|1.02591
07:05:35|1.02591
07:05:35|1.02591
07:05:36|1.02591
07:05:37|1.02591
07:05:38|1.02591
07:05:39|1.02612
07:05:40|1.02622
07:05:42|1.02622
07:05:43|1.02622
07:05:43|1.02622
07:05:45|1.02622
07:05:46|1.02622
07:05:47|1.02622
07:05:48|1.02622
07:05:49|1.02622
07:05:50|1.02622
07:05:51|1.02622
07:05:52|1.02622
07:05:53|1.02622
07:05:54|1.02622
07:05:55|1.02622
07:05:56|1.02674
07:05:57|1.02674
07:05:58|1.02674
07:05:59|1.02674
07:06:00|1.02674
07:06:01|1.02674
07:06:02|1.02692
07:06:03|1.02692
07:06:04|1.02692
07:06:06|1.02621
07:06:06|1.02621
07:06:07|1.02621
07:06:08|1.02621
07:06:09|1.02621
07:06:10|1.02641
07:06:12|1.02641
07:06:12|1.02581
07:06:13|1.02581
07:06:14|1.02581
07:06:15|1.02581
07:06:16|1.02581
07:06:17|1.02581
07:06:19|1.02581
07:06:19|1.02581
07:06:20|1.02581
07:06:22|1.02581
07:06:22|1.02581
07:06:23|1.02518
07:06:24|1.02518
07:06:25|1.02518
07:06:27|1.02604
07:06:27|1.02604
07:06:29|1.02604
07:06:29|1.02604
07:06:30|1.02604
07:06:31|1.02604
07:06:33|1.02604
07:06:33|1.02604
07:06:34|1.02604
07:06:36|1.02604
07:06:36|1.02604
07:06:37|1.02631
07:06:38|1.02631
07:06:40|1.02631
07:06:40|1.02631
07:06:41|1.02631
07:06:43|1.02631
07:06:44|1.02625
07:06:46|1.02625
07:06:47|1.02625
07:06:48|1.02625
07:06:49|1.02625
07:06:50|1.02625
07:06:51|1.02625
07:06:51|1.02625
07:06:53|1.02625
07:06:53|1.02625
07:06:55|1.02625
07:06:56|1.02625
07:06:57|1.02625
07:06:58|1.02625
07:06:59|1.02625
07:07:00|1.02625
07:07:01|1.02625
07:07:02|1.02631
07:07:03|1.02631
07:07:04|1.02631
07:07:05|1.02631
07:07:07|1.02631
07:07:08|1.02631
07:07:08|1.02631
07:07:09|1.02631
07:07:11|1.02631
07:07:12|1.02631
07:07:12|1.02631
07:07:13|1.02631
07:07:14|1.02631
07:07:15|1.02631
07:07:17|1.02631
07:07:17|1.02631
07:07:19|1.02663
07:07:20|1.02663
07:07:20|1.02631
07:07:22|1.02631
07:07:23|1.02631
07:07:24|1.02631
07:07:25|1.02631
07:07:26|1.02631
07:07:27|1.02631
07:07:28|1.02631
07:07:29|1.02631
07:07:30|1.02631
07:07:31|1.02603
07:07:32|1.02603
07:07:33|1.02603
07:07:34|1.02603
07:07:35|1.02603
07:07:36|1.02603
07:07:37|1.02603
07:07:38|1.02603
07:07:39|1.02603
07:07:40|1.02603
07:07:41|1.02542
07:07:42|1.02542
07:07:43|1.02542
07:07:45|1.02542
07:07:45|1.02542
07:07:47|1.02542
07:07:47|1.02542
07:07:48|1.02542
07:07:50|1.02542
07:07:51|1.02542
07:07:51|1.02542
07:07:52|1.02542
07:07:53|1.02542
07:07:55|1.02542
07:07:56|1.02542
07:07:57|1.02542
07:07:58|1.02542
07:07:59|1.02542
07:08:00|1.02542
07:08:01|1.02542
07:08:02|1.02542
07:08:03|1.02542
07:08:04|1.02542
07:08:05|1.02583
07:08:06|1.02583
07:08:07|1.02351
07:08:08|1.024
07:08:09|1.024
07:08:10|1.0236
07:08:11|1.0236
07:08:12|1.0236
07:08:13|1.0236
07:08:14|1.0236
07:08:15|1.0236
07:08:17|1.0236
07:08:18|1.0236
07:08:18|1.0231
07:08:20|1.0231
07:08:22|1.0231
07:08:22|1.0231
07:08:23|1.0231
07:08:24|1.02373
07:08:25|1.02373
07:08:27|1.02382
07:08:27|1.02382
07:08:28|1.02399
07:08:30|1.02399
07:08:30|1.02399
07:08:32|1.02399
07:08:32|1.02399
07:08:34|1.02399
07:08:34|1.02399
07:08:35|1.02399
07:08:36|1.02399
07:08:38|1.02399
07:08:38|1.02399
07:08:40|1.02399
07:08:41|1.02399
07:08:41|1.02399
07:08:43|1.02399
07:08:43|1.02399
07:08:45|1.02399
07:08:46|1.02399
07:08:47|1.02399
07:08:48|1.02399
07:08:49|1.02399
07:08:50|1.02399
07:08:51|1.02399
07:08:52|1.02399
07:08:53|1.02399
07:08:54|1.02399
07:08:55|1.02399
07:08:56|1.02399
07:08:57|1.02399
07:08:58|1.02399
07:08:59|1.02399
07:09:01|1.02399
07:09:02|1.02399
07:09:02|1.02399
07:09:03|1.02399
07:09:04|1.02399
07:09:06|1.02389
07:09:07|1.02389
07:09:08|1.02389
07:09:09|1.02389
07:09:10|1.02389
07:09:11|1.02389
07:09:12|1.02389
07:09:13|1.02389
07:09:14|1.02389
07:09:15|1.02389
07:09:16|1.02389
07:09:17|1.02389
07:09:18|1.02389
07:09:19|1.02379
07:09:20|1.02379
07:09:21|1.02379
07:09:22|1.02379
07:09:23|1.02379
07:09:24|1.02379
07:09:25|1.02379
07:09:26|1.02379
07:09:27|1.02379
07:09:28|1.02379
07:09:29|1.02379
07:09:30|1.02379
07:09:31|1.02379
07:09:32|1.02379
07:09:34|1.02379
07:09:34|1.02379
07:09:35|1.02379
07:09:36|1.02379
07:09:37|1.02379
07:09:38|1.02379
07:09:40|1.02379
07:09:40|1.02379
07:09:41|1.02379
07:09:42|1.02379
07:09:43|1.02379
07:09:44|1.02379
07:09:45|1.02379
07:09:46|1.02379
07:09:48|1.02379
07:09:50|1.02379
07:09:51|1.02379
07:09:52|1.02379
07:09:53|1.02379
07:09:54|1.02379
07:09:55|1.02379
07:09:56|1.02379
07:09:57|1.02334
07:09:58|1.02334
07:09:59|1.02334
07:09:59|1.02334
07:10:01|1.02334
07:10:02|1.02334
07:10:03|1.02334
07:10:04|1.02334
07:10:05|1.02334
07:10:06|1.02334
07:10:07|1.02334
07:10:08|1.02334
07:10:09|1.02334
07:10:10|1.02334
07:10:11|1.02334
07:10:12|1.02334
07:10:13|1.02334
07:10:14|1.02334
07:10:15|1.02334
07:10:16|1.02334
07:10:17|1.02334
07:10:18|1.02334
07:10:19|1.0231
07:10:20|1.0231
07:10:21|1.0231
07:10:22|1.0231
07:10:23|1.0231
07:10:24|1.0231
07:10:25|1.02274
07:10:26|1.02274
07:10:27|1.02274
07:10:28|1.02274
07:10:29|1.0226
07:10:30|1.0226
07:10:31|1.0226
07:10:32|1.02192
07:10:33|1.02192
07:10:34|1.02192
07:10:35|1.02192
07:10:36|1.02192
07:10:37|1.02192
07:10:38|1.02192
07:10:39|1.02192
07:10:40|1.02192
07:10:41|1.02192
07:10:42|1.02192
07:10:43|1.02192
07:10:44|1.02192
07:10:45|1.02192
07:10:46|1.02192
07:10:48|1.02192
07:10:48|1.02192
07:10:49|1.02192
07:10:51|1.02192
07:10:52|1.02192
07:10:53|1.02192
07:10:54|1.02192
07:10:55|1.02192
07:10:56|1.02192
07:10:58|1.02192
07:10:59|1.02192
07:10:59|1.02192
07:11:00|1.02192
07:11:01|1.02192
07:11:03|1.02192
07:11:03|1.02192
07:11:05|1.02192
07:11:06|1.02192
07:11:07|1.02192
07:11:08|1.02192
07:11:09|1.02118
07:11:10|1.02118
07:11:10|1.02066
07:11:11|1.02066
07:11:13|1.02066
07:11:13|1.02066
07:11:14|1.02066
07:11:16|1.02066
07:11:16|1.02066
07:11:18|1.02066
07:11:18|1.02074
07:11:20|1.02074
07:11:21|1.02074
07:11:21|1.02074
07:11:22|1.02074
07:11:24|1.02074
07:11:24|1.02074
07:11:26|1.02074
07:11:26|1.02074
07:11:28|1.02052
07:11:29|1.02021
07:11:30|1.02021
07:11:31|1.02021
07:11:32|1.02015
07:11:33|1.02015
07:11:34|1.02015
07:11:35|1.02015
07:11:36|1.02015
07:11:37|1.02015
07:11:38|1.02054
07:11:39|1.02054
07:11:40|1.02054
07:11:41|1.02054
07:11:42|1.02088
07:11:43|1.02088
07:11:44|1.02088
07:11:45|1.01892
07:11:46|1.01892
07:11:47|1.01892
07:11:48|1.01984
07:11:49|1.01984
07:11:50|1.01984
07:11:51|1.01984
07:11:53|1.01984
07:11:54|1.01993
07:11:55|1.01993
07:11:56|1.01993
07:11:57|1.01993
07:11:58|1.01993
07:11:59|1.01993
07:11:59|1.01989
07:12:01|1.01989
07:12:02|1.01989
07:12:03|1.01989
07:12:03|1.01989
07:12:04|1.0195
07:12:06|1.0195
07:12:07|1.0194
07:12:08|1.0194
07:12:09|1.0194
07:12:10|1.0194
07:12:11|1.0194
07:12:12|1.0194
07:12:13|1.0194
07:12:14|1.0194
07:12:15|1.0194
07:12:16|1.02049
07:12:17|1.02049
07:12:18|1.02059
07:12:19|1.02015
07:12:20|1.02015
07:12:21|1.02015
07:12:22|1.02015
07:12:23|1.02015
07:12:24|1.02015
07:12:25|1.02015
07:12:26|1.02015
07:12:27|1.02015
07:12:28|1.02015
07:12:29|1.02015
07:12:30|1.02015
07:12:31|1.02015
07:12:32|1.02015
07:12:33|1.02015
07:12:34|1.02015
07:12:36|1.02015
07:12:36|1.02059
07:12:37|1.02059
07:12:38|1.02059
07:12:39|1.02059
07:12:41|1.02059
07:12:41|1.02059
07:12:42|1.02059
07:12:44|1.02059
07:12:45|1.02059
07:12:45|1.02031
07:12:47|1.02031
07:12:47|1.02072
07:12:49|1.02072
07:12:50|1.02072
07:12:51|1.02072
07:12:52|1.02072
07:12:53|1.02072
07:12:54|1.02072
07:12:55|1.02077
07:12:56|1.02119
07:12:57|1.02072
07:12:58|1.02072
07:12:59|1.02072
07:13:00|1.02072
07:13:01|1.02109
07:13:02|1.02109
07:13:03|1.02109
07:13:04|1.02109
07:13:05|1.02109
07:13:06|1.02109
07:13:07|1.02109
07:13:08|1.02109
07:13:09|1.02109
07:13:10|1.02109
07:13:11|1.02109
07:13:12|1.0216
07:13:13|1.0216
07:13:14|1.0216
07:13:15|1.0216
07:13:17|1.0216
07:13:17|1.0216
07:13:18|1.0216
07:13:19|1.02138
07:13:20|1.02138
07:13:21|1.02138
07:13:22|1.02138
07:13:23|1.02138
07:13:24|1.02138
07:13:25|1.02138
07:13:26|1.02138
07:13:28|1.02159
07:13:28|1.02159
07:13:30|1.02159
07:13:30|1.02159
07:13:31|1.02159
07:13:33|1.02158
07:13:33|1.02158
07:13:34|1.02158
07:13:36|1.02158
07:13:37|1.02158
07:13:37|1.02158
07:13:39|1.02158
07:13:39|1.02158
07:13:41|1.02158
07:13:41|1.02158
07:13:42|1.02158
07:13:44|1.02158
07:13:45|1.02158
07:13:46|1.02158
07:13:46|1.02158
07:13:48|1.02158
07:13:49|1.02158
07:13:51|1.02158
07:13:51|1.02158
07:13:52|1.02158
07:13:53|1.02158
07:13:54|1.02158
07:13:55|1.02158
07:13:57|1.02158
07:13:57|1.02158
07:13:58|1.02158
07:14:00|1.02158
07:14:00|1.02158
07:14:01|1.02158
07:14:02|1.02158
07:14:04|1.02158
07:14:05|1.02158
07:14:05|1.02158
07:14:06|1.02158
07:14:08|1.02158
07:14:09|1.02158
07:14:09|1.02158
07:14:11|1.02158
07:14:11|1.02158
07:14:13|1.02158
07:14:13|1.02158
07:14:14|1.02158
07:14:15|1.02158
07:14:16|1.02158
07:14:17|1.02158
07:14:18|1.02082
07:14:19|1.02082
07:14:20|1.02082
07:14:22|1.02153
07:14:23|1.02153
07:14:23|1.02153
07:14:25|1.02153
07:14:25|1.02153
07:14:27|1.02153
07:14:28|1.02153
07:14:29|1.02153
07:14:30|1.02153
07:14:31|1.02153
07:14:32|1.02153
07:14:33|1.02227
07:14:34|1.02229
07:14:35|1.02229
07:14:37|1.02229
07:14:38|1.02229
07:14:39|1.02229
07:14:40|1.02229
07:14:41|1.02229
07:14:42|1.02229
07:14:43|1.02229
07:14:44|1.02229
07:14:45|1.02239
07:14:46|1.02239
07:14:47|1.02239
07:14:48|1.02239
07:14:49|1.02239
07:14:50|1.02239
07:14:51|1.02239
07:14:52|1.02278
07:14:54|1.02278
07:14:55|1.02278
07:14:56|1.02279
07:14:57|1.02279
07:14:58|1.02279
07:15:00|1.02279
07:15:00|1.02279
07:15:02|1.02279
07:15:02|1.02279
07:15:03|1.02279
07:15:05|1.02279
07:15:06|1.02279
07:15:06|1.02279
07:15:08|1.02279
07:15:08|1.02279
07:15:09|1.02279
07:15:10|1.02279
07:15:12|1.02308
07:15:12|1.02308
07:15:13|1.02308
07:15:14|1.02308
07:15:16|1.02308
07:15:17|1.02308
07:15:18|1.02234
07:15:19|1.02249
07:15:19|1.02249
07:15:20|1.02249
07:15:22|1.02249
07:15:22|1.02249
07:15:23|1.02249
07:15:24|1.02249
07:15:26|1.02249
07:15:27|1.02259
07:15:27|1.02259
07:15:29|1.02249
07:15:29|1.02249
07:15:31|1.02249
07:15:32|1.02249
07:15:32|1.02249
07:15:34|1.02249
07:15:34|1.02249
07:15:36|1.0221
07:15:37|1.0221
07:15:38|1.0221
07:15:39|1.0221
07:15:40|1.0221
07:15:40|1.0221
07:15:41|1.02204
07:15:43|1.022
07:15:44|1.022
07:15:44|1.02116
07:15:46|1.02116
07:15:46|1.02116
07:15:48|1.02116
07:15:49|1.02116
07:15:50|1.02116
07:15:51|1.02116
07:15:52|1.02116
07:15:53|1.02116
07:15:54|1.02116
07:15:55|1.02116
07:15:56|1.02116
07:15:58|1.02116
07:15:58|1.02116
07:16:00|1.02116
07:16:00|1.02116
07:16:02|1.021
07:16:04|1.021
07:16:04|1.02048
07:16:06|1.02048
07:16:07|1.02048
07:16:08|1.02048
07:16:09|1.02048
07:16:10|1.02048
07:16:11|1.02048
07:16:11|1.02048
07:16:13|1.02048
07:16:14|1.01931
07:16:15|1.01931
07:16:16|1.01931
07:16:17|1.01931
07:16:18|1.01827
07:16:19|1.01881
07:16:20|1.01881
07:16:21|1.01881
07:16:22|1.01881
07:16:23|1.01826
07:16:24|1.01826
07:16:26|1.01851
07:16:26|1.01851
07:16:28|1.01851
07:16:28|1.01851
07:16:29|1.0179
07:16:30|1.0179
07:16:32|1.0179
07:16:32|1.0179
07:16:33|1.0179
07:16:34|1.0179
07:16:35|1.0179
07:16:36|1.0179
07:16:37|1.0179
07:16:38|1.0179
07:16:39|1.0179
07:16:40|1.0179
07:16:41|1.0179
07:16:43|1.0179
07:16:44|1.0179
07:16:44|1.0179
07:16:45|1.0179
07:16:46|1.0179
07:16:48|1.0179
07:16:48|1.0179
07:16:49|1.0179
07:16:51|1.0179
07:16:51|1.0179
07:16:53|1.0179
07:16:54|1.0179
07:16:56|1.0179
07:16:57|1.0179
07:16:58|1.0179
07:16:59|1.0179
07:17:00|1.0179
07:17:01|1.0179
07:17:03|1.0179
07:17:03|1.0179
07:17:04|1.0179
07:17:05|1.0179
07:17:06|1.0179
07:17:08|1.0179
07:17:09|1.0179
07:17:09|1.0179
07:17:10|1.01855
07:17:12|1.01855
07:17:12|1.01855
07:17:14|1.01824
07:17:14|1.01824
07:17:15|1.01824
07:17:17|1.01824
07:17:17|1.01824
07:17:18|1.01908
07:17:20|1.01908
07:17:20|1.01908
07:17:21|1.01908
07:17:22|1.01908
07:17:24|1.01908
07:17:24|1.01908
07:17:25|1.01908
07:17:27|1.01908
07:17:28|1.01756
07:17:29|1.01756
07:17:29|1.01756
07:17:30|1.01756
07:17:31|1.01756
07:17:33|1.01756
07:17:33|1.01756
07:17:35|1.01721
07:17:36|1.01721
07:17:36|1.01721
07:17:38|1.01721
07:17:39|1.01721
07:17:39|1.01721
07:17:41|1.01721
07:17:42|1.01721
07:17:43|1.01721
07:17:43|1.01721
07:17:45|1.01755
07:17:46|1.01755
07:17:47|1.01755
07:17:47|1.01755
07:17:49|1.01769
07:17:49|1.01769
07:17:51|1.01769
07:17:52|1.01769
07:17:53|1.01769
07:17:54|1.01769
07:17:55|1.01769
07:17:56|1.01769
07:17:57|1.01769
07:17:58|1.01769
07:18:00|1.01769
07:18:01|1.01808
07:18:02|1.01808
07:18:03|1.01808
07:18:03|1.01808
07:18:05|1.01808
07:18:05|1.01808
07:18:06|1.01808
07:18:07|1.01808
07:18:09|1.01808
07:18:09|1.01808
07:18:11|1.01808
07:18:12|1.01808
07:18:12|1.01808
07:18:13|1.01808
07:18:15|1.01808
07:18:16|1.01631
07:18:16|1.01631
07:18:18|1.01631
07:18:19|1.01591
07:18:20|1.01553
07:18:21|1.01553
07:18:22|1.01553
07:18:23|1.01553
07:18:24|1.01553
07:18:25|1.01553
07:18:26|1.01553
07:18:27|1.01553
07:18:28|1.01553
07:18:29|1.01565
07:18:30|1.01565
07:18:31|1.01565
07:18:32|1.01565
07:18:33|1.01535
07:18:34|1.01538
07:18:35|1.01538
07:18:36|1.01538
07:18:37|1.01538
07:18:38|1.01538
07:18:39|1.01538
07:18:40|1.01538
07:18:41|1.01538
07:18:42|1.01538
07:18:43|1.01538
07:18:44|1.01538
07:18:45|1.01538
07:18:46|1.01538
07:18:47|1.01538
07:18:48|1.01538
07:18:49|1.01538
07:18:50|1.01538
07:18:51|1.01538
07:18:52|1.01538
07:18:53|1.01538
07:18:54|1.01538
07:18:55|1.01538
07:18:57|1.01538
07:18:57|1.01538
07:18:59|1.01538
07:19:00|1.01538
07:19:01|1.01538
07:19:02|1.01538
07:19:03|1.01538
07:19:04|1.01538
07:19:05|1.01538
07:19:06|1.01538
07:19:07|1.01538
07:19:08|1.01538
07:19:09|1.01538
07:19:10|1.01538
07:19:11|1.01538
07:19:12|1.01538
07:19:13|1.01538
07:19:14|1.01538
07:19:16|1.01538
07:19:16|1.01538
07:19:17|1.01538
07:19:18|1.01586
07:19:19|1.01586
07:19:20|1.01586
07:19:21|1.01586
07:19:22|1.01586
07:19:23|1.01586
07:19:24|1.01586
07:19:25|1.01586
07:19:26|1.01586
07:19:27|1.01586
07:19:28|1.01586
07:19:29|1.01586
07:19:30|1.01586
07:19:32|1.01538
07:19:32|1.01538
07:19:33|1.01538
07:19:35|1.01538
07:19:36|1.01538
07:19:36|1.01538
07:19:37|1.01538
07:19:39|1.01538
07:19:40|1.01538
07:19:40|1.01538
07:19:42|1.01538
07:19:42|1.01538
07:19:44|1.01538
07:19:44|1.01538
07:19:45|1.01538
07:19:46|1.01538
07:19:47|1.01538
07:19:48|1.01538
07:19:49|1.01538
07:19:50|1.01538
07:19:51|1.01538
07:19:52|1.01538
07:19:54|1.01538
07:19:54|1.01538
07:19:55|1.01538
07:19:56|1.01538
07:19:57|1.01538
07:19:59|1.01541
07:20:00|1.01541
07:20:01|1.01541
07:20:03|1.01541
07:20:04|1.01541
07:20:05|1.01541
07:20:06|1.01541
07:20:06|1.01541
07:20:08|1.01541
07:20:10|1.01541
07:20:11|1.01541
07:20:11|1.01541
07:20:13|1.01541
07:20:14|1.01541
07:20:15|1.01541
07:20:15|1.01541
07:20:16|1.01541
07:20:17|1.01541
07:20:18|1.015
07:20:20|1.015
07:20:20|1.015
07:20:22|1.015
07:20:23|1.015
07:20:24|1.015
07:20:25|1.015
07:20:26|1.015
07:20:27|1.015
07:20:28|1.015
07:20:29|1.015
07:20:30|1.01573
07:20:31|1.01573
07:20:32|1.01546
07:20:33|1.0152
07:20:34|1.01485
07:20:35|1.01485
07:20:36|1.01485
07:20:37|1.01478
07:20:38|1.01478
07:20:39|1.01478
07:20:40|1.01478
07:20:41|1.01478
07:20:42|1.01478
07:20:43|1.0144
07:20:44|1.0144
07:20:45|1.0144
07:20:46|1.0144
07:20:47|1.01267
07:20:48|1.01267
07:20:49|1.01267
07:20:50|1.01267
07:20:51|1.01267
07:20:52|1.01267
07:20:53|1.01267
07:20:54|1.01267
07:20:55|1.01267
07:20:57|1.01432
07:20:58|1.01432
07:20:59|1.01432
07:21:01|1.01432
07:21:02|1.01432
07:21:03|1.01432
07:21:03|1.01387
07:21:05|1.01447
07:21:06|1.01447
07:21:07|1.01447
07:21:07|1.01447
07:21:09|1.01447
07:21:10|1.01447
07:21:11|1.01447
07:21:12|1.01447
07:21:13|1.01447
07:21:14|1.01447
07:21:15|1.01447
07:21:16|1.01447
07:21:17|1.01447
07:21:18|1.01447
07:21:19|1.0151
07:21:20|1.0151
07:21:21|1.0151
07:21:22|1.0151
07:21:23|1.0151
07:21:25|1.0151
07:21:25|1.0151
07:21:26|1.0151
07:21:27|1.0151
07:21:28|1.0151
07:21:30|1.0151
07:21:31|1.0151
07:21:32|1.0151
07:21:33|1.0151
07:21:34|1.0151
07:21:36|1.01421
07:21:36|1.01421
07:21:37|1.01421
07:21:38|1.01421
07:21:39|1.01421
07:21:40|1.01421
07:21:42|1.01421
07:21:42|1.01421
07:21:44|1.01421
07:21:44|1.01421
07:21:46|1.01421
07:21:47|1.01421
07:21:48|1.01421
07:21:49|1.01421
07:21:50|1.01421
07:21:51|1.01421
07:21:52|1.01421
07:21:53|1.01421
07:21:54|1.01421
07:21:55|1.01421
07:21:56|1.01421
07:21:57|1.01421
07:21:58|1.01421
07:22:00|1.01421
07:22:01|1.01421
07:22:01|1.01396
07:22:02|1.01251
07:22:04|1.01252
07:22:04|1.01252
07:22:05|1.01252
07:22:06|1.01252
07:22:08|1.01252
07:22:09|1.01252
07:22:10|1.01252
07:22:11|1.01252
07:22:12|1.01252
07:22:13|1.01252
07:22:14|1.01252
07:22:15|1.01285
07:22:16|1.01285
07:22:17|1.0103
07:22:19|1.0103
07:22:19|1.01128
07:22:20|1.01128
07:22:21|1.01128
07:22:22|1.01212
07:22:23|1.01149
07:22:24|1.01149
07:22:26|1.01222
07:22:26|1.01222
07:22:27|1.01222
07:22:29|1.01222
07:22:29|1.01222
07:22:31|1.01222
07:22:32|1.01222
07:22:32|1.01222
07:22:33|1.01222
07:22:34|1.01222
07:22:36|1.01222
07:22:36|1.01242
07:22:38|1.01242
07:22:38|1.01242
07:22:39|1.01242
07:22:41|1.01247
07:22:41|1.01283
07:22:43|1.01283
07:22:44|1.01242
07:22:44|1.01289
07:22:45|1.01289
07:22:46|1.01289
07:22:47|1.01289
07:22:49|1.01289
07:22:49|1.01289
07:22:51|1.01303
07:22:51|1.01321
07:22:53|1.01321
07:22:54|1.01321
07:22:55|1.01321
07:22:55|1.0134
07:22:57|1.0134
07:22:58|1.0134
07:22:59|1.0134
07:23:00|1.0134
07:23:01|1.013
07:23:02|1.013
07:23:03|1.013
07:23:04|1.013
07:23:05|1.01243
07:23:07|1.01243
07:23:08|1.01243
07:23:08|1.01243
07:23:09|1.01243
07:23:10|1.01188
07:23:12|1.01148
07:23:12|1.01148
07:23:14|1.01148
07:23:15|1.01148
07:23:15|1.01148
07:23:16|1.01148
07:23:17|1.01148
07:23:19|1.01183
07:23:19|1.01183
07:23:20|1.01183
07:23:21|1.01183
07:23:22|1.01183
07:23:23|1.01212
07:23:24|1.01212
07:23:25|1.01212
07:23:26|1.01212
07:23:27|1.01212
07:23:28|1.01212
07:23:30|1.01212
07:23:30|1.01212
07:23:31|1.01212
07:23:33|1.01212
07:23:33|1.01212
07:23:34|1.01212
07:23:36|1.01212
07:23:36|1.01212
07:23:37|1.01158
07:23:38|1.01158
07:23:39|1.01158
07:23:40|1.01158
07:23:42|1.01189
07:23:42|1.01189
07:23:44|1.01189
07:23:45|1.01189
07:23:46|1.01189
07:23:46|1.01189
07:23:47|1.01189
07:23:48|1.01189
07:23:49|1.01189
07:23:50|1.01189
07:23:51|1.01189
07:23:52|1.01189
07:23:53|1.01189
07:23:55|1.01189
07:23:56|1.01189
07:23:57|1.01189
07:23:58|1.01189
07:23:59|1.01189
07:24:01|1.01156
07:24:01|1.01156
07:24:07|1.01156
07:24:07|1.01182
07:24:08|1.01182
07:24:09|1.01182
07:24:10|1.01182
07:24:12|1.01182
07:24:12|1.01182
07:24:13|1.01159
07:24:15|1.01159
07:24:15|1.01159
07:24:17|1.01159
07:24:17|1.01159
07:24:18|1.01189
07:24:19|1.01189
07:24:21|1.01189
07:24:22|1.01189
07:24:23|1.01189
07:24:23|1.01189
07:24:25|1.01189
07:24:26|1.01189
07:24:26|1.01189
07:24:28|1.01189
07:24:29|1.01189
07:24:30|1.01189
07:24:30|1.01189
07:24:32|1.01189
07:24:32|1.01189
07:24:34|1.01258
07:24:35|1.01258
07:24:36|1.01258
07:24:37|1.01258
07:24:38|1.01258
07:24:39|1.01277
07:24:40|1.01277
07:24:41|1.01332
07:24:42|1.01288
07:24:43|1.01258
07:24:44|1.01258
07:24:45|1.01258
07:24:46|1.01258
07:24:47|1.01258
07:24:48|1.01258
07:24:49|1.01258
07:24:50|1.01258
07:24:51|1.01258
07:24:52|1.01258
07:24:53|1.01258
07:24:54|1.01258
07:24:55|1.01258
07:24:56|1.01258
07:24:57|1.01258
07:24:58|1.01258
07:24:59|1.01258
07:25:00|1.01258
07:25:01|1.01258
07:25:02|1.01258
07:25:03|1.01258
07:25:04|1.01313
07:25:05|1.01313
07:25:06|1.01313
07:25:07|1.01313
07:25:08|1.01313
07:25:09|1.01313
07:25:10|1.01313
07:25:11|1.01313
07:25:12|1.01352
07:25:13|1.01352
07:25:14|1.01402
07:25:15|1.01402
07:25:16|1.01402
07:25:17|1.01402
07:25:19|1.01402
07:25:19|1.01394
07:25:20|1.01394
07:25:22|1.01361
07:25:22|1.01361
07:25:23|1.01303
07:25:24|1.01278
07:25:25|1.01297
07:25:26|1.01297
07:25:27|1.01297
07:25:28|1.01297
07:25:30|1.01297
07:25:31|1.01259
07:25:31|1.01259
07:25:32|1.01259
07:25:34|1.01259
07:25:34|1.01259
07:25:36|1.01259
07:25:36|1.01259
07:25:37|1.01259
07:25:39|1.01259
07:25:39|1.01259
07:25:41|1.01259
07:25:41|1.01259
07:25:43|1.01259
07:25:44|1.01259
07:25:44|1.01259
07:25:45|1.01259
07:25:46|1.01259
07:25:48|1.01259
07:25:48|1.01259
07:25:50|1.01259
07:25:50|1.01259
07:25:51|1.01333
07:25:52|1.01333
07:25:53|1.01333
07:25:56|1.01333
07:25:56|1.01333
07:25:58|1.01333
07:25:58|1.01333
07:25:59|1.01333
07:26:00|1.01333
07:26:02|1.01333
07:26:04|1.01333
07:26:05|1.01333
07:26:05|1.01333
07:26:06|1.01333
07:26:07|1.01389
07:26:08|1.01389
07:26:09|1.01389
07:26:11|1.01389
07:26:12|1.01389
07:26:12|1.01353
07:26:14|1.01353
07:26:14|1.01353
07:26:15|1.01353
07:26:16|1.01353
07:26:17|1.01236
07:26:19|1.01209
07:26:20|1.01262
07:26:21|1.01262
07:26:22|1.01262
07:26:23|1.01262
07:26:24|1.01262
07:26:25|1.01296
07:26:26|1.01296
07:26:27|1.01296
07:26:28|1.01296
07:26:30|1.01296
07:26:30|1.01296
07:26:31|1.012
07:26:32|1.012
07:26:33|1.012
07:26:34|1.012
07:26:36|1.012
07:26:36|1.012
07:26:37|1.012
07:26:38|1.012
07:26:39|1.012
07:26:41|1.012
07:26:41|1.012
07:26:42|1.012
07:26:44|1.012
07:26:45|1.012
07:26:46|1.01102
07:26:46|1.0113
07:26:48|1.0113
07:26:48|1.0113
07:26:50|1.0113
07:26:50|1.0113
07:26:51|1.0113
07:26:53|1.0113
07:26:54|1.0113
07:26:55|1.0113
07:26:55|1.0113
07:26:57|1.0113
07:26:57|1.0113
07:26:58|1.0113
07:26:59|1.0113
07:27:00|1.0113
07:27:02|1.0113
07:27:02|1.0113
07:27:03|1.0113
07:27:05|1.0113
07:27:06|1.0113
07:27:07|1.0113
07:27:08|1.0113
07:27:09|1.0113
07:27:10|1.0113
07:27:11|1.0113
07:27:12|1.0113
07:27:13|1.0113
07:27:14|1.0113
07:27:15|1.0113
07:27:16|1.01336
07:27:18|1.01336
07:27:19|1.01303
07:27:19|1.01303
07:27:21|1.01303
07:27:22|1.01303
07:27:22|1.01303
07:27:24|1.01303
07:27:24|1.01303
07:27:25|1.01303
07:27:26|1.01303
07:27:28|1.01236
07:27:29|1.01236
07:27:30|1.01236
07:27:31|1.01236
07:27:32|1.01236
07:27:33|1.01236
07:27:34|1.01236
07:27:35|1.01236
07:27:36|1.01236
07:27:37|1.01236
07:27:38|1.01236
07:27:39|1.0129
07:27:41|1.01355
07:27:41|1.01355
07:27:42|1.01355
07:27:43|1.01355
07:27:44|1.01355
07:27:45|1.01355
07:27:47|1.01355
07:27:48|1.01355
07:27:48|1.01355
07:27:49|1.01355
07:27:50|1.01355
07:27:52|1.01355
07:27:52|1.01355
07:27:53|1.01355
07:27:55|1.01355
07:27:55|1.01355
07:27:56|1.01355
07:27:58|1.01355
07:27:58|1.01355
07:27:59|1.01355
07:28:00|1.01355
07:28:01|1.01355
07:28:02|1.01355
07:28:04|1.01355
07:28:05|1.01355
07:28:06|1.01355
07:28:07|1.01355
07:28:09|1.01355
07:28:09|1.01355
07:28:11|1.01355
07:28:12|1.01355
07:28:13|1.01355
07:28:15|1.01355
07:28:16|1.01355
07:28:16|1.01355
07:28:17|1.01335
07:28:19|1.01292
07:28:19|1.01292
07:28:21|1.01292
07:28:21|1.01292
07:28:22|1.01292
07:28:24|1.01292
07:28:24|1.01292
07:28:25|1.01292
07:28:27|1.01292
07:28:28|1.01292
07:28:28|1.01292
07:28:29|1.01292
07:28:30|1.01292
07:28:32|1.01292
07:28:32|1.01292
07:28:34|1.01292
07:28:34|1.01292
07:28:36|1.01292
07:28:37|1.01292
07:28:38|1.01292
07:28:39|1.01292
07:28:40|1.01292
07:28:41|1.01292
07:28:42|1.01292
07:28:43|1.01373
07:28:44|1.01373
07:28:45|1.01293
07:28:46|1.01293
07:28:47|1.01293
07:28:48|1.01293
07:28:49|1.01293
07:28:50|1.01293
07:28:51|1.01293
07:28:52|1.01293
07:28:53|1.01293
07:28:54|1.01293
07:28:55|1.01293
07:28:56|1.01293
07:28:57|1.01293
07:28:58|1.01293
07:28:59|1.01293
07:29:00|1.01293
07:29:01|1.01293
07:29:02|1.01293
07:29:03|1.01293
07:29:04|1.01293
07:29:06|1.01293
07:29:07|1.01293
07:29:08|1.01293
07:29:10|1.01293
07:29:11|1.01293
07:29:13|1.01293
07:29:13|1.01293
07:29:14|1.01293
07:29:16|1.01293
07:29:17|1.01293
07:29:18|1.01293
07:29:19|1.01367
07:29:20|1.01367
07:29:21|1.01367
07:29:22|1.01367
07:29:24|1.01367
07:29:25|1.01367
07:29:26|1.01367
07:29:28|1.01367
07:29:29|1.01261
07:29:30|1.01261
07:29:31|1.0137
07:29:33|1.0137
07:29:34|1.0137
07:29:35|1.0137
07:29:37|1.0137
07:29:38|1.0137
07:29:38|1.0137
07:29:40|1.0137
07:29:40|1.0137
07:29:42|1.0137
07:29:43|1.01368
07:29:44|1.01368
07:29:45|1.01368
07:29:45|1.01368
07:29:46|1.01368
07:29:48|1.01368
07:29:49|1.01368
07:29:50|1.01368
07:29:51|1.01368
07:29:52|1.01368
07:29:54|1.01368
07:29:55|1.01368
07:29:56|1.01368
07:29:57|1.01368
07:29:58|1.01368
07:29:59|1.01368
07:30:00|1.01368
07:30:01|1.01368
07:30:02|1.01368
07:30:02|1.01368
07:30:05|1.01368
07:30:06|1.01368
07:30:07|1.01368
07:30:08|1.01368
07:30:09|1.01368
07:30:10|1.01368
07:30:11|1.01368
07:30:12|1.01368
07:30:13|1.01368
07:30:14|1.01368
07:30:15|1.01368
07:30:16|1.01368
07:30:17|1.01368
07:30:18|1.01368
07:30:19|1.01256
07:30:20|1.01256
07:30:21|1.01256
07:30:22|1.01256
07:30:23|1.01256
07:30:24|1.01256
07:30:25|1.01256
07:30:26|1.01256
07:30:27|1.01256
07:30:28|1.01377
07:30:29|1.01377
07:30:30|1.01377
07:30:32|1.01377
07:30:33|1.01377
07:30:34|1.01377
07:30:34|1.01377
07:30:35|1.01377
07:30:36|1.01377
07:30:38|1.01377
07:30:39|1.01377
07:30:40|1.01377
07:30:41|1.01458
07:30:42|1.01458
07:30:43|1.01458
07:30:44|1.01474
07:30:45|1.01474
07:30:46|1.01474
07:30:46|1.01474
07:30:48|1.01474
07:30:49|1.01474
07:30:50|1.01474
07:30:51|1.01474
07:30:52|1.01474
07:30:54|1.01474
07:30:55|1.01474
07:30:56|1.01474
07:30:57|1.01474
07:30:58|1.01493
07:30:59|1.01493
07:31:00|1.01493
07:31:01|1.01493
07:31:01|1.01493
07:31:04|1.01493
07:31:05|1.01493
07:31:06|1.01493
07:31:06|1.01493
07:31:07|1.01493
07:31:09|1.01493
07:31:09|1.01493
07:31:11|1.01689
07:31:11|1.01689
07:31:13|1.01689
07:31:14|1.01689
07:31:14|1.01689
07:31:16|1.01689
07:31:17|1.01689
07:31:18|1.01608
07:31:19|1.01673
07:31:20|1.01673
07:31:21|1.01673
07:31:22|1.01688
07:31:23|1.01688
07:31:24|1.01688
07:31:25|1.01688
07:31:26|1.01688
07:31:28|1.01688
07:31:29|1.01688
07:31:29|1.01688
07:31:31|1.01688
07:31:31|1.01688
07:31:33|1.01688
07:31:34|1.01688
07:31:35|1.01688
07:31:36|1.01688
07:31:38|1.01688
07:31:39|1.01688
07:31:40|1.01688
07:31:40|1.01688
07:31:41|1.01688
07:31:43|1.01688
07:31:43|1.01688
07:31:45|1.01688
07:31:46|1.01688
07:31:46|1.01688
07:31:48|1.01688
07:31:49|1.01688
07:31:50|1.01688
07:31:51|1.01688
07:31:52|1.01688
07:31:53|1.01688
07:31:54|1.01688
07:31:55|1.01608
07:31:56|1.01608
07:31:57|1.01608
07:31:58|1.01608
07:31:59|1.01608
07:32:00|1.01608
07:32:01|1.01608
07:32:02|1.01608
07:32:03|1.01608
07:32:04|1.01608
07:32:05|1.01608
07:32:06|1.01608
07:32:07|1.01608
07:32:08|1.01608
07:32:09|1.01608
07:32:10|1.01608
07:32:11|1.01608
07:32:12|1.01608
07:32:13|1.01608
07:32:14|1.01608
07:32:15|1.01608
07:32:16|1.01608
07:32:17|1.01597
07:32:18|1.01597
07:32:19|1.01555
07:32:20|1.01555
07:32:21|1.01555
07:32:22|1.01555
07:32:23|1.01555
07:32:25|1.01555
07:32:25|1.01555
07:32:26|1.01555
07:32:28|1.01555
07:32:30|1.01555
07:32:31|1.01555
07:32:32|1.01555
07:32:33|1.01555
07:32:34|1.01555
07:32:36|1.01555
07:32:37|1.01555
07:32:38|1.01555
07:32:39|1.01555
07:32:39|1.01555
07:32:41|1.01555
07:32:41|1.01555
07:32:43|1.01439
07:32:44|1.01439
07:32:44|1.01439
07:32:46|1.01439
07:32:46|1.01439
07:32:48|1.01439
07:32:49|1.01439
07:32:50|1.01477
07:32:51|1.01477
07:32:52|1.01477
07:32:53|1.01477
07:32:54|1.01477
07:32:55|1.01477
07:32:56|1.01477
07:32:57|1.01477
07:32:58|1.01477
07:33:01|1.01477
07:33:02|1.01477
07:33:03|1.01476
07:33:04|1.01516
07:33:05|1.01516
07:33:06|1.01516
07:33:07|1.01486
07:33:08|1.01486
07:33:09|1.01486
07:33:10|1.01486
07:33:11|1.01486
07:33:12|1.01486
07:33:13|1.01486
07:33:14|1.01486
07:33:15|1.01486
07:33:16|1.01486
07:33:17|1.01486
07:33:18|1.01486
07:33:19|1.01493
07:33:21|1.01493
07:33:21|1.01493
07:33:22|1.01493
07:33:23|1.01493
07:33:24|1.01493
07:33:25|1.01493
07:33:26|1.01493
07:33:27|1.01493
07:33:28|1.01555
07:33:29|1.01555
07:33:30|1.01555
07:33:32|1.01555
07:33:33|1.01555
07:33:34|1.01555
07:33:35|1.01555
07:33:36|1.01555
07:33:37|1.01555
07:33:38|1.01527
07:33:39|1.01527
07:33:40|1.01527
07:33:41|1.01527
07:33:42|1.01527
07:33:43|1.01527
07:33:44|1.01493
07:33:46|1.01466
07:33:47|1.01466
07:33:47|1.01466
07:33:49|1.01466
07:33:49|1.01466
07:33:50|1.01466
07:33:51|1.01466
07:33:52|1.01466
07:33:54|1.01466
07:33:55|1.01466
07:33:56|1.01466
07:33:57|1.01466
07:33:58|1.01466
07:33:59|1.01466
07:34:00|1.01466
07:34:01|1.01466
07:34:02|1.01466
07:34:03|1.01466
07:34:04|1.01466
07:34:05|1.01466
07:34:06|1.01466
07:34:07|1.01466
07:34:08|1.01466
07:34:09|1.01466
07:34:10|1.01466
07:34:11|1.01466
07:34:12|1.01466
07:34:13|1.01466
07:34:14|1.01466
07:34:15|1.01529
07:34:16|1.01529
07:34:17|1.01529
07:34:18|1.01529
07:34:19|1.01476
07:34:20|1.01476
07:34:21|1.01476
07:34:22|1.01459
07:34:23|1.01459
07:34:24|1.01459
07:34:25|1.01459
07:34:26|1.01459
07:34:27|1.01459
07:34:28|1.01459
07:34:29|1.01459
07:34:31|1.01459
07:34:32|1.01459
07:34:33|1.01526
07:34:34|1.01526
07:34:35|1.01526
07:34:36|1.01526
07:34:37|1.01555
07:34:38|1.01555
07:34:39|1.01587
07:34:40|1.01587
07:34:41|1.01587
07:34:42|1.01587
07:34:43|1.01587
07:34:44|1.01587
07:34:45|1.01587
07:34:46|1.01587
07:34:48|1.01587
07:34:49|1.01587
07:34:49|1.01648
07:34:50|1.01648
07:34:51|1.01648
07:34:52|1.01648
07:34:53|1.01648
07:34:54|1.01648
07:34:55|1.01648
07:34:57|1.01648
07:34:58|1.01648
07:34:59|1.01676
07:34:59|1.01676
07:35:01|1.01676
07:35:02|1.01676
07:35:04|1.01676
07:35:04|1.01676
07:35:06|1.01676
07:35:07|1.01676
07:35:08|1.01676
07:35:10|1.01676
07:35:10|1.01676
07:35:11|1.01724
07:35:12|1.01724
07:35:13|1.01746
07:35:14|1.01746
07:35:15|1.01787
07:35:16|1.01787
07:35:18|1.01787
07:35:18|1.01803
07:35:20|1.01737
07:35:21|1.01736
07:35:22|1.01736
07:35:23|1.01736
07:35:24|1.01736
07:35:25|1.01736
07:35:26|1.01736
07:35:27|1.01736
07:35:28|1.01736
07:35:29|1.01736
07:35:30|1.01736
07:35:31|1.01736
07:35:32|1.01736
07:35:33|1.01736
07:35:34|1.01736
07:35:35|1.01736
07:35:36|1.01736
07:35:37|1.01736
07:35:39|1.01736
07:35:39|1.01736
07:35:40|1.01736
07:35:41|1.01736
07:35:42|1.01736
07:35:43|1.01763
07:35:44|1.01763
07:35:45|1.01763
07:35:47|1.01763
07:35:47|1.01763
07:35:48|1.01763
07:35:49|1.01763
07:35:50|1.01763
07:35:51|1.01763
07:35:52|1.01763
07:35:53|1.01763
07:35:54|1.01763
07:35:55|1.01763
07:35:57|1.01763
07:35:58|1.01763
07:35:58|1.01763
07:35:59|1.01763
07:36:01|1.01763
07:36:01|1.01763
07:36:03|1.01763
07:36:03|1.01763
07:36:05|1.01763
07:36:06|1.01763
07:36:07|1.01763
07:36:08|1.01763
07:36:08|1.01763
07:36:10|1.01763
07:36:11|1.01763
07:36:12|1.01763
07:36:13|1.01763
07:36:14|1.01763
07:36:15|1.01763
07:36:16|1.01763
07:36:17|1.01763
07:36:18|1.01763
07:36:19|1.01749
07:36:20|1.01789
07:36:21|1.01789
07:36:22|1.01789
07:36:24|1.01789
07:36:24|1.01789
07:36:25|1.01789
07:36:26|1.01789
07:36:27|1.01789
07:36:28|1.01789
07:36:30|1.01789
07:36:30|1.01789
07:36:31|1.01789
07:36:33|1.01789
07:36:33|1.01789
07:36:35|1.01789
07:36:35|1.01789
07:36:36|1.01789
07:36:38|1.01789
07:36:38|1.01724
07:36:39|1.01724
07:36:41|1.01724
07:36:41|1.01724
07:36:42|1.01724
07:36:43|1.01724
07:36:44|1.01724
07:36:45|1.01724
07:36:46|1.01724
07:36:48|1.01724
07:36:49|1.01724
07:36:50|1.01724
07:36:50|1.01724
07:36:52|1.01715
07:36:52|1.01715
07:36:54|1.01715
07:36:55|1.01715
07:36:56|1.01715
07:36:57|1.01715
07:36:57|1.01715
07:36:59|1.01715
07:37:00|1.01715
07:37:01|1.01715
07:37:02|1.01742
07:37:03|1.01742
07:37:03|1.01742
07:37:04|1.01742
07:37:07|1.01742
07:37:08|1.01742
07:37:09|1.01742
07:37:10|1.01742
07:37:11|1.01742
07:37:12|1.01742
07:37:13|1.01742
07:37:14|1.01742
07:37:15|1.01742
07:37:16|1.01742
07:37:17|1.01742
07:37:18|1.01742
07:37:19|1.0173
07:37:20|1.0173
07:37:21|1.0173
07:37:22|1.01736
07:37:24|1.01736
07:37:24|1.01736
07:37:26|1.01736
07:37:27|1.01736
07:37:27|1.01736
07:37:29|1.01736
07:37:30|1.01736
07:37:30|1.01736
07:37:32|1.01736
07:37:33|1.01736
07:37:34|1.01632
07:37:35|1.01632
07:37:35|1.01681
07:37:36|1.01681
07:37:38|1.01681
07:37:39|1.01681
07:37:40|1.01681
07:37:41|1.01681
07:37:41|1.01681
07:37:42|1.01681
07:37:43|1.01727
07:37:45|1.01727
07:37:46|1.01727
07:37:47|1.01727
07:37:47|1.01727
07:37:49|1.01727
07:37:50|1.01727
07:37:51|1.01727
07:37:51|1.01727
07:37:53|1.01727
07:37:54|1.01727
07:37:55|1.01727
07:37:56|1.01727
07:37:57|1.01727
07:37:58|1.01727
07:37:59|1.01727
07:38:00|1.01727
07:38:01|1.01727
07:38:02|1.01727
07:38:03|1.01727
07:38:04|1.01727
07:38:05|1.01727
07:38:06|1.01727
07:38:07|1.01727
07:38:09|1.01727
07:38:09|1.01727
07:38:10|1.01727
07:38:12|1.01727
07:38:13|1.01727
07:38:14|1.01727
07:38:15|1.01727
07:38:16|1.01727
07:38:17|1.01763
07:38:18|1.01763
07:38:19|1.01763
07:38:20|1.01763
07:38:21|1.01763
07:38:22|1.01763
07:38:23|1.01763
07:38:24|1.01763
07:38:25|1.01763
07:38:26|1.01763
07:38:27|1.01763
07:38:28|1.01763
07:38:29|1.01773
07:38:30|1.01773
07:38:31|1.01727
07:38:32|1.01727
07:38:34|1.01727
07:38:34|1.01672
07:38:35|1.01672
07:38:36|1.01672
07:38:37|1.01672
07:38:38|1.01672
07:38:40|1.01672
07:38:40|1.01672
07:38:42|1.01672
07:38:43|1.01672
07:38:44|1.01672
07:38:45|1.01625
07:38:46|1.01625
07:38:46|1.01625
07:38:47|1.01625
07:38:48|1.01625
07:38:50|1.01625
07:38:50|1.01625
07:38:52|1.01625
07:38:52|1.01625
07:38:54|1.01625
07:38:55|1.01625
07:38:56|1.01625
07:38:57|1.01625
07:38:58|1.01625
07:39:00|1.01625
07:39:00|1.01625
07:39:01|1.01625
07:39:03|1.01625
07:39:03|1.01625
07:39:04|1.01625
07:39:05|1.01625
07:39:06|1.01625
07:39:07|1.01625
07:39:08|1.01625
07:39:11|1.01626
07:39:12|1.01626
07:39:14|1.01626
07:39:15|1.01626
07:39:16|1.01626
07:39:16|1.01626
07:39:17|1.01626
07:39:19|1.01553
07:39:19|1.01553
07:39:21|1.01553
07:39:22|1.015
07:39:23|1.015
07:39:24|1.015
07:39:25|1.015
07:39:26|1.015
07:39:27|1.015
07:39:29|1.015
07:39:29|1.015
07:39:30|1.015
07:39:31|1.015
07:39:32|1.015
07:39:33|1.015
07:39:34|1.015
07:39:35|1.015
07:39:36|1.015
07:39:37|1.015
07:39:39|1.015
07:39:40|1.015
07:39:41|1.015
07:39:41|1.015
07:39:43|1.015
07:39:44|1.015
07:39:44|1.015
07:39:45|1.015
07:39:46|1.015
07:39:47|1.015
07:39:48|1.015
07:39:49|1.015
07:39:50|1.015
07:39:52|1.015
07:39:53|1.015
07:39:54|1.015
07:39:55|1.015
07:39:56|1.015
07:39:57|1.015
07:39:57|1.015
07:39:59|1.015
07:40:00|1.015
07:40:01|1.015
07:40:03|1.015
07:40:03|1.015
07:40:04|1.015
07:40:06|1.015
07:40:06|1.015
07:40:08|1.015
07:40:09|1.015
07:40:10|1.015
07:40:11|1.015
07:40:12|1.015
07:40:13|1.015
07:40:14|1.015
07:40:15|1.015
07:40:16|1.015
07:40:17|1.015
07:40:18|1.015
07:40:19|1.01542
07:40:20|1.01532
07:40:21|1.01532
07:40:22|1.01532
07:40:23|1.01532
07:40:25|1.01532
07:40:26|1.01532
07:40:27|1.01532
07:40:27|1.01532
07:40:28|1.01532
07:40:29|1.01532
07:40:30|1.01532
07:40:32|1.01532
07:40:33|1.01532
07:40:34|1.01532
07:40:35|1.01532
07:40:36|1.015
07:40:37|1.015
07:40:38|1.015
07:40:39|1.015
07:40:40|1.015
07:40:41|1.015
07:40:42|1.015
07:40:43|1.015
07:40:44|1.015
07:40:45|1.015
07:40:46|1.015
07:40:47|1.015
07:40:48|1.015
07:40:49|1.015
07:40:50|1.015
07:40:51|1.015
07:40:52|1.015
07:40:53|1.015
07:40:54|1.015
07:40:55|1.015
07:40:56|1.015
07:40:57|1.015
07:40:58|1.015
07:40:59|1.015
07:41:00|1.015
07:41:01|1.015
07:41:02|1.015
07:41:03|1.015
07:41:04|1.01489
07:41:05|1.01489
07:41:06|1.01513
07:41:07|1.01513
07:41:08|1.01513
07:41:09|1.01513
07:41:10|1.01513
07:41:11|1.01513
07:41:12|1.01513
07:41:13|1.01513
07:41:14|1.01513
07:41:15|1.01513
07:41:17|1.01513
07:41:18|1.01513
07:41:19|1.01458
07:41:20|1.01458
07:41:21|1.01458
07:41:22|1.01458
07:41:23|1.01411
07:41:24|1.01411
07:41:25|1.01411
07:41:26|1.01411
07:41:27|1.01411
07:41:28|1.01411
07:41:29|1.01411
07:41:30|1.01411
07:41:31|1.01411
07:41:32|1.01411
07:41:33|1.0133
07:41:35|1.0133
07:41:36|1.0133
07:41:36|1.0133
07:41:38|1.0133
07:41:38|1.0133
07:41:39|1.0133
07:41:40|1.0133
07:41:41|1.0133
07:41:42|1.0133
07:41:43|1.0133
07:41:45|1.0133
07:41:46|1.0133
07:41:47|1.01352
07:41:47|1.01352
07:41:48|1.01352
07:41:50|1.01352
07:41:50|1.01352
07:41:51|1.01352
07:41:52|1.01352
07:41:53|1.01352
07:41:54|1.01352
07:41:55|1.01352
07:41:56|1.01352
07:41:57|1.01352
07:41:58|1.01352
07:41:59|1.01352
07:42:01|1.01352
07:42:01|1.01352
07:42:02|1.01352
07:42:03|1.01352
07:42:04|1.01352
07:42:06|1.01352
07:42:07|1.01352
07:42:08|1.01352
07:42:09|1.01352
07:42:10|1.01352
07:42:12|1.01352
07:42:13|1.01352
07:42:14|1.01352
07:42:16|1.01352
07:42:17|1.01352
07:42:18|1.01352
07:42:18|1.01321
07:42:19|1.01321
07:42:21|1.01321
07:42:22|1.01321
07:42:23|1.01321
07:42:24|1.01321
07:42:25|1.01321
07:42:26|1.01321
07:42:27|1.01321
07:42:28|1.01321
07:42:28|1.01321
07:42:29|1.01321
07:42:31|1.01321
07:42:32|1.01321
07:42:33|1.01321
07:42:34|1.01321
07:42:35|1.01321
07:42:36|1.01321
07:42:37|1.01313
07:42:38|1.01313
07:42:39|1.01313
07:42:40|1.01313
07:42:41|1.01313
07:42:42|1.01313
07:42:43|1.01313
07:42:44|1.01313
07:42:45|1.01313
07:42:46|1.01313
07:42:47|1.01313
07:42:48|1.01313
07:42:49|1.01313
07:42:50|1.01313
07:42:51|1.01313
07:42:52|1.01313
07:42:53|1.01313
07:42:54|1.01313
07:42:55|1.01313
07:42:56|1.01313
07:42:57|1.01313
07:42:58|1.01313
07:42:59|1.01313
07:43:00|1.01313
07:43:01|1.01313
07:43:02|1.01258
07:43:03|1.01258
07:43:04|1.01258
07:43:05|1.01258
07:43:06|1.01258
07:43:07|1.01258
07:43:08|1.01258
07:43:09|1.01258
07:43:10|1.01258
07:43:12|1.01258
07:43:13|1.01258
07:43:14|1.01258
07:43:15|1.01258
07:43:16|1.01272
07:43:17|1.01272
07:43:18|1.01272
07:43:19|1.01273
07:43:20|1.01273
07:43:21|1.01273
07:43:22|1.01273
07:43:23|1.01273
07:43:24|1.01273
07:43:25|1.01273
07:43:26|1.01273
07:43:27|1.01273
07:43:28|1.01273
07:43:29|1.01273
07:43:30|1.01273
07:43:32|1.01273
07:43:32|1.01273
07:43:33|1.01273
07:43:34|1.01273
07:43:35|1.01273
07:43:36|1.01273
07:43:37|1.01273
07:43:38|1.01273
07:43:39|1.01273
07:43:40|1.01273
07:43:42|1.01273
07:43:43|1.01273
07:43:43|1.01273
07:43:45|1.01273
07:43:45|1.01273
07:43:46|1.01273
07:43:47|1.01273
07:43:48|1.01273
07:43:49|1.01402
07:43:50|1.01402
07:43:51|1.01402
07:43:52|1.01402
07:43:53|1.01402
07:43:54|1.01364
07:43:55|1.01364
07:43:56|1.01372
07:43:57|1.01372
07:43:58|1.01372
07:43:59|1.01372
07:44:00|1.01372
07:44:01|1.01372
07:44:02|1.01372
07:44:03|1.01372
07:44:04|1.01372
07:44:05|1.01372
07:44:06|1.01372
07:44:08|1.01372
07:44:08|1.01372
07:44:09|1.01372
07:44:10|1.01372
07:44:11|1.01372
07:44:13|1.01313
07:44:14|1.01313
07:44:15|1.01313
07:44:16|1.01313
07:44:17|1.01313
07:44:18|1.01313
07:44:20|1.01362
07:44:20|1.01362
07:44:22|1.01362
07:44:23|1.01362
07:44:24|1.01362
07:44:24|1.01422
07:44:26|1.01422
07:44:27|1.01422
07:44:28|1.01422
07:44:29|1.01422
07:44:29|1.01422
07:44:31|1.01422
07:44:32|1.01422
07:44:33|1.01422
07:44:34|1.01422
07:44:35|1.01422
07:44:36|1.01422
07:44:37|1.01422
07:44:38|1.01362
07:44:39|1.01362
07:44:40|1.01362
07:44:41|1.01362
07:44:42|1.01362
07:44:43|1.01378
07:44:44|1.01378
07:44:45|1.01378
07:44:46|1.01378
07:44:47|1.01378
07:44:48|1.01378
07:44:50|1.01378
07:44:50|1.01378
07:44:51|1.01122
07:44:52|1.01122
07:44:53|1.01122
07:44:54|1.01122
07:44:55|1.01122
07:44:56|1.01122
07:44:57|1.01183
07:44:58|1.01219
07:44:59|1.01219
07:45:00|1.01219
07:45:02|1.01219
07:45:02|1.01219
07:45:03|1.01219
07:45:04|1.01233
07:45:06|1.01233
07:45:07|1.01233
07:45:08|1.01233
07:45:09|1.01233
07:45:11|1.01233
07:45:11|1.01233
07:45:12|1.01233
07:45:13|1.01233
07:45:15|1.01233
07:45:16|1.01233
07:45:16|1.01233
07:45:17|1.01233
07:45:18|1.01162
07:45:20|1.01162
07:45:20|1.01162
07:45:21|1.01162
07:45:22|1.01162
07:45:23|1.01162
07:45:25|1.01162
07:45:26|1.01162
07:45:27|1.01162
07:45:28|1.01162
07:45:29|1.01162
07:45:30|1.01162
07:45:31|1.01162
07:45:32|1.01162
07:45:33|1.01162
07:45:34|1.01162
07:45:35|1.01162
07:45:36|1.01162
07:45:37|1.01162
07:45:38|1.01162
07:45:39|1.01162
07:45:40|1.01162
07:45:41|1.01162
07:45:42|1.01162
07:45:43|1.01191
07:45:44|1.01191
07:45:45|1.01195
07:45:46|1.01195
07:45:47|1.01195
07:45:48|1.01201
07:45:49|1.01201
07:45:50|1.01237
07:45:51|1.01237
07:45:52|1.01237
07:45:53|1.01237
07:45:54|1.01237
07:45:55|1.01237
07:45:56|1.01237
07:45:57|1.01237
07:45:58|1.01237
07:45:59|1.01266
07:46:00|1.01266
07:46:01|1.01266
07:46:02|1.01266
07:46:03|1.01266
07:46:04|1.01266
07:46:05|1.01266
07:46:06|1.01266
07:46:07|1.01266
07:46:08|1.01266
07:46:09|1.01266
07:46:10|1.01266
07:46:11|1.01266
07:46:12|1.01266
07:46:13|1.01266
07:46:15|1.01266
07:46:16|1.01266
07:46:17|1.01266
07:46:18|1.01266
07:46:19|1.01261
07:46:20|1.01261
07:46:22|1.01261
07:46:23|1.01261
07:46:24|1.01261
07:46:25|1.01261
07:46:26|1.01261
07:46:27|1.01261
07:46:28|1.01261
07:46:29|1.01261
07:46:30|1.01261
07:46:31|1.01261
07:46:32|1.01261
07:46:33|1.01261
07:46:34|1.01261
07:46:35|1.01261
07:46:36|1.01261
07:46:37|1.01261
07:46:38|1.01261
07:46:39|1.01323
07:46:41|1.01323
07:46:42|1.01323
07:46:42|1.01323
07:46:43|1.01323
07:46:44|1.01323
07:46:45|1.01292
07:46:46|1.01305
07:46:47|1.01305
07:46:49|1.01305
07:46:49|1.01305
07:46:50|1.01305
07:46:52|1.01352
07:46:52|1.01352
07:46:54|1.01352
07:46:55|1.01352
07:46:56|1.01352
07:46:57|1.01266
07:46:58|1.01266
07:46:59|1.01266
07:47:00|1.01266
07:47:01|1.01266
07:47:02|1.01266
07:47:03|1.01266
07:47:04|1.01266
07:47:05|1.01266
07:47:06|1.01332
07:47:07|1.01332
07:47:08|1.01332
07:47:09|1.01332
07:47:10|1.01332
07:47:11|1.01332
07:47:12|1.01332
07:47:13|1.01332
07:47:14|1.01332
07:47:15|1.0125
07:47:16|1.0125
07:47:17|1.0125
07:47:19|1.0125
07:47:20|1.01263
07:47:21|1.01263
07:47:22|1.01263
07:47:23|1.01263
07:47:24|1.01263
07:47:25|1.01263
07:47:26|1.01263
07:47:27|1.01263
07:47:28|1.01263
07:47:29|1.01263
07:47:30|1.01163
07:47:32|1.01163
07:47:32|1.01163
07:47:34|1.01163
07:47:34|1.01179
07:47:35|1.01179
07:47:36|1.01163
07:47:37|1.01162
07:47:38|1.01162
07:47:39|1.01162
07:47:40|1.01162
07:47:41|1.01153
07:47:42|1.01113
07:47:43|1.01113
07:47:45|1.01113
07:47:46|1.01113
07:47:47|1.01113
07:47:48|1.01113
07:47:49|1.01113
07:47:49|1.01113
07:47:50|1.01113
07:47:51|1.01113
07:47:52|1.01113
07:47:54|1.01113
07:47:54|1.01113
07:47:55|1.01113
07:47:57|1.01113
07:47:57|1.01113
07:47:59|1.01113
07:48:00|1.01113
07:48:00|1.01113
07:48:02|1.0113
07:48:03|1.01145
07:48:04|1.01154
07:48:05|1.01179
07:48:06|1.01179
07:48:07|1.01179
07:48:07|1.01179
07:48:09|1.01179
07:48:09|1.01179
07:48:11|1.011
07:48:11|1.011
07:48:12|1.011
07:48:14|1.011
07:48:15|1.011
07:48:16|1.011
07:48:18|1.011
07:48:18|1.011
07:48:20|1.01034
07:48:21|1.01034
07:48:22|1.01034
07:48:23|1.01034
07:48:24|1.01062
07:48:25|1.01062
07:48:26|1.01062
07:48:27|1.01062
07:48:28|1.01062
07:48:29|1.01102
07:48:30|1.01102
07:48:31|1.01102
07:48:32|1.01102
07:48:33|1.01102
07:48:34|1.01102
07:48:35|1.01102
07:48:36|1.01102
07:48:37|1.01102
07:48:39|1.01102
07:48:39|1.01102
07:48:41|1.01102
07:48:42|1.01102
07:48:42|1.01102
07:48:43|1.01102
07:48:44|1.01102
07:48:45|1.01102
07:48:47|1.01102
07:48:48|1.01102
07:48:49|1.01102
07:48:49|1.01102
07:48:51|1.01102
07:48:51|1.01102
07:48:52|1.01102
07:48:53|1.01102
07:48:54|1.01242
07:48:55|1.01242
07:48:57|1.01242
07:48:58|1.01242
07:48:58|1.01242
07:48:59|1.01242
07:49:00|1.01242
07:49:01|1.01242
07:49:03|1.01221
07:49:03|1.01253
07:49:04|1.01253
07:49:05|1.01253
07:49:06|1.01253
07:49:08|1.01253
07:49:08|1.01253
07:49:09|1.01253
07:49:10|1.01253
07:49:11|1.01253
07:49:13|1.01253
07:49:13|1.01253
07:49:15|1.01253
07:49:15|1.01253
07:49:16|1.01253
07:49:18|1.01253
07:49:19|1.01306
07:49:20|1.01306
07:49:22|1.01306
07:49:24|1.01306
07:49:25|1.01306
07:49:26|1.01306
07:49:26|1.01306
07:49:27|1.01306
07:49:29|1.01306
07:49:31|1.01306
07:49:31|1.01306
07:49:33|1.01306
07:49:34|1.01306
07:49:34|1.01313
07:49:36|1.01313
07:49:36|1.01313
07:49:37|1.01313
07:49:39|1.01313
07:49:39|1.01313
07:49:41|1.01313
07:49:41|1.01313
07:49:42|1.01313
07:49:43|1.01313
07:49:45|1.01313
07:49:45|1.01313
07:49:47|1.01313
07:49:47|1.01313
07:49:48|1.01313
07:49:49|1.01313
07:49:51|1.01313
07:49:51|1.01313
07:49:53|1.01313
07:49:53|1.01313
07:49:54|1.01313
07:49:55|1.01313
07:49:56|1.01313
07:49:57|1.01313
07:49:58|1.01313
07:50:00|1.01313
07:50:00|1.01313
07:50:02|1.01313
07:50:02|1.01313
07:50:04|1.01392
07:50:05|1.01392
07:50:06|1.01392
07:50:07|1.01392
07:50:08|1.01392
07:50:09|1.01392
07:50:10|1.01392
07:50:11|1.01392
07:50:12|1.01392
07:50:13|1.01392
07:50:14|1.0132
07:50:15|1.0132
07:50:16|1.0132
07:50:17|1.0132
07:50:18|1.0132
07:50:20|1.01327
07:50:21|1.01327
07:50:21|1.01327
07:50:23|1.01327
07:50:24|1.01327
07:50:25|1.01327
07:50:26|1.01327
07:50:27|1.01327
07:50:28|1.01327
07:50:29|1.01327
07:50:30|1.01327
07:50:31|1.01327
07:50:32|1.01413
07:50:33|1.01413
07:50:34|1.01413
07:50:35|1.01413
07:50:36|1.01413
07:50:37|1.01413
07:50:38|1.01413
07:50:39|1.01413
07:50:40|1.01413
07:50:41|1.01413
07:50:42|1.01413
07:50:43|1.01413
07:50:44|1.01413
07:50:45|1.01413
07:50:46|1.01413
07:50:47|1.01413
07:50:48|1.01413
07:50:50|1.01413
07:50:50|1.01413
07:50:51|1.01413
07:50:53|1.01413
07:50:53|1.01413
07:50:54|1.01413
07:50:55|1.01413
07:50:56|1.01413
07:50:58|1.01413
07:50:59|1.01413
07:50:59|1.01413
07:51:01|1.01413
07:51:01|1.01413
07:51:02|1.01413
07:51:03|1.01413
07:51:05|1.01413
07:51:05|1.01413
07:51:06|1.01413
07:51:08|1.01413
07:51:09|1.01413
07:51:10|1.01413
07:51:10|1.01413
07:51:11|1.01413
07:51:13|1.01449
07:51:14|1.01449
07:51:14|1.01449
07:51:16|1.01449
07:51:17|1.01449
07:51:18|1.01449
07:51:19|1.01389
07:51:21|1.01389
07:51:21|1.01389
07:51:23|1.01433
07:51:24|1.01388
07:51:25|1.01388
07:51:26|1.01388
07:51:27|1.01388
07:51:28|1.01388
07:51:29|1.01388
07:51:30|1.01388
07:51:31|1.01388
07:51:32|1.01388
07:51:33|1.01388
07:51:34|1.01388
07:51:35|1.01388
07:51:36|1.01388
07:51:37|1.01388
07:51:38|1.01388
07:51:39|1.01388
07:51:40|1.01388
07:51:41|1.01388
07:51:42|1.01388
07:51:43|1.01388
07:51:44|1.01388
07:51:45|1.01388
07:51:46|1.01388
07:51:48|1.01388
07:51:49|1.01388
07:51:49|1.01388
07:51:50|1.01388
07:51:52|1.01433
07:51:53|1.01433
07:51:53|1.01433
07:51:55|1.01433
07:51:55|1.01433
07:51:57|1.01433
07:51:57|1.01433
07:51:59|1.01433
07:52:00|1.01433
07:52:00|1.01433
07:52:02|1.01433
07:52:02|1.01433
07:52:05|1.01433
07:52:05|1.01433
07:52:07|1.01433
07:52:07|1.01433
07:52:08|1.01433
07:52:10|1.01433
07:52:11|1.01383
07:52:12|1.01383
07:52:13|1.01383
07:52:13|1.01383
07:52:14|1.01383
07:52:16|1.0137
07:52:17|1.0137
07:52:17|1.0137
07:52:19|1.01391
07:52:20|1.01391
07:52:20|1.01391
07:52:22|1.01391
07:52:23|1.01391
07:52:24|1.01391
07:52:25|1.01391
07:52:26|1.01391
07:52:27|1.01391
07:52:28|1.01391
07:52:29|1.01391
07:52:31|1.01391
07:52:32|1.01391
07:52:33|1.01391
07:52:33|1.01391
07:52:34|1.01391
07:52:36|1.01391
07:52:36|1.01391
07:52:38|1.01391
07:52:39|1.01391
07:52:40|1.01391
07:52:41|1.01525
07:52:42|1.01525
07:52:43|1.01525
07:52:44|1.01525
07:52:45|1.01525
07:52:46|1.01525
07:52:47|1.01525
07:52:48|1.01525
07:52:49|1.01525
07:52:50|1.01525
07:52:51|1.01525
07:52:51|1.01525
07:52:53|1.01525
07:52:54|1.01525
07:52:56|1.01525
07:52:57|1.01525
07:52:58|1.01525
07:52:59|1.01525
07:52:59|1.01525
07:53:00|1.01525
07:53:02|1.01525
07:53:03|1.01525
07:53:03|1.01526
07:53:04|1.01526
07:53:06|1.01526
07:53:06|1.01526
07:53:07|1.01526
07:53:08|1.01526
07:53:09|1.01526
07:53:10|1.01526
07:53:12|1.01526
07:53:13|1.01526
07:53:13|1.01526
07:53:15|1.01526
07:53:16|1.01526
07:53:17|1.01526
07:53:18|1.01526
07:53:19|1.01627
07:53:19|1.01627
07:53:21|1.01627
07:53:22|1.01627
07:53:23|1.01627
07:53:24|1.01627
07:53:26|1.01627
07:53:26|1.01627
07:53:27|1.01627
07:53:28|1.01627
07:53:29|1.01627
07:53:30|1.01627
07:53:32|1.01652
07:53:32|1.01652
07:53:34|1.01652
07:53:34|1.01652
07:53:36|1.01652
07:53:37|1.01652
07:53:37|1.01652
07:53:39|1.01652
07:53:39|1.01652
07:53:40|1.01652
07:53:42|1.01652
07:53:42|1.01652
07:53:43|1.01576
07:53:44|1.01576
07:53:45|1.01576
07:53:47|1.01576
07:53:48|1.01576
07:53:49|1.01576
07:53:50|1.01576
07:53:50|1.01576
07:53:51|1.01576
07:53:52|1.01576
07:53:53|1.01576
07:53:54|1.01576
07:53:55|1.01576
07:53:57|1.01576
07:53:57|1.01576
07:53:59|1.01576
07:54:00|1.01576
07:54:01|1.01576
07:54:01|1.01576
07:54:03|1.01576
07:54:03|1.01576
07:54:05|1.01576
07:54:06|1.01576
07:54:07|1.01576
07:54:08|1.01576
07:54:09|1.01576
07:54:10|1.01576
07:54:11|1.01576
07:54:12|1.01576
07:54:12|1.01576
07:54:13|1.01576
07:54:15|1.01576
07:54:16|1.01576
07:54:17|1.01527
07:54:18|1.01527
07:54:19|1.01541
07:54:20|1.01541
07:54:21|1.01541
07:54:22|1.01541
07:54:23|1.01541
07:54:24|1.01541
07:54:25|1.01541
07:54:27|1.01541
07:54:28|1.01541
07:54:30|1.01551
07:54:30|1.01551
07:54:31|1.01551
07:54:33|1.01551
07:54:34|1.01551
07:54:34|1.01551
07:54:36|1.01551
07:54:37|1.01551
07:54:38|1.01551
07:54:39|1.01551
07:54:41|1.01551
07:54:42|1.01551
07:54:43|1.01566
07:54:43|1.01566
07:54:45|1.01566
07:54:46|1.01566
07:54:46|1.01566
07:54:48|1.01566
07:54:48|1.01566
07:54:49|1.01566
07:54:50|1.01566
07:54:52|1.01566
07:54:52|1.01566
07:54:54|1.01566
07:54:54|1.01566
07:54:55|1.01566
07:54:56|1.01566
07:54:57|1.01566
07:54:58|1.01566
07:55:00|1.01566
07:55:01|1.01566
07:55:01|1.01566
07:55:02|1.01566
07:55:04|1.01566
07:55:04|1.01566
07:55:06|1.01566
07:55:06|1.01566
07:55:08|1.01566
07:55:08|1.01566
07:55:09|1.01566
07:55:10|1.01566
07:55:11|1.01566
07:55:12|1.01566
07:55:13|1.01566
07:55:15|1.01516
07:55:15|1.01516
07:55:16|1.01516
07:55:17|1.01516
07:55:18|1.0143
07:55:20|1.0143
07:55:21|1.0143
07:55:22|1.0143
07:55:23|1.0143
07:55:24|1.0143
07:55:26|1.0143
07:55:26|1.0143
07:55:27|1.0143
07:55:29|1.0143
07:55:30|1.01396
07:55:31|1.01396
07:55:32|1.01396
07:55:33|1.01396
07:55:34|1.01396
07:55:35|1.01396
07:55:36|1.01396
07:55:37|1.01396
07:55:38|1.01396
07:55:39|1.01396
07:55:40|1.01396
07:55:41|1.01396
07:55:42|1.01396
07:55:43|1.01396
07:55:44|1.01396
07:55:45|1.01396
07:55:46|1.01396
07:55:47|1.01396
07:55:48|1.01396
07:55:49|1.01396
07:55:50|1.01455
07:55:51|1.01455
07:55:52|1.01454
07:55:53|1.01454
07:55:54|1.01454
07:55:55|1.01454
07:55:56|1.01454
07:55:57|1.01454
07:55:58|1.01454
07:55:59|1.01454
07:56:00|1.01454
07:56:01|1.01454
07:56:02|1.01454
07:56:03|1.01454
07:56:04|1.01454
07:56:05|1.01415
07:56:06|1.01415
07:56:07|1.01415
07:56:08|1.01415
07:56:09|1.01469
07:56:10|1.01469
07:56:11|1.01469
07:56:12|1.01469
07:56:13|1.01469
07:56:14|1.01469
07:56:16|1.01469
07:56:17|1.01469
07:56:17|1.01469
07:56:18|1.01449
07:56:19|1.01449
07:56:20|1.01449
07:56:21|1.01449
07:56:23|1.01449
07:56:23|1.01449
07:56:25|1.01449
07:56:27|1.01449
07:56:27|1.01449
07:56:29|1.01449
07:56:30|1.01449
07:56:30|1.01449
07:56:33|1.01449
07:56:34|1.01449
07:56:35|1.01449
07:56:36|1.01515
07:56:37|1.01515
07:56:38|1.01515
07:56:39|1.01515
07:56:40|1.01515
07:56:41|1.01515
07:56:41|1.01515
07:56:43|1.01515
07:56:44|1.01515
07:56:45|1.01515
07:56:47|1.01515
07:56:47|1.01515
07:56:49|1.01515
07:56:49|1.01515
07:56:50|1.01515
07:56:51|1.01515
07:56:53|1.01515
07:56:53|1.01515
07:56:55|1.01515
07:56:56|1.01515
07:56:56|1.01515
07:56:57|1.01515
07:56:58|1.01515
07:56:59|1.01515
07:57:00|1.01387
07:57:02|1.01387
07:57:02|1.01387
07:57:03|1.01387
07:57:04|1.01387
07:57:05|1.01387
07:57:06|1.01387
07:57:07|1.01387
07:57:08|1.01387
07:57:10|1.01387
07:57:10|1.01387
07:57:11|1.01387
07:57:12|1.01387
07:57:14|1.01387
07:57:14|1.01387
07:57:16|1.01387
07:57:17|1.01387
07:57:18|1.01387
07:57:19|1.015
07:57:20|1.015
07:57:21|1.015
07:57:22|1.015
07:57:23|1.015
07:57:24|1.0149
07:57:25|1.0149
07:57:26|1.0149
07:57:27|1.0149
07:57:28|1.0149
07:57:29|1.0149
07:57:31|1.0149
07:57:32|1.0149
07:57:32|1.0149
07:57:34|1.0149
07:57:35|1.0149
07:57:36|1.0149
07:57:37|1.0149
07:57:37|1.0149
07:57:38|1.0149
07:57:40|1.0149
07:57:41|1.01495
07:57:41|1.01495
07:57:42|1.01495
07:57:44|1.01495
07:57:45|1.01495
07:57:46|1.01495
07:57:47|1.01495
07:57:48|1.01495
07:57:49|1.01514
07:57:50|1.01514
07:57:51|1.01514
07:57:52|1.01514
07:57:53|1.01514
07:57:54|1.01514
07:57:55|1.01514
07:57:56|1.01514
07:57:57|1.01514
07:57:58|1.01514
07:57:59|1.01514
07:58:00|1.01514
07:58:01|1.01514
07:58:02|1.01516
07:58:03|1.01516
07:58:04|1.01516
07:58:05|1.01516
07:58:06|1.01516
07:58:07|1.01516
07:58:08|1.0149
07:58:09|1.0149
07:58:10|1.01533
07:58:12|1.01533
07:58:12|1.01533
07:58:14|1.01533
07:58:14|1.01533
07:58:16|1.01533
07:58:16|1.01533
07:58:18|1.01533
07:58:19|1.01451
07:58:19|1.01503
07:58:21|1.01503
07:58:21|1.01503
07:58:22|1.01503
07:58:24|1.01503
07:58:24|1.01503
07:58:25|1.01503
07:58:27|1.01503
07:58:28|1.01503
07:58:29|1.01503
07:58:30|1.01503
07:58:31|1.01503
07:58:32|1.01503
07:58:34|1.01503
07:58:34|1.01503
07:58:35|1.01503
07:58:37|1.01503
07:58:38|1.01503
07:58:39|1.01503
07:58:39|1.01503
07:58:41|1.01503
07:58:42|1.01503
07:58:43|1.01503
07:58:44|1.01503
07:58:45|1.01503
07:58:46|1.01452
07:58:47|1.01452
07:58:48|1.01452
07:58:49|1.01452
07:58:50|1.01452
07:58:51|1.01452
07:58:52|1.01452
07:58:53|1.01452
07:58:54|1.01452
07:58:55|1.01452
07:58:56|1.01452
07:58:57|1.01452
07:58:58|1.01452
07:58:59|1.01452
07:59:00|1.01452
07:59:01|1.01452
07:59:02|1.01452
07:59:03|1.01452
07:59:04|1.01452
07:59:05|1.01452
07:59:06|1.01452
07:59:07|1.01452
07:59:09|1.01452
07:59:09|1.01452
07:59:10|1.01452
07:59:12|1.01452
07:59:13|1.01452
07:59:13|1.01452
07:59:14|1.01452
07:59:16|1.01465
07:59:16|1.01465
07:59:18|1.01465
07:59:19|1.01482
07:59:20|1.01482
07:59:21|1.01482
07:59:22|1.01482
07:59:23|1.0148
07:59:24|1.0148
07:59:25|1.0148
07:59:26|1.0148
07:59:27|1.0148
07:59:29|1.01483
07:59:30|1.01483
07:59:31|1.01483
07:59:32|1.01483
07:59:34|1.01483
07:59:35|1.01483
07:59:35|1.01483
07:59:37|1.01483
07:59:37|1.01483
07:59:39|1.01483
07:59:40|1.01505
07:59:41|1.01505
07:59:42|1.01505
07:59:42|1.01505
07:59:43|1.01505
07:59:45|1.01475
07:59:46|1.01475
07:59:46|1.01475
07:59:47|1.01475
07:59:49|1.01475
07:59:50|1.01452
07:59:51|1.01392
07:59:52|1.01392
07:59:53|1.01392
07:59:54|1.01393
07:59:56|1.0138
07:59:57|1.0138
07:59:57|1.0138
07:59:58|1.0138
07:59:59|1.0144
08:00:00|1.0144
08:00:01|1.0144
08:00:03|1.0144
08:00:05|1.0144
08:00:05|1.01424
08:00:06|1.01424
08:00:07|1.01424
08:00:09|1.01424
08:00:09|1.01424
08:00:10|1.01343
08:00:11|1.01391
08:00:13|1.01391
08:00:13|1.01366
08:00:15|1.01366
08:00:15|1.01366
08:00:16|1.01381
08:00:17|1.01381
08:00:18|1.01361
08:00:20|1.01361
08:00:20|1.01361
08:00:21|1.01343
08:00:22|1.01343
08:00:23|1.01343
08:00:24|1.01343
08:00:25|1.01343
08:00:26|1.01343
08:00:27|1.01343
08:00:29|1.01343
08:00:31|1.01343
08:00:32|1.01343
08:00:34|1.01298
08:00:34|1.01343
08:00:36|1.01371
08:00:37|1.01371
08:00:37|1.01371
08:00:38|1.01383
08:00:39|1.01383
08:00:40|1.01383
08:00:41|1.01383
08:00:42|1.01383
08:00:44|1.01383
08:00:45|1.01171
08:00:46|1.01171
08:00:47|1.01171
08:00:48|1.01216
08:00:49|1.01216
08:00:50|1.01216
08:00:51|1.01267
08:00:52|1.01267
08:00:53|1.01305
08:00:54|1.01305
08:00:55|1.01305
08:00:56|1.01304
08:00:57|1.01304
08:00:58|1.01304
08:00:59|1.01304
08:01:00|1.01304
08:01:01|1.01304
08:01:02|1.01304
08:01:03|1.01326
08:01:04|1.01326
08:01:06|1.01326
08:01:06|1.01326
08:01:08|1.01164
08:01:09|1.01145
08:01:10|1.01145
08:01:11|1.01145
08:01:12|1.01145
08:01:13|1.01145
08:01:14|1.01145
08:01:15|1.01174
08:01:16|1.01174
08:01:17|1.01174
08:01:18|1.01174
08:01:19|1.01166
08:01:20|1.01166
08:01:21|1.01166
08:01:22|1.01166
08:01:23|1.01166
08:01:24|1.01166
08:01:25|1.01166
08:01:26|1.01166
08:01:27|1.01166
08:01:28|1.01166
08:01:29|1.01166
08:01:31|1.01166
08:01:32|1.01166
08:01:33|1.01166
08:01:34|1.01152
08:01:35|1.01152
08:01:36|1.01152
08:01:37|1.01152
08:01:38|1.01152
08:01:39|1.01152
08:01:40|1.01062
08:01:41|1.01062
08:01:42|1.01062
08:01:43|1.01062
08:01:44|1.01062
08:01:46|1.01062
08:01:46|1.01122
08:01:47|1.01122
08:01:49|1.01122
08:01:49|1.01122
08:01:51|1.01122
08:01:52|1.01122
08:01:52|1.01122
08:01:53|1.01122
08:01:54|1.01122
08:01:56|1.01122
08:01:57|1.00978
08:01:58|1.01041
08:01:59|1.01041
08:02:00|1.01041
08:02:01|1.01001
08:02:02|1.01001
08:02:03|1.01001
08:02:04|1.01001
08:02:05|1.01001
08:02:06|1.01001
08:02:07|1.01001
08:02:08|1.01001
08:02:09|1.01001
08:02:10|1.01001
08:02:11|1.01001
08:02:12|1.01001
08:02:13|1.01001
08:02:14|1.00939
08:02:15|1.00939
08:02:16|1.00939
08:02:17|1.00952
08:02:18|1.00952
08:02:19|1.00922
08:02:20|1.00959
08:02:21|1.00959
08:02:22|1.00959
08:02:23|1.00959
08:02:24|1.00959
08:02:25|1.00959
08:02:26|1.00945
08:02:27|1.00945
08:02:28|1.00945
08:02:29|1.00945
08:02:30|1.00945
08:02:32|1.00968
08:02:33|1.01011
08:02:33|1.01037
08:02:35|1.01037
08:02:35|1.01037
08:02:36|1.01097
08:02:38|1.01097
08:02:38|1.01097
08:02:40|1.01097
08:02:41|1.01097
08:02:42|1.01097
08:02:43|1.01097
08:02:43|1.01097
08:02:45|1.01097
08:02:45|1.01097
08:02:47|1.01097
08:02:48|1.01097
08:02:49|1.01097
08:02:50|1.01097
08:02:50|1.01097
08:02:52|1.01097
08:02:53|1.01097
08:02:55|1.01097
08:02:55|1.01097
08:02:56|1.01097
08:02:57|1.01097
08:02:58|1.01097
08:02:59|1.01097
08:03:01|1.01097
08:03:01|1.01097
08:03:02|1.01097
08:03:03|1.01097
08:03:04|1.01097
08:03:05|1.01097
08:03:07|1.01097
08:03:08|1.01097
08:03:09|1.01097
08:03:10|1.01133
08:03:11|1.01133
08:03:11|1.01133
08:03:12|1.01133
08:03:14|1.01133
08:03:14|1.01133
08:03:15|1.01133
08:03:16|1.01133
08:03:17|1.01133
08:03:18|1.01042
08:03:19|1.01042
08:03:20|1.01042
08:03:21|1.01042
08:03:22|1.01042
08:03:23|1.01042
08:03:24|1.01042
08:03:25|1.01054
08:03:26|1.01054
08:03:27|1.01054
08:03:29|1.01054
08:03:29|1.01054
08:03:30|1.01054
08:03:32|1.01054
08:03:32|1.01054
08:03:33|1.01054
08:03:35|1.01054
08:03:37|1.01054
08:03:37|1.01054
08:03:39|1.01054
08:03:39|1.01054
08:03:41|1.01054
08:03:41|1.00995
08:03:43|1.00995
08:03:44|1.00995
08:03:46|1.00995
08:03:46|1.00995
08:03:48|1.00995
08:03:49|1.00995
08:03:50|1.00995
08:03:51|1.00995
08:03:52|1.00995
08:03:53|1.00995
08:03:54|1.00995
08:03:54|1.00995
08:03:56|1.00995
08:03:57|1.00981
08:03:57|1.00981
08:03:59|1.00981
08:04:00|1.00981
08:04:01|1.00981
08:04:02|1.00981
08:04:02|1.00981
08:04:04|1.01054
08:04:04|1.01053
08:04:06|1.01053
08:04:08|1.01053
08:04:08|1.01053
08:04:09|1.01053
08:04:10|1.01053
08:04:12|1.01053
08:04:13|1.01053
08:04:13|1.01053
08:04:14|1.01001
08:04:15|1.01001
08:04:16|1.01001
08:04:18|1.01001
08:04:19|1.01031
08:04:19|1.01031
08:04:21|1.01031
08:04:22|1.01031
08:04:22|1.01031
08:04:24|1.01031
08:04:24|1.01031
08:04:26|1.01031
08:04:26|1.01031
08:04:28|1.01031
08:04:29|1.01031
08:04:29|1.01031
08:04:31|1.01031
08:04:32|1.01054
08:04:33|1.01054
08:04:34|1.01054
08:04:35|1.01054
08:04:37|1.01054
08:04:37|1.01054
08:04:38|1.01054
08:04:40|1.01054
08:04:40|1.01054
08:04:42|1.01054
08:04:42|1.01054
08:04:44|1.01054
08:04:45|1.01054
08:04:46|1.01054
08:04:47|1.01054
08:04:48|1.01054
08:04:49|1.01054
08:04:50|1.01054
08:04:51|1.01054
08:04:52|1.01054
08:04:53|1.01054
08:04:54|1.01054
08:04:55|1.01054
08:04:56|1.01054
08:04:57|1.01054
08:04:58|1.01054
08:04:59|1.01054
08:05:00|1.01054
08:05:01|1.01054
08:05:02|1.01054
08:05:03|1.01054
08:05:04|1.01054
08:05:05|1.01054
08:05:06|1.00954
08:05:07|1.00954
08:05:08|1.00954
08:05:09|1.00954
08:05:10|1.00954
08:05:11|1.00954
08:05:12|1.00954
08:05:13|1.00954
08:05:14|1.00952
08:05:15|1.00952
08:05:16|1.00952
08:05:17|1.00952
08:05:18|1.00952
08:05:19|1.00987
08:05:20|1.00987
08:05:21|1.00987
08:05:22|1.00987
08:05:23|1.00987
08:05:24|1.00987
08:05:25|1.00987
08:05:26|1.00987
08:05:27|1.00987
08:05:28|1.00987
08:05:29|1.00987
08:05:30|1.00952
08:05:31|1.00952
08:05:32|1.00952
08:05:34|1.00952
08:05:35|1.00952
08:05:36|1.00952
08:05:36|1.00952
08:05:38|1.00952
08:05:39|1.00952
08:05:40|1.00952
08:05:41|1.00952
08:05:42|1.00952
08:05:43|1.00952
08:05:44|1.00904
08:05:45|1.0078
08:05:46|1.00807
08:05:47|1.00807
08:05:48|1.00807
08:05:49|1.00807
08:05:50|1.00807
08:05:51|1.00807
08:05:52|1.00807
08:05:53|1.00807
08:05:54|1.00807
08:05:55|1.00807
08:05:56|1.00807
08:05:58|1.00807
08:05:58|1.00807
08:05:59|1.00807
08:06:00|1.00807
08:06:01|1.00807
08:06:02|1.00618
08:06:03|1.00676
08:06:05|1.00676
08:06:06|1.00661
08:06:06|1.00661
08:06:07|1.00661
08:06:09|1.00661
08:06:10|1.00661
08:06:11|1.00662
08:06:12|1.00662
08:06:13|1.00662
08:06:14|1.00662
08:06:15|1.00662
08:06:16|1.00662
08:06:17|1.00662
08:06:18|1.00662
08:06:19|1.00619
08:06:20|1.00553
08:06:21|1.00553
08:06:22|1.00582
08:06:23|1.00582
08:06:24|1.00616
08:06:25|1.00616
08:06:26|1.00616
08:06:27|1.00616
08:06:28|1.00492
08:06:29|1.00492
08:06:30|1.00492
08:06:31|1.00492
08:06:32|1.00492
08:06:33|1.00492
08:06:34|1.00492
08:06:36|1.00492
08:06:37|1.00492
08:06:37|1.00492
08:06:39|1.00492
08:06:39|1.00492
08:06:41|1.00492
08:06:42|1.00492
08:06:42|1.00492
08:06:43|1.00492
08:06:45|1.00492
08:06:46|1.00492
08:06:46|1.00492
08:06:48|1.00492
08:06:48|1.00492
08:06:50|1.00492
08:06:51|1.0054
08:06:52|1.0054
08:06:53|1.0054
08:06:54|1.0054
08:06:55|1.0054
08:06:56|1.0054
08:06:57|1.0054
08:06:58|1.0054
08:06:59|1.0054
08:07:00|1.0054
08:07:01|1.0054
08:07:02|1.00643
08:07:03|1.00643
08:07:04|1.00643
08:07:05|1.00643
08:07:06|1.00643
08:07:07|1.00643
08:07:08|1.00643
08:07:09|1.00643
08:07:10|1.00643
08:07:11|1.00643
08:07:13|1.00643
08:07:13|1.00492
08:07:14|1.00492
08:07:16|1.00492
08:07:17|1.00492
08:07:17|1.00556
08:07:18|1.00502
08:07:19|1.00536
08:07:20|1.00536
08:07:21|1.00536
08:07:22|1.00577
08:07:23|1.00577
08:07:24|1.00577
08:07:26|1.00577
08:07:26|1.00577
08:07:28|1.00577
08:07:29|1.00577
08:07:29|1.00627
08:07:30|1.00627
08:07:31|1.00627
08:07:32|1.00627
08:07:34|1.00651
08:07:35|1.00651
08:07:37|1.00623
08:07:38|1.00623
08:07:39|1.00623
08:07:40|1.00623
08:07:41|1.00619
08:07:42|1.00621
08:07:43|1.00621
08:07:44|1.00621
08:07:46|1.00621
08:07:47|1.00621
08:07:48|1.00621
08:07:48|1.00621
08:07:49|1.0066
08:07:51|1.0066
08:07:51|1.00622
08:07:52|1.00622
08:07:54|1.00622
08:07:54|1.00622
08:07:56|1.00622
08:07:56|1.00612
08:07:58|1.00612
08:07:59|1.00612
08:08:00|1.00612
08:08:00|1.00612
08:08:02|1.00612
08:08:03|1.00612
08:08:04|1.00612
08:08:05|1.00612
08:08:06|1.00612
08:08:07|1.00612
08:08:08|1.00471
08:08:09|1.00471
08:08:10|1.00471
08:08:11|1.00471
08:08:12|1.00471
08:08:13|1.00471
08:08:14|1.00471
08:08:15|1.00471
08:08:16|1.00471
08:08:18|1.00471
08:08:19|1.00416
08:08:19|1.00416
08:08:20|1.00416
08:08:22|1.00416
08:08:22|1.00416
08:08:23|1.00416
08:08:25|1.00416
08:08:26|1.00416
08:08:27|1.00416
08:08:27|1.00416
08:08:29|1.00416
08:08:29|1.00416
08:08:30|1.00416
08:08:31|1.00416
08:08:33|1.00416
08:08:34|1.00416
08:08:35|1.00416
08:08:36|1.00416
08:08:37|1.00457
08:08:38|1.00457
08:08:39|1.00457
08:08:39|1.00457
08:08:41|1.00457
08:08:42|1.00457
08:08:43|1.00457
08:08:44|1.00457
08:08:45|1.00457
08:08:46|1.00457
08:08:47|1.00457
08:08:48|1.00457
08:08:49|1.00457
08:08:50|1.00457
08:08:52|1.00457
08:08:53|1.00457
08:08:54|1.00457
08:08:55|1.00457
08:08:56|1.00457
08:08:57|1.00457
08:08:58|1.00457
08:08:59|1.00457
08:09:00|1.00457
08:09:01|1.00457
08:09:02|1.00457
08:09:03|1.00457
08:09:04|1.00547
08:09:05|1.00547
08:09:06|1.00547
08:09:07|1.00547
08:09:08|1.00522
08:09:09|1.00522
08:09:10|1.00522
08:09:11|1.00522
08:09:12|1.00553
08:09:13|1.00553
08:09:14|1.00553
08:09:15|1.00553
08:09:16|1.00553
08:09:17|1.00553
08:09:18|1.00553
08:09:19|1.00545
08:09:20|1.00553
08:09:21|1.00553
08:09:22|1.00553
08:09:23|1.00583
08:09:24|1.00514
08:09:25|1.00514
08:09:26|1.00514
08:09:27|1.00514
08:09:28|1.00514
08:09:29|1.00522
08:09:30|1.00578
08:09:31|1.00578
08:09:32|1.00522
08:09:33|1.00664
08:09:34|1.00664
08:09:35|1.00664
08:09:36|1.00664
08:09:38|1.00664
08:09:40|1.00664
08:09:40|1.00664
08:09:41|1.00664
08:09:42|1.00562
08:09:43|1.00618
08:09:45|1.00618
08:09:46|1.00618
08:09:46|1.00618
08:09:47|1.00618
08:09:49|1.00618
08:09:50|1.00522
08:09:50|1.00522
08:09:51|1.00527
08:09:52|1.00527
08:09:54|1.00527
08:09:55|1.00527
08:09:57|1.00478
08:09:57|1.00478
08:09:58|1.00537
08:09:59|1.00537
08:10:00|1.00537
08:10:02|1.00537
08:10:03|1.00537
08:10:04|1.00442
08:10:05|1.00442
08:10:06|1.00442
08:10:07|1.00442
08:10:08|1.00442
08:10:09|1.00442
08:10:10|1.00442
08:10:11|1.00442
08:10:12|1.00442
08:10:13|1.00442
08:10:14|1.00442
08:10:15|1.00442
08:10:16|1.00442
08:10:17|1.00442
08:10:18|1.00442
08:10:19|1.00422
08:10:20|1.00422
08:10:21|1.00422
08:10:22|1.00422
08:10:23|1.00408
08:10:25|1.00351
08:10:25|1.00362
08:10:26|1.00362
08:10:27|1.00362
08:10:28|1.00362
08:10:30|1.00362
08:10:30|1.00362
08:10:31|1.00453
08:10:32|1.00512
08:10:34|1.00512
08:10:34|1.00512
08:10:35|1.00512
08:10:36|1.00512
08:10:37|1.00512
08:10:38|1.00512
08:10:40|1.00512
08:10:41|1.00512
08:10:42|1.00512
08:10:43|1.00512
08:10:44|1.00512
08:10:45|1.00512
08:10:46|1.00107
08:10:47|1.00289
08:10:48|1.00289
08:10:49|1.00294
08:10:51|1.00338
08:10:51|1.00338
08:10:53|1.00338
08:10:53|1.00338
08:10:54|1.00373
08:10:56|1.00373
08:10:57|1.00373
08:10:58|1.00373
08:10:59|1.00373
08:11:00|1.0035
08:11:00|1.0035
08:11:01|1.0035
08:11:03|1.0035
08:11:03|1.0035
08:11:04|1.0035
08:11:05|1.0035
08:11:07|1.0035
08:11:07|1.0035
08:11:09|1.0035
08:11:10|1.0035
08:11:11|1.0035
08:11:11|1.0035
08:11:13|1.0035
08:11:13|1.0035
08:11:14|1.0035
08:11:16|1.0035
08:11:17|1.0035
08:11:18|1.0035
08:11:19|1.00385
08:11:20|1.00385
08:11:21|1.00315
08:11:22|1.00227
08:11:23|1.00227
08:11:24|1.00227
08:11:25|1.00227
08:11:26|1.00227
08:11:27|1.00227
08:11:28|1.00227
08:11:30|1.00227
08:11:31|1.00256
08:11:32|1.00248
08:11:33|1.00248
08:11:35|1.00248
08:11:35|1.00248
08:11:36|1.00248
08:11:37|1.00248
08:11:38|1.00248
08:11:40|1.00248
08:11:42|1.00248
08:11:42|1.00152
08:11:44|1.00152
08:11:45|1.00152
08:11:46|1.00152
08:11:47|1.00215
08:11:48|1.00215
08:11:49|1.00215
08:11:50|1.0019
08:11:51|1.0019
08:11:52|1.0019
08:11:53|1.0019
08:11:54|1.0019
08:11:55|1.0019
08:11:56|1.00147
08:11:57|1.00147
08:11:58|1.00147
08:11:59|1.0011
08:12:00|1.0011
08:12:02|1.0011
08:12:02|1.0011
08:12:03|1.0011
08:12:04|1.0011
08:12:05|1.0011
08:12:06|1.0011
08:12:07|1.0011
08:12:08|1.0011
08:12:10|1.0011
08:12:10|1.0011
08:12:11|1.0011
08:12:13|1.0011
08:12:14|1.0011
08:12:15|1.0011
08:12:15|1.00118
08:12:16|1.00118
08:12:18|1.00118
08:12:18|1.00047
08:12:19|1.00047
08:12:20|1.00047
08:12:22|1.00107
08:12:22|1.00107
08:12:24|1.00107
08:12:25|1.00107
08:12:26|1.00107
08:12:27|1.00107
08:12:28|1.00048
08:12:29|1.00048
08:12:30|1.00048
08:12:31|1.00048
08:12:32|1.00048
08:12:33|1.00048
08:12:34|1.00048
08:12:35|1.00048
08:12:36|1.00048
08:12:37|1.00048
08:12:38|1.00083
08:12:39|1.00083
08:12:40|1.00083
08:12:42|1.00083
08:12:42|1.00083
08:12:44|1.00098
08:12:45|1.00098
08:12:46|1.00098
08:12:48|1.00098
08:12:49|1.00098
08:12:50|1.00098
08:12:51|1.00098
08:12:52|1.00098
08:12:53|1.00098
08:12:54|1.00098
08:12:55|1.00098
08:12:56|1.00098
08:12:57|1.00083
08:12:58|1.00083
08:12:59|1.00083
08:13:00|1.00083
08:13:01|1.00083
08:13:02|1.00083
08:13:03|1.00083
08:13:04|1.00083
08:13:05|1.00083
08:13:06|1.00083
08:13:07|1.00083
08:13:08|1.00083
08:13:09|1.00083
08:13:10|1.00083
08:13:11|1.00083
08:13:13|1.00083
08:13:13|1.00083
08:13:14|1.00083
08:13:15|1.00083
08:13:17|1.00083
08:13:17|1.00083
08:13:19|1.00096
08:13:19|1.00096
08:13:21|1.00096
08:13:22|1.00096
08:13:23|1.00096
08:13:23|1.00096
08:13:25|1.00096
08:13:25|1.00096
08:13:27|1.00096
08:13:28|1.00096
08:13:28|1.00096
08:13:30|1.00096
08:13:31|1.00096
08:13:31|1.00096
08:13:33|1.00096
08:13:34|1.00096
08:13:35|1.00069
08:13:36|1.00069
08:13:37|1.00069
08:13:38|1.00069
08:13:39|1.00069
08:13:40|1.00069
08:13:41|1.00069
08:13:42|1.00069
08:13:43|1.00069
08:13:44|1.00069
08:13:45|1.
08:13:46|0.99999
08:13:47|0.99999
08:13:49|0.99985
08:13:50|0.99985
08:13:51|0.99985
08:13:52|1.001
08:13:53|1.001
08:13:55|1.001
08:13:56|1.001
08:13:56|1.001
08:13:57|1.001
08:13:58|1.001
08:13:59|1.001
08:14:00|1.001
08:14:01|1.001
08:14:03|1.001
08:14:03|1.001
08:14:05|1.00054
08:14:06|1.00054
08:14:06|1.00054
08:14:08|1.00054
08:14:09|1.00054
08:14:09|1.00054
08:14:10|1.00019
08:14:11|1.00019
08:14:13|0.9984
08:14:15|0.9984
08:14:15|0.9984
08:14:17|0.9984
08:14:17|0.9993
08:14:19|0.9988
08:14:20|0.9988
08:14:20|0.99857
08:14:22|0.99857
08:14:22|0.99857
08:14:24|0.99857
08:14:25|0.99857
08:14:26|0.99857
08:14:26|0.99989
08:14:27|0.99989
08:14:29|0.99989
08:14:30|0.99989
08:14:31|1.
08:14:32|1.
08:14:33|1.
08:14:34|1.
08:14:35|1.
08:14:36|1.
08:14:37|1.
08:14:38|1.
08:14:39|1.
08:14:40|1.
08:14:41|0.99975
08:14:42|0.99975
08:14:43|0.99975
08:14:44|0.99975
08:14:45|1.
08:14:46|1.
08:14:47|1.
08:14:48|1.
08:14:49|1.
08:14:51|1.
08:14:51|1.
08:14:52|1.
08:14:53|1.
08:14:54|1.
08:14:55|1.
08:14:56|1.
08:14:58|1.
08:14:58|1.
08:14:59|1.
08:15:01|1.
08:15:01|1.
08:15:02|1.
08:15:03|1.
08:15:04|1.
08:15:05|1.
08:15:06|1.
08:15:07|1.
08:15:09|1.
08:15:10|1.
08:15:11|1.
08:15:11|1.
08:15:13|1.
08:15:14|1.
08:15:15|1.
08:15:16|1.
08:15:17|1.
08:15:18|1.
08:15:19|1.00088
08:15:20|1.00088
08:15:21|1.00088
08:15:22|1.00088
08:15:23|1.00088
08:15:24|1.00088
08:15:25|1.00088
08:15:26|1.00088
08:15:27|1.00088
08:15:28|1.00088
08:15:29|1.00088
08:15:30|1.00088
08:15:31|1.00087
08:15:32|1.00087
08:15:33|1.00087
08:15:34|1.00087
08:15:35|1.00087
08:15:36|1.00087
08:15:37|1.00129
08:15:38|1.00129
08:15:39|1.00129
08:15:40|1.00129
08:15:41|1.00129
08:15:42|1.00129
08:15:43|1.00129
08:15:44|1.00129
08:15:45|1.00129
08:15:47|1.00129
08:15:48|1.00129
08:15:49|1.00129
08:15:50|1.00129
08:15:51|1.00129
08:15:52|1.00129
08:15:54|1.00129
08:15:55|1.00129
08:15:55|1.00129
08:15:56|1.00129
08:15:58|1.00129
08:15:59|1.00129
08:16:00|1.00129
08:16:01|1.00129
08:16:02|1.00129
08:16:04|1.00129
08:16:04|1.00129
08:16:05|1.00129
08:16:07|1.00129
08:16:07|1.00129
08:16:08|1.00129
08:16:10|1.00129
08:16:11|1.00129
08:16:11|1.00129
08:16:13|1.00129
08:16:13|1.00129
08:16:15|1.00129
08:16:16|1.00129
08:16:16|1.00129
08:16:17|1.00129
08:16:19|1.00204
08:16:20|1.00204
08:16:20|1.00204
08:16:21|1.00204
08:16:22|1.00294
08:16:23|1.00306
08:16:24|1.00306
08:16:26|1.00306
08:16:27|1.00306
08:16:27|1.00306
08:16:28|1.00306
08:16:29|1.00306
08:16:31|1.00306
08:16:32|1.00306
08:16:32|1.00306
08:16:33|1.00306
08:16:34|1.00306
08:16:35|1.0022
08:16:37|1.0022
08:16:38|1.0022
08:16:39|1.0022
08:16:40|1.00129
08:16:41|1.00129
08:16:42|1.00129
08:16:43|1.00129
08:16:44|1.00129
08:16:45|1.00129
08:16:46|1.00129
08:16:47|1.00129
08:16:48|1.00129
08:16:49|1.00129
08:16:50|1.00129
08:16:52|1.00129
08:16:53|1.00129
08:16:54|1.00129
08:16:55|1.00129
08:16:55|1.00119
08:16:57|1.00119
08:16:58|1.00119
08:16:59|1.00119
08:17:00|1.00119
08:17:01|1.00119
08:17:02|1.00119
08:17:02|1.00119
08:17:04|1.00119
08:17:04|1.00119
08:17:06|1.00119
08:17:07|1.00119
08:17:08|1.00025
08:17:09|1.00025
08:17:11|1.00025
08:17:11|1.00025
08:17:12|1.00025
08:17:13|1.00025
08:17:14|1.00025
08:17:16|1.00025
08:17:17|1.00025
08:17:18|1.00025
08:17:19|1.00087
08:17:20|1.00018
08:17:21|1.00025
08:17:22|1.00076
08:17:23|1.00076
08:17:24|1.00076
08:17:25|1.00076
08:17:26|1.00076
08:17:27|1.00076
08:17:28|1.00076
08:17:29|1.00076
08:17:30|1.00076
08:17:31|1.00076
08:17:32|1.00076
08:17:33|1.00076
08:17:34|1.00076
08:17:35|1.00076
08:17:36|1.00076
08:17:37|1.00076
08:17:38|1.00076
08:17:39|1.00076
08:17:40|1.00076
08:17:41|1.00076
08:17:42|1.00076
08:17:43|1.00076
08:17:44|1.00076
08:17:46|1.00076
08:17:47|1.00076
08:17:48|1.00076
08:17:50|1.00129
08:17:51|1.00129
08:17:51|1.00129
08:17:52|1.00129
08:17:54|1.00129
08:17:54|1.00129
08:17:55|1.00129
08:17:56|1.00129
08:17:57|1.00129
08:17:59|1.00129
08:17:59|1.00129
08:18:00|1.00129
08:18:02|1.00129
08:18:03|1.00129
08:18:04|1.00129
08:18:05|1.00029
08:18:06|1.00029
08:18:07|1.00029
08:18:08|1.00029
08:18:09|1.00029
08:18:10|1.00029
08:18:11|1.00029
08:18:12|1.00029
08:18:13|1.00029
08:18:14|1.00029
08:18:15|1.00029
08:18:16|1.00029
08:18:17|1.00029
08:18:18|1.00029
08:18:19|0.99959
08:18:20|0.99959
08:18:21|0.99959
08:18:22|0.99959
08:18:23|0.99959
08:18:24|0.99959
08:18:25|1.00077
08:18:26|1.00077
08:18:27|1.00077
08:18:28|1.00077
08:18:29|1.00077
08:18:30|1.00077
08:18:31|1.00077
08:18:32|1.00077
08:18:33|1.00077
08:18:34|1.00077
08:18:35|1.00077
08:18:36|0.99944
08:18:37|0.99944
08:18:38|0.99944
08:18:39|0.99944
08:18:40|0.99944
08:18:41|0.99944
08:18:42|0.99944
08:18:43|0.99944
08:18:44|0.99944
08:18:45|0.99944
08:18:46|0.99944
08:18:47|0.99944
08:18:48|0.99944
08:18:49|0.99944
08:18:50|0.99944
08:18:52|0.99944
08:18:53|0.99944
08:18:53|0.99944
08:18:54|0.99944
08:18:55|0.99944
08:18:56|0.99777
08:18:57|0.99777
08:18:59|0.99859
08:19:00|0.99796
08:19:01|0.99796
08:19:02|0.99839
08:19:04|0.99827
08:19:04|0.99827
08:19:06|0.99827
08:19:06|0.99827
08:19:07|0.99827
08:19:08|0.99874
08:19:10|0.99874
08:19:10|0.99874
08:19:12|0.99874
08:19:12|0.99874
08:19:14|0.99874
08:19:15|0.99874
08:19:16|0.99727
08:19:17|0.99727
08:19:17|0.99727
08:19:19|0.99808
08:19:20|0.99808
08:19:20|0.99808
08:19:22|0.99808
08:19:22|0.99808
08:19:24|0.99808
08:19:25|0.9983
08:19:26|0.9983
08:19:26|0.9983
08:19:28|0.9983
08:19:29|0.99888
08:19:30|0.99888
08:19:31|0.99888
08:19:32|0.99871
08:19:33|0.99871
08:19:34|0.99871
08:19:35|0.99871
08:19:36|0.9991
08:19:37|0.9991
08:19:38|0.9991
08:19:39|0.9991
08:19:40|0.9991
08:19:41|0.99906
08:19:42|0.99906
08:19:43|0.99906
08:19:44|0.99906
08:19:45|0.99836
08:19:46|0.99836
08:19:48|0.99836
08:19:49|0.99836
08:19:50|0.99836
08:19:51|0.99836
08:19:53|0.99849
08:19:54|0.99849
08:19:55|0.99849
08:19:55|0.99849
08:19:57|0.99849
08:19:57|0.99849
08:19:59|0.99849
08:20:00|0.99849
08:20:01|0.99849
08:20:02|0.99849
08:20:03|0.99849
08:20:05|0.99849
08:20:05|0.99849
08:20:06|0.99849
08:20:07|0.99849
08:20:09|0.99785
08:20:09|0.99785
08:20:10|0.99794
08:20:11|0.99794
08:20:13|0.99794
08:20:13|0.99794
08:20:15|0.99738
08:20:16|0.99738
08:20:17|0.99809
08:20:18|0.99745
08:20:18|0.99685
08:20:20|0.99685
08:20:21|0.99721
08:20:22|0.99721
08:20:22|0.99721
08:20:23|0.99721
08:20:24|0.99721
08:20:25|0.99666
08:20:27|0.99643
08:20:27|0.99643
08:20:28|0.99694
08:20:29|0.99694
08:20:30|0.99694
08:20:32|0.99694
08:20:33|0.99694
08:20:34|0.99788
08:20:35|0.99788
08:20:36|0.996
08:20:37|0.99545
08:20:37|0.99567
08:20:39|0.99567
08:20:39|0.99567
08:20:40|0.99586
08:20:42|0.99586
08:20:43|0.99586
08:20:44|0.99586
08:20:45|0.99527
08:20:46|0.99575
08:20:47|0.99545
08:20:48|0.9954
08:20:49|0.99529
08:20:50|0.99511
08:20:51|0.99511
08:20:52|0.99511
08:20:54|0.99588
08:20:55|0.99588
08:20:55|0.99588
08:20:57|0.99588
08:20:57|0.99588
08:20:58|0.99588
08:21:00|0.99588
08:21:01|0.99588
08:21:02|0.99532
08:21:03|0.99532
08:21:04|0.99532
08:21:05|0.99532
08:21:06|0.99485
08:21:07|0.99485
08:21:08|0.99485
08:21:10|0.99459
08:21:10|0.99459
08:21:11|0.99422
08:21:13|0.99488
08:21:14|0.99488
08:21:15|0.99488
08:21:16|0.99488
08:21:17|0.99488
08:21:18|0.99508
08:21:19|0.99489
08:21:20|0.99489
08:21:21|0.99449
08:21:22|0.99449
08:21:23|0.99449
08:21:24|0.99449
08:21:25|0.99449
08:21:26|0.99449
08:21:27|0.99478
08:21:28|0.99478
08:21:29|0.99478
08:21:30|0.99336
08:21:31|0.99439
08:21:32|0.99448
08:21:33|0.99448
08:21:34|0.9924
08:21:35|0.9924
08:21:36|0.9924
08:21:38|0.9924
08:21:38|0.9924
08:21:39|0.9924
08:21:40|0.9924
08:21:41|0.99385
08:21:42|0.99385
08:21:43|0.99385
08:21:44|0.99335
08:21:45|0.99335
08:21:46|0.99335
08:21:47|0.99335
08:21:48|0.99335
08:21:50|0.99335
08:21:51|0.99335
08:21:53|0.99335
08:21:54|0.99335
08:21:55|0.99335
08:21:56|0.99335
08:21:57|0.99335
08:21:57|0.99356
08:22:11|0.99356
08:22:12|0.99327
08:22:13|0.99346
08:22:14|0.99346
08:22:15|0.99346
08:22:16|0.99346
08:22:17|0.99346
08:22:18|0.99346
08:22:19|0.99262
08:22:21|0.99262
08:22:21|0.99251
08:22:23|0.99287
08:22:24|0.99287
08:22:25|0.99287
08:22:25|0.99287
08:22:27|0.99287
08:22:27|0.99287
08:22:28|0.99287
08:22:29|0.99239
08:22:30|0.99239
08:22:32|0.99239
08:22:33|0.99239
08:22:34|0.99239
08:22:35|0.99239
08:22:36|0.99107
08:22:37|0.99107
08:22:38|0.99107
08:22:39|0.99107
08:22:40|0.99107
08:22:40|0.992
08:22:42|0.99
08:22:42|0.99138
08:22:44|0.99166
08:22:44|0.99199
08:22:45|0.99199
08:22:47|0.99199
08:22:47|0.99199
08:22:49|0.99199
08:22:49|0.99199
08:22:52|0.99114
08:22:52|0.99114
08:22:54|0.99115
08:22:54|0.99115
08:22:56|0.99115
08:22:57|0.99115
08:22:58|0.99057
08:22:59|0.99073
08:23:00|0.99077
08:23:01|0.99077
08:23:02|0.99077
08:23:03|0.99124
08:23:05|0.99186
08:23:06|0.991
08:23:07|0.99092
08:23:08|0.99092
08:23:09|0.991
08:23:09|0.991
08:23:10|0.991
08:23:12|0.99154
08:23:13|0.99154
08:23:14|0.99064
08:23:15|0.99145
08:23:16|0.99069
08:23:17|0.99069
08:23:18|0.99127
08:23:19|0.9915
08:23:20|0.9915
08:23:21|0.9915
08:23:22|0.9915
08:23:23|0.9915
08:23:24|0.99144
08:23:25|0.99144
08:23:26|0.99043
08:23:28|0.99043
08:23:28|0.99043
08:23:29|0.99043
08:23:31|0.99128
08:23:31|0.99128
08:23:33|0.99128
08:23:33|0.99128
08:23:36|0.99141
08:23:38|0.99141
08:23:40|0.99141
08:23:40|0.99112
08:23:41|0.99112
08:23:42|0.99022
08:23:43|0.99093
08:23:45|0.99093
08:23:45|0.99093
08:23:46|0.99093
08:23:47|0.99
08:23:48|0.99
08:23:49|0.99
08:23:50|0.98992
08:23:52|0.98943
08:23:54|0.99009
08:23:54|0.99009
08:23:55|0.99009
08:23:56|0.99009
08:23:58|0.99009
08:23:59|0.99009
08:24:00|0.99009
08:24:01|0.99046
08:24:02|0.99046
08:24:03|0.99046
08:24:04|0.99046
08:24:05|0.99046
08:24:06|0.99046
08:24:07|0.99046
08:24:08|0.99145
08:24:09|0.99145
08:24:10|0.99145
08:24:11|0.99122
08:24:12|0.99176
08:24:13|0.99176
08:24:14|0.99176
08:24:15|0.99176
08:24:16|0.99114
08:24:17|0.99114
08:24:18|0.99114
08:24:19|0.98969
08:24:20|0.98969
08:24:21|0.98998
08:24:22|0.98998
08:24:24|0.98998
08:24:24|0.98998
08:24:25|0.98998
08:24:26|0.99024
08:24:27|0.99024
08:24:29|0.99024
08:24:29|0.99024
08:24:30|0.99024
08:24:31|0.99024
08:24:33|0.99024
08:24:34|0.98973
08:24:35|0.98973
08:24:36|0.98973
08:24:36|0.98937
08:24:37|0.98937
08:24:39|0.98937
08:24:40|0.98937
08:24:41|0.99022
08:24:41|0.99022
08:24:42|0.99022
08:24:44|0.99022
08:24:44|0.99022
08:24:45|0.99022
08:24:46|0.99022
08:24:47|0.98916
08:24:48|0.98896
08:24:50|0.98896
08:24:51|0.98896
08:24:52|0.98896
08:24:53|0.98896
08:24:54|0.98762
08:24:55|0.98762
08:24:56|0.98762
08:24:57|0.98762
08:24:59|0.98762
08:24:59|0.98762
08:25:01|0.98926
08:25:02|0.98926
08:25:02|0.98926
08:25:03|0.98917
08:25:04|0.98926
08:25:05|0.98926
08:25:07|0.98955
08:25:08|0.98955
08:25:09|0.98955
08:25:09|0.98955
08:25:10|0.98962
08:25:11|0.98897
08:25:13|0.98897
08:25:14|0.98897
08:25:15|0.98897
08:25:16|0.98897
08:25:17|0.98834
08:25:18|0.98834
08:25:19|0.98837
08:25:20|0.98837
08:25:21|0.98819
08:25:22|0.98819
08:25:23|0.98924
08:25:24|0.98924
08:25:25|0.98864
08:25:26|0.98886
08:25:28|0.98926
08:25:28|0.98926
08:25:29|0.98829
08:25:30|0.98829
08:25:32|0.98758
08:25:32|0.98758
08:25:33|0.98758
08:25:34|0.98758
08:25:35|0.98758
08:25:36|0.98758
08:25:37|0.9875
08:25:38|0.9875
08:25:39|0.9875
08:25:40|0.9875
08:25:41|0.9875
08:25:42|0.9875
08:25:43|0.9875
08:25:44|0.98668
08:25:45|0.98719
08:25:46|0.98719
08:25:47|0.98592
08:25:48|0.98592
08:25:49|0.98592
08:25:50|0.98592
08:25:51|0.98592
08:25:52|0.98592
08:25:54|0.98572
08:25:56|0.98567
08:25:57|0.98611
08:25:58|0.98682
08:25:58|0.98611
08:26:00|0.98682
08:26:01|0.98682
08:26:02|0.98682
08:26:03|0.98629
08:26:04|0.98727
08:26:05|0.98682
08:26:05|0.98728
08:26:07|0.98728
08:26:08|0.98727
08:26:09|0.98724
08:26:10|0.98728
08:26:11|0.98711
08:26:12|0.98711
08:26:13|0.98711
08:26:14|0.98711
08:26:15|0.98711
08:26:17|0.98711
08:26:17|0.98711
08:26:18|0.98711
08:26:20|0.98711
08:26:21|0.98711
08:26:21|0.98711
08:26:23|0.985
08:26:24|0.985
08:26:25|0.98501
08:26:26|0.98501
08:26:27|0.98492
08:26:27|0.98501
08:26:29|0.98492
08:26:29|0.98492
08:26:31|0.98519
08:26:32|0.98492
08:26:32|0.98519
08:26:34|0.98509
08:26:35|0.98509
08:26:35|0.98508
08:26:37|0.98508
08:26:37|0.98468
08:26:38|0.98468
08:26:39|0.9843
08:26:41|0.98468
08:26:41|0.98422
08:26:42|0.98422
08:26:43|0.9843
08:26:45|0.98422
08:26:45|0.98418
08:26:47|0.98418
08:26:48|0.98422
08:26:48|0.98418
08:26:50|0.98422
08:26:50|0.98418
08:26:52|0.98351
08:26:53|0.98418
08:26:54|0.98351
08:26:56|0.98351
08:26:56|0.9833
08:26:58|0.98422
08:26:59|0.98422
08:27:00|0.98422
08:27:00|0.98418
08:27:01|0.98418
08:27:03|0.98418
08:27:03|0.98418
08:27:05|0.98418
08:27:05|0.98418
08:27:07|0.98418
08:27:08|0.98418
08:27:08|0.98418
08:27:09|0.98418
08:27:11|0.98418
08:27:11|0.98308
08:27:12|0.98308
08:27:14|0.98308
08:27:15|0.98373
08:27:16|0.98373
08:27:16|0.98373
08:27:17|0.98373
08:27:18|0.98364
08:27:19|0.98364
08:27:21|0.98364
08:27:21|0.98364
08:27:22|0.98364
08:27:23|0.98364
08:27:25|0.98307
08:27:26|0.98283
08:27:27|0.98283
08:27:28|0.98283
08:27:29|0.98365
08:27:30|0.98408
08:27:32|0.98426
08:27:32|0.98426
08:27:33|0.98426
08:27:34|0.98426
08:27:35|0.98426
08:27:36|0.98422
08:27:37|0.98422
08:27:38|0.98405
08:27:39|0.98405
08:27:40|0.98433
08:27:41|0.98433
08:27:43|0.98433
08:27:43|0.98433
08:27:44|0.98387
08:27:45|0.98387
08:27:46|0.98349
08:27:47|0.98349
08:27:48|0.98349
08:27:49|0.98349
08:27:50|0.98471
08:27:51|0.98471
08:27:52|0.98471
08:27:53|0.98471
08:27:54|0.98471
08:27:55|0.98348
08:27:57|0.98448
08:27:58|0.98448
08:27:59|0.98448
08:28:01|0.98448
08:28:01|0.98448
08:28:03|0.98448
08:28:04|0.98448
08:28:05|0.98448
08:28:06|0.98399
08:28:07|0.98399
08:28:08|0.98399
08:28:09|0.98399
08:28:11|0.98399
08:28:12|0.98399
08:28:12|0.98399
08:28:14|0.98341
08:28:15|0.98341
08:28:16|0.98341
08:28:16|0.98341
08:28:18|0.98341
08:28:19|0.98376
08:28:19|0.98376
08:28:21|0.98435
08:28:21|0.98435
08:28:23|0.98435
08:28:23|0.98435
08:28:25|0.98435
08:28:26|0.98435
08:28:27|0.98435
08:28:28|0.98435
08:28:28|0.98435
08:28:30|0.98435
08:28:31|0.98435
08:28:31|0.98435
08:28:33|0.98435
08:28:33|0.98435
08:28:34|0.98435
08:28:35|0.98435
08:28:36|0.98435
08:28:38|0.98555
08:28:39|0.98555
08:28:40|0.98555
08:28:41|0.98555
08:28:42|0.98555
08:28:43|0.98555
08:28:44|0.98555
08:28:45|0.98716
08:28:46|0.98716
08:28:47|0.98716
08:28:48|0.98716
08:28:49|0.98716
08:28:50|0.98761
08:28:51|0.98761
08:28:52|0.98761
08:28:53|0.98761
08:28:54|0.98761
08:28:55|0.98761
08:28:57|0.98761
08:28:58|0.98769
08:28:59|0.98769
08:29:01|0.98769
08:29:01|0.98769
08:29:02|0.98769
08:29:04|0.9875
08:29:05|0.9875
08:29:05|0.9875
08:29:06|0.9875
08:29:08|0.98579
08:29:09|0.98579
08:29:11|0.98579
08:29:11|0.98673
08:29:13|0.98673
08:29:14|0.98673
08:29:15|0.98673
08:29:16|0.98673
08:29:17|0.98673
08:29:18|0.98673
08:29:19|0.9865
08:29:20|0.9865
08:29:21|0.9865
08:29:22|0.9865
08:29:24|0.9865
08:29:24|0.9865
08:29:25|0.9865
08:29:27|0.9865
08:29:27|0.9865
08:29:28|0.9865
08:29:29|0.9865
08:29:30|0.9865
08:29:32|0.9865
08:29:32|0.9865
08:29:33|0.9865
08:29:35|0.98875
08:29:35|0.98875
08:29:36|0.98875
08:29:37|0.98875
08:29:38|0.98875
08:29:39|0.98875
08:29:40|0.98875
08:29:41|0.98875
08:29:42|0.98875
08:29:43|0.98875
08:29:44|0.98875
08:29:45|0.98875
08:29:48|0.98875
08:29:48|0.98875
08:29:49|0.98875
08:29:50|0.98855
08:29:51|0.98855
08:29:52|0.98855
08:29:53|0.98855
08:29:54|0.9881
08:29:55|0.9881
08:29:56|0.9881
08:29:57|0.9881
08:29:59|0.9881
08:30:00|0.98829
08:30:01|0.98829
08:30:02|0.98828
08:30:04|0.9881
08:30:04|0.98854
08:30:05|0.98869
08:30:06|0.98869
08:30:07|0.98869
08:30:08|0.98869
08:30:10|0.98869
08:30:10|0.98869
08:30:11|0.98869
08:30:12|0.98869
08:30:13|0.98869
08:30:14|0.98869
08:30:15|0.98869
08:30:16|0.98869
08:30:17|0.98869
08:30:18|0.98759
08:30:19|0.98759
08:30:21|0.98759
08:30:21|0.9879
08:30:22|0.9879
08:30:23|0.9879
08:30:24|0.9879
08:30:26|0.98802
08:30:26|0.98802
08:30:27|0.98802
08:30:28|0.98802
08:30:30|0.98802
08:30:31|0.98802
08:30:31|0.98802
08:30:33|0.98802
08:30:34|0.98802
08:30:34|0.98802
08:30:36|0.98802
08:30:36|0.98802
08:30:37|0.98802
08:30:38|0.98802
08:30:40|0.98951
08:30:40|0.98951
08:30:41|0.98951
08:30:43|0.98951
08:30:43|0.98951
08:30:45|0.98894
08:30:45|0.98894
08:30:47|0.98894
08:30:48|0.98952
08:30:49|0.98976
08:30:50|0.98996
08:30:51|0.98996
08:30:52|0.98996
08:30:53|0.98996
08:30:54|0.98996
08:30:55|0.98996
08:30:56|0.98996
08:30:57|0.98996
08:30:58|0.98996
08:30:58|0.98996
08:31:00|0.99016
08:31:01|0.99016
08:31:02|0.98979
08:31:04|0.98979
08:31:04|0.98979
08:31:06|0.98979
08:31:06|0.98979
08:31:07|0.98979
08:31:09|0.99133
08:31:10|0.99133
08:31:11|0.99194
08:31:12|0.99194
08:31:12|0.99194
08:31:14|0.99194
08:31:14|0.99194
08:31:17|0.99194
08:31:17|0.99194
08:31:18|0.99194
08:31:19|0.99197
08:31:20|0.99197
08:31:21|0.99195
08:31:22|0.99195
08:31:24|0.99195
08:31:25|0.99195
08:31:26|0.99195
08:31:27|0.99195
08:31:28|0.99195
08:31:29|0.99195
08:31:30|0.99194
08:31:31|0.99194
08:31:32|0.99194
08:31:33|0.99194
08:31:34|0.99194
08:31:35|0.99194
08:31:36|0.99194
08:31:37|0.99185
08:31:38|0.99185
08:31:39|0.99185
08:31:40|0.99143
08:31:42|0.99143
08:31:42|0.99186
08:31:43|0.99186
08:31:44|0.99186
08:31:45|0.99186
08:31:46|0.99186
08:31:47|0.99113
08:31:49|0.99113
08:31:49|0.9904
08:31:50|0.9904
08:31:52|0.9904
08:31:52|0.9904
08:31:53|0.9904
08:31:55|0.9904
08:31:55|0.9904
08:31:57|0.9904
08:31:58|0.9904
08:31:58|0.9904
08:32:00|0.9904
08:32:00|0.9904
08:32:02|0.9904
08:32:03|0.99085
08:32:04|0.99085
08:32:05|0.99085
08:32:06|0.99085
08:32:07|0.99085
08:32:08|0.99085
08:32:09|0.99139
08:32:11|0.99139
08:32:11|0.99139
08:32:12|0.99139
08:32:13|0.99139
08:32:14|0.99184
08:32:15|0.99184
08:32:16|0.99208
08:32:18|0.99208
08:32:18|0.99208
08:32:20|0.99247
08:32:20|0.99247
08:32:22|0.99247
08:32:23|0.99247
08:32:24|0.99247
08:32:25|0.99247
08:32:26|0.99247
08:32:28|0.99337
08:32:29|0.99337
08:32:29|0.99337
08:32:31|0.99337
08:32:32|0.99337
08:32:33|0.99337
08:32:34|0.99337
08:32:35|0.99337
08:32:36|0.99337
08:32:37|0.99314
08:32:38|0.99314
08:32:39|0.99294
08:32:40|0.99294
08:32:41|0.99294
08:32:42|0.99294
08:32:43|0.99294
08:32:44|0.99294
08:32:45|0.99279
08:32:46|0.99279
08:32:47|0.99279
08:32:48|0.99279
08:32:49|0.99334
08:32:50|0.99334
08:32:51|0.99334
08:32:53|0.99334
08:32:53|0.99334
08:32:54|0.99322
08:32:55|0.99322
08:32:56|0.99322
08:32:57|0.99322
08:32:59|0.99322
08:33:00|0.99322
08:33:01|0.99322
08:33:03|0.99322
08:33:04|0.99322
08:33:04|0.99322
08:33:06|0.99322
08:33:07|0.99322
08:33:08|0.99322
08:33:08|0.99322
08:33:09|0.99335
08:33:10|0.99335
08:33:12|0.99335
08:33:12|0.99335
08:33:13|0.99335
08:33:15|0.99335
08:33:15|0.99335
08:33:17|0.99335
08:33:18|0.99335
08:33:18|0.99396
08:33:19|0.99396
08:33:20|0.99396
08:33:22|0.99396
08:33:23|0.99396
08:33:24|0.99396
08:33:25|0.99396
08:33:26|0.99396
08:33:27|0.99396
08:33:28|0.99396
08:33:29|0.99396
08:33:30|0.99396
08:33:31|0.99396
08:33:32|0.99396
08:33:32|0.99396
08:33:34|0.99396
08:33:35|0.99396
08:33:36|0.99396
08:33:36|0.99396
08:33:38|0.99396
08:33:39|0.99396
08:33:39|0.99396
08:33:41|0.99396
08:33:42|0.99396
08:33:43|0.99396
08:33:44|0.99365
08:33:45|0.99365
08:33:46|0.99365
08:33:47|0.99365
08:33:49|0.99365
08:33:50|0.99365
08:33:50|0.99365
08:33:52|0.99365
08:33:53|0.99365
08:33:54|0.99385
08:33:54|0.99385
08:33:56|0.99385
08:33:57|0.99385
08:33:57|0.99385
08:33:58|0.99385
08:34:00|0.99385
08:34:01|0.99385
08:34:03|0.994
08:34:04|0.994
08:34:05|0.994
08:34:06|0.994
08:34:06|0.994
08:34:08|0.994
08:34:09|0.994
08:34:11|0.994
08:34:11|0.994
08:34:12|0.994
08:34:14|0.994
08:34:15|0.994
08:34:15|0.994
08:34:16|0.994
08:34:17|0.994
08:34:19|0.99328
08:34:19|0.99328
08:34:21|0.99328
08:34:22|0.99328
08:34:23|0.99328
08:34:24|0.99328
08:34:25|0.99328
08:34:26|0.99328
08:34:27|0.99328
08:34:28|0.99328
08:34:29|0.99422
08:34:30|0.99422
08:34:31|0.99422
08:34:32|0.99422
08:34:33|0.99422
08:34:34|0.99422
08:34:35|0.99422
08:34:36|0.99397
08:34:37|0.99419
08:34:38|0.9944
08:34:40|0.9944
08:34:40|0.99355
08:34:41|0.99355
08:34:43|0.99355
08:34:43|0.99355
08:34:44|0.99355
08:34:45|0.99355
08:34:46|0.99355
08:34:47|0.99355
08:34:49|0.99444
08:34:49|0.99444
08:34:51|0.99444
08:34:52|0.99444
08:34:52|0.99444
08:34:53|0.99444
08:34:54|0.99444
08:34:55|0.99444
08:34:56|0.99444
08:34:57|0.99444
08:34:58|0.99444
08:34:59|0.99444
08:35:00|0.99444
08:35:01|0.99444
08:35:03|0.99444
08:35:04|0.99444
08:35:06|0.99444
08:35:06|0.99443
08:35:07|0.99443
08:35:08|0.99443
08:35:10|0.99443
08:35:10|0.99443
08:35:11|0.99443
08:35:12|0.99443
08:35:13|0.99443
08:35:14|0.99443
08:35:15|0.99443
08:35:17|0.99443
08:35:18|0.99443
08:35:19|0.99444
08:35:20|0.99444
08:35:21|0.99444
08:35:22|0.99444
08:35:23|0.99444
08:35:24|0.99444
08:35:25|0.99444
08:35:26|0.99444
08:35:27|0.99444
08:35:28|0.99444
08:35:29|0.99444
08:35:30|0.99457
08:35:31|0.99457
08:35:32|0.99457
08:35:33|0.99457
08:35:34|0.99457
08:35:35|0.99457
08:35:36|0.99457
08:35:37|0.99457
08:35:38|0.99457
08:35:39|0.99457
08:35:40|0.99457
08:35:41|0.99457
08:35:42|0.99457
08:35:43|0.99457
08:35:44|0.99457
08:35:45|0.99457
08:35:46|0.99457
08:35:47|0.99457
08:35:48|0.99595
08:35:49|0.99595
08:35:50|0.99595
08:35:51|0.99595
08:35:52|0.99667
08:35:53|0.99667
08:35:54|0.99667
08:35:55|0.99667
08:35:56|0.99667
08:35:57|0.99607
08:35:58|0.99607
08:36:00|0.99607
08:36:00|0.99607
08:36:01|0.99607
08:36:02|0.99607
08:36:04|0.99607
08:36:05|0.99597
08:36:06|0.99597
08:36:07|0.99597
08:36:08|0.99597
08:36:09|0.99597
08:36:11|0.99597
08:36:12|0.99597
08:36:12|0.99597
08:36:13|0.99597
08:36:14|0.99597
08:36:15|0.99597
08:36:17|0.99597
08:36:17|0.99597
08:36:18|0.99681
08:36:20|0.99681
08:36:20|0.99681
08:36:22|0.99681
08:36:22|0.99681
08:36:24|0.99681
08:36:24|0.99681
08:36:25|0.99681
08:36:26|0.99681
08:36:27|0.99639
08:36:28|0.99639
08:36:30|0.99639
08:36:30|0.99639
08:36:31|0.99639
08:36:33|0.99572
08:36:34|0.99572
08:36:35|0.99572
08:36:36|0.99572
08:36:38|0.99438
08:36:39|0.99438
08:36:39|0.99438
08:36:40|0.99438
08:36:41|0.99438
08:36:42|0.99328
08:36:43|0.99328
08:36:44|0.99328
08:36:45|0.9928
08:36:46|0.9928
08:36:47|0.9928
08:36:49|0.99293
08:36:49|0.99293
08:36:50|0.99362
08:36:51|0.99362
08:36:52|0.99362
08:36:53|0.99362
08:36:54|0.99362
08:36:55|0.99362
08:36:56|0.99362
08:36:57|0.99362
08:36:58|0.99362
08:36:59|0.99362
08:37:00|0.99362
08:37:01|0.99362
08:37:02|0.99362
08:37:04|0.99362
08:37:05|0.99362
08:37:06|0.99362
08:37:07|0.99362
08:37:08|0.99362
08:37:09|0.99362
08:37:10|0.99362
08:37:11|0.99362
08:37:12|0.99362
08:37:13|0.99362
08:37:14|0.99362
08:37:15|0.99362
08:37:16|0.99362
08:37:17|0.99288
08:37:18|0.99288
08:37:19|0.9931
08:37:20|0.9931
08:37:21|0.99209
08:37:22|0.99209
08:37:23|0.99209
08:37:24|0.99209
08:37:25|0.99209
08:37:26|0.99209
08:37:27|0.99209
08:37:28|0.99209
08:37:29|0.99209
08:37:30|0.99209
08:37:31|0.99209
08:37:32|0.99209
08:37:33|0.99209
08:37:34|0.99209
08:37:35|0.99209
08:37:36|0.99209
08:37:37|0.99209
08:37:38|0.99209
08:37:39|0.99209
08:37:40|0.99209
08:37:41|0.99209
08:37:42|0.99209
08:37:43|0.99209
08:37:44|0.99209
08:37:45|0.99209
08:37:46|0.99209
08:37:47|0.99209
08:37:49|0.99209
08:37:49|0.99209
08:37:51|0.99209
08:37:52|0.99209
08:37:52|0.99209
08:37:53|0.99209
08:37:54|0.99209
08:37:55|0.99209
08:37:57|0.99209
08:37:57|0.99209
08:37:59|0.99209
08:37:59|0.99209
08:38:00|0.99209
08:38:02|0.99209
08:38:02|0.99209
08:38:04|0.99209
08:38:04|0.99209
08:38:06|0.99209
08:38:08|0.99136
08:38:08|0.99136
08:38:10|0.99136
08:38:10|0.99136
08:38:11|0.99136
08:38:12|0.99136
08:38:14|0.99136
08:38:15|0.99136
08:38:16|0.99111
08:38:17|0.99111
08:38:17|0.99111
08:38:19|0.99068
08:38:20|0.99068
08:38:20|0.99068
08:38:22|0.99068
08:38:23|0.99068
08:38:24|0.99068
08:38:25|0.99068
08:38:26|0.99052
08:38:27|0.99052
08:38:28|0.99052
08:38:29|0.99052
08:38:30|0.99052
08:38:31|0.99052
08:38:32|0.99052
08:38:33|0.99052
08:38:34|0.99052
08:38:35|0.99052
08:38:36|0.99052
08:38:37|0.99052
08:38:38|0.99052
08:38:40|0.99052
08:38:40|0.98989
08:38:41|0.98989
08:38:43|0.98989
08:38:43|0.98989
08:38:44|0.98989
08:38:45|0.98902
08:38:47|0.98902
08:38:47|0.98902
08:38:48|0.98902
08:38:49|0.98861
08:38:50|0.98861
08:38:51|0.98861
08:38:52|0.98861
08:38:53|0.98861
08:38:54|0.98861
08:38:55|0.98861
08:38:56|0.98861
08:38:57|0.98861
08:38:59|0.98861
08:39:00|0.98807
08:39:00|0.98899
08:39:02|0.98899
08:39:03|0.98899
08:39:03|0.98899
08:39:04|0.98899
08:39:05|0.98899
08:39:06|0.98899
08:39:08|0.98899
08:39:09|0.98899
08:39:10|0.98899
08:39:11|0.98848
08:39:11|0.98848
08:39:12|0.98895
08:39:14|0.98895
08:39:15|0.98895
08:39:16|0.98895
08:39:16|0.98895
08:39:18|0.98958
08:39:19|0.99022
08:39:20|0.99022
08:39:21|0.99022
08:39:22|0.99022
08:39:23|0.99022
08:39:24|0.99022
08:39:25|0.99101
08:39:26|0.99101
08:39:27|0.99101
08:39:28|0.99101
08:39:29|0.99109
08:39:30|0.99109
08:39:31|0.99109
08:39:32|0.99109
08:39:33|0.99109
08:39:34|0.99109
08:39:35|0.99109
08:39:36|0.99109
08:39:37|0.99109
08:39:39|0.99109
08:39:40|0.99109
08:39:41|0.99141
08:39:42|0.99141
08:39:43|0.99141
08:39:44|0.99141
08:39:45|0.99141
08:39:47|0.99141
08:39:48|0.99141
08:39:48|0.99271
08:39:49|0.99271
08:39:50|0.99271
08:39:51|0.99271
08:39:52|0.99271
08:39:53|0.99271
08:39:54|0.99271
08:39:55|0.99271
08:39:56|0.99271
08:39:57|0.99271
08:39:58|0.99271
08:39:59|0.99271
08:40:00|0.99271
08:40:01|0.99271
08:40:02|0.99271
08:40:03|0.99271
08:40:04|0.99271
08:40:05|0.99271
08:40:06|0.99271
08:40:08|0.99271
08:40:09|0.99271
08:40:10|0.99271
08:40:11|0.99271
08:40:12|0.99271
08:40:13|0.99271
08:40:14|0.99271
08:40:15|0.99271
08:40:16|0.99271
08:40:17|0.99271
08:40:19|0.99271
08:40:19|0.99109
08:40:20|0.99109
08:40:21|0.99109
08:40:22|0.99184
08:40:23|0.99184
08:40:24|0.99184
08:40:25|0.99184
08:40:26|0.99184
08:40:27|0.99184
08:40:28|0.99184
08:40:29|0.99184
08:40:30|0.99184
08:40:31|0.99184
08:40:32|0.99184
08:40:33|0.99184
08:40:34|0.99184
08:40:35|0.99184
08:40:37|0.99184
08:40:37|0.99184
08:40:38|0.99184
08:40:40|0.99184
08:40:40|0.98979
08:40:42|0.98979
08:40:42|0.98979
08:40:44|0.98987
08:40:44|0.98987
08:40:45|0.98987
08:40:47|0.98987
08:40:48|0.98987
08:40:48|0.99041
08:40:50|0.99041
08:40:51|0.99041
08:40:51|0.99041
08:40:53|0.99041
08:40:54|0.99041
08:40:55|0.99041
08:40:56|0.99041
08:40:57|0.99041
08:40:58|0.99041
08:40:59|0.99041
08:41:00|0.99041
08:41:01|0.99041
08:41:02|0.99041
08:41:03|0.99041
08:41:04|0.99008
08:41:05|0.99008
08:41:06|0.99004
08:41:07|0.99004
08:41:08|0.99004
08:41:09|0.99004
08:41:10|0.99004
08:41:11|0.99004
08:41:12|0.99004
08:41:14|0.99004
08:41:15|0.99004
08:41:16|0.99004
08:41:17|0.988
08:41:18|0.98835
08:41:19|0.98847
08:41:20|0.98847
08:41:21|0.98847
08:41:22|0.98847
08:41:23|0.98847
08:41:24|0.98776
08:41:25|0.98776
08:41:26|0.98776
08:41:27|0.98776
08:41:28|0.98776
08:41:29|0.98776
08:41:30|0.98776
08:41:31|0.98776
08:41:32|0.98776
08:41:33|0.98776
08:41:34|0.98776
08:41:35|0.98861
08:41:36|0.98861
08:41:37|0.98861
08:41:38|0.98861
08:41:40|0.98861
08:41:40|0.98861
08:41:41|0.98861
08:41:42|0.98861
08:41:43|0.98861
08:41:44|0.98861
08:41:45|0.98861
08:41:46|0.98861
08:41:47|0.98861
08:41:49|0.98861
08:41:50|0.98861
08:41:50|0.98861
08:41:52|0.98861
08:41:52|0.98861
08:41:53|0.98861
08:41:54|0.98822
08:41:56|0.98864
08:41:56|0.98864
08:41:57|0.98864
08:41:59|0.98864
08:41:59|0.98864
08:42:01|0.98864
08:42:02|0.98864
08:42:02|0.98902
08:42:03|0.98902
08:42:04|0.98902
08:42:05|0.98902
08:42:06|0.98851
08:42:07|0.98847
08:42:08|0.98847
08:42:09|0.98847
08:42:10|0.98847
08:42:12|0.98846
08:42:13|0.98846
08:42:14|0.98846
08:42:15|0.98846
08:42:16|0.98758
08:42:17|0.98758
08:42:18|0.98758
08:42:19|0.98799
08:42:20|0.98799
08:42:21|0.98799
08:42:22|0.98799
08:42:23|0.98846
08:42:24|0.98846
08:42:25|0.98846
08:42:26|0.98846
08:42:27|0.98846
08:42:30|0.98846
08:42:30|0.98846
08:42:31|0.98846
08:42:32|0.98846
08:42:34|0.98846
08:42:35|0.98846
08:42:36|0.98846
08:42:37|0.98846
08:42:39|0.98846
08:42:39|0.98846
08:42:40|0.98846
08:42:42|0.98846
08:42:42|0.98846
08:42:44|0.98846
08:42:45|0.98846
08:42:45|0.98846
08:42:46|0.98846
08:42:47|0.98846
08:42:48|0.98846
08:42:49|0.98846
08:42:50|0.98846
08:42:51|0.98846
08:42:52|0.98846
08:42:53|0.98846
08:42:54|0.98858
08:42:55|0.98858
08:42:56|0.98858
08:42:57|0.98858
08:42:58|0.98858
08:42:59|0.98858
08:43:00|0.98882
08:43:01|0.98882
08:43:02|0.98882
08:43:03|0.98882
08:43:05|0.98882
08:43:05|0.98882
08:43:06|0.98882
08:43:07|0.98918
08:43:08|0.98918
08:43:09|0.98918
08:43:11|0.98918
08:43:12|0.98909
08:43:14|0.98909
08:43:14|0.98909
08:43:15|0.98909
08:43:16|0.98909
08:43:17|0.98909
08:43:18|0.98893
08:43:20|0.98893
08:43:20|0.98893
08:43:22|0.98893
08:43:23|0.98893
08:43:24|0.98893
08:43:25|0.98916
08:43:26|0.98916
08:43:27|0.98916
08:43:28|0.99011
08:43:29|0.98969
08:43:30|0.98969
08:43:31|0.98969
08:43:32|0.98969
08:43:33|0.98969
08:43:34|0.9894
08:43:35|0.9894
08:43:36|0.9894
08:43:37|0.9894
08:43:38|0.9894
08:43:39|0.9894
08:43:40|0.9894
08:43:41|0.9894
08:43:42|0.9894
08:43:43|0.9891
08:43:44|0.9891
08:43:45|0.9891
08:43:46|0.9892
08:43:47|0.9892
08:43:48|0.98971
08:43:49|0.98971
08:43:50|0.98971
08:43:52|0.98971
08:43:52|0.98971
08:43:54|0.98971
08:43:54|0.98971
08:43:56|0.98971
08:43:56|0.98981
08:43:57|0.98981
08:43:58|0.98981
08:43:59|0.98981
08:44:01|0.98981
08:44:02|0.98981
08:44:02|0.98981
08:44:03|0.98973
08:44:04|0.98973
08:44:06|0.98973
08:44:06|0.98973
08:44:07|0.98973
08:44:08|0.98973
08:44:09|0.98973
08:44:11|0.98973
08:44:12|0.98973
08:44:13|0.98973
08:44:13|0.98973
08:44:15|0.98973
08:44:17|0.98973
08:44:18|0.98973
08:44:19|0.98919
08:44:20|0.98919
08:44:21|0.98919
08:44:22|0.98919
08:44:23|0.98919
08:44:24|0.98919
08:44:25|0.98919
08:44:26|0.98919
08:44:27|0.98919
08:44:28|0.98919
08:44:29|0.98919
08:44:30|0.98919
08:44:31|0.98919
08:44:32|0.98919
08:44:33|0.98919
08:44:34|0.98919
08:44:35|0.98919
08:44:36|0.98919
08:44:37|0.98919
08:44:38|0.98919
08:44:39|0.98956
08:44:40|0.98956
08:44:41|0.98956
08:44:42|0.98956
08:44:43|0.98956
08:44:44|0.99018
08:44:45|0.99018
08:44:46|0.99018
08:44:48|0.99018
08:44:48|0.99018
08:44:49|0.99018
08:44:50|0.99018
08:44:51|0.99018
08:44:52|0.99018
08:44:53|0.99018
08:44:54|0.98997
08:44:55|0.98997
08:44:56|0.98997
08:44:57|0.98997
08:44:58|0.98997
08:44:59|0.98997
08:45:00|0.98997
08:45:01|0.98997
08:45:02|0.98997
08:45:03|0.98997
08:45:04|0.98997
08:45:05|0.98997
08:45:07|0.98997
08:45:07|0.98997
08:45:08|0.98997
08:45:09|0.98997
08:45:10|0.98997
08:45:11|0.98997
08:45:12|0.98997
08:45:13|0.98997
08:45:14|0.98997
08:45:16|0.98997
08:45:16|0.98997
08:45:18|0.98997
08:45:19|0.98997
08:45:19|0.99177
08:45:20|0.99177
08:45:22|0.99177
08:45:22|0.99177
08:45:23|0.99177
08:45:24|0.99177
08:45:25|0.99158
08:45:26|0.99158
08:45:28|0.99158
08:45:28|0.99158
08:45:30|0.99131
08:45:30|0.99131
08:45:32|0.99131
08:45:32|0.99129
08:45:33|0.99129
08:45:34|0.99129
08:45:35|0.99129
08:45:37|0.99129
08:45:38|0.99129
08:45:39|0.99129
08:45:39|0.99129
08:45:40|0.99129
08:45:42|0.99129
08:45:43|0.99129
08:45:44|0.99129
08:45:44|0.99129
08:45:45|0.99129
08:45:47|0.99129
08:45:48|0.99129
08:45:49|0.99177
08:45:49|0.99177
08:45:51|0.99177
08:45:51|0.99177
08:45:52|0.99177
08:45:54|0.99177
08:45:55|0.99177
08:45:55|0.99177
08:45:56|0.99177
08:45:57|0.99177
08:45:58|0.99177
08:46:00|0.99177
08:46:00|0.9925
08:46:02|0.9925
08:46:03|0.9925
08:46:03|0.9925
08:46:05|0.9925
08:46:06|0.9925
08:46:07|0.99237
08:46:08|0.99237
08:46:08|0.99237
08:46:09|0.99237
08:46:10|0.99237
08:46:12|0.99237
08:46:13|0.99253
08:46:14|0.99253
08:46:15|0.99253
08:46:16|0.99253
08:46:17|0.99253
08:46:19|0.99253
08:46:20|0.99202
08:46:21|0.99202
08:46:21|0.99202
08:46:23|0.99202
08:46:24|0.99202
08:46:25|0.99202
08:46:26|0.99202
08:46:27|0.99202
08:46:28|0.99202
08:46:29|0.99202
08:46:30|0.99202
08:46:32|0.99202
08:46:32|0.99202
08:46:33|0.99202
08:46:34|0.99202
08:46:35|0.99202
08:46:37|0.99202
08:46:38|0.99202
08:46:38|0.99211
08:46:40|0.99211
08:46:40|0.99211
08:46:42|0.99211
08:46:42|0.99211
08:46:44|0.99211
08:46:45|0.99211
08:46:46|0.99211
08:46:46|0.99211
08:46:48|0.99211
08:46:48|0.99211
08:46:50|0.99211
08:46:50|0.99211
08:46:52|0.99211
08:46:53|0.99211
08:46:54|0.99211
08:46:55|0.99211
08:46:56|0.99211
08:46:57|0.99211
08:46:58|0.99211
08:46:59|0.99211
08:47:00|0.99202
08:47:01|0.99202
08:47:02|0.99202
08:47:03|0.99202
08:47:04|0.99202
08:47:05|0.99202
08:47:06|0.99193
08:47:07|0.99177
08:47:08|0.99136
08:47:09|0.99132
08:47:10|0.99151
08:47:11|0.99151
08:47:12|0.99151
08:47:13|0.99103
08:47:14|0.99103
08:47:16|0.99103
08:47:16|0.99103
08:47:18|0.99103
08:47:18|0.9904
08:47:20|0.9904
08:47:21|0.9904
08:47:22|0.9904
08:47:23|0.9904
08:47:25|0.99048
08:47:26|0.99048
08:47:27|0.99048
08:47:28|0.99048
08:47:29|0.99048
08:47:30|0.99048
08:47:32|0.99048
08:47:32|0.99048
08:47:34|0.99048
08:47:35|0.99048
08:47:35|0.99048
08:47:36|0.99048
08:47:38|0.99048
08:47:39|0.99048
08:47:39|0.99048
08:47:40|0.99048
08:47:41|0.99048
08:47:43|0.99061
08:47:44|0.99061
08:47:45|0.99061
08:47:46|0.99061
08:47:46|0.99061
08:47:49|0.99061
08:47:50|0.99061
08:47:50|0.99061
08:47:51|0.99061
08:47:52|0.99061
08:47:53|0.99061
08:47:54|0.99061
08:47:55|0.99061
08:47:56|0.99061
08:47:57|0.99061
08:47:58|0.99061
08:48:00|0.99061
08:48:00|0.99061
08:48:01|0.99061
08:48:02|0.99062
08:48:03|0.99062
08:48:05|0.99062
08:48:05|0.99062
08:48:06|0.99062
08:48:07|0.99062
08:48:09|0.99062
08:48:10|0.99062
08:48:11|0.99062
08:48:12|0.99062
08:48:13|0.99062
08:48:13|0.99039
08:48:15|0.9892
08:48:16|0.9892
08:48:17|0.98902
08:48:18|0.98857
08:48:19|0.98908
08:48:20|0.9898
08:48:22|0.9898
08:48:23|0.9898
08:48:24|0.9898
08:48:24|0.9898
08:48:25|0.9898
08:48:26|0.9898
08:48:28|0.9898
08:48:28|0.9898
08:48:29|0.9898
08:48:30|0.9898
08:48:32|0.9898
08:48:33|0.9898
08:48:34|0.99009
08:48:35|0.99011
08:48:36|0.99011
08:48:37|0.99011
08:48:38|0.99011
08:48:39|0.99011
08:48:40|0.99011
08:48:42|0.99011
08:48:42|0.99011
08:48:43|0.99011
08:48:44|0.99011
08:48:46|0.99011
08:48:47|0.99034
08:48:47|0.99034
08:48:48|0.99096
08:48:50|0.99096
08:48:50|0.99096
08:48:51|0.99128
08:48:53|0.99128
08:48:53|0.99128
08:48:54|0.99128
08:48:56|0.99128
08:48:56|0.99128
08:48:57|0.99128
08:48:58|0.99128
08:49:00|0.99128
08:49:00|0.99128
08:49:01|0.99102
08:49:02|0.99102
08:49:04|0.99102
08:49:05|0.99102
08:49:05|0.99102
08:49:07|0.99088
08:49:08|0.99088
08:49:09|0.99072
08:49:10|0.99072
08:49:10|0.99072
08:49:11|0.99072
08:49:12|0.99072
08:49:14|0.99072
08:49:15|0.99072
08:49:15|0.99072
08:49:18|0.99072
08:49:18|0.99037
08:49:20|0.99011
08:49:21|0.99011
08:49:21|0.99011
08:49:23|0.99011
08:49:24|0.99011
08:49:25|0.99011
08:49:26|0.99011
08:49:27|0.99011
08:49:28|0.99011
08:49:29|0.99011
08:49:30|0.99011
08:49:31|0.99011
08:49:32|0.99011
08:49:34|0.99011
08:49:34|0.99011
08:49:35|0.9914
08:49:36|0.9914
08:49:38|0.9914
08:49:39|0.9914
08:49:39|0.9914
08:49:40|0.9914
08:49:41|0.9914
08:49:42|0.9914
08:49:44|0.9914
08:49:44|0.9914
08:49:45|0.9914
08:49:46|0.9914
08:49:47|0.9914
08:49:49|0.9914
08:49:49|0.9914
08:49:51|0.9914
08:49:52|0.9914
08:49:53|0.9914
08:49:55|0.9914
08:49:55|0.9914
08:49:56|0.9914
08:49:57|0.9914
08:49:58|0.9914
08:49:59|0.9914
08:50:00|0.9914
08:50:01|0.9914
08:50:03|0.9912
08:50:04|0.9912
08:50:04|0.9912
08:50:05|0.9912
08:50:06|0.9912
08:50:08|0.9912
08:50:08|0.9912
08:50:09|0.9912
08:50:11|0.9912
08:50:11|0.9912
08:50:12|0.9912
08:50:13|0.9912
08:50:14|0.9912
08:50:15|0.9912
08:50:16|0.9912
08:50:19|0.9912
08:50:20|0.99245
08:50:21|0.99245
08:50:22|0.99245
08:50:23|0.99245
08:50:24|0.99245
08:50:25|0.99245
08:50:26|0.99245
08:50:27|0.99245
08:50:28|0.99239
08:50:29|0.99239
08:50:30|0.99239
08:50:31|0.99239
08:50:33|0.99239
08:50:34|0.99239
08:50:35|0.99239
08:50:35|0.99239
08:50:37|0.99239
08:50:37|0.99239
08:50:39|0.99239
08:50:40|0.99143
08:50:40|0.99143
08:50:42|0.99143
08:50:43|0.99143
08:50:44|0.99143
08:50:45|0.99143
08:50:46|0.99143
08:50:47|0.99143
08:50:48|0.99143
08:50:49|0.99143
08:50:50|0.99143
08:50:51|0.99143
08:50:52|0.99143
08:50:53|0.99219
08:50:54|0.99219
08:50:55|0.99219
08:50:56|0.99219
08:50:57|0.99219
08:50:58|0.99219
08:50:59|0.99219
08:51:00|0.99219
08:51:01|0.99219
08:51:02|0.99219
08:51:03|0.99219
08:51:04|0.99219
08:51:05|0.99219
08:51:07|0.99365
08:51:07|0.99365
08:51:08|0.99365
08:51:09|0.9936
08:51:10|0.99355
08:51:11|0.99355
08:51:12|0.99355
08:51:13|0.99355
08:51:14|0.99355
08:51:15|0.99355
08:51:16|0.99355
08:51:18|0.99355
08:51:19|0.99451
08:51:21|0.99451
08:51:22|0.99451
08:51:23|0.99451
08:51:24|0.99451
08:51:25|0.99451
08:51:26|0.99451
08:51:27|0.99451
08:51:29|0.99451
08:51:30|0.99451
08:51:31|0.99451
08:51:32|0.99451
08:51:32|0.99451
08:51:34|0.99451
08:51:34|0.99451
08:51:36|0.99451
08:51:37|0.99451
08:51:37|0.99451
08:51:39|0.99429
08:51:40|0.99429
08:51:41|0.99429
08:51:42|0.99429
08:51:42|0.99429
08:51:43|0.99429
08:51:45|0.99429
08:51:46|0.99483
08:51:46|0.99483
08:51:47|0.99483
08:51:49|0.99483
08:51:49|0.99483
08:51:51|0.99483
08:51:51|0.99483
08:51:53|0.99483
08:51:53|0.99483
08:51:55|0.99478
08:51:55|0.99478
08:51:57|0.99478
08:51:57|0.99449
08:51:58|0.99449
08:52:00|0.99448
08:52:01|0.99448
08:52:02|0.99448
08:52:03|0.99448
08:52:03|0.99448
08:52:04|0.99448
08:52:06|0.99448
08:52:07|0.99448
08:52:07|0.99448
08:52:09|0.99448
08:52:10|0.99448
08:52:10|0.99448
08:52:12|0.99539
08:52:13|0.99539
08:52:14|0.99539
08:52:15|0.99641
08:52:16|0.99642
08:52:17|0.99642
08:52:18|0.99642
08:52:19|0.99588
08:52:20|0.99588
08:52:21|0.99632
08:52:22|0.99632
08:52:23|0.99632
08:52:24|0.99632
08:52:25|0.99642
08:52:26|0.99642
08:52:27|0.9967
08:52:28|0.9967
08:52:29|0.9967
08:52:30|0.99727
08:52:31|0.99727
08:52:32|0.99727
08:52:33|0.99727
08:52:34|0.99727
08:52:35|0.99727
08:52:36|0.99727
08:52:37|0.99727
08:52:39|0.99727
08:52:39|0.99727
08:52:40|0.99727
08:52:41|0.99638
08:52:43|0.99638
08:52:43|0.99638
08:52:44|0.99638
08:52:45|0.99638
08:52:46|0.9971
08:52:47|0.9971
08:52:48|0.9971
08:52:50|0.9971
08:52:51|0.9971
08:52:52|0.9971
08:52:53|0.9971
08:52:53|0.9971
08:52:55|0.9971
08:52:56|0.99811
08:52:56|0.99811
08:52:58|0.99811
08:52:58|0.99811
08:52:59|0.99812
08:53:01|0.99812
08:53:01|0.99812
08:53:02|0.99812
08:53:04|0.99812
08:53:05|0.99812
08:53:06|0.99812
08:53:07|0.99765
08:53:08|0.99765
08:53:09|0.99765
08:53:10|0.99765
08:53:11|0.99765
08:53:12|0.99748
08:53:13|0.99748
08:53:14|0.99702
08:53:16|0.99702
08:53:16|0.99702
08:53:17|0.99702
08:53:18|0.99702
08:53:19|0.99642
08:53:21|0.99642
08:53:22|0.99642
08:53:23|0.99642
08:53:25|0.99642
08:53:26|0.99642
08:53:27|0.99642
08:53:28|0.99642
08:53:29|0.99642
08:53:30|0.99642
08:53:31|0.99642
08:53:33|0.99642
08:53:34|0.99642
08:53:35|0.99642
08:53:36|0.99677
08:53:36|0.99691
08:53:37|0.99691
08:53:39|0.99691
08:53:40|0.99691
08:53:41|0.99691
08:53:42|0.99691
08:53:43|0.99691
08:53:44|0.99691
08:53:45|0.99691
08:53:46|0.99691
08:53:47|0.99691
08:53:48|0.99585
08:53:49|0.99585
08:53:51|0.99585
08:53:52|0.99585
08:53:52|0.99585
08:53:53|0.99585
08:53:54|0.99585
08:53:55|0.99585
08:53:56|0.99585
08:53:57|0.99585
08:53:58|0.99585
08:53:59|0.99585
08:54:00|0.99585
08:54:01|0.99585
08:54:02|0.99585
08:54:03|0.99432
08:54:04|0.99432
08:54:06|0.99432
08:54:06|0.99432
08:54:07|0.99432
08:54:09|0.99343
08:54:10|0.99335
08:54:10|0.99335
08:54:11|0.99335
08:54:12|0.99335
08:54:13|0.99335
08:54:14|0.99335
08:54:15|0.99335
08:54:17|0.99335
08:54:18|0.99335
08:54:19|0.99284
08:54:20|0.99284
08:54:21|0.99284
08:54:23|0.99284
08:54:24|0.99284
08:54:25|0.99284
08:54:25|0.99284
08:54:26|0.99284
08:54:28|0.9919
08:54:29|0.9919
08:54:29|0.99185
08:54:31|0.99163
08:54:31|0.99163
08:54:33|0.99163
08:54:33|0.99163
08:54:35|0.99163
08:54:36|0.99163
08:54:37|0.99163
08:54:38|0.99163
08:54:40|0.99163
08:54:41|0.99163
08:54:42|0.99163
08:54:42|0.99163
08:54:44|0.99163
08:54:44|0.99163
08:54:45|0.99163
08:54:47|0.99163
08:54:48|0.99163
08:54:48|0.99163
08:54:50|0.99163
08:54:51|0.99163
08:54:51|0.99163
08:54:52|0.99163
08:54:53|0.99163
08:54:54|0.99163
08:54:56|0.99163
08:54:56|0.99163
08:54:58|0.99264
08:54:58|0.99264
08:54:59|0.99264
08:55:00|0.99264
08:55:01|0.99273
08:55:02|0.99273
08:55:04|0.99273
08:55:05|0.99273
08:55:06|0.99224
08:55:07|0.99271
08:55:08|0.99271
08:55:09|0.99271
08:55:10|0.99312
08:55:11|0.99312
08:55:12|0.99359
08:55:13|0.99359
08:55:14|0.99359
08:55:15|0.99359
08:55:16|0.99359
08:55:17|0.99359
08:55:18|0.99359
08:55:19|0.99352
08:55:20|0.99352
08:55:21|0.99352
08:55:23|0.99352
08:55:24|0.99362
08:55:25|0.99362
08:55:26|0.99362
08:55:27|0.99362
08:55:29|0.99362
08:55:29|0.99439
08:55:31|0.99439
08:55:32|0.99435
08:55:33|0.99435
08:55:35|0.99448
08:55:36|0.99448
08:55:36|0.99448
08:55:37|0.99448
08:55:39|0.99448
08:55:39|0.99448
08:55:41|0.99448
08:55:41|0.9947
08:55:43|0.9947
08:55:43|0.9947
08:55:45|0.9947
08:55:46|0.9953
08:55:47|0.9953
08:55:47|0.9953
08:55:48|0.9953
08:55:49|0.9953
08:55:50|0.99482
08:55:52|0.99482
08:55:53|0.99482
08:55:54|0.99482
08:55:55|0.99492
08:55:56|0.99492
08:55:57|0.99492
08:55:58|0.99492
08:55:59|0.99492
08:56:00|0.99438
08:56:01|0.99438
08:56:02|0.99438
08:56:03|0.99438
08:56:04|0.99438
08:56:05|0.99471
08:56:06|0.99471
08:56:08|0.99471
08:56:08|0.99471
08:56:09|0.99471
08:56:10|0.99471
08:56:11|0.99471
08:56:13|0.99471
08:56:13|0.99471
08:56:14|0.99471
08:56:15|0.99471
08:56:16|0.9952
08:56:17|0.9952
08:56:18|0.9952
08:56:19|0.99547
08:56:21|0.99547
08:56:21|0.99547
08:56:22|0.99547
08:56:25|0.99547
08:56:26|0.99586
08:56:27|0.99586
08:56:28|0.99586
08:56:29|0.99612
08:56:30|0.99612
08:56:31|0.99612
08:56:32|0.99612
08:56:33|0.99612
08:56:34|0.99556
08:56:36|0.99556
08:56:36|0.99556
08:56:38|0.99556
08:56:39|0.99556
08:56:40|0.99556
08:56:41|0.99556
08:56:41|0.99611
08:56:43|0.99611
08:56:44|0.99611
08:56:46|0.99611
08:56:47|0.99611
08:56:48|0.99611
08:56:49|0.99611
08:56:49|0.99611
08:56:51|0.99611
08:56:51|0.99608
08:56:53|0.99608
08:56:54|0.99608
08:56:54|0.99608
08:56:55|0.99608
08:56:56|0.99608
08:56:58|0.99608
08:56:59|0.99612
08:57:00|0.99612
08:57:01|0.99612
08:57:02|0.99612
08:57:03|0.99612
08:57:04|0.99612
08:57:05|0.99612
08:57:06|0.99617
08:57:07|0.9965
08:57:08|0.9965
08:57:10|0.9965
08:57:10|0.9966
08:57:11|0.9966
08:57:12|0.99701
08:57:13|0.99701
08:57:14|0.99701
08:57:15|0.99701
08:57:16|0.99701
08:57:17|0.99683
08:57:18|0.99683
08:57:19|0.99709
08:57:21|0.99709
08:57:22|0.99709
08:57:22|0.99679
08:57:24|0.99679
08:57:25|0.99679
08:57:26|0.99679
08:57:27|0.99679
08:57:28|0.99679
08:57:30|0.99679
08:57:31|0.99679
08:57:31|0.99679
08:57:33|0.99679
08:57:34|0.99679
08:57:35|0.99661
08:57:37|0.99661
08:57:37|0.99661
08:57:38|0.99661
08:57:39|0.99661
08:57:40|0.99661
08:57:42|0.99661
08:57:43|0.99699
08:57:44|0.99699
08:57:45|0.99699
08:57:46|0.99699
08:57:48|0.99699
08:57:48|0.99699
08:57:49|0.99699
08:57:50|0.99699
08:57:51|0.99691
08:57:52|0.99691
08:57:53|0.99691
08:57:54|0.99691
08:57:55|0.99691
08:57:56|0.99691
08:57:57|0.9973
08:57:58|0.9973
08:57:59|0.9973
08:58:00|0.9973
08:58:01|0.9973
08:58:02|0.99699
08:58:04|0.99699
08:58:04|0.99699
08:58:05|0.99699
08:58:06|0.99699
08:58:08|0.99699
08:58:08|0.99699
08:58:10|0.99699
08:58:10|0.99699
08:58:11|0.99699
08:58:12|0.99699
08:58:14|0.99729
08:58:15|0.99729
08:58:15|0.99729
08:58:16|0.99729
08:58:17|0.99757
08:58:18|0.99699
08:58:20|0.99699
08:58:20|0.99699
08:58:21|0.99699
08:58:23|0.99699
08:58:23|0.99699
08:58:24|0.99699
08:58:26|0.99699
08:58:27|0.99699
08:58:28|0.99699
08:58:29|0.99682
08:58:30|0.99682
08:58:32|0.99682
08:58:32|0.99682
08:58:33|0.99682
08:58:35|0.99671
08:58:37|0.99671
08:58:37|0.99671
08:58:39|0.99671
08:58:39|0.99651
08:58:41|0.99651
08:58:42|0.99651
08:58:43|0.99661
08:58:44|0.99661
08:58:45|0.99661
08:58:46|0.99661
08:58:48|0.99661
08:58:48|0.99661
08:58:50|0.99699
08:58:50|0.99741
08:58:52|0.99741
08:58:52|0.99741
08:58:54|0.99741
08:58:54|0.99741
08:58:56|0.99741
08:58:57|0.99741
08:58:58|0.9979
08:58:59|0.9979
08:59:00|0.9979
08:59:01|0.9979
08:59:02|0.9979
08:59:03|0.99811
08:59:04|0.99811
08:59:05|0.99811
08:59:06|0.99811
08:59:07|0.99811
08:59:08|0.99593
08:59:09|0.99612
08:59:10|0.99612
08:59:11|0.99612
08:59:12|0.99676
08:59:13|0.99676
08:59:14|0.99676
08:59:16|0.99692
08:59:16|0.99692
08:59:18|0.99692
08:59:18|0.99708
08:59:19|0.99708
08:59:20|0.99708
08:59:22|0.99708
08:59:22|0.99708
08:59:23|0.99708
08:59:25|0.99708
08:59:25|0.99708
08:59:27|0.99708
08:59:29|0.99708
08:59:30|0.99708
08:59:31|0.99691
08:59:32|0.99691
08:59:33|0.99691
08:59:34|0.99691
08:59:35|0.99691
08:59:36|0.99668
08:59:37|0.99668
08:59:38|0.99668
08:59:39|0.99668
08:59:40|0.99668
08:59:42|0.99668
08:59:43|0.99668
08:59:44|0.99668
08:59:44|0.99668
08:59:46|0.99668
08:59:46|0.99668
08:59:48|0.99668
08:59:48|0.99668
08:59:50|0.99658
08:59:51|0.99658
08:59:52|0.99658
08:59:53|0.99658
08:59:54|0.99658
08:59:55|0.99658
08:59:56|0.99658
08:59:57|0.99658
08:59:58|0.99658
08:59:59|0.99658
09:00:00|0.99658
09:00:01|0.99658
09:00:02|0.99658
09:00:03|0.99658
09:00:05|0.99658
09:00:06|0.99658
09:00:07|0.99692
09:00:08|0.99692
09:00:08|0.99692
09:00:09|0.99692
09:00:11|0.99692
09:00:12|0.99734
09:00:13|0.99734
09:00:14|0.99734
09:00:15|0.99734
09:00:16|0.99734
09:00:17|0.99734
09:00:18|0.99742
09:00:19|0.99708
09:00:20|0.99708
09:00:21|0.99708
09:00:22|0.99708
09:00:23|0.99708
09:00:24|0.99708
09:00:26|0.99731
09:00:26|0.99731
09:00:27|0.99731
09:00:28|0.99731
09:00:30|0.99729
09:00:31|0.99729
09:00:31|0.99729
09:00:32|0.99729
09:00:33|0.99728
09:00:34|0.99728
09:00:36|0.99728
09:00:37|0.99728
09:00:37|0.99728
09:00:38|0.99728
09:00:39|0.99728
09:00:41|0.99728
09:00:42|0.99735
09:00:43|0.99735
09:00:44|0.99735
09:00:45|0.99735
09:00:46|0.99735
09:00:47|0.99735
09:00:48|0.99735
09:00:49|0.99735
09:00:50|0.99701
09:00:51|0.99701
09:00:52|0.99701
09:00:53|0.99701
09:00:54|0.99658
09:00:55|0.99658
09:00:56|0.9965
09:00:57|0.9965
09:00:58|0.9965
09:00:59|0.9965
09:01:00|0.99472
09:01:01|0.99536
09:01:02|0.99536
09:01:03|0.9955
09:01:04|0.9955
09:01:05|0.9955
09:01:06|0.9955
09:01:07|0.99456
09:01:08|0.99456
09:01:09|0.9949
09:01:10|0.9949
09:01:11|0.9949
09:01:12|0.9949
09:01:13|0.9949
09:01:14|0.9949
09:01:15|0.9949
09:01:16|0.9949
09:01:17|0.9949
09:01:18|0.9949
09:01:19|0.99545
09:01:20|0.99545
09:01:21|0.99545
09:01:22|0.99545
09:01:23|0.99545
09:01:24|0.99545
09:01:25|0.99545
09:01:26|0.99545
09:01:27|0.99545
09:01:29|0.99545
09:01:30|0.99545
09:01:32|0.99545
09:01:32|0.99545
09:01:34|0.99545
09:01:35|0.99545
09:01:36|0.99545
09:01:38|0.99545
09:01:38|0.99545
09:01:39|0.99545
09:01:40|0.99445
09:01:42|0.99445
09:01:42|0.99445
09:01:44|0.99445
09:01:45|0.99445
09:01:45|0.99445
09:01:47|0.99393
09:01:47|0.99398
09:01:49|0.99398
09:01:50|0.99398
09:01:50|0.99398
09:01:52|0.99398
09:01:53|0.99437
09:01:54|0.99437
09:01:55|0.99437
09:01:56|0.99437
09:01:57|0.99437
09:01:57|0.99437
09:01:59|0.99466
09:02:00|0.99466
09:02:00|0.99466
09:02:02|0.99466
09:02:03|0.99466
09:02:03|0.99436
09:02:05|0.99436
09:02:06|0.99436
09:02:06|0.99436
09:02:08|0.99398
09:02:09|0.99398
09:02:09|0.99413
09:02:10|0.99398
09:02:11|0.99398
09:02:13|0.99398
09:02:14|0.99398
09:02:15|0.99333
09:02:16|0.99333
09:02:17|0.9941
09:02:18|0.9941
09:02:19|0.99358
09:02:20|0.99358
09:02:21|0.99358
09:02:23|0.99358
09:02:24|0.99404
09:02:24|0.99418
09:02:25|0.99418
09:02:27|0.99418
09:02:28|0.99404
09:02:28|0.99358
09:02:30|0.99358
09:02:31|0.99358
09:02:32|0.99358
09:02:33|0.99303
09:02:34|0.99326
09:02:36|0.99327
09:02:37|0.99327
09:02:38|0.99327
09:02:39|0.99327
09:02:40|0.99327
09:02:41|0.99327
09:02:43|0.99327
09:02:44|0.99278
09:02:44|0.99278
09:02:45|0.99278
09:02:47|0.99278
09:02:47|0.99278
09:02:49|0.99278
09:02:50|0.99278
09:02:51|0.99278
09:02:51|0.99336
09:02:52|0.99336
09:02:53|0.99361
09:02:54|0.99361
09:02:55|0.99361
09:02:57|0.99395
09:02:58|0.99395
09:02:58|0.99395
09:03:00|0.99395
09:03:01|0.99461
09:03:01|0.99461
09:03:02|0.99461
09:03:03|0.99461
09:03:05|0.99461
09:03:06|0.99461
09:03:06|0.99461
09:03:07|0.99461
09:03:08|0.99461
09:03:09|0.99461
09:03:10|0.99461
09:03:12|0.99461
09:03:12|0.99358
09:03:13|0.99358
09:03:14|0.99353
09:03:15|0.99353
09:03:17|0.99353
09:03:17|0.99259
09:03:18|0.99259
09:03:20|0.9931
09:03:20|0.9931
09:03:22|0.9931
09:03:22|0.99293
09:03:24|0.99293
09:03:25|0.99293
09:03:26|0.99293
09:03:27|0.99293
09:03:28|0.99293
09:03:29|0.99293
09:03:31|0.99293
09:03:31|0.99293
09:03:33|0.99293
09:03:34|0.99198
09:03:36|0.99198
09:03:36|0.99198
09:03:38|0.99198
09:03:39|0.99198
09:03:40|0.99198
09:03:41|0.99198
09:03:42|0.99198
09:03:42|0.99116
09:03:44|0.99189
09:03:45|0.99189
09:03:46|0.99161
09:03:47|0.99161
09:03:47|0.99161
09:03:49|0.99161
09:03:50|0.99161
09:03:50|0.99161
09:03:51|0.99161
09:03:53|0.99161
09:03:54|0.99161
09:03:54|0.99161
09:03:55|0.99176
09:03:56|0.99176
09:03:58|0.99176
09:03:59|0.99176
09:04:00|0.99176
09:04:01|0.99176
09:04:01|0.99176
09:04:04|0.99176
09:04:05|0.99176
09:04:06|0.99194
09:04:06|0.99194
09:04:07|0.99194
09:04:08|0.99191
09:04:10|0.99127
09:04:11|0.99127
09:04:12|0.99127
09:04:12|0.99127
09:04:14|0.99127
09:04:15|0.99042
09:04:16|0.99042
09:04:17|0.99042
09:04:18|0.99042
09:04:19|0.98973
09:04:20|0.98973
09:04:21|0.98973
09:04:22|0.98973
09:04:23|0.98973
09:04:24|0.98973
09:04:25|0.99026
09:04:26|0.99026
09:04:27|0.99026
09:04:28|0.99026
09:04:29|0.99026
09:04:30|0.99026
09:04:31|0.99026
09:04:33|0.98923
09:04:34|0.98923
09:04:35|0.98923
09:04:36|0.98923
09:04:37|0.98923
09:04:38|0.98923
09:04:40|0.99008
09:04:40|0.99008
09:04:41|0.99029
09:04:42|0.99029
09:04:43|0.99029
09:04:44|0.99029
09:04:45|0.99029
09:04:46|0.99029
09:04:47|0.99048
09:04:49|0.99075
09:04:50|0.99109
09:04:51|0.99122
09:04:52|0.99122
09:04:53|0.99191
09:04:54|0.99152
09:04:55|0.99194
09:04:56|0.99194
09:04:57|0.99194
09:04:58|0.99194
09:04:59|0.99221
09:05:00|0.99221
09:05:01|0.99221
09:05:02|0.99221
09:05:03|0.99209
09:05:04|0.99201
09:05:05|0.99201
09:05:06|0.99201
09:05:07|0.99223
09:05:08|0.99223
09:05:09|0.99223
09:05:10|0.99223
09:05:11|0.99153
09:05:12|0.99134
09:05:13|0.99134
09:05:14|0.99134
09:05:15|0.9915
09:05:16|0.99097
09:05:17|0.99097
09:05:18|0.99097
09:05:19|0.99149
09:05:20|0.99146
09:05:21|0.99146
09:05:22|0.99146
09:05:23|0.99146
09:05:24|0.99135
09:05:25|0.9917
09:05:26|0.9917
09:05:27|0.9917
09:05:28|0.9917
09:05:30|0.99242
09:05:30|0.99264
09:05:31|0.99264
09:05:33|0.99264
09:05:35|0.99264
09:05:36|0.99264
09:05:37|0.99264
09:05:38|0.993
09:05:39|0.993
09:05:40|0.993
09:05:40|0.993
09:05:42|0.993
09:05:42|0.993
09:05:44|0.99186
09:05:45|0.99186
09:05:46|0.99186
09:05:46|0.99186
09:05:48|0.99186
09:05:49|0.99186
09:05:50|0.99186
09:05:51|0.99186
09:05:52|0.99186
09:05:53|0.99186
09:05:54|0.99186
09:05:55|0.99186
09:05:56|0.99186
09:05:57|0.99186
09:05:58|0.99186
09:06:00|0.99186
09:06:00|0.99186
09:06:02|0.99186
09:06:03|0.99186
09:06:03|0.99186
09:06:05|0.99186
09:06:06|0.99186
09:06:07|0.99186
09:06:08|0.99186
09:06:09|0.99186
09:06:09|0.99186
09:06:10|0.99186
09:06:12|0.99186
09:06:13|0.99024
09:06:13|0.99024
09:06:15|0.99024
09:06:16|0.99024
09:06:16|0.99092
09:06:18|0.99092
09:06:19|0.99079
09:06:19|0.99079
09:06:21|0.99079
09:06:21|0.99079
09:06:23|0.99079
09:06:24|0.9906
09:06:24|0.9906
09:06:26|0.9906
09:06:27|0.9906
09:06:27|0.9906
09:06:29|0.9906
09:06:30|0.9906
09:06:31|0.9906
09:06:32|0.99164
09:06:33|0.99164
09:06:34|0.99164
09:06:35|0.99164
09:06:36|0.99164
09:06:37|0.99164
09:06:39|0.99164
09:06:40|0.99164
09:06:40|0.99164
09:06:41|0.99164
09:06:42|0.99164
09:06:44|0.99198
09:06:45|0.99198
09:06:45|0.99093
09:06:46|0.99093
09:06:47|0.99073
09:06:48|0.99073
09:06:50|0.99073
09:06:51|0.99073
09:06:52|0.99073
09:06:53|0.99073
09:06:54|0.99073
09:06:56|0.99073
09:06:56|0.99073
09:06:57|0.99073
09:06:58|0.99073
09:06:59|0.99151
09:07:00|0.99151
09:07:02|0.99151
09:07:02|0.99151
09:07:03|0.99093
09:07:04|0.99083
09:07:05|0.99096
09:07:06|0.99033
09:07:08|0.99033
09:07:08|0.99033
09:07:09|0.99033
09:07:10|0.99033
09:07:11|0.99033
09:07:13|0.99033
09:07:13|0.99033
09:07:14|0.99033
09:07:16|0.99033
09:07:16|0.99033
09:07:17|0.99033
09:07:18|0.98965
09:07:19|0.98965
09:07:20|0.98965
09:07:22|0.98965
09:07:23|0.98965
09:07:23|0.98933
09:07:24|0.98933
09:07:25|0.98933
09:07:27|0.98933
09:07:27|0.98933
09:07:28|0.98933
09:07:29|0.98913
09:07:31|0.98913
09:07:32|0.98913
09:07:32|0.98913
09:07:34|0.98913
09:07:35|0.98913
09:07:36|0.98913
09:07:37|0.98846
09:07:38|0.98846
09:07:39|0.98873
09:07:40|0.98873
09:07:41|0.98873
09:07:42|0.98873
09:07:43|0.98873
09:07:44|0.98876
09:07:45|0.9889
09:07:46|0.9889
09:07:47|0.9889
09:07:48|0.9882
09:07:49|0.9882
09:07:50|0.9882
09:07:51|0.988
09:07:52|0.988
09:07:53|0.9883
09:07:54|0.9883
09:07:55|0.9883
09:07:56|0.9883
09:07:57|0.98867
09:07:58|0.98867
09:07:59|0.98867
09:08:00|0.98871
09:08:01|0.98871
09:08:02|0.98871
09:08:03|0.98871
09:08:04|0.98871
09:08:05|0.98871
09:08:06|0.98871
09:08:07|0.98871
09:08:08|0.98871
09:08:09|0.98871
09:08:10|0.98871
09:08:11|0.98871
09:08:12|0.98871
09:08:13|0.98871
09:08:14|0.98888
09:08:15|0.98888
09:08:16|0.98869
09:08:17|0.98897
09:08:18|0.98834
09:08:19|0.988
09:08:20|0.988
09:08:21|0.988
09:08:22|0.988
09:08:23|0.988
09:08:24|0.988
09:08:25|0.987
09:08:26|0.98694
09:08:27|0.98694
09:08:28|0.98694
09:08:29|0.98799
09:08:30|0.98799
09:08:31|0.98799
09:08:32|0.98799
09:08:33|0.98799
09:08:34|0.98799
09:08:35|0.98799
09:08:37|0.98799
09:08:38|0.988
09:08:39|0.988
09:08:40|0.98758
09:08:40|0.98758
09:08:42|0.98758
09:08:42|0.98758
09:08:43|0.98754
09:08:44|0.98754
09:08:46|0.98791
09:08:46|0.98791
09:08:47|0.98791
09:08:51|0.98791
09:08:52|0.987
09:08:54|0.987
09:08:55|0.98674
09:08:56|0.98674
09:08:57|0.98674
09:08:58|0.98674
09:08:58|0.98674
09:08:59|0.98674
09:09:00|0.98674
09:09:02|0.98702
09:09:02|0.98702
09:09:03|0.98702
09:09:05|0.98702
09:09:06|0.98614
09:09:07|0.98614
09:09:08|0.98614
09:09:09|0.98614
09:09:10|0.98614
09:09:11|0.98614
09:09:12|0.98614
09:09:13|0.98614
09:09:14|0.98504
09:09:15|0.98543
09:09:16|0.98554
09:09:17|0.98557
09:09:18|0.98557
09:09:19|0.98559
09:09:20|0.98638
09:09:21|0.98638
09:09:23|0.98638
09:09:23|0.98638
09:09:24|0.98617
09:09:25|0.98617
09:09:27|0.98617
09:09:28|0.98617
09:09:29|0.98639
09:09:29|0.98639
09:09:31|0.98639
09:09:31|0.98639
09:09:32|0.98589
09:09:33|0.98589
09:09:34|0.98527
09:09:36|0.98527
09:09:37|0.98499
09:09:38|0.98505
09:09:38|0.98505
09:09:40|0.98505
09:09:41|0.98505
09:09:41|0.98505
09:09:43|0.98505
09:09:44|0.98392
09:09:45|0.98382
09:09:47|0.98393
09:09:48|0.98432
09:09:49|0.98432
09:09:49|0.98432
09:09:51|0.98432
09:09:51|0.98432
09:09:52|0.98432
09:09:53|0.98423
09:09:55|0.98423
09:09:56|0.98423
09:09:56|0.98423
09:09:58|0.98473
09:09:59|0.98473
09:09:59|0.98473
09:10:01|0.98473
09:10:02|0.98472
09:10:02|0.98472
09:10:03|0.98495
09:10:04|0.98488
09:10:06|0.98488
09:10:06|0.98497
09:10:08|0.98495
09:10:08|0.98456
09:10:10|0.98456
09:10:10|0.98456
09:10:12|0.98373
09:10:13|0.98389
09:10:14|0.98372
09:10:15|0.98372
09:10:16|0.98372
09:10:17|0.98372
09:10:18|0.98372
09:10:19|0.98415
09:10:20|0.98383
09:10:21|0.98383
09:10:22|0.98374
09:10:23|0.98374
09:10:24|0.98374
09:10:25|0.98374
09:10:26|0.98374
09:10:27|0.98374
09:10:28|0.98374
09:10:29|0.98398
09:10:30|0.98398
09:10:31|0.98398
09:10:32|0.98398
09:10:33|0.98398
09:10:34|0.9836
09:10:35|0.9836
09:10:36|0.9836
09:10:37|0.9836
09:10:38|0.9836
09:10:39|0.9836
09:10:40|0.98444
09:10:41|0.98444
09:10:43|0.98444
09:10:43|0.98444
09:10:45|0.98444
09:10:45|0.98444
09:10:47|0.98439
09:10:47|0.98439
09:10:49|0.98401
09:10:50|0.98394
09:10:51|0.98394
09:10:52|0.98394
09:10:53|0.98392
09:10:54|0.98392
09:10:55|0.98392
09:10:56|0.98392
09:10:57|0.98392
09:10:58|0.98392
09:10:59|0.98392
09:11:00|0.98392
09:11:01|0.98392
09:11:02|0.9853
09:11:03|0.9853
09:11:04|0.98484
09:11:05|0.98484
09:11:06|0.98492
09:11:07|0.98518
09:11:08|0.98518
09:11:09|0.98518
09:11:10|0.98518
09:11:11|0.98518
09:11:12|0.98518
09:11:13|0.98448
09:11:14|0.98448
09:11:15|0.98448
09:11:16|0.98448
09:11:17|0.98448
09:11:18|0.98512
09:11:19|0.98553
09:11:20|0.98553
09:11:22|0.98571
09:11:23|0.9855
09:11:24|0.98608
09:11:25|0.98608
09:11:26|0.98608
09:11:27|0.98608
09:11:28|0.98608
09:11:29|0.98608
09:11:30|0.98552
09:11:31|0.98552
09:11:32|0.98552
09:11:33|0.98552
09:11:34|0.98433
09:11:35|0.98423
09:11:36|0.98423
09:11:37|0.98423
09:11:38|0.98423
09:11:39|0.98383
09:11:40|0.98422
09:11:42|0.98422
09:11:42|0.98422
09:11:44|0.98422
09:11:46|0.98422
09:11:47|0.98422
09:11:48|0.98422
09:11:49|0.98422
09:11:50|0.98422
09:11:51|0.98422
09:11:52|0.98422
09:11:54|0.98422
09:11:54|0.98422
09:11:55|0.98422
09:11:56|0.98422
09:11:57|0.98422
09:11:58|0.98399
09:12:00|0.98399
09:12:00|0.98398
09:12:01|0.98398
09:12:03|0.98398
09:12:03|0.9836
09:12:04|0.98361
09:12:05|0.98401
09:12:07|0.98299
09:12:07|0.98299
09:12:08|0.98289
09:12:09|0.983
09:12:11|0.983
09:12:12|0.983
09:12:13|0.983
09:12:13|0.983
09:12:15|0.983
09:12:16|0.983
09:12:16|0.98377
09:12:17|0.98377
09:12:19|0.98361
09:12:20|0.9841
09:12:21|0.9842
09:12:22|0.9842
09:12:23|0.9842
09:12:23|0.9842
09:12:25|0.9842
09:12:26|0.9842
09:12:26|0.9842
09:12:28|0.9842
09:12:28|0.9842
09:12:30|0.98417
09:12:31|0.98417
09:12:32|0.98417
09:12:33|0.98417
09:12:34|0.98417
09:12:35|0.98417
09:12:35|0.98417
09:12:37|0.98417
09:12:37|0.98417
09:12:39|0.98417
09:12:39|0.98417
09:12:41|0.98417
09:12:42|0.98417
09:12:43|0.98369
09:12:44|0.98369
09:12:45|0.98369
09:12:46|0.98369
09:12:47|0.98369
09:12:48|0.98368
09:12:49|0.9841
09:12:50|0.9841
09:12:51|0.9841
09:12:52|0.9841
09:12:53|0.9841
09:12:54|0.9841
09:12:55|0.9841
09:12:57|0.9841
09:12:57|0.9841
09:12:58|0.9842
09:13:00|0.9842
09:13:01|0.9842
09:13:02|0.98422
09:13:02|0.98422
09:13:03|0.98422
09:13:05|0.98422
09:13:05|0.98422
09:13:07|0.98422
09:13:08|0.98512
09:13:09|0.98512
09:13:10|0.98512
09:13:11|0.98423
09:13:12|0.98423
09:13:13|0.98423
09:13:14|0.98423
09:13:15|0.98423
09:13:16|0.98423
09:13:17|0.98423
09:13:18|0.9836
09:13:19|0.9836
09:13:20|0.9836
09:13:21|0.9836
09:13:22|0.9833
09:13:23|0.9833
09:13:24|0.9833
09:13:25|0.9833
09:13:26|0.9833
09:13:27|0.98404
09:13:28|0.98404
09:13:29|0.98404
09:13:30|0.98404
09:13:31|0.98404
09:13:32|0.98402
09:13:33|0.98402
09:13:34|0.98402
09:13:35|0.98402
09:13:36|0.98402
09:13:37|0.98402
09:13:38|0.98402
09:13:39|0.98402
09:13:40|0.98402
09:13:41|0.98492
09:13:42|0.98492
09:13:43|0.98492
09:13:44|0.98492
09:13:45|0.98492
09:13:47|0.9851
09:13:48|0.9851
09:13:49|0.9851
09:13:49|0.9851
09:13:51|0.9851
09:13:52|0.9851
09:13:53|0.9851
09:13:54|0.9851
09:13:55|0.98453
09:13:56|0.98453
09:13:58|0.98453
09:13:59|0.98453
09:13:59|0.98453
09:14:01|0.98453
09:14:02|0.98453
09:14:03|0.98453
09:14:03|0.98453
09:14:05|0.98383
09:14:06|0.98383
09:14:07|0.98383
09:14:08|0.98383
09:14:09|0.98325
09:14:10|0.98325
09:14:10|0.98325
09:14:12|0.98325
09:14:12|0.98325
09:14:14|0.98325
09:14:15|0.98325
09:14:16|0.98325
09:14:17|0.98325
09:14:17|0.98325
09:14:19|0.98285
09:14:19|0.98285
09:14:21|0.98285
09:14:22|0.98285
09:14:23|0.98285
09:14:23|0.98285
09:14:25|0.98285
09:14:25|0.98285
09:14:26|0.98285
09:14:28|0.98285
09:14:29|0.98285
09:14:30|0.98285
09:14:31|0.98285
09:14:32|0.98285
09:14:33|0.98243
09:14:34|0.98243
09:14:35|0.98243
09:14:36|0.98243
09:14:37|0.98243
09:14:38|0.98243
09:14:39|0.98243
09:14:40|0.98243
09:14:41|0.98243
09:14:42|0.98271
09:14:44|0.98271
09:14:45|0.98224
09:14:46|0.98224
09:14:47|0.98224
09:14:48|0.98224
09:14:48|0.98224
09:14:50|0.98224
09:14:51|0.98224
09:14:52|0.98319
09:14:53|0.98244
09:14:54|0.98244
09:14:55|0.98123
09:14:56|0.982
09:14:58|0.982
09:14:59|0.982
09:14:59|0.98323
09:15:00|0.98323
09:15:02|0.98329
09:15:02|0.98329
09:15:03|0.98329
09:15:04|0.98329
09:15:05|0.98263
09:15:07|0.98254
09:15:07|0.98254
09:15:09|0.98254
09:15:09|0.98203
09:15:11|0.98203
09:15:12|0.98203
09:15:13|0.98227
09:15:14|0.98227
09:15:15|0.98227
09:15:16|0.982
09:15:17|0.982
09:15:18|0.982
09:15:19|0.98227
09:15:20|0.98227
09:15:21|0.98227
09:15:22|0.98227
09:15:23|0.98227
09:15:24|0.98227
09:15:25|0.98372
09:15:26|0.98372
09:15:27|0.98372
09:15:28|0.98372
09:15:29|0.98372
09:15:30|0.98231
09:15:31|0.98231
09:15:32|0.98231
09:15:33|0.98231
09:15:34|0.98231
09:15:35|0.98231
09:15:36|0.98334
09:15:37|0.98334
09:15:38|0.98334
09:15:39|0.98334
09:15:40|0.98334
09:15:41|0.98334
09:15:43|0.98334
09:15:44|0.98334
09:15:45|0.98334
09:15:46|0.98441
09:15:47|0.98442
09:15:48|0.98442
09:15:49|0.98442
09:15:51|0.98493
09:15:52|0.98493
09:15:53|0.98493
09:15:53|0.98493
09:15:54|0.98493
09:15:55|0.98493
09:15:56|0.98493
09:15:58|0.98493
09:15:58|0.98493
09:15:59|0.98493
09:16:00|0.98493
09:16:01|0.98493
09:16:03|0.98493
09:16:03|0.98493
09:16:05|0.98493
09:16:05|0.98493
09:16:06|0.98493
09:16:07|0.98493
09:16:08|0.98493
09:16:09|0.98493
09:16:11|0.98493
09:16:11|0.98493
09:16:12|0.98491
09:16:13|0.98491
09:16:14|0.98491
09:16:15|0.98408
09:16:16|0.98407
09:16:17|0.98493
09:16:18|0.98493
09:16:19|0.98493
09:16:21|0.98493
09:16:21|0.98493
09:16:22|0.98493
09:16:23|0.98493
09:16:25|0.98493
09:16:26|0.98493
09:16:26|0.98434
09:16:27|0.98434
09:16:28|0.98434
09:16:29|0.98434
09:16:30|0.98434
09:16:32|0.98434
09:16:32|0.98434
09:16:33|0.98434
09:16:34|0.98434
09:16:35|0.98253
09:16:37|0.98253
09:16:38|0.98274
09:16:39|0.98317
09:16:40|0.98317
09:16:40|0.98317
09:16:42|0.98317
09:16:43|0.98317
09:16:44|0.98317
09:16:46|0.98317
09:16:47|0.984
09:16:48|0.984
09:16:49|0.984
09:16:50|0.984
09:16:52|0.984
09:16:53|0.984
09:16:54|0.984
09:16:55|0.984
09:16:56|0.984
09:16:57|0.984
09:16:59|0.984
09:16:59|0.984
09:17:01|0.984
09:17:01|0.984
09:17:03|0.98492
09:17:03|0.98492
09:17:04|0.98492
09:17:06|0.98492
09:17:07|0.98492
09:17:08|0.98492
09:17:09|0.98492
09:17:10|0.98492
09:17:11|0.98492
09:17:12|0.98492
09:17:13|0.98492
09:17:14|0.98492
09:17:15|0.98492
09:17:16|0.98492
09:17:17|0.98492
09:17:18|0.98492
09:17:19|0.98343
09:17:20|0.98343
09:17:21|0.98343
09:17:22|0.98343
09:17:23|0.98407
09:17:24|0.98407
09:17:25|0.98407
09:17:26|0.98407
09:17:27|0.98407
09:17:28|0.98407
09:17:30|0.98407
09:17:30|0.98407
09:17:31|0.98407
09:17:32|0.98407
09:17:34|0.98407
09:17:34|0.98407
09:17:35|0.98407
09:17:36|0.98407
09:17:37|0.98407
09:17:39|0.98483
09:17:41|0.98483
09:17:41|0.98483
09:17:42|0.98493
09:17:43|0.98493
09:17:45|0.98493
09:17:45|0.98493
09:17:47|0.98493
09:17:47|0.98493
09:17:49|0.98493
09:17:50|0.98493
09:17:51|0.98493
09:17:52|0.98493
09:17:53|0.98493
09:17:54|0.98493
09:17:55|0.98493
09:17:56|0.98493
09:17:58|0.98493
09:17:58|0.98493
09:17:59|0.98493
09:18:00|0.98493
09:18:02|0.98493
09:18:03|0.98493
09:18:04|0.98493
09:18:05|0.98493
09:18:06|0.98493
09:18:07|0.98493
09:18:08|0.98493
09:18:09|0.98493
09:18:10|0.98613
09:18:10|0.98613
09:18:12|0.98584
09:18:13|0.98584
09:18:14|0.98584
09:18:15|0.98584
09:18:16|0.98584
09:18:17|0.98584
09:18:19|0.98584
09:18:20|0.98563
09:18:21|0.98563
09:18:22|0.98593
09:18:23|0.98593
09:18:24|0.98593
09:18:25|0.98593
09:18:26|0.98593
09:18:27|0.98593
09:18:28|0.98593
09:18:29|0.98593
09:18:30|0.98593
09:18:31|0.98593
09:18:32|0.98593
09:18:33|0.98593
09:18:34|0.98593
09:18:35|0.98593
09:18:36|0.98593
09:18:37|0.98676
09:18:38|0.98676
09:18:39|0.98676
09:18:40|0.98676
09:18:41|0.98676
09:18:42|0.98669
09:18:44|0.98669
09:18:45|0.98669
09:18:46|0.98649
09:18:47|0.98649
09:18:48|0.98649
09:18:50|0.98649
09:18:51|0.98649
09:18:52|0.98649
09:18:52|0.98649
09:18:54|0.98698
09:18:55|0.98698
09:18:56|0.98698
09:18:57|0.98698
09:18:58|0.98698
09:18:59|0.98698
09:19:00|0.98698
09:19:01|0.98698
09:19:02|0.98698
09:19:03|0.98698
09:19:04|0.98698
09:19:05|0.98698
09:19:06|0.98614
09:19:07|0.98614
09:19:08|0.98614
09:19:09|0.98614
09:19:10|0.98614
09:19:11|0.98614
09:19:12|0.98614
09:19:13|0.98614
09:19:14|0.98614
09:19:15|0.98614
09:19:16|0.98614
09:19:17|0.98614
09:19:18|0.98614
09:19:19|0.986
09:19:20|0.98591
09:19:21|0.98591
09:19:22|0.98591
09:19:23|0.98591
09:19:24|0.98591
09:19:25|0.98591
09:19:26|0.98591
09:19:27|0.98591
09:19:28|0.98591
09:19:29|0.98591
09:19:30|0.98591
09:19:31|0.98591
09:19:32|0.98591
09:19:33|0.98591
09:19:34|0.98591
09:19:35|0.98591
09:19:36|0.98591
09:19:37|0.98591
09:19:38|0.98591
09:19:39|0.98591
09:19:40|0.98591
09:19:41|0.98591
09:19:42|0.98591
09:19:43|0.98591
09:19:44|0.98591
09:19:45|0.98591
09:19:46|0.98591
09:19:47|0.98591
09:19:49|0.98591
09:19:50|0.98591
09:19:51|0.98591
09:19:52|0.98591
09:19:53|0.98591
09:19:54|0.98591
09:19:55|0.98495
09:19:56|0.98495
09:19:57|0.98495
09:19:58|0.98495
09:19:59|0.98495
09:20:01|0.98495
09:20:01|0.98495
09:20:03|0.98593
09:20:04|0.98593
09:20:04|0.98593
09:20:05|0.98597
09:20:06|0.98597
09:20:07|0.98597
09:20:08|0.98597
09:20:09|0.98597
09:20:10|0.98597
09:20:11|0.98597
09:20:12|0.98597
09:20:14|0.98597
09:20:14|0.98597
09:20:15|0.98576
09:20:16|0.98576
09:20:17|0.98576
09:20:18|0.98576
09:20:19|0.98595
09:20:21|0.98595
09:20:21|0.98595
09:20:22|0.98595
09:20:23|0.98595
09:20:24|0.98595
09:20:25|0.98593
09:20:26|0.98593
09:20:27|0.98593
09:20:28|0.98599
09:20:29|0.98603
09:20:30|0.98603
09:20:31|0.98603
09:20:32|0.98603
09:20:33|0.98603
09:20:34|0.98603
09:20:35|0.98603
09:20:37|0.98603
09:20:37|0.98649
09:20:39|0.98649
09:20:39|0.98649
09:20:40|0.98649
09:20:41|0.98675
09:20:42|0.98675
09:20:43|0.98675
09:20:44|0.98675
09:20:46|0.98675
09:20:46|0.98675
09:20:48|0.98675
09:20:48|0.98675
09:20:50|0.98675
09:20:51|0.98675
09:20:52|0.98707
09:20:53|0.98707
09:20:54|0.98707
09:20:55|0.98707
09:20:56|0.98707
09:20:58|0.98707
09:20:59|0.98763
09:21:00|0.98763
09:21:01|0.98809
09:21:02|0.98809
09:21:03|0.98818
09:21:04|0.98874
09:21:05|0.98874
09:21:06|0.98874
09:21:07|0.98874
09:21:08|0.98874
09:21:09|0.98874
09:21:10|0.98874
09:21:11|0.98873
09:21:12|0.98901
09:21:13|0.98901
09:21:14|0.98901
09:21:15|0.98901
09:21:16|0.98901
09:21:17|0.98901
09:21:18|0.98901
09:21:19|0.98917
09:21:20|0.98917
09:21:21|0.98917
09:21:22|0.98917
09:21:23|0.98917
09:21:24|0.98917
09:21:25|0.98917
09:21:26|0.98917
09:21:27|0.98917
09:21:28|0.98917
09:21:29|0.98917
09:21:30|0.98917
09:21:31|0.98917
09:21:32|0.98917
09:21:33|0.98917
09:21:34|0.98917
09:21:35|0.98917
09:21:37|0.98917
09:21:37|0.98917
09:21:38|0.98917
09:21:39|0.98917
09:21:40|0.98917
09:21:41|0.98909
09:21:42|0.98909
09:21:43|0.98909
09:21:44|0.98909
09:21:45|0.98909
09:21:47|0.98909
09:21:48|0.98909
09:21:49|0.98909
09:21:51|0.98909
09:21:52|0.98909
09:21:52|0.98909
09:21:54|0.98909
09:21:54|0.98909
09:21:55|0.98909
09:21:57|0.98909
09:21:59|0.98909
09:21:59|0.98868
09:22:00|0.98868
09:22:02|0.98868
09:22:02|0.98913
09:22:04|0.98913
09:22:04|0.98913
09:22:05|0.98913
09:22:06|0.98913
09:22:07|0.98913
09:22:08|0.98913
09:22:10|0.98965
09:22:11|0.98965
09:22:12|0.98965
09:22:12|0.98965
09:22:14|0.98965
09:22:14|0.98965
09:22:16|0.98965
09:22:17|0.98965
09:22:18|0.98965
09:22:19|0.98973
09:22:20|0.98973
09:22:21|0.98973
09:22:22|0.98973
09:22:23|0.98973
09:22:24|0.98973
09:22:25|0.98973
09:22:26|0.98973
09:22:27|0.98973
09:22:28|0.98973
09:22:29|0.98973
09:22:30|0.98973
09:22:31|0.98973
09:22:32|0.98973
09:22:33|0.98973
09:22:34|0.98973
09:22:35|0.98973
09:22:36|0.98973
09:22:37|0.98928
09:22:38|0.98928
09:22:39|0.98928
09:22:40|0.98928
09:22:41|0.98928
09:22:42|0.98928
09:22:43|0.98928
09:22:44|0.98928
09:22:45|0.98928
09:22:46|0.98928
09:22:47|0.98928
09:22:48|0.98928
09:22:49|0.98928
09:22:51|0.98928
09:22:52|0.98928
09:22:53|0.98928
09:22:54|0.98928
09:22:55|0.98928
09:22:56|0.98928
09:22:57|0.98928
09:22:58|0.98928
09:22:59|0.98928
09:23:01|0.98928
09:23:01|0.98928
09:23:03|0.98929
09:23:04|0.98929
09:23:04|0.99
09:23:06|0.99
09:23:06|0.99
09:23:07|0.99
09:23:09|0.99
09:23:09|0.98935
09:23:10|0.98935
09:23:11|0.98935
09:23:13|0.98908
09:23:13|0.98908
09:23:14|0.98952
09:23:16|0.98952
09:23:17|0.98952
09:23:18|0.98952
09:23:18|0.9891
09:23:20|0.9891
09:23:21|0.9891
09:23:22|0.9891
09:23:23|0.9893
09:23:24|0.9893
09:23:25|0.9893
09:23:26|0.9893
09:23:27|0.98814
09:23:28|0.98814
09:23:29|0.98814
09:23:30|0.98879
09:23:31|0.98879
09:23:32|0.98879
09:23:33|0.98879
09:23:34|0.98879
09:23:35|0.98879
09:23:36|0.98879
09:23:37|0.98879
09:23:38|0.98879
09:23:39|0.98879
09:23:40|0.98879
09:23:41|0.98879
09:23:42|0.98879
09:23:43|0.98783
09:23:44|0.98783
09:23:45|0.98783
09:23:46|0.98783
09:23:47|0.98783
09:23:48|0.98783
09:23:49|0.98783
09:23:51|0.98783
09:23:52|0.98783
09:23:53|0.98786
09:23:54|0.98786
09:23:55|0.98786
09:23:56|0.98786
09:23:58|0.98786
09:23:59|0.98814
09:23:59|0.98814
09:24:01|0.98847
09:24:01|0.98847
09:24:03|0.98847
09:24:04|0.98847
09:24:05|0.98847
09:24:06|0.98774
09:24:07|0.98774
09:24:08|0.98774
09:24:09|0.98774
09:24:10|0.98774
09:24:11|0.98774
09:24:12|0.98789
09:24:13|0.98789
09:24:14|0.98795
09:24:15|0.98795
09:24:16|0.98795
09:24:17|0.98795
09:24:18|0.98795
09:24:20|0.98803
09:24:20|0.98803
09:24:21|0.98756
09:24:22|0.98756
09:24:23|0.98756
09:24:24|0.98756
09:24:25|0.98756
09:24:27|0.98756
09:24:27|0.98707
09:24:28|0.98707
09:24:29|0.98707
09:24:31|0.98707
09:24:32|0.98707
09:24:32|0.98707
09:24:33|0.98707
09:24:35|0.98707
09:24:36|0.98707
09:24:36|0.98707
09:24:37|0.98707
09:24:38|0.98707
09:24:39|0.98707
09:24:41|0.98707
09:24:42|0.98707
09:24:43|0.98707
09:24:44|0.98707
09:24:45|0.98707
09:24:46|0.98707
09:24:47|0.98823
09:24:48|0.98823
09:24:49|0.98823
09:24:50|0.98823
09:24:51|0.98823
09:24:52|0.98823
09:24:53|0.98823
09:24:54|0.98823
09:24:56|0.98823
09:24:56|0.98823
09:24:57|0.98823
09:24:58|0.98823
09:24:59|0.98823
09:25:00|0.98843
09:25:02|0.98843
09:25:02|0.98843
09:25:03|0.98843
09:25:04|0.98843
09:25:05|0.98843
09:25:07|0.98843
09:25:07|0.98843
09:25:08|0.98843
09:25:09|0.98843
09:25:10|0.98843
09:25:11|0.98843
09:25:13|0.98843
09:25:13|0.98843
09:25:14|0.98843
09:25:15|0.98843
09:25:17|0.98843
09:25:17|0.98843
09:25:18|0.98843
09:25:19|0.98972
09:25:20|0.98972
09:25:22|0.98972
09:25:22|0.98972
09:25:23|0.98972
09:25:24|0.98972
09:25:25|0.98972
09:25:27|0.98972
09:25:27|0.98972
09:25:29|0.98972
09:25:29|0.99043
09:25:31|0.99043
09:25:31|0.99043
09:25:32|0.99043
09:25:33|0.99043
09:25:34|0.99043
09:25:35|0.99043
09:25:36|0.99043
09:25:38|0.99043
09:25:38|0.99043
09:25:39|0.99043
09:25:40|0.99043
09:25:41|0.99043
09:25:42|0.99043
09:25:43|0.99043
09:25:44|0.99043
09:25:46|0.99043
09:25:47|0.99043
09:25:47|0.99101
09:25:48|0.99101
09:25:49|0.99101
09:25:50|0.99101
09:25:52|0.99101
09:25:53|0.99101
09:25:54|0.99101
09:25:55|0.99101
09:25:56|0.99109
09:25:57|0.99109
09:25:59|0.99109
09:25:59|0.99109
09:26:00|0.99109
09:26:01|0.99109
09:26:03|0.99109
09:26:04|0.99109
09:26:04|0.99109
09:26:06|0.99109
09:26:06|0.99109
09:26:08|0.99109
09:26:08|0.99145
09:26:10|0.99145
09:26:11|0.99145
09:26:12|0.99145
09:26:13|0.99145
09:26:14|0.99145
09:26:15|0.99145
09:26:16|0.99208
09:26:17|0.99208
09:26:18|0.99208
09:26:19|0.99232
09:26:20|0.99232
09:26:21|0.99232
09:26:22|0.99232
09:26:23|0.99232
09:26:24|0.99232
09:26:25|0.99232
09:26:26|0.99232
09:26:27|0.99232
09:26:28|0.99232
09:26:29|0.99232
09:26:30|0.99232
09:26:31|0.99232
09:26:32|0.99232
09:26:33|0.99232
09:26:34|0.99232
09:26:35|0.99232
09:26:36|0.99232
09:26:37|0.99232
09:26:38|0.99233
09:26:39|0.99233
09:26:40|0.99233
09:26:41|0.99233
09:26:42|0.99233
09:26:43|0.99233
09:26:44|0.99233
09:26:45|0.99233
09:26:46|0.99233
09:26:47|0.99233
09:26:48|0.99177
09:26:49|0.99177
09:26:50|0.99177
09:26:51|0.99177
09:26:53|0.99177
09:26:54|0.99177
09:26:54|0.99177
09:26:55|0.99114
09:26:56|0.99107
09:26:58|0.99107
09:26:59|0.99107
09:26:59|0.99107
09:27:01|0.99103
09:27:02|0.99103
09:27:03|0.99103
09:27:04|0.99103
09:27:05|0.99033
09:27:05|0.99096
09:27:06|0.99096
09:27:07|0.99012
09:27:09|0.99012
09:27:09|0.99012
09:27:11|0.99012
09:27:12|0.99012
09:27:13|0.99012
09:27:14|0.99012
09:27:15|0.99012
09:27:16|0.99012
09:27:17|0.99035
09:27:18|0.99035
09:27:19|0.98972
09:27:20|0.99035
09:27:21|0.99035
09:27:22|0.99035
09:27:23|0.99035
09:27:24|0.99035
09:27:25|0.99035
09:27:26|0.99035
09:27:27|0.99035
09:27:28|0.99035
09:27:29|0.99025
09:27:30|0.99025
09:27:32|0.99025
09:27:32|0.99025
09:27:33|0.99025
09:27:34|0.99017
09:27:36|0.99017
09:27:37|0.99017
09:27:38|0.99017
09:27:38|0.99017
09:27:39|0.99017
09:27:41|0.99017
09:27:42|0.99017
09:27:43|0.99017
09:27:43|0.99017
09:27:45|0.99017
09:27:45|0.99017
09:27:47|0.99017
09:27:47|0.99017
09:27:48|0.99017
09:27:49|0.99017
09:27:51|0.98935
09:27:52|0.98935
09:27:52|0.98935
09:27:55|0.98939
09:27:56|0.98939
09:27:57|0.98939
09:27:58|0.98975
09:27:59|0.98954
09:28:00|0.98954
09:28:00|0.99
09:28:01|0.99
09:28:02|0.99
09:28:03|0.99
09:28:05|0.99
09:28:06|0.98926
09:28:07|0.98926
09:28:08|0.98926
09:28:09|0.98926
09:28:10|0.98926
09:28:11|0.98926
09:28:12|0.98926
09:28:13|0.98926
09:28:14|0.98926
09:28:15|0.98926
09:28:16|0.98923
09:28:17|0.98923
09:28:18|0.98923
09:28:19|0.98985
09:28:20|0.98985
09:28:22|0.98985
09:28:22|0.98985
09:28:24|0.98985
09:28:24|0.98985
09:28:25|0.98985
09:28:26|0.98985
09:28:27|0.98985
09:28:29|0.98985
09:28:29|0.98985
09:28:30|0.98985
09:28:31|0.98985
09:28:32|0.98993
09:28:33|0.98993
09:28:34|0.98993
09:28:36|0.98993
09:28:36|0.98993
09:28:38|0.98993
09:28:38|0.98993
09:28:39|0.98993
09:28:40|0.98993
09:28:41|0.98866
09:28:42|0.989
09:28:43|0.989
09:28:45|0.989
09:28:45|0.989
09:28:46|0.989
09:28:48|0.989
09:28:48|0.989
09:28:49|0.989
09:28:50|0.989
09:28:51|0.989
09:28:52|0.989
09:28:53|0.98924
09:28:54|0.98924
09:28:56|0.98924
09:28:57|0.98924
09:28:59|0.98924
09:28:59|0.98924
09:29:01|0.98924
09:29:01|0.98924
09:29:03|0.98924
09:29:03|0.98863
09:29:05|0.98924
09:29:06|0.98924
09:29:07|0.98924
09:29:08|0.98924
09:29:09|0.98924
09:29:10|0.98924
09:29:11|0.98924
09:29:12|0.98924
09:29:13|0.98924
09:29:14|0.98924
09:29:15|0.98924
09:29:16|0.98924
09:29:17|0.98924
09:29:18|0.98924
09:29:19|0.98965
09:29:20|0.99026
09:29:21|0.99026
09:29:22|0.99026
09:29:23|0.99026
09:29:24|0.99026
09:29:25|0.99026
09:29:26|0.99026
09:29:27|0.99026
09:29:28|0.99026
09:29:29|0.99026
09:29:30|0.99026
09:29:31|0.99026
09:29:32|0.99026
09:29:33|0.99026
09:29:34|0.99026
09:29:35|0.99026
09:29:37|0.99026
09:29:38|0.99026
09:29:38|0.99026
09:29:39|0.99026
09:29:41|0.99026
09:29:41|0.99026
09:29:42|0.99026
09:29:43|0.99026
09:29:44|0.99026
09:29:45|0.99026
09:29:46|0.99026
09:29:47|0.99085
09:29:48|0.99085
09:29:50|0.99085
09:29:51|0.99085
09:29:52|0.99085
09:29:53|0.99085
09:29:54|0.99085
09:29:55|0.99085
09:29:57|0.99085
09:29:57|0.99085
09:29:58|0.99085
09:30:00|0.99085
09:30:01|0.99085
09:30:02|0.99085
09:30:02|0.99134
09:30:05|0.99134
09:30:06|0.99134
09:30:07|0.99134
09:30:07|0.99134
09:30:09|0.99134
09:30:10|0.99134
09:30:11|0.99139
09:30:12|0.99139
09:30:13|0.99139
09:30:14|0.99139
09:30:15|0.99139
09:30:16|0.99139
09:30:17|0.99139
09:30:18|0.99139
09:30:19|0.99084
09:30:20|0.99084
09:30:21|0.99092
09:30:22|0.99092
09:30:23|0.99092
09:30:24|0.99083
09:30:25|0.99083
09:30:26|0.99083
09:30:27|0.99083
09:30:28|0.99083
09:30:29|0.99083
09:30:30|0.99083
09:30:31|0.99083
09:30:32|0.99083
09:30:33|0.99083
09:30:34|0.99083
09:30:35|0.99083
09:30:37|0.99083
09:30:37|0.99083
09:30:38|0.99083
09:30:40|0.99083
09:30:41|0.99083
09:30:42|0.99083
09:30:42|0.99083
09:30:44|0.99083
09:30:44|0.99083
09:30:45|0.99083
09:30:46|0.99083
09:30:48|0.99083
09:30:48|0.99083
09:30:49|0.99083
09:30:51|0.99083
09:30:52|0.99083
09:30:53|0.99083
09:30:54|0.99083
09:30:54|0.99083
09:30:56|0.99083
09:30:56|0.99083
09:30:58|0.99083
09:31:00|0.99083
09:31:00|0.99083
09:31:01|0.99083
09:31:03|0.99083
09:31:04|0.99041
09:31:04|0.99041
09:31:05|0.99041
09:31:07|0.99041
09:31:08|0.99041
09:31:09|0.99041
09:31:10|0.99041
09:31:11|0.99041
09:31:12|0.99041
09:31:13|0.99062
09:31:13|0.99083
09:31:15|0.99083
09:31:16|0.99083
09:31:17|0.99083
09:31:18|0.99083
09:31:19|0.99113
09:31:20|0.99113
09:31:21|0.99113
09:31:22|0.99113
09:31:23|0.99113
09:31:24|0.99113
09:31:25|0.99113
09:31:26|0.99113
09:31:27|0.99
09:31:28|0.99
09:31:29|0.99
09:31:30|0.99
09:31:31|0.99
09:31:32|0.99
09:31:33|0.99
09:31:34|0.99
09:31:35|0.99
09:31:36|0.99
09:31:37|0.99
09:31:38|0.99
09:31:39|0.99
09:31:40|0.99
09:31:41|0.99
09:31:42|0.99
09:31:43|0.99
09:31:44|0.98924
09:31:45|0.98969
09:31:46|0.98969
09:31:47|0.98969
09:31:48|0.98969
09:31:49|0.98969
09:31:50|0.98969
09:31:51|0.98969
09:31:52|0.98969
09:31:53|0.98969
09:31:54|0.98969
09:31:55|0.98969
09:31:56|0.98969
09:31:57|0.98969
09:31:58|0.98967
09:31:59|0.98967
09:32:00|0.98967
09:32:01|0.98967
09:32:02|0.98967
09:32:03|0.98967
09:32:04|0.98967
09:32:05|0.98967
09:32:07|0.98967
09:32:07|0.98967
09:32:09|0.98967
09:32:09|0.98967
09:32:11|0.98967
09:32:11|0.98924
09:32:13|0.98903
09:32:14|0.98903
09:32:14|0.98903
09:32:15|0.98903
09:32:16|0.98903
09:32:17|0.98903
09:32:19|0.98935
09:32:19|0.98935
09:32:21|0.98935
09:32:22|0.98935
09:32:22|0.98935
09:32:24|0.98935
09:32:25|0.98935
09:32:25|0.98935
09:32:26|0.98935
09:32:27|0.98935
09:32:29|0.98935
09:32:29|0.98935
09:32:30|0.98935
09:32:32|0.98935
09:32:32|0.98935
09:32:34|0.98935
09:32:35|0.98935
09:32:35|0.98935
09:32:36|0.98935
09:32:37|0.98935
09:32:39|0.98935
09:32:40|0.98935
09:32:40|0.98935
09:32:42|0.98935
09:32:43|0.98935
09:32:44|0.98935
09:32:45|0.98935
09:32:46|0.98824
09:32:47|0.98824
09:32:48|0.98824
09:32:49|0.98824
09:32:51|0.98824
09:32:51|0.98824
09:32:52|0.98824
09:32:54|0.98824
09:32:54|0.98824
09:32:55|0.98824
09:32:56|0.98824
09:32:57|0.98824
09:32:59|0.98824
09:33:00|0.98824
09:33:01|0.98824
09:33:02|0.98824
09:33:03|0.98824
09:33:04|0.98824
09:33:05|0.98824
09:33:07|0.98824
09:33:08|0.98824
09:33:09|0.98824
09:33:10|0.98824
09:33:11|0.98824
09:33:12|0.98824
09:33:13|0.98868
09:33:14|0.98868
09:33:15|0.98868
09:33:16|0.98868
09:33:17|0.98868
09:33:18|0.98868
09:33:19|0.98852
09:33:21|0.98852
09:33:21|0.98852
09:33:22|0.98852
09:33:23|0.98852
09:33:24|0.98852
09:33:25|0.98852
09:33:26|0.98852
09:33:27|0.98852
09:33:28|0.98852
09:33:30|0.98852
09:33:30|0.98852
09:33:31|0.98852
09:33:32|0.98852
09:33:34|0.98852
09:33:35|0.98852
09:33:36|0.98852
09:33:37|0.98852
09:33:38|0.98852
09:33:39|0.98852
09:33:39|0.98852
09:33:40|0.98852
09:33:41|0.98852
09:33:42|0.98852
09:33:44|0.98852
09:33:44|0.98852
09:33:45|0.98852
09:33:47|0.98852
09:33:48|0.98852
09:33:49|0.98852
09:33:50|0.98852
09:33:50|0.98852
09:33:52|0.98852
09:33:53|0.98852
09:33:53|0.98852
09:33:55|0.98852
09:33:56|0.98852
09:33:57|0.98852
09:33:58|0.98852
09:34:00|0.98852
09:34:01|0.98852
09:34:02|0.98852
09:34:03|0.98852
09:34:04|0.98852
09:34:05|0.98852
09:34:06|0.98852
09:34:07|0.98852
09:34:08|0.98852
09:34:10|0.98852
09:34:10|0.98852
09:34:12|0.9886
09:34:13|0.9886
09:34:13|0.98823
09:34:14|0.98823
09:34:15|0.98823
09:34:16|0.98823
09:34:17|0.98823
09:34:18|0.98823
09:34:19|0.98751
09:34:20|0.98751
09:34:21|0.98751
09:34:22|0.98751
09:34:23|0.98751
09:34:24|0.98751
09:34:26|0.98751
09:34:26|0.98751
09:34:27|0.98751
09:34:29|0.98751
09:34:29|0.98751
09:34:30|0.98751
09:34:31|0.98751
09:34:32|0.98751
09:34:33|0.98751
09:34:34|0.98751
09:34:36|0.98751
09:34:37|0.98751
09:34:37|0.98751
09:34:38|0.98751
09:34:39|0.98751
09:34:41|0.98751
09:34:42|0.98751
09:34:43|0.98751
09:34:44|0.98751
09:34:44|0.98751
09:34:45|0.98751
09:34:47|0.98751
09:34:47|0.98751
09:34:49|0.98751
09:34:49|0.98751
09:34:51|0.98751
09:34:51|0.98751
09:34:52|0.98751
09:34:53|0.98751
09:34:54|0.98751
09:34:55|0.98751
09:34:56|0.98751
09:34:57|0.98751
09:34:59|0.98751
09:35:00|0.98751
09:35:01|0.98751
09:35:02|0.98751
09:35:03|0.98751
09:35:04|0.98751
09:35:05|0.98751
09:35:06|0.98751
09:35:07|0.98612
09:35:08|0.98612
09:35:09|0.98612
09:35:10|0.98612
09:35:12|0.98454
09:35:13|0.98454
09:35:13|0.98454
09:35:15|0.98454
09:35:16|0.98454
09:35:17|0.98514
09:35:18|0.98576
09:35:19|0.98546
09:35:20|0.98546
09:35:21|0.98626
09:35:22|0.98626
09:35:23|0.98647
09:35:24|0.98647
09:35:26|0.98676
09:35:26|0.98676
09:35:28|0.98676
09:35:28|0.98676
09:35:29|0.98676
09:35:31|0.98676
09:35:31|0.98676
09:35:32|0.98676
09:35:33|0.98676
09:35:34|0.98676
09:35:35|0.98676
09:35:37|0.98676
09:35:37|0.98662
09:35:38|0.98662
09:35:39|0.98662
09:35:40|0.98698
09:35:41|0.98698
09:35:42|0.98698
09:35:43|0.98698
09:35:44|0.9875
09:35:45|0.9875
09:35:46|0.98751
09:35:47|0.98751
09:35:49|0.98751
09:35:50|0.98751
09:35:51|0.98751
09:35:52|0.98751
09:35:53|0.98751
09:35:54|0.98751
09:35:55|0.98751
09:35:56|0.98751
09:35:57|0.98751
09:35:58|0.98751
09:36:00|0.98751
09:36:01|0.98751
09:36:03|0.98751
09:36:04|0.98751
09:36:05|0.98751
09:36:06|0.98751
09:36:07|0.98751
09:36:08|0.98922
09:36:09|0.98922
09:36:10|0.99024
09:36:11|0.99024
09:36:12|0.99024
09:36:13|0.99024
09:36:14|0.99024
09:36:15|0.99024
09:36:17|0.99024
09:36:17|0.99024
09:36:18|0.99024
09:36:19|0.99042
09:36:20|0.99042
09:36:21|0.99026
09:36:22|0.99002
09:36:24|0.99002
09:36:25|0.99002
09:36:25|0.99002
09:36:27|0.99002
09:36:27|0.99002
09:36:29|0.99002
09:36:29|0.99002
09:36:31|0.99002
09:36:32|0.99002
09:36:33|0.99002
09:36:34|0.99002
09:36:35|0.99002
09:36:36|0.99002
09:36:37|0.99002
09:36:38|0.99002
09:36:39|0.99002
09:36:40|0.99002
09:36:41|0.99099
09:36:42|0.99099
09:36:43|0.99099
09:36:44|0.99099
09:36:45|0.99092
09:36:46|0.99092
09:36:47|0.99092
09:36:48|0.99092
09:36:49|0.99092
09:36:50|0.99092
09:36:51|0.99092
09:36:52|0.99092
09:36:53|0.99092
09:36:54|0.99092
09:36:55|0.99006
09:36:56|0.99006
09:36:57|0.99006
09:36:59|0.99006
09:36:59|0.99006
09:37:01|0.99006
09:37:02|0.99006
09:37:03|0.99006
09:37:04|0.99071
09:37:05|0.99071
09:37:06|0.99071
09:37:07|0.99071
09:37:08|0.99075
09:37:09|0.99075
09:37:10|0.99075
09:37:12|0.99075
09:37:13|0.99075
09:37:14|0.99075
09:37:15|0.99075
09:37:16|0.99075
09:37:17|0.99075
09:37:18|0.99075
09:37:19|0.99036
09:37:20|0.99036
09:37:21|0.99036
09:37:22|0.99036
09:37:23|0.99041
09:37:24|0.99041
09:37:25|0.99041
09:37:26|0.99059
09:37:27|0.99059
09:37:28|0.99059
09:37:29|0.99113
09:37:30|0.99113
09:37:31|0.99113
09:37:33|0.99113
09:37:33|0.99113
09:37:34|0.99113
09:37:35|0.99113
09:37:36|0.99167
09:37:37|0.99167
09:37:38|0.99167
09:37:39|0.99167
09:37:40|0.99167
09:37:41|0.99167
09:37:43|0.99167
09:37:44|0.99167
09:37:44|0.99167
09:37:45|0.99167
09:37:46|0.99167
09:37:47|0.99167
09:37:48|0.99167
09:37:49|0.99167
09:37:50|0.99167
09:37:52|0.99167
09:37:52|0.99132
09:37:53|0.99132
09:37:55|0.99132
09:37:55|0.99181
09:37:57|0.99181
09:37:58|0.99181
09:37:58|0.99181
09:38:00|0.99181
09:38:00|0.99181
09:38:01|0.99181
09:38:02|0.99181
09:38:04|0.99181
09:38:06|0.99181
09:38:06|0.99181
09:38:07|0.99181
09:38:08|0.99181
09:38:10|0.99181
09:38:10|0.99181
09:38:12|0.99181
09:38:13|0.99181
09:38:13|0.99181
09:38:15|0.99181
09:38:16|0.99181
09:38:16|0.99181
09:38:17|0.99181
09:38:19|0.99181
09:38:20|0.99181
09:38:20|0.99181
09:38:21|0.99181
09:38:23|0.99181
09:38:23|0.99181
09:38:24|0.99181
09:38:26|0.99181
09:38:26|0.99181
09:38:28|0.99072
09:38:28|0.99072
09:38:29|0.99023
09:38:31|0.99023
09:38:32|0.99023
09:38:32|0.99023
09:38:34|0.99023
09:38:35|0.99023
09:38:36|0.99052
09:38:36|0.99052
09:38:38|0.99052
09:38:39|0.99052
09:38:40|0.99052
09:38:41|0.99052
09:38:42|0.99052
09:38:43|0.99052
09:38:44|0.99052
09:38:45|0.99052
09:38:46|0.99052
09:38:47|0.99052
09:38:48|0.99052
09:38:50|0.99052
09:38:50|0.99052
09:38:52|0.99052
09:38:53|0.99052
09:38:53|0.99052
09:38:54|0.99029
09:38:55|0.99029
09:38:57|0.99029
09:38:58|0.99029
09:38:58|0.99029
09:38:59|0.99029
09:39:01|0.99029
09:39:01|0.99029
09:39:03|0.99029
09:39:04|0.99029
09:39:06|0.99029
09:39:08|0.98967
09:39:09|0.98967
09:39:10|0.98967
09:39:11|0.98967
09:39:12|0.98967
09:39:13|0.98967
09:39:14|0.98967
09:39:15|0.98967
09:39:16|0.98967
09:39:17|0.98967
09:39:18|0.98967
09:39:19|0.98936
09:39:20|0.98936
09:39:21|0.98936
09:39:22|0.98936
09:39:23|0.98936
09:39:24|0.98936
09:39:25|0.98936
09:39:26|0.98936
09:39:28|0.98936
09:39:28|0.98936
09:39:29|0.98936
09:39:31|0.98936
09:39:31|0.98936
09:39:32|0.98936
09:39:33|0.98936
09:39:34|0.98936
09:39:35|0.98936
09:39:36|0.98936
09:39:37|0.98936
09:39:39|0.98936
09:39:39|0.98936
09:39:40|0.98936
09:39:42|0.98936
09:39:42|0.98936
09:39:44|0.98936
09:39:44|0.98936
09:39:46|0.98936
09:39:46|0.98936
09:39:48|0.98936
09:39:49|0.98936
09:39:50|0.98936
09:39:51|0.98936
09:39:52|0.98936
09:39:52|0.98936
09:39:53|0.98936
09:39:55|0.98936
09:39:56|0.98936
09:39:57|0.98936
09:39:58|0.98936
09:39:58|0.98936
09:39:59|0.98936
09:40:01|0.98936
09:40:02|0.98936
09:40:04|0.98936
09:40:04|0.98936
09:40:05|0.98936
09:40:06|0.98936
09:40:08|0.98936
09:40:09|0.98946
09:40:10|0.98946
09:40:11|0.98946
09:40:12|0.98946
09:40:13|0.98946
09:40:14|0.98946
09:40:15|0.98946
09:40:16|0.98946
09:40:17|0.98946
09:40:18|0.98946
09:40:19|0.98885
09:40:20|0.98885
09:40:21|0.98885
09:40:22|0.98885
09:40:23|0.98885
09:40:24|0.98885
09:40:25|0.98885
09:40:26|0.98885
09:40:27|0.98885
09:40:28|0.98885
09:40:29|0.98885
09:40:30|0.98885
09:40:31|0.98885
09:40:32|0.98885
09:40:34|0.988
09:40:35|0.988
09:40:35|0.988
09:40:36|0.988
09:40:37|0.988
09:40:38|0.988
09:40:39|0.988
09:40:40|0.988
09:40:41|0.988
09:40:42|0.988
09:40:43|0.988
09:40:44|0.98811
09:40:45|0.98811
09:40:46|0.98811
09:40:47|0.988
09:40:48|0.988
09:40:49|0.988
09:40:50|0.988
09:40:51|0.988
09:40:52|0.988
09:40:53|0.988
09:40:54|0.988
09:40:56|0.98592
09:40:56|0.98592
09:40:57|0.98592
09:40:58|0.98592
09:40:59|0.98592
09:41:00|0.98592
09:41:01|0.98592
09:41:02|0.98592
09:41:04|0.98592
09:41:06|0.98592
09:41:06|0.98592
09:41:07|0.98592
09:41:08|0.98592
09:41:09|0.98592
09:41:11|0.98592
09:41:11|0.98592
09:41:12|0.98592
09:41:13|0.98592
09:41:15|0.9845
09:41:15|0.9845
09:41:17|0.9841
09:41:18|0.9841
09:41:19|0.9841
09:41:20|0.98321
09:41:20|0.98365
09:41:21|0.98365
09:41:23|0.98365
09:41:24|0.98365
09:41:25|0.98365
09:41:25|0.98365
09:41:27|0.98384
09:41:28|0.98365
09:41:29|0.98384
09:41:30|0.98384
09:41:31|0.98384
09:41:32|0.98375
09:41:33|0.98391
09:41:33|0.98391
09:41:34|0.98391
09:41:36|0.98391
09:41:37|0.98391
09:41:37|0.98391
09:41:38|0.98391
09:41:40|0.98391
09:41:41|0.98391
09:41:42|0.98391
09:41:43|0.98391
09:41:44|0.98391
09:41:45|0.98267
09:41:46|0.98267
09:41:47|0.98267
09:41:48|0.98267
09:41:49|0.98267
09:41:50|0.98267
09:41:51|0.98091
09:41:52|0.98091
09:41:53|0.98176
09:41:55|0.98176
09:41:56|0.98176
09:41:57|0.98176
09:41:57|0.98176
09:41:58|0.98176
09:41:59|0.98176
09:42:00|0.98211
09:42:01|0.98211
09:42:03|0.98167
09:42:03|0.98226
09:42:05|0.98226
09:42:06|0.98216
09:42:07|0.98326
09:42:07|0.98346
09:42:09|0.98277
09:42:10|0.98248
09:42:11|0.98237
09:42:12|0.98237
09:42:13|0.98194
09:42:14|0.98167
09:42:15|0.98241
09:42:16|0.98241
09:42:17|0.98241
09:42:18|0.98241
09:42:19|0.98246
09:42:21|0.98246
09:42:21|0.98303
09:42:23|0.98306
09:42:24|0.98306
09:42:24|0.98306
09:42:25|0.98326
09:42:26|0.98356
09:42:28|0.9838
09:42:28|0.98387
09:42:30|0.98387
09:42:30|0.98398
09:42:32|0.98398
09:42:33|0.98487
09:42:33|0.98487
09:42:35|0.98457
09:42:35|0.98457
09:42:37|0.98457
09:42:38|0.98457
09:42:39|0.98457
09:42:40|0.98457
09:42:40|0.98457
09:42:42|0.98457
09:42:43|0.98347
09:42:43|0.98317
09:42:44|0.98317
09:42:46|0.98317
09:42:47|0.98317
09:42:48|0.98317
09:42:49|0.98317
09:42:49|0.98317
09:42:51|0.98317
09:42:52|0.98317
09:42:53|0.98317
09:42:53|0.98317
09:42:55|0.98317
09:42:55|0.98317
09:42:56|0.98317
09:42:57|0.98317
09:42:59|0.98317
09:43:00|0.98317
09:43:02|0.98317
09:43:02|0.98317
09:43:03|0.98247
09:43:04|0.9825
09:43:05|0.9825
09:43:07|0.9825
09:43:08|0.9825
09:43:08|0.9825
09:43:09|0.9825
09:43:11|0.9825
09:43:11|0.9825
09:43:13|0.98137
09:43:14|0.98226
09:43:14|0.98226
09:43:15|0.98226
09:43:16|0.98226
09:43:18|0.98226
09:43:19|0.98286
09:43:20|0.98247
09:43:21|0.9832
09:43:22|0.9832
09:43:23|0.9832
09:43:24|0.9832
09:43:25|0.9832
09:43:26|0.9832
09:43:27|0.98217
09:43:28|0.98217
09:43:29|0.98217
09:43:30|0.98217
09:43:31|0.98217
09:43:32|0.98167
09:43:33|0.98127
09:43:34|0.98127
09:43:35|0.98127
09:43:36|0.98107
09:43:37|0.98107
09:43:38|0.98107
09:43:39|0.98122
09:43:40|0.98122
09:43:41|0.98122
09:43:42|0.98122
09:43:43|0.98122
09:43:44|0.98147
09:43:45|0.98166
09:43:46|0.98166
09:43:47|0.98166
09:43:49|0.98166
09:43:49|0.98166
09:43:50|0.98166
09:43:51|0.98216
09:43:52|0.98216
09:43:53|0.98206
09:43:54|0.98206
09:43:55|0.98206
09:43:56|0.98216
09:43:57|0.98256
09:43:58|0.98266
09:43:59|0.98266
09:44:00|0.98266
09:44:02|0.98266
09:44:02|0.98266
09:44:04|0.98266
09:44:04|0.98326
09:44:05|0.98333
09:44:07|0.98248
09:44:08|0.98248
09:44:09|0.98248
09:44:10|0.98248
09:44:11|0.98248
09:44:12|0.98176
09:44:13|0.98159
09:44:14|0.98159
09:44:15|0.98159
09:44:16|0.98159
09:44:17|0.98159
09:44:18|0.98156
09:44:19|0.98156
09:44:20|0.98156
09:44:21|0.98156
09:44:23|0.98156
09:44:24|0.98156
09:44:24|0.98156
09:44:26|0.98142
09:44:26|0.98142
09:44:28|0.98196
09:44:29|0.98217
09:44:30|0.98277
09:44:31|0.98277
09:44:31|0.98317
09:44:33|0.98347
09:44:34|0.98357
09:44:35|0.98361
09:44:36|0.98409
09:44:37|0.98409
09:44:39|0.98409
09:44:39|0.98409
09:44:40|0.98409
09:44:41|0.98409
09:44:42|0.98409
09:44:44|0.98409
09:44:44|0.98409
09:44:45|0.98401
09:44:47|0.98401
09:44:47|0.98401
09:44:48|0.98343
09:44:49|0.98343
09:44:50|0.98311
09:44:51|0.98311
09:44:52|0.98292
09:44:53|0.98292
09:44:54|0.98292
09:44:55|0.98292
09:44:56|0.98292
09:44:57|0.98307
09:44:58|0.98307
09:44:59|0.98307
09:45:00|0.98307
09:45:01|0.98336
09:45:02|0.98251
09:45:03|0.98251
09:45:04|0.98251
09:45:05|0.98251
09:45:06|0.98251
09:45:07|0.98231
09:45:09|0.98211
09:45:10|0.98211
09:45:11|0.98191
09:45:12|0.98267
09:45:13|0.98131
09:45:14|0.98267
09:45:15|0.98131
09:45:15|0.98131
09:45:16|0.98131
09:45:18|0.98127
09:45:19|0.98127
09:45:19|0.98101
09:45:21|0.98101
09:45:22|0.98101
09:45:23|0.98101
09:45:24|0.98101
09:45:25|0.98101
09:45:25|0.98101
09:45:27|0.98101
09:45:28|0.98101
09:45:29|0.98101
09:45:30|0.98101
09:45:31|0.98101
09:45:32|0.98101
09:45:33|0.98274
09:45:34|0.98274
09:45:35|0.98274
09:45:36|0.98401
09:45:37|0.98401
09:45:38|0.98457
09:45:39|0.98401
09:45:40|0.98457
09:45:41|0.98457
09:45:42|0.98457
09:45:43|0.98457
09:45:44|0.98457
09:45:45|0.98457
09:45:46|0.98457
09:45:47|0.98457
09:45:48|0.98457
09:45:49|0.98457
09:45:50|0.98457
09:45:51|0.98457
09:45:52|0.98457
09:45:53|0.98457
09:45:55|0.98457
09:45:56|0.98457
09:45:56|0.98457
09:45:57|0.98457
09:45:59|0.98457
09:45:59|0.98457
09:46:00|0.98457
09:46:01|0.98457
09:46:03|0.98457
09:46:03|0.98457
09:46:04|0.98457
09:46:05|0.98557
09:46:06|0.98557
09:46:07|0.98557
09:46:09|0.98531
09:46:10|0.98531
09:46:11|0.98531
09:46:12|0.98531
09:46:13|0.98531
09:46:14|0.98541
09:46:15|0.98521
09:46:16|0.98547
09:46:17|0.98547
09:46:18|0.98547
09:46:19|0.98627
09:46:20|0.98627
09:46:21|0.98627
09:46:23|0.98627
09:46:24|0.98627
09:46:25|0.98627
09:46:26|0.98627
09:46:27|0.98627
09:46:28|0.98627
09:46:29|0.98627
09:46:29|0.98627
09:46:31|0.98631
09:46:33|0.98631
09:46:34|0.98611
09:46:34|0.98582
09:46:35|0.98532
09:46:37|0.98532
09:46:37|0.98532
09:46:38|0.98532
09:46:39|0.98532
09:46:41|0.98532
09:46:41|0.98532
09:46:42|0.98532
09:46:43|0.98532
09:46:44|0.98532
09:46:45|0.98532
09:46:46|0.98532
09:46:47|0.98532
09:46:48|0.98532
09:46:50|0.98532
09:46:51|0.98532
09:46:51|0.98532
09:46:53|0.98532
09:46:53|0.98532
09:46:54|0.98532
09:46:55|0.98532
09:46:57|0.98532
09:46:57|0.98532
09:46:58|0.98532
09:46:59|0.98532
09:47:00|0.98532
09:47:01|0.98532
09:47:02|0.98532
09:47:03|0.98532
09:47:04|0.98532
09:47:05|0.98532
09:47:07|0.98607
09:47:07|0.98607
09:47:08|0.98521
09:47:10|0.98491
09:47:12|0.98471
09:47:12|0.98471
09:47:14|0.98471
09:47:14|0.98471
09:47:15|0.98471
09:47:16|0.98471
09:47:18|0.98471
09:47:19|0.98407
09:47:20|0.98401
09:47:21|0.98386
09:47:22|0.98386
09:47:23|0.98395
09:47:24|0.98395
09:47:25|0.98413
09:47:27|0.98413
09:47:27|0.98413
09:47:28|0.98413
09:47:29|0.98413
09:47:30|0.98413
09:47:31|0.98413
09:47:32|0.98404
09:47:33|0.98404
09:47:34|0.98404
09:47:36|0.98413
09:47:36|0.98413
09:47:38|0.98413
09:47:38|0.98422
09:47:39|0.98422
09:47:41|0.98422
09:47:42|0.98422
09:47:42|0.98422
09:47:43|0.98422
09:47:44|0.98422
09:47:46|0.98422
09:47:46|0.98422
09:47:47|0.98422
09:47:49|0.98422
09:47:50|0.98422
09:47:51|0.98435
09:47:52|0.98435
09:47:53|0.98427
09:47:54|0.98433
09:47:55|0.98433
09:47:56|0.98433
09:47:57|0.98433
09:47:58|0.98433
09:47:59|0.98433
09:48:00|0.98433
09:48:01|0.98353
09:48:02|0.98353
09:48:03|0.98353
09:48:04|0.98353
09:48:05|0.98353
09:48:06|0.98405
09:48:07|0.98405
09:48:08|0.98405
09:48:09|0.98362
09:48:10|0.98362
09:48:12|0.98362
09:48:13|0.98362
09:48:13|0.98378
09:48:14|0.98378
09:48:15|0.98378
09:48:16|0.98378
09:48:17|0.98378
09:48:18|0.98311
09:48:20|0.98313
09:48:21|0.98271
09:48:22|0.98271
09:48:23|0.98271
09:48:24|0.98271
09:48:24|0.98271
09:48:26|0.98231
09:48:27|0.98231
09:48:28|0.98231
09:48:29|0.98231
09:48:29|0.98231
09:48:31|0.98231
09:48:32|0.98231
09:48:33|0.98231
09:48:34|0.98231
09:48:35|0.98231
09:48:36|0.98231
09:48:37|0.98231
09:48:38|0.98182
09:48:39|0.98182
09:48:40|0.98182
09:48:42|0.98257
09:48:42|0.98257
09:48:44|0.98257
09:48:45|0.98257
09:48:45|0.98257
09:48:46|0.98257
09:48:47|0.98257
09:48:48|0.98217
09:48:50|0.98217
09:48:51|0.98217
09:48:52|0.98277
09:48:53|0.98277
09:48:54|0.98277
09:48:56|0.98277
09:48:56|0.98277
09:48:57|0.98277
09:48:58|0.98277
09:48:59|0.98306
09:49:00|0.98306
09:49:01|0.98291
09:49:02|0.98291
09:49:03|0.98326
09:49:05|0.98326
09:49:05|0.98326
09:49:07|0.98326
09:49:07|0.98326
09:49:08|0.98427
09:49:09|0.98427
09:49:10|0.98427
09:49:12|0.98478
09:49:13|0.98478
09:49:14|0.98478
09:49:15|0.98478
09:49:16|0.98478
09:49:17|0.98449
09:49:18|0.98449
09:49:19|0.98444
09:49:20|0.98444
09:49:21|0.98444
09:49:22|0.98444
09:49:24|0.98441
09:49:24|0.98441
09:49:25|0.98441
09:49:26|0.98382
09:49:27|0.98382
09:49:29|0.98382
09:49:30|0.98382
09:49:31|0.98382
09:49:31|0.98382
09:49:32|0.98382
09:49:34|0.98382
09:49:35|0.98241
09:49:36|0.98241
09:49:37|0.98241
09:49:38|0.98217
09:49:39|0.98217
09:49:40|0.98217
09:49:41|0.98217
09:49:42|0.98217
09:49:43|0.98136
09:49:44|0.98136
09:49:45|0.98136
09:49:46|0.98136
09:49:47|0.98136
09:49:48|0.98142
09:49:49|0.98142
09:49:50|0.98142
09:49:51|0.98142
09:49:52|0.98154
09:49:53|0.98154
09:49:54|0.98199
09:49:55|0.98199
09:49:56|0.98199
09:49:57|0.98199
09:49:58|0.98199
09:50:00|0.98199
09:50:00|0.98239
09:50:01|0.98239
09:50:03|0.98309
09:50:03|0.98279
09:50:04|0.98279
09:50:05|0.98273
09:50:06|0.98273
09:50:07|0.98273
09:50:08|0.98273
09:50:09|0.98228
09:50:10|0.9819
09:50:11|0.9819
09:50:13|0.9819
09:50:14|0.9819
09:50:15|0.98171
09:50:16|0.98171
09:50:17|0.98171
09:50:18|0.98171
09:50:19|0.98148
09:50:20|0.98148
09:50:21|0.98148
09:50:22|0.98148
09:50:24|0.98148
09:50:24|0.98148
09:50:25|0.98052
09:50:26|0.98052
09:50:27|0.98052
09:50:28|0.98052
09:50:29|0.98052
09:50:30|0.98052
09:50:31|0.98052
09:50:32|0.98052
09:50:33|0.98052
09:50:34|0.98089
09:50:35|0.98109
09:50:36|0.98109
09:50:37|0.98109
09:50:38|0.98109
09:50:39|0.98109
09:50:40|0.98109
09:50:41|0.98109
09:50:43|0.98109
09:50:43|0.98109
09:50:44|0.98109
09:50:45|0.98109
09:50:47|0.98109
09:50:48|0.98109
09:50:48|0.98109
09:50:49|0.98109
09:50:50|0.98109
09:50:52|0.98109
09:50:52|0.98109
09:50:53|0.98109
09:50:54|0.98109
09:50:55|0.98109
09:50:57|0.98109
09:50:57|0.98109
09:50:58|0.97999
09:50:59|0.97999
09:51:00|0.97965
09:51:02|0.97965
09:51:03|0.97927
09:51:03|0.97934
09:51:04|0.97949
09:51:06|0.97952
09:51:07|0.97968
09:51:08|0.97953
09:51:08|0.97953
09:51:10|0.97953
09:51:10|0.98
09:51:11|0.98007
09:51:12|0.98042
09:51:13|0.98042
09:51:14|0.98059
09:51:16|0.98059
09:51:17|0.98059
09:51:18|0.97981
09:51:18|0.97981
09:51:19|0.97911
09:51:20|0.97905
09:51:22|0.97905
09:51:23|0.97861
09:51:23|0.97879
09:51:25|0.97879
09:51:25|0.97879
09:51:27|0.9789
09:51:28|0.9789
09:51:29|0.9789
09:51:30|0.9789
09:51:31|0.9789
09:51:32|0.97951
09:51:33|0.97951
09:51:34|0.98043
09:51:35|0.98098
09:51:36|0.98098
09:51:37|0.98098
09:51:38|0.98098
09:51:40|0.98098
09:51:40|0.98098
09:51:42|0.98098
09:51:43|0.98034
09:51:44|0.98034
09:51:45|0.98034
09:51:46|0.98034
09:51:47|0.98034
09:51:48|0.98034
09:51:49|0.98034
09:51:50|0.98034
09:51:51|0.98034
09:51:52|0.98068
09:51:53|0.98068
09:51:54|0.98034
09:51:55|0.98034
09:51:56|0.98011
09:51:57|0.97972
09:51:58|0.98014
09:51:59|0.98014
09:52:00|0.98014
09:52:01|0.98019
09:52:02|0.98019
09:52:03|0.98019
09:52:04|0.98019
09:52:05|0.98019
09:52:06|0.97961
09:52:07|0.97931
09:52:08|0.97896
09:52:09|0.97896
09:52:10|0.97896
09:52:11|0.97896
09:52:12|0.97896
09:52:13|0.97896
09:52:14|0.97896
09:52:16|0.97896
09:52:17|0.97896
09:52:17|0.97896
09:52:18|0.97872
09:52:20|0.97872
09:52:21|0.97888
09:52:22|0.97879
09:52:23|0.97879
09:52:24|0.97835
09:52:25|0.97835
09:52:26|0.97783
09:52:28|0.97772
09:52:29|0.97772
09:52:30|0.97769
09:52:30|0.97769
09:52:32|0.97769
09:52:32|0.97769
09:52:33|0.97769
09:52:35|0.97769
09:52:35|0.97769
09:52:36|0.97769
09:52:37|0.97769
09:52:38|0.97769
09:52:39|0.97769
09:52:40|0.97769
09:52:42|0.97819
09:52:42|0.97781
09:52:44|0.97781
09:52:44|0.97781
09:52:45|0.97781
09:52:46|0.97781
09:52:47|0.97781
09:52:49|0.97781
09:52:50|0.97781
09:52:51|0.97781
09:52:51|0.97781
09:52:52|0.97781
09:52:53|0.97781
09:52:55|0.97781
09:52:56|0.97781
09:52:56|0.97781
09:52:57|0.97781
09:52:59|0.97781
09:53:00|0.97781
09:53:01|0.97781
09:53:02|0.97781
09:53:03|0.97781
09:53:04|0.97781
09:53:05|0.97734
09:53:06|0.97734
09:53:07|0.97734
09:53:08|0.97731
09:53:09|0.97731
09:53:11|0.97723
09:53:11|0.97769
09:53:12|0.97782
09:53:13|0.97835
09:53:14|0.97835
09:53:16|0.97835
09:53:16|0.97835
09:53:18|0.97749
09:53:18|0.97771
09:53:20|0.97751
09:53:21|0.97751
09:53:21|0.97751
09:53:23|0.97751
09:53:24|0.97751
09:53:26|0.97751
09:53:26|0.97751
09:53:28|0.97751
09:53:29|0.97779
09:53:30|0.97779
09:53:31|0.97779
09:53:32|0.97811
09:53:33|0.97811
09:53:34|0.97811
09:53:35|0.97811
09:53:36|0.97811
09:53:37|0.97811
09:53:38|0.97811
09:53:39|0.97811
09:53:40|0.97811
09:53:41|0.97811
09:53:42|0.97811
09:53:43|0.97811
09:53:44|0.97811
09:53:45|0.97811
09:53:46|0.97869
09:53:47|0.97869
09:53:48|0.97869
09:53:49|0.97879
09:53:50|0.97879
09:53:52|0.97879
09:53:52|0.97879
09:53:53|0.97879
09:53:54|0.97909
09:53:55|0.97909
09:53:56|0.97909
09:53:57|0.97909
09:53:58|0.97909
09:53:59|0.97909
09:54:00|0.97909
09:54:01|0.97779
09:54:02|0.97779
09:54:03|0.97779
09:54:04|0.97779
09:54:05|0.97779
09:54:06|0.97779
09:54:07|0.97779
09:54:08|0.97779
09:54:09|0.97779
09:54:10|0.97779
09:54:12|0.97887
09:54:12|0.97887
09:54:13|0.97849
09:54:15|0.97915
09:54:16|0.97915
09:54:17|0.97915
09:54:18|0.97915
09:54:19|0.97839
09:54:20|0.97839
09:54:21|0.97839
09:54:22|0.97839
09:54:23|0.97839
09:54:24|0.97839
09:54:25|0.97839
09:54:26|0.97839
09:54:28|0.97839
09:54:28|0.97839
09:54:29|0.97841
09:54:30|0.97841
09:54:31|0.97841
09:54:33|0.97841
09:54:34|0.97841
09:54:34|0.97779
09:54:35|0.97779
09:54:36|0.97779
09:54:37|0.97779
09:54:38|0.97779
09:54:40|0.97779
09:54:41|0.97779
09:54:42|0.97779
09:54:42|0.97779
09:54:44|0.97779
09:54:45|0.97779
09:54:46|0.97779
09:54:46|0.97779
09:54:48|0.97779
09:54:49|0.97779
09:54:50|0.97778
09:54:51|0.97778
09:54:52|0.97778
09:54:52|0.97778
09:54:54|0.97778
09:54:55|0.97778
09:54:56|0.97778
09:54:57|0.97778
09:54:58|0.97778
09:54:59|0.97778
09:55:00|0.97778
09:55:01|0.97778
09:55:02|0.97778
09:55:03|0.97778
09:55:05|0.97778
09:55:05|0.97799
09:55:06|0.97838
09:55:08|0.97838
09:55:08|0.97838
09:55:09|0.97838
09:55:11|0.97859
09:55:11|0.97859
09:55:12|0.97859
09:55:13|0.97859
09:55:14|0.97859
09:55:16|0.97859
09:55:16|0.97859
09:55:17|0.97948
09:55:18|0.97969
09:55:19|0.97947
09:55:21|0.97947
09:55:23|0.97968
09:55:24|0.97931
09:55:25|0.97921
09:55:26|0.97921
09:55:27|0.97921
09:55:27|0.97858
09:55:29|0.97858
09:55:30|0.97858
09:55:31|0.97858
09:55:32|0.97858
09:55:33|0.97858
09:55:34|0.97858
09:55:35|0.97858
09:55:36|0.97858
09:55:37|0.97858
09:55:38|0.97858
09:55:39|0.9778
09:55:40|0.97782
09:55:41|0.97782
09:55:42|0.97782
09:55:43|0.97782
09:55:44|0.97782
09:55:45|0.97782
09:55:46|0.97798
09:55:47|0.97798
09:55:48|0.97785
09:55:49|0.97785
09:55:50|0.97785
09:55:51|0.97785
09:55:52|0.97785
09:55:53|0.97785
09:55:54|0.97785
09:55:55|0.97792
09:55:56|0.97792
09:55:57|0.97792
09:55:58|0.97792
09:55:59|0.97792
09:56:00|0.97792
09:56:01|0.97792
09:56:02|0.97792
09:56:03|0.97792
09:56:04|0.97792
09:56:05|0.97765
09:56:06|0.9783
09:56:07|0.9783
09:56:08|0.9783
09:56:09|0.97826
09:56:10|0.97826
09:56:11|0.97826
09:56:12|0.97826
09:56:13|0.97826
09:56:14|0.97826
09:56:15|0.97934
09:56:16|0.97948
09:56:18|0.97958
09:56:18|0.97989
09:56:20|0.97989
09:56:21|0.97989
09:56:22|0.97989
09:56:23|0.97989
09:56:24|0.98
09:56:25|0.98
09:56:26|0.98
09:56:27|0.9797
09:56:29|0.9797
09:56:30|0.97987
09:56:31|0.97957
09:56:32|0.97887
09:56:33|0.97897
09:56:34|0.97897
09:56:35|0.97897
09:56:36|0.97897
09:56:37|0.979
09:56:38|0.97907
09:56:39|0.97907
09:56:40|0.97907
09:56:41|0.97907
09:56:42|0.97907
09:56:43|0.97798
09:56:44|0.97856
09:56:45|0.97856
09:56:46|0.97856
09:56:47|0.97856
09:56:48|0.97856
09:56:49|0.97856
09:56:50|0.97856
09:56:51|0.97856
09:56:52|0.97856
09:56:53|0.97856
09:56:54|0.97856
09:56:55|0.97856
09:56:56|0.97856
09:56:57|0.97856
09:56:58|0.97856
09:56:59|0.97897
09:57:00|0.97897
09:57:01|0.97897
09:57:02|0.97897
09:57:03|0.97897
09:57:04|0.97897
09:57:05|0.97897
09:57:06|0.97897
09:57:07|0.97831
09:57:08|0.97831
09:57:10|0.97831
09:57:10|0.97831
09:57:12|0.97831
09:57:12|0.97831
09:57:13|0.97831
09:57:14|0.97831
09:57:15|0.97831
09:57:16|0.97831
09:57:18|0.97831
09:57:18|0.97776
09:57:20|0.9782
09:57:21|0.9782
09:57:22|0.9782
09:57:23|0.97848
09:57:24|0.97848
09:57:25|0.97811
09:57:26|0.97811
09:57:27|0.97811
09:57:28|0.97811
09:57:29|0.97811
09:57:30|0.97811
09:57:31|0.97811
09:57:32|0.9779
09:57:34|0.97761
09:57:34|0.97751
09:57:35|0.97751
09:57:36|0.97751
09:57:37|0.97751
09:57:38|0.97751
09:57:39|0.97751
09:57:40|0.97751
09:57:42|0.97779
09:57:42|0.97729
09:57:44|0.97729
09:57:45|0.97729
09:57:46|0.97729
09:57:46|0.97729
09:57:48|0.97729
09:57:48|0.97729
09:57:49|0.97729
09:57:50|0.97771
09:57:52|0.97771
09:57:53|0.97771
09:57:53|0.97771
09:57:54|0.97771
09:57:56|0.97771
09:57:57|0.97771
09:57:58|0.97771
09:57:59|0.97771
09:57:59|0.97771
09:58:01|0.97771
09:58:01|0.97852
09:58:02|0.97852
09:58:03|0.97852
09:58:05|0.97852
09:58:05|0.97893
09:58:07|0.97893
09:58:07|0.97893
09:58:09|0.97893
09:58:09|0.97893
09:58:11|0.97893
09:58:11|0.97893
09:58:13|0.97893
09:58:13|0.97893
09:58:15|0.97855
09:58:16|0.97855
09:58:17|0.97855
09:58:18|0.97855
09:58:20|0.97788
09:58:21|0.97788
09:58:22|0.97788
09:58:22|0.97788
09:58:24|0.9766
09:58:25|0.9766
09:58:25|0.97492
09:58:26|0.97654
09:58:28|0.97662
09:58:29|0.97779
09:58:30|0.97779
09:58:31|0.97779
09:58:32|0.97809
09:58:33|0.97809
09:58:34|0.97809
09:58:35|0.97809
09:58:36|0.97809
09:58:37|0.97809
09:58:38|0.97809
09:58:39|0.97809
09:58:40|0.97809
09:58:41|0.97809
09:58:43|0.97809
09:58:43|0.97809
09:58:44|0.97809
09:58:46|0.97809
09:58:47|0.97809
09:58:48|0.97809
09:58:49|0.97809
09:58:49|0.97809
09:58:51|0.97809
09:58:52|0.97809
09:58:52|0.97809
09:58:54|0.9793
09:58:55|0.97998
09:58:56|0.97998
09:58:57|0.97998
09:58:58|0.97998
09:58:59|0.97998
09:59:00|0.97998
09:59:01|0.97998
09:59:02|0.97998
09:59:03|0.97998
09:59:04|0.97998
09:59:05|0.97998
09:59:06|0.97924
09:59:07|0.97895
09:59:08|0.97895
09:59:09|0.97895
09:59:10|0.97895
09:59:11|0.97895
09:59:12|0.97895
09:59:13|0.97847
09:59:14|0.97847
09:59:15|0.97847
09:59:16|0.97897
09:59:17|0.97897
09:59:18|0.97897
09:59:19|0.97895
09:59:20|0.97895
09:59:21|0.97895
09:59:22|0.97895
09:59:23|0.97895
09:59:24|0.97865
09:59:25|0.97865
09:59:26|0.97865
09:59:27|0.97865
09:59:29|0.97865
09:59:30|0.97865
09:59:30|0.97865
09:59:32|0.97865
09:59:33|0.97865
09:59:33|0.97865
09:59:35|0.97865
09:59:35|0.98
09:59:36|0.98
09:59:38|0.98017
09:59:39|0.98017
09:59:39|0.98017
09:59:40|0.98017
09:59:42|0.98017
09:59:42|0.98017
09:59:43|0.98017
09:59:44|0.98017
09:59:46|0.98017
09:59:47|0.98017
09:59:48|0.98017
09:59:49|0.98016
09:59:50|0.98016
09:59:50|0.97965
09:59:52|0.97965
09:59:52|0.97965
09:59:54|0.97965
09:59:55|0.97965
09:59:56|0.97965
09:59:57|0.97965
09:59:58|0.97965
09:59:58|0.97965
10:00:00|0.97965
10:00:02|0.97965
10:00:02|0.97965
10:00:03|0.97945
10:00:04|0.9794
10:00:05|0.9794
10:00:06|0.9794
10:00:07|0.9794
10:00:08|0.97959
10:00:10|0.97959
10:00:10|0.97959
10:00:12|0.97959
10:00:12|0.97959
10:00:13|0.97959
10:00:14|0.97959
10:00:15|0.97959
10:00:16|0.97959
10:00:17|0.97959
10:00:18|0.97959
10:00:20|0.98009
10:00:21|0.98009
10:00:22|0.98009
10:00:23|0.98009
10:00:24|0.98009
10:00:25|0.98129
10:00:27|0.98129
10:00:28|0.9811
10:00:29|0.9811
10:00:29|0.9811
10:00:30|0.98075
10:00:31|0.98075
10:00:33|0.98075
10:00:34|0.98075
10:00:35|0.98075
10:00:36|0.98075
10:00:37|0.98075
10:00:38|0.98075
10:00:39|0.98075
10:00:40|0.98075
10:00:41|0.98075
10:00:42|0.98075
10:00:43|0.98309
10:00:44|0.98309
10:00:45|0.98309
10:00:46|0.98309
10:00:47|0.98309
10:00:48|0.98309
10:00:49|0.98309
10:00:50|0.98309
10:00:51|0.98344
10:00:52|0.98344
10:00:53|0.98344
10:00:54|0.98344
10:00:55|0.98344
10:00:56|0.98344
10:00:57|0.98344
10:00:58|0.98344
10:00:59|0.98344
10:01:01|0.98344
10:01:01|0.98344
10:01:03|0.98344
10:01:03|0.98344
10:01:04|0.98299
10:01:05|0.98299
10:01:07|0.98299
10:01:07|0.98299
10:01:09|0.98299
10:01:09|0.98323
10:01:10|0.98323
10:01:11|0.98323
10:01:12|0.98323
10:01:14|0.98323
10:01:15|0.98323
10:01:15|0.98323
10:01:16|0.98323
10:01:17|0.98323
10:01:18|0.98323
10:01:19|0.98309
10:01:20|0.98309
10:01:22|0.98305
10:01:23|0.98305
10:01:24|0.98305
10:01:25|0.98305
10:01:26|0.98305
10:01:27|0.98376
10:01:28|0.98376
10:01:30|0.98376
10:01:31|0.98376
10:01:32|0.98376
10:01:32|0.98286
10:01:33|0.98286
10:01:35|0.98286
10:01:36|0.98286
10:01:36|0.98326
10:01:37|0.98328
10:01:39|0.98328
10:01:39|0.98328
10:01:40|0.98328
10:01:41|0.98328
10:01:43|0.98328
10:01:44|0.98328
10:01:45|0.98328
10:01:46|0.98328
10:01:47|0.98328
10:01:48|0.98375
10:01:49|0.98375
10:01:50|0.98375
10:01:51|0.98375
10:01:52|0.98375
10:01:53|0.98375
10:01:54|0.98375
10:01:55|0.98375
10:01:56|0.98375
10:01:57|0.984
10:01:58|0.98511
10:01:59|0.98511
10:02:00|0.98511
10:02:01|0.98511
10:02:02|0.98462
10:02:03|0.98462
10:02:04|0.98462
10:02:05|0.98462
10:02:06|0.98459
10:02:07|0.9843
10:02:08|0.98466
10:02:09|0.98466
10:02:10|0.98466
10:02:11|0.98466
10:02:12|0.98466
10:02:13|0.98558
10:02:14|0.98558
10:02:15|0.98558
10:02:16|0.98558
10:02:17|0.98558
10:02:19|0.98558
10:02:19|0.98619
10:02:20|0.98619
10:02:21|0.98619
10:02:22|0.98619
10:02:24|0.98619
10:02:26|0.98675
10:02:26|0.98708
10:02:28|0.98699
10:02:28|0.98703
10:02:30|0.98703
10:02:31|0.98703
10:02:32|0.98615
10:02:33|0.98615
10:02:33|0.98615
10:02:35|0.98615
10:02:35|0.98615
10:02:37|0.98615
10:02:37|0.98615
10:02:39|0.98615
10:02:40|0.98615
10:02:41|0.98615
10:02:42|0.98615
10:02:43|0.98615
10:02:44|0.98615
10:02:45|0.98615
10:02:46|0.98615
10:02:47|0.98582
10:02:48|0.98582
10:02:49|0.98582
10:02:50|0.98582
10:02:51|0.98582
10:02:52|0.98582
10:02:53|0.98582
10:02:54|0.98582
10:02:55|0.98595
10:02:56|0.98595
10:02:57|0.98595
10:02:58|0.98595
10:02:59|0.98575
10:03:00|0.98575
10:03:01|0.98575
10:03:02|0.98575
10:03:03|0.98575
10:03:04|0.98575
10:03:05|0.98575
10:03:06|0.98575
10:03:07|0.98535
10:03:08|0.98535
10:03:09|0.98535
10:03:10|0.98535
10:03:11|0.98535
10:03:12|0.98535
10:03:13|0.98535
10:03:14|0.98535
10:03:15|0.98535
10:03:16|0.98537
10:03:18|0.98537
10:03:18|0.98537
10:03:19|0.985
10:03:20|0.985
10:03:21|0.985
10:03:23|0.985
10:03:24|0.985
10:03:25|0.985
10:03:27|0.985
10:03:27|0.985
10:03:29|0.985
10:03:29|0.985
10:03:31|0.985
10:03:32|0.985
10:03:33|0.98489
10:03:34|0.98467
10:03:35|0.98467
10:03:36|0.98467
10:03:37|0.98467
10:03:38|0.98467
10:03:39|0.98467
10:03:40|0.98467
10:03:41|0.98376
10:03:42|0.98376
10:03:43|0.98385
10:03:45|0.98385
10:03:45|0.98385
10:03:46|0.98428
10:03:48|0.98428
10:03:49|0.98428
10:03:49|0.98428
10:03:50|0.98428
10:03:51|0.98429
10:03:53|0.98414
10:03:54|0.98414
10:03:54|0.98414
10:03:55|0.98429
10:03:57|0.98484
10:03:58|0.98484
10:03:59|0.98484
10:04:00|0.98484
10:04:01|0.98484
10:04:02|0.98484
10:04:03|0.98399
10:04:04|0.98405
10:04:05|0.98405
10:04:06|0.98405
10:04:07|0.98405
10:04:08|0.98405
10:04:09|0.98405
10:04:10|0.98405
10:04:11|0.98405
10:04:12|0.98405
10:04:13|0.98405
10:04:14|0.98405
10:04:15|0.98405
10:04:16|0.98315
10:04:17|0.98328
10:04:18|0.98315
10:04:19|0.98315
10:04:20|0.98315
10:04:21|0.98315
10:04:22|0.98309
10:04:23|0.98309
10:04:24|0.98309
10:04:26|0.98309
10:04:27|0.98309
10:04:28|0.98309
10:04:29|0.98309
10:04:31|0.98309
10:04:32|0.98309
10:04:33|0.98279
10:04:34|0.98279
10:04:35|0.98279
10:04:36|0.98279
10:04:37|0.98279
10:04:38|0.98279
10:04:39|0.98279
10:04:40|0.98287
10:04:41|0.98287
10:04:42|0.98269
10:04:43|0.98269
10:04:44|0.98269
10:04:45|0.98269
10:04:46|0.98269
10:04:48|0.98269
10:04:48|0.98268
10:04:49|0.98287
10:04:50|0.98287
10:04:51|0.98287
10:04:53|0.98325
10:04:53|0.9833
10:04:54|0.9833
10:04:56|0.9833
10:04:56|0.9833
10:04:58|0.98334
10:04:58|0.98334
10:04:59|0.98334
10:05:01|0.98365
10:05:02|0.98365
10:05:02|0.98365
10:05:04|0.98365
10:05:05|0.98365
10:05:06|0.98365
10:05:07|0.98365
10:05:08|0.98365
10:05:09|0.98365
10:05:10|0.98365
10:05:11|0.98365
10:05:12|0.98365
10:05:13|0.98365
10:05:14|0.98365
10:05:15|0.98365
10:05:16|0.98365
10:05:17|0.98365
10:05:18|0.98365
10:05:19|0.9824
10:05:20|0.9824
10:05:21|0.9824
10:05:22|0.9824
10:05:23|0.98278
10:05:24|0.98205
10:05:25|0.98189
10:05:26|0.98189
10:05:28|0.9818
10:05:29|0.9818
10:05:30|0.9818
10:05:31|0.9818
10:05:32|0.9818
10:05:33|0.9818
10:05:34|0.9818
10:05:36|0.9818
10:05:37|0.9818
10:05:38|0.9818
10:05:38|0.9818
10:05:39|0.98105
10:05:41|0.98105
10:05:42|0.98105
10:05:43|0.98105
10:05:44|0.98105
10:05:45|0.98093
10:05:46|0.98093
10:05:47|0.98056
10:05:48|0.98035
10:05:49|0.98035
10:05:50|0.98035
10:05:51|0.98035
10:05:52|0.98025
10:05:53|0.98025
10:05:54|0.98025
10:05:55|0.98025
10:05:56|0.98025
10:05:57|0.98025
10:05:58|0.98025
10:05:59|0.98025
10:06:00|0.98025
10:06:01|0.98025
10:06:02|0.98025
10:06:03|0.98025
10:06:04|0.98067
10:06:05|0.98067
10:06:06|0.98067
10:06:07|0.98017
10:06:08|0.98017
10:06:10|0.97992
10:06:11|0.97992
10:06:11|0.97992
10:06:12|0.97992
10:06:13|0.97992
10:06:14|0.97992
10:06:15|0.97992
10:06:16|0.97995
10:06:17|0.97995
10:06:18|0.97995
10:06:19|0.97969
10:06:20|0.97969
10:06:21|0.97969
10:06:22|0.97969
10:06:23|0.97969
10:06:24|0.97969
10:06:25|0.97969
10:06:27|0.97969
10:06:28|0.97969
10:06:29|0.97969
10:06:30|0.97969
10:06:31|0.97969
10:06:32|0.97969
10:06:33|0.97969
10:06:35|0.97969
10:06:35|0.97969
10:06:36|0.97969
10:06:38|0.97969
10:06:38|0.97959
10:06:39|0.97959
10:06:40|0.97959
10:06:41|0.97959
10:06:43|0.97959
10:06:44|0.97959
10:06:44|0.98032
10:06:46|0.98032
10:06:46|0.98009
10:06:47|0.98009
10:06:48|0.98009
10:06:50|0.98009
10:06:51|0.98009
10:06:52|0.98009
10:06:53|0.98009
10:06:54|0.98009
10:06:55|0.98009
10:06:56|0.97828
10:06:57|0.97828
10:06:58|0.97828
10:06:59|0.97828
10:07:00|0.97828
10:07:01|0.97828
10:07:02|0.97828
10:07:03|0.97828
10:07:04|0.97828
10:07:05|0.97828
10:07:06|0.97828
10:07:08|0.97828
10:07:09|0.97942
10:07:09|0.97942
10:07:10|0.97942
10:07:12|0.97942
10:07:13|0.97942
10:07:13|0.97942
10:07:14|0.97942
10:07:15|0.97942
10:07:16|0.97885
10:07:17|0.97885
10:07:18|0.97885
10:07:20|0.97836
10:07:21|0.97836
10:07:21|0.97836
10:07:23|0.97836
10:07:24|0.97836
10:07:25|0.97836
10:07:25|0.97836
10:07:26|0.97836
10:07:27|0.97836
10:07:29|0.97836
10:07:30|0.97836
10:07:31|0.97836
10:07:32|0.97836
10:07:33|0.97904
10:07:35|0.97904
10:07:36|0.97904
10:07:37|0.97904
10:07:38|0.97904
10:07:38|0.97904
10:07:40|0.97904
10:07:41|0.97904
10:07:42|0.97904
10:07:43|0.97904
10:07:44|0.97904
10:07:45|0.97904
10:07:46|0.97904
10:07:47|0.97904
10:07:48|0.97904
10:07:49|0.97904
10:07:50|0.97904
10:07:51|0.97904
10:07:52|0.97904
10:07:53|0.97904
10:07:54|0.97904
10:07:55|0.97904
10:07:56|0.97904
10:07:57|0.97904
10:07:58|0.97904
10:07:59|0.97904
10:08:00|0.97887
10:08:01|0.97887
10:08:02|0.97887
10:08:03|0.97887
10:08:04|0.97856
10:08:05|0.97856
10:08:06|0.97856
10:08:07|0.97856
10:08:08|0.97856
10:08:09|0.97856
10:08:10|0.97856
10:08:11|0.97856
10:08:12|0.97856
10:08:14|0.97856
10:08:14|0.97856
10:08:16|0.97856
10:08:16|0.97856
10:08:17|0.97856
10:08:18|0.97856
10:08:19|0.98018
10:08:21|0.98032
10:08:21|0.98032
10:08:23|0.97989
10:08:23|0.97989
10:08:24|0.97989
10:08:25|0.98039
10:08:26|0.98039
10:08:27|0.98039
10:08:29|0.98039
10:08:30|0.98039
10:08:31|0.98039
10:08:32|0.98039
10:08:33|0.98039
10:08:34|0.98039
10:08:35|0.98039
10:08:37|0.98039
10:08:37|0.98039
10:08:38|0.98039
10:08:40|0.98039
10:08:41|0.98039
10:08:42|0.98039
10:08:42|0.98219
10:08:44|0.98219
10:08:44|0.98219
10:08:46|0.98219
10:08:47|0.98219
10:08:48|0.98219
10:08:49|0.98219
10:08:51|0.98219
10:08:51|0.98219
10:08:52|0.98219
10:08:53|0.98219
10:08:54|0.98219
10:08:55|0.98219
10:08:56|0.98219
10:08:57|0.98212
10:08:58|0.98212
10:08:59|0.98212
10:09:00|0.98212
10:09:02|0.98237
10:09:03|0.98212
10:09:03|0.98212
10:09:04|0.98184
10:09:06|0.98229
10:09:07|0.98229
10:09:07|0.98229
10:09:09|0.98229
10:09:10|0.98229
10:09:11|0.98229
10:09:12|0.9821
10:09:13|0.9821
10:09:14|0.9821
10:09:15|0.98206
10:09:16|0.98206
10:09:17|0.98206
10:09:18|0.98206
10:09:19|0.9815
10:09:20|0.9815
10:09:21|0.9815
10:09:22|0.9815
10:09:23|0.9815
10:09:24|0.9815
10:09:25|0.9815
10:09:26|0.9815
10:09:27|0.9815
10:09:28|0.9815
10:09:29|0.9808
10:09:31|0.9808
10:09:31|0.9808
10:09:33|0.9808
10:09:33|0.9815
10:09:34|0.9815
10:09:36|0.9815
10:09:36|0.9815
10:09:37|0.9815
10:09:39|0.9815
10:09:40|0.98222
10:09:41|0.98222
10:09:42|0.98221
10:09:43|0.98221
10:09:44|0.98221
10:09:45|0.98221
10:09:46|0.98221
10:09:47|0.98221
10:09:48|0.98221
10:09:49|0.98221
10:09:50|0.98221
10:09:51|0.98221
10:09:52|0.98221
10:09:53|0.98221
10:09:54|0.98221
10:09:55|0.98221
10:09:56|0.98221
10:09:58|0.98221
10:09:58|0.98221
10:09:59|0.98221
10:10:01|0.98221
10:10:01|0.98165
10:10:02|0.98165
10:10:04|0.98165
10:10:04|0.98165
10:10:05|0.98165
10:10:06|0.98165
10:10:07|0.98165
10:10:08|0.98165
10:10:09|0.98165
10:10:10|0.98165
10:10:11|0.98165
10:10:12|0.98165
10:10:13|0.98165
10:10:15|0.98165
10:10:15|0.98165
10:10:16|0.98165
10:10:17|0.98165
10:10:18|0.98197
10:10:20|0.98229
10:10:20|0.98229
10:10:21|0.98229
10:10:22|0.98229
10:10:24|0.98229
10:10:24|0.98135
10:10:25|0.98135
10:10:27|0.98135
10:10:28|0.98135
10:10:28|0.98135
10:10:30|0.98167
10:10:31|0.98167
10:10:33|0.98259
10:10:34|0.98259
10:10:35|0.98259
10:10:36|0.98259
10:10:38|0.98259
10:10:39|0.98259
10:10:39|0.98259
10:10:41|0.98225
10:10:42|0.98258
10:10:43|0.98319
10:10:44|0.98319
10:10:45|0.98327
10:10:46|0.9833
10:10:47|0.9833
10:10:48|0.9833
10:10:49|0.9833
10:10:50|0.9833
10:10:51|0.9833
10:10:52|0.9833
10:10:53|0.9833
10:10:54|0.9833
10:10:55|0.9833
10:10:56|0.9833
10:10:57|0.98269
10:10:58|0.98269
10:10:59|0.98269
10:11:00|0.98269
10:11:01|0.98269
10:11:02|0.98269
10:11:03|0.9833
10:11:04|0.9833
10:11:05|0.9833
10:11:06|0.9833
10:11:07|0.9833
10:11:08|0.9833
10:11:09|0.9833
10:11:10|0.9833
10:11:11|0.9833
10:11:12|0.9833
10:11:13|0.9833
10:11:14|0.9833
10:11:15|0.98418
10:11:16|0.98326
10:11:17|0.98326
10:11:18|0.98326
10:11:19|0.98325
10:11:20|0.98325
10:11:21|0.98277
10:11:22|0.98277
10:11:23|0.98277
10:11:24|0.98277
10:11:25|0.98277
10:11:26|0.98277
10:11:27|0.98277
10:11:28|0.98277
10:11:30|0.98277
10:11:30|0.98277
10:11:32|0.98277
10:11:34|0.98285
10:11:35|0.98285
10:11:35|0.98285
10:11:37|0.98285
10:11:38|0.98285
10:11:39|0.98293
10:11:40|0.98293
10:11:41|0.98293
10:11:42|0.98293
10:11:43|0.98231
10:11:44|0.98231
10:11:45|0.98231
10:11:46|0.98231
10:11:47|0.98231
10:11:48|0.98231
10:11:49|0.98231
10:11:49|0.98231
10:11:51|0.98231
10:11:52|0.98231
10:11:53|0.98192
10:11:54|0.98192
10:11:55|0.98192
10:11:56|0.98192
10:11:57|0.98192
10:11:58|0.98192
10:11:59|0.98192
10:12:00|0.98229
10:12:01|0.98229
10:12:02|0.98229
10:12:03|0.98229
10:12:04|0.98229
10:12:05|0.98229
10:12:06|0.98229
10:12:08|0.98229
10:12:08|0.98229
10:12:09|0.98268
10:12:10|0.98268
10:12:11|0.98268
10:12:12|0.98279
10:12:13|0.98279
10:12:14|0.98279
10:12:15|0.98279
10:12:16|0.98279
10:12:17|0.98279
10:12:18|0.98209
10:12:19|0.98209
10:12:21|0.98209
10:12:21|0.98209
10:12:22|0.98209
10:12:23|0.98209
10:12:24|0.98209
10:12:26|0.98209
10:12:26|0.98209
10:12:27|0.98209
10:12:29|0.98209
10:12:29|0.98209
10:12:30|0.98209
10:12:31|0.98209
10:12:33|0.98209
10:12:34|0.98145
10:12:35|0.98145
10:12:37|0.98145
10:12:38|0.98204
10:12:39|0.98204
10:12:40|0.98204
10:12:41|0.98204
10:12:41|0.98204
10:12:42|0.98204
10:12:44|0.98204
10:12:45|0.98204
10:12:46|0.98204
10:12:47|0.98204
10:12:48|0.98204
10:12:49|0.98204
10:12:49|0.98204
10:12:51|0.98204
10:12:51|0.98204
10:12:53|0.98204
10:12:54|0.98204
10:12:55|0.98204
10:12:56|0.98204
10:12:57|0.98204
10:12:58|0.98204
10:12:59|0.98204
10:13:00|0.98204
10:13:01|0.98204
10:13:02|0.98018
10:13:03|0.98018
10:13:04|0.98018
10:13:05|0.98018
10:13:06|0.98018
10:13:07|0.98018
10:13:08|0.98018
10:13:09|0.98018
10:13:10|0.98018
10:13:11|0.98018
10:13:12|0.98018
10:13:13|0.98018
10:13:14|0.97989
10:13:15|0.97989
10:13:16|0.97939
10:13:17|0.97945
10:13:18|0.97945
10:13:19|0.97945
10:13:20|0.97835
10:13:21|0.97835
10:13:22|0.9784
10:13:23|0.9784
10:13:24|0.9784
10:13:25|0.9784
10:13:26|0.9784
10:13:28|0.97806
10:13:28|0.97806
10:13:30|0.97806
10:13:30|0.97806
10:13:31|0.97806
10:13:32|0.97806
10:13:34|0.97806
10:13:35|0.97806
10:13:35|0.97806
10:13:37|0.97806
10:13:38|0.97806
10:13:39|0.97806
10:13:41|0.97806
10:13:41|0.97806
10:13:42|0.97806
10:13:43|0.97806
10:13:44|0.97806
10:13:45|0.9786
10:13:47|0.9786
10:13:48|0.9786
10:13:48|0.9786
10:13:50|0.97843
10:13:51|0.97795
10:13:51|0.97795
10:13:52|0.97795
10:13:53|0.97809
10:13:55|0.97809
10:13:55|0.97884
10:13:56|0.97816
10:13:58|0.97816
10:13:59|0.97816
10:13:59|0.97816
10:14:00|0.97816
10:14:03|0.97816
10:14:03|0.97816
10:14:05|0.97816
10:14:06|0.97816
10:14:07|0.97816
10:14:07|0.97816
10:14:08|0.97816
10:14:10|0.97816
10:14:11|0.97816
10:14:11|0.97816
10:14:13|0.97816
10:14:14|0.97816
10:14:14|0.97816
10:14:17|0.97816
10:14:17|0.97816
10:14:19|0.97949
10:14:19|0.97949
10:14:21|0.97949
10:14:22|0.97949
10:14:23|0.97949
10:14:24|0.97949
10:14:25|0.97949
10:14:26|0.97949
10:14:27|0.97949
10:14:28|0.97949
10:14:29|0.97949
10:14:30|0.97949
10:14:31|0.97949
10:14:32|0.97949
10:14:33|0.97949
10:14:34|0.97949
10:14:35|0.97949
10:14:37|0.97949
10:14:37|0.97949
10:14:39|0.97949
10:14:40|0.97949
10:14:41|0.97949
10:14:42|0.97985
10:14:43|0.97985
10:14:44|0.97985
10:14:45|0.97985
10:14:46|0.97985
10:14:47|0.97985
10:14:49|0.97985
10:14:50|0.97984
10:14:50|0.97984
10:14:52|0.97984
10:14:53|0.97984
10:14:54|0.97984
10:14:55|0.97984
10:14:56|0.97984
10:14:56|0.97984
10:14:58|0.98032
10:14:58|0.98032
10:15:00|0.98032
10:15:00|0.98032
10:15:02|0.98032
10:15:03|0.98032
10:15:04|0.98032
10:15:05|0.98032
10:15:06|0.98032
10:15:07|0.98032
10:15:09|0.98032
10:15:09|0.98032
10:15:10|0.98194
10:15:11|0.98194
10:15:12|0.98141
10:15:13|0.98141
10:15:15|0.98141
10:15:15|0.98141
10:15:16|0.98141
10:15:18|0.98141
10:15:18|0.98141
10:15:19|0.98009
10:15:20|0.98009
10:15:21|0.98087
10:15:22|0.98087
10:15:23|0.98087
10:15:25|0.98087
10:15:25|0.981
10:15:27|0.98097
10:15:27|0.98167
10:15:28|0.98167
10:15:29|0.98167
10:15:30|0.98167
10:15:31|0.98167
10:15:32|0.98167
10:15:33|0.98167
10:15:34|0.98167
10:15:35|0.98167
10:15:37|0.98167
10:15:38|0.98167
10:15:39|0.98167
10:15:40|0.98167
10:15:41|0.98167
10:15:43|0.98216
10:15:43|0.98216
10:15:44|0.98143
10:15:46|0.98143
10:15:46|0.98143
10:15:47|0.98143
10:15:49|0.98046
10:15:49|0.98046
10:15:51|0.98046
10:15:51|0.98046
10:15:53|0.98046
10:15:54|0.97869
10:15:55|0.97942
10:15:56|0.97942
10:15:57|0.97942
10:15:58|0.97942
10:15:59|0.97942
10:16:00|0.97942
10:16:02|0.97942
10:16:03|0.97942
10:16:04|0.98038
10:16:04|0.98038
10:16:05|0.98045
10:16:07|0.98045
10:16:08|0.98045
10:16:09|0.98139
10:16:09|0.98139
10:16:10|0.98139
10:16:11|0.98139
10:16:12|0.98139
10:16:14|0.98139
10:16:14|0.98139
10:16:16|0.98139
10:16:16|0.98139
10:16:17|0.98139
10:16:19|0.98028
10:16:20|0.98028
10:16:21|0.98028
10:16:22|0.98028
10:16:23|0.97964
10:16:24|0.97964
10:16:25|0.97964
10:16:26|0.97964
10:16:27|0.97964
10:16:28|0.97964
10:16:29|0.97964
10:16:30|0.97964
10:16:31|0.97964
10:16:32|0.98029
10:16:33|0.98094
10:16:34|0.98036
10:16:35|0.98036
10:16:36|0.98036
10:16:38|0.98036
10:16:39|0.98036
10:16:40|0.98036
10:16:41|0.9811
10:16:43|0.98133
10:16:43|0.98133
10:16:45|0.98133
10:16:45|0.98133
10:16:47|0.98133
10:16:47|0.98133
10:16:49|0.98133
10:16:50|0.98133
10:16:51|0.98133
10:16:52|0.98133
10:16:53|0.98133
10:16:55|0.98133
10:16:55|0.98133
10:16:57|0.98133
10:16:57|0.98133
10:16:58|0.98133
10:17:00|0.98133
10:17:01|0.98133
10:17:01|0.98133
10:17:03|0.98133
10:17:04|0.98133
10:17:05|0.98133
10:17:06|0.98133
10:17:07|0.98133
10:17:08|0.98133
10:17:09|0.98133
10:17:10|0.98133
10:17:11|0.98133
10:17:12|0.98133
10:17:13|0.98133
10:17:14|0.98133
10:17:16|0.98133
10:17:16|0.98133
10:17:17|0.98133
10:17:19|0.98273
10:17:19|0.98218
10:17:20|0.98218
10:17:21|0.98218
10:17:22|0.98218
10:17:24|0.98218
10:17:24|0.98218
10:17:26|0.98254
10:17:26|0.98254
10:17:27|0.98254
10:17:28|0.98254
10:17:29|0.98254
10:17:30|0.98254
10:17:31|0.98254
10:17:33|0.98254
10:17:33|0.98254
10:17:34|0.98254
10:17:35|0.98254
10:17:37|0.98254
10:17:38|0.98254
10:17:40|0.98334
10:17:41|0.98334
10:17:42|0.98334
10:17:44|0.98334
10:17:45|0.98334
10:17:45|0.98334
10:17:46|0.98334
10:17:47|0.98334
10:17:49|0.98334
10:17:50|0.98334
10:17:51|0.98334
10:17:52|0.98334
10:17:52|0.98297
10:17:53|0.98297
10:17:55|0.98297
10:17:56|0.98297
10:17:57|0.98297
10:17:57|0.98297
10:17:58|0.98297
10:18:00|0.98297
10:18:01|0.98297
10:18:01|0.98297
10:18:03|0.98297
10:18:04|0.98297
10:18:05|0.98297
10:18:05|0.98376
10:18:07|0.98376
10:18:08|0.98376
10:18:09|0.98376
10:18:09|0.98338
10:18:11|0.98338
10:18:12|0.98383
10:18:12|0.98384
10:18:14|0.98384
10:18:14|0.98384
10:18:15|0.98384
10:18:17|0.98384
10:18:18|0.98384
10:18:19|0.98509
10:18:20|0.98509
10:18:21|0.98509
10:18:22|0.98509
10:18:23|0.98509
10:18:24|0.98553
10:18:25|0.98553
10:18:26|0.98553
10:18:27|0.98627
10:18:28|0.98627
10:18:29|0.98627
10:18:30|0.98627
10:18:31|0.98627
10:18:32|0.98627
10:18:33|0.98627
10:18:34|0.98627
10:18:35|0.98627
10:18:36|0.98627
10:18:37|0.98627
10:18:38|0.98627
10:18:39|0.98627
10:18:41|0.98627
10:18:42|0.98627
10:18:43|0.98627
10:18:44|0.98627
10:18:45|0.98627
10:18:46|0.98627
10:18:47|0.98627
10:18:48|0.98627
10:18:49|0.98627
10:18:51|0.98627
10:18:51|0.98627
10:18:53|0.98627
10:18:54|0.98627
10:18:54|0.98627
10:18:55|0.98627
10:18:57|0.98627
10:18:57|0.98627
10:18:59|0.98581
10:19:00|0.98575
10:19:00|0.98575
10:19:02|0.98575
10:19:03|0.98575
10:19:04|0.98575
10:19:05|0.98578
10:19:06|0.98558
10:19:07|0.98558
10:19:08|0.98558
10:19:09|0.98558
10:19:10|0.98558
10:19:11|0.98558
10:19:12|0.98558
10:19:13|0.98558
10:19:14|0.98558
10:19:15|0.98558
10:19:16|0.98558
10:19:17|0.98558
10:19:18|0.98558
10:19:19|0.9861
10:19:20|0.9861
10:19:21|0.9861
10:19:22|0.9861
10:19:23|0.9861
10:19:24|0.9861
10:19:25|0.9861
10:19:26|0.9861
10:19:27|0.9861
10:19:28|0.9861
10:19:29|0.98627
10:19:30|0.98627
10:19:31|0.98627
10:19:32|0.98627
10:19:33|0.98627
10:19:34|0.98627
10:19:35|0.98627
10:19:36|0.98627
10:19:37|0.98627
10:19:38|0.98627
10:19:40|0.98627
10:19:41|0.98627
10:19:43|0.98691
10:19:44|0.98691
10:19:45|0.98691
10:19:46|0.98691
10:19:47|0.98691
10:19:47|0.98691
10:19:49|0.98691
10:19:50|0.98691
10:19:51|0.98691
10:19:52|0.98718
10:19:53|0.98744
10:19:54|0.98744
10:19:55|0.98744
10:19:56|0.98744
10:19:57|0.98744
10:19:58|0.98744
10:19:59|0.98744
10:20:00|0.98784
10:20:01|0.98784
10:20:03|0.98837
10:20:03|0.98837
10:20:05|0.98837
10:20:05|0.98837
10:20:07|0.98838
10:20:07|0.98838
10:20:08|0.98905
10:20:09|0.98905
10:20:10|0.98803
10:20:11|0.98803
10:20:13|0.98803
10:20:14|0.98803
10:20:14|0.98803
10:20:16|0.98803
10:20:16|0.98803
10:20:18|0.98803
10:20:19|0.98803
10:20:19|0.9885
10:20:20|0.98795
10:20:21|0.98757
10:20:22|0.98757
10:20:23|0.98812
10:20:24|0.98812
10:20:25|0.98812
10:20:26|0.98812
10:20:27|0.98812
10:20:28|0.98812
10:20:29|0.98832
10:20:31|0.98839
10:20:32|0.98839
10:20:32|0.98839
10:20:33|0.98839
10:20:34|0.98839
10:20:35|0.98839
10:20:36|0.98839
10:20:37|0.98839
10:20:38|0.98839
10:20:39|0.98839
10:20:41|0.98839
10:20:42|0.98839
10:20:43|0.98818
10:20:44|0.98818
10:20:45|0.98818
10:20:46|0.98818
10:20:47|0.98818
10:20:48|0.98818
10:20:50|0.98818
10:20:50|0.98818
10:20:51|0.98818
10:20:52|0.98818
10:20:54|0.98818
10:20:55|0.98818
10:20:56|0.98818
10:20:56|0.98818
10:20:58|0.98818
10:20:58|0.98818
10:20:59|0.98818
10:21:00|0.98818
10:21:01|0.98818
10:21:03|0.98818
10:21:03|0.98818
10:21:04|0.98818
10:21:06|0.98818
10:21:06|0.98738
10:21:07|0.98738
10:21:08|0.98738
10:21:10|0.98738
10:21:11|0.98738
10:21:12|0.98738
10:21:13|0.98654
10:21:14|0.98654
10:21:15|0.98626
10:21:16|0.98626
10:21:17|0.98626
10:21:18|0.98626
10:21:19|0.98576
10:21:20|0.98576
10:21:22|0.98576
10:21:22|0.98576
10:21:23|0.98576
10:21:24|0.98576
10:21:25|0.98576
10:21:26|0.98576
10:21:27|0.98576
10:21:28|0.98637
10:21:29|0.98637
10:21:30|0.98645
10:21:31|0.98645
10:21:32|0.98645
10:21:34|0.98645
10:21:34|0.98645
10:21:35|0.98645
10:21:36|0.98645
10:21:38|0.98645
10:21:38|0.98645
10:21:39|0.98645
10:21:40|0.98654
10:21:41|0.98654
10:21:43|0.98654
10:21:45|0.98654
10:21:46|0.98654
10:21:47|0.98654
10:21:47|0.98654
10:21:48|0.98795
10:21:49|0.98795
10:21:51|0.98795
10:21:51|0.98795
10:21:52|0.98839
10:21:53|0.98851
10:21:54|0.98851
10:21:55|0.98851
10:21:56|0.98851
10:21:57|0.98851
10:21:58|0.98878
10:21:59|0.98878
10:22:00|0.98878
10:22:02|0.98878
10:22:03|0.98878
10:22:03|0.98878
10:22:05|0.98878
10:22:05|0.98878
10:22:06|0.98878
10:22:07|0.98878
10:22:09|0.98878
10:22:09|0.98878
10:22:11|0.98878
10:22:12|0.98878
10:22:13|0.98878
10:22:14|0.98878
10:22:15|0.98878
10:22:15|0.98878
10:22:17|0.98878
10:22:18|0.98878
10:22:19|0.98839
10:22:20|0.98839
10:22:21|0.98839
10:22:22|0.98839
10:22:23|0.98839
10:22:24|0.98839
10:22:25|0.98839
10:22:26|0.98839
10:22:27|0.98876
10:22:28|0.98876
10:22:29|0.98876
10:22:30|0.98876
10:22:31|0.98876
10:22:32|0.98876
10:22:33|0.98876
10:22:34|0.98876
10:22:35|0.98853
10:22:36|0.98853
10:22:37|0.98853
10:22:38|0.98853
10:22:39|0.98853
10:22:40|0.98853
10:22:41|0.98853
10:22:42|0.98853
10:22:44|0.98853
10:22:44|0.98853
10:22:46|0.98758
10:22:47|0.98758
10:22:48|0.98758
10:22:49|0.98758
10:22:50|0.98758
10:22:51|0.98758
10:22:52|0.98758
10:22:53|0.98758
10:22:54|0.98758
10:22:55|0.98758
10:22:56|0.98758
10:22:57|0.98758
10:22:58|0.98758
10:22:59|0.98758
10:23:00|0.98758
10:23:01|0.98758
10:23:03|0.98758
10:23:03|0.98758
10:23:04|0.98758
10:23:05|0.98758
10:23:06|0.98798
10:23:08|0.98798
10:23:08|0.98798
10:23:10|0.98839
10:23:11|0.98839
10:23:11|0.98839
10:23:13|0.98839
10:23:14|0.98839
10:23:14|0.98839
10:23:15|0.98853
10:23:16|0.98853
10:23:17|0.98853
10:23:18|0.98816
10:23:19|0.98816
10:23:20|0.98816
10:23:21|0.98816
10:23:23|0.98816
10:23:24|0.98816
10:23:25|0.98816
10:23:25|0.98816
10:23:27|0.98816
10:23:28|0.98816
10:23:29|0.98816
10:23:30|0.98816
10:23:31|0.98816
10:23:32|0.98816
10:23:33|0.98816
10:23:34|0.98816
10:23:35|0.98816
10:23:36|0.98816
10:23:37|0.9882
10:23:38|0.9876
10:23:39|0.9876
10:23:40|0.9876
10:23:41|0.9876
10:23:42|0.98736
10:23:43|0.98701
10:23:45|0.98701
10:23:46|0.98701
10:23:47|0.98686
10:23:48|0.98686
10:23:49|0.98686
10:23:50|0.98686
10:23:51|0.98686
10:23:53|0.98686
10:23:53|0.98686
10:23:54|0.98686
10:23:55|0.98686
10:23:56|0.98686
10:23:58|0.98686
10:23:58|0.98631
10:23:59|0.98586
10:24:01|0.98566
10:24:01|0.98516
10:24:03|0.985
10:24:04|0.985
10:24:04|0.985
10:24:05|0.985
10:24:07|0.985
10:24:08|0.985
10:24:09|0.985
10:24:10|0.985
10:24:11|0.985
10:24:12|0.985
10:24:14|0.985
10:24:14|0.98423
10:24:15|0.98423
10:24:16|0.98423
10:24:18|0.98423
10:24:18|0.98423
10:24:19|0.98494
10:24:20|0.98494
10:24:21|0.98494
10:24:22|0.98494
10:24:23|0.98494
10:24:24|0.98491
10:24:25|0.98452
10:24:27|0.98452
10:24:27|0.98452
10:24:28|0.98452
10:24:29|0.98452
10:24:30|0.98452
10:24:32|0.98452
10:24:32|0.98452
10:24:33|0.984
10:24:34|0.984
10:24:36|0.984
10:24:36|0.984
10:24:38|0.984
10:24:38|0.984
10:24:39|0.984
10:24:40|0.984
10:24:42|0.984
10:24:42|0.98368
10:24:44|0.98368
10:24:45|0.98368
10:24:46|0.98368
10:24:47|0.984
10:24:48|0.984
10:24:49|0.984
10:24:51|0.984
10:24:51|0.984
10:24:53|0.984
10:24:54|0.984
10:24:55|0.984
10:24:56|0.984
10:24:57|0.984
10:24:58|0.98362
10:24:59|0.98322
10:25:00|0.98322
10:25:01|0.98322
10:25:02|0.98322
10:25:03|0.98322
10:25:04|0.98322
10:25:05|0.984
10:25:06|0.984
10:25:07|0.98399
10:25:08|0.98399
10:25:09|0.98399
10:25:10|0.98399
10:25:11|0.984
10:25:12|0.984
10:25:13|0.984
10:25:14|0.984
10:25:15|0.984
10:25:16|0.98529
10:25:17|0.98529
10:25:18|0.98529
10:25:19|0.9852
10:25:20|0.9852
10:25:21|0.9852
10:25:22|0.9857
10:25:23|0.98642
10:25:24|0.98642
10:25:25|0.98642
10:25:26|0.98546
10:25:27|0.98546
10:25:28|0.98546
10:25:29|0.98546
10:25:31|0.98546
10:25:32|0.98546
10:25:32|0.98612
10:25:33|0.98612
10:25:34|0.98612
10:25:35|0.98612
10:25:36|0.98612
10:25:37|0.98612
10:25:38|0.98612
10:25:39|0.98612
10:25:40|0.98662
10:25:41|0.98662
10:25:42|0.98589
10:25:44|0.98589
10:25:44|0.98589
10:25:45|0.98589
10:25:47|0.98582
10:25:48|0.98557
10:25:49|0.98557
10:25:49|0.98642
10:25:51|0.98602
10:25:52|0.98602
10:25:54|0.98602
10:25:54|0.98602
10:25:56|0.98602
10:25:56|0.98602
10:25:57|0.98602
10:25:59|0.98602
10:26:00|0.98602
10:26:00|0.98602
10:26:01|0.98602
10:26:02|0.98602
10:26:04|0.98652
10:26:05|0.98589
10:26:06|0.98589
10:26:07|0.98589
10:26:08|0.98602
10:26:09|0.98602
10:26:10|0.98562
10:26:11|0.9854
10:26:12|0.98532
10:26:14|0.98532
10:26:15|0.98532
10:26:16|0.98532
10:26:17|0.98472
10:26:18|0.98432
10:26:19|0.98452
10:26:20|0.98452
10:26:21|0.98452
10:26:22|0.98452
10:26:23|0.98452
10:26:24|0.98452
10:26:25|0.98452
10:26:26|0.98452
10:26:27|0.98452
10:26:28|0.98452
10:26:29|0.98452
10:26:30|0.98452
10:26:31|0.98452
10:26:32|0.98452
10:26:33|0.98452
10:26:34|0.98452
10:26:35|0.98543
10:26:36|0.98543
10:26:37|0.98543
10:26:38|0.98543
10:26:40|0.98543
10:26:40|0.98543
10:26:41|0.98543
10:26:42|0.98543
10:26:43|0.98543
10:26:44|0.98543
10:26:46|0.98543
10:26:46|0.98543
10:26:48|0.98543
10:26:49|0.98543
10:26:49|0.98652
10:26:51|0.98652
10:26:52|0.98652
10:26:53|0.98652
10:26:54|0.98652
10:26:55|0.98652
10:26:56|0.98652
10:26:57|0.98652
10:26:59|0.98552
10:26:59|0.98552
10:27:00|0.98532
10:27:02|0.98502
10:27:03|0.98482
10:27:04|0.98453
10:27:05|0.98453
10:27:06|0.98453
10:27:07|0.98453
10:27:08|0.98453
10:27:09|0.98453
10:27:11|0.98453
10:27:11|0.98453
10:27:12|0.98453
10:27:13|0.98453
10:27:14|0.98453
10:27:15|0.98453
10:27:16|0.98531
10:27:17|0.98531
10:27:19|0.98531
10:27:19|0.98562
10:27:20|0.98562
10:27:21|0.98562
10:27:22|0.98562
10:27:24|0.98562
10:27:25|0.98539
10:27:25|0.98512
10:27:26|0.98491
10:27:27|0.98491
10:27:28|0.98491
10:27:29|0.98452
10:27:30|0.98452
10:27:31|0.98452
10:27:32|0.98452
10:27:33|0.98452
10:27:35|0.98452
10:27:35|0.98452
10:27:36|0.98482
10:27:38|0.98482
10:27:38|0.98482
10:27:40|0.98482
10:27:40|0.98442
10:27:41|0.98442
10:27:43|0.98412
10:27:44|0.9837
10:27:44|0.9837
10:27:45|0.9837
10:27:46|0.9837
10:27:48|0.98342
10:27:49|0.98342
10:27:50|0.98342
10:27:52|0.98342
10:27:53|0.98342
10:27:54|0.98342
10:27:55|0.98342
10:27:55|0.98342
10:27:56|0.98342
10:27:58|0.98342
10:27:59|0.98342
10:28:00|0.98348
10:28:01|0.98348
10:28:02|0.98342
10:28:03|0.98342
10:28:04|0.98342
10:28:05|0.98412
10:28:06|0.98412
10:28:07|0.98412
10:28:08|0.98412
10:28:09|0.98412
10:28:10|0.98412
10:28:11|0.98412
10:28:12|0.98412
10:28:13|0.98342
10:28:14|0.98342
10:28:15|0.98342
10:28:16|0.98342
10:28:17|0.98342
10:28:18|0.98295
10:28:19|0.98332
10:28:20|0.98332
10:28:22|0.98332
10:28:22|0.98332
10:28:23|0.98332
10:28:24|0.98332
10:28:25|0.98332
10:28:26|0.98332
10:28:27|0.98332
10:28:28|0.98332
10:28:30|0.98332
10:28:30|0.98332
10:28:31|0.98332
10:28:32|0.98332
10:28:33|0.98332
10:28:34|0.98332
10:28:36|0.98332
10:28:36|0.98282
10:28:37|0.98327
10:28:38|0.98327
10:28:39|0.98327
10:28:40|0.98327
10:28:41|0.98327
10:28:42|0.98327
10:28:43|0.98327
10:28:44|0.98327
10:28:45|0.98327
10:28:46|0.9825
10:28:48|0.9825
10:28:48|0.9825
10:28:49|0.9825
10:28:51|0.9825
10:28:51|0.9825
10:28:53|0.98206
10:28:54|0.98206
10:28:55|0.98206
10:28:56|0.98206
10:28:57|0.98206
10:28:58|0.98206
10:28:59|0.98206
10:29:00|0.98206
10:29:01|0.98206
10:29:02|0.98206
10:29:03|0.98206
10:29:04|0.98206
10:29:05|0.98206
10:29:06|0.98206
10:29:07|0.98206
10:29:08|0.98392
10:29:09|0.98392
10:29:10|0.98392
10:29:11|0.98392
10:29:12|0.98392
10:29:13|0.98392
10:29:14|0.98392
10:29:15|0.98392
10:29:16|0.98392
10:29:17|0.98392
10:29:18|0.98392
10:29:19|0.984
10:29:20|0.984
10:29:21|0.984
10:29:22|0.984
10:29:23|0.984
10:29:24|0.984
10:29:25|0.98342
10:29:26|0.98342
10:29:27|0.98342
10:29:28|0.98342
10:29:29|0.98342
10:29:30|0.98342
10:29:31|0.98295
10:29:32|0.98295
10:29:33|0.98295
10:29:34|0.98295
10:29:35|0.98295
10:29:36|0.98295
10:29:37|0.98292
10:29:38|0.98292
10:29:39|0.98292
10:29:40|0.98292
10:29:42|0.98292
10:29:42|0.98292
10:29:43|0.98292
10:29:44|0.98292
10:29:46|0.98292
10:29:46|0.98292
10:29:47|0.98292
10:29:48|0.98292
10:29:49|0.98292
10:29:50|0.98292
10:29:51|0.98292
10:29:53|0.98292
10:29:53|0.98261
10:29:55|0.98261
10:29:56|0.98261
10:29:56|0.98261
10:29:57|0.98261
10:29:58|0.98261
10:29:59|0.98261
10:30:01|0.98261
10:30:01|0.98261
10:30:03|0.98261
10:30:04|0.98261
10:30:05|0.98261
10:30:06|0.98261
10:30:07|0.98261
10:30:08|0.98261
10:30:09|0.98261
10:30:10|0.98261
10:30:11|0.98261
10:30:12|0.98261
10:30:13|0.98261
10:30:14|0.98261
10:30:15|0.98261
10:30:16|0.98261
10:30:17|0.98261
10:30:18|0.98261
10:30:19|0.984
10:30:20|0.984
10:30:22|0.984
10:30:23|0.984
10:30:24|0.98313
10:30:24|0.98303
10:30:26|0.98303
10:30:26|0.98303
10:30:27|0.98303
10:30:28|0.98303
10:30:29|0.98282
10:30:30|0.98282
10:30:31|0.98282
10:30:32|0.98282
10:30:33|0.98282
10:30:34|0.98282
10:30:35|0.98282
10:30:37|0.98282
10:30:37|0.98222
10:30:38|0.98222
10:30:39|0.98222
10:30:40|0.98222
10:30:41|0.98222
10:30:42|0.98222
10:30:43|0.98222
10:30:44|0.98222
10:30:45|0.98222
10:30:46|0.98222
10:30:48|0.98222
10:30:48|0.98222
10:30:49|0.98222
10:30:50|0.98222
10:30:52|0.98222
10:30:53|0.98222
10:30:54|0.98222
10:30:55|0.98222
10:30:56|0.98222
10:30:57|0.98183
10:30:58|0.98183
10:30:59|0.98183
10:31:00|0.98183
10:31:01|0.98183
10:31:02|0.98137
10:31:03|0.98137
10:31:04|0.98137
10:31:05|0.98137
10:31:06|0.98137
10:31:07|0.98137
10:31:08|0.98137
10:31:09|0.98137
10:31:10|0.98271
10:31:11|0.98271
10:31:12|0.98189
10:31:13|0.98189
10:31:14|0.98189
10:31:15|0.98189
10:31:16|0.98189
10:31:17|0.98189
10:31:18|0.98189
10:31:19|0.98199
10:31:20|0.98199
10:31:21|0.98199
10:31:22|0.98199
10:31:23|0.98199
10:31:24|0.98199
10:31:25|0.98199
10:31:26|0.98199
10:31:27|0.98199
10:31:28|0.98199
10:31:29|0.98199
10:31:30|0.98474
10:31:31|0.98474
10:31:32|0.98474
10:31:33|0.98474
10:31:34|0.98474
10:31:35|0.98543
10:31:36|0.98543
10:31:37|0.98543
10:31:39|0.98543
10:31:39|0.98543
10:31:40|0.98543
10:31:42|0.98543
10:31:43|0.98543
10:31:44|0.98543
10:31:45|0.98543
10:31:46|0.98543
10:31:47|0.98543
10:31:48|0.98604
10:31:49|0.98604
10:31:50|0.98604
10:31:51|0.98604
10:31:53|0.98627
10:31:54|0.98705
10:31:55|0.98705
10:31:56|0.98678
10:31:57|0.98678
10:31:58|0.98678
10:31:59|0.98678
10:32:00|0.98678
10:32:01|0.98678
10:32:03|0.98678
10:32:03|0.98678
10:32:04|0.98678
10:32:05|0.98682
10:32:06|0.98663
10:32:07|0.98663
10:32:08|0.98707
10:32:09|0.98718
10:32:11|0.98718
10:32:11|0.98718
10:32:13|0.98718
10:32:13|0.98718
10:32:15|0.98707
10:32:15|0.98707
10:32:17|0.98707
10:32:17|0.98707
10:32:18|0.98707
10:32:19|0.98738
10:32:21|0.98738
10:32:21|0.98738
10:32:22|0.98738
10:32:24|0.98738
10:32:24|0.98738
10:32:26|0.98738
10:32:27|0.98738
10:32:28|0.98754
10:32:29|0.98754
10:32:30|0.98754
10:32:31|0.98754
10:32:32|0.98754
10:32:33|0.98754
10:32:34|0.98754
10:32:35|0.98754
10:32:36|0.98754
10:32:37|0.98754
10:32:38|0.98754
10:32:39|0.98754
10:32:40|0.98754
10:32:41|0.98778
10:32:42|0.98778
10:32:43|0.98778
10:32:44|0.98778
10:32:45|0.98778
10:32:46|0.98778
10:32:47|0.98778
10:32:48|0.98778
10:32:49|0.98778
10:32:50|0.98778
10:32:51|0.98778
10:32:53|0.98778
10:32:53|0.98778
10:32:55|0.98778
10:32:55|0.98778
10:32:57|0.98778
10:32:57|0.98778
10:32:58|0.98778
10:33:00|0.98778
10:33:01|0.98778
10:33:02|0.98778
10:33:03|0.98778
10:33:04|0.9873
10:33:05|0.9873
10:33:06|0.9873
10:33:07|0.9873
10:33:08|0.9873
10:33:09|0.9873
10:33:10|0.9872
10:33:12|0.9867
10:33:13|0.9867
10:33:14|0.9867
10:33:15|0.9867
10:33:15|0.9867
10:33:17|0.9867
10:33:17|0.9867
10:33:19|0.986
10:33:20|0.986
10:33:20|0.986
10:33:22|0.986
10:33:23|0.986
10:33:24|0.986
10:33:25|0.98561
10:33:26|0.98561
10:33:27|0.98561
10:33:28|0.98561
10:33:28|0.98561
10:33:30|0.98561
10:33:31|0.98561
10:33:32|0.98561
10:33:33|0.98561
10:33:34|0.98561
10:33:35|0.98561
10:33:36|0.98536
10:33:37|0.98536
10:33:38|0.98536
10:33:39|0.98536
10:33:40|0.98536
10:33:41|0.98536
10:33:42|0.98536
10:33:43|0.98536
10:33:44|0.98536
10:33:45|0.98536
10:33:46|0.98536
10:33:47|0.98536
10:33:48|0.98536
10:33:49|0.98536
10:33:50|0.98536
10:33:51|0.98536
10:33:52|0.98536
10:33:53|0.98536
10:33:54|0.98536
10:33:56|0.98536
10:33:57|0.98536
10:33:58|0.98536
10:33:59|0.98536
10:34:00|0.98536
10:34:01|0.98536
10:34:03|0.98536
10:34:03|0.98536
10:34:04|0.98536
10:34:06|0.98536
10:34:07|0.98536
10:34:08|0.98536
10:34:08|0.98631
10:34:09|0.98631
10:34:11|0.98631
10:34:11|0.98631
10:34:12|0.98631
10:34:14|0.98631
10:34:15|0.98631
10:34:16|0.98631
10:34:17|0.98631
10:34:18|0.98631
10:34:19|0.98632
10:34:20|0.98632
10:34:21|0.98632
10:34:23|0.98559
10:34:23|0.98559
10:34:24|0.98559
10:34:25|0.98559
10:34:26|0.98559
10:34:27|0.98559
10:34:28|0.98559
10:34:29|0.98559
10:34:30|0.98559
10:34:31|0.98559
10:34:33|0.98559
10:34:33|0.98559
10:34:34|0.98559
10:34:36|0.98559
10:34:37|0.98559
10:34:37|0.98559
10:34:38|0.98559
10:34:39|0.98559
10:34:40|0.98678
10:34:42|0.98678
10:34:43|0.98678
10:34:44|0.98678
10:34:45|0.98678
10:34:46|0.98678
10:34:47|0.98678
10:34:48|0.98678
10:34:49|0.98678
10:34:50|0.98678
10:34:51|0.98678
10:34:52|0.98678
10:34:53|0.98678
10:34:54|0.98678
10:34:56|0.98678
10:34:57|0.98678
10:34:58|0.98678
10:34:59|0.98678
10:35:00|0.98678
10:35:01|0.98678
10:35:02|0.98678
10:35:03|0.98678
10:35:04|0.98678
10:35:05|0.98678
10:35:06|0.98678
10:35:07|0.98678
10:35:08|0.98678
10:35:09|0.98678
10:35:10|0.98678
10:35:12|0.98678
10:35:12|0.98678
10:35:13|0.98799
10:35:14|0.98799
10:35:15|0.98799
10:35:16|0.98799
10:35:17|0.98799
10:35:18|0.98799
10:35:20|0.9875
10:35:21|0.9875
10:35:21|0.9875
10:35:22|0.9875
10:35:23|0.98731
10:35:25|0.98731
10:35:26|0.98731
10:35:26|0.98731
10:35:28|0.98731
10:35:29|0.98731
10:35:29|0.98731
10:35:31|0.98731
10:35:32|0.98731
10:35:33|0.98731
10:35:34|0.98731
10:35:35|0.98731
10:35:36|0.98731
10:35:37|0.98731
10:35:38|0.98731
10:35:39|0.98731
10:35:40|0.98731
10:35:41|0.98731
10:35:42|0.98731
10:35:43|0.98731
10:35:44|0.98731
10:35:45|0.98731
10:35:46|0.98731
10:35:47|0.98731
10:35:48|0.98731
10:35:49|0.98731
10:35:50|0.98731
10:35:51|0.98731
10:35:52|0.98731
10:35:53|0.98731
10:35:54|0.98731
10:35:55|0.98731
10:35:57|0.98731
10:35:57|0.98731
10:35:59|0.98731
10:35:59|0.98731
10:36:00|0.98731
10:36:01|0.98731
10:36:03|0.98731
10:36:04|0.98731
10:36:05|0.98731
10:36:06|0.98731
10:36:07|0.98731
10:36:08|0.98731
10:36:09|0.98731
10:36:10|0.98731
10:36:11|0.98731
10:36:12|0.98731
10:36:14|0.9882
10:36:14|0.9882
10:36:16|0.9882
10:36:16|0.9882
10:36:18|0.9882
10:36:18|0.9882
10:36:20|0.98796
10:36:20|0.98796
10:36:22|0.98796
10:36:22|0.98796
10:36:24|0.98796
10:36:24|0.98739
10:36:26|0.98739
10:36:26|0.98739
10:36:28|0.98739
10:36:28|0.98739
10:36:29|0.98739
10:36:30|0.98739
10:36:32|0.98739
10:36:32|0.98739
10:36:34|0.98739
10:36:35|0.98739
10:36:35|0.98739
10:36:37|0.98739
10:36:37|0.98739
10:36:38|0.98739
10:36:40|0.98739
10:36:40|0.98739
10:36:41|0.98739
10:36:43|0.98739
10:36:44|0.98739
10:36:45|0.98739
10:36:46|0.98739
10:36:47|0.98739
10:36:47|0.98739
10:36:49|0.98739
10:36:50|0.98905
10:36:50|0.98905
10:36:52|0.9886
10:36:53|0.9886
10:36:54|0.9886
10:36:55|0.9886
10:36:56|0.9886
10:36:58|0.9886
10:36:59|0.9886
10:37:00|0.9886
10:37:01|0.9886
10:37:03|0.9886
10:37:04|0.9886
10:37:06|0.9886
10:37:06|0.9886
10:37:07|0.9886
10:37:08|0.9886
10:37:10|0.9886
10:37:10|0.9886
10:37:11|0.9886
10:37:12|0.9886
10:37:14|0.9886
10:37:15|0.9886
10:37:15|0.9886
10:37:16|0.9886
10:37:18|0.9886
10:37:18|0.9886
10:37:20|0.98929
10:37:20|0.98929
10:37:22|0.98984
10:37:22|0.98984
10:37:23|0.98984
10:37:24|0.98984
10:37:25|0.98984
10:37:26|0.98984
10:37:27|0.98984
10:37:28|0.98984
10:37:29|0.98984
10:37:30|0.98984
10:37:31|0.98984
10:37:32|0.98984
10:37:34|0.98984
10:37:34|0.98984
10:37:35|0.98984
10:37:36|0.98984
10:37:38|0.9891
10:37:39|0.9891
10:37:39|0.9891
10:37:41|0.9891
10:37:41|0.9891
10:37:42|0.9891
10:37:44|0.9891
10:37:44|0.9891
10:37:46|0.9891
10:37:47|0.9891
10:37:47|0.9891
10:37:48|0.9891
10:37:49|0.9891
10:37:50|0.9891
10:37:52|0.9891
10:37:53|0.9891
10:37:54|0.9891
10:37:55|0.9891
10:37:56|0.9891
10:37:57|0.9891
10:37:59|0.9891
10:37:59|0.9891
10:38:01|0.98903
10:38:02|0.98903
10:38:03|0.98903
10:38:04|0.98903
10:38:05|0.98903
10:38:06|0.98903
10:38:07|0.98903
10:38:08|0.98903
10:38:09|0.98903
10:38:10|0.98903
10:38:11|0.98903
10:38:12|0.98903
10:38:13|0.98903
10:38:15|0.98903
10:38:15|0.98903
10:38:16|0.98903
10:38:18|0.98903
10:38:19|0.98923
10:38:20|0.98923
10:38:21|0.98923
10:38:22|0.98871
10:38:23|0.98871
10:38:24|0.98871
10:38:25|0.98851
10:38:26|0.98851
10:38:27|0.98851
10:38:28|0.98851
10:38:29|0.98851
10:38:30|0.98851
10:38:31|0.98851
10:38:32|0.98851
10:38:33|0.98851
10:38:34|0.98851
10:38:35|0.98851
10:38:36|0.98851
10:38:37|0.98851
10:38:38|0.98851
10:38:39|0.98851
10:38:40|0.98851
10:38:41|0.98851
10:38:42|0.988
10:38:43|0.988
10:38:44|0.988
10:38:45|0.988
10:38:46|0.988
10:38:47|0.988
10:38:48|0.988
10:38:49|0.988
10:38:50|0.988
10:38:51|0.988
10:38:52|0.988
10:38:53|0.988
10:38:54|0.988
10:38:55|0.988
10:38:56|0.988
10:38:57|0.988
10:38:59|0.988
10:39:00|0.988
10:39:01|0.988
10:39:01|0.988
10:39:04|0.988
10:39:05|0.988
10:39:06|0.988
10:39:07|0.988
10:39:08|0.988
10:39:09|0.988
10:39:10|0.988
10:39:11|0.988
10:39:12|0.988
10:39:14|0.988
10:39:14|0.988
10:39:16|0.988
10:39:16|0.988
10:39:17|0.988
10:39:19|0.988
10:39:19|0.98719
10:39:20|0.98719
10:39:21|0.98719
10:39:23|0.98719
10:39:23|0.98719
10:39:25|0.98719
10:39:25|0.98719
10:39:27|0.98719
10:39:28|0.98719
10:39:29|0.98719
10:39:29|0.98719
10:39:30|0.98719
10:39:31|0.98719
10:39:32|0.98719
10:39:33|0.98719
10:39:35|0.98719
10:39:35|0.98719
10:39:36|0.98719
10:39:37|0.98719
10:39:39|0.98719
10:39:39|0.98838
10:39:41|0.98838
10:39:41|0.98838
10:39:42|0.98838
10:39:44|0.98838
10:39:45|0.98838
10:39:45|0.98838
10:39:46|0.98875
10:39:47|0.98875
10:39:48|0.98875
10:39:49|0.98875
10:39:50|0.98875
10:39:52|0.98875
10:39:53|0.98875
10:39:54|0.98875
10:39:55|0.98875
10:39:56|0.98875
10:39:57|0.98875
10:39:57|0.98931
10:39:59|0.98931
10:40:01|0.98931
10:40:02|0.98931
10:40:02|0.98931
10:40:04|0.98931
10:40:05|0.98931
10:40:06|0.98963
10:40:07|0.98963
10:40:08|0.98963
10:40:09|0.98963
10:40:10|0.98963
10:40:11|0.98963
10:40:12|0.98963
10:40:13|0.98963
10:40:14|0.98963
10:40:15|0.98963
10:40:16|0.98963
10:40:17|0.98963
10:40:18|0.98963
10:40:19|0.99034
10:40:20|0.99034
10:40:21|0.99034
10:40:22|0.99034
10:40:23|0.99034
10:40:24|0.99034
10:40:25|0.99034
10:40:26|0.99034
10:40:27|0.99034
10:40:28|0.99091
10:40:29|0.99091
10:40:30|0.99091
10:40:31|0.99091
10:40:32|0.99091
10:40:33|0.99091
10:40:34|0.99091
10:40:35|0.99091
10:40:36|0.99091
10:40:37|0.99091
10:40:38|0.99091
10:40:39|0.99091
10:40:40|0.99091
10:40:41|0.99091
10:40:42|0.99091
10:40:43|0.99034
10:40:44|0.99034
10:40:45|0.99034
10:40:46|0.99034
10:40:47|0.99034
10:40:48|0.99034
10:40:49|0.99034
10:40:50|0.99034
10:40:51|0.99034
10:40:53|0.99034
10:40:53|0.99034
10:40:54|0.99034
10:40:55|0.99034
10:40:56|0.99034
10:40:57|0.99034
10:40:59|0.99034
10:40:59|0.99034
10:41:01|0.99034
10:41:03|0.99
10:41:04|0.99
10:41:05|0.99
10:41:05|0.99
10:41:06|0.99
10:41:08|0.99
10:41:09|0.99
10:41:10|0.99
10:41:11|0.99
10:41:12|0.99
10:41:13|0.99
10:41:15|0.99
10:41:16|0.99
10:41:16|0.99
10:41:18|0.99
10:41:19|0.99
10:41:19|0.98922
10:41:21|0.98922
10:41:21|0.98922
10:41:22|0.98922
10:41:23|0.98922
10:41:24|0.98922
10:41:25|0.98922
10:41:26|0.98922
10:41:27|0.98922
10:41:28|0.98922
10:41:29|0.98922
10:41:30|0.98922
10:41:31|0.98922
10:41:32|0.98922
10:41:33|0.98922
10:41:35|0.98922
10:41:35|0.98922
10:41:37|0.98922
10:41:38|0.98922
10:41:38|0.98922
10:41:40|0.98922
10:41:41|0.98922
10:41:42|0.98922
10:41:43|0.98922
10:41:43|0.98922
10:41:45|0.98922
10:41:45|0.98922
10:41:47|0.98927
10:41:48|0.98927
10:41:49|0.98927
10:41:50|0.98927
10:41:50|0.98927
10:41:51|0.98927
10:41:53|0.9885
10:41:54|0.9885
10:41:55|0.9885
10:41:55|0.9885
10:41:57|0.9885
10:41:57|0.9885
10:41:58|0.9885
10:42:00|0.9885
10:42:01|0.9885
10:42:03|0.98952
10:42:03|0.98952
10:42:04|0.98952
10:42:06|0.98952
10:42:06|0.98952
10:42:08|0.98952
10:42:08|0.98952
10:42:09|0.98952
10:42:11|0.98952
10:42:12|0.98952
10:42:13|0.98952
10:42:14|0.98952
10:42:15|0.98952
10:42:16|0.98952
10:42:17|0.98952
10:42:18|0.98952
10:42:19|0.98881
10:42:20|0.98881
10:42:22|0.98881
10:42:23|0.98881
10:42:24|0.98881
10:42:24|0.98881
10:42:25|0.98881
10:42:26|0.98881
10:42:27|0.98881
10:42:28|0.98881
10:42:29|0.9886
10:42:31|0.9886
10:42:32|0.9886
10:42:33|0.98884
10:42:34|0.98884
10:42:35|0.98884
10:42:37|0.98884
10:42:37|0.98884
10:42:39|0.98884
10:42:39|0.98884
10:42:40|0.98884
10:42:41|0.98884
10:42:42|0.98884
10:42:43|0.98979
10:42:44|0.98979
10:42:45|0.98979
10:42:47|0.98979
10:42:47|0.99042
10:42:48|0.99042
10:42:50|0.99042
10:42:50|0.99042
10:42:52|0.99042
10:42:53|0.99042
10:42:53|0.99042
10:42:55|0.99042
10:42:56|0.99042
10:42:57|0.99042
10:42:58|0.99042
10:42:59|0.99042
10:43:00|0.99042
10:43:01|0.99042
10:43:02|0.99042
10:43:04|0.99042
10:43:05|0.99042
10:43:06|0.99042
10:43:07|0.99042
10:43:08|0.99042
10:43:10|0.99042
10:43:10|0.99042
10:43:11|0.99042
10:43:13|0.99042
10:43:14|0.99042
10:43:14|0.99042
10:43:15|0.99042
10:43:16|0.99042
10:43:17|0.99042
10:43:18|0.99042
10:43:19|0.9892
10:43:20|0.9892
10:43:21|0.9892
10:43:23|0.9892
10:43:24|0.9892
10:43:25|0.9892
10:43:26|0.9892
10:43:27|0.9892
10:43:28|0.9892
10:43:29|0.9892
10:43:30|0.9892
10:43:31|0.9892
10:43:32|0.9892
10:43:33|0.9892
10:43:34|0.9892
10:43:35|0.9892
10:43:36|0.9892
10:43:37|0.9892
10:43:38|0.9892
10:43:39|0.9892
10:43:40|0.9892
10:43:41|0.9892
10:43:42|0.9892
10:43:43|0.9892
10:43:44|0.9892
10:43:45|0.9892
10:43:46|0.9892
10:43:47|0.9892
10:43:48|0.9892
10:43:49|0.9892
10:43:50|0.9892
10:43:51|0.9892
10:43:52|0.9892
10:43:53|0.9892
10:43:54|0.9892
10:43:55|0.9892
10:43:56|0.9892
10:43:57|0.9892
10:43:58|0.9892
10:43:59|0.9892
10:44:00|0.9892
10:44:01|0.9892
10:44:02|0.9892
10:44:03|0.9892
10:44:04|0.9892
10:44:05|0.9892
10:44:06|0.9892
10:44:08|0.9892
10:44:08|0.9892
10:44:10|0.9892
10:44:11|0.9892
10:44:12|0.9892
10:44:13|0.9892
10:44:15|0.9892
10:44:15|0.9892
10:44:16|0.9892
10:44:17|0.9892
10:44:19|0.9892
10:44:20|0.98795
10:44:21|0.98795
10:44:22|0.98795
10:44:22|0.98795
10:44:23|0.98795
10:44:25|0.98795
10:44:25|0.98795
10:44:26|0.98795
10:44:27|0.98795
10:44:28|0.98795
10:44:30|0.98795
10:44:30|0.98795
10:44:31|0.98795
10:44:33|0.98795
10:44:34|0.98795
10:44:35|0.98795
10:44:36|0.98795
10:44:37|0.98795
10:44:38|0.98795
10:44:39|0.98795
10:44:40|0.98795
10:44:41|0.98795
10:44:42|0.98795
10:44:43|0.98795
10:44:44|0.98795
10:44:45|0.98795
10:44:46|0.98795
10:44:47|0.98795
10:44:48|0.98795
10:44:49|0.98795
10:44:50|0.98795
10:44:51|0.98795
10:44:52|0.98795
10:44:53|0.98795
10:44:54|0.98795
10:44:55|0.98795
10:44:56|0.98795
10:44:57|0.98795
10:44:58|0.98795
10:44:59|0.98795
10:45:00|0.98795
10:45:01|0.98795
10:45:02|0.98795
10:45:03|0.98795
10:45:04|0.98795
10:45:06|0.98968
10:45:07|0.98968
10:45:08|0.98968
10:45:08|0.98968
10:45:10|0.98968
10:45:11|0.98968
10:45:12|0.98968
10:45:13|0.98968
10:45:13|0.98968
10:45:15|0.98968
10:45:16|0.98968
10:45:16|0.98968
10:45:17|0.98938
10:45:18|0.9893
10:45:20|0.9893
10:45:21|0.9893
10:45:22|0.9893
10:45:22|0.9893
10:45:23|0.9893
10:45:24|0.9893
10:45:26|0.9893
10:45:27|0.9893
10:45:28|0.9893
10:45:29|0.9893
10:45:30|0.9893
10:45:31|0.9893
10:45:32|0.9893
10:45:33|0.9893
10:45:34|0.9893
10:45:35|0.9893
10:45:36|0.9893
10:45:37|0.9893
10:45:38|0.9893
10:45:39|0.9893
10:45:40|0.9893
10:45:41|0.98751
10:45:42|0.98743
10:45:43|0.98743
10:45:44|0.98743
10:45:45|0.98743
10:45:46|0.98757
10:45:47|0.98757
10:45:48|0.98757
10:45:49|0.98757
10:45:50|0.98757
10:45:51|0.98757
10:45:52|0.98757
10:45:53|0.98757
10:45:54|0.98757
10:45:55|0.98757
10:45:56|0.98757
10:45:57|0.98757
10:45:58|0.98757
10:45:59|0.98757
10:46:00|0.98757
10:46:01|0.98757
10:46:02|0.98757
10:46:03|0.98757
10:46:04|0.98757
10:46:05|0.98757
10:46:06|0.98715
10:46:07|0.98715
10:46:08|0.98709
10:46:09|0.98709
10:46:10|0.98709
10:46:11|0.98709
10:46:12|0.98709
10:46:13|0.98709
10:46:14|0.98709
10:46:16|0.98709
10:46:16|0.98709
10:46:17|0.98709
10:46:19|0.98709
10:46:19|0.98721
10:46:20|0.9876
10:46:22|0.9876
10:46:23|0.9876
10:46:23|0.9876
10:46:24|0.9876
10:46:25|0.9876
10:46:26|0.9876
10:46:27|0.9876
10:46:28|0.9876
10:46:30|0.9876
10:46:30|0.9876
10:46:31|0.9876
10:46:32|0.9876
10:46:33|0.9876
10:46:34|0.98698
10:46:35|0.98698
10:46:37|0.98698
10:46:38|0.98698
10:46:38|0.98698
10:46:39|0.98698
10:46:40|0.98698
10:46:41|0.98698
10:46:43|0.98698
10:46:43|0.98698
10:46:44|0.98698
10:46:45|0.98698
10:46:47|0.98698
10:46:48|0.98698
10:46:48|0.98698
10:46:50|0.98698
10:46:51|0.98698
10:46:52|0.98698
10:46:53|0.98699
10:46:54|0.98699
10:46:55|0.98699
10:46:56|0.98699
10:46:57|0.98699
10:46:58|0.98775
10:46:59|0.98775
10:47:00|0.98775
10:47:01|0.98775
10:47:02|0.98775
10:47:03|0.98775
10:47:04|0.98775
10:47:05|0.98775
10:47:06|0.9879
10:47:07|0.9879
10:47:08|0.9879
10:47:09|0.9879
10:47:11|0.9879
10:47:12|0.9879
10:47:12|0.9879
10:47:14|0.9879
10:47:14|0.9879
10:47:15|0.9879
10:47:16|0.9879
10:47:17|0.9879
10:47:18|0.9879
10:47:19|0.98852
10:47:20|0.98852
10:47:22|0.98852
10:47:23|0.98852
10:47:24|0.98852
10:47:24|0.98852
10:47:25|0.98852
10:47:27|0.98852
10:47:28|0.98852
10:47:28|0.98901
10:47:29|0.989
10:47:30|0.989
10:47:31|0.989
10:47:32|0.989
10:47:34|0.989
10:47:34|0.989
10:47:35|0.989
10:47:36|0.989
10:47:38|0.989
10:47:38|0.989
10:47:39|0.989
10:47:40|0.989
10:47:41|0.989
10:47:42|0.989
10:47:43|0.989
10:47:45|0.989
10:47:46|0.989
10:47:47|0.989
10:47:48|0.989
10:47:49|0.989
10:47:50|0.989
10:47:50|0.989
10:47:51|0.989
10:47:53|0.989
10:47:54|0.989
10:47:54|0.989
10:47:56|0.989
10:47:57|0.989
10:47:58|0.989
10:47:58|0.989
10:47:59|0.989
10:48:01|0.989
10:48:03|0.989
10:48:04|0.989
10:48:04|0.989
10:48:05|0.989
10:48:06|0.989
10:48:07|0.989
10:48:08|0.989
10:48:10|0.989
10:48:11|0.989
10:48:13|0.989
10:48:13|0.989
10:48:14|0.989
10:48:15|0.989
10:48:17|0.989
10:48:17|0.989
10:48:18|0.989
10:48:20|0.98868
10:48:20|0.98868
10:48:22|0.98868
10:48:22|0.98868
10:48:23|0.98868
10:48:25|0.98868
10:48:26|0.98868
10:48:27|0.98868
10:48:27|0.98868
10:48:29|0.98868
10:48:30|0.98868
10:48:31|0.98868
10:48:31|0.98868
10:48:33|0.98868
10:48:34|0.9883
10:48:35|0.9883
10:48:36|0.9883
10:48:37|0.9883
10:48:37|0.9883
10:48:39|0.9883
10:48:40|0.9883
10:48:40|0.9883
10:48:41|0.9883
10:48:43|0.9883
10:48:44|0.9883
10:48:45|0.9883
10:48:45|0.9883
10:48:47|0.9883
10:48:48|0.9883
10:48:48|0.9883
10:48:50|0.9883
10:48:50|0.9883
10:48:52|0.9883
10:48:53|0.9883
10:48:54|0.9883
10:48:54|0.9883
10:48:56|0.9883
10:48:56|0.9883
10:48:58|0.9883
10:48:59|0.9883
10:49:00|0.9883
10:49:01|0.9883
10:49:02|0.9883
10:49:03|0.9883
10:49:04|0.9883
10:49:05|0.9883
10:49:06|0.9883
10:49:07|0.98834
10:49:08|0.98834
10:49:09|0.98834
10:49:10|0.98834
10:49:11|0.98834
10:49:13|0.98834
10:49:14|0.98834
10:49:14|0.98834
10:49:15|0.98834
10:49:17|0.98834
10:49:18|0.98834
10:49:18|0.98913
10:49:20|0.98913
10:49:20|0.98913
10:49:22|0.98913
10:49:23|0.98913
10:49:24|0.98913
10:49:25|0.98913
10:49:26|0.98913
10:49:27|0.98913
10:49:28|0.98913
10:49:30|0.98913
10:49:30|0.98913
10:49:32|0.98913
10:49:33|0.98913
10:49:34|0.99064
10:49:34|0.99063
10:49:36|0.99063
10:49:37|0.99063
10:49:38|0.99063
10:49:39|0.99063
10:49:40|0.99063
10:49:41|0.99063
10:49:42|0.99063
10:49:43|0.99063
10:49:44|0.99063
10:49:45|0.99063
10:49:46|0.99063
10:49:46|0.99063
10:49:48|0.99063
10:49:49|0.99063
10:49:50|0.99063
10:49:51|0.99063
10:49:52|0.99063
10:49:52|0.99063
10:49:54|0.99063
10:49:55|0.99063
10:49:56|0.99063
10:49:57|0.99063
10:49:58|0.99063
10:49:59|0.9904
10:49:59|0.9904
10:50:01|0.99078
10:50:02|0.9904
10:50:03|0.99112
10:50:04|0.99112
10:50:05|0.99112
10:50:05|0.99112
10:50:07|0.99112
10:50:08|0.99112
10:50:09|0.99112
10:50:10|0.99112
10:50:11|0.99075
10:50:13|0.98999
10:50:13|0.98999
10:50:14|0.98999
10:50:15|0.98999
10:50:16|0.98999
10:50:17|0.98999
10:50:18|0.99064
10:50:20|0.99094
10:50:20|0.99094
10:50:21|0.99094
10:50:23|0.99036
10:50:24|0.99036
10:50:25|0.99036
10:50:25|0.99036
10:50:27|0.99036
10:50:27|0.99036
10:50:29|0.99036
10:50:29|0.99036
10:50:30|0.99036
10:50:32|0.99036
10:50:32|0.99036
10:50:33|0.99036
10:50:34|0.99036
10:50:36|0.99036
10:50:36|0.99036
10:50:38|0.99036
10:50:38|0.99036
10:50:40|0.99036
10:50:40|0.99036
10:50:41|0.99036
10:50:42|0.99036
10:50:43|0.99036
10:50:45|0.99036
10:50:45|0.99036
10:50:46|0.99036
10:50:48|0.99036
10:50:49|0.99036
10:50:49|0.99036
10:50:50|0.99036
10:50:51|0.99036
10:50:52|0.99036
10:50:54|0.99036
10:50:54|0.99036
10:50:55|0.99036
10:50:56|0.99036
10:50:57|0.99036
10:50:59|0.99036
10:50:59|0.99036
10:51:00|0.99036
10:51:01|0.99036
10:51:02|0.99036
10:51:03|0.99036
10:51:04|0.99036
10:51:06|0.99036
10:51:07|0.99036
10:51:08|0.99036
10:51:09|0.99036
10:51:10|0.99036
10:51:11|0.99036
10:51:12|0.99036
10:51:13|0.99036
10:51:15|0.99036
10:51:16|0.99107
10:51:17|0.99107
10:51:18|0.99107
10:51:19|0.99039
10:51:20|0.99039
10:51:21|0.99039
10:51:22|0.99039
10:51:24|0.99039
10:51:24|0.99039
10:51:26|0.99039
10:51:26|0.99039
10:51:27|0.99039
10:51:28|0.99039
10:51:29|0.99039
10:51:31|0.99039
10:51:32|0.99039
10:51:32|0.99039
10:51:34|0.99039
10:51:34|0.99039
10:51:36|0.99039
10:51:37|0.99039
10:51:38|0.99039
10:51:39|0.99039
10:51:40|0.99068
10:51:41|0.99068
10:51:42|0.99068
10:51:43|0.99068
10:51:44|0.99068
10:51:45|0.99068
10:51:47|0.99068
10:51:48|0.99068
10:51:48|0.99012
10:51:49|0.99012
10:51:51|0.99012
10:51:51|0.99012
10:51:52|0.99012
10:51:53|0.99012
10:51:55|0.99012
10:51:55|0.99012
10:51:56|0.99012
10:51:57|0.99012
10:51:58|0.99012
10:51:59|0.99012
10:52:00|0.99012
10:52:01|0.99012
10:52:02|0.99012
10:52:03|0.99015
10:52:04|0.99015
10:52:05|0.99015
10:52:06|0.99055
10:52:08|0.99055
10:52:08|0.99055
10:52:10|0.99055
10:52:10|0.99055
10:52:11|0.99055
10:52:12|0.99147
10:52:14|0.99147
10:52:15|0.99147
10:52:16|0.99147
10:52:17|0.99147
10:52:18|0.99147
10:52:19|0.99163
10:52:20|0.99163
10:52:21|0.99163
10:52:22|0.99163
10:52:23|0.99163
10:52:24|0.99163
10:52:25|0.99163
10:52:26|0.99163
10:52:27|0.99163
10:52:28|0.99163
10:52:29|0.99163
10:52:30|0.99163
10:52:31|0.99163
10:52:32|0.99163
10:52:34|0.99163
10:52:35|0.99163
10:52:35|0.99163
10:52:36|0.99163
10:52:38|0.99163
10:52:38|0.9918
10:52:39|0.9918
10:52:41|0.9918
10:52:41|0.9918
10:52:42|0.9918
10:52:43|0.9918
10:52:44|0.9918
10:52:46|0.9918
10:52:46|0.9918
10:52:47|0.9918
10:52:48|0.9918
10:52:49|0.9918
10:52:51|0.9918
10:52:51|0.9918
10:52:53|0.9918
10:52:54|0.9918
10:52:55|0.9918
10:52:56|0.9918
10:52:57|0.9918
10:52:58|0.9918
10:52:59|0.9918
10:53:00|0.9918
10:53:01|0.9918
10:53:02|0.9918
10:53:03|0.9918
10:53:04|0.9918
10:53:05|0.9918
10:53:06|0.9918
10:53:07|0.9918
10:53:08|0.9918
10:53:09|0.9918
10:53:10|0.9918
10:53:11|0.9918
10:53:12|0.9918
10:53:14|0.9918
10:53:15|0.9918
10:53:16|0.9918
10:53:18|0.9918
10:53:18|0.9918
10:53:20|0.9914
10:53:20|0.9914
10:53:21|0.9914
10:53:22|0.9914
10:53:23|0.9914
10:53:24|0.9914
10:53:26|0.9914
10:53:26|0.9914
10:53:28|0.9914
10:53:29|0.9918
10:53:30|0.9918
10:53:30|0.99208
10:53:31|0.99208
10:53:32|0.99208
10:53:33|0.99208
10:53:34|0.99208
10:53:35|0.99208
10:53:37|0.99208
10:53:38|0.99208
10:53:38|0.9923
10:53:39|0.9923
10:53:40|0.9923
10:53:41|0.9923
10:53:42|0.9923
10:53:44|0.9923
10:53:44|0.9923
10:53:46|0.9923
10:53:46|0.9923
10:53:47|0.9923
10:53:48|0.9923
10:53:49|0.9923
10:53:51|0.9923
10:53:51|0.9923
10:53:53|0.9923
10:53:54|0.9923
10:53:55|0.9923
10:53:55|0.9923
10:53:56|0.9923
10:53:57|0.9923
10:53:59|0.9923
10:54:00|0.9923
10:54:01|0.9923
10:54:02|0.9923
10:54:03|0.99244
10:54:03|0.99244
10:54:05|0.99244
10:54:06|0.99244
10:54:06|0.99244
10:54:08|0.99244
10:54:09|0.99244
10:54:10|0.99244
10:54:11|0.99244
10:54:12|0.99244
10:54:13|0.99244
10:54:15|0.99244
10:54:15|0.99244
10:54:17|0.99244
10:54:18|0.99244
10:54:19|0.99295
10:54:20|0.99295
10:54:21|0.99295
10:54:22|0.99295
10:54:24|0.99295
10:54:24|0.99295
10:54:26|0.99295
10:54:27|0.99295
10:54:27|0.99295
10:54:29|0.99295
10:54:30|0.99295
10:54:31|0.99295
10:54:32|0.99295
10:54:33|0.99295
10:54:34|0.99295
10:54:35|0.99314
10:54:36|0.99314
10:54:38|0.99314
10:54:39|0.99314
10:54:39|0.99314
10:54:41|0.99314
10:54:41|0.99314
10:54:43|0.99314
10:54:43|0.99314
10:54:44|0.99314
10:54:46|0.99314
10:54:46|0.99314
10:54:47|0.99314
10:54:48|0.99314
10:54:49|0.99314
10:54:50|0.99314
10:54:51|0.99314
10:54:52|0.99314
10:54:53|0.99314
10:54:54|0.99314
10:54:55|0.99314
10:54:57|0.99314
10:54:57|0.99314
10:54:58|0.99314
10:54:59|0.99314
10:55:00|0.99314
10:55:02|0.99314
10:55:02|0.99314
10:55:03|0.99314
10:55:05|0.99314
10:55:06|0.99314
10:55:06|0.99314
10:55:08|0.99314
10:55:09|0.99314
10:55:09|0.99273
10:55:11|0.99273
10:55:11|0.99302
10:55:13|0.99302
10:55:14|0.99302
10:55:15|0.99302
10:55:16|0.99302
10:55:18|0.99302
10:55:18|0.99302
10:55:19|0.99305
10:55:21|0.99305
10:55:21|0.99302
10:55:22|0.99268
10:55:23|0.99268
10:55:24|0.99268
10:55:25|0.99268
10:55:26|0.99268
10:55:27|0.99268
10:55:28|0.99268
10:55:29|0.99268
10:55:31|0.99268
10:55:31|0.99268
10:55:32|0.99268
10:55:34|0.99268
10:55:35|0.99268
10:55:36|0.99268
10:55:37|0.99268
10:55:38|0.99268
10:55:39|0.99268
10:55:40|0.99268
10:55:41|0.99268
10:55:42|0.9929
10:55:43|0.9929
10:55:44|0.9929
10:55:45|0.9929
10:55:46|0.9929
10:55:47|0.9929
10:55:48|0.9929
10:55:49|0.9929
10:55:50|0.9929
10:55:51|0.9929
10:55:52|0.9929
10:55:53|0.9929
10:55:54|0.9929
10:55:55|0.9929
10:55:56|0.9929
10:55:57|0.9929
10:55:58|0.9929
10:55:59|0.9929
10:56:00|0.9929
10:56:01|0.9929
10:56:02|0.9929
10:56:03|0.9929
10:56:04|0.9929
10:56:05|0.9929
10:56:06|0.9929
10:56:07|0.9929
10:56:08|0.9929
10:56:09|0.9929
10:56:10|0.9929
10:56:11|0.9929
10:56:12|0.9929
10:56:13|0.9929
10:56:14|0.9929
10:56:15|0.9929
10:56:17|0.9929
10:56:17|0.9929
10:56:19|0.99266
10:56:21|0.99266
10:56:21|0.99266
10:56:22|0.99266
10:56:23|0.99266
10:56:24|0.9926
10:56:26|0.9926
10:56:27|0.9926
10:56:28|0.9926
10:56:29|0.9926
10:56:30|0.9926
10:56:31|0.9926
10:56:32|0.9926
10:56:33|0.9926
10:56:34|0.9926
10:56:35|0.9926
10:56:36|0.9926
10:56:37|0.9926
10:56:38|0.9926
10:56:39|0.9926
10:56:40|0.9926
10:56:41|0.9926
10:56:42|0.9926
10:56:43|0.99171
10:56:44|0.99171
10:56:46|0.99171
10:56:46|0.99171
10:56:47|0.99171
10:56:48|0.99171
10:56:49|0.99171
10:56:50|0.99171
10:56:51|0.99171
10:56:53|0.99171
10:56:53|0.99171
10:56:54|0.99171
10:56:55|0.99171
10:56:57|0.99171
10:56:57|0.99171
10:56:59|0.99171
10:57:00|0.99171
10:57:00|0.99171
10:57:02|0.99171
10:57:02|0.99171
10:57:04|0.99171
10:57:04|0.99171
10:57:05|0.99084
10:57:06|0.99084
10:57:07|0.99084
10:57:08|0.99084
10:57:09|0.99084
10:57:11|0.99084
10:57:11|0.99084
10:57:13|0.99084
10:57:13|0.99084
10:57:15|0.99084
10:57:15|0.99084
10:57:18|0.99084
10:57:18|0.99125
10:57:20|0.99125
10:57:20|0.99125
10:57:22|0.99125
10:57:23|0.99125
10:57:24|0.99125
10:57:25|0.99125
10:57:26|0.99125
10:57:27|0.99125
10:57:28|0.99125
10:57:29|0.99125
10:57:30|0.99125
10:57:31|0.99125
10:57:32|0.99125
10:57:33|0.99125
10:57:34|0.99193
10:57:35|0.99193
10:57:36|0.99193
10:57:37|0.99193
10:57:38|0.99193
10:57:39|0.99193
10:57:40|0.99193
10:57:41|0.99193
10:57:42|0.99193
10:57:43|0.99193
10:57:44|0.99193
10:57:45|0.99193
10:57:47|0.99193
10:57:48|0.99193
10:57:49|0.99193
10:57:50|0.99193
10:57:51|0.99193
10:57:52|0.99193
10:57:53|0.99193
10:57:54|0.99193
10:57:55|0.99193
10:57:56|0.99193
10:57:57|0.99193
10:57:58|0.99193
10:57:59|0.99193
10:58:00|0.99193
10:58:01|0.99193
10:58:02|0.99193
10:58:03|0.99193
10:58:04|0.99193
10:58:05|0.99193
10:58:06|0.99193
10:58:07|0.99193
10:58:08|0.99193
10:58:09|0.99193
10:58:10|0.99193
10:58:11|0.99193
10:58:12|0.99193
10:58:13|0.9924
10:58:14|0.99382
10:58:15|0.99382
10:58:16|0.99314
10:58:17|0.99314
10:58:19|0.99314
10:58:20|0.99339
10:58:21|0.99294
10:58:22|0.99294
10:58:23|0.99294
10:58:24|0.99382
10:58:25|0.99382
10:58:26|0.99382
10:58:27|0.99382
10:58:28|0.99382
10:58:29|0.99355
10:58:30|0.99355
10:58:31|0.99355
10:58:32|0.99355
10:58:33|0.99355
10:58:35|0.99355
10:58:35|0.99355
10:58:36|0.99355
10:58:38|0.99355
10:58:38|0.99355
10:58:39|0.99355
10:58:40|0.99355
10:58:42|0.99355
10:58:42|0.99355
10:58:43|0.99355
10:58:44|0.99355
10:58:46|0.99355
10:58:46|0.99355
10:58:47|0.99355
10:58:49|0.99355
10:58:50|0.99355
10:58:51|0.99355
10:58:52|0.99355
10:58:53|0.99355
10:58:54|0.99355
10:58:55|0.99355
10:58:56|0.99355
10:58:57|0.99355
10:58:58|0.99355
10:58:59|0.99333
10:59:00|0.99333
10:59:01|0.99333
10:59:02|0.99319
10:59:03|0.99319
10:59:04|0.99319
10:59:05|0.99328
10:59:06|0.99327
10:59:07|0.99327
10:59:08|0.99309
10:59:09|0.99309
10:59:10|0.99309
10:59:11|0.993
10:59:12|0.993
10:59:13|0.993
10:59:14|0.993
10:59:15|0.993
10:59:16|0.993
10:59:17|0.993
10:59:18|0.993
10:59:20|0.99319
10:59:22|0.99319
10:59:22|0.99319
10:59:23|0.99319
10:59:24|0.99319
10:59:25|0.99319
10:59:27|0.99319
10:59:28|0.99319
10:59:30|0.99319
10:59:31|0.99319
10:59:31|0.99319
10:59:33|0.99319
10:59:34|0.99319
10:59:35|0.99319
10:59:35|0.99444
10:59:37|0.99444
10:59:38|0.99444
10:59:38|0.99444
10:59:39|0.99444
10:59:40|0.99444
10:59:42|0.99419
10:59:42|0.99421
10:59:44|0.99405
10:59:44|0.99405
10:59:46|0.99405
10:59:47|0.99405
10:59:48|0.99405
10:59:49|0.99405
10:59:49|0.99405
10:59:51|0.99445
10:59:51|0.99457
10:59:53|0.99457
10:59:53|0.99457
10:59:54|0.99457
10:59:56|0.99486
10:59:57|0.99486
10:59:57|0.99486
10:59:59|0.99486
11:00:00|0.99486
11:00:00|0.99486
11:00:01|0.99486
11:00:03|0.99486
11:00:04|0.99486
11:00:05|0.99486
11:00:06|0.99486
11:00:07|0.99486
11:00:08|0.99486
11:00:09|0.99486
11:00:10|0.99486
11:00:11|0.99486
11:00:12|0.99487
11:00:13|0.99487
11:00:14|0.99487
11:00:15|0.99512
11:00:16|0.99512
11:00:17|0.99512
11:00:18|0.99512
11:00:19|0.99492
11:00:20|0.99492
11:00:22|0.99492
11:00:22|0.99492
11:00:23|0.99492
11:00:24|0.99492
11:00:26|0.99492
11:00:27|0.99472
11:00:27|0.99404
11:00:29|0.99404
11:00:29|0.99395
11:00:31|0.99395
11:00:32|0.99395
11:00:32|0.99395
11:00:34|0.99395
11:00:34|0.99395
11:00:35|0.99395
11:00:37|0.99395
11:00:38|0.99395
11:00:39|0.99395
11:00:40|0.99395
11:00:41|0.99249
11:00:42|0.99198
11:00:43|0.99198
11:00:44|0.99198
11:00:45|0.99198
11:00:46|0.99198
11:00:47|0.99198
11:00:48|0.99198
11:00:49|0.99198
11:00:50|0.99198
11:00:51|0.99198
11:00:52|0.99198
11:00:53|0.99198
11:00:54|0.99198
11:00:55|0.99198
11:00:56|0.99198
11:00:57|0.99198
11:00:58|0.99205
11:00:59|0.99205
11:01:00|0.99205
11:01:01|0.99205
11:01:02|0.99205
11:01:03|0.99205
11:01:04|0.99205
11:01:05|0.99205
11:01:06|0.99205
11:01:07|0.99205
11:01:08|0.99205
11:01:09|0.99205
11:01:10|0.99205
11:01:11|0.99205
11:01:12|0.99205
11:01:13|0.99205
11:01:14|0.99205
11:01:15|0.99198
11:01:16|0.99198
11:01:17|0.99198
11:01:18|0.99198
11:01:19|0.99165
11:01:20|0.99165
11:01:21|0.99165
11:01:23|0.99165
11:01:24|0.99165
11:01:25|0.99165
11:01:25|0.99163
11:01:27|0.99163
11:01:28|0.99151
11:01:29|0.99151
11:01:31|0.99151
11:01:32|0.99151
11:01:33|0.99151
11:01:34|0.99151
11:01:34|0.99151
11:01:36|0.99151
11:01:37|0.99151
11:01:38|0.99151
11:01:39|0.99151
11:01:40|0.99151
11:01:41|0.99151
11:01:43|0.99151
11:01:43|0.99151
11:01:44|0.99151
11:01:45|0.99151
11:01:46|0.99151
11:01:47|0.99151
11:01:48|0.99151
11:01:49|0.99151
11:01:50|0.99151
11:01:52|0.99151
11:01:53|0.99151
11:01:53|0.99071
11:01:54|0.99071
11:01:56|0.99045
11:01:56|0.99012
11:01:57|0.99158
11:01:58|0.99172
11:02:00|0.99172
11:02:00|0.99172
11:02:01|0.99172
11:02:02|0.99172
11:02:04|0.99172
11:02:05|0.99172
11:02:06|0.99172
11:02:07|0.99189
11:02:08|0.99189
11:02:09|0.99085
11:02:11|0.99085
11:02:11|0.99085
11:02:12|0.99085
11:02:13|0.99085
11:02:14|0.99085
11:02:15|0.99085
11:02:16|0.99085
11:02:17|0.99085
11:02:18|0.99085
11:02:19|0.99018
11:02:21|0.99018
11:02:22|0.99018
11:02:24|0.99018
11:02:24|0.99018
11:02:26|0.99018
11:02:27|0.99018
11:02:28|0.99018
11:02:29|0.99018
11:02:30|0.99018
11:02:32|0.99018
11:02:32|0.99018
11:02:34|0.99018
11:02:35|0.99018
11:02:35|0.99018
11:02:37|0.99018
11:02:38|0.99018
11:02:39|0.99018
11:02:40|0.99018
11:02:40|0.99018
11:02:43|0.99023
11:02:44|0.99018
11:02:44|0.99018
11:02:45|0.99018
11:02:46|0.99018
11:02:48|0.99018
11:02:48|0.99051
11:02:49|0.99051
11:02:51|0.99051
11:02:52|0.99051
11:02:53|0.99038
11:02:53|0.99038
11:02:55|0.99038
11:02:56|0.99038
11:02:57|0.99038
11:02:58|0.99054
11:02:58|0.99054
11:02:59|0.99054
11:03:01|0.99054
11:03:02|0.99054
11:03:04|0.99054
11:03:04|0.99028
11:03:05|0.99028
11:03:06|0.99028
11:03:08|0.99028
11:03:09|0.99028
11:03:09|0.99028
11:03:10|0.99028
11:03:11|0.99028
11:03:13|0.99028
11:03:14|0.99028
11:03:14|0.99028
11:03:15|0.99028
11:03:17|0.98945
11:03:17|0.99007
11:03:18|0.99003
11:03:20|0.99043
11:03:20|0.99043
11:03:21|0.99043
11:03:23|0.99043
11:03:24|0.99043
11:03:25|0.99043
11:03:27|0.99043
11:03:27|0.99043
11:03:29|0.99043
11:03:29|0.99043
11:03:30|0.99043
11:03:32|0.99043
11:03:33|0.99043
11:03:34|0.99043
11:03:36|0.99043
11:03:37|0.99069
11:03:38|0.99069
11:03:39|0.99069
11:03:41|0.99069
11:03:42|0.99069
11:03:42|0.99069
11:03:44|0.99069
11:03:44|0.99069
11:03:46|0.99069
11:03:46|0.99069
11:03:48|0.99069
11:03:48|0.99069
11:03:50|0.99069
11:03:51|0.99069
11:03:51|0.99069
11:03:52|0.99069
11:03:54|0.99069
11:03:54|0.99069
11:03:55|0.99069
11:03:56|0.99069
11:03:58|0.99069
11:03:58|0.99069
11:04:00|0.99069
11:04:00|0.99069
11:04:01|0.99046
11:04:03|0.99046
11:04:04|0.99046
11:04:05|0.99046
11:04:06|0.99046
11:04:07|0.99046
11:04:08|0.99046
11:04:09|0.99046
11:04:10|0.99046
11:04:11|0.99046
11:04:12|0.99046
11:04:13|0.99046
11:04:14|0.99046
11:04:15|0.99046
11:04:16|0.99046
11:04:17|0.99046
11:04:18|0.99046
11:04:19|0.99114
11:04:20|0.99114
11:04:21|0.99114
11:04:22|0.99114
11:04:23|0.99114
11:04:24|0.99114
11:04:26|0.9911
11:04:27|0.9911
11:04:28|0.9911
11:04:29|0.9911
11:04:30|0.9911
11:04:32|0.9911
11:04:33|0.9911
11:04:33|0.9911
11:04:35|0.9911
11:04:35|0.9911
11:04:36|0.9911
11:04:37|0.9911
11:04:38|0.9911
11:04:39|0.9911
11:04:41|0.9911
11:04:41|0.9911
11:04:43|0.9911
11:04:43|0.9911
11:04:45|0.98998
11:04:46|0.98998
11:04:47|0.98998
11:04:48|0.98998
11:04:49|0.98998
11:04:50|0.98983
11:04:51|0.98983
11:04:52|0.98983
11:04:53|0.98983
11:04:54|0.98983
11:04:55|0.98983
11:04:56|0.98983
11:04:57|0.98983
11:04:58|0.98983
11:04:59|0.98983
11:05:01|0.98971
11:05:01|0.98971
11:05:02|0.98971
11:05:03|0.98971
11:05:04|0.98971
11:05:05|0.98971
11:05:06|0.98971
11:05:07|0.98971
11:05:08|0.98971
11:05:09|0.98971
11:05:10|0.98971
11:05:11|0.98971
11:05:12|0.98971
11:05:13|0.98981
11:05:14|0.98981
11:05:16|0.98981
11:05:16|0.98977
11:05:17|0.98977
11:05:19|0.98977
11:05:19|0.98908
11:05:20|0.98908
11:05:21|0.98908
11:05:22|0.98908
11:05:23|0.98908
11:05:24|0.98908
11:05:25|0.98908
11:05:27|0.98908
11:05:27|0.98908
11:05:28|0.98908
11:05:30|0.98908
11:05:30|0.98908
11:05:32|0.98908
11:05:33|0.98908
11:05:34|0.98908
11:05:35|0.98908
11:05:36|0.98908
11:05:37|0.98908
11:05:38|0.98908
11:05:39|0.98908
11:05:40|0.98908
11:05:41|0.98908
11:05:43|0.98908
11:05:44|0.98908
11:05:44|0.98908
11:05:45|0.98908
11:05:46|0.98908
11:05:47|0.98923
11:05:49|0.98923
11:05:50|0.98923
11:05:50|0.98923
11:05:52|0.98923
11:05:52|0.98923
11:05:54|0.98923
11:05:55|0.98923
11:05:55|0.98923
11:05:57|0.98923
11:05:58|0.98923
11:06:00|0.98923
11:06:00|0.98923
11:06:02|0.98923
11:06:02|0.98923
11:06:03|0.98923
11:06:04|0.98923
11:06:06|0.98923
11:06:06|0.98936
11:06:07|0.98936
11:06:08|0.98936
11:06:09|0.98936
11:06:10|0.98936
11:06:12|0.98936
11:06:12|0.98936
11:06:14|0.98936
11:06:15|0.99042
11:06:16|0.99042
11:06:17|0.99042
11:06:17|0.99042
11:06:18|0.99042
11:06:19|0.99068
11:06:20|0.99068
11:06:21|0.99068
11:06:22|0.99068
11:06:23|0.99068
11:06:24|0.99068
11:06:25|0.99068
11:06:26|0.99068
11:06:27|0.99068
11:06:29|0.99068
11:06:30|0.99068
11:06:31|0.99068
11:06:32|0.99068
11:06:33|0.99068
11:06:34|0.99068
11:06:35|0.99068
11:06:36|0.99068
11:06:37|0.99068
11:06:39|0.99068
11:06:39|0.99068
11:06:40|0.99068
11:06:41|0.99068
11:06:43|0.99068
11:06:43|0.99068
11:06:44|0.99068
11:06:45|0.99068
11:06:46|0.99068
11:06:47|0.99068
11:06:48|0.99068
11:06:50|0.99068
11:06:51|0.99068
11:06:51|0.99068
11:06:53|0.99068
11:06:54|0.99068
11:06:55|0.99068
11:06:56|0.99043
11:06:57|0.99043
11:06:58|0.99043
11:06:59|0.99043
11:07:00|0.99043
11:07:01|0.99043
11:07:02|0.99043
11:07:03|0.99043
11:07:04|0.99043
11:07:05|0.99043
11:07:06|0.99043
11:07:07|0.99043
11:07:08|0.99043
11:07:09|0.99043
11:07:10|0.99043
11:07:11|0.99043
11:07:12|0.99043
11:07:13|0.99043
11:07:14|0.99043
11:07:15|0.99043
11:07:16|0.99043
11:07:17|0.99043
11:07:18|0.99043
11:07:19|0.99084
11:07:20|0.9908
11:07:21|0.9908
11:07:22|0.9908
11:07:23|0.9908
11:07:24|0.9908
11:07:25|0.9908
11:07:26|0.9908
11:07:27|0.9908
11:07:28|0.9908
11:07:30|0.9908
11:07:31|0.9908
11:07:31|0.9908
11:07:33|0.9908
11:07:33|0.9908
11:07:35|0.9908
11:07:36|0.9908
11:07:36|0.9908
11:07:38|0.9908
11:07:39|0.9908
11:07:40|0.9908
11:07:41|0.9908
11:07:42|0.9908
11:07:42|0.9908
11:07:43|0.9908
11:07:45|0.9908
11:07:45|0.9908
11:07:46|0.9908
11:07:48|0.9908
11:07:49|0.9908
11:07:50|0.9908
11:07:51|0.9908
11:07:52|0.9908
11:07:53|0.9908
11:07:54|0.9908
11:07:55|0.9908
11:07:57|0.9908
11:07:58|0.9908
11:07:58|0.9908
11:07:59|0.9908
11:08:00|0.9908
11:08:02|0.9908
11:08:03|0.9908
11:08:03|0.9908
11:08:05|0.9908
11:08:05|0.9908
11:08:06|0.9908
11:08:07|0.9908
11:08:09|0.9908
11:08:09|0.9908
11:08:11|0.9908
11:08:11|0.9908
11:08:13|0.99043
11:08:14|0.99043
11:08:14|0.99043
11:08:16|0.99043
11:08:16|0.99043
11:08:18|0.99043
11:08:19|0.99124
11:08:20|0.99124
11:08:20|0.99124
11:08:22|0.99124
11:08:22|0.99124
11:08:24|0.99124
11:08:24|0.99124
11:08:26|0.99124
11:08:27|0.99124
11:08:28|0.99124
11:08:29|0.99124
11:08:30|0.99124
11:08:31|0.99124
11:08:32|0.99124
11:08:33|0.99124
11:08:35|0.99124
11:08:36|0.99124
11:08:36|0.99124
11:08:37|0.99124
11:08:39|0.99124
11:08:39|0.99124
11:08:40|0.99124
11:08:42|0.99124
11:08:42|0.99124
11:08:44|0.99124
11:08:44|0.99124
11:08:45|0.99124
11:08:46|0.99124
11:08:48|0.99124
11:08:48|0.99103
11:08:49|0.99103
11:08:51|0.99103
11:08:52|0.99103
11:08:52|0.99103
11:08:54|0.99103
11:08:55|0.99103
11:08:56|0.99103
11:08:57|0.99103
11:08:58|0.99103
11:08:59|0.99103
11:09:00|0.99103
11:09:01|0.99103
11:09:02|0.99103
11:09:03|0.99103
11:09:04|0.99103
11:09:05|0.99103
11:09:06|0.99103
11:09:07|0.99103
11:09:08|0.99103
11:09:09|0.99103
11:09:10|0.99103
11:09:12|0.99103
11:09:12|0.99103
11:09:13|0.99103
11:09:14|0.99103
11:09:15|0.99103
11:09:16|0.99103
11:09:17|0.99103
11:09:18|0.99103
11:09:19|0.99085
11:09:20|0.99085
11:09:22|0.99085
11:09:22|0.99085
11:09:23|0.99085
11:09:24|0.99085
11:09:25|0.99085
11:09:27|0.99085
11:09:28|0.99085
11:09:28|0.99085
11:09:30|0.99085
11:09:31|0.99085
11:09:33|0.99085
11:09:33|0.99085
11:09:35|0.99085
11:09:36|0.99085
11:09:37|0.99085
11:09:38|0.99085
11:09:39|0.99085
11:09:40|0.99085
11:09:42|0.99085
11:09:43|0.99085
11:09:43|0.99085
11:09:44|0.99033
11:09:45|0.99033
11:09:47|0.99
11:09:48|0.99
11:09:49|0.99
11:09:50|0.99
11:09:51|0.99
11:09:51|0.99
11:09:53|0.99
11:09:54|0.99
11:09:55|0.99
11:09:56|0.99
11:09:57|0.99
11:09:58|0.99
11:09:59|0.99
11:09:59|0.99
11:10:01|0.99
11:10:02|0.99
11:10:03|0.99
11:10:03|0.99
11:10:05|0.99
11:10:06|0.99
11:10:07|0.99
11:10:08|0.99
11:10:09|0.99
11:10:09|0.99
11:10:10|0.99
11:10:12|0.99
11:10:13|0.99
11:10:14|0.99
11:10:15|0.99
11:10:16|0.99
11:10:16|0.99
11:10:18|0.99
11:10:19|0.99086
11:10:20|0.99086
11:10:21|0.99086
11:10:22|0.99086
11:10:23|0.99086
11:10:24|0.99086
11:10:25|0.99086
11:10:26|0.99086
11:10:27|0.99086
11:10:28|0.99086
11:10:29|0.9904
11:10:30|0.9904
11:10:31|0.9904
11:10:32|0.9904
11:10:33|0.9902
11:10:35|0.9902
11:10:35|0.9902
11:10:36|0.9902
11:10:38|0.9902
11:10:38|0.9902
11:10:40|0.9902
11:10:40|0.9902
11:10:42|0.9902
11:10:43|0.9902
11:10:43|0.9902
11:10:45|0.9902
11:10:46|0.9902
11:10:47|0.9902
11:10:48|0.9902
11:10:49|0.9902
11:10:50|0.9902
11:10:51|0.9902
11:10:52|0.9902
11:10:53|0.9902
11:10:54|0.9902
11:10:55|0.9902
11:10:56|0.9902
11:10:57|0.9902
11:10:58|0.9902
11:10:59|0.9902
11:11:00|0.9902
11:11:01|0.9902
11:11:02|0.9902
11:11:03|0.9902
11:11:04|0.9902
11:11:05|0.9902
11:11:06|0.9902
11:11:07|0.9902
11:11:08|0.9902
11:11:09|0.9902
11:11:10|0.9902
11:11:11|0.9902
11:11:12|0.99074
11:11:13|0.99074
11:11:14|0.99074
11:11:16|0.99074
11:11:17|0.99074
11:11:17|0.9912
11:11:18|0.9912
11:11:19|0.9902
11:11:20|0.9902
11:11:21|0.9902
11:11:22|0.9902
11:11:24|0.9902
11:11:24|0.9902
11:11:25|0.9902
11:11:27|0.9902
11:11:28|0.9902
11:11:28|0.9902
11:11:29|0.9902
11:11:30|0.9902
11:11:32|0.9902
11:11:33|0.9902
11:11:35|0.9902
11:11:35|0.9902
11:11:36|0.9902
11:11:38|0.9902
11:11:39|0.9902
11:11:39|0.9902
11:11:41|0.9902
11:11:42|0.9902
11:11:42|0.9902
11:11:43|0.9902
11:11:44|0.9902
11:11:46|0.99211
11:11:47|0.99211
11:11:48|0.99211
11:11:49|0.99211
11:11:49|0.99211
11:11:51|0.99211
11:11:51|0.99211
11:11:53|0.99211
11:11:54|0.99211
11:11:55|0.99211
11:11:56|0.99211
11:11:57|0.99211
11:11:58|0.99211
11:11:59|0.99211
11:12:00|0.99211
11:12:01|0.99211
11:12:02|0.99211
11:12:03|0.99211
11:12:04|0.99211
11:12:05|0.99211
11:12:06|0.99283
11:12:07|0.99283
11:12:08|0.99283
11:12:09|0.99283
11:12:10|0.99283
11:12:11|0.99235
11:12:12|0.99235
11:12:13|0.99235
11:12:14|0.99235
11:12:15|0.99235
11:12:16|0.99235
11:12:17|0.99235
11:12:18|0.99235
11:12:19|0.99274
11:12:20|0.99274
11:12:21|0.99274
11:12:22|0.99274
11:12:23|0.99274
11:12:24|0.99274
11:12:25|0.99274
11:12:26|0.99274
11:12:27|0.99274
11:12:28|0.99274
11:12:29|0.99274
11:12:30|0.99274
11:12:31|0.99274
11:12:32|0.99274
11:12:33|0.99274
11:12:34|0.99274
11:12:35|0.99264
11:12:36|0.99264
11:12:38|0.99264
11:12:39|0.99264
11:12:40|0.99264
11:12:40|0.99264
11:12:41|0.99264
11:12:43|0.99264
11:12:43|0.99264
11:12:44|0.99264
11:12:46|0.99264
11:12:47|0.99264
11:12:48|0.99264
11:12:48|0.99264
11:12:49|0.99264
11:12:51|0.99264
11:12:52|0.99264
11:12:53|0.99264
11:12:54|0.99264
11:12:54|0.99264
11:12:56|0.99264
11:12:57|0.99264
11:12:57|0.99264
11:12:58|0.99264
11:13:00|0.99264
11:13:01|0.99264
11:13:02|0.99264
11:13:03|0.99323
11:13:04|0.99323
11:13:05|0.99323
11:13:06|0.99323
11:13:07|0.99323
11:13:08|0.99323
11:13:09|0.99323
11:13:10|0.99323
11:13:11|0.99323
11:13:12|0.99323
11:13:13|0.99323
11:13:14|0.99323
11:13:15|0.99323
11:13:16|0.99323
11:13:17|0.99323
11:13:18|0.99323
11:13:19|0.99321
11:13:20|0.99321
11:13:21|0.99321
11:13:22|0.99321
11:13:23|0.99321
11:13:24|0.99321
11:13:25|0.99321
11:13:27|0.99321
11:13:28|0.99321
11:13:28|0.99321
11:13:29|0.99321
11:13:30|0.99321
11:13:31|0.9938
11:13:33|0.9938
11:13:34|0.9938
11:13:35|0.9938
11:13:36|0.9938
11:13:37|0.99382
11:13:38|0.99382
11:13:39|0.99382
11:13:40|0.99382
11:13:41|0.99382
11:13:42|0.99382
11:13:44|0.99382
11:13:45|0.99382
11:13:45|0.99382
11:13:46|0.99382
11:13:48|0.99382
11:13:49|0.99382
11:13:49|0.99382
11:13:51|0.99382
11:13:52|0.99382
11:13:53|0.99382
11:13:53|0.99382
11:13:55|0.99382
11:13:56|0.99382
11:13:57|0.99382
11:13:57|0.99382
11:13:59|0.99382
11:14:00|0.99382
11:14:01|0.99382
11:14:02|0.99382
11:14:03|0.99382
11:14:03|0.99382
11:14:05|0.99382
11:14:05|0.99382
11:14:06|0.99382
11:14:08|0.99382
11:14:08|0.99382
11:14:10|0.99382
11:14:11|0.99382
11:14:12|0.99382
11:14:13|0.99382
11:14:14|0.99382
11:14:15|0.99382
11:14:16|0.99382
11:14:17|0.99382
11:14:18|0.99382
11:14:19|0.99406
11:14:20|0.99406
11:14:21|0.99406
11:14:22|0.99406
11:14:23|0.99406
11:14:24|0.99406
11:14:25|0.99406
11:14:26|0.99406
11:14:27|0.99406
11:14:28|0.99406
11:14:29|0.99406
11:14:30|0.99406
11:14:31|0.99406
11:14:32|0.99406
11:14:33|0.99406
11:14:35|0.99406
11:14:36|0.99406
11:14:38|0.99406
11:14:39|0.99406
11:14:40|0.99406
11:14:40|0.99406
11:14:41|0.99406
11:14:42|0.99406
11:14:44|0.99406
11:14:45|0.99406
11:14:45|0.99406
11:14:47|0.99406
11:14:48|0.99324
11:14:49|0.99324
11:14:50|0.99324
11:14:51|0.99324
11:14:52|0.99324
11:14:52|0.99324
11:14:54|0.99324
11:14:55|0.99406
11:14:56|0.99406
11:14:56|0.99406
11:14:58|0.99406
11:14:59|0.99406
11:15:00|0.99406
11:15:01|0.99406
11:15:02|0.99406
11:15:03|0.99406
11:15:04|0.99406
11:15:05|0.99406
11:15:06|0.99406
11:15:07|0.99406
11:15:08|0.99406
11:15:09|0.99406
11:15:10|0.99406
11:15:11|0.99406
11:15:12|0.99406
11:15:13|0.99406
11:15:14|0.99406
11:15:15|0.99406
11:15:16|0.99406
11:15:17|0.99406
11:15:18|0.99406
11:15:19|0.99353
11:15:20|0.99353
11:15:22|0.99406
11:15:23|0.99406
11:15:23|0.99406
11:15:24|0.99406
11:15:25|0.99406
11:15:26|0.99406
11:15:27|0.99406
11:15:28|0.99406
11:15:29|0.99406
11:15:30|0.99406
11:15:31|0.99406
11:15:32|0.99406
11:15:33|0.99406
11:15:34|0.99406
11:15:35|0.99481
11:15:36|0.99481
11:15:37|0.99512
11:15:39|0.99514
11:15:39|0.99514
11:15:41|0.99514
11:15:42|0.99514
11:15:43|0.99514
11:15:43|0.99514
11:15:44|0.99514
11:15:45|0.99514
11:15:46|0.99514
11:15:48|0.99514
11:15:49|0.99678
11:15:50|0.99678
11:15:50|0.99678
11:15:52|0.99678
11:15:52|0.99678
11:15:53|0.99678
11:15:54|0.99637
11:15:55|0.99637
11:15:56|0.99637
11:15:58|0.99637
11:15:59|0.99637
11:16:00|0.99637
11:16:01|0.99637
11:16:01|0.99637
11:16:03|0.99637
11:16:04|0.99637
11:16:05|0.99637
11:16:06|0.99637
11:16:07|0.99637
11:16:08|0.99637
11:16:09|0.99637
11:16:10|0.99637
11:16:11|0.99637
11:16:12|0.99637
11:16:13|0.99637
11:16:14|0.99637
11:16:15|0.99637
11:16:16|0.99656
11:16:17|0.99656
11:16:18|0.99656
11:16:19|0.99677
11:16:20|0.99677
11:16:21|0.99603
11:16:22|0.99603
11:16:23|0.99603
11:16:24|0.99603
11:16:25|0.99603
11:16:26|0.99603
11:16:27|0.99603
11:16:28|0.99603
11:16:29|0.99603
11:16:30|0.99603
11:16:31|0.99603
11:16:32|0.99603
11:16:33|0.99603
11:16:34|0.99603
11:16:35|0.99659
11:16:36|0.99659
11:16:37|0.99659
11:16:38|0.99659
11:16:39|0.99659
11:16:40|0.99659
11:16:42|0.99659
11:16:43|0.99659
11:16:44|0.9965
11:16:45|0.9965
11:16:46|0.9965
11:16:46|0.9965
11:16:48|0.9965
11:16:48|0.99584
11:16:50|0.99584
11:16:50|0.99584
11:16:52|0.99584
11:16:52|0.99584
11:16:54|0.99584
11:16:55|0.99584
11:16:55|0.99584
11:16:56|0.99584
11:16:58|0.99584
11:16:59|0.99584
11:17:00|0.99584
11:17:01|0.99584
11:17:02|0.99584
11:17:03|0.99584
11:17:04|0.99584
11:17:05|0.99584
11:17:06|0.99584
11:17:07|0.99584
11:17:08|0.99584
11:17:09|0.99584
11:17:10|0.99584
11:17:11|0.99584
11:17:12|0.99584
11:17:13|0.99584
11:17:14|0.99584
11:17:15|0.99584
11:17:16|0.99584
11:17:17|0.99584
11:17:18|0.99584
11:17:19|0.99583
11:17:20|0.99583
11:17:21|0.99583
11:17:22|0.99583
11:17:23|0.99583
11:17:24|0.99583
11:17:25|0.99583
11:17:26|0.99583
11:17:27|0.99583
11:17:28|0.99583
11:17:29|0.99583
11:17:30|0.99583
11:17:31|0.99583
11:17:32|0.99583
11:17:33|0.99583
11:17:34|0.99583
11:17:35|0.99583
11:17:36|0.99583
11:17:38|0.99583
11:17:39|0.99583
11:17:39|0.99583
11:17:40|0.99583
11:17:42|0.99583
11:17:44|0.99583
11:17:45|0.99583
11:17:46|0.99583
11:17:47|0.99583
11:17:48|0.99583
11:17:49|0.99583
11:17:49|0.99583
11:17:50|0.99583
11:17:52|0.99583
11:17:52|0.99583
11:17:53|0.99583
11:17:54|0.99583
11:17:55|0.99583
11:17:57|0.99583
11:17:58|0.99583
11:17:59|0.99583
11:18:00|0.99583
11:18:01|0.99583
11:18:01|0.99583
11:18:03|0.99583
11:18:04|0.99583
11:18:05|0.99583
11:18:06|0.99583
11:18:07|0.99583
11:18:08|0.99583
11:18:09|0.99583
11:18:10|0.99583
11:18:11|0.99583
11:18:12|0.99583
11:18:13|0.99583
11:18:15|0.99583
11:18:15|0.99583
11:18:16|0.99583
11:18:17|0.99583
11:18:18|0.99583
11:18:20|0.99628
11:18:20|0.99628
11:18:21|0.99628
11:18:22|0.99628
11:18:24|0.99628
11:18:24|0.99628
11:18:25|0.99628
11:18:26|0.99628
11:18:27|0.99628
11:18:28|0.99628
11:18:29|0.99628
11:18:30|0.99628
11:18:32|0.99628
11:18:32|0.99628
11:18:33|0.99628
11:18:34|0.99628
11:18:35|0.99628
11:18:37|0.99628
11:18:38|0.99628
11:18:40|0.99628
11:18:41|0.99628
11:18:42|0.99628
11:18:43|0.99628
11:18:43|0.99628
11:18:45|0.99628
11:18:46|0.99628
11:18:47|0.99628
11:18:49|0.99628
11:18:49|0.99628
11:18:50|0.99628
11:18:51|0.99628
11:18:53|0.99628
11:18:53|0.99628
11:18:55|0.99628
11:18:55|0.99628
11:18:56|0.99628
11:18:57|0.99628
11:18:58|0.99805
11:19:00|0.99728
11:19:01|0.99728
11:19:02|0.99728
11:19:03|0.99728
11:19:04|0.99728
11:19:05|0.99728
11:19:06|0.99728
11:19:07|0.99728
11:19:08|0.99728
11:19:09|0.99728
11:19:10|0.99728
11:19:11|0.99728
11:19:12|0.99728
11:19:13|0.99728
11:19:14|0.99728
11:19:15|0.99728
11:19:16|0.99728
11:19:17|0.99728
11:19:18|0.99728
11:19:19|0.99732
11:19:20|0.99732
11:19:21|0.99807
11:19:22|0.99807
11:19:23|0.99807
11:19:24|0.99807
11:19:26|0.99807
11:19:27|0.99714
11:19:27|0.99714
11:19:28|0.99714
11:19:29|0.99714
11:19:30|0.99714
11:19:32|0.99714
11:19:32|0.99714
11:19:33|0.99714
11:19:35|0.99714
11:19:35|0.99714
11:19:37|0.99714
11:19:39|0.99714
11:19:39|0.99714
11:19:40|0.99714
11:19:41|0.99714
11:19:42|0.99714
11:19:43|0.99714
11:19:44|0.99714
11:19:46|0.99714
11:19:47|0.99714
11:19:48|0.99714
11:19:49|0.99714
11:19:49|0.99714
11:19:50|0.99714
11:19:51|0.99714
11:19:52|0.99714
11:19:53|0.99714
11:19:54|0.99714
11:19:56|0.99714
11:19:57|0.99714
11:19:57|0.99714
11:19:59|0.99714
11:20:00|0.99714
11:20:01|0.99714
11:20:03|0.99714
11:20:04|0.99714
11:20:05|0.99714
11:20:05|0.99714
11:20:06|0.99714
11:20:07|0.99714
11:20:08|0.99714
11:20:09|0.99714
11:20:10|0.99714
11:20:11|0.99714
11:20:12|0.99714
11:20:13|0.99743
11:20:14|0.99757
11:20:15|0.99757
11:20:16|0.99757
11:20:17|0.99717
11:20:18|0.99717
11:20:19|0.99776
11:20:21|0.99646
11:20:21|0.99646
11:20:23|0.99646
11:20:23|0.99646
11:20:25|0.99646
11:20:26|0.99646
11:20:27|0.99646
11:20:28|0.99646
11:20:29|0.99646
11:20:30|0.99646
11:20:31|0.99646
11:20:32|0.99646
11:20:33|0.99646
11:20:34|0.99646
11:20:35|0.99646
11:20:36|0.99646
11:20:37|0.99646
11:20:39|0.99646
11:20:40|0.99646
11:20:42|0.99656
11:20:43|0.99656
11:20:43|0.99656
11:20:44|0.99656
11:20:46|0.99656
11:20:46|0.99656
11:20:47|0.99656
11:20:48|0.99656
11:20:49|0.99656
11:20:50|0.99656
11:20:51|0.99656
11:20:53|0.99656
11:20:53|0.99656
11:20:54|0.99656
11:20:55|0.99656
11:20:57|0.99656
11:20:57|0.99656
11:20:59|0.99656
11:21:00|0.99656
11:21:01|0.99656
11:21:01|0.99656
11:21:03|0.99656
11:21:04|0.99656
11:21:05|0.99656
11:21:05|0.99656
11:21:06|0.99656
11:21:08|0.99656
11:21:09|0.99656
11:21:10|0.99656
11:21:11|0.99656
11:21:12|0.99656
11:21:13|0.99656
11:21:14|0.99656
11:21:15|0.99656
11:21:16|0.99656
11:21:17|0.99656
11:21:18|0.995
11:21:19|0.995
11:21:20|0.995
11:21:21|0.995
11:21:22|0.995
11:21:23|0.995
11:21:24|0.995
11:21:25|0.995
11:21:26|0.995
11:21:27|0.995
11:21:28|0.995
11:21:29|0.995
11:21:30|0.995
11:21:31|0.995
11:21:32|0.995
11:21:33|0.995
11:21:34|0.995
11:21:35|0.995
11:21:36|0.995
11:21:37|0.99565
11:21:38|0.99565
11:21:39|0.99565
11:21:41|0.99565
11:21:42|0.99565
11:21:42|0.99565
11:21:44|0.99565
11:21:45|0.99565
11:21:46|0.99565
11:21:47|0.99565
11:21:47|0.99565
11:21:49|0.99565
11:21:50|0.99565
11:21:51|0.99565
11:21:51|0.99565
11:21:53|0.99565
11:21:54|0.99565
11:21:55|0.99564
11:21:56|0.99564
11:21:57|0.99564
11:21:58|0.99564
11:21:59|0.99564
11:22:01|0.99564
11:22:01|0.99564
11:22:02|0.99564
11:22:04|0.99564
11:22:04|0.99564
11:22:05|0.99564
11:22:06|0.99564
11:22:07|0.99564
11:22:08|0.99564
11:22:09|0.99564
11:22:10|0.99564
11:22:11|0.99564
11:22:13|0.99564
11:22:13|0.99564
11:22:14|0.99564
11:22:15|0.99564
11:22:17|0.99564
11:22:17|0.99564
11:22:19|0.99564
11:22:20|0.99601
11:22:20|0.99601
11:22:21|0.99601
11:22:22|0.99601
11:22:23|0.99601
11:22:25|0.99601
11:22:26|0.99601
11:22:27|0.99601
11:22:27|0.99601
11:22:28|0.99601
11:22:29|0.99601
11:22:31|0.99601
11:22:32|0.99601
11:22:33|0.99601
11:22:34|0.99601
11:22:35|0.99601
11:22:36|0.99601
11:22:37|0.99601
11:22:37|0.99601
11:22:39|0.99601
11:22:40|0.99601
11:22:41|0.99601
11:22:43|0.99601
11:22:44|0.99601
11:22:45|0.99601
11:22:46|0.99601
11:22:47|0.99601
11:22:49|0.99601
11:22:49|0.99601
11:22:50|0.99601
11:22:51|0.99601
11:22:53|0.99601
11:22:54|0.99601
11:22:54|0.99601
11:22:56|0.99601
11:22:56|0.99601
11:22:57|0.99601
11:22:59|0.99601
11:23:00|0.99601
11:23:01|0.99601
11:23:02|0.99601
11:23:03|0.99601
11:23:04|0.99601
11:23:05|0.99601
11:23:06|0.99601
11:23:07|0.99601
11:23:08|0.99601
11:23:09|0.99601
11:23:10|0.99601
11:23:11|0.99601
11:23:12|0.9962
11:23:13|0.9962
11:23:14|0.9962
11:23:15|0.9962
11:23:16|0.9962
11:23:17|0.9962
11:23:18|0.9962
11:23:19|0.99579
11:23:20|0.99579
11:23:21|0.99579
11:23:22|0.99579
11:23:23|0.99579
11:23:25|0.99579
11:23:25|0.99579
11:23:26|0.99579
11:23:28|0.99579
11:23:28|0.99579
11:23:29|0.99579
11:23:30|0.99579
11:23:31|0.99579
11:23:32|0.99579
11:23:34|0.99579
11:23:34|0.99579
11:23:35|0.99579
11:23:36|0.99579
11:23:37|0.99579
11:23:39|0.99579
11:23:39|0.99579
11:23:41|0.99579
11:23:43|0.99579
11:23:44|0.99579
11:23:45|0.99579
11:23:47|0.99579
11:23:48|0.99579
11:23:48|0.99579
11:23:50|0.99579
11:23:50|0.99579
11:23:51|0.99579
11:23:53|0.99579
11:23:54|0.99579
11:23:55|0.99579
11:23:56|0.99579
11:23:57|0.99531
11:23:58|0.99531
11:23:59|0.99531
11:24:00|0.99531
11:24:01|0.99531
11:24:02|0.99531
11:24:03|0.99531
11:24:04|0.99531
11:24:06|0.99531
11:24:07|0.99531
11:24:07|0.99531
11:24:08|0.99531
11:24:09|0.99531
11:24:11|0.99531
11:24:11|0.99531
11:24:12|0.99531
11:24:13|0.99531
11:24:15|0.99531
11:24:16|0.99531
11:24:16|0.99464
11:24:18|0.99464
11:24:19|0.99461
11:24:19|0.99461
11:24:21|0.99461
11:24:22|0.99461
11:24:23|0.99461
11:24:24|0.99461
11:24:25|0.99461
11:24:26|0.99461
11:24:27|0.99461
11:24:28|0.99461
11:24:29|0.99461
11:24:30|0.99461
11:24:31|0.99461
11:24:32|0.99461
11:24:34|0.99461
11:24:34|0.99461
11:24:35|0.99461
11:24:37|0.99461
11:24:37|0.99461
11:24:38|0.99461
11:24:39|0.99461
11:24:40|0.99461
11:24:41|0.99461
11:24:42|0.99461
11:24:44|0.99461
11:24:45|0.99461
11:24:46|0.99461
11:24:47|0.99461
11:24:48|0.99461
11:24:50|0.99461
11:24:50|0.99461
11:24:51|0.99461
11:24:52|0.99461
11:24:54|0.99461
11:24:56|0.99461
11:24:56|0.99461
11:24:57|0.99461
11:24:59|0.99461
11:25:00|0.99461
11:25:00|0.99461
11:25:01|0.99461
11:25:03|0.99461
11:25:03|0.99461
11:25:04|0.99461
11:25:05|0.99574
11:25:06|0.99574
11:25:08|0.99574
11:25:09|0.99574
11:25:10|0.99574
11:25:11|0.99574
11:25:12|0.99574
11:25:13|0.99574
11:25:14|0.99574
11:25:15|0.99574
11:25:16|0.99574
11:25:17|0.99574
11:25:18|0.99574
11:25:19|0.99553
11:25:20|0.99553
11:25:21|0.99553
11:25:22|0.99553
11:25:23|0.99553
11:25:24|0.99553
11:25:25|0.99553
11:25:26|0.99553
11:25:27|0.99553
11:25:28|0.99553
11:25:29|0.99553
11:25:30|0.99553
11:25:31|0.99656
11:25:32|0.99656
11:25:33|0.99656
11:25:34|0.99656
11:25:35|0.99656
11:25:36|0.99656
11:25:37|0.99656
11:25:38|0.99656
11:25:39|0.99656
11:25:40|0.99656
11:25:41|0.99656
11:25:43|0.99656
11:25:44|0.99656
11:25:45|0.99656
11:25:47|0.99656
11:25:48|0.99656
11:25:48|0.99656
11:25:50|0.99656
11:25:51|0.99656
11:25:51|0.99656
11:25:53|0.99656
11:25:54|0.99656
11:25:55|0.99601
11:25:56|0.99601
11:25:56|0.99601
11:25:57|0.99601
11:25:59|0.99601
11:25:59|0.99601
11:26:00|0.99601
11:26:01|0.99601
11:26:02|0.99601
11:26:04|0.99601
11:26:05|0.99601
11:26:05|0.99601
11:26:07|0.99601
11:26:08|0.99601
11:26:09|0.99601
11:26:09|0.99601
11:26:11|0.99601
11:26:12|0.99601
11:26:13|0.99601
11:26:14|0.99601
11:26:15|0.99601
11:26:16|0.99601
11:26:19|0.99601
11:26:20|0.99691
11:26:21|0.99691
11:26:22|0.99691
11:26:23|0.99691
11:26:25|0.99691
11:26:25|0.99691
11:26:26|0.99691
11:26:27|0.99691
11:26:28|0.99691
11:26:29|0.99691
11:26:30|0.99691
11:26:31|0.99691
11:26:33|0.99691
11:26:33|0.99691
11:26:34|0.99691
11:26:36|0.99691
11:26:36|0.99691
11:26:37|0.99691
11:26:39|0.99691
11:26:39|0.99691
11:26:41|0.99691
11:26:41|0.99691
11:26:42|0.99691
11:26:43|0.99691
11:26:45|0.997
11:26:45|0.997
11:26:47|0.997
11:26:48|0.997
11:26:49|0.997
11:26:49|0.997
11:26:51|0.997
11:26:52|0.997
11:26:53|0.997
11:26:53|0.997
11:26:55|0.997
11:26:55|0.997
11:26:57|0.997
11:26:57|0.997
11:26:58|0.997
11:27:00|0.997
11:27:01|0.997
11:27:01|0.997
11:27:03|0.997
11:27:04|0.997
11:27:04|0.997
11:27:06|0.997
11:27:06|0.997
11:27:08|0.997
11:27:09|0.997
11:27:10|0.997
11:27:11|0.99741
11:27:12|0.99741
11:27:13|0.99741
11:27:14|0.99741
11:27:14|0.99741
11:27:16|0.99741
11:27:17|0.99741
11:27:18|0.99741
11:27:19|0.99706
11:27:20|0.99706
11:27:21|0.99706
11:27:22|0.99706
11:27:23|0.99706
11:27:24|0.99726
11:27:25|0.99726
11:27:26|0.99726
11:27:27|0.99726
11:27:28|0.99726
11:27:29|0.99726
11:27:30|0.99726
11:27:31|0.99757
11:27:32|0.99753
11:27:33|0.99753
11:27:34|0.99756
11:27:35|0.99756
11:27:36|0.99756
11:27:37|0.99756
11:27:38|0.99756
11:27:39|0.99756
11:27:40|0.99756
11:27:41|0.99756
11:27:42|0.99756
11:27:43|0.99756
11:27:44|0.99756
11:27:46|0.99756
11:27:47|0.99756
11:27:48|0.99756
11:27:49|0.99756
11:27:50|0.99756
11:27:52|0.99756
11:27:52|0.99756
11:27:54|0.99756
11:27:54|0.99756
11:27:56|0.99756
11:27:56|0.99756
11:27:58|0.99756
11:27:59|0.99756
11:28:00|0.99756
11:28:01|0.99756
11:28:02|0.99756
11:28:03|0.99756
11:28:04|0.99756
11:28:05|0.99756
11:28:05|0.99756
11:28:06|0.99756
11:28:08|0.99756
11:28:08|0.99756
11:28:09|0.99756
11:28:11|0.99756
11:28:12|0.99756
11:28:13|0.99756
11:28:13|0.99756
11:28:15|0.99756
11:28:16|0.99756
11:28:17|0.99756
11:28:18|0.99756
11:28:19|0.99835
11:28:20|0.99835
11:28:21|0.99835
11:28:22|0.99835
11:28:23|0.99849
11:28:24|0.99849
11:28:25|0.99849
11:28:26|0.99849
11:28:27|0.99849
11:28:28|0.99849
11:28:29|0.99849
11:28:30|0.99849
11:28:31|0.99849
11:28:32|0.99849
11:28:33|0.99849
11:28:34|0.99849
11:28:35|0.99849
11:28:36|0.99849
11:28:37|0.99849
11:28:38|0.99849
11:28:39|0.99849
11:28:41|0.99849
11:28:41|0.99849
11:28:43|0.99849
11:28:44|0.99849
11:28:44|0.99849
11:28:46|0.99849
11:28:48|0.99849
11:28:49|0.99849
11:28:50|0.99849
11:28:51|0.99849
11:28:52|0.99849
11:28:53|0.99849
11:28:55|0.99849
11:28:56|0.99849
11:28:58|0.99849
11:28:59|0.99849
11:28:59|0.99849
11:29:01|0.99849
11:29:01|0.99849
11:29:03|0.99849
11:29:04|0.99849
11:29:05|0.99849
11:29:06|0.99849
11:29:07|0.99849
11:29:08|0.99849
11:29:09|0.99849
11:29:10|0.99849
11:29:12|0.99849
11:29:13|0.99849
11:29:14|0.99849
11:29:14|0.99849
11:29:15|0.99849
11:29:16|0.99849
11:29:17|0.99849
11:29:18|0.99823
11:29:19|0.99823
11:29:20|0.99823
11:29:22|0.99823
11:29:22|0.99823
11:29:23|0.99823
11:29:24|0.99823
11:29:25|0.99823
11:29:26|0.99823
11:29:27|0.99823
11:29:28|0.99823
11:29:30|0.99823
11:29:30|0.99823
11:29:31|0.99823
11:29:32|0.99823
11:29:33|0.99823
11:29:34|0.99823
11:29:36|0.99823
11:29:36|0.99823
11:29:37|0.99823
11:29:39|0.99823
11:29:39|0.99849
11:29:40|0.99849
11:29:41|0.99849
11:29:42|0.99849
11:29:44|0.99849
11:29:44|0.99849
11:29:45|0.99849
11:29:47|0.99849
11:29:48|0.99849
11:29:50|0.99849
11:29:50|0.99849
11:29:52|0.99849
11:29:54|0.99849
11:29:55|0.99849
11:29:56|0.99849
11:29:57|0.99849
11:29:58|0.99849
11:29:59|0.99849
11:30:01|0.99849
11:30:02|0.99828
11:30:03|0.99828
11:30:03|0.99828
11:30:04|0.99828
11:30:06|0.99828
11:30:06|0.99828
11:30:08|0.99828
11:30:09|0.99828
11:30:10|0.99828
11:30:11|0.99828
11:30:12|0.99828
11:30:13|0.99828
11:30:14|0.99828
11:30:14|0.99828
11:30:15|0.99828
11:30:16|0.99828
11:30:17|0.99828
11:30:18|0.99892
11:30:20|0.99892
11:30:21|0.99892
11:30:21|0.99892
11:30:23|0.99892
11:30:24|0.99892
11:30:24|0.99892
11:30:26|0.99892
11:30:27|0.99892
11:30:28|0.99892
11:30:29|0.99892
11:30:30|0.99892
11:30:31|0.99892
11:30:32|0.99806
11:30:33|0.99806
11:30:34|0.99806
11:30:35|0.99806
11:30:36|0.99806
11:30:37|0.99806
11:30:38|0.99806
11:30:39|0.99791
11:30:40|0.99791
11:30:41|0.99791
11:30:42|0.99791
11:30:43|0.99791
11:30:44|0.99791
11:30:45|0.99791
11:30:46|0.99791
11:30:48|0.99791
11:30:49|0.99791
11:30:50|0.99791
11:30:51|0.99791
11:30:52|0.99791
11:30:53|0.99791
11:30:57|0.99791
11:30:57|0.99791
11:30:59|0.99791
11:31:00|0.99791
11:31:01|0.99791
11:31:02|0.99791
11:31:03|0.99834
11:31:04|0.99834
11:31:05|0.99834
11:31:07|0.99834
11:31:08|0.99834
11:31:09|0.99834
11:31:10|0.99834
11:31:10|0.99834
11:31:11|0.99834
11:31:12|0.99834
11:31:14|0.99834
11:31:15|0.99834
11:31:16|0.99834
11:31:17|0.99834
11:31:18|0.99834
11:31:19|0.99789
11:31:20|0.99789
11:31:21|0.99789
11:31:22|0.99789
11:31:23|0.99789
11:31:24|0.99789
11:31:25|0.99789
11:31:26|0.99789
11:31:27|0.99789
11:31:28|0.99789
11:31:29|0.99795
11:31:30|0.99795
11:31:31|0.99795
11:31:32|0.99795
11:31:33|0.99795
11:31:34|0.99795
11:31:35|0.99795
11:31:36|0.99795
11:31:37|0.99795
11:31:38|0.99795
11:31:40|0.99795
11:31:40|0.99795
11:31:41|0.99795
11:31:42|0.99795
11:31:43|0.99854
11:31:44|0.99854
11:31:45|0.99854
11:31:47|0.99854
11:31:48|0.99854
11:31:49|0.99854
11:31:50|0.99854
11:31:51|0.99854
11:31:52|0.99854
11:31:53|0.99854
11:31:55|0.99854
11:31:55|0.99854
11:31:57|0.99854
11:31:58|0.99854
11:31:59|0.99854
11:32:00|0.99795
11:32:01|0.99795
11:32:02|0.99795
11:32:03|0.99795
11:32:04|0.99795
11:32:05|0.99795
11:32:06|0.99795
11:32:07|0.99795
11:32:08|0.99795
11:32:09|0.99795
11:32:10|0.99795
11:32:11|0.99795
11:32:12|0.99795
11:32:13|0.99795
11:32:14|0.99795
11:32:15|0.99795
11:32:16|0.99795
11:32:17|0.99795
11:32:18|0.99795
11:32:20|0.99841
11:32:20|0.99841
11:32:21|0.99841
11:32:22|0.99795
11:32:23|0.99795
11:32:24|0.99795
11:32:25|0.99795
11:32:26|0.99795
11:32:27|0.99795
11:32:28|0.99795
11:32:29|0.99795
11:32:30|0.99795
11:32:31|0.99795
11:32:32|0.99795
11:32:33|0.99795
11:32:34|0.99795
11:32:35|0.99795
11:32:36|0.99795
11:32:38|0.99795
11:32:38|0.99795
11:32:39|0.99795
11:32:40|0.99795
11:32:41|0.99795
11:32:42|0.99795
11:32:43|0.99795
11:32:44|0.99795
11:32:45|0.99795
11:32:46|0.99795
11:32:47|0.99795
11:32:48|0.99795
11:32:49|0.99795
11:32:50|0.99795
11:32:52|0.99795
11:32:53|0.99795
11:32:54|0.99795
11:32:55|0.99795
11:32:56|0.99795
11:32:57|0.99795
11:32:58|0.99795
11:33:00|0.99795
11:33:00|0.99795
11:33:02|0.99795
11:33:03|0.99795
11:33:04|0.99795
11:33:05|0.99795
11:33:06|0.99657
11:33:07|0.99657
11:33:08|0.99657
11:33:09|0.99657
11:33:11|0.99657
11:33:12|0.99714
11:33:13|0.99714
11:33:13|0.99714
11:33:15|0.99714
11:33:16|0.99714
11:33:17|0.99714
11:33:18|0.99694
11:33:19|0.99687
11:33:19|0.99763
11:33:21|0.99763
11:33:22|0.99763
11:33:23|0.99763
11:33:24|0.99763
11:33:25|0.99763
11:33:26|0.99763
11:33:27|0.99763
11:33:28|0.99763
11:33:29|0.99763
11:33:30|0.99763
11:33:31|0.99763
11:33:32|0.99763
11:33:33|0.99763
11:33:34|0.99763
11:33:35|0.99763
11:33:36|0.99763
11:33:37|0.99763
11:33:38|0.99763
11:33:39|0.99763
11:33:40|0.99763
11:33:41|0.99763
11:33:42|0.99763
11:33:43|0.99763
11:33:44|0.99763
11:33:45|0.99763
11:33:46|0.99763
11:33:47|0.99763
11:33:48|0.99763
11:33:49|0.99763
11:33:50|0.99763
11:33:51|0.99763
11:33:53|0.99763
11:33:54|0.99763
11:33:55|0.99763
11:33:56|0.99763
11:33:57|0.99763
11:33:58|0.99763
11:33:59|0.99763
11:34:00|0.99763
11:34:01|0.99763
11:34:03|0.99763
11:34:03|0.99763
11:34:05|0.99763
11:34:06|0.99763
11:34:06|0.99763
11:34:08|0.99763
11:34:09|0.99763
11:34:10|0.99763
11:34:11|0.99763
11:34:12|0.99763
11:34:13|0.99763
11:34:14|0.99763
11:34:15|0.99763
11:34:16|0.99763
11:34:17|0.99763
11:34:18|0.99763
11:34:19|0.99747
11:34:20|0.99747
11:34:21|0.99747
11:34:22|0.99747
11:34:23|0.99747
11:34:24|0.99747
11:34:25|0.99747
11:34:26|0.99747
11:34:27|0.99747
11:34:28|0.99747
11:34:29|0.99747
11:34:30|0.99747
11:34:31|0.99747
11:34:32|0.99747
11:34:33|0.99747
11:34:34|0.99747
11:34:35|0.99747
11:34:36|0.99747
11:34:37|0.99747
11:34:38|0.99763
11:34:39|0.99763
11:34:40|0.99763
11:34:41|0.99763
11:34:42|0.99763
11:34:43|0.99763
11:34:44|0.99763
11:34:45|0.99763
11:34:46|0.99763
11:34:47|0.99763
11:34:48|0.99763
11:34:49|0.99763
11:34:50|0.99763
11:34:51|0.99763
11:34:53|0.99763
11:34:54|0.99763
11:34:55|0.99763
11:34:55|0.99763
11:34:56|0.99763
11:34:58|0.99846
11:34:59|0.99846
11:35:00|0.99846
11:35:01|0.99846
11:35:01|0.99846
11:35:03|0.99846
11:35:03|0.99846
11:35:05|0.99846
11:35:06|0.99846
11:35:07|0.99846
11:35:08|0.99846
11:35:09|0.99846
11:35:10|0.99846
11:35:11|0.99837
11:35:12|0.99837
11:35:13|0.99837
11:35:14|0.99837
11:35:15|0.99837
11:35:17|0.99851
11:35:17|0.99851
11:35:18|0.99851
11:35:19|0.99873
11:35:21|0.99873
11:35:21|0.99873
11:35:22|0.99873
11:35:23|0.9992
11:35:25|0.99876
11:35:25|0.99876
11:35:26|0.99876
11:35:27|0.99843
11:35:28|0.99843
11:35:29|0.99837
11:35:31|0.99837
11:35:31|0.99837
11:35:32|0.99837
11:35:33|0.99837
11:35:34|0.99837
11:35:36|0.99837
11:35:36|0.99837
11:35:37|0.99837
11:35:38|0.99844
11:35:39|0.99844
11:35:40|0.99844
11:35:41|0.99844
11:35:42|0.99844
11:35:43|0.99844
11:35:44|0.99844
11:35:46|0.99844
11:35:47|0.99844
11:35:48|0.99844
11:35:49|0.99844
11:35:50|0.99844
11:35:51|0.99889
11:35:52|0.99889
11:35:53|0.99908
11:35:54|0.99908
11:35:56|0.99908
11:35:57|0.99908
11:35:58|0.99908
11:35:59|0.99908
11:36:00|0.99908
11:36:01|0.99908
11:36:02|0.99908
11:36:03|0.99866
11:36:04|0.99866
11:36:05|0.99866
11:36:06|0.99866
11:36:07|0.99923
11:36:08|0.99923
11:36:09|0.99923
11:36:11|0.99923
11:36:11|0.99923
11:36:12|0.99923
11:36:14|0.99923
11:36:15|0.99923
11:36:15|0.99923
11:36:16|0.99923
11:36:18|0.99923
11:36:18|0.99943
11:36:20|0.99831
11:36:21|0.99831
11:36:22|0.99831
11:36:22|0.99831
11:36:24|0.99898
11:36:24|0.99879
11:36:26|0.99879
11:36:27|0.99879
11:36:27|0.99879
11:36:29|0.99879
11:36:30|0.99879
11:36:31|0.99879
11:36:31|0.99879
11:36:32|0.99879
11:36:33|0.99879
11:36:34|0.99879
11:36:36|0.99879
11:36:37|0.99879
11:36:38|0.99879
11:36:39|0.99888
11:36:40|0.99888
11:36:41|0.99888
11:36:42|0.99888
11:36:43|0.99888
11:36:44|0.99888
11:36:45|0.99888
11:36:46|0.99888
11:36:47|0.99888
11:36:48|0.99888
11:36:49|0.99888
11:36:50|0.99888
11:36:51|0.99888
11:36:52|0.99888
11:36:53|0.99888
11:36:55|0.99888
11:36:55|0.99888
11:36:58|0.99888
11:36:59|0.99888
11:37:00|0.99888
11:37:00|0.99888
11:37:01|0.99888
11:37:03|0.99888
11:37:03|0.99888
11:37:04|0.99888
11:37:05|0.99888
11:37:07|0.99888
11:37:08|0.99888
11:37:08|0.99888
11:37:09|0.99888
11:37:10|0.99888
11:37:11|0.99888
11:37:13|0.99888
11:37:13|0.99888
11:37:14|0.99888
11:37:15|0.99888
11:37:17|0.99888
11:37:18|0.99888
11:37:18|0.9989
11:37:19|0.9989
11:37:20|0.9989
11:37:22|0.9989
11:37:23|0.9989
11:37:24|0.9989
11:37:25|0.9989
11:37:26|0.99904
11:37:27|0.99904
11:37:28|0.99904
11:37:29|0.99904
11:37:30|0.99904
11:37:31|0.99904
11:37:32|0.99904
11:37:33|0.99904
11:37:34|0.99904
11:37:35|0.99904
11:37:36|0.99904
11:37:37|0.99866
11:37:38|0.99851
11:37:39|0.99851
11:37:40|0.99851
11:37:41|0.99851
11:37:42|0.99851
11:37:43|0.99851
11:37:44|0.99851
11:37:45|0.99851
11:37:46|0.99851
11:37:47|0.99851
11:37:48|0.99851
11:37:49|0.99851
11:37:50|0.99851
11:37:51|0.99851
11:37:52|0.9981
11:37:53|0.9981
11:37:54|0.99799
11:37:55|0.99799
11:37:56|0.99799
11:37:57|0.99799
11:37:58|0.99799
11:37:59|0.99799
11:38:00|0.99799
11:38:01|0.99799
11:38:02|0.99799
11:38:03|0.9981
11:38:05|0.99807
11:38:05|0.99807
11:38:06|0.99807
11:38:07|0.99807
11:38:08|0.99807
11:38:09|0.99807
11:38:10|0.99807
11:38:12|0.99807
11:38:13|0.99807
11:38:14|0.99807
11:38:15|0.99807
11:38:16|0.99807
11:38:16|0.99807
11:38:18|0.99807
11:38:19|0.99769
11:38:20|0.99769
11:38:20|0.99769
11:38:22|0.99769
11:38:23|0.99769
11:38:24|0.99769
11:38:25|0.9979
11:38:26|0.9979
11:38:27|0.9979
11:38:28|0.9979
11:38:29|0.9979
11:38:30|0.9979
11:38:31|0.9979
11:38:32|0.9979
11:38:33|0.9979
11:38:34|0.9979
11:38:35|0.99751
11:38:36|0.99751
11:38:37|0.99751
11:38:38|0.99751
11:38:39|0.99751
11:38:40|0.99751
11:38:41|0.99751
11:38:42|0.99751
11:38:43|0.99751
11:38:44|0.99751
11:38:45|0.99835
11:38:46|0.99835
11:38:47|0.99835
11:38:48|0.99835
11:38:49|0.99835
11:38:50|0.99835
11:38:51|0.99835
11:38:52|0.99815
11:38:53|0.99815
11:38:54|0.99815
11:38:55|0.99907
11:38:57|0.99967
11:38:57|0.99967
11:38:59|0.99933
11:39:00|0.99933
11:39:02|0.99933
11:39:02|0.99933
11:39:04|0.99933
11:39:04|0.99933
11:39:05|0.9997
11:39:07|0.9997
11:39:07|0.9997
11:39:08|0.9997
11:39:09|0.99997
11:39:11|0.99997
11:39:11|0.99997
11:39:12|0.99997
11:39:14|0.99997
11:39:15|0.99941
11:39:15|0.99941
11:39:17|0.99941
11:39:17|0.99941
11:39:18|0.99916
11:39:19|0.99916
11:39:21|0.99916
11:39:21|0.99916
11:39:22|0.99916
11:39:23|0.99904
11:39:24|0.99904
11:39:25|0.99904
11:39:26|0.99904
11:39:27|0.99904
11:39:28|0.99904
11:39:30|0.99904
11:39:31|0.99904
11:39:32|0.99904
11:39:33|0.99904
11:39:34|0.99904
11:39:35|0.99904
11:39:36|0.99941
11:39:37|0.99941
11:39:38|0.99941
11:39:39|0.99941
11:39:40|0.99941
11:39:41|0.99941
11:39:42|0.99941
11:39:43|0.99941
11:39:44|0.99941
11:39:45|0.99941
11:39:46|0.99941
11:39:47|0.99941
11:39:48|0.99941
11:39:49|0.99941
11:39:50|0.99941
11:39:51|0.99941
11:39:52|0.99941
11:39:53|0.99957
11:39:54|0.99957
11:39:55|0.99957
11:39:57|0.99957
11:39:58|0.99957
11:40:00|0.99957
11:40:01|0.99957
11:40:02|0.99957
11:40:04|0.99957
11:40:04|0.99957
11:40:06|0.99957
11:40:06|0.99957
11:40:08|0.99957
11:40:08|0.99957
11:40:09|0.99957
11:40:10|0.99957
11:40:12|0.99957
11:40:13|0.99957
11:40:14|0.99957
11:40:14|0.99957
11:40:15|0.99957
11:40:17|0.99957
11:40:18|0.99957
11:40:19|0.99996
11:40:19|0.99996
11:40:21|0.99996
11:40:22|0.99996
11:40:22|0.99996
11:40:24|0.99996
11:40:25|0.99996
11:40:26|0.99996
11:40:27|0.99996
11:40:28|0.99996
11:40:29|0.99996
11:40:30|0.99996
11:40:31|0.99996
11:40:32|0.99996
11:40:33|0.99996
11:40:34|0.99996
11:40:35|0.99996
11:40:36|0.99996
11:40:37|0.99996
11:40:38|0.99996
11:40:39|0.99996
11:40:40|0.99996
11:40:41|0.99996
11:40:42|0.99996
11:40:43|0.99996
11:40:44|0.99996
11:40:45|0.9992
11:40:46|0.9992
11:40:47|0.9992
11:40:48|0.9992
11:40:49|0.9992
11:40:50|0.9992
11:40:51|0.9992
11:40:52|0.9992
11:40:53|0.9992
11:40:54|0.9992
11:40:55|0.9992
11:40:56|0.9992
11:40:58|0.9992
11:40:59|0.9992
11:41:00|0.9992
11:41:01|0.9992
11:41:02|0.9992
11:41:03|0.9992
11:41:04|0.9992
11:41:06|0.99889
11:41:06|0.99889
11:41:07|0.99889
11:41:08|0.99889
11:41:09|0.99889
11:41:11|0.99889
11:41:12|0.99889
11:41:13|0.99889
11:41:13|0.99889
11:41:14|0.99889
11:41:15|0.99889
11:41:17|0.99889
11:41:18|0.99889
11:41:19|0.99873
11:41:20|0.99873
11:41:21|0.99873
11:41:22|0.99873
11:41:22|0.99873
11:41:24|0.99873
11:41:25|0.99873
11:41:26|0.99873
11:41:27|0.99873
11:41:28|0.99873
11:41:29|0.99873
11:41:30|0.99873
11:41:30|0.99873
11:41:31|0.99873
11:41:33|0.99873
11:41:34|0.99873
11:41:35|0.99873
11:41:36|0.99873
11:41:37|0.99873
11:41:38|0.99873
11:41:39|0.99873
11:41:40|0.99873
11:41:41|0.99873
11:41:42|0.99873
11:41:43|0.99873
11:41:44|0.99873
11:41:45|0.99873
11:41:46|0.99873
11:41:47|0.99873
11:41:48|0.99873
11:41:49|0.99873
11:41:50|0.99873
11:41:51|0.99873
11:41:52|0.99873
11:41:53|0.99873
11:41:54|0.99873
11:41:55|0.99873
11:41:56|0.99924
11:41:57|0.99924
11:41:59|0.99924
11:41:59|0.99924
11:42:01|0.99924
11:42:02|0.99924
11:42:03|0.99924
11:42:04|0.99985
11:42:05|0.99985
11:42:06|0.99985
11:42:07|0.99985
11:42:08|0.99985
11:42:09|0.99985
11:42:10|0.99985
11:42:11|0.99985
11:42:12|0.99985
11:42:13|0.99985
11:42:14|0.99985
11:42:15|0.99985
11:42:16|0.99985
11:42:17|0.99985
11:42:18|0.99985
11:42:19|0.9998
11:42:20|0.9998
11:42:21|0.9998
11:42:22|0.9998
11:42:23|0.9998
11:42:24|0.9998
11:42:25|0.9998
11:42:26|0.9998
11:42:27|0.9998
11:42:29|0.9998
11:42:30|0.9998
11:42:30|0.9998
11:42:31|0.9998
11:42:32|0.9998
11:42:33|0.9998
11:42:34|0.9998
11:42:35|0.99998
11:42:36|0.99994
11:42:37|0.99994
11:42:38|0.99994
11:42:40|0.99994
11:42:40|0.99994
11:42:41|0.99994
11:42:42|0.99994
11:42:43|0.99994
11:42:44|0.99994
11:42:46|0.99994
11:42:46|0.99994
11:42:47|0.99994
11:42:49|0.99994
11:42:50|0.99994
11:42:50|0.99994
11:42:51|0.99963
11:42:52|0.99963
11:42:53|0.99963
11:42:55|0.99963
11:42:56|0.99963
11:42:57|0.99963
11:42:58|0.99963
11:42:58|0.99963
11:43:00|0.99963
11:43:01|0.99963
11:43:02|0.99963
11:43:04|0.99989
11:43:04|0.99989
11:43:06|0.99989
11:43:07|0.99989
11:43:08|0.99989
11:43:09|0.99989
11:43:09|0.99989
11:43:10|0.99989
11:43:12|0.99989
11:43:13|0.99989
11:43:14|0.99989
11:43:14|0.99989
11:43:16|0.99989
11:43:17|0.99989
11:43:18|0.99989
11:43:19|0.99951
11:43:20|0.99951
11:43:21|0.99951
11:43:22|0.99951
11:43:23|0.99951
11:43:24|0.99951
11:43:25|0.99951
11:43:26|0.99951
11:43:27|0.99951
11:43:28|0.99951
11:43:29|0.99951
11:43:30|0.99951
11:43:31|0.9997
11:43:32|0.9997
11:43:33|0.9997
11:43:34|0.9997
11:43:35|0.99989
11:43:36|0.99989
11:43:37|0.99989
11:43:38|0.99989
11:43:39|0.99989
11:43:40|0.99989
11:43:41|0.99989
11:43:42|0.99989
11:43:43|0.99989
11:43:44|0.99989
11:43:45|0.99989
11:43:46|0.99989
11:43:47|0.99989
11:43:48|0.99989
11:43:49|0.99925
11:43:50|0.99925
11:43:51|0.99925
11:43:52|0.99925
11:43:53|0.99925
11:43:54|0.99925
11:43:55|0.99925
11:43:56|0.99925
11:43:57|0.99925
11:43:58|0.99925
11:43:59|0.99925
11:44:01|0.99925
11:44:02|0.9991
11:44:02|0.9991
11:44:03|0.9991
11:44:05|0.9991
11:44:05|0.9991
11:44:07|0.9991
11:44:07|0.9991
11:44:09|0.9991
11:44:10|0.9991
11:44:11|0.9991
11:44:12|0.9991
11:44:12|0.99927
11:44:14|0.99927
11:44:14|0.99927
11:44:16|0.99927
11:44:18|0.99884
11:44:18|0.99972
11:44:19|0.99972
11:44:20|0.99972
11:44:21|0.99972
11:44:22|0.99972
11:44:23|0.99972
11:44:25|0.9992
11:44:26|0.9992
11:44:26|0.9992
11:44:28|0.9992
11:44:29|0.9992
11:44:30|0.9992
11:44:31|0.9992
11:44:32|0.9992
11:44:33|0.9992
11:44:34|0.9992
11:44:35|0.9992
11:44:36|0.9992
11:44:37|0.9992
11:44:38|0.9992
11:44:39|0.9992
11:44:40|0.9992
11:44:41|0.9992
11:44:42|0.9992
11:44:43|0.9992
11:44:44|0.9992
11:44:45|0.9992
11:44:46|0.9992
11:44:47|0.9998
11:44:48|0.9998
11:44:49|0.9998
11:44:50|0.9998
11:44:51|0.9999
11:44:52|0.99995
11:44:53|0.99995
11:44:55|0.99995
11:44:55|0.99995
11:44:56|0.99995
11:44:58|0.99995
11:44:58|0.99995
11:45:00|0.99995
11:45:01|0.99995
11:45:02|0.99995
11:45:03|0.99995
11:45:05|0.99995
11:45:05|0.99995
11:45:06|0.99995
11:45:07|0.99995
11:45:08|0.99999
11:45:09|0.99999
11:45:10|0.99999
11:45:12|0.99999
11:45:12|0.99999
11:45:14|0.99999
11:45:14|0.99999
11:45:15|0.99999
11:45:16|0.99999
11:45:17|0.99999
11:45:18|0.99999
11:45:20|0.99983
11:45:20|0.99983
11:45:21|0.99983
11:45:22|0.99999
11:45:23|0.99999
11:45:24|0.99999
11:45:25|0.99999
11:45:26|1.
11:45:27|1.0006
11:45:28|1.0006
11:45:29|1.00186
11:45:30|1.00186
11:45:31|1.00269
11:45:32|1.00267
11:45:33|1.00267
11:45:35|1.00267
11:45:36|1.00267
11:45:37|1.00267
11:45:37|1.0025
11:45:38|1.00232
11:45:39|1.00232
11:45:40|1.00232
11:45:41|1.00232
11:45:43|1.00232
11:45:43|1.00232
11:45:44|1.00232
11:45:45|1.00232
11:45:46|1.00232
11:45:47|1.00232
11:45:48|1.00232
11:45:49|1.00232
11:45:50|1.00164
11:45:52|1.00164
11:45:53|1.00164
11:45:53|1.00164
11:45:54|1.00164
11:45:55|1.00164
11:45:56|1.00164
11:45:58|1.00164
11:45:58|1.00164
11:46:00|1.00164
11:46:02|1.00008
11:46:03|0.99981
11:46:04|0.99981
11:46:05|0.99983
11:46:06|0.99983
11:46:06|0.99983
11:46:08|0.99983
11:46:08|0.9998
11:46:09|0.9998
11:46:11|0.9998
11:46:11|0.9998
11:46:12|0.9998
11:46:14|0.9998
11:46:14|0.9998
11:46:16|0.9998
11:46:17|0.9998
11:46:18|0.9998
11:46:19|0.9998
11:46:20|0.9998
11:46:21|0.9998
11:46:22|0.9998
11:46:23|0.9998
11:46:24|0.9998
11:46:25|0.9998
11:46:26|0.9998
11:46:27|0.9998
11:46:28|0.9998
11:46:29|0.9998
11:46:30|0.9998
11:46:31|0.9998
11:46:32|0.9998
11:46:33|0.9998
11:46:34|0.9998
11:46:35|0.9998
11:46:36|0.9998
11:46:37|0.9998
11:46:38|0.9998
11:46:39|0.9998
11:46:40|0.9998
11:46:41|0.9998
11:46:42|0.9998
11:46:43|0.9998
11:46:44|0.9998
11:46:45|0.9998
11:46:46|0.9998
11:46:47|0.9998
11:46:48|0.9998
11:46:49|0.9998
11:46:50|0.9998
11:46:51|0.9998
11:46:52|0.9998
11:46:53|0.9998
11:46:54|0.9998
11:46:56|0.9998
11:46:56|0.9998
11:46:57|0.9998
11:46:58|0.9998
11:46:59|0.9998
11:47:00|0.9998
11:47:01|0.9998
11:47:02|0.9998
11:47:03|0.9998
11:47:04|0.9998
11:47:06|0.9998
11:47:06|0.9998
11:47:08|0.9998
11:47:09|0.9998
11:47:10|0.9998
11:47:11|0.9998
11:47:12|0.9998
11:47:12|0.9998
11:47:14|0.9998
11:47:14|0.9998
11:47:16|0.9998
11:47:17|0.9998
11:47:18|0.9998
11:47:19|0.9992
11:47:20|0.9992
11:47:21|0.9992
11:47:22|0.9992
11:47:23|0.9992
11:47:24|0.9992
11:47:25|0.9992
11:47:26|0.9992
11:47:27|0.9992
11:47:28|0.9992
11:47:29|0.9992
11:47:30|0.9992
11:47:31|0.9992
11:47:32|0.99879
11:47:33|0.99879
11:47:34|0.99879
11:47:35|0.99879
11:47:37|0.99879
11:47:38|0.99879
11:47:39|0.99879
11:47:40|0.99879
11:47:41|0.99879
11:47:42|0.99879
11:47:43|0.99879
11:47:44|0.99879
11:47:45|0.99926
11:47:46|0.99926
11:47:47|0.99926
11:47:48|0.99926
11:47:49|0.99926
11:47:50|0.99926
11:47:51|0.99926
11:47:52|0.99926
11:47:53|0.99926
11:47:54|0.99926
11:47:55|0.99926
11:47:56|0.99926
11:47:57|0.99926
11:47:58|0.99926
11:47:59|0.99926
11:48:00|0.99926
11:48:01|0.99926
11:48:02|0.99926
11:48:03|0.99926
11:48:04|0.99926
11:48:05|0.99926
11:48:06|0.99926
11:48:07|0.99926
11:48:08|0.99926
11:48:09|0.99926
11:48:10|0.99926
11:48:11|0.99926
11:48:12|0.99926
11:48:13|0.99926
11:48:14|0.99926
11:48:15|0.99926
11:48:16|0.99926
11:48:17|0.99909
11:48:18|0.99909
11:48:20|0.99951
11:48:20|0.99951
11:48:22|0.99951
11:48:22|0.99951
11:48:24|0.99951
11:48:25|0.99951
11:48:25|0.99951
11:48:27|0.99951
11:48:28|0.99869
11:48:28|0.99869
11:48:29|0.99869
11:48:31|0.99869
11:48:32|0.99869
11:48:33|0.99869
11:48:34|0.99869
11:48:35|0.99869
11:48:36|0.99869
11:48:37|0.99869
11:48:38|0.99869
11:48:39|0.99707
11:48:40|0.99707
11:48:41|0.99707
11:48:42|0.99707
11:48:43|0.99707
11:48:44|0.99707
11:48:45|0.99707
11:48:46|0.99707
11:48:47|0.99692
11:48:48|0.99692
11:48:49|0.99692
11:48:50|0.99692
11:48:51|0.99692
11:48:52|0.99692
11:48:53|0.99692
11:48:54|0.99692
11:48:55|0.99692
11:48:56|0.99692
11:48:57|0.99692
11:48:58|0.99692
11:48:59|0.99692
11:49:00|0.99692
11:49:01|0.99692
11:49:02|0.99692
11:49:03|0.99692
11:49:05|0.99692
11:49:06|0.99692
11:49:07|0.99692
11:49:08|0.99692
11:49:10|0.99692
11:49:10|0.99692
11:49:12|0.99692
11:49:13|0.99692
11:49:14|0.99692
11:49:15|0.99692
11:49:16|0.99692
11:49:17|0.99692
11:49:18|0.99692
11:49:19|0.9962
11:49:21|0.9962
11:49:22|0.9962
11:49:24|0.9962
11:49:24|0.9962
11:49:25|0.99611
11:49:27|0.99611
11:49:27|0.99611
11:49:28|0.99611
11:49:29|0.99611
11:49:30|0.99611
11:49:31|0.99611
11:49:32|0.9961
11:49:33|0.9961
11:49:34|0.9961
11:49:35|0.9961
11:49:37|0.9961
11:49:37|0.9961
11:49:39|0.9961
11:49:40|0.9961
11:49:41|0.9961
11:49:41|0.99567
11:49:43|0.99567
11:49:43|0.99567
11:49:44|0.99567
11:49:46|0.99567
11:49:46|0.99567
11:49:47|0.99567
11:49:48|0.99567
11:49:50|0.9955
11:49:51|0.99585
11:49:51|0.99585
11:49:53|0.99585
11:49:53|0.99585
11:49:54|0.99585
11:49:56|0.99585
11:49:56|0.99585
11:49:57|0.99575
11:49:58|0.99575
11:50:00|0.99575
11:50:01|0.99575
11:50:02|0.99575
11:50:02|0.99575
11:50:04|0.99575
11:50:05|0.99575
11:50:06|0.99575
11:50:07|0.99495
11:50:08|0.99495
11:50:09|0.99495
11:50:10|0.99495
11:50:11|0.99495
11:50:12|0.99495
11:50:14|0.99495
11:50:15|0.99495
11:50:16|0.99495
11:50:17|0.99495
11:50:18|0.99509
11:50:19|0.99591
11:50:19|0.99591
11:50:21|0.99591
11:50:21|0.99591
11:50:22|0.99521
11:50:24|0.99521
11:50:25|0.99521
11:50:26|0.99521
11:50:27|0.99521
11:50:28|0.99513
11:50:29|0.99513
11:50:30|0.99594
11:50:31|0.99594
11:50:32|0.99594
11:50:33|0.99594
11:50:34|0.99513
11:50:35|0.99513
11:50:36|0.99513
11:50:37|0.99594
11:50:38|0.99594
11:50:39|0.99594
11:50:40|0.99594
11:50:41|0.99594
11:50:42|0.99594
11:50:43|0.9954
11:50:44|0.9954
11:50:46|0.9959
11:50:46|0.9959
11:50:47|0.9959
11:50:48|0.9959
11:50:49|0.9959
11:50:50|0.9959
11:50:51|0.9959
11:50:53|0.9959
11:50:53|0.9959
11:50:54|0.9959
11:50:55|0.9959
11:50:56|0.9959
11:50:57|0.99525
11:50:58|0.99525
11:50:59|0.99525
11:51:00|0.99525
11:51:01|0.99525
11:51:02|0.99525
11:51:03|0.99525
11:51:04|0.99525
11:51:06|0.99525
11:51:08|0.99525
11:51:09|0.99525
11:51:10|0.99525
11:51:11|0.99525
11:51:12|0.99525
11:51:13|0.99525
11:51:14|0.99423
11:51:15|0.99423
11:51:16|0.99423
11:51:17|0.99423
11:51:18|0.99423
11:51:19|0.99485
11:51:20|0.99485
11:51:21|0.99485
11:51:22|0.99485
11:51:24|0.99485
11:51:24|0.99485
11:51:25|0.99492
11:51:26|0.99492
11:51:28|0.99492
11:51:29|0.99492
11:51:30|0.99492
11:51:31|0.99492
11:51:31|0.99492
11:51:33|0.99492
11:51:33|0.99514
11:51:34|0.99514
11:51:36|0.99514
11:51:36|0.99514
11:51:38|0.99514
11:51:39|0.99514
11:51:40|0.99514
11:51:40|0.99514
11:51:41|0.99514
11:51:42|0.99514
11:51:44|0.99514
11:51:44|0.99514
11:51:46|0.99514
11:51:47|0.99514
11:51:48|0.99514
11:51:49|0.99514
11:51:49|0.99514
11:51:51|0.99514
11:51:52|0.99514
11:51:52|0.99514
11:51:54|0.99514
11:51:54|0.99514
11:51:55|0.99514
11:51:57|0.99514
11:51:58|0.99514
11:51:59|0.99514
11:52:00|0.99514
11:52:01|0.99514
11:52:02|0.99514
11:52:03|0.99514
11:52:04|0.99514
11:52:06|0.99514
11:52:07|0.99514
11:52:08|0.99514
11:52:09|0.9945
11:52:09|0.9945
11:52:11|0.9945
11:52:12|0.99451
11:52:13|0.99455
11:52:14|0.99455
11:52:15|0.99403
11:52:16|0.99403
11:52:17|0.99399
11:52:18|0.99399
11:52:19|0.994
11:52:20|0.994
11:52:21|0.994
11:52:22|0.994
11:52:23|0.994
11:52:24|0.994
11:52:25|0.994
11:52:26|0.994
11:52:27|0.994
11:52:28|0.994
11:52:29|0.994
11:52:31|0.994
11:52:31|0.994
11:52:33|0.994
11:52:33|0.994
11:52:35|0.994
11:52:35|0.994
11:52:36|0.994
11:52:37|0.994
11:52:39|0.994
11:52:39|0.994
11:52:40|0.99463
11:52:41|0.99463
11:52:42|0.99463
11:52:44|0.99463
11:52:45|0.99463
11:52:45|0.99463
11:52:46|0.99463
11:52:48|0.99463
11:52:48|0.99463
11:52:50|0.99463
11:52:51|0.99463
11:52:52|0.99463
11:52:53|0.99463
11:52:54|0.99463
11:52:55|0.99463
11:52:55|0.99463
11:52:56|0.9944
11:52:58|0.9944
11:52:58|0.9944
11:53:00|0.9944
11:53:01|0.9944
11:53:02|0.9944
11:53:03|0.9944
11:53:03|0.9944
11:53:04|0.9944
11:53:06|0.9944
11:53:06|0.9944
11:53:09|0.9944
11:53:10|0.9944
11:53:10|0.9944
11:53:11|0.9944
11:53:13|0.9944
11:53:13|0.9944
11:53:15|0.9944
11:53:15|0.9944
11:53:16|0.9944
11:53:17|0.9944
11:53:18|0.9944
11:53:20|0.99389
11:53:21|0.99389
11:53:21|0.99389
11:53:23|0.99389
11:53:23|0.99389
11:53:25|0.99389
11:53:26|0.99379
11:53:26|0.99379
11:53:27|0.99379
11:53:29|0.99379
11:53:30|0.99379
11:53:31|0.99379
11:53:32|0.99379
11:53:33|0.99379
11:53:34|0.99379
11:53:35|0.99379
11:53:36|0.99379
11:53:37|0.99379
11:53:38|0.99379
11:53:39|0.99379
11:53:40|0.99379
11:53:41|0.99449
11:53:42|0.99449
11:53:43|0.99449
11:53:44|0.99449
11:53:45|0.99449
11:53:46|0.99405
11:53:47|0.99405
11:53:48|0.99405
11:53:49|0.99405
11:53:50|0.99405
11:53:51|0.99405
11:53:52|0.99405
11:53:53|0.99405
11:53:54|0.99405
11:53:55|0.99405
11:53:56|0.99405
11:53:57|0.99405
11:53:58|0.99405
11:53:59|0.99405
11:54:00|0.99405
11:54:01|0.99356
11:54:02|0.99356
11:54:03|0.99356
11:54:04|0.99405
11:54:05|0.99463
11:54:06|0.99463
11:54:08|0.99463
11:54:09|0.99463
11:54:11|0.99463
11:54:11|0.99463
11:54:12|0.99463
11:54:14|0.99463
11:54:14|0.99463
11:54:15|0.99463
11:54:17|0.99463
11:54:17|0.99463
11:54:18|0.99463
11:54:20|0.99463
11:54:21|0.99463
11:54:21|0.99463
11:54:23|0.99495
11:54:23|0.99495
11:54:25|0.99495
11:54:26|0.99495
11:54:27|0.99495
11:54:28|0.99495
11:54:29|0.99495
11:54:31|0.99495
11:54:31|0.99495
11:54:32|0.99495
11:54:33|0.99495
11:54:34|0.99495
11:54:36|0.99495
11:54:37|0.99495
11:54:38|0.99495
11:54:39|0.99495
11:54:40|0.99495
11:54:41|0.99495
11:54:42|0.99495
11:54:43|0.99495
11:54:43|0.99495
11:54:45|0.99495
11:54:46|0.99495
11:54:47|0.99495
11:54:48|0.99495
11:54:49|0.99495
11:54:50|0.99495
11:54:51|0.99495
11:54:52|0.99495
11:54:53|0.99495
11:54:54|0.99495
11:54:55|0.99495
11:54:56|0.99495
11:54:57|0.99495
11:54:58|0.99495
11:54:59|0.99495
11:55:00|0.99495
11:55:01|0.99495
11:55:02|0.99495
11:55:03|0.99495
11:55:04|0.99495
11:55:05|0.99495
11:55:06|0.99495
11:55:07|0.99495
11:55:08|0.99495
11:55:09|0.99495
11:55:10|0.99495
11:55:12|0.99495
11:55:12|0.99495
11:55:13|0.99495
11:55:14|0.99495
11:55:15|0.99495
11:55:16|0.99495
11:55:17|0.99495
11:55:19|0.99495
11:55:20|0.99489
11:55:21|0.99489
11:55:22|0.99489
11:55:23|0.99489
11:55:24|0.99459
11:55:24|0.99459
11:55:26|0.99459
11:55:27|0.99459
11:55:28|0.99459
11:55:29|0.99459
11:55:30|0.99459
11:55:31|0.99459
11:55:31|0.99459
11:55:33|0.99459
11:55:34|0.99459
11:55:35|0.99459
11:55:36|0.99401
11:55:37|0.99401
11:55:38|0.99401
11:55:39|0.99401
11:55:40|0.99401
11:55:41|0.99401
11:55:42|0.99401
11:55:43|0.99401
11:55:44|0.99401
11:55:46|0.99401
11:55:46|0.99425
11:55:48|0.99425
11:55:49|0.99425
11:55:50|0.99425
11:55:51|0.99425
11:55:51|0.99425
11:55:52|0.99425
11:55:53|0.99425
11:55:54|0.99425
11:55:56|0.99425
11:55:57|0.99425
11:55:58|0.99425
11:55:58|0.99425
11:56:00|0.99425
11:56:01|0.99425
11:56:02|0.99425
11:56:03|0.99425
11:56:04|0.99425
11:56:04|0.99425
11:56:06|0.99425
11:56:07|0.99425
11:56:08|0.99425
11:56:09|0.99425
11:56:09|0.99425
11:56:11|0.99425
11:56:12|0.99425
11:56:13|0.99322
11:56:15|0.99312
11:56:15|0.99312
11:56:17|0.99312
11:56:18|0.99312
11:56:19|0.99312
11:56:25|0.99304
11:56:26|0.99304
11:56:26|0.99304
11:56:27|0.99304
11:56:28|0.99304
11:56:29|0.99304
11:56:30|0.99304
11:56:31|0.99304
11:56:33|0.99304
11:56:33|0.99304
11:56:35|0.99304
11:56:36|0.99304
11:56:37|0.99304
11:56:38|0.99304
11:56:39|0.99304
11:56:40|0.99304
11:56:41|0.99425
11:56:42|0.99425
11:56:43|0.99425
11:56:44|0.99425
11:56:46|0.99425
11:56:47|0.99425
11:56:48|0.99425
11:56:49|0.99425
11:56:50|0.99425
11:56:51|0.99425
11:56:52|0.99425
11:56:52|0.99425
11:56:54|0.99425
11:56:55|0.99425
11:56:56|0.99425
11:56:57|0.99425
11:56:58|0.99425
11:56:58|0.99425
11:57:00|0.99425
11:57:01|0.99425
11:57:01|0.99425
11:57:03|0.99425
11:57:03|0.99425
11:57:05|0.99392
11:57:06|0.99392
11:57:07|0.99392
11:57:08|0.99392
11:57:09|0.99392
11:57:10|0.99363
11:57:12|0.99363
11:57:13|0.99363
11:57:14|0.99363
11:57:15|0.99385
11:57:16|0.99385
11:57:18|0.99385
11:57:18|0.99385
11:57:19|0.9934
11:57:20|0.9934
11:57:21|0.9934
11:57:22|0.9934
11:57:23|0.99358
11:57:26|0.99358
11:57:26|0.99358
11:57:28|0.99358
11:57:29|0.99358
11:57:30|0.99358
11:57:33|0.99358
11:57:33|0.99352
11:57:35|0.99352
11:57:35|0.99352
11:57:37|0.99352
11:57:38|0.99352
11:57:39|0.99352
11:57:39|0.99352
11:57:40|0.99352
11:57:41|0.99376
11:57:42|0.99376
11:57:43|0.99376
11:57:44|0.99394
11:57:45|0.99394
11:57:47|0.99394
11:57:48|0.99394
11:57:50|0.99394
11:57:51|0.99445
11:57:52|0.99445
11:57:53|0.99445
11:57:54|0.99445
11:57:55|0.99445
11:57:56|0.99445
11:57:57|0.99445
11:57:58|0.99445
11:57:59|0.99445
11:58:00|0.99445
11:58:01|0.99445
11:58:02|0.99445
11:58:03|0.99445
11:58:04|0.99391
11:58:05|0.99391
11:58:07|0.99445
11:58:07|0.99445
11:58:08|0.99445
11:58:09|0.99445
11:58:10|0.9945
11:58:12|0.9945
11:58:13|0.9945
11:58:14|0.9945
11:58:15|0.994
11:58:17|0.994
11:58:18|0.994
11:58:19|0.99489
11:58:19|0.99489
11:58:21|0.99489
11:58:21|0.99489
11:58:23|0.99489
11:58:23|0.99489
11:58:25|0.9949
11:58:25|0.9949
11:58:26|0.9949
11:58:28|0.9949
11:58:28|0.9949
11:58:29|0.9949
11:58:30|0.9949
11:58:32|0.9949
11:58:34|0.9949
11:58:34|0.9949
11:58:35|0.9949
11:58:36|0.9949
11:58:38|0.9949
11:58:39|0.9949
11:58:40|0.99377
11:58:41|0.99377
11:58:42|0.99377
11:58:43|0.99377
11:58:44|0.99377
11:58:45|0.99377
11:58:46|0.99377
11:58:47|0.9945
11:58:48|0.99412
11:58:49|0.99412
11:58:50|0.99412
11:58:51|0.99412
11:58:52|0.99412
11:58:53|0.99412
11:58:54|0.99412
11:58:55|0.99412
11:58:56|0.99412
11:58:57|0.99412
11:58:58|0.99412
11:58:59|0.99412
11:59:00|0.99412
11:59:01|0.99412
11:59:02|0.99412
11:59:03|0.99412
11:59:04|0.99412
11:59:05|0.99412
11:59:06|0.99412
11:59:07|0.99412
11:59:08|0.99412
11:59:09|0.99382
11:59:11|0.9937
11:59:11|0.9937
11:59:13|0.9937
11:59:14|0.9937
11:59:15|0.9937
11:59:16|0.9937
11:59:17|0.9937
11:59:18|0.9937
11:59:19|0.99389
11:59:20|0.99389
11:59:21|0.99389
11:59:22|0.99389
11:59:23|0.99389
11:59:24|0.99389
11:59:25|0.99389
11:59:27|0.99389
11:59:28|0.99389
11:59:29|0.99389
11:59:30|0.99389
11:59:31|0.99389
11:59:31|0.99389
11:59:33|0.99389
11:59:34|0.99389
11:59:36|0.99389
11:59:36|0.99436
11:59:37|0.99436
11:59:38|0.99436
11:59:40|0.99389
11:59:41|0.99389
11:59:42|0.99389
11:59:43|0.99389
11:59:44|0.99389
11:59:45|0.99389
11:59:46|0.99389
11:59:48|0.99389
11:59:49|0.99389
11:59:50|0.99389
11:59:51|0.99389
11:59:52|0.99389
11:59:53|0.99389
11:59:55|0.99409
11:59:56|0.99409
11:59:57|0.99409
11:59:57|0.99409
11:59:58|0.99409
11:59:59|0.99409
12:00:00|0.99409
12:00:01|0.99409
12:00:03|0.99409
12:00:03|0.99409
12:00:04|0.99409
12:00:05|0.99409
12:00:06|0.99409
12:00:08|0.99409
12:00:09|0.99409
12:00:10|0.99409
12:00:11|0.99409
12:00:12|0.99409
12:00:13|0.99409
12:00:14|0.99409
12:00:15|0.99409
12:00:16|0.99409
12:00:17|0.99409
12:00:18|0.99409
12:00:19|0.99421
12:00:20|0.99421
12:00:21|0.99421
12:00:22|0.99421
12:00:23|0.99421
12:00:24|0.9941
12:00:25|0.9941
12:00:26|0.9941
12:00:27|0.9941
12:00:28|0.99377
12:00:29|0.99377
12:00:30|0.99377
12:00:31|0.99377
12:00:32|0.99377
12:00:33|0.99377
12:00:34|0.9932
12:00:35|0.99164
12:00:36|0.99164
12:00:37|0.99164
12:00:38|0.99178
12:00:39|0.99178
12:00:40|0.99178
12:00:41|0.99178
12:00:42|0.99178
12:00:43|0.99178
12:00:44|0.99178
12:00:45|0.99178
12:00:46|0.99162
12:00:47|0.99162
12:00:48|0.99162
12:00:49|0.99162
12:00:50|0.9917
12:00:51|0.9917
12:00:52|0.9917
12:00:53|0.9917
12:00:54|0.9917
12:00:56|0.9917
12:00:56|0.9917
12:00:57|0.9917
12:00:58|0.9917
12:00:59|0.9917
12:01:00|0.9917
12:01:01|0.9917
12:01:02|0.9917
12:01:03|0.99164
12:01:04|0.99164
12:01:05|0.99164
12:01:06|0.99185
12:01:07|0.99185
12:01:08|0.99185
12:01:09|0.99185
12:01:10|0.99185
12:01:11|0.99185
12:01:12|0.99185
12:01:13|0.99183
12:01:15|0.99183
12:01:16|0.99183
12:01:17|0.99183
12:01:19|0.99183
12:01:20|0.99183
12:01:20|0.99183
12:01:22|0.99183
12:01:22|0.99183
12:01:23|0.99183
12:01:25|0.99183
12:01:26|0.99183
12:01:26|0.992
12:01:28|0.992
12:01:29|0.992
12:01:31|0.992
12:01:31|0.992
12:01:32|0.992
12:01:34|0.992
12:01:35|0.992
12:01:36|0.992
12:01:36|0.992
12:01:37|0.992
12:01:39|0.99136
12:01:40|0.99136
12:01:40|0.99103
12:01:41|0.99101
12:01:43|0.99101
12:01:43|0.99101
12:01:44|0.99101
12:01:45|0.98988
12:01:47|0.98988
12:01:48|0.99031
12:01:49|0.99031
12:01:50|0.99031
12:01:51|0.99031
12:01:52|0.99031
12:01:53|0.99031
12:01:54|0.99031
12:01:55|0.99031
12:01:56|0.99031
12:01:57|0.99031
12:01:59|0.99031
12:01:59|0.99031
12:02:00|0.99031
12:02:01|0.99088
12:02:02|0.99088
12:02:03|0.99125
12:02:04|0.99125
12:02:05|0.99125
12:02:06|0.99125
12:02:07|0.99125
12:02:09|0.99125
12:02:11|0.99125
12:02:11|0.99125
12:02:12|0.99125
12:02:14|0.99125
12:02:14|0.99125
12:02:16|0.99125
12:02:17|0.99125
12:02:18|0.99125
12:02:19|0.99125
12:02:20|0.99211
12:02:22|0.99211
12:02:23|0.99211
12:02:23|0.99206
12:02:24|0.99206
12:02:25|0.99206
12:02:27|0.99206
12:02:27|0.99206
12:02:28|0.99237
12:02:30|0.99219
12:02:30|0.99237
12:02:32|0.99231
12:02:33|0.99246
12:02:33|0.99235
12:02:34|0.99242
12:02:36|0.99242
12:02:36|0.9923
12:02:38|0.99243
12:02:39|0.99255
12:02:40|0.99255
12:02:42|0.99255
12:02:43|0.99255
12:02:44|0.99255
12:02:45|0.99255
12:02:46|0.99255
12:02:47|0.99255
12:02:48|0.99263
12:02:49|0.99263
12:02:50|0.99263
12:02:51|0.99263
12:02:52|0.99263
12:02:53|0.99263
12:02:54|0.99263
12:02:55|0.99263
12:02:56|0.99263
12:02:58|0.99263
12:02:58|0.99263
12:02:59|0.99263
12:03:00|0.99263
12:03:02|0.99264
12:03:03|0.99264
12:03:04|0.99264
12:03:05|0.99264
12:03:06|0.99264
12:03:07|0.99264
12:03:08|0.99264
12:03:09|0.99264
12:03:10|0.99263
12:03:11|0.99263
12:03:12|0.99321
12:03:13|0.99321
12:03:14|0.99427
12:03:15|0.99427
12:03:16|0.99427
12:03:18|0.99427
12:03:19|0.99427
12:03:19|0.99427
12:03:22|0.99427
12:03:22|0.99427
12:03:23|0.99427
12:03:24|0.99353
12:03:25|0.99353
12:03:26|0.99353
12:03:27|0.99353
12:03:28|0.99353
12:03:30|0.99353
12:03:30|0.99353
12:03:31|0.99353
12:03:32|0.99353
12:03:34|0.99353
12:03:35|0.99353
12:03:37|0.99353
12:03:38|0.99353
12:03:39|0.99353
12:03:40|0.99353
12:03:41|0.99353
12:03:42|0.99353
12:03:42|0.99353
12:03:44|0.99353
12:03:45|0.99353
12:03:46|0.99353
12:03:47|0.99353
12:03:48|0.99353
12:03:49|0.99353
12:03:50|0.99353
12:03:51|0.99353
12:03:52|0.99365
12:03:53|0.99365
12:03:54|0.99365
12:03:55|0.99365
12:03:56|0.99365
12:03:57|0.99365
12:03:58|0.99365
12:03:59|0.99365
12:04:00|0.99365
12:04:01|0.99365
12:04:02|0.99365
12:04:03|0.99365
12:04:04|0.99323
12:04:05|0.99333
12:04:06|0.99333
12:04:07|0.99333
12:04:08|0.99333
12:04:09|0.99333
12:04:10|0.99333
12:04:11|0.99333
12:04:12|0.99333
12:04:13|0.99333
12:04:14|0.99264
12:04:15|0.99264
12:04:16|0.99264
12:04:17|0.99264
12:04:18|0.99264
12:04:19|0.99264
12:04:20|0.99264
12:04:21|0.99264
12:04:22|0.99288
12:04:24|0.99288
12:04:25|0.99288
12:04:26|0.99288
12:04:27|0.99288
12:04:28|0.99288
12:04:30|0.99288
12:04:30|0.99288
12:04:32|0.99288
12:04:33|0.99288
12:04:34|0.99331
12:04:36|0.99331
12:04:36|0.99331
12:04:38|0.99331
12:04:39|0.99331
12:04:40|0.99331
12:04:41|0.99331
12:04:42|0.99331
12:04:43|0.99331
12:04:43|0.99331
12:04:45|0.99331
12:04:46|0.99331
12:04:47|0.99331
12:04:48|0.9922
12:04:49|0.99206
12:04:50|0.99206
12:04:51|0.99125
12:04:52|0.99125
12:04:53|0.99125
12:04:54|0.99125
12:04:55|0.99125
12:04:56|0.99125
12:04:58|0.99125
12:04:58|0.99131
12:05:00|0.99131
12:05:00|0.99131
12:05:01|0.99131
12:05:03|0.99131
12:05:03|0.99131
12:05:04|0.9912
12:05:06|0.9912
12:05:08|0.9912
12:05:09|0.9912
12:05:09|0.9912
12:05:10|0.9912
12:05:11|0.9912
12:05:13|0.9912
12:05:13|0.9912
12:05:14|0.99013
12:05:15|0.99
12:05:16|0.99
12:05:17|0.99
12:05:19|0.99
12:05:20|0.99
12:05:21|0.9896
12:05:22|0.9896
12:05:23|0.9896
12:05:24|0.9901
12:05:25|0.9901
12:05:26|0.99027
12:05:27|0.99033
12:05:28|0.99033
12:05:29|0.99033
12:05:30|0.99065
12:05:31|0.99065
12:05:32|0.99101
12:05:33|0.99101
12:05:35|0.99101
12:05:36|0.99101
12:05:36|0.99101
12:05:37|0.99101
12:05:38|0.99101
12:05:40|0.99101
12:05:41|0.99101
12:05:42|0.99082
12:05:43|0.99082
12:05:44|0.99082
12:05:45|0.99082
12:05:46|0.99082
12:05:47|0.99082
12:05:48|0.99082
12:05:49|0.99082
12:05:50|0.99082
12:05:51|0.99082
12:05:52|0.99082
12:05:53|0.99082
12:05:54|0.99082
12:05:55|0.99082
12:05:56|0.99082
12:05:57|0.99082
12:05:59|0.99082
12:05:59|0.99082
12:06:00|0.98989
12:06:01|0.98989
12:06:02|0.98989
12:06:03|0.98989
12:06:04|0.98989
12:06:05|0.99113
12:06:06|0.99113
12:06:07|0.99113
12:06:08|0.99043
12:06:09|0.99043
12:06:10|0.99121
12:06:11|0.99121
12:06:12|0.9914
12:06:13|0.9914
12:06:14|0.9914
12:06:15|0.9914
12:06:16|0.9914
12:06:17|0.9914
12:06:18|0.99182
12:06:19|0.99182
12:06:21|0.99182
12:06:21|0.99139
12:06:23|0.99139
12:06:25|0.99139
12:06:26|0.99159
12:06:26|0.99159
12:06:27|0.99159
12:06:28|0.99159
12:06:30|0.99159
12:06:30|0.99159
12:06:31|0.99159
12:06:32|0.99159
12:06:33|0.99159
12:06:34|0.99159
12:06:35|0.99159
12:06:37|0.99159
12:06:37|0.99159
12:06:38|0.99159
12:06:39|0.99159
12:06:40|0.99159
12:06:41|0.99159
12:06:42|0.9917
12:06:43|0.9917
12:06:44|0.9917
12:06:45|0.9917
12:06:46|0.9917
12:06:47|0.9917
12:06:49|0.9917
12:06:49|0.9917
12:06:50|0.9917
12:06:51|0.9917
12:06:53|0.9917
12:06:53|0.9917
12:06:54|0.9917
12:06:55|0.9917
12:06:57|0.9917
12:06:58|0.9917
12:06:59|0.9917
12:06:59|0.9917
12:07:00|0.9917
12:07:01|0.9917
12:07:02|0.9917
12:07:03|0.9917
12:07:04|0.9917
12:07:05|0.9917
12:07:06|0.9917
12:07:08|0.99179
12:07:08|0.99179
12:07:10|0.99179
12:07:11|0.99179
12:07:11|0.99179
12:07:12|0.99179
12:07:14|0.99179
12:07:14|0.99179
12:07:15|0.99179
12:07:17|0.99179
12:07:18|0.99179
12:07:19|0.99179
12:07:19|0.99179
12:07:20|0.9914
12:07:22|0.9913
12:07:23|0.99095
12:07:24|0.99109
12:07:25|0.99109
12:07:27|0.99109
12:07:28|0.99109
12:07:29|0.99109
12:07:30|0.99109
12:07:31|0.99109
12:07:32|0.99109
12:07:33|0.99109
12:07:34|0.99109
12:07:35|0.99109
12:07:36|0.99109
12:07:37|0.99109
12:07:38|0.99109
12:07:39|0.99109
12:07:40|0.99109
12:07:41|0.9918
12:07:42|0.99159
12:07:43|0.99159
12:07:44|0.99159
12:07:45|0.99159
12:07:46|0.99159
12:07:47|0.99159
12:07:48|0.99159
12:07:49|0.99159
12:07:50|0.99159
12:07:51|0.99159
12:07:52|0.99159
12:07:53|0.99159
12:07:54|0.99159
12:07:55|0.99159
12:07:56|0.99159
12:07:57|0.99159
12:07:58|0.99159
12:07:59|0.99159
12:08:00|0.99159
12:08:01|0.99159
12:08:02|0.99129
12:08:04|0.99129
12:08:04|0.99129
12:08:06|0.99129
12:08:07|0.99129
12:08:07|0.99198
12:08:08|0.99198
12:08:10|0.99198
12:08:11|0.99198
12:08:12|0.99198
12:08:13|0.99198
12:08:14|0.99198
12:08:14|0.99198
12:08:16|0.99198
12:08:17|0.99099
12:08:18|0.99099
12:08:19|0.99099
12:08:21|0.99049
12:08:21|0.99049
12:08:23|0.99049
12:08:24|0.99049
12:08:25|0.99049
12:08:26|0.99049
12:08:27|0.99049
12:08:28|0.99049
12:08:30|0.99049
12:08:30|0.99049
12:08:31|0.99049
12:08:32|0.99049
12:08:33|0.99049
12:08:35|0.99049
12:08:35|0.99049
12:08:36|0.99049
12:08:37|0.99049
12:08:39|0.99049
12:08:39|0.99049
12:08:40|0.99049
12:08:42|0.99049
12:08:42|0.99029
12:08:43|0.99029
12:08:44|0.99057
12:08:46|0.99057
12:08:46|0.99058
12:08:48|0.99058
12:08:48|0.99058
12:08:49|0.99058
12:08:51|0.99058
12:08:52|0.99058
12:08:52|0.99058
12:08:53|0.99058
12:08:55|0.99058
12:08:56|0.99003
12:08:56|0.99003
12:08:58|0.99003
12:08:59|0.99003
12:08:59|0.99003
12:09:01|0.99003
12:09:01|0.99003
12:09:04|0.99003
12:09:05|0.99003
12:09:05|0.99003
12:09:06|0.99003
12:09:07|0.99031
12:09:08|0.99031
12:09:10|0.99031
12:09:11|0.99031
12:09:12|0.99031
12:09:13|0.99031
12:09:14|0.99031
12:09:15|0.99031
12:09:16|0.99031
12:09:17|0.99031
12:09:18|0.99031
12:09:19|0.99031
12:09:20|0.99031
12:09:21|0.99031
12:09:23|0.99031
12:09:23|0.99031
12:09:25|0.99031
12:09:26|0.99031
12:09:27|0.99031
12:09:28|0.99031
12:09:29|0.99031
12:09:30|0.99031
12:09:31|0.99031
12:09:32|0.99031
12:09:32|0.99031
12:09:34|0.99031
12:09:35|0.99031
12:09:35|0.99031
12:09:37|0.99031
12:09:38|0.99031
12:09:39|0.99031
12:09:40|0.9917
12:09:41|0.9917
12:09:42|0.9917
12:09:43|0.9917
12:09:44|0.9917
12:09:45|0.9917
12:09:46|0.9917
12:09:48|0.9917
12:09:48|0.9917
12:09:49|0.9917
12:09:51|0.9917
12:09:51|0.9917
12:09:52|0.9917
12:09:53|0.9917
12:09:54|0.9917
12:09:56|0.9917
12:09:56|0.9917
12:09:57|0.9917
12:09:59|0.9917
12:09:59|0.9917
12:10:01|0.9917
12:10:02|0.9917
12:10:04|0.9917
12:10:04|0.99283
12:10:06|0.99283
12:10:07|0.99283
12:10:07|0.99283
12:10:08|0.99283
12:10:10|0.99283
12:10:10|0.99283
12:10:12|0.99283
12:10:12|0.99283
12:10:14|0.99283
12:10:15|0.99404
12:10:15|0.99404
12:10:17|0.99404
12:10:18|0.99404
12:10:20|0.99404
12:10:20|0.99425
12:10:22|0.99425
12:10:24|0.99425
12:10:25|0.99425
12:10:26|0.99425
12:10:27|0.99425
12:10:29|0.99425
12:10:30|0.99425
12:10:30|0.99425
12:10:31|0.99425
12:10:32|0.99425
12:10:34|0.99425
12:10:34|0.99425
12:10:35|0.99425
12:10:37|0.99425
12:10:37|0.99425
12:10:38|0.99425
12:10:40|0.99425
12:10:40|0.99425
12:10:41|0.99425
12:10:42|0.99425
12:10:44|0.99425
12:10:45|0.99425
12:10:46|0.99425
12:10:47|0.99425
12:10:48|0.99501
12:10:49|0.99501
12:10:50|0.99501
12:10:51|0.99501
12:10:52|0.99501
12:10:52|0.99501
12:10:54|0.99511
12:10:54|0.99511
12:10:55|0.99511
12:10:56|0.99511
12:10:58|0.99511
12:10:59|0.99511
12:10:59|0.99511
12:11:01|0.99511
12:11:02|0.99511
12:11:03|0.99511
12:11:03|0.99511
12:11:05|0.99511
12:11:06|0.99511
12:11:06|0.99511
12:11:09|0.99425
12:11:09|0.99404
12:11:10|0.99404
12:11:11|0.99404
12:11:12|0.99404
12:11:13|0.99404
12:11:14|0.99404
12:11:15|0.99404
12:11:16|0.99404
12:11:17|0.99404
12:11:18|0.99404
12:11:19|0.99404
12:11:20|0.99404
12:11:21|0.99404
12:11:23|0.99404
12:11:25|0.99404
12:11:26|0.99404
12:11:26|0.99404
12:11:28|0.99404
12:11:29|0.99404
12:11:29|0.99404
12:11:32|0.99404
12:11:33|0.9942
12:11:33|0.9942
12:11:35|0.9942
12:11:36|0.9942
12:11:37|0.9942
12:11:38|0.9942
12:11:39|0.9942
12:11:40|0.9942
12:11:44|0.99511
12:11:44|0.99511
12:11:45|0.99511
12:11:46|0.99511
12:11:49|0.99511
12:11:49|0.99511
12:11:51|0.99511
12:11:51|0.99511
12:11:52|0.99511
12:11:53|0.99511
12:11:55|0.99511
12:11:55|0.99511
12:11:56|0.99511
12:11:57|0.99511
12:11:58|0.99511
12:12:00|0.99511
12:12:01|0.99511
12:12:02|0.99511
12:12:03|0.99511
12:12:04|0.99511
12:12:06|0.99511
12:12:06|0.99641
12:12:07|0.99641
12:12:08|0.99641
12:12:09|0.99641
12:12:10|0.99641
12:12:11|0.99641
12:12:12|0.99723
12:12:13|0.99723
12:12:14|0.99635
12:12:15|0.99635
12:12:16|0.99635
12:12:17|0.99681
12:12:18|0.99681
12:12:20|0.99681
12:12:20|0.99681
12:12:21|0.99681
12:12:23|0.99681
12:12:24|0.99632
12:12:25|0.99632
12:12:26|0.99632
12:12:27|0.99632
12:12:28|0.99632
12:12:29|0.99632
12:12:30|0.99632
12:12:31|0.99632
12:12:32|0.99634
12:12:34|0.99634
12:12:34|0.99634
12:12:35|0.99634
12:12:37|0.99634
12:12:38|0.99634
12:12:38|0.99634
12:12:40|0.99634
12:12:41|0.99634
12:12:42|0.99634
12:12:43|0.99634
12:12:44|0.99634
12:12:45|0.99634
12:12:46|0.99634
12:12:47|0.99634
12:12:48|0.99611
12:12:49|0.99611
12:12:50|0.99611
12:12:51|0.99611
12:12:53|0.99611
12:12:53|0.99611
12:12:55|0.99611
12:12:56|0.99611
12:12:57|0.99611
12:12:57|0.99611
12:12:59|0.99611
12:13:00|0.99611
12:13:01|0.99611
12:13:02|0.99611
12:13:03|0.99611
12:13:04|0.99611
12:13:05|0.99611
12:13:06|0.99611
12:13:07|0.99611
12:13:08|0.99611
12:13:09|0.99611
12:13:10|0.99611
12:13:11|0.99611
12:13:12|0.99611
12:13:13|0.99611
12:13:15|0.99611
12:13:15|0.99611
12:13:17|0.99611
12:13:17|0.99611
12:13:18|0.99611
12:13:20|0.99611
12:13:20|0.99611
12:13:21|0.99507
12:13:22|0.99507
12:13:23|0.99507
12:13:25|0.995
12:13:26|0.995
12:13:28|0.995
12:13:28|0.995
12:13:29|0.99495
12:13:30|0.99495
12:13:32|0.99495
12:13:32|0.99495
12:13:34|0.99495
12:13:35|0.99495
12:13:35|0.99495
12:13:36|0.99495
12:13:37|0.99495
12:13:39|0.99451
12:13:40|0.99451
12:13:41|0.99376
12:13:41|0.99397
12:13:43|0.99397
12:13:43|0.99397
12:13:45|0.99397
12:13:45|0.99397
12:13:46|0.99397
12:13:48|0.99352
12:13:49|0.99352
12:13:50|0.99352
12:13:51|0.99356
12:13:51|0.9936
12:13:52|0.9936
12:13:54|0.9936
12:13:54|0.99265
12:13:56|0.99265
12:13:57|0.99239
12:13:58|0.99239
12:13:58|0.99239
12:13:59|0.99192
12:14:01|0.99192
12:14:02|0.99192
12:14:03|0.99203
12:14:04|0.99203
12:14:05|0.99203
12:14:06|0.99203
12:14:07|0.99203
12:14:08|0.99136
12:14:09|0.99136
12:14:10|0.99136
12:14:11|0.99136
12:14:12|0.99191
12:14:13|0.99191
12:14:14|0.99191
12:14:15|0.99191
12:14:16|0.99191
12:14:17|0.99191
12:14:18|0.99191
12:14:19|0.99191
12:14:20|0.99134
12:14:21|0.99134
12:14:22|0.99134
12:14:23|0.99032
12:14:24|0.99032
12:14:25|0.99032
12:14:26|0.99032
12:14:27|0.99032
12:14:28|0.99032
12:14:29|0.99032
12:14:30|0.99032
12:14:31|0.99032
12:14:32|0.99112
12:14:33|0.99112
12:14:34|0.99112
12:14:35|0.99112
12:14:36|0.99112
12:14:37|0.99112
12:14:38|0.99112
12:14:40|0.99112
12:14:41|0.99112
12:14:41|0.99112
12:14:42|0.99112
12:14:44|0.99112
12:14:44|0.99112
12:14:46|0.99112
12:14:46|0.99112
12:14:48|0.99112
12:14:49|0.99112
12:14:50|0.99088
12:14:50|0.99088
12:14:51|0.99088
12:14:52|0.99088
12:14:54|0.99088
12:14:54|0.99088
12:14:55|0.99088
12:14:57|0.99088
12:14:57|0.99078
12:14:58|0.99078
12:15:00|0.99078
12:15:00|0.99078
12:15:02|0.99106
12:15:03|0.99106
12:15:03|0.99106
12:15:04|0.99106
12:15:06|0.99106
12:15:07|0.99106
12:15:08|0.99106
12:15:09|0.99106
12:15:10|0.99106
12:15:10|0.99106
12:15:12|0.99106
12:15:13|0.99106
12:15:14|0.99106
12:15:15|0.99106
12:15:16|0.99106
12:15:17|0.99106
12:15:18|0.99106
12:15:19|0.99106
12:15:20|0.99106
12:15:21|0.99106
12:15:22|0.99106
12:15:23|0.99106
12:15:24|0.99106
12:15:25|0.99106
12:15:26|0.99106
12:15:27|0.99106
12:15:28|0.99106
12:15:30|0.99106
12:15:31|0.99106
12:15:32|0.99106
12:15:33|0.99106
12:15:35|0.99013
12:15:35|0.99013
12:15:36|0.99013
12:15:38|0.99013
12:15:38|0.99013
12:15:39|0.99013
12:15:40|0.99013
12:15:41|0.99013
12:15:42|0.99013
12:15:43|0.99013
12:15:45|0.99013
12:15:45|0.99013
12:15:46|0.99013
12:15:48|0.99013
12:15:48|0.99013
12:15:50|0.99013
12:15:51|0.99013
12:15:52|0.99013
12:15:53|0.99013
12:15:54|0.99013
12:15:55|0.99013
12:15:56|0.99013
12:15:57|0.99013
12:15:58|0.99013
12:15:59|0.99008
12:16:00|0.99008
12:16:01|0.99008
12:16:02|0.99008
12:16:03|0.99008
12:16:04|0.99008
12:16:05|0.99008
12:16:06|0.98862
12:16:07|0.98862
12:16:08|0.98862
12:16:09|0.98862
12:16:10|0.98862
12:16:11|0.98862
12:16:13|0.98862
12:16:13|0.98862
12:16:14|0.98862
12:16:16|0.98862
12:16:17|0.98862
12:16:17|0.98862
12:16:18|0.98862
12:16:19|0.98862
12:16:20|0.9886
12:16:21|0.98842
12:16:23|0.98842
12:16:24|0.98842
12:16:24|0.98842
12:16:25|0.98842
12:16:26|0.98815
12:16:27|0.98815
12:16:29|0.98799
12:16:30|0.98799
12:16:31|0.98799
12:16:32|0.98787
12:16:33|0.98795
12:16:34|0.98795
12:16:35|0.98795
12:16:37|0.98795
12:16:37|0.98795
12:16:39|0.98795
12:16:40|0.98663
12:16:40|0.98663
12:16:41|0.98671
12:16:43|0.98671
12:16:44|0.98671
12:16:44|0.98671
12:16:46|0.98671
12:16:47|0.98671
12:16:48|0.98671
12:16:49|0.98671
12:16:50|0.98671
12:16:51|0.98671
12:16:52|0.98671
12:16:53|0.98671
12:16:54|0.98671
12:16:55|0.98671
12:16:56|0.98671
12:16:57|0.98671
12:16:58|0.98671
12:16:59|0.98671
12:17:00|0.98671
12:17:01|0.98671
12:17:02|0.98671
12:17:03|0.98671
12:17:04|0.98612
12:17:05|0.98635
12:17:06|0.98635
12:17:07|0.98635
12:17:08|0.98635
12:17:09|0.98635
12:17:10|0.98635
12:17:11|0.98635
12:17:12|0.98635
12:17:13|0.98728
12:17:14|0.98728
12:17:15|0.98728
12:17:16|0.98728
12:17:17|0.98667
12:17:18|0.98667
12:17:19|0.98667
12:17:20|0.98712
12:17:21|0.98712
12:17:22|0.98712
12:17:23|0.98708
12:17:24|0.98708
12:17:25|0.98708
12:17:26|0.98708
12:17:27|0.98708
12:17:29|0.98708
12:17:30|0.98708
12:17:30|0.98708
12:17:32|0.98708
12:17:33|0.98708
12:17:35|0.98708
12:17:35|0.98708
12:17:37|0.98708
12:17:38|0.98716
12:17:38|0.98809
12:17:39|0.98809
12:17:41|0.98809
12:17:42|0.98809
12:17:44|0.9874
12:17:44|0.98721
12:17:46|0.98721
12:17:47|0.98721
12:17:49|0.98721
12:17:50|0.98721
12:17:50|0.98721
12:17:52|0.98721
12:17:52|0.98721
12:17:54|0.98721
12:17:55|0.98721
12:17:56|0.98721
12:17:56|0.98721
12:17:57|0.98721
12:17:59|0.98721
12:17:59|0.98721
12:18:01|0.98721
12:18:02|0.98645
12:18:03|0.98645
12:18:04|0.98645
12:18:05|0.98645
12:18:05|0.98645
12:18:06|0.98645
12:18:07|0.98645
12:18:08|0.98645
12:18:10|0.98645
12:18:10|0.98645
12:18:12|0.98645
12:18:13|0.98674
12:18:13|0.98674
12:18:15|0.98674
12:18:16|0.98674
12:18:16|0.98674
12:18:17|0.9866
12:18:19|0.9866
12:18:20|0.9866
12:18:21|0.9866
12:18:22|0.9866
12:18:23|0.9866
12:18:24|0.9866
12:18:24|0.9866
12:18:26|0.9866
12:18:27|0.9866
12:18:28|0.9866
12:18:29|0.9866
12:18:30|0.9866
12:18:32|0.9866
12:18:32|0.9866
12:18:33|0.9866
12:18:34|0.9866
12:18:35|0.9866
12:18:36|0.9866
12:18:37|0.9866
12:18:38|0.9866
12:18:39|0.9866
12:18:41|0.9866
12:18:41|0.9866
12:18:43|0.9866
12:18:44|0.9866
12:18:45|0.9866
12:18:45|0.9866
12:18:47|0.9866
12:18:48|0.9866
12:18:49|0.9866
12:18:50|0.9866
12:18:50|0.9866
12:18:52|0.9866
12:18:52|0.9866
12:18:53|0.9866
12:18:55|0.9866
12:18:55|0.9866
12:18:57|0.9866
12:18:58|0.9866
12:18:58|0.9866
12:18:59|0.9866
12:19:01|0.9866
12:19:02|0.9866
12:19:03|0.9866
12:19:04|0.9866
12:19:05|0.9866
12:19:06|0.9866
12:19:07|0.98562
12:19:08|0.98562
12:19:09|0.98562
12:19:10|0.98571
12:19:11|0.98571
12:19:12|0.98571
12:19:13|0.98571
12:19:14|0.98512
12:19:15|0.98557
12:19:16|0.98588
12:19:18|0.98588
12:19:18|0.98588
12:19:20|0.98596
12:19:20|0.98596
12:19:21|0.98526
12:19:22|0.98526
12:19:23|0.98569
12:19:24|0.98569
12:19:25|0.98569
12:19:26|0.98513
12:19:28|0.98513
12:19:28|0.98467
12:19:29|0.98466
12:19:31|0.985
12:19:32|0.985
12:19:33|0.985
12:19:34|0.985
12:19:35|0.985
12:19:36|0.985
12:19:37|0.985
12:19:39|0.985
12:19:40|0.985
12:19:41|0.985
12:19:42|0.985
12:19:43|0.985
12:19:44|0.985
12:19:45|0.985
12:19:46|0.985
12:19:47|0.985
12:19:48|0.985
12:19:49|0.985
12:19:50|0.985
12:19:51|0.98539
12:19:52|0.98539
12:19:53|0.98505
12:19:54|0.98505
12:19:56|0.98505
12:19:57|0.98487
12:19:57|0.98487
12:19:58|0.98487
12:20:00|0.98487
12:20:01|0.98487
12:20:01|0.98483
12:20:02|0.98483
12:20:04|0.98483
12:20:05|0.98453
12:20:06|0.98453
12:20:07|0.98453
12:20:08|0.98429
12:20:09|0.98429
12:20:10|0.98429
12:20:12|0.98292
12:20:12|0.98398
12:20:13|0.98322
12:20:14|0.98322
12:20:16|0.98292
12:20:16|0.98247
12:20:17|0.98247
12:20:18|0.98331
12:20:19|0.98331
12:20:20|0.98331
12:20:21|0.98331
12:20:23|0.98331
12:20:24|0.98331
12:20:25|0.98331
12:20:26|0.98347
12:20:26|0.98347
12:20:28|0.98347
12:20:29|0.98347
12:20:30|0.98459
12:20:31|0.98459
12:20:32|0.9851
12:20:33|0.98524
12:20:34|0.98524
12:20:36|0.98524
12:20:37|0.98524
12:20:39|0.98565
12:20:40|0.98565
12:20:40|0.98565
12:20:41|0.985
12:20:43|0.985
12:20:43|0.985
12:20:45|0.98564
12:20:46|0.98564
12:20:47|0.98565
12:20:48|0.98565
12:20:49|0.98565
12:20:50|0.98598
12:20:51|0.98598
12:20:52|0.98598
12:20:53|0.98598
12:20:54|0.98598
12:20:55|0.98598
12:20:56|0.98598
12:20:57|0.98598
12:20:58|0.98598
12:20:59|0.98419
12:21:00|0.98419
12:21:01|0.98419
12:21:02|0.98419
12:21:03|0.98452
12:21:04|0.98359
12:21:05|0.98359
12:21:06|0.98359
12:21:07|0.98359
12:21:08|0.98359
12:21:09|0.98359
12:21:10|0.98359
12:21:11|0.98359
12:21:12|0.98359
12:21:13|0.98359
12:21:14|0.98359
12:21:15|0.98359
12:21:16|0.98359
12:21:17|0.98359
12:21:18|0.98359
12:21:19|0.98257
12:21:20|0.98257
12:21:21|0.98257
12:21:22|0.98355
12:21:24|0.98355
12:21:24|0.98355
12:21:26|0.98355
12:21:26|0.98355
12:21:27|0.98355
12:21:28|0.98344
12:21:30|0.98344
12:21:30|0.98378
12:21:31|0.98407
12:21:33|0.98432
12:21:34|0.98432
12:21:36|0.98452
12:21:37|0.98452
12:21:37|0.98379
12:21:39|0.98379
12:21:40|0.9834
12:21:41|0.9834
12:21:42|0.9834
12:21:43|0.9834
12:21:44|0.9834
12:21:45|0.98361
12:21:46|0.98351
12:21:47|0.98351
12:21:48|0.98351
12:21:49|0.98351
12:21:50|0.98351
12:21:51|0.98351
12:21:52|0.98351
12:21:53|0.98362
12:21:54|0.98362
12:21:55|0.98362
12:21:56|0.98362
12:21:57|0.98362
12:21:59|0.98362
12:22:00|0.98362
12:22:01|0.98362
12:22:01|0.98362
12:22:02|0.98362
12:22:03|0.98362
12:22:05|0.98362
12:22:05|0.98362
12:22:06|0.98362
12:22:07|0.98362
12:22:09|0.98362
12:22:09|0.98362
12:22:11|0.98362
12:22:12|0.98362
12:22:12|0.98362
12:22:14|0.98441
12:22:15|0.98401
12:22:16|0.98401
12:22:17|0.98401
12:22:18|0.98401
12:22:19|0.98401
12:22:20|0.98391
12:22:21|0.98367
12:22:22|0.98367
12:22:23|0.98367
12:22:24|0.98367
12:22:25|0.98367
12:22:26|0.98367
12:22:27|0.98277
12:22:28|0.98277
12:22:29|0.98277
12:22:30|0.98277
12:22:31|0.98277
12:22:32|0.98394
12:22:33|0.98458
12:22:34|0.98458
12:22:35|0.98458
12:22:36|0.98458
12:22:37|0.98458
12:22:38|0.98458
12:22:39|0.98458
12:22:40|0.98458
12:22:41|0.98458
12:22:42|0.98458
12:22:44|0.98458
12:22:45|0.98458
12:22:46|0.98332
12:22:46|0.98251
12:22:47|0.98251
12:22:49|0.98251
12:22:50|0.98251
12:22:50|0.98251
12:22:52|0.98251
12:22:52|0.98251
12:22:54|0.98251
12:22:55|0.98251
12:22:55|0.98251
12:22:56|0.98294
12:22:57|0.98295
12:22:58|0.98295
12:22:59|0.98295
12:23:00|0.98295
12:23:01|0.98295
12:23:03|0.98295
12:23:04|0.9823
12:23:05|0.98295
12:23:06|0.98314
12:23:07|0.98314
12:23:08|0.98348
12:23:09|0.98348
12:23:10|0.98348
12:23:11|0.98348
12:23:12|0.98348
12:23:13|0.98348
12:23:14|0.98348
12:23:15|0.98348
12:23:16|0.98348
12:23:17|0.98348
12:23:18|0.98348
12:23:19|0.98348
12:23:20|0.98348
12:23:21|0.9832
12:23:22|0.9832
12:23:23|0.9832
12:23:24|0.9832
12:23:25|0.9832
12:23:26|0.98346
12:23:27|0.98346
12:23:28|0.98349
12:23:29|0.98349
12:23:30|0.98349
12:23:31|0.98349
12:23:32|0.98349
12:23:33|0.98349
12:23:34|0.98273
12:23:36|0.98273
12:23:37|0.98273
12:23:38|0.98273
12:23:39|0.98273
12:23:40|0.98273
12:23:42|0.9823
12:23:43|0.9823
12:23:43|0.9823
12:23:45|0.98244
12:23:46|0.98172
12:23:47|0.98321
12:23:48|0.98321
12:23:49|0.98321
12:23:50|0.98321
12:23:51|0.98321
12:23:52|0.98321
12:23:53|0.98321
12:23:54|0.98321
12:23:55|0.98321
12:23:56|0.98299
12:23:57|0.98299
12:23:58|0.98299
12:23:59|0.98299
12:24:00|0.98299
12:24:01|0.98299
12:24:02|0.98299
12:24:04|0.98299
12:24:04|0.98299
12:24:05|0.98299
12:24:07|0.98299
12:24:07|0.98299
12:24:09|0.98299
12:24:10|0.98299
12:24:11|0.98299
12:24:11|0.98299
12:24:12|0.98299
12:24:13|0.98299
12:24:14|0.98299
12:24:15|0.98299
12:24:16|0.98299
12:24:18|0.98299
12:24:18|0.98299
12:24:19|0.98299
12:24:21|0.98299
12:24:21|0.98299
12:24:23|0.98299
12:24:23|0.98299
12:24:24|0.98299
12:24:25|0.98299
12:24:26|0.98299
12:24:27|0.98299
12:24:28|0.98295
12:24:29|0.98295
12:24:30|0.98295
12:24:31|0.98295
12:24:32|0.98295
12:24:34|0.98295
12:24:34|0.98295
12:24:36|0.98286
12:24:37|0.98286
12:24:38|0.98286
12:24:39|0.98286
12:24:40|0.98286
12:24:41|0.98286
12:24:43|0.98286
12:24:43|0.98286
12:24:44|0.98286
12:24:46|0.98286
12:24:47|0.98415
12:24:48|0.98415
12:24:48|0.98415
12:24:50|0.98415
12:24:51|0.98415
12:24:52|0.98415
12:24:54|0.98415
12:24:55|0.98415
12:24:55|0.98415
12:24:56|0.98415
12:24:58|0.98415
12:24:58|0.98415
12:24:59|0.98415
12:25:00|0.98415
12:25:02|0.98415
12:25:02|0.98415
12:25:03|0.98422
12:25:04|0.98422
12:25:05|0.98422
12:25:06|0.98422
12:25:08|0.98422
12:25:08|0.98422
12:25:10|0.98422
12:25:10|0.98422
12:25:12|0.98422
12:25:13|0.98422
12:25:14|0.98422
12:25:15|0.98422
12:25:16|0.98422
12:25:17|0.98422
12:25:18|0.98422
12:25:19|0.98422
12:25:20|0.98422
12:25:21|0.98422
12:25:22|0.98422
12:25:23|0.98422
12:25:24|0.98422
12:25:25|0.98422
12:25:26|0.98574
12:25:27|0.98574
12:25:28|0.98574
12:25:29|0.98665
12:25:30|0.98665
12:25:31|0.98665
12:25:32|0.98665
12:25:33|0.98665
12:25:35|0.98665
12:25:36|0.98665
12:25:37|0.98665
12:25:38|0.98665
12:25:39|0.98581
12:25:40|0.98581
12:25:41|0.98581
12:25:42|0.98581
12:25:43|0.98581
12:25:44|0.98581
12:25:46|0.98581
12:25:46|0.98581
12:25:47|0.98581
12:25:48|0.98581
12:25:50|0.98581
12:25:51|0.98581
12:25:52|0.98581
12:25:53|0.9859
12:25:55|0.9859
12:25:56|0.9859
12:25:56|0.9859
12:25:58|0.9859
12:25:59|0.9859
12:26:00|0.9859
12:26:01|0.9859
12:26:02|0.9859
12:26:03|0.9859
12:26:04|0.9859
12:26:05|0.9859
12:26:06|0.9859
12:26:07|0.9859
12:26:08|0.9859
12:26:09|0.9859
12:26:10|0.98581
12:26:11|0.98658
12:26:12|0.98658
12:26:13|0.98658
12:26:15|0.98658
12:26:15|0.98658
12:26:17|0.98658
12:26:17|0.98663
12:26:18|0.98663
12:26:20|0.98663
12:26:21|0.98663
12:26:22|0.98663
12:26:23|0.98663
12:26:24|0.98663
12:26:25|0.98663
12:26:26|0.98663
12:26:27|0.98663
12:26:28|0.98663
12:26:29|0.98663
12:26:30|0.98663
12:26:31|0.98563
12:26:32|0.98588
12:26:33|0.98588
12:26:34|0.98588
12:26:35|0.98588
12:26:36|0.98588
12:26:37|0.98588
12:26:39|0.98588
12:26:39|0.98588
12:26:41|0.98588
12:26:42|0.98588
12:26:43|0.98588
12:26:43|0.98588
12:26:45|0.98588
12:26:46|0.98588
12:26:47|0.98588
12:26:48|0.98588
12:26:49|0.98588
12:26:50|0.98588
12:26:51|0.98588
12:26:52|0.98588
12:26:53|0.98588
12:26:54|0.98588
12:26:55|0.98588
12:26:56|0.98588
12:26:57|0.98588
12:26:58|0.98588
12:26:59|0.98588
12:27:01|0.98588
12:27:01|0.98588
12:27:02|0.98588
12:27:03|0.98588
12:27:04|0.98588
12:27:05|0.98588
12:27:06|0.98588
12:27:07|0.98588
12:27:09|0.98588
12:27:09|0.98588
12:27:10|0.98588
12:27:11|0.98588
12:27:12|0.98588
12:27:13|0.98588
12:27:14|0.98588
12:27:15|0.98706
12:27:16|0.98706
12:27:17|0.98706
12:27:18|0.98706
12:27:19|0.98706
12:27:21|0.98706
12:27:21|0.98706
12:27:22|0.98706
12:27:23|0.98706
12:27:25|0.98706
12:27:25|0.98706
12:27:26|0.98706
12:27:27|0.98706
12:27:29|0.98706
12:27:30|0.98706
12:27:31|0.98706
12:27:32|0.98706
12:27:33|0.98706
12:27:34|0.98706
12:27:35|0.98706
12:27:36|0.98706
12:27:37|0.98706
12:27:38|0.98706
12:27:40|0.98706
12:27:41|0.98706
12:27:42|0.98706
12:27:43|0.98706
12:27:44|0.98706
12:27:45|0.98706
12:27:46|0.98706
12:27:47|0.98706
12:27:48|0.98706
12:27:49|0.98738
12:27:50|0.98738
12:27:51|0.98738
12:27:52|0.98738
12:27:53|0.98738
12:27:54|0.98738
12:27:55|0.98738
12:27:56|0.98738
12:27:57|0.98738
12:27:58|0.98738
12:27:59|0.98738
12:28:00|0.98738
12:28:01|0.98738
12:28:02|0.98667
12:28:03|0.98667
12:28:04|0.98667
12:28:05|0.98667
12:28:06|0.98667
12:28:07|0.98667
12:28:08|0.98667
12:28:09|0.98667
12:28:10|0.98667
12:28:11|0.98667
12:28:12|0.98667
12:28:13|0.98667
12:28:14|0.98667
12:28:15|0.98667
12:28:16|0.98667
12:28:17|0.98667
12:28:19|0.98667
12:28:20|0.98667
12:28:21|0.98667
12:28:21|0.98667
12:28:22|0.98667
12:28:23|0.98667
12:28:24|0.98667
12:28:25|0.98667
12:28:26|0.98667
12:28:27|0.98667
12:28:28|0.9872
12:28:29|0.9872
12:28:30|0.9872
12:28:31|0.9872
12:28:32|0.9872
12:28:34|0.9872
12:28:34|0.9872
12:28:35|0.9872
12:28:36|0.9872
12:28:37|0.9872
12:28:39|0.9872
12:28:40|0.98759
12:28:41|0.98759
12:28:42|0.98759
12:28:43|0.98759
12:28:44|0.98759
12:28:46|0.98759
12:28:46|0.98759
12:28:48|0.98759
12:28:48|0.98691
12:28:50|0.98691
12:28:50|0.98691
12:28:52|0.98691
12:28:53|0.98691
12:28:53|0.98691
12:28:54|0.98691
12:28:56|0.98691
12:28:57|0.98691
12:28:58|0.98691
12:28:59|0.98691
12:29:00|0.98691
12:29:01|0.98691
12:29:02|0.98691
12:29:04|0.98691
12:29:05|0.98691
12:29:05|0.98691
12:29:07|0.98691
12:29:08|0.98691
12:29:09|0.98691
12:29:09|0.98691
12:29:10|0.98777
12:29:11|0.98777
12:29:13|0.98777
12:29:14|0.98777
12:29:15|0.98777
12:29:16|0.98777
12:29:17|0.98777
12:29:18|0.98777
12:29:19|0.98777
12:29:20|0.98804
12:29:20|0.98804
12:29:22|0.98804
12:29:23|0.98804
12:29:24|0.98804
12:29:25|0.98804
12:29:26|0.98804
12:29:27|0.98856
12:29:28|0.98856
12:29:29|0.98856
12:29:30|0.98856
12:29:31|0.98856
12:29:32|0.98856
12:29:33|0.98856
12:29:34|0.98856
12:29:35|0.98856
12:29:36|0.98856
12:29:37|0.98856
12:29:38|0.98856
12:29:39|0.98856
12:29:40|0.98856
12:29:42|0.98856
12:29:42|0.98813
12:29:44|0.98813
12:29:45|0.98813
12:29:46|0.98823
12:29:47|0.98825
12:29:48|0.98825
12:29:49|0.98825
12:29:50|0.98825
12:29:51|0.98825
12:29:52|0.98825
12:29:53|0.98825
12:29:54|0.98825
12:29:55|0.98825
12:29:56|0.98825
12:29:57|0.98825
12:29:58|0.98825
12:29:59|0.98825
12:30:00|0.98825
12:30:01|0.98825
12:30:02|0.98825
12:30:03|0.98825
12:30:04|0.98825
12:30:05|0.98825
12:30:06|0.98825
12:30:07|0.98825
12:30:08|0.98784
12:30:09|0.98784
12:30:10|0.98796
12:30:11|0.98796
12:30:12|0.98796
12:30:13|0.98796
12:30:14|0.98796
12:30:15|0.98796
12:30:16|0.98796
12:30:17|0.98796
12:30:18|0.98796
12:30:20|0.98796
12:30:21|0.98796
12:30:22|0.98796
12:30:22|0.98796
12:30:24|0.98796
12:30:25|0.98796
12:30:26|0.98796
12:30:27|0.98796
12:30:27|0.98796
12:30:28|0.98749
12:30:30|0.98749
12:30:31|0.98749
12:30:32|0.98749
12:30:33|0.98719
12:30:34|0.98719
12:30:34|0.98738
12:30:36|0.98738
12:30:36|0.98738
12:30:38|0.98738
12:30:39|0.98738
12:30:40|0.98738
12:30:40|0.98738
12:30:43|0.98738
12:30:44|0.98738
12:30:45|0.98738
12:30:45|0.98738
12:30:46|0.98738
12:30:48|0.98634
12:30:49|0.98645
12:30:50|0.98645
12:30:51|0.98649
12:30:52|0.98634
12:30:53|0.98634
12:30:54|0.98634
12:30:55|0.98634
12:30:56|0.98634
12:30:57|0.98634
12:30:58|0.98634
12:30:59|0.98634
12:31:01|0.98634
12:31:01|0.98634
12:31:02|0.98634
12:31:04|0.98634
12:31:04|0.98634
12:31:05|0.98634
12:31:07|0.98634
12:31:08|0.98615
12:31:09|0.98615
12:31:10|0.98613
12:31:10|0.98588
12:31:11|0.98588
12:31:12|0.98588
12:31:14|0.98588
12:31:15|0.9853
12:31:17|0.9853
12:31:17|0.9853
12:31:18|0.9853
12:31:19|0.9853
12:31:20|0.9853
12:31:21|0.9853
12:31:22|0.9853
12:31:23|0.9853
12:31:24|0.9853
12:31:25|0.9853
12:31:27|0.9853
12:31:27|0.9853
12:31:28|0.9853
12:31:30|0.9853
12:31:30|0.9853
12:31:32|0.9853
12:31:32|0.9853
12:31:33|0.9853
12:31:35|0.9853
12:31:36|0.9853
12:31:37|0.98457
12:31:38|0.98457
12:31:40|0.98457
12:31:40|0.98422
12:31:43|0.98466
12:31:43|0.98523
12:31:45|0.9853
12:31:46|0.9853
12:31:47|0.9853
12:31:49|0.9853
12:31:50|0.98528
12:31:50|0.98529
12:31:51|0.98529
12:31:52|0.98529
12:31:54|0.98529
12:31:55|0.98529
12:31:55|0.98529
12:31:57|0.98529
12:31:57|0.98529
12:31:58|0.98529
12:32:00|0.98529
12:32:01|0.98529
12:32:02|0.98529
12:32:03|0.98441
12:32:04|0.98441
12:32:05|0.98441
12:32:06|0.98441
12:32:07|0.98441
12:32:08|0.98441
12:32:09|0.98441
12:32:10|0.98422
12:32:11|0.98422
12:32:12|0.98422
12:32:14|0.98422
12:32:15|0.98422
12:32:16|0.98422
12:32:16|0.98422
12:32:18|0.98422
12:32:19|0.98422
12:32:19|0.98304
12:32:21|0.98304
12:32:21|0.98304
12:32:23|0.98304
12:32:24|0.98304
12:32:24|0.98304
12:32:26|0.98304
12:32:26|0.98304
12:32:28|0.98304
12:32:29|0.98304
12:32:30|0.98398
12:32:31|0.98398
12:32:32|0.98398
12:32:34|0.98343
12:32:35|0.98343
12:32:35|0.98343
12:32:37|0.98343
12:32:38|0.98343
12:32:38|0.98343
12:32:40|0.98368
12:32:40|0.98368
12:32:42|0.98368
12:32:43|0.98368
12:32:44|0.98368
12:32:45|0.98368
12:32:46|0.98368
12:32:47|0.98368
12:32:48|0.98368
12:32:49|0.98368
12:32:50|0.98324
12:32:51|0.98358
12:32:52|0.98358
12:32:53|0.98358
12:32:54|0.98358
12:32:55|0.98358
12:32:56|0.98358
12:32:58|0.98358
12:32:59|0.98358
12:32:59|0.98358
12:33:01|0.98358
12:33:03|0.98358
12:33:03|0.98437
12:33:04|0.98437
12:33:06|0.98437
12:33:07|0.98437
12:33:07|0.98437
12:33:08|0.98437
12:33:09|0.98437
12:33:11|0.98437
12:33:12|0.98437
12:33:13|0.98437
12:33:14|0.98437
12:33:15|0.98437
12:33:16|0.98437
12:33:17|0.98437
12:33:18|0.98559
12:33:19|0.98559
12:33:21|0.98559
12:33:22|0.98559
12:33:22|0.98559
12:33:23|0.98559
12:33:24|0.98559
12:33:26|0.98559
12:33:26|0.98559
12:33:27|0.98559
12:33:28|0.98559
12:33:29|0.98559
12:33:30|0.98559
12:33:31|0.98559
12:33:32|0.98559
12:33:33|0.98559
12:33:34|0.98559
12:33:35|0.98559
12:33:37|0.98559
12:33:38|0.98511
12:33:38|0.98511
12:33:39|0.98511
12:33:40|0.98511
12:33:41|0.98511
12:33:42|0.98511
12:33:43|0.98511
12:33:45|0.98511
12:33:46|0.98511
12:33:47|0.98511
12:33:48|0.98511
12:33:50|0.98511
12:33:50|0.98511
12:33:51|0.98511
12:33:52|0.98545
12:33:54|0.98545
12:33:54|0.98545
12:33:55|0.98557
12:33:57|0.98557
12:33:58|0.98557
12:33:58|0.98557
12:33:59|0.98545
12:34:01|0.98545
12:34:01|0.98545
12:34:03|0.98545
12:34:03|0.98545
12:34:05|0.98545
12:34:06|0.98545
12:34:07|0.98556
12:34:08|0.98556
12:34:09|0.98556
12:34:10|0.98556
12:34:11|0.98556
12:34:12|0.98556
12:34:13|0.98556
12:34:14|0.98556
12:34:15|0.98556
12:34:16|0.98514
12:34:17|0.98514
12:34:18|0.98514
12:34:20|0.98514
12:34:21|0.98514
12:34:21|0.98514
12:34:22|0.98514
12:34:24|0.98514
12:34:25|0.98514
12:34:26|0.98514
12:34:27|0.98514
12:34:27|0.98514
12:34:28|0.98475
12:34:29|0.98475
12:34:30|0.98475
12:34:31|0.98475
12:34:32|0.98475
12:34:33|0.98475
12:34:35|0.98475
12:34:35|0.98475
12:34:36|0.98475
12:34:38|0.98475
12:34:39|0.98475
12:34:40|0.98475
12:34:40|0.98475
12:34:41|0.98475
12:34:43|0.98475
12:34:43|0.98475
12:34:45|0.98475
12:34:46|0.98475
12:34:47|0.98475
12:34:49|0.98475
12:34:49|0.98475
12:34:50|0.98475
12:34:52|0.98475
12:34:52|0.98475
12:34:53|0.98475
12:34:55|0.98475
12:34:56|0.98475
12:34:56|0.98475
12:34:58|0.98475
12:34:58|0.98621
12:34:59|0.98621
12:35:01|0.98621
12:35:02|0.98621
12:35:03|0.98621
12:35:04|0.98621
12:35:05|0.98621
12:35:06|0.98621
12:35:07|0.98621
12:35:08|0.98621
12:35:09|0.98621
12:35:10|0.98621
12:35:12|0.98621
12:35:12|0.98621
12:35:13|0.98621
12:35:14|0.98621
12:35:15|0.98555
12:35:17|0.98555
12:35:17|0.98555
12:35:19|0.98555
12:35:19|0.98555
12:35:21|0.98555
12:35:22|0.98555
12:35:22|0.98555
12:35:24|0.98555
12:35:24|0.98555
12:35:25|0.98555
12:35:26|0.98566
12:35:27|0.98566
12:35:28|0.98526
12:35:29|0.98526
12:35:30|0.98526
12:35:32|0.98526
12:35:32|0.98526
12:35:33|0.98526
12:35:35|0.98526
12:35:35|0.98526
12:35:36|0.98526
12:35:38|0.98526
12:35:38|0.98526
12:35:40|0.9854
12:35:41|0.9854
12:35:41|0.9854
12:35:42|0.9854
12:35:43|0.9854
12:35:45|0.9854
12:35:46|0.9854
12:35:47|0.9854
12:35:49|0.9854
12:35:50|0.9854
12:35:51|0.9854
12:35:52|0.9854
12:35:53|0.9854
12:35:54|0.9854
12:35:55|0.9854
12:35:56|0.9854
12:35:57|0.9854
12:35:59|0.9854
12:35:59|0.9854
12:36:00|0.9854
12:36:01|0.9854
12:36:03|0.9854
12:36:03|0.9854
12:36:04|0.9854
12:36:05|0.9854
12:36:06|0.98797
12:36:08|0.98797
12:36:08|0.98797
12:36:09|0.98797
12:36:10|0.98797
12:36:12|0.98797
12:36:12|0.98797
12:36:13|0.98797
12:36:14|0.98797
12:36:15|0.98797
12:36:17|0.98797
12:36:18|0.98797
12:36:18|0.98797
12:36:19|0.98797
12:36:20|0.98797
12:36:22|0.98797
12:36:23|0.98797
12:36:24|0.98797
12:36:24|0.98812
12:36:25|0.98812
12:36:27|0.98812
12:36:28|0.98812
12:36:28|0.98812
12:36:30|0.98812
12:36:31|0.98858
12:36:32|0.98858
12:36:33|0.98858
12:36:34|0.98858
12:36:35|0.98858
12:36:36|0.98858
12:36:37|0.98776
12:36:38|0.98776
12:36:39|0.98776
12:36:40|0.98776
12:36:41|0.98776
12:36:42|0.98776
12:36:43|0.98776
12:36:44|0.98776
12:36:45|0.98776
12:36:46|0.98776
12:36:47|0.98776
12:36:49|0.98776
12:36:50|0.98776
12:36:51|0.98776
12:36:52|0.98776
12:36:53|0.98776
12:36:55|0.98776
12:36:56|0.98776
12:36:56|0.98776
12:36:57|0.98776
12:36:59|0.98776
12:37:00|0.98776
12:37:01|0.98776
12:37:01|0.98776
12:37:02|0.98776
12:37:04|0.98776
12:37:05|0.98776
12:37:06|0.98776
12:37:06|0.98776
12:37:08|0.98776
12:37:09|0.98776
12:37:10|0.98776
12:37:11|0.98776
12:37:12|0.98776
12:37:12|0.98776
12:37:14|0.98776
12:37:14|0.98776
12:37:16|0.98776
12:37:17|0.98776
12:37:18|0.98776
12:37:19|0.98776
12:37:20|0.98776
12:37:22|0.98776
12:37:22|0.98776
12:37:23|0.98882
12:37:24|0.98882
12:37:26|0.98882
12:37:27|0.98882
12:37:27|0.98882
12:37:28|0.98882
12:37:30|0.98882
12:37:30|0.98882
12:37:31|0.98882
12:37:33|0.98882
12:37:34|0.98882
12:37:34|0.98882
12:37:36|0.98882
12:37:37|0.98882
12:37:37|0.98882
12:37:39|0.98882
12:37:40|0.98882
12:37:40|0.98882
12:37:42|0.98882
12:37:42|0.98882
12:37:44|0.98882
12:37:45|0.98882
12:37:45|0.98945
12:37:46|0.98945
12:37:48|0.98906
12:37:50|0.98906
12:37:50|0.98906
12:37:51|0.98906
12:37:52|0.98906
12:37:54|0.98906
12:37:55|0.98906
12:37:56|0.98906
12:37:56|0.98906
12:37:58|0.98906
12:37:59|0.98906
12:38:00|0.98906
12:38:01|0.98906
12:38:02|0.98906
12:38:03|0.98906
12:38:04|0.98906
12:38:05|0.98906
12:38:06|0.98906
12:38:07|0.98903
12:38:08|0.98998
12:38:09|0.98998
12:38:10|0.98998
12:38:11|0.98998
12:38:12|0.98998
12:38:13|0.98998
12:38:14|0.98998
12:38:15|0.98998
12:38:16|0.98998
12:38:17|0.98998
12:38:18|0.98998
12:38:19|0.98998
12:38:20|0.98926
12:38:22|0.98926
12:38:23|0.98998
12:38:23|0.98998
12:38:24|0.98998
12:38:25|0.98998
12:38:26|0.98998
12:38:28|0.98998
12:38:28|0.98998
12:38:29|0.98998
12:38:31|0.98998
12:38:31|0.98998
12:38:32|0.98998
12:38:34|0.99076
12:38:34|0.98999
12:38:35|0.98999
12:38:36|0.98999
12:38:37|0.98999
12:38:38|0.98999
12:38:39|0.98999
12:38:41|0.98999
12:38:41|0.98999
12:38:42|0.98999
12:38:43|0.98999
12:38:45|0.98999
12:38:45|0.98999
12:38:46|0.98999
12:38:47|0.98999
12:38:49|0.98999
12:38:50|0.98999
12:38:51|0.98999
12:38:52|0.98999
12:38:54|0.98999
12:38:55|0.98999
12:38:56|0.98999
12:38:57|0.98999
12:38:57|0.98999
12:38:59|0.98999
12:39:00|0.99118
12:39:01|0.99118
12:39:02|0.99094
12:39:03|0.99093
12:39:04|0.99093
12:39:05|0.99093
12:39:07|0.99093
12:39:08|0.99093
12:39:08|0.99093
12:39:09|0.99093
12:39:10|0.99093
12:39:12|0.99093
12:39:12|0.99093
12:39:13|0.99093
12:39:15|0.99093
12:39:15|0.99093
12:39:17|0.99093
12:39:18|0.99093
12:39:19|0.99093
12:39:19|0.99093
12:39:20|0.99093
12:39:21|0.99093
12:39:23|0.99093
12:39:23|0.99093
12:39:25|0.99093
12:39:25|0.99093
12:39:27|0.99093
12:39:28|0.99093
12:39:28|0.99093
12:39:29|0.99093
12:39:30|0.99093
12:39:32|0.99093
12:39:33|0.99093
12:39:34|0.99093
12:39:34|0.99093
12:39:36|0.99135
12:39:37|0.99135
12:39:38|0.99135
12:39:39|0.99135
12:39:40|0.99135
12:39:41|0.99178
12:39:42|0.99178
12:39:43|0.99178
12:39:44|0.99178
12:39:45|0.99178
12:39:46|0.99178
12:39:47|0.99178
12:39:48|0.99178
12:39:49|0.99178
12:39:50|0.99178
12:39:51|0.99178
12:39:52|0.99178
12:39:53|0.99178
12:39:54|0.99178
12:39:55|0.99178
12:39:56|0.99178
12:39:57|0.99178
12:39:58|0.99178
12:39:59|0.99178
12:40:00|0.99178
12:40:01|0.99178
12:40:02|0.99178
12:40:03|0.99178
12:40:04|0.99178
12:40:05|0.99178
12:40:07|0.99178
12:40:07|0.99178
12:40:08|0.99178
12:40:09|0.99178
12:40:11|0.99178
12:40:11|0.99178
12:40:13|0.99178
12:40:14|0.99178
12:40:14|0.99178
12:40:15|0.99178
12:40:19|0.99178
12:40:20|0.99177
12:40:21|0.99177
12:40:22|0.99177
12:40:23|0.99177
12:40:24|0.99132
12:40:25|0.99132
12:40:26|0.99132
12:40:27|0.99132
12:40:28|0.99132
12:40:29|0.99132
12:40:30|0.99094
12:40:31|0.99083
12:40:32|0.99083
12:40:33|0.99058
12:40:34|0.99058
12:40:35|0.99058
12:40:36|0.99058
12:40:37|0.99058
12:40:38|0.99058
12:40:39|0.99062
12:40:40|0.99073
12:40:41|0.99073
12:40:42|0.99073
12:40:43|0.99073
12:40:44|0.99073
12:40:45|0.99073
12:40:46|0.99094
12:40:47|0.99094
12:40:48|0.99086
12:40:49|0.99086
12:40:51|0.99086
12:40:52|0.99058
12:40:53|0.99058
12:40:54|0.99058
12:40:55|0.99058
12:40:56|0.99058
12:40:57|0.99058
12:40:58|0.99058
12:40:59|0.99058
12:41:00|0.99058
12:41:02|0.99058
12:41:02|0.99
12:41:04|0.99
12:41:04|0.99
12:41:05|0.99
12:41:07|0.99
12:41:08|0.99
12:41:08|0.99
12:41:10|0.99
12:41:11|0.99
12:41:12|0.99
12:41:13|0.99
12:41:13|0.98952
12:41:15|0.98952
12:41:16|0.98952
12:41:17|0.98952
12:41:18|0.98952
12:41:19|0.98952
12:41:20|0.98952
12:41:21|0.98952
12:41:22|0.98952
12:41:23|0.98952
12:41:24|0.98952
12:41:25|0.98952
12:41:26|0.98952
12:41:27|0.98952
12:41:28|0.98952
12:41:29|0.98824
12:41:30|0.98824
12:41:31|0.98824
12:41:32|0.98824
12:41:33|0.98824
12:41:34|0.98824
12:41:35|0.98824
12:41:36|0.98824
12:41:37|0.98824
12:41:38|0.98824
12:41:39|0.98824
12:41:40|0.98824
12:41:41|0.98824
12:41:42|0.98824
12:41:43|0.98824
12:41:44|0.98824
12:41:45|0.98824
12:41:46|0.98824
12:41:47|0.98824
12:41:48|0.98824
12:41:49|0.98824
12:41:50|0.98824
12:41:51|0.98824
12:41:52|0.98824
12:41:53|0.98842
12:41:54|0.98842
12:41:55|0.98842
12:41:56|0.98842
12:41:57|0.98842
12:41:59|0.98842
12:41:59|0.98842
12:42:00|0.98842
12:42:02|0.98842
12:42:02|0.98842
12:42:04|0.98842
12:42:05|0.98842
12:42:05|0.988
12:42:07|0.988
12:42:08|0.988
12:42:09|0.988
12:42:10|0.98776
12:42:11|0.98776
12:42:12|0.98776
12:42:13|0.98776
12:42:14|0.98776
12:42:15|0.98776
12:42:16|0.98784
12:42:17|0.98784
12:42:18|0.98784
12:42:20|0.98784
12:42:20|0.98784
12:42:21|0.98784
12:42:22|0.98784
12:42:23|0.98791
12:42:25|0.98823
12:42:26|0.98823
12:42:27|0.98823
12:42:27|0.98727
12:42:28|0.98727
12:42:29|0.98747
12:42:30|0.98733
12:42:32|0.98733
12:42:32|0.98733
12:42:33|0.98733
12:42:35|0.98733
12:42:35|0.98733
12:42:36|0.98733
12:42:37|0.98733
12:42:39|0.98733
12:42:39|0.98733
12:42:40|0.98733
12:42:41|0.98733
12:42:43|0.98733
12:42:43|0.98733
12:42:44|0.98733
12:42:46|0.98918
12:42:46|0.98918
12:42:47|0.98942
12:42:49|0.98942
12:42:50|0.98942
12:42:50|0.98942
12:42:51|0.98942
12:42:53|0.98942
12:42:54|0.98942
12:42:56|0.98942
12:42:57|0.98942
12:42:58|0.98942
12:43:00|0.98942
12:43:01|0.98942
12:43:01|0.98942
12:43:03|0.98942
12:43:03|0.98942
12:43:04|0.98942
12:43:06|0.98942
12:43:07|0.98942
12:43:07|0.98942
12:43:09|0.98942
12:43:10|0.98942
12:43:11|0.98942
12:43:11|0.98942
12:43:13|0.98942
12:43:13|0.98942
12:43:14|0.98942
12:43:16|0.98942
12:43:17|0.98942
12:43:17|0.98942
12:43:19|0.98942
12:43:19|0.98942
12:43:21|0.98942
12:43:22|0.98942
12:43:23|0.98942
12:43:24|0.98942
12:43:25|0.98942
12:43:26|0.98826
12:43:27|0.98826
12:43:28|0.98774
12:43:30|0.98774
12:43:30|0.98774
12:43:31|0.98774
12:43:32|0.98774
12:43:33|0.98774
12:43:35|0.98774
12:43:35|0.98774
12:43:36|0.98774
12:43:37|0.98774
12:43:38|0.98774
12:43:40|0.98774
12:43:40|0.98774
12:43:41|0.98774
12:43:43|0.98774
12:43:43|0.98773
12:43:44|0.98773
12:43:45|0.98773
12:43:46|0.98773
12:43:47|0.98773
12:43:49|0.98845
12:43:50|0.98845
12:43:50|0.98845
12:43:52|0.98845
12:43:52|0.98845
12:43:53|0.98845
12:43:54|0.98845
12:43:56|0.98845
12:43:58|0.98845
12:43:59|0.98845
12:44:00|0.98845
12:44:01|0.98845
12:44:01|0.98845
12:44:03|0.98845
12:44:04|0.98845
12:44:05|0.98806
12:44:06|0.98806
12:44:06|0.98806
12:44:08|0.98806
12:44:09|0.98806
12:44:10|0.98806
12:44:11|0.98806
12:44:12|0.98806
12:44:13|0.98806
12:44:14|0.98806
12:44:15|0.98806
12:44:16|0.98806
12:44:17|0.98806
12:44:18|0.98845
12:44:19|0.98845
12:44:20|0.98845
12:44:21|0.98845
12:44:22|0.98845
12:44:23|0.98845
12:44:24|0.98845
12:44:25|0.98845
12:44:26|0.98845
12:44:27|0.98845
12:44:28|0.98845
12:44:29|0.98845
12:44:30|0.98845
12:44:31|0.98845
12:44:32|0.98845
12:44:33|0.98781
12:44:35|0.98781
12:44:35|0.98781
12:44:37|0.98781
12:44:37|0.98736
12:44:38|0.98699
12:44:39|0.98699
12:44:40|0.98699
12:44:41|0.98699
12:44:43|0.98699
12:44:44|0.98699
12:44:44|0.98699
12:44:45|0.98699
12:44:47|0.98663
12:44:48|0.98695
12:44:49|0.98695
12:44:50|0.98695
12:44:51|0.98695
12:44:52|0.98695
12:44:54|0.98695
12:44:54|0.98695
12:44:56|0.98695
12:44:58|0.98695
12:44:59|0.98695
12:44:59|0.98695
12:45:01|0.98695
12:45:02|0.98718
12:45:03|0.98734
12:45:04|0.98734
12:45:05|0.98734
12:45:06|0.98734
12:45:07|0.98734
12:45:08|0.98734
12:45:09|0.98734
12:45:10|0.98734
12:45:11|0.98734
12:45:13|0.98734
12:45:14|0.98734
12:45:14|0.98734
12:45:15|0.98734
12:45:16|0.98734
12:45:17|0.98734
12:45:19|0.98734
12:45:20|0.98734
12:45:21|0.98734
12:45:22|0.98734
12:45:23|0.98734
12:45:25|0.98734
12:45:25|0.98734
12:45:26|0.98734
12:45:27|0.98734
12:45:28|0.98734
12:45:29|0.98734
12:45:30|0.98786
12:45:31|0.98786
12:45:32|0.98786
12:45:33|0.98786
12:45:34|0.98786
12:45:35|0.98786
12:45:36|0.98786
12:45:37|0.98786
12:45:38|0.98786
12:45:39|0.98786
12:45:40|0.98786
12:45:41|0.98786
12:45:42|0.98786
12:45:43|0.98786
12:45:44|0.98786
12:45:45|0.98786
12:45:46|0.98733
12:45:48|0.98733
12:45:48|0.98733
12:45:49|0.98733
12:45:50|0.98733
12:45:51|0.98733
12:45:52|0.98733
12:45:53|0.98733
12:45:54|0.98733
12:45:56|0.98733
12:45:57|0.98733
12:45:58|0.98733
12:45:59|0.98733
12:46:01|0.98733
12:46:01|0.98733
12:46:03|0.98733
12:46:04|0.98733
12:46:05|0.98733
12:46:06|0.98723
12:46:07|0.98723
12:46:08|0.98723
12:46:09|0.98723
12:46:10|0.98786
12:46:11|0.98786
12:46:12|0.98786
12:46:14|0.98786
12:46:14|0.98786
12:46:15|0.98786
12:46:16|0.98786
12:46:17|0.98786
12:46:18|0.98786
12:46:19|0.98786
12:46:20|0.98786
12:46:21|0.98786
12:46:22|0.98778
12:46:23|0.98778
12:46:24|0.98778
12:46:26|0.98778
12:46:26|0.98778
12:46:27|0.98778
12:46:29|0.98778
12:46:30|0.98778
12:46:31|0.98778
12:46:31|0.98778
12:46:33|0.98778
12:46:33|0.98778
12:46:35|0.98778
12:46:36|0.98778
12:46:36|0.98778
12:46:37|0.98778
12:46:39|0.98778
12:46:40|0.98778
12:46:40|0.98778
12:46:42|0.98778
12:46:43|0.98778
12:46:44|0.98778
12:46:45|0.98778
12:46:46|0.98778
12:46:47|0.98778
12:46:48|0.9865
12:46:49|0.9865
12:46:50|0.98612
12:46:51|0.98612
12:46:52|0.98612
12:46:53|0.98594
12:46:54|0.98594
12:46:55|0.98594
12:46:56|0.98594
12:46:57|0.98594
12:46:58|0.98594
12:46:59|0.98594
12:47:01|0.98594
12:47:02|0.98594
12:47:03|0.98556
12:47:04|0.98556
12:47:05|0.98556
12:47:06|0.9849
12:47:07|0.9849
12:47:08|0.9849
12:47:09|0.9849
12:47:10|0.9849
12:47:11|0.9849
12:47:12|0.98423
12:47:13|0.98423
12:47:15|0.98476
12:47:15|0.98476
12:47:16|0.98546
12:47:17|0.98546
12:47:18|0.98546
12:47:19|0.98546
12:47:21|0.98546
12:47:22|0.98546
12:47:22|0.98546
12:47:23|0.98546
12:47:24|0.98546
12:47:25|0.98474
12:47:26|0.98474
12:47:27|0.98485
12:47:28|0.98485
12:47:29|0.98485
12:47:30|0.98485
12:47:31|0.98485
12:47:32|0.98485
12:47:33|0.98485
12:47:34|0.98485
12:47:36|0.98485
12:47:36|0.98485
12:47:37|0.98485
12:47:38|0.98485
12:47:39|0.98485
12:47:40|0.98485
12:47:41|0.98485
12:47:42|0.98485
12:47:44|0.98485
12:47:45|0.98485
12:47:45|0.98485
12:47:47|0.98485
12:47:48|0.98485
12:47:48|0.98485
12:47:49|0.98485
12:47:50|0.98485
12:47:52|0.98485
12:47:52|0.98575
12:47:54|0.98575
12:47:55|0.98575
12:47:55|0.98575
12:47:56|0.98575
12:47:58|0.98575
12:47:59|0.98602
12:48:00|0.98602
12:48:00|0.98602
12:48:02|0.98602
12:48:03|0.98602
12:48:04|0.98602
12:48:05|0.98602
12:48:06|0.98602
12:48:07|0.98602
12:48:09|0.98602
12:48:09|0.98602
12:48:10|0.98572
12:48:11|0.98572
12:48:13|0.98572
12:48:14|0.98572
12:48:15|0.98572
12:48:16|0.98572
12:48:16|0.98572
12:48:17|0.98572
12:48:18|0.98572
12:48:20|0.98572
12:48:21|0.98572
12:48:21|0.98572
12:48:23|0.98572
12:48:23|0.98572
12:48:24|0.98572
12:48:25|0.98572
12:48:26|0.98572
12:48:28|0.98572
12:48:29|0.98572
12:48:29|0.98572
12:48:31|0.98491
12:48:31|0.98542
12:48:33|0.98542
12:48:33|0.98542
12:48:35|0.98542
12:48:36|0.98542
12:48:37|0.98542
12:48:38|0.98542
12:48:39|0.98542
12:48:40|0.98542
12:48:42|0.98542
12:48:42|0.98542
12:48:43|0.98542
12:48:44|0.98542
12:48:45|0.98415
12:48:46|0.98415
12:48:48|0.98415
12:48:48|0.98415
12:48:49|0.98415
12:48:51|0.98415
12:48:52|0.98326
12:48:53|0.98326
12:48:54|0.98418
12:48:55|0.98418
12:48:55|0.98418
12:48:57|0.98418
12:48:57|0.98418
12:48:59|0.98418
12:49:00|0.98418
12:49:01|0.98418
12:49:02|0.98418
12:49:03|0.98418
12:49:05|0.98254
12:49:05|0.9839
12:49:07|0.9839
12:49:08|0.9839
12:49:09|0.9839
12:49:10|0.98445
12:49:11|0.98445
12:49:12|0.98445
12:49:14|0.98445
12:49:14|0.98445
12:49:16|0.98355
12:49:16|0.98355
12:49:17|0.98355
12:49:18|0.98344
12:49:20|0.98344
12:49:20|0.98344
12:49:21|0.98344
12:49:23|0.98344
12:49:23|0.98344
12:49:24|0.98344
12:49:25|0.98344
12:49:26|0.98344
12:49:27|0.98364
12:49:28|0.98364
12:49:30|0.98364
12:49:31|0.98364
12:49:32|0.98364
12:49:33|0.98364
12:49:34|0.98364
12:49:35|0.98461
12:49:36|0.98461
12:49:37|0.98461
12:49:38|0.98461
12:49:39|0.98461
12:49:40|0.98461
12:49:41|0.98461
12:49:42|0.98461
12:49:43|0.98461
12:49:44|0.98461
12:49:45|0.98461
12:49:46|0.98461
12:49:47|0.98461
12:49:48|0.98461
12:49:49|0.98461
12:49:50|0.98461
12:49:51|0.98461
12:49:52|0.98461
12:49:53|0.98461
12:49:54|0.98461
12:49:55|0.98461
12:49:56|0.98461
12:49:57|0.98461
12:49:58|0.98461
12:49:59|0.98461
12:50:00|0.98461
12:50:01|0.98461
12:50:03|0.98506
12:50:03|0.98506
12:50:05|0.98506
12:50:06|0.98506
12:50:07|0.98507
12:50:08|0.98507
12:50:09|0.98507
12:50:10|0.98507
12:50:11|0.98507
12:50:12|0.98507
12:50:12|0.98507
12:50:13|0.98507
12:50:15|0.98507
12:50:16|0.98507
12:50:17|0.98507
12:50:17|0.98507
12:50:19|0.98507
12:50:20|0.98507
12:50:20|0.98507
12:50:22|0.98507
12:50:24|0.98507
12:50:24|0.98507
12:50:26|0.98507
12:50:26|0.98507
12:50:28|0.98507
12:50:28|0.98507
12:50:29|0.98507
12:50:31|0.98507
12:50:31|0.98507
12:50:33|0.98507
12:50:34|0.98507
12:50:35|0.98507
12:50:36|0.98507
12:50:37|0.98507
12:50:38|0.98507
12:50:39|0.98507
12:50:40|0.98507
12:50:41|0.98507
12:50:42|0.98507
12:50:43|0.98507
12:50:44|0.98507
12:50:45|0.98507
12:50:46|0.98507
12:50:47|0.98507
12:50:48|0.98507
12:50:49|0.98507
12:50:50|0.98507
12:50:51|0.98507
12:50:52|0.98507
12:50:53|0.98507
12:50:54|0.98507
12:50:55|0.98507
12:50:56|0.98507
12:50:57|0.98507
12:50:58|0.98507
12:50:59|0.98507
12:51:00|0.98507
12:51:01|0.98507
12:51:02|0.98507
12:51:04|0.98507
12:51:04|0.98507
12:51:05|0.98557
12:51:06|0.98557
12:51:07|0.98557
12:51:09|0.98507
12:51:11|0.98507
12:51:12|0.98507
12:51:13|0.98507
12:51:13|0.98507
12:51:14|0.98507
12:51:16|0.98507
12:51:17|0.98507
12:51:18|0.98421
12:51:19|0.98421
12:51:19|0.98421
12:51:21|0.98421
12:51:22|0.98421
12:51:22|0.98435
12:51:23|0.98435
12:51:25|0.98435
12:51:25|0.98464
12:51:27|0.98464
12:51:27|0.98464
12:51:29|0.98464
12:51:30|0.98464
12:51:31|0.98464
12:51:32|0.98464
12:51:33|0.98464
12:51:34|0.98464
12:51:35|0.98501
12:51:36|0.98501
12:51:37|0.98501
12:51:38|0.98501
12:51:39|0.98501
12:51:40|0.98501
12:51:41|0.98501
12:51:42|0.98501
12:51:43|0.98501
12:51:44|0.98501
12:51:45|0.98501
12:51:46|0.98501
12:51:47|0.98501
12:51:48|0.98501
12:51:49|0.98533
12:51:50|0.98533
12:51:51|0.98481
12:51:52|0.98481
12:51:53|0.98481
12:51:54|0.98481
12:51:55|0.98481
12:51:56|0.98481
12:51:57|0.98481
12:51:58|0.98481
12:51:59|0.98481
12:52:00|0.98481
12:52:01|0.98481
12:52:03|0.98531
12:52:04|0.98531
12:52:06|0.98531
12:52:06|0.98531
12:52:08|0.98531
12:52:09|0.98531
12:52:10|0.98531
12:52:10|0.98531
12:52:12|0.98531
12:52:13|0.98531
12:52:14|0.98522
12:52:14|0.98522
12:52:15|0.98522
12:52:17|0.98522
12:52:17|0.98522
12:52:18|0.98522
12:52:20|0.98525
12:52:20|0.98645
12:52:22|0.98645
12:52:23|0.98645
12:52:24|0.98645
12:52:25|0.98645
12:52:26|0.98645
12:52:27|0.98645
12:52:28|0.98645
12:52:29|0.98645
12:52:30|0.98645
12:52:31|0.98645
12:52:32|0.98645
12:52:33|0.98645
12:52:34|0.98645
12:52:35|0.98645
12:52:36|0.98645
12:52:37|0.98645
12:52:38|0.98645
12:52:39|0.98692
12:52:40|0.98692
12:52:41|0.98692
12:52:43|0.98692
12:52:43|0.98692
12:52:44|0.98692
12:52:45|0.98692
12:52:46|0.98692
12:52:47|0.98692
12:52:48|0.98692
12:52:49|0.98692
12:52:50|0.98692
12:52:52|0.98692
12:52:52|0.98692
12:52:54|0.98692
12:52:55|0.98692
12:52:55|0.98692
12:52:56|0.98692
12:52:57|0.98692
12:52:58|0.98692
12:52:59|0.98692
12:53:00|0.98692
12:53:01|0.98692
12:53:02|0.98692
12:53:03|0.98692
12:53:05|0.98692
12:53:06|0.98723
12:53:07|0.98723
12:53:08|0.98723
12:53:09|0.98667
12:53:10|0.98667
12:53:11|0.98667
12:53:12|0.98667
12:53:13|0.98667
12:53:14|0.98488
12:53:16|0.98488
12:53:17|0.98488
12:53:17|0.98488
12:53:19|0.98488
12:53:19|0.98488
12:53:21|0.98488
12:53:22|0.98488
12:53:23|0.98488
12:53:24|0.98488
12:53:25|0.98488
12:53:27|0.98488
12:53:28|0.98488
12:53:28|0.98488
12:53:30|0.98488
12:53:31|0.98488
12:53:31|0.98488
12:53:32|0.98545
12:53:33|0.98545
12:53:34|0.98545
12:53:35|0.98545
12:53:37|0.98545
12:53:38|0.98545
12:53:39|0.98545
12:53:40|0.98545
12:53:41|0.98545
12:53:42|0.98589
12:53:43|0.98589
12:53:43|0.98589
12:53:44|0.98589
12:53:46|0.98589
12:53:47|0.98589
12:53:48|0.98589
12:53:49|0.98589
12:53:50|0.98589
12:53:51|0.98589
12:53:52|0.98589
12:53:53|0.98589
12:53:54|0.98589
12:53:55|0.98589
12:53:56|0.98589
12:53:57|0.98589
12:53:58|0.98589
12:53:59|0.98589
12:54:00|0.98589
12:54:01|0.98589
12:54:02|0.98589
12:54:03|0.98722
12:54:04|0.98722
12:54:06|0.98722
12:54:07|0.98722
12:54:08|0.98722
12:54:09|0.98722
12:54:09|0.98722
12:54:10|0.98722
12:54:12|0.9874
12:54:12|0.9874
12:54:14|0.9874
12:54:15|0.9874
12:54:15|0.9874
12:54:17|0.9874
12:54:18|0.9874
12:54:19|0.9874
12:54:19|0.9874
12:54:20|0.98739
12:54:21|0.98739
12:54:23|0.98739
12:54:24|0.98739
12:54:25|0.98739
12:54:26|0.98739
12:54:27|0.98739
12:54:28|0.98739
12:54:29|0.98739
12:54:30|0.98735
12:54:31|0.98735
12:54:32|0.98735
12:54:33|0.98793
12:54:34|0.98793
12:54:35|0.98792
12:54:36|0.98792
12:54:37|0.98792
12:54:38|0.98792
12:54:39|0.98792
12:54:40|0.98792
12:54:41|0.98839
12:54:42|0.98873
12:54:44|0.98873
12:54:44|0.98873
12:54:46|0.98873
12:54:46|0.98873
12:54:47|0.98873
12:54:48|0.98873
12:54:49|0.98873
12:54:50|0.98873
12:54:52|0.98873
12:54:52|0.98873
12:54:53|0.98873
12:54:55|0.98873
12:54:55|0.98873
12:54:57|0.98873
12:54:57|0.98873
12:54:59|0.98873
12:54:59|0.98873
12:55:00|0.98873
12:55:01|0.98861
12:55:02|0.98861
12:55:03|0.98861
12:55:05|0.98892
12:55:06|0.98892
12:55:08|0.98892
12:55:08|0.98892
12:55:10|0.98892
12:55:11|0.98892
12:55:12|0.98892
12:55:12|0.98892
12:55:14|0.98899
12:55:15|0.98899
12:55:16|0.98899
12:55:17|0.98899
12:55:17|0.98899
12:55:19|0.98899
12:55:19|0.98899
12:55:21|0.98954
12:55:21|0.98954
12:55:23|0.98954
12:55:24|0.98957
12:55:25|0.98957
12:55:26|0.98957
12:55:27|0.98957
12:55:28|0.98957
12:55:29|0.98957
12:55:30|0.98957
12:55:31|0.98957
12:55:32|0.98951
12:55:33|0.98951
12:55:34|0.98951
12:55:35|0.98951
12:55:36|0.98951
12:55:37|0.98951
12:55:38|0.98951
12:55:39|0.98951
12:55:40|0.98951
12:55:41|0.98951
12:55:43|0.99004
12:55:43|0.99004
12:55:45|0.99004
12:55:45|0.99004
12:55:46|0.99004
12:55:47|0.99004
12:55:48|0.99004
12:55:50|0.99004
12:55:51|0.99004
12:55:52|0.98965
12:55:52|0.98965
12:55:53|0.98965
12:55:54|0.98965
12:55:55|0.98965
12:55:56|0.98965
12:55:57|0.98965
12:55:58|0.98965
12:55:59|0.98965
12:56:00|0.98965
12:56:01|0.98966
12:56:02|0.98951
12:56:03|0.98951
12:56:05|0.98951
12:56:06|0.98951
12:56:08|0.9893
12:56:10|0.9893
12:56:11|0.9893
12:56:11|0.9892
12:56:13|0.9892
12:56:14|0.9892
12:56:15|0.9892
12:56:16|0.9892
12:56:17|0.9892
12:56:18|0.9892
12:56:19|0.9892
12:56:21|0.98899
12:56:23|0.98899
12:56:23|0.98899
12:56:24|0.98908
12:56:25|0.98908
12:56:26|0.98908
12:56:27|0.98908
12:56:29|0.98908
12:56:30|0.98952
12:56:30|0.98952
12:56:32|0.98952
12:56:33|0.98952
12:56:33|0.98952
12:56:35|0.98952
12:56:36|0.98952
12:56:37|0.98952
12:56:38|0.98952
12:56:39|0.98952
12:56:40|0.98952
12:56:41|0.98952
12:56:42|0.98952
12:56:43|0.98952
12:56:44|0.98952
12:56:45|0.98952
12:56:46|0.98858
12:56:47|0.98858
12:56:48|0.98858
12:56:49|0.98858
12:56:50|0.98858
12:56:51|0.98845
12:56:52|0.98845
12:56:53|0.98845
12:56:54|0.98845
12:56:55|0.98845
12:56:56|0.98845
12:56:57|0.98845
12:56:58|0.98845
12:56:59|0.98845
12:57:00|0.98873
12:57:01|0.98873
12:57:02|0.98873
12:57:03|0.98873
12:57:04|0.98873
12:57:05|0.98873
12:57:06|0.98873
12:57:07|0.98873
12:57:09|0.98873
12:57:09|0.98873
12:57:10|0.98873
12:57:11|0.98919
12:57:13|0.98919
12:57:13|0.98919
12:57:15|0.98919
12:57:16|0.98919
12:57:16|0.98919
12:57:18|0.98919
12:57:19|0.98919
12:57:20|0.99
12:57:21|0.99
12:57:22|0.99
12:57:23|0.99
12:57:24|0.99
12:57:25|0.99
12:57:27|0.99
12:57:27|0.99
12:57:28|0.99
12:57:29|0.99
12:57:30|0.99
12:57:31|0.99
12:57:32|0.99
12:57:33|0.99
12:57:34|0.99002
12:57:35|0.99002
12:57:36|0.99002
12:57:37|0.99002
12:57:39|0.99002
12:57:40|0.99002
12:57:41|0.99002
12:57:42|0.99002
12:57:43|0.99002
12:57:43|0.99002
12:57:44|0.99
12:57:46|0.99045
12:57:47|0.99045
12:57:47|0.99045
12:57:49|0.99045
12:57:50|0.99045
12:57:51|0.99045
12:57:52|0.99045
12:57:53|0.99045
12:57:54|0.99045
12:57:55|0.99045
12:57:56|0.99045
12:57:57|0.99045
12:57:58|0.99045
12:57:59|0.99045
12:58:00|0.99045
12:58:01|0.99045
12:58:02|0.99045
12:58:03|0.99045
12:58:04|0.99045
12:58:05|0.99045
12:58:06|0.99045
12:58:07|0.99045
12:58:09|0.99045
12:58:10|0.99045
12:58:12|0.99045
12:58:12|0.99045
12:58:14|0.99045
12:58:15|0.99045
12:58:15|0.99045
12:58:16|0.99045
12:58:18|0.99045
12:58:19|0.99045
12:58:20|0.99045
12:58:21|0.99045
12:58:22|0.99045
12:58:23|0.99045
12:58:24|0.99045
12:58:25|0.99045
12:58:26|0.99045
12:58:27|0.99045
12:58:28|0.99045
12:58:29|0.99045
12:58:30|0.99045
12:58:31|0.99045
12:58:32|0.99045
12:58:33|0.99045
12:58:34|0.99045
12:58:35|0.99045
12:58:36|0.99045
12:58:37|0.99045
12:58:38|0.99045
12:58:39|0.99045
12:58:40|0.99045
12:58:41|0.99045
12:58:42|0.99045
12:58:43|0.99045
12:58:44|0.99045
12:58:45|0.99045
12:58:46|0.99045
12:58:47|0.99045
12:58:48|0.99045
12:58:49|0.99045
12:58:50|0.99045
12:58:51|0.99045
12:58:52|0.99045
12:58:53|0.99
12:58:54|0.99
12:58:55|0.99008
12:58:56|0.99008
12:58:57|0.99008
12:58:59|0.99008
12:58:59|0.99008
12:59:00|0.99008
12:59:01|0.99008
12:59:03|0.99008
12:59:03|0.99008
12:59:04|0.99008
12:59:05|0.99008
12:59:06|0.99008
12:59:07|0.99008
12:59:08|0.99008
12:59:10|0.99008
12:59:11|0.99008
12:59:13|0.99008
12:59:14|0.99046
12:59:15|0.99046
12:59:16|0.99046
12:59:17|0.99046
12:59:18|0.99046
12:59:18|0.99046
12:59:20|0.99046
12:59:20|0.99046
12:59:22|0.99046
12:59:22|0.99046
12:59:24|0.99046
12:59:25|0.99046
12:59:26|0.98997
12:59:27|0.98997
12:59:27|0.98997
12:59:29|0.98997
12:59:30|0.98997
12:59:31|0.98997
12:59:33|0.98997
12:59:33|0.98997
12:59:34|0.98997
12:59:35|0.98997
12:59:37|0.98997
12:59:37|0.98997
12:59:38|0.98997
12:59:39|0.98997
12:59:41|0.98997
12:59:41|0.98997
12:59:42|0.98997
12:59:44|0.98997
12:59:44|0.98997
12:59:45|0.98997
12:59:46|0.98997
12:59:47|0.98997
12:59:48|0.98997
12:59:49|0.98997
12:59:51|0.98997
12:59:51|0.98985
12:59:53|0.98985
12:59:54|0.98985
12:59:55|0.98985
12:59:56|0.98985
12:59:56|0.98985
12:59:57|0.98985
12:59:59|0.98985
12:59:59|0.98985
13:00:00|0.99037
13:00:02|0.99037
13:00:03|0.99037
13:00:03|0.99037
13:00:05|0.99037
13:00:06|0.99037
13:00:07|0.99037
13:00:07|0.99037
13:00:09|0.99037
13:00:10|0.99037
13:00:11|0.99037
13:00:12|0.99037
13:00:13|0.99037
13:00:14|0.99037
13:00:15|0.99037
13:00:16|0.99037
13:00:17|0.99037
13:00:18|0.99037
13:00:19|0.99037
13:00:20|0.99037
13:00:21|0.99037
13:00:22|0.99037
13:00:23|0.99037
13:00:24|0.99037
13:00:25|0.99037
13:00:26|0.99006
13:00:27|0.99025
13:00:28|0.99025
13:00:29|0.99013
13:00:30|0.99013
13:00:31|0.99013
13:00:32|0.99013
13:00:33|0.99013
13:00:34|0.99013
13:00:35|0.99013
13:00:36|0.99013
13:00:37|0.99013
13:00:38|0.99035
13:00:39|0.99035
13:00:40|0.99035
13:00:41|0.99035
13:00:42|0.99035
13:00:43|0.99035
13:00:44|0.99035
13:00:45|0.99035
13:00:46|0.99035
13:00:47|0.99012
13:00:49|0.99012
13:00:49|0.99067
13:00:50|0.99067
13:00:52|0.99067
13:00:53|0.99067
13:00:53|0.99067
13:00:54|0.99067
13:00:55|0.99067
13:00:56|0.99143
13:00:57|0.99143
13:00:58|0.99143
13:01:00|0.99143
13:01:01|0.99143
13:01:01|0.99143
13:01:02|0.99143
13:01:03|0.99143
13:01:05|0.99143
13:01:05|0.99143
13:01:06|0.99113
13:01:07|0.99113
13:01:08|0.99143
13:01:09|0.99143
13:01:10|0.99143
13:01:12|0.99067
13:01:13|0.99067
13:01:14|0.99067
13:01:16|0.99067
13:01:16|0.99067
13:01:18|0.99067
13:01:19|0.99067
13:01:20|0.99067
13:01:21|0.99067
13:01:23|0.99067
13:01:23|0.99067
13:01:24|0.99067
13:01:26|0.99067
13:01:27|0.99067
13:01:28|0.99067
13:01:29|0.99067
13:01:30|0.99067
13:01:30|0.99067
13:01:32|0.99067
13:01:33|0.99067
13:01:34|0.99067
13:01:35|0.99067
13:01:36|0.99067
13:01:37|0.9901
13:01:38|0.9901
13:01:39|0.9901
13:01:40|0.9901
13:01:41|0.9901
13:01:42|0.9901
13:01:43|0.9901
13:01:44|0.9901
13:01:45|0.9901
13:01:46|0.9901
13:01:47|0.9901
13:01:48|0.9901
13:01:49|0.9901
13:01:50|0.9901
13:01:51|0.9901
13:01:52|0.9901
13:01:53|0.98972
13:01:54|0.98972
13:01:55|0.98972
13:01:56|0.98972
13:01:57|0.98972
13:01:59|0.98972
13:02:00|0.98972
13:02:01|0.98972
13:02:01|0.98972
13:02:03|0.98972
13:02:04|0.98972
13:02:05|0.98972
13:02:06|0.98972
13:02:07|0.98972
13:02:08|0.98972
13:02:09|0.98928
13:02:10|0.98928
13:02:11|0.98928
13:02:12|0.98862
13:02:14|0.98862
13:02:15|0.98823
13:02:16|0.98823
13:02:17|0.98771
13:02:18|0.98771
13:02:19|0.98771
13:02:20|0.98771
13:02:22|0.98771
13:02:22|0.98771
13:02:23|0.98702
13:02:24|0.98702
13:02:26|0.98702
13:02:26|0.98702
13:02:29|0.98702
13:02:30|0.98702
13:02:31|0.98702
13:02:32|0.98702
13:02:33|0.98702
13:02:34|0.98702
13:02:35|0.98589
13:02:36|0.98589
13:02:37|0.98589
13:02:39|0.98589
13:02:39|0.98589
13:02:40|0.98589
13:02:41|0.98589
13:02:42|0.98589
13:02:43|0.98589
13:02:44|0.98565
13:02:45|0.98582
13:02:46|0.98582
13:02:47|0.98549
13:02:49|0.98549
13:02:49|0.98549
13:02:50|0.98549
13:02:51|0.98549
13:02:52|0.98508
13:02:54|0.98508
13:02:54|0.98508
13:02:55|0.9846
13:02:56|0.9846
13:02:57|0.9846
13:02:58|0.9846
13:02:59|0.9846
13:03:00|0.9846
13:03:01|0.9846
13:03:02|0.9846
13:03:03|0.98338
13:03:04|0.98389
13:03:06|0.98338
13:03:07|0.98338
13:03:07|0.98338
13:03:08|0.98338
13:03:09|0.98338
13:03:10|0.98338
13:03:12|0.98338
13:03:13|0.98374
13:03:15|0.98374
13:03:16|0.98374
13:03:17|0.98374
13:03:18|0.98374
13:03:19|0.98374
13:03:21|0.98374
13:03:22|0.98374
13:03:22|0.98374
13:03:24|0.98315
13:03:24|0.98315
13:03:26|0.98315
13:03:26|0.98315
13:03:27|0.98315
13:03:29|0.98315
13:03:30|0.98315
13:03:31|0.98369
13:03:31|0.98397
13:03:32|0.98397
13:03:34|0.98397
13:03:34|0.98397
13:03:35|0.98397
13:03:36|0.98397
13:03:38|0.98397
13:03:38|0.98397
13:03:40|0.98397
13:03:40|0.98397
13:03:42|0.98397
13:03:43|0.98388
13:03:44|0.98388
13:03:44|0.9834
13:03:46|0.9834
13:03:47|0.9834
13:03:47|0.9834
13:03:49|0.9834
13:03:50|0.9834
13:03:50|0.9834
13:03:52|0.98358
13:03:52|0.98358
13:03:54|0.98357
13:03:54|0.98357
13:03:56|0.98357
13:03:56|0.98357
13:03:57|0.9834
13:03:59|0.9834
13:03:59|0.98365
13:04:00|0.98365
13:04:01|0.98365
13:04:03|0.98365
13:04:04|0.98323
13:04:05|0.98323
13:04:06|0.98335
13:04:07|0.98335
13:04:08|0.98335
13:04:09|0.98335
13:04:10|0.98335
13:04:11|0.98356
13:04:12|0.98356
13:04:13|0.98403
13:04:15|0.98403
13:04:15|0.98411
13:04:16|0.98411
13:04:18|0.98411
13:04:19|0.98407
13:04:19|0.98407
13:04:20|0.98362
13:04:21|0.98362
13:04:22|0.98362
13:04:24|0.98305
13:04:25|0.98305
13:04:26|0.98305
13:04:27|0.98305
13:04:28|0.98305
13:04:29|0.98306
13:04:30|0.98306
13:04:32|0.98306
13:04:33|0.98306
13:04:33|0.98306
13:04:34|0.98306
13:04:36|0.98306
13:04:37|0.98306
13:04:38|0.98306
13:04:39|0.98127
13:04:40|0.98127
13:04:41|0.9821
13:04:42|0.98205
13:04:43|0.98205
13:04:44|0.98205
13:04:45|0.98205
13:04:46|0.98224
13:04:47|0.98224
13:04:48|0.98224
13:04:49|0.98224
13:04:50|0.98222
13:04:51|0.98222
13:04:52|0.98222
13:04:53|0.98222
13:04:54|0.98222
13:04:55|0.98222
13:04:56|0.98222
13:04:57|0.98222
13:04:58|0.98222
13:04:59|0.98222
13:05:00|0.98222
13:05:01|0.98222
13:05:02|0.98097
13:05:03|0.98097
13:05:04|0.98097
13:05:05|0.98097
13:05:06|0.98097
13:05:07|0.98097
13:05:09|0.98135
13:05:09|0.98135
13:05:11|0.98135
13:05:11|0.98168
13:05:12|0.98168
13:05:13|0.98168
13:05:15|0.98168
13:05:16|0.98129
13:05:16|0.98129
13:05:17|0.98129
13:05:18|0.98129
13:05:19|0.98129
13:05:21|0.98129
13:05:22|0.98129
13:05:23|0.98093
13:05:24|0.98093
13:05:25|0.98093
13:05:26|0.98183
13:05:27|0.98183
13:05:27|0.98183
13:05:29|0.98183
13:05:30|0.98183
13:05:31|0.98183
13:05:32|0.98183
13:05:33|0.98183
13:05:34|0.98183
13:05:35|0.98183
13:05:36|0.98183
13:05:37|0.98183
13:05:38|0.98243
13:05:39|0.98243
13:05:40|0.98243
13:05:41|0.98243
13:05:42|0.98243
13:05:43|0.98243
13:05:44|0.98243
13:05:45|0.98243
13:05:46|0.98243
13:05:47|0.98103
13:05:48|0.98103
13:05:49|0.98103
13:05:50|0.98103
13:05:51|0.98103
13:05:52|0.98103
13:05:53|0.98103
13:05:54|0.98103
13:05:56|0.98122
13:05:56|0.98122
13:05:57|0.98122
13:05:58|0.98122
13:06:00|0.98122
13:06:00|0.98122
13:06:01|0.98122
13:06:02|0.98122
13:06:03|0.98122
13:06:05|0.98122
13:06:05|0.98122
13:06:06|0.98103
13:06:07|0.98064
13:06:08|0.98029
13:06:09|0.98
13:06:10|0.98001
13:06:11|0.98001
13:06:12|0.98001
13:06:13|0.98001
13:06:14|0.98001
13:06:16|0.98001
13:06:18|0.98001
13:06:19|0.98001
13:06:19|0.98001
13:06:20|0.98001
13:06:21|0.98001
13:06:22|0.98001
13:06:24|0.98001
13:06:24|0.98001
13:06:26|0.98001
13:06:26|0.98001
13:06:27|0.98001
13:06:28|0.98001
13:06:29|0.98001
13:06:31|0.9825
13:06:31|0.9825
13:06:33|0.9825
13:06:34|0.98172
13:06:35|0.98172
13:06:37|0.98172
13:06:37|0.98172
13:06:39|0.98172
13:06:39|0.98172
13:06:41|0.98208
13:06:41|0.98208
13:06:42|0.98208
13:06:43|0.98208
13:06:45|0.98208
13:06:46|0.98208
13:06:47|0.98208
13:06:48|0.98208
13:06:49|0.9831
13:06:50|0.98213
13:06:51|0.98213
13:06:52|0.98213
13:06:53|0.98213
13:06:54|0.98213
13:06:55|0.98213
13:06:56|0.98213
13:06:57|0.98213
13:06:58|0.98213
13:06:59|0.98213
13:07:01|0.98213
13:07:02|0.98213
13:07:03|0.98339
13:07:03|0.98339
13:07:04|0.98339
13:07:05|0.98339
13:07:07|0.98339
13:07:07|0.98308
13:07:08|0.98308
13:07:09|0.98277
13:07:11|0.98277
13:07:11|0.98277
13:07:13|0.98277
13:07:13|0.98277
13:07:14|0.98199
13:07:15|0.98199
13:07:16|0.98181
13:07:18|0.98181
13:07:19|0.98181
13:07:20|0.98181
13:07:21|0.98181
13:07:22|0.98181
13:07:23|0.98181
13:07:24|0.98181
13:07:25|0.98225
13:07:26|0.98225
13:07:27|0.98225
13:07:28|0.98225
13:07:29|0.98225
13:07:30|0.98225
13:07:31|0.98225
13:07:32|0.98225
13:07:33|0.98225
13:07:35|0.98161
13:07:36|0.98161
13:07:37|0.98161
13:07:38|0.98161
13:07:39|0.98132
13:07:40|0.98132
13:07:41|0.98132
13:07:42|0.98132
13:07:43|0.98132
13:07:44|0.98132
13:07:45|0.98132
13:07:47|0.98132
13:07:47|0.98132
13:07:48|0.98132
13:07:49|0.98132
13:07:50|0.98132
13:07:51|0.98132
13:07:52|0.98132
13:07:53|0.98132
13:07:54|0.98132
13:07:55|0.98132
13:07:56|0.98132
13:07:58|0.98132
13:07:58|0.98132
13:07:59|0.98132
13:08:00|0.98132
13:08:01|0.98132
13:08:02|0.98132
13:08:03|0.98132
13:08:04|0.98132
13:08:05|0.98132
13:08:06|0.98112
13:08:08|0.98112
13:08:08|0.98112
13:08:09|0.98112
13:08:10|0.98112
13:08:11|0.98112
13:08:13|0.98112
13:08:14|0.98112
13:08:15|0.98112
13:08:16|0.98016
13:08:16|0.98016
13:08:18|0.98016
13:08:19|0.97965
13:08:20|0.97965
13:08:22|0.97965
13:08:23|0.97965
13:08:24|0.97965
13:08:26|0.97965
13:08:27|0.97965
13:08:29|0.97965
13:08:29|0.97965
13:08:30|0.97965
13:08:32|0.97965
13:08:33|0.97965
13:08:34|0.97965
13:08:35|0.98094
13:08:36|0.98094
13:08:37|0.98153
13:08:38|0.98178
13:08:39|0.98178
13:08:40|0.98178
13:08:41|0.98178
13:08:42|0.98178
13:08:43|0.98178
13:08:44|0.98178
13:08:45|0.98178
13:08:46|0.98178
13:08:47|0.98036
13:08:48|0.98036
13:08:50|0.98036
13:08:51|0.98036
13:08:51|0.98036
13:08:52|0.98036
13:08:53|0.97981
13:08:55|0.97957
13:08:55|0.97957
13:08:56|0.97957
13:08:57|0.97957
13:08:59|0.97957
13:08:59|0.97958
13:09:01|0.97958
13:09:02|0.97863
13:09:03|0.97863
13:09:04|0.97863
13:09:05|0.97863
13:09:07|0.97863
13:09:07|0.97863
13:09:08|0.97863
13:09:10|0.97863
13:09:10|0.97863
13:09:11|0.97863
13:09:12|0.97863
13:09:14|0.97863
13:09:15|0.97863
13:09:16|0.97949
13:09:16|0.97949
13:09:18|0.97949
13:09:19|0.97896
13:09:20|0.97896
13:09:21|0.97896
13:09:22|0.97896
13:09:24|0.97896
13:09:25|0.97896
13:09:26|0.97896
13:09:27|0.97836
13:09:28|0.97836
13:09:29|0.97836
13:09:30|0.97836
13:09:31|0.97836
13:09:32|0.97836
13:09:33|0.97836
13:09:34|0.97836
13:09:35|0.97836
13:09:36|0.97836
13:09:37|0.97859
13:09:38|0.97731
13:09:39|0.97821
13:09:40|0.97821
13:09:41|0.97821
13:09:43|0.97838
13:09:43|0.97838
13:09:44|0.97839
13:09:46|0.97839
13:09:47|0.97839
13:09:47|0.97839
13:09:48|0.97839
13:09:49|0.97839
13:09:51|0.97839
13:09:51|0.97839
13:09:52|0.97839
13:09:54|0.97839
13:09:54|0.97839
13:09:55|0.98045
13:09:56|0.98045
13:09:57|0.98045
13:09:58|0.98045
13:09:59|0.98045
13:10:01|0.98045
13:10:01|0.98045
13:10:02|0.98045
13:10:03|0.98045
13:10:04|0.98045
13:10:05|0.98045
13:10:07|0.98045
13:10:07|0.98045
13:10:09|0.98045
13:10:09|0.98045
13:10:10|0.98045
13:10:11|0.98045
13:10:12|0.98045
13:10:13|0.98045
13:10:15|0.98045
13:10:15|0.98045
13:10:16|0.98045
13:10:18|0.98045
13:10:19|0.98045
13:10:21|0.98045
13:10:22|0.98045
13:10:23|0.98045
13:10:24|0.98045
13:10:25|0.98045
13:10:26|0.98045
13:10:27|0.98045
13:10:28|0.97996
13:10:29|0.97996
13:10:30|0.97996
13:10:31|0.97996
13:10:33|0.97996
13:10:34|0.97996
13:10:34|0.97996
13:10:35|0.97996
13:10:36|0.97996
13:10:37|0.97996
13:10:38|0.97996
13:10:39|0.97996
13:10:40|0.97996
13:10:42|0.97996
13:10:43|0.97996
13:10:44|0.98096
13:10:45|0.98096
13:10:46|0.98096
13:10:47|0.98096
13:10:48|0.98085
13:10:49|0.98085
13:10:50|0.98085
13:10:51|0.98085
13:10:52|0.98085
13:10:53|0.98085
13:10:54|0.98085
13:10:55|0.98085
13:10:56|0.98085
13:10:57|0.98085
13:10:58|0.98085
13:10:59|0.98085
13:11:00|0.98085
13:11:02|0.98166
13:11:03|0.9816
13:11:04|0.98249
13:11:05|0.98123
13:11:07|0.98103
13:11:08|0.98103
13:11:09|0.98103
13:11:09|0.98103
13:11:10|0.98103
13:11:11|0.98046
13:11:13|0.98046
13:11:13|0.98046
13:11:14|0.98046
13:11:15|0.98046
13:11:16|0.98046
13:11:17|0.98046
13:11:18|0.98046
13:11:20|0.98046
13:11:21|0.98046
13:11:22|0.98046
13:11:23|0.98046
13:11:24|0.98043
13:11:25|0.98043
13:11:26|0.98043
13:11:27|0.98059
13:11:28|0.98059
13:11:29|0.98059
13:11:31|0.98059
13:11:32|0.98132
13:11:32|0.98132
13:11:33|0.98132
13:11:35|0.98221
13:11:36|0.98221
13:11:37|0.98221
13:11:38|0.98221
13:11:39|0.98221
13:11:40|0.98186
13:11:41|0.98186
13:11:42|0.98186
13:11:43|0.98186
13:11:44|0.98186
13:11:45|0.98186
13:11:47|0.98186
13:11:47|0.98186
13:11:49|0.98186
13:11:50|0.98186
13:11:50|0.98186
13:11:52|0.98186
13:11:53|0.98186
13:11:54|0.98186
13:11:54|0.98186
13:11:56|0.98186
13:11:56|0.98186
13:11:58|0.98186
13:11:58|0.98221
13:11:59|0.98221
13:12:01|0.98221
13:12:01|0.98221
13:12:03|0.98221
13:12:03|0.98221
13:12:05|0.98221
13:12:06|0.98211
13:12:06|0.98211
13:12:08|0.98288
13:12:09|0.98288
13:12:10|0.98292
13:12:11|0.98292
13:12:12|0.98255
13:12:13|0.98255
13:12:14|0.98255
13:12:15|0.98255
13:12:16|0.98255
13:12:17|0.98255
13:12:18|0.98255
13:12:19|0.98255
13:12:20|0.98255
13:12:21|0.98255
13:12:22|0.98203
13:12:24|0.98203
13:12:26|0.98203
13:12:26|0.98203
13:12:27|0.98203
13:12:29|0.98203
13:12:30|0.98203
13:12:31|0.98203
13:12:32|0.98203
13:12:33|0.98203
13:12:34|0.98203
13:12:35|0.98104
13:12:36|0.98095
13:12:37|0.98095
13:12:38|0.98095
13:12:39|0.98095
13:12:40|0.98095
13:12:41|0.98095
13:12:42|0.98095
13:12:43|0.98095
13:12:44|0.98095
13:12:45|0.98095
13:12:46|0.98095
13:12:47|0.98095
13:12:48|0.98095
13:12:49|0.98095
13:12:50|0.98095
13:12:51|0.97914
13:12:52|0.97914
13:12:53|0.97914
13:12:54|0.97914
13:12:55|0.97914
13:12:56|0.97914
13:12:57|0.97914
13:12:58|0.97914
13:12:59|0.97914
13:13:00|0.97914
13:13:01|0.97914
13:13:02|0.97914
13:13:03|0.97914
13:13:04|0.97914
13:13:05|0.97914
13:13:06|0.97878
13:13:07|0.97878
13:13:08|0.97878
13:13:09|0.97878
13:13:10|0.97878
13:13:11|0.97878
13:13:12|0.97878
13:13:13|0.97878
13:13:14|0.97914
13:13:15|0.97914
13:13:16|0.97914
13:13:17|0.97978
13:13:18|0.97978
13:13:19|0.97978
13:13:20|0.97978
13:13:21|0.97978
13:13:22|0.97978
13:13:23|0.97978
13:13:24|0.97978
13:13:25|0.97978
13:13:26|0.97978
13:13:27|0.97978
13:13:28|0.97978
13:13:29|0.97978
13:13:30|0.97978
13:13:31|0.98008
13:13:32|0.98008
13:13:33|0.98008
13:13:34|0.98008
13:13:35|0.98008
13:13:36|0.98008
13:13:38|0.98008
13:13:38|0.98008
13:13:40|0.98008
13:13:40|0.98008
13:13:42|0.98008
13:13:43|0.98008
13:13:44|0.98008
13:13:44|0.98008
13:13:45|0.98008
13:13:46|0.98008
13:13:47|0.98008
13:13:49|0.98008
13:13:49|0.98008
13:13:51|0.98008
13:13:51|0.98008
13:13:53|0.98008
13:13:53|0.97748
13:13:54|0.97748
13:13:56|0.97748
13:13:57|0.97748
13:13:58|0.97748
13:13:59|0.97748
13:14:00|0.97748
13:14:01|0.97748
13:14:02|0.97747
13:14:03|0.97778
13:14:04|0.97778
13:14:05|0.97778
13:14:06|0.9769
13:14:07|0.9769
13:14:08|0.9769
13:14:09|0.9769
13:14:10|0.9769
13:14:11|0.9769
13:14:12|0.9769
13:14:13|0.9769
13:14:14|0.97771
13:14:15|0.97771
13:14:16|0.97771
13:14:17|0.97795
13:14:18|0.97795
13:14:19|0.97795
13:14:20|0.97795
13:14:21|0.97795
13:14:22|0.97781
13:14:24|0.97879
13:14:25|0.97879
13:14:25|0.97879
13:14:26|0.97879
13:14:28|0.97879
13:14:28|0.97879
13:14:30|0.97879
13:14:30|0.97879
13:14:32|0.97854
13:14:33|0.97848
13:14:34|0.97848
13:14:35|0.97848
13:14:36|0.97848
13:14:37|0.97848
13:14:38|0.97848
13:14:39|0.97848
13:14:40|0.97848
13:14:41|0.97813
13:14:42|0.97813
13:14:43|0.97813
13:14:44|0.97813
13:14:46|0.97627
13:14:47|0.97628
13:14:47|0.97728
13:14:48|0.97728
13:14:49|0.97728
13:14:50|0.97728
13:14:51|0.97736
13:14:53|0.97736
13:14:54|0.97736
13:14:55|0.97736
13:14:56|0.97736
13:14:56|0.97736
13:14:57|0.97736
13:14:58|0.97736
13:15:00|0.97736
13:15:00|0.97736
13:15:01|0.97648
13:15:03|0.97648
13:15:03|0.97648
13:15:04|0.97646
13:15:06|0.97646
13:15:07|0.97646
13:15:07|0.97646
13:15:09|0.97646
13:15:10|0.97641
13:15:11|0.97631
13:15:12|0.97631
13:15:12|0.97584
13:15:14|0.97659
13:15:14|0.97659
13:15:16|0.97704
13:15:16|0.97729
13:15:17|0.97729
13:15:19|0.97729
13:15:20|0.97729
13:15:21|0.97729
13:15:22|0.97729
13:15:22|0.97729
13:15:24|0.97619
13:15:25|0.97619
13:15:26|0.97545
13:15:27|0.97545
13:15:29|0.97545
13:15:29|0.97545
13:15:31|0.97545
13:15:32|0.97545
13:15:33|0.97545
13:15:34|0.97545
13:15:35|0.97579
13:15:36|0.97579
13:15:37|0.97579
13:15:38|0.97579
13:15:39|0.97579
13:15:40|0.97579
13:15:42|0.97579
13:15:42|0.97579
13:15:43|0.97579
13:15:44|0.97579
13:15:45|0.97579
13:15:46|0.97579
13:15:47|0.97579
13:15:48|0.97579
13:15:49|0.97678
13:15:50|0.97678
13:15:51|0.97678
13:15:53|0.97678
13:15:53|0.97678
13:15:54|0.97678
13:15:55|0.97678
13:15:56|0.97678
13:15:57|0.97678
13:15:59|0.97712
13:15:59|0.97712
13:16:01|0.97712
13:16:01|0.97712
13:16:03|0.97712
13:16:03|0.97778
13:16:05|0.97778
13:16:06|0.97778
13:16:07|0.97778
13:16:07|0.97778
13:16:08|0.97778
13:16:09|0.97778
13:16:10|0.97755
13:16:11|0.97755
13:16:12|0.97755
13:16:13|0.97755
13:16:16|0.97755
13:16:16|0.97755
13:16:17|0.97766
13:16:19|0.97784
13:16:19|0.97827
13:16:20|0.97834
13:16:21|0.97866
13:16:22|0.97866
13:16:24|0.97866
13:16:24|0.97851
13:16:26|0.97851
13:16:28|0.9781
13:16:29|0.9781
13:16:29|0.9781
13:16:31|0.9781
13:16:31|0.9781
13:16:33|0.9781
13:16:33|0.97844
13:16:34|0.97844
13:16:36|0.97844
13:16:37|0.97844
13:16:38|0.97844
13:16:39|0.97844
13:16:39|0.97844
13:16:41|0.97844
13:16:41|0.97736
13:16:43|0.97736
13:16:44|0.97805
13:16:45|0.97805
13:16:45|0.97805
13:16:47|0.97805
13:16:47|0.97805
13:16:49|0.97805
13:16:50|0.97805
13:16:50|0.97805
13:16:52|0.97805
13:16:53|0.97805
13:16:54|0.97805
13:16:55|0.97805
13:16:56|0.97805
13:16:57|0.97805
13:16:58|0.97818
13:16:59|0.97818
13:17:00|0.97818
13:17:01|0.97818
13:17:02|0.97818
13:17:03|0.97818
13:17:04|0.97818
13:17:05|0.97818
13:17:06|0.97818
13:17:07|0.97818
13:17:08|0.97795
13:17:09|0.97795
13:17:10|0.97795
13:17:11|0.97795
13:17:12|0.97795
13:17:13|0.97847
13:17:14|0.97847
13:17:15|0.97847
13:17:16|0.97847
13:17:17|0.97847
13:17:18|0.97847
13:17:19|0.97847
13:17:20|0.97847
13:17:21|0.97847
13:17:22|0.97847
13:17:23|0.97847
13:17:24|0.97847
13:17:25|0.9774
13:17:26|0.97844
13:17:27|0.97844
13:17:28|0.97844
13:17:29|0.97844
13:17:30|0.97844
13:17:31|0.97844
13:17:33|0.97844
13:17:34|0.97844
13:17:35|0.97844
13:17:36|0.97844
13:17:37|0.97844
13:17:38|0.97844
13:17:39|0.97844
13:17:40|0.97844
13:17:41|0.97665
13:17:42|0.97665
13:17:44|0.97665
13:17:44|0.97665
13:17:45|0.97665
13:17:47|0.97665
13:17:47|0.97562
13:17:48|0.97562
13:17:50|0.97562
13:17:51|0.97587
13:17:51|0.97587
13:17:53|0.97587
13:17:54|0.97587
13:17:54|0.97587
13:17:55|0.97587
13:17:57|0.97587
13:17:58|0.97587
13:17:58|0.97587
13:18:00|0.97587
13:18:00|0.97587
13:18:02|0.97587
13:18:03|0.97587
13:18:04|0.97587
13:18:05|0.97587
13:18:05|0.97587
13:18:06|0.97587
13:18:07|0.97529
13:18:09|0.97529
13:18:09|0.97529
13:18:11|0.97529
13:18:12|0.975
13:18:13|0.97455
13:18:14|0.97446
13:18:15|0.97446
13:18:16|0.97446
13:18:17|0.97505
13:18:18|0.97505
13:18:19|0.97505
13:18:20|0.97505
13:18:21|0.97505
13:18:22|0.97505
13:18:23|0.97484
13:18:24|0.97574
13:18:25|0.97574
13:18:26|0.97574
13:18:28|0.97574
13:18:28|0.97575
13:18:29|0.97575
13:18:31|0.97575
13:18:32|0.97575
13:18:32|0.97575
13:18:33|0.97575
13:18:34|0.97575
13:18:36|0.97575
13:18:37|0.97575
13:18:38|0.97575
13:18:39|0.97575
13:18:40|0.97575
13:18:41|0.97441
13:18:42|0.97392
13:18:43|0.97392
13:18:44|0.97408
13:18:45|0.97408
13:18:46|0.97438
13:18:47|0.97438
13:18:48|0.97309
13:18:49|0.97309
13:18:50|0.97309
13:18:51|0.97375
13:18:52|0.97375
13:18:53|0.97375
13:18:54|0.97225
13:18:55|0.97225
13:18:56|0.97309
13:18:57|0.97309
13:18:58|0.97309
13:18:59|0.97358
13:19:00|0.97326
13:19:01|0.97326
13:19:02|0.97326
13:19:03|0.97309
13:19:04|0.97309
13:19:05|0.97309
13:19:06|0.97309
13:19:07|0.97334
13:19:08|0.97375
13:19:09|0.97375
13:19:10|0.97375
13:19:11|0.97375
13:19:12|0.97309
13:19:14|0.97309
13:19:14|0.97309
13:19:15|0.97309
13:19:17|0.97309
13:19:18|0.97309
13:19:18|0.97298
13:19:19|0.97298
13:19:20|0.97278
13:19:21|0.97278
13:19:23|0.97303
13:19:24|0.97334
13:19:24|0.97335
13:19:25|0.97279
13:19:27|0.97279
13:19:27|0.97279
13:19:28|0.97334
13:19:30|0.97334
13:19:31|0.97334
13:19:32|0.97359
13:19:33|0.97359
13:19:34|0.97359
13:19:35|0.97359
13:19:37|0.97359
13:19:38|0.97359
13:19:38|0.97359
13:19:39|0.97359
13:19:40|0.97359
13:19:41|0.97359
13:19:42|0.97359
13:19:43|0.97359
13:19:44|0.97359
13:19:45|0.97359
13:19:46|0.97359
13:19:47|0.97359
13:19:48|0.97359
13:19:49|0.97359
13:19:50|0.97172
13:19:51|0.97172
13:19:53|0.97172
13:19:53|0.97172
13:19:54|0.97172
13:19:55|0.97172
13:19:56|0.97172
13:19:58|0.97172
13:19:59|0.97213
13:20:00|0.97213
13:20:01|0.97213
13:20:02|0.97153
13:20:03|0.97153
13:20:04|0.97172
13:20:05|0.97248
13:20:06|0.97267
13:20:07|0.97267
13:20:08|0.97267
13:20:09|0.97267
13:20:10|0.97267
13:20:11|0.97224
13:20:12|0.97224
13:20:13|0.97224
13:20:14|0.97224
13:20:15|0.97224
13:20:16|0.97131
13:20:17|0.97131
13:20:18|0.97111
13:20:19|0.97037
13:20:20|0.97037
13:20:21|0.97128
13:20:22|0.97128
13:20:23|0.97051
13:20:24|0.97051
13:20:25|0.97051
13:20:26|0.97051
13:20:27|0.97051
13:20:29|0.9698
13:20:30|0.9698
13:20:32|0.9698
13:20:32|0.97036
13:20:34|0.97087
13:20:34|0.97057
13:20:35|0.97087
13:20:36|0.97087
13:20:37|0.97087
13:20:38|0.97087
13:20:40|0.97087
13:20:41|0.97022
13:20:42|0.97087
13:20:43|0.97022
13:20:44|0.97022
13:20:45|0.97022
13:20:46|0.97022
13:20:47|0.97022
13:20:48|0.96937
13:20:49|0.96937
13:20:50|0.96937
13:20:51|0.96911
13:20:52|0.96911
13:20:53|0.96911
13:20:54|0.96911
13:20:55|0.96911
13:20:57|0.96911
13:20:57|0.96911
13:20:58|0.96911
13:21:00|0.96911
13:21:00|0.96868
13:21:02|0.96861
13:21:03|0.96861
13:21:04|0.96978
13:21:04|0.96978
13:21:06|0.96992
13:21:07|0.96993
13:21:08|0.96962
13:21:09|0.96962
13:21:10|0.96962
13:21:11|0.96962
13:21:12|0.96962
13:21:13|0.96962
13:21:14|0.96962
13:21:15|0.96989
13:21:16|0.96989
13:21:17|0.97107
13:21:19|0.97107
13:21:19|0.97159
13:21:21|0.97055
13:21:21|0.97159
13:21:23|0.96923
13:21:23|0.97085
13:21:25|0.97016
13:21:26|0.97026
13:21:27|0.96936
13:21:27|0.9692
13:21:29|0.9692
13:21:30|0.96936
13:21:32|0.96936
13:21:33|0.96936
13:21:34|0.96998
13:21:35|0.96998
13:21:36|0.96998
13:21:37|0.96998
13:21:38|0.96998
13:21:39|0.97059
13:21:40|0.97003
13:21:40|0.97003
13:21:41|0.97003
13:21:42|0.97003
13:21:44|0.97003
13:21:45|0.97003
13:21:45|0.97003
13:21:47|0.97003
13:21:48|0.97003
13:21:49|0.96998
13:21:50|0.96998
13:21:51|0.96998
13:21:52|0.96998
13:21:53|0.96998
13:21:54|0.96998
13:21:55|0.96998
13:21:56|0.96998
13:21:57|0.97082
13:21:58|0.97082
13:21:59|0.97082
13:22:00|0.97082
13:22:01|0.97024
13:22:02|0.97024
13:22:03|0.97024
13:22:04|0.96978
13:22:05|0.96978
13:22:06|0.96978
13:22:07|0.96888
13:22:08|0.96916
13:22:09|0.96916
13:22:10|0.96856
13:22:11|0.96856
13:22:12|0.96856
13:22:13|0.96856
13:22:14|0.96856
13:22:15|0.96856
13:22:16|0.96856
13:22:17|0.96856
13:22:18|0.96856
13:22:19|0.96856
13:22:20|0.96937
13:22:21|0.96966
13:22:22|0.96978
13:22:23|0.96978
13:22:24|0.96926
13:22:25|0.96907
13:22:26|0.96907
13:22:27|0.96823
13:22:28|0.96823
13:22:30|0.96823
13:22:31|0.96823
13:22:32|0.96823
13:22:33|0.96823
13:22:34|0.96791
13:22:35|0.96792
13:22:36|0.96792
13:22:37|0.96792
13:22:38|0.96792
13:22:39|0.96792
13:22:40|0.96792
13:22:41|0.96792
13:22:43|0.96792
13:22:44|0.96792
13:22:45|0.96792
13:22:45|0.96792
13:22:47|0.96757
13:22:48|0.96757
13:22:49|0.96758
13:22:50|0.96758
13:22:50|0.9677
13:22:52|0.9677
13:22:53|0.9677
13:22:53|0.9677
13:22:55|0.9677
13:22:55|0.9677
13:22:56|0.96804
13:22:58|0.96804
13:22:58|0.96804
13:23:00|0.96804
13:23:01|0.9675
13:23:02|0.9675
13:23:03|0.96678
13:23:04|0.96604
13:23:05|0.96673
13:23:06|0.96673
13:23:07|0.96724
13:23:08|0.96795
13:23:09|0.96795
13:23:10|0.96795
13:23:11|0.96795
13:23:12|0.96795
13:23:13|0.96647
13:23:14|0.96647
13:23:15|0.96647
13:23:16|0.96647
13:23:17|0.96647
13:23:18|0.96647
13:23:19|0.96647
13:23:20|0.96647
13:23:21|0.96597
13:23:22|0.96597
13:23:23|0.96616
13:23:24|0.96616
13:23:25|0.96616
13:23:26|0.96596
13:23:27|0.966
13:23:28|0.9657
13:23:29|0.9657
13:23:30|0.9657
13:23:32|0.9657
13:23:33|0.96621
13:23:34|0.96621
13:23:35|0.96621
13:23:37|0.96621
13:23:38|0.96621
13:23:38|0.96621
13:23:40|0.96621
13:23:42|0.96621
13:23:43|0.96621
13:23:43|0.96621
13:23:44|0.96621
13:23:45|0.96621
13:23:46|0.96621
13:23:47|0.96621
13:23:48|0.96621
13:23:49|0.96621
13:23:50|0.96621
13:23:51|0.96621
13:23:52|0.96621
13:23:54|0.96581
13:23:54|0.96581
13:23:55|0.96581
13:23:56|0.96581
13:23:57|0.96581
13:23:58|0.96581
13:23:59|0.96581
13:24:00|0.9658
13:24:02|0.96604
13:24:02|0.96604
13:24:03|0.96682
13:24:05|0.96682
13:24:06|0.96682
13:24:07|0.96584
13:24:07|0.96573
13:24:09|0.96573
13:24:10|0.96573
13:24:11|0.96573
13:24:12|0.96521
13:24:13|0.96521
13:24:14|0.96521
13:24:16|0.9653
13:24:16|0.9653
13:24:17|0.9653
13:24:18|0.9653
13:24:19|0.9653
13:24:20|0.9653
13:24:21|0.9653
13:24:22|0.9653
13:24:23|0.96444
13:24:24|0.96444
13:24:25|0.96444
13:24:27|0.96444
13:24:27|0.96444
13:24:28|0.96444
13:24:30|0.96444
13:24:30|0.96512
13:24:32|0.9651
13:24:33|0.9651
13:24:34|0.9651
13:24:35|0.96565
13:24:37|0.96518
13:24:38|0.96491
13:24:38|0.96491
13:24:40|0.96491
13:24:41|0.96491
13:24:41|0.96506
13:24:42|0.96506
13:24:43|0.96506
13:24:45|0.96506
13:24:45|0.96474
13:24:46|0.96474
13:24:47|0.96474
13:24:49|0.96474
13:24:49|0.96474
13:24:51|0.96474
13:24:52|0.96474
13:24:52|0.96474
13:24:54|0.96474
13:24:54|0.96474
13:24:56|0.96474
13:24:57|0.96474
13:24:58|0.96474
13:24:59|0.96474
13:25:00|0.96474
13:25:01|0.96535
13:25:02|0.96535
13:25:03|0.96535
13:25:04|0.96535
13:25:05|0.96535
13:25:06|0.96587
13:25:07|0.96657
13:25:08|0.96657
13:25:09|0.96657
13:25:10|0.96535
13:25:11|0.96566
13:25:12|0.96483
13:25:13|0.96473
13:25:14|0.96473
13:25:15|0.96402
13:25:16|0.96454
13:25:17|0.96454
13:25:18|0.96479
13:25:19|0.96479
13:25:21|0.96479
13:25:21|0.96394
13:25:22|0.96394
13:25:23|0.96394
13:25:24|0.96394
13:25:25|0.96394
13:25:26|0.96356
13:25:27|0.96328
13:25:28|0.96328
13:25:29|0.96413
13:25:31|0.96413
13:25:32|0.96413
13:25:33|0.96413
13:25:34|0.96413
13:25:36|0.96413
13:25:37|0.96413
13:25:39|0.96413
13:25:39|0.96413
13:25:41|0.96413
13:25:41|0.96413
13:25:42|0.96413
13:25:43|0.96413
13:25:45|0.96413
13:25:45|0.96413
13:25:46|0.96413
13:25:47|0.96413
13:25:48|0.96413
13:25:50|0.96413
13:25:51|0.96413
13:25:52|0.96413
13:25:53|0.96413
13:25:54|0.96413
13:25:55|0.96413
13:25:56|0.96413
13:25:57|0.96413
13:25:58|0.96413
13:25:59|0.96413
13:26:00|0.96413
13:26:01|0.96413
13:26:02|0.96413
13:26:03|0.96413
13:26:04|0.96413
13:26:05|0.96406
13:26:06|0.96406
13:26:07|0.96406
13:26:08|0.96406
13:26:09|0.9643
13:26:10|0.96441
13:26:11|0.96496
13:26:12|0.96546
13:26:13|0.96493
13:26:14|0.96448
13:26:15|0.96448
13:26:16|0.96448
13:26:17|0.96448
13:26:18|0.96448
13:26:19|0.96448
13:26:20|0.9643
13:26:21|0.9643
13:26:22|0.9643
13:26:23|0.96465
13:26:24|0.96379
13:26:25|0.96314
13:26:26|0.96314
13:26:27|0.96314
13:26:28|0.96314
13:26:29|0.96223
13:26:30|0.96223
13:26:31|0.96223
13:26:32|0.96294
13:26:33|0.96261
13:26:34|0.96261
13:26:35|0.96261
13:26:36|0.96261
13:26:37|0.96261
13:26:39|0.96261
13:26:40|0.96297
13:26:41|0.96297
13:26:42|0.96297
13:26:43|0.96297
13:26:44|0.96297
13:26:45|0.96297
13:26:45|0.96297
13:26:46|0.96302
13:26:48|0.96302
13:26:49|0.96302
13:26:50|0.96302
13:26:51|0.96302
13:26:52|0.96293
13:26:53|0.96237
13:26:54|0.96231
13:26:55|0.96231
13:26:56|0.96231
13:26:57|0.96231
13:26:58|0.96231
13:27:00|0.96231
13:27:00|0.96231
13:27:01|0.96231
13:27:02|0.96231
13:27:03|0.96231
13:27:05|0.96231
13:27:05|0.96211
13:27:06|0.96211
13:27:07|0.96211
13:27:09|0.96211
13:27:09|0.96211
13:27:10|0.96206
13:27:11|0.96206
13:27:13|0.96206
13:27:13|0.96231
13:27:14|0.96231
13:27:16|0.96231
13:27:17|0.96231
13:27:17|0.96231
13:27:18|0.96231
13:27:19|0.96231
13:27:21|0.96231
13:27:22|0.96231
13:27:23|0.96231
13:27:23|0.96231
13:27:24|0.96231
13:27:26|0.96231
13:27:26|0.96231
13:27:28|0.96269
13:27:28|0.96269
13:27:30|0.96288
13:27:31|0.96288
13:27:31|0.96288
13:27:33|0.96288
13:27:33|0.96288
13:27:35|0.9632
13:27:36|0.9632
13:27:38|0.9632
13:27:38|0.9632
13:27:39|0.9632
13:27:41|0.96233
13:27:41|0.96264
13:27:42|0.96264
13:27:44|0.96264
13:27:44|0.96264
13:27:45|0.96264
13:27:46|0.96264
13:27:48|0.96264
13:27:49|0.96146
13:27:50|0.96146
13:27:51|0.96146
13:27:52|0.96146
13:27:53|0.96146
13:27:54|0.96185
13:27:55|0.96185
13:27:56|0.96185
13:27:57|0.96231
13:27:58|0.96231
13:27:59|0.96231
13:28:00|0.96231
13:28:01|0.96231
13:28:02|0.96201
13:28:03|0.96201
13:28:04|0.96201
13:28:05|0.96201
13:28:06|0.96201
13:28:07|0.96201
13:28:08|0.96156
13:28:09|0.96156
13:28:10|0.96156
13:28:11|0.96156
13:28:12|0.96156
13:28:13|0.9628
13:28:14|0.9628
13:28:15|0.9628
13:28:16|0.9628
13:28:18|0.9628
13:28:18|0.96331
13:28:19|0.96298
13:28:20|0.96298
13:28:21|0.96298
13:28:24|0.96298
13:28:25|0.96409
13:28:25|0.96345
13:28:27|0.96345
13:28:28|0.96286
13:28:28|0.96313
13:28:30|0.96313
13:28:31|0.96313
13:28:32|0.96313
13:28:33|0.96313
13:28:34|0.96332
13:28:35|0.96396
13:28:36|0.96396
13:28:37|0.96396
13:28:39|0.96396
13:28:40|0.96396
13:28:41|0.96409
13:28:41|0.96409
13:28:42|0.96475
13:28:43|0.96475
13:28:45|0.96475
13:28:46|0.96475
13:28:47|0.96475
13:28:47|0.96475
13:28:49|0.96475
13:28:50|0.96475
13:28:51|0.96496
13:28:52|0.96441
13:28:53|0.96475
13:28:54|0.96475
13:28:55|0.96475
13:28:56|0.96475
13:28:58|0.96475
13:28:58|0.96475
13:29:00|0.96475
13:29:01|0.96475
13:29:02|0.96475
13:29:03|0.96475
13:29:03|0.96385
13:29:04|0.96385
13:29:06|0.96385
13:29:07|0.96385
13:29:07|0.96385
13:29:09|0.96385
13:29:10|0.96385
13:29:11|0.96351
13:29:12|0.96351
13:29:13|0.96351
13:29:14|0.96351
13:29:15|0.96351
13:29:16|0.96368
13:29:17|0.96368
13:29:18|0.96368
13:29:19|0.96368
13:29:20|0.96368
13:29:21|0.96368
13:29:22|0.96368
13:29:23|0.96416
13:29:24|0.96416
13:29:25|0.96407
13:29:26|0.96407
13:29:27|0.96407
13:29:28|0.96407
13:29:29|0.96407
13:29:30|0.96407
13:29:31|0.96407
13:29:32|0.96407
13:29:33|0.96407
13:29:34|0.96407
13:29:35|0.96407
13:29:36|0.96407
13:29:38|0.96407
13:29:39|0.96407
13:29:39|0.96407
13:29:41|0.96407
13:29:41|0.96407
13:29:42|0.96407
13:29:44|0.96407
13:29:45|0.96407
13:29:46|0.96407
13:29:47|0.96641
13:29:47|0.96641
13:29:49|0.96641
13:29:49|0.96641
13:29:51|0.96641
13:29:52|0.96641
13:29:53|0.96631
13:29:54|0.96631
13:29:55|0.96631
13:29:56|0.96631
13:29:57|0.96631
13:29:58|0.96631
13:29:59|0.96631
13:30:00|0.96631
13:30:01|0.96631
13:30:03|0.96601
13:30:03|0.96601
13:30:04|0.96492
13:30:05|0.96426
13:30:06|0.96426
13:30:07|0.96426
13:30:08|0.96426
13:30:09|0.96426
13:30:10|0.96426
13:30:11|0.96426
13:30:12|0.96426
13:30:14|0.96426
13:30:15|0.96426
13:30:16|0.96426
13:30:16|0.96426
13:30:18|0.96426
13:30:19|0.96426
13:30:19|0.96426
13:30:20|0.96426
13:30:21|0.96426
13:30:22|0.96716
13:30:24|0.96716
13:30:24|0.96716
13:30:25|0.96716
13:30:27|0.96716
13:30:27|0.96709
13:30:28|0.96683
13:30:29|0.96671
13:30:30|0.96683
13:30:32|0.96616
13:30:33|0.96616
13:30:33|0.96616
13:30:34|0.96616
13:30:35|0.96616
13:30:37|0.96616
13:30:37|0.96616
13:30:38|0.96616
13:30:40|0.96616
13:30:41|0.96616
13:30:42|0.96616
13:30:44|0.96616
13:30:45|0.96616
13:30:46|0.96616
13:30:47|0.96616
13:30:48|0.96616
13:30:48|0.96616
13:30:49|0.96616
13:30:51|0.96616
13:30:51|0.9677
13:30:53|0.9677
13:30:55|0.9677
13:30:55|0.9677
13:30:57|0.9677
13:30:57|0.9677
13:30:58|0.9677
13:30:59|0.9677
13:31:01|0.9677
13:31:01|0.96819
13:31:02|0.96819
13:31:04|0.96819
13:31:05|0.96876
13:31:05|0.96868
13:31:06|0.96876
13:31:07|0.96876
13:31:08|0.96872
13:31:10|0.96796
13:31:10|0.96777
13:31:12|0.96777
13:31:12|0.96777
13:31:14|0.96777
13:31:14|0.96777
13:31:16|0.96777
13:31:17|0.96777
13:31:18|0.96777
13:31:18|0.96777
13:31:20|0.96777
13:31:21|0.96777
13:31:22|0.96777
13:31:23|0.96777
13:31:23|0.96777
13:31:25|0.96962
13:31:25|0.96962
13:31:26|0.96962
13:31:27|0.96962
13:31:29|0.96962
13:31:30|0.96962
13:31:31|0.96962
13:31:32|0.96962
13:31:33|0.96962
13:31:34|0.96896
13:31:35|0.9687
13:31:36|0.9687
13:31:37|0.9687
13:31:38|0.9687
13:31:40|0.9687
13:31:40|0.9687
13:31:41|0.9697
13:31:42|0.9697
13:31:43|0.9697
13:31:45|0.9697
13:31:45|0.9697
13:31:47|0.9697
13:31:48|0.9697
13:31:49|0.9697
13:31:50|0.97012
13:31:51|0.97012
13:31:52|0.97012
13:31:52|0.97011
13:31:53|0.97011
13:31:54|0.97011
13:31:55|0.97011
13:31:56|0.97011
13:31:58|0.97011
13:31:58|0.97011
13:32:00|0.97011
13:32:01|0.97011
13:32:02|0.97011
13:32:02|0.97011
13:32:04|0.9708
13:32:05|0.97102
13:32:05|0.97102
13:32:06|0.97102
13:32:07|0.97102
13:32:08|0.97161
13:32:10|0.97161
13:32:11|0.97161
13:32:11|0.97161
13:32:12|0.97183
13:32:14|0.97176
13:32:14|0.97145
13:32:15|0.97145
13:32:16|0.97145
13:32:18|0.97145
13:32:19|0.97145
13:32:19|0.97145
13:32:21|0.97145
13:32:22|0.97145
13:32:23|0.97145
13:32:24|0.97145
13:32:25|0.97145
13:32:25|0.97146
13:32:26|0.97146
13:32:28|0.97146
13:32:28|0.97146
13:32:30|0.97146
13:32:30|0.97146
13:32:32|0.97146
13:32:33|0.97146
13:32:34|0.97145
13:32:35|0.97206
13:32:36|0.97206
13:32:37|0.97206
13:32:38|0.97186
13:32:39|0.97186
13:32:40|0.97195
13:32:42|0.97195
13:32:43|0.97195
13:32:44|0.97195
13:32:45|0.97195
13:32:46|0.97195
13:32:48|0.97195
13:32:49|0.97195
13:32:49|0.97163
13:32:51|0.97163
13:32:51|0.97163
13:32:52|0.97163
13:32:53|0.97163
13:32:55|0.97163
13:32:56|0.97163
13:32:57|0.97163
13:32:58|0.97163
13:32:59|0.97183
13:33:00|0.97183
13:33:01|0.97183
13:33:02|0.97212
13:33:03|0.97212
13:33:04|0.97212
13:33:05|0.97212
13:33:06|0.97245
13:33:07|0.97245
13:33:08|0.97245
13:33:09|0.97245
13:33:10|0.97245
13:33:11|0.97245
13:33:13|0.97245
13:33:13|0.97245
13:33:14|0.97262
13:33:15|0.97262
13:33:16|0.97262
13:33:17|0.97262
13:33:18|0.97265
13:33:19|0.97265
13:33:20|0.97265
13:33:21|0.97265
13:33:23|0.97265
13:33:23|0.97265
13:33:24|0.973
13:33:25|0.973
13:33:27|0.973
13:33:28|0.973
13:33:29|0.97335
13:33:30|0.97335
13:33:30|0.97335
13:33:32|0.97335
13:33:32|0.97335
13:33:34|0.97335
13:33:34|0.97335
13:33:35|0.97335
13:33:36|0.97335
13:33:37|0.97335
13:33:39|0.97335
13:33:40|0.97358
13:33:42|0.97358
13:33:42|0.97358
13:33:44|0.97358
13:33:44|0.97358
13:33:46|0.97358
13:33:47|0.97408
13:33:48|0.9746
13:33:49|0.9746
13:33:50|0.97475
13:33:52|0.97392
13:33:53|0.97465
13:33:53|0.97465
13:33:54|0.97402
13:33:55|0.97449
13:33:57|0.97449
13:33:57|0.97398
13:33:58|0.97396
13:33:59|0.97396
13:34:00|0.97422
13:34:01|0.97422
13:34:02|0.97422
13:34:03|0.97422
13:34:05|0.97422
13:34:06|0.97422
13:34:07|0.97443
13:34:08|0.97451
13:34:08|0.97451
13:34:09|0.97451
13:34:10|0.97451
13:34:11|0.97335
13:34:12|0.97335
13:34:13|0.9737
13:34:14|0.9737
13:34:16|0.9737
13:34:16|0.97407
13:34:17|0.97407
13:34:19|0.97407
13:34:19|0.97407
13:34:20|0.97407
13:34:21|0.97407
13:34:22|0.97396
13:34:23|0.97396
13:34:24|0.97396
13:34:25|0.97396
13:34:26|0.97396
13:34:27|0.97396
13:34:28|0.97396
13:34:29|0.97396
13:34:31|0.97386
13:34:31|0.97386
13:34:32|0.97386
13:34:33|0.97386
13:34:34|0.97357
13:34:36|0.97357
13:34:37|0.97357
13:34:37|0.97357
13:34:39|0.97357
13:34:39|0.97357
13:34:40|0.97357
13:34:41|0.97499
13:34:43|0.97499
13:34:44|0.97499
13:34:45|0.97499
13:34:45|0.97476
13:34:47|0.97476
13:34:48|0.97473
13:34:49|0.97473
13:34:50|0.97482
13:34:51|0.97482
13:34:52|0.97531
13:34:53|0.97531
13:34:54|0.97531
13:34:56|0.97532
13:34:57|0.97583
13:34:58|0.97605
13:34:59|0.97605
13:35:00|0.97605
13:35:02|0.97605
13:35:03|0.97611
13:35:03|0.97611
13:35:04|0.97611
13:35:05|0.97666
13:35:06|0.97666
13:35:07|0.97615
13:35:08|0.97625
13:35:09|0.97625
13:35:10|0.97625
13:35:11|0.97583
13:35:12|0.97623
13:35:13|0.97623
13:35:14|0.97623
13:35:15|0.97623
13:35:16|0.97623
13:35:18|0.97537
13:35:18|0.97537
13:35:19|0.97537
13:35:20|0.97537
13:35:21|0.97537
13:35:22|0.97537
13:35:23|0.97537
13:35:24|0.97516
13:35:25|0.97516
13:35:26|0.97516
13:35:27|0.97516
13:35:28|0.97516
13:35:30|0.97516
13:35:30|0.97516
13:35:31|0.97566
13:35:33|0.97566
13:35:33|0.97566
13:35:34|0.97566
13:35:35|0.97566
13:35:36|0.97566
13:35:37|0.97566
13:35:38|0.97566
13:35:39|0.97603
13:35:40|0.97603
13:35:42|0.97628
13:35:43|0.97628
13:35:45|0.97674
13:35:45|0.97674
13:35:47|0.97674
13:35:47|0.97645
13:35:49|0.97656
13:35:49|0.97656
13:35:50|0.97656
13:35:51|0.97656
13:35:53|0.97656
13:35:53|0.97628
13:35:54|0.97628
13:35:56|0.97628
13:35:56|0.97628
13:35:58|0.97684
13:35:58|0.97684
13:35:59|0.97684
13:36:00|0.97684
13:36:01|0.97684
13:36:03|0.97577
13:36:04|0.97597
13:36:05|0.97597
13:36:06|0.97513
13:36:07|0.97513
13:36:08|0.97496
13:36:09|0.97496
13:36:10|0.97496
13:36:11|0.97496
13:36:12|0.97566
13:36:13|0.97535
13:36:14|0.97535
13:36:15|0.97536
13:36:16|0.97536
13:36:17|0.97536
13:36:18|0.97536
13:36:19|0.97536
13:36:20|0.97536
13:36:21|0.97536
13:36:22|0.97536
13:36:23|0.97536
13:36:24|0.97536
13:36:26|0.97536
13:36:27|0.97536
13:36:27|0.97536
13:36:28|0.97536
13:36:30|0.97536
13:36:31|0.97536
13:36:32|0.97536
13:36:32|0.97536
13:36:34|0.97536
13:36:35|0.97536
13:36:36|0.97536
13:36:37|0.97616
13:36:38|0.97616
13:36:39|0.97616
13:36:41|0.97616
13:36:41|0.97616
13:36:42|0.97616
13:36:44|0.97616
13:36:46|0.97616
13:36:47|0.97616
13:36:47|0.97616
13:36:49|0.97616
13:36:49|0.97616
13:36:51|0.97616
13:36:52|0.97616
13:36:53|0.97616
13:36:54|0.97616
13:36:55|0.97616
13:36:56|0.97616
13:36:57|0.97616
13:36:58|0.97616
13:36:59|0.97616
13:37:00|0.97616
13:37:01|0.97616
13:37:02|0.97616
13:37:04|0.97616
13:37:04|0.97616
13:37:05|0.97616
13:37:06|0.97616
13:37:08|0.97616
13:37:08|0.97616
13:37:10|0.97616
13:37:10|0.97616
13:37:12|0.97616
13:37:13|0.97616
13:37:14|0.97744
13:37:15|0.97663
13:37:16|0.97663
13:37:17|0.97771
13:37:18|0.97771
13:37:19|0.97771
13:37:20|0.97771
13:37:21|0.97771
13:37:22|0.97771
13:37:23|0.97771
13:37:24|0.97771
13:37:25|0.97771
13:37:26|0.97771
13:37:27|0.97771
13:37:28|0.97771
13:37:30|0.97771
13:37:30|0.97771
13:37:32|0.97795
13:37:32|0.97795
13:37:33|0.97795
13:37:34|0.97795
13:37:35|0.97795
13:37:36|0.97795
13:37:37|0.97771
13:37:38|0.97771
13:37:40|0.97771
13:37:41|0.97771
13:37:41|0.97771
13:37:42|0.97771
13:37:43|0.97771
13:37:46|0.97771
13:37:46|0.97771
13:37:47|0.97771
13:37:49|0.97771
13:37:50|0.97771
13:37:50|0.97771
13:37:51|0.97771
13:37:52|0.97771
13:37:54|0.97771
13:37:54|0.97771
13:37:55|0.97771
13:37:57|0.97771
13:37:58|0.97771
13:37:59|0.97771
13:38:00|0.97771
13:38:01|0.97836
13:38:02|0.97836
13:38:03|0.97836
13:38:05|0.97836
13:38:06|0.97836
13:38:07|0.97836
13:38:08|0.97836
13:38:09|0.97836
13:38:10|0.97733
13:38:11|0.97733
13:38:13|0.97733
13:38:13|0.97733
13:38:14|0.97733
13:38:16|0.97733
13:38:16|0.97706
13:38:18|0.97706
13:38:18|0.97733
13:38:19|0.97733
13:38:21|0.97733
13:38:21|0.97733
13:38:22|0.97733
13:38:24|0.97733
13:38:24|0.97733
13:38:25|0.97733
13:38:27|0.97733
13:38:28|0.97733
13:38:29|0.97733
13:38:29|0.97733
13:38:30|0.97733
13:38:31|0.97733
13:38:32|0.97733
13:38:34|0.97733
13:38:34|0.97733
13:38:35|0.97733
13:38:36|0.97733
13:38:38|0.97733
13:38:38|0.97733
13:38:40|0.97733
13:38:41|0.97733
13:38:41|0.97733
13:38:43|0.97733
13:38:43|0.97733
13:38:45|0.97733
13:38:46|0.97733
13:38:47|0.97733
13:38:49|0.97733
13:38:50|0.97733
13:38:51|0.97733
13:38:52|0.97733
13:38:53|0.97733
13:38:54|0.97733
13:38:55|0.97733
13:38:56|0.97733
13:38:57|0.97733
13:38:58|0.97733
13:38:59|0.97708
13:39:00|0.97708
13:39:01|0.97708
13:39:02|0.97708
13:39:03|0.97708
13:39:04|0.97708
13:39:05|0.97708
13:39:06|0.97708
13:39:07|0.97708
13:39:08|0.97708
13:39:09|0.97597
13:39:10|0.97597
13:39:11|0.97597
13:39:12|0.97597
13:39:14|0.97597
13:39:14|0.97597
13:39:15|0.97597
13:39:16|0.97597
13:39:17|0.97597
13:39:18|0.97597
13:39:20|0.97597
13:39:20|0.97597
13:39:21|0.97422
13:39:22|0.97422
13:39:23|0.97422
13:39:24|0.97422
13:39:25|0.97351
13:39:26|0.97351
13:39:27|0.97351
13:39:28|0.97351
13:39:30|0.97351
13:39:30|0.97351
13:39:31|0.97385
13:39:32|0.97385
13:39:33|0.97401
13:39:34|0.97401
13:39:35|0.97401
13:39:36|0.97401
13:39:37|0.97375
13:39:38|0.97375
13:39:39|0.97375
13:39:40|0.97375
13:39:41|0.97375
13:39:42|0.97375
13:39:43|0.97375
13:39:44|0.97375
13:39:45|0.97375
13:39:47|0.97375
13:39:48|0.97375
13:39:49|0.97375
13:39:50|0.97375
13:39:51|0.97375
13:39:52|0.97375
13:39:53|0.9714
13:39:54|0.9714
13:39:55|0.9714
13:39:56|0.9714
13:39:57|0.9714
13:39:58|0.9726
13:39:59|0.9726
13:40:00|0.9726
13:40:01|0.9726
13:40:02|0.9726
13:40:03|0.9726
13:40:04|0.9726
13:40:05|0.9726
13:40:06|0.9726
13:40:07|0.9726
13:40:08|0.9726
13:40:09|0.9726
13:40:10|0.9726
13:40:11|0.9726
13:40:12|0.9726
13:40:13|0.9726
13:40:14|0.9726
13:40:15|0.9726
13:40:16|0.9726
13:40:18|0.9726
13:40:18|0.9726
13:40:19|0.9726
13:40:21|0.9726
13:40:21|0.9726
13:40:22|0.9726
13:40:23|0.9726
13:40:24|0.9726
13:40:25|0.9726
13:40:26|0.9726
13:40:27|0.9726
13:40:28|0.9726
13:40:29|0.9726
13:40:30|0.9726
13:40:31|0.9726
13:40:32|0.9726
13:40:33|0.9726
13:40:34|0.9726
13:40:35|0.9726
13:40:36|0.9726
13:40:38|0.9726
13:40:38|0.9726
13:40:39|0.97136
13:40:40|0.97136
13:40:42|0.97136
13:40:42|0.97136
13:40:43|0.97136
13:40:45|0.97149
13:40:46|0.97149
13:40:47|0.97149
13:40:49|0.97149
13:40:50|0.97149
13:40:51|0.97149
13:40:52|0.97149
13:40:53|0.97149
13:40:54|0.97149
13:40:55|0.97129
13:40:56|0.97129
13:40:57|0.9713
13:40:58|0.97296
13:41:00|0.97296
13:41:00|0.97296
13:41:02|0.97194
13:41:03|0.97194
13:41:03|0.97194
13:41:05|0.97194
13:41:06|0.97194
13:41:06|0.97194
13:41:08|0.97194
13:41:09|0.97194
13:41:10|0.97194
13:41:11|0.97279
13:41:12|0.97279
13:41:13|0.97279
13:41:14|0.97279
13:41:16|0.97279
13:41:16|0.97279
13:41:17|0.97279
13:41:18|0.97279
13:41:20|0.97279
13:41:21|0.97279
13:41:22|0.97279
13:41:23|0.97307
13:41:24|0.97307
13:41:25|0.97307
13:41:27|0.97307
13:41:27|0.97307
13:41:28|0.97307
13:41:30|0.97307
13:41:30|0.97307
13:41:32|0.97307
13:41:32|0.97307
13:41:34|0.97307
13:41:35|0.97307
13:41:35|0.9716
13:41:36|0.97151
13:41:37|0.97151
13:41:38|0.97151
13:41:39|0.97151
13:41:40|0.97151
13:41:42|0.97151
13:41:42|0.97151
13:41:44|0.97151
13:41:45|0.97151
13:41:46|0.97151
13:41:46|0.97166
13:41:48|0.97166
13:41:49|0.97102
13:41:50|0.97102
13:41:51|0.97102
13:41:52|0.97102
13:41:53|0.97102
13:41:54|0.97102
13:41:55|0.97102
13:41:57|0.97096
13:41:58|0.97072
13:41:59|0.97072
13:41:59|0.97072
13:42:00|0.97003
13:42:01|0.97003
13:42:03|0.96953
13:42:03|0.96953
13:42:05|0.96953
13:42:06|0.96953
13:42:06|0.96953
13:42:07|0.96953
13:42:09|0.96926
13:42:10|0.96926
13:42:11|0.96926
13:42:12|0.96912
13:42:13|0.96912
13:42:14|0.96912
13:42:15|0.96817
13:42:16|0.96817
13:42:17|0.96817
13:42:18|0.96817
13:42:19|0.96863
13:42:20|0.96863
13:42:21|0.96863
13:42:22|0.96863
13:42:23|0.96757
13:42:24|0.96757
13:42:25|0.96757
13:42:26|0.96736
13:42:27|0.96736
13:42:28|0.96736
13:42:29|0.96736
13:42:30|0.96736
13:42:31|0.96736
13:42:32|0.96736
13:42:33|0.96731
13:42:34|0.96731
13:42:35|0.96731
13:42:36|0.96731
13:42:37|0.96731
13:42:38|0.96731
13:42:39|0.96731
13:42:40|0.96731
13:42:42|0.9657
13:42:42|0.96731
13:42:44|0.96597
13:42:44|0.96597
13:42:45|0.96597
13:42:46|0.96551
13:42:47|0.96597
13:42:48|0.96635
13:42:49|0.96605
13:42:51|0.96635
13:42:52|0.96605
13:42:52|0.9649
13:42:54|0.96476
13:42:54|0.96476
13:42:55|0.96551
13:42:57|0.96551
13:42:58|0.96587
13:42:58|0.96587
13:42:59|0.96587
13:43:00|0.96587
13:43:01|0.96587
13:43:02|0.9661
13:43:04|0.9661
13:43:05|0.9661
13:43:06|0.9659
13:43:07|0.96497
13:43:07|0.96497
13:43:08|0.96497
13:43:10|0.96497
13:43:11|0.96497
13:43:12|0.96497
13:43:13|0.96497
13:43:14|0.96497
13:43:15|0.96455
13:43:16|0.96497
13:43:17|0.96344
13:43:18|0.96467
13:43:19|0.96467
13:43:20|0.96378
13:43:21|0.96378
13:43:22|0.96378
13:43:23|0.96378
13:43:24|0.96378
13:43:25|0.96378
13:43:26|0.96378
13:43:27|0.96378
13:43:28|0.96378
13:43:29|0.96378
13:43:30|0.96378
13:43:31|0.96378
13:43:32|0.96378
13:43:33|0.96378
13:43:34|0.96378
13:43:35|0.96378
13:43:36|0.96378
13:43:37|0.96378
13:43:38|0.96378
13:43:39|0.96378
13:43:40|0.96378
13:43:41|0.96378
13:43:42|0.96378
13:43:43|0.96378
13:43:44|0.96238
13:43:45|0.96378
13:43:46|0.96235
13:43:47|0.96119
13:43:48|0.96234
13:43:49|0.96119
13:43:50|0.96119
13:43:51|0.96238
13:43:52|0.96278
13:43:53|0.96278
13:43:54|0.96278
13:43:55|0.96278
13:43:57|0.96278
13:43:58|0.96222
13:43:59|0.96278
13:44:00|0.96222
13:44:02|0.96222
13:44:03|0.96281
13:44:04|0.96281
13:44:05|0.96222
13:44:06|0.96222
13:44:07|0.96269
13:44:08|0.96222
13:44:09|0.96281
13:44:10|0.96269
13:44:11|0.96368
13:44:12|0.96325
13:44:13|0.96325
13:44:14|0.96368
13:44:15|0.96368
13:44:16|0.96384
13:44:17|0.96384
13:44:18|0.96222
13:44:19|0.96384
13:44:20|0.96222
13:44:21|0.96222
13:44:22|0.96188
13:44:23|0.96188
13:44:24|0.96155
13:44:25|0.96155
13:44:26|0.96188
13:44:27|0.96144
13:44:28|0.96188
13:44:29|0.96188
13:44:30|0.96188
13:44:31|0.96219
13:44:32|0.96244
13:44:33|0.96188
13:44:34|0.96306
13:44:35|0.96306
13:44:36|0.96306
13:44:37|0.96306
13:44:39|0.96359
13:44:39|0.96256
13:44:41|0.962
13:44:42|0.96175
13:44:43|0.96306
13:44:44|0.962
13:44:45|0.96306
13:44:47|0.96306
13:44:47|0.96254
13:44:48|0.96254
13:44:49|0.96276
13:44:51|0.96276
13:44:51|0.96276
13:44:52|0.96276
13:44:53|0.96276
13:44:54|0.96196
13:44:55|0.96196
13:44:56|0.96196
13:44:58|0.96196
13:44:58|0.96196
13:44:59|0.96196
13:45:00|0.96196
13:45:01|0.96196
13:45:03|0.96196
13:45:04|0.96196
13:45:04|0.96196
13:45:05|0.96196
13:45:07|0.96196
13:45:07|0.96196
13:45:09|0.96317
13:45:09|0.96317
13:45:10|0.96317
13:45:12|0.96317
13:45:12|0.96317
13:45:14|0.96317
13:45:14|0.96317
13:45:15|0.96224
13:45:16|0.96224
13:45:17|0.96224
13:45:19|0.96224
13:45:19|0.96224
13:45:20|0.96135
13:45:21|0.96135
13:45:23|0.96135
13:45:23|0.96135
13:45:24|0.96135
13:45:25|0.96135
13:45:26|0.96135
13:45:27|0.96135
13:45:28|0.96135
13:45:30|0.96104
13:45:30|0.96104
13:45:31|0.96104
13:45:32|0.96056
13:45:33|0.96093
13:45:35|0.96093
13:45:35|0.96093
13:45:37|0.96093
13:45:37|0.96093
13:45:38|0.96093
13:45:39|0.96134
13:45:40|0.96134
13:45:42|0.96092
13:45:42|0.96092
13:45:43|0.96092
13:45:44|0.96038
13:45:46|0.96038
13:45:46|0.96038
13:45:48|0.96018
13:45:48|0.96018
13:45:49|0.96018
13:45:50|0.96018
13:45:52|0.96
13:45:53|0.96089
13:45:54|0.96089
13:45:55|0.96089
13:45:56|0.96089
13:45:57|0.96076
13:45:58|0.96
13:45:59|0.96
13:46:00|0.96
13:46:02|0.96
13:46:02|0.96
13:46:04|0.96
13:46:04|0.96
13:46:05|0.96
13:46:06|0.95824
13:46:07|0.95824
13:46:08|0.95824
13:46:09|0.95824
13:46:10|0.96025
13:46:11|0.96056
13:46:12|0.96064
13:46:13|0.96064
13:46:15|0.96064
13:46:15|0.96064
13:46:16|0.96153
13:46:18|0.96153
13:46:18|0.96081
13:46:19|0.96081
13:46:21|0.96071
13:46:21|0.96065
13:46:23|0.96027
13:46:24|0.95988
13:46:24|0.96001
13:46:25|0.96001
13:46:26|0.96001
13:46:27|0.96001
13:46:29|0.96001
13:46:29|0.96001
13:46:31|0.96001
13:46:31|0.95911
13:46:32|0.9592
13:46:33|0.9592
13:46:34|0.95911
13:46:35|0.95929
13:46:37|0.95929
13:46:37|0.95929
13:46:38|0.95929
13:46:39|0.95774
13:46:40|0.95774
13:46:42|0.95774
13:46:43|0.95773
13:46:44|0.95774
13:46:45|0.95838
13:46:46|0.95838
13:46:47|0.95937
13:46:48|0.95937
13:46:49|0.95937
13:46:50|0.95937
13:46:51|0.95937
13:46:52|0.95937
13:46:53|0.95937
13:46:54|0.95937
13:46:55|0.95937
13:46:56|0.95937
13:46:57|0.95937
13:46:58|0.95937
13:46:59|0.95937
13:47:01|0.95937
13:47:01|0.95937
13:47:03|0.95796
13:47:04|0.95796
13:47:05|0.95796
13:47:07|0.95795
13:47:07|0.95795
13:47:08|0.95795
13:47:10|0.95795
13:47:11|0.95852
13:47:12|0.95883
13:47:13|0.95883
13:47:14|0.95883
13:47:15|0.95883
13:47:16|0.95781
13:47:17|0.95781
13:47:18|0.95781
13:47:19|0.95781
13:47:20|0.95705
13:47:21|0.95705
13:47:22|0.95705
13:47:23|0.95823
13:47:24|0.95955
13:47:25|0.95831
13:47:26|0.95831
13:47:27|0.95864
13:47:28|0.95802
13:47:29|0.95783
13:47:31|0.95815
13:47:31|0.95756
13:47:32|0.95756
13:47:33|0.95756
13:47:34|0.95756
13:47:36|0.95756
13:47:36|0.95756
13:47:37|0.95756
13:47:38|0.95756
13:47:39|0.95756
13:47:40|0.95756
13:47:41|0.95756
13:47:43|0.95691
13:47:43|0.95691
13:47:44|0.95691
13:47:45|0.95634
13:47:46|0.95634
13:47:48|0.95634
13:47:48|0.956
13:47:49|0.956
13:47:50|0.956
13:47:52|0.956
13:47:52|0.956
13:47:54|0.95644
13:47:54|0.95667
13:47:56|0.95667
13:47:57|0.95667
13:47:57|0.95667
13:47:59|0.95667
13:48:00|0.95667
13:48:00|0.95667
13:48:02|0.95667
13:48:02|0.95667
13:48:04|0.95667
13:48:05|0.95667
13:48:06|0.95667
13:48:06|0.95608
13:48:08|0.95608
13:48:08|0.95608
13:48:10|0.95608
13:48:11|0.95625
13:48:12|0.95625
13:48:13|0.956
13:48:14|0.956
13:48:15|0.956
13:48:16|0.95436
13:48:17|0.95436
13:48:18|0.95436
13:48:19|0.95436
13:48:21|0.95436
13:48:22|0.95532
13:48:22|0.95532
13:48:23|0.95532
13:48:25|0.95532
13:48:25|0.95473
13:48:26|0.95532
13:48:27|0.95532
13:48:29|0.95531
13:48:29|0.95531
13:48:30|0.95531
13:48:32|0.95531
13:48:32|0.95531
13:48:33|0.95531
13:48:34|0.95362
13:48:35|0.95328
13:48:37|0.95328
13:48:37|0.95328
13:48:38|0.95328
13:48:39|0.95382
13:48:40|0.95382
13:48:41|0.95376
13:48:42|0.95376
13:48:44|0.95391
13:48:44|0.95391
13:48:45|0.95461
13:48:46|0.95406
13:48:48|0.95389
13:48:48|0.95389
13:48:49|0.95389
13:48:51|0.95389
13:48:51|0.95389
13:48:53|0.95392
13:48:53|0.95392
13:48:54|0.95392
13:48:56|0.95462
13:48:58|0.95547
13:48:59|0.95673
13:49:00|0.95673
13:49:01|0.95625
13:49:02|0.95624
13:49:03|0.95626
13:49:04|0.95676
13:49:05|0.95848
13:49:06|0.95854
13:49:07|0.95854
13:49:08|0.95854
13:49:09|0.95854
13:49:10|0.95767
13:49:11|0.95762
13:49:12|0.95716
13:49:13|0.95689
13:49:14|0.95667
13:49:16|0.95599
13:49:16|0.95599
13:49:17|0.95681
13:49:18|0.95681
13:49:19|0.95683
13:49:21|0.95702
13:49:21|0.95793
13:49:23|0.95793
13:49:24|0.95793
13:49:25|0.95703
13:49:26|0.95709
13:49:26|0.95709
13:49:28|0.95709
13:49:29|0.95845
13:49:30|0.95845
13:49:31|0.95905
13:49:31|0.95908
13:49:33|0.95908
13:49:34|0.95854
13:49:35|0.9573
13:49:36|0.9573
13:49:37|0.95703
13:49:38|0.95703
13:49:39|0.95819
13:49:39|0.95826
13:49:40|0.95845
13:49:41|0.95845
13:49:43|0.95845
13:49:44|0.95833
13:49:45|0.95833
13:49:46|0.95833
13:49:47|0.95788
13:49:48|0.95756
13:49:49|0.95756
13:49:50|0.95797
13:49:51|0.95797
13:49:52|0.95761
13:49:53|0.95761
13:49:54|0.95731
13:49:55|0.95731
13:49:56|0.95731
13:49:57|0.95731
13:49:58|0.95731
13:49:59|0.95731
13:50:00|0.95731
13:50:01|0.95823
13:50:02|0.95745
13:50:03|0.95736
13:50:04|0.95736
13:50:06|0.95736
13:50:06|0.95823
13:50:07|0.95887
13:50:08|0.95935
13:50:10|0.959
13:50:10|0.95935
13:50:11|0.95935
13:50:12|0.9587
13:50:13|0.95843
13:50:14|0.95809
13:50:15|0.95821
13:50:16|0.95821
13:50:17|0.95821
13:50:18|0.95821
13:50:19|0.9588
13:50:20|0.95912
13:50:21|0.95844
13:50:22|0.95844
13:50:23|0.95946
13:50:24|0.9581
13:50:26|0.9581
13:50:27|0.95897
13:50:27|0.95945
13:50:28|0.95945
13:50:29|0.95945
13:50:30|0.95945
13:50:32|0.95945
13:50:32|0.95958
13:50:33|0.95958
13:50:34|0.95958
13:50:35|0.95958
13:50:36|0.95958
13:50:37|0.96026
13:50:38|0.96026
13:50:39|0.95969
13:50:40|0.95969
13:50:41|0.9595
13:50:42|0.95944
13:50:43|0.95945
13:50:45|0.96001
13:50:46|0.96001
13:50:47|0.96082
13:50:48|0.96111
13:50:49|0.96111
13:50:50|0.96111
13:50:51|0.96111
13:50:52|0.96111
13:50:53|0.96111
13:50:54|0.96111
13:50:55|0.96142
13:50:56|0.96142
13:50:57|0.96094
13:50:59|0.96094
13:51:00|0.96111
13:51:01|0.96111
13:51:02|0.96111
13:51:03|0.96111
13:51:04|0.96111
13:51:05|0.96111
13:51:07|0.96119
13:51:07|0.96119
13:51:09|0.96234
13:51:10|0.96197
13:51:10|0.96197
13:51:11|0.96197
13:51:12|0.96269
13:51:14|0.96269
13:51:15|0.96302
13:51:16|0.96302
13:51:16|0.96302
13:51:17|0.96302
13:51:19|0.96299
13:51:20|0.96299
13:51:21|0.96393
13:51:22|0.96402
13:51:23|0.96413
13:51:24|0.96331
13:51:27|0.96331
13:51:28|0.96331
13:51:30|0.96419
13:51:30|0.96419
13:51:31|0.96419
13:51:32|0.96419
13:51:34|0.96419
13:51:34|0.96419
13:51:35|0.96419
13:51:36|0.96419
13:51:37|0.96419
13:51:39|0.96419
13:51:39|0.96419
13:51:40|0.96419
13:51:41|0.96419
13:51:43|0.96419
13:51:43|0.96419
13:51:44|0.96419
13:51:45|0.96419
13:51:47|0.96419
13:51:47|0.96419
13:51:48|0.96434
13:51:49|0.96434
13:51:50|0.96434
13:51:51|0.96434
13:51:52|0.96415
13:51:53|0.96415
13:51:54|0.96415
13:51:55|0.96415
13:51:56|0.96345
13:51:58|0.96345
13:51:58|0.96289
13:51:59|0.96289
13:52:01|0.96276
13:52:01|0.96244
13:52:02|0.96247
13:52:03|0.96247
13:52:05|0.96247
13:52:06|0.96247
13:52:06|0.96197
13:52:07|0.96171
13:52:08|0.96164
13:52:10|0.96164
13:52:11|0.96164
13:52:12|0.96164
13:52:13|0.96164
13:52:14|0.96164
13:52:16|0.96164
13:52:18|0.96164
13:52:19|0.96044
13:52:20|0.96044
13:52:21|0.9605
13:52:22|0.96072
13:52:23|0.9605
13:52:24|0.96144
13:52:25|0.96144
13:52:26|0.96106
13:52:28|0.96074
13:52:28|0.96197
13:52:29|0.96106
13:52:30|0.96106
13:52:31|0.96197
13:52:32|0.96197
13:52:33|0.96197
13:52:35|0.96197
13:52:35|0.96197
13:52:36|0.96197
13:52:37|0.96197
13:52:38|0.96197
13:52:39|0.96197
13:52:41|0.96197
13:52:42|0.96197
13:52:42|0.96197
13:52:43|0.96057
13:52:45|0.96057
13:52:46|0.96057
13:52:46|0.96057
13:52:48|0.96057
13:52:49|0.96057
13:52:50|0.96057
13:52:51|0.96057
13:52:52|0.96162
13:52:53|0.96196
13:52:54|0.96197
13:52:55|0.96197
13:52:56|0.96197
13:52:57|0.96256
13:52:58|0.96291
13:52:59|0.96302
13:53:00|0.96283
13:53:02|0.96306
13:53:02|0.96306
13:53:03|0.96306
13:53:04|0.96368
13:53:05|0.9629
13:53:06|0.9629
13:53:08|0.9629
13:53:09|0.9629
13:53:09|0.9629
13:53:10|0.96318
13:53:12|0.96318
13:53:13|0.96318
13:53:14|0.96284
13:53:15|0.96364
13:53:16|0.96364
13:53:17|0.96364
13:53:18|0.96307
13:53:19|0.96307
13:53:20|0.96215
13:53:21|0.96215
13:53:22|0.96273
13:53:23|0.96314
13:53:24|0.96314
13:53:25|0.96267
13:53:26|0.96267
13:53:28|0.96327
13:53:29|0.96327
13:53:29|0.96327
13:53:31|0.96327
13:53:31|0.96327
13:53:33|0.96327
13:53:34|0.9637
13:53:34|0.9637
13:53:35|0.9637
13:53:37|0.96338
13:53:37|0.96339
13:53:39|0.96339
13:53:39|0.96376
13:53:40|0.96376
13:53:41|0.96376
13:53:42|0.96376
13:53:43|0.96376
13:53:45|0.96376
13:53:46|0.96447
13:53:46|0.96447
13:53:47|0.96459
13:53:48|0.96459
13:53:50|0.96459
13:53:50|0.96434
13:53:51|0.96434
13:53:52|0.96434
13:53:53|0.96434
13:53:55|0.96434
13:53:55|0.96434
13:53:56|0.96434
13:53:58|0.96441
13:53:59|0.96441
13:54:00|0.96441
13:54:01|0.96321
13:54:02|0.9633
13:54:03|0.9633
13:54:05|0.96324
13:54:05|0.96293
13:54:07|0.96293
13:54:07|0.96293
13:54:08|0.96181
13:54:10|0.96135
13:54:10|0.96194
13:54:12|0.96194
13:54:12|0.96194
13:54:13|0.96194
13:54:15|0.96194
13:54:16|0.96194
13:54:16|0.96194
13:54:18|0.96221
13:54:18|0.96221
13:54:20|0.96221
13:54:20|0.96221
13:54:21|0.96221
13:54:22|0.96322
13:54:23|0.96322
13:54:25|0.96248
13:54:26|0.96303
13:54:27|0.96303
13:54:27|0.96303
13:54:28|0.96244
13:54:30|0.96233
13:54:32|0.96267
13:54:32|0.96267
13:54:34|0.9621
13:54:34|0.96138
13:54:35|0.96223
13:54:36|0.96223
13:54:37|0.96205
13:54:38|0.96205
13:54:39|0.96158
13:54:40|0.96158
13:54:41|0.96136
13:54:42|0.96153
13:54:43|0.9612
13:54:44|0.9612
13:54:45|0.9612
13:54:46|0.9612
13:54:48|0.96059
13:54:48|0.96059
13:54:49|0.96151
13:54:50|0.96151
13:54:51|0.96151
13:54:52|0.96151
13:54:54|0.96151
13:54:54|0.96151
13:54:55|0.96151
13:54:56|0.96151
13:54:57|0.96151
13:54:58|0.96151
13:54:59|0.96151
13:55:00|0.96151
13:55:02|0.96151
13:55:04|0.96151
13:55:04|0.96151
13:55:05|0.9613
13:55:06|0.96121
13:55:08|0.96121
13:55:08|0.96121
13:55:10|0.96121
13:55:11|0.96121
13:55:12|0.96185
13:55:13|0.96185
13:55:14|0.96185
13:55:15|0.96185
13:55:16|0.96185
13:55:17|0.96196
13:55:18|0.96196
13:55:19|0.96196
13:55:20|0.96015
13:55:21|0.96015
13:55:22|0.95982
13:55:23|0.95982
13:55:24|0.95987
13:55:25|0.95987
13:55:26|0.95987
13:55:27|0.95987
13:55:28|0.96074
13:55:29|0.96074
13:55:30|0.96074
13:55:31|0.96074
13:55:32|0.96074
13:55:33|0.96074
13:55:34|0.96074
13:55:35|0.96074
13:55:36|0.96074
13:55:37|0.96074
13:55:38|0.96074
13:55:39|0.96074
13:55:40|0.96074
13:55:41|0.96074
13:55:42|0.9602
13:55:43|0.96025
13:55:44|0.96011
13:55:45|0.96011
13:55:46|0.96011
13:55:47|0.96011
13:55:48|0.95958
13:55:49|0.96013
13:55:50|0.96013
13:55:51|0.9593
13:55:52|0.96013
13:55:53|0.96016
13:55:54|0.96016
13:55:55|0.96029
13:55:56|0.96086
13:55:57|0.96086
13:55:58|0.96086
13:55:59|0.96086
13:56:00|0.96086
13:56:01|0.96153
13:56:02|0.96153
13:56:03|0.96153
13:56:05|0.96157
13:56:06|0.96102
13:56:06|0.96102
13:56:08|0.96102
13:56:09|0.96102
13:56:10|0.96102
13:56:11|0.96165
13:56:12|0.96165
13:56:13|0.96165
13:56:14|0.96165
13:56:15|0.96165
13:56:16|0.96165
13:56:17|0.96076
13:56:18|0.95971
13:56:19|0.96037
13:56:20|0.96039
13:56:21|0.96039
13:56:22|0.96105
13:56:23|0.96105
13:56:24|0.96105
13:56:25|0.96105
13:56:26|0.96105
13:56:27|0.96105
13:56:28|0.96105
13:56:29|0.96105
13:56:30|0.96129
13:56:31|0.96129
13:56:32|0.96101
13:56:33|0.96101
13:56:34|0.96101
13:56:35|0.96101
13:56:36|0.96101
13:56:37|0.96081
13:56:38|0.96081
13:56:39|0.96081
13:56:40|0.96081
13:56:41|0.96081
13:56:42|0.96081
13:56:43|0.96034
13:56:44|0.96034
13:56:45|0.96006
13:56:46|0.96006
13:56:47|0.96006
13:56:48|0.95958
13:56:49|0.95957
13:56:50|0.95957
13:56:51|0.95957
13:56:52|0.95957
13:56:53|0.95947
13:56:54|0.95946
13:56:55|0.95946
13:56:56|0.95946
13:56:57|0.95946
13:56:58|0.95946
13:56:59|0.95957
13:57:00|0.95957
13:57:01|0.95957
13:57:02|0.95957
13:57:03|0.9592
13:57:05|0.9592
13:57:06|0.95919
13:57:07|0.9587
13:57:08|0.9587
13:57:09|0.9587
13:57:09|0.95846
13:57:11|0.95846
13:57:12|0.95846
13:57:13|0.95846
13:57:14|0.95865
13:57:15|0.95863
13:57:16|0.95864
13:57:17|0.95819
13:57:18|0.95819
13:57:19|0.95819
13:57:20|0.95736
13:57:22|0.95736
13:57:22|0.95736
13:57:23|0.9576
13:57:24|0.95741
13:57:25|0.95741
13:57:26|0.95741
13:57:27|0.95741
13:57:28|0.95741
13:57:30|0.95741
13:57:30|0.95741
13:57:31|0.95741
13:57:32|0.95741
13:57:33|0.95741
13:57:34|0.95756
13:57:35|0.95756
13:57:36|0.95756
13:57:37|0.95756
13:57:39|0.95649
13:57:39|0.95649
13:57:40|0.95649
13:57:41|0.95649
13:57:42|0.95649
13:57:43|0.95666
13:57:45|0.95666
13:57:45|0.95666
13:57:47|0.95666
13:57:48|0.95784
13:57:49|0.95784
13:57:50|0.95784
13:57:50|0.95784
13:57:51|0.95784
13:57:53|0.95729
13:57:54|0.95729
13:57:55|0.95728
13:57:55|0.95728
13:57:56|0.95728
13:57:57|0.95728
13:57:59|0.95728
13:58:00|0.95728
13:58:01|0.95744
13:58:02|0.95744
13:58:03|0.95744
13:58:04|0.95713
13:58:06|0.95713
13:58:06|0.95713
13:58:07|0.95713
13:58:09|0.95713
13:58:10|0.95819
13:58:12|0.95819
13:58:13|0.95864
13:58:13|0.95864
13:58:15|0.95906
13:58:16|0.95897
13:58:17|0.95897
13:58:17|0.95897
13:58:18|0.95897
13:58:20|0.95897
13:58:21|0.95904
13:58:22|0.95907
13:58:23|0.95907
13:58:24|0.95907
13:58:25|0.95907
13:58:26|0.95907
13:58:27|0.95925
13:58:28|0.95925
13:58:29|0.95925
13:58:30|0.95925
13:58:31|0.95909
13:58:32|0.95934
13:58:33|0.95934
13:58:34|0.95934
13:58:35|0.95915
13:58:36|0.95915
13:58:37|0.95915
13:58:38|0.95915
13:58:39|0.95915
13:58:40|0.95915
13:58:41|0.95915
13:58:42|0.95892
13:58:43|0.95892
13:58:44|0.95892
13:58:45|0.95892
13:58:46|0.95892
13:58:47|0.95846
13:58:48|0.95846
13:58:49|0.95846
13:58:51|0.95846
13:58:51|0.95785
13:58:52|0.95785
13:58:54|0.95748
13:58:54|0.95748
13:58:56|0.95748
13:58:57|0.95748
13:58:58|0.95685
13:58:59|0.95685
13:59:00|0.95685
13:59:01|0.95685
13:59:02|0.95735
13:59:03|0.95746
13:59:04|0.95746
13:59:05|0.95746
13:59:07|0.95746
13:59:07|0.95746
13:59:08|0.95739
13:59:09|0.95739
13:59:10|0.95739
13:59:12|0.95739
13:59:13|0.957
13:59:14|0.957
13:59:15|0.957
13:59:15|0.957
13:59:17|0.957
13:59:18|0.95748
13:59:19|0.95748
13:59:20|0.95748
13:59:21|0.95748
13:59:22|0.95748
13:59:22|0.95748
13:59:24|0.95748
13:59:25|0.95748
13:59:26|0.95748
13:59:26|0.95748
13:59:28|0.95748
13:59:29|0.95865
13:59:30|0.95865
13:59:30|0.95865
13:59:32|0.95865
13:59:33|0.95865
13:59:34|0.95865
13:59:35|0.95865
13:59:36|0.95865
13:59:37|0.95865
13:59:38|0.95865
13:59:39|0.95865
13:59:40|0.95865
13:59:41|0.95865
13:59:42|0.95865
13:59:43|0.95905
13:59:44|0.95905
13:59:45|0.95905
13:59:46|0.95905
13:59:47|0.95905
13:59:48|0.95905
13:59:49|0.95905
13:59:50|0.95905
13:59:51|0.95905
13:59:52|0.95905
13:59:53|0.95963
13:59:54|0.95963
13:59:56|0.95963
13:59:57|0.95963
13:59:58|0.95963
13:59:59|0.95963
13:59:59|0.95963
14:00:00|0.95963
14:00:01|0.95963
14:00:02|0.95963
14:00:03|0.95963
14:00:04|0.95963
14:00:05|0.95963
14:00:07|0.96
14:00:09|0.96
14:00:09|0.96
14:00:11|0.96
14:00:13|0.96
14:00:13|0.96
14:00:14|0.96
14:00:16|0.96
14:00:16|0.96
14:00:18|0.96
14:00:19|0.96083
14:00:19|0.96083
14:00:20|0.96083
14:00:21|0.96083
14:00:22|0.96083
14:00:23|0.96116
14:00:25|0.96116
14:00:26|0.96116
14:00:26|0.96136
14:00:28|0.96136
14:00:29|0.96136
14:00:30|0.96073
14:00:31|0.96073
14:00:32|0.96073
14:00:34|0.96073
14:00:34|0.96073
14:00:35|0.96082
14:00:36|0.96082
14:00:37|0.96116
14:00:38|0.96116
14:00:40|0.96116
14:00:40|0.96116
14:00:41|0.96165
14:00:42|0.96165
14:00:43|0.96165
14:00:45|0.96165
14:00:46|0.96165
14:00:47|0.96146
14:00:48|0.96146
14:00:48|0.96146
14:00:50|0.96146
14:00:51|0.96141
14:00:51|0.96141
14:00:53|0.96118
14:00:53|0.96118
14:00:55|0.96089
14:00:56|0.96031
14:00:57|0.96096
14:00:57|0.95939
14:00:58|0.95939
14:01:00|0.95939
14:01:00|0.95939
14:01:02|0.95939
14:01:03|0.95931
14:01:03|0.95931
14:01:05|0.95931
14:01:06|0.95931
14:01:06|0.95931
14:01:07|0.95921
14:01:08|0.95863
14:01:10|0.95863
14:01:11|0.95911
14:01:12|0.95855
14:01:13|0.95855
14:01:14|0.95832
14:01:15|0.95832
14:01:16|0.95832
14:01:17|0.95706
14:01:18|0.95706
14:01:19|0.9577
14:01:20|0.9577
14:01:21|0.9581
14:01:22|0.9581
14:01:23|0.95723
14:01:24|0.95721
14:01:26|0.95783
14:01:27|0.95783
14:01:27|0.95798
14:01:29|0.95798
14:01:30|0.95827
14:01:30|0.95827
14:01:32|0.95827
14:01:32|0.95827
14:01:34|0.95827
14:01:35|0.95719
14:01:36|0.95631
14:01:37|0.95627
14:01:38|0.95627
14:01:39|0.95627
14:01:40|0.95627
14:01:41|0.95656
14:01:42|0.95655
14:01:43|0.95655
14:01:44|0.95655
14:01:45|0.95655
14:01:46|0.95666
14:01:47|0.95659
14:01:48|0.95659
14:01:49|0.95659
14:01:50|0.95659
14:01:51|0.95651
14:01:52|0.95651
14:01:53|0.95651
14:01:54|0.95651
14:01:55|0.95651
14:01:56|0.95651
14:01:57|0.95651
14:01:58|0.95664
14:02:00|0.95619
14:02:01|0.95647
14:02:01|0.95598
14:02:04|0.95583
14:02:04|0.95583
14:02:06|0.95583
14:02:06|0.95535
14:02:07|0.95535
14:02:08|0.95525
14:02:09|0.95601
14:02:11|0.95572
14:02:12|0.95532
14:02:13|0.95605
14:02:14|0.95605
14:02:15|0.95605
14:02:16|0.95548
14:02:17|0.95548
14:02:18|0.95575
14:02:19|0.95575
14:02:20|0.95605
14:02:21|0.95605
14:02:22|0.95605
14:02:24|0.95554
14:02:25|0.95587
14:02:26|0.95587
14:02:27|0.95587
14:02:28|0.95551
14:02:29|0.95551
14:02:30|0.95523
14:02:31|0.95523
14:02:32|0.95576
14:02:33|0.95576
14:02:35|0.95576
14:02:35|0.95455
14:02:37|0.95455
14:02:38|0.95466
14:02:39|0.95466
14:02:40|0.95466
14:02:41|0.95416
14:02:42|0.95404
14:02:43|0.9538
14:02:44|0.95344
14:02:45|0.95344
14:02:46|0.95383
14:02:48|0.95395
14:02:48|0.95395
14:02:50|0.95395
14:02:51|0.95395
14:02:51|0.95395
14:02:52|0.9535
14:02:53|0.9535
14:02:56|0.9535
14:02:57|0.9535
14:02:57|0.95309
14:02:58|0.95309
14:02:59|0.95309
14:03:01|0.95306
14:03:02|0.95307
14:03:03|0.95307
14:03:03|0.95397
14:03:04|0.95397
14:03:06|0.95387
14:03:07|0.95473
14:03:08|0.95473
14:03:09|0.95509
14:03:10|0.95483
14:03:11|0.95509
14:03:12|0.95476
14:03:13|0.95494
14:03:14|0.95494
14:03:15|0.95535
14:03:16|0.95392
14:03:17|0.95535
14:03:18|0.95535
14:03:20|0.95605
14:03:21|0.95618
14:03:22|0.95618
14:03:23|0.95618
14:03:24|0.95618
14:03:25|0.95618
14:03:26|0.95571
14:03:27|0.95571
14:03:28|0.95571
14:03:29|0.95571
14:03:30|0.95571
14:03:31|0.95546
14:03:32|0.95546
14:03:34|0.95546
14:03:34|0.95546
14:03:36|0.9559
14:03:37|0.9559
14:03:39|0.95546
14:03:40|0.95546
14:03:41|0.95546
14:03:42|0.95526
14:03:44|0.95526
14:03:45|0.95526
14:03:46|0.95427
14:03:47|0.95427
14:03:48|0.95413
14:03:49|0.95413
14:03:51|0.95413
14:03:52|0.95454
14:03:53|0.95421
14:03:53|0.95421
14:03:54|0.95421
14:03:56|0.95314
14:03:57|0.95469
14:03:58|0.95469
14:03:59|0.95469
14:04:00|0.95481
14:04:01|0.95481
14:04:02|0.95616
14:04:03|0.95532
14:04:04|0.95532
14:04:05|0.95645
14:04:06|0.95668
14:04:07|0.95668
14:04:08|0.95581
14:04:09|0.95581
14:04:10|0.95581
14:04:11|0.95581
14:04:12|0.95581
14:04:14|0.95546
14:04:15|0.95546
14:04:15|0.95586
14:04:16|0.95514
14:04:18|0.95514
14:04:19|0.95514
14:04:19|0.95535
14:04:20|0.95535
14:04:21|0.95535
14:04:23|0.95535
14:04:24|0.95566
14:04:25|0.95522
14:04:26|0.95522
14:04:27|0.95522
14:04:28|0.95482
14:04:29|0.95486
14:04:29|0.95486
14:04:31|0.95486
14:04:32|0.95486
14:04:33|0.95486
14:04:34|0.95486
14:04:34|0.95486
14:04:36|0.95486
14:04:38|0.95427
14:04:40|0.95492
14:04:41|0.95493
14:04:41|0.95493
14:04:42|0.95493
14:04:44|0.95493
14:04:45|0.9548
14:04:46|0.95547
14:04:47|0.95566
14:04:48|0.95566
14:04:49|0.95566
14:04:50|0.95566
14:04:51|0.95566
14:04:52|0.95566
14:04:53|0.95566
14:04:54|0.95566
14:04:55|0.95566
14:04:56|0.95662
14:04:57|0.95662
14:04:58|0.95662
14:04:59|0.95662
14:05:00|0.95665
14:05:01|0.95665
14:05:02|0.95666
14:05:03|0.95666
14:05:04|0.95668
14:05:05|0.95668
14:05:06|0.95668
14:05:07|0.95667
14:05:08|0.95623
14:05:09|0.95591
14:05:10|0.95591
14:05:12|0.95591
14:05:12|0.95664
14:05:13|0.95664
14:05:14|0.95664
14:05:15|0.95664
14:05:17|0.95664
14:05:18|0.95664
14:05:19|0.95664
14:05:20|0.95664
14:05:21|0.95664
14:05:22|0.95664
14:05:24|0.95576
14:05:25|0.95576
14:05:25|0.95443
14:05:26|0.95443
14:05:28|0.95443
14:05:29|0.95443
14:05:29|0.95443
14:05:30|0.95443
14:05:31|0.95443
14:05:32|0.95443
14:05:34|0.95443
14:05:34|0.95443
14:05:36|0.95414
14:05:36|0.95414
14:05:37|0.95414
14:05:39|0.95414
14:05:39|0.95425
14:05:40|0.9539
14:05:42|0.9539
14:05:43|0.9539
14:05:44|0.95395
14:05:45|0.95341
14:05:46|0.95341
14:05:47|0.95341
14:05:48|0.9538
14:05:49|0.95443
14:05:50|0.95443
14:05:51|0.95443
14:05:52|0.95443
14:05:53|0.95443
14:05:54|0.95443
14:05:55|0.95443
14:05:56|0.95443
14:05:57|0.95443
14:05:58|0.95516
14:05:59|0.95516
14:06:00|0.95477
14:06:01|0.95477
14:06:02|0.95477
14:06:03|0.95477
14:06:04|0.95477
14:06:05|0.95668
14:06:06|0.95668
14:06:07|0.95668
14:06:08|0.95635
14:06:09|0.95635
14:06:10|0.95635
14:06:11|0.95635
14:06:12|0.95601
14:06:13|0.95601
14:06:14|0.95601
14:06:16|0.95632
14:06:17|0.95632
14:06:17|0.95632
14:06:18|0.95632
14:06:19|0.95667
14:06:21|0.95668
14:06:21|0.95668
14:06:22|0.95668
14:06:23|0.95668
14:06:24|0.95656
14:06:25|0.95656
14:06:26|0.95656
14:06:28|0.95656
14:06:28|0.95656
14:06:30|0.95656
14:06:30|0.95656
14:06:32|0.95656
14:06:33|0.95632
14:06:34|0.95632
14:06:35|0.95632
14:06:36|0.95632
14:06:37|0.95632
14:06:38|0.95546
14:06:39|0.95495
14:06:41|0.95494
14:06:42|0.95492
14:06:43|0.95506
14:06:43|0.95506
14:06:44|0.95506
14:06:46|0.95492
14:06:46|0.95492
14:06:47|0.95506
14:06:48|0.95506
14:06:50|0.95506
14:06:51|0.95506
14:06:52|0.95506
14:06:53|0.95506
14:06:54|0.95506
14:06:55|0.95506
14:06:56|0.95506
14:06:57|0.95547
14:06:58|0.95558
14:06:59|0.95602
14:07:00|0.95602
14:07:01|0.95602
14:07:02|0.95602
14:07:03|0.95602
14:07:04|0.95668
14:07:05|0.95668
14:07:06|0.95668
14:07:07|0.95668
14:07:08|0.95668
14:07:09|0.95668
14:07:10|0.95668
14:07:11|0.95685
14:07:12|0.95685
14:07:13|0.95685
14:07:14|0.95685
14:07:15|0.95598
14:07:16|0.95598
14:07:17|0.95598
14:07:18|0.95598
14:07:20|0.95551
14:07:21|0.95551
14:07:21|0.95551
14:07:23|0.95551
14:07:24|0.95551
14:07:25|0.95492
14:07:25|0.95466
14:07:26|0.95466
14:07:28|0.95466
14:07:29|0.95466
14:07:30|0.95466
14:07:31|0.95466
14:07:32|0.95466
14:07:33|0.95466
14:07:35|0.95466
14:07:35|0.95466
14:07:36|0.95466
14:07:37|0.95499
14:07:38|0.95499
14:07:39|0.9547
14:07:40|0.95551
14:07:42|0.95512
14:07:44|0.95512
14:07:45|0.95512
14:07:46|0.95512
14:07:46|0.95512
14:07:48|0.95512
14:07:49|0.95512
14:07:50|0.95512
14:07:51|0.95512
14:07:52|0.95567
14:07:53|0.95567
14:07:54|0.95567
14:07:55|0.95567
14:07:56|0.95567
14:07:57|0.95567
14:07:58|0.95424
14:07:59|0.95424
14:08:00|0.95424
14:08:01|0.95424
14:08:02|0.95424
14:08:03|0.95425
14:08:04|0.95425
14:08:05|0.95425
14:08:06|0.95425
14:08:08|0.95425
14:08:08|0.95425
14:08:09|0.95425
14:08:11|0.95454
14:08:12|0.95454
14:08:13|0.95467
14:08:14|0.95467
14:08:15|0.95467
14:08:16|0.95467
14:08:17|0.95576
14:08:18|0.95576
14:08:19|0.95576
14:08:20|0.95576
14:08:21|0.95576
14:08:22|0.95576
14:08:23|0.95576
14:08:24|0.95576
14:08:25|0.95576
14:08:26|0.95576
14:08:27|0.95576
14:08:29|0.95576
14:08:29|0.95576
14:08:31|0.95576
14:08:31|0.95668
14:08:32|0.95668
14:08:34|0.95668
14:08:35|0.95668
14:08:36|0.95668
14:08:37|0.95668
14:08:37|0.95668
14:08:38|0.95668
14:08:39|0.95668
14:08:41|0.95668
14:08:43|0.95668
14:08:44|0.95668
14:08:45|0.95668
14:08:45|0.95668
14:08:47|0.95668
14:08:48|0.95668
14:08:49|0.95668
14:08:50|0.95668
14:08:51|0.95668
14:08:52|0.95668
14:08:53|0.95668
14:08:54|0.95668
14:08:55|0.95668
14:08:56|0.95668
14:08:57|0.95668
14:08:58|0.95668
14:08:59|0.95668
14:09:00|0.95668
14:09:01|0.95668
14:09:02|0.95668
14:09:03|0.95668
14:09:04|0.95668
14:09:05|0.95668
14:09:06|0.95668
14:09:07|0.95668
14:09:08|0.95668
14:09:09|0.95668
14:09:11|0.95668
14:09:11|0.95668
14:09:13|0.95599
14:09:14|0.95599
14:09:15|0.95599
14:09:16|0.95599
14:09:17|0.95599
14:09:18|0.95599
14:09:19|0.95599
14:09:20|0.95486
14:09:21|0.95486
14:09:22|0.95486
14:09:23|0.95486
14:09:24|0.95486
14:09:25|0.95486
14:09:26|0.95486
14:09:28|0.95486
14:09:28|0.95486
14:09:29|0.95525
14:09:30|0.95536
14:09:31|0.95536
14:09:32|0.95613
14:09:33|0.95613
14:09:35|0.95648
14:09:35|0.95648
14:09:36|0.95687
14:09:37|0.95687
14:09:38|0.95687
14:09:39|0.95687
14:09:40|0.95687
14:09:42|0.95687
14:09:44|0.95687
14:09:44|0.95687
14:09:45|0.95687
14:09:46|0.95687
14:09:48|0.95687
14:09:48|0.95687
14:09:49|0.95687
14:09:51|0.95687
14:09:51|0.95627
14:09:53|0.95627
14:09:54|0.95627
14:09:54|0.95627
14:09:56|0.95627
14:09:57|0.95647
14:09:58|0.95647
14:09:59|0.95647
14:10:00|0.95647
14:10:01|0.95647
14:10:02|0.95647
14:10:03|0.95647
14:10:04|0.95647
14:10:05|0.95647
14:10:06|0.95647
14:10:07|0.95647
14:10:08|0.95647
14:10:09|0.95647
14:10:10|0.95647
14:10:11|0.95647
14:10:12|0.95647
14:10:13|0.95725
14:10:14|0.95731
14:10:15|0.95751
14:10:16|0.95751
14:10:17|0.95751
14:10:18|0.95731
14:10:19|0.95731
14:10:20|0.95731
14:10:21|0.95716
14:10:22|0.95716
14:10:23|0.95788
14:10:24|0.95788
14:10:25|0.95788
14:10:26|0.95842
14:10:27|0.95842
14:10:28|0.95842
14:10:30|0.95842
14:10:30|0.95842
14:10:31|0.95842
14:10:32|0.95842
14:10:34|0.95842
14:10:34|0.95842
14:10:35|0.95842
14:10:36|0.95804
14:10:37|0.95804
14:10:38|0.95804
14:10:39|0.95804
14:10:40|0.95804
14:10:41|0.95804
14:10:43|0.95804
14:10:43|0.95848
14:10:44|0.95848
14:10:45|0.95848
14:10:47|0.95848
14:10:47|0.95848
14:10:48|0.95891
14:10:50|0.95891
14:10:50|0.95891
14:10:52|0.95862
14:10:52|0.95862
14:10:54|0.95862
14:10:55|0.95862
14:10:55|0.95862
14:10:56|0.95862
14:10:57|0.95862
14:10:58|0.95862
14:10:59|0.95862
14:11:01|0.95862
14:11:01|0.95862
14:11:02|0.95862
14:11:03|0.95862
14:11:05|0.95862
14:11:05|0.95871
14:11:06|0.95871
14:11:07|0.95871
14:11:08|0.95871
14:11:09|0.95827
14:11:10|0.95827
14:11:11|0.95827
14:11:12|0.95755
14:11:14|0.95755
14:11:14|0.95796
14:11:15|0.95829
14:11:17|0.95829
14:11:17|0.95829
14:11:18|0.95907
14:11:20|0.95907
14:11:20|0.95897
14:11:21|0.95897
14:11:23|0.95897
14:11:23|0.95897
14:11:24|0.95897
14:11:25|0.95897
14:11:26|0.95897
14:11:27|0.95897
14:11:28|0.95897
14:11:29|0.95897
14:11:30|0.95897
14:11:31|0.95897
14:11:33|0.95897
14:11:33|0.95897
14:11:35|0.95897
14:11:35|0.95897
14:11:36|0.95897
14:11:38|0.95897
14:11:39|0.95897
14:11:40|0.95897
14:11:40|0.96043
14:11:41|0.96044
14:11:42|0.96044
14:11:44|0.96044
14:11:45|0.96006
14:11:47|0.96006
14:11:47|0.96006
14:11:48|0.96006
14:11:50|0.96006
14:11:51|0.96006
14:11:52|0.96006
14:11:53|0.96006
14:11:53|0.96112
14:11:55|0.96112
14:11:57|0.96112
14:11:57|0.96112
14:11:58|0.96112
14:12:00|0.96112
14:12:00|0.96112
14:12:02|0.96112
14:12:02|0.96112
14:12:03|0.96112
14:12:04|0.96112
14:12:06|0.96112
14:12:06|0.96112
14:12:07|0.96112
14:12:08|0.96112
14:12:10|0.96112
14:12:11|0.96112
14:12:12|0.96112
14:12:12|0.96101
14:12:13|0.96101
14:12:14|0.96101
14:12:16|0.96101
14:12:17|0.96101
14:12:17|0.96154
14:12:19|0.96154
14:12:20|0.96154
14:12:20|0.96154
14:12:21|0.96154
14:12:22|0.96154
14:12:24|0.96154
14:12:25|0.96154
14:12:26|0.96154
14:12:27|0.96154
14:12:28|0.96154
14:12:29|0.96154
14:12:30|0.96154
14:12:31|0.96152
14:12:32|0.96153
14:12:33|0.96176
14:12:34|0.96176
14:12:35|0.96176
14:12:36|0.96176
14:12:37|0.96176
14:12:38|0.96176
14:12:39|0.96176
14:12:40|0.96176
14:12:41|0.96184
14:12:42|0.96184
14:12:43|0.96234
14:12:44|0.96234
14:12:45|0.96243
14:12:46|0.96263
14:12:47|0.96263
14:12:48|0.96263
14:12:50|0.96263
14:12:51|0.96263
14:12:51|0.96263
14:12:53|0.96394
14:12:54|0.96402
14:12:55|0.96402
14:12:56|0.96402
14:12:56|0.96402
14:12:57|0.96402
14:12:59|0.96402
14:13:00|0.96402
14:13:01|0.96426
14:13:02|0.96426
14:13:03|0.96426
14:13:04|0.96426
14:13:05|0.96426
14:13:06|0.96426
14:13:07|0.9645
14:13:08|0.9645
14:13:09|0.9645
14:13:10|0.9638
14:13:11|0.96331
14:13:12|0.96331
14:13:13|0.96331
14:13:14|0.96331
14:13:15|0.96331
14:13:16|0.96331
14:13:17|0.96331
14:13:18|0.96331
14:13:19|0.96331
14:13:20|0.96331
14:13:21|0.96331
14:13:22|0.96441
14:13:23|0.96441
14:13:24|0.96441
14:13:25|0.96441
14:13:26|0.96441
14:13:27|0.96382
14:13:28|0.96382
14:13:29|0.96382
14:13:30|0.96382
14:13:31|0.96382
14:13:32|0.96382
14:13:33|0.96382
14:13:34|0.96382
14:13:35|0.96382
14:13:36|0.96382
14:13:37|0.96382
14:13:38|0.96382
14:13:39|0.96422
14:13:41|0.96426
14:13:42|0.96426
14:13:42|0.96426
14:13:43|0.96426
14:13:44|0.96426
14:13:46|0.96426
14:13:48|0.96426
14:13:48|0.96426
14:13:50|0.96426
14:13:51|0.96426
14:13:52|0.96426
14:13:52|0.96426
14:13:53|0.9647
14:13:54|0.9647
14:13:55|0.9647
14:13:56|0.9647
14:13:57|0.9647
14:13:58|0.9647
14:14:00|0.9647
14:14:01|0.9647
14:14:02|0.9647
14:14:02|0.9647
14:14:03|0.9647
14:14:05|0.9647
14:14:06|0.9647
14:14:07|0.9647
14:14:08|0.9647
14:14:09|0.9647
14:14:10|0.9647
14:14:12|0.9647
14:14:12|0.9647
14:14:14|0.9647
14:14:14|0.9647
14:14:15|0.96457
14:14:17|0.96457
14:14:18|0.96457
14:14:18|0.96457
14:14:20|0.96437
14:14:20|0.96437
14:14:22|0.96437
14:14:23|0.96437
14:14:24|0.96437
14:14:25|0.96437
14:14:26|0.9647
14:14:27|0.9647
14:14:28|0.9647
14:14:29|0.9647
14:14:30|0.9647
14:14:31|0.9647
14:14:32|0.9647
14:14:33|0.96462
14:14:34|0.96462
14:14:35|0.96462
14:14:36|0.96462
14:14:37|0.96462
14:14:38|0.96462
14:14:39|0.96462
14:14:40|0.96462
14:14:41|0.9647
14:14:42|0.9647
14:14:43|0.9647
14:14:44|0.9647
14:14:45|0.9647
14:14:46|0.9647
14:14:48|0.9647
14:14:49|0.9647
14:14:50|0.9647
14:14:51|0.9647
14:14:51|0.9647
14:14:52|0.9647
14:14:53|0.96579
14:14:55|0.96579
14:14:55|0.96579
14:14:57|0.96579
14:14:58|0.96579
14:14:59|0.96579
14:15:00|0.96534
14:15:00|0.96522
14:15:02|0.96522
14:15:03|0.9654
14:15:04|0.9654
14:15:05|0.9654
14:15:06|0.9654
14:15:07|0.9654
14:15:08|0.9654
14:15:09|0.96452
14:15:10|0.96452
14:15:11|0.96452
14:15:12|0.96466
14:15:13|0.96466
14:15:14|0.96466
14:15:15|0.96466
14:15:16|0.96466
14:15:17|0.96466
14:15:18|0.96452
14:15:19|0.96452
14:15:20|0.96452
14:15:21|0.96452
14:15:22|0.96452
14:15:23|0.96452
14:15:24|0.96452
14:15:25|0.96452
14:15:26|0.96452
14:15:27|0.96452
14:15:28|0.96392
14:15:29|0.96392
14:15:30|0.96392
14:15:31|0.96392
14:15:32|0.96392
14:15:33|0.96392
14:15:34|0.96392
14:15:35|0.96392
14:15:36|0.96392
14:15:37|0.96404
14:15:38|0.96404
14:15:40|0.96404
14:15:40|0.96424
14:15:41|0.96424
14:15:42|0.96424
14:15:43|0.96424
14:15:44|0.96424
14:15:45|0.96424
14:15:46|0.96424
14:15:48|0.96531
14:15:48|0.96531
14:15:50|0.96531
14:15:51|0.96531
14:15:52|0.96497
14:15:53|0.96497
14:15:54|0.96497
14:15:55|0.96497
14:15:56|0.96497
14:15:57|0.96497
14:15:59|0.96497
14:15:59|0.96497
14:16:01|0.96497
14:16:01|0.96497
14:16:03|0.96497
14:16:03|0.96497
14:16:04|0.96497
14:16:05|0.96497
14:16:06|0.96497
14:16:08|0.96497
14:16:08|0.96497
14:16:10|0.96497
14:16:11|0.96497
14:16:12|0.96497
14:16:13|0.96497
14:16:14|0.96497
14:16:15|0.96497
14:16:16|0.96497
14:16:17|0.96497
14:16:18|0.96497
14:16:19|0.96433
14:16:21|0.96433
14:16:21|0.96433
14:16:22|0.96433
14:16:23|0.96433
14:16:24|0.96433
14:16:25|0.96433
14:16:26|0.96433
14:16:27|0.96433
14:16:28|0.96433
14:16:29|0.96485
14:16:31|0.96485
14:16:31|0.96485
14:16:33|0.96485
14:16:34|0.96485
14:16:35|0.96485
14:16:36|0.96485
14:16:36|0.96485
14:16:37|0.96485
14:16:39|0.96392
14:16:40|0.96392
14:16:41|0.96309
14:16:42|0.96309
14:16:43|0.96309
14:16:44|0.96309
14:16:45|0.96309
14:16:46|0.96309
14:16:47|0.96309
14:16:48|0.96309
14:16:49|0.96309
14:16:50|0.96309
14:16:51|0.96309
14:16:52|0.96309
14:16:53|0.96309
14:16:54|0.96309
14:16:55|0.96388
14:16:56|0.96377
14:16:57|0.96377
14:16:58|0.96377
14:16:59|0.96377
14:17:01|0.96377
14:17:02|0.96377
14:17:03|0.96377
14:17:04|0.96377
14:17:04|0.96377
14:17:05|0.96377
14:17:06|0.96377
14:17:07|0.96377
14:17:09|0.96377
14:17:09|0.96377
14:17:10|0.96377
14:17:11|0.96377
14:17:12|0.96377
14:17:14|0.96377
14:17:14|0.96377
14:17:15|0.96377
14:17:16|0.96377
14:17:17|0.96377
14:17:18|0.96377
14:17:19|0.96446
14:17:20|0.96446
14:17:21|0.96446
14:17:22|0.96446
14:17:23|0.96446
14:17:25|0.96446
14:17:26|0.96446
14:17:26|0.96446
14:17:28|0.96446
14:17:28|0.96446
14:17:29|0.96446
14:17:30|0.96446
14:17:31|0.96446
14:17:32|0.96446
14:17:34|0.96446
14:17:35|0.96378
14:17:36|0.96378
14:17:37|0.96342
14:17:38|0.96342
14:17:39|0.96342
14:17:40|0.96342
14:17:41|0.96342
14:17:42|0.96342
14:17:43|0.96342
14:17:44|0.96342
14:17:45|0.96316
14:17:46|0.96316
14:17:47|0.96316
14:17:48|0.96316
14:17:50|0.96316
14:17:51|0.96282
14:17:52|0.96225
14:17:53|0.96225
14:17:55|0.96225
14:17:56|0.96225
14:17:57|0.96225
14:17:57|0.96225
14:17:59|0.96186
14:18:00|0.96186
14:18:01|0.96186
14:18:02|0.96186
14:18:04|0.96166
14:18:04|0.96166
14:18:06|0.96166
14:18:07|0.96166
14:18:08|0.96166
14:18:08|0.96166
14:18:09|0.96166
14:18:10|0.96166
14:18:11|0.96166
14:18:12|0.96166
14:18:14|0.96166
14:18:15|0.96166
14:18:15|0.96166
14:18:17|0.96166
14:18:18|0.96166
14:18:19|0.96166
14:18:19|0.96166
14:18:20|0.96166
14:18:22|0.96166
14:18:23|0.96166
14:18:24|0.96166
14:18:25|0.96166
14:18:26|0.96166
14:18:27|0.96166
14:18:28|0.96166
14:18:29|0.96166
14:18:30|0.96166
14:18:32|0.96166
14:18:32|0.96166
14:18:33|0.96166
14:18:34|0.96166
14:18:35|0.96166
14:18:36|0.96166
14:18:37|0.96166
14:18:38|0.96166
14:18:39|0.96166
14:18:40|0.96166
14:18:41|0.96166
14:18:43|0.96166
14:18:44|0.96166
14:18:45|0.96166
14:18:46|0.96166
14:18:47|0.96166
14:18:48|0.96166
14:18:49|0.96166
14:18:50|0.96166
14:18:52|0.96166
14:18:52|0.96166
14:18:53|0.96166
14:18:55|0.96166
14:18:56|0.96166
14:18:58|0.96166
14:18:58|0.96166
14:18:59|0.96166
14:19:01|0.96166
14:19:01|0.96166
14:19:03|0.96166
14:19:04|0.96166
14:19:05|0.96166
14:19:06|0.96166
14:19:06|0.96166
14:19:08|0.96166
14:19:08|0.96166
14:19:10|0.96166
14:19:11|0.96166
14:19:12|0.96006
14:19:13|0.96016
14:19:13|0.96016
14:19:15|0.96016
14:19:15|0.96016
14:19:17|0.96016
14:19:18|0.95931
14:19:18|0.95889
14:19:19|0.95889
14:19:20|0.95889
14:19:21|0.95889
14:19:23|0.95889
14:19:23|0.95889
14:19:25|0.95889
14:19:25|0.95889
14:19:26|0.95889
14:19:28|0.95889
14:19:28|0.95889
14:19:29|0.95889
14:19:30|0.95889
14:19:31|0.95889
14:19:33|0.95889
14:19:33|0.95889
14:19:34|0.95889
14:19:36|0.95889
14:19:37|0.95889
14:19:38|0.95889
14:19:39|0.95889
14:19:39|0.95889
14:19:40|0.95889
14:19:41|0.95889
14:19:43|0.95889
14:19:43|0.95889
14:19:45|0.95889
14:19:46|0.95713
14:19:47|0.95713
14:19:48|0.95713
14:19:49|0.95663
14:19:50|0.95686
14:19:51|0.95686
14:19:52|0.95678
14:19:53|0.95678
14:19:54|0.95678
14:19:55|0.95678
14:19:56|0.95678
14:19:57|0.95678
14:19:59|0.95678
14:20:00|0.95678
14:20:00|0.95678
14:20:01|0.95678
14:20:02|0.95678
14:20:03|0.95678
14:20:04|0.95724
14:20:05|0.95724
14:20:07|0.95727
14:20:07|0.95727
14:20:08|0.95647
14:20:09|0.95647
14:20:10|0.95647
14:20:12|0.95647
14:20:12|0.95534
14:20:14|0.95634
14:20:14|0.95634
14:20:16|0.95634
14:20:16|0.95634
14:20:17|0.95634
14:20:19|0.95634
14:20:19|0.95634
14:20:20|0.95588
14:20:22|0.95588
14:20:23|0.95521
14:20:24|0.95521
14:20:24|0.95521
14:20:26|0.95521
14:20:27|0.95521
14:20:27|0.95521
14:20:28|0.95486
14:20:29|0.95486
14:20:30|0.95486
14:20:31|0.95504
14:20:33|0.95504
14:20:34|0.95504
14:20:35|0.95504
14:20:35|0.95481
14:20:37|0.95481
14:20:38|0.95437
14:20:39|0.95437
14:20:40|0.95437
14:20:41|0.95437
14:20:42|0.95437
14:20:43|0.95437
14:20:44|0.95449
14:20:45|0.95449
14:20:46|0.95449
14:20:48|0.95449
14:20:48|0.95343
14:20:50|0.95432
14:20:50|0.95432
14:20:51|0.95432
14:20:53|0.95432
14:20:55|0.95432
14:20:56|0.95432
14:20:57|0.95432
14:20:58|0.95432
14:20:59|0.95496
14:21:01|0.95384
14:21:01|0.95384
14:21:02|0.95384
14:21:03|0.95384
14:21:05|0.95384
14:21:06|0.95384
14:21:07|0.95384
14:21:08|0.95384
14:21:09|0.95384
14:21:10|0.95384
14:21:11|0.95309
14:21:12|0.95309
14:21:13|0.95271
14:21:14|0.95231
14:21:15|0.95236
14:21:16|0.95236
14:21:17|0.95236
14:21:18|0.95236
14:21:19|0.95236
14:21:20|0.95236
14:21:21|0.95236
14:21:22|0.95236
14:21:23|0.95236
14:21:24|0.95236
14:21:25|0.9527
14:21:26|0.9527
14:21:27|0.9527
14:21:28|0.9527
14:21:29|0.9527
14:21:30|0.9527
14:21:31|0.95248
14:21:32|0.95299
14:21:33|0.95299
14:21:35|0.95299
14:21:35|0.95299
14:21:37|0.95299
14:21:38|0.95299
14:21:38|0.95295
14:21:40|0.95295
14:21:40|0.953
14:21:42|0.953
14:21:43|0.953
14:21:44|0.953
14:21:45|0.953
14:21:46|0.953
14:21:47|0.953
14:21:48|0.95338
14:21:49|0.95338
14:21:50|0.95338
14:21:51|0.95338
14:21:52|0.95338
14:21:53|0.95338
14:21:54|0.95338
14:21:55|0.95338
14:21:57|0.95338
14:21:57|0.95338
14:21:59|0.95338
14:22:00|0.95338
14:22:01|0.95338
14:22:02|0.95338
14:22:02|0.95338
14:22:03|0.95391
14:22:05|0.95391
14:22:06|0.95391
14:22:07|0.95391
14:22:08|0.95396
14:22:09|0.95396
14:22:10|0.95396
14:22:11|0.95396
14:22:12|0.95386
14:22:13|0.95386
14:22:14|0.95386
14:22:15|0.95386
14:22:16|0.95424
14:22:17|0.95424
14:22:18|0.95424
14:22:19|0.95424
14:22:20|0.95424
14:22:21|0.95424
14:22:22|0.95424
14:22:23|0.95424
14:22:24|0.95424
14:22:25|0.95424
14:22:26|0.95424
14:22:27|0.95424
14:22:28|0.95424
14:22:29|0.95424
14:22:30|0.95424
14:22:31|0.95393
14:22:32|0.95351
14:22:33|0.95351
14:22:34|0.95301
14:22:35|0.95301
14:22:36|0.95301
14:22:38|0.95301
14:22:39|0.95301
14:22:40|0.95301
14:22:41|0.95335
14:22:42|0.95335
14:22:43|0.95335
14:22:44|0.95335
14:22:45|0.95335
14:22:46|0.95335
14:22:46|0.95376
14:22:48|0.95424
14:22:49|0.95424
14:22:50|0.95476
14:22:51|0.95483
14:22:52|0.95483
14:22:53|0.95483
14:22:54|0.95483
14:22:56|0.95483
14:22:57|0.95483
14:22:58|0.95483
14:22:59|0.95483
14:23:00|0.95483
14:23:01|0.95483
14:23:02|0.95483
14:23:03|0.95483
14:23:04|0.95483
14:23:05|0.95483
14:23:06|0.955
14:23:07|0.955
14:23:08|0.955
14:23:09|0.955
14:23:10|0.955
14:23:11|0.955
14:23:12|0.955
14:23:13|0.955
14:23:14|0.955
14:23:15|0.955
14:23:16|0.955
14:23:17|0.955
14:23:18|0.95638
14:23:19|0.95638
14:23:20|0.95638
14:23:21|0.95638
14:23:22|0.95638
14:23:23|0.95638
14:23:24|0.95638
14:23:25|0.95638
14:23:26|0.95638
14:23:28|0.95638
14:23:28|0.95638
14:23:30|0.95638
14:23:30|0.95638
14:23:31|0.95638
14:23:33|0.95638
14:23:34|0.95638
14:23:35|0.95638
14:23:36|0.95507
14:23:37|0.95507
14:23:38|0.95507
14:23:39|0.95507
14:23:40|0.95507
14:23:41|0.95507
14:23:43|0.95507
14:23:44|0.95507
14:23:45|0.95507
14:23:46|0.95507
14:23:47|0.95507
14:23:48|0.95507
14:23:49|0.95507
14:23:50|0.95507
14:23:51|0.95507
14:23:52|0.95507
14:23:53|0.95507
14:23:54|0.95507
14:23:55|0.95507
14:23:56|0.95507
14:23:58|0.95507
14:23:58|0.95507
14:23:59|0.95507
14:24:01|0.95507
14:24:01|0.95507
14:24:03|0.95507
14:24:03|0.95507
14:24:05|0.95507
14:24:06|0.95507
14:24:07|0.95507
14:24:08|0.95638
14:24:08|0.95638
14:24:10|0.95638
14:24:11|0.95683
14:24:12|0.95683
14:24:13|0.95683
14:24:14|0.95683
14:24:15|0.95683
14:24:16|0.95683
14:24:18|0.95683
14:24:18|0.95683
14:24:19|0.95683
14:24:21|0.95683
14:24:21|0.95683
14:24:22|0.95683
14:24:23|0.95683
14:24:25|0.95683
14:24:25|0.95683
14:24:27|0.95683
14:24:27|0.95683
14:24:29|0.95683
14:24:29|0.95683
14:24:30|0.95683
14:24:31|0.95683
14:24:32|0.95547
14:24:33|0.95547
14:24:35|0.95547
14:24:35|0.95547
14:24:36|0.95547
14:24:38|0.95547
14:24:38|0.95547
14:24:39|0.95547
14:24:41|0.95547
14:24:42|0.95547
14:24:43|0.95547
14:24:44|0.95547
14:24:46|0.95547
14:24:47|0.95547
14:24:47|0.95547
14:24:48|0.95547
14:24:49|0.95547
14:24:51|0.95547
14:24:52|0.95547
14:24:53|0.95547
14:24:54|0.95547
14:24:55|0.95547
14:24:56|0.95547
14:24:58|0.95493
14:24:58|0.95487
14:25:00|0.95487
14:25:00|0.95487
14:25:02|0.95487
14:25:03|0.95487
14:25:04|0.95487
14:25:05|0.95487
14:25:06|0.95487
14:25:07|0.95487
14:25:09|0.95487
14:25:09|0.95487
14:25:10|0.95487
14:25:11|0.95487
14:25:13|0.95487
14:25:13|0.95487
14:25:14|0.95487
14:25:16|0.95487
14:25:16|0.95487
14:25:17|0.95487
14:25:18|0.95487
14:25:19|0.95587
14:25:20|0.95482
14:25:21|0.95482
14:25:23|0.95482
14:25:23|0.95482
14:25:24|0.95482
14:25:25|0.95482
14:25:26|0.95482
14:25:28|0.95482
14:25:29|0.95482
14:25:29|0.95482
14:25:30|0.95482
14:25:31|0.95646
14:25:32|0.95646
14:25:34|0.95646
14:25:35|0.95646
14:25:35|0.95646
14:25:36|0.95646
14:25:38|0.95646
14:25:38|0.95646
14:25:40|0.95646
14:25:42|0.95646
14:25:42|0.95646
14:25:43|0.95646
14:25:45|0.95646
14:25:46|0.95646
14:25:46|0.95646
14:25:47|0.95646
14:25:48|0.95651
14:25:49|0.95651
14:25:51|0.95651
14:25:51|0.95651
14:25:52|0.95651
14:25:53|0.95651
14:25:55|0.95651
14:25:56|0.95651
14:25:57|0.95651
14:25:58|0.95651
14:25:59|0.95651
14:26:00|0.95651
14:26:02|0.95651
14:26:04|0.95651
14:26:04|0.95651
14:26:06|0.95651
14:26:07|0.95651
14:26:07|0.95651
14:26:08|0.95651
14:26:10|0.95651
14:26:11|0.95651
14:26:11|0.95744
14:26:13|0.95744
14:26:13|0.95744
14:26:15|0.95744
14:26:16|0.95744
14:26:17|0.95744
14:26:18|0.95744
14:26:19|0.95782
14:26:20|0.95782
14:26:21|0.95782
14:26:22|0.95782
14:26:24|0.95782
14:26:24|0.95782
14:26:25|0.95782
14:26:26|0.95782
14:26:27|0.95782
14:26:28|0.95814
14:26:29|0.95814
14:26:30|0.95814
14:26:31|0.95814
14:26:32|0.95814
14:26:33|0.95651
14:26:34|0.95651
14:26:35|0.95651
14:26:36|0.95651
14:26:37|0.95571
14:26:40|0.95571
14:26:41|0.95571
14:26:42|0.95571
14:26:42|0.95571
14:26:43|0.95571
14:26:44|0.95571
14:26:46|0.95571
14:26:47|0.95571
14:26:47|0.95571
14:26:48|0.95571
14:26:50|0.95571
14:26:51|0.95571
14:26:51|0.95571
14:26:53|0.95571
14:26:53|0.95571
14:26:54|0.95571
14:26:55|0.95571
14:26:57|0.95571
14:26:57|0.95571
14:26:59|0.95571
14:27:00|0.95571
14:27:02|0.95639
14:27:03|0.95639
14:27:03|0.95639
14:27:05|0.95639
14:27:06|0.95639
14:27:07|0.95639
14:27:08|0.95639
14:27:09|0.95639
14:27:10|0.95639
14:27:11|0.95639
14:27:13|0.95639
14:27:13|0.95639
14:27:14|0.95639
14:27:15|0.95639
14:27:16|0.95639
14:27:18|0.95639
14:27:19|0.95582
14:27:20|0.95637
14:27:21|0.95637
14:27:22|0.95672
14:27:22|0.95672
14:27:23|0.95672
14:27:24|0.95697
14:27:25|0.95697
14:27:27|0.95697
14:27:28|0.95697
14:27:29|0.95697
14:27:30|0.95697
14:27:31|0.95697
14:27:32|0.95697
14:27:33|0.95697
14:27:34|0.95697
14:27:35|0.95697
14:27:36|0.95697
14:27:36|0.95697
14:27:38|0.95752
14:27:38|0.95752
14:27:40|0.95752
14:27:40|0.95752
14:27:42|0.95752
14:27:43|0.95767
14:27:44|0.95767
14:27:45|0.95767
14:27:46|0.95767
14:27:47|0.95767
14:27:48|0.95767
14:27:49|0.95757
14:27:50|0.95757
14:27:51|0.95757
14:27:52|0.95757
14:27:53|0.95757
14:27:54|0.95757
14:27:56|0.95757
14:27:56|0.95757
14:27:58|0.95757
14:27:59|0.95757
14:28:01|0.95787
14:28:02|0.95787
14:28:02|0.95787
14:28:03|0.95787
14:28:05|0.95787
14:28:06|0.95787
14:28:07|0.95787
14:28:08|0.95787
14:28:08|0.95787
14:28:09|0.95745
14:28:11|0.95745
14:28:12|0.95661
14:28:13|0.95661
14:28:14|0.95661
14:28:15|0.95661
14:28:16|0.95661
14:28:17|0.95675
14:28:18|0.95675
14:28:19|0.95675
14:28:20|0.95675
14:28:21|0.95675
14:28:22|0.95583
14:28:23|0.95583
14:28:24|0.95583
14:28:25|0.95583
14:28:26|0.95583
14:28:27|0.95583
14:28:28|0.95571
14:28:29|0.95571
14:28:30|0.95571
14:28:31|0.95535
14:28:32|0.95535
14:28:33|0.95546
14:28:34|0.95546
14:28:35|0.95546
14:28:36|0.95546
14:28:37|0.95546
14:28:38|0.95546
14:28:39|0.95546
14:28:40|0.95546
14:28:42|0.95546
14:28:43|0.95546
14:28:44|0.95583
14:28:45|0.95583
14:28:46|0.95583
14:28:47|0.95583
14:28:48|0.95583
14:28:49|0.95583
14:28:50|0.95583
14:28:51|0.95583
14:28:52|0.95583
14:28:53|0.95583
14:28:54|0.95583
14:28:55|0.95552
14:28:56|0.95552
14:28:57|0.95552
14:28:58|0.95552
14:28:59|0.95552
14:29:01|0.95552
14:29:02|0.95552
14:29:03|0.95552
14:29:04|0.95552
14:29:05|0.95534
14:29:06|0.95533
14:29:07|0.95503
14:29:08|0.95537
14:29:09|0.95537
14:29:10|0.95537
14:29:11|0.95537
14:29:12|0.95537
14:29:13|0.95537
14:29:14|0.95537
14:29:15|0.95537
14:29:16|0.95537
14:29:17|0.95537
14:29:18|0.95537
14:29:19|0.95537
14:29:20|0.95537
14:29:22|0.95537
14:29:23|0.95537
14:29:23|0.95537
14:29:24|0.95537
14:29:25|0.95537
14:29:26|0.95537
14:29:27|0.95537
14:29:29|0.95537
14:29:30|0.95537
14:29:31|0.95537
14:29:32|0.95537
14:29:33|0.95537
14:29:33|0.95537
14:29:34|0.95537
14:29:35|0.95537
14:29:37|0.95537
14:29:37|0.95537
14:29:38|0.95537
14:29:39|0.95537
14:29:40|0.95537
14:29:41|0.95537
14:29:42|0.95537
14:29:44|0.95537
14:29:45|0.95537
14:29:46|0.95537
14:29:47|0.95537
14:29:48|0.95367
14:29:49|0.95547
14:29:50|0.95547
14:29:51|0.95547
14:29:52|0.95547
14:29:53|0.95547
14:29:54|0.95547
14:29:55|0.95547
14:29:56|0.95547
14:29:57|0.95547
14:29:58|0.95547
14:29:59|0.95547
14:30:01|0.95547
14:30:02|0.95625
14:30:02|0.95625
14:30:04|0.95625
14:30:04|0.95625
14:30:06|0.95633
14:30:07|0.95663
14:30:08|0.95663
14:30:09|0.95663
14:30:10|0.95663
14:30:11|0.95663
14:30:12|0.95576
14:30:13|0.95576
14:30:14|0.95576
14:30:15|0.95576
14:30:17|0.95576
14:30:17|0.95576
14:30:18|0.95576
14:30:19|0.95576
14:30:20|0.95576
14:30:21|0.95576
14:30:22|0.95576
14:30:23|0.95576
14:30:25|0.95576
14:30:26|0.95576
14:30:27|0.95576
14:30:28|0.95503
14:30:29|0.95503
14:30:30|0.95503
14:30:31|0.95503
14:30:32|0.95503
14:30:33|0.95503
14:30:34|0.95503
14:30:35|0.95503
14:30:36|0.95503
14:30:37|0.95576
14:30:38|0.95576
14:30:39|0.95576
14:30:40|0.95576
14:30:41|0.95576
14:30:42|0.95576
14:30:44|0.95576
14:30:45|0.95576
14:30:45|0.95576
14:30:46|0.95576
14:30:47|0.95576
14:30:49|0.95576
14:30:49|0.95576
14:30:50|0.95663
14:30:51|0.95663
14:30:52|0.95663
14:30:54|0.95663
14:30:54|0.95663
14:30:56|0.95622
14:30:56|0.95622
14:30:58|0.95622
14:30:59|0.95622
14:31:00|0.95499
14:31:01|0.95499
14:31:02|0.95499
14:31:04|0.95499
14:31:05|0.95499
14:31:05|0.95499
14:31:07|0.95499
14:31:07|0.95499
14:31:08|0.95499
14:31:09|0.95432
14:31:11|0.95432
14:31:11|0.95432
14:31:13|0.9534
14:31:13|0.9534
14:31:14|0.95303
14:31:15|0.95303
14:31:16|0.95303
14:31:18|0.95303
14:31:19|0.95303
14:31:20|0.95303
14:31:21|0.95204
14:31:22|0.95204
14:31:22|0.95204
14:31:24|0.95153
14:31:24|0.95153
14:31:25|0.95153
14:31:27|0.95099
14:31:27|0.95187
14:31:29|0.95187
14:31:30|0.95187
14:31:31|0.95187
14:31:32|0.95172
14:31:32|0.95172
14:31:34|0.95172
14:31:35|0.95092
14:31:36|0.95172
14:31:37|0.95063
14:31:38|0.95063
14:31:39|0.95114
14:31:40|0.95051
14:31:41|0.95063
14:31:42|0.95123
14:31:43|0.95123
14:31:44|0.95051
14:31:45|0.95123
14:31:46|0.95123
14:31:47|0.95142
14:31:48|0.95123
14:31:49|0.95123
14:31:50|0.95123
14:31:51|0.95123
14:31:52|0.95123
14:31:53|0.95123
14:31:54|0.95046
14:31:55|0.95046
14:31:56|0.95046
14:31:57|0.95046
14:31:58|0.95047
14:31:59|0.95046
14:32:00|0.95115
14:32:01|0.95047
14:32:02|0.95047
14:32:03|0.95234
14:32:04|0.95249
14:32:05|0.95233
14:32:06|0.95249
14:32:07|0.95115
14:32:08|0.95254
14:32:09|0.95254
14:32:10|0.95185
14:32:12|0.95185
14:32:13|0.95185
14:32:14|0.95185
14:32:15|0.95185
14:32:15|0.95185
14:32:17|0.95185
14:32:17|0.95185
14:32:18|0.95185
14:32:20|0.95303
14:32:21|0.95185
14:32:22|0.95252
14:32:23|0.95252
14:32:24|0.95252
14:32:25|0.95246
14:32:26|0.95209
14:32:27|0.95252
14:32:28|0.95209
14:32:29|0.95209
14:32:30|0.95209
14:32:31|0.95209
14:32:32|0.95209
14:32:33|0.95209
14:32:34|0.95209
14:32:35|0.95209
14:32:36|0.95209
14:32:37|0.95147
14:32:38|0.95209
14:32:39|0.95147
14:32:40|0.95147
14:32:41|0.95147
14:32:42|0.95147
14:32:43|0.95147
14:32:44|0.95147
14:32:45|0.95147
14:32:46|0.95147
14:32:47|0.95046
14:32:48|0.95046
14:32:49|0.95046
14:32:50|0.95046
14:32:51|0.95046
14:32:52|0.9503
14:32:53|0.9503
14:32:54|0.9503
14:32:55|0.95149
14:32:56|0.95149
14:32:57|0.95149
14:32:58|0.95149
14:32:59|0.95149
14:33:00|0.95149
14:33:01|0.95149
14:33:02|0.95084
14:33:03|0.95084
14:33:04|0.95084
14:33:06|0.95147
14:33:07|0.95147
14:33:08|0.95147
14:33:08|0.95147
14:33:09|0.95147
14:33:10|0.95147
14:33:12|0.95147
14:33:13|0.95147
14:33:14|0.95147
14:33:15|0.95095
14:33:16|0.95095
14:33:17|0.95095
14:33:18|0.95095
14:33:19|0.95095
14:33:20|0.95147
14:33:21|0.95147
14:33:22|0.95147
14:33:23|0.9501
14:33:24|0.94907
14:33:25|0.94907
14:33:26|0.94907
14:33:27|0.95034
14:33:28|0.95034
14:33:29|0.94916
14:33:30|0.94916
14:33:31|0.94916
14:33:32|0.94916
14:33:33|0.94916
14:33:34|0.94916
14:33:35|0.94916
14:33:37|0.94916
14:33:38|0.94916
14:33:39|0.94916
14:33:39|0.94916
14:33:40|0.94861
14:33:42|0.94861
14:33:43|0.94861
14:33:44|0.94861
14:33:44|0.9486
14:33:47|0.9486
14:33:47|0.9486
14:33:49|0.9486
14:33:49|0.9486
14:33:50|0.9486
14:33:52|0.9486
14:33:53|0.94928
14:33:54|0.94916
14:33:55|0.94916
14:33:56|0.95016
14:33:57|0.95016
14:33:58|0.95016
14:33:59|0.95016
14:34:00|0.9506
14:34:01|0.9506
14:34:02|0.9506
14:34:03|0.95131
14:34:04|0.95131
14:34:05|0.95131
14:34:06|0.95193
14:34:08|0.95193
14:34:09|0.95079
14:34:09|0.95142
14:34:11|0.95142
14:34:12|0.95079
14:34:13|0.95079
14:34:14|0.95079
14:34:15|0.95079
14:34:16|0.95079
14:34:17|0.95079
14:34:18|0.95079
14:34:19|0.95079
14:34:20|0.95079
14:34:21|0.95021
14:34:22|0.95021
14:34:23|0.95021
14:34:24|0.95021
14:34:25|0.95021
14:34:26|0.95021
14:34:27|0.95021
14:34:28|0.95021
14:34:29|0.95021
14:34:30|0.95021
14:34:31|0.95021
14:34:32|0.95021
14:34:33|0.95021
14:34:34|0.94866
14:34:35|0.94866
14:34:36|0.95021
14:34:37|0.94846
14:34:38|0.94866
14:34:39|0.94897
14:34:40|0.94822
14:34:41|0.94822
14:34:42|0.94822
14:34:43|0.94822
14:34:44|0.94822
14:34:45|0.94822
14:34:46|0.94822
14:34:48|0.94822
14:34:48|0.94822
14:34:49|0.94822
14:34:50|0.94822
14:34:51|0.94822
14:34:52|0.94822
14:34:53|0.94822
14:34:54|0.94822
14:34:56|0.94777
14:34:56|0.94777
14:34:57|0.94777
14:34:58|0.94777
14:34:59|0.94777
14:35:01|0.94777
14:35:02|0.94777
14:35:03|0.94777
14:35:04|0.94777
14:35:05|0.94777
14:35:06|0.94822
14:35:08|0.94763
14:35:08|0.94763
14:35:10|0.94763
14:35:11|0.94797
14:35:11|0.94855
14:35:12|0.94855
14:35:14|0.94775
14:35:15|0.94772
14:35:15|0.94772
14:35:17|0.94772
14:35:18|0.94772
14:35:19|0.94745
14:35:20|0.9476
14:35:21|0.9476
14:35:22|0.9476
14:35:23|0.9476
14:35:24|0.9476
14:35:25|0.9476
14:35:26|0.94847
14:35:27|0.94847
14:35:28|0.94847
14:35:29|0.94847
14:35:30|0.94842
14:35:31|0.94843
14:35:32|0.94843
14:35:33|0.94843
14:35:34|0.94663
14:35:35|0.94663
14:35:36|0.94663
14:35:37|0.94663
14:35:38|0.94637
14:35:39|0.94637
14:35:40|0.94637
14:35:41|0.94637
14:35:42|0.94643
14:35:43|0.94637
14:35:44|0.94643
14:35:45|0.94687
14:35:46|0.94711
14:35:47|0.94711
14:35:48|0.94711
14:35:49|0.94711
14:35:50|0.94711
14:35:51|0.94711
14:35:52|0.94711
14:35:53|0.94711
14:35:54|0.94711
14:35:55|0.94731
14:35:56|0.94731
14:35:57|0.94731
14:35:58|0.94731
14:35:59|0.94731
14:36:00|0.94731
14:36:01|0.94847
14:36:02|0.94871
14:36:03|0.94914
14:36:04|0.94914
14:36:05|0.94914
14:36:06|0.94973
14:36:08|0.94973
14:36:08|0.94973
14:36:10|0.94918
14:36:11|0.94933
14:36:11|0.94933
14:36:12|0.94933
14:36:14|0.94933
14:36:14|0.94933
14:36:16|0.94933
14:36:17|0.94923
14:36:17|0.94923
14:36:18|0.95027
14:36:20|0.94923
14:36:21|0.95027
14:36:22|0.95027
14:36:23|0.95027
14:36:24|0.95027
14:36:25|0.95027
14:36:26|0.95027
14:36:27|0.95086
14:36:28|0.95047
14:36:29|0.95047
14:36:30|0.95047
14:36:31|0.95047
14:36:32|0.95047
14:36:33|0.95047
14:36:34|0.95047
14:36:35|0.95047
14:36:36|0.95047
14:36:37|0.95047
14:36:38|0.95047
14:36:39|0.95135
14:36:40|0.95135
14:36:41|0.95135
14:36:43|0.95199
14:36:43|0.95199
14:36:44|0.95199
14:36:45|0.95199
14:36:47|0.95199
14:36:47|0.95199
14:36:49|0.95199
14:36:50|0.95199
14:36:50|0.95199
14:36:51|0.95199
14:36:53|0.95199
14:36:55|0.95199
14:36:56|0.95199
14:36:57|0.95199
14:36:58|0.95199
14:37:00|0.95199
14:37:01|0.95199
14:37:01|0.95199
14:37:02|0.95199
14:37:03|0.95199
14:37:05|0.95199
14:37:06|0.95199
14:37:07|0.95199
14:37:08|0.95199
14:37:09|0.95199
14:37:11|0.95199
14:37:12|0.95193
14:37:12|0.95193
14:37:14|0.95135
14:37:15|0.95135
14:37:16|0.95055
14:37:17|0.95055
14:37:18|0.95055
14:37:19|0.95055
14:37:20|0.95055
14:37:21|0.95055
14:37:22|0.95055
14:37:23|0.95055
14:37:24|0.95055
14:37:25|0.95055
14:37:26|0.95055
14:37:28|0.95055
14:37:28|0.95055
14:37:29|0.95055
14:37:31|0.95055
14:37:32|0.95055
14:37:33|0.95055
14:37:34|0.95055
14:37:35|0.95055
14:37:36|0.95055
14:37:37|0.95055
14:37:38|0.95055
14:37:39|0.95055
14:37:40|0.95055
14:37:41|0.95184
14:37:42|0.95184
14:37:44|0.95148
14:37:44|0.95148
14:37:45|0.95148
14:37:46|0.95148
14:37:47|0.95148
14:37:48|0.95148
14:37:49|0.95148
14:37:50|0.95148
14:37:51|0.95148
14:37:52|0.95148
14:37:53|0.95148
14:37:54|0.95148
14:37:55|0.95148
14:37:56|0.95148
14:37:57|0.95187
14:37:59|0.95187
14:37:59|0.95187
14:38:00|0.95187
14:38:01|0.95187
14:38:03|0.9518
14:38:03|0.9518
14:38:04|0.9518
14:38:05|0.9518
14:38:07|0.9518
14:38:07|0.9518
14:38:08|0.95176
14:38:09|0.95176
14:38:10|0.95176
14:38:11|0.95176
14:38:13|0.95176
14:38:14|0.95027
14:38:15|0.95027
14:38:15|0.95027
14:38:16|0.95027
14:38:17|0.95027
14:38:18|0.95027
14:38:19|0.95027
14:38:21|0.95
14:38:22|0.95
14:38:23|0.95
14:38:24|0.95
14:38:25|0.95
14:38:26|0.95
14:38:27|0.95
14:38:28|0.95
14:38:29|0.95
14:38:30|0.94959
14:38:31|0.94959
14:38:32|0.94959
14:38:34|0.94959
14:38:34|0.94959
14:38:35|0.94959
14:38:36|0.94959
14:38:37|0.94959
14:38:39|0.94959
14:38:39|0.94959
14:38:40|0.94959
14:38:41|0.94961
14:38:42|0.94961
14:38:43|0.94961
14:38:45|0.94961
14:38:45|0.94961
14:38:46|0.94961
14:38:48|0.94961
14:38:49|0.94961
14:38:49|0.94961
14:38:51|0.94961
14:38:52|0.94965
14:38:52|0.94965
14:38:54|0.94965
14:38:55|0.94965
14:38:56|0.94965
14:38:56|0.94965
14:38:57|0.94965
14:38:59|0.94965
14:39:00|0.94965
14:39:00|0.94965
14:39:02|0.95027
14:39:03|0.95027
14:39:04|0.95027
14:39:05|0.95027
14:39:06|0.95049
14:39:07|0.95049
14:39:08|0.95049
14:39:09|0.95049
14:39:10|0.95049
14:39:12|0.95049
14:39:13|0.95049
14:39:13|0.95049
14:39:15|0.95049
14:39:16|0.95049
14:39:17|0.95049
14:39:18|0.95049
14:39:19|0.95049
14:39:20|0.94956
14:39:21|0.94956
14:39:22|0.94956
14:39:23|0.94956
14:39:24|0.94956
14:39:25|0.94956
14:39:26|0.94956
14:39:27|0.94956
14:39:28|0.94956
14:39:29|0.94956
14:39:30|0.94956
14:39:31|0.94956
14:39:32|0.94956
14:39:33|0.94956
14:39:34|0.94978
14:39:36|0.94978
14:39:36|0.94978
14:39:37|0.94994
14:39:38|0.94994
14:39:39|0.94994
14:39:41|0.94994
14:39:41|0.94994
14:39:42|0.94994
14:39:43|0.94994
14:39:45|0.94994
14:39:45|0.94994
14:39:47|0.94994
14:39:47|0.94994
14:39:48|0.94994
14:39:49|0.94994
14:39:50|0.94994
14:39:51|0.94994
14:39:53|0.94994
14:39:55|0.94994
14:39:55|0.94994
14:39:56|0.94994
14:39:59|0.94994
14:39:59|0.94994
14:40:00|0.94994
14:40:02|0.94994
14:40:03|0.94994
14:40:04|0.94994
14:40:05|0.94994
14:40:07|0.94994
14:40:07|0.94994
14:40:08|0.94994
14:40:09|0.94994
14:40:10|0.94994
14:40:11|0.94994
14:40:12|0.94994
14:40:14|0.95064
14:40:15|0.95064
14:40:16|0.95064
14:40:17|0.94991
14:40:18|0.94991
14:40:20|0.94991
14:40:21|0.95095
14:40:21|0.95095
14:40:22|0.95095
14:40:23|0.951
14:40:24|0.951
14:40:26|0.951
14:40:26|0.951
14:40:27|0.951
14:40:28|0.951
14:40:29|0.95067
14:40:30|0.95067
14:40:31|0.95067
14:40:33|0.95067
14:40:33|0.95067
14:40:34|0.95067
14:40:35|0.95067
14:40:36|0.95067
14:40:37|0.95067
14:40:38|0.94992
14:40:39|0.94992
14:40:41|0.94975
14:40:42|0.94956
14:40:42|0.94956
14:40:43|0.94956
14:40:45|0.94956
14:40:46|0.94956
14:40:47|0.94956
14:40:47|0.94956
14:40:48|0.94956
14:40:50|0.94956
14:40:51|0.94956
14:40:51|0.94956
14:40:52|0.9501
14:40:54|0.9501
14:40:56|0.95079
14:40:57|0.95079
14:40:58|0.95079
14:40:59|0.95079
14:41:00|0.95093
14:41:01|0.95093
14:41:02|0.95093
14:41:03|0.951
14:41:04|0.95143
14:41:05|0.95143
14:41:06|0.95252
14:41:07|0.95252
14:41:08|0.9512
14:41:09|0.9512
14:41:10|0.9512
14:41:11|0.95058
14:41:12|0.95064
14:41:13|0.95064
14:41:14|0.95064
14:41:15|0.95046
14:41:16|0.95046
14:41:17|0.95046
14:41:18|0.95046
14:41:19|0.95046
14:41:20|0.95046
14:41:21|0.95046
14:41:23|0.94923
14:41:23|0.94871
14:41:24|0.94871
14:41:26|0.949
14:41:27|0.949
14:41:28|0.949
14:41:29|0.949
14:41:30|0.949
14:41:31|0.949
14:41:32|0.949
14:41:34|0.94904
14:41:34|0.94904
14:41:36|0.94904
14:41:37|0.94898
14:41:38|0.94898
14:41:39|0.94898
14:41:40|0.94898
14:41:41|0.94898
14:41:42|0.94898
14:41:43|0.94898
14:41:44|0.94898
14:41:45|0.94898
14:41:46|0.94898
14:41:47|0.94857
14:41:48|0.94857
14:41:49|0.94857
14:41:50|0.94857
14:41:51|0.94857
14:41:52|0.94857
14:41:53|0.94857
14:41:54|0.94814
14:41:56|0.94814
14:41:56|0.94814
14:41:58|0.94814
14:41:58|0.94814
14:41:59|0.94814
14:42:00|0.94814
14:42:01|0.94814
14:42:03|0.94814
14:42:03|0.94814
14:42:05|0.94814
14:42:06|0.94687
14:42:07|0.94686
14:42:08|0.94686
14:42:09|0.94686
14:42:10|0.94686
14:42:11|0.94697
14:42:12|0.94697
14:42:13|0.94697
14:42:15|0.94742
14:42:15|0.94742
14:42:16|0.94838
14:42:18|0.94838
14:42:19|0.94838
14:42:20|0.94838
14:42:20|0.94838
14:42:21|0.94838
14:42:22|0.94838
14:42:24|0.94838
14:42:25|0.94838
14:42:26|0.94838
14:42:27|0.94838
14:42:28|0.94838
14:42:29|0.94838
14:42:30|0.94838
14:42:32|0.94838
14:42:33|0.94838
14:42:33|0.94838
14:42:35|0.94838
14:42:35|0.94838
14:42:36|0.94838
14:42:37|0.94838
14:42:38|0.94838
14:42:39|0.94838
14:42:41|0.94838
14:42:42|0.94838
14:42:43|0.94838
14:42:44|0.94838
14:42:44|0.94735
14:42:46|0.94735
14:42:47|0.94735
14:42:47|0.94699
14:42:49|0.94699
14:42:50|0.94699
14:42:51|0.94699
14:42:52|0.94699
14:42:53|0.94699
14:42:54|0.94699
14:42:55|0.94699
14:42:56|0.94699
14:42:57|0.94699
14:42:58|0.94699
14:42:59|0.94699
14:43:00|0.94699
14:43:01|0.94699
14:43:02|0.94831
14:43:03|0.94831
14:43:04|0.94831
14:43:05|0.94831
14:43:06|0.94831
14:43:07|0.94831
14:43:08|0.94831
14:43:09|0.94802
14:43:10|0.94802
14:43:11|0.94802
14:43:12|0.94802
14:43:13|0.94802
14:43:15|0.94802
14:43:16|0.94802
14:43:18|0.94802
14:43:19|0.94802
14:43:20|0.94802
14:43:21|0.94802
14:43:22|0.94802
14:43:23|0.94802
14:43:24|0.946
14:43:25|0.946
14:43:26|0.946
14:43:27|0.94577
14:43:29|0.94577
14:43:30|0.94577
14:43:31|0.94613
14:43:32|0.94613
14:43:33|0.94613
14:43:34|0.94613
14:43:35|0.94613
14:43:36|0.94613
14:43:37|0.94613
14:43:38|0.94613
14:43:39|0.94613
14:43:41|0.94613
14:43:41|0.94613
14:43:43|0.94555
14:43:43|0.94555
14:43:44|0.94394
14:43:45|0.94394
14:43:46|0.94394
14:43:48|0.94394
14:43:48|0.94394
14:43:49|0.94394
14:43:51|0.94394
14:43:51|0.94462
14:43:52|0.94462
14:43:54|0.94496
14:43:55|0.94496
14:43:56|0.94463
14:43:56|0.9452
14:43:58|0.9452
14:43:59|0.9452
14:44:00|0.9452
14:44:01|0.9452
14:44:02|0.9452
14:44:03|0.9452
14:44:04|0.9452
14:44:05|0.94625
14:44:06|0.94625
14:44:07|0.94625
14:44:08|0.94491
14:44:09|0.94491
14:44:10|0.94491
14:44:11|0.94491
14:44:12|0.94491
14:44:16|0.94491
14:44:17|0.94394
14:44:18|0.94394
14:44:19|0.94428
14:44:20|0.94428
14:44:21|0.94428
14:44:22|0.94428
14:44:23|0.94428
14:44:24|0.94523
14:44:25|0.94559
14:44:26|0.94523
14:44:28|0.94648
14:44:29|0.94648
14:44:29|0.9459
14:44:30|0.9459
14:44:31|0.9459
14:44:32|0.9459
14:44:34|0.9459
14:44:35|0.9459
14:44:35|0.9459
14:44:36|0.9459
14:44:37|0.9459
14:44:38|0.9459
14:44:39|0.9459
14:44:41|0.9459
14:44:41|0.9459
14:44:42|0.9459
14:44:43|0.9459
14:44:44|0.9459
14:44:45|0.9459
14:44:47|0.9459
14:44:47|0.9459
14:44:48|0.9459
14:44:50|0.9459
14:44:51|0.9459
14:44:51|0.9445
14:44:53|0.9445
14:44:54|0.9445
14:44:54|0.94427
14:44:56|0.94427
14:44:58|0.94448
14:44:59|0.94448
14:45:00|0.94445
14:45:00|0.94445
14:45:02|0.94474
14:45:03|0.94482
14:45:03|0.94448
14:45:04|0.94448
14:45:05|0.94448
14:45:06|0.94448
14:45:08|0.94448
14:45:09|0.94448
14:45:09|0.94448
14:45:10|0.94411
14:45:12|0.94411
14:45:12|0.94411
14:45:14|0.9435
14:45:14|0.9435
14:45:15|0.9435
14:45:16|0.94325
14:45:17|0.94295
14:45:19|0.94295
14:45:20|0.94355
14:45:21|0.94355
14:45:22|0.94295
14:45:23|0.94295
14:45:24|0.94353
14:45:25|0.94353
14:45:27|0.94353
14:45:28|0.94353
14:45:28|0.94353
14:45:30|0.94353
14:45:30|0.94438
14:45:31|0.94438
14:45:32|0.94438
14:45:33|0.94401
14:45:34|0.94401
14:45:35|0.94401
14:45:36|0.94401
14:45:37|0.94486
14:45:38|0.94572
14:45:40|0.94572
14:45:41|0.94572
14:45:41|0.94572
14:45:43|0.94572
14:45:44|0.94572
14:45:44|0.94572
14:45:46|0.94572
14:45:47|0.94572
14:45:47|0.94572
14:45:49|0.9466
14:45:50|0.9466
14:45:51|0.9466
14:45:52|0.9466
14:45:53|0.9466
14:45:54|0.9466
14:45:55|0.9466
14:45:55|0.9466
14:45:57|0.9466
14:45:59|0.9466
14:46:00|0.9462
14:46:01|0.9462
14:46:02|0.9462
14:46:02|0.9462
14:46:04|0.94601
14:46:05|0.94601
14:46:05|0.94601
14:46:06|0.94547
14:46:08|0.94547
14:46:09|0.94547
14:46:09|0.94547
14:46:11|0.94547
14:46:12|0.94547
14:46:12|0.94618
14:46:14|0.94592
14:46:15|0.94547
14:46:15|0.94592
14:46:16|0.94592
14:46:17|0.94592
14:46:19|0.94592
14:46:20|0.94592
14:46:21|0.94592
14:46:22|0.94592
14:46:23|0.94565
14:46:24|0.94565
14:46:25|0.94565
14:46:26|0.94565
14:46:27|0.94565
14:46:28|0.94641
14:46:29|0.9466
14:46:30|0.94673
14:46:31|0.94673
14:46:32|0.94673
14:46:33|0.94673
14:46:34|0.94673
14:46:35|0.94746
14:46:36|0.94746
14:46:37|0.94746
14:46:38|0.94746
14:46:39|0.94746
14:46:40|0.94746
14:46:41|0.94746
14:46:42|0.94746
14:46:43|0.94746
14:46:44|0.94746
14:46:45|0.94746
14:46:46|0.94746
14:46:47|0.94746
14:46:48|0.94746
14:46:49|0.94746
14:46:50|0.94746
14:46:51|0.94746
14:46:52|0.94746
14:46:53|0.94727
14:46:54|0.94691
14:46:55|0.94692
14:46:56|0.94692
14:46:57|0.94692
14:46:58|0.94692
14:46:59|0.94692
14:47:00|0.94692
14:47:01|0.94692
14:47:02|0.94692
14:47:03|0.94736
14:47:04|0.94736
14:47:05|0.94736
14:47:06|0.94736
14:47:07|0.94736
14:47:08|0.94736
14:47:09|0.94736
14:47:10|0.94736
14:47:11|0.94736
14:47:12|0.94736
14:47:13|0.94736
14:47:14|0.94736
14:47:15|0.94608
14:47:16|0.94608
14:47:17|0.94608
14:47:18|0.94608
14:47:20|0.94608
14:47:21|0.94608
14:47:22|0.94608
14:47:22|0.94608
14:47:24|0.94608
14:47:25|0.94608
14:47:25|0.94608
14:47:26|0.94608
14:47:27|0.94608
14:47:29|0.94608
14:47:30|0.94735
14:47:31|0.94735
14:47:32|0.94735
14:47:33|0.94735
14:47:34|0.94735
14:47:35|0.94735
14:47:36|0.94735
14:47:37|0.94735
14:47:38|0.94735
14:47:39|0.94735
14:47:40|0.94735
14:47:41|0.94735
14:47:42|0.94735
14:47:43|0.94735
14:47:44|0.94735
14:47:45|0.94735
14:47:46|0.94735
14:47:47|0.94735
14:47:48|0.94735
14:47:49|0.94735
14:47:51|0.94718
14:47:52|0.94718
14:47:52|0.94718
14:47:53|0.94718
14:47:54|0.94718
14:47:55|0.94718
14:47:57|0.94718
14:47:57|0.94852
14:47:58|0.94852
14:47:59|0.94852
14:48:01|0.94852
14:48:02|0.94852
14:48:03|0.94852
14:48:04|0.94852
14:48:05|0.94852
14:48:06|0.94852
14:48:07|0.94924
14:48:08|0.94924
14:48:09|0.94924
14:48:10|0.94924
14:48:11|0.94924
14:48:12|0.94924
14:48:13|0.94924
14:48:14|0.94808
14:48:15|0.94808
14:48:16|0.94808
14:48:17|0.94804
14:48:18|0.94804
14:48:19|0.94804
14:48:20|0.94804
14:48:21|0.94893
14:48:22|0.94893
14:48:23|0.94893
14:48:24|0.94893
14:48:25|0.94893
14:48:27|0.94893
14:48:27|0.94893
14:48:28|0.94893
14:48:29|0.94893
14:48:31|0.94893
14:48:32|0.94859
14:48:32|0.94859
14:48:34|0.94914
14:48:35|0.94835
14:48:35|0.94835
14:48:36|0.94835
14:48:37|0.94835
14:48:38|0.94835
14:48:40|0.94835
14:48:40|0.94835
14:48:42|0.94808
14:48:43|0.94808
14:48:44|0.94808
14:48:45|0.94808
14:48:46|0.94808
14:48:47|0.94808
14:48:48|0.94808
14:48:50|0.94808
14:48:51|0.94808
14:48:52|0.94808
14:48:53|0.94808
14:48:54|0.94808
14:48:55|0.94808
14:48:56|0.94808
14:48:57|0.94808
14:48:58|0.94808
14:48:59|0.94808
14:49:01|0.95029
14:49:02|0.95029
14:49:03|0.95029
14:49:03|0.95029
14:49:04|0.95029
14:49:06|0.94987
14:49:07|0.94982
14:49:08|0.94982
14:49:09|0.94982
14:49:10|0.94982
14:49:11|0.94982
14:49:13|0.94982
14:49:13|0.94982
14:49:15|0.94982
14:49:15|0.94819
14:49:16|0.94856
14:49:18|0.94856
14:49:18|0.94856
14:49:19|0.94856
14:49:21|0.94825
14:49:22|0.94825
14:49:23|0.94906
14:49:24|0.94906
14:49:25|0.94906
14:49:26|0.94906
14:49:27|0.94906
14:49:28|0.94906
14:49:29|0.94906
14:49:30|0.94906
14:49:32|0.94906
14:49:33|0.94879
14:49:33|0.94879
14:49:34|0.94879
14:49:35|0.94828
14:49:37|0.94828
14:49:37|0.94837
14:49:38|0.94834
14:49:39|0.94834
14:49:40|0.94834
14:49:41|0.94834
14:49:42|0.94834
14:49:44|0.94797
14:49:44|0.947
14:49:45|0.94675
14:49:46|0.94675
14:49:47|0.94707
14:49:48|0.94717
14:49:49|0.94717
14:49:51|0.94729
14:49:51|0.94769
14:49:52|0.94761
14:49:53|0.94761
14:49:54|0.94761
14:49:56|0.94761
14:49:57|0.94761
14:49:57|0.94761
14:49:59|0.94761
14:49:59|0.94761
14:50:00|0.94761
14:50:02|0.94761
14:50:03|0.94761
14:50:03|0.94761
14:50:04|0.94761
14:50:05|0.94707
14:50:06|0.94707
14:50:08|0.94707
14:50:08|0.94707
14:50:09|0.94739
14:50:10|0.9465
14:50:11|0.9465
14:50:13|0.9465
14:50:14|0.9465
14:50:14|0.9465
14:50:15|0.9465
14:50:16|0.9465
14:50:17|0.9465
14:50:19|0.9465
14:50:19|0.9465
14:50:21|0.9465
14:50:22|0.94608
14:50:22|0.94604
14:50:23|0.94604
14:50:25|0.94604
14:50:25|0.94604
14:50:27|0.94678
14:50:28|0.94678
14:50:29|0.94678
14:50:30|0.94678
14:50:31|0.94678
14:50:32|0.94678
14:50:33|0.94595
14:50:34|0.94523
14:50:35|0.94514
14:50:36|0.94514
14:50:37|0.94514
14:50:38|0.94384
14:50:39|0.94384
14:50:40|0.94384
14:50:41|0.94384
14:50:42|0.94384
14:50:43|0.94331
14:50:44|0.94331
14:50:45|0.94331
14:50:46|0.94331
14:50:47|0.94331
14:50:48|0.94331
14:50:49|0.94447
14:50:50|0.94447
14:50:51|0.94507
14:50:52|0.94507
14:50:53|0.94519
14:50:54|0.94528
14:50:55|0.94528
14:50:56|0.94528
14:50:58|0.94528
14:50:58|0.94546
14:50:59|0.94528
14:51:01|0.94546
14:51:01|0.94593
14:51:02|0.94546
14:51:03|0.94645
14:51:04|0.94593
14:51:05|0.94699
14:51:06|0.94699
14:51:08|0.94699
14:51:08|0.94699
14:51:09|0.94699
14:51:10|0.94699
14:51:11|0.94699
14:51:12|0.94699
14:51:14|0.94699
14:51:14|0.94699
14:51:15|0.94705
14:51:16|0.94699
14:51:17|0.94714
14:51:18|0.94714
14:51:19|0.94714
14:51:20|0.94714
14:51:22|0.94714
14:51:23|0.94714
14:51:24|0.94714
14:51:25|0.94714
14:51:26|0.94714
14:51:27|0.94714
14:51:28|0.94667
14:51:29|0.94667
14:51:31|0.94667
14:51:31|0.94667
14:51:33|0.94667
14:51:34|0.94464
14:51:35|0.94464
14:51:35|0.94464
14:51:36|0.94464
14:51:38|0.94464
14:51:39|0.94464
14:51:39|0.94379
14:51:41|0.94379
14:51:41|0.94418
14:51:42|0.94418
14:51:43|0.9435
14:51:45|0.9435
14:51:46|0.9435
14:51:47|0.94399
14:51:48|0.94399
14:51:49|0.94399
14:51:49|0.94399
14:51:51|0.94399
14:51:52|0.94399
14:51:53|0.94399
14:51:54|0.94399
14:51:55|0.94399
14:51:55|0.94399
14:51:57|0.94399
14:51:58|0.94399
14:51:59|0.94399
14:52:00|0.94399
14:52:01|0.94399
14:52:02|0.94399
14:52:03|0.94349
14:52:04|0.94349
14:52:05|0.94338
14:52:06|0.94338
14:52:07|0.94307
14:52:08|0.94307
14:52:09|0.94307
14:52:10|0.94321
14:52:11|0.94321
14:52:12|0.94321
14:52:13|0.9423
14:52:14|0.9423
14:52:15|0.9428
14:52:16|0.9428
14:52:17|0.94252
14:52:18|0.94252
14:52:19|0.94252
14:52:20|0.94252
14:52:21|0.9431
14:52:22|0.9431
14:52:23|0.9431
14:52:24|0.9431
14:52:26|0.94208
14:52:26|0.94151
14:52:28|0.94151
14:52:28|0.94151
14:52:29|0.94151
14:52:31|0.94275
14:52:32|0.94275
14:52:33|0.94275
14:52:34|0.94275
14:52:35|0.94186
14:52:36|0.94159
14:52:37|0.94034
14:52:37|0.94034
14:52:39|0.9417
14:52:40|0.9417
14:52:41|0.9417
14:52:42|0.9417
14:52:43|0.9417
14:52:44|0.9417
14:52:45|0.9417
14:52:46|0.9417
14:52:47|0.9417
14:52:48|0.94121
14:52:49|0.94121
14:52:50|0.94108
14:52:51|0.94108
14:52:52|0.94108
14:52:53|0.94108
14:52:54|0.94136
14:52:55|0.94136
14:52:56|0.94136
14:52:57|0.94136
14:52:58|0.94136
14:52:59|0.94136
14:53:00|0.94136
14:53:01|0.94136
14:53:02|0.94136
14:53:03|0.94136
14:53:04|0.94055
14:53:05|0.94055
14:53:07|0.94127
14:53:08|0.94127
14:53:08|0.94127
14:53:09|0.94127
14:53:11|0.94078
14:53:12|0.94099
14:53:13|0.94099
14:53:14|0.94099
14:53:15|0.94082
14:53:16|0.94082
14:53:17|0.94033
14:53:18|0.94042
14:53:19|0.93939
14:53:20|0.93939
14:53:21|0.93939
14:53:22|0.93909
14:53:23|0.93909
14:53:25|0.93956
14:53:26|0.93956
14:53:27|0.93956
14:53:28|0.93956
14:53:29|0.93924
14:53:29|0.94
14:53:31|0.93956
14:53:32|0.94039
14:53:33|0.94
14:53:34|0.94068
14:53:35|0.94042
14:53:36|0.94068
14:53:37|0.94042
14:53:38|0.93987
14:53:39|0.93987
14:53:40|0.93987
14:53:41|0.93987
14:53:42|0.93987
14:53:43|0.93987
14:53:45|0.93987
14:53:46|0.94023
14:53:46|0.93987
14:53:47|0.93978
14:53:48|0.93978
14:53:50|0.93978
14:53:50|0.93978
14:53:51|0.93978
14:53:52|0.93878
14:53:53|0.93878
14:53:54|0.93878
14:53:55|0.93878
14:53:56|0.93878
14:53:58|0.93878
14:53:58|0.93878
14:53:59|0.93878
14:54:01|0.93878
14:54:01|0.93878
14:54:03|0.93878
14:54:03|0.93952
14:54:05|0.93952
14:54:05|0.93952
14:54:07|0.93895
14:54:07|0.93895
14:54:09|0.9387
14:54:10|0.9387
14:54:10|0.9387
14:54:12|0.93827
14:54:13|0.93827
14:54:13|0.9387
14:54:14|0.93827
14:54:15|0.93827
14:54:17|0.93827
14:54:18|0.93847
14:54:19|0.93847
14:54:20|0.93847
14:54:21|0.93847
14:54:22|0.93847
14:54:23|0.93847
14:54:24|0.93847
14:54:25|0.94055
14:54:27|0.94055
14:54:28|0.94103
14:54:29|0.94103
14:54:30|0.94103
14:54:31|0.94103
14:54:32|0.94103
14:54:33|0.93994
14:54:34|0.93994
14:54:35|0.94103
14:54:36|0.93994
14:54:37|0.93994
14:54:38|0.93994
14:54:39|0.93994
14:54:40|0.93979
14:54:42|0.93979
14:54:42|0.93979
14:54:44|0.93994
14:54:44|0.93994
14:54:45|0.93994
14:54:47|0.93994
14:54:47|0.93994
14:54:49|0.93994
14:54:50|0.93994
14:54:51|0.93994
14:54:52|0.93994
14:54:53|0.93912
14:54:54|0.93912
14:54:55|0.93912
14:54:56|0.93912
14:54:57|0.93912
14:54:58|0.93912
14:54:59|0.93993
14:55:00|0.93993
14:55:01|0.93933
14:55:02|0.93933
14:55:03|0.93933
14:55:04|0.93933
14:55:05|0.93933
14:55:06|0.94038
14:55:07|0.93995
14:55:08|0.93995
14:55:10|0.93995
14:55:10|0.93995
14:55:11|0.93945
14:55:13|0.93948
14:55:14|0.93948
14:55:14|0.93863
14:55:15|0.93863
14:55:16|0.93863
14:55:17|0.939
14:55:18|0.939
14:55:19|0.939
14:55:21|0.939
14:55:22|0.939
14:55:23|0.9393
14:55:23|0.9393
14:55:25|0.9393
14:55:25|0.9393
14:55:26|0.9393
14:55:28|0.93943
14:55:29|0.93943
14:55:30|0.93943
14:55:31|0.93943
14:55:32|0.93943
14:55:33|0.93943
14:55:34|0.93943
14:55:35|0.93943
14:55:36|0.93943
14:55:37|0.93995
14:55:38|0.94047
14:55:39|0.94047
14:55:40|0.94067
14:55:41|0.94095
14:55:42|0.94095
14:55:43|0.94095
14:55:44|0.94008
14:55:45|0.94042
14:55:46|0.94042
14:55:47|0.93981
14:55:48|0.93963
14:55:49|0.93963
14:55:50|0.93959
14:55:51|0.93959
14:55:52|0.93959
14:55:53|0.93959
14:55:54|0.93959
14:55:55|0.93943
14:55:56|0.93943
14:55:57|0.93943
14:55:58|0.93943
14:55:59|0.93943
14:56:01|0.93943
14:56:01|0.93943
14:56:02|0.93943
14:56:03|0.93943
14:56:04|0.93878
14:56:05|0.93878
14:56:07|0.93851
14:56:08|0.93847
14:56:08|0.93918
14:56:09|0.93918
14:56:10|0.93941
14:56:12|0.93941
14:56:13|0.93941
14:56:13|0.93941
14:56:15|0.93941
14:56:16|0.93941
14:56:17|0.93937
14:56:18|0.93937
14:56:18|0.93937
14:56:20|0.93938
14:56:21|0.93938
14:56:22|0.93938
14:56:23|0.93964
14:56:24|0.93991
14:56:26|0.93977
14:56:26|0.93991
14:56:28|0.94011
14:56:28|0.93971
14:56:29|0.93971
14:56:31|0.93959
14:56:31|0.93959
14:56:33|0.93959
14:56:34|0.939
14:56:34|0.939
14:56:36|0.939
14:56:37|0.939
14:56:37|0.939
14:56:39|0.93814
14:56:40|0.93814
14:56:40|0.93814
14:56:42|0.93894
14:56:43|0.93894
14:56:44|0.93894
14:56:45|0.93894
14:56:46|0.93894
14:56:46|0.93894
14:56:48|0.93894
14:56:48|0.939
14:56:50|0.93938
14:56:51|0.93929
14:56:52|0.93929
14:56:53|0.93929
14:56:54|0.93914
14:56:55|0.93914
14:56:56|0.93914
14:56:57|0.93927
14:56:58|0.93927
14:57:00|0.93993
14:57:00|0.93993
14:57:01|0.93993
14:57:02|0.93993
14:57:03|0.93936
14:57:04|0.93936
14:57:05|0.93996
14:57:06|0.93996
14:57:07|0.93996
14:57:08|0.93996
14:57:10|0.93996
14:57:11|0.94059
14:57:11|0.94059
14:57:12|0.94059
14:57:14|0.93861
14:57:14|0.93861
14:57:16|0.93868
14:57:16|0.93868
14:57:18|0.93932
14:57:19|0.93932
14:57:20|0.93932
14:57:21|0.93932
14:57:22|0.93932
14:57:22|0.93932
14:57:24|0.93932
14:57:24|0.93932
14:57:25|0.93951
14:57:27|0.93951
14:57:28|0.93951
14:57:28|0.93951
14:57:30|0.93951
14:57:31|0.93951
14:57:32|0.93951
14:57:33|0.93951
14:57:34|0.93951
14:57:35|0.93951
14:57:36|0.93995
14:57:38|0.93995
14:57:38|0.93995
14:57:40|0.93995
14:57:41|0.93995
14:57:41|0.94049
14:57:43|0.94112
14:57:43|0.94112
14:57:45|0.94112
14:57:45|0.94112
14:57:46|0.94112
14:57:48|0.94112
14:57:49|0.94112
14:57:49|0.94112
14:57:50|0.94145
14:57:52|0.94145
14:57:53|0.94145
14:57:54|0.94122
14:57:54|0.94122
14:57:56|0.94122
14:57:57|0.94066
14:57:58|0.94092
14:57:59|0.94092
14:58:00|0.94092
14:58:01|0.94092
14:58:03|0.94156
14:58:03|0.94157
14:58:05|0.94157
14:58:05|0.94157
14:58:07|0.94157
14:58:07|0.94157
14:58:08|0.94113
14:58:10|0.94113
14:58:11|0.94113
14:58:12|0.94113
14:58:13|0.94094
14:58:14|0.94094
14:58:15|0.94105
14:58:16|0.94105
14:58:17|0.94105
14:58:18|0.94148
14:58:19|0.94148
14:58:20|0.94148
14:58:21|0.94148
14:58:22|0.94148
14:58:23|0.94137
14:58:24|0.94137
14:58:25|0.94247
14:58:27|0.94247
14:58:28|0.94247
14:58:29|0.94247
14:58:30|0.94247
14:58:31|0.94247
14:58:32|0.94193
14:58:33|0.94193
14:58:34|0.94234
14:58:35|0.94234
14:58:37|0.94247
14:58:38|0.94247
14:58:39|0.94247
14:58:40|0.94247
14:58:40|0.94278
14:58:42|0.94278
14:58:43|0.94278
14:58:44|0.94278
14:58:45|0.94279
14:58:45|0.94279
14:58:47|0.94247
14:58:48|0.94247
14:58:49|0.94247
14:58:50|0.94247
14:58:51|0.94247
14:58:52|0.94247
14:58:53|0.94247
14:58:54|0.9435
14:58:55|0.9435
14:58:56|0.94368
14:58:57|0.94368
14:58:58|0.94368
14:58:59|0.94368
14:59:00|0.94368
14:59:01|0.94368
14:59:03|0.94455
14:59:04|0.94455
14:59:05|0.94455
14:59:06|0.94545
14:59:07|0.94511
14:59:08|0.94494
14:59:09|0.94494
14:59:11|0.94494
14:59:12|0.94494
14:59:13|0.94494
14:59:14|0.94565
14:59:15|0.94552
14:59:16|0.94552
14:59:17|0.94552
14:59:18|0.94562
14:59:19|0.94562
14:59:20|0.94556
14:59:21|0.94516
14:59:22|0.94516
14:59:23|0.94516
14:59:24|0.94516
14:59:25|0.94516
14:59:26|0.94516
14:59:27|0.94516
14:59:28|0.94468
14:59:29|0.94468
14:59:30|0.94468
14:59:32|0.94468
14:59:33|0.94468
14:59:33|0.94467
14:59:35|0.94467
14:59:36|0.94467
14:59:37|0.94483
14:59:38|0.94483
14:59:39|0.94483
14:59:40|0.94483
14:59:41|0.94483
14:59:43|0.94483
14:59:44|0.94483
14:59:44|0.94483
14:59:45|0.94483
14:59:46|0.94483
14:59:47|0.94483
14:59:49|0.94483
14:59:50|0.94483
14:59:50|0.94483
14:59:51|0.94536
14:59:52|0.94547
14:59:53|0.94512
14:59:54|0.94512
14:59:55|0.94512
14:59:56|0.94512
14:59:58|0.94512
14:59:58|0.94512
14:59:59|0.94512
15:00:01|0.94512
15:00:01|0.94512
15:00:02|0.94512
15:00:04|0.94512
15:00:05|0.94512
15:00:07|0.94512
15:00:08|0.94512
15:00:09|0.94512
15:00:09|0.94512
15:00:10|0.94631
15:00:11|0.94631
15:00:12|0.94602
15:00:13|0.94602
15:00:15|0.94602
15:00:16|0.94602
15:00:17|0.946
15:00:17|0.946
15:00:18|0.94653
15:00:19|0.94653
15:00:21|0.94653
15:00:22|0.94653
15:00:23|0.94653
15:00:24|0.94653
15:00:25|0.94653
15:00:26|0.94653
15:00:27|0.94653
15:00:28|0.94608
15:00:29|0.94608
15:00:30|0.94608
15:00:31|0.94608
15:00:32|0.94608
15:00:33|0.94608
15:00:34|0.94608
15:00:35|0.94608
15:00:36|0.94597
15:00:37|0.94597
15:00:38|0.94597
15:00:39|0.94597
15:00:40|0.94597
15:00:41|0.94638
15:00:42|0.94664
15:00:43|0.94664
15:00:44|0.94664
15:00:45|0.94664
15:00:47|0.94664
15:00:47|0.94777
15:00:48|0.94808
15:00:49|0.94808
15:00:51|0.94808
15:00:52|0.94808
15:00:52|0.9484
15:00:53|0.94868
15:00:54|0.94868
15:00:56|0.94904
15:00:56|0.94904
15:00:57|0.94902
15:00:59|0.94902
15:00:59|0.94832
15:01:00|0.94832
15:01:01|0.94832
15:01:02|0.94832
15:01:03|0.94832
15:01:04|0.94832
15:01:05|0.94832
15:01:06|0.94832
15:01:08|0.94832
15:01:08|0.94832
15:01:09|0.94832
15:01:10|0.94897
15:01:11|0.94897
15:01:12|0.94897
15:01:13|0.94905
15:01:15|0.94905
15:01:15|0.95061
15:01:16|0.94982
15:01:18|0.95074
15:01:18|0.95074
15:01:20|0.95074
15:01:21|0.9507
15:01:21|0.95094
15:01:22|0.95094
15:01:23|0.95093
15:01:24|0.95093
15:01:26|0.95062
15:01:26|0.95062
15:01:27|0.95086
15:01:28|0.95086
15:01:29|0.95084
15:01:32|0.95089
15:01:33|0.95068
15:01:34|0.95068
15:01:35|0.95124
15:01:36|0.95086
15:01:37|0.95086
15:01:38|0.95086
15:01:39|0.95086
15:01:40|0.95086
15:01:41|0.95086
15:01:42|0.95103
15:01:43|0.95103
15:01:44|0.95103
15:01:45|0.95067
15:01:46|0.95067
15:01:47|0.95067
15:01:48|0.95067
15:01:49|0.95067
15:01:50|0.95067
15:01:51|0.95067
15:01:52|0.95067
15:01:53|0.95067
15:01:54|0.95067
15:01:55|0.95067
15:01:56|0.95067
15:01:57|0.95067
15:01:59|0.95072
15:01:59|0.95072
15:02:01|0.95072
15:02:01|0.95067
15:02:02|0.95067
15:02:03|0.95067
15:02:04|0.95072
15:02:05|0.95072
15:02:06|0.94975
15:02:08|0.94923
15:02:09|0.94923
15:02:09|0.94959
15:02:11|0.94959
15:02:14|0.94959
15:02:15|0.94959
15:02:16|0.94959
15:02:18|0.94959
15:02:18|0.94959
15:02:19|0.94959
15:02:20|0.94959
15:02:22|0.94852
15:02:22|0.94868
15:02:24|0.94891
15:02:24|0.94891
15:02:25|0.94891
15:02:26|0.94922
15:02:28|0.94959
15:02:28|0.94959
15:02:29|0.94959
15:02:30|0.94959
15:02:32|0.94959
15:02:33|0.95051
15:02:34|0.95004
15:02:36|0.95004
15:02:36|0.95004
15:02:38|0.95004
15:02:40|0.951
15:02:41|0.951
15:02:42|0.951
15:02:43|0.951
15:02:43|0.951
15:02:44|0.951
15:02:46|0.951
15:02:46|0.951
15:02:48|0.951
15:02:49|0.951
15:02:49|0.94942
15:02:51|0.94942
15:02:52|0.94942
15:02:53|0.94942
15:02:54|0.94942
15:02:54|0.94942
15:02:56|0.94946
15:02:57|0.94946
15:02:58|0.94946
15:02:59|0.94946
15:03:00|0.94946
15:03:01|0.94901
15:03:01|0.94901
15:03:03|0.94901
15:03:04|0.94901
15:03:06|0.94901
15:03:07|0.94901
15:03:08|0.94901
15:03:09|0.94912
15:03:09|0.94912
15:03:11|0.94912
15:03:12|0.94912
15:03:13|0.94912
15:03:14|0.94912
15:03:15|0.94912
15:03:16|0.94912
15:03:17|0.94912
15:03:19|0.94904
15:03:19|0.94904
15:03:21|0.94904
15:03:22|0.94904
15:03:23|0.94904
15:03:23|0.94904
15:03:25|0.94904
15:03:25|0.94904
15:03:26|0.94904
15:03:27|0.94904
15:03:29|0.94904
15:03:30|0.94904
15:03:31|0.94904
15:03:32|0.94904
15:03:33|0.94904
15:03:34|0.94904
15:03:35|0.94735
15:03:36|0.94772
15:03:37|0.94772
15:03:38|0.94772
15:03:39|0.94772
15:03:41|0.94772
15:03:42|0.94772
15:03:42|0.94772
15:03:44|0.94772
15:03:45|0.94722
15:03:46|0.94722
15:03:47|0.94722
15:03:48|0.94675
15:03:49|0.94675
15:03:50|0.94675
15:03:51|0.94675
15:03:52|0.94675
15:03:54|0.94675
15:03:55|0.94675
15:03:55|0.94675
15:03:56|0.94744
15:03:58|0.94747
15:03:59|0.94747
15:04:00|0.94747
15:04:01|0.94747
15:04:02|0.94747
15:04:02|0.94747
15:04:04|0.94747
15:04:04|0.94747
15:04:05|0.94747
15:04:07|0.94747
15:04:07|0.94747
15:04:09|0.94544
15:04:09|0.945
15:04:10|0.945
15:04:12|0.945
15:04:13|0.945
15:04:14|0.945
15:04:15|0.945
15:04:16|0.945
15:04:17|0.94459
15:04:18|0.94459
15:04:19|0.94443
15:04:20|0.94443
15:04:21|0.9446
15:04:23|0.9446
15:04:23|0.9446
15:04:24|0.9446
15:04:25|0.9446
15:04:26|0.9446
15:04:28|0.9446
15:04:28|0.94471
15:04:30|0.94471
15:04:32|0.94505
15:04:32|0.94505
15:04:34|0.94557
15:04:35|0.94557
15:04:36|0.94557
15:04:37|0.94557
15:04:38|0.94557
15:04:39|0.94557
15:04:40|0.94558
15:04:41|0.94558
15:04:41|0.94417
15:04:43|0.94417
15:04:44|0.94417
15:04:44|0.9448
15:04:46|0.9448
15:04:47|0.9448
15:04:48|0.94462
15:04:49|0.94462
15:04:50|0.94472
15:04:51|0.94472
15:04:53|0.94479
15:04:53|0.94479
15:04:54|0.94479
15:04:56|0.94479
15:04:56|0.94479
15:04:57|0.94479
15:04:59|0.94479
15:05:00|0.94479
15:05:01|0.94479
15:05:02|0.94479
15:05:02|0.94479
15:05:03|0.94479
15:05:04|0.94479
15:05:06|0.94417
15:05:07|0.9435
15:05:08|0.94346
15:05:08|0.94346
15:05:09|0.94346
15:05:11|0.94346
15:05:12|0.94346
15:05:13|0.94346
15:05:14|0.94346
15:05:15|0.94247
15:05:16|0.94247
15:05:17|0.94212
15:05:18|0.94212
15:05:19|0.94212
15:05:20|0.94212
15:05:21|0.94212
15:05:22|0.94186
15:05:23|0.94186
15:05:24|0.94186
15:05:25|0.94186
15:05:26|0.94164
15:05:27|0.94153
15:05:28|0.94133
15:05:30|0.94133
15:05:31|0.94133
15:05:32|0.94146
15:05:32|0.94146
15:05:33|0.94146
15:05:35|0.9416
15:05:36|0.9416
15:05:37|0.9416
15:05:38|0.9416
15:05:39|0.9416
15:05:40|0.9416
15:05:42|0.9416
15:05:42|0.94073
15:05:44|0.94073
15:05:45|0.94073
15:05:46|0.94073
15:05:47|0.94073
15:05:48|0.94073
15:05:49|0.94073
15:05:49|0.94023
15:05:51|0.94023
15:05:51|0.94023
15:05:52|0.94023
15:05:53|0.94046
15:05:55|0.94046
15:05:56|0.94046
15:05:56|0.94046
15:05:58|0.94046
15:05:58|0.94046
15:06:00|0.94046
15:06:00|0.94046
15:06:02|0.94046
15:06:03|0.94046
15:06:04|0.94023
15:06:05|0.94087
15:06:05|0.94087
15:06:07|0.94087
15:06:07|0.94087
15:06:09|0.94087
15:06:10|0.94087
15:06:11|0.94087
15:06:12|0.94087
15:06:13|0.94103
15:06:14|0.94103
15:06:15|0.94103
15:06:16|0.94103
15:06:17|0.94103
15:06:18|0.94103
15:06:19|0.94103
15:06:20|0.94103
15:06:21|0.94252
15:06:22|0.94252
15:06:23|0.94252
15:06:24|0.94252
15:06:25|0.94252
15:06:26|0.94252
15:06:27|0.94252
15:06:28|0.94252
15:06:29|0.94171
15:06:30|0.94171
15:06:31|0.94171
15:06:32|0.94041
15:06:33|0.94053
15:06:34|0.93955
15:06:35|0.93955
15:06:37|0.93994
15:06:38|0.93983
15:06:38|0.93994
15:06:40|0.93981
15:06:41|0.93981
15:06:42|0.93981
15:06:43|0.93981
15:06:44|0.93993
15:06:44|0.93972
15:06:45|0.93972
15:06:47|0.93972
15:06:47|0.93972
15:06:49|0.93972
15:06:50|0.93972
15:06:51|0.93972
15:06:52|0.93962
15:06:53|0.93959
15:06:54|0.93959
15:06:55|0.93959
15:06:57|0.93959
15:06:57|0.93972
15:06:59|0.93972
15:07:00|0.93972
15:07:00|0.93972
15:07:02|0.93962
15:07:03|0.93962
15:07:04|0.93962
15:07:04|0.93962
15:07:06|0.93962
15:07:06|0.93997
15:07:07|0.93896
15:07:08|0.93896
15:07:09|0.93896
15:07:10|0.93896
15:07:11|0.93967
15:07:12|0.93976
15:07:13|0.93946
15:07:14|0.93946
15:07:16|0.93946
15:07:17|0.93946
15:07:18|0.93946
15:07:19|0.93946
15:07:21|0.9399
15:07:21|0.9399
15:07:23|0.9399
15:07:24|0.93982
15:07:25|0.93982
15:07:25|0.93959
15:07:26|0.93959
15:07:27|0.93959
15:07:28|0.93845
15:07:29|0.93845
15:07:30|0.93845
15:07:31|0.93845
15:07:33|0.93845
15:07:33|0.93845
15:07:35|0.93952
15:07:35|0.93959
15:07:36|0.93959
15:07:37|0.93959
15:07:39|0.93959
15:07:40|0.93933
15:07:41|0.93933
15:07:42|0.93933
15:07:43|0.93933
15:07:44|0.93933
15:07:46|0.93933
15:07:47|0.93933
15:07:47|0.93933
15:07:48|0.93961
15:07:50|0.93964
15:07:50|0.93945
15:07:52|0.93945
15:07:52|0.93945
15:07:53|0.93945
15:07:54|0.93993
15:07:55|0.93993
15:07:56|0.94013
15:07:58|0.94013
15:07:58|0.94013
15:07:59|0.94013
15:08:01|0.94013
15:08:01|0.94013
15:08:02|0.94013
15:08:03|0.94013
15:08:04|0.94013
15:08:05|0.94013
15:08:07|0.94013
15:08:08|0.94013
15:08:08|0.94013
15:08:10|0.94013
15:08:10|0.94013
15:08:11|0.94013
15:08:12|0.94013
15:08:14|0.94013
15:08:14|0.94013
15:08:15|0.94013
15:08:16|0.94013
15:08:17|0.94213
15:08:19|0.94213
15:08:20|0.94213
15:08:21|0.94213
15:08:21|0.94213
15:08:22|0.94213
15:08:23|0.94213
15:08:25|0.94213
15:08:25|0.94112
15:08:26|0.94151
15:08:28|0.94151
15:08:29|0.94154
15:08:29|0.94154
15:08:31|0.94154
15:08:32|0.94154
15:08:32|0.94154
15:08:34|0.94154
15:08:35|0.94154
15:08:36|0.94257
15:08:37|0.94257
15:08:38|0.94257
15:08:38|0.94257
15:08:39|0.94257
15:08:42|0.94257
15:08:42|0.94257
15:08:43|0.94257
15:08:45|0.94257
15:08:46|0.94257
15:08:46|0.94257
15:08:48|0.94257
15:08:48|0.94257
15:08:50|0.94257
15:08:51|0.94257
15:08:52|0.94257
15:08:53|0.94257
15:08:54|0.94257
15:08:55|0.94052
15:08:56|0.94161
15:08:57|0.94161
15:08:58|0.94161
15:08:59|0.94161
15:09:00|0.94161
15:09:01|0.94161
15:09:02|0.94214
15:09:03|0.94214
15:09:04|0.94214
15:09:05|0.94234
15:09:06|0.94234
15:09:07|0.94234
15:09:08|0.94234
15:09:09|0.94234
15:09:10|0.94258
15:09:11|0.94258
15:09:12|0.94258
15:09:13|0.94258
15:09:14|0.9434
15:09:15|0.9434
15:09:16|0.9434
15:09:17|0.94314
15:09:18|0.94337
15:09:19|0.94337
15:09:20|0.9425
15:09:22|0.9425
15:09:22|0.9425
15:09:24|0.9425
15:09:24|0.9425
15:09:25|0.94251
15:09:27|0.94251
15:09:28|0.94251
15:09:29|0.94266
15:09:30|0.9425
15:09:31|0.94253
15:09:32|0.9422
15:09:33|0.94179
15:09:34|0.94179
15:09:35|0.94179
15:09:36|0.94179
15:09:37|0.94154
15:09:38|0.94154
15:09:40|0.94154
15:09:41|0.94154
15:09:41|0.94154
15:09:43|0.94154
15:09:44|0.94154
15:09:45|0.94154
15:09:45|0.94154
15:09:47|0.94154
15:09:47|0.94154
15:09:48|0.94154
15:09:49|0.94154
15:09:51|0.94154
15:09:52|0.94154
15:09:53|0.94154
15:09:54|0.94073
15:09:55|0.94073
15:09:56|0.94034
15:09:57|0.94034
15:09:58|0.94034
15:09:59|0.94034
15:10:00|0.94034
15:10:01|0.94034
15:10:02|0.94101
15:10:03|0.9412
15:10:04|0.94126
15:10:05|0.94109
15:10:06|0.94084
15:10:07|0.94084
15:10:08|0.94079
15:10:09|0.94043
15:10:10|0.94043
15:10:11|0.94043
15:10:12|0.94043
15:10:13|0.94043
15:10:14|0.94043
15:10:15|0.94043
15:10:16|0.94043
15:10:17|0.94043
15:10:18|0.94043
15:10:19|0.94086
15:10:20|0.94
15:10:21|0.94
15:10:22|0.94
15:10:23|0.94
15:10:24|0.94
15:10:25|0.94033
15:10:27|0.94033
15:10:28|0.94033
15:10:28|0.94033
15:10:30|0.94033
15:10:31|0.94033
15:10:32|0.94033
15:10:32|0.94033
15:10:33|0.94033
15:10:35|0.94033
15:10:35|0.94033
15:10:36|0.94033
15:10:38|0.94033
15:10:38|0.94033
15:10:40|0.94033
15:10:40|0.94197
15:10:42|0.94197
15:10:44|0.94197
15:10:44|0.94209
15:10:45|0.94209
15:10:47|0.94169
15:10:48|0.94153
15:10:48|0.94153
15:10:49|0.94153
15:10:51|0.94084
15:10:51|0.94077
15:10:52|0.94077
15:10:53|0.94077
15:10:54|0.94077
15:10:55|0.94077
15:10:56|0.94077
15:10:57|0.94077
15:10:58|0.94077
15:11:00|0.94077
15:11:01|0.94077
15:11:01|0.94077
15:11:02|0.94077
15:11:04|0.94077
15:11:05|0.94077
15:11:05|0.94077
15:11:06|0.94077
15:11:07|0.94077
15:11:08|0.94077
15:11:09|0.93936
15:11:10|0.94025
15:11:11|0.94025
15:11:13|0.94025
15:11:13|0.93985
15:11:14|0.93985
15:11:15|0.93985
15:11:16|0.93936
15:11:17|0.93911
15:11:18|0.93911
15:11:19|0.93911
15:11:20|0.93911
15:11:21|0.93949
15:11:23|0.93949
15:11:23|0.93949
15:11:24|0.93949
15:11:26|0.93949
15:11:27|0.93985
15:11:28|0.93985
15:11:29|0.93985
15:11:30|0.93985
15:11:32|0.93985
15:11:32|0.94025
15:11:33|0.94025
15:11:34|0.94025
15:11:35|0.94025
15:11:37|0.94025
15:11:37|0.94178
15:11:38|0.94178
15:11:40|0.94178
15:11:41|0.94178
15:11:41|0.94178
15:11:43|0.94227
15:11:44|0.94227
15:11:45|0.94198
15:11:46|0.94169
15:11:47|0.94169
15:11:48|0.94169
15:11:49|0.94169
15:11:50|0.94169
15:11:51|0.94169
15:11:52|0.94169
15:11:54|0.94169
15:11:54|0.94169
15:11:56|0.94169
15:11:56|0.94169
15:11:58|0.94169
15:11:58|0.94169
15:11:59|0.94169
15:12:00|0.94169
15:12:01|0.94169
15:12:03|0.94169
15:12:03|0.94169
15:12:05|0.94169
15:12:05|0.94169
15:12:06|0.94169
15:12:07|0.94169
15:12:08|0.94169
15:12:09|0.94169
15:12:10|0.94169
15:12:11|0.94169
15:12:12|0.94169
15:12:13|0.94169
15:12:15|0.94049
15:12:15|0.94049
15:12:17|0.93991
15:12:17|0.93991
15:12:18|0.93991
15:12:20|0.93991
15:12:20|0.93991
15:12:21|0.93991
15:12:23|0.94046
15:12:23|0.94046
15:12:24|0.94046
15:12:25|0.94046
15:12:26|0.94046
15:12:28|0.94046
15:12:29|0.94046
15:12:29|0.94046
15:12:30|0.94046
15:12:31|0.94046
15:12:32|0.94046
15:12:33|0.94046
15:12:35|0.94046
15:12:35|0.94046
15:12:37|0.94046
15:12:38|0.94046
15:12:39|0.94046
15:12:39|0.94046
15:12:40|0.94046
15:12:41|0.94046
15:12:42|0.94046
15:12:44|0.94046
15:12:45|0.94046
15:12:46|0.94046
15:12:47|0.94046
15:12:48|0.94046
15:12:49|0.94046
15:12:50|0.94046
15:12:51|0.94046
15:12:52|0.94046
15:12:53|0.94046
15:12:54|0.94046
15:12:55|0.94046
15:12:56|0.94046
15:12:57|0.94046
15:12:58|0.94046
15:13:00|0.94046
15:13:01|0.94046
15:13:02|0.94
15:13:03|0.94
15:13:03|0.94
15:13:04|0.94
15:13:05|0.94
15:13:06|0.94
15:13:07|0.94
15:13:09|0.94
15:13:09|0.94
15:13:10|0.94043
15:13:12|0.94043
15:13:12|0.94043
15:13:14|0.94043
15:13:14|0.94043
15:13:16|0.94043
15:13:17|0.94043
15:13:18|0.94043
15:13:23|0.94043
15:13:23|0.94043
15:13:24|0.94043
15:13:26|0.94043
15:13:27|0.94043
15:13:28|0.94043
15:13:29|0.94043
15:13:30|0.94043
15:13:31|0.94043
15:13:32|0.94043
15:13:33|0.94043
15:13:34|0.94043
15:13:35|0.94116
15:13:36|0.94116
15:13:37|0.94116
15:13:38|0.94116
15:13:39|0.94116
15:13:40|0.94116
15:13:41|0.94116
15:13:42|0.94116
15:13:43|0.94116
15:13:44|0.94116
15:13:45|0.94116
15:13:46|0.94116
15:13:47|0.94116
15:13:49|0.94116
15:13:50|0.94116
15:13:51|0.94116
15:13:52|0.94116
15:13:53|0.94116
15:13:54|0.94116
15:13:55|0.94116
15:13:56|0.94116
15:13:57|0.93911
15:13:58|0.93911
15:13:59|0.93911
15:14:00|0.939
15:14:01|0.939
15:14:02|0.939
15:14:03|0.939
15:14:04|0.939
15:14:05|0.939
15:14:06|0.939
15:14:07|0.939
15:14:08|0.939
15:14:09|0.939
15:14:10|0.939
15:14:11|0.93864
15:14:12|0.93864
15:14:13|0.93836
15:14:14|0.93836
15:14:15|0.9377
15:14:17|0.9377
15:14:17|0.93784
15:14:18|0.93834
15:14:19|0.93834
15:14:20|0.93834
15:14:21|0.93935
15:14:22|0.93935
15:14:23|0.93924
15:14:24|0.93924
15:14:25|0.93924
15:14:27|0.93933
15:14:28|0.93933
15:14:28|0.93933
15:14:29|0.93933
15:14:30|0.93933
15:14:32|0.93933
15:14:32|0.9393
15:14:33|0.93933
15:14:34|0.93933
15:14:36|0.93933
15:14:37|0.93933
15:14:37|0.93933
15:14:38|0.93933
15:14:39|0.93933
15:14:40|0.93933
15:14:41|0.93933
15:14:42|0.93933
15:14:44|0.93933
15:14:44|0.93815
15:14:46|0.93815
15:14:47|0.93815
15:14:49|0.939
15:14:49|0.93933
15:14:51|0.93933
15:14:51|0.93933
15:14:52|0.93933
15:14:53|0.93933
15:14:54|0.93933
15:14:55|0.93933
15:14:57|0.93933
15:14:57|0.93933
15:14:58|0.93933
15:15:00|0.93933
15:15:01|0.93933
15:15:01|0.93877
15:15:02|0.93867
15:15:04|0.93867
15:15:05|0.93867
15:15:06|0.93867
15:15:07|0.93867
15:15:08|0.93933
15:15:09|0.93933
15:15:10|0.93933
15:15:11|0.93933
15:15:12|0.93933
15:15:13|0.93933
15:15:14|0.93933
15:15:15|0.93933
15:15:16|0.93933
15:15:17|0.93933
15:15:18|0.93933
15:15:19|0.93933
15:15:20|0.9383
15:15:21|0.9383
15:15:22|0.9383
15:15:23|0.9383
15:15:24|0.9383
15:15:25|0.9383
15:15:26|0.9383
15:15:27|0.9383
15:15:28|0.9383
15:15:29|0.9383
15:15:30|0.94001
15:15:31|0.94024
15:15:32|0.94024
15:15:33|0.94024
15:15:34|0.94024
15:15:35|0.94024
15:15:36|0.94024
15:15:37|0.94024
15:15:38|0.94024
15:15:39|0.94065
15:15:40|0.94
15:15:41|0.94
15:15:42|0.94
15:15:43|0.93961
15:15:44|0.93961
15:15:45|0.93961
15:15:46|0.93961
15:15:47|0.93961
15:15:48|0.93911
15:15:49|0.93911
15:15:50|0.93911
15:15:51|0.93911
15:15:52|0.93911
15:15:54|0.93911
15:15:55|0.93911
15:15:55|0.93911
15:15:57|0.93969
15:15:57|0.93969
15:15:59|0.93969
15:16:00|0.94061
15:16:01|0.94061
15:16:02|0.94061
15:16:03|0.94061
15:16:04|0.94061
15:16:05|0.94061
15:16:06|0.94061
15:16:07|0.94061
15:16:09|0.94061
15:16:09|0.94061
15:16:10|0.94061
15:16:11|0.94061
15:16:12|0.94061
15:16:14|0.94061
15:16:14|0.94061
15:16:15|0.94112
15:16:16|0.94112
15:16:17|0.94082
15:16:18|0.94082
15:16:20|0.94014
15:16:20|0.94014
15:16:22|0.94014
15:16:22|0.94014
15:16:24|0.94051
15:16:24|0.94051
15:16:26|0.94071
15:16:26|0.94071
15:16:28|0.94071
15:16:29|0.94039
15:16:31|0.94039
15:16:31|0.94039
15:16:32|0.94076
15:16:33|0.93987
15:16:34|0.93987
15:16:35|0.93935
15:16:36|0.93956
15:16:37|0.93956
15:16:38|0.93956
15:16:39|0.93956
15:16:40|0.93956
15:16:42|0.93956
15:16:42|0.93956
15:16:43|0.93927
15:16:44|0.93896
15:16:45|0.93897
15:16:46|0.93908
15:16:47|0.93908
15:16:49|0.93908
15:16:50|0.93841
15:16:51|0.93841
15:16:52|0.93841
15:16:53|0.93841
15:16:54|0.93841
15:16:56|0.93866
15:16:56|0.93866
15:16:58|0.93866
15:16:58|0.93866
15:16:59|0.93866
15:17:00|0.93866
15:17:01|0.93803
15:17:03|0.938
15:17:03|0.93857
15:17:05|0.93867
15:17:05|0.93862
15:17:06|0.93862
15:17:07|0.93845
15:17:09|0.93795
15:17:09|0.93795
15:17:11|0.93795
15:17:11|0.93795
15:17:12|0.93795
15:17:13|0.93745
15:17:15|0.93721
15:17:16|0.93759
15:17:16|0.93764
15:17:18|0.93764
15:17:18|0.93764
15:17:19|0.93764
15:17:21|0.93764
15:17:21|0.93764
15:17:23|0.93819
15:17:24|0.93819
15:17:24|0.93819
15:17:26|0.93819
15:17:27|0.93781
15:17:28|0.93781
15:17:29|0.9384
15:17:31|0.9384
15:17:31|0.9384
15:17:32|0.93929
15:17:33|0.93929
15:17:34|0.93929
15:17:36|0.93929
15:17:36|0.93929
15:17:37|0.93929
15:17:38|0.93929
15:17:39|0.93929
15:17:40|0.93929
15:17:42|0.93929
15:17:42|0.93929
15:17:44|0.93929
15:17:44|0.93929
15:17:46|0.93929
15:17:47|0.93929
15:17:47|0.93929
15:17:48|0.93929
15:17:50|0.93974
15:17:51|0.93974
15:17:51|0.93974
15:17:53|0.93974
15:17:54|0.93974
15:17:55|0.93974
15:17:56|0.93974
15:17:56|0.93974
15:17:58|0.93974
15:17:59|0.93974
15:17:59|0.93974
15:18:01|0.94059
15:18:03|0.94059
15:18:03|0.94059
15:18:05|0.94059
15:18:05|0.94059
15:18:07|0.94059
15:18:08|0.94097
15:18:09|0.94097
15:18:09|0.94097
15:18:10|0.94097
15:18:11|0.94097
15:18:13|0.94097
15:18:13|0.94097
15:18:15|0.94097
15:18:15|0.94097
15:18:16|0.93854
15:18:17|0.93854
15:18:19|0.93854
15:18:20|0.93854
15:18:21|0.93854
15:18:22|0.93854
15:18:23|0.93748
15:18:24|0.93748
15:18:25|0.93748
15:18:26|0.93748
15:18:27|0.93659
15:18:28|0.9372
15:18:29|0.9372
15:18:30|0.9372
15:18:31|0.9372
15:18:32|0.9372
15:18:33|0.9372
15:18:34|0.9372
15:18:35|0.9372
15:18:36|0.93723
15:18:37|0.93723
15:18:38|0.93723
15:18:39|0.93723
15:18:40|0.93723
15:18:41|0.93723
15:18:42|0.93723
15:18:43|0.93723
15:18:44|0.93723
15:18:45|0.93723
15:18:46|0.93687
15:18:47|0.93716
15:18:48|0.9374
15:18:49|0.9374
15:18:51|0.93695
15:18:51|0.93695
15:18:53|0.93623
15:18:53|0.93641
15:18:54|0.93641
15:18:55|0.93575
15:18:56|0.93598
15:18:58|0.93598
15:18:59|0.93598
15:19:01|0.93598
15:19:01|0.93598
15:19:02|0.93598
15:19:04|0.93565
15:19:04|0.93565
15:19:05|0.93565
15:19:06|0.93565
15:19:08|0.93406
15:19:09|0.93507
15:19:09|0.93507
15:19:10|0.93507
15:19:11|0.93589
15:19:13|0.93597
15:19:13|0.93623
15:19:14|0.93623
15:19:15|0.93656
15:19:16|0.93656
15:19:17|0.93656
15:19:18|0.93656
15:19:20|0.93656
15:19:21|0.93656
15:19:21|0.93656
15:19:22|0.93656
15:19:23|0.93656
15:19:24|0.93656
15:19:26|0.93656
15:19:26|0.93596
15:19:27|0.93596
15:19:29|0.93596
15:19:30|0.93596
15:19:31|0.93596
15:19:31|0.93596
15:19:32|0.93596
15:19:34|0.93596
15:19:35|0.93596
15:19:36|0.93491
15:19:37|0.93491
15:19:37|0.93491
15:19:39|0.93491
15:19:40|0.93491
15:19:41|0.93491
15:19:42|0.93491
15:19:43|0.93597
15:19:44|0.93597
15:19:45|0.93597
15:19:46|0.93597
15:19:47|0.93597
15:19:48|0.93597
15:19:49|0.93597
15:19:50|0.93597
15:19:52|0.93529
15:19:52|0.93529
15:19:54|0.93529
15:19:55|0.93529
15:19:56|0.93529
15:19:58|0.93529
15:19:58|0.93529
15:20:00|0.93529
15:20:01|0.93529
15:20:01|0.93529
15:20:03|0.93476
15:20:03|0.93476
15:20:05|0.93476
15:20:05|0.93476
15:20:07|0.93476
15:20:08|0.93476
15:20:09|0.93476
15:20:10|0.93565
15:20:10|0.93565
15:20:11|0.93565
15:20:13|0.93565
15:20:13|0.93565
15:20:14|0.93565
15:20:16|0.93431
15:20:17|0.93385
15:20:18|0.93385
15:20:18|0.93385
15:20:20|0.93385
15:20:21|0.93385
15:20:22|0.93315
15:20:23|0.93372
15:20:24|0.93309
15:20:24|0.93309
15:20:26|0.93309
15:20:27|0.93325
15:20:28|0.93325
15:20:28|0.93325
15:20:30|0.93325
15:20:30|0.93345
15:20:32|0.93345
15:20:33|0.93357
15:20:34|0.93345
15:20:35|0.93345
15:20:36|0.93345
15:20:37|0.93345
15:20:38|0.93345
15:20:39|0.93345
15:20:40|0.93345
15:20:41|0.93341
15:20:42|0.93341
15:20:43|0.93341
15:20:44|0.93341
15:20:46|0.93381
15:20:46|0.93381
15:20:48|0.93381
15:20:49|0.93319
15:20:49|0.93319
15:20:50|0.93344
15:20:51|0.93344
15:20:53|0.93344
15:20:54|0.93344
15:20:55|0.93344
15:20:57|0.93344
15:20:57|0.93344
15:20:58|0.93344
15:21:00|0.93344
15:21:00|0.93344
15:21:02|0.93344
15:21:03|0.93344
15:21:03|0.93344
15:21:04|0.93344
15:21:05|0.93344
15:21:06|0.93344
15:21:07|0.93344
15:21:08|0.93344
15:21:10|0.93344
15:21:11|0.93344
15:21:11|0.93344
15:21:13|0.93524
15:21:14|0.93524
15:21:14|0.93524
15:21:16|0.93524
15:21:17|0.93524
15:21:18|0.93524
15:21:18|0.93524
15:21:20|0.93478
15:21:20|0.93478
15:21:21|0.93478
15:21:22|0.93478
15:21:24|0.93478
15:21:25|0.93478
15:21:25|0.93478
15:21:27|0.93333
15:21:28|0.933
15:21:29|0.933
15:21:30|0.933
15:21:31|0.933
15:21:32|0.933
15:21:33|0.933
15:21:34|0.933
15:21:35|0.933
15:21:36|0.933
15:21:37|0.933
15:21:38|0.933
15:21:39|0.933
15:21:40|0.933
15:21:41|0.933
15:21:42|0.933
15:21:43|0.93262
15:21:44|0.93262
15:21:45|0.93271
15:21:46|0.93271
15:21:47|0.93271
15:21:48|0.93271
15:21:49|0.93271
15:21:50|0.93271
15:21:51|0.9333
15:21:52|0.9333
15:21:54|0.9333
15:21:55|0.9333
15:21:55|0.9333
15:21:57|0.9333
15:21:58|0.9333
15:22:00|0.9333
15:22:01|0.9333
15:22:02|0.9333
15:22:03|0.9333
15:22:04|0.93366
15:22:05|0.93366
15:22:07|0.93372
15:22:07|0.93372
15:22:08|0.93372
15:22:09|0.93372
15:22:11|0.93372
15:22:12|0.93372
15:22:13|0.93372
15:22:13|0.93372
15:22:14|0.93372
15:22:15|0.93372
15:22:16|0.93372
15:22:17|0.93419
15:22:19|0.93461
15:22:20|0.93461
15:22:21|0.93461
15:22:21|0.93461
15:22:23|0.93461
15:22:23|0.93461
15:22:24|0.93461
15:22:26|0.93461
15:22:26|0.93461
15:22:27|0.936
15:22:29|0.936
15:22:29|0.936
15:22:31|0.936
15:22:31|0.93646
15:22:32|0.93646
15:22:34|0.93646
15:22:34|0.93648
15:22:36|0.93648
15:22:37|0.93648
15:22:37|0.93584
15:22:38|0.93584
15:22:39|0.93584
15:22:40|0.93584
15:22:41|0.93584
15:22:43|0.93584
15:22:43|0.93584
15:22:45|0.93584
15:22:45|0.93584
15:22:47|0.93584
15:22:48|0.93584
15:22:49|0.93584
15:22:49|0.93584
15:22:50|0.93584
15:22:52|0.93584
15:22:53|0.93584
15:22:54|0.93584
15:22:55|0.93584
15:22:56|0.93584
15:22:58|0.93664
15:22:59|0.93664
15:23:00|0.93664
15:23:01|0.93664
15:23:02|0.93664
15:23:03|0.93664
15:23:03|0.93664
15:23:05|0.93664
15:23:06|0.93664
15:23:07|0.93664
15:23:07|0.93682
15:23:08|0.93682
15:23:09|0.93682
15:23:11|0.93682
15:23:12|0.93682
15:23:13|0.93831
15:23:13|0.93831
15:23:15|0.93831
15:23:15|0.93831
15:23:16|0.93859
15:23:17|0.93859
15:23:19|0.93859
15:23:19|0.93859
15:23:20|0.93859
15:23:22|0.93859
15:23:22|0.93859
15:23:25|0.93859
15:23:25|0.93801
15:23:27|0.93791
15:23:27|0.93791
15:23:28|0.93791
15:23:29|0.93791
15:23:31|0.93791
15:23:32|0.93791
15:23:32|0.93791
15:23:33|0.93858
15:23:35|0.93858
15:23:35|0.93858
15:23:37|0.93858
15:23:38|0.93858
15:23:39|0.93858
15:23:40|0.93858
15:23:41|0.93858
15:23:42|0.93858
15:23:43|0.93858
15:23:43|0.93858
15:23:45|0.93858
15:23:46|0.93858
15:23:46|0.93858
15:23:48|0.93858
15:23:49|0.93858
15:23:50|0.93858
15:23:50|0.93858
15:23:51|0.93858
15:23:53|0.93858
15:23:54|0.93858
15:23:56|0.93858
15:23:57|0.93858
15:23:58|0.93858
15:23:59|0.93858
15:24:00|0.93858
15:24:01|0.93858
15:24:03|0.93927
15:24:03|0.93937
15:24:05|0.93974
15:24:05|0.93974
15:24:07|0.93937
15:24:08|0.93937
15:24:08|0.93962
15:24:10|0.93962
15:24:10|0.93962
15:24:12|0.93962
15:24:13|0.93962
15:24:14|0.93962
15:24:15|0.94093
15:24:16|0.94093
15:24:17|0.94093
15:24:18|0.94093
15:24:19|0.94093
15:24:20|0.94093
15:24:21|0.94093
15:24:22|0.94093
15:24:24|0.94093
15:24:24|0.94093
15:24:25|0.94093
15:24:26|0.94093
15:24:27|0.94093
15:24:28|0.94093
15:24:30|0.94093
15:24:30|0.94093
15:24:32|0.94093
15:24:32|0.94093
15:24:33|0.94093
15:24:34|0.94093
15:24:35|0.94093
15:24:36|0.94093
15:24:37|0.94093
15:24:38|0.94093
15:24:40|0.94093
15:24:40|0.94093
15:24:41|0.94093
15:24:42|0.94093
15:24:43|0.94055
15:24:45|0.94055
15:24:45|0.94054
15:24:46|0.94054
15:24:47|0.94054
15:24:49|0.94054
15:24:49|0.94054
15:24:50|0.94017
15:24:52|0.94017
15:24:52|0.94005
15:24:53|0.94005
15:24:55|0.94005
15:24:56|0.94005
15:24:57|0.94005
15:24:58|0.94005
15:24:59|0.94005
15:25:00|0.94005
15:25:02|0.94005
15:25:03|0.94018
15:25:03|0.94
15:25:04|0.94
15:25:06|0.94
15:25:07|0.94047
15:25:08|0.94047
15:25:09|0.94047
15:25:09|0.94047
15:25:11|0.94047
15:25:12|0.94047
15:25:13|0.94093
15:25:14|0.94093
15:25:15|0.94093
15:25:15|0.94093
15:25:16|0.94093
15:25:18|0.94093
15:25:18|0.94093
15:25:19|0.94093
15:25:21|0.9412
15:25:22|0.94067
15:25:23|0.94067
15:25:24|0.94132
15:25:25|0.94132
15:25:25|0.94132
15:25:27|0.94132
15:25:28|0.94132
15:25:28|0.94143
15:25:30|0.94143
15:25:30|0.94143
15:25:31|0.94143
15:25:33|0.94143
15:25:33|0.94143
15:25:35|0.94132
15:25:35|0.94132
15:25:36|0.94132
15:25:38|0.94132
15:25:38|0.94132
15:25:40|0.94132
15:25:42|0.94132
15:25:43|0.94175
15:25:44|0.94175
15:25:44|0.94175
15:25:45|0.94175
15:25:47|0.94175
15:25:47|0.94175
15:25:49|0.94175
15:25:50|0.94175
15:25:51|0.94175
15:25:52|0.94175
15:25:53|0.94175
15:25:54|0.94175
15:25:55|0.94175
15:25:56|0.94175
15:25:57|0.94175
15:25:58|0.94175
15:25:59|0.94175
15:26:00|0.94175
15:26:02|0.94175
15:26:03|0.94175
15:26:04|0.94175
15:26:05|0.94175
15:26:06|0.94175
15:26:07|0.94175
15:26:08|0.94247
15:26:09|0.94247
15:26:10|0.94247
15:26:11|0.94247
15:26:12|0.94247
15:26:13|0.94247
15:26:14|0.94247
15:26:15|0.94247
15:26:17|0.94247
15:26:17|0.94247
15:26:18|0.94247
15:26:20|0.94247
15:26:21|0.94247
15:26:21|0.94247
15:26:22|0.94247
15:26:23|0.94247
15:26:24|0.94247
15:26:26|0.94247
15:26:26|0.94247
15:26:27|0.94247
15:26:28|0.94247
15:26:30|0.94287
15:26:30|0.94287
15:26:31|0.94287
15:26:32|0.94287
15:26:33|0.94287
15:26:34|0.94287
15:26:35|0.94287
15:26:36|0.94287
15:26:37|0.94226
15:26:39|0.94226
15:26:39|0.94226
15:26:40|0.94226
15:26:41|0.94226
15:26:42|0.94224
15:26:44|0.94224
15:26:44|0.94224
15:26:46|0.94224
15:26:46|0.94224
15:26:47|0.94224
15:26:48|0.94224
15:26:49|0.94224
15:26:50|0.94224
15:26:51|0.94224
15:26:53|0.94224
15:26:53|0.94224
15:26:54|0.94175
15:26:55|0.94175
15:26:56|0.94175
15:26:58|0.94175
15:26:59|0.94175
15:27:01|0.94175
15:27:02|0.94175
15:27:03|0.94175
15:27:03|0.94175
15:27:04|0.94192
15:27:05|0.94192
15:27:07|0.94192
15:27:08|0.94192
15:27:08|0.94192
15:27:10|0.94192
15:27:10|0.94192
15:27:12|0.94192
15:27:12|0.94192
15:27:13|0.94192
15:27:14|0.94192
15:27:16|0.94192
15:27:16|0.94069
15:27:18|0.94069
15:27:19|0.94069
15:27:20|0.94155
15:27:20|0.94163
15:27:22|0.94163
15:27:23|0.94163
15:27:23|0.94163
15:27:25|0.94163
15:27:25|0.94163
15:27:27|0.94163
15:27:28|0.94163
15:27:29|0.94163
15:27:30|0.94163
15:27:31|0.94163
15:27:32|0.94163
15:27:33|0.94163
15:27:34|0.94163
15:27:35|0.94163
15:27:36|0.94163
15:27:37|0.94163
15:27:38|0.94163
15:27:39|0.94163
15:27:40|0.94163
15:27:41|0.94163
15:27:42|0.94163
15:27:43|0.94269
15:27:44|0.94269
15:27:45|0.94269
15:27:46|0.94269
15:27:47|0.94269
15:27:48|0.94269
15:27:49|0.94269
15:27:50|0.94269
15:27:51|0.94254
15:27:52|0.94254
15:27:53|0.94254
15:27:54|0.94254
15:27:55|0.94254
15:27:56|0.94254
15:27:57|0.94254
15:27:58|0.94254
15:27:59|0.94254
15:28:00|0.94254
15:28:02|0.94254
15:28:02|0.94254
15:28:03|0.94316
15:28:04|0.9435
15:28:06|0.9435
15:28:07|0.9435
15:28:07|0.9435
15:28:09|0.94386
15:28:09|0.94386
15:28:11|0.94386
15:28:12|0.94386
15:28:12|0.94484
15:28:14|0.94484
15:28:15|0.94484
15:28:16|0.94484
15:28:17|0.94484
15:28:18|0.94484
15:28:18|0.94484
15:28:20|0.94484
15:28:21|0.94484
15:28:21|0.94484
15:28:23|0.94484
15:28:24|0.94484
15:28:24|0.94484
15:28:26|0.94484
15:28:26|0.94484
15:28:28|0.94484
15:28:29|0.94484
15:28:30|0.94484
15:28:32|0.94484
15:28:32|0.94484
15:28:34|0.94484
15:28:35|0.94484
15:28:36|0.94484
15:28:37|0.94484
15:28:38|0.94484
15:28:39|0.94484
15:28:40|0.94496
15:28:41|0.94496
15:28:42|0.94496
15:28:42|0.94496
15:28:44|0.94496
15:28:45|0.94496
15:28:46|0.94496
15:28:48|0.94496
15:28:49|0.94496
15:28:49|0.94496
15:28:50|0.94496
15:28:51|0.94496
15:28:52|0.94496
15:28:53|0.94496
15:28:55|0.94496
15:28:55|0.94496
15:28:56|0.94496
15:28:57|0.94496
15:28:58|0.94496
15:28:59|0.94496
15:29:01|0.94496
15:29:01|0.94496
15:29:03|0.94496
15:29:04|0.9451
15:29:05|0.94533
15:29:06|0.94533
15:29:07|0.94591
15:29:08|0.94587
15:29:08|0.94526
15:29:10|0.94526
15:29:11|0.94526
15:29:12|0.94526
15:29:13|0.94526
15:29:14|0.94526
15:29:15|0.94526
15:29:16|0.94526
15:29:17|0.94526
15:29:18|0.94526
15:29:19|0.94526
15:29:20|0.94526
15:29:21|0.94526
15:29:22|0.9449
15:29:23|0.9449
15:29:24|0.9449
15:29:25|0.9449
15:29:26|0.9449
15:29:27|0.9449
15:29:28|0.9449
15:29:29|0.9449
15:29:30|0.9449
15:29:31|0.9449
15:29:32|0.94411
15:29:34|0.94411
15:29:34|0.94411
15:29:35|0.94411
15:29:36|0.94411
15:29:37|0.94411
15:29:38|0.94411
15:29:39|0.94411
15:29:40|0.94411
15:29:41|0.94411
15:29:42|0.94411
15:29:44|0.9444
15:29:44|0.9444
15:29:45|0.9444
15:29:46|0.9444
15:29:48|0.9444
15:29:49|0.94351
15:29:49|0.94351
15:29:50|0.94385
15:29:52|0.94383
15:29:52|0.94383
15:29:53|0.94383
15:29:55|0.94383
15:29:55|0.94383
15:29:56|0.94383
15:29:57|0.94383
15:29:58|0.94383
15:29:59|0.94383
15:30:01|0.94464
15:30:02|0.94464
15:30:03|0.94464
15:30:05|0.94464
15:30:05|0.94464
15:30:06|0.94464
15:30:07|0.94464
15:30:08|0.94423
15:30:09|0.94423
15:30:10|0.94423
15:30:12|0.94423
15:30:13|0.94423
15:30:13|0.94423
15:30:15|0.94461
15:30:15|0.94461
15:30:17|0.94461
15:30:18|0.94461
15:30:19|0.94383
15:30:20|0.94401
15:30:21|0.94401
15:30:22|0.94401
15:30:23|0.94392
15:30:24|0.94392
15:30:25|0.94392
15:30:26|0.94412
15:30:27|0.94412
15:30:28|0.94412
15:30:29|0.94412
15:30:30|0.94412
15:30:31|0.9433
15:30:32|0.9433
15:30:33|0.9433
15:30:34|0.9433
15:30:35|0.94247
15:30:36|0.94247
15:30:37|0.94247
15:30:38|0.94247
15:30:39|0.94294
15:30:40|0.94303
15:30:41|0.94303
15:30:42|0.94303
15:30:43|0.94303
15:30:44|0.94303
15:30:45|0.94317
15:30:46|0.94317
15:30:47|0.94317
15:30:48|0.94474
15:30:49|0.94451
15:30:50|0.94451
15:30:51|0.94451
15:30:52|0.94451
15:30:53|0.94451
15:30:54|0.94451
15:30:55|0.94451
15:30:56|0.94451
15:30:57|0.94451
15:30:58|0.94451
15:30:59|0.94451
15:31:00|0.94451
15:31:01|0.94451
15:31:03|0.94451
15:31:03|0.94451
15:31:05|0.94451
15:31:06|0.94451
15:31:07|0.94451
15:31:08|0.94451
15:31:09|0.94451
15:31:10|0.94451
15:31:11|0.94451
15:31:12|0.94451
15:31:14|0.94451
15:31:14|0.94451
15:31:15|0.94451
15:31:16|0.94451
15:31:17|0.94451
15:31:18|0.94451
15:31:19|0.94451
15:31:21|0.94366
15:31:21|0.94366
15:31:23|0.94366
15:31:23|0.944
15:31:25|0.9445
15:31:26|0.9445
15:31:27|0.9445
15:31:28|0.9445
15:31:28|0.9445
15:31:29|0.9445
15:31:31|0.9445
15:31:32|0.9445
15:31:33|0.94474
15:31:34|0.94474
15:31:35|0.94474
15:31:36|0.94474
15:31:37|0.9445
15:31:38|0.9445
15:31:39|0.9445
15:31:40|0.9445
15:31:41|0.9445
15:31:42|0.9445
15:31:43|0.9445
15:31:44|0.94463
15:31:45|0.94463
15:31:46|0.9446
15:31:47|0.9446
15:31:48|0.9446
15:31:49|0.9446
15:31:50|0.9446
15:31:51|0.9446
15:31:52|0.9446
15:31:53|0.94508
15:31:54|0.94508
15:31:55|0.94508
15:31:57|0.94508
15:31:57|0.94508
15:31:59|0.94508
15:32:00|0.94508
15:32:01|0.94508
15:32:02|0.94505
15:32:02|0.94505
15:32:03|0.94505
15:32:04|0.94505
15:32:06|0.94505
15:32:07|0.94505
15:32:08|0.94505
15:32:09|0.94505
15:32:10|0.94505
15:32:11|0.94505
15:32:12|0.94471
15:32:13|0.94471
15:32:14|0.94471
15:32:15|0.94471
15:32:16|0.94471
15:32:17|0.94471
15:32:18|0.94477
15:32:19|0.94477
15:32:20|0.94477
15:32:21|0.94477
15:32:22|0.94477
15:32:23|0.94477
15:32:24|0.94477
15:32:25|0.94477
15:32:26|0.94477
15:32:27|0.9455
15:32:28|0.9455
15:32:29|0.9455
15:32:30|0.9455
15:32:31|0.9455
15:32:32|0.9455
15:32:33|0.9455
15:32:34|0.9455
15:32:35|0.9455
15:32:36|0.94505
15:32:37|0.94505
15:32:38|0.94505
15:32:39|0.94505
15:32:40|0.94505
15:32:41|0.94505
15:32:42|0.94505
15:32:43|0.94505
15:32:45|0.94505
15:32:45|0.94505
15:32:47|0.94505
15:32:48|0.94505
15:32:49|0.94505
15:32:50|0.94505
15:32:51|0.94505
15:32:51|0.94505
15:32:53|0.94505
15:32:54|0.94505
15:32:55|0.94505
15:32:56|0.94519
15:32:58|0.94519
15:32:59|0.9445
15:33:00|0.9445
15:33:01|0.94469
15:33:02|0.94395
15:33:03|0.94395
15:33:04|0.94395
15:33:05|0.94395
15:33:06|0.94395
15:33:08|0.94469
15:33:08|0.94469
15:33:09|0.94469
15:33:10|0.94469
15:33:11|0.94469
15:33:13|0.94469
15:33:13|0.94469
15:33:14|0.94469
15:33:15|0.94469
15:33:16|0.94469
15:33:17|0.94469
15:33:18|0.94469
15:33:19|0.94469
15:33:20|0.94469
15:33:21|0.94512
15:33:23|0.94512
15:33:24|0.94512
15:33:24|0.94512
15:33:26|0.94512
15:33:26|0.94512
15:33:28|0.94512
15:33:29|0.94512
15:33:30|0.94512
15:33:31|0.94512
15:33:32|0.94512
15:33:33|0.94512
15:33:34|0.94512
15:33:35|0.94512
15:33:36|0.94512
15:33:37|0.94512
15:33:38|0.94512
15:33:39|0.94512
15:33:40|0.94562
15:33:41|0.94562
15:33:42|0.94562
15:33:43|0.94562
15:33:44|0.94562
15:33:45|0.94562
15:33:46|0.94562
15:33:47|0.94562
15:33:48|0.94562
15:33:50|0.94562
15:33:51|0.94605
15:33:51|0.94605
15:33:53|0.94605
15:33:53|0.94605
15:33:55|0.94605
15:33:55|0.94605
15:33:57|0.94605
15:33:58|0.94605
15:33:59|0.94605
15:34:00|0.94605
15:34:01|0.94605
15:34:02|0.94605
15:34:03|0.94605
15:34:04|0.94605
15:34:05|0.94605
15:34:06|0.94605
15:34:07|0.94605
15:34:08|0.94605
15:34:10|0.94605
15:34:11|0.94605
15:34:11|0.94605
15:34:12|0.94605
15:34:13|0.94605
15:34:14|0.94648
15:34:15|0.94648
15:34:16|0.94648
15:34:17|0.94648
15:34:19|0.94696
15:34:19|0.94696
15:34:20|0.94696
15:34:21|0.94696
15:34:22|0.94696
15:34:23|0.94696
15:34:24|0.94696
15:34:25|0.94696
15:34:26|0.94696
15:34:27|0.94696
15:34:29|0.94696
15:34:29|0.94696
15:34:30|0.94696
15:34:31|0.94696
15:34:32|0.94696
15:34:33|0.94696
15:34:34|0.94696
15:34:35|0.94696
15:34:36|0.94696
15:34:38|0.94696
15:34:38|0.94696
15:34:39|0.94696
15:34:41|0.94696
15:34:41|0.94696
15:34:43|0.94696
15:34:43|0.94696
15:34:44|0.94696
15:34:46|0.94696
15:34:47|0.94696
15:34:48|0.94696
15:34:49|0.94696
15:34:50|0.94696
15:34:51|0.94696
15:34:52|0.94696
15:34:53|0.94696
15:34:54|0.94696
15:34:55|0.94696
15:34:56|0.94696
15:34:57|0.94696
15:34:58|0.94842
15:35:00|0.94842
15:35:00|0.94842
15:35:02|0.949
15:35:02|0.949
15:35:03|0.949
15:35:04|0.949
15:35:06|0.94973
15:35:07|0.94973
15:35:09|0.94953
15:35:09|0.94953
15:35:10|0.94953
15:35:12|0.94953
15:35:12|0.94953
15:35:13|0.94953
15:35:15|0.94953
15:35:15|0.94953
15:35:17|0.94953
15:35:18|0.94928
15:35:19|0.94928
15:35:19|0.94928
15:35:20|0.94928
15:35:21|0.94928
15:35:22|0.94928
15:35:24|0.94928
15:35:25|0.94973
15:35:26|0.94973
15:35:27|0.94973
15:35:28|0.94957
15:35:29|0.94957
15:35:30|0.94957
15:35:31|0.94947
15:35:32|0.94928
15:35:33|0.94928
15:35:34|0.94928
15:35:35|0.94928
15:35:36|0.94928
15:35:37|0.94928
15:35:38|0.94885
15:35:39|0.9484
15:35:40|0.9484
15:35:41|0.9484
15:35:42|0.9484
15:35:43|0.9484
15:35:44|0.9484
15:35:46|0.9484
15:35:46|0.9484
15:35:47|0.9484
15:35:48|0.9484
15:35:49|0.9489
15:35:50|0.9489
15:35:51|0.9489
15:35:52|0.9489
15:35:53|0.9489
15:35:54|0.9489
15:35:55|0.94936
15:35:56|0.94936
15:35:57|0.94936
15:35:59|0.94936
15:35:59|0.94936
15:36:00|0.94936
15:36:02|0.94936
15:36:02|0.94936
15:36:03|0.94936
15:36:04|0.94936
15:36:05|0.94936
15:36:07|0.94936
15:36:08|0.94936
15:36:09|0.94936
15:36:10|0.9502
15:36:12|0.9502
15:36:12|0.95029
15:36:14|0.95029
15:36:15|0.95108
15:36:15|0.95108
15:36:17|0.95108
15:36:18|0.95108
15:36:19|0.95108
15:36:19|0.95108
15:36:21|0.95108
15:36:21|0.95108
15:36:23|0.9504
15:36:23|0.9504
15:36:24|0.9504
15:36:26|0.95028
15:36:26|0.95028
15:36:27|0.95028
15:36:29|0.95028
15:36:29|0.95028
15:36:31|0.95028
15:36:31|0.95028
15:36:32|0.95028
15:36:35|0.95028
15:36:36|0.95028
15:36:36|0.95086
15:36:38|0.95086
15:36:38|0.95086
15:36:40|0.95086
15:36:40|0.95086
15:36:41|0.95086
15:36:42|0.95039
15:36:44|0.95039
15:36:45|0.95039
15:36:46|0.95028
15:36:46|0.95028
15:36:48|0.95028
15:36:48|0.95028
15:36:49|0.95028
15:36:51|0.95028
15:36:52|0.95028
15:36:52|0.95028
15:36:53|0.95109
15:36:54|0.95109
15:36:56|0.95109
15:36:57|0.95109
15:36:58|0.95109
15:36:59|0.95109
15:37:00|0.95109
15:37:01|0.95109
15:37:01|0.95109
15:37:03|0.95109
15:37:04|0.95109
15:37:05|0.95109
15:37:06|0.95109
15:37:06|0.95039
15:37:08|0.95039
15:37:10|0.95039
15:37:11|0.95039
15:37:11|0.95
15:37:12|0.95
15:37:14|0.95
15:37:15|0.95
15:37:16|0.94977
15:37:17|0.94977
15:37:17|0.94924
15:37:19|0.94924
15:37:21|0.94924
15:37:21|0.94924
15:37:22|0.94894
15:37:24|0.94894
15:37:24|0.94894
15:37:26|0.94894
15:37:26|0.94894
15:37:27|0.94894
15:37:28|0.94894
15:37:30|0.94894
15:37:31|0.94922
15:37:31|0.94922
15:37:33|0.94922
15:37:34|0.94938
15:37:35|0.94938
15:37:35|0.94938
15:37:37|0.94938
15:37:37|0.94938
15:37:38|0.94965
15:37:39|0.94965
15:37:40|0.94965
15:37:42|0.94965
15:37:42|0.94965
15:37:43|0.94965
15:37:44|0.94965
15:37:46|0.94965
15:37:47|0.94965
15:37:47|0.94965
15:37:48|0.94965
15:37:50|0.94965
15:37:51|0.94965
15:37:52|0.94971
15:37:53|0.94971
15:37:54|0.94971
15:37:55|0.94971
15:37:56|0.94971
15:37:57|0.95023
15:37:58|0.95023
15:37:59|0.95023
15:38:00|0.95023
15:38:02|0.95023
15:38:02|0.94971
15:38:03|0.94971
15:38:04|0.94971
15:38:05|0.94971
15:38:06|0.94971
15:38:07|0.94971
15:38:09|0.94971
15:38:10|0.94971
15:38:11|0.9502
15:38:12|0.9502
15:38:13|0.9502
15:38:14|0.9502
15:38:15|0.9502
15:38:16|0.9502
15:38:17|0.9502
15:38:18|0.95018
15:38:19|0.95018
15:38:25|0.95018
15:38:25|0.95034
15:38:26|0.95034
15:38:28|0.95034
15:38:29|0.95034
15:38:30|0.95034
15:38:30|0.95034
15:38:32|0.95034
15:38:32|0.95034
15:38:33|0.95151
15:38:34|0.95166
15:38:35|0.95166
15:38:36|0.95166
15:38:37|0.95166
15:38:38|0.95194
15:38:39|0.95194
15:38:40|0.95194
15:38:41|0.95194
15:38:43|0.95194
15:38:43|0.95194
15:38:44|0.95194
15:38:46|0.95194
15:38:47|0.95122
15:38:48|0.95122
15:38:49|0.95122
15:38:50|0.95122
15:38:51|0.95122
15:38:52|0.95122
15:38:53|0.95122
15:38:54|0.95122
15:38:55|0.95122
15:38:56|0.95122
15:38:57|0.95234
15:38:58|0.95234
15:39:00|0.95199
15:39:01|0.95199
15:39:02|0.95199
15:39:02|0.95199
15:39:04|0.95199
15:39:05|0.95199
15:39:05|0.95199
15:39:06|0.95199
15:39:07|0.95199
15:39:09|0.95199
15:39:09|0.95199
15:39:10|0.95199
15:39:11|0.95199
15:39:12|0.95199
15:39:13|0.95199
15:39:15|0.95199
15:39:16|0.95199
15:39:16|0.95199
15:39:17|0.95199
15:39:19|0.95106
15:39:20|0.95106
15:39:20|0.95105
15:39:23|0.95105
15:39:23|0.95105
15:39:24|0.95105
15:39:26|0.95105
15:39:26|0.95105
15:39:27|0.95105
15:39:28|0.95105
15:39:29|0.95105
15:39:31|0.95105
15:39:31|0.95105
15:39:32|0.95105
15:39:34|0.95105
15:39:34|0.95105
15:39:35|0.95105
15:39:36|0.95105
15:39:37|0.95105
15:39:39|0.95101
15:39:39|0.95101
15:39:40|0.95101
15:39:42|0.95027
15:39:43|0.95027
15:39:44|0.95027
15:39:45|0.95027
15:39:45|0.95027
15:39:47|0.95027
15:39:48|0.95027
15:39:48|0.95027
15:39:50|0.95027
15:39:51|0.95027
15:39:53|0.95027
15:39:54|0.95027
15:39:55|0.95027
15:39:56|0.95027
15:39:57|0.95027
15:39:58|0.95027
15:39:59|0.95027
15:40:00|0.95027
15:40:01|0.95027
15:40:02|0.95027
15:40:03|0.95027
15:40:04|0.95027
15:40:05|0.95027
15:40:06|0.95142
15:40:07|0.95142
15:40:08|0.95142
15:40:09|0.95092
15:40:10|0.95092
15:40:11|0.95092
15:40:12|0.9507
15:40:13|0.9507
15:40:14|0.95117
15:40:15|0.95117
15:40:16|0.95132
15:40:17|0.95132
15:40:18|0.95132
15:40:19|0.95132
15:40:20|0.95132
15:40:21|0.95132
15:40:22|0.95132
15:40:23|0.95132
15:40:24|0.95132
15:40:25|0.95132
15:40:26|0.95132
15:40:27|0.95132
15:40:28|0.95132
15:40:29|0.95132
15:40:30|0.95132
15:40:32|0.95132
15:40:32|0.95132
15:40:34|0.95132
15:40:35|0.95132
15:40:36|0.95132
15:40:36|0.95132
15:40:38|0.95132
15:40:39|0.95132
15:40:40|0.95132
15:40:40|0.95132
15:40:42|0.95132
15:40:43|0.95132
15:40:44|0.95132
15:40:44|0.95015
15:40:46|0.95015
15:40:46|0.95015
15:40:48|0.95015
15:40:48|0.95007
15:40:49|0.9507
15:40:51|0.9507
15:40:53|0.9507
15:40:54|0.9507
15:40:54|0.9507
15:40:55|0.9507
15:40:56|0.9507
15:40:57|0.95082
15:40:58|0.95082
15:40:59|0.95082
15:41:00|0.95082
15:41:01|0.95082
15:41:02|0.95019
15:41:04|0.95019
15:41:04|0.95019
15:41:05|0.94962
15:41:06|0.94962
15:41:07|0.94962
15:41:08|0.94962
15:41:09|0.94962
15:41:10|0.94962
15:41:12|0.94962
15:41:13|0.94962
15:41:14|0.94962
15:41:15|0.94962
15:41:16|0.94962
15:41:17|0.94962
15:41:18|0.94962
15:41:19|0.94962
15:41:21|0.94962
15:41:22|0.94962
15:41:23|0.94962
15:41:24|0.94962
15:41:25|0.94962
15:41:25|0.95005
15:41:26|0.95005
15:41:28|0.95005
15:41:29|0.95005
15:41:29|0.95005
15:41:30|0.95005
15:41:32|0.95005
15:41:32|0.95005
15:41:33|0.95005
15:41:35|0.95005
15:41:35|0.95005
15:41:37|0.95005
15:41:38|0.95005
15:41:39|0.95005
15:41:40|0.95005
15:41:41|0.95009
15:41:42|0.95009
15:41:43|0.95009
15:41:44|0.95009
15:41:45|0.95009
15:41:46|0.95009
15:41:47|0.95009
15:41:48|0.95026
15:41:49|0.94939
15:41:50|0.94939
15:41:51|0.94939
15:41:52|0.94939
15:41:53|0.94939
15:41:54|0.94939
15:41:55|0.94939
15:41:56|0.94939
15:41:57|0.94939
15:41:58|0.94936
15:41:59|0.94936
15:42:00|0.94936
15:42:01|0.94936
15:42:02|0.94936
15:42:03|0.94936
15:42:04|0.94894
15:42:05|0.94894
15:42:06|0.94894
15:42:08|0.94894
15:42:08|0.94894
15:42:09|0.94894
15:42:10|0.94894
15:42:11|0.94894
15:42:13|0.9487
15:42:14|0.9487
15:42:14|0.9487
15:42:16|0.9487
15:42:17|0.9487
15:42:18|0.9487
15:42:19|0.9487
15:42:19|0.9487
15:42:21|0.9487
15:42:24|0.9487
15:42:25|0.94956
15:42:25|0.94956
15:42:26|0.94956
15:42:28|0.94956
15:42:28|0.94956
15:42:29|0.94956
15:42:31|0.94956
15:42:32|0.94956
15:42:32|0.94956
15:42:33|0.94956
15:42:34|0.94956
15:42:36|0.94956
15:42:37|0.94956
15:42:37|0.94956
15:42:39|0.94956
15:42:39|0.94956
15:42:41|0.94956
15:42:42|0.94956
15:42:43|0.94956
15:42:44|0.94956
15:42:45|0.94956
15:42:46|0.94956
15:42:47|0.94956
15:42:48|0.94956
15:42:49|0.94956
15:42:50|0.94956
15:42:51|0.94956
15:42:52|0.94956
15:42:53|0.94956
15:42:54|0.94956
15:42:56|0.94956
15:42:56|0.94956
15:42:58|0.94956
15:42:59|0.94956
15:43:00|0.94956
15:43:01|0.94956
15:43:02|0.94956
15:43:03|0.94956
15:43:05|0.94956
15:43:05|0.94956
15:43:06|0.94956
15:43:08|0.94956
15:43:09|0.94956
15:43:09|0.94956
15:43:11|0.94956
15:43:12|0.94956
15:43:12|0.94956
15:43:14|0.94956
15:43:15|0.94956
15:43:15|0.94956
15:43:16|0.94956
15:43:18|0.94956
15:43:19|0.94956
15:43:19|0.94956
15:43:21|0.94956
15:43:22|0.94956
15:43:23|0.94956
15:43:24|0.94956
15:43:25|0.94956
15:43:26|0.95087
15:43:27|0.95087
15:43:28|0.95087
15:43:29|0.95087
15:43:30|0.95087
15:43:31|0.95087
15:43:32|0.95087
15:43:33|0.95087
15:43:34|0.95087
15:43:35|0.95087
15:43:36|0.95087
15:43:37|0.95068
15:43:38|0.95068
15:43:39|0.95068
15:43:40|0.95068
15:43:41|0.95024
15:43:42|0.95024
15:43:44|0.95024
15:43:44|0.95024
15:43:46|0.95024
15:43:47|0.95024
15:43:48|0.95024
15:43:49|0.95024
15:43:50|0.95024
15:43:51|0.95024
15:43:52|0.95024
15:43:53|0.95024
15:43:54|0.95024
15:43:55|0.95024
15:43:56|0.95024
15:43:57|0.95024
15:43:58|0.95024
15:43:59|0.95024
15:44:00|0.95024
15:44:01|0.95135
15:44:02|0.95135
15:44:03|0.95135
15:44:04|0.95135
15:44:05|0.95135
15:44:06|0.95135
15:44:07|0.95128
15:44:08|0.95128
15:44:09|0.95128
15:44:10|0.95128
15:44:11|0.95128
15:44:12|0.95128
15:44:13|0.95128
15:44:14|0.95128
15:44:16|0.95128
15:44:16|0.95128
15:44:18|0.95128
15:44:19|0.95128
15:44:20|0.95128
15:44:21|0.95128
15:44:23|0.95128
15:44:24|0.95128
15:44:24|0.95128
15:44:25|0.95128
15:44:26|0.95128
15:44:27|0.95128
15:44:29|0.95128
15:44:29|0.95128
15:44:31|0.95128
15:44:32|0.95128
15:44:32|0.95128
15:44:34|0.95128
15:44:34|0.95128
15:44:36|0.95128
15:44:37|0.95128
15:44:38|0.9509
15:44:39|0.9509
15:44:41|0.9509
15:44:42|0.9509
15:44:42|0.9509
15:44:44|0.9509
15:44:44|0.9509
15:44:45|0.9509
15:44:46|0.9509
15:44:47|0.9509
15:44:49|0.9509
15:44:49|0.9509
15:44:50|0.9509
15:44:51|0.9509
15:44:52|0.9509
15:44:54|0.9509
15:44:54|0.9509
15:44:55|0.9509
15:44:57|0.9509
15:44:57|0.9509
15:44:59|0.9509
15:44:59|0.9509
15:45:01|0.9509
15:45:02|0.9509
15:45:03|0.9509
15:45:04|0.95111
15:45:05|0.95111
15:45:06|0.95111
15:45:07|0.95111
15:45:08|0.95111
15:45:09|0.95111
15:45:10|0.95111
15:45:11|0.95117
15:45:12|0.95117
15:45:13|0.95117
15:45:15|0.95117
15:45:15|0.95117
15:45:17|0.95117
15:45:18|0.95117
15:45:19|0.95117
15:45:20|0.95117
15:45:21|0.95117
15:45:22|0.95117
15:45:23|0.95117
15:45:24|0.95117
15:45:25|0.95117
15:45:26|0.95117
15:45:27|0.95117
15:45:28|0.95117
15:45:29|0.95117
15:45:30|0.95117
15:45:31|0.95117
15:45:32|0.95117
15:45:34|0.95117
15:45:34|0.95117
15:45:35|0.95117
15:45:36|0.95117
15:45:37|0.95117
15:45:38|0.95117
15:45:39|0.95117
15:45:40|0.95117
15:45:41|0.95117
15:45:42|0.95117
15:45:43|0.95117
15:45:44|0.95117
15:45:45|0.95117
15:45:47|0.95117
15:45:48|0.95117
15:45:48|0.95117
15:45:49|0.95117
15:45:50|0.95117
15:45:51|0.95117
15:45:52|0.95117
15:45:53|0.95117
15:45:54|0.95117
15:45:55|0.95117
15:45:56|0.95117
15:45:57|0.95039
15:45:59|0.95039
15:45:59|0.95039
15:46:00|0.95039
15:46:01|0.9504
15:46:03|0.9504
15:46:03|0.9504
15:46:04|0.9504
15:46:06|0.9504
15:46:07|0.9504
15:46:08|0.9504
15:46:08|0.9504
15:46:10|0.9504
15:46:10|0.9504
15:46:11|0.9504
15:46:12|0.9504
15:46:14|0.9504
15:46:15|0.9504
15:46:16|0.9504
15:46:17|0.9504
15:46:18|0.9504
15:46:20|0.95083
15:46:20|0.95083
15:46:22|0.95083
15:46:23|0.95083
15:46:24|0.95083
15:46:24|0.95083
15:46:26|0.95083
15:46:27|0.95083
15:46:28|0.94923
15:46:28|0.94923
15:46:29|0.94923
15:46:31|0.94923
15:46:32|0.94923
15:46:32|0.94931
15:46:34|0.94931
15:46:35|0.94931
15:46:36|0.94931
15:46:37|0.94931
15:46:37|0.94931
15:46:39|0.94931
15:46:40|0.94931
15:46:41|0.94931
15:46:42|0.94931
15:46:43|0.94931
15:46:44|0.94931
15:46:45|0.94931
15:46:46|0.94931
15:46:47|0.94931
15:46:48|0.94931
15:46:49|0.94931
15:46:50|0.94931
15:46:51|0.9496
15:46:52|0.9496
15:46:53|0.9496
15:46:54|0.9496
15:46:55|0.9496
15:46:56|0.9496
15:46:57|0.9496
15:46:58|0.9496
15:46:59|0.9496
15:47:00|0.9496
15:47:01|0.9496
15:47:02|0.9496
15:47:03|0.9496
15:47:04|0.94985
15:47:05|0.94985
15:47:06|0.94985
15:47:07|0.94985
15:47:08|0.94985
15:47:09|0.94985
15:47:11|0.94985
15:47:11|0.94985
15:47:12|0.94985
15:47:13|0.94985
15:47:14|0.94985
15:47:15|0.94985
15:47:16|0.94932
15:47:17|0.94932
15:47:18|0.94932
15:47:19|0.94932
15:47:20|0.94932
15:47:21|0.94932
15:47:22|0.94932
15:47:23|0.94932
15:47:24|0.94932
15:47:26|0.94932
15:47:26|0.94932
15:47:27|0.94932
15:47:28|0.94932
15:47:29|0.94932
15:47:31|0.94932
15:47:32|0.94932
15:47:32|0.94932
15:47:34|0.94932
15:47:34|0.9498
15:47:35|0.9498
15:47:36|0.9498
15:47:37|0.9498
15:47:38|0.9498
15:47:39|0.9498
15:47:40|0.9498
15:47:41|0.9498
15:47:43|0.9498
15:47:43|0.9498
15:47:45|0.9498
15:47:46|0.9498
15:47:47|0.9498
15:47:47|0.9498
15:47:48|0.9498
15:47:50|0.9498
15:47:50|0.94932
15:47:51|0.94932
15:47:53|0.94932
15:47:54|0.94932
15:47:54|0.94932
15:47:55|0.94932
15:47:56|0.94932
15:47:57|0.94932
15:47:59|0.94932
15:48:00|0.94932
15:48:01|0.94932
15:48:02|0.94932
15:48:03|0.94932
15:48:04|0.94932
15:48:05|0.94932
15:48:07|0.94932
15:48:08|0.94932
15:48:08|0.94927
15:48:09|0.94927
15:48:10|0.94927
15:48:11|0.94964
15:48:12|0.94964
15:48:13|0.94964
15:48:14|0.94964
15:48:15|0.94964
15:48:16|0.94964
15:48:17|0.94964
15:48:19|0.94964
15:48:19|0.94964
15:48:21|0.94964
15:48:22|0.94964
15:48:23|0.94964
15:48:24|0.94964
15:48:25|0.94964
15:48:26|0.94964
15:48:27|0.94964
15:48:28|0.94964
15:48:29|0.94964
15:48:30|0.94964
15:48:31|0.94964
15:48:32|0.94964
15:48:33|0.94964
15:48:34|0.94964
15:48:35|0.94964
15:48:36|0.94964
15:48:37|0.94964
15:48:38|0.94964
15:48:39|0.94964
15:48:40|0.94964
15:48:41|0.94964
15:48:42|0.94964
15:48:43|0.94964
15:48:44|0.9484
15:48:45|0.9484
15:48:46|0.9484
15:48:47|0.94791
15:48:48|0.94791
15:48:49|0.94791
15:48:50|0.94746
15:48:51|0.94746
15:48:52|0.94746
15:48:53|0.94746
15:48:54|0.94746
15:48:55|0.94746
15:48:56|0.94746
15:48:58|0.94746
15:48:58|0.94746
15:48:59|0.94746
15:49:01|0.94702
15:49:02|0.94702
15:49:02|0.94702
15:49:05|0.94702
15:49:06|0.94702
15:49:07|0.94645
15:49:08|0.94645
15:49:09|0.94645
15:49:09|0.94645
15:49:10|0.94645
15:49:12|0.94645
15:49:12|0.94645
15:49:14|0.94565
15:49:15|0.9455
15:49:16|0.9455
15:49:17|0.9455
15:49:18|0.9455
15:49:19|0.9455
15:49:21|0.9455
15:49:21|0.945
15:49:23|0.945
15:49:24|0.945
15:49:25|0.945
15:49:25|0.94561
15:49:27|0.94561
15:49:27|0.94561
15:49:28|0.94561
15:49:29|0.94638
15:49:31|0.94638
15:49:32|0.94638
15:49:33|0.94638
15:49:34|0.94638
15:49:35|0.94628
15:49:36|0.94628
15:49:37|0.94628
15:49:38|0.94628
15:49:39|0.9461
15:49:39|0.9461
15:49:42|0.94638
15:49:43|0.94638
15:49:43|0.94638
15:49:44|0.94638
15:49:46|0.94693
15:49:47|0.94693
15:49:48|0.94693
15:49:48|0.94693
15:49:49|0.94744
15:49:51|0.94744
15:49:51|0.94744
15:49:52|0.94744
15:49:53|0.94744
15:49:54|0.94744
15:49:56|0.94744
15:49:57|0.94744
15:49:57|0.94744
15:49:58|0.94802
15:50:00|0.94802
15:50:00|0.94802
15:50:01|0.94802
15:50:02|0.94802
15:50:04|0.94802
15:50:04|0.94802
15:50:06|0.94802
15:50:06|0.94802
15:50:08|0.94865
15:50:08|0.94865
15:50:09|0.94865
15:50:10|0.94865
15:50:11|0.94865
15:50:12|0.94908
15:50:13|0.94908
15:50:15|0.94908
15:50:15|0.94908
15:50:17|0.94898
15:50:18|0.94898
15:50:19|0.94898
15:50:20|0.94898
15:50:20|0.94898
15:50:22|0.94898
15:50:23|0.94898
15:50:24|0.94955
15:50:25|0.94955
15:50:26|0.94955
15:50:27|0.94955
15:50:28|0.94955
15:50:29|0.94955
15:50:30|0.94955
15:50:31|0.94955
15:50:32|0.94955
15:50:33|0.94955
15:50:34|0.94955
15:50:36|0.94955
15:50:37|0.94955
15:50:37|0.94955
15:50:38|0.94955
15:50:40|0.94955
15:50:40|0.94955
15:50:41|0.94955
15:50:42|0.95082
15:50:43|0.95082
15:50:44|0.95082
15:50:45|0.95082
15:50:47|0.95082
15:50:47|0.95082
15:50:48|0.95082
15:50:49|0.95082
15:50:50|0.95082
15:50:51|0.95082
15:50:52|0.95082
15:50:53|0.95031
15:50:54|0.95031
15:50:55|0.95031
15:50:57|0.95031
15:50:58|0.95031
15:50:58|0.95031
15:50:59|0.95031
15:51:00|0.95031
15:51:01|0.95031
15:51:03|0.95031
15:51:03|0.95031
15:51:04|0.95031
15:51:05|0.95098
15:51:06|0.95098
15:51:08|0.95098
15:51:08|0.95098
15:51:10|0.95127
15:51:11|0.951
15:51:11|0.95056
15:51:12|0.95056
15:51:13|0.95056
15:51:14|0.95038
15:51:15|0.95038
15:51:16|0.95038
15:51:18|0.95038
15:51:18|0.95084
15:51:20|0.95084
15:51:20|0.95084
15:51:22|0.95084
15:51:23|0.95084
15:51:24|0.95084
15:51:25|0.95084
15:51:26|0.95084
15:51:27|0.95084
15:51:29|0.95084
15:51:29|0.95084
15:51:31|0.95084
15:51:32|0.95084
15:51:32|0.95084
15:51:34|0.95084
15:51:35|0.95084
15:51:36|0.95084
15:51:37|0.95084
15:51:38|0.95084
15:51:39|0.95084
15:51:40|0.95084
15:51:41|0.95084
15:51:42|0.95084
15:51:43|0.95084
15:51:44|0.95084
15:51:45|0.95084
15:51:46|0.95084
15:51:47|0.9518
15:51:48|0.9518
15:51:49|0.9518
15:51:50|0.9518
15:51:51|0.9518
15:51:52|0.9518
15:51:53|0.9518
15:51:54|0.9518
15:51:56|0.9518
15:51:56|0.9518
15:51:57|0.9518
15:51:58|0.9518
15:52:00|0.9518
15:52:00|0.9518
15:52:01|0.9518
15:52:02|0.9518
15:52:03|0.9518
15:52:05|0.9518
15:52:06|0.9518
15:52:07|0.9518
15:52:07|0.9518
15:52:09|0.9518
15:52:10|0.9518
15:52:10|0.9518
15:52:12|0.9518
15:52:13|0.9518
15:52:14|0.9518
15:52:15|0.95108
15:52:16|0.95108
15:52:17|0.95108
15:52:18|0.95108
15:52:19|0.95108
15:52:20|0.95108
15:52:21|0.95145
15:52:22|0.95145
15:52:23|0.95145
15:52:24|0.95145
15:52:25|0.95145
15:52:26|0.95145
15:52:27|0.95145
15:52:28|0.95145
15:52:29|0.95145
15:52:30|0.95145
15:52:31|0.95145
15:52:32|0.95145
15:52:34|0.95145
15:52:34|0.95145
15:52:35|0.95145
15:52:36|0.95145
15:52:38|0.95145
15:52:38|0.95145
15:52:40|0.95145
15:52:40|0.95145
15:52:41|0.95145
15:52:42|0.95145
15:52:43|0.95145
15:52:45|0.95145
15:52:46|0.95184
15:52:47|0.95184
15:52:47|0.95184
15:52:48|0.95184
15:52:50|0.95184
15:52:51|0.95184
15:52:52|0.95184
15:52:53|0.95184
15:52:54|0.95184
15:52:55|0.95184
15:52:59|0.95184
15:52:59|0.95184
15:53:00|0.95154
15:53:01|0.95154
15:53:02|0.95154
15:53:04|0.95154
15:53:04|0.95154
15:53:05|0.95154
15:53:06|0.95154
15:53:07|0.95154
15:53:08|0.95154
15:53:10|0.95154
15:53:11|0.95154
15:53:12|0.95154
15:53:13|0.95154
15:53:14|0.95154
15:53:15|0.95154
15:53:16|0.95154
15:53:17|0.95154
15:53:18|0.95154
15:53:19|0.95189
15:53:20|0.95189
15:53:21|0.95189
15:53:22|0.95189
15:53:23|0.95189
15:53:25|0.95189
15:53:26|0.95178
15:53:27|0.95178
15:53:28|0.95178
15:53:29|0.95178
15:53:30|0.95178
15:53:31|0.95178
15:53:32|0.95178
15:53:33|0.95178
15:53:34|0.95178
15:53:35|0.95178
15:53:37|0.95178
15:53:37|0.95178
15:53:38|0.95178
15:53:39|0.95178
15:53:41|0.95108
15:53:42|0.95104
15:53:43|0.95104
15:53:43|0.95104
15:53:45|0.95104
15:53:46|0.95104
15:53:46|0.95104
15:53:48|0.95104
15:53:49|0.95104
15:53:50|0.95104
15:53:51|0.95104
15:53:52|0.95104
15:53:53|0.95104
15:53:54|0.95104
15:53:55|0.95104
15:53:56|0.95104
15:53:57|0.95104
15:53:58|0.95104
15:53:59|0.95104
15:54:01|0.95104
15:54:02|0.95104
15:54:03|0.95104
15:54:03|0.95104
15:54:05|0.95104
15:54:06|0.95104
15:54:07|0.95104
15:54:08|0.95104
15:54:10|0.95104
15:54:11|0.95104
15:54:11|0.95104
15:54:12|0.95104
15:54:13|0.95104
15:54:14|0.95104
15:54:15|0.95104
15:54:16|0.95104
15:54:18|0.95104
15:54:19|0.95104
15:54:19|0.95104
15:54:21|0.95104
15:54:22|0.95104
15:54:23|0.95104
15:54:24|0.95104
15:54:24|0.95104
15:54:27|0.95104
15:54:28|0.95104
15:54:28|0.95104
15:54:29|0.95104
15:54:31|0.95104
15:54:31|0.95104
15:54:32|0.95104
15:54:33|0.95104
15:54:34|0.95083
15:54:36|0.95083
15:54:38|0.95083
15:54:38|0.95083
15:54:39|0.95083
15:54:40|0.95083
15:54:41|0.95083
15:54:42|0.95083
15:54:44|0.95083
15:54:44|0.95083
15:54:46|0.95083
15:54:47|0.95083
15:54:48|0.95083
15:54:49|0.95083
15:54:50|0.95083
15:54:50|0.95094
15:54:52|0.95094
15:54:52|0.95094
15:54:54|0.95094
15:54:55|0.95094
15:54:55|0.95094
15:54:56|0.95094
15:54:57|0.95094
15:54:59|0.95094
15:55:00|0.95094
15:55:01|0.95094
15:55:02|0.95094
15:55:04|0.95094
15:55:04|0.95094
15:55:05|0.95094
15:55:07|0.95094
15:55:08|0.95094
15:55:09|0.95033
15:55:10|0.95033
15:55:11|0.95033
15:55:12|0.95033
15:55:13|0.95033
15:55:14|0.95033
15:55:15|0.95033
15:55:16|0.95033
15:55:17|0.95033
15:55:18|0.95033
15:55:19|0.95033
15:55:20|0.95033
15:55:21|0.94983
15:55:22|0.94983
15:55:23|0.94983
15:55:24|0.94983
15:55:25|0.94983
15:55:26|0.94983
15:55:27|0.94983
15:55:28|0.94983
15:55:29|0.94983
15:55:30|0.94983
15:55:31|0.94983
15:55:32|0.94983
15:55:33|0.94983
15:55:34|0.94983
15:55:35|0.94983
15:55:36|0.94983
15:55:37|0.94983
15:55:38|0.94943
15:55:39|0.94943
15:55:40|0.94943
15:55:41|0.94943
15:55:42|0.94943
15:55:43|0.94943
15:55:44|0.94943
15:55:45|0.94943
15:55:47|0.94943
15:55:48|0.94943
15:55:49|0.94943
15:55:49|0.94943
15:55:51|0.94943
15:55:52|0.94943
15:55:53|0.94943
15:55:54|0.94943
15:55:55|0.94943
15:55:56|0.94943
15:55:57|0.94943
15:55:58|0.94943
15:55:59|0.94943
15:56:00|0.94943
15:56:01|0.94943
15:56:02|0.94943
15:56:03|0.94943
15:56:04|0.94943
15:56:05|0.94943
15:56:06|0.949
15:56:07|0.949
15:56:08|0.949
15:56:09|0.949
15:56:10|0.949
15:56:11|0.949
15:56:12|0.949
15:56:13|0.94906
15:56:14|0.94906
15:56:15|0.94906
15:56:16|0.94906
15:56:17|0.94906
15:56:18|0.94906
15:56:19|0.94906
15:56:20|0.94906
15:56:21|0.94954
15:56:22|0.94954
15:56:23|0.94954
15:56:24|0.94954
15:56:25|0.94954
15:56:26|0.94954
15:56:27|0.94954
15:56:28|0.94954
15:56:29|0.94954
15:56:30|0.94954
15:56:31|0.94954
15:56:32|0.94954
15:56:33|0.94954
15:56:34|0.94954
15:56:35|0.94954
15:56:36|0.94954
15:56:37|0.94954
15:56:38|0.94954
15:56:39|0.94954
15:56:40|0.94954
15:56:41|0.94954
15:56:42|0.94954
15:56:44|0.94954
15:56:45|0.94954
15:56:45|0.94954
15:56:47|0.94954
15:56:47|0.94954
15:56:48|0.94954
15:56:49|0.94954
15:56:50|0.94954
15:56:51|0.94717
15:56:53|0.94717
15:56:53|0.94717
15:56:54|0.94717
15:56:55|0.94717
15:56:57|0.94717
15:56:57|0.94717
15:56:59|0.94717
15:56:59|0.94717
15:57:01|0.94717
15:57:01|0.94717
15:57:02|0.94717
15:57:03|0.94717
15:57:04|0.94876
15:57:06|0.94922
15:57:06|0.94922
15:57:08|0.94922
15:57:09|0.94922
15:57:10|0.94839
15:57:11|0.94839
15:57:12|0.94839
15:57:13|0.94839
15:57:14|0.94839
15:57:15|0.94839
15:57:16|0.94839
15:57:17|0.94839
15:57:18|0.94839
15:57:19|0.94839
15:57:20|0.94839
15:57:21|0.94839
15:57:22|0.94839
15:57:23|0.94903
15:57:24|0.94954
15:57:25|0.94954
15:57:26|0.94954
15:57:27|0.94924
15:57:28|0.94924
15:57:29|0.94924
15:57:31|0.94924
15:57:31|0.94924
15:57:33|0.94924
15:57:33|0.94924
15:57:34|0.94924
15:57:36|0.94924
15:57:36|0.94924
15:57:37|0.94924
15:57:39|0.94924
15:57:39|0.94924
15:57:40|0.94924
15:57:42|0.94929
15:57:43|0.94929
15:57:43|0.94929
15:57:45|0.94929
15:57:45|0.94891
15:57:46|0.94891
15:57:47|0.94891
15:57:48|0.94891
15:57:50|0.94891
15:57:51|0.94864
15:57:52|0.94864
15:57:53|0.94864
15:57:54|0.94864
15:57:55|0.94864
15:57:56|0.94864
15:57:57|0.94864
15:57:58|0.94864
15:57:59|0.94864
15:58:00|0.94877
15:58:01|0.94891
15:58:02|0.94891
15:58:03|0.94841
15:58:04|0.94841
15:58:05|0.94841
15:58:06|0.94841
15:58:07|0.94841
15:58:08|0.94841
15:58:09|0.94841
15:58:10|0.94841
15:58:11|0.94841
15:58:12|0.94841
15:58:13|0.94841
15:58:14|0.94841
15:58:15|0.94841
15:58:17|0.94841
15:58:17|0.94841
15:58:18|0.94841
15:58:20|0.94841
15:58:20|0.94841
15:58:21|0.94841
15:58:22|0.94841
15:58:23|0.94841
15:58:25|0.94841
15:58:25|0.94841
15:58:27|0.94841
15:58:28|0.94841
15:58:29|0.94924
15:58:30|0.94841
15:58:31|0.94841
15:58:32|0.94841
15:58:33|0.94841
15:58:34|0.94841
15:58:35|0.94929
15:58:36|0.94929
15:58:37|0.94929
15:58:38|0.94929
15:58:39|0.94929
15:58:40|0.94929
15:58:41|0.94929
15:58:42|0.94929
15:58:43|0.94929
15:58:44|0.94929
15:58:45|0.94929
15:58:46|0.94929
15:58:47|0.94929
15:58:48|0.94929
15:58:49|0.94929
15:58:50|0.94929
15:58:51|0.94929
15:58:52|0.94929
15:58:54|0.94929
15:58:54|0.94929
15:58:55|0.94923
15:58:57|0.94923
15:58:57|0.94923
15:58:58|0.94923
15:59:00|0.94923
15:59:00|0.94923
15:59:01|0.94923
15:59:02|0.94923
15:59:04|0.94923
15:59:05|0.94923
15:59:05|0.94841
15:59:07|0.94808
15:59:09|0.94808
15:59:09|0.94808
15:59:10|0.94808
15:59:11|0.94808
15:59:13|0.94808
15:59:14|0.94808
15:59:15|0.94808
15:59:16|0.94808
15:59:17|0.94808
15:59:19|0.94808
15:59:19|0.94808
15:59:21|0.94808
15:59:21|0.94808
15:59:22|0.94808
15:59:24|0.94808
15:59:24|0.94808
15:59:25|0.94808
15:59:26|0.94808
15:59:27|0.94808
15:59:29|0.94808
15:59:30|0.94808
15:59:31|0.94808
15:59:32|0.94808
15:59:33|0.94808
15:59:34|0.94808
15:59:35|0.94808
15:59:36|0.94808
15:59:38|0.94808
15:59:39|0.94808
15:59:40|0.94808
15:59:40|0.94808
15:59:42|0.94808
15:59:43|0.94808
15:59:44|0.94808
15:59:45|0.94808
15:59:46|0.94808
15:59:47|0.94808
15:59:49|0.94808
15:59:50|0.94808
15:59:50|0.94808
15:59:52|0.94808
15:59:52|0.94808
15:59:53|0.94808
15:59:55|0.94808
15:59:56|0.94808
15:59:56|0.94808
15:59:58|0.94808
15:59:58|0.94808
16:00:00|0.94808
16:00:00|0.94808
16:00:01|0.94808
16:00:03|0.9484
16:00:04|0.9484
16:00:05|0.9484
16:00:06|0.94978
16:00:07|0.94978
16:00:08|0.94978
16:00:09|0.94978
16:00:10|0.94978
16:00:11|0.94978
16:00:12|0.94978
16:00:13|0.94978
16:00:14|0.94978
16:00:15|0.94978
16:00:16|0.94978
16:00:17|0.94978
16:00:18|0.94929
16:00:19|0.94929
16:00:20|0.9497
16:00:21|0.9497
16:00:22|0.9497
16:00:24|0.9497
16:00:24|0.9497
16:00:25|0.9497
16:00:26|0.9497
16:00:27|0.9497
16:00:28|0.9497
16:00:29|0.9497
16:00:30|0.9497
16:00:32|0.94919
16:00:33|0.94919
16:00:34|0.9497
16:00:35|0.9497
16:00:36|0.9497
16:00:36|0.9497
16:00:38|0.9497
16:00:39|0.9497
16:00:40|0.9497
16:00:41|0.94873
16:00:42|0.94873
16:00:43|0.94873
16:00:44|0.94873
16:00:45|0.94873
16:00:46|0.94862
16:00:47|0.94862
16:00:48|0.94862
16:00:49|0.94862
16:00:50|0.94862
16:00:52|0.94862
16:00:52|0.94862
16:00:53|0.94862
16:00:54|0.94862
16:00:56|0.94862
16:00:57|0.94862
16:00:58|0.94862
16:00:58|0.94862
16:00:59|0.94862
16:01:00|0.94862
16:01:01|0.94862
16:01:02|0.94862
16:01:03|0.94862
16:01:04|0.94862
16:01:05|0.94862
16:01:07|0.94862
16:01:07|0.94862
16:01:08|0.94862
16:01:09|0.94862
16:01:10|0.94862
16:01:11|0.94862
16:01:12|0.94862
16:01:13|0.948
16:01:14|0.948
16:01:15|0.94709
16:01:16|0.94709
16:01:17|0.94709
16:01:18|0.94709
16:01:20|0.94586
16:01:21|0.94586
16:01:22|0.94586
16:01:23|0.94586
16:01:24|0.94586
16:01:25|0.94577
16:01:26|0.94585
16:01:27|0.94585
16:01:28|0.94585
16:01:29|0.94585
16:01:30|0.94616
16:01:31|0.94616
16:01:32|0.94712
16:01:33|0.94712
16:01:34|0.94714
16:01:35|0.94714
16:01:36|0.94714
16:01:37|0.94724
16:01:38|0.94724
16:01:39|0.94753
16:01:41|0.94753
16:01:42|0.94741
16:01:43|0.94741
16:01:43|0.94741
16:01:44|0.94787
16:01:45|0.94787
16:01:47|0.94774
16:01:47|0.94774
16:01:48|0.94761
16:01:50|0.94761
16:01:50|0.94761
16:01:51|0.94761
16:01:53|0.94761
16:01:53|0.94761
16:01:54|0.94761
16:01:56|0.94761
16:01:56|0.94761
16:01:58|0.94761
16:01:59|0.94761
16:01:59|0.94707
16:02:01|0.94684
16:02:02|0.94684
16:02:03|0.94684
16:02:04|0.94684
16:02:05|0.94684
16:02:06|0.94684
16:02:07|0.94714
16:02:08|0.94714
16:02:09|0.94714
16:02:10|0.94714
16:02:11|0.94714
16:02:12|0.94714
16:02:14|0.94714
16:02:15|0.94707
16:02:16|0.94707
16:02:17|0.94707
16:02:18|0.94634
16:02:18|0.94622
16:02:20|0.94622
16:02:20|0.94622
16:02:22|0.94622
16:02:23|0.94622
16:02:24|0.94622
16:02:25|0.94622
16:02:26|0.94622
16:02:26|0.94622
16:02:28|0.94622
16:02:28|0.94622
16:02:30|0.94622
16:02:31|0.94622
16:02:32|0.94622
16:02:34|0.94519
16:02:35|0.94545
16:02:36|0.94587
16:02:37|0.94587
16:02:38|0.94587
16:02:39|0.94587
16:02:41|0.94587
16:02:41|0.94587
16:02:43|0.94587
16:02:44|0.94587
16:02:45|0.94525
16:02:46|0.94525
16:02:47|0.94525
16:02:48|0.94554
16:02:49|0.94554
16:02:50|0.94554
16:02:51|0.94554
16:02:52|0.94554
16:02:53|0.94554
16:02:54|0.94554
16:02:55|0.94554
16:02:56|0.94548
16:02:57|0.94557
16:02:58|0.94557
16:02:59|0.94557
16:03:00|0.94557
16:03:01|0.94557
16:03:02|0.94557
16:03:03|0.94557
16:03:04|0.94557
16:03:05|0.94557
16:03:06|0.94557
16:03:07|0.94557
16:03:08|0.94557
16:03:09|0.94557
16:03:10|0.94557
16:03:11|0.94557
16:03:12|0.94557
16:03:13|0.94557
16:03:15|0.94434
16:03:15|0.94403
16:03:16|0.94404
16:03:19|0.94404
16:03:21|0.94522
16:03:22|0.94522
16:03:24|0.94522
16:03:24|0.94522
16:03:25|0.94522
16:03:26|0.94501
16:03:27|0.94501
16:03:28|0.94501
16:03:30|0.94541
16:03:30|0.94541
16:03:32|0.94541
16:03:32|0.94541
16:03:34|0.94515
16:03:35|0.94515
16:03:36|0.94515
16:03:37|0.94515
16:03:38|0.94515
16:03:39|0.94515
16:03:40|0.94515
16:03:41|0.94515
16:03:43|0.94515
16:03:43|0.94515
16:03:45|0.94515
16:03:45|0.94515
16:03:47|0.94515
16:03:47|0.94515
16:03:48|0.94515
16:03:49|0.94515
16:03:51|0.94515
16:03:52|0.94515
16:03:52|0.94515
16:03:53|0.94515
16:03:54|0.94515
16:03:56|0.94515
16:03:56|0.94515
16:03:58|0.94515
16:03:58|0.94515
16:03:59|0.94515
16:04:00|0.94436
16:04:02|0.94436
16:04:03|0.94436
16:04:04|0.94452
16:04:05|0.94413
16:04:06|0.94452
16:04:07|0.94518
16:04:08|0.94401
16:04:09|0.94401
16:04:10|0.94401
16:04:10|0.94486
16:04:12|0.94486
16:04:13|0.94513
16:04:14|0.94538
16:04:15|0.94515
16:04:17|0.94542
16:04:18|0.94582
16:04:18|0.94582
16:04:20|0.94582
16:04:21|0.94487
16:04:21|0.94487
16:04:23|0.94487
16:04:24|0.94487
16:04:24|0.9448
16:04:26|0.9448
16:04:27|0.9448
16:04:27|0.9448
16:04:29|0.9448
16:04:30|0.9448
16:04:31|0.9448
16:04:32|0.9448
16:04:32|0.9448
16:04:34|0.9448
16:04:36|0.94527
16:04:37|0.94527
16:04:37|0.94527
16:04:39|0.94527
16:04:39|0.94527
16:04:41|0.94521
16:04:42|0.94521
16:04:43|0.94521
16:04:44|0.94521
16:04:45|0.94521
16:04:46|0.94521
16:04:48|0.94521
16:04:48|0.94521
16:04:49|0.94521
16:04:50|0.94521
16:04:51|0.94521
16:04:53|0.94521
16:04:53|0.94521
16:04:55|0.94521
16:04:55|0.94521
16:04:57|0.94521
16:04:57|0.94521
16:04:58|0.94521
16:04:59|0.94521
16:05:00|0.94521
16:05:02|0.94521
16:05:03|0.94521
16:05:03|0.94521
16:05:05|0.94521
16:05:05|0.94443
16:05:06|0.94443
16:05:07|0.94443
16:05:08|0.94443
16:05:09|0.94443
16:05:10|0.94478
16:05:12|0.9435
16:05:13|0.94339
16:05:14|0.94339
16:05:14|0.94339
16:05:15|0.94339
16:05:17|0.94402
16:05:18|0.94402
16:05:19|0.9442
16:05:20|0.9442
16:05:21|0.9442
16:05:22|0.94432
16:05:23|0.94432
16:05:24|0.94432
16:05:25|0.94432
16:05:26|0.94432
16:05:28|0.94432
16:05:28|0.94432
16:05:29|0.94432
16:05:30|0.94411
16:05:31|0.94411
16:05:32|0.94411
16:05:33|0.94411
16:05:34|0.94411
16:05:35|0.94411
16:05:36|0.94392
16:05:37|0.94392
16:05:39|0.94392
16:05:39|0.94392
16:05:41|0.94392
16:05:41|0.94392
16:05:42|0.94392
16:05:43|0.94392
16:05:44|0.94411
16:05:45|0.94411
16:05:47|0.94411
16:05:48|0.94423
16:05:48|0.94433
16:05:49|0.94433
16:05:50|0.94433
16:05:51|0.94433
16:05:53|0.94433
16:05:53|0.94433
16:05:54|0.94433
16:05:56|0.94433
16:05:57|0.94433
16:05:57|0.94433
16:05:59|0.94433
16:05:59|0.94433
16:06:00|0.94433
16:06:02|0.94433
16:06:02|0.944
16:06:03|0.944
16:06:04|0.944
16:06:06|0.944
16:06:07|0.944
16:06:07|0.944
16:06:08|0.944
16:06:09|0.944
16:06:11|0.944
16:06:12|0.944
16:06:13|0.94438
16:06:14|0.94479
16:06:14|0.94479
16:06:15|0.94479
16:06:17|0.94479
16:06:19|0.94492
16:06:19|0.94492
16:06:21|0.94492
16:06:21|0.94546
16:06:22|0.94546
16:06:24|0.94588
16:06:24|0.94588
16:06:25|0.94589
16:06:27|0.94589
16:06:27|0.94589
16:06:28|0.94589
16:06:29|0.94589
16:06:30|0.94589
16:06:32|0.94589
16:06:32|0.94589
16:06:33|0.94589
16:06:34|0.94589
16:06:35|0.94589
16:06:36|0.94589
16:06:37|0.94589
16:06:39|0.94589
16:06:40|0.94589
16:06:41|0.94589
16:06:41|0.94589
16:06:42|0.94589
16:06:43|0.94589
16:06:45|0.94589
16:06:46|0.94589
16:06:46|0.94589
16:06:48|0.94589
16:06:48|0.94589
16:06:49|0.94564
16:06:51|0.94564
16:06:52|0.94564
16:06:53|0.94563
16:06:53|0.94563
16:06:55|0.94563
16:06:55|0.94564
16:06:56|0.94564
16:06:57|0.94564
16:06:59|0.94564
16:07:00|0.94564
16:07:00|0.94564
16:07:02|0.94564
16:07:03|0.94564
16:07:04|0.94564
16:07:04|0.94564
16:07:05|0.94564
16:07:07|0.94564
16:07:08|0.94622
16:07:09|0.94622
16:07:10|0.94622
16:07:11|0.94703
16:07:12|0.94703
16:07:13|0.94703
16:07:14|0.94703
16:07:15|0.94703
16:07:16|0.94703
16:07:17|0.94703
16:07:18|0.94703
16:07:19|0.94679
16:07:20|0.94679
16:07:21|0.94679
16:07:22|0.94679
16:07:24|0.94679
16:07:24|0.94714
16:07:25|0.94714
16:07:26|0.94755
16:07:27|0.9476
16:07:29|0.9476
16:07:29|0.9476
16:07:30|0.9476
16:07:31|0.9476
16:07:32|0.9476
16:07:33|0.9476
16:07:35|0.9476
16:07:35|0.9476
16:07:36|0.9476
16:07:38|0.9476
16:07:39|0.9476
16:07:41|0.9476
16:07:42|0.9476
16:07:42|0.9476
16:07:43|0.9476
16:07:45|0.9476
16:07:46|0.9476
16:07:46|0.9476
16:07:47|0.9476
16:07:48|0.94728
16:07:50|0.94728
16:07:51|0.94728
16:07:52|0.94728
16:07:53|0.94728
16:07:54|0.94728
16:07:55|0.94728
16:07:56|0.94728
16:07:57|0.94728
16:07:58|0.94728
16:07:59|0.94728
16:08:00|0.94728
16:08:01|0.94728
16:08:02|0.94711
16:08:03|0.94711
16:08:04|0.94711
16:08:05|0.94711
16:08:06|0.94711
16:08:07|0.94711
16:08:08|0.94711
16:08:09|0.94711
16:08:10|0.94711
16:08:12|0.94711
16:08:13|0.94711
16:08:14|0.94711
16:08:15|0.94711
16:08:16|0.94711
16:08:17|0.94711
16:08:18|0.94711
16:08:19|0.94711
16:08:20|0.94711
16:08:21|0.94711
16:08:22|0.94711
16:08:23|0.94711
16:08:25|0.94711
16:08:25|0.94711
16:08:26|0.94711
16:08:27|0.94711
16:08:28|0.94711
16:08:30|0.94711
16:08:30|0.94711
16:08:32|0.94711
16:08:32|0.94711
16:08:33|0.94711
16:08:34|0.94711
16:08:36|0.94711
16:08:37|0.94711
16:08:37|0.94711
16:08:39|0.94711
16:08:41|0.94711
16:08:42|0.94711
16:08:42|0.94711
16:08:43|0.94711
16:08:45|0.94711
16:08:46|0.94711
16:08:47|0.94711
16:08:48|0.94711
16:08:49|0.94711
16:08:50|0.94711
16:08:51|0.94711
16:08:53|0.94711
16:08:53|0.94711
16:08:54|0.94717
16:08:55|0.94717
16:08:57|0.94717
16:08:58|0.94717
16:08:58|0.94717
16:08:59|0.94717
16:09:01|0.94717
16:09:01|0.94717
16:09:03|0.94717
16:09:04|0.94717
16:09:04|0.94717
16:09:05|0.94717
16:09:08|0.94717
16:09:08|0.94717
16:09:09|0.94717
16:09:10|0.94717
16:09:12|0.94717
16:09:13|0.94717
16:09:13|0.94717
16:09:14|0.94717
16:09:15|0.94717
16:09:16|0.94717
16:09:17|0.94717
16:09:19|0.94717
16:09:20|0.94717
16:09:21|0.94717
16:09:22|0.94717
16:09:23|0.94675
16:09:24|0.94675
16:09:25|0.94675
16:09:26|0.94675
16:09:27|0.94675
16:09:28|0.94675
16:09:29|0.94675
16:09:30|0.94675
16:09:31|0.9467
16:09:33|0.9467
16:09:33|0.9467
16:09:34|0.9467
16:09:35|0.9467
16:09:36|0.9467
16:09:37|0.9467
16:09:39|0.9467
16:09:39|0.9467
16:09:41|0.9467
16:09:42|0.9467
16:09:43|0.9467
16:09:44|0.94671
16:09:45|0.94671
16:09:46|0.94671
16:09:47|0.94671
16:09:48|0.94671
16:09:49|0.94671
16:09:50|0.94671
16:09:51|0.94671
16:09:52|0.94671
16:09:53|0.94671
16:09:54|0.94671
16:09:55|0.94671
16:09:56|0.94671
16:09:57|0.94671
16:09:58|0.94723
16:09:59|0.94708
16:10:00|0.94708
16:10:01|0.94708
16:10:02|0.94708
16:10:03|0.94711
16:10:04|0.94711
16:10:05|0.94711
16:10:06|0.94711
16:10:07|0.94711
16:10:08|0.94711
16:10:10|0.94711
16:10:10|0.94711
16:10:11|0.94711
16:10:12|0.94711
16:10:13|0.94711
16:10:14|0.94711
16:10:15|0.94711
16:10:16|0.94711
16:10:17|0.94711
16:10:18|0.94711
16:10:19|0.94711
16:10:20|0.94711
16:10:21|0.94711
16:10:23|0.94711
16:10:24|0.94711
16:10:25|0.94711
16:10:26|0.94711
16:10:27|0.94711
16:10:28|0.94711
16:10:30|0.94711
16:10:30|0.94711
16:10:32|0.94711
16:10:32|0.94711
16:10:33|0.94711
16:10:34|0.94711
16:10:35|0.94711
16:10:37|0.94665
16:10:37|0.94665
16:10:38|0.94665
16:10:39|0.94665
16:10:40|0.94665
16:10:41|0.94665
16:10:42|0.94665
16:10:43|0.94665
16:10:44|0.94665
16:10:45|0.94647
16:10:47|0.94647
16:10:47|0.9465
16:10:48|0.9465
16:10:49|0.9465
16:10:50|0.9465
16:10:51|0.9465
16:10:52|0.9465
16:10:53|0.9465
16:10:55|0.9465
16:10:55|0.9465
16:10:56|0.9465
16:10:58|0.9465
16:10:59|0.9465
16:10:59|0.9465
16:11:00|0.9465
16:11:01|0.9465
16:11:02|0.9465
16:11:03|0.9465
16:11:04|0.94651
16:11:05|0.94651
16:11:07|0.94602
16:11:08|0.94602
16:11:09|0.94602
16:11:10|0.94602
16:11:11|0.9464
16:11:12|0.9464
16:11:13|0.9464
16:11:15|0.9464
16:11:15|0.9464
16:11:17|0.9464
16:11:17|0.9464
16:11:18|0.9464
16:11:19|0.9464
16:11:21|0.9464
16:11:22|0.9464
16:11:23|0.9464
16:11:24|0.9464
16:11:25|0.9464
16:11:26|0.9464
16:11:27|0.9464
16:11:28|0.9464
16:11:29|0.9464
16:11:30|0.9464
16:11:32|0.9464
16:11:32|0.9464
16:11:33|0.9464
16:11:34|0.94608
16:11:35|0.94606
16:11:36|0.94606
16:11:37|0.94606
16:11:39|0.94606
16:11:39|0.94606
16:11:40|0.94606
16:11:42|0.94606
16:11:43|0.94606
16:11:44|0.94606
16:11:45|0.94606
16:11:46|0.94606
16:11:48|0.94606
16:11:48|0.94606
16:11:50|0.94606
16:11:50|0.94606
16:11:51|0.94606
16:11:53|0.94606
16:11:54|0.94606
16:11:55|0.94606
16:11:55|0.94606
16:11:57|0.94606
16:11:57|0.94606
16:11:59|0.94606
16:12:00|0.94606
16:12:01|0.94606
16:12:03|0.94606
16:12:04|0.94606
16:12:05|0.94606
16:12:05|0.94606
16:12:06|0.94606
16:12:07|0.94606
16:12:08|0.94706
16:12:10|0.94706
16:12:10|0.94706
16:12:11|0.94706
16:12:12|0.94706
16:12:13|0.94706
16:12:15|0.94706
16:12:15|0.94706
16:12:17|0.94706
16:12:17|0.94706
16:12:18|0.94706
16:12:19|0.94706
16:12:20|0.94706
16:12:21|0.94706
16:12:22|0.94706
16:12:24|0.94706
16:12:25|0.94641
16:12:26|0.94641
16:12:26|0.94641
16:12:28|0.94561
16:12:29|0.94561
16:12:29|0.94622
16:12:30|0.94622
16:12:32|0.94622
16:12:33|0.94622
16:12:33|0.94617
16:12:35|0.94617
16:12:36|0.94617
16:12:37|0.94617
16:12:38|0.94617
16:12:39|0.94617
16:12:40|0.94617
16:12:41|0.94617
16:12:42|0.94617
16:12:43|0.94617
16:12:44|0.94617
16:12:45|0.94693
16:12:46|0.94693
16:12:47|0.94693
16:12:48|0.94693
16:12:49|0.94693
16:12:50|0.94693
16:12:51|0.94693
16:12:52|0.94693
16:12:53|0.94693
16:12:54|0.94693
16:12:55|0.94693
16:12:57|0.94693
16:12:58|0.94693
16:12:59|0.94693
16:12:59|0.94693
16:13:01|0.94693
16:13:01|0.94693
16:13:03|0.94693
16:13:03|0.94693
16:13:05|0.94693
16:13:06|0.94693
16:13:06|0.94693
16:13:07|0.94693
16:13:08|0.94693
16:13:09|0.94693
16:13:10|0.94693
16:13:11|0.94693
16:13:12|0.94693
16:13:13|0.94693
16:13:15|0.94693
16:13:15|0.94693
16:13:16|0.94693
16:13:18|0.94693
16:13:18|0.94693
16:13:19|0.94693
16:13:20|0.94693
16:13:21|0.94693
16:13:22|0.94693
16:13:24|0.94693
16:13:26|0.94693
16:13:26|0.94693
16:13:28|0.94693
16:13:29|0.94693
16:13:29|0.94693
16:13:30|0.94693
16:13:31|0.94693
16:13:33|0.94693
16:13:33|0.94693
16:13:34|0.94693
16:13:35|0.94778
16:13:36|0.94778
16:13:37|0.94823
16:13:39|0.94823
16:13:39|0.94823
16:13:40|0.94823
16:13:42|0.94823
16:13:43|0.9485
16:13:45|0.9485
16:13:46|0.9485
16:13:47|0.9485
16:13:48|0.9485
16:13:49|0.9485
16:13:50|0.9485
16:13:51|0.9485
16:13:52|0.9485
16:13:53|0.9485
16:13:54|0.9485
16:13:55|0.9485
16:13:56|0.9485
16:13:57|0.94894
16:13:59|0.94894
16:14:00|0.94899
16:14:01|0.94899
16:14:01|0.94899
16:14:03|0.94894
16:14:04|0.94894
16:14:05|0.94884
16:14:06|0.94894
16:14:07|0.94894
16:14:08|0.94894
16:14:09|0.94894
16:14:10|0.94894
16:14:11|0.94894
16:14:12|0.94894
16:14:13|0.94894
16:14:14|0.94894
16:14:15|0.94894
16:14:16|0.94894
16:14:17|0.94894
16:14:18|0.94894
16:14:19|0.94894
16:14:20|0.94894
16:14:21|0.94894
16:14:22|0.94894
16:14:23|0.94894
16:14:24|0.94894
16:14:25|0.94894
16:14:27|0.94894
16:14:28|0.94894
16:14:29|0.94894
16:14:30|0.94894
16:14:31|0.94894
16:14:31|0.94894
16:14:33|0.94894
16:14:33|0.94894
16:14:35|0.94894
16:14:36|0.94894
16:14:37|0.94942
16:14:38|0.94942
16:14:39|0.94942
16:14:40|0.94942
16:14:41|0.94942
16:14:42|0.94942
16:14:43|0.94942
16:14:44|0.94942
16:14:46|0.94942
16:14:47|0.94884
16:14:48|0.94884
16:14:49|0.94884
16:14:50|0.94884
16:14:51|0.94884
16:14:52|0.94884
16:14:53|0.94884
16:14:54|0.94884
16:14:55|0.94884
16:14:56|0.94884
16:14:57|0.94884
16:14:59|0.94884
16:14:59|0.94988
16:15:00|0.94988
16:15:01|0.94988
16:15:02|0.94988
16:15:03|0.94988
16:15:04|0.95029
16:15:05|0.95029
16:15:07|0.95029
16:15:08|0.95029
16:15:09|0.95029
16:15:09|0.94999
16:15:10|0.94972
16:15:11|0.94972
16:15:12|0.94972
16:15:13|0.94972
16:15:14|0.94972
16:15:15|0.94981
16:15:16|0.94962
16:15:17|0.94962
16:15:18|0.94962
16:15:19|0.94962
16:15:20|0.94962
16:15:21|0.94962
16:15:22|0.95048
16:15:23|0.95048
16:15:25|0.95048
16:15:25|0.95048
16:15:27|0.95048
16:15:27|0.95048
16:15:28|0.95048
16:15:29|0.95082
16:15:31|0.95087
16:15:31|0.95087
16:15:33|0.95087
16:15:33|0.95087
16:15:34|0.95087
16:15:35|0.95087
16:15:37|0.95087
16:15:37|0.95087
16:15:38|0.95087
16:15:39|0.95087
16:15:40|0.95159
16:15:41|0.95159
16:15:43|0.95159
16:15:43|0.95159
16:15:45|0.95159
16:15:45|0.95159
16:15:46|0.95159
16:15:48|0.95159
16:15:48|0.95159
16:15:50|0.95159
16:15:51|0.95159
16:15:53|0.95159
16:15:54|0.95159
16:15:55|0.95159
16:15:56|0.95159
16:15:57|0.95159
16:15:58|0.95159
16:15:59|0.95159
16:16:00|0.95159
16:16:01|0.95159
16:16:02|0.95159
16:16:03|0.95239
16:16:04|0.95239
16:16:05|0.95239
16:16:06|0.95239
16:16:07|0.95239
16:16:08|0.95239
16:16:09|0.9532
16:16:10|0.9532
16:16:11|0.9532
16:16:12|0.9532
16:16:13|0.9532
16:16:14|0.9532
16:16:15|0.9532
16:16:17|0.9532
16:16:17|0.9532
16:16:18|0.9532
16:16:19|0.9532
16:16:20|0.9532
16:16:21|0.9532
16:16:22|0.9532
16:16:24|0.9532
16:16:24|0.9532
16:16:25|0.9532
16:16:27|0.9532
16:16:27|0.9532
16:16:28|0.9532
16:16:29|0.9532
16:16:30|0.9532
16:16:32|0.9538
16:16:33|0.9538
16:16:34|0.95435
16:16:35|0.95386
16:16:35|0.95386
16:16:36|0.95386
16:16:38|0.95386
16:16:38|0.95437
16:16:40|0.95437
16:16:40|0.95437
16:16:42|0.95413
16:16:43|0.9544
16:16:44|0.95414
16:16:45|0.95414
16:16:47|0.95414
16:16:48|0.95414
16:16:49|0.95414
16:16:50|0.95414
16:16:52|0.95414
16:16:53|0.95414
16:16:54|0.955
16:16:55|0.955
16:16:55|0.955
16:16:56|0.955
16:16:57|0.955
16:16:58|0.955
16:16:59|0.955
16:17:01|0.955
16:17:01|0.955
16:17:02|0.955
16:17:03|0.955
16:17:05|0.955
16:17:06|0.955
16:17:07|0.955
16:17:08|0.955
16:17:09|0.955
16:17:10|0.955
16:17:11|0.955
16:17:12|0.955
16:17:13|0.955
16:17:14|0.955
16:17:15|0.955
16:17:16|0.955
16:17:17|0.955
16:17:18|0.955
16:17:19|0.955
16:17:20|0.955
16:17:21|0.955
16:17:22|0.955
16:17:23|0.955
16:17:24|0.955
16:17:25|0.955
16:17:26|0.955
16:17:28|0.955
16:17:28|0.955
16:17:30|0.955
16:17:30|0.955
16:17:32|0.955
16:17:32|0.955
16:17:34|0.955
16:17:35|0.955
16:17:36|0.955
16:17:37|0.955
16:17:38|0.955
16:17:39|0.955
16:17:40|0.955
16:17:41|0.955
16:17:42|0.955
16:17:43|0.955
16:17:44|0.955
16:17:45|0.955
16:17:46|0.955
16:17:47|0.955
16:17:48|0.955
16:17:49|0.955
16:17:50|0.955
16:17:51|0.955
16:17:52|0.955
16:17:54|0.95558
16:17:55|0.95558
16:17:55|0.95558
16:17:56|0.95558
16:17:57|0.95558
16:17:58|0.95504
16:18:00|0.95504
16:18:01|0.95504
16:18:02|0.95504
16:18:04|0.95604
16:18:04|0.95604
16:18:05|0.95586
16:18:06|0.95586
16:18:07|0.95586
16:18:08|0.95586
16:18:09|0.95586
16:18:11|0.95586
16:18:11|0.95586
16:18:13|0.95586
16:18:14|0.95586
16:18:14|0.95586
16:18:15|0.95586
16:18:16|0.95586
16:18:17|0.95634
16:18:19|0.95634
16:18:19|0.95634
16:18:20|0.95634
16:18:22|0.95634
16:18:22|0.95639
16:18:24|0.95639
16:18:24|0.95639
16:18:25|0.95639
16:18:27|0.95639
16:18:27|0.95639
16:18:28|0.95639
16:18:30|0.95639
16:18:31|0.95639
16:18:32|0.95639
16:18:33|0.95639
16:18:34|0.95639
16:18:35|0.95639
16:18:36|0.95639
16:18:37|0.95639
16:18:38|0.95639
16:18:39|0.95639
16:18:40|0.95639
16:18:42|0.95713
16:18:42|0.95713
16:18:43|0.95713
16:18:44|0.95713
16:18:45|0.95713
16:18:46|0.95713
16:18:47|0.95713
16:18:48|0.95713
16:18:50|0.95817
16:18:51|0.95817
16:18:52|0.95817
16:18:52|0.95817
16:18:54|0.95817
16:18:55|0.95817
16:18:56|0.95817
16:18:57|0.95817
16:18:58|0.95845
16:18:59|0.95845
16:19:00|0.95845
16:19:01|0.95845
16:19:02|0.95845
16:19:03|0.95845
16:19:04|0.95845
16:19:05|0.95845
16:19:06|0.95845
16:19:07|0.95845
16:19:08|0.95845
16:19:10|0.95833
16:19:10|0.95858
16:19:11|0.95858
16:19:12|0.95858
16:19:14|0.95858
16:19:14|0.95858
16:19:16|0.95858
16:19:16|0.95858
16:19:17|0.95858
16:19:19|0.95858
16:19:19|0.95839
16:19:20|0.95839
16:19:22|0.95839
16:19:22|0.95907
16:19:23|0.95907
16:19:24|0.95907
16:19:26|0.95907
16:19:27|0.95907
16:19:27|0.95907
16:19:28|0.95907
16:19:29|0.95907
16:19:30|0.95907
16:19:32|0.95907
16:19:32|0.95907
16:19:34|0.95907
16:19:35|0.95907
16:19:35|0.95907
16:19:37|0.95907
16:19:37|0.95907
16:19:38|0.95907
16:19:40|0.95907
16:19:40|0.95964
16:19:41|0.96018
16:19:42|0.96018
16:19:43|0.96018
16:19:44|0.96001
16:19:45|0.96001
16:19:46|0.9603
16:19:48|0.9603
16:19:49|0.9603
16:19:50|0.9603
16:19:52|0.9603
16:19:53|0.9603
16:19:54|0.9603
16:19:55|0.9603
16:19:56|0.9603
16:19:58|0.96051
16:19:59|0.96051
16:19:59|0.96034
16:20:00|0.96034
16:20:01|0.96104
16:20:03|0.96104
16:20:04|0.96105
16:20:05|0.96105
16:20:06|0.96105
16:20:07|0.96105
16:20:08|0.96105
16:20:09|0.96105
16:20:10|0.96105
16:20:11|0.96105
16:20:13|0.96105
16:20:13|0.96105
16:20:14|0.96166
16:20:15|0.96166
16:20:16|0.96166
16:20:17|0.96166
16:20:18|0.96155
16:20:19|0.96155
16:20:20|0.96155
16:20:21|0.96161
16:20:22|0.96161
16:20:23|0.96161
16:20:25|0.96161
16:20:25|0.96161
16:20:26|0.96054
16:20:27|0.96054
16:20:28|0.96054
16:20:29|0.96103
16:20:30|0.96103
16:20:31|0.96103
16:20:32|0.96103
16:20:33|0.96103
16:20:34|0.96103
16:20:35|0.96103
16:20:36|0.96135
16:20:37|0.96135
16:20:38|0.96135
16:20:40|0.96135
16:20:40|0.96135
16:20:41|0.96135
16:20:42|0.96135
16:20:43|0.96135
16:20:44|0.96135
16:20:45|0.96135
16:20:46|0.96135
16:20:47|0.96135
16:20:48|0.96135
16:20:49|0.9608
16:20:51|0.9608
16:20:52|0.9608
16:20:53|0.9608
16:20:54|0.9604
16:20:55|0.9604
16:20:57|0.9604
16:20:57|0.9604
16:20:59|0.9604
16:21:01|0.9604
16:21:02|0.9604
16:21:03|0.9586
16:21:04|0.95852
16:21:05|0.9578
16:21:06|0.9578
16:21:07|0.9578
16:21:08|0.9578
16:21:09|0.95833
16:21:10|0.95863
16:21:10|0.95863
16:21:12|0.95863
16:21:12|0.95863
16:21:14|0.95875
16:21:15|0.95875
16:21:16|0.95875
16:21:17|0.95875
16:21:18|0.95875
16:21:19|0.95875
16:21:20|0.95875
16:21:21|0.95875
16:21:22|0.95875
16:21:23|0.95875
16:21:24|0.95875
16:21:25|0.95875
16:21:26|0.95875
16:21:27|0.95875
16:21:28|0.95875
16:21:29|0.95875
16:21:30|0.95875
16:21:31|0.95875
16:21:32|0.95875
16:21:33|0.95837
16:21:34|0.95837
16:21:35|0.95837
16:21:36|0.95837
16:21:37|0.95837
16:21:38|0.9577
16:21:39|0.9577
16:21:40|0.9577
16:21:41|0.9577
16:21:42|0.9577
16:21:43|0.9577
16:21:44|0.95723
16:21:45|0.95723
16:21:46|0.95723
16:21:47|0.95723
16:21:48|0.95723
16:21:49|0.95723
16:21:50|0.95723
16:21:51|0.95723
16:21:52|0.95723
16:21:53|0.95723
16:21:55|0.95723
16:21:55|0.95723
16:21:57|0.95897
16:21:58|0.95897
16:21:59|0.95897
16:22:00|0.95897
16:22:01|0.95897
16:22:03|0.95897
16:22:03|0.95897
16:22:05|0.95897
16:22:06|0.95897
16:22:06|0.958
16:22:07|0.958
16:22:08|0.958
16:22:10|0.958
16:22:10|0.958
16:22:11|0.958
16:22:12|0.958
16:22:14|0.958
16:22:15|0.958
16:22:15|0.95897
16:22:16|0.95897
16:22:18|0.95897
16:22:19|0.95897
16:22:20|0.95897
16:22:21|0.95897
16:22:21|0.95897
16:22:22|0.95897
16:22:24|0.95897
16:22:25|0.95897
16:22:25|0.95993
16:22:27|0.95993
16:22:27|0.95993
16:22:29|0.95891
16:22:30|0.95891
16:22:31|0.95891
16:22:31|0.95891
16:22:32|0.95891
16:22:35|0.95891
16:22:35|0.95844
16:22:37|0.95787
16:22:37|0.95787
16:22:38|0.95787
16:22:40|0.95787
16:22:40|0.95873
16:22:42|0.95873
16:22:43|0.95873
16:22:44|0.95873
16:22:45|0.95873
16:22:45|0.95873
16:22:47|0.95873
16:22:48|0.95873
16:22:48|0.95873
16:22:50|0.958
16:22:51|0.958
16:22:52|0.958
16:22:53|0.958
16:22:55|0.958
16:22:56|0.958
16:22:57|0.958
16:22:58|0.958
16:22:59|0.95793
16:23:00|0.95793
16:23:00|0.95793
16:23:01|0.95793
16:23:03|0.95793
16:23:04|0.95793
16:23:05|0.95793
16:23:06|0.95793
16:23:07|0.95793
16:23:08|0.95793
16:23:09|0.95816
16:23:10|0.9575
16:23:11|0.9575
16:23:12|0.9575
16:23:13|0.9575
16:23:14|0.9575
16:23:15|0.9575
16:23:16|0.9575
16:23:17|0.9575
16:23:18|0.95735
16:23:19|0.95735
16:23:20|0.9572
16:23:21|0.9572
16:23:22|0.9572
16:23:23|0.9572
16:23:24|0.9575
16:23:25|0.9575
16:23:26|0.95767
16:23:27|0.95767
16:23:28|0.95767
16:23:29|0.95864
16:23:30|0.95864
16:23:31|0.95864
16:23:32|0.95864
16:23:33|0.95864
16:23:34|0.95864
16:23:35|0.95864
16:23:36|0.95864
16:23:37|0.95864
16:23:38|0.95864
16:23:39|0.95864
16:23:40|0.95864
16:23:41|0.95864
16:23:42|0.95817
16:23:43|0.95817
16:23:44|0.95817
16:23:45|0.95817
16:23:47|0.95817
16:23:47|0.95817
16:23:48|0.95817
16:23:49|0.95817
16:23:50|0.95817
16:23:52|0.95817
16:23:52|0.95817
16:23:53|0.95817
16:23:54|0.95817
16:23:55|0.95817
16:23:57|0.95817
16:23:57|0.95817
16:23:59|0.95817
16:24:00|0.95817
16:24:00|0.95817
16:24:01|0.95817
16:24:02|0.95824
16:24:03|0.95824
16:24:04|0.95766
16:24:05|0.9574
16:24:06|0.9574
16:24:08|0.9574
16:24:09|0.9574
16:24:10|0.9574
16:24:11|0.9574
16:24:12|0.95721
16:24:13|0.95721
16:24:14|0.95721
16:24:16|0.95721
16:24:16|0.95721
16:24:17|0.95721
16:24:18|0.95721
16:24:19|0.95721
16:24:20|0.95721
16:24:22|0.95721
16:24:22|0.95721
16:24:23|0.95721
16:24:24|0.95721
16:24:25|0.95721
16:24:26|0.95721
16:24:27|0.95721
16:24:28|0.95795
16:24:29|0.95795
16:24:31|0.95795
16:24:31|0.95795
16:24:32|0.95795
16:24:33|0.95795
16:24:34|0.95795
16:24:35|0.95795
16:24:36|0.95795
16:24:38|0.95795
16:24:38|0.95795
16:24:40|0.95795
16:24:41|0.95795
16:24:42|0.95795
16:24:43|0.95795
16:24:44|0.95795
16:24:45|0.95795
16:24:46|0.95795
16:24:48|0.9579
16:24:49|0.9581
16:24:49|0.9581
16:24:50|0.9581
16:24:52|0.9581
16:24:52|0.9581
16:24:53|0.9581
16:24:54|0.9581
16:24:56|0.95725
16:24:56|0.95725
16:24:57|0.95725
16:24:58|0.95725
16:25:00|0.95725
16:25:00|0.95725
16:25:01|0.95725
16:25:03|0.95725
16:25:04|0.95725
16:25:04|0.95725
16:25:06|0.95725
16:25:06|0.95725
16:25:08|0.95725
16:25:08|0.95725
16:25:10|0.95725
16:25:11|0.95725
16:25:12|0.95725
16:25:13|0.95725
16:25:14|0.95765
16:25:14|0.95765
16:25:16|0.95765
16:25:17|0.95765
16:25:18|0.95765
16:25:19|0.95765
16:25:20|0.95765
16:25:21|0.95765
16:25:22|0.95752
16:25:23|0.95752
16:25:24|0.95736
16:25:25|0.95736
16:25:26|0.95684
16:25:27|0.95635
16:25:28|0.95635
16:25:29|0.95635
16:25:30|0.95635
16:25:31|0.95635
16:25:32|0.95635
16:25:33|0.95635
16:25:34|0.95635
16:25:35|0.95635
16:25:36|0.95635
16:25:37|0.95635
16:25:39|0.95635
16:25:40|0.95635
16:25:40|0.95635
16:25:42|0.95635
16:25:42|0.95638
16:25:43|0.95638
16:25:44|0.95638
16:25:45|0.95638
16:25:47|0.95638
16:25:47|0.95635
16:25:48|0.95635
16:25:49|0.95635
16:25:50|0.9564
16:25:51|0.9564
16:25:52|0.95646
16:25:53|0.95646
16:25:54|0.95646
16:25:56|0.95646
16:25:57|0.95646
16:25:59|0.95646
16:25:59|0.95646
16:26:01|0.95646
16:26:01|0.95646
16:26:02|0.95646
16:26:03|0.95646
16:26:04|0.95555
16:26:05|0.95555
16:26:07|0.95555
16:26:08|0.95629
16:26:09|0.95629
16:26:10|0.95629
16:26:11|0.95626
16:26:12|0.95626
16:26:13|0.95626
16:26:14|0.95626
16:26:15|0.95626
16:26:16|0.95626
16:26:17|0.95626
16:26:18|0.95626
16:26:19|0.95626
16:26:20|0.95626
16:26:21|0.95626
16:26:22|0.95626
16:26:23|0.95626
16:26:24|0.95626
16:26:25|0.95727
16:26:26|0.95727
16:26:27|0.95727
16:26:28|0.95727
16:26:29|0.95727
16:26:31|0.95727
16:26:31|0.95727
16:26:33|0.95727
16:26:33|0.95727
16:26:34|0.95727
16:26:35|0.95727
16:26:37|0.95727
16:26:38|0.95727
16:26:39|0.95727
16:26:41|0.95727
16:26:42|0.95727
16:26:42|0.95727
16:26:43|0.95727
16:26:44|0.95727
16:26:46|0.95727
16:26:47|0.95727
16:26:47|0.95792
16:26:49|0.95792
16:26:49|0.95785
16:26:51|0.95785
16:26:52|0.95785
16:26:53|0.95785
16:26:54|0.95785
16:26:55|0.95785
16:26:56|0.95785
16:26:57|0.95785
16:26:59|0.95785
16:26:59|0.95785
16:27:01|0.95785
16:27:01|0.95785
16:27:03|0.95727
16:27:04|0.95727
16:27:05|0.95727
16:27:06|0.95727
16:27:07|0.95727
16:27:08|0.95727
16:27:09|0.95727
16:27:10|0.95727
16:27:11|0.95727
16:27:12|0.95727
16:27:13|0.95727
16:27:14|0.95727
16:27:15|0.95727
16:27:16|0.95727
16:27:17|0.95727
16:27:18|0.95727
16:27:19|0.95727
16:27:20|0.95727
16:27:21|0.95727
16:27:22|0.95727
16:27:23|0.95727
16:27:24|0.95727
16:27:25|0.95727
16:27:26|0.95727
16:27:27|0.95727
16:27:28|0.95727
16:27:29|0.95727
16:27:30|0.95727
16:27:31|0.95792
16:27:32|0.95792
16:27:33|0.95792
16:27:34|0.95792
16:27:35|0.95792
16:27:36|0.95792
16:27:37|0.95792
16:27:38|0.95792
16:27:39|0.95792
16:27:40|0.95792
16:27:41|0.95792
16:27:42|0.95792
16:27:43|0.95792
16:27:44|0.95792
16:27:45|0.95792
16:27:46|0.95792
16:27:47|0.95792
16:27:48|0.95792
16:27:49|0.95792
16:27:50|0.95792
16:27:51|0.95792
16:27:52|0.95792
16:27:53|0.95792
16:27:54|0.95792
16:27:55|0.95792
16:27:56|0.95792
16:27:58|0.95792
16:27:58|0.95792
16:28:00|0.95792
16:28:01|0.95792
16:28:02|0.95792
16:28:03|0.95792
16:28:04|0.95792
16:28:05|0.95792
16:28:06|0.95792
16:28:07|0.95792
16:28:08|0.95792
16:28:09|0.95792
16:28:10|0.95792
16:28:11|0.95792
16:28:12|0.95792
16:28:13|0.95792
16:28:14|0.95792
16:28:15|0.95792
16:28:16|0.95792
16:28:17|0.95792
16:28:18|0.9581
16:28:19|0.9581
16:28:20|0.9581
16:28:21|0.9581
16:28:22|0.95703
16:28:24|0.9578
16:28:25|0.9578
16:28:26|0.9578
16:28:26|0.9578
16:28:28|0.9578
16:28:28|0.9578
16:28:30|0.9578
16:28:31|0.9578
16:28:32|0.9578
16:28:33|0.9578
16:28:34|0.9578
16:28:35|0.9578
16:28:36|0.9578
16:28:37|0.95786
16:28:38|0.95786
16:28:39|0.95786
16:28:40|0.95786
16:28:41|0.95786
16:28:42|0.95786
16:28:43|0.95786
16:28:44|0.9579
16:28:45|0.9579
16:28:46|0.9579
16:28:47|0.9579
16:28:48|0.9579
16:28:49|0.9579
16:28:50|0.9579
16:28:51|0.95737
16:28:52|0.95737
16:28:53|0.95737
16:28:54|0.95737
16:28:55|0.95737
16:28:56|0.95737
16:28:57|0.95737
16:28:58|0.95716
16:28:59|0.95716
16:29:00|0.95716
16:29:01|0.95716
16:29:02|0.95716
16:29:03|0.95776
16:29:04|0.95776
16:29:05|0.95776
16:29:06|0.95776
16:29:07|0.95776
16:29:08|0.95776
16:29:09|0.95776
16:29:10|0.95776
16:29:11|0.95776
16:29:12|0.95776
16:29:13|0.95776
16:29:14|0.95776
16:29:15|0.95776
16:29:16|0.95776
16:29:17|0.95776
16:29:18|0.95776
16:29:19|0.95776
16:29:20|0.95776
16:29:21|0.95776
16:29:22|0.95718
16:29:23|0.95792
16:29:24|0.95792
16:29:25|0.95792
16:29:26|0.95792
16:29:27|0.95792
16:29:28|0.95792
16:29:29|0.95792
16:29:31|0.95792
16:29:32|0.95792
16:29:32|0.95792
16:29:33|0.95792
16:29:34|0.95792
16:29:35|0.95792
16:29:36|0.95792
16:29:37|0.95792
16:29:38|0.95815
16:29:39|0.95815
16:29:40|0.95772
16:29:42|0.95772
16:29:42|0.95767
16:29:43|0.95767
16:29:45|0.95767
16:29:45|0.95767
16:29:46|0.95767
16:29:47|0.95767
16:29:49|0.95767
16:29:49|0.95767
16:29:50|0.95816
16:29:51|0.95816
16:29:53|0.95816
16:29:53|0.95816
16:29:54|0.95816
16:29:55|0.95816
16:29:56|0.95816
16:29:58|0.95816
16:29:59|0.95816
16:30:00|0.95806
16:30:01|0.95806
16:30:02|0.95806
16:30:03|0.95806
16:30:04|0.95806
16:30:06|0.95806
16:30:06|0.95786
16:30:08|0.95786
16:30:09|0.95786
16:30:10|0.95786
16:30:11|0.95757
16:30:12|0.95757
16:30:13|0.95757
16:30:13|0.95744
16:30:14|0.95744
16:30:16|0.95744
16:30:17|0.95744
16:30:17|0.95744
16:30:18|0.95744
16:30:20|0.95744
16:30:20|0.95828
16:30:21|0.95828
16:30:22|0.95828
16:30:23|0.95828
16:30:25|0.95839
16:30:26|0.95839
16:30:27|0.95839
16:30:27|0.95839
16:30:29|0.95839
16:30:29|0.95839
16:30:31|0.95839
16:30:32|0.95807
16:30:33|0.95807
16:30:34|0.95807
16:30:35|0.95807
16:30:36|0.95807
16:30:37|0.95807
16:30:38|0.95732
16:30:39|0.95732
16:30:40|0.95732
16:30:41|0.95732
16:30:42|0.95732
16:30:43|0.95732
16:30:44|0.95732
16:30:45|0.95732
16:30:46|0.95732
16:30:47|0.95732
16:30:48|0.95732
16:30:49|0.95732
16:30:50|0.95732
16:30:51|0.95732
16:30:52|0.95732
16:30:53|0.95732
16:30:54|0.95732
16:30:55|0.95732
16:30:56|0.95732
16:30:57|0.95622
16:30:58|0.95622
16:30:59|0.95653
16:31:00|0.95653
16:31:02|0.95614
16:31:02|0.95614
16:31:03|0.95614
16:31:05|0.95614
16:31:06|0.95614
16:31:07|0.95614
16:31:08|0.95614
16:31:09|0.95614
16:31:10|0.95614
16:31:12|0.95614
16:31:13|0.95614
16:31:14|0.95614
16:31:15|0.95614
16:31:16|0.95614
16:31:17|0.95614
16:31:18|0.95614
16:31:19|0.95614
16:31:20|0.95614
16:31:21|0.95614
16:31:22|0.95614
16:31:23|0.95614
16:31:24|0.95614
16:31:25|0.95614
16:31:26|0.95614
16:31:27|0.95614
16:31:28|0.95614
16:31:29|0.95614
16:31:30|0.95707
16:31:32|0.95707
16:31:32|0.95707
16:31:33|0.95707
16:31:34|0.95707
16:31:35|0.95707
16:31:36|0.95707
16:31:38|0.95707
16:31:38|0.95707
16:31:40|0.95707
16:31:40|0.95707
16:31:41|0.95707
16:31:42|0.95707
16:31:44|0.95707
16:31:44|0.95707
16:31:46|0.95707
16:31:47|0.95707
16:31:47|0.95707
16:31:48|0.95707
16:31:49|0.95707
16:31:51|0.95707
16:31:51|0.95707
16:31:53|0.95707
16:31:53|0.95707
16:31:55|0.95707
16:31:56|0.95707
16:31:57|0.95707
16:31:57|0.95707
16:31:58|0.95707
16:31:59|0.95707
16:32:00|0.95564
16:32:01|0.95519
16:32:03|0.95519
16:32:04|0.95519
16:32:05|0.95519
16:32:06|0.95519
16:32:07|0.95519
16:32:08|0.95519
16:32:09|0.95519
16:32:10|0.95519
16:32:11|0.95519
16:32:12|0.95519
16:32:13|0.95519
16:32:14|0.95519
16:32:15|0.95519
16:32:16|0.95519
16:32:17|0.95519
16:32:18|0.95519
16:32:19|0.95519
16:32:20|0.95519
16:32:21|0.95519
16:32:22|0.95509
16:32:24|0.95509
16:32:24|0.95509
16:32:26|0.95509
16:32:27|0.95509
16:32:27|0.95509
16:32:29|0.95509
16:32:30|0.95509
16:32:30|0.95509
16:32:31|0.95509
16:32:32|0.95509
16:32:34|0.95509
16:32:34|0.95509
16:32:35|0.95509
16:32:37|0.95509
16:32:38|0.95509
16:32:38|0.95509
16:32:39|0.95509
16:32:41|0.95451
16:32:41|0.95451
16:32:43|0.95451
16:32:45|0.95451
16:32:45|0.95451
16:32:46|0.95451
16:32:48|0.95451
16:32:48|0.95451
16:32:49|0.95451
16:32:50|0.95451
16:32:52|0.95451
16:32:52|0.95451
16:32:54|0.95451
16:32:54|0.95451
16:32:55|0.95451
16:32:56|0.95451
16:32:58|0.95451
16:32:58|0.95451
16:33:00|0.95451
16:33:01|0.95451
16:33:01|0.95451
16:33:03|0.95359
16:33:04|0.95359
16:33:06|0.95359
16:33:07|0.95359
16:33:08|0.95359
16:33:09|0.95359
16:33:09|0.95359
16:33:11|0.95359
16:33:12|0.95359
16:33:12|0.95359
16:33:14|0.95359
16:33:15|0.95359
16:33:16|0.95359
16:33:16|0.95371
16:33:17|0.95358
16:33:19|0.95358
16:33:20|0.95358
16:33:21|0.95358
16:33:22|0.95326
16:33:22|0.95326
16:33:25|0.95326
16:33:25|0.95326
16:33:26|0.95326
16:33:27|0.95326
16:33:28|0.9524
16:33:29|0.9524
16:33:30|0.9524
16:33:31|0.9524
16:33:32|0.9524
16:33:33|0.9524
16:33:34|0.9524
16:33:35|0.9524
16:33:36|0.9524
16:33:37|0.9524
16:33:39|0.9524
16:33:39|0.9524
16:33:41|0.95239
16:33:41|0.95239
16:33:42|0.95239
16:33:43|0.95239
16:33:45|0.95239
16:33:47|0.95239
16:33:47|0.95239
16:33:48|0.95239
16:33:50|0.95239
16:33:50|0.95239
16:33:52|0.95239
16:33:53|0.95239
16:33:53|0.95239
16:33:55|0.95239
16:33:55|0.95239
16:33:57|0.95239
16:33:58|0.95311
16:33:58|0.95311
16:34:00|0.95311
16:34:01|0.95311
16:34:01|0.95311
16:34:02|0.95311
16:34:04|0.95311
16:34:05|0.95311
16:34:06|0.95311
16:34:07|0.95311
16:34:08|0.95311
16:34:09|0.95311
16:34:10|0.95311
16:34:11|0.95311
16:34:12|0.95311
16:34:13|0.95311
16:34:14|0.95311
16:34:15|0.95311
16:34:16|0.95311
16:34:17|0.95311
16:34:18|0.95311
16:34:19|0.95311
16:34:20|0.95195
16:34:21|0.95195
16:34:22|0.95195
16:34:23|0.95195
16:34:24|0.95195
16:34:26|0.95195
16:34:26|0.95195
16:34:28|0.95195
16:34:28|0.95195
16:34:29|0.95195
16:34:31|0.95195
16:34:32|0.95195
16:34:32|0.95195
16:34:33|0.95195
16:34:34|0.95195
16:34:36|0.95195
16:34:36|0.95195
16:34:38|0.95195
16:34:39|0.95195
16:34:40|0.95195
16:34:41|0.95195
16:34:42|0.95195
16:34:43|0.95195
16:34:44|0.95195
16:34:45|0.9521
16:34:46|0.95235
16:34:47|0.95235
16:34:48|0.95235
16:34:49|0.95235
16:34:50|0.95235
16:34:51|0.95235
16:34:52|0.95235
16:34:53|0.95235
16:34:54|0.95235
16:34:55|0.95235
16:34:56|0.95235
16:34:57|0.95235
16:34:58|0.95235
16:34:59|0.95235
16:35:01|0.95235
16:35:02|0.95235
16:35:02|0.95235
16:35:03|0.95235
16:35:04|0.95235
16:35:06|0.95235
16:35:06|0.95235
16:35:08|0.95235
16:35:09|0.95235
16:35:10|0.95235
16:35:11|0.95235
16:35:12|0.95235
16:35:13|0.95235
16:35:14|0.95235
16:35:14|0.95274
16:35:15|0.95274
16:35:17|0.95221
16:35:19|0.95221
16:35:19|0.95221
16:35:20|0.95221
16:35:21|0.95221
16:35:23|0.95221
16:35:23|0.95221
16:35:24|0.95221
16:35:26|0.95221
16:35:26|0.95221
16:35:28|0.95221
16:35:29|0.95221
16:35:29|0.95221
16:35:30|0.95221
16:35:32|0.95221
16:35:33|0.95221
16:35:33|0.95221
16:35:34|0.95221
16:35:35|0.95221
16:35:36|0.95221
16:35:38|0.95289
16:35:38|0.95289
16:35:39|0.95289
16:35:40|0.95289
16:35:41|0.95289
16:35:42|0.95289
16:35:43|0.95289
16:35:44|0.95289
16:35:46|0.95289
16:35:47|0.95289
16:35:48|0.95289
16:35:49|0.95289
16:35:50|0.95289
16:35:51|0.95289
16:35:52|0.95289
16:35:53|0.95289
16:35:54|0.95289
16:35:55|0.95329
16:35:56|0.95329
16:35:57|0.95364
16:35:58|0.95364
16:35:59|0.95364
16:36:00|0.95364
16:36:01|0.95364
16:36:02|0.95364
16:36:03|0.95364
16:36:04|0.95364
16:36:06|0.95364
16:36:07|0.95448
16:36:08|0.95448
16:36:09|0.95448
16:36:10|0.95448
16:36:11|0.95448
16:36:12|0.95448
16:36:13|0.95448
16:36:14|0.95448
16:36:15|0.95448
16:36:16|0.95448
16:36:17|0.95448
16:36:18|0.95448
16:36:19|0.95448
16:36:20|0.95448
16:36:21|0.95448
16:36:22|0.95448
16:36:23|0.95448
16:36:24|0.95448
16:36:25|0.95448
16:36:26|0.95448
16:36:27|0.95448
16:36:29|0.95448
16:36:29|0.95448
16:36:30|0.95448
16:36:32|0.95448
16:36:33|0.95448
16:36:34|0.95448
16:36:35|0.95448
16:36:36|0.95448
16:36:37|0.95448
16:36:38|0.95448
16:36:39|0.95448
16:36:40|0.95448
16:36:41|0.95448
16:36:42|0.95448
16:36:43|0.95448
16:36:44|0.95448
16:36:45|0.95448
16:36:46|0.95448
16:36:48|0.95448
16:36:48|0.95448
16:36:49|0.95448
16:36:50|0.95448
16:36:51|0.95448
16:36:53|0.95448
16:36:53|0.95448
16:36:54|0.95448
16:36:55|0.95448
16:36:57|0.95448
16:36:57|0.95448
16:36:59|0.95448
16:36:59|0.95448
16:37:00|0.95448
16:37:01|0.95448
16:37:02|0.95448
16:37:03|0.95448
16:37:04|0.95448
16:37:06|0.95448
16:37:06|0.95431
16:37:07|0.95431
16:37:08|0.95431
16:37:09|0.95431
16:37:10|0.95445
16:37:12|0.95445
16:37:13|0.95445
16:37:14|0.95445
16:37:15|0.95445
16:37:16|0.95445
16:37:17|0.95445
16:37:18|0.95445
16:37:20|0.95445
16:37:20|0.95445
16:37:21|0.95446
16:37:23|0.95446
16:37:23|0.95329
16:37:24|0.95342
16:37:26|0.95342
16:37:26|0.95416
16:37:27|0.95416
16:37:29|0.95416
16:37:29|0.95416
16:37:30|0.95416
16:37:31|0.95416
16:37:33|0.95416
16:37:34|0.95416
16:37:35|0.95342
16:37:36|0.95342
16:37:37|0.95356
16:37:38|0.95356
16:37:39|0.95356
16:37:40|0.95356
16:37:41|0.95356
16:37:42|0.95356
16:37:43|0.95356
16:37:44|0.95356
16:37:45|0.95356
16:37:46|0.95342
16:37:47|0.95342
16:37:48|0.95342
16:37:49|0.95342
16:37:50|0.95342
16:37:51|0.95342
16:37:52|0.95342
16:37:53|0.95342
16:37:54|0.95342
16:37:55|0.95342
16:37:56|0.95342
16:37:57|0.95342
16:37:58|0.95342
16:37:59|0.95342
16:38:00|0.95342
16:38:01|0.95394
16:38:02|0.95394
16:38:03|0.95394
16:38:04|0.95394
16:38:05|0.95394
16:38:06|0.95394
16:38:07|0.95394
16:38:08|0.95394
16:38:09|0.95394
16:38:10|0.95394
16:38:11|0.95394
16:38:12|0.95394
16:38:13|0.95394
16:38:14|0.95394
16:38:15|0.95394
16:38:17|0.95394
16:38:17|0.95394
16:38:19|0.95394
16:38:20|0.95394
16:38:20|0.95394
16:38:21|0.95394
16:38:22|0.95394
16:38:23|0.95394
16:38:25|0.95394
16:38:26|0.95394
16:38:26|0.95394
16:38:28|0.95394
16:38:28|0.95394
16:38:29|0.95394
16:38:30|0.95394
16:38:31|0.95394
16:38:33|0.95394
16:38:34|0.95394
16:38:34|0.95394
16:38:36|0.95394
16:38:37|0.95394
16:38:38|0.95394
16:38:38|0.95394
16:38:40|0.95394
16:38:40|0.95452
16:38:42|0.95452
16:38:43|0.95452
16:38:44|0.95452
16:38:45|0.95452
16:38:46|0.95452
16:38:47|0.95452
16:38:48|0.95452
16:38:49|0.95452
16:38:50|0.95452
16:38:51|0.95452
16:38:52|0.95452
16:38:53|0.95452
16:38:54|0.95452
16:38:55|0.95452
16:38:56|0.95486
16:38:57|0.95486
16:38:58|0.95486
16:38:59|0.95486
16:39:00|0.95486
16:39:01|0.9549
16:39:02|0.9549
16:39:03|0.9549
16:39:04|0.9549
16:39:05|0.9549
16:39:06|0.9549
16:39:07|0.9549
16:39:08|0.9549
16:39:10|0.9549
16:39:11|0.9549
16:39:12|0.9549
16:39:13|0.9549
16:39:14|0.9549
16:39:15|0.9549
16:39:16|0.9549
16:39:17|0.9549
16:39:18|0.9549
16:39:19|0.9549
16:39:20|0.9549
16:39:21|0.9549
16:39:22|0.95394
16:39:23|0.95394
16:39:24|0.95394
16:39:25|0.95394
16:39:26|0.95394
16:39:27|0.95394
16:39:29|0.95394
16:39:29|0.95394
16:39:30|0.95394
16:39:31|0.95394
16:39:32|0.95394
16:39:33|0.95394
16:39:34|0.95394
16:39:36|0.95293
16:39:36|0.95376
16:39:37|0.95376
16:39:38|0.95376
16:39:39|0.95376
16:39:40|0.95376
16:39:41|0.95376
16:39:42|0.95376
16:39:43|0.95376
16:39:44|0.95376
16:39:45|0.95376
16:39:46|0.95376
16:39:47|0.95376
16:39:49|0.95376
16:39:50|0.95376
16:39:50|0.95376
16:39:52|0.95376
16:39:53|0.95376
16:39:54|0.95376
16:39:55|0.95376
16:39:56|0.95376
16:39:57|0.95376
16:39:58|0.95376
16:39:59|0.95376
16:40:00|0.95376
16:40:01|0.95376
16:40:02|0.95376
16:40:03|0.95376
16:40:04|0.95376
16:40:06|0.95376
16:40:06|0.95376
16:40:07|0.95376
16:40:08|0.95376
16:40:09|0.95416
16:40:11|0.95416
16:40:12|0.95416
16:40:13|0.95416
16:40:14|0.95416
16:40:15|0.95416
16:40:16|0.95416
16:40:17|0.95416
16:40:18|0.95416
16:40:19|0.95541
16:40:20|0.95541
16:40:21|0.95541
16:40:22|0.95541
16:40:23|0.95541
16:40:24|0.95541
16:40:25|0.95541
16:40:26|0.95541
16:40:27|0.95541
16:40:28|0.95541
16:40:29|0.95541
16:40:30|0.95541
16:40:31|0.95541
16:40:32|0.95541
16:40:33|0.95541
16:40:34|0.95541
16:40:35|0.95541
16:40:36|0.95541
16:40:37|0.95541
16:40:38|0.95541
16:40:39|0.95541
16:40:40|0.95541
16:40:41|0.95541
16:40:42|0.95541
16:40:43|0.95541
16:40:44|0.95541
16:40:45|0.95541
16:40:46|0.95541
16:40:47|0.95541
16:40:48|0.95541
16:40:50|0.95541
16:40:51|0.95541
16:40:52|0.95541
16:40:53|0.95541
16:40:54|0.95541
16:40:55|0.95541
16:40:56|0.95541
16:40:57|0.95541
16:40:58|0.95541
16:40:58|0.95541
16:41:00|0.95541
16:41:00|0.95541
16:41:01|0.95441
16:41:03|0.95441
16:41:04|0.95441
16:41:05|0.95441
16:41:05|0.95446
16:41:06|0.95446
16:41:08|0.95446
16:41:09|0.95446
16:41:10|0.95446
16:41:11|0.95446
16:41:12|0.95446
16:41:13|0.95446
16:41:14|0.95446
16:41:15|0.95446
16:41:16|0.95446
16:41:17|0.95446
16:41:18|0.95446
16:41:19|0.95446
16:41:20|0.95446
16:41:21|0.95446
16:41:22|0.95446
16:41:23|0.95445
16:41:24|0.95445
16:41:25|0.95445
16:41:26|0.95445
16:41:27|0.95445
16:41:28|0.95445
16:41:29|0.95445
16:41:30|0.95445
16:41:32|0.95445
16:41:33|0.95445
16:41:33|0.95445
16:41:35|0.95445
16:41:36|0.95445
16:41:37|0.95445
16:41:37|0.95445
16:41:38|0.95445
16:41:39|0.95445
16:41:41|0.95445
16:41:42|0.95445
16:41:43|0.95445
16:41:44|0.95445
16:41:45|0.95445
16:41:46|0.95445
16:41:47|0.95445
16:41:48|0.95445
16:41:49|0.95445
16:41:50|0.95445
16:41:51|0.95445
16:41:52|0.95445
16:41:54|0.95445
16:41:54|0.95432
16:41:55|0.95432
16:41:57|0.95432
16:41:57|0.95432
16:41:58|0.95432
16:42:00|0.95432
16:42:00|0.95432
16:42:02|0.95432
16:42:02|0.95432
16:42:04|0.95432
16:42:05|0.95432
16:42:06|0.95432
16:42:06|0.95432
16:42:07|0.95432
16:42:09|0.95432
16:42:10|0.95432
16:42:11|0.95372
16:42:13|0.95372
16:42:13|0.95372
16:42:14|0.95328
16:42:15|0.95328
16:42:17|0.95349
16:42:17|0.95349
16:42:18|0.95349
16:42:20|0.95349
16:42:21|0.95349
16:42:21|0.95349
16:42:22|0.95349
16:42:23|0.95349
16:42:25|0.95349
16:42:26|0.95349
16:42:26|0.95349
16:42:27|0.95349
16:42:29|0.95349
16:42:29|0.95349
16:42:31|0.95349
16:42:31|0.95349
16:42:33|0.95349
16:42:33|0.95349
16:42:34|0.95349
16:42:36|0.95349
16:42:36|0.95349
16:42:37|0.95349
16:42:39|0.95349
16:42:40|0.95349
16:42:41|0.95349
16:42:42|0.95349
16:42:43|0.95349
16:42:44|0.95349
16:42:45|0.95349
16:42:46|0.95349
16:42:47|0.95349
16:42:48|0.95349
16:42:49|0.95349
16:42:50|0.95349
16:42:51|0.95349
16:42:53|0.95349
16:42:54|0.95349
16:42:55|0.95349
16:42:56|0.95349
16:42:57|0.95349
16:42:58|0.95349
16:42:59|0.95349
16:43:00|0.95349
16:43:02|0.95349
16:43:02|0.95349
16:43:03|0.95349
16:43:04|0.95349
16:43:05|0.95349
16:43:06|0.95349
16:43:08|0.95349
16:43:08|0.95349
16:43:09|0.95349
16:43:10|0.95349
16:43:11|0.95349
16:43:13|0.95349
16:43:13|0.95349
16:43:15|0.95349
16:43:15|0.95349
16:43:17|0.95349
16:43:17|0.95349
16:43:19|0.95349
16:43:20|0.95349
16:43:21|0.95349
16:43:22|0.95349
16:43:23|0.95349
16:43:24|0.95349
16:43:25|0.95349
16:43:26|0.95349
16:43:27|0.95349
16:43:28|0.95349
16:43:29|0.95349
16:43:30|0.95349
16:43:31|0.95349
16:43:32|0.95349
16:43:33|0.95349
16:43:34|0.95349
16:43:35|0.95349
16:43:36|0.95349
16:43:37|0.95349
16:43:38|0.95314
16:43:39|0.95314
16:43:40|0.95349
16:43:41|0.95349
16:43:42|0.95349
16:43:43|0.95349
16:43:44|0.95349
16:43:45|0.95403
16:43:47|0.95403
16:43:47|0.95403
16:43:48|0.95403
16:43:49|0.95403
16:43:50|0.95403
16:43:51|0.95403
16:43:52|0.95403
16:43:53|0.95403
16:43:54|0.95403
16:43:56|0.95403
16:43:56|0.95403
16:43:58|0.95402
16:43:58|0.95402
16:43:59|0.95402
16:44:01|0.95402
16:44:01|0.95402
16:44:03|0.95402
16:44:04|0.95402
16:44:05|0.95349
16:44:06|0.95349
16:44:08|0.95343
16:44:08|0.95343
16:44:09|0.95343
16:44:10|0.95343
16:44:11|0.95343
16:44:12|0.95343
16:44:14|0.95343
16:44:15|0.9531
16:44:16|0.9531
16:44:17|0.9526
16:44:18|0.95316
16:44:19|0.95316
16:44:20|0.95316
16:44:21|0.95252
16:44:22|0.95252
16:44:23|0.95252
16:44:24|0.95252
16:44:25|0.95252
16:44:26|0.95252
16:44:27|0.95252
16:44:28|0.9525
16:44:30|0.9525
16:44:30|0.9525
16:44:31|0.9525
16:44:33|0.9525
16:44:33|0.9525
16:44:35|0.9525
16:44:36|0.9525
16:44:36|0.9525
16:44:37|0.9525
16:44:39|0.9525
16:44:39|0.9525
16:44:40|0.9525
16:44:42|0.9525
16:44:42|0.9525
16:44:43|0.9525
16:44:44|0.95277
16:44:46|0.95277
16:44:47|0.95277
16:44:48|0.95277
16:44:48|0.95277
16:44:50|0.9528
16:44:50|0.9528
16:44:52|0.95211
16:44:52|0.95211
16:44:54|0.95211
16:44:55|0.95211
16:44:56|0.95271
16:44:57|0.95271
16:44:58|0.95271
16:44:58|0.95271
16:44:59|0.95271
16:45:00|0.95271
16:45:02|0.95271
16:45:03|0.95271
16:45:04|0.95271
16:45:06|0.95271
16:45:06|0.95168
16:45:07|0.95168
16:45:08|0.95168
16:45:09|0.952
16:45:10|0.952
16:45:11|0.952
16:45:12|0.952
16:45:13|0.952
16:45:15|0.952
16:45:16|0.952
16:45:17|0.952
16:45:18|0.952
16:45:19|0.952
16:45:20|0.952
16:45:21|0.952
16:45:22|0.952
16:45:24|0.952
16:45:24|0.952
16:45:25|0.952
16:45:26|0.952
16:45:27|0.95179
16:45:28|0.95179
16:45:29|0.95179
16:45:30|0.95179
16:45:32|0.95179
16:45:32|0.95179
16:45:33|0.95179
16:45:34|0.95179
16:45:35|0.95179
16:45:36|0.95179
16:45:37|0.95179
16:45:38|0.95068
16:45:39|0.95068
16:45:40|0.9502
16:45:41|0.95028
16:45:42|0.95028
16:45:44|0.95
16:45:44|0.95007
16:45:45|0.95007
16:45:46|0.95007
16:45:47|0.95007
16:45:48|0.95007
16:45:49|0.95007
16:45:50|0.95007
16:45:51|0.95007
16:45:52|0.95007
16:45:53|0.95007
16:45:54|0.94981
16:45:55|0.94981
16:45:56|0.94981
16:45:57|0.94981
16:45:58|0.94981
16:46:00|0.94981
16:46:01|0.9495
16:46:02|0.94921
16:46:03|0.94921
16:46:04|0.94921
16:46:05|0.94921
16:46:06|0.94921
16:46:07|0.94921
16:46:08|0.94921
16:46:09|0.94921
16:46:10|0.94921
16:46:11|0.94921
16:46:12|0.94921
16:46:13|0.94921
16:46:14|0.94921
16:46:15|0.94921
16:46:16|0.94921
16:46:17|0.94921
16:46:18|0.94921
16:46:19|0.94921
16:46:20|0.94921
16:46:21|0.94921
16:46:23|0.94921
16:46:23|0.94921
16:46:25|0.94921
16:46:26|0.94921
16:46:26|0.94921
16:46:27|0.94921
16:46:28|0.94921
16:46:29|0.94921
16:46:31|0.94921
16:46:31|0.94921
16:46:32|0.94921
16:46:34|0.94921
16:46:35|0.94921
16:46:36|0.94921
16:46:37|0.94921
16:46:37|0.94921
16:46:39|0.94921
16:46:40|0.94921
16:46:41|0.94921
16:46:42|0.94921
16:46:43|0.94921
16:46:44|0.94921
16:46:45|0.94774
16:46:46|0.94774
16:46:47|0.94774
16:46:48|0.94774
16:46:49|0.94774
16:46:50|0.94774
16:46:51|0.94774
16:46:52|0.94774
16:46:53|0.94774
16:46:54|0.94774
16:46:55|0.94774
16:46:56|0.94774
16:46:57|0.94774
16:46:58|0.94774
16:46:59|0.94774
16:47:00|0.94774
16:47:01|0.94774
16:47:02|0.94774
16:47:03|0.94792
16:47:04|0.94792
16:47:05|0.94792
16:47:06|0.94792
16:47:07|0.9485
16:47:08|0.94723
16:47:09|0.94723
16:47:10|0.94723
16:47:12|0.94723
16:47:12|0.94723
16:47:13|0.94723
16:47:14|0.94723
16:47:15|0.94723
16:47:16|0.94723
16:47:17|0.94723
16:47:18|0.94693
16:47:20|0.94693
16:47:21|0.94672
16:47:22|0.94672
16:47:23|0.94672
16:47:24|0.94672
16:47:25|0.94672
16:47:26|0.94636
16:47:27|0.94636
16:47:28|0.94636
16:47:29|0.94636
16:47:30|0.94642
16:47:31|0.94642
16:47:32|0.94642
16:47:33|0.94642
16:47:34|0.94636
16:47:35|0.94636
16:47:36|0.94674
16:47:37|0.94674
16:47:38|0.94674
16:47:39|0.94674
16:47:40|0.94674
16:47:42|0.94674
16:47:43|0.94674
16:47:43|0.94589
16:47:44|0.94589
16:47:45|0.94589
16:47:46|0.94533
16:47:47|0.94533
16:47:48|0.94533
16:47:49|0.94533
16:47:50|0.94533
16:47:51|0.94533
16:47:52|0.94567
16:47:53|0.94567
16:47:55|0.94567
16:47:55|0.94567
16:47:57|0.94567
16:47:57|0.94567
16:47:58|0.94567
16:48:00|0.94567
16:48:00|0.94567
16:48:02|0.94567
16:48:03|0.94576
16:48:04|0.94576
16:48:04|0.94576
16:48:06|0.94576
16:48:07|0.94576
16:48:07|0.94576
16:48:09|0.94576
16:48:10|0.94576
16:48:11|0.94511
16:48:12|0.94532
16:48:12|0.94532
16:48:13|0.94511
16:48:15|0.945
16:48:15|0.945
16:48:16|0.94437
16:48:19|0.94437
16:48:19|0.94437
16:48:20|0.94437
16:48:22|0.94401
16:48:23|0.94443
16:48:23|0.94443
16:48:24|0.94443
16:48:25|0.94443
16:48:26|0.94443
16:48:28|0.94443
16:48:28|0.94443
16:48:29|0.94443
16:48:30|0.94443
16:48:31|0.94443
16:48:32|0.94443
16:48:34|0.94443
16:48:35|0.94443
16:48:35|0.94443
16:48:36|0.94443
16:48:38|0.94443
16:48:38|0.94443
16:48:40|0.94443
16:48:41|0.94443
16:48:41|0.94443
16:48:42|0.94443
16:48:43|0.94443
16:48:44|0.94443
16:48:45|0.94429
16:48:46|0.94429
16:48:47|0.94429
16:48:49|0.94429
16:48:50|0.94429
16:48:50|0.94429
16:48:51|0.94429
16:48:52|0.94429
16:48:53|0.94429
16:48:54|0.94429
16:48:56|0.94429
16:48:57|0.9435
16:48:57|0.94352
16:48:59|0.94352
16:49:00|0.94315
16:49:01|0.94315
16:49:02|0.94315
16:49:03|0.94315
16:49:05|0.94315
16:49:06|0.94315
16:49:07|0.94315
16:49:08|0.94325
16:49:09|0.94325
16:49:10|0.94325
16:49:11|0.94325
16:49:11|0.94325
16:49:12|0.94325
16:49:13|0.94325
16:49:14|0.94325
16:49:16|0.94325
16:49:17|0.94389
16:49:18|0.94389
16:49:19|0.94389
16:49:20|0.94389
16:49:21|0.94389
16:49:22|0.94389
16:49:23|0.94316
16:49:25|0.94316
16:49:26|0.94316
16:49:26|0.94315
16:49:27|0.94315
16:49:28|0.94332
16:49:29|0.94332
16:49:30|0.94332
16:49:32|0.94332
16:49:32|0.94287
16:49:33|0.94287
16:49:35|0.94287
16:49:35|0.94287
16:49:37|0.94287
16:49:38|0.94287
16:49:38|0.94287
16:49:39|0.94287
16:49:40|0.94287
16:49:41|0.94287
16:49:42|0.9427
16:49:43|0.9427
16:49:45|0.94251
16:49:46|0.94251
16:49:47|0.94251
16:49:48|0.94251
16:49:49|0.94251
16:49:51|0.94251
16:49:51|0.94251
16:49:52|0.94251
16:49:53|0.94251
16:49:54|0.94251
16:49:55|0.94251
16:49:56|0.94251
16:49:57|0.94251
16:49:58|0.94251
16:49:59|0.94251
16:50:00|0.94251
16:50:02|0.94251
16:50:02|0.94251
16:50:03|0.94251
16:50:04|0.94251
16:50:05|0.94251
16:50:06|0.94251
16:50:07|0.94251
16:50:09|0.94251
16:50:10|0.94251
16:50:11|0.94251
16:50:12|0.94251
16:50:13|0.94251
16:50:14|0.94251
16:50:16|0.94208
16:50:16|0.94208
16:50:17|0.94208
16:50:18|0.94208
16:50:20|0.94208
16:50:20|0.94186
16:50:21|0.94186
16:50:23|0.94164
16:50:23|0.94161
16:50:25|0.94161
16:50:25|0.94161
16:50:27|0.94161
16:50:27|0.94161
16:50:28|0.94161
16:50:29|0.94161
16:50:30|0.94161
16:50:32|0.94161
16:50:32|0.94161
16:50:34|0.94195
16:50:35|0.94195
16:50:35|0.94195
16:50:36|0.94195
16:50:37|0.94144
16:50:38|0.94144
16:50:40|0.94144
16:50:40|0.94144
16:50:42|0.94144
16:50:42|0.94144
16:50:44|0.94144
16:50:44|0.94144
16:50:46|0.94144
16:50:47|0.94144
16:50:48|0.94144
16:50:49|0.94144
16:50:50|0.94144
16:50:50|0.94118
16:50:53|0.94118
16:50:53|0.94145
16:50:54|0.94145
16:50:56|0.94145
16:50:56|0.94145
16:50:57|0.94145
16:50:58|0.94145
16:50:59|0.94145
16:51:01|0.94145
16:51:01|0.94145
16:51:02|0.94145
16:51:04|0.94145
16:51:04|0.94145
16:51:06|0.94178
16:51:06|0.94
16:51:08|0.94
16:51:09|0.9404
16:51:10|0.9404
16:51:11|0.9404
16:51:12|0.9404
16:51:13|0.9404
16:51:14|0.9404
16:51:15|0.94134
16:51:16|0.94134
16:51:17|0.94134
16:51:18|0.94036
16:51:19|0.94036
16:51:20|0.94036
16:51:21|0.94036
16:51:22|0.94036
16:51:23|0.94036
16:51:24|0.94036
16:51:25|0.94
16:51:26|0.94
16:51:27|0.94
16:51:29|0.93941
16:51:29|0.93941
16:51:30|0.93941
16:51:31|0.93941
16:51:32|0.93941
16:51:34|0.93941
16:51:35|0.9392
16:51:36|0.9392
16:51:37|0.93925
16:51:38|0.93925
16:51:40|0.93925
16:51:40|0.93925
16:51:41|0.93925
16:51:42|0.93925
16:51:43|0.93925
16:51:45|0.93925
16:51:45|0.93925
16:51:47|0.93925
16:51:48|0.93925
16:51:48|0.93925
16:51:49|0.93925
16:51:51|0.93925
16:51:52|0.93925
16:51:52|0.93925
16:51:54|0.93912
16:51:54|0.93912
16:51:56|0.93912
16:51:57|0.93912
16:51:58|0.93912
16:51:59|0.93912
16:52:00|0.93912
16:52:01|0.93912
16:52:02|0.94044
16:52:03|0.94029
16:52:04|0.93971
16:52:05|0.94138
16:52:06|0.94186
16:52:07|0.94143
16:52:08|0.94143
16:52:09|0.94063
16:52:10|0.94063
16:52:11|0.94063
16:52:13|0.94039
16:52:13|0.94039
16:52:15|0.94039
16:52:15|0.94063
16:52:17|0.94063
16:52:18|0.94063
16:52:18|0.94063
16:52:20|0.94063
16:52:21|0.94113
16:52:22|0.94113
16:52:23|0.94113
16:52:24|0.94113
16:52:25|0.94113
16:52:26|0.94113
16:52:27|0.94113
16:52:28|0.94113
16:52:29|0.94113
16:52:30|0.94113
16:52:31|0.94113
16:52:32|0.94113
16:52:33|0.94113
16:52:34|0.94336
16:52:35|0.94336
16:52:36|0.94336
16:52:37|0.94336
16:52:38|0.94336
16:52:40|0.94277
16:52:40|0.94277
16:52:41|0.94277
16:52:43|0.94277
16:52:44|0.94277
16:52:45|0.94277
16:52:46|0.94277
16:52:47|0.94277
16:52:48|0.94277
16:52:49|0.94277
16:52:50|0.94277
16:52:51|0.94277
16:52:52|0.94277
16:52:53|0.94277
16:52:54|0.94277
16:52:55|0.94277
16:52:56|0.94277
16:52:57|0.94395
16:52:58|0.94395
16:52:59|0.94395
16:53:00|0.94395
16:53:02|0.94395
16:53:03|0.94395
16:53:04|0.94395
16:53:05|0.94395
16:53:05|0.94338
16:53:06|0.94247
16:53:08|0.94247
16:53:08|0.94247
16:53:09|0.94247
16:53:10|0.94247
16:53:11|0.94247
16:53:12|0.94247
16:53:14|0.94247
16:53:15|0.94247
16:53:15|0.94247
16:53:16|0.94247
16:53:18|0.94247
16:53:18|0.94247
16:53:19|0.94247
16:53:20|0.94247
16:53:21|0.94247
16:53:22|0.94247
16:53:25|0.94247
16:53:25|0.94247
16:53:26|0.94047
16:53:27|0.94047
16:53:29|0.94047
16:53:30|0.94047
16:53:31|0.94047
16:53:32|0.94047
16:53:33|0.94007
16:53:34|0.94007
16:53:35|0.9402
16:53:36|0.9402
16:53:37|0.94013
16:53:38|0.94013
16:53:39|0.94013
16:53:40|0.94013
16:53:41|0.93985
16:53:42|0.93985
16:53:43|0.93985
16:53:44|0.93985
16:53:45|0.93985
16:53:46|0.93985
16:53:47|0.93985
16:53:48|0.93985
16:53:49|0.93985
16:53:50|0.93985
16:53:51|0.93985
16:53:52|0.939
16:53:53|0.939
16:53:54|0.939
16:53:55|0.939
16:53:56|0.939
16:53:57|0.939
16:53:58|0.939
16:53:59|0.939
16:54:00|0.939
16:54:01|0.939
16:54:02|0.939
16:54:04|0.93901
16:54:04|0.9391
16:54:05|0.9391
16:54:07|0.9391
16:54:07|0.9391
16:54:08|0.9391
16:54:09|0.9391
16:54:10|0.9391
16:54:12|0.9391
16:54:12|0.9391
16:54:13|0.9391
16:54:14|0.9391
16:54:15|0.9391
16:54:16|0.9391
16:54:17|0.9391
16:54:18|0.94033
16:54:19|0.94033
16:54:20|0.94033
16:54:22|0.94033
16:54:23|0.94033
16:54:23|0.939
16:54:24|0.939
16:54:26|0.939
16:54:26|0.939
16:54:27|0.939
16:54:28|0.939
16:54:29|0.939
16:54:31|0.93916
16:54:32|0.93916
16:54:33|0.93916
16:54:34|0.93916
16:54:35|0.93916
16:54:36|0.93916
16:54:37|0.9385
16:54:38|0.93864
16:54:39|0.93864
16:54:40|0.93864
16:54:40|0.93864
16:54:42|0.93864
16:54:43|0.93864
16:54:44|0.93864
16:54:46|0.93864
16:54:46|0.93864
16:54:47|0.93864
16:54:48|0.93694
16:54:49|0.93694
16:54:51|0.93694
16:54:51|0.93694
16:54:53|0.93694
16:54:53|0.93694
16:54:54|0.93694
16:54:56|0.93694
16:54:57|0.93694
16:54:58|0.93694
16:54:59|0.93694
16:55:00|0.93694
16:55:01|0.93738
16:55:02|0.93738
16:55:03|0.93738
16:55:04|0.93743
16:55:05|0.93739
16:55:06|0.93779
16:55:07|0.93773
16:55:08|0.93773
16:55:09|0.93773
16:55:10|0.93773
16:55:11|0.93773
16:55:12|0.93728
16:55:13|0.93699
16:55:14|0.93699
16:55:15|0.93699
16:55:16|0.93699
16:55:18|0.93635
16:55:18|0.93634
16:55:19|0.93635
16:55:20|0.93634
16:55:21|0.93634
16:55:22|0.93634
16:55:23|0.93619
16:55:25|0.93638
16:55:26|0.93668
16:55:27|0.93619
16:55:28|0.93727
16:55:29|0.93727
16:55:30|0.93818
16:55:31|0.93818
16:55:32|0.93818
16:55:33|0.93818
16:55:34|0.93818
16:55:35|0.93818
16:55:36|0.93818
16:55:37|0.93818
16:55:38|0.93717
16:55:39|0.93717
16:55:40|0.93717
16:55:41|0.93717
16:55:42|0.93717
16:55:43|0.93717
16:55:44|0.93674
16:55:45|0.93674
16:55:46|0.93727
16:55:47|0.93727
16:55:48|0.93727
16:55:49|0.93727
16:55:50|0.93727
16:55:51|0.9363
16:55:52|0.9363
16:55:53|0.9363
16:55:54|0.9363
16:55:55|0.9363
16:55:56|0.9363
16:55:57|0.9363
16:55:58|0.93725
16:55:59|0.93725
16:56:00|0.93745
16:56:01|0.93745
16:56:02|0.93772
16:56:03|0.93783
16:56:04|0.93783
16:56:06|0.93778
16:56:06|0.93719
16:56:08|0.93703
16:56:08|0.93703
16:56:09|0.93703
16:56:10|0.93757
16:56:12|0.93757
16:56:13|0.93757
16:56:13|0.93629
16:56:14|0.93629
16:56:15|0.93629
16:56:17|0.93653
16:56:18|0.93653
16:56:19|0.93576
16:56:20|0.93576
16:56:21|0.93638
16:56:22|0.93542
16:56:23|0.93542
16:56:23|0.93542
16:56:25|0.93553
16:56:27|0.93542
16:56:27|0.93554
16:56:29|0.93554
16:56:30|0.93554
16:56:30|0.93554
16:56:32|0.93554
16:56:32|0.93554
16:56:33|0.93554
16:56:35|0.93554
16:56:36|0.93568
16:56:37|0.93568
16:56:37|0.93623
16:56:38|0.93568
16:56:39|0.93619
16:56:40|0.93619
16:56:42|0.93619
16:56:42|0.937
16:56:43|0.937
16:56:44|0.937
16:56:46|0.937
16:56:47|0.93705
16:56:47|0.93727
16:56:49|0.93727
16:56:49|0.93727
16:56:51|0.93697
16:56:52|0.93638
16:56:53|0.93638
16:56:54|0.93559
16:56:55|0.93559
16:56:56|0.93559
16:56:57|0.93559
16:56:58|0.93591
16:56:59|0.9359
16:57:00|0.9359
16:57:01|0.9361
16:57:02|0.9361
16:57:03|0.9361
16:57:04|0.93587
16:57:05|0.93478
16:57:06|0.93554
16:57:07|0.93554
16:57:08|0.93539
16:57:09|0.93539
16:57:10|0.93539
16:57:11|0.93565
16:57:12|0.93557
16:57:13|0.93557
16:57:14|0.93557
16:57:15|0.93568
16:57:16|0.93568
16:57:17|0.93568
16:57:18|0.93568
16:57:19|0.93568
16:57:20|0.93639
16:57:21|0.93639
16:57:22|0.93639
16:57:23|0.93583
16:57:24|0.93583
16:57:25|0.93583
16:57:27|0.93583
16:57:28|0.93581
16:57:29|0.93581
16:57:30|0.93581
16:57:32|0.93581
16:57:32|0.93534
16:57:33|0.93534
16:57:35|0.93534
16:57:36|0.93534
16:57:36|0.93583
16:57:37|0.93602
16:57:39|0.93602
16:57:40|0.93602
16:57:41|0.93602
16:57:42|0.93602
16:57:43|0.937
16:57:44|0.93629
16:57:45|0.93629
16:57:46|0.93629
16:57:47|0.93629
16:57:48|0.93629
16:57:49|0.93583
16:57:50|0.93583
16:57:51|0.93583
16:57:52|0.93583
16:57:53|0.93583
16:57:54|0.93583
16:57:55|0.93596
16:57:56|0.93596
16:57:57|0.93596
16:57:58|0.93596
16:57:59|0.93596
16:58:00|0.93575
16:58:01|0.93575
16:58:02|0.93575
16:58:03|0.93575
16:58:04|0.93575
16:58:05|0.93575
16:58:06|0.93583
16:58:07|0.93583
16:58:08|0.93583
16:58:09|0.93583
16:58:10|0.93583
16:58:12|0.93583
16:58:12|0.93583
16:58:14|0.93583
16:58:14|0.93583
16:58:16|0.93583
16:58:17|0.93583
16:58:17|0.93608
16:58:19|0.93608
16:58:20|0.93608
16:58:21|0.93628
16:58:22|0.93618
16:58:23|0.93673
16:58:24|0.93673
16:58:25|0.93673
16:58:26|0.93643
16:58:27|0.93643
16:58:28|0.93643
16:58:29|0.93643
16:58:30|0.93643
16:58:32|0.93643
16:58:32|0.93809
16:58:33|0.93807
16:58:34|0.93807
16:58:35|0.93807
16:58:36|0.93807
16:58:38|0.93807
16:58:38|0.93751
16:58:39|0.93751
16:58:41|0.93751
16:58:41|0.93751
16:58:42|0.93751
16:58:43|0.93751
16:58:44|0.93751
16:58:46|0.93751
16:58:46|0.93751
16:58:48|0.93751
16:58:48|0.93751
16:58:49|0.93751
16:58:51|0.93751
16:58:51|0.93751
16:58:52|0.93751
16:58:54|0.93751
16:58:55|0.93751
16:58:55|0.93751
16:58:57|0.93758
16:58:58|0.93758
16:58:59|0.93758
16:59:00|0.93758
16:59:01|0.93758
16:59:02|0.93758
16:59:03|0.93821
16:59:04|0.93821
16:59:05|0.93821
16:59:06|0.93821
16:59:07|0.93821
16:59:08|0.93821
16:59:09|0.93821
16:59:10|0.93821
16:59:12|0.93821
16:59:13|0.93821
16:59:13|0.93821
16:59:14|0.93821
16:59:15|0.93821
16:59:17|0.93821
16:59:17|0.93821
16:59:19|0.93827
16:59:20|0.93791
16:59:21|0.93791
16:59:21|0.93791
16:59:23|0.93791
16:59:24|0.93858
16:59:25|0.93858
16:59:26|0.93858
16:59:27|0.93858
16:59:28|0.93858
16:59:30|0.93858
16:59:31|0.93858
16:59:32|0.93858
16:59:33|0.93858
16:59:34|0.93858
16:59:35|0.93858
16:59:36|0.93858
16:59:37|0.93892
16:59:38|0.93892
16:59:39|0.93892
16:59:40|0.93892
16:59:41|0.93933
16:59:42|0.93933
16:59:43|0.93933
16:59:44|0.93863
16:59:45|0.93863
16:59:46|0.93863
16:59:47|0.93863
16:59:49|0.93863
16:59:49|0.93928
16:59:50|0.93928
16:59:51|0.93928
16:59:52|0.93928
16:59:53|0.93928
16:59:54|0.93932
16:59:55|0.93932
16:59:56|0.93932
16:59:58|0.93932
16:59:59|0.93932
16:59:59|0.93932
17:00:01|0.93932
17:00:01|0.93932
17:00:02|0.93971
17:00:04|0.93971
17:00:04|0.93971
17:00:05|0.93971
17:00:07|0.93863
17:00:08|0.93863
17:00:10|0.93843
17:00:11|0.93843
17:00:12|0.93843
17:00:13|0.93843
17:00:14|0.93843
17:00:15|0.93843
17:00:16|0.93843
17:00:17|0.93843
17:00:18|0.93843
17:00:19|0.93843
17:00:20|0.93843
17:00:21|0.93846
17:00:22|0.93846
17:00:23|0.93846
17:00:24|0.93846
17:00:25|0.93871
17:00:26|0.93871
17:00:27|0.93871
17:00:28|0.93819
17:00:30|0.93804
17:00:30|0.93815
17:00:32|0.93797
17:00:32|0.93797
17:00:34|0.93797
17:00:35|0.93797
17:00:36|0.93797
17:00:36|0.93797
17:00:38|0.93797
17:00:39|0.9394
17:00:40|0.9394
17:00:40|0.93919
17:00:41|0.93919
17:00:42|0.93944
17:00:43|0.93944
17:00:45|0.93944
17:00:46|0.93944
17:00:47|0.93944
17:00:47|0.93944
17:00:49|0.93944
17:00:50|0.93944
17:00:50|0.93944
17:00:52|0.93832
17:00:53|0.93832
17:00:54|0.93832
17:00:55|0.93832
17:00:56|0.93832
17:00:57|0.93832
17:00:58|0.93832
17:00:59|0.93787
17:01:00|0.93787
17:01:01|0.93787
17:01:02|0.93787
17:01:03|0.93787
17:01:04|0.93851
17:01:05|0.93851
17:01:06|0.93935
17:01:07|0.93935
17:01:08|0.93935
17:01:09|0.93854
17:01:10|0.93854
17:01:11|0.93854
17:01:12|0.93854
17:01:13|0.93854
17:01:14|0.93854
17:01:15|0.93854
17:01:16|0.93854
17:01:18|0.93854
17:01:18|0.93854
17:01:20|0.93854
17:01:20|0.93639
17:01:21|0.93639
17:01:22|0.93639
17:01:23|0.93639
17:01:24|0.93639
17:01:25|0.93639
17:01:26|0.93647
17:01:27|0.93647
17:01:28|0.93647
17:01:29|0.93626
17:01:31|0.93626
17:01:32|0.93626
17:01:34|0.93626
17:01:34|0.93626
17:01:35|0.93626
17:01:36|0.93626
17:01:38|0.93626
17:01:38|0.93626
17:01:39|0.93626
17:01:40|0.93626
17:01:42|0.93575
17:01:43|0.93467
17:01:44|0.93467
17:01:44|0.93467
17:01:46|0.93467
17:01:46|0.93421
17:01:47|0.93421
17:01:48|0.93421
17:01:49|0.93466
17:01:51|0.93466
17:01:52|0.93466
17:01:53|0.93466
17:01:54|0.93466
17:01:54|0.93466
17:01:55|0.93466
17:01:57|0.93462
17:01:57|0.93509
17:01:59|0.93533
17:02:02|0.93516
17:02:03|0.93359
17:02:04|0.93423
17:02:05|0.93423
17:02:06|0.93423
17:02:07|0.93423
17:02:08|0.93423
17:02:09|0.93517
17:02:10|0.93568
17:02:11|0.93459
17:02:12|0.93459
17:02:13|0.93459
17:02:14|0.93459
17:02:15|0.93528
17:02:16|0.93496
17:02:17|0.93496
17:02:18|0.93415
17:02:19|0.93496
17:02:20|0.93415
17:02:22|0.9344
17:02:22|0.93323
17:02:23|0.9344
17:02:24|0.93336
17:02:25|0.93309
17:02:26|0.93314
17:02:28|0.93314
17:02:28|0.9316
17:02:29|0.9316
17:02:30|0.9316
17:02:32|0.9316
17:02:33|0.9316
17:02:34|0.9316
17:02:36|0.93264
17:02:36|0.93264
17:02:38|0.93264
17:02:39|0.93242
17:02:40|0.93242
17:02:42|0.93264
17:02:42|0.93243
17:02:44|0.93243
17:02:45|0.93254
17:02:45|0.93254
17:02:46|0.93254
17:02:48|0.93254
17:02:48|0.93254
17:02:50|0.93254
17:02:51|0.93254
17:02:52|0.93254
17:02:53|0.93254
17:02:54|0.93254
17:02:54|0.93194
17:02:56|0.93282
17:02:57|0.93282
17:02:58|0.93282
17:02:58|0.93282
17:02:59|0.93282
17:03:00|0.93282
17:03:02|0.93282
17:03:02|0.93282
17:03:04|0.93282
17:03:05|0.93282
17:03:06|0.93282
17:03:07|0.93392
17:03:07|0.93392
17:03:09|0.93348
17:03:09|0.93348
17:03:10|0.93348
17:03:11|0.93348
17:03:12|0.93348
17:03:13|0.93399
17:03:14|0.93399
17:03:15|0.93326
17:03:17|0.93326
17:03:18|0.93326
17:03:19|0.93326
17:03:20|0.93326
17:03:21|0.93326
17:03:22|0.93326
17:03:23|0.93326
17:03:24|0.93244
17:03:25|0.93244
17:03:26|0.93244
17:03:27|0.93244
17:03:28|0.93244
17:03:29|0.93194
17:03:30|0.93194
17:03:31|0.93206
17:03:32|0.93206
17:03:34|0.93206
17:03:36|0.93046
17:03:37|0.93046
17:03:37|0.93046
17:03:38|0.93046
17:03:39|0.93046
17:03:41|0.93046
17:03:41|0.93046
17:03:42|0.93046
17:03:43|0.93046
17:03:45|0.93046
17:03:46|0.93046
17:03:47|0.93046
17:03:48|0.9315
17:03:49|0.9315
17:03:50|0.9315
17:03:50|0.9315
17:03:51|0.9315
17:03:52|0.9315
17:03:53|0.9315
17:03:54|0.9315
17:03:55|0.9315
17:03:56|0.9315
17:03:58|0.9315
17:03:58|0.93049
17:03:59|0.93077
17:04:01|0.9315
17:04:02|0.93077
17:04:03|0.93077
17:04:04|0.93136
17:04:05|0.93136
17:04:06|0.93136
17:04:07|0.93136
17:04:08|0.93136
17:04:09|0.93136
17:04:10|0.93136
17:04:11|0.93136
17:04:12|0.93202
17:04:13|0.93202
17:04:14|0.93136
17:04:15|0.9311
17:04:16|0.93131
17:04:17|0.93083
17:04:18|0.93083
17:04:19|0.93017
17:04:21|0.93017
17:04:21|0.93017
17:04:22|0.93017
17:04:23|0.93083
17:04:24|0.93061
17:04:25|0.93061
17:04:26|0.93061
17:04:27|0.93061
17:04:28|0.93
17:04:29|0.93008
17:04:30|0.93008
17:04:31|0.92994
17:04:32|0.92994
17:04:34|0.92994
17:04:35|0.92994
17:04:36|0.92994
17:04:37|0.92994
17:04:38|0.93006
17:04:39|0.92994
17:04:40|0.93006
17:04:41|0.93006
17:04:43|0.93006
17:04:44|0.93006
17:04:45|0.93006
17:04:46|0.93006
17:04:47|0.93054
17:04:47|0.93054
17:04:49|0.93006
17:04:50|0.93006
17:04:51|0.92955
17:04:52|0.92955
17:04:53|0.9295
17:04:54|0.92977
17:04:55|0.92981
17:04:56|0.92939
17:04:57|0.93029
17:04:58|0.93029
17:04:59|0.93029
17:05:00|0.93029
17:05:01|0.93029
17:05:02|0.93046
17:05:03|0.93046
17:05:04|0.93046
17:05:05|0.93046
17:05:06|0.93046
17:05:07|0.93046
17:05:08|0.93046
17:05:09|0.93046
17:05:10|0.92964
17:05:11|0.92964
17:05:12|0.92863
17:05:13|0.92863
17:05:14|0.92863
17:05:16|0.92863
17:05:17|0.92863
17:05:17|0.92938
17:05:18|0.92938
17:05:19|0.92938
17:05:20|0.92938
17:05:21|0.92889
17:05:23|0.92889
17:05:23|0.9291
17:05:25|0.9291
17:05:26|0.9281
17:05:27|0.92803
17:05:27|0.92803
17:05:29|0.92802
17:05:29|0.92802
17:05:30|0.92802
17:05:32|0.92639
17:05:32|0.9282
17:05:34|0.9282
17:05:35|0.9282
17:05:36|0.9282
17:05:37|0.9282
17:05:38|0.9282
17:05:39|0.9282
17:05:40|0.9282
17:05:41|0.9272
17:05:42|0.92791
17:05:43|0.92791
17:05:44|0.92791
17:05:45|0.92791
17:05:46|0.92791
17:05:47|0.92791
17:05:48|0.92791
17:05:49|0.92669
17:05:51|0.92669
17:05:51|0.92669
17:05:52|0.92669
17:05:53|0.92669
17:05:54|0.92696
17:05:55|0.92696
17:05:56|0.92696
17:05:57|0.92738
17:05:59|0.92573
17:06:00|0.92573
17:06:01|0.92573
17:06:02|0.92573
17:06:03|0.92675
17:06:04|0.92675
17:06:05|0.92675
17:06:06|0.9271
17:06:07|0.9271
17:06:08|0.9271
17:06:09|0.9271
17:06:10|0.92757
17:06:11|0.92757
17:06:12|0.92757
17:06:13|0.92757
17:06:14|0.92757
17:06:15|0.92757
17:06:17|0.92757
17:06:18|0.92832
17:06:19|0.92714
17:06:21|0.92714
17:06:22|0.92714
17:06:23|0.92714
17:06:24|0.92714
17:06:25|0.92714
17:06:25|0.92741
17:06:26|0.92741
17:06:27|0.92741
17:06:28|0.92741
17:06:29|0.92741
17:06:31|0.92741
17:06:31|0.92741
17:06:33|0.92741
17:06:33|0.92741
17:06:34|0.92741
17:06:35|0.92741
17:06:36|0.92741
17:06:37|0.92741
17:06:39|0.92741
17:06:40|0.92741
17:06:41|0.92741
17:06:42|0.92741
17:06:43|0.92741
17:06:44|0.92741
17:06:45|0.92741
17:06:46|0.92741
17:06:47|0.92741
17:06:48|0.92741
17:06:49|0.92741
17:06:50|0.92741
17:06:51|0.92741
17:06:52|0.92741
17:06:53|0.92741
17:06:54|0.92741
17:06:55|0.92741
17:06:56|0.92741
17:06:57|0.92741
17:06:58|0.92741
17:06:59|0.92741
17:07:00|0.92824
17:07:01|0.92824
17:07:03|0.92824
17:07:04|0.92824
17:07:04|0.92824
17:07:05|0.92895
17:07:06|0.92894
17:07:07|0.92894
17:07:08|0.92894
17:07:10|0.92894
17:07:10|0.92815
17:07:12|0.92815
17:07:13|0.92815
17:07:13|0.92741
17:07:14|0.92741
17:07:15|0.92741
17:07:17|0.92741
17:07:18|0.92741
17:07:18|0.92741
17:07:19|0.92741
17:07:20|0.92741
17:07:22|0.92741
17:07:23|0.92741
17:07:24|0.92741
17:07:25|0.92741
17:07:26|0.92666
17:07:28|0.92666
17:07:28|0.92725
17:07:30|0.92725
17:07:31|0.92725
17:07:32|0.92791
17:07:33|0.92791
17:07:34|0.92791
17:07:35|0.92791
17:07:36|0.92791
17:07:38|0.92791
17:07:38|0.92791
17:07:40|0.92791
17:07:41|0.92791
17:07:43|0.92791
17:07:44|0.92791
17:07:44|0.92791
17:07:45|0.92741
17:07:47|0.92741
17:07:48|0.92649
17:07:49|0.92685
17:07:50|0.92685
17:07:51|0.92685
17:07:52|0.92685
17:07:52|0.92685
17:07:53|0.92649
17:07:55|0.9257
17:07:56|0.9257
17:07:57|0.9257
17:07:57|0.9257
17:07:59|0.92613
17:08:00|0.9257
17:08:00|0.9257
17:08:02|0.9257
17:08:03|0.9257
17:08:04|0.9257
17:08:05|0.9257
17:08:06|0.9257
17:08:07|0.92659
17:08:08|0.92659
17:08:09|0.92659
17:08:10|0.92659
17:08:11|0.92659
17:08:12|0.92507
17:08:13|0.92484
17:08:14|0.92484
17:08:15|0.92473
17:08:16|0.92473
17:08:17|0.92439
17:08:18|0.92499
17:08:19|0.92499
17:08:20|0.92499
17:08:22|0.92442
17:08:22|0.92479
17:08:24|0.92479
17:08:24|0.92479
17:08:25|0.92479
17:08:26|0.92479
17:08:28|0.92479
17:08:28|0.92479
17:08:29|0.92479
17:08:30|0.92479
17:08:32|0.92479
17:08:32|0.92479
17:08:33|0.92479
17:08:34|0.92479
17:08:36|0.92572
17:08:36|0.92572
17:08:37|0.92572
17:08:39|0.92572
17:08:40|0.92499
17:08:41|0.92499
17:08:43|0.92442
17:08:44|0.92443
17:08:44|0.92442
17:08:45|0.92442
17:08:46|0.92442
17:08:47|0.92517
17:08:48|0.92517
17:08:49|0.92384
17:08:50|0.92384
17:08:52|0.92384
17:08:52|0.92384
17:08:54|0.92384
17:08:55|0.92384
17:08:55|0.92384
17:08:56|0.92389
17:08:57|0.92389
17:08:58|0.92389
17:09:00|0.92389
17:09:01|0.92389
17:09:01|0.92389
17:09:02|0.92389
17:09:03|0.92389
17:09:04|0.92389
17:09:05|0.92389
17:09:07|0.92389
17:09:07|0.92389
17:09:09|0.92336
17:09:10|0.92336
17:09:12|0.92336
17:09:13|0.92427
17:09:13|0.92427
17:09:14|0.92467
17:09:15|0.92531
17:09:17|0.92477
17:09:17|0.92569
17:09:18|0.92569
17:09:20|0.92569
17:09:21|0.92594
17:09:22|0.92594
17:09:23|0.92594
17:09:24|0.92506
17:09:25|0.9248
17:09:26|0.9248
17:09:27|0.92502
17:09:28|0.92502
17:09:29|0.92502
17:09:30|0.92502
17:09:31|0.92502
17:09:32|0.92502
17:09:33|0.92502
17:09:34|0.92502
17:09:35|0.92502
17:09:36|0.92622
17:09:37|0.92589
17:09:38|0.92589
17:09:39|0.92589
17:09:40|0.92589
17:09:41|0.92589
17:09:42|0.92589
17:09:43|0.92589
17:09:44|0.92589
17:09:45|0.92589
17:09:46|0.92589
17:09:47|0.92762
17:09:48|0.92762
17:09:50|0.92762
17:09:51|0.92762
17:09:52|0.92762
17:09:52|0.92762
17:09:53|0.92762
17:09:55|0.92762
17:09:56|0.92762
17:09:57|0.92762
17:09:57|0.92762
17:09:58|0.92762
17:10:00|0.92762
17:10:01|0.92762
17:10:01|0.92762
17:10:02|0.92762
17:10:03|0.92843
17:10:05|0.92843
17:10:05|0.92843
17:10:06|0.92843
17:10:07|0.92843
17:10:08|0.92843
17:10:10|0.92843
17:10:10|0.92843
17:10:11|0.92843
17:10:12|0.92937
17:10:13|0.92937
17:10:15|0.92937
17:10:16|0.92937
17:10:17|0.92843
17:10:17|0.92934
17:10:18|0.92932
17:10:19|0.92826
17:10:20|0.92824
17:10:21|0.92793
17:10:22|0.92793
17:10:23|0.92793
17:10:24|0.92693
17:10:26|0.92693
17:10:27|0.92693
17:10:28|0.92693
17:10:29|0.92693
17:10:30|0.92803
17:10:32|0.92844
17:10:32|0.92877
17:10:33|0.9293
17:10:34|0.9293
17:10:35|0.92925
17:10:36|0.92925
17:10:38|0.92925
17:10:38|0.92925
17:10:40|0.92935
17:10:42|0.92935
17:10:42|0.92935
17:10:44|0.92887
17:10:44|0.92887
17:10:46|0.92887
17:10:46|0.92887
17:10:48|0.92887
17:10:48|0.92984
17:10:49|0.92984
17:10:50|0.93006
17:10:52|0.93006
17:10:52|0.93006
17:10:53|0.93006
17:10:55|0.93006
17:10:56|0.93006
17:10:56|0.9295
17:10:58|0.9295
17:10:58|0.9295
17:11:00|0.9302
17:11:00|0.93011
17:11:02|0.93011
17:11:03|0.93011
17:11:03|0.93011
17:11:05|0.93011
17:11:06|0.93011
17:11:07|0.93011
17:11:08|0.93011
17:11:08|0.93011
17:11:10|0.92928
17:11:10|0.92928
17:11:12|0.92928
17:11:12|0.92928
17:11:14|0.92928
17:11:15|0.92928
17:11:16|0.92928
17:11:17|0.92928
17:11:18|0.92855
17:11:19|0.92855
17:11:20|0.92855
17:11:21|0.92879
17:11:22|0.92879
17:11:23|0.92784
17:11:24|0.92879
17:11:25|0.92879
17:11:26|0.92899
17:11:27|0.92899
17:11:28|0.92935
17:11:29|0.92935
17:11:30|0.92935
17:11:31|0.92935
17:11:32|0.92935
17:11:33|0.92935
17:11:34|0.9303
17:11:35|0.93051
17:11:36|0.93112
17:11:37|0.93112
17:11:38|0.93112
17:11:39|0.93112
17:11:40|0.93112
17:11:41|0.93112
17:11:42|0.93112
17:11:43|0.93112
17:11:44|0.93112
17:11:45|0.93112
17:11:46|0.93112
17:11:47|0.93112
17:11:48|0.93112
17:11:49|0.93112
17:11:50|0.93112
17:11:52|0.93007
17:11:53|0.93007
17:11:53|0.93007
17:11:54|0.93007
17:11:55|0.93007
17:11:56|0.93007
17:11:58|0.93007
17:11:58|0.93007
17:11:59|0.93007
17:12:00|0.93087
17:12:01|0.93085
17:12:02|0.93043
17:12:03|0.93078
17:12:04|0.9309
17:12:05|0.9309
17:12:06|0.93075
17:12:07|0.93075
17:12:08|0.93075
17:12:09|0.93131
17:12:10|0.93131
17:12:11|0.93042
17:12:12|0.93042
17:12:13|0.93042
17:12:14|0.93042
17:12:15|0.93155
17:12:17|0.93155
17:12:17|0.93155
17:12:18|0.93155
17:12:20|0.93155
17:12:20|0.93155
17:12:22|0.93155
17:12:22|0.93155
17:12:23|0.93206
17:12:25|0.93231
17:12:26|0.9323
17:12:27|0.93241
17:12:28|0.93241
17:12:29|0.93241
17:12:30|0.93241
17:12:31|0.93241
17:12:32|0.9323
17:12:33|0.93241
17:12:34|0.93308
17:12:35|0.93308
17:12:37|0.93308
17:12:38|0.93308
17:12:39|0.93308
17:12:39|0.93308
17:12:40|0.9331
17:12:42|0.93315
17:12:43|0.93315
17:12:43|0.93315
17:12:45|0.93315
17:12:46|0.93263
17:12:47|0.93258
17:12:49|0.93258
17:12:49|0.93258
17:12:50|0.93258
17:12:51|0.93258
17:12:52|0.93258
17:12:53|0.93258
17:12:54|0.93258
17:12:55|0.93258
17:12:56|0.93334
17:12:57|0.93334
17:12:59|0.9334
17:12:59|0.9334
17:13:01|0.93336
17:13:02|0.93336
17:13:02|0.93336
17:13:03|0.93349
17:13:05|0.93349
17:13:06|0.93349
17:13:06|0.93349
17:13:07|0.93349
17:13:08|0.93349
17:13:09|0.93277
17:13:10|0.93291
17:13:11|0.93309
17:13:12|0.93309
17:13:13|0.93309
17:13:14|0.93309
17:13:16|0.93309
17:13:16|0.93309
17:13:18|0.93309
17:13:18|0.93346
17:13:19|0.93346
17:13:21|0.93367
17:13:22|0.93367
17:13:22|0.93364
17:13:23|0.9335
17:13:25|0.9335
17:13:25|0.9335
17:13:26|0.9335
17:13:27|0.9335
17:13:29|0.9335
17:13:30|0.9335
17:13:30|0.9335
17:13:32|0.93366
17:13:33|0.93366
17:13:34|0.93366
17:13:34|0.93366
17:13:36|0.93321
17:13:36|0.93321
17:13:38|0.93303
17:13:38|0.93303
17:13:39|0.93303
17:13:40|0.93303
17:13:42|0.93303
17:13:43|0.93303
17:13:43|0.93303
17:13:45|0.93303
17:13:46|0.93307
17:13:47|0.93307
17:13:49|0.93308
17:13:50|0.93321
17:13:51|0.93331
17:13:51|0.93331
17:13:52|0.93331
17:13:54|0.9331
17:13:55|0.93307
17:13:56|0.93307
17:13:56|0.93269
17:13:58|0.93269
17:13:58|0.93269
17:13:59|0.9326
17:14:01|0.9326
17:14:02|0.93209
17:14:02|0.93209
17:14:04|0.93258
17:14:05|0.93258
17:14:06|0.93232
17:14:07|0.93232
17:14:08|0.93232
17:14:09|0.93232
17:14:11|0.93232
17:14:11|0.93232
17:14:12|0.93277
17:14:13|0.93277
17:14:14|0.93277
17:14:15|0.93186
17:14:16|0.93186
17:14:17|0.93186
17:14:19|0.93186
17:14:19|0.93186
17:14:20|0.93186
17:14:21|0.93186
17:14:22|0.93186
17:14:23|0.93186
17:14:24|0.93186
17:14:26|0.93186
17:14:27|0.93186
17:14:27|0.93186
17:14:28|0.93186
17:14:29|0.93186
17:14:31|0.93186
17:14:32|0.92992
17:14:33|0.92992
17:14:34|0.92992
17:14:35|0.92992
17:14:36|0.92992
17:14:36|0.92992
17:14:38|0.93041
17:14:39|0.93042
17:14:39|0.93042
17:14:40|0.9307
17:14:42|0.93074
17:14:44|0.93074
17:14:45|0.93097
17:14:46|0.93097
17:14:47|0.93097
17:14:48|0.93097
17:14:49|0.93097
17:14:50|0.93097
17:14:51|0.93097
17:14:52|0.93097
17:14:53|0.93152
17:14:54|0.93152
17:14:55|0.93152
17:14:56|0.93152
17:14:57|0.93152
17:14:58|0.93152
17:14:59|0.93152
17:15:00|0.93212
17:15:02|0.93212
17:15:03|0.93212
17:15:03|0.93212
17:15:05|0.93212
17:15:06|0.93152
17:15:06|0.93166
17:15:08|0.93166
17:15:09|0.93166
17:15:10|0.93166
17:15:11|0.93166
17:15:12|0.93195
17:15:13|0.93195
17:15:13|0.93195
17:15:14|0.93195
17:15:16|0.93195
17:15:17|0.93258
17:15:18|0.93258
17:15:19|0.93258
17:15:20|0.93258
17:15:21|0.93258
17:15:21|0.93258
17:15:23|0.93258
17:15:24|0.93258
17:15:24|0.93258
17:15:26|0.93258
17:15:26|0.93258
17:15:27|0.93258
17:15:28|0.93258
17:15:30|0.93258
17:15:31|0.93258
17:15:31|0.93258
17:15:33|0.93449
17:15:33|0.93449
17:15:34|0.93449
17:15:36|0.93449
17:15:36|0.93449
17:15:38|0.93449
17:15:39|0.93449
17:15:40|0.93467
17:15:41|0.93467
17:15:42|0.93467
17:15:43|0.93467
17:15:44|0.93489
17:15:45|0.93489
17:15:46|0.93489
17:15:47|0.93489
17:15:48|0.93489
17:15:50|0.93489
17:15:50|0.93489
17:15:51|0.93576
17:15:53|0.93576
17:15:53|0.93576
17:15:54|0.93576
17:15:55|0.9355
17:15:56|0.9355
17:15:58|0.93538
17:15:59|0.93538
17:15:59|0.93538
17:16:01|0.93484
17:16:01|0.93484
17:16:02|0.93484
17:16:04|0.93484
17:16:04|0.93484
17:16:06|0.93484
17:16:06|0.93538
17:16:08|0.93508
17:16:09|0.93508
17:16:10|0.93508
17:16:11|0.93508
17:16:12|0.93508
17:16:13|0.93508
17:16:14|0.93508
17:16:15|0.93508
17:16:16|0.93508
17:16:17|0.93508
17:16:18|0.93508
17:16:19|0.93508
17:16:20|0.93508
17:16:21|0.93508
17:16:22|0.93383
17:16:23|0.93383
17:16:24|0.93383
17:16:25|0.93383
17:16:26|0.93383
17:16:28|0.93383
17:16:29|0.93383
17:16:29|0.93383
17:16:30|0.93383
17:16:33|0.93381
17:16:33|0.93381
17:16:35|0.93466
17:16:36|0.93466
17:16:37|0.93466
17:16:38|0.93466
17:16:38|0.93466
17:16:40|0.93466
17:16:41|0.93466
17:16:42|0.93466
17:16:43|0.93466
17:16:44|0.93466
17:16:45|0.93466
17:16:46|0.93466
17:16:47|0.93466
17:16:49|0.93466
17:16:49|0.93538
17:16:51|0.93538
17:16:51|0.93538
17:16:53|0.93538
17:16:53|0.93538
17:16:54|0.93538
17:16:56|0.93538
17:16:56|0.93538
17:16:58|0.93538
17:16:59|0.93538
17:17:00|0.93538
17:17:01|0.93538
17:17:02|0.93637
17:17:04|0.93637
17:17:04|0.93637
17:17:05|0.93637
17:17:06|0.93637
17:17:07|0.93637
17:17:09|0.93582
17:17:10|0.93582
17:17:10|0.93582
17:17:11|0.93582
17:17:12|0.93582
17:17:13|0.93582
17:17:15|0.93582
17:17:16|0.93582
17:17:17|0.93582
17:17:18|0.93582
17:17:18|0.93582
17:17:19|0.93607
17:17:21|0.9361
17:17:21|0.93586
17:17:22|0.93586
17:17:24|0.93586
17:17:24|0.93586
17:17:25|0.93586
17:17:26|0.93586
17:17:28|0.93586
17:17:29|0.93586
17:17:30|0.93586
17:17:31|0.93586
17:17:32|0.93586
17:17:32|0.93586
17:17:34|0.93555
17:17:34|0.93555
17:17:36|0.93555
17:17:37|0.93555
17:17:38|0.93555
17:17:39|0.93619
17:17:40|0.93619
17:17:41|0.93619
17:17:42|0.93619
17:17:43|0.93619
17:17:44|0.93619
17:17:45|0.93619
17:17:46|0.93619
17:17:48|0.93619
17:17:48|0.93619
17:17:50|0.93619
17:17:50|0.93619
17:17:52|0.93619
17:17:52|0.93619
17:17:54|0.93619
17:17:55|0.93619
17:17:55|0.93619
17:17:56|0.93667
17:17:57|0.93667
17:17:59|0.93667
17:18:00|0.93667
17:18:01|0.93667
17:18:03|0.93667
17:18:03|0.93618
17:18:04|0.93618
17:18:05|0.93578
17:18:06|0.93612
17:18:07|0.93612
17:18:08|0.93612
17:18:09|0.93655
17:18:10|0.93655
17:18:11|0.93624
17:18:13|0.93624
17:18:14|0.93624
17:18:14|0.93624
17:18:16|0.93624
17:18:16|0.93624
17:18:17|0.93624
17:18:18|0.93624
17:18:20|0.93665
17:18:21|0.93665
17:18:22|0.9361
17:18:22|0.9361
17:18:24|0.9361
17:18:25|0.9361
17:18:25|0.9361
17:18:26|0.9361
17:18:29|0.9361
17:18:30|0.9361
17:18:30|0.9361
17:18:32|0.9361
17:18:33|0.93635
17:18:34|0.93635
17:18:35|0.93635
17:18:36|0.93635
17:18:37|0.93635
17:18:38|0.93667
17:18:39|0.93667
17:18:40|0.93666
17:18:41|0.93666
17:18:42|0.93666
17:18:43|0.93666
17:18:44|0.93666
17:18:45|0.93641
17:18:46|0.93635
17:18:48|0.93635
17:18:49|0.93635
17:18:50|0.93635
17:18:51|0.93635
17:18:52|0.93635
17:18:54|0.93635
17:18:55|0.93635
17:18:55|0.93635
17:18:56|0.93635
17:18:58|0.93644
17:18:58|0.93644
17:19:00|0.93644
17:19:00|0.93644
17:19:01|0.93644
17:19:03|0.93644
17:19:04|0.93644
17:19:05|0.93644
17:19:06|0.93604
17:19:07|0.93604
17:19:08|0.93604
17:19:09|0.93604
17:19:10|0.93604
17:19:11|0.93588
17:19:12|0.93588
17:19:13|0.93588
17:19:14|0.93588
17:19:15|0.93588
17:19:16|0.93588
17:19:17|0.93588
17:19:18|0.93588
17:19:19|0.93588
17:19:20|0.93588
17:19:21|0.93588
17:19:22|0.93588
17:19:23|0.93588
17:19:24|0.93588
17:19:25|0.93588
17:19:26|0.93667
17:19:27|0.93667
17:19:28|0.93667
17:19:31|0.93667
17:19:31|0.93667
17:19:32|0.93667
17:19:34|0.93667
17:19:34|0.93667
17:19:36|0.93664
17:19:36|0.93618
17:19:38|0.93618
17:19:38|0.93588
17:19:39|0.93588
17:19:40|0.93562
17:19:41|0.93562
17:19:43|0.93562
17:19:44|0.93562
17:19:44|0.93562
17:19:45|0.93562
17:19:46|0.93562
17:19:48|0.9352
17:19:49|0.93466
17:19:50|0.93466
17:19:52|0.93466
17:19:53|0.93466
17:19:54|0.93466
17:19:55|0.93466
17:19:56|0.93466
17:19:58|0.93466
17:19:58|0.93466
17:19:59|0.93484
17:20:01|0.93493
17:20:01|0.93493
17:20:02|0.93493
17:20:03|0.93493
17:20:05|0.93493
17:20:07|0.93501
17:20:08|0.93501
17:20:09|0.93484
17:20:09|0.93484
17:20:10|0.93484
17:20:12|0.93484
17:20:12|0.93457
17:20:14|0.93457
17:20:15|0.93457
17:20:16|0.93457
17:20:17|0.93457
17:20:18|0.93457
17:20:18|0.93457
17:20:19|0.93457
17:20:20|0.93457
17:20:21|0.93243
17:20:22|0.93208
17:20:23|0.93191
17:20:25|0.93191
17:20:25|0.93191
17:20:27|0.93191
17:20:27|0.93191
17:20:28|0.93191
17:20:29|0.93191
17:20:30|0.93191
17:20:32|0.93191
17:20:32|0.93191
17:20:33|0.93191
17:20:34|0.93191
17:20:35|0.93
17:20:37|0.93
17:20:37|0.93
17:20:38|0.92993
17:20:39|0.92993
17:20:40|0.93007
17:20:42|0.93007
17:20:43|0.93007
17:20:44|0.92992
17:20:45|0.92992
17:20:46|0.92992
17:20:47|0.92992
17:20:48|0.92992
17:20:48|0.92992
17:20:51|0.92992
17:20:51|0.92992
17:20:52|0.92953
17:20:53|0.92953
17:20:54|0.92953
17:20:55|0.92948
17:20:57|0.92948
17:20:58|0.92948
17:20:58|0.92948
17:20:59|0.92948
17:21:01|0.92948
17:21:01|0.92948
17:21:02|0.92979
17:21:03|0.92979
17:21:04|0.92979
17:21:05|0.92844
17:21:07|0.92844
17:21:07|0.92844
17:21:09|0.92915
17:21:10|0.92949
17:21:10|0.92949
17:21:11|0.92949
17:21:12|0.92949
17:21:13|0.92949
17:21:14|0.92949
17:21:15|0.92949
17:21:16|0.92889
17:21:17|0.92889
17:21:19|0.92913
17:21:20|0.92913
17:21:20|0.929
17:21:22|0.929
17:21:22|0.92949
17:21:24|0.92949
17:21:25|0.92949
17:21:25|0.92949
17:21:27|0.93051
17:21:28|0.93051
17:21:28|0.93051
17:21:29|0.93051
17:21:31|0.93051
17:21:32|0.93072
17:21:34|0.93072
17:21:34|0.93072
17:21:36|0.93094
17:21:36|0.93094
17:21:37|0.93094
17:21:39|0.9306
17:21:39|0.9313
17:21:40|0.9313
17:21:41|0.9313
17:21:43|0.9313
17:21:43|0.9313
17:21:45|0.9313
17:21:45|0.9313
17:21:47|0.9313
17:21:47|0.9313
17:21:49|0.9313
17:21:49|0.93076
17:21:51|0.93076
17:21:52|0.93076
17:21:53|0.93049
17:21:54|0.93049
17:21:55|0.93049
17:21:56|0.93049
17:21:57|0.93049
17:21:58|0.93049
17:21:59|0.93049
17:22:00|0.93104
17:22:01|0.93104
17:22:02|0.9313
17:22:03|0.9313
17:22:04|0.9313
17:22:05|0.9313
17:22:06|0.9313
17:22:07|0.9313
17:22:08|0.93137
17:22:09|0.93137
17:22:10|0.93137
17:22:11|0.93137
17:22:12|0.93137
17:22:13|0.93137
17:22:14|0.9323
17:22:15|0.9323
17:22:16|0.9323
17:22:17|0.9323
17:22:18|0.9323
17:22:19|0.9323
17:22:20|0.9323
17:22:22|0.9323
17:22:22|0.9323
17:22:24|0.93185
17:22:24|0.93185
17:22:25|0.93185
17:22:27|0.93185
17:22:27|0.93185
17:22:28|0.93185
17:22:29|0.93185
17:22:30|0.93159
17:22:31|0.93159
17:22:32|0.93159
17:22:33|0.93159
17:22:34|0.93161
17:22:35|0.93188
17:22:36|0.93188
17:22:37|0.93188
17:22:38|0.93188
17:22:39|0.93188
17:22:41|0.93188
17:22:42|0.93188
17:22:43|0.93188
17:22:44|0.93188
17:22:46|0.93188
17:22:46|0.93067
17:22:47|0.93067
17:22:48|0.93067
17:22:49|0.93067
17:22:50|0.93067
17:22:52|0.93067
17:22:53|0.92934
17:22:53|0.92934
17:22:54|0.92934
17:22:56|0.92934
17:22:57|0.92943
17:22:58|0.92943
17:22:59|0.92943
17:23:00|0.92943
17:23:01|0.92943
17:23:02|0.92943
17:23:03|0.92943
17:23:04|0.92943
17:23:05|0.92943
17:23:06|0.92943
17:23:07|0.92943
17:23:08|0.92943
17:23:09|0.92943
17:23:10|0.92943
17:23:11|0.92943
17:23:12|0.92943
17:23:13|0.92943
17:23:14|0.92943
17:23:15|0.92943
17:23:16|0.92943
17:23:18|0.92943
17:23:19|0.92943
17:23:19|0.92943
17:23:21|0.92943
17:23:21|0.92837
17:23:22|0.92837
17:23:24|0.92853
17:23:24|0.92853
17:23:26|0.92853
17:23:27|0.92853
17:23:27|0.92856
17:23:28|0.9285
17:23:30|0.9285
17:23:30|0.92836
17:23:32|0.92836
17:23:32|0.92836
17:23:34|0.92836
17:23:35|0.92689
17:23:36|0.92689
17:23:36|0.92689
17:23:38|0.92689
17:23:38|0.92691
17:23:40|0.92691
17:23:40|0.92691
17:23:42|0.92691
17:23:42|0.92691
17:23:43|0.92691
17:23:44|0.92691
17:23:45|0.926
17:23:47|0.926
17:23:47|0.926
17:23:49|0.92625
17:23:49|0.92625
17:23:50|0.92593
17:23:51|0.92593
17:23:53|0.92659
17:23:54|0.92659
17:23:55|0.92659
17:23:56|0.92659
17:23:57|0.92659
17:23:59|0.92676
17:24:00|0.92676
17:24:00|0.92676
17:24:01|0.92676
17:24:02|0.92676
17:24:04|0.92676
17:24:05|0.92675
17:24:05|0.92675
17:24:06|0.92675
17:24:07|0.9259
17:24:09|0.92573
17:24:09|0.92573
17:24:11|0.92573
17:24:12|0.92573
17:24:13|0.92573
17:24:14|0.92573
17:24:14|0.92573
17:24:16|0.92573
17:24:17|0.92573
17:24:18|0.92498
17:24:19|0.92408
17:24:20|0.92408
17:24:21|0.92408
17:24:22|0.92408
17:24:23|0.92408
17:24:24|0.92408
17:24:25|0.92408
17:24:26|0.92408
17:24:27|0.92408
17:24:28|0.92408
17:24:29|0.92408
17:24:30|0.92526
17:24:31|0.92526
17:24:32|0.92526
17:24:33|0.92575
17:24:34|0.92575
17:24:35|0.92575
17:24:36|0.92575
17:24:37|0.92575
17:24:38|0.92575
17:24:39|0.92575
17:24:40|0.92575
17:24:41|0.92575
17:24:42|0.92528
17:24:43|0.92528
17:24:44|0.92528
17:24:45|0.92528
17:24:46|0.92528
17:24:47|0.92408
17:24:48|0.92408
17:24:49|0.92408
17:24:50|0.92408
17:24:51|0.92408
17:24:52|0.92424
17:24:53|0.92424
17:24:55|0.92424
17:24:56|0.92424
17:24:57|0.92424
17:24:57|0.92424
17:24:59|0.92424
17:25:00|0.92424
17:25:01|0.92431
17:25:02|0.92431
17:25:03|0.92425
17:25:04|0.92425
17:25:05|0.92425
17:25:06|0.92425
17:25:07|0.92424
17:25:08|0.92424
17:25:09|0.92424
17:25:11|0.92424
17:25:11|0.92424
17:25:12|0.92389
17:25:13|0.92389
17:25:15|0.92341
17:25:15|0.92381
17:25:16|0.92381
17:25:17|0.92381
17:25:19|0.92381
17:25:19|0.92427
17:25:20|0.92427
17:25:21|0.92479
17:25:22|0.92479
17:25:23|0.92531
17:25:24|0.92572
17:25:26|0.92572
17:25:27|0.92422
17:25:28|0.92422
17:25:29|0.92422
17:25:30|0.92422
17:25:31|0.92422
17:25:32|0.92635
17:25:33|0.92635
17:25:34|0.9247
17:25:35|0.92679
17:25:36|0.92679
17:25:38|0.92638
17:25:38|0.92638
17:25:39|0.92638
17:25:40|0.92638
17:25:41|0.92638
17:25:42|0.92638
17:25:44|0.92638
17:25:44|0.92638
17:25:45|0.9262
17:25:46|0.9262
17:25:47|0.9262
17:25:48|0.9262
17:25:49|0.9262
17:25:50|0.9262
17:25:51|0.9262
17:25:52|0.9262
17:25:53|0.9262
17:25:55|0.9262
17:25:55|0.9262
17:25:57|0.9262
17:25:57|0.9262
17:25:59|0.9262
17:26:00|0.9262
17:26:01|0.9262
17:26:02|0.9262
17:26:04|0.9262
17:26:04|0.92739
17:26:05|0.92739
17:26:07|0.92739
17:26:08|0.92739
17:26:08|0.92739
17:26:09|0.92739
17:26:11|0.92739
17:26:11|0.92739
17:26:13|0.92696
17:26:13|0.92696
17:26:14|0.92696
17:26:16|0.92696
17:26:16|0.92764
17:26:17|0.92764
17:26:18|0.92764
17:26:20|0.92764
17:26:20|0.92843
17:26:21|0.92843
17:26:22|0.92843
17:26:24|0.92843
17:26:24|0.92794
17:26:25|0.92852
17:26:26|0.92852
17:26:28|0.92852
17:26:29|0.92976
17:26:30|0.92976
17:26:31|0.92976
17:26:32|0.92976
17:26:33|0.92976
17:26:34|0.92976
17:26:35|0.92976
17:26:36|0.92976
17:26:37|0.92976
17:26:39|0.92976
17:26:40|0.92976
17:26:41|0.92976
17:26:41|0.92976
17:26:42|0.92976
17:26:43|0.92976
17:26:44|0.92904
17:26:46|0.92844
17:26:47|0.92844
17:26:47|0.92844
17:26:49|0.92844
17:26:50|0.92844
17:26:50|0.92844
17:26:51|0.92844
17:26:52|0.92844
17:26:53|0.92844
17:26:55|0.92844
17:26:56|0.92635
17:26:57|0.92635
17:26:58|0.92635
17:26:58|0.92635
17:27:00|0.92635
17:27:01|0.92635
17:27:02|0.92635
17:27:03|0.92635
17:27:04|0.92635
17:27:05|0.92842
17:27:06|0.92842
17:27:07|0.92873
17:27:09|0.92884
17:27:09|0.92884
17:27:10|0.92891
17:27:12|0.92891
17:27:12|0.92891
17:27:14|0.92864
17:27:15|0.92864
17:27:16|0.929
17:27:18|0.929
17:27:18|0.929
17:27:19|0.929
17:27:20|0.92879
17:27:21|0.92899
17:27:22|0.92899
17:27:23|0.92899
17:27:24|0.92899
17:27:25|0.92899
17:27:26|0.929
17:27:28|0.929
17:27:29|0.929
17:27:29|0.929
17:27:30|0.929
17:27:31|0.929
17:27:32|0.9297
17:27:33|0.9297
17:27:34|0.9297
17:27:36|0.9297
17:27:36|0.9297
17:27:38|0.9297
17:27:38|0.92935
17:27:39|0.92912
17:27:40|0.92912
17:27:42|0.92912
17:27:43|0.92912
17:27:44|0.92912
17:27:45|0.92912
17:27:45|0.92912
17:27:47|0.92912
17:27:48|0.92906
17:27:49|0.92906
17:27:49|0.92906
17:27:50|0.92906
17:27:52|0.92906
17:27:52|0.92906
17:27:53|0.92906
17:27:55|0.92906
17:27:56|0.92906
17:27:56|0.92906
17:27:58|0.92906
17:27:59|0.9297
17:28:01|0.93006
17:28:02|0.93006
17:28:03|0.93006
17:28:04|0.93006
17:28:05|0.93006
17:28:07|0.93006
17:28:07|0.93024
17:28:08|0.93024
17:28:09|0.93024
17:28:10|0.93024
17:28:12|0.9301
17:28:12|0.9301
17:28:13|0.9301
17:28:14|0.9301
17:28:15|0.9301
17:28:17|0.9301
17:28:18|0.92968
17:28:19|0.92968
17:28:20|0.92968
17:28:21|0.92993
17:28:22|0.92993
17:28:23|0.92993
17:28:23|0.92977
17:28:24|0.92977
17:28:26|0.92977
17:28:26|0.92977
17:28:27|0.92959
17:28:29|0.92959
17:28:29|0.92959
17:28:30|0.92959
17:28:32|0.92959
17:28:32|0.92959
17:28:34|0.92959
17:28:35|0.92959
17:28:36|0.92959
17:28:37|0.92959
17:28:38|0.92959
17:28:39|0.92959
17:28:40|0.92959
17:28:41|0.92959
17:28:42|0.92959
17:28:43|0.92959
17:28:44|0.92959
17:28:45|0.92959
17:28:46|0.92945
17:28:47|0.93043
17:28:48|0.92999
17:28:49|0.9299
17:28:50|0.9299
17:28:52|0.9299
17:28:52|0.9299
17:28:53|0.9299
17:28:55|0.9299
17:28:55|0.9299
17:28:57|0.9299
17:28:58|0.9299
17:28:58|0.9299
17:29:00|0.9299
17:29:01|0.9299
17:29:03|0.9299
17:29:03|0.9299
17:29:05|0.9299
17:29:06|0.9299
17:29:07|0.9299
17:29:07|0.9299
17:29:08|0.9299
17:29:10|0.9299
17:29:10|0.9299
17:29:11|0.9299
17:29:12|0.9299
17:29:14|0.9299
17:29:15|0.9299
17:29:16|0.9299
17:29:17|0.9299
17:29:18|0.9299
17:29:19|0.9299
17:29:20|0.9299
17:29:21|0.9299
17:29:22|0.92989
17:29:23|0.9299
17:29:24|0.9299
17:29:25|0.9299
17:29:26|0.93004
17:29:27|0.92997
17:29:28|0.93051
17:29:30|0.93051
17:29:30|0.93051
17:29:31|0.93051
17:29:32|0.93051
17:29:33|0.93051
17:29:34|0.93051
17:29:35|0.93051
17:29:36|0.93051
17:29:37|0.93051
17:29:38|0.93051
17:29:39|0.93051
17:29:40|0.93051
17:29:41|0.93051
17:29:43|0.93051
17:29:44|0.93051
17:29:45|0.93051
17:29:46|0.93051
17:29:47|0.93051
17:29:48|0.93051
17:29:50|0.93051
17:29:50|0.93044
17:29:51|0.93044
17:29:52|0.93044
17:29:53|0.93044
17:29:54|0.93044
17:29:55|0.93044
17:29:56|0.93044
17:29:57|0.93044
17:29:58|0.93044
17:30:00|0.93044
17:30:01|0.93044
17:30:03|0.93044
17:30:04|0.93044
17:30:05|0.93044
17:30:06|0.93133
17:30:07|0.93133
17:30:07|0.93133
17:30:09|0.93133
17:30:10|0.93133
17:30:11|0.93133
17:30:12|0.93207
17:30:13|0.93207
17:30:14|0.93173
17:30:15|0.93147
17:30:16|0.93147
17:30:17|0.93147
17:30:18|0.93147
17:30:19|0.93147
17:30:20|0.93147
17:30:21|0.93147
17:30:22|0.93165
17:30:23|0.93165
17:30:24|0.93155
17:30:25|0.93155
17:30:26|0.93155
17:30:27|0.93155
17:30:28|0.93155
17:30:29|0.9302
17:30:30|0.93002
17:30:31|0.93002
17:30:32|0.9307
17:30:33|0.9307
17:30:34|0.9307
17:30:35|0.9307
17:30:36|0.9307
17:30:37|0.9307
17:30:38|0.93157
17:30:39|0.93157
17:30:40|0.93157
17:30:41|0.93157
17:30:42|0.93157
17:30:43|0.93157
17:30:44|0.93157
17:30:45|0.93157
17:30:46|0.93157
17:30:47|0.93157
17:30:48|0.93157
17:30:49|0.93157
17:30:50|0.93157
17:30:51|0.93157
17:30:52|0.93157
17:30:53|0.93157
17:30:54|0.93157
17:30:55|0.93123
17:30:57|0.93072
17:30:58|0.93071
17:30:59|0.93098
17:30:59|0.93107
17:31:00|0.93107
17:31:01|0.93125
17:31:02|0.93125
17:31:03|0.93125
17:31:05|0.93125
17:31:06|0.93082
17:31:07|0.93027
17:31:08|0.93027
17:31:09|0.93027
17:31:10|0.93
17:31:11|0.93
17:31:13|0.92945
17:31:13|0.92878
17:31:14|0.92878
17:31:16|0.92878
17:31:16|0.92878
17:31:17|0.9286
17:31:18|0.9286
17:31:20|0.9286
17:31:20|0.9286
17:31:21|0.9286
17:31:23|0.92818
17:31:24|0.92862
17:31:24|0.92895
17:31:25|0.92913
17:31:26|0.92963
17:31:27|0.92999
17:31:29|0.93029
17:31:29|0.93077
17:31:30|0.93077
17:31:31|0.93077
17:31:33|0.93101
17:31:33|0.93101
17:31:34|0.9317
17:31:36|0.9317
17:31:36|0.9317
17:31:37|0.9317
17:31:38|0.9317
17:31:40|0.9317
17:31:41|0.9317
17:31:42|0.9317
17:31:43|0.9317
17:31:44|0.9317
17:31:45|0.93165
17:31:46|0.93165
17:31:47|0.93165
17:31:48|0.93165
17:31:49|0.93165
17:31:50|0.93165
17:31:51|0.93165
17:31:52|0.93165
17:31:53|0.93165
17:31:54|0.93165
17:31:55|0.93165
17:31:56|0.93165
17:31:57|0.93165
17:31:58|0.93165
17:31:59|0.93165
17:32:01|0.93165
17:32:02|0.93165
17:32:03|0.93165
17:32:05|0.93212
17:32:06|0.93212
17:32:07|0.93212
17:32:07|0.93212
17:32:08|0.93212
17:32:09|0.93212
17:32:10|0.93212
17:32:11|0.93212
17:32:12|0.93212
17:32:13|0.93212
17:32:14|0.93212
17:32:15|0.93212
17:32:16|0.93212
17:32:17|0.93212
17:32:19|0.93212
17:32:19|0.93212
17:32:20|0.93212
17:32:22|0.93212
17:32:22|0.93315
17:32:23|0.93315
17:32:25|0.9334
17:32:25|0.93399
17:32:26|0.93447
17:32:28|0.93447
17:32:29|0.93447
17:32:30|0.93447
17:32:31|0.93447
17:32:32|0.93447
17:32:34|0.93447
17:32:34|0.93447
17:32:35|0.93447
17:32:36|0.93455
17:32:37|0.93455
17:32:38|0.93455
17:32:39|0.93455
17:32:40|0.93414
17:32:41|0.93414
17:32:43|0.93414
17:32:44|0.93414
17:32:45|0.93414
17:32:46|0.93414
17:32:47|0.93414
17:32:48|0.93414
17:32:49|0.93414
17:32:50|0.93414
17:32:52|0.93414
17:32:52|0.93414
17:32:53|0.93414
17:32:55|0.93414
17:32:56|0.93414
17:32:56|0.93414
17:32:57|0.93414
17:32:58|0.93414
17:33:00|0.93414
17:33:00|0.93414
17:33:01|0.93414
17:33:03|0.93414
17:33:04|0.93414
17:33:05|0.93414
17:33:06|0.9349
17:33:07|0.9349
17:33:08|0.9349
17:33:09|0.9349
17:33:10|0.9349
17:33:11|0.93555
17:33:12|0.93555
17:33:13|0.93555
17:33:14|0.93555
17:33:15|0.93555
17:33:16|0.93555
17:33:17|0.93555
17:33:18|0.93555
17:33:19|0.93555
17:33:20|0.93555
17:33:21|0.93555
17:33:22|0.93555
17:33:23|0.93555
17:33:24|0.93555
17:33:25|0.93556
17:33:27|0.93556
17:33:27|0.93556
17:33:29|0.93556
17:33:30|0.93556
17:33:30|0.93556
17:33:31|0.93576
17:33:33|0.93576
17:33:33|0.93576
17:33:35|0.93561
17:33:36|0.93561
17:33:37|0.93573
17:33:38|0.9353
17:33:38|0.9353
17:33:40|0.9353
17:33:41|0.9353
17:33:41|0.93566
17:33:43|0.93566
17:33:44|0.93566
17:33:44|0.93566
17:33:45|0.93566
17:33:46|0.93566
17:33:47|0.93566
17:33:49|0.93566
17:33:50|0.93566
17:33:52|0.93566
17:33:52|0.93566
17:33:54|0.93566
17:33:55|0.93566
17:33:56|0.93566
17:33:57|0.93566
17:33:58|0.93566
17:33:59|0.93566
17:34:00|0.93566
17:34:01|0.93566
17:34:03|0.93566
17:34:04|0.93566
17:34:06|0.93566
17:34:07|0.93591
17:34:07|0.93591
17:34:08|0.93591
17:34:09|0.93591
17:34:10|0.93591
17:34:12|0.93591
17:34:13|0.93591
17:34:13|0.93591
17:34:14|0.93591
17:34:15|0.93591
17:34:16|0.93591
17:34:18|0.93591
17:34:19|0.93591
17:34:20|0.93591
17:34:21|0.93591
17:34:22|0.93591
17:34:23|0.93591
17:34:24|0.93591
17:34:25|0.93591
17:34:26|0.93591
17:34:27|0.93591
17:34:28|0.93591
17:34:29|0.93591
17:34:30|0.93591
17:34:31|0.93591
17:34:32|0.93591
17:34:33|0.93591
17:34:34|0.93588
17:34:35|0.93591
17:34:36|0.93591
17:34:37|0.93591
17:34:38|0.93591
17:34:39|0.93591
17:34:40|0.9352
17:34:41|0.9352
17:34:42|0.93553
17:34:43|0.93553
17:34:44|0.93553
17:34:45|0.93553
17:34:46|0.93553
17:34:47|0.93553
17:34:48|0.93553
17:34:49|0.93553
17:34:50|0.93553
17:34:51|0.93553
17:34:52|0.93575
17:34:53|0.93575
17:34:55|0.93575
17:34:56|0.93575
17:34:56|0.93575
17:34:57|0.93575
17:34:58|0.93575
17:34:59|0.93575
17:35:00|0.93575
17:35:01|0.93575
17:35:02|0.93575
17:35:03|0.93575
17:35:04|0.93575
17:35:06|0.93575
17:35:07|0.93575
17:35:07|0.93494
17:35:08|0.93494
17:35:10|0.93494
17:35:11|0.93566
17:35:12|0.93524
17:35:12|0.93524
17:35:13|0.93524
17:35:15|0.93524
17:35:16|0.93524
17:35:16|0.93524
17:35:18|0.93524
17:35:19|0.93524
17:35:19|0.93524
17:35:21|0.93524
17:35:21|0.93524
17:35:22|0.9362
17:35:24|0.9362
17:35:25|0.9362
17:35:26|0.9362
17:35:27|0.9362
17:35:28|0.9362
17:35:29|0.9362
17:35:29|0.9362
17:35:30|0.93598
17:35:31|0.93598
17:35:33|0.93598
17:35:33|0.93598
17:35:35|0.93598
17:35:35|0.93598
17:35:37|0.93598
17:35:37|0.93598
17:35:39|0.93598
17:35:39|0.93494
17:35:40|0.93494
17:35:42|0.93494
17:35:43|0.93494
17:35:44|0.93341
17:35:45|0.93341
17:35:46|0.93341
17:35:47|0.93341
17:35:48|0.93341
17:35:49|0.93341
17:35:50|0.93341
17:35:51|0.93341
17:35:52|0.93341
17:35:53|0.93341
17:35:54|0.93341
17:35:55|0.93341
17:35:56|0.93341
17:35:57|0.93341
17:35:58|0.93341
17:35:59|0.93395
17:36:00|0.93395
17:36:01|0.93395
17:36:02|0.93395
17:36:03|0.93395
17:36:04|0.93334
17:36:05|0.93334
17:36:07|0.93334
17:36:07|0.93334
17:36:08|0.93334
17:36:09|0.93395
17:36:10|0.93345
17:36:11|0.93337
17:36:12|0.93337
17:36:14|0.93337
17:36:14|0.93337
17:36:15|0.93337
17:36:16|0.93337
17:36:17|0.93337
17:36:18|0.93337
17:36:20|0.93337
17:36:20|0.93337
17:36:22|0.93337
17:36:22|0.93337
17:36:24|0.93337
17:36:24|0.93337
17:36:25|0.93337
17:36:27|0.93337
17:36:27|0.93337
17:36:28|0.93337
17:36:29|0.93337
17:36:31|0.93337
17:36:32|0.93341
17:36:32|0.93341
17:36:33|0.93341
17:36:34|0.93341
17:36:35|0.93341
17:36:37|0.93341
17:36:38|0.93341
17:36:39|0.93341
17:36:40|0.93341
17:36:40|0.93341
17:36:42|0.93322
17:36:42|0.93322
17:36:43|0.93322
17:36:45|0.93322
17:36:46|0.93322
17:36:47|0.93322
17:36:48|0.93322
17:36:49|0.93322
17:36:50|0.93322
17:36:51|0.93322
17:36:53|0.93322
17:36:53|0.93322
17:36:54|0.93322
17:36:56|0.93349
17:36:56|0.93349
17:36:58|0.93349
17:36:58|0.93349
17:37:00|0.93363
17:37:00|0.93363
17:37:01|0.93409
17:37:02|0.93409
17:37:03|0.93409
17:37:04|0.93415
17:37:05|0.93415
17:37:06|0.93415
17:37:08|0.93415
17:37:09|0.93415
17:37:10|0.93466
17:37:11|0.93466
17:37:12|0.93466
17:37:13|0.93466
17:37:14|0.93466
17:37:15|0.93466
17:37:16|0.93466
17:37:17|0.93466
17:37:18|0.93466
17:37:19|0.93466
17:37:20|0.93466
17:37:21|0.93466
17:37:23|0.93466
17:37:23|0.93466
17:37:24|0.93366
17:37:26|0.93396
17:37:27|0.93396
17:37:28|0.93396
17:37:28|0.93396
17:37:29|0.93396
17:37:31|0.93396
17:37:31|0.93396
17:37:32|0.93396
17:37:33|0.93393
17:37:34|0.93457
17:37:35|0.93457
17:37:37|0.93413
17:37:38|0.93455
17:37:38|0.93455
17:37:39|0.93455
17:37:41|0.93467
17:37:42|0.93467
17:37:42|0.93467
17:37:44|0.93467
17:37:44|0.93451
17:37:45|0.93451
17:37:47|0.93451
17:37:47|0.93451
17:37:48|0.93451
17:37:49|0.93467
17:37:50|0.93467
17:37:52|0.93467
17:37:53|0.93467
17:37:54|0.93467
17:37:55|0.93467
17:37:55|0.93518
17:37:56|0.93518
17:37:58|0.93518
17:37:59|0.93518
17:38:00|0.93518
17:38:01|0.93518
17:38:01|0.93518
17:38:03|0.93518
17:38:04|0.93518
17:38:05|0.93518
17:38:05|0.93518
17:38:06|0.93518
17:38:08|0.93518
17:38:09|0.93518
17:38:10|0.93518
17:38:11|0.93518
17:38:12|0.93518
17:38:13|0.93518
17:38:14|0.93518
17:38:20|0.93484
17:38:21|0.93376
17:38:21|0.93376
17:38:22|0.93376
17:38:23|0.93376
17:38:25|0.93376
17:38:25|0.93376
17:38:27|0.93376
17:38:28|0.93376
17:38:29|0.93376
17:38:30|0.93376
17:38:30|0.93376
17:38:32|0.93376
17:38:33|0.93376
17:38:33|0.93376
17:38:35|0.93376
17:38:36|0.93376
17:38:37|0.93309
17:38:38|0.93247
17:38:39|0.9334
17:38:40|0.9334
17:38:41|0.9334
17:38:42|0.93309
17:38:43|0.93322
17:38:44|0.93322
17:38:45|0.93321
17:38:46|0.93321
17:38:47|0.93321
17:38:48|0.93321
17:38:50|0.93321
17:38:50|0.93321
17:38:51|0.93321
17:38:53|0.93318
17:38:54|0.93318
17:38:55|0.93318
17:38:56|0.93318
17:38:58|0.93318
17:38:59|0.93318
17:39:00|0.93318
17:39:01|0.93286
17:39:02|0.93286
17:39:03|0.93286
17:39:04|0.93286
17:39:05|0.93286
17:39:06|0.93286
17:39:07|0.93286
17:39:08|0.93142
17:39:09|0.93142
17:39:10|0.93142
17:39:11|0.93142
17:39:12|0.93142
17:39:13|0.93142
17:39:14|0.93142
17:39:15|0.93142
17:39:16|0.93142
17:39:17|0.93124
17:39:18|0.93124
17:39:19|0.93124
17:39:20|0.93124
17:39:21|0.93124
17:39:22|0.93062
17:39:23|0.93062
17:39:24|0.93079
17:39:25|0.93079
17:39:26|0.93079
17:39:27|0.93079
17:39:28|0.93079
17:39:29|0.93079
17:39:30|0.93079
17:39:31|0.93032
17:39:32|0.93032
17:39:33|0.93032
17:39:34|0.93032
17:39:35|0.93032
17:39:36|0.93017
17:39:37|0.93017
17:39:38|0.93017
17:39:39|0.93017
17:39:40|0.93017
17:39:41|0.92985
17:39:42|0.92985
17:39:43|0.92985
17:39:44|0.92985
17:39:45|0.92985
17:39:46|0.92985
17:39:47|0.93005
17:39:48|0.93002
17:39:49|0.9297
17:39:50|0.93027
17:39:51|0.93005
17:39:53|0.93074
17:39:53|0.93074
17:39:54|0.92976
17:39:56|0.92976
17:39:56|0.92986
17:39:57|0.92986
17:39:59|0.92986
17:40:00|0.92986
17:40:01|0.92932
17:40:01|0.92941
17:40:02|0.92889
17:40:04|0.92911
17:40:04|0.92884
17:40:05|0.92884
17:40:07|0.92845
17:40:08|0.92845
17:40:10|0.92872
17:40:10|0.92872
17:40:12|0.92838
17:40:13|0.92856
17:40:14|0.92856
17:40:15|0.92856
17:40:16|0.92856
17:40:17|0.92856
17:40:18|0.92856
17:40:19|0.92856
17:40:20|0.9274
17:40:21|0.9274
17:40:22|0.9274
17:40:23|0.9274
17:40:24|0.92709
17:40:25|0.92705
17:40:26|0.927
17:40:27|0.92708
17:40:28|0.9268
17:40:29|0.92695
17:40:31|0.92695
17:40:31|0.92695
17:40:32|0.92695
17:40:33|0.92695
17:40:34|0.92695
17:40:35|0.92695
17:40:36|0.92722
17:40:37|0.92739
17:40:38|0.92739
17:40:39|0.92739
17:40:40|0.92757
17:40:41|0.92739
17:40:42|0.92739
17:40:43|0.92739
17:40:44|0.92739
17:40:45|0.92739
17:40:46|0.92739
17:40:47|0.92739
17:40:48|0.92739
17:40:50|0.92652
17:40:51|0.92652
17:40:52|0.92652
17:40:53|0.92664
17:40:54|0.92664
17:40:55|0.9265
17:40:56|0.92641
17:40:56|0.92641
17:40:57|0.92641
17:40:58|0.92641
17:40:59|0.92641
17:41:01|0.92641
17:41:02|0.92641
17:41:03|0.92641
17:41:04|0.92687
17:41:04|0.92687
17:41:06|0.92741
17:41:06|0.92741
17:41:07|0.92741
17:41:08|0.92741
17:41:09|0.92741
17:41:11|0.92791
17:41:12|0.92791
17:41:12|0.92791
17:41:14|0.92791
17:41:15|0.92817
17:41:16|0.92817
17:41:17|0.92817
17:41:18|0.92747
17:41:19|0.92741
17:41:20|0.92741
17:41:21|0.92741
17:41:22|0.92749
17:41:23|0.92749
17:41:24|0.92749
17:41:25|0.92776
17:41:26|0.92776
17:41:27|0.92767
17:41:28|0.92767
17:41:29|0.92691
17:41:30|0.92691
17:41:32|0.92691
17:41:32|0.92691
17:41:33|0.92747
17:41:35|0.92747
17:41:36|0.92705
17:41:37|0.92705
17:41:37|0.92705
17:41:39|0.92705
17:41:40|0.92705
17:41:41|0.92705
17:41:41|0.92652
17:41:42|0.92603
17:41:44|0.92603
17:41:44|0.92603
17:41:45|0.92603
17:41:46|0.92603
17:41:47|0.92632
17:41:50|0.92647
17:41:51|0.92647
17:41:51|0.92647
17:41:52|0.92647
17:41:54|0.92647
17:41:54|0.92647
17:41:55|0.92647
17:41:56|0.92647
17:41:57|0.92647
17:41:58|0.92647
17:41:59|0.92647
17:42:00|0.92659
17:42:01|0.92659
17:42:02|0.92659
17:42:03|0.92659
17:42:05|0.92659
17:42:05|0.92659
17:42:07|0.92541
17:42:07|0.92541
17:42:08|0.92473
17:42:09|0.92473
17:42:10|0.92473
17:42:12|0.92473
17:42:13|0.92478
17:42:14|0.92478
17:42:15|0.92478
17:42:16|0.92366
17:42:17|0.92366
17:42:18|0.92421
17:42:19|0.92421
17:42:20|0.92421
17:42:21|0.92366
17:42:22|0.92366
17:42:23|0.92366
17:42:24|0.92419
17:42:25|0.92419
17:42:27|0.92419
17:42:28|0.92419
17:42:29|0.92419
17:42:29|0.92419
17:42:31|0.92419
17:42:32|0.92413
17:42:33|0.92413
17:42:34|0.92413
17:42:35|0.92413
17:42:36|0.92413
17:42:37|0.92366
17:42:37|0.92366
17:42:38|0.92366
17:42:39|0.92366
17:42:40|0.92366
17:42:41|0.92366
17:42:43|0.92366
17:42:44|0.92366
17:42:45|0.92366
17:42:46|0.92366
17:42:46|0.92366
17:42:47|0.92366
17:42:49|0.92393
17:42:50|0.92393
17:42:50|0.92393
17:42:52|0.92393
17:42:53|0.92393
17:42:53|0.92393
17:42:55|0.92423
17:42:56|0.92423
17:42:57|0.92423
17:42:58|0.92423
17:42:59|0.92423
17:43:00|0.92423
17:43:01|0.92423
17:43:02|0.92423
17:43:03|0.92423
17:43:04|0.92423
17:43:05|0.92423
17:43:06|0.92423
17:43:07|0.92423
17:43:08|0.92387
17:43:09|0.92387
17:43:10|0.92387
17:43:11|0.92387
17:43:13|0.92387
17:43:14|0.92387
17:43:15|0.92387
17:43:16|0.92398
17:43:17|0.92395
17:43:18|0.92395
17:43:19|0.92395
17:43:20|0.92395
17:43:21|0.92395
17:43:22|0.92395
17:43:23|0.92395
17:43:24|0.92312
17:43:25|0.92312
17:43:26|0.92344
17:43:28|0.92344
17:43:29|0.92344
17:43:29|0.92344
17:43:31|0.93164
17:43:31|0.93212
17:43:32|0.93216
17:43:33|0.93651
17:43:34|0.94072
17:43:35|0.94785
17:43:36|0.95308
17:43:37|0.97079
17:43:38|0.98814
17:43:39|0.98879
17:43:40|0.98674
17:43:41|0.98642
17:43:42|0.99367
17:43:43|1.00574
17:43:45|1.00167
17:43:45|0.97859
17:43:46|0.96903
17:43:47|0.98066
17:43:48|0.99291
17:43:49|0.98466
17:43:50|0.98802
17:43:51|1.02499
17:43:53|1.06664
17:43:54|1.08273
17:43:55|1.07097
17:43:56|1.06218
17:43:57|1.08619
17:43:58|1.125
17:43:59|1.11956
17:44:00|1.11883
17:44:01|1.12183
17:44:02|1.11715
17:44:03|1.13827
17:44:04|1.14
17:44:05|1.14689
17:44:06|1.14534
17:44:07|1.14395
17:44:08|1.14484
17:44:09|1.14585
17:44:10|1.14126
17:44:11|1.11211
17:44:12|1.11329
17:44:13|1.12181
17:44:14|1.13017
17:44:15|1.11078
17:44:16|1.18812
17:44:18|1.18937
17:44:19|1.16301
17:44:20|1.16681
17:44:21|1.16589
17:44:22|1.15493
17:44:23|1.14649
17:44:24|1.1458
17:44:26|1.1516
17:44:27|1.14773
17:44:28|1.15607
17:44:29|1.16989
17:44:30|1.18325
17:44:30|1.17904
17:44:31|1.17665
17:44:33|1.1752
17:44:34|1.17454
17:44:35|1.1579
17:44:36|1.16058
17:44:37|1.17388
17:44:37|1.18508
17:44:39|1.19056
17:44:40|1.1869
17:44:41|1.17225
17:44:42|1.1724
17:44:43|1.17341
17:44:44|1.17018
17:44:45|1.16362
17:44:46|1.15492
17:44:47|1.14962
17:44:48|1.14508
17:44:49|1.15203
17:44:50|1.1373
17:44:51|1.13863
17:44:52|1.1117
17:44:53|1.10256
17:44:54|1.10627
17:44:55|1.11157
17:44:56|1.12018
17:44:57|1.11923
17:44:58|1.12255
17:44:59|1.12276
17:45:00|1.12368
17:45:01|1.11539
17:45:02|1.10345
17:45:03|1.09664
17:45:04|1.08964
17:45:05|1.08738
17:45:06|1.08251
17:45:07|1.08385
17:45:08|1.08658
17:45:09|1.09001
17:45:10|1.09077
17:45:11|1.09191
17:45:12|1.09516
17:45:13|1.09679
17:45:14|1.09853
17:45:15|1.09134
17:45:16|1.08011
17:45:17|1.08432
17:45:18|1.08229
17:45:19|1.08727
17:45:20|1.09206
17:45:21|1.09386
17:45:22|1.09559
17:45:23|1.09219
17:45:24|1.11718
17:45:25|1.11718
17:45:26|1.12103
17:45:27|1.12281
17:45:28|1.12086
17:45:29|1.12524
17:45:31|1.12834
17:45:31|1.12524
17:45:32|1.12231
17:45:33|1.1278
17:45:34|1.1278
17:45:35|1.12781
17:45:36|1.13314
17:45:37|1.12731
17:45:39|1.1285
17:45:40|1.13216
17:45:40|1.13281
17:45:42|1.13281
17:45:42|1.13807
17:45:44|1.13297
17:45:45|1.13691
17:45:46|1.13435
17:45:47|1.1644
17:45:48|1.16
17:45:49|1.13502
17:45:50|1.14542
17:45:51|1.14567
17:45:52|1.14331
17:45:53|1.14779
17:45:54|1.14224
17:45:55|1.13908
17:45:56|1.13632
17:45:57|1.13509
17:45:58|1.133
17:45:59|1.13305
17:46:00|1.12501
17:46:01|1.12412
17:46:02|1.12386
17:46:03|1.12008
17:46:04|1.15
17:46:05|1.16155
17:46:06|1.15001
17:46:07|1.15809
17:46:08|1.15781
17:46:09|1.15807
17:46:10|1.16639
17:46:11|1.1693
17:46:12|1.17062
17:46:13|1.17187
17:46:14|1.16481
17:46:15|1.17094
17:46:16|1.1648
17:46:17|1.17243
17:46:18|1.17262
17:46:20|1.18225
17:46:21|1.17365
17:46:22|1.17364
17:46:23|1.16993
17:46:24|1.16648
17:46:25|1.16817
17:46:26|1.17359
17:46:27|1.17612
17:46:28|1.18077
17:46:30|1.17877
17:46:30|1.17716
17:46:31|1.18814
17:46:33|1.19883
17:46:33|1.19728
17:46:35|1.19812
17:46:36|1.20248
17:46:37|1.2059
17:46:37|1.21907
17:46:39|1.22718
17:46:40|1.23944
17:46:41|1.22445
17:46:42|1.21761
17:46:43|1.22117
17:46:44|1.23756
17:46:45|1.25509
17:46:46|1.24754
17:46:47|1.24941
17:46:48|1.24168
17:46:49|1.24414
17:46:50|1.24215
17:46:51|1.23942
17:46:52|1.24546
17:46:53|1.23865
17:46:54|1.23674
17:46:55|1.22342
17:46:56|1.22867
17:46:58|1.23492
17:46:59|1.22909
17:47:00|1.22286
17:47:00|1.23205
17:47:01|1.23712
17:47:02|1.22788
17:47:03|1.22013
17:47:05|1.21061
17:47:05|1.23186
17:47:06|1.22118
17:47:08|1.22569
17:47:09|1.2283
17:47:09|1.23557
17:47:11|1.23234
17:47:12|1.23466
17:47:12|1.23887
17:47:14|1.23579
17:47:15|1.23326
17:47:15|1.22887
17:47:16|1.22314
17:47:18|1.2206
17:47:19|1.22461
17:47:20|1.21376
17:47:21|1.21306
17:47:22|1.20366
17:47:23|1.20208
17:47:24|1.20069
17:47:25|1.20234
17:47:26|1.20567
17:47:27|1.22356
17:47:28|1.21996
17:47:29|1.21805
17:47:30|1.21895
17:47:31|1.21611
17:47:32|1.21636
17:47:33|1.21637
17:47:34|1.21636
17:47:35|1.21566
17:47:36|1.21566
17:47:37|1.19996
17:47:38|1.19841
17:47:39|1.20228
17:47:40|1.19808
17:47:41|1.19361
17:47:42|1.18681
17:47:43|1.18913
17:47:44|1.19044
17:47:45|1.18913
17:47:46|1.20256
17:47:47|1.19984
17:47:48|1.2006
17:47:49|1.19631
17:47:50|1.20533
17:47:51|1.19859
17:47:52|1.20414
17:47:53|1.20211
17:47:55|1.20262
17:47:55|1.20291
17:47:56|1.20176
17:47:58|1.19757
17:47:59|1.2002
17:48:00|1.19823
17:48:01|1.19416
17:48:02|1.19
17:48:02|1.19288
17:48:03|1.18449
17:48:05|1.18051
17:48:06|1.17945
17:48:06|1.18733
17:48:08|1.18974
17:48:08|1.18665
17:48:10|1.18719
17:48:10|1.18737
17:48:11|1.197
17:48:13|1.20105
17:48:13|1.2
17:48:15|1.20199
17:48:16|1.20995
17:48:17|1.21418
17:48:19|1.22068
17:48:20|1.20924
17:48:21|1.21118
17:48:23|1.21183
17:48:23|1.20486
17:48:24|1.20405
17:48:25|1.21083
17:48:27|1.21101
17:48:27|1.21417
17:48:28|1.21644
17:48:29|1.2208
17:48:30|1.22418
17:48:31|1.22177
17:48:32|1.21794
17:48:34|1.21962
17:48:35|1.21721
17:48:36|1.21731
17:48:37|1.22006
17:48:37|1.21957
17:48:38|1.2173
17:48:40|1.21023
17:48:40|1.20861
17:48:42|1.20918
17:48:43|1.2026
17:48:43|1.201
17:48:44|1.20713
17:48:46|1.20771
17:48:46|1.20572
17:48:48|1.20002
17:48:49|1.20312
17:48:50|1.19573
17:48:51|1.19345
17:48:52|1.18974
17:48:53|1.18826
17:48:54|1.18463
17:48:55|1.18408
17:48:56|1.17459
17:48:57|1.1756
17:48:58|1.17623
17:48:59|1.17528
17:49:00|1.16929
17:49:01|1.16211
17:49:02|1.1633
17:49:03|1.1601
17:49:04|1.15944
17:49:05|1.1608
17:49:06|1.16136
17:49:08|1.16574
17:49:08|1.16521
17:49:09|1.16565
17:49:10|1.16747
17:49:12|1.17085
17:49:12|1.16944
17:49:13|1.1665
17:49:14|1.16446
17:49:15|1.16482
17:49:16|1.16977
17:49:17|1.16999
17:49:19|1.16961
17:49:19|1.16968
17:49:20|1.16698
17:49:21|1.16253
17:49:22|1.14144
17:49:23|1.14112
17:49:24|1.14216
17:49:26|1.14428
17:49:27|1.14114
17:49:28|1.14782
17:49:29|1.15846
17:49:30|1.17146
17:49:31|1.16631
17:49:32|1.15134
17:49:33|1.1501
17:49:34|1.15937
17:49:35|1.15897
17:49:36|1.15089
17:49:37|1.1519
17:49:38|1.15613
17:49:39|1.15965
17:49:40|1.16332
17:49:41|1.16016
17:49:42|1.16326
17:49:43|1.16591
17:49:44|1.16669
17:49:45|1.15605
17:49:46|1.16055
17:49:47|1.16307
17:49:48|1.16405
17:49:49|1.16686
17:49:50|1.16593
17:49:51|1.16522
17:49:52|1.1584
17:49:53|1.15836
17:49:54|1.15776
17:49:55|1.16204
17:49:56|1.1652
17:49:57|1.16261
17:49:59|1.16395
17:50:00|1.16476
17:50:00|1.16805
17:50:01|1.16955
17:50:02|1.16955
17:50:04|1.16583
17:50:04|1.16261
17:50:06|1.16261
17:50:07|1.15657
17:50:08|1.15059
17:50:09|1.15609
17:50:10|1.1616
17:50:10|1.16115
17:50:12|1.15757
17:50:12|1.15666
17:50:13|1.15707
17:50:14|1.15653
17:50:16|1.15826
17:50:16|1.15423
17:50:18|1.15181
17:50:19|1.14671
17:50:20|1.15312
17:50:21|1.15314
17:50:22|1.15312
17:50:23|1.15316
17:50:24|1.15318
17:50:25|1.15591
17:50:26|1.15639
17:50:27|1.15507
17:50:28|1.15345
17:50:29|1.15549
17:50:30|1.15496
17:50:31|1.15513
17:50:32|1.15506
17:50:33|1.15416
17:50:34|1.15316
17:50:35|1.1601
17:50:36|1.16266
17:50:37|1.16268
17:50:38|1.1641
17:50:40|1.16651
17:50:40|1.16642
17:50:41|1.165
17:50:43|1.16517
17:50:43|1.16303
17:50:44|1.16093
17:50:45|1.16664
17:50:46|1.16579
17:50:47|1.16093
17:50:48|1.166
17:50:49|1.166
17:50:50|1.16688
17:50:52|1.16393
17:50:53|1.16275
17:50:54|1.16302
17:50:54|1.16392
17:50:55|1.16691
17:50:56|1.17008
17:50:57|1.17441
17:50:58|1.17892
17:50:59|1.18159
17:51:01|1.1844
17:51:01|1.18386
17:51:02|1.17916
17:51:03|1.17782
17:51:04|1.17517
17:51:06|1.17311
17:51:06|1.17125
17:51:07|1.16948
17:51:08|1.16864
17:51:12|1.16686
17:51:12|1.17097
17:51:13|1.17129
17:51:15|1.17186
17:51:15|1.17232
17:51:16|1.17424
17:51:17|1.17261
17:51:19|1.17078
17:51:20|1.17538
17:51:22|1.18215
17:51:23|1.18046
17:51:24|1.18423
17:51:25|1.18593
17:51:27|1.18315
17:51:27|1.18343
17:51:29|1.18475
17:51:30|1.18266
17:51:32|1.18
17:51:33|1.2
17:51:34|1.18803
17:51:34|1.19435
17:51:36|1.19831
17:51:37|1.20164
17:51:37|1.20106
17:51:39|1.19797
17:51:39|1.19399
17:51:41|1.20091
17:51:42|1.19889
17:51:42|1.19603
17:51:43|1.19183
17:51:45|1.19513
17:51:45|1.21338
17:51:46|1.21527
17:51:47|1.20171
17:51:49|1.21105
17:51:49|1.2126
17:51:50|1.21087
17:51:51|1.20895
17:51:52|1.2
17:51:54|1.2056
17:51:55|1.20579
17:51:56|1.20519
17:51:57|1.20182
17:51:58|1.20586
17:51:59|1.20587
17:52:00|1.20443
17:52:01|1.19865
17:52:02|1.19618
17:52:03|1.19598
17:52:04|1.19393
17:52:05|1.19179
17:52:06|1.18793
17:52:07|1.18352
17:52:08|1.18663
17:52:09|1.18812
17:52:10|1.18356
17:52:11|1.18597
17:52:12|1.18528
17:52:13|1.18102
17:52:14|1.17703
17:52:15|1.175
17:52:16|1.18024
17:52:17|1.1847
17:52:18|1.18059
17:52:19|1.18454
17:52:20|1.18767
17:52:21|1.18584
17:52:22|1.18507
17:52:23|1.18452
17:52:25|1.18283
17:52:26|1.18225
17:52:27|1.17582
17:52:28|1.17734
17:52:29|1.17955
17:52:30|1.18293
17:52:31|1.18254
17:52:32|1.18365
17:52:34|1.18514
17:52:34|1.18351
17:52:35|1.18002
17:52:37|1.17273
17:52:38|1.17503
17:52:39|1.17357
17:52:39|1.17413
17:52:40|1.17389
17:52:43|1.17178
17:52:43|1.1714
17:52:45|1.17195
17:52:46|1.17165
17:52:46|1.17139
17:52:48|1.17094
17:52:48|1.17403
17:52:50|1.17318
17:52:50|1.17475
17:52:52|1.17423
17:52:53|1.17536
17:52:53|1.17469
17:52:55|1.17409
17:52:56|1.1719
17:52:56|1.1719
17:52:58|1.17281
17:52:59|1.17336
17:52:59|1.17616
17:53:01|1.17599
17:53:02|1.17348
17:53:03|1.17281
17:53:04|1.16772
17:53:05|1.16504
17:53:06|1.17168
17:53:07|1.17542
17:53:08|1.17999
17:53:09|1.18101
17:53:10|1.17616
17:53:11|1.17723
17:53:12|1.18068
17:53:13|1.18637
17:53:14|1.18721
17:53:15|1.1845
17:53:16|1.18437
17:53:17|1.18282
17:53:18|1.18365
17:53:19|1.18377
17:53:20|1.18136
17:53:21|1.18141
17:53:23|1.18216
17:53:23|1.18337
17:53:25|1.18367
17:53:25|1.18407
17:53:27|1.18474
17:53:27|1.18471
17:53:28|1.18428
17:53:30|1.18028
17:53:31|1.17459
17:53:32|1.17888
17:53:33|1.17895
17:53:34|1.17876
17:53:35|1.18488
17:53:36|1.18354
17:53:38|1.1908
17:53:38|1.19091
17:53:39|1.19073
17:53:41|1.1933
17:53:42|1.19218
17:53:43|1.19
17:53:44|1.19106
17:53:45|1.19232
17:53:46|1.19211
17:53:47|1.19291
17:53:48|1.20131
17:53:49|1.19861
17:53:50|1.19677
17:53:51|1.20112
17:53:52|1.20404
17:53:53|1.20714
17:53:54|1.20618
17:53:55|1.20693
17:53:56|1.2091
17:53:57|1.20444
17:53:58|1.20479
17:53:59|1.20231
17:54:00|1.20077
17:54:01|1.20111
17:54:02|1.20216
17:54:03|1.21103
17:54:04|1.21207
17:54:05|1.21294
17:54:06|1.21439
17:54:07|1.21739
17:54:08|1.22249
17:54:09|1.22498
17:54:10|1.22016
17:54:11|1.21935
17:54:12|1.21652
17:54:13|1.21553
17:54:14|1.21694
17:54:15|1.21342
17:54:16|1.21465
17:54:17|1.21001
17:54:18|1.20316
17:54:19|1.20228
17:54:20|1.20028
17:54:21|1.20361
17:54:22|1.19804
17:54:23|1.19895
17:54:24|1.1973
17:54:25|1.20175
17:54:27|1.2028
17:54:27|1.20117
17:54:28|1.19879
17:54:29|1.20074
17:54:30|1.20108
17:54:31|1.19902
17:54:32|1.20364
17:54:33|1.20132
17:54:34|1.20037
17:54:35|1.19986
17:54:36|1.19805
17:54:37|1.19743
17:54:38|1.20253
17:54:39|1.20701
17:54:40|1.21355
17:54:41|1.2143
17:54:42|1.21264
17:54:43|1.21365
17:54:44|1.21443
17:54:45|1.21583
17:54:46|1.21522
17:54:47|1.21199
17:54:49|1.20898
17:54:49|1.20636
17:54:50|1.20549
17:54:51|1.21057
17:54:52|1.21274
17:54:54|1.2142
17:54:54|1.21776
17:54:56|1.21816
17:54:57|1.21865
17:54:57|1.21625
17:54:58|1.22158
17:54:59|1.22432
17:55:01|1.22639
17:55:02|1.22407
17:55:03|1.21956
17:55:04|1.21336
17:55:06|1.21223
17:55:07|1.21061
17:55:07|1.21268
17:55:08|1.21244
17:55:10|1.20963
17:55:11|1.20995
17:55:12|1.20505
17:55:13|1.20675
17:55:14|1.21058
17:55:15|1.21431
17:55:15|1.21783
17:55:16|1.22059
17:55:18|1.22705
17:55:19|1.22917
17:55:19|1.22859
17:55:21|1.22989
17:55:21|1.22475
17:55:22|1.22201
17:55:24|1.22881
17:55:25|1.23104
17:55:26|1.23558
17:55:27|1.2322
17:55:28|1.23857
17:55:29|1.23478
17:55:30|1.23724
17:55:31|1.23676
17:55:32|1.24168
17:55:33|1.23308
17:55:34|1.23703
17:55:35|1.235
17:55:36|1.23396
17:55:37|1.23226
17:55:39|1.22459
17:55:39|1.22753
17:55:40|1.23557
17:55:41|1.23524
17:55:42|1.2331
17:55:43|1.23057
17:55:44|1.22994
17:55:45|1.22929
17:55:46|1.22976
17:55:47|1.22899
17:55:48|1.22797
17:55:50|1.22747
17:55:50|1.22784
17:55:51|1.22514
17:55:52|1.22645
17:55:53|1.22551
17:55:54|1.22609
17:55:56|1.22191
17:55:56|1.22075
17:55:57|1.22
17:55:58|1.21957
17:55:59|1.22281
17:56:01|1.22391
17:56:02|1.2251
17:56:03|1.22423
17:56:04|1.22506
17:56:05|1.22002
17:56:07|1.21712
17:56:08|1.22671
17:56:08|1.22695
17:56:09|1.21979
17:56:11|1.21923
17:56:11|1.21711
17:56:13|1.21651
17:56:13|1.21313
17:56:14|1.21541
17:56:15|1.21576
17:56:16|1.21443
17:56:18|1.21537
17:56:19|1.20742
17:56:20|1.2
17:56:21|1.19667
17:56:22|1.19826
17:56:23|1.20072
17:56:24|1.19799
17:56:26|1.19595
17:56:27|1.19606
17:56:27|1.1951
17:56:29|1.19476
17:56:30|1.19851
17:56:31|1.19829
17:56:32|1.19639
17:56:33|1.19522
17:56:33|1.19353
17:56:34|1.19856
17:56:36|1.1951
17:56:36|1.19127
17:56:38|1.19127
17:56:38|1.19261
17:56:40|1.18893
17:56:40|1.18256
17:56:41|1.18568
17:56:42|1.18816
17:56:44|1.19122
17:56:45|1.19498
17:56:45|1.19352
17:56:47|1.19084
17:56:48|1.19098
17:56:49|1.1929
17:56:50|1.19336
17:56:50|1.19469
17:56:52|1.1965
17:56:53|1.1965
17:56:54|1.21345
17:56:55|1.21359
17:56:56|1.21845
17:56:58|1.21549
17:56:58|1.22381
17:56:59|1.22276
17:57:00|1.22432
17:57:01|1.22445
17:57:02|1.22481
17:57:03|1.22081
17:57:05|1.2185
17:57:05|1.21698
17:57:07|1.21514
17:57:08|1.21963
17:57:09|1.2251
17:57:10|1.21651
17:57:11|1.21911
17:57:12|1.21614
17:57:13|1.21476
17:57:15|1.2146
17:57:16|1.21442
17:57:16|1.21325
17:57:17|1.21346
17:57:18|1.21583
17:57:19|1.21693
17:57:20|1.21595
17:57:21|1.21325
17:57:23|1.21143
17:57:23|1.21595
17:57:24|1.21385
17:57:25|1.2135
17:57:26|1.2135
17:57:27|1.21455
17:57:29|1.21455
17:57:29|1.21203
17:57:30|1.2207
17:57:31|1.21702
17:57:32|1.21871
17:57:34|1.22327
17:57:35|1.22638
17:57:36|1.22779
17:57:37|1.2246
17:57:38|1.22615
17:57:40|1.22546
17:57:40|1.22279
17:57:41|1.22186
17:57:42|1.22106
17:57:44|1.22237
17:57:45|1.2221
17:57:46|1.22199
17:57:47|1.22382
17:57:48|1.22464
17:57:49|1.22694
17:57:50|1.22856
17:57:51|1.23599
17:57:52|1.24779
17:57:53|1.24999
17:57:54|1.24596
17:57:55|1.25
17:57:56|1.25319
17:57:57|1.25001
17:57:58|1.2507
17:57:59|1.25061
17:58:00|1.2496
17:58:01|1.24331
17:58:02|1.24324
17:58:03|1.2446
17:58:04|1.24586
17:58:05|1.25093
17:58:07|1.255
17:58:08|1.255
17:58:10|1.26147
17:58:10|1.26274
17:58:12|1.26289
17:58:13|1.25268
17:58:14|1.26191
17:58:15|1.25877
17:58:16|1.26609
17:58:17|1.25409
17:58:18|1.26229
17:58:19|1.26509
17:58:20|1.26366
17:58:21|1.2667
17:58:22|1.26636
17:58:23|1.26909
17:58:24|1.26837
17:58:25|1.26794
17:58:26|1.27231
17:58:27|1.27378
17:58:28|1.27332
17:58:30|1.27221
17:58:30|1.27366
17:58:32|1.26563
17:58:33|1.25787
17:58:34|1.25261
17:58:35|1.25592
17:58:37|1.25734
17:58:37|1.25438
17:58:39|1.25
17:58:39|1.23556
17:58:40|1.23796
17:58:41|1.23678
17:58:42|1.22936
17:58:44|1.22809
17:58:45|1.23306
17:58:46|1.23242
17:58:46|1.23353
17:58:48|1.23434
17:58:49|1.2388
17:58:49|1.24049
17:58:50|1.23911
17:58:52|1.24332
17:58:52|1.24568
17:58:54|1.2502
17:58:54|1.24681
17:58:55|1.24898
17:58:57|1.24574
17:58:58|1.24616
17:58:59|1.24626
17:59:00|1.24939
17:59:01|1.25058
17:59:02|1.25168
17:59:03|1.24273
17:59:04|1.24353
17:59:05|1.25163
17:59:06|1.2577
17:59:07|1.26048
17:59:08|1.25898
17:59:09|1.2548
17:59:10|1.25293
17:59:11|1.25465
17:59:12|1.25667
17:59:13|1.26282
17:59:15|1.26126
17:59:15|1.25997
17:59:16|1.25775
17:59:18|1.2582
17:59:18|1.2616
17:59:19|1.26583
17:59:20|1.25606
17:59:22|1.25887
17:59:22|1.25389
17:59:24|1.25192
17:59:25|1.2516
17:59:25|1.25048
17:59:26|1.24967
17:59:29|1.24738
17:59:30|1.2477
17:59:30|1.24625
17:59:31|1.24715
17:59:32|1.24525
17:59:34|1.24369
17:59:35|1.24
17:59:36|1.23933
17:59:37|1.2373
17:59:38|1.23561
17:59:39|1.23584
17:59:40|1.23002
17:59:41|1.23872
17:59:42|1.23421
17:59:43|1.23466
17:59:44|1.23455
17:59:45|1.23449
17:59:46|1.23417
17:59:47|1.23198
17:59:48|1.23035
17:59:49|1.23134
17:59:50|1.22717
17:59:51|1.22712
17:59:52|1.23195
17:59:53|1.23319
17:59:54|1.23279
17:59:55|1.23888
17:59:57|1.24274
17:59:57|1.24227
17:59:58|1.24262
17:59:59|1.24178
18:00:00|1.24073
18:00:02|1.23496
18:00:03|1.23578
18:00:03|1.23226
18:00:04|1.23104
18:00:05|1.23314
18:00:07|1.23211
18:00:08|1.2332
18:00:09|1.23143
18:00:09|1.2329
18:00:10|1.23321
18:00:12|1.23468
18:00:12|1.24086
18:00:14|1.24369
18:00:15|1.23938
18:00:15|1.24041
18:00:17|1.24302
18:00:18|1.23953
18:00:19|1.24296
18:00:20|1.24234
18:00:21|1.24124
18:00:22|1.23725
18:00:23|1.2362
18:00:24|1.24005
18:00:25|1.23678
18:00:26|1.24
18:00:27|1.23632
18:00:28|1.23486
18:00:30|1.23013
18:00:31|1.23206
18:00:31|1.23032
18:00:32|1.22881
18:00:33|1.2245
18:00:34|1.22001
18:00:35|1.22078
18:00:36|1.21574
18:00:37|1.21585
18:00:39|1.21211
18:00:40|1.21155
18:00:41|1.21174
18:00:42|1.20823
18:00:43|1.20814
18:00:44|1.20936
18:00:45|1.21009
18:00:46|1.21059
18:00:47|1.20654
18:00:48|1.21446
18:00:49|1.21001
18:00:50|1.20948
18:00:51|1.21185
18:00:52|1.21371
18:00:53|1.2156
18:00:54|1.2163
18:00:55|1.20934
18:00:56|1.20854
18:00:57|1.21
18:00:58|1.20963
18:00:59|1.2107
18:01:00|1.2072
18:01:01|1.2038
18:01:02|1.20128
18:01:03|1.20002
18:01:04|1.19869
18:01:05|1.19714
18:01:06|1.19829
18:01:07|1.20186
18:01:08|1.1998
18:01:09|1.20296
18:01:11|1.20666
18:01:11|1.20644
18:01:13|1.20847
18:01:14|1.20869
18:01:14|1.2132
18:01:15|1.2108
18:01:16|1.214
18:01:18|1.21395
18:01:19|1.21369
18:01:20|1.21069
18:01:21|1.2072
18:01:22|1.20857
18:01:23|1.20828
18:01:24|1.20928
18:01:25|1.2185
18:01:26|1.21559
18:01:27|1.21793
18:01:28|1.2185
18:01:30|1.22128
18:01:31|1.21877
18:01:31|1.21923
18:01:33|1.21928
18:01:34|1.21645
18:01:35|1.20923
18:01:36|1.21027
18:01:37|1.21195
18:01:38|1.21249
18:01:39|1.21481
18:01:40|1.20995
18:01:41|1.20722
18:01:42|1.21219
18:01:43|1.21368
18:01:44|1.21328
18:01:45|1.21331
18:01:46|1.21036
18:01:47|1.21066
18:01:48|1.21021
18:01:49|1.2102
18:01:50|1.21144
18:01:51|1.21205
18:01:52|1.2117
18:01:53|1.21432
18:01:54|1.21435
18:01:55|1.21301
18:01:56|1.21186
18:01:57|1.21248
18:01:58|1.21144
18:02:00|1.21
18:02:01|1.21185
18:02:02|1.20325
18:02:03|1.20029
18:02:04|1.19737
18:02:05|1.19734
18:02:06|1.19827
18:02:07|1.20124
18:02:08|1.20445
18:02:10|1.21
18:02:11|1.2071
18:02:13|1.20448
18:02:14|1.20381
18:02:14|1.2034
18:02:16|1.2039
18:02:17|1.20817
18:02:17|1.21866
18:02:18|1.22215
18:02:20|1.22226
18:02:21|1.22948
18:02:21|1.23372
18:02:23|1.23142
18:02:23|1.23525
18:02:24|1.23734
18:02:26|1.23354
18:02:27|1.23042
18:02:28|1.22977
18:02:29|1.22989
18:02:30|1.22801
18:02:31|1.23035
18:02:32|1.22582
18:02:33|1.22704
18:02:35|1.22707
18:02:35|1.22781
18:02:37|1.22881
18:02:38|1.22992
18:02:39|1.23125
18:02:39|1.23382
18:02:41|1.23683
18:02:42|1.23037
18:02:43|1.23612
18:02:44|1.23891
18:02:45|1.23375
18:02:45|1.22932
18:02:47|1.22931
18:02:48|1.22829
18:02:49|1.22532
18:02:50|1.22389
18:02:51|1.22284
18:02:52|1.22003
18:02:53|1.2311
18:02:54|1.22839
18:02:55|1.2289
18:02:56|1.22887
18:02:57|1.22252
18:02:58|1.22337
18:02:59|1.22081
18:03:00|1.22597
18:03:01|1.21845
18:03:02|1.21216
18:03:03|1.21178
18:03:04|1.21138
18:03:05|1.20758
18:03:06|1.20238
18:03:07|1.20631
18:03:08|1.20953
18:03:09|1.20843
18:03:10|1.21073
18:03:11|1.21146
18:03:12|1.19853
18:03:13|1.19557
18:03:14|1.19461
18:03:15|1.19729
18:03:16|1.19793
18:03:17|1.19874
18:03:18|1.19953
18:03:19|1.19865
18:03:20|1.19742
18:03:21|1.19867
18:03:22|1.2015
18:03:23|1.202
18:03:24|1.20085
18:03:25|1.19727
18:03:27|1.19971
18:03:27|1.19752
18:03:28|1.19538
18:03:29|1.19493
18:03:31|1.19461
18:03:32|1.19685
18:03:33|1.19365
18:03:34|1.19608
18:03:35|1.19189
18:03:36|1.18963
18:03:38|1.18813
18:03:39|1.18806
18:03:40|1.18781
18:03:40|1.18576
18:03:41|1.1848
18:03:42|1.18813
18:03:44|1.19304
18:03:45|1.19837
18:03:46|1.19825
18:03:47|1.19419
18:03:48|1.19759
18:03:49|1.1981
18:03:50|1.202
18:03:51|1.20033
18:03:52|1.2
18:03:53|1.20024
18:03:54|1.19818
18:03:55|1.19751
18:03:56|1.1999
18:03:57|1.19918
18:03:58|1.19922
18:03:59|1.19765
18:04:00|1.19941
18:04:01|1.19719
18:04:02|1.1936
18:04:03|1.19041
18:04:04|1.185
18:04:05|1.18473
18:04:06|1.18503
18:04:07|1.18713
18:04:08|1.18983
18:04:09|1.18923
18:04:10|1.19177
18:04:11|1.19214
18:04:12|1.19112
18:04:13|1.19357
18:04:14|1.19123
18:04:15|1.19515
18:04:16|1.19412
18:04:17|1.19941
18:04:18|1.19846
18:04:20|1.2
18:04:20|1.19679
18:04:22|1.19807
18:04:22|1.19747
18:04:24|1.19699
18:04:24|1.19589
18:04:26|1.19696
18:04:26|1.19783
18:04:28|1.19732
18:04:28|1.19772
18:04:29|1.20191
18:04:30|1.20712
18:04:31|1.20469
18:04:33|1.20143
18:04:34|1.2025
18:04:35|1.20671
18:04:36|1.20509
18:04:37|1.20762
18:04:38|1.20895
18:04:39|1.20959
18:04:40|1.21045
18:04:41|1.21054
18:04:42|1.21254
18:04:43|1.214
18:04:44|1.21769
18:04:45|1.21655
18:04:46|1.21687
18:04:47|1.21563
18:04:48|1.21395
18:04:49|1.21384
18:04:50|1.2156
18:04:51|1.22035
18:04:52|1.22078
18:04:53|1.21619
18:04:54|1.22051
18:04:55|1.21777
18:04:56|1.21953
18:04:57|1.21905
18:04:58|1.21704
18:04:59|1.21731
18:05:00|1.21767
18:05:01|1.21692
18:05:02|1.21722
18:05:03|1.21722
18:05:04|1.21316
18:05:05|1.21302
18:05:06|1.21211
18:05:07|1.21562
18:05:08|1.21605
18:05:09|1.21823
18:05:10|1.21765
18:05:12|1.21608
18:05:13|1.21675
18:05:13|1.21675
18:05:15|1.21752
18:05:15|1.21558
18:05:16|1.21525
18:05:17|1.21525
18:05:19|1.21655
18:05:19|1.21304
18:05:20|1.21307
18:05:21|1.21091
18:05:22|1.21062
18:05:23|1.20866
18:05:24|1.20749
18:05:25|1.20544
18:05:26|1.20721
18:05:28|1.20874
18:05:28|1.21517
18:05:30|1.218
18:05:30|1.21767
18:05:31|1.21618
18:05:32|1.21079
18:05:34|1.20765
18:05:36|1.20955
18:05:37|1.20976
18:05:38|1.21026
18:05:39|1.21098
18:05:40|1.20891
18:05:41|1.20995
18:05:42|1.20812
18:05:43|1.20815
18:05:44|1.20927
18:05:45|1.21
18:05:46|1.21
18:05:47|1.20975
18:05:48|1.20926
18:05:49|1.2107
18:05:50|1.20829
18:05:51|1.20927
18:05:52|1.20807
18:05:53|1.20807
18:05:54|1.2069
18:05:55|1.208
18:05:56|1.20808
18:05:57|1.20809
18:05:58|1.20981
18:05:59|1.21226
18:06:00|1.21367
18:06:01|1.2129
18:06:02|1.21213
18:06:03|1.21105
18:06:04|1.20866
18:06:05|1.2054
18:06:07|1.20287
18:06:07|1.20149
18:06:09|1.2034
18:06:09|1.20241
18:06:10|1.20304
18:06:11|1.20383
18:06:12|1.20325
18:06:13|1.20187
18:06:14|1.19926
18:06:15|1.19836
18:06:16|1.19937
18:06:18|1.20095
18:06:19|1.20065
18:06:19|1.1976
18:06:21|1.19777
18:06:21|1.19823
18:06:22|1.19707
18:06:23|1.19733
18:06:24|1.19726
18:06:26|1.19798
18:06:26|1.19667
18:06:27|1.19665
18:06:28|1.20035
18:06:29|1.19995
18:06:30|1.19995
18:06:31|1.19874
18:06:33|1.19972
18:06:33|1.19838
18:06:34|1.20188
18:06:35|1.2031
18:06:37|1.20341
18:06:38|1.2024
18:06:39|1.20271
18:06:40|1.20275
18:06:41|1.20184
18:06:42|1.20323
18:06:43|1.20273
18:06:44|1.202
18:06:45|1.20298
18:06:46|1.20357
18:06:47|1.20334
18:06:48|1.20036
18:06:49|1.20303
18:06:50|1.20303
18:06:51|1.20224
18:06:53|1.20172
18:06:54|1.19961
18:06:54|1.20076
18:06:55|1.1998
18:06:57|1.19981
18:06:58|1.20044
18:06:58|1.19998
18:07:00|1.20189
18:07:01|1.19929
18:07:01|1.19782
18:07:02|1.19941
18:07:03|1.19922
18:07:04|1.19833
18:07:05|1.19502
18:07:07|1.19755
18:07:07|1.19773
18:07:09|1.19797
18:07:09|1.19737
18:07:11|1.19846
18:07:11|1.19846
18:07:12|1.19921
18:07:13|1.19708
18:07:14|1.19636
18:07:16|1.19641
18:07:18|1.19968
18:07:18|1.19797
18:07:19|1.20036
18:07:21|1.20459
18:07:22|1.20139
18:07:23|1.20179
18:07:24|1.20547
18:07:25|1.20888
18:07:26|1.21222
18:07:27|1.20923
18:07:28|1.20864
18:07:29|1.20356
18:07:30|1.20142
18:07:31|1.20086
18:07:32|1.20046
18:07:33|1.20206
18:07:34|1.20254
18:07:35|1.20134
18:07:36|1.19904
18:07:37|1.19883
18:07:39|1.19717
18:07:40|1.19776
18:07:40|1.19789
18:07:42|1.19835
18:07:42|1.1979
18:07:43|1.19502
18:07:45|1.19501
18:07:46|1.19698
18:07:47|1.20203
18:07:48|1.19837
18:07:48|1.19854
18:07:50|1.19692
18:07:51|1.20113
18:07:52|1.19978
18:07:53|1.19978
18:07:54|1.20049
18:07:55|1.20041
18:07:56|1.19846
18:07:57|1.19502
18:07:58|1.19538
18:07:59|1.19538
18:08:00|1.19685
18:08:01|1.19538
18:08:02|1.19598
18:08:03|1.20374
18:08:04|1.20047
18:08:05|1.19849
18:08:06|1.19715
18:08:07|1.19837
18:08:09|1.19813
18:08:09|1.19715
18:08:11|1.19779
18:08:11|1.19849
18:08:13|1.20067
18:08:13|1.2007
18:08:15|1.20032
18:08:15|1.20111
18:08:16|1.20225
18:08:17|1.2015
18:08:18|1.19959
18:08:19|1.19935
18:08:21|1.20225
18:08:21|1.20096
18:08:22|1.19924
18:08:23|1.19957
18:08:24|1.2
18:08:25|1.20155
18:08:26|1.20101
18:08:27|1.20065
18:08:28|1.20111
18:08:29|1.20111
18:08:31|1.20323
18:08:31|1.20458
18:08:32|1.2027
18:08:33|1.20686
18:08:35|1.20624
18:08:35|1.20821
18:08:36|1.20828
18:08:37|1.20827
18:08:39|1.2086
18:08:39|1.20839
18:08:40|1.20959
18:08:42|1.21
18:08:43|1.20778
18:08:43|1.20762
18:08:45|1.20695
18:08:46|1.20621
18:08:47|1.20766
18:08:47|1.20731
18:08:49|1.20531
18:08:50|1.20447
18:08:50|1.20433
18:08:52|1.19944
18:08:53|1.19921
18:08:54|1.1987
18:08:54|1.19736
18:08:55|1.19762
18:08:56|1.19945
18:08:58|1.19815
18:08:58|1.19736
18:08:59|1.19736
18:09:01|1.19949
18:09:02|1.2
18:09:03|1.20144
18:09:04|1.19878
18:09:05|1.19916
18:09:06|1.1982
18:09:07|1.20003
18:09:08|1.20053
18:09:09|1.20088
18:09:10|1.20431
18:09:11|1.20431
18:09:12|1.20275
18:09:13|1.20356
18:09:14|1.20332
18:09:15|1.20332
18:09:16|1.20275
18:09:17|1.20223
18:09:19|1.20217
18:09:20|1.20169
18:09:21|1.20081
18:09:22|1.20095
18:09:23|1.1991
18:09:24|1.198
18:09:25|1.19655
18:09:26|1.19799
18:09:27|1.19696
18:09:28|1.19756
18:09:29|1.19777
18:09:30|1.19777
18:09:31|1.19911
18:09:32|1.19849
18:09:33|1.19645
18:09:34|1.196
18:09:35|1.19601
18:09:36|1.19578
18:09:37|1.19811
18:09:38|1.19702
18:09:40|1.19889
18:09:41|1.19836
18:09:41|1.19978
18:09:43|1.2001
18:09:44|1.2004
18:09:44|1.19827
18:09:45|1.19943
18:09:46|1.19943
18:09:48|1.19909
18:09:48|1.19977
18:09:49|1.19973
18:09:51|1.19945
18:09:52|1.19741
18:09:53|1.19741
18:09:53|1.19821
18:09:54|1.19666
18:09:56|1.19839
18:09:57|1.1969
18:09:58|1.19558
18:09:59|1.19501
18:10:00|1.195
18:10:01|1.195
18:10:02|1.195
18:10:03|1.19273
18:10:04|1.19185
18:10:05|1.17114
18:10:06|1.16074
18:10:07|1.15112
18:10:08|1.14218
18:10:09|1.14111
18:10:10|1.13251
18:10:11|1.13228
18:10:12|1.13389
18:10:13|1.13112
18:10:14|1.13038
18:10:15|1.13571
18:10:16|1.14094
18:10:17|1.13001
18:10:18|1.13224
18:10:19|1.13569
18:10:20|1.15324
18:10:21|1.1423
18:10:22|1.13607
18:10:23|1.13456
18:10:24|1.13
18:10:25|1.1343
18:10:26|1.13495
18:10:27|1.13815
18:10:28|1.14126
18:10:29|1.14244
18:10:30|1.14888
18:10:31|1.14209
18:10:32|1.15051
18:10:33|1.12537
18:10:34|1.12866
18:10:35|1.12792
18:10:36|1.12717
18:10:37|1.12867
18:10:38|1.13325
18:10:39|1.13211
18:10:40|1.13328
18:10:41|1.12864
18:10:42|1.12647
18:10:43|1.12504
18:10:44|1.11664
18:10:45|1.11627
18:10:47|1.114
18:10:47|1.11287
18:10:48|1.11493
18:10:50|1.12
18:10:50|1.11753
18:10:52|1.12248
18:10:52|1.12373
18:10:54|1.12405
18:10:55|1.12537
18:10:56|1.12724
18:10:57|1.12522
18:10:58|1.12576
18:10:59|1.12519
18:11:01|1.12507
18:11:02|1.12705
18:11:02|1.12603
18:11:03|1.12545
18:11:04|1.12193
18:11:06|1.11681
18:11:06|1.11553
18:11:08|1.1166
18:11:08|1.11651
18:11:09|1.11726
18:11:11|1.12156
18:11:12|1.12399
18:11:13|1.13042
18:11:14|1.11634
18:11:15|1.11867
18:11:16|1.12043
18:11:17|1.12015
18:11:18|1.11954
18:11:19|1.12023
18:11:20|1.12113
18:11:21|1.12093
18:11:22|1.12174
18:11:23|1.12197
18:11:24|1.12399
18:11:25|1.12348
18:11:26|1.12383
18:11:27|1.1222
18:11:28|1.12204
18:11:29|1.1137
18:11:30|1.11526
18:11:31|1.11236
18:11:32|1.1133
18:11:33|1.11195
18:11:34|1.11329
18:11:35|1.11226
18:11:37|1.11161
18:11:38|1.11177
18:11:38|1.1124
18:11:39|1.11515
18:11:41|1.11482
18:11:42|1.1127
18:11:43|1.11156
18:11:44|1.11135
18:11:45|1.11015
18:11:46|1.11103
18:11:47|1.1106
18:11:48|1.11222
18:11:49|1.11106
18:11:50|1.11347
18:11:50|1.10978
18:11:52|1.11083
18:11:53|1.11082
18:11:55|1.11001
18:11:56|1.11085
18:11:56|1.11305
18:11:57|1.11284
18:11:58|1.11
18:12:00|1.10845
18:12:00|1.10845
18:12:02|1.10899
18:12:02|1.10908
18:12:03|1.11007
18:12:05|1.1093
18:12:06|1.1104
18:12:06|1.10909
18:12:07|1.11072
18:12:09|1.11128
18:12:09|1.1141
18:12:10|1.11396
18:12:11|1.11394
18:12:12|1.11533
18:12:14|1.11644
18:12:14|1.11595
18:12:15|1.11602
18:12:16|1.12044
18:12:17|1.12004
18:12:18|1.12123
18:12:20|1.1205
18:12:21|1.11894
18:12:22|1.11827
18:12:22|1.11768
18:12:23|1.11617
18:12:24|1.11629
18:12:26|1.11749
18:12:26|1.11675
18:12:27|1.116
18:12:28|1.11509
18:12:29|1.11375
18:12:31|1.11353
18:12:31|1.11134
18:12:32|1.11144
18:12:33|1.11239
18:12:34|1.11303
18:12:36|1.11374
18:12:36|1.11151
18:12:37|1.11374
18:12:38|1.11396
18:12:39|1.11284
18:12:40|1.11355
18:12:42|1.11195
18:12:43|1.10951
18:12:43|1.10961
18:12:45|1.10924
18:12:45|1.10907
18:12:47|1.1072
18:12:47|1.1
18:12:49|1.09449
18:12:50|1.0917
18:12:50|1.09577
18:12:52|1.09413
18:12:53|1.09303
18:12:54|1.09258
18:12:54|1.09603
18:12:56|1.0971
18:12:57|1.09537
18:12:58|1.09173
18:12:59|1.09174
18:13:00|1.08735
18:13:01|1.08269
18:13:02|1.08089
18:13:03|1.07471
18:13:04|1.07502
18:13:05|1.07684
18:13:06|1.08003
18:13:07|1.0832
18:13:08|1.08405
18:13:09|1.08742
18:13:10|1.08946
18:13:11|1.0908
18:13:12|1.09575
18:13:13|1.094
18:13:14|1.09178
18:13:15|1.08635
18:13:16|1.09217
18:13:17|1.09571
18:13:18|1.09118
18:13:19|1.08976
18:13:20|1.09275
18:13:21|1.0917
18:13:22|1.09169
18:13:23|1.09373
18:13:24|1.09436
18:13:25|1.09437
18:13:26|1.09653
18:13:27|1.09788
18:13:28|1.09774
18:13:29|1.09859
18:13:30|1.09915
18:13:32|1.09908
18:13:32|1.09691
18:13:33|1.09597
18:13:34|1.09445
18:13:36|1.09651
18:13:36|1.08826
18:13:37|1.08893
18:13:38|1.09045
18:13:39|1.09123
18:13:40|1.09289
18:13:41|1.09225
18:13:43|1.09245
18:13:43|1.09244
18:13:44|1.09214
18:13:45|1.09397
18:13:46|1.09722
18:13:48|1.09777
18:13:48|1.09832
18:13:50|1.09748
18:13:51|1.09665
18:13:52|1.09831
18:13:53|1.09718
18:13:54|1.09733
18:13:55|1.09755
18:13:56|1.09703
18:13:57|1.09671
18:13:58|1.09684
18:13:59|1.09799
18:14:00|1.0988
18:14:01|1.09829
18:14:02|1.09764
18:14:03|1.09776
18:14:04|1.09409
18:14:05|1.09234
18:14:06|1.09101
18:14:07|1.08912
18:14:08|1.08807
18:14:09|1.08859
18:14:10|1.08945
18:14:11|1.08946
18:14:12|1.08946
18:14:13|1.08946
18:14:15|1.09111
18:14:15|1.09173
18:14:17|1.09026
18:14:18|1.09103
18:14:19|1.08967
18:14:20|1.08987
18:14:21|1.09101
18:14:21|1.0926
18:14:22|1.09306
18:14:23|1.09345
18:14:25|1.09301
18:14:26|1.09351
18:14:26|1.09108
18:14:27|1.09406
18:14:29|1.09276
18:14:30|1.0937
18:14:30|1.09181
18:14:31|1.09047
18:14:33|1.0923
18:14:34|1.09422
18:14:35|1.09397
18:14:36|1.0953
18:14:37|1.09608
18:14:38|1.09452
18:14:39|1.09305
18:14:40|1.09372
18:14:41|1.09466
18:14:42|1.09176
18:14:44|1.09327
18:14:44|1.09393
18:14:47|1.09278
18:14:47|1.09071
18:14:49|1.0916
18:14:50|1.09128
18:14:51|1.09229
18:14:52|1.0912
18:14:53|1.09486
18:14:54|1.09473
18:14:55|1.09399
18:14:56|1.09605
18:14:58|1.09505
18:14:58|1.09484
18:14:59|1.09451
18:15:00|1.09438
18:15:01|1.09107
18:15:03|1.08674
18:15:03|1.08212
18:15:05|1.08096
18:15:05|1.08154
18:15:07|1.08405
18:15:07|1.08316
18:15:09|1.08225
18:15:09|1.08072
18:15:11|1.0782
18:15:12|1.07402
18:15:13|1.07275
18:15:13|1.07557
18:15:15|1.06921
18:15:15|1.0656
18:15:17|1.06434
18:15:17|1.0593
18:15:18|1.05613
18:15:20|1.05332
18:15:20|1.05283
18:15:22|1.05314
18:15:23|1.05391
18:15:23|1.05696
18:15:25|1.06109
18:15:26|1.05347
18:15:26|1.05353
18:15:28|1.05481
18:15:28|1.04805
18:15:30|1.04826
18:15:31|1.04982
18:15:32|1.04955
18:15:33|1.04762
18:15:33|1.04894
18:15:34|1.04805
18:15:36|1.04963
18:15:37|1.05708
18:15:38|1.05583
18:15:39|1.04849
18:15:40|1.04493
18:15:41|1.04804
18:15:41|1.04488
18:15:42|1.03995
18:15:45|1.04313
18:15:45|1.04328
18:15:47|1.04083
18:15:47|1.0373
18:15:49|1.03658
18:15:49|1.04131
18:15:50|1.0404
18:15:52|1.03724
18:15:52|1.04086
18:15:54|1.04803
18:15:54|1.0458
18:15:55|1.04535
18:15:57|1.04625
18:15:57|1.04085
18:15:58|1.04202
18:15:59|1.0425
18:16:00|1.0449
18:16:01|1.05067
18:16:02|1.04837
18:16:04|1.04793
18:16:05|1.04371
18:16:06|1.04264
18:16:07|1.04767
18:16:08|1.0422
18:16:08|1.04165
18:16:10|1.03944
18:16:11|1.04037
18:16:11|1.0384
18:16:12|1.0386
18:16:13|1.04391
18:16:14|1.04592
18:16:15|1.0454
18:16:16|1.04534
18:16:18|1.04512
18:16:19|1.04638
18:16:19|1.04534
18:16:21|1.04742
18:16:22|1.04805
18:16:22|1.04837
18:16:24|1.04837
18:16:25|1.04851
18:16:26|1.04939
18:16:26|1.0485
18:16:28|1.04826
18:16:29|1.04828
18:16:29|1.04726
18:16:31|1.04804
18:16:31|1.04878
18:16:32|1.0485
18:16:34|1.04444
18:16:35|1.04535
18:16:36|1.04142
18:16:37|1.04143
18:16:38|1.04205
18:16:38|1.03975
18:16:41|1.03925
18:16:41|1.03843
18:16:42|1.03828
18:16:44|1.0384
18:16:44|1.03747
18:16:45|1.03995
18:16:47|1.03884
18:16:48|1.03637
18:16:49|1.03556
18:16:50|1.03537
18:16:51|1.0348
18:16:52|1.03483
18:16:53|1.03485
18:16:54|1.0341
18:16:55|1.03497
18:16:56|1.03432
18:16:57|1.03493
18:16:58|1.03545
18:16:59|1.03505
18:17:00|1.03455
18:17:02|1.03595
18:17:02|1.03878
18:17:03|1.03698
18:17:04|1.03842
18:17:05|1.03692
18:17:06|1.0296
18:17:07|1.02899
18:17:08|1.03004
18:17:09|1.02873
18:17:10|1.02915
18:17:11|1.02994
18:17:13|1.02914
18:17:13|1.0287
18:17:14|1.0287
18:17:16|1.0287
18:17:16|1.02872
18:17:17|1.02554
18:17:19|1.02647
18:17:19|1.02712
18:17:21|1.02825
18:17:21|1.03322
18:17:23|1.02993
18:17:24|1.02713
18:17:24|1.02644
18:17:26|1.02815
18:17:27|1.02735
18:17:27|1.02374
18:17:28|1.01922
18:17:30|1.01925
18:17:31|1.01267
18:17:31|1.01869
18:17:33|1.01684
18:17:33|1.01902
18:17:35|1.01919
18:17:35|1.0192
18:17:36|1.02322
18:17:38|1.0194
18:17:39|1.02009
18:17:40|1.01917
18:17:41|1.02
18:17:42|1.02009
18:17:42|1.02009
18:17:44|1.01999
18:17:44|1.01974
18:17:47|1.02
18:17:47|1.02
18:17:48|1.01978
18:17:49|1.02009
18:17:51|1.02009
18:17:51|1.01957
18:17:52|1.01906
18:17:54|1.01937
18:17:55|1.01999
18:17:56|1.02009
18:17:56|1.02008
18:17:58|1.01999
18:17:58|1.02009
18:17:59|1.02009
18:18:00|1.02009
18:18:01|1.02009
18:18:02|1.02009
18:18:04|1.02282
18:18:04|1.02286
18:18:05|1.02374
18:18:07|1.02555
18:18:08|1.0264
18:18:09|1.02462
18:18:10|1.02414
18:18:11|1.0255
18:18:12|1.02644
18:18:13|1.02104
18:18:14|1.0181
18:18:15|1.01566
18:18:16|1.01055
18:18:17|1.02061
18:18:18|1.01654
18:18:19|1.01001
18:18:20|1.01845
18:18:21|1.01547
18:18:22|1.01521
18:18:23|1.01572
18:18:24|1.01205
18:18:25|1.01181
18:18:26|1.01009
18:18:27|1.0102
18:18:28|1.00967
18:18:30|1.00889
18:18:30|1.00789
18:18:31|1.00757
18:18:33|1.01069
18:18:34|1.00971
18:18:35|1.01039
18:18:35|1.00856
18:18:37|1.00918
18:18:38|1.00889
18:18:39|1.00757
18:18:40|1.00757
18:18:40|1.0078
18:18:42|1.00757
18:18:43|1.00838
18:18:44|1.00565
18:18:45|1.00662
18:18:46|1.0066
18:18:48|1.0058
18:18:49|1.00633
18:18:49|1.00583
18:18:50|1.00637
18:18:51|1.00663
18:18:53|1.00629
18:18:54|1.00528
18:18:55|1.00618
18:18:56|1.00629
18:18:57|1.00647
18:18:58|1.00663
18:18:59|1.007
18:19:01|1.00915
18:19:01|1.01025
18:19:02|1.01372
18:19:03|1.00846
18:19:04|1.00754
18:19:05|1.00442
18:19:07|1.00415
18:19:07|1.00386
18:19:08|1.00321
18:19:10|1.00259
18:19:11|1.00331
18:19:11|1.00233
18:19:12|1.00361
18:19:14|1.00414
18:19:14|1.00331
18:19:16|1.00378
18:19:16|1.00294
18:19:18|1.00383
18:19:18|1.00459
18:19:19|1.00459
18:19:21|1.0046
18:19:21|1.00395
18:19:22|1.00426
18:19:23|1.00444
18:19:25|1.
18:19:26|0.99897
18:19:27|1.0044
18:19:28|1.00042
18:19:29|0.99654
18:19:30|0.9963
18:19:31|0.99672
18:19:32|0.99812
18:19:33|0.99783
18:19:34|0.99783
18:19:35|0.99765
18:19:36|0.99834
18:19:37|1.00025
18:19:38|1.00079
18:19:39|0.99781
18:19:40|0.99655
18:19:41|0.99834
18:19:43|0.98873
18:19:43|0.99091
18:19:44|0.99576
18:19:46|0.99594
18:19:46|0.99627
18:19:47|0.99486
18:19:49|0.99486
18:19:49|0.99395
18:19:51|0.99447
18:19:52|0.99516
18:19:53|0.99586
18:19:54|0.99586
18:19:55|0.99857
18:19:56|0.99843
18:19:57|0.9972
18:19:58|0.99719
18:19:59|0.99765
18:20:00|0.99565
18:20:02|0.99641
18:20:02|0.9968
18:20:04|0.99602
18:20:04|0.99
18:20:05|0.98905
18:20:06|0.98864
18:20:07|0.98832
18:20:08|0.98862
18:20:09|0.98895
18:20:10|0.98874
18:20:11|0.98857
18:20:12|0.9881
18:20:13|0.98803
18:20:14|0.98862
18:20:15|0.98713
18:20:16|0.98672
18:20:17|0.98544
18:20:18|0.98547
18:20:19|0.98351
18:20:21|0.98584
18:20:21|0.98568
18:20:22|0.98389
18:20:23|0.98546
18:20:24|0.98415
18:20:25|0.9846
18:20:26|0.98488
18:20:27|0.98493
18:20:28|0.98632
18:20:30|0.98568
18:20:31|0.98568
18:20:32|0.98608
18:20:33|0.98154
18:20:34|0.9819
18:20:36|0.97989
18:20:36|0.97891
18:20:37|0.97576
18:20:38|0.97596
18:20:40|0.97897
18:20:41|0.97968
18:20:41|0.98226
18:20:43|0.98125
18:20:43|0.98152
18:20:44|0.98297
18:20:46|0.98388
18:20:46|0.98404
18:20:47|0.9865
18:20:48|0.98654
18:20:50|0.98691
18:20:51|0.9861
18:20:51|0.98592
18:20:52|0.98707
18:20:53|0.9859
18:20:55|0.98421
18:20:56|0.98332
18:20:57|0.98368
18:20:58|0.98351
18:20:59|0.98192
18:21:00|0.981
18:21:02|0.98252
18:21:02|0.98123
18:21:03|0.98133
18:21:04|0.98033
18:21:06|0.97876
18:21:07|0.97992
18:21:07|0.98042
18:21:08|0.98035
18:21:10|0.98068
18:21:10|0.98119
18:21:12|0.98307
18:21:13|0.98447
18:21:14|0.98685
18:21:14|0.98643
18:21:16|0.98624
18:21:17|0.98655
18:21:17|0.98624
18:21:19|0.98732
18:21:19|0.98814
18:21:21|0.98998
18:21:22|0.98964
18:21:23|0.99091
18:21:23|0.99102
18:21:25|0.99244
18:21:25|0.99506
18:21:26|0.99373
18:21:27|0.99321
18:21:28|0.99213
18:21:30|0.99322
18:21:31|0.99443
18:21:31|0.99431
18:21:33|0.99435
18:21:34|0.99679
18:21:35|0.99638
18:21:35|0.99713
18:21:37|0.99914
18:21:38|0.99915
18:21:38|0.99915
18:21:40|1.00007
18:21:41|0.99817
18:21:42|0.99901
18:21:42|1.00007
18:21:43|1.00054
18:21:45|1.00234
18:21:45|1.00381
18:21:47|1.00461
18:21:48|1.00561
18:21:49|1.0059
18:21:50|1.00509
18:21:51|1.0037
18:21:52|1.00214
18:21:53|1.00443
18:21:54|1.00531
18:21:55|1.00029
18:21:57|1.00141
18:21:58|1.0021
18:21:58|1.00354
18:21:59|1.00485
18:22:01|1.0063
18:22:03|1.00705
18:22:03|1.00725
18:22:04|1.00715
18:22:05|1.00946
18:22:06|1.00839
18:22:08|1.01139
18:22:08|1.01195
18:22:09|1.01416
18:22:10|1.01571
18:22:12|1.0146
18:22:13|1.02369
18:22:14|1.02205
18:22:15|1.02205
18:22:16|1.01997
18:22:17|1.01883
18:22:17|1.02242
18:22:19|1.02144
18:22:20|1.02195
18:22:21|1.02337
18:22:22|1.02595
18:22:23|1.02285
18:22:23|1.0215
18:22:25|1.02025
18:22:26|1.01894
18:22:27|1.01652
18:22:27|1.02018
18:22:29|1.02018
18:22:29|1.02278
18:22:32|1.01997
18:22:33|1.01916
18:22:34|1.01792
18:22:35|1.01576
18:22:35|1.01307
18:22:36|1.01025
18:22:37|1.01338
18:22:39|1.01077
18:22:40|1.01076
18:22:40|1.01084
18:22:42|1.01023
18:22:43|1.00846
18:22:43|1.008
18:22:45|1.00851
18:22:45|1.00845
18:22:46|1.01013
18:22:47|1.01127
18:22:49|1.01118
18:22:49|1.01448
18:22:51|1.01535
18:22:51|1.01304
18:22:54|1.0134
18:22:54|1.01341
18:22:56|1.01708
18:22:56|1.01781
18:22:57|1.01755
18:22:59|1.01921
18:23:00|1.01814
18:23:01|1.01878
18:23:02|1.01938
18:23:03|1.01938
18:23:04|1.01938
18:23:05|1.02105
18:23:06|1.02035
18:23:07|1.02151
18:23:08|1.02145
18:23:09|1.02185
18:23:10|1.02136
18:23:11|1.02175
18:23:12|1.02192
18:23:13|1.02205
18:23:14|1.02145
18:23:15|1.02156
18:23:16|1.02135
18:23:17|1.02286
18:23:18|1.02109
18:23:19|1.02331
18:23:20|1.0233
18:23:21|1.02455
18:23:22|1.02916
18:23:23|1.03006
18:23:24|1.02935
18:23:25|1.02874
18:23:26|1.03239
18:23:27|1.03048
18:23:28|1.03185
18:23:29|1.03217
18:23:30|1.03455
18:23:31|1.03185
18:23:32|1.03358
18:23:33|1.03141
18:23:34|1.03094
18:23:35|1.03095
18:23:36|1.02845
18:23:37|1.02803
18:23:38|1.02852
18:23:39|1.02899
18:23:40|1.02602
18:23:41|1.02597
18:23:42|1.0263
18:23:43|1.02604
18:23:44|1.02611
18:23:45|1.02722
18:23:46|1.03281
18:23:48|1.03646
18:23:49|1.03586
18:23:50|1.0368
18:23:51|1.03589
18:23:52|1.03476
18:23:53|1.03365
18:23:54|1.03183
18:23:55|1.03531
18:23:56|1.03455
18:23:57|1.03455
18:23:58|1.03502
18:23:59|1.0355
18:24:00|1.03408
18:24:01|1.03268
18:24:02|1.03364
18:24:03|1.03827
18:24:04|1.03815
18:24:05|1.03506
18:24:06|1.03566
18:24:08|1.03447
18:24:09|1.03418
18:24:09|1.03589
18:24:10|1.03591
18:24:11|1.03815
18:24:12|1.03816
18:24:13|1.03637
18:24:15|1.03506
18:24:15|1.03517
18:24:16|1.03537
18:24:17|1.03533
18:24:19|1.03615
18:24:20|1.03723
18:24:20|1.03993
18:24:21|1.03692
18:24:22|1.03796
18:24:23|1.0368
18:24:24|1.03758
18:24:26|1.03725
18:24:26|1.03838
18:24:28|1.04007
18:24:28|1.04108
18:24:29|1.04138
18:24:31|1.04098
18:24:32|1.04175
18:24:32|1.04244
18:24:33|1.044
18:24:35|1.04194
18:24:36|1.04083
18:24:36|1.03947
18:24:37|1.03949
18:24:38|1.04
18:24:39|1.03905
18:24:40|1.03745
18:24:41|1.03617
18:24:43|1.0366
18:24:43|1.0364
18:24:44|1.03351
18:24:45|1.03231
18:24:47|1.03118
18:24:48|1.03285
18:24:49|1.031
18:24:49|1.031
18:24:51|1.03005
18:24:52|1.0355
18:24:53|1.03886
18:24:54|1.04172
18:24:55|1.04357
18:24:57|1.0413
18:24:57|1.04446
18:24:59|1.04275
18:25:00|1.0395
18:25:01|1.04643
18:25:02|1.04553
18:25:04|1.04621
18:25:04|1.04553
18:25:05|1.04624
18:25:06|1.04473
18:25:07|1.04399
18:25:08|1.04279
18:25:09|1.04279
18:25:11|1.04196
18:25:11|1.04263
18:25:12|1.04175
18:25:14|1.0433
18:25:14|1.04473
18:25:16|1.04355
18:25:16|1.04354
18:25:17|1.044
18:25:18|1.04356
18:25:19|1.04506
18:25:21|1.04506
18:25:21|1.044
18:25:22|1.04093
18:25:23|1.0449
18:25:25|1.04535
18:25:25|1.04253
18:25:26|1.04463
18:25:27|1.04253
18:25:28|1.04274
18:25:29|1.04248
18:25:30|1.04213
18:25:31|1.04238
18:25:32|1.0422
18:25:34|1.04213
18:25:34|1.04212
18:25:36|1.04274
18:25:37|1.04192
18:25:38|1.04218
18:25:39|1.04
18:25:41|1.03748
18:25:41|1.03747
18:25:42|1.0368
18:25:43|1.03535
18:25:45|1.03402
18:25:45|1.03017
18:25:47|1.03017
18:25:47|1.0323
18:25:49|1.0322
18:25:49|1.03
18:25:50|1.03
18:25:52|1.03007
18:25:52|1.03
18:25:54|1.03635
18:25:55|1.03265
18:25:56|1.03319
18:25:58|1.03373
18:25:58|1.03583
18:26:00|1.03508
18:26:00|1.03508
18:26:02|1.0332
18:26:02|1.03186
18:26:04|1.03132
18:26:04|1.0323
18:26:06|1.0324
18:26:07|1.0314
18:26:07|1.03185
18:26:08|1.03276
18:26:10|1.03291
18:26:11|1.03233
18:26:11|1.03212
18:26:13|1.03185
18:26:14|1.03211
18:26:15|1.03078
18:26:16|1.03005
18:26:17|1.03087
18:26:18|1.03132
18:26:19|1.03635
18:26:20|1.0368
18:26:21|1.0395
18:26:22|1.04021
18:26:23|1.0402
18:26:24|1.0404
18:26:26|1.04
18:26:26|1.04
18:26:27|1.04025
18:26:28|1.0404
18:26:29|1.0404
18:26:30|1.04268
18:26:31|1.04242
18:26:33|1.044
18:26:33|1.04536
18:26:34|1.04689
18:26:36|1.0485
18:26:36|1.04886
18:26:37|1.04736
18:26:39|1.04717
18:26:40|1.04747
18:26:41|1.0481
18:26:42|1.04895
18:26:43|1.04805
18:26:44|1.04845
18:26:45|1.04801
18:26:45|1.04803
18:26:47|1.04625
18:26:48|1.04325
18:26:49|1.04142
18:26:50|1.04173
18:26:51|1.04118
18:26:52|1.04022
18:26:53|1.0407
18:26:54|1.04124
18:26:56|1.04221
18:26:57|1.04073
18:26:58|1.04073
18:26:59|1.04145
18:27:00|1.04262
18:27:01|1.04132
18:27:02|1.04078
18:27:03|1.03979
18:27:04|1.0413
18:27:05|1.0406
18:27:06|1.04165
18:27:07|1.04143
18:27:08|1.04438
18:27:09|1.04565
18:27:10|1.04657
18:27:11|1.04657
18:27:13|1.04644
18:27:13|1.0461
18:27:15|1.0447
18:27:16|1.03995
18:27:17|1.03987
18:27:18|1.0386
18:27:19|1.03602
18:27:20|1.03546
18:27:21|1.03444
18:27:22|1.0323
18:27:23|1.03354
18:27:24|1.03321
18:27:25|1.0361
18:27:26|1.03641
18:27:27|1.03644
18:27:28|1.03644
18:27:29|1.03656
18:27:30|1.03717
18:27:31|1.03749
18:27:32|1.03947
18:27:33|1.04292
18:27:34|1.04317
18:27:35|1.04354
18:27:36|1.04325
18:27:37|1.04371
18:27:38|1.04408
18:27:39|1.04533
18:27:40|1.04561
18:27:41|1.04409
18:27:42|1.04409
18:27:43|1.04414
18:27:45|1.0461
18:27:45|1.046
18:27:46|1.0466
18:27:47|1.04713
18:27:48|1.04725
18:27:49|1.04687
18:27:50|1.04661
18:27:51|1.04714
18:27:52|1.04751
18:27:53|1.0481
18:27:54|1.04803
18:27:55|1.04813
18:27:56|1.04889
18:27:58|1.0492
18:27:59|1.04973
18:28:00|1.04915
18:28:01|1.04964
18:28:02|1.048
18:28:03|1.048
18:28:04|1.05173
18:28:06|1.05177
18:28:07|1.053
18:28:08|1.05333
18:28:08|1.05366
18:28:10|1.05456
18:28:11|1.05395
18:28:12|1.05699
18:28:13|1.05434
18:28:14|1.05391
18:28:15|1.05435
18:28:16|1.05392
18:28:17|1.05354
18:28:18|1.05463
18:28:19|1.05068
18:28:20|1.04761
18:28:21|1.04651
18:28:22|1.04789
18:28:23|1.04715
18:28:24|1.04789
18:28:25|1.04702
18:28:26|1.04827
18:28:27|1.04851
18:28:28|1.04802
18:28:29|1.04802
18:28:30|1.04789
18:28:31|1.04789
18:28:32|1.04641
18:28:33|1.04802
18:28:34|1.04812
18:28:35|1.04791
18:28:36|1.04967
18:28:37|1.04941
18:28:38|1.04985
18:28:39|1.05016
18:28:40|1.04967
18:28:42|1.05335
18:28:42|1.05264
18:28:43|1.0522
18:28:44|1.05255
18:28:45|1.05266
18:28:46|1.05284
18:28:47|1.05398
18:28:48|1.05767
18:28:49|1.05996
18:28:50|1.0592
18:28:51|1.05838
18:28:52|1.05913
18:28:53|1.06001
18:28:54|1.06065
18:28:56|1.05597
18:28:56|1.05516
18:28:57|1.05534
18:28:58|1.05705
18:28:59|1.06
18:29:01|1.0597
18:29:02|1.05885
18:29:03|1.06059
18:29:05|1.06099
18:29:06|1.06155
18:29:06|1.06077
18:29:07|1.05938
18:29:08|1.05888
18:29:10|1.05888
18:29:10|1.05972
18:29:11|1.05975
18:29:12|1.06
18:29:13|1.06058
18:29:15|1.06058
18:29:15|1.05951
18:29:16|1.05888
18:29:17|1.05889
18:29:19|1.06003
18:29:19|1.05938
18:29:20|1.05839
18:29:21|1.05789
18:29:22|1.05965
18:29:24|1.05853
18:29:25|1.05872
18:29:25|1.05773
18:29:26|1.05787
18:29:27|1.05962
18:29:28|1.05659
18:29:29|1.05768
18:29:31|1.05975
18:29:32|1.06038
18:29:32|1.05938
18:29:33|1.05919
18:29:34|1.0591
18:29:35|1.05885
18:29:37|1.06038
18:29:37|1.05975
18:29:39|1.0585
18:29:39|1.0585
18:29:40|1.05949
18:29:42|1.06089
18:29:42|1.06199
18:29:44|1.06108
18:29:44|1.06108
18:29:45|1.06102
18:29:47|1.06021
18:29:47|1.0656
18:29:49|1.06723
18:29:49|1.06671
18:29:51|1.06842
18:29:51|1.06831
18:29:52|1.06483
18:29:53|1.06683
18:29:55|1.06132
18:29:56|1.0607
18:29:57|1.06154
18:29:59|1.06179
18:29:59|1.06147
18:30:00|1.06075
18:30:01|1.06089
18:30:03|1.06203
18:30:04|1.06314
18:30:04|1.06391
18:30:05|1.06561
18:30:07|1.06605
18:30:08|1.06291
18:30:09|1.06075
18:30:09|1.05727
18:30:10|1.05784
18:30:12|1.05284
18:30:12|1.0548
18:30:14|1.05505
18:30:15|1.05201
18:30:15|1.04998
18:30:16|1.04939
18:30:17|1.04643
18:30:18|1.053
18:30:20|1.05211
18:30:20|1.06156
18:30:22|1.06318
18:30:23|1.05843
18:30:23|1.06066
18:30:25|1.06163
18:30:26|1.06186
18:30:27|1.06105
18:30:28|1.06207
18:30:29|1.06197
18:30:30|1.06099
18:30:31|1.05942
18:30:32|1.0596
18:30:33|1.06
18:30:34|1.05992
18:30:35|1.05992
18:30:36|1.06
18:30:37|1.05976
18:30:38|1.05884
18:30:39|1.05915
18:30:40|1.06115
18:30:41|1.06116
18:30:42|1.0623
18:30:43|1.06153
18:30:44|1.06155
18:30:45|1.06204
18:30:46|1.062
18:30:47|1.0623
18:30:48|1.06244
18:30:49|1.06335
18:30:50|1.06441
18:30:51|1.06429
18:30:52|1.06658
18:30:53|1.06658
18:30:54|1.06759
18:30:55|1.06759
18:30:56|1.06831
18:30:57|1.06875
18:30:58|1.06876
18:31:00|1.06961
18:31:01|1.07153
18:31:01|1.07177
18:31:03|1.07052
18:31:03|1.07321
18:31:05|1.07081
18:31:06|1.07171
18:31:07|1.06951
18:31:08|1.0709
18:31:09|1.07123
18:31:10|1.07145
18:31:11|1.07012
18:31:12|1.0688
18:31:14|1.06759
18:31:14|1.06918
18:31:16|1.06829
18:31:16|1.06677
18:31:18|1.06815
18:31:18|1.06675
18:31:19|1.06636
18:31:20|1.06616
18:31:22|1.06587
18:31:22|1.06422
18:31:23|1.06738
18:31:25|1.06779
18:31:25|1.06686
18:31:27|1.06483
18:31:28|1.06469
18:31:30|1.066
18:31:31|1.06506
18:31:31|1.06406
18:31:32|1.06339
18:31:33|1.06298
18:31:34|1.06244
18:31:35|1.06202
18:31:36|1.06306
18:31:37|1.05864
18:31:39|1.06022
18:31:39|1.06047
18:31:41|1.06222
18:31:41|1.06156
18:31:42|1.06234
18:31:43|1.06156
18:31:44|1.062
18:31:45|1.06658
18:31:46|1.06696
18:31:47|1.06748
18:31:48|1.06877
18:31:49|1.06961
18:31:51|1.0712
18:31:52|1.07145
18:31:52|1.07013
18:31:54|1.07087
18:31:54|1.06969
18:31:55|1.0698
18:31:56|1.07009
18:31:57|1.06922
18:31:58|1.06838
18:32:00|1.06781
18:32:02|1.06461
18:32:03|1.06355
18:32:03|1.06149
18:32:05|1.05962
18:32:05|1.05863
18:32:07|1.0611
18:32:08|1.05597
18:32:09|1.05608
18:32:10|1.05544
18:32:11|1.0548
18:32:12|1.05615
18:32:13|1.0557
18:32:14|1.0557
18:32:15|1.05572
18:32:17|1.05577
18:32:18|1.05538
18:32:19|1.05394
18:32:20|1.05355
18:32:21|1.053
18:32:22|1.04897
18:32:23|1.04942
18:32:24|1.0458
18:32:25|1.04439
18:32:26|1.043
18:32:27|1.0475
18:32:28|1.0486
18:32:29|1.0496
18:32:30|1.04979
18:32:31|1.05146
18:32:32|1.05164
18:32:33|1.05194
18:32:34|1.05223
18:32:35|1.05189
18:32:36|1.053
18:32:37|1.05306
18:32:38|1.05344
18:32:39|1.05372
18:32:40|1.05426
18:32:41|1.05435
18:32:42|1.05533
18:32:43|1.05615
18:32:45|1.0578
18:32:45|1.05795
18:32:46|1.05629
18:32:48|1.0583
18:32:48|1.05794
18:32:49|1.05794
18:32:50|1.05812
18:32:52|1.05706
18:32:53|1.05793
18:32:53|1.05793
18:32:54|1.0571
18:32:56|1.0571
18:32:57|1.0575
18:32:58|1.05779
18:32:59|1.05645
18:33:00|1.05629
18:33:01|1.05451
18:33:03|1.0562
18:33:03|1.05491
18:33:05|1.05491
18:33:05|1.05479
18:33:07|1.05436
18:33:08|1.05469
18:33:08|1.05656
18:33:09|1.05656
18:33:10|1.05656
18:33:12|1.05478
18:33:12|1.05757
18:33:13|1.05773
18:33:14|1.05956
18:33:15|1.05975
18:33:17|1.05848
18:33:18|1.05751
18:33:18|1.06005
18:33:19|1.06128
18:33:21|1.06
18:33:22|1.05968
18:33:23|1.06417
18:33:23|1.06351
18:33:24|1.062
18:33:25|1.06286
18:33:26|1.06451
18:33:28|1.06473
18:33:29|1.06556
18:33:30|1.06555
18:33:31|1.06555
18:33:32|1.06775
18:33:33|1.0674
18:33:34|1.06889
18:33:35|1.06987
18:33:36|1.07
18:33:37|1.06741
18:33:38|1.06937
18:33:39|1.06799
18:33:40|1.06743
18:33:41|1.06983
18:33:43|1.06393
18:33:44|1.06057
18:33:45|1.06048
18:33:46|1.06048
18:33:47|1.06047
18:33:48|1.06067
18:33:49|1.06263
18:33:50|1.06786
18:33:51|1.06704
18:33:52|1.06688
18:33:53|1.06795
18:33:54|1.0618
18:33:55|1.06054
18:33:56|1.0602
18:33:57|1.05939
18:33:58|1.05939
18:33:59|1.05774
18:34:00|1.05844
18:34:01|1.05811
18:34:02|1.05795
18:34:04|1.05795
18:34:05|1.0596
18:34:05|1.0593
18:34:07|1.0593
18:34:08|1.06191
18:34:09|1.05949
18:34:09|1.05927
18:34:11|1.05894
18:34:12|1.06
18:34:13|1.0575
18:34:14|1.05718
18:34:15|1.05663
18:34:16|1.056
18:34:17|1.05649
18:34:18|1.05676
18:34:19|1.05717
18:34:20|1.05717
18:34:21|1.05795
18:34:22|1.05733
18:34:23|1.05902
18:34:24|1.05717
18:34:25|1.0579
18:34:26|1.05896
18:34:27|1.06055
18:34:28|1.06223
18:34:29|1.06224
18:34:30|1.05963
18:34:31|1.05386
18:34:32|1.05476
18:34:33|1.05438
18:34:34|1.05838
18:34:35|1.05385
18:34:36|1.05292
18:34:37|1.05331
18:34:38|1.05662
18:34:39|1.05607
18:34:40|1.05491
18:34:41|1.0542
18:34:42|1.0554
18:34:43|1.05486
18:34:44|1.05038
18:34:45|1.05205
18:34:46|1.05038
18:34:47|1.05135
18:34:48|1.0526
18:34:50|1.05248
18:34:50|1.05344
18:34:51|1.05597
18:34:52|1.05523
18:34:53|1.0532
18:34:54|1.05173
18:34:55|1.05173
18:34:56|1.05179
18:34:57|1.05278
18:34:58|1.05278
18:34:59|1.0521
18:35:00|1.05311
18:35:02|1.05459
18:35:02|1.05474
18:35:04|1.05391
18:35:05|1.0543
18:35:06|1.05515
18:35:07|1.05515
18:35:08|1.05684
18:35:09|1.05798
18:35:10|1.05929
18:35:11|1.05897
18:35:12|1.05897
18:35:13|1.05897
18:35:14|1.05897
18:35:15|1.05894
18:35:16|1.05894
18:35:17|1.05895
18:35:18|1.05895
18:35:19|1.05653
18:35:20|1.05769
18:35:21|1.05678
18:35:23|1.05678
18:35:23|1.0574
18:35:25|1.05708
18:35:25|1.05708
18:35:26|1.05708
18:35:27|1.05643
18:35:29|1.05604
18:35:29|1.05604
18:35:30|1.05664
18:35:32|1.05675
18:35:32|1.05675
18:35:34|1.0566
18:35:34|1.05611
18:35:36|1.05712
18:35:36|1.05571
18:35:37|1.0553
18:35:39|1.05418
18:35:40|1.05441
18:35:40|1.05441
18:35:41|1.05509
18:35:42|1.05419
18:35:44|1.05419
18:35:44|1.05418
18:35:45|1.05418
18:35:46|1.05644
18:35:47|1.0567
18:35:49|1.05841
18:35:50|1.05676
18:35:51|1.05545
18:35:52|1.05545
18:35:53|1.05522
18:35:54|1.05522
18:35:55|1.0554
18:35:56|1.0566
18:35:57|1.05395
18:35:58|1.05522
18:35:59|1.05697
18:36:00|1.05799
18:36:01|1.05841
18:36:02|1.0581
18:36:03|1.05902
18:36:05|1.05964
18:36:05|1.05963
18:36:06|1.05964
18:36:07|1.05999
18:36:09|1.05569
18:36:10|1.05476
18:36:11|1.0542
18:36:13|1.0548
18:36:13|1.05534
18:36:14|1.05418
18:36:15|1.05191
18:36:17|1.05073
18:36:17|1.05
18:36:18|1.05222
18:36:19|1.04986
18:36:21|1.0511
18:36:22|1.05044
18:36:22|1.05301
18:36:23|1.05344
18:36:24|1.05157
18:36:26|1.05255
18:36:26|1.05235
18:36:27|1.05066
18:36:28|1.05
18:36:29|1.04895
18:36:30|1.04893
18:36:31|1.04901
18:36:33|1.04981
18:36:33|1.04923
18:36:34|1.04873
18:36:35|1.04923
18:36:37|1.04943
18:36:38|1.05
18:36:38|1.05082
18:36:39|1.05162
18:36:40|1.05023
18:36:41|1.05023
18:36:43|1.05073
18:36:44|1.04981
18:36:46|1.04981
18:36:47|1.04983
18:36:49|1.04943
18:36:49|1.04943
18:36:50|1.04677
18:36:51|1.04803
18:36:53|1.04963
18:36:54|1.0483
18:36:54|1.04897
18:36:55|1.04882
18:36:57|1.04923
18:36:57|1.0489
18:36:58|1.04802
18:37:00|1.0482
18:37:00|1.04796
18:37:02|1.04797
18:37:03|1.04807
18:37:04|1.04592
18:37:06|1.04379
18:37:07|1.04283
18:37:09|1.04342
18:37:10|1.04263
18:37:11|1.04232
18:37:12|1.04325
18:37:13|1.04253
18:37:14|1.0422
18:37:15|1.04458
18:37:17|1.04442
18:37:17|1.0485
18:37:19|1.04853
18:37:19|1.04487
18:37:20|1.045
18:37:22|1.04574
18:37:22|1.04491
18:37:23|1.0448
18:37:25|1.0466
18:37:26|1.04634
18:37:27|1.04716
18:37:28|1.04716
18:37:29|1.04573
18:37:30|1.04577
18:37:31|1.04555
18:37:32|1.0449
18:37:33|1.0461
18:37:34|1.04634
18:37:35|1.04537
18:37:36|1.04593
18:37:37|1.04733
18:37:38|1.04683
18:37:39|1.04683
18:37:40|1.04843
18:37:42|1.04843
18:37:42|1.04913
18:37:43|1.04713
18:37:44|1.04472
18:37:45|1.04472
18:37:46|1.04431
18:37:48|1.04322
18:37:48|1.04329
18:37:50|1.04221
18:37:50|1.04398
18:37:52|1.04431
18:37:52|1.04391
18:37:54|1.044
18:37:55|1.044
18:37:56|1.0443
18:37:56|1.04671
18:37:58|1.0458
18:37:58|1.0458
18:38:00|1.04502
18:38:00|1.04639
18:38:01|1.04669
18:38:02|1.04669
18:38:04|1.04519
18:38:04|1.04519
18:38:07|1.04661
18:38:08|1.04602
18:38:08|1.04602
18:38:10|1.04691
18:38:10|1.05036
18:38:12|1.0509
18:38:12|1.05035
18:38:13|1.049
18:38:15|1.04982
18:38:15|1.05024
18:38:16|1.05073
18:38:17|1.05097
18:38:19|1.05107
18:38:19|1.0509
18:38:21|1.05034
18:38:21|1.05034
18:38:23|1.05074
18:38:23|1.05074
18:38:25|1.05062
18:38:25|1.04966
18:38:27|1.05037
18:38:28|1.05037
18:38:29|1.05119
18:38:29|1.05119
18:38:30|1.05057
18:38:32|1.05214
18:38:32|1.05289
18:38:34|1.05232
18:38:35|1.05304
18:38:36|1.05304
18:38:37|1.05305
18:38:38|1.05305
18:38:39|1.05403
18:38:39|1.05403
18:38:41|1.0543
18:38:42|1.0543
18:38:43|1.05405
18:38:44|1.05417
18:38:45|1.0543
18:38:46|1.05479
18:38:47|1.05423
18:38:48|1.05423
18:38:49|1.05473
18:38:50|1.05502
18:38:51|1.05491
18:38:52|1.05457
18:38:53|1.05522
18:38:54|1.05442
18:38:55|1.05442
18:38:56|1.0543
18:38:57|1.056
18:38:59|1.05511
18:38:59|1.05591
18:39:01|1.056
18:39:01|1.05615
18:39:02|1.05575
18:39:03|1.05633
18:39:04|1.05825
18:39:06|1.05825
18:39:06|1.06
18:39:07|1.0598
18:39:09|1.062
18:39:10|1.06319
18:39:15|1.06309
18:39:15|1.06319
18:39:17|1.06104
18:39:17|1.06108
18:39:19|1.0593
18:39:21|1.05818
18:39:21|1.05818
18:39:23|1.05795
18:39:24|1.05756
18:39:25|1.05824
18:39:26|1.05789
18:39:27|1.0584
18:39:28|1.06181
18:39:29|1.06319
18:39:30|1.06296
18:39:31|1.06155
18:39:32|1.06124
18:39:33|1.06062
18:39:34|1.06124
18:39:35|1.06077
18:39:36|1.06
18:39:37|1.05975
18:39:38|1.05913
18:39:39|1.06
18:39:40|1.05874
18:39:41|1.05975
18:39:42|1.05904
18:39:43|1.05911
18:39:45|1.06049
18:39:46|1.0591
18:39:47|1.0587
18:39:48|1.05929
18:39:49|1.05923
18:39:50|1.0593
18:39:51|1.0593
18:39:52|1.0539
18:39:53|1.05211
18:39:54|1.05253
18:39:55|1.05244
18:39:56|1.05134
18:39:57|1.05222
18:39:58|1.05243
18:39:59|1.05243
18:40:00|1.05332
18:40:01|1.05174
18:40:02|1.05174
18:40:03|1.05209
18:40:04|1.05209
18:40:05|1.053
18:40:06|1.0521
18:40:08|1.05018
18:40:09|1.0496
18:40:09|1.05066
18:40:12|1.0513
18:40:12|1.05108
18:40:13|1.05109
18:40:14|1.05283
18:40:15|1.05333
18:40:16|1.05346
18:40:17|1.05439
18:40:19|1.05545
18:40:20|1.05486
18:40:20|1.05545
18:40:21|1.05635
18:40:23|1.0564
18:40:23|1.0564
18:40:24|1.05582
18:40:26|1.05588
18:40:26|1.05508
18:40:27|1.05467
18:40:28|1.05467
18:40:29|1.05471
18:40:30|1.05479
18:40:31|1.05479
18:40:32|1.05616
18:40:33|1.05622
18:40:34|1.05496
18:40:35|1.05566
18:40:37|1.05418
18:40:37|1.05418
18:40:39|1.05418
18:40:39|1.05359
18:40:40|1.05445
18:40:41|1.0503
18:40:42|1.04968
18:40:43|1.04895
18:40:44|1.0495
18:40:45|1.05024
18:40:46|1.05242
18:40:47|1.05669
18:40:49|1.05706
18:40:50|1.05746
18:40:51|1.05819
18:40:52|1.05693
18:40:53|1.05706
18:40:54|1.05581
18:40:55|1.05494
18:40:56|1.05494
18:40:57|1.05555
18:40:58|1.05494
18:40:59|1.05428
18:41:00|1.05434
18:41:01|1.05434
18:41:02|1.0575
18:41:03|1.05928
18:41:04|1.05622
18:41:05|1.05614
18:41:06|1.05602
18:41:07|1.0566
18:41:08|1.05603
18:41:10|1.0561
18:41:11|1.05602
18:41:11|1.05602
18:41:12|1.05439
18:41:13|1.05213
18:41:15|1.05291
18:41:15|1.05279
18:41:16|1.05179
18:41:17|1.0509
18:41:19|1.05156
18:41:20|1.05156
18:41:21|1.05121
18:41:22|1.05121
18:41:23|1.05121
18:41:24|1.05261
18:41:25|1.05145
18:41:26|1.05194
18:41:27|1.05145
18:41:28|1.05157
18:41:29|1.05245
18:41:30|1.0533
18:41:31|1.05299
18:41:32|1.05299
18:41:33|1.0537
18:41:34|1.05289
18:41:35|1.05289
18:41:36|1.05365
18:41:37|1.05449
18:41:38|1.05519
18:41:39|1.05427
18:41:40|1.0541
18:41:41|1.05401
18:41:42|1.05402
18:41:43|1.05203
18:41:44|1.0521
18:41:45|1.0521
18:41:46|1.05273
18:41:47|1.05344
18:41:48|1.05185
18:41:49|1.05083
18:41:50|1.04949
18:41:51|1.04949
18:41:52|1.04939
18:41:53|1.04939
18:41:54|1.04972
18:41:55|1.04917
18:41:56|1.05076
18:41:57|1.05076
18:41:58|1.05274
18:41:59|1.053
18:42:00|1.053
18:42:01|1.053
18:42:02|1.05263
18:42:03|1.05358
18:42:04|1.05164
18:42:05|1.05209
18:42:06|1.05153
18:42:07|1.05153
18:42:08|1.05121
18:42:09|1.05164
18:42:10|1.05121
18:42:11|1.05208
18:42:12|1.0522
18:42:13|1.05252
18:42:14|1.05253
18:42:15|1.05253
18:42:17|1.05274
18:42:18|1.05338
18:42:19|1.0521
18:42:20|1.0494
18:42:21|1.05022
18:42:22|1.05
18:42:23|1.05
18:42:24|1.05021
18:42:25|1.05084
18:42:25|1.05201
18:42:26|1.05201
18:42:28|1.05209
18:42:28|1.05255
18:42:30|1.05279
18:42:30|1.05285
18:42:32|1.05285
18:42:33|1.05307
18:42:34|1.05307
18:42:35|1.05337
18:42:35|1.05337
18:42:38|1.0521
18:42:38|1.0523
18:42:39|1.05263
18:42:41|1.05255
18:42:42|1.05186
18:42:42|1.05351
18:42:43|1.05318
18:42:44|1.05285
18:42:45|1.05164
18:42:47|1.05101
18:42:48|1.0521
18:42:48|1.05152
18:42:49|1.05209
18:42:50|1.05053
18:42:51|1.05052
18:42:53|1.05203
18:42:54|1.0506
18:42:55|1.05016
18:42:55|1.05043
18:42:57|1.05016
18:42:57|1.05016
18:42:58|1.05018
18:42:59|1.05072
18:43:00|1.05069
18:43:02|1.05053
18:43:03|1.05052
18:43:04|1.0503
18:43:04|1.05001
18:43:05|1.05065
18:43:06|1.05086
18:43:07|1.05118
18:43:08|1.05174
18:43:09|1.05151
18:43:10|1.05045
18:43:12|1.05107
18:43:13|1.05107
18:43:14|1.05208
18:43:15|1.05173
18:43:16|1.05161
18:43:17|1.05161
18:43:18|1.05162
18:43:19|1.05165
18:43:20|1.05067
18:43:21|1.05119
18:43:22|1.05152
18:43:23|1.05151
18:43:24|1.05151
18:43:25|1.0515
18:43:26|1.05009
18:43:27|1.05074
18:43:28|1.05096
18:43:29|1.05074
18:43:30|1.05075
18:43:31|1.05055
18:43:32|1.05154
18:43:34|1.05118
18:43:34|1.05068
18:43:36|1.05019
18:43:37|1.05041
18:43:37|1.05181
18:43:39|1.05308
18:43:40|1.0536
18:43:41|1.05404
18:43:42|1.05526
18:43:42|1.05567
18:43:43|1.05492
18:43:45|1.05458
18:43:45|1.05537
18:43:47|1.05575
18:43:48|1.05563
18:43:49|1.0584
18:43:50|1.05818
18:43:51|1.05885
18:43:52|1.05868
18:43:53|1.06065
18:43:54|1.06038
18:43:55|1.06233
18:43:56|1.06212
18:43:57|1.0628
18:43:58|1.0618
18:43:59|1.06217
18:44:00|1.06176
18:44:01|1.06423
18:44:02|1.06145
18:44:03|1.06046
18:44:04|1.062
18:44:05|1.06481
18:44:06|1.06741
18:44:07|1.0659
18:44:08|1.0674
18:44:09|1.0674
18:44:10|1.0674
18:44:12|1.06822
18:44:13|1.0647
18:44:14|1.06515
18:44:15|1.0623
18:44:16|1.0618
18:44:18|1.06175
18:44:18|1.06483
18:44:19|1.06626
18:44:20|1.0656
18:44:22|1.06605
18:44:22|1.06792
18:44:24|1.06709
18:44:24|1.07041
18:44:25|1.07206
18:44:26|1.06922
18:44:28|1.06961
18:44:29|1.07099
18:44:30|1.07123
18:44:31|1.07267
18:44:32|1.07443
18:44:33|1.06742
18:44:34|1.06864
18:44:35|1.06748
18:44:36|1.065
18:44:37|1.06392
18:44:38|1.06199
18:44:39|1.06238
18:44:40|1.06246
18:44:41|1.06266
18:44:42|1.0614
18:44:43|1.06515
18:44:44|1.06485
18:44:45|1.06547
18:44:46|1.0643
18:44:47|1.06507
18:44:48|1.0628
18:44:49|1.0643
18:44:51|1.06425
18:44:52|1.06561
18:44:53|1.06335
18:44:54|1.06252
18:44:56|1.06294
18:44:57|1.06372
18:44:57|1.06247
18:44:59|1.06244
18:44:59|1.06164
18:45:00|1.06245
18:45:02|1.0631
18:45:03|1.06256
18:45:04|1.06201
18:45:05|1.06166
18:45:06|1.06044
18:45:07|1.06039
18:45:07|1.05961
18:45:08|1.05906
18:45:10|1.05865
18:45:11|1.05717
18:45:13|1.05744
18:45:13|1.05697
18:45:15|1.05739
18:45:16|1.05732
18:45:17|1.05805
18:45:18|1.05841
18:45:19|1.05992
18:45:20|1.06336
18:45:21|1.06322
18:45:22|1.06181
18:45:23|1.06138
18:45:24|1.06066
18:45:25|1.0584
18:45:26|1.0587
18:45:27|1.05571
18:45:28|1.05615
18:45:29|1.05511
18:45:30|1.05511
18:45:31|1.05531
18:45:32|1.05585
18:45:34|1.05566
18:45:34|1.0551
18:45:36|1.05393
18:45:36|1.05393
18:45:38|1.05345
18:45:38|1.05268
18:45:40|1.05268
18:45:40|1.05119
18:45:41|1.05096
18:45:42|1.05096
18:45:43|1.05199
18:45:44|1.0514
18:45:45|1.05422
18:45:47|1.0575
18:45:47|1.05651
18:45:48|1.05728
18:45:50|1.05709
18:45:51|1.0586
18:45:52|1.05783
18:45:53|1.05641
18:45:53|1.05434
18:45:55|1.05284
18:45:56|1.05075
18:45:57|1.05165
18:45:58|1.05165
18:45:59|1.05315
18:46:00|1.05301
18:46:01|1.05403
18:46:02|1.0543
18:46:03|1.05512
18:46:04|1.05468
18:46:05|1.05416
18:46:06|1.05416
18:46:07|1.05529
18:46:08|1.05359
18:46:09|1.05359
18:46:10|1.05337
18:46:12|1.05337
18:46:12|1.05257
18:46:13|1.05416
18:46:15|1.05525
18:46:15|1.05435
18:46:17|1.05455
18:46:18|1.05389
18:46:19|1.05649
18:46:19|1.05373
18:46:21|1.05385
18:46:22|1.05229
18:46:23|1.05173
18:46:24|1.05139
18:46:25|1.05537
18:46:26|1.05817
18:46:27|1.05921
18:46:28|1.05778
18:46:29|1.05477
18:46:30|1.05283
18:46:31|1.05229
18:46:32|1.05387
18:46:33|1.05603
18:46:34|1.05705
18:46:35|1.0566
18:46:36|1.05706
18:46:37|1.0575
18:46:38|1.05794
18:46:39|1.05714
18:46:40|1.05681
18:46:41|1.05681
18:46:42|1.05636
18:46:43|1.05592
18:46:44|1.0584
18:46:45|1.05885
18:46:46|1.05885
18:46:47|1.05998
18:46:48|1.06007
18:46:49|1.05862
18:46:50|1.05885
18:46:51|1.0602
18:46:52|1.05886
18:46:53|1.05681
18:46:54|1.05532
18:46:56|1.05499
18:46:57|1.05439
18:46:58|1.05256
18:46:58|1.05256
18:46:59|1.05279
18:47:00|1.05301
18:47:02|1.05626
18:47:03|1.05684
18:47:04|1.05563
18:47:04|1.05607
18:47:06|1.05511
18:47:06|1.05511
18:47:08|1.05285
18:47:08|1.05274
18:47:10|1.05274
18:47:11|1.053
18:47:12|1.0533
18:47:13|1.05394
18:47:14|1.05409
18:47:15|1.0539
18:47:16|1.05295
18:47:17|1.05295
18:47:18|1.05295
18:47:19|1.05302
18:47:20|1.05497
18:47:21|1.05345
18:47:22|1.05273
18:47:23|1.05166
18:47:24|1.05168
18:47:25|1.0532
18:47:26|1.05247
18:47:27|1.05166
18:47:28|1.0521
18:47:29|1.05224
18:47:30|1.05229
18:47:31|1.05266
18:47:32|1.05266
18:47:33|1.05258
18:47:34|1.05453
18:47:35|1.05453
18:47:36|1.05829
18:47:37|1.05727
18:47:38|1.05703
18:47:39|1.05728
18:47:41|1.05615
18:47:41|1.05546
18:47:42|1.05435
18:47:43|1.0534
18:47:44|1.05331
18:47:45|1.0521
18:47:46|1.05121
18:47:48|1.05199
18:47:48|1.05164
18:47:49|1.05164
18:47:51|1.05067
18:47:52|1.05056
18:47:53|1.05
18:47:54|1.05
18:47:55|1.05002
18:47:56|1.05
18:47:57|1.05
18:47:58|1.05
18:47:59|1.05
18:48:00|1.05
18:48:01|1.04869
18:48:02|1.04929
18:48:03|1.04929
18:48:05|1.04902
18:48:05|1.04902
18:48:06|1.04841
18:48:07|1.04775
18:48:09|1.04693
18:48:09|1.0476
18:48:10|1.04715
18:48:12|1.0467
18:48:12|1.04715
18:48:14|1.04716
18:48:14|1.04715
18:48:15|1.04627
18:48:17|1.04615
18:48:18|1.04555
18:48:19|1.04482
18:48:20|1.04378
18:48:21|1.04372
18:48:22|1.04355
18:48:23|1.04366
18:48:25|1.04332
18:48:25|1.04433
18:48:26|1.04372
18:48:28|1.044
18:48:28|1.044
18:48:30|1.04351
18:48:31|1.04354
18:48:31|1.04232
18:48:33|1.04118
18:48:34|1.04118
18:48:35|1.0377
18:48:36|1.03986
18:48:37|1.03816
18:48:38|1.03656
18:48:40|1.0359
18:48:40|1.03494
18:48:41|1.03737
18:48:43|1.03558
18:48:43|1.03666
18:48:44|1.03806
18:48:46|1.03876
18:48:47|1.03603
18:48:47|1.03676
18:48:48|1.03653
18:48:49|1.03635
18:48:51|1.03613
18:48:51|1.03601
18:48:52|1.03383
18:48:53|1.03522
18:48:55|1.03222
18:48:55|1.03273
18:48:56|1.03204
18:48:57|1.03097
18:48:59|1.03058
18:48:59|1.03061
18:49:01|1.032
18:49:02|1.02951
18:49:03|1.03135
18:49:04|1.03135
18:49:05|1.03
18:49:05|1.03095
18:49:07|1.03078
18:49:08|1.02801
18:49:08|1.02986
18:49:09|1.03035
18:49:10|1.02987
18:49:11|1.03236
18:49:13|1.02715
18:49:14|1.0277
18:49:14|1.02729
18:49:15|1.02865
18:49:18|1.02865
18:49:19|1.02865
18:49:19|1.0269
18:49:21|1.02645
18:49:22|1.02759
18:49:23|1.02759
18:49:24|1.02867
18:49:25|1.029
18:49:26|1.029
18:49:27|1.02942
18:49:28|1.0285
18:49:29|1.02908
18:49:30|1.0291
18:49:31|1.02987
18:49:32|1.03004
18:49:34|1.03028
18:49:34|1.03151
18:49:35|1.02998
18:49:36|1.03275
18:49:37|1.03341
18:49:38|1.03192
18:49:39|1.03275
18:49:41|1.03275
18:49:41|1.03275
18:49:42|1.03266
18:49:43|1.03228
18:49:44|1.03106
18:49:45|1.03086
18:49:46|1.03095
18:49:47|1.03224
18:49:49|1.03049
18:49:49|1.03049
18:49:50|1.03099
18:49:51|1.03099
18:49:53|1.03099
18:49:54|1.03102
18:49:55|1.03102
18:49:55|1.03139
18:49:57|1.03133
18:49:57|1.03133
18:49:58|1.03202
18:49:59|1.03121
18:50:00|1.03201
18:50:02|1.03292
18:50:02|1.03609
18:50:04|1.03635
18:50:04|1.03905
18:50:05|1.0391
18:50:06|1.04033
18:50:07|1.04029
18:50:09|1.04119
18:50:09|1.0406
18:50:10|1.04245
18:50:12|1.04166
18:50:13|1.0403
18:50:13|1.0403
18:50:15|1.04126
18:50:15|1.04007
18:50:16|1.03992
18:50:18|1.04132
18:50:20|1.04205
18:50:20|1.04149
18:50:22|1.04149
18:50:22|1.0409
18:50:23|1.03949
18:50:24|1.03749
18:50:26|1.03757
18:50:26|1.03636
18:50:28|1.03808
18:50:28|1.03718
18:50:29|1.03827
18:50:30|1.03922
18:50:32|1.03852
18:50:33|1.03852
18:50:33|1.03986
18:50:34|1.03899
18:50:36|1.03906
18:50:37|1.03906
18:50:38|1.03852
18:50:39|1.03941
18:50:40|1.039
18:50:41|1.03809
18:50:42|1.03949
18:50:43|1.03854
18:50:44|1.03969
18:50:45|1.04102
18:50:46|1.04166
18:50:47|1.04287
18:50:48|1.04418
18:50:49|1.04578
18:50:50|1.045
18:50:51|1.04527
18:50:53|1.04613
18:50:54|1.04613
18:50:54|1.04544
18:50:56|1.04354
18:50:56|1.04302
18:50:57|1.04302
18:50:59|1.04129
18:51:00|1.04037
18:51:01|1.038
18:51:02|1.03955
18:51:03|1.04155
18:51:04|1.04312
18:51:05|1.04572
18:51:06|1.04578
18:51:07|1.0456
18:51:08|1.04119
18:51:09|1.04156
18:51:10|1.03949
18:51:11|1.04126
18:51:12|1.04167
18:51:13|1.04063
18:51:14|1.04246
18:51:15|1.04254
18:51:16|1.04227
18:51:17|1.04227
18:51:18|1.04143
18:51:19|1.04132
18:51:20|1.04171
18:51:21|1.04153
18:51:22|1.04052
18:51:23|1.04012
18:51:24|1.04054
18:51:25|1.0417
18:51:26|1.04111
18:51:27|1.04171
18:51:29|1.04326
18:51:29|1.04326
18:51:31|1.04419
18:51:31|1.04477
18:51:33|1.04423
18:51:33|1.04353
18:51:34|1.04373
18:51:36|1.04488
18:51:37|1.04488
18:51:38|1.04403
18:51:39|1.04435
18:51:40|1.04435
18:51:41|1.04545
18:51:41|1.04545
18:51:43|1.04503
18:51:43|1.04548
18:51:45|1.04548
18:51:46|1.04548
18:51:46|1.04548
18:51:48|1.04564
18:51:49|1.04564
18:51:49|1.04609
18:51:50|1.04609
18:51:51|1.04613
18:51:52|1.04654
18:51:54|1.04655
18:51:55|1.04301
18:51:56|1.04443
18:51:56|1.04443
18:51:57|1.04467
18:51:59|1.04467
18:52:00|1.04523
18:52:01|1.04523
18:52:02|1.04523
18:52:03|1.04467
18:52:04|1.04467
18:52:06|1.04467
18:52:07|1.04446
18:52:07|1.04436
18:52:08|1.04357
18:52:09|1.04357
18:52:11|1.04283
18:52:11|1.04244
18:52:12|1.04244
18:52:13|1.04244
18:52:14|1.04244
18:52:15|1.04244
18:52:16|1.04265
18:52:18|1.04244
18:52:18|1.04244
18:52:19|1.04264
18:52:21|1.04182
18:52:22|1.04083
18:52:23|1.04062
18:52:24|1.04033
18:52:26|1.04031
18:52:27|1.04031
18:52:27|1.04035
18:52:28|1.04035
18:52:29|1.04031
18:52:30|1.04031
18:52:32|1.04022
18:52:33|1.04108
18:52:33|1.04019
18:52:35|1.04085
18:52:35|1.04067
18:52:37|1.04165
18:52:37|1.04044
18:52:39|1.04044
18:52:40|1.04119
18:52:41|1.04119
18:52:42|1.04119
18:52:43|1.03993
18:52:44|1.03979
18:52:45|1.03978
18:52:46|1.04028
18:52:47|1.04028
18:52:48|1.0397
18:52:49|1.03998
18:52:50|1.03998
18:52:51|1.03992
18:52:52|1.03998
18:52:53|1.03998
18:52:54|1.03968
18:52:55|1.04015
18:52:56|1.04024
18:52:57|1.04024
18:52:58|1.04039
18:52:59|1.04039
18:53:00|1.04039
18:53:01|1.04039
18:53:02|1.04084
18:53:03|1.04084
18:53:04|1.04095
18:53:05|1.04095
18:53:06|1.04182
18:53:08|1.0383
18:53:09|1.0373
18:53:09|1.0377
18:53:10|1.0386
18:53:11|1.03893
18:53:13|1.03779
18:53:14|1.04181
18:53:15|1.04113
18:53:16|1.04177
18:53:17|1.04331
18:53:18|1.04275
18:53:19|1.04275
18:53:20|1.04013
18:53:21|1.03986
18:53:22|1.0394
18:53:24|1.03995
18:53:25|1.03995
18:53:26|1.03963
18:53:27|1.03938
18:53:28|1.03883
18:53:29|1.0397
18:53:30|1.0397
18:53:31|1.04013
18:53:32|1.03953
18:53:33|1.0395
18:53:34|1.03944
18:53:35|1.03833
18:53:36|1.03803
18:53:37|1.03844
18:53:38|1.03773
18:53:39|1.03773
18:53:40|1.03883
18:53:41|1.03883
18:53:42|1.03994
18:53:43|1.03994
18:53:45|1.03994
18:53:45|1.03994
18:53:47|1.03994
18:53:48|1.03575
18:53:48|1.03478
18:53:49|1.03478
18:53:50|1.03394
18:53:51|1.03394
18:53:53|1.03559
18:53:53|1.03559
18:53:54|1.03751
18:53:56|1.0377
18:53:56|1.03815
18:53:58|1.03815
18:53:59|1.03815
18:53:59|1.03742
18:54:01|1.0368
18:54:02|1.03563
18:54:03|1.03568
18:54:04|1.0368
18:54:05|1.03867
18:54:06|1.03823
18:54:07|1.03824
18:54:08|1.03635
18:54:09|1.0353
18:54:10|1.0361
18:54:11|1.0361
18:54:12|1.0358
18:54:13|1.0358
18:54:14|1.03719
18:54:15|1.03719
18:54:16|1.0375
18:54:17|1.03679
18:54:18|1.03883
18:54:19|1.03884
18:54:20|1.0384
18:54:21|1.0384
18:54:22|1.0375
18:54:23|1.03739
18:54:24|1.03689
18:54:25|1.03746
18:54:26|1.03609
18:54:27|1.03635
18:54:28|1.03635
18:54:29|1.03679
18:54:30|1.03679
18:54:31|1.03577
18:54:32|1.0358
18:54:33|1.0358
18:54:34|1.03671
18:54:35|1.03671
18:54:36|1.03636
18:54:37|1.03636
18:54:38|1.03636
18:54:39|1.03636
18:54:40|1.03661
18:54:41|1.03661
18:54:42|1.03661
18:54:44|1.03661
18:54:45|1.03661
18:54:45|1.03563
18:54:46|1.03478
18:54:47|1.03478
18:54:48|1.03478
18:54:49|1.03479
18:54:50|1.03479
18:54:52|1.03554
18:54:53|1.035
18:54:53|1.035
18:54:55|1.035
18:54:56|1.035
18:54:57|1.035
18:54:57|1.035
18:54:58|1.035
18:54:59|1.0348
18:55:00|1.0348
18:55:01|1.0348
18:55:02|1.0348
18:55:03|1.035
18:55:05|1.0348
18:55:05|1.035
18:55:07|1.03482
18:55:07|1.0339
18:55:09|1.03332
18:55:09|1.03332
18:55:10|1.0343
18:55:11|1.0343
18:55:12|1.035
18:55:13|1.03455
18:55:14|1.03455
18:55:16|1.03455
18:55:16|1.03455
18:55:18|1.03529
18:55:18|1.03545
18:55:20|1.0345
18:55:20|1.0331
18:55:22|1.03317
18:55:22|1.03317
18:55:23|1.03317
18:55:24|1.03275
18:55:26|1.033
18:55:26|1.033
18:55:27|1.03057
18:55:28|1.02888
18:55:30|1.02796
18:55:30|1.02742
18:55:32|1.0279
18:55:33|1.02905
18:55:34|1.02871
18:55:35|1.03091
18:55:36|1.03159
18:55:38|1.03365
18:55:39|1.03365
18:55:39|1.03412
18:55:41|1.03465
18:55:41|1.03473
18:55:42|1.03495
18:55:44|1.0328
18:55:45|1.03264
18:55:46|1.03264
18:55:47|1.03264
18:55:48|1.0321
18:55:49|1.0321
18:55:50|1.03232
18:55:51|1.0323
18:55:52|1.0323
18:55:53|1.032
18:55:54|1.03159
18:55:55|1.03202
18:55:56|1.03131
18:55:57|1.03131
18:55:58|1.0324
18:55:59|1.03369
18:56:00|1.03363
18:56:01|1.03275
18:56:02|1.03275
18:56:03|1.03275
18:56:05|1.03583
18:56:06|1.0366
18:56:06|1.03721
18:56:08|1.03621
18:56:08|1.03646
18:56:09|1.03681
18:56:10|1.03861
18:56:12|1.03936
18:56:13|1.03668
18:56:13|1.03634
18:56:15|1.03455
18:56:15|1.03444
18:56:16|1.03371
18:56:18|1.03347
18:56:19|1.03443
18:56:20|1.03443
18:56:20|1.03443
18:56:22|1.03443
18:56:23|1.03349
18:56:23|1.03384
18:56:26|1.03048
18:56:26|1.0278
18:56:28|1.03006
18:56:29|1.03006
18:56:29|1.02825
18:56:31|1.026
18:56:32|1.02947
18:56:33|1.03028
18:56:34|1.03028
18:56:35|1.02599
18:56:36|1.02665
18:56:37|1.02723
18:56:38|1.02842
18:56:39|1.02893
18:56:40|1.0287
18:56:41|1.0287
18:56:42|1.03009
18:56:43|1.02824
18:56:44|1.02417
18:56:45|1.02446
18:56:46|1.02418
18:56:47|1.02418
18:56:48|1.02515
18:56:49|1.02574
18:56:50|1.02474
18:56:51|1.02559
18:56:52|1.02534
18:56:53|1.02524
18:56:54|1.02825
18:56:55|1.02836
18:56:56|1.02836
18:56:57|1.02736
18:56:58|1.02724
18:56:59|1.02724
18:57:00|1.02649
18:57:01|1.02649
18:57:02|1.02836
18:57:04|1.03047
18:57:05|1.03201
18:57:06|1.03091
18:57:07|1.03004
18:57:08|1.02991
18:57:09|1.03031
18:57:11|1.03005
18:57:11|1.02894
18:57:13|1.0287
18:57:14|1.02957
18:57:15|1.02841
18:57:16|1.02841
18:57:17|1.02832
18:57:18|1.02832
18:57:19|1.02864
18:57:20|1.02812
18:57:21|1.02812
18:57:22|1.02812
18:57:23|1.02812
18:57:24|1.02812
18:57:25|1.02892
18:57:26|1.02892
18:57:27|1.02892
18:57:28|1.02921
18:57:29|1.02921
18:57:30|1.02952
18:57:31|1.02812
18:57:32|1.026
18:57:33|1.02641
18:57:34|1.02543
18:57:35|1.02564
18:57:36|1.0267
18:57:37|1.0269
18:57:39|1.0269
18:57:40|1.0269
18:57:40|1.02764
18:57:42|1.02824
18:57:43|1.02842
18:57:44|1.02842
18:57:44|1.02905
18:57:46|1.02908
18:57:47|1.03003
18:57:48|1.03005
18:57:48|1.03005
18:57:49|1.0303
18:57:51|1.02947
18:57:52|1.02899
18:57:53|1.02938
18:57:54|1.02938
18:57:55|1.02938
18:57:56|1.02967
18:57:56|1.02938
18:57:58|1.02324
18:57:59|1.02354
18:58:00|1.02362
18:58:00|1.02355
18:58:02|1.02324
18:58:03|1.02239
18:58:03|1.02277
18:58:04|1.02223
18:58:05|1.01904
18:58:06|1.02041
18:58:07|1.01806
18:58:08|1.01603
18:58:10|1.01432
18:58:10|1.01599
18:58:12|1.01643
18:58:13|1.01655
18:58:14|1.01729
18:58:15|1.01939
18:58:15|1.01971
18:58:16|1.01971
18:58:17|1.02023
18:58:18|1.02023
18:58:20|1.02024
18:58:20|1.01201
18:58:22|1.01005
18:58:23|1.01166
18:58:23|1.01245
18:58:24|1.01207
18:58:27|1.01212
18:58:27|1.01241
18:58:28|1.0115
18:58:29|1.01251
18:58:30|1.01163
18:58:32|1.01164
18:58:32|1.01127
18:58:33|1.01136
18:58:35|1.01146
18:58:35|1.00993
18:58:37|1.01205
18:58:37|1.01232
18:58:38|1.01264
18:58:39|1.01264
18:58:40|1.01264
18:58:41|1.01385
18:58:42|1.01376
18:58:44|1.01217
18:58:45|1.01217
18:58:45|1.01286
18:58:46|1.01221
18:58:47|1.01221
18:58:48|1.0138
18:58:49|1.01381
18:58:50|1.00911
18:58:51|1.00911
18:58:53|1.0123
18:58:53|1.01187
18:58:54|1.01187
18:58:55|1.01187
18:58:57|1.01187
18:58:57|1.01187
18:58:59|1.01277
18:59:00|1.01292
18:59:00|1.01268
18:59:02|1.01357
18:59:02|1.01376
18:59:04|1.01376
18:59:05|1.01396
18:59:05|1.01384
18:59:08|1.01275
18:59:08|1.01362
18:59:10|1.01366
18:59:10|1.01366
18:59:11|1.01377
18:59:13|1.01362
18:59:13|1.01362
18:59:14|1.01418
18:59:16|1.01418
18:59:16|1.01468
18:59:17|1.01471
18:59:18|1.01468
18:59:19|1.01368
18:59:20|1.01397
18:59:21|1.01397
18:59:22|1.01398
18:59:23|1.01398
18:59:24|1.01398
18:59:25|1.0136
18:59:27|1.01318
18:59:28|1.01329
18:59:30|1.01308
18:59:30|1.01135
18:59:32|1.01135
18:59:33|1.01135
18:59:33|1.01188
18:59:34|1.01247
18:59:35|1.01247
18:59:36|1.01268
18:59:38|1.01428
18:59:39|1.01341
18:59:40|1.01341
18:59:41|1.01341
18:59:41|1.01348
18:59:43|1.01348
18:59:43|1.01369
18:59:44|1.01449
18:59:45|1.01449
18:59:46|1.01438
18:59:48|1.01399
18:59:48|1.01468
18:59:50|1.01489
18:59:50|1.01489
18:59:51|1.01559
18:59:52|1.01489
18:59:53|1.0145
18:59:55|1.0145
18:59:56|1.0145
18:59:57|1.0145
18:59:58|1.0145
18:59:59|1.01396
19:00:00|1.01409
19:00:01|1.01392
19:00:01|1.01392
19:00:03|1.01381
19:00:04|1.01549
19:00:05|1.01549
19:00:06|1.01565
19:00:07|1.01619
19:00:09|1.01619
19:00:10|1.01749
19:00:11|1.01819
19:00:12|1.01781
19:00:12|1.01781
19:00:15|1.01781
19:00:15|1.01781
19:00:16|1.01926
19:00:17|1.01926
19:00:18|1.02039
19:00:19|1.02031
19:00:20|1.02029
19:00:21|1.02029
19:00:22|1.02121
19:00:23|1.02109
19:00:24|1.0197
19:00:25|1.01923
19:00:27|1.01923
19:00:27|1.02149
19:00:29|1.02017
19:00:30|1.01897
19:00:31|1.01897
19:00:32|1.01897
19:00:33|1.01867
19:00:34|1.01818
19:00:35|1.01753
19:00:36|1.01663
19:00:37|1.01798
19:00:38|1.01798
19:00:39|1.01868
19:00:40|1.01769
19:00:41|1.01708
19:00:42|1.01719
19:00:43|1.01719
19:00:44|1.01759
19:00:45|1.01648
19:00:46|1.01542
19:00:47|1.01385
19:00:49|1.01385
19:00:50|1.01385
19:00:50|1.01341
19:00:51|1.00935
19:00:52|1.00845
19:00:53|1.00845
19:00:55|1.00198
19:00:55|1.0049
19:00:56|1.00417
19:00:57|1.00282
19:00:59|1.0056
19:00:59|1.00211
19:01:00|1.00169
19:01:01|1.0008
19:01:02|0.99933
19:01:03|1.0019
19:01:05|1.00377
19:01:06|1.00531
19:01:07|1.00641
19:01:08|1.00641
19:01:09|1.00713
19:01:10|1.00713
19:01:11|1.00791
19:01:12|1.00791
19:01:13|1.00999
19:01:14|1.01018
19:01:15|1.0107
19:01:16|1.0107
19:01:17|1.0111
19:01:18|1.01261
19:01:19|1.01284
19:01:20|1.01295
19:01:21|1.01115
19:01:22|1.01153
19:01:23|1.01214
19:01:24|1.0124
19:01:25|1.01233
19:01:26|1.01233
19:01:27|1.01233
19:01:29|1.01215
19:01:30|1.01215
19:01:31|1.01215
19:01:31|1.01215
19:01:33|1.00957
19:01:34|1.00693
19:01:35|1.00743
19:01:36|1.00822
19:01:37|1.00816
19:01:38|1.00933
19:01:39|1.00827
19:01:40|1.00816
19:01:41|1.00916
19:01:42|1.00916
19:01:43|1.0071
19:01:44|1.0071
19:01:45|1.00709
19:01:46|1.00709
19:01:47|1.00708
19:01:48|1.00664
19:01:49|1.00665
19:01:50|1.00531
19:01:51|1.0062
19:01:52|1.00394
19:01:53|1.00244
19:01:54|0.9985
19:01:55|1.00159
19:01:56|1.00221
19:01:57|1.00227
19:01:58|1.00246
19:01:59|1.00298
19:02:00|1.00349
19:02:01|1.00145
19:02:02|1.00236
19:02:03|1.00259
19:02:04|1.00298
19:02:05|1.00416
19:02:06|1.00425
19:02:07|1.00275
19:02:08|1.00456
19:02:09|1.00295
19:02:10|1.00325
19:02:11|1.00394
19:02:13|1.00484
19:02:14|1.00285
19:02:15|1.00215
19:02:15|1.00243
19:02:16|1.00256
19:02:18|1.00256
19:02:19|1.00256
19:02:20|1.0028
19:02:20|1.00298
19:02:22|1.00305
19:02:23|1.00298
19:02:23|1.00298
19:02:24|1.0028
19:02:26|1.00218
19:02:27|1.00273
19:02:27|1.00005
19:02:28|0.99998
19:02:31|0.99993
19:02:31|1.00123
19:02:32|1.00123
19:02:33|0.99866
19:02:35|0.99739
19:02:35|0.99344
19:02:36|0.99429
19:02:37|0.9936
19:02:38|0.99189
19:02:39|0.99168
19:02:40|0.99314
19:02:42|0.99361
19:02:43|0.99088
19:02:43|0.99296
19:02:44|0.99296
19:02:45|0.99395
19:02:46|0.9934
19:02:47|0.99338
19:02:48|0.99302
19:02:49|0.99266
19:02:50|0.99325
19:02:51|0.99134
19:02:53|0.99226
19:02:53|0.99184
19:02:55|0.99197
19:02:55|0.99138
19:02:57|0.99199
19:02:58|0.9908
19:02:58|0.99199
19:02:59|0.99358
19:03:00|0.99257
19:03:01|0.99257
19:03:02|0.99257
19:03:04|0.99446
19:03:04|0.99446
19:03:05|0.99329
19:03:06|0.9944
19:03:08|0.9944
19:03:09|0.99446
19:03:09|0.99389
19:03:10|0.99389
19:03:11|0.99389
19:03:12|0.99406
19:03:13|0.99445
19:03:15|0.99445
19:03:16|0.994
19:03:16|0.9944
19:03:17|0.9944
19:03:19|0.99405
19:03:20|0.99551
19:03:21|0.99551
19:03:22|0.99455
19:03:23|0.99455
19:03:24|0.99499
19:03:25|0.99708
19:03:26|0.99517
19:03:27|0.99517
19:03:28|0.99682
19:03:29|0.99647
19:03:30|0.9936
19:03:31|0.99377
19:03:32|0.99377
19:03:33|0.99377
19:03:34|0.99377
19:03:36|0.99351
19:03:36|0.99383
19:03:37|0.99337
19:03:38|0.99403
19:03:39|0.99328
19:03:40|0.99367
19:03:42|0.99367
19:03:42|0.99301
19:03:43|0.99296
19:03:44|0.99296
19:03:46|0.99296
19:03:46|0.99296
19:03:47|0.99296
19:03:49|0.99291
19:03:49|0.99275
19:03:50|0.99314
19:03:51|0.99314
19:03:52|0.99359
19:03:54|0.99298
19:03:54|0.99247
19:03:55|0.99255
19:03:57|0.99217
19:03:58|0.99359
19:03:59|0.99533
19:04:00|0.99472
19:04:00|0.99612
19:04:01|0.99612
19:04:03|0.99631
19:04:03|0.99813
19:04:04|0.99697
19:04:05|0.9981
19:04:07|0.9981
19:04:07|0.99854
19:04:09|0.99853
19:04:10|0.9981
19:04:10|0.99872
19:04:12|0.99945
19:04:13|0.99945
19:04:14|0.99945
19:04:15|0.99883
19:04:16|0.99854
19:04:17|0.99854
19:04:18|0.99903
19:04:19|0.99903
19:04:20|0.99913
19:04:21|0.99943
19:04:22|0.99943
19:04:23|0.99855
19:04:25|0.99872
19:04:25|0.99714
19:04:26|0.99687
19:04:28|0.99568
19:04:28|0.99562
19:04:29|0.99562
19:04:30|0.99584
19:04:31|0.99497
19:04:32|0.99497
19:04:33|0.99502
19:04:34|0.9944
19:04:35|0.9944
19:04:36|0.99448
19:04:37|0.99448
19:04:39|0.99553
19:04:40|0.99553
19:04:41|0.99553
19:04:42|0.99438
19:04:43|0.99343
19:04:44|0.9909
19:04:45|0.9903
19:04:46|0.9921
19:04:47|0.99003
19:04:47|0.99044
19:04:48|0.99085
19:04:50|0.99085
19:04:50|0.9905
19:04:53|0.99084
19:04:53|0.9906
19:04:54|0.99127
19:04:56|0.99007
19:04:57|0.99001
19:04:58|0.99
19:04:59|0.9903
19:04:59|0.9906
19:05:02|0.99058
19:05:02|0.9914
19:05:03|0.99239
19:05:04|0.9932
19:05:05|0.99211
19:05:06|0.99211
19:05:07|0.9919
19:05:08|0.9919
19:05:09|0.99269
19:05:10|0.99185
19:05:11|0.99269
19:05:12|0.99314
19:05:13|0.9928
19:05:15|0.992
19:05:15|0.99269
19:05:16|0.99269
19:05:18|0.99171
19:05:19|0.99232
19:05:20|0.99083
19:05:21|0.99083
19:05:22|0.99088
19:05:23|0.99135
19:05:24|0.99135
19:05:25|0.99259
19:05:26|0.99191
19:05:27|0.99191
19:05:28|0.99237
19:05:29|0.99322
19:05:30|0.99322
19:05:31|0.993
19:05:32|0.993
19:05:33|0.993
19:05:34|0.993
19:05:35|0.99181
19:05:36|0.99181
19:05:37|0.99181
19:05:39|0.99181
19:05:39|0.99181
19:05:41|0.99107
19:05:41|0.99107
19:05:43|0.99107
19:05:44|0.99107
19:05:44|0.99012
19:05:46|0.99001
19:05:47|0.99
19:05:48|0.98875
19:05:49|0.98842
19:05:50|0.98564
19:05:51|0.98639
19:05:52|0.98565
19:05:53|0.98679
19:05:54|0.98617
19:05:55|0.98616
19:05:56|0.98771
19:05:57|0.98771
19:05:58|0.98686
19:05:59|0.98685
19:06:00|0.9877
19:06:01|0.98588
19:06:02|0.98679
19:06:03|0.98679
19:06:04|0.9877
19:06:05|0.98707
19:06:06|0.987
19:06:07|0.98683
19:06:08|0.98656
19:06:09|0.98722
19:06:10|0.98645
19:06:11|0.98716
19:06:12|0.98716
19:06:13|0.98656
19:06:14|0.98656
19:06:16|0.98655
19:06:16|0.98656
19:06:17|0.98656
19:06:18|0.98722
19:06:20|0.98703
19:06:20|0.98721
19:06:21|0.98721
19:06:23|0.98497
19:06:23|0.98548
19:06:24|0.98548
19:06:25|0.98564
19:06:26|0.98719
19:06:27|0.9864
19:06:28|0.9864
19:06:30|0.98718
19:06:30|0.98718
19:06:32|0.9872
19:06:32|0.98714
19:06:34|0.98716
19:06:36|0.98715
19:06:37|0.98713
19:06:38|0.98683
19:06:39|0.98683
19:06:40|0.98716
19:06:41|0.98716
19:06:42|0.98715
19:06:43|0.98737
19:06:45|0.98704
19:06:45|0.98704
19:06:46|0.98654
19:06:47|0.98607
19:06:48|0.9868
19:06:49|0.98595
19:06:50|0.98595
19:06:51|0.98573
19:06:52|0.98573
19:06:53|0.98573
19:06:54|0.98573
19:06:55|0.98628
19:06:57|0.98642
19:06:57|0.98642
19:06:59|0.98669
19:06:59|0.98717
19:07:00|0.98717
19:07:01|0.98654
19:07:02|0.98654
19:07:03|0.98714
19:07:05|0.98742
19:07:05|0.98769
19:07:06|0.98769
19:07:07|0.9877
19:07:09|0.9877
19:07:10|0.9877
19:07:11|0.9877
19:07:12|0.9877
19:07:13|0.9877
19:07:14|0.98769
19:07:15|0.98745
19:07:16|0.9872
19:07:17|0.98754
19:07:18|0.98769
19:07:19|0.98769
19:07:20|0.98702
19:07:21|0.98756
19:07:22|0.98683
19:07:23|0.98683
19:07:24|0.98663
19:07:25|0.98685
19:07:26|0.98703
19:07:27|0.98672
19:07:28|0.98662
19:07:29|0.98681
19:07:30|0.98664
19:07:31|0.98674
19:07:32|0.98674
19:07:33|0.98552
19:07:34|0.98522
19:07:36|0.98342
19:07:36|0.98342
19:07:38|0.98322
19:07:38|0.98242
19:07:39|0.98344
19:07:41|0.9819
19:07:42|0.98394
19:07:42|0.98423
19:07:44|0.98382
19:07:45|0.98464
19:07:45|0.98426
19:07:46|0.98474
19:07:47|0.98592
19:07:49|0.98408
19:07:50|0.98408
19:07:51|0.98325
19:07:52|0.98369
19:07:53|0.98369
19:07:54|0.98324
19:07:55|0.98219
19:07:56|0.98279
19:07:57|0.98232
19:07:58|0.98328
19:07:59|0.98408
19:08:00|0.98499
19:08:02|0.98603
19:08:03|0.98623
19:08:03|0.9877
19:08:05|0.9877
19:08:06|0.98731
19:08:07|0.9877
19:08:08|0.9877
19:08:09|0.9877
19:08:10|0.9877
19:08:10|0.9877
19:08:12|0.98781
19:08:12|0.98781
19:08:14|0.98875
19:08:14|0.98875
19:08:15|0.99026
19:08:16|0.99029
19:08:17|0.99187
19:08:19|0.9913
19:08:19|0.99191
19:08:21|0.99291
19:08:22|0.99368
19:08:23|0.99419
19:08:24|0.99419
19:08:25|0.99388
19:08:26|0.9935
19:08:27|0.99335
19:08:28|0.99398
19:08:29|0.99447
19:08:30|0.99447
19:08:31|0.99527
19:08:32|0.99587
19:08:33|0.99627
19:08:34|0.99637
19:08:35|0.99647
19:08:36|0.99849
19:08:37|0.99749
19:08:38|0.99844
19:08:39|0.99844
19:08:40|0.99849
19:08:41|0.99879
19:08:42|0.99922
19:08:43|0.99967
19:08:44|1.00035
19:08:45|1.00035
19:08:46|0.99986
19:08:47|0.99986
19:08:48|0.99986
19:08:49|1.00046
19:08:50|1.00027
19:08:51|0.99975
19:08:52|0.9994
19:08:53|0.99936
19:08:54|0.99975
19:08:56|0.99939
19:08:56|0.99922
19:08:57|0.99872
19:08:58|1.00013
19:08:59|0.99863
19:09:01|0.99855
19:09:02|0.99855
19:09:02|0.99837
19:09:03|1.00083
19:09:04|1.00083
19:09:05|0.9963
19:09:06|0.99681
19:09:07|0.99545
19:09:08|0.99555
19:09:09|0.99555
19:09:11|0.99655
19:09:12|0.99655
19:09:12|0.99654
19:09:13|0.99654
19:09:14|0.99596
19:09:16|0.99621
19:09:17|0.99631
19:09:18|0.99651
19:09:19|0.99651
19:09:20|0.9964
19:09:21|0.9964
19:09:22|0.99653
19:09:23|0.99653
19:09:24|0.99681
19:09:25|0.99619
19:09:26|0.99608
19:09:27|0.99608
19:09:28|0.99608
19:09:29|0.99608
19:09:30|0.9957
19:09:31|0.99447
19:09:33|0.99403
19:09:33|0.99471
19:09:34|0.99451
19:09:35|0.99366
19:09:36|0.99273
19:09:37|0.99301
19:09:39|0.99301
19:09:39|0.99291
19:09:41|0.99291
19:09:41|0.99291
19:09:43|0.99315
19:09:44|0.99311
19:09:45|0.99351
19:09:46|0.99381
19:09:47|0.99411
19:09:48|0.99461
19:09:49|0.99511
19:09:50|0.99544
19:09:51|0.99631
19:09:52|0.99631
19:09:53|0.99662
19:09:54|0.99758
19:09:55|0.99758
19:09:56|0.99758
19:09:58|0.99765
19:09:58|0.99764
19:09:59|0.99773
19:10:01|0.99773
19:10:01|0.9981
19:10:02|0.99868
19:10:03|0.99991
19:10:04|1.00046
19:10:05|1.00046
19:10:06|1.00358
19:10:07|1.00505
19:10:08|1.00551
19:10:09|1.00557
19:10:10|1.007
19:10:12|1.00785
19:10:12|1.00721
19:10:13|1.00719
19:10:14|1.00809
19:10:15|1.00774
19:10:16|1.00562
19:10:18|1.0035
19:10:19|1.00143
19:10:20|1.00286
19:10:21|1.00286
19:10:22|1.00217
19:10:23|1.00317
19:10:24|1.00314
19:10:25|1.00314
19:10:26|1.00314
19:10:27|1.00314
19:10:28|1.0008
19:10:29|1.00276
19:10:30|1.00314
19:10:31|1.00344
19:10:32|1.00344
19:10:33|1.00344
19:10:34|1.00353
19:10:35|1.00353
19:10:36|1.00353
19:10:37|1.00353
19:10:38|1.00353
19:10:39|1.00474
19:10:40|1.00484
19:10:41|1.00353
19:10:43|1.00343
19:10:44|1.00173
19:10:45|1.
19:10:46|0.99866
19:10:47|0.99676
19:10:48|0.99764
19:10:49|0.99763
19:10:50|0.99783
19:10:51|0.9968
19:10:52|0.99741
19:10:53|0.99715
19:10:54|0.99715
19:10:55|0.99715
19:10:56|0.99715
19:10:57|0.99833
19:10:59|0.99931
19:10:59|0.99931
19:11:01|0.99875
19:11:01|0.99903
19:11:03|0.99853
19:11:04|0.99823
19:11:05|0.99823
19:11:06|0.99787
19:11:07|0.99943
19:11:08|0.99858
19:11:09|0.99965
19:11:10|1.00055
19:11:11|1.00043
19:11:12|1.00083
19:11:13|1.00083
19:11:14|1.00083
19:11:15|1.00106
19:11:16|1.00106
19:11:17|1.00304
19:11:18|1.00304
19:11:19|1.00352
19:11:20|1.00317
19:11:22|1.00317
19:11:22|1.00317
19:11:23|1.004
19:11:24|1.004
19:11:25|1.00295
19:11:27|1.00295
19:11:28|1.00352
19:11:28|1.00351
19:11:29|1.00293
19:11:30|1.00173
19:11:31|1.00173
19:11:33|1.00131
19:11:33|1.00161
19:11:34|1.00192
19:11:36|1.00132
19:11:36|1.00132
19:11:37|1.00081
19:11:38|1.00081
19:11:40|1.00081
19:11:41|1.00111
19:11:42|1.00123
19:11:42|1.00081
19:11:43|1.00081
19:11:45|1.00081
19:11:46|1.00085
19:11:47|1.00109
19:11:48|1.0011
19:11:49|1.00109
19:11:50|1.00109
19:11:51|1.00169
19:11:52|1.00169
19:11:53|1.00192
19:11:54|1.00254
19:11:55|1.00102
19:11:56|1.00173
19:11:57|1.00193
19:11:58|1.00193
19:11:59|1.00193
19:12:00|1.00157
19:12:01|1.00161
19:12:02|1.00313
19:12:03|1.00313
19:12:04|1.00313
19:12:05|1.00349
19:12:06|1.00349
19:12:07|1.00369
19:12:08|1.00369
19:12:09|1.00369
19:12:10|1.00369
19:12:11|1.00513
19:12:12|1.00564
19:12:13|1.00583
19:12:14|1.00755
19:12:15|1.00865
19:12:16|1.00897
19:12:17|1.00895
19:12:18|1.00893
19:12:19|1.00905
19:12:20|1.00905
19:12:22|1.00909
19:12:23|1.00904
19:12:23|1.00904
19:12:25|1.00936
19:12:26|1.00875
19:12:27|1.00885
19:12:28|1.00885
19:12:29|1.00821
19:12:30|1.00821
19:12:31|1.00821
19:12:32|1.00741
19:12:33|1.00774
19:12:34|1.00798
19:12:35|1.00664
19:12:36|1.007
19:12:37|1.007
19:12:38|1.00531
19:12:39|1.00588
19:12:40|1.00588
19:12:41|1.00588
19:12:42|1.00588
19:12:43|1.00588
19:12:44|1.00588
19:12:45|1.0071
19:12:47|1.0071
19:12:47|1.009
19:12:48|1.0092
19:12:50|1.0092
19:12:51|1.0092
19:12:52|1.0092
19:12:53|1.00898
19:12:54|1.00899
19:12:55|1.0085
19:12:56|1.0085
19:12:57|1.00938
19:12:58|1.0092
19:12:59|1.00946
19:13:00|1.00946
19:13:01|1.00927
19:13:02|1.0098
19:13:03|1.0098
19:13:04|1.0104
19:13:05|1.0097
19:13:06|1.0096
19:13:07|1.00953
19:13:08|1.01071
19:13:09|1.01129
19:13:10|1.0113
19:13:11|1.01168
19:13:12|1.01171
19:13:13|1.01232
19:13:14|1.01232
19:13:15|1.01232
19:13:16|1.01403
19:13:17|1.01252
19:13:18|1.01241
19:13:19|1.01241
19:13:20|1.01253
19:13:22|1.01385
19:13:22|1.01333
19:13:24|1.01335
19:13:25|1.01385
19:13:25|1.01385
19:13:26|1.01677
19:13:27|1.01719
19:13:28|1.01834
19:13:29|1.01693
19:13:31|1.01622
19:13:31|1.01551
19:13:32|1.0165
19:13:34|1.0165
19:13:35|1.01613
19:13:36|1.01613
19:13:36|1.01693
19:13:38|1.0167
19:13:39|1.0171
19:13:39|1.01673
19:13:41|1.0167
19:13:42|1.01789
19:13:43|1.01715
19:13:44|1.01715
19:13:45|1.017
19:13:46|1.017
19:13:47|1.01735
19:13:48|1.02067
19:13:49|1.02061
19:13:50|1.02097
19:13:51|1.02047
19:13:52|1.01966
19:13:53|1.02049
19:13:54|1.02047
19:13:55|1.01976
19:13:56|1.02059
19:13:57|1.02038
19:13:58|1.01982
19:13:59|1.01982
19:14:00|1.01982
19:14:01|1.01981
19:14:03|1.0207
19:14:03|1.02049
19:14:04|1.02049
19:14:05|1.02058
19:14:06|1.02151
19:14:08|1.0207
19:14:09|1.02096
19:14:10|1.02017
19:14:11|1.02203
19:14:12|1.02203
19:14:13|1.0206
19:14:14|1.0204
19:14:15|1.02424
19:14:16|1.02198
19:14:17|1.02211
19:14:18|1.02282
19:14:19|1.02321
19:14:20|1.02321
19:14:21|1.02321
19:14:23|1.02916
19:14:23|1.02748
19:14:24|1.02766
19:14:25|1.02765
19:14:26|1.02646
19:14:27|1.02685
19:14:28|1.02617
19:14:29|1.0256
19:14:31|1.02588
19:14:31|1.02618
19:14:32|1.0255
19:14:34|1.02645
19:14:35|1.02565
19:14:35|1.02565
19:14:36|1.02513
19:14:37|1.02601
19:14:38|1.02596
19:14:40|1.02596
19:14:40|1.02606
19:14:42|1.02658
19:14:43|1.02558
19:14:44|1.02587
19:14:45|1.02628
19:14:46|1.02466
19:14:47|1.02422
19:14:48|1.02422
19:14:49|1.02426
19:14:50|1.02458
19:14:51|1.02466
19:14:52|1.02466
19:14:53|1.02369
19:14:54|1.02346
19:14:55|1.02346
19:14:56|1.02365
19:14:57|1.02246
19:14:58|1.022
19:14:59|1.022
19:15:00|1.022
19:15:01|1.02117
19:15:02|1.02116
19:15:03|1.01935
19:15:04|1.01992
19:15:05|1.02117
19:15:06|1.02164
19:15:07|1.02112
19:15:08|1.02207
19:15:09|1.02188
19:15:10|1.02172
19:15:11|1.02192
19:15:12|1.02192
19:15:13|1.02282
19:15:14|1.02282
19:15:16|1.02207
19:15:17|1.02225
19:15:18|1.02225
19:15:19|1.02225
19:15:20|1.02225
19:15:21|1.0233
19:15:21|1.02404
19:15:23|1.02272
19:15:25|1.02272
19:15:25|1.02434
19:15:26|1.02521
19:15:27|1.02462
19:15:28|1.02434
19:15:29|1.02459
19:15:30|1.02472
19:15:31|1.02418
19:15:32|1.02484
19:15:33|1.02601
19:15:34|1.02601
19:15:35|1.02601
19:15:36|1.02601
19:15:37|1.02601
19:15:38|1.0268
19:15:39|1.02709
19:15:40|1.02739
19:15:41|1.02995
19:15:42|1.03065
19:15:43|1.03056
19:15:44|1.03105
19:15:45|1.03183
19:15:47|1.03198
19:15:47|1.03198
19:15:49|1.03186
19:15:51|1.03243
19:15:52|1.03144
19:15:52|1.03177
19:15:54|1.03177
19:15:54|1.03176
19:15:55|1.03137
19:15:56|1.03138
19:15:58|1.03168
19:15:59|1.03252
19:15:59|1.03298
19:16:00|1.03241
19:16:01|1.03318
19:16:02|1.03347
19:16:04|1.03385
19:16:05|1.03439
19:16:05|1.03439
19:16:06|1.034
19:16:08|1.03365
19:16:08|1.03305
19:16:09|1.03305
19:16:11|1.03305
19:16:11|1.0341
19:16:12|1.03367
19:16:13|1.03453
19:16:15|1.03452
19:16:15|1.03452
19:16:17|1.03366
19:16:18|1.0336
19:16:19|1.0336
19:16:20|1.03275
19:16:21|1.03275
19:16:22|1.03275
19:16:23|1.03282
19:16:24|1.03282
19:16:25|1.03225
19:16:26|1.03181
19:16:26|1.03195
19:16:27|1.03195
19:16:28|1.03231
19:16:30|1.03196
19:16:31|1.03245
19:16:31|1.03255
19:16:33|1.03105
19:16:34|1.03132
19:16:35|1.03132
19:16:35|1.03243
19:16:37|1.03105
19:16:38|1.03146
19:16:39|1.03146
19:16:40|1.03136
19:16:41|1.03117
19:16:42|1.0316
19:16:43|1.0316
19:16:44|1.03147
19:16:46|1.03106
19:16:48|1.03105
19:16:48|1.03105
19:16:50|1.03106
19:16:50|1.03105
19:16:51|1.03105
19:16:53|1.03105
19:16:54|1.03105
19:16:55|1.03105
19:16:56|1.03105
19:16:57|1.03106
19:16:59|1.03105
19:16:59|1.03105
19:17:01|1.0314
19:17:02|1.03217
19:17:03|1.03217
19:17:03|1.03224
19:17:05|1.03225
19:17:07|1.03175
19:17:07|1.03197
19:17:08|1.03197
19:17:10|1.03236
19:17:10|1.03106
19:17:11|1.02984
19:17:13|1.02984
19:17:14|1.03048
19:17:15|1.03048
19:17:16|1.03041
19:17:17|1.03051
19:17:18|1.03028
19:17:19|1.02984
19:17:20|1.03086
19:17:21|1.03
19:17:22|1.03008
19:17:23|1.03086
19:17:24|1.03086
19:17:25|1.03049
19:17:27|1.02947
19:17:28|1.02913
19:17:28|1.02838
19:17:29|1.02716
19:17:30|1.02716
19:17:31|1.0268
19:17:32|1.02643
19:17:34|1.02233
19:17:34|1.02206
19:17:36|1.02199
19:17:36|1.0216
19:17:38|1.02174
19:17:38|1.02138
19:17:40|1.02138
19:17:40|1.02173
19:17:41|1.02113
19:17:42|1.02099
19:17:43|1.02053
19:17:45|1.02052
19:17:47|1.02013
19:17:47|1.02
19:17:48|1.02013
19:17:49|1.01953
19:17:51|1.01943
19:17:51|1.01918
19:17:52|1.01918
19:17:54|1.01918
19:17:54|1.01942
19:17:56|1.0195
19:17:57|1.01913
19:17:58|1.01883
19:17:58|1.01793
19:17:59|1.01813
19:18:00|1.01792
19:18:02|1.01813
19:18:03|1.01687
19:18:03|1.01782
19:18:05|1.01873
19:18:06|1.0196
19:18:07|1.02106
19:18:07|1.02307
19:18:09|1.02366
19:18:09|1.02312
19:18:11|1.02286
19:18:12|1.02216
19:18:13|1.02206
19:18:14|1.02206
19:18:15|1.02217
19:18:16|1.0226
19:18:17|1.02226
19:18:18|1.02146
19:18:19|1.0218
19:18:20|1.01995
19:18:21|1.02085
19:18:22|1.02014
19:18:23|1.02014
19:18:24|1.02014
19:18:25|1.01934
19:18:26|1.01994
19:18:27|1.02004
19:18:28|1.01934
19:18:29|1.01994
19:18:30|1.01994
19:18:31|1.02013
19:18:32|1.02003
19:18:33|1.01954
19:18:34|1.01969
19:18:35|1.01923
19:18:36|1.01948
19:18:37|1.01948
19:18:38|1.01745
19:18:39|1.01781
19:18:40|1.01781
19:18:41|1.01707
19:18:42|1.01773
19:18:43|1.01773
19:18:44|1.017
19:18:45|1.017
19:18:46|1.01723
19:18:47|1.01723
19:18:48|1.01616
19:18:49|1.01616
19:18:50|1.01657
19:18:51|1.01657
19:18:52|1.01678
19:18:53|1.01571
19:18:55|1.01658
19:18:55|1.01923
19:18:56|1.01793
19:18:57|1.01793
19:18:59|1.01787
19:19:00|1.01777
19:19:01|1.01777
19:19:02|1.01777
19:19:03|1.01777
19:19:04|1.01777
19:19:05|1.01924
19:19:06|1.0196
19:19:07|1.01973
19:19:08|1.01987
19:19:09|1.02093
19:19:10|1.02088
19:19:11|1.0218
19:19:12|1.0219
19:19:13|1.0202
19:19:14|1.0203
19:19:15|1.02154
19:19:16|1.02259
19:19:17|1.02309
19:19:18|1.0226
19:19:19|1.0223
19:19:20|1.02275
19:19:21|1.0228
19:19:22|1.0228
19:19:23|1.0228
19:19:24|1.0228
19:19:25|1.0231
19:19:26|1.02286
19:19:27|1.02286
19:19:28|1.02286
19:19:29|1.02241
19:19:30|1.02034
19:19:31|1.02034
19:19:32|1.0157
19:19:33|1.01518
19:19:34|1.01479
19:19:35|1.01339
19:19:36|1.01347
19:19:37|1.01339
19:19:38|1.01212
19:19:39|1.01295
19:19:40|1.01109
19:19:41|1.01108
19:19:42|1.01238
19:19:43|1.01238
19:19:44|1.01448
19:19:45|1.01448
19:19:46|1.01467
19:19:47|1.01544
19:19:48|1.01514
19:19:49|1.01339
19:19:50|1.01339
19:19:52|1.01339
19:19:52|1.01386
19:19:53|1.01386
19:19:54|1.01525
19:19:56|1.0159
19:19:56|1.0159
19:19:58|1.01585
19:19:58|1.01585
19:20:00|1.01585
19:20:01|1.01585
19:20:01|1.01586
19:20:04|1.01778
19:20:05|1.01777
19:20:06|1.01777
19:20:07|1.01777
19:20:08|1.01784
19:20:09|1.01838
19:20:10|1.01838
19:20:10|1.01821
19:20:11|1.01918
19:20:13|1.02017
19:20:14|1.0203
19:20:15|1.02067
19:20:15|1.02067
19:20:17|1.02067
19:20:18|1.02102
19:20:19|1.02102
19:20:20|1.01997
19:20:21|1.01997
19:20:22|1.01997
19:20:23|1.01997
19:20:24|1.01997
19:20:25|1.02155
19:20:26|1.02155
19:20:27|1.0216
19:20:28|1.02208
19:20:29|1.02283
19:20:30|1.02267
19:20:31|1.02285
19:20:32|1.02285
19:20:33|1.02285
19:20:34|1.02287
19:20:35|1.02287
19:20:36|1.02319
19:20:37|1.02407
19:20:38|1.02407
19:20:39|1.02378
19:20:40|1.02736
19:20:41|1.02833
19:20:42|1.02932
19:20:43|1.0321
19:20:44|1.03109
19:20:45|1.02989
19:20:46|1.02989
19:20:47|1.02899
19:20:48|1.02979
19:20:49|1.0283
19:20:50|1.0279
19:20:51|1.02848
19:20:52|1.02816
19:20:53|1.02772
19:20:55|1.03
19:20:56|1.02982
19:20:57|1.02982
19:20:57|1.02982
19:20:58|1.02858
19:20:59|1.02939
19:21:00|1.03022
19:21:01|1.02908
19:21:02|1.03216
19:21:03|1.03216
19:21:04|1.03299
19:21:05|1.033
19:21:07|1.03525
19:21:08|1.03325
19:21:08|1.03356
19:21:10|1.03155
19:21:11|1.03185
19:21:11|1.03118
19:21:13|1.02978
19:21:14|1.03281
19:21:15|1.03148
19:21:15|1.03148
19:21:16|1.02938
19:21:17|1.02958
19:21:18|1.03027
19:21:20|1.03047
19:21:20|1.03095
19:21:21|1.03219
19:21:23|1.03285
19:21:24|1.03285
19:21:24|1.03276
19:21:25|1.03231
19:21:26|1.03231
19:21:27|1.03284
19:21:29|1.02689
19:21:30|1.03018
19:21:31|1.02988
19:21:32|1.02908
19:21:33|1.02866
19:21:34|1.02866
19:21:35|1.02866
19:21:36|1.03005
19:21:37|1.03003
19:21:38|1.03038
19:21:39|1.0314
19:21:40|1.02944
19:21:41|1.02901
19:21:42|1.02941
19:21:43|1.03004
19:21:44|1.02684
19:21:45|1.02683
19:21:46|1.02683
19:21:47|1.02683
19:21:49|1.02684
19:21:50|1.02749
19:21:51|1.02683
19:21:52|1.02857
19:21:53|1.02857
19:21:54|1.02879
19:21:55|1.02978
19:21:56|1.02795
19:21:57|1.02889
19:21:58|1.02889
19:21:58|1.02889
19:22:00|1.02885
19:22:01|1.02885
19:22:02|1.02899
19:22:03|1.02874
19:22:04|1.02874
19:22:05|1.0284
19:22:06|1.02834
19:22:07|1.02804
19:22:08|1.02644
19:22:09|1.02644
19:22:10|1.02641
19:22:11|1.02641
19:22:12|1.02668
19:22:13|1.02584
19:22:14|1.0253
19:22:15|1.0253
19:22:16|1.02402
19:22:17|1.0246
19:22:18|1.0246
19:22:19|1.02331
19:22:21|1.025
19:22:21|1.02996
19:22:22|1.02999
19:22:24|1.02999
19:22:24|1.02986
19:22:25|1.02967
19:22:26|1.03
19:22:28|1.02947
19:22:28|1.02691
19:22:29|1.02705
19:22:30|1.02561
19:22:32|1.02523
19:22:34|1.02523
19:22:34|1.02462
19:22:35|1.02496
19:22:36|1.02915
19:22:37|1.02915
19:22:39|1.02887
19:22:40|1.02887
19:22:41|1.03008
19:22:42|1.03008
19:22:43|1.03008
19:22:44|1.03163
19:22:45|1.03163
19:22:46|1.03193
19:22:47|1.03164
19:22:48|1.03164
19:22:50|1.03164
19:22:51|1.03164
19:22:52|1.03083
19:22:52|1.03104
19:22:53|1.03275
19:22:55|1.03349
19:22:56|1.03395
19:22:57|1.03395
19:22:58|1.03395
19:22:59|1.03464
19:23:00|1.03478
19:23:01|1.03618
19:23:02|1.03516
19:23:03|1.03516
19:23:04|1.03614
19:23:06|1.03555
19:23:06|1.03618
19:23:07|1.03618
19:23:09|1.03634
19:23:10|1.03591
19:23:11|1.03624
19:23:13|1.0404
19:23:14|1.03943
19:23:15|1.03748
19:23:15|1.03815
19:23:17|1.03815
19:23:18|1.03758
19:23:18|1.03805
19:23:20|1.03814
19:23:20|1.03758
19:23:21|1.03719
19:23:23|1.0395
19:23:23|1.03911
19:23:25|1.03916
19:23:25|1.03916
19:23:27|1.03916
19:23:27|1.03899
19:23:29|1.03927
19:23:29|1.03935
19:23:30|1.03935
19:23:32|1.03973
19:23:33|1.03945
19:23:34|1.04
19:23:35|1.04
19:23:36|1.03891
19:23:36|1.03822
19:23:37|1.03822
19:23:38|1.03895
19:23:40|1.03989
19:23:41|1.04106
19:23:41|1.04169
19:23:42|1.04135
19:23:43|1.04135
19:23:45|1.04165
19:23:46|1.042
19:23:47|1.042
19:23:47|1.0386
19:23:49|1.03814
19:23:50|1.03831
19:23:51|1.03801
19:23:52|1.03802
19:23:53|1.03862
19:23:54|1.04057
19:23:55|1.04177
19:23:56|1.04085
19:23:57|1.04117
19:23:58|1.04117
19:23:59|1.04117
19:24:00|1.04142
19:24:01|1.04142
19:24:02|1.04167
19:24:03|1.04207
19:24:04|1.04275
19:24:05|1.04276
19:24:06|1.04276
19:24:07|1.04276
19:24:08|1.04276
19:24:09|1.04227
19:24:10|1.0421
19:24:11|1.04236
19:24:12|1.04239
19:24:13|1.04239
19:24:14|1.04239
19:24:15|1.04239
19:24:16|1.04222
19:24:17|1.04275
19:24:18|1.04219
19:24:19|1.04265
19:24:20|1.04265
19:24:21|1.04267
19:24:22|1.04267
19:24:23|1.04317
19:24:24|1.04286
19:24:25|1.04286
19:24:26|1.04265
19:24:27|1.04265
19:24:28|1.04265
19:24:29|1.04265
19:24:30|1.04265
19:24:32|1.0436
19:24:33|1.04387
19:24:33|1.04387
19:24:34|1.04712
19:24:36|1.04626
19:24:37|1.046
19:24:38|1.0478
19:24:39|1.04913
19:24:39|1.04852
19:24:40|1.04812
19:24:42|1.04702
19:24:44|1.04747
19:24:44|1.04741
19:24:45|1.04733
19:24:46|1.04688
19:24:47|1.04732
19:24:48|1.04716
19:24:49|1.04663
19:24:51|1.046
19:24:52|1.04553
19:24:53|1.04607
19:24:54|1.04607
19:24:55|1.04607
19:24:57|1.04506
19:24:57|1.04534
19:24:59|1.04534
19:25:00|1.04534
19:25:00|1.04534
19:25:02|1.04534
19:25:03|1.04569
19:25:04|1.04623
19:25:05|1.04588
19:25:06|1.04647
19:25:07|1.04647
19:25:08|1.04624
19:25:09|1.04645
19:25:10|1.04681
19:25:11|1.04714
19:25:12|1.04732
19:25:13|1.0484
19:25:14|1.0484
19:25:16|1.04863
19:25:17|1.04851
19:25:17|1.04912
19:25:18|1.05181
19:25:19|1.05344
19:25:20|1.05458
19:25:21|1.05502
19:25:22|1.0548
19:25:23|1.05437
19:25:24|1.0548
19:25:25|1.05491
19:25:27|1.0556
19:25:28|1.05711
19:25:28|1.05484
19:25:29|1.0548
19:25:31|1.0548
19:25:31|1.05491
19:25:32|1.05566
19:25:33|1.05566
19:25:35|1.05505
19:25:36|1.05433
19:25:37|1.04806
19:25:38|1.05019
19:25:39|1.04931
19:25:40|1.04991
19:25:41|1.04921
19:25:42|1.04896
19:25:43|1.04896
19:25:44|1.04841
19:25:45|1.04841
19:25:46|1.04759
19:25:47|1.04788
19:25:48|1.04788
19:25:49|1.04856
19:25:50|1.04866
19:25:51|1.04866
19:25:52|1.04778
19:25:53|1.04778
19:25:55|1.04804
19:25:56|1.04804
19:25:57|1.0476
19:25:58|1.0476
19:25:58|1.0476
19:26:00|1.0476
19:26:01|1.04175
19:26:02|1.04221
19:26:03|1.044
19:26:04|1.0404
19:26:05|1.04008
19:26:06|1.04042
19:26:07|1.04042
19:26:09|1.0405
19:26:09|1.04
19:26:10|1.0404
19:26:11|1.04
19:26:12|1.04087
19:26:13|1.04087
19:26:14|1.03916
19:26:15|1.03916
19:26:16|1.03791
19:26:17|1.03791
19:26:18|1.03795
19:26:19|1.03833
19:26:20|1.038
19:26:21|1.0353
19:26:23|1.03458
19:26:24|1.03542
19:26:25|1.03777
19:26:25|1.03875
19:26:26|1.03874
19:26:27|1.03833
19:26:28|1.03812
19:26:29|1.03832
19:26:30|1.03638
19:26:31|1.03655
19:26:32|1.03752
19:26:34|1.03752
19:26:35|1.03688
19:26:36|1.03536
19:26:37|1.03536
19:26:38|1.03509
19:26:39|1.03538
19:26:40|1.03538
19:26:41|1.03538
19:26:42|1.03538
19:26:43|1.03664
19:26:44|1.03538
19:26:45|1.0356
19:26:46|1.0356
19:26:47|1.0356
19:26:48|1.03822
19:26:49|1.03861
19:26:50|1.0399
19:26:51|1.03907
19:26:52|1.03929
19:26:53|1.04227
19:26:54|1.04173
19:26:56|1.04175
19:26:56|1.0413
19:26:57|1.04025
19:26:58|1.03975
19:26:59|1.03866
19:27:00|1.03745
19:27:02|1.03745
19:27:02|1.03667
19:27:03|1.03587
19:27:05|1.03572
19:27:06|1.0388
19:27:07|1.03937
19:27:08|1.0399
19:27:09|1.04044
19:27:10|1.04067
19:27:11|1.04067
19:27:12|1.03903
19:27:13|1.03903
19:27:14|1.03901
19:27:15|1.03828
19:27:17|1.03873
19:27:18|1.03887
19:27:18|1.03816
19:27:19|1.03716
19:27:20|1.03707
19:27:21|1.03703
19:27:22|1.03767
19:27:23|1.03736
19:27:25|1.03739
19:27:26|1.03717
19:27:26|1.03716
19:27:28|1.03718
19:27:28|1.03753
19:27:29|1.03903
19:27:31|1.03819
19:27:31|1.03756
19:27:33|1.03756
19:27:33|1.03756
19:27:34|1.03746
19:27:36|1.03746
19:27:36|1.03746
19:27:37|1.03716
19:27:38|1.03753
19:27:39|1.03753
19:27:41|1.03783
19:27:42|1.03783
19:27:43|1.03757
19:27:44|1.03758
19:27:44|1.0376
19:27:45|1.03761
19:27:47|1.03761
19:27:47|1.03828
19:27:48|1.03828
19:27:49|1.03828
19:27:51|1.03828
19:27:51|1.03828
19:27:52|1.03796
19:27:54|1.03873
19:27:54|1.03873
19:27:56|1.03873
19:27:57|1.03847
19:27:58|1.03867
19:27:59|1.03867
19:28:01|1.03867
19:28:01|1.03827
19:28:03|1.03893
19:28:03|1.03826
19:28:05|1.03873
19:28:05|1.03873
19:28:06|1.03893
19:28:07|1.04
19:28:08|1.04091
19:28:09|1.04091
19:28:11|1.04062
19:28:12|1.04016
19:28:12|1.04016
19:28:13|1.04016
19:28:15|1.03996
19:28:16|1.03956
19:28:16|1.03936
19:28:17|1.03936
19:28:18|1.03937
19:28:19|1.03967
19:28:20|1.03967
19:28:22|1.04039
19:28:23|1.04006
19:28:24|1.04006
19:28:24|1.04006
19:28:25|1.04006
19:28:27|1.03954
19:28:28|1.03947
19:28:28|1.03947
19:28:29|1.03947
19:28:30|1.03947
19:28:31|1.04007
19:28:33|1.04007
19:28:34|1.03976
19:28:34|1.03967
19:28:36|1.03966
19:28:37|1.03927
19:28:38|1.03896
19:28:39|1.03886
19:28:40|1.03943
19:28:41|1.03943
19:28:42|1.03866
19:28:43|1.03866
19:28:44|1.03856
19:28:45|1.03757
19:28:46|1.03717
19:28:47|1.03717
19:28:48|1.03656
19:28:49|1.03648
19:28:50|1.03814
19:28:51|1.03814
19:28:52|1.03784
19:28:53|1.03845
19:28:55|1.03904
19:28:56|1.03904
19:28:56|1.03845
19:28:58|1.03845
19:28:59|1.03904
19:28:59|1.03904
19:29:00|1.03904
19:29:01|1.03958
19:29:02|1.03968
19:29:04|1.03936
19:29:04|1.03936
19:29:06|1.03936
19:29:07|1.03936
19:29:07|1.03925
19:29:08|1.03925
19:29:09|1.0398
19:29:11|1.03977
19:29:11|1.03977
19:29:12|1.03996
19:29:13|1.03996
19:29:14|1.03996
19:29:16|1.03996
19:29:16|1.03996
19:29:17|1.03947
19:29:19|1.03947
19:29:19|1.03947
19:29:21|1.03947
19:29:21|1.03947
19:29:22|1.03936
19:29:23|1.03936
19:29:24|1.03936
19:29:25|1.03906
19:29:27|1.03906
19:29:27|1.03906
19:29:28|1.03928
19:29:30|1.03929
19:29:30|1.03929
19:29:31|1.03969
19:29:32|1.03969
19:29:34|1.03972
19:29:34|1.03974
19:29:36|1.03977
19:29:38|1.03905
19:29:39|1.03862
19:29:39|1.03868
19:29:41|1.03846
19:29:42|1.03836
19:29:43|1.03816
19:29:44|1.03964
19:29:45|1.03964
19:29:46|1.03964
19:29:47|1.03964
19:29:48|1.03928
19:29:49|1.03965
19:29:50|1.03965
19:29:51|1.03965
19:29:52|1.03965
19:29:53|1.03965
19:29:55|1.03965
19:29:55|1.04007
19:29:56|1.04007
19:29:58|1.04027
19:30:00|1.04128
19:30:00|1.04036
19:30:01|1.04038
19:30:03|1.04038
19:30:04|1.0404
19:30:05|1.04019
19:30:06|1.04085
19:30:07|1.04156
19:30:08|1.04111
19:30:09|1.04111
19:30:10|1.04136
19:30:11|1.04045
19:30:12|1.04045
19:30:13|1.04045
19:30:14|1.04046
19:30:15|1.04046
19:30:16|1.04046
19:30:17|1.04046
19:30:18|1.04036
19:30:19|1.04068
19:30:20|1.04116
19:30:21|1.04107
19:30:22|1.04105
19:30:23|1.0413
19:30:24|1.0413
19:30:25|1.0422
19:30:26|1.0422
19:30:27|1.04156
19:30:28|1.04156
19:30:29|1.04156
19:30:30|1.04187
19:30:31|1.04166
19:30:32|1.04166
19:30:33|1.04166
19:30:34|1.04205
19:30:35|1.04086
19:30:36|1.04116
19:30:37|1.04116
19:30:39|1.04036
19:30:39|1.04127
19:30:41|1.042
19:30:42|1.04085
19:30:43|1.04068
19:30:44|1.04106
19:30:45|1.04106
19:30:46|1.04106
19:30:47|1.04135
19:30:48|1.04135
19:30:49|1.0405
19:30:50|1.0405
19:30:51|1.04046
19:30:52|1.04036
19:30:53|1.04039
19:30:54|1.04039
19:30:55|1.04066
19:30:56|1.04066
19:30:57|1.04036
19:30:58|1.04024
19:30:59|1.04035
19:31:00|1.04001
19:31:01|1.04003
19:31:02|1.04002
19:31:03|1.04004
19:31:04|1.04
19:31:05|1.03974
19:31:06|1.03904
19:31:07|1.03935
19:31:09|1.03914
19:31:10|1.03914
19:31:10|1.03722
19:31:11|1.03704
19:31:12|1.03373
19:31:13|1.03425
19:31:14|1.03355
19:31:15|1.03305
19:31:16|1.03335
19:31:17|1.03252
19:31:18|1.03202
19:31:19|1.03185
19:31:20|1.03187
19:31:21|1.03156
19:31:22|1.0321
19:31:23|1.03195
19:31:24|1.03234
19:31:25|1.0338
19:31:27|1.0314
19:31:27|1.03175
19:31:28|1.03074
19:31:30|1.03072
19:31:30|1.03005
19:31:31|1.02977
19:31:32|1.03042
19:31:33|1.03019
19:31:34|1.03021
19:31:35|1.03021
19:31:36|1.02909
19:31:37|1.02909
19:31:38|1.0302
19:31:39|1.0302
19:31:40|1.03021
19:31:42|1.03082
19:31:43|1.03047
19:31:43|1.03083
19:31:44|1.03189
19:31:46|1.03146
19:31:47|1.0314
19:31:47|1.03095
19:31:48|1.03082
19:31:50|1.03082
19:31:50|1.03017
19:31:51|1.03057
19:31:52|1.03057
19:31:54|1.02966
19:31:54|1.02966
19:31:55|1.0301
19:31:56|1.02958
19:31:57|1.02926
19:31:58|1.02926
19:32:00|1.02926
19:32:00|1.02926
19:32:03|1.02809
19:32:03|1.0277
19:32:04|1.0275
19:32:05|1.02823
19:32:06|1.02891
19:32:07|1.03054
19:32:08|1.03269
19:32:09|1.03231
19:32:10|1.0324
19:32:11|1.0313
19:32:12|1.0313
19:32:13|1.0313
19:32:14|1.0313
19:32:15|1.0309
19:32:17|1.0304
19:32:17|1.0304
19:32:18|1.0304
19:32:20|1.0304
19:32:20|1.03053
19:32:21|1.0295
19:32:22|1.0293
19:32:24|1.0293
19:32:24|1.02903
19:32:25|1.02866
19:32:26|1.02827
19:32:27|1.03188
19:32:29|1.03078
19:32:29|1.03069
19:32:30|1.02931
19:32:32|1.02931
19:32:33|1.02938
19:32:34|1.02929
19:32:35|1.02861
19:32:36|1.02859
19:32:36|1.02859
19:32:37|1.02808
19:32:39|1.02853
19:32:40|1.02853
19:32:40|1.02923
19:32:41|1.02923
19:32:43|1.02868
19:32:44|1.02868
19:32:45|1.02868
19:32:45|1.02868
19:32:46|1.02802
19:32:47|1.02802
19:32:49|1.02802
19:32:51|1.02913
19:32:51|1.02913
19:32:53|1.02848
19:32:53|1.02849
19:32:55|1.02849
19:32:56|1.02738
19:32:56|1.02708
19:32:57|1.0278
19:32:58|1.02718
19:32:59|1.02728
19:33:00|1.02728
19:33:02|1.02728
19:33:03|1.0268
19:33:04|1.02646
19:33:06|1.0264
19:33:06|1.02672
19:33:08|1.02727
19:33:09|1.02708
19:33:10|1.02708
19:33:11|1.0272
19:33:12|1.02588
19:33:13|1.02533
19:33:13|1.02612
19:33:14|1.02538
19:33:15|1.02562
19:33:16|1.02562
19:33:17|1.025
19:33:19|1.02468
19:33:19|1.02451
19:33:20|1.0243
19:33:22|1.02265
19:33:22|1.02266
19:33:23|1.02178
19:33:25|1.02159
19:33:26|1.02153
19:33:26|1.021
19:33:28|1.021
19:33:29|1.0206
19:33:30|1.01977
19:33:31|1.02
19:33:31|1.01982
19:33:33|1.01969
19:33:33|1.01744
19:33:34|1.01796
19:33:35|1.016
19:33:36|1.01677
19:33:38|1.01699
19:33:39|1.01622
19:33:39|1.01622
19:33:41|1.01518
19:33:42|1.01475
19:33:42|1.01475
19:33:43|1.0154
19:33:45|1.01579
19:33:46|1.01553
19:33:47|1.01508
19:33:48|1.01569
19:33:49|1.01649
19:33:50|1.01648
19:33:51|1.01719
19:33:52|1.01796
19:33:53|1.01879
19:33:54|1.0188
19:33:55|1.01837
19:33:56|1.01918
19:33:57|1.01918
19:33:58|1.02009
19:33:59|1.02009
19:34:00|1.02009
19:34:02|1.0206
19:34:03|1.02048
19:34:03|1.02048
19:34:04|1.01839
19:34:05|1.01949
19:34:06|1.01582
19:34:08|1.01701
19:34:08|1.0179
19:34:09|1.01697
19:34:11|1.01697
19:34:12|1.01742
19:34:13|1.01723
19:34:14|1.01751
19:34:15|1.01751
19:34:16|1.0175
19:34:16|1.01721
19:34:18|1.01721
19:34:19|1.01746
19:34:20|1.01761
19:34:21|1.01761
19:34:22|1.01822
19:34:23|1.01822
19:34:24|1.01879
19:34:25|1.0194
19:34:25|1.0209
19:34:26|1.02159
19:34:28|1.02159
19:34:29|1.02275
19:34:30|1.02337
19:34:31|1.0233
19:34:32|1.02389
19:34:33|1.02389
19:34:34|1.02389
19:34:35|1.02385
19:34:36|1.02375
19:34:37|1.02375
19:34:38|1.02365
19:34:39|1.02365
19:34:40|1.02379
19:34:41|1.02297
19:34:42|1.02288
19:34:43|1.02288
19:34:44|1.02288
19:34:45|1.02288
19:34:46|1.02288
19:34:47|1.02288
19:34:48|1.02288
19:34:49|1.02288
19:34:50|1.02346
19:34:51|1.02293
19:34:52|1.02293
19:34:53|1.02293
19:34:54|1.02293
19:34:55|1.02227
19:34:57|1.02227
19:34:57|1.02227
19:34:58|1.02227
19:34:59|1.02227
19:35:00|1.02227
19:35:01|1.02227
19:35:02|1.02295
19:35:03|1.02295
19:35:05|1.0244
19:35:06|1.02467
19:35:07|1.0263
19:35:08|1.0269
19:35:09|1.02831
19:35:09|1.02855
19:35:11|1.0278
19:35:12|1.0278
19:35:12|1.02854
19:35:14|1.02815
19:35:15|1.02815
19:35:16|1.02778
19:35:17|1.02715
19:35:18|1.02775
19:35:19|1.02815
19:35:20|1.02855
19:35:21|1.02777
19:35:22|1.02777
19:35:23|1.02757
19:35:24|1.02757
19:35:25|1.02758
19:35:26|1.02758
19:35:27|1.02767
19:35:28|1.02767
19:35:29|1.02767
19:35:30|1.02767
19:35:31|1.02767
19:35:32|1.02767
19:35:33|1.02767
19:35:34|1.02767
19:35:35|1.02836
19:35:36|1.02836
19:35:37|1.02799
19:35:38|1.02799
19:35:39|1.02799
19:35:40|1.02799
19:35:41|1.02825
19:35:42|1.02825
19:35:43|1.02855
19:35:44|1.02858
19:35:45|1.02858
19:35:46|1.02858
19:35:47|1.02859
19:35:48|1.02905
19:35:49|1.02895
19:35:50|1.02895
19:35:51|1.02895
19:35:52|1.02895
19:35:53|1.02825
19:35:54|1.02768
19:35:55|1.02765
19:35:56|1.02765
19:35:57|1.02765
19:35:58|1.02765
19:35:59|1.02765
19:36:00|1.02765
19:36:01|1.02654
19:36:02|1.02654
19:36:03|1.02724
19:36:04|1.02724
19:36:05|1.02735
19:36:06|1.02677
19:36:07|1.02715
19:36:08|1.02715
19:36:09|1.02715
19:36:10|1.02855
19:36:11|1.02818
19:36:12|1.02818
19:36:13|1.02604
19:36:15|1.02374
19:36:16|1.02194
19:36:17|1.02329
19:36:18|1.02322
19:36:18|1.02416
19:36:19|1.02436
19:36:21|1.02436
19:36:21|1.02436
19:36:23|1.02311
19:36:24|1.0232
19:36:25|1.0232
19:36:25|1.02376
19:36:26|1.0241
19:36:28|1.02406
19:36:29|1.02406
19:36:29|1.02406
19:36:31|1.02366
19:36:32|1.02415
19:36:33|1.02481
19:36:34|1.02481
19:36:35|1.02481
19:36:36|1.02425
19:36:37|1.02425
19:36:38|1.02405
19:36:39|1.02405
19:36:40|1.02444
19:36:42|1.02444
19:36:43|1.02365
19:36:45|1.02365
19:36:46|1.02365
19:36:47|1.02365
19:36:48|1.02334
19:36:48|1.02314
19:36:49|1.02296
19:36:51|1.02232
19:36:52|1.02209
19:36:53|1.02193
19:36:53|1.02097
19:36:55|1.02053
19:36:56|1.02055
19:36:57|1.02014
19:36:57|1.02014
19:36:59|1.02014
19:37:00|1.02076
19:37:00|1.0215
19:37:01|1.02122
19:37:02|1.02087
19:37:05|1.02226
19:37:06|1.02306
19:37:07|1.02418
19:37:07|1.02418
19:37:08|1.02418
19:37:10|1.02393
19:37:11|1.02254
19:37:12|1.02254
19:37:13|1.02254
19:37:14|1.02255
19:37:15|1.02255
19:37:16|1.02257
19:37:18|1.02257
19:37:18|1.02257
19:37:19|1.02276
19:37:20|1.02276
19:37:22|1.02296
19:37:22|1.02296
19:37:24|1.02244
19:37:24|1.02304
19:37:25|1.02304
19:37:27|1.02215
19:37:27|1.02259
19:37:28|1.02215
19:37:29|1.02189
19:37:30|1.02189
19:37:31|1.021
19:37:33|1.021
19:37:33|1.0209
19:37:35|1.0209
19:37:35|1.02136
19:37:37|1.02136
19:37:37|1.02136
19:37:39|1.0215
19:37:40|1.021
19:37:41|1.02091
19:37:41|1.02216
19:37:42|1.02226
19:37:44|1.02226
19:37:44|1.02195
19:37:46|1.02151
19:37:47|1.02306
19:37:49|1.02306
19:37:50|1.02306
19:37:51|1.02306
19:37:52|1.02306
19:37:53|1.02306
19:37:54|1.02306
19:37:54|1.02376
19:37:56|1.02476
19:37:56|1.02646
19:37:58|1.02646
19:37:59|1.02629
19:38:00|1.02629
19:38:01|1.02565
19:38:01|1.02565
19:38:03|1.0251
19:38:04|1.02635
19:38:06|1.02635
19:38:06|1.02497
19:38:08|1.0244
19:38:08|1.02376
19:38:09|1.02339
19:38:10|1.02356
19:38:11|1.02356
19:38:13|1.02311
19:38:13|1.02311
19:38:15|1.02311
19:38:15|1.02376
19:38:17|1.02446
19:38:17|1.02446
19:38:18|1.02394
19:38:19|1.02394
19:38:20|1.02394
19:38:21|1.02394
19:38:22|1.02394
19:38:23|1.02516
19:38:24|1.02516
19:38:26|1.02516
19:38:26|1.02516
19:38:28|1.02643
19:38:28|1.02602
19:38:29|1.02572
19:38:30|1.0251
19:38:31|1.0251
19:38:32|1.0251
19:38:33|1.0251
19:38:34|1.0251
19:38:35|1.0251
19:38:36|1.0251
19:38:37|1.02521
19:38:39|1.02521
19:38:40|1.02521
19:38:41|1.02521
19:38:41|1.02521
19:38:42|1.02521
19:38:44|1.02521
19:38:44|1.02542
19:38:45|1.02542
19:38:46|1.02542
19:38:47|1.02542
19:38:49|1.02542
19:38:50|1.02542
19:38:50|1.02542
19:38:52|1.02542
19:38:52|1.02478
19:38:53|1.02453
19:38:55|1.02508
19:38:55|1.02508
19:38:57|1.025
19:38:58|1.0242
19:38:59|1.0242
19:38:59|1.02473
19:39:00|1.02473
19:39:02|1.02405
19:39:03|1.02351
19:39:03|1.02259
19:39:05|1.02259
19:39:06|1.02259
19:39:07|1.02259
19:39:08|1.02259
19:39:09|1.022
19:39:10|1.022
19:39:11|1.022
19:39:12|1.02155
19:39:13|1.02155
19:39:14|1.02155
19:39:15|1.02162
19:39:16|1.02161
19:39:17|1.02052
19:39:18|1.01955
19:39:19|1.01955
19:39:20|1.01955
19:39:21|1.01955
19:39:22|1.01955
19:39:23|1.01759
19:39:24|1.01759
19:39:25|1.0168
19:39:26|1.01717
19:39:28|1.0163
19:39:29|1.0163
19:39:30|1.017
19:39:31|1.017
19:39:32|1.01685
19:39:33|1.01685
19:39:34|1.01685
19:39:35|1.01641
19:39:36|1.01641
19:39:37|1.01674
19:39:38|1.0174
19:39:39|1.0167
19:39:40|1.0176
19:39:42|1.0176
19:39:42|1.0176
19:39:43|1.0176
19:39:44|1.0176
19:39:45|1.01701
19:39:46|1.01745
19:39:48|1.01771
19:39:49|1.01771
19:39:50|1.01771
19:39:51|1.01753
19:39:52|1.0181
19:39:53|1.0179
19:39:54|1.01701
19:39:55|1.01701
19:39:56|1.01701
19:39:57|1.01701
19:39:58|1.01701
19:39:59|1.01748
19:40:00|1.01748
19:40:01|1.01748
19:40:02|1.01656
19:40:03|1.017
19:40:04|1.01913
19:40:05|1.0176
19:40:06|1.0173
19:40:07|1.0165
19:40:08|1.01648
19:40:09|1.01738
19:40:10|1.01738
19:40:11|1.016
19:40:12|1.016
19:40:13|1.016
19:40:14|1.016
19:40:15|1.016
19:40:16|1.0158
19:40:17|1.0158
19:40:18|1.01579
19:40:19|1.01579
19:40:21|1.01699
19:40:21|1.01699
19:40:22|1.01623
19:40:24|1.01623
19:40:25|1.01579
19:40:26|1.0151
19:40:27|1.0151
19:40:28|1.0151
19:40:29|1.0151
19:40:30|1.0151
19:40:31|1.01608
19:40:32|1.01608
19:40:33|1.01596
19:40:34|1.01596
19:40:35|1.01596
19:40:36|1.01596
19:40:37|1.01669
19:40:38|1.01669
19:40:39|1.01669
19:40:40|1.01622
19:40:41|1.01622
19:40:42|1.01622
19:40:43|1.0169
19:40:44|1.0169
19:40:45|1.0169
19:40:46|1.0169
19:40:47|1.01694
19:40:48|1.01694
19:40:49|1.01694
19:40:50|1.01694
19:40:51|1.01694
19:40:52|1.01694
19:40:53|1.01694
19:40:54|1.01694
19:40:55|1.01694
19:40:56|1.01694
19:40:57|1.01694
19:40:58|1.01701
19:40:59|1.01722
19:41:00|1.01722
19:41:01|1.01551
19:41:02|1.01512
19:41:03|1.01555
19:41:04|1.01615
19:41:05|1.01644
19:41:06|1.01622
19:41:07|1.01622
19:41:08|1.01512
19:41:10|1.01673
19:41:11|1.0161
19:41:12|1.01829
19:41:13|1.01829
19:41:14|1.01825
19:41:15|1.0188
19:41:16|1.01895
19:41:17|1.01905
19:41:18|1.01905
19:41:19|1.02075
19:41:20|1.02075
19:41:21|1.02075
19:41:23|1.02075
19:41:24|1.02075
19:41:25|1.02076
19:41:26|1.02083
19:41:26|1.02083
19:41:27|1.02083
19:41:29|1.02083
19:41:29|1.02083
19:41:30|1.02083
19:41:32|1.02083
19:41:33|1.02083
19:41:35|1.02087
19:41:35|1.022
19:41:37|1.02201
19:41:37|1.02245
19:41:39|1.02245
19:41:39|1.02265
19:41:41|1.02302
19:41:42|1.02302
19:41:43|1.02302
19:41:44|1.02455
19:41:45|1.02495
19:41:46|1.02422
19:41:47|1.02452
19:41:48|1.02452
19:41:49|1.02413
19:41:51|1.0247
19:41:51|1.02452
19:41:52|1.02403
19:41:53|1.02517
19:41:54|1.0271
19:41:55|1.0271
19:41:56|1.02773
19:41:57|1.02773
19:41:58|1.02796
19:41:59|1.02781
19:42:00|1.02855
19:42:01|1.02879
19:42:02|1.0283
19:42:03|1.02766
19:42:04|1.0305
19:42:05|1.02826
19:42:06|1.02726
19:42:07|1.026
19:42:09|1.02842
19:42:09|1.02822
19:42:11|1.02802
19:42:13|1.02773
19:42:13|1.02721
19:42:14|1.02721
19:42:15|1.02721
19:42:17|1.02752
19:42:17|1.02749
19:42:18|1.02749
19:42:19|1.02749
19:42:20|1.02772
19:42:21|1.02852
19:42:22|1.02852
19:42:23|1.02825
19:42:24|1.03062
19:42:25|1.03062
19:42:26|1.03072
19:42:27|1.02918
19:42:29|1.02918
19:42:29|1.02918
19:42:30|1.02982
19:42:31|1.03012
19:42:32|1.03072
19:42:34|1.03072
19:42:34|1.03072
19:42:35|1.03072
19:42:37|1.03072
19:42:38|1.03072
19:42:39|1.03072
19:42:40|1.03072
19:42:41|1.03237
19:42:42|1.03237
19:42:43|1.03243
19:42:44|1.03169
19:42:45|1.03169
19:42:45|1.03173
19:42:46|1.03195
19:42:47|1.03205
19:42:48|1.03123
19:42:51|1.03123
19:42:52|1.03061
19:42:53|1.03061
19:42:54|1.02963
19:42:54|1.02925
19:42:56|1.02925
19:42:57|1.03035
19:42:58|1.03
19:42:59|1.03
19:43:00|1.03
19:43:01|1.03455
19:43:02|1.03333
19:43:02|1.03333
19:43:03|1.03442
19:43:05|1.03511
19:43:05|1.03521
19:43:07|1.03375
19:43:07|1.03143
19:43:09|1.02914
19:43:09|1.02735
19:43:10|1.03213
19:43:12|1.03376
19:43:12|1.03413
19:43:13|1.03306
19:43:15|1.03245
19:43:16|1.03275
19:43:17|1.03255
19:43:18|1.03255
19:43:19|1.03483
19:43:20|1.03386
19:43:21|1.03386
19:43:22|1.03386
19:43:23|1.03395
19:43:24|1.03395
19:43:25|1.03435
19:43:26|1.03435
19:43:27|1.03426
19:43:28|1.03426
19:43:29|1.03426
19:43:30|1.03546
19:43:31|1.03546
19:43:32|1.03627
19:43:33|1.03546
19:43:34|1.03445
19:43:35|1.03445
19:43:36|1.03309
19:43:38|1.03533
19:43:38|1.03308
19:43:39|1.03453
19:43:40|1.03308
19:43:41|1.03248
19:43:42|1.03248
19:43:43|1.03248
19:43:44|1.03248
19:43:45|1.03225
19:43:47|1.03225
19:43:47|1.03225
19:43:48|1.03255
19:43:49|1.03255
19:43:50|1.0309
19:43:51|1.0309
19:43:52|1.0303
19:43:53|1.0303
19:43:54|1.03006
19:43:55|1.03146
19:43:56|1.03146
19:43:58|1.03146
19:43:59|1.0307
19:43:59|1.0307
19:44:01|1.0297
19:44:01|1.02915
19:44:02|1.02948
19:44:03|1.02948
19:44:04|1.04304
19:44:05|1.04203
19:44:06|1.04715
19:44:07|1.04676
19:44:08|1.04596
19:44:09|1.04686
19:44:10|1.0476
19:44:12|1.0476
19:44:13|1.04501
19:44:15|1.0449
19:44:16|1.04611
19:44:16|1.04501
19:44:18|1.04805
19:44:18|1.04876
19:44:19|1.04895
19:44:21|1.04666
19:44:21|1.04537
19:44:23|1.04581
19:44:24|1.04556
19:44:25|1.04536
19:44:26|1.04621
19:44:27|1.04709
19:44:28|1.04709
19:44:29|1.0484
19:44:30|1.0484
19:44:31|1.0484
19:44:32|1.04869
19:44:33|1.04934
19:44:34|1.04983
19:44:35|1.05096
19:44:36|1.0509
19:44:37|1.05077
19:44:38|1.04986
19:44:40|1.04976
19:44:41|1.0476
19:44:41|1.04801
19:44:42|1.04909
19:44:44|1.04909
19:44:44|1.0503
19:44:46|1.0503
19:44:46|1.0514
19:44:48|1.05247
19:44:48|1.05247
19:44:49|1.05247
19:44:51|1.05162
19:44:52|1.05076
19:44:53|1.04941
19:44:54|1.04942
19:44:54|1.0494
19:44:56|1.044
19:44:57|1.04678
19:44:58|1.04805
19:44:58|1.04856
19:45:00|1.04953
19:45:01|1.04922
19:45:01|1.05301
19:45:02|1.05264
19:45:05|1.05344
19:45:05|1.05074
19:45:07|1.0512
19:45:07|1.05119
19:45:08|1.0468
19:45:09|1.0512
19:45:11|1.053
19:45:11|1.04987
19:45:13|1.04918
19:45:13|1.05187
19:45:15|1.04986
19:45:16|1.05059
19:45:17|1.05075
19:45:18|1.0503
19:45:19|1.05187
19:45:20|1.05214
19:45:21|1.04986
19:45:22|1.04772
19:45:23|1.04969
19:45:24|1.04897
19:45:25|1.05261
19:45:26|1.05076
19:45:27|1.05122
19:45:28|1.04986
19:45:29|1.05122
19:45:30|1.05065
19:45:31|1.05121
19:45:32|1.05121
19:45:33|1.053
19:45:34|1.0528
19:45:35|1.05337
19:45:36|1.05433
19:45:37|1.05525
19:45:38|1.05572
19:45:39|1.05868
19:45:41|1.05968
19:45:41|1.05705
19:45:42|1.0557
19:45:44|1.05435
19:45:44|1.0574
19:45:46|1.05842
19:45:46|1.05795
19:45:47|1.05887
19:45:48|1.05851
19:45:49|1.0593
19:45:50|1.06051
19:45:51|1.06032
19:45:52|1.05974
19:45:54|1.05884
19:45:55|1.06098
19:45:56|1.061
19:45:57|1.05989
19:45:58|1.06035
19:45:59|1.05771
19:46:00|1.058
19:46:01|1.0548
19:46:02|1.05524
19:46:03|1.05579
19:46:04|1.05704
19:46:05|1.05924
19:46:06|1.05943
19:46:07|1.05914
19:46:08|1.05703
19:46:09|1.05702
19:46:10|1.0578
19:46:11|1.0578
19:46:12|1.05687
19:46:13|1.0575
19:46:14|1.05749
19:46:15|1.05749
19:46:16|1.05832
19:46:17|1.0566
19:46:18|1.0566
19:46:19|1.05797
19:46:20|1.05775
19:46:21|1.05879
19:46:22|1.06067
19:46:23|1.06
19:46:24|1.06
19:46:25|1.06168
19:46:26|1.06278
19:46:27|1.06157
19:46:28|1.06058
19:46:29|1.05897
19:46:30|1.06056
19:46:31|1.0599
19:46:32|1.05935
19:46:33|1.06019
19:46:34|1.06228
19:46:35|1.06166
19:46:36|1.0634
19:46:37|1.0647
19:46:38|1.06427
19:46:39|1.06418
19:46:40|1.06474
19:46:41|1.06475
19:46:42|1.06507
19:46:43|1.06599
19:46:44|1.0654
19:46:46|1.06607
19:46:46|1.06406
19:46:47|1.06406
19:46:48|1.0651
19:46:49|1.06639
19:46:50|1.06615
19:46:52|1.06383
19:46:52|1.06597
19:46:53|1.05997
19:46:55|1.06148
19:46:55|1.06207
19:46:56|1.0611
19:46:58|1.0595
19:46:59|1.06057
19:47:00|1.06057
19:47:01|1.06057
19:47:02|1.0593
19:47:03|1.05943
19:47:04|1.05975
19:47:05|1.05975
19:47:06|1.05927
19:47:07|1.05927
19:47:08|1.05527
19:47:09|1.05605
19:47:10|1.05639
19:47:11|1.05525
19:47:12|1.05447
19:47:13|1.05165
19:47:14|1.04996
19:47:16|1.04911
19:47:17|1.04945
19:47:18|1.04722
19:47:19|1.04923
19:47:20|1.04811
19:47:21|1.04625
19:47:22|1.04625
19:47:24|1.04578
19:47:24|1.04622
19:47:26|1.04762
19:47:26|1.04414
19:47:27|1.04394
19:47:28|1.04485
19:47:30|1.04519
19:47:31|1.04568
19:47:31|1.04568
19:47:32|1.04568
19:47:34|1.04568
19:47:35|1.04568
19:47:35|1.04533
19:47:36|1.04533
19:47:38|1.047
19:47:38|1.047
19:47:39|1.047
19:47:41|1.047
19:47:41|1.047
19:47:42|1.04702
19:47:43|1.04702
19:47:44|1.04657
19:47:46|1.04657
19:47:46|1.04657
19:47:47|1.04657
19:47:48|1.0458
19:47:49|1.04655
19:47:51|1.04603
19:47:51|1.04785
19:47:52|1.04734
19:47:54|1.04734
19:47:54|1.04734
19:47:56|1.04794
19:47:57|1.0482
19:47:58|1.0482
19:47:59|1.04744
19:48:00|1.04744
19:48:01|1.04744
19:48:02|1.04766
19:48:03|1.04795
19:48:04|1.04795
19:48:05|1.04816
19:48:06|1.04805
19:48:07|1.04815
19:48:08|1.04876
19:48:09|1.04933
19:48:10|1.04941
19:48:11|1.04946
19:48:12|1.04946
19:48:13|1.04946
19:48:14|1.04999
19:48:16|1.05016
19:48:16|1.05018
19:48:18|1.05018
19:48:19|1.05125
19:48:20|1.05226
19:48:21|1.0513
19:48:22|1.05263
19:48:24|1.05263
19:48:24|1.05174
19:48:26|1.05142
19:48:26|1.05218
19:48:27|1.05174
19:48:28|1.05167
19:48:29|1.05295
19:48:30|1.05126
19:48:31|1.05149
19:48:32|1.05183
19:48:33|1.053
19:48:34|1.053
19:48:35|1.05202
19:48:36|1.05202
19:48:37|1.05178
19:48:38|1.05127
19:48:39|1.05127
19:48:40|1.05111
19:48:41|1.05111
19:48:43|1.05066
19:48:43|1.05051
19:48:45|1.05051
19:48:46|1.05255
19:48:46|1.05255
19:48:47|1.05255
19:48:48|1.05255
19:48:49|1.05266
19:48:51|1.05182
19:48:52|1.05215
19:48:53|1.05193
19:48:54|1.0521
19:48:55|1.0521
19:48:56|1.05289
19:48:57|1.05289
19:48:58|1.05332
19:48:59|1.05344
19:49:00|1.05344
19:49:01|1.05271
19:49:02|1.05271
19:49:03|1.05271
19:49:04|1.05313
19:49:05|1.05216
19:49:06|1.05278
19:49:07|1.05273
19:49:08|1.05314
19:49:09|1.05314
19:49:10|1.05314
19:49:11|1.05314
19:49:12|1.05314
19:49:13|1.05314
19:49:14|1.05163
19:49:15|1.05199
19:49:17|1.05246
19:49:18|1.05254
19:49:19|1.0525
19:49:21|1.0525
19:49:22|1.0525
19:49:22|1.05267
19:49:23|1.05267
19:49:25|1.05267
19:49:26|1.05242
19:49:27|1.05314
19:49:27|1.05314
19:49:29|1.05314
19:49:30|1.05314
19:49:30|1.05314
19:49:32|1.05314
19:49:33|1.05314
19:49:34|1.0521
19:49:36|1.05343
19:49:36|1.05343
19:49:37|1.05343
19:49:38|1.05343
19:49:40|1.05239
19:49:40|1.05227
19:49:41|1.05203
19:49:42|1.05251
19:49:43|1.05253
19:49:45|1.05337
19:49:45|1.05337
19:49:46|1.05337
19:49:47|1.05253
19:49:49|1.05303
19:49:49|1.05303
19:49:50|1.05303
19:49:51|1.05253
19:49:52|1.05298
19:49:53|1.05298
19:49:54|1.05201
19:49:55|1.05164
19:49:56|1.04996
19:49:58|1.04996
19:49:58|1.04996
19:49:59|1.0494
19:50:00|1.04983
19:50:02|1.05058
19:50:02|1.0503
19:50:03|1.0503
19:50:04|1.05031
19:50:05|1.05158
19:50:06|1.05174
19:50:07|1.05314
19:50:08|1.05265
19:50:09|1.05265
19:50:10|1.05276
19:50:11|1.05344
19:50:12|1.05344
19:50:13|1.05344
19:50:14|1.05344
19:50:15|1.05344
19:50:18|1.05253
19:50:19|1.0525
19:50:20|1.052
19:50:21|1.052
19:50:22|1.052
19:50:23|1.05132
19:50:24|1.0528
19:50:25|1.0528
19:50:26|1.05337
19:50:27|1.05337
19:50:28|1.05424
19:50:29|1.05424
19:50:30|1.05467
19:50:31|1.05467
19:50:32|1.05369
19:50:33|1.05423
19:50:34|1.05423
19:50:35|1.05467
19:50:36|1.055
19:50:37|1.055
19:50:38|1.05392
19:50:39|1.05569
19:50:40|1.05482
19:50:41|1.05399
19:50:42|1.05399
19:50:43|1.05423
19:50:44|1.05396
19:50:45|1.05473
19:50:46|1.05473
19:50:47|1.05473
19:50:48|1.05526
19:50:49|1.05413
19:50:50|1.05413
19:50:52|1.05493
19:50:52|1.05511
19:50:53|1.05511
19:50:54|1.05399
19:50:55|1.05515
19:50:56|1.05364
19:50:57|1.05364
19:50:58|1.05364
19:51:00|1.05388
19:51:00|1.05308
19:51:01|1.05284
19:51:02|1.05352
19:51:04|1.05352
19:51:04|1.05352
19:51:05|1.05286
19:51:07|1.0536
19:51:07|1.0536
19:51:08|1.05165
19:51:09|1.05384
19:51:10|1.05384
19:51:11|1.05384
19:51:12|1.05384
19:51:14|1.05384
19:51:14|1.05334
19:51:16|1.05175
19:51:16|1.05168
19:51:18|1.05044
19:51:19|1.05001
19:51:20|1.05
19:51:21|1.04831
19:51:22|1.04887
19:51:23|1.0485
19:51:24|1.0485
19:51:25|1.0485
19:51:26|1.0485
19:51:27|1.0485
19:51:28|1.04809
19:51:29|1.04768
19:51:30|1.04768
19:51:31|1.04768
19:51:32|1.04769
19:51:33|1.04976
19:51:34|1.04876
19:51:35|1.04876
19:51:36|1.04787
19:51:37|1.04838
19:51:38|1.04811
19:51:39|1.04811
19:51:40|1.0498
19:51:42|1.04925
19:51:42|1.04977
19:51:43|1.04977
19:51:44|1.04966
19:51:45|1.05017
19:51:46|1.04854
19:51:47|1.04854
19:51:48|1.05019
19:51:49|1.05019
19:51:50|1.05019
19:51:51|1.05019
19:51:52|1.05006
19:51:53|1.04936
19:51:54|1.04997
19:51:55|1.04895
19:51:57|1.04895
19:51:57|1.05121
19:51:58|1.05121
19:51:59|1.05
19:52:01|1.05
19:52:01|1.05
19:52:03|1.04997
19:52:04|1.04815
19:52:05|1.04838
19:52:06|1.04622
19:52:07|1.04898
19:52:08|1.04835
19:52:09|1.04776
19:52:10|1.04776
19:52:11|1.04943
19:52:12|1.04997
19:52:13|1.04975
19:52:14|1.04966
19:52:15|1.05043
19:52:16|1.05019
19:52:17|1.04925
19:52:18|1.04856
19:52:19|1.04886
19:52:20|1.04852
19:52:21|1.04879
19:52:22|1.04876
19:52:23|1.0496
19:52:24|1.04865
19:52:25|1.04815
19:52:26|1.04909
19:52:27|1.04896
19:52:28|1.05001
19:52:29|1.05051
19:52:31|1.05051
19:52:31|1.05053
19:52:33|1.05136
19:52:33|1.05136
19:52:34|1.05089
19:52:35|1.05016
19:52:36|1.05016
19:52:37|1.05101
19:52:38|1.05136
19:52:40|1.05121
19:52:40|1.05062
19:52:42|1.05062
19:52:43|1.05063
19:52:44|1.05075
19:52:44|1.05082
19:52:45|1.05082
19:52:46|1.05104
19:52:47|1.05159
19:52:48|1.05137
19:52:50|1.05137
19:52:51|1.05137
19:52:52|1.0507
19:52:52|1.05062
19:52:54|1.05062
19:52:55|1.05067
19:52:55|1.05067
19:52:57|1.05067
19:52:57|1.05046
19:52:58|1.05046
19:52:59|1.05001
19:53:01|1.04834
19:53:01|1.04932
19:53:03|1.04928
19:53:04|1.05001
19:53:05|1.04983
19:53:06|1.05032
19:53:07|1.04806
19:53:08|1.04806
19:53:09|1.04847
19:53:10|1.04807
19:53:11|1.04807
19:53:12|1.04807
19:53:13|1.04807
19:53:14|1.04734
19:53:15|1.04787
19:53:16|1.04715
19:53:17|1.04715
19:53:18|1.04715
19:53:20|1.04657
19:53:20|1.04657
19:53:22|1.04597
19:53:23|1.04642
19:53:24|1.04642
19:53:25|1.04642
19:53:26|1.04642
19:53:27|1.04642
19:53:29|1.0422
19:53:30|1.03905
19:53:30|1.03839
19:53:31|1.03789
19:53:32|1.0376
19:53:34|1.0385
19:53:35|1.03856
19:53:36|1.03855
19:53:37|1.03845
19:53:38|1.03845
19:53:39|1.03832
19:53:40|1.03832
19:53:41|1.03904
19:53:42|1.03904
19:53:43|1.0389
19:53:44|1.0389
19:53:45|1.0389
19:53:46|1.03874
19:53:47|1.03874
19:53:48|1.03874
19:53:49|1.04009
19:53:50|1.04009
19:53:51|1.03951
19:53:52|1.04104
19:53:53|1.04104
19:53:54|1.0409
19:53:55|1.04166
19:53:56|1.04166
19:53:57|1.04105
19:53:58|1.04142
19:53:59|1.04142
19:54:00|1.04142
19:54:01|1.04167
19:54:02|1.04085
19:54:03|1.04014
19:54:04|1.0395
19:54:05|1.0386
19:54:06|1.04004
19:54:07|1.03905
19:54:08|1.03905
19:54:09|1.03905
19:54:11|1.03905
19:54:11|1.04007
19:54:14|1.04008
19:54:14|1.04005
19:54:15|1.03881
19:54:16|1.0398
19:54:17|1.03905
19:54:18|1.03964
19:54:19|1.03964
19:54:20|1.03843
19:54:22|1.03854
19:54:23|1.03853
19:54:24|1.03816
19:54:25|1.03982
19:54:26|1.03967
19:54:27|1.03914
19:54:28|1.03871
19:54:29|1.03884
19:54:30|1.03884
19:54:31|1.03884
19:54:32|1.03884
19:54:33|1.04085
19:54:34|1.04165
19:54:35|1.04265
19:54:36|1.04265
19:54:37|1.04372
19:54:39|1.04591
19:54:39|1.04536
19:54:40|1.04625
19:54:41|1.04594
19:54:42|1.04514
19:54:43|1.04514
19:54:44|1.04676
19:54:45|1.04683
19:54:46|1.04683
19:54:47|1.04683
19:54:49|1.04683
19:54:49|1.04854
19:54:50|1.04761
19:54:52|1.04715
19:54:52|1.04715
19:54:53|1.04715
19:54:55|1.04715
19:54:56|1.04715
19:54:56|1.04715
19:54:57|1.04715
19:54:59|1.04715
19:55:00|1.04936
19:55:00|1.04716
19:55:01|1.04716
19:55:02|1.04674
19:55:03|1.04674
19:55:04|1.04674
19:55:05|1.0476
19:55:06|1.04624
19:55:07|1.04445
19:55:09|1.0444
19:55:09|1.04488
19:55:11|1.04488
19:55:11|1.04548
19:55:12|1.04569
19:55:13|1.04569
19:55:14|1.04674
19:55:15|1.04674
19:55:16|1.04668
19:55:18|1.04668
19:55:18|1.04668
19:55:19|1.04581
19:55:20|1.04535
19:55:21|1.04535
19:55:22|1.04535
19:55:23|1.04447
19:55:24|1.0446
19:55:26|1.04568
19:55:26|1.04371
19:55:27|1.04371
19:55:29|1.0438
19:55:30|1.04191
19:55:31|1.04175
19:55:32|1.04175
19:55:33|1.04258
19:55:34|1.04378
19:55:36|1.04378
19:55:36|1.04378
19:55:38|1.04386
19:55:39|1.0423
19:55:39|1.0423
19:55:40|1.04325
19:55:41|1.04325
19:55:43|1.04346
19:55:44|1.04346
19:55:45|1.04398
19:55:46|1.04398
19:55:47|1.04449
19:55:48|1.04449
19:55:49|1.04456
19:55:50|1.04456
19:55:51|1.04484
19:55:52|1.04457
19:55:53|1.04457
19:55:54|1.04457
19:55:56|1.04639
19:55:56|1.04649
19:55:57|1.04637
19:55:58|1.04647
19:55:59|1.0467
19:56:00|1.0467
19:56:01|1.04719
19:56:02|1.04719
19:56:04|1.04685
19:56:05|1.04649
19:56:06|1.04649
19:56:07|1.04626
19:56:08|1.047
19:56:09|1.04637
19:56:10|1.04637
19:56:12|1.04637
19:56:12|1.04637
19:56:13|1.04634
19:56:15|1.04599
19:56:15|1.04599
19:56:16|1.04568
19:56:17|1.04457
19:56:19|1.04354
19:56:19|1.04334
19:56:20|1.04334
19:56:21|1.04318
19:56:22|1.04287
19:56:24|1.04287
19:56:25|1.04258
19:56:26|1.04289
19:56:27|1.04289
19:56:28|1.04289
19:56:29|1.04308
19:56:30|1.0413
19:56:31|1.0413
19:56:32|1.0407
19:56:33|1.04107
19:56:34|1.03977
19:56:35|1.03993
19:56:36|1.03844
19:56:37|1.03844
19:56:38|1.03843
19:56:39|1.03843
19:56:40|1.03843
19:56:41|1.03843
19:56:42|1.03843
19:56:43|1.03843
19:56:44|1.03896
19:56:45|1.03934
19:56:46|1.03937
19:56:47|1.03937
19:56:48|1.04065
19:56:49|1.03979
19:56:50|1.04098
19:56:51|1.04095
19:56:53|1.03979
19:56:53|1.03979
19:56:54|1.03979
19:56:55|1.03979
19:56:56|1.04129
19:56:58|1.04149
19:56:59|1.04149
19:56:59|1.04149
19:57:00|1.04096
19:57:02|1.04136
19:57:02|1.04136
19:57:03|1.03995
19:57:04|1.04059
19:57:05|1.04059
19:57:06|1.04104
19:57:07|1.04136
19:57:09|1.04136
19:57:10|1.04136
19:57:10|1.04157
19:57:11|1.04157
19:57:13|1.04157
19:57:13|1.04157
19:57:15|1.04157
19:57:15|1.04157
19:57:16|1.04168
19:57:17|1.04238
19:57:18|1.04242
19:57:19|1.04242
19:57:20|1.04264
19:57:21|1.04169
19:57:22|1.04149
19:57:24|1.04289
19:57:24|1.04374
19:57:25|1.04374
19:57:26|1.04377
19:57:28|1.04396
19:57:29|1.04396
19:57:30|1.04396
19:57:31|1.04396
19:57:32|1.04396
19:57:33|1.04267
19:57:34|1.04267
19:57:34|1.04267
19:57:36|1.04212
19:57:36|1.04265
19:57:38|1.04265
19:57:39|1.04265
19:57:40|1.04288
19:57:41|1.04259
19:57:41|1.04259
19:57:43|1.04259
19:57:44|1.04259
19:57:45|1.04245
19:57:46|1.04245
19:57:47|1.04229
19:57:48|1.04259
19:57:49|1.04259
19:57:50|1.04299
19:57:51|1.04359
19:57:52|1.04357
19:57:53|1.04324
19:57:54|1.04324
19:57:55|1.04377
19:57:56|1.04456
19:57:57|1.0441
19:57:58|1.0441
19:58:00|1.0441
19:58:01|1.04508
19:58:01|1.04539
19:58:02|1.0454
19:58:03|1.04522
19:58:04|1.04522
19:58:05|1.0454
19:58:06|1.04523
19:58:07|1.0441
19:58:08|1.04529
19:58:09|1.04523
19:58:10|1.04523
19:58:11|1.04523
19:58:12|1.04538
19:58:14|1.04427
19:58:15|1.04427
19:58:15|1.04337
19:58:16|1.04224
19:58:18|1.04174
19:58:18|1.04174
19:58:19|1.04127
19:58:20|1.04225
19:58:21|1.04087
19:58:22|1.04087
19:58:24|1.04087
19:58:24|1.04063
19:58:26|1.04063
19:58:27|1.04063
19:58:28|1.04143
19:58:29|1.04143
19:58:30|1.04143
19:58:31|1.04171
19:58:32|1.0422
19:58:33|1.04205
19:58:34|1.04269
19:58:35|1.04301
19:58:36|1.04335
19:58:37|1.04395
19:58:38|1.04449
19:58:39|1.04449
19:58:40|1.04449
19:58:41|1.04539
19:58:43|1.0454
19:58:44|1.04595
19:58:44|1.04595
19:58:45|1.04678
19:58:47|1.04678
19:58:47|1.04678
19:58:50|1.04678
19:58:51|1.04645
19:58:51|1.04645
19:58:53|1.0459
19:58:54|1.0459
19:58:55|1.04546
19:58:56|1.0458
19:58:57|1.04449
19:58:58|1.04449
19:58:59|1.04449
19:59:00|1.04427
19:59:01|1.04427
19:59:02|1.04427
19:59:03|1.04427
19:59:04|1.04298
19:59:05|1.04205
19:59:07|1.04189
19:59:07|1.04186
19:59:09|1.04186
19:59:10|1.04259
19:59:11|1.04259
19:59:12|1.04259
19:59:13|1.04116
19:59:14|1.04116
19:59:15|1.04112
19:59:16|1.04138
19:59:17|1.04158
19:59:18|1.04158
19:59:19|1.04158
19:59:20|1.04138
19:59:21|1.04138
19:59:22|1.04138
19:59:23|1.04125
19:59:24|1.04125
19:59:26|1.04089
19:59:27|1.04137
19:59:28|1.04235
19:59:29|1.04236
19:59:30|1.04216
19:59:31|1.04235
19:59:32|1.04155
19:59:34|1.04216
19:59:34|1.04216
19:59:35|1.04216
19:59:36|1.0435
19:59:37|1.04375
19:59:40|1.04375
19:59:40|1.04375
19:59:41|1.04375
19:59:42|1.04375
19:59:43|1.04395
19:59:44|1.04395
19:59:46|1.04395
19:59:46|1.04395
19:59:48|1.04395
19:59:48|1.04361
19:59:49|1.044
19:59:50|1.044
19:59:52|1.044
19:59:52|1.044
19:59:54|1.044
19:59:54|1.04345
19:59:55|1.04336
19:59:56|1.04336
19:59:58|1.04336
19:59:59|1.04336
19:59:59|1.04336
20:00:01|1.04417
20:00:01|1.04417
20:00:03|1.04417
20:00:04|1.04445
20:00:04|1.04312
20:00:05|1.044
20:00:06|1.044
20:00:08|1.04153
20:00:09|1.04153
20:00:10|1.03949
20:00:10|1.04084
20:00:12|1.04166
20:00:13|1.04084
20:00:13|1.04084
20:00:14|1.04125
20:00:16|1.04125
20:00:17|1.04125
20:00:18|1.04125
20:00:18|1.03996
20:00:19|1.04031
20:00:21|1.03896
20:00:21|1.03903
20:00:23|1.038
20:00:23|1.03801
20:00:24|1.03969
20:00:25|1.04133
20:00:27|1.04133
20:00:28|1.04213
20:00:29|1.04234
20:00:30|1.04288
20:00:31|1.04363
20:00:33|1.04425
20:00:34|1.04425
20:00:35|1.04578
20:00:35|1.04401
20:00:36|1.04355
20:00:37|1.04355
20:00:38|1.04375
20:00:39|1.04375
20:00:40|1.04315
20:00:41|1.04347
20:00:43|1.04347
20:00:43|1.04214
20:00:44|1.04183
20:00:45|1.04266
20:00:47|1.04148
20:00:48|1.04132
20:00:49|1.04113
20:00:50|1.04202
20:00:51|1.0412
20:00:52|1.0412
20:00:53|1.04289
20:00:54|1.0414
20:00:55|1.0414
20:00:56|1.0402
20:00:57|1.0402
20:00:58|1.0402
20:00:59|1.0402
20:01:00|1.0402
20:01:01|1.0402
20:01:02|1.03969
20:01:03|1.03969
20:01:04|1.04039
20:01:05|1.04064
20:01:06|1.04085
20:01:07|1.04039
20:01:08|1.04059
20:01:09|1.04059
20:01:10|1.04041
20:01:12|1.04007
20:01:12|1.04059
20:01:13|1.0354
20:01:15|1.03679
20:01:16|1.03579
20:01:17|1.03501
20:01:18|1.03456
20:01:19|1.03694
20:01:20|1.03794
20:01:21|1.03737
20:01:22|1.03719
20:01:23|1.03719
20:01:24|1.03719
20:01:25|1.03544
20:01:26|1.03543
20:01:27|1.03453
20:01:29|1.03571
20:01:29|1.03572
20:01:31|1.03499
20:01:32|1.03543
20:01:33|1.03572
20:01:34|1.03626
20:01:35|1.03861
20:01:36|1.03937
20:01:37|1.04007
20:01:38|1.03962
20:01:39|1.04005
20:01:40|1.04005
20:01:41|1.04006
20:01:42|1.04006
20:01:43|1.04006
20:01:44|1.04006
20:01:45|1.03974
20:01:46|1.04007
20:01:47|1.04007
20:01:48|1.04007
20:01:49|1.04007
20:01:50|1.04007
20:01:51|1.04007
20:01:52|1.04056
20:01:53|1.04056
20:01:54|1.04056
20:01:55|1.04013
20:01:56|1.04056
20:01:57|1.04079
20:01:58|1.04129
20:01:59|1.04128
20:02:00|1.04128
20:02:01|1.04195
20:02:02|1.04195
20:02:03|1.04195
20:02:04|1.04257
20:02:05|1.04257
20:02:06|1.04272
20:02:07|1.04355
20:02:08|1.04426
20:02:09|1.04426
20:02:10|1.04426
20:02:11|1.04426
20:02:12|1.04426
20:02:13|1.04495
20:02:14|1.04445
20:02:15|1.045
20:02:16|1.04558
20:02:17|1.04472
20:02:18|1.045
20:02:19|1.045
20:02:20|1.04538
20:02:21|1.04546
20:02:22|1.04498
20:02:23|1.04498
20:02:24|1.04496
20:02:25|1.04518
20:02:27|1.04518
20:02:27|1.04383
20:02:28|1.04383
20:02:29|1.04383
20:02:31|1.04383
20:02:32|1.04468
20:02:32|1.04468
20:02:34|1.04356
20:02:34|1.04366
20:02:35|1.044
20:02:36|1.04364
20:02:37|1.04468
20:02:38|1.04468
20:02:40|1.04457
20:02:40|1.04567
20:02:41|1.04567
20:02:42|1.04476
20:02:43|1.04496
20:02:44|1.04496
20:02:45|1.04496
20:02:46|1.04557
20:02:47|1.04557
20:02:48|1.04542
20:02:49|1.04542
20:02:51|1.04542
20:02:51|1.04522
20:02:52|1.04541
20:02:53|1.04612
20:02:54|1.04672
20:02:56|1.04682
20:02:56|1.04682
20:02:58|1.04682
20:02:59|1.04868
20:03:00|1.0479
20:03:01|1.04684
20:03:01|1.04613
20:03:03|1.04613
20:03:04|1.04613
20:03:05|1.04613
20:03:05|1.04613
20:03:07|1.04613
20:03:07|1.04613
20:03:09|1.04613
20:03:10|1.04612
20:03:11|1.04612
20:03:12|1.04612
20:03:13|1.04613
20:03:15|1.04456
20:03:15|1.04455
20:03:16|1.04445
20:03:18|1.04445
20:03:18|1.044
20:03:19|1.04437
20:03:20|1.04444
20:03:21|1.04444
20:03:23|1.04361
20:03:23|1.04393
20:03:24|1.04393
20:03:25|1.04393
20:03:26|1.04393
20:03:27|1.04393
20:03:28|1.04393
20:03:29|1.04791
20:03:30|1.04871
20:03:32|1.05075
20:03:33|1.05063
20:03:34|1.05063
20:03:35|1.05028
20:03:36|1.04908
20:03:37|1.04889
20:03:38|1.04933
20:03:39|1.04933
20:03:40|1.04933
20:03:41|1.05098
20:03:42|1.04707
20:03:43|1.04715
20:03:44|1.04838
20:03:45|1.04882
20:03:46|1.04924
20:03:47|1.04924
20:03:48|1.04924
20:03:49|1.04828
20:03:50|1.04752
20:03:51|1.04828
20:03:52|1.04798
20:03:53|1.04798
20:03:54|1.04856
20:03:55|1.04856
20:03:56|1.04856
20:03:57|1.04856
20:03:58|1.04778
20:03:59|1.04828
20:04:00|1.04828
20:04:01|1.04828
20:04:02|1.04712
20:04:03|1.04718
20:04:04|1.04718
20:04:05|1.04702
20:04:06|1.04702
20:04:07|1.04702
20:04:08|1.04702
20:04:09|1.04798
20:04:10|1.04798
20:04:11|1.04798
20:04:12|1.04798
20:04:13|1.0476
20:04:14|1.0476
20:04:16|1.04798
20:04:16|1.04798
20:04:18|1.04712
20:04:19|1.04804
20:04:19|1.04804
20:04:21|1.04804
20:04:22|1.04712
20:04:22|1.04828
20:04:23|1.049
20:04:24|1.049
20:04:26|1.04986
20:04:27|1.05206
20:04:28|1.05233
20:04:29|1.05313
20:04:30|1.05313
20:04:32|1.05352
20:04:32|1.05389
20:04:33|1.05353
20:04:35|1.05353
20:04:36|1.05287
20:04:37|1.05144
20:04:37|1.0521
20:04:38|1.0521
20:04:39|1.0503
20:04:40|1.05214
20:04:41|1.05214
20:04:43|1.05232
20:04:44|1.05232
20:04:45|1.05232
20:04:46|1.05254
20:04:47|1.05254
20:04:48|1.05298
20:04:49|1.05298
20:04:50|1.05298
20:04:51|1.05189
20:04:52|1.05243
20:04:53|1.05316
20:04:54|1.05316
20:04:55|1.05353
20:04:56|1.05353
20:04:57|1.05353
20:04:58|1.05353
20:04:59|1.05406
20:05:00|1.05337
20:05:01|1.05337
20:05:02|1.05337
20:05:03|1.05418
20:05:04|1.05391
20:05:05|1.05391
20:05:06|1.05479
20:05:07|1.05479
20:05:08|1.05479
20:05:09|1.05418
20:05:10|1.05441
20:05:11|1.05441
20:05:12|1.05586
20:05:13|1.05469
20:05:14|1.0563
20:05:15|1.05727
20:05:16|1.05357
20:05:17|1.05452
20:05:19|1.054
20:05:19|1.05435
20:05:20|1.05474
20:05:21|1.05441
20:05:22|1.05441
20:05:23|1.05441
20:05:24|1.0535
20:05:25|1.05465
20:05:27|1.05536
20:05:27|1.05536
20:05:28|1.05536
20:05:29|1.05536
20:05:30|1.05496
20:05:32|1.05536
20:05:32|1.05536
20:05:33|1.05532
20:05:34|1.05532
20:05:35|1.05527
20:05:38|1.05527
20:05:38|1.055
20:05:40|1.05459
20:05:40|1.05418
20:05:41|1.05418
20:05:43|1.05355
20:05:44|1.05355
20:05:44|1.05435
20:05:46|1.05435
20:05:47|1.05435
20:05:47|1.05345
20:05:48|1.05345
20:05:50|1.05336
20:05:51|1.05336
20:05:52|1.05336
20:05:53|1.0521
20:05:54|1.05154
20:05:55|1.05154
20:05:56|1.05096
20:05:57|1.05096
20:05:58|1.05
20:05:59|1.04996
20:06:00|1.04923
20:06:01|1.04939
20:06:02|1.04939
20:06:03|1.05075
20:06:04|1.04955
20:06:05|1.04704
20:06:07|1.04663
20:06:07|1.04715
20:06:08|1.04715
20:06:09|1.04715
20:06:10|1.04795
20:06:11|1.04894
20:06:12|1.04894
20:06:14|1.05068
20:06:14|1.05176
20:06:16|1.05205
20:06:16|1.05205
20:06:17|1.05205
20:06:18|1.05275
20:06:20|1.05275
20:06:21|1.05232
20:06:21|1.05232
20:06:22|1.0512
20:06:24|1.0512
20:06:25|1.04961
20:06:26|1.05027
20:06:27|1.05027
20:06:28|1.05111
20:06:29|1.05118
20:06:30|1.05118
20:06:31|1.05118
20:06:32|1.05118
20:06:34|1.05235
20:06:35|1.05235
20:06:35|1.05235
20:06:36|1.05235
20:06:38|1.05235
20:06:39|1.05235
20:06:40|1.05265
20:06:41|1.05265
20:06:41|1.05263
20:06:43|1.0529
20:06:43|1.05265
20:06:44|1.05302
20:06:46|1.05265
20:06:47|1.05265
20:06:48|1.05299
20:06:48|1.05281
20:06:49|1.05281
20:06:50|1.05376
20:06:52|1.05376
20:06:53|1.05376
20:06:54|1.054
20:06:55|1.05418
20:06:56|1.05418
20:06:57|1.05398
20:06:58|1.05376
20:06:59|1.05376
20:07:00|1.05382
20:07:01|1.05296
20:07:02|1.0539
20:07:03|1.05435
20:07:04|1.05418
20:07:05|1.05418
20:07:06|1.05492
20:07:07|1.05502
20:07:08|1.05556
20:07:09|1.05494
20:07:10|1.05569
20:07:11|1.05602
20:07:12|1.05602
20:07:13|1.05602
20:07:14|1.05885
20:07:15|1.05795
20:07:16|1.05918
20:07:17|1.05928
20:07:18|1.05939
20:07:19|1.05969
20:07:20|1.0601
20:07:21|1.0601
20:07:22|1.06043
20:07:23|1.06114
20:07:24|1.06111
20:07:25|1.06072
20:07:26|1.06168
20:07:27|1.06168
20:07:28|1.0621
20:07:29|1.06103
20:07:30|1.05887
20:07:31|1.05885
20:07:32|1.05885
20:07:33|1.05899
20:07:35|1.05913
20:07:35|1.05913
20:07:37|1.05913
20:07:38|1.0575
20:07:39|1.05808
20:07:40|1.05739
20:07:41|1.05739
20:07:42|1.05737
20:07:43|1.05637
20:07:44|1.056
20:07:45|1.05751
20:07:46|1.05751
20:07:47|1.0581
20:07:48|1.05837
20:07:49|1.05837
20:07:50|1.05838
20:07:51|1.05838
20:07:52|1.05838
20:07:53|1.05885
20:07:54|1.0593
20:07:55|1.05928
20:07:56|1.05912
20:07:57|1.05856
20:07:58|1.05856
20:07:59|1.05856
20:08:00|1.05757
20:08:01|1.05696
20:08:02|1.05696
20:08:03|1.05964
20:08:05|1.05917
20:08:05|1.05917
20:08:06|1.05917
20:08:07|1.05929
20:08:08|1.05929
20:08:09|1.05854
20:08:10|1.05929
20:08:11|1.05844
20:08:12|1.06019
20:08:13|1.06019
20:08:14|1.06019
20:08:16|1.06013
20:08:17|1.06013
20:08:18|1.06013
20:08:19|1.05899
20:08:20|1.05835
20:08:21|1.05797
20:08:22|1.0588
20:08:23|1.0588
20:08:24|1.05853
20:08:25|1.05873
20:08:26|1.05866
20:08:27|1.05723
20:08:28|1.05729
20:08:29|1.05729
20:08:30|1.0572
20:08:31|1.0572
20:08:32|1.0572
20:08:33|1.05717
20:08:34|1.05717
20:08:35|1.05717
20:08:36|1.05749
20:08:37|1.05749
20:08:38|1.05696
20:08:39|1.05717
20:08:40|1.05717
20:08:41|1.0557
20:08:42|1.05676
20:08:43|1.05676
20:08:44|1.0578
20:08:46|1.05819
20:08:46|1.05819
20:08:48|1.05819
20:08:48|1.05753
20:08:49|1.05753
20:08:51|1.05838
20:08:52|1.05838
20:08:52|1.05838
20:08:54|1.05843
20:08:55|1.05843
20:08:55|1.05843
20:08:57|1.05854
20:08:58|1.05795
20:08:59|1.05795
20:08:59|1.05795
20:09:01|1.05797
20:09:02|1.05797
20:09:02|1.05753
20:09:03|1.05753
20:09:05|1.05744
20:09:06|1.0573
20:09:07|1.0573
20:09:08|1.05712
20:09:08|1.05712
20:09:10|1.05712
20:09:10|1.05712
20:09:12|1.05712
20:09:13|1.05712
20:09:14|1.05712
20:09:14|1.05712
20:09:15|1.05697
20:09:18|1.05697
20:09:18|1.05697
20:09:19|1.05697
20:09:20|1.0566
20:09:21|1.056
20:09:22|1.056
20:09:23|1.056
20:09:24|1.056
20:09:25|1.05503
20:09:27|1.05503
20:09:28|1.05503
20:09:28|1.0557
20:09:30|1.05573
20:09:30|1.05502
20:09:31|1.055
20:09:32|1.05525
20:09:34|1.055
20:09:35|1.055
20:09:36|1.055
20:09:37|1.05504
20:09:39|1.05504
20:09:40|1.05504
20:09:40|1.05504
20:09:42|1.05504
20:09:43|1.05504
20:09:44|1.05566
20:09:45|1.055
20:09:46|1.05511
20:09:47|1.05511
20:09:48|1.05511
20:09:50|1.05511
20:09:50|1.05526
20:09:51|1.05557
20:09:52|1.05605
20:09:53|1.05605
20:09:54|1.055
20:09:55|1.05573
20:09:56|1.05573
20:09:57|1.055
20:09:59|1.05574
20:09:59|1.056
20:10:00|1.05659
20:10:02|1.05659
20:10:02|1.05314
20:10:03|1.05054
20:10:04|1.05075
20:10:05|1.05075
20:10:06|1.05087
20:10:07|1.05179
20:10:09|1.05274
20:10:09|1.05274
20:10:10|1.05278
20:10:11|1.05278
20:10:13|1.05278
20:10:13|1.05277
20:10:14|1.05288
20:10:15|1.05336
20:10:16|1.05336
20:10:18|1.05258
20:10:19|1.0536
20:10:20|1.05336
20:10:21|1.05336
20:10:21|1.05258
20:10:23|1.05311
20:10:24|1.05311
20:10:25|1.05311
20:10:26|1.0521
20:10:27|1.0521
20:10:28|1.0521
20:10:29|1.0521
20:10:30|1.0521
20:10:31|1.0521
20:10:32|1.0521
20:10:33|1.0521
20:10:34|1.0521
20:10:35|1.05193
20:10:36|1.05193
20:10:38|1.0512
20:10:39|1.05078
20:10:39|1.05015
20:10:40|1.05015
20:10:41|1.05094
20:10:42|1.05001
20:10:43|1.05001
20:10:44|1.05001
20:10:46|1.05001
20:10:47|1.05039
20:10:48|1.05153
20:10:49|1.05153
20:10:50|1.04999
20:10:51|1.05015
20:10:52|1.05015
20:10:53|1.05015
20:10:54|1.05015
20:10:55|1.05015
20:10:56|1.05015
20:10:57|1.05015
20:10:58|1.04992
20:10:59|1.04987
20:11:00|1.04987
20:11:01|1.04987
20:11:02|1.04987
20:11:04|1.04888
20:11:05|1.04843
20:11:06|1.04837
20:11:06|1.04845
20:11:07|1.04848
20:11:08|1.04672
20:11:10|1.04588
20:11:10|1.04588
20:11:12|1.04641
20:11:14|1.04575
20:11:14|1.04575
20:11:15|1.0453
20:11:16|1.04494
20:11:17|1.04624
20:11:18|1.04624
20:11:19|1.0447
20:11:21|1.0446
20:11:21|1.04527
20:11:22|1.04527
20:11:23|1.04527
20:11:24|1.04527
20:11:25|1.04579
20:11:27|1.04579
20:11:28|1.04579
20:11:29|1.04579
20:11:29|1.04579
20:11:31|1.04649
20:11:32|1.05165
20:11:33|1.05226
20:11:34|1.05256
20:11:35|1.05165
20:11:36|1.05148
20:11:37|1.05182
20:11:38|1.05137
20:11:39|1.05133
20:11:40|1.05133
20:11:41|1.05133
20:11:42|1.05133
20:11:43|1.05133
20:11:44|1.05192
20:11:45|1.05181
20:11:46|1.05181
20:11:47|1.0526
20:11:48|1.0524
20:11:49|1.0526
20:11:50|1.0526
20:11:51|1.0526
20:11:52|1.0526
20:11:53|1.0526
20:11:54|1.0526
20:11:55|1.0526
20:11:56|1.05236
20:11:57|1.0526
20:11:58|1.0526
20:11:59|1.05328
20:12:00|1.05077
20:12:02|1.05319
20:12:02|1.05319
20:12:04|1.05387
20:12:04|1.05441
20:12:06|1.05479
20:12:06|1.0557
20:12:07|1.05614
20:12:08|1.05527
20:12:09|1.05527
20:12:10|1.05522
20:12:11|1.05522
20:12:12|1.05478
20:12:14|1.05518
20:12:14|1.05478
20:12:15|1.05442
20:12:16|1.05535
20:12:18|1.05535
20:12:19|1.05535
20:12:19|1.05535
20:12:21|1.05535
20:12:21|1.05489
20:12:22|1.05489
20:12:23|1.05489
20:12:24|1.05489
20:12:25|1.05442
20:12:26|1.05442
20:12:28|1.05456
20:12:28|1.05612
20:12:30|1.05504
20:12:31|1.05504
20:12:32|1.05504
20:12:33|1.05504
20:12:33|1.05504
20:12:35|1.0553
20:12:36|1.0553
20:12:37|1.0553
20:12:38|1.0553
20:12:39|1.0553
20:12:40|1.055
20:12:41|1.055
20:12:42|1.05569
20:12:43|1.05696
20:12:44|1.05696
20:12:45|1.05759
20:12:46|1.05759
20:12:47|1.05759
20:12:48|1.05758
20:12:49|1.05758
20:12:50|1.05825
20:12:51|1.05825
20:12:52|1.05825
20:12:53|1.05722
20:12:54|1.05722
20:12:55|1.05885
20:12:56|1.05885
20:12:57|1.05663
20:12:58|1.0561
20:12:59|1.0561
20:13:00|1.0561
20:13:01|1.05705
20:13:02|1.05705
20:13:03|1.05705
20:13:04|1.05705
20:13:05|1.05722
20:13:06|1.05722
20:13:07|1.05758
20:13:08|1.05847
20:13:09|1.05847
20:13:10|1.05722
20:13:11|1.05722
20:13:12|1.05722
20:13:13|1.05722
20:13:14|1.05722
20:13:15|1.05655
20:13:16|1.05652
20:13:17|1.05651
20:13:18|1.05651
20:13:19|1.05651
20:13:21|1.05651
20:13:22|1.05651
20:13:22|1.05617
20:13:23|1.05682
20:13:24|1.05682
20:13:25|1.05682
20:13:27|1.05682
20:13:28|1.05654
20:13:29|1.05654
20:13:30|1.05583
20:13:31|1.05646
20:13:32|1.05646
20:13:33|1.05589
20:13:34|1.05512
20:13:35|1.05512
20:13:36|1.05512
20:13:37|1.05616
20:13:38|1.05645
20:13:40|1.05645
20:13:41|1.05619
20:13:42|1.05611
20:13:42|1.05611
20:13:43|1.05611
20:13:45|1.05611
20:13:46|1.05523
20:13:46|1.05523
20:13:48|1.05523
20:13:49|1.05523
20:13:50|1.05523
20:13:51|1.05523
20:13:52|1.05523
20:13:53|1.05523
20:13:54|1.05523
20:13:55|1.05545
20:13:56|1.05545
20:13:57|1.05603
20:13:58|1.05603
20:13:59|1.05603
20:14:00|1.05603
20:14:01|1.05603
20:14:02|1.05603
20:14:03|1.05603
20:14:04|1.05656
20:14:05|1.05656
20:14:06|1.05656
20:14:07|1.05758
20:14:09|1.05716
20:14:09|1.05668
20:14:11|1.05668
20:14:11|1.05712
20:14:13|1.05712
20:14:14|1.05712
20:14:14|1.05692
20:14:15|1.05692
20:14:16|1.05678
20:14:17|1.05677
20:14:18|1.05677
20:14:19|1.05677
20:14:22|1.05677
20:14:22|1.05677
20:14:23|1.05706
20:14:25|1.05755
20:14:26|1.05755
20:14:26|1.05755
20:14:27|1.05755
20:14:28|1.05807
20:14:29|1.05732
20:14:31|1.05963
20:14:31|1.05826
20:14:32|1.05848
20:14:33|1.05914
20:14:34|1.05914
20:14:35|1.05859
20:14:36|1.05859
20:14:37|1.0577
20:14:39|1.05826
20:14:40|1.05826
20:14:41|1.0576
20:14:42|1.05712
20:14:43|1.05712
20:14:44|1.05712
20:14:45|1.05712
20:14:46|1.05712
20:14:47|1.05712
20:14:48|1.05712
20:14:49|1.05712
20:14:50|1.05705
20:14:51|1.05705
20:14:52|1.05772
20:14:54|1.05715
20:14:54|1.05715
20:14:56|1.05715
20:14:57|1.05757
20:14:57|1.05757
20:14:58|1.05757
20:14:59|1.05757
20:15:00|1.05727
20:15:02|1.05795
20:15:02|1.05711
20:15:03|1.05814
20:15:04|1.05975
20:15:05|1.05918
20:15:06|1.05635
20:15:08|1.05655
20:15:08|1.05522
20:15:10|1.05617
20:15:10|1.05617
20:15:12|1.05617
20:15:13|1.05482
20:15:13|1.05839
20:15:15|1.05795
20:15:16|1.05883
20:15:16|1.0591
20:15:18|1.0591
20:15:18|1.05963
20:15:20|1.05964
20:15:20|1.05777
20:15:23|1.05679
20:15:23|1.05705
20:15:24|1.05705
20:15:25|1.05716
20:15:27|1.05716
20:15:27|1.057
20:15:28|1.05678
20:15:30|1.0574
20:15:30|1.0574
20:15:32|1.0574
20:15:33|1.0559
20:15:33|1.0559
20:15:34|1.0559
20:15:35|1.0559
20:15:36|1.0559
20:15:37|1.0559
20:15:38|1.05436
20:15:39|1.05436
20:15:40|1.05436
20:15:42|1.05384
20:15:43|1.05424
20:15:44|1.05383
20:15:45|1.05384
20:15:46|1.05438
20:15:47|1.05345
20:15:48|1.05351
20:15:49|1.05569
20:15:50|1.05569
20:15:51|1.05569
20:15:52|1.05349
20:15:53|1.05428
20:15:54|1.05428
20:15:55|1.05428
20:15:56|1.05428
20:15:57|1.05428
20:15:58|1.05428
20:15:59|1.05428
20:16:00|1.05343
20:16:01|1.05321
20:16:02|1.05321
20:16:03|1.05281
20:16:04|1.05129
20:16:05|1.05119
20:16:06|1.04668
20:16:07|1.04707
20:16:08|1.04715
20:16:10|1.04715
20:16:10|1.04714
20:16:11|1.04714
20:16:12|1.04714
20:16:13|1.04768
20:16:14|1.04769
20:16:15|1.04715
20:16:16|1.0482
20:16:17|1.0482
20:16:18|1.0482
20:16:19|1.0482
20:16:20|1.0482
20:16:21|1.04715
20:16:22|1.04715
20:16:23|1.04843
20:16:24|1.0495
20:16:25|1.04949
20:16:26|1.05004
20:16:27|1.05004
20:16:28|1.05004
20:16:29|1.05004
20:16:30|1.05004
20:16:32|1.05004
20:16:32|1.05004
20:16:34|1.05004
20:16:34|1.05004
20:16:35|1.04909
20:16:36|1.04909
20:16:37|1.04909
20:16:38|1.04909
20:16:39|1.0483
20:16:40|1.04889
20:16:41|1.04889
20:16:43|1.04889
20:16:44|1.04962
20:16:44|1.04962
20:16:45|1.04962
20:16:47|1.05084
20:16:48|1.05049
20:16:49|1.05049
20:16:49|1.05049
20:16:50|1.05049
20:16:51|1.05041
20:16:53|1.05041
20:16:53|1.05041
20:16:55|1.05041
20:16:55|1.05209
20:16:56|1.05209
20:16:57|1.05209
20:16:59|1.05209
20:17:00|1.05209
20:17:00|1.05284
20:17:02|1.05284
20:17:02|1.05284
20:17:03|1.05284
20:17:05|1.05284
20:17:05|1.05284
20:17:06|1.05284
20:17:07|1.05284
20:17:09|1.05284
20:17:10|1.05403
20:17:10|1.05403
20:17:12|1.05429
20:17:13|1.05429
20:17:14|1.05429
20:17:15|1.05359
20:17:15|1.05359
20:17:16|1.05359
20:17:18|1.05359
20:17:18|1.05359
20:17:19|1.05239
20:17:20|1.05239
20:17:21|1.05272
20:17:22|1.05272
20:17:23|1.05327
20:17:24|1.05327
20:17:26|1.05327
20:17:26|1.05388
20:17:27|1.05388
20:17:28|1.05309
20:17:30|1.05436
20:17:31|1.05327
20:17:32|1.05309
20:17:34|1.0531
20:17:34|1.05327
20:17:35|1.05159
20:17:36|1.05222
20:17:38|1.05215
20:17:38|1.05262
20:17:39|1.05392
20:17:41|1.05193
20:17:41|1.05193
20:17:43|1.05193
20:17:45|1.05254
20:17:45|1.05179
20:17:47|1.05237
20:17:48|1.05237
20:17:49|1.05237
20:17:49|1.05237
20:17:51|1.05164
20:17:52|1.05164
20:17:53|1.05164
20:17:54|1.05164
20:17:55|1.05164
20:17:56|1.05165
20:17:56|1.05165
20:17:58|1.05165
20:17:59|1.05165
20:18:00|1.05283
20:18:01|1.05283
20:18:02|1.05283
20:18:03|1.05283
20:18:04|1.05173
20:18:05|1.05173
20:18:06|1.05135
20:18:07|1.05135
20:18:08|1.05135
20:18:09|1.04994
20:18:10|1.04994
20:18:11|1.04994
20:18:12|1.05
20:18:13|1.05047
20:18:14|1.05047
20:18:16|1.05062
20:18:17|1.05105
20:18:17|1.05105
20:18:18|1.05105
20:18:19|1.04266
20:18:20|1.04299
20:18:21|1.04175
20:18:22|1.04095
20:18:23|1.0424
20:18:25|1.0424
20:18:25|1.04343
20:18:26|1.0438
20:18:29|1.04355
20:18:30|1.04641
20:18:31|1.0464
20:18:32|1.04634
20:18:33|1.04556
20:18:33|1.04677
20:18:34|1.04677
20:18:35|1.04677
20:18:36|1.04695
20:18:37|1.04701
20:18:39|1.04783
20:18:40|1.04703
20:18:40|1.04703
20:18:42|1.04703
20:18:42|1.04703
20:18:43|1.04848
20:18:45|1.04813
20:18:46|1.04813
20:18:47|1.04813
20:18:48|1.04813
20:18:49|1.04817
20:18:50|1.04817
20:18:51|1.04678
20:18:52|1.04678
20:18:53|1.04678
20:18:54|1.04678
20:18:55|1.04678
20:18:56|1.04678
20:18:57|1.04807
20:18:58|1.04807
20:18:59|1.04807
20:19:00|1.04939
20:19:02|1.04939
20:19:02|1.04939
20:19:03|1.04767
20:19:04|1.04737
20:19:05|1.04687
20:19:06|1.04687
20:19:07|1.04687
20:19:08|1.04687
20:19:09|1.04687
20:19:10|1.04687
20:19:11|1.04687
20:19:13|1.04687
20:19:13|1.04687
20:19:15|1.04687
20:19:16|1.04847
20:19:17|1.04847
20:19:18|1.04847
20:19:19|1.04847
20:19:20|1.04847
20:19:21|1.04941
20:19:22|1.04941
20:19:23|1.04941
20:19:24|1.04917
20:19:25|1.05031
20:19:26|1.05031
20:19:27|1.05031
20:19:28|1.04941
20:19:29|1.0505
20:19:30|1.0505
20:19:31|1.0505
20:19:32|1.05084
20:19:33|1.052
20:19:34|1.05241
20:19:35|1.05241
20:19:36|1.05241
20:19:37|1.0521
20:19:38|1.0529
20:19:39|1.05233
20:19:40|1.05211
20:19:42|1.05211
20:19:43|1.05292
20:19:43|1.05301
20:19:44|1.05301
20:19:46|1.0529
20:19:47|1.05391
20:19:48|1.05391
20:19:49|1.05391
20:19:50|1.05416
20:19:51|1.05455
20:19:52|1.05392
20:19:53|1.05528
20:19:54|1.05528
20:19:55|1.05567
20:19:56|1.05527
20:19:57|1.05638
20:19:58|1.0564
20:19:59|1.0564
20:20:00|1.05675
20:20:01|1.05597
20:20:02|1.05587
20:20:03|1.05587
20:20:04|1.05587
20:20:05|1.05587
20:20:06|1.05681
20:20:07|1.05587
20:20:08|1.05505
20:20:09|1.05505
20:20:10|1.05505
20:20:11|1.05505
20:20:12|1.05505
20:20:13|1.05505
20:20:14|1.05505
20:20:15|1.05439
20:20:16|1.05439
20:20:17|1.05393
20:20:18|1.05393
20:20:19|1.05393
20:20:20|1.05393
20:20:21|1.05393
20:20:22|1.05397
20:20:23|1.05423
20:20:24|1.05588
20:20:25|1.05588
20:20:26|1.05588
20:20:27|1.05588
20:20:29|1.05588
20:20:29|1.05588
20:20:30|1.056
20:20:31|1.05577
20:20:32|1.05588
20:20:33|1.05588
20:20:34|1.05588
20:20:35|1.05588
20:20:36|1.05599
20:20:37|1.056
20:20:38|1.056
20:20:39|1.056
20:20:40|1.056
20:20:41|1.05609
20:20:42|1.05581
20:20:43|1.05526
20:20:44|1.05526
20:20:46|1.05526
20:20:47|1.05526
20:20:49|1.05599
20:20:49|1.05548
20:20:50|1.05548
20:20:52|1.05515
20:20:52|1.05515
20:20:53|1.05565
20:20:54|1.05565
20:20:55|1.05565
20:20:56|1.05565
20:20:58|1.05565
20:20:58|1.05427
20:20:59|1.05427
20:21:00|1.05427
20:21:01|1.05427
20:21:02|1.05427
20:21:03|1.05474
20:21:04|1.05417
20:21:05|1.05417
20:21:07|1.05427
20:21:08|1.05474
20:21:08|1.05474
20:21:09|1.05331
20:21:10|1.05331
20:21:11|1.05331
20:21:12|1.0529
20:21:13|1.04933
20:21:14|1.04963
20:21:15|1.05019
20:21:17|1.05044
20:21:18|1.04943
20:21:18|1.05006
20:21:19|1.04868
20:21:20|1.04829
20:21:21|1.04829
20:21:22|1.04793
20:21:24|1.04868
20:21:24|1.04804
20:21:26|1.04803
20:21:26|1.04783
20:21:28|1.04762
20:21:28|1.04733
20:21:29|1.04705
20:21:30|1.04705
20:21:31|1.04705
20:21:32|1.04679
20:21:33|1.04698
20:21:34|1.04705
20:21:35|1.04663
20:21:36|1.04657
20:21:37|1.04657
20:21:38|1.04657
20:21:39|1.04657
20:21:41|1.04657
20:21:41|1.04657
20:21:42|1.045
20:21:44|1.04478
20:21:44|1.04499
20:21:46|1.04417
20:21:47|1.04417
20:21:48|1.04417
20:21:49|1.04529
20:21:50|1.04483
20:21:51|1.04478
20:21:52|1.04478
20:21:53|1.04478
20:21:54|1.04658
20:21:56|1.04705
20:21:57|1.04705
20:21:58|1.04705
20:21:59|1.04693
20:22:00|1.04715
20:22:01|1.04715
20:22:02|1.04723
20:22:03|1.04723
20:22:04|1.04779
20:22:05|1.04805
20:22:06|1.04754
20:22:07|1.04593
20:22:08|1.04463
20:22:09|1.04509
20:22:10|1.0457
20:22:11|1.04623
20:22:13|1.04623
20:22:14|1.04623
20:22:14|1.04573
20:22:15|1.04596
20:22:16|1.0449
20:22:17|1.0449
20:22:18|1.0449
20:22:19|1.0449
20:22:20|1.0449
20:22:21|1.04403
20:22:22|1.04388
20:22:23|1.04388
20:22:25|1.04388
20:22:26|1.04272
20:22:26|1.04392
20:22:28|1.04392
20:22:28|1.04392
20:22:29|1.04443
20:22:30|1.04443
20:22:31|1.04443
20:22:32|1.04443
20:22:33|1.04445
20:22:34|1.04533
20:22:36|1.04533
20:22:37|1.04533
20:22:37|1.04533
20:22:38|1.04533
20:22:39|1.0467
20:22:41|1.04713
20:22:41|1.04713
20:22:42|1.04683
20:22:43|1.04683
20:22:44|1.04519
20:22:46|1.04519
20:22:46|1.04519
20:22:47|1.04519
20:22:49|1.04519
20:22:50|1.04519
20:22:51|1.04519
20:22:52|1.04634
20:22:53|1.04624
20:22:54|1.04665
20:22:55|1.04665
20:22:56|1.0472
20:22:57|1.0472
20:22:58|1.0472
20:22:59|1.0472
20:23:00|1.0472
20:23:02|1.04701
20:23:02|1.0472
20:23:03|1.0472
20:23:05|1.0472
20:23:05|1.0472
20:23:07|1.04758
20:23:08|1.04758
20:23:09|1.04758
20:23:10|1.04758
20:23:11|1.04758
20:23:12|1.04758
20:23:13|1.04729
20:23:14|1.04686
20:23:15|1.04664
20:23:16|1.04634
20:23:17|1.04634
20:23:18|1.04603
20:23:19|1.04603
20:23:20|1.0468
20:23:22|1.04697
20:23:22|1.04697
20:23:23|1.04753
20:23:24|1.04716
20:23:25|1.04716
20:23:26|1.04716
20:23:27|1.04716
20:23:28|1.04716
20:23:29|1.04716
20:23:31|1.04884
20:23:31|1.04884
20:23:33|1.04884
20:23:33|1.04884
20:23:35|1.04884
20:23:36|1.04884
20:23:37|1.04884
20:23:38|1.04884
20:23:39|1.04884
20:23:40|1.04884
20:23:41|1.04884
20:23:42|1.04884
20:23:43|1.0491
20:23:44|1.0491
20:23:45|1.04894
20:23:46|1.04894
20:23:47|1.04894
20:23:48|1.04894
20:23:49|1.04894
20:23:51|1.04894
20:23:52|1.04894
20:23:52|1.04894
20:23:54|1.04894
20:23:55|1.04894
20:23:55|1.04894
20:23:56|1.04894
20:23:58|1.04894
20:23:59|1.04894
20:24:00|1.04924
20:24:01|1.04924
20:24:02|1.04924
20:24:02|1.0505
20:24:03|1.0505
20:24:04|1.0505
20:24:06|1.0505
20:24:07|1.0505
20:24:07|1.05124
20:24:09|1.05124
20:24:10|1.05124
20:24:11|1.05124
20:24:12|1.05066
20:24:13|1.05025
20:24:14|1.05033
20:24:15|1.05033
20:24:16|1.05066
20:24:17|1.05066
20:24:18|1.05066
20:24:19|1.05066
20:24:20|1.05066
20:24:21|1.05068
20:24:22|1.05068
20:24:23|1.05068
20:24:24|1.05068
20:24:25|1.05068
20:24:25|1.05068
20:24:27|1.05068
20:24:28|1.05068
20:24:29|1.05068
20:24:30|1.05091
20:24:31|1.05062
20:24:32|1.05034
20:24:33|1.0498
20:24:34|1.0498
20:24:35|1.0498
20:24:36|1.05055
20:24:37|1.05055
20:24:38|1.05055
20:24:39|1.05055
20:24:40|1.05055
20:24:41|1.05055
20:24:42|1.05055
20:24:43|1.05055
20:24:44|1.05088
20:24:45|1.05088
20:24:46|1.05088
20:24:47|1.05088
20:24:48|1.05088
20:24:49|1.0511
20:24:50|1.0511
20:24:51|1.0511
20:24:52|1.0511
20:24:53|1.0511
20:24:54|1.0511
20:24:55|1.0511
20:24:56|1.05016
20:24:57|1.05016
20:24:58|1.05016
20:24:59|1.05016
20:25:00|1.05016
20:25:01|1.05016
20:25:02|1.05016
20:25:03|1.05029
20:25:05|1.05043
20:25:05|1.05043
20:25:06|1.05043
20:25:08|1.05043
20:25:08|1.05043
20:25:10|1.05036
20:25:11|1.04994
20:25:12|1.04884
20:25:13|1.04884
20:25:14|1.04793
20:25:15|1.04793
20:25:15|1.04793
20:25:17|1.04846
20:25:17|1.04846
20:25:18|1.04713
20:25:19|1.04713
20:25:20|1.04713
20:25:21|1.04713
20:25:23|1.04713
20:25:24|1.04713
20:25:25|1.04713
20:25:26|1.04713
20:25:26|1.04713
20:25:28|1.04713
20:25:29|1.04713
20:25:30|1.04714
20:25:31|1.047
20:25:32|1.047
20:25:33|1.04508
20:25:34|1.04609
20:25:35|1.04609
20:25:36|1.04609
20:25:37|1.04714
20:25:38|1.04714
20:25:39|1.04714
20:25:40|1.04713
20:25:41|1.04713
20:25:42|1.04713
20:25:43|1.0476
20:25:44|1.0476
20:25:45|1.0476
20:25:46|1.0476
20:25:47|1.04678
20:25:48|1.04618
20:25:49|1.0476
20:25:50|1.0476
20:25:52|1.04724
20:25:52|1.04724
20:25:54|1.04769
20:25:54|1.04769
20:25:55|1.04769
20:25:57|1.04769
20:25:58|1.04746
20:25:59|1.04746
20:26:00|1.04746
20:26:01|1.04746
20:26:02|1.04614
20:26:04|1.04614
20:26:05|1.04614
20:26:06|1.04559
20:26:06|1.04399
20:26:07|1.04181
20:26:09|1.04831
20:26:09|1.04889
20:26:10|1.04761
20:26:11|1.04761
20:26:12|1.04761
20:26:13|1.04761
20:26:14|1.04761
20:26:15|1.04761
20:26:16|1.04721
20:26:17|1.04721
20:26:18|1.04721
20:26:20|1.04721
20:26:21|1.04672
20:26:21|1.04672
20:26:22|1.04672
20:26:23|1.04672
20:26:24|1.04672
20:26:25|1.04609
20:26:26|1.04609
20:26:27|1.04609
20:26:28|1.04609
20:26:29|1.04609
20:26:30|1.04609
20:26:31|1.04609
20:26:32|1.04499
20:26:34|1.04499
20:26:35|1.04499
20:26:36|1.04462
20:26:37|1.04465
20:26:38|1.04465
20:26:39|1.04435
20:26:40|1.04465
20:26:41|1.04465
20:26:42|1.04465
20:26:43|1.04465
20:26:44|1.04465
20:26:45|1.04465
20:26:46|1.04465
20:26:47|1.04465
20:26:48|1.04465
20:26:49|1.04507
20:26:50|1.04507
20:26:51|1.04507
20:26:52|1.04507
20:26:53|1.04507
20:26:55|1.04507
20:26:55|1.04507
20:26:57|1.04507
20:26:57|1.04507
20:26:59|1.04617
20:27:00|1.04617
20:27:01|1.04617
20:27:02|1.04617
20:27:02|1.04617
20:27:04|1.04617
20:27:04|1.04511
20:27:06|1.04511
20:27:07|1.04511
20:27:07|1.04445
20:27:09|1.04445
20:27:09|1.04445
20:27:11|1.04445
20:27:12|1.04445
20:27:13|1.04492
20:27:14|1.04492
20:27:15|1.04492
20:27:16|1.04492
20:27:17|1.04492
20:27:17|1.04492
20:27:19|1.04492
20:27:19|1.04502
20:27:20|1.04493
20:27:22|1.04493
20:27:23|1.04493
20:27:24|1.04493
20:27:25|1.04493
20:27:26|1.04493
20:27:27|1.04447
20:27:28|1.04397
20:27:29|1.04471
20:27:30|1.04471
20:27:31|1.04471
20:27:32|1.04554
20:27:33|1.04554
20:27:34|1.04554
20:27:35|1.04556
20:27:36|1.04556
20:27:37|1.04556
20:27:38|1.04554
20:27:39|1.04554
20:27:40|1.04554
20:27:41|1.04554
20:27:42|1.04554
20:27:43|1.04554
20:27:44|1.04554
20:27:45|1.04554
20:27:46|1.04554
20:27:47|1.04554
20:27:48|1.04554
20:27:49|1.04554
20:27:50|1.04554
20:27:51|1.04554
20:27:52|1.04554
20:27:53|1.04554
20:27:55|1.04554
20:27:55|1.04581
20:27:57|1.04581
20:27:58|1.04581
20:27:58|1.04605
20:28:00|1.04605
20:28:01|1.04596
20:28:02|1.04596
20:28:03|1.04585
20:28:04|1.04699
20:28:06|1.04828
20:28:07|1.04856
20:28:07|1.04856
20:28:09|1.04856
20:28:09|1.04856
20:28:10|1.04856
20:28:11|1.04844
20:28:12|1.04883
20:28:13|1.04936
20:28:14|1.04936
20:28:15|1.04851
20:28:16|1.04911
20:28:17|1.04911
20:28:18|1.04911
20:28:19|1.04911
20:28:20|1.04911
20:28:21|1.04911
20:28:22|1.04912
20:28:23|1.04912
20:28:24|1.04912
20:28:25|1.04912
20:28:26|1.04911
20:28:27|1.04902
20:28:28|1.04902
20:28:30|1.04902
20:28:30|1.04902
20:28:31|1.04851
20:28:33|1.04911
20:28:33|1.04932
20:28:34|1.04911
20:28:35|1.05056
20:28:37|1.05056
20:28:38|1.05056
20:28:39|1.0494
20:28:40|1.0494
20:28:41|1.0494
20:28:42|1.04851
20:28:43|1.04851
20:28:44|1.04951
20:28:45|1.04951
20:28:46|1.04951
20:28:47|1.04951
20:28:48|1.048
20:28:49|1.0494
20:28:50|1.0494
20:28:51|1.04984
20:28:52|1.04984
20:28:53|1.04984
20:28:54|1.04984
20:28:55|1.04926
20:28:56|1.04926
20:28:57|1.04926
20:28:58|1.04939
20:28:59|1.04939
20:29:01|1.04939
20:29:01|1.04984
20:29:02|1.04984
20:29:04|1.04984
20:29:05|1.04926
20:29:05|1.05008
20:29:07|1.05008
20:29:07|1.05008
20:29:08|1.05008
20:29:09|1.05008
20:29:10|1.05008
20:29:11|1.0503
20:29:13|1.0503
20:29:13|1.05006
20:29:14|1.05006
20:29:15|1.05015
20:29:16|1.05015
20:29:17|1.05015
20:29:18|1.05015
20:29:19|1.04876
20:29:20|1.04876
20:29:22|1.04876
20:29:22|1.04831
20:29:23|1.04831
20:29:24|1.04831
20:29:25|1.04831
20:29:26|1.0494
20:29:27|1.0494
20:29:28|1.0494
20:29:29|1.0494
20:29:30|1.0494
20:29:31|1.04906
20:29:33|1.04906
20:29:33|1.04906
20:29:34|1.04857
20:29:35|1.04886
20:29:36|1.04886
20:29:38|1.04886
20:29:39|1.04886
20:29:39|1.04886
20:29:41|1.04886
20:29:41|1.04886
20:29:42|1.04886
20:29:44|1.04896
20:29:44|1.04765
20:29:46|1.04765
20:29:46|1.04785
20:29:47|1.04819
20:29:49|1.04819
20:29:49|1.04673
20:29:51|1.0476
20:29:52|1.0476
20:29:52|1.04636
20:29:54|1.04636
20:29:55|1.04597
20:29:55|1.04597
20:29:57|1.04444
20:29:58|1.04409
20:29:59|1.04409
20:30:01|1.04468
20:30:01|1.04468
20:30:03|1.04468
20:30:04|1.04528
20:30:05|1.04598
20:30:06|1.0464
20:30:08|1.04708
20:30:08|1.04708
20:30:09|1.04485
20:30:11|1.0422
20:30:11|1.04247
20:30:12|1.0449
20:30:13|1.04485
20:30:14|1.0451
20:30:15|1.044
20:30:16|1.0451
20:30:18|1.0451
20:30:19|1.0451
20:30:19|1.04511
20:30:21|1.04511
20:30:21|1.0439
20:30:22|1.04469
20:30:23|1.04469
20:30:24|1.04469
20:30:26|1.0443
20:30:26|1.04473
20:30:27|1.0436
20:30:28|1.0436
20:30:29|1.0439
20:30:30|1.0439
20:30:31|1.0439
20:30:32|1.04443
20:30:34|1.04487
20:30:35|1.04487
20:30:36|1.04487
20:30:37|1.04487
20:30:38|1.0439
20:30:39|1.0439
20:30:40|1.0439
20:30:41|1.0439
20:30:41|1.0439
20:30:42|1.04545
20:30:43|1.04558
20:30:44|1.04558
20:30:46|1.04558
20:30:47|1.04558
20:30:47|1.04558
20:30:48|1.04627
20:30:50|1.04394
20:30:51|1.04401
20:30:52|1.04401
20:30:53|1.04401
20:30:54|1.04401
20:30:54|1.04401
20:30:58|1.04442
20:30:58|1.04477
20:31:00|1.04432
20:31:01|1.0442
20:31:02|1.04359
20:31:03|1.04359
20:31:04|1.04359
20:31:05|1.04359
20:31:06|1.0428
20:31:08|1.04187
20:31:09|1.04048
20:31:09|1.04139
20:31:10|1.04214
20:31:11|1.04214
20:31:12|1.04371
20:31:13|1.04399
20:31:15|1.04465
20:31:15|1.04529
20:31:16|1.04405
20:31:18|1.04499
20:31:19|1.04431
20:31:19|1.04287
20:31:20|1.04287
20:31:21|1.04287
20:31:23|1.04287
20:31:24|1.04287
20:31:25|1.04289
20:31:26|1.04289
20:31:27|1.04289
20:31:28|1.04289
20:31:29|1.04289
20:31:30|1.04289
20:31:31|1.04289
20:31:32|1.04289
20:31:33|1.04289
20:31:34|1.0433
20:31:35|1.0433
20:31:36|1.0433
20:31:37|1.043
20:31:38|1.043
20:31:39|1.043
20:31:40|1.04305
20:31:41|1.04305
20:31:42|1.04599
20:31:44|1.04529
20:31:45|1.0455
20:31:46|1.0455
20:31:46|1.04513
20:31:47|1.04513
20:31:48|1.04513
20:31:50|1.04513
20:31:51|1.04513
20:31:51|1.0455
20:31:53|1.0455
20:31:54|1.04563
20:31:54|1.04638
20:31:55|1.04638
20:31:56|1.04638
20:31:57|1.04638
20:31:59|1.04638
20:32:01|1.04638
20:32:03|1.04638
20:32:03|1.04759
20:32:04|1.04638
20:32:05|1.04638
20:32:07|1.0468
20:32:07|1.04605
20:32:09|1.04618
20:32:09|1.04509
20:32:10|1.04509
20:32:11|1.04509
20:32:12|1.04509
20:32:14|1.04509
20:32:14|1.04509
20:32:15|1.04509
20:32:16|1.04509
20:32:17|1.04509
20:32:18|1.04509
20:32:20|1.04534
20:32:20|1.04439
20:32:22|1.04494
20:32:23|1.04429
20:32:23|1.04425
20:32:24|1.04425
20:32:26|1.04425
20:32:26|1.04425
20:32:27|1.04425
20:32:28|1.04484
20:32:29|1.04429
20:32:31|1.04429
20:32:33|1.04429
20:32:33|1.04429
20:32:34|1.04429
20:32:37|1.04429
20:32:37|1.04429
20:32:38|1.04429
20:32:39|1.04429
20:32:40|1.04429
20:32:42|1.04429
20:32:42|1.04429
20:32:43|1.04429
20:32:44|1.04429
20:32:46|1.04429
20:32:47|1.04429
20:32:47|1.04429
20:32:48|1.0438
20:32:49|1.04393
20:32:50|1.04393
20:32:51|1.04386
20:32:52|1.04386
20:32:53|1.04386
20:32:54|1.04301
20:32:55|1.04301
20:32:56|1.04301
20:32:57|1.04301
20:32:59|1.04381
20:33:00|1.04381
20:33:01|1.04486
20:33:02|1.04486
20:33:03|1.04486
20:33:04|1.04526
20:33:05|1.04526
20:33:06|1.04776
20:33:07|1.04776
20:33:09|1.04776
20:33:09|1.04776
20:33:10|1.0452
20:33:11|1.0452
20:33:12|1.0452
20:33:14|1.0452
20:33:15|1.04694
20:33:16|1.04694
20:33:17|1.04634
20:33:18|1.04634
20:33:18|1.04634
20:33:20|1.04634
20:33:21|1.04634
20:33:22|1.04694
20:33:23|1.04694
20:33:24|1.0466
20:33:25|1.0466
20:33:26|1.0466
20:33:27|1.04639
20:33:28|1.04673
20:33:29|1.04659
20:33:30|1.0465
20:33:31|1.0465
20:33:32|1.0465
20:33:33|1.0465
20:33:34|1.04628
20:33:35|1.04628
20:33:36|1.04628
20:33:37|1.04628
20:33:38|1.04628
20:33:39|1.04628
20:33:40|1.04628
20:33:41|1.04628
20:33:42|1.04628
20:33:43|1.04628
20:33:44|1.04628
20:33:45|1.04628
20:33:46|1.04628
20:33:47|1.04628
20:33:48|1.04771
20:33:49|1.04659
20:33:50|1.04659
20:33:52|1.04659
20:33:52|1.04659
20:33:53|1.04659
20:33:54|1.04788
20:33:55|1.04696
20:33:56|1.04486
20:33:57|1.04486
20:33:58|1.04527
20:34:00|1.04395
20:34:02|1.04395
20:34:03|1.04532
20:34:04|1.04698
20:34:05|1.04753
20:34:06|1.04753
20:34:07|1.04753
20:34:08|1.04581
20:34:09|1.04581
20:34:10|1.04558
20:34:11|1.04558
20:34:12|1.04558
20:34:13|1.04558
20:34:14|1.04558
20:34:15|1.04558
20:34:16|1.04551
20:34:17|1.04551
20:34:18|1.04551
20:34:19|1.04521
20:34:20|1.04521
20:34:21|1.04521
20:34:22|1.04521
20:34:23|1.04466
20:34:24|1.04466
20:34:25|1.04466
20:34:26|1.04466
20:34:27|1.04466
20:34:28|1.04392
20:34:29|1.04433
20:34:30|1.04443
20:34:31|1.04443
20:34:32|1.04433
20:34:33|1.04433
20:34:34|1.04463
20:34:35|1.04463
20:34:36|1.04433
20:34:37|1.04438
20:34:38|1.04303
20:34:39|1.04303
20:34:40|1.04303
20:34:42|1.04303
20:34:42|1.04303
20:34:43|1.04303
20:34:44|1.04303
20:34:45|1.04303
20:34:46|1.04303
20:34:48|1.04303
20:34:48|1.04303
20:34:49|1.042
20:34:51|1.042
20:34:52|1.042
20:34:53|1.042
20:34:54|1.042
20:34:54|1.04373
20:34:55|1.04373
20:34:56|1.04373
20:34:57|1.04373
20:34:58|1.04373
20:34:59|1.04373
20:35:01|1.04303
20:35:03|1.0422
20:35:03|1.04298
20:35:04|1.04298
20:35:06|1.04298
20:35:07|1.0438
20:35:08|1.0438
20:35:09|1.0438
20:35:10|1.0438
20:35:11|1.0438
20:35:12|1.0429
20:35:13|1.04235
20:35:14|1.04235
20:35:15|1.04235
20:35:16|1.043
20:35:17|1.04423
20:35:18|1.0436
20:35:19|1.04272
20:35:20|1.04272
20:35:21|1.04272
20:35:22|1.04272
20:35:23|1.04272
20:35:24|1.04272
20:35:25|1.04272
20:35:26|1.04272
20:35:27|1.0421
20:35:28|1.0421
20:35:29|1.042
20:35:30|1.042
20:35:31|1.042
20:35:32|1.042
20:35:33|1.042
20:35:34|1.0425
20:35:35|1.0425
20:35:36|1.04271
20:35:37|1.04271
20:35:38|1.04309
20:35:39|1.04309
20:35:40|1.04392
20:35:41|1.04422
20:35:42|1.04422
20:35:43|1.0433
20:35:44|1.0433
20:35:45|1.0433
20:35:46|1.0433
20:35:47|1.0433
20:35:48|1.0433
20:35:49|1.0433
20:35:50|1.0433
20:35:51|1.0451
20:35:52|1.04491
20:35:53|1.04491
20:35:54|1.04491
20:35:55|1.04491
20:35:56|1.04491
20:35:58|1.04491
20:35:58|1.04491
20:35:59|1.04491
20:36:00|1.04491
20:36:02|1.04491
20:36:02|1.04491
20:36:05|1.04536
20:36:06|1.04497
20:36:06|1.04497
20:36:07|1.04551
20:36:09|1.04551
20:36:10|1.04283
20:36:11|1.04283
20:36:12|1.04195
20:36:13|1.04176
20:36:14|1.04176
20:36:15|1.04
20:36:16|1.04
20:36:17|1.04
20:36:18|1.04
20:36:19|1.04
20:36:20|1.04
20:36:21|1.03982
20:36:22|1.03982
20:36:23|1.04
20:36:24|1.04
20:36:25|1.04
20:36:26|1.04
20:36:27|1.04
20:36:28|1.04
20:36:29|1.04
20:36:30|1.04
20:36:31|1.04
20:36:32|1.04
20:36:33|1.04
20:36:34|1.04029
20:36:35|1.04029
20:36:36|1.04029
20:36:37|1.04029
20:36:38|1.04029
20:36:39|1.04
20:36:40|1.04
20:36:41|1.04
20:36:42|1.04
20:36:43|1.03976
20:36:44|1.03976
20:36:45|1.03976
20:36:46|1.03784
20:36:47|1.03853
20:36:48|1.03758
20:36:49|1.0358
20:36:50|1.03708
20:36:51|1.0366
20:36:52|1.03785
20:36:53|1.03785
20:36:54|1.03622
20:36:55|1.03622
20:36:56|1.03656
20:36:57|1.03656
20:36:58|1.03617
20:36:59|1.03617
20:37:00|1.03732
20:37:01|1.03732
20:37:02|1.0378
20:37:03|1.0396
20:37:04|1.0396
20:37:05|1.0396
20:37:06|1.03774
20:37:07|1.03774
20:37:08|1.03842
20:37:10|1.03842
20:37:10|1.03699
20:37:11|1.03699
20:37:13|1.03699
20:37:14|1.03699
20:37:14|1.03699
20:37:15|1.03699
20:37:16|1.03699
20:37:18|1.03699
20:37:19|1.03729
20:37:20|1.03729
20:37:21|1.03827
20:37:21|1.03757
20:37:23|1.03726
20:37:23|1.03762
20:37:25|1.03762
20:37:25|1.03847
20:37:27|1.03847
20:37:27|1.03757
20:37:29|1.03757
20:37:29|1.03738
20:37:31|1.03738
20:37:31|1.03738
20:37:33|1.03738
20:37:34|1.03738
20:37:34|1.03738
20:37:35|1.03738
20:37:36|1.03738
20:37:37|1.03738
20:37:39|1.03738
20:37:40|1.03738
20:37:41|1.03801
20:37:42|1.03745
20:37:43|1.03745
20:37:44|1.03745
20:37:44|1.03745
20:37:46|1.03746
20:37:47|1.03746
20:37:48|1.03848
20:37:49|1.03848
20:37:50|1.03848
20:37:51|1.03848
20:37:52|1.03848
20:37:53|1.03699
20:37:54|1.03699
20:37:55|1.03699
20:37:56|1.03752
20:37:57|1.03758
20:37:58|1.03758
20:37:59|1.03735
20:38:00|1.03734
20:38:01|1.03734
20:38:02|1.03696
20:38:03|1.03696
20:38:04|1.03792
20:38:05|1.03792
20:38:06|1.03792
20:38:07|1.03792
20:38:08|1.03692
20:38:09|1.03692
20:38:10|1.03692
20:38:11|1.03692
20:38:12|1.03692
20:38:13|1.03692
20:38:14|1.03682
20:38:15|1.03682
20:38:16|1.03696
20:38:17|1.03696
20:38:18|1.03732
20:38:19|1.03732
20:38:20|1.03732
20:38:22|1.03732
20:38:22|1.03732
20:38:23|1.03732
20:38:24|1.03732
20:38:25|1.03732
20:38:26|1.03732
20:38:27|1.03672
20:38:28|1.03672
20:38:29|1.03672
20:38:30|1.03672
20:38:31|1.03652
20:38:32|1.03652
20:38:33|1.03652
20:38:35|1.03652
20:38:35|1.03652
20:38:36|1.03652
20:38:37|1.03652
20:38:38|1.03652
20:38:39|1.03632
20:38:40|1.03582
20:38:41|1.03571
20:38:42|1.03571
20:38:43|1.03571
20:38:44|1.03571
20:38:45|1.03558
20:38:46|1.03558
20:38:47|1.03558
20:38:48|1.03615
20:38:49|1.03615
20:38:50|1.03615
20:38:51|1.03615
20:38:52|1.03615
20:38:53|1.03615
20:38:54|1.03615
20:38:56|1.03615
20:38:56|1.03615
20:38:57|1.0355
20:38:58|1.0355
20:38:59|1.0355
20:39:00|1.03542
20:39:01|1.03515
20:39:02|1.03515
20:39:03|1.03596
20:39:05|1.03714
20:39:05|1.03714
20:39:06|1.03771
20:39:07|1.03726
20:39:08|1.03726
20:39:10|1.03726
20:39:11|1.03726
20:39:11|1.03726
20:39:12|1.03732
20:39:14|1.03622
20:39:15|1.03678
20:39:16|1.03678
20:39:17|1.03678
20:39:18|1.03678
20:39:19|1.03678
20:39:21|1.03678
20:39:22|1.03678
20:39:22|1.03678
20:39:23|1.03562
20:39:24|1.03596
20:39:25|1.03596
20:39:26|1.03596
20:39:27|1.03542
20:39:28|1.03542
20:39:29|1.03552
20:39:30|1.03669
20:39:32|1.03542
20:39:32|1.03542
20:39:34|1.03523
20:39:34|1.03523
20:39:35|1.03523
20:39:36|1.03523
20:39:37|1.03523
20:39:39|1.03595
20:39:40|1.03595
20:39:40|1.03552
20:39:41|1.03552
20:39:42|1.03606
20:39:43|1.03605
20:39:44|1.03542
20:39:45|1.03542
20:39:47|1.0359
20:39:48|1.0359
20:39:48|1.0359
20:39:49|1.0359
20:39:51|1.0359
20:39:51|1.03595
20:39:52|1.0359
20:39:53|1.0359
20:39:55|1.03649
20:39:55|1.03594
20:39:56|1.03499
20:39:57|1.03499
20:39:58|1.03499
20:39:59|1.03499
20:40:00|1.03499
20:40:01|1.03499
20:40:03|1.03482
20:40:04|1.03522
20:40:05|1.03522
20:40:07|1.03522
20:40:07|1.03462
20:40:08|1.03462
20:40:10|1.03462
20:40:10|1.03462
20:40:11|1.03462
20:40:12|1.03452
20:40:13|1.03452
20:40:14|1.03292
20:40:15|1.03292
20:40:17|1.03292
20:40:17|1.03312
20:40:19|1.03312
20:40:19|1.03292
20:40:20|1.03292
20:40:21|1.03253
20:40:22|1.03271
20:40:23|1.03194
20:40:24|1.03194
20:40:26|1.03194
20:40:26|1.03274
20:40:28|1.03076
20:40:29|1.03223
20:40:30|1.03223
20:40:30|1.03223
20:40:31|1.03206
20:40:32|1.03206
20:40:34|1.03206
20:40:34|1.03206
20:40:36|1.03082
20:40:37|1.0323
20:40:37|1.0323
20:40:39|1.0323
20:40:40|1.0323
20:40:40|1.03244
20:40:42|1.03244
20:40:43|1.03244
20:40:43|1.03244
20:40:45|1.03244
20:40:46|1.03244
20:40:47|1.03244
20:40:48|1.03244
20:40:49|1.03244
20:40:50|1.03244
20:40:51|1.03244
20:40:52|1.03245
20:40:53|1.03245
20:40:54|1.03244
20:40:55|1.03224
20:40:56|1.03224
20:40:57|1.03144
20:40:58|1.03144
20:40:59|1.03245
20:41:00|1.03158
20:41:01|1.03175
20:41:02|1.03138
20:41:03|1.03138
20:41:04|1.03075
20:41:05|1.0317
20:41:06|1.0314
20:41:08|1.03155
20:41:08|1.0294
20:41:09|1.02959
20:41:10|1.02827
20:41:12|1.02942
20:41:12|1.02916
20:41:14|1.03004
20:41:14|1.03004
20:41:16|1.03005
20:41:17|1.02998
20:41:17|1.03024
20:41:18|1.03024
20:41:20|1.03017
20:41:20|1.03017
20:41:21|1.03017
20:41:22|1.03017
20:41:23|1.0296
20:41:25|1.0295
20:41:26|1.0296
20:41:27|1.0296
20:41:28|1.0296
20:41:29|1.02901
20:41:30|1.0296
20:41:31|1.03018
20:41:32|1.03018
20:41:33|1.03018
20:41:34|1.03093
20:41:35|1.03278
20:41:36|1.0321
20:41:37|1.0321
20:41:38|1.0325
20:41:39|1.0325
20:41:40|1.0325
20:41:41|1.03298
20:41:42|1.03298
20:41:43|1.03298
20:41:44|1.03298
20:41:45|1.03298
20:41:47|1.03298
20:41:47|1.03298
20:41:48|1.03298
20:41:50|1.03298
20:41:50|1.03288
20:41:51|1.03288
20:41:52|1.03288
20:41:53|1.03288
20:41:54|1.03288
20:41:55|1.03298
20:41:56|1.03317
20:41:57|1.03347
20:41:58|1.03347
20:41:59|1.03363
20:42:00|1.03363
20:42:01|1.03363
20:42:02|1.03363
20:42:03|1.03453
20:42:04|1.03452
20:42:05|1.03452
20:42:07|1.03452
20:42:08|1.03452
20:42:09|1.03452
20:42:10|1.03589
20:42:11|1.03503
20:42:12|1.03417
20:42:13|1.03417
20:42:14|1.03412
20:42:15|1.03456
20:42:16|1.03456
20:42:17|1.03456
20:42:19|1.03456
20:42:19|1.0341
20:42:20|1.0341
20:42:21|1.0341
20:42:22|1.0341
20:42:23|1.0341
20:42:24|1.0341
20:42:25|1.0341
20:42:26|1.0341
20:42:28|1.0341
20:42:28|1.0341
20:42:29|1.0341
20:42:30|1.0341
20:42:31|1.03366
20:42:32|1.03366
20:42:33|1.03336
20:42:35|1.03531
20:42:36|1.03586
20:42:37|1.03586
20:42:38|1.03586
20:42:39|1.03586
20:42:40|1.03586
20:42:41|1.03586
20:42:42|1.03586
20:42:43|1.03586
20:42:44|1.03586
20:42:45|1.03484
20:42:46|1.03484
20:42:47|1.03484
20:42:48|1.03484
20:42:49|1.03484
20:42:50|1.03484
20:42:51|1.03484
20:42:52|1.03484
20:42:53|1.03475
20:42:54|1.03475
20:42:55|1.03475
20:42:56|1.03475
20:42:57|1.03519
20:42:58|1.03723
20:42:59|1.03738
20:43:00|1.03738
20:43:01|1.03892
20:43:02|1.03861
20:43:03|1.03771
20:43:04|1.03771
20:43:05|1.03832
20:43:06|1.03801
20:43:07|1.03781
20:43:09|1.03636
20:43:10|1.03578
20:43:11|1.03542
20:43:13|1.03542
20:43:13|1.03542
20:43:14|1.03542
20:43:16|1.03622
20:43:16|1.03622
20:43:17|1.03622
20:43:18|1.03547
20:43:20|1.0366
20:43:21|1.0366
20:43:22|1.0366
20:43:23|1.03593
20:43:24|1.03541
20:43:25|1.03541
20:43:26|1.03541
20:43:27|1.03541
20:43:28|1.03571
20:43:29|1.03628
20:43:30|1.03628
20:43:31|1.03546
20:43:32|1.03546
20:43:33|1.03546
20:43:34|1.03546
20:43:35|1.03546
20:43:36|1.03546
20:43:37|1.03546
20:43:38|1.03679
20:43:39|1.03679
20:43:40|1.03679
20:43:41|1.03679
20:43:42|1.03628
20:43:43|1.03628
20:43:44|1.03681
20:43:45|1.03758
20:43:46|1.03758
20:43:47|1.03725
20:43:48|1.03725
20:43:50|1.03725
20:43:50|1.03725
20:43:52|1.03725
20:43:52|1.03713
20:43:54|1.03628
20:43:55|1.03628
20:43:55|1.03628
20:43:56|1.0368
20:43:58|1.0368
20:43:58|1.03663
20:44:00|1.03663
20:44:01|1.03663
20:44:01|1.03663
20:44:02|1.03771
20:44:03|1.03861
20:44:05|1.03999
20:44:05|1.03937
20:44:07|1.03986
20:44:07|1.03867
20:44:09|1.03867
20:44:11|1.03867
20:44:12|1.03719
20:44:13|1.03719
20:44:14|1.03719
20:44:14|1.03719
20:44:16|1.03719
20:44:16|1.03719
20:44:17|1.03719
20:44:19|1.03719
20:44:20|1.03719
20:44:21|1.03719
20:44:22|1.03715
20:44:23|1.03715
20:44:24|1.03663
20:44:25|1.03663
20:44:26|1.03663
20:44:27|1.03663
20:44:28|1.03663
20:44:29|1.03663
20:44:31|1.03663
20:44:31|1.03663
20:44:33|1.03663
20:44:33|1.03663
20:44:34|1.03637
20:44:35|1.03637
20:44:36|1.03637
20:44:37|1.03577
20:44:38|1.03577
20:44:40|1.03628
20:44:40|1.03628
20:44:42|1.03498
20:44:43|1.03498
20:44:44|1.03545
20:44:45|1.03545
20:44:46|1.03545
20:44:47|1.03545
20:44:48|1.03545
20:44:49|1.03545
20:44:50|1.03545
20:44:51|1.03783
20:44:52|1.03725
20:44:53|1.03725
20:44:54|1.03725
20:44:55|1.03725
20:44:56|1.03725
20:44:57|1.03725
20:44:58|1.03725
20:44:59|1.03725
20:45:00|1.03725
20:45:01|1.0314
20:45:02|1.03104
20:45:03|1.03007
20:45:04|1.03025
20:45:05|1.03034
20:45:06|1.03034
20:45:07|1.03065
20:45:08|1.02934
20:45:09|1.02866
20:45:10|1.02866
20:45:12|1.02944
20:45:13|1.02969
20:45:14|1.02963
20:45:15|1.03124
20:45:16|1.03124
20:45:16|1.03154
20:45:17|1.03134
20:45:18|1.03124
20:45:20|1.03124
20:45:20|1.03124
20:45:22|1.03104
20:45:22|1.02915
20:45:24|1.02915
20:45:25|1.03094
20:45:26|1.03094
20:45:27|1.03125
20:45:28|1.03141
20:45:29|1.03308
20:45:30|1.03308
20:45:31|1.03239
20:45:33|1.03164
20:45:34|1.03124
20:45:34|1.03124
20:45:35|1.03114
20:45:36|1.03114
20:45:37|1.03114
20:45:38|1.03086
20:45:39|1.03134
20:45:40|1.02931
20:45:41|1.02978
20:45:42|1.02978
20:45:43|1.02937
20:45:44|1.03004
20:45:45|1.03004
20:45:46|1.02914
20:45:47|1.02914
20:45:48|1.02874
20:45:49|1.02874
20:45:51|1.02874
20:45:51|1.02874
20:45:52|1.02884
20:45:53|1.02864
20:45:55|1.02864
20:45:55|1.02824
20:45:56|1.02754
20:45:57|1.02754
20:45:59|1.02754
20:46:00|1.02754
20:46:01|1.02754
20:46:02|1.02784
20:46:03|1.02813
20:46:04|1.03002
20:46:05|1.02995
20:46:06|1.02985
20:46:07|1.02926
20:46:08|1.02877
20:46:09|1.03113
20:46:10|1.03113
20:46:11|1.0296
20:46:13|1.03075
20:46:14|1.02987
20:46:15|1.02897
20:46:16|1.02945
20:46:17|1.02891
20:46:18|1.02838
20:46:19|1.02838
20:46:20|1.0277
20:46:22|1.02625
20:46:22|1.02607
20:46:24|1.02607
20:46:24|1.02595
20:46:25|1.02645
20:46:26|1.02645
20:46:27|1.02645
20:46:28|1.02645
20:46:29|1.02725
20:46:30|1.02758
20:46:32|1.02667
20:46:32|1.02735
20:46:33|1.02558
20:46:34|1.02587
20:46:36|1.02587
20:46:36|1.02607
20:46:38|1.02607
20:46:38|1.02665
20:46:39|1.02665
20:46:40|1.02638
20:46:42|1.02645
20:46:43|1.02645
20:46:44|1.02645
20:46:44|1.02647
20:46:45|1.02647
20:46:46|1.02647
20:46:47|1.02647
20:46:48|1.02597
20:46:50|1.02597
20:46:50|1.02597
20:46:51|1.02597
20:46:53|1.02597
20:46:53|1.02527
20:46:55|1.02527
20:46:56|1.02388
20:46:57|1.02388
20:46:57|1.02388
20:46:59|1.02388
20:47:00|1.02388
20:47:01|1.02465
20:47:02|1.02524
20:47:03|1.02693
20:47:03|1.02738
20:47:05|1.02792
20:47:05|1.02959
20:47:06|1.03089
20:47:09|1.03099
20:47:09|1.03114
20:47:10|1.03074
20:47:11|1.03044
20:47:12|1.02879
20:47:13|1.02914
20:47:15|1.0278
20:47:16|1.0277
20:47:17|1.02734
20:47:19|1.02725
20:47:20|1.02725
20:47:21|1.02731
20:47:21|1.02731
20:47:22|1.02817
20:47:24|1.02816
20:47:24|1.02651
20:47:26|1.02815
20:47:27|1.02815
20:47:28|1.02815
20:47:29|1.02815
20:47:30|1.02815
20:47:31|1.02815
20:47:32|1.02815
20:47:33|1.02851
20:47:34|1.02851
20:47:35|1.02851
20:47:36|1.02851
20:47:37|1.02851
20:47:38|1.02851
20:47:39|1.02998
20:47:40|1.02998
20:47:41|1.02998
20:47:42|1.02998
20:47:43|1.03055
20:47:44|1.03055
20:47:45|1.03055
20:47:46|1.03055
20:47:47|1.03055
20:47:48|1.0307
20:47:49|1.03081
20:47:50|1.03145
20:47:51|1.03145
20:47:52|1.03145
20:47:53|1.03074
20:47:54|1.03114
20:47:55|1.03114
20:47:56|1.03114
20:47:57|1.03114
20:47:58|1.03114
20:47:59|1.03114
20:48:00|1.03114
20:48:02|1.03276
20:48:03|1.03276
20:48:03|1.03301
20:48:04|1.03399
20:48:05|1.03399
20:48:07|1.03348
20:48:07|1.03314
20:48:09|1.0338
20:48:09|1.0338
20:48:11|1.0323
20:48:12|1.0323
20:48:13|1.03329
20:48:14|1.03311
20:48:15|1.03311
20:48:17|1.03311
20:48:18|1.03311
20:48:19|1.03311
20:48:20|1.03311
20:48:21|1.03311
20:48:22|1.03286
20:48:22|1.03286
20:48:23|1.03064
20:48:25|1.03095
20:48:25|1.03095
20:48:27|1.03063
20:48:28|1.0307
20:48:29|1.03079
20:48:30|1.03079
20:48:31|1.03079
20:48:32|1.0313
20:48:33|1.0314
20:48:34|1.0314
20:48:36|1.0296
20:48:37|1.03009
20:48:37|1.03094
20:48:39|1.03124
20:48:39|1.03139
20:48:40|1.03139
20:48:42|1.03139
20:48:43|1.03139
20:48:44|1.03171
20:48:44|1.03134
20:48:46|1.03134
20:48:47|1.03134
20:48:48|1.03164
20:48:49|1.03164
20:48:50|1.03156
20:48:50|1.0321
20:48:51|1.03226
20:48:53|1.03226
20:48:54|1.03226
20:48:55|1.03226
20:48:56|1.03226
20:48:57|1.03211
20:48:58|1.03251
20:48:59|1.03251
20:49:00|1.03251
20:49:01|1.0324
20:49:02|1.03253
20:49:03|1.03253
20:49:04|1.03321
20:49:05|1.03321
20:49:06|1.03357
20:49:07|1.03357
20:49:08|1.03264
20:49:09|1.03479
20:49:10|1.03491
20:49:11|1.03551
20:49:12|1.0359
20:49:13|1.03553
20:49:14|1.03553
20:49:15|1.03507
20:49:16|1.03507
20:49:17|1.03583
20:49:19|1.03583
20:49:19|1.03583
20:49:20|1.03583
20:49:21|1.03583
20:49:23|1.03569
20:49:24|1.03569
20:49:25|1.03569
20:49:26|1.03552
20:49:27|1.03655
20:49:28|1.0359
20:49:29|1.03596
20:49:30|1.03596
20:49:31|1.03596
20:49:32|1.03615
20:49:33|1.03615
20:49:34|1.0375
20:49:35|1.0375
20:49:36|1.0375
20:49:37|1.0375
20:49:38|1.03698
20:49:39|1.0368
20:49:40|1.03778
20:49:41|1.03726
20:49:42|1.03821
20:49:43|1.03821
20:49:44|1.03679
20:49:45|1.03733
20:49:46|1.03733
20:49:47|1.03733
20:49:48|1.03733
20:49:49|1.03798
20:49:50|1.03798
20:49:51|1.03838
20:49:52|1.03729
20:49:53|1.03729
20:49:54|1.03729
20:49:55|1.03791
20:49:56|1.0368
20:49:57|1.0368
20:49:59|1.0368
20:49:59|1.03761
20:50:00|1.03761
20:50:01|1.03761
20:50:02|1.03761
20:50:03|1.03801
20:50:04|1.03801
20:50:05|1.03725
20:50:06|1.03769
20:50:07|1.03771
20:50:09|1.03771
20:50:09|1.03771
20:50:10|1.03771
20:50:11|1.03771
20:50:12|1.03771
20:50:13|1.03632
20:50:14|1.03651
20:50:16|1.03651
20:50:17|1.03651
20:50:18|1.03621
20:50:19|1.03621
20:50:20|1.03724
20:50:21|1.03724
20:50:22|1.03602
20:50:23|1.03602
20:50:24|1.03602
20:50:25|1.03571
20:50:27|1.03571
20:50:27|1.03612
20:50:28|1.03612
20:50:29|1.03612
20:50:30|1.03612
20:50:31|1.03612
20:50:32|1.03612
20:50:33|1.03709
20:50:34|1.03709
20:50:36|1.03709
20:50:36|1.03709
20:50:37|1.03709
20:50:39|1.03732
20:50:39|1.03732
20:50:40|1.03672
20:50:41|1.03649
20:50:42|1.03649
20:50:43|1.03649
20:50:44|1.03642
20:50:46|1.03642
20:50:46|1.03642
20:50:47|1.03632
20:50:49|1.03632
20:50:49|1.03632
20:50:51|1.03632
20:50:52|1.03632
20:50:52|1.03632
20:50:53|1.03552
20:50:55|1.03552
20:50:56|1.03552
20:50:57|1.03532
20:50:57|1.03532
20:50:58|1.03532
20:50:59|1.03472
20:51:00|1.03472
20:51:01|1.03546
20:51:03|1.03523
20:51:03|1.03523
20:51:04|1.03523
20:51:05|1.03523
20:51:07|1.03532
20:51:07|1.03509
20:51:08|1.03533
20:51:09|1.03533
20:51:11|1.03533
20:51:11|1.03532
20:51:12|1.03472
20:51:13|1.03495
20:51:14|1.03474
20:51:16|1.03466
20:51:18|1.03466
20:51:18|1.03422
20:51:19|1.03422
20:51:20|1.0335
20:51:22|1.0335
20:51:23|1.03319
20:51:24|1.03291
20:51:25|1.03291
20:51:26|1.0312
20:51:27|1.03212
20:51:28|1.03211
20:51:29|1.03061
20:51:30|1.03061
20:51:31|1.03061
20:51:32|1.03163
20:51:33|1.03163
20:51:34|1.03123
20:51:35|1.03123
20:51:36|1.03145
20:51:37|1.03145
20:51:38|1.03023
20:51:39|1.03022
20:51:40|1.03022
20:51:41|1.03022
20:51:42|1.03005
20:51:43|1.03004
20:51:44|1.03004
20:51:45|1.03006
20:51:46|1.03005
20:51:47|1.03005
20:51:48|1.03005
20:51:49|1.03005
20:51:50|1.03005
20:51:51|1.03005
20:51:52|1.03005
20:51:53|1.03005
20:51:54|1.03005
20:51:55|1.03005
20:51:56|1.02846
20:51:57|1.02792
20:51:58|1.02786
20:51:59|1.0286
20:52:00|1.02646
20:52:01|1.02646
20:52:02|1.02627
20:52:03|1.028
20:52:04|1.02812
20:52:05|1.0297
20:52:07|1.03005
20:52:07|1.02992
20:52:09|1.03104
20:52:10|1.02982
20:52:11|1.02962
20:52:11|1.03028
20:52:12|1.03028
20:52:13|1.02932
20:52:14|1.03015
20:52:16|1.03015
20:52:17|1.02962
20:52:19|1.02842
20:52:20|1.02802
20:52:21|1.02752
20:52:22|1.02752
20:52:22|1.02821
20:52:23|1.02821
20:52:25|1.02821
20:52:26|1.02821
20:52:26|1.03089
20:52:28|1.03126
20:52:29|1.03126
20:52:30|1.03126
20:52:31|1.03126
20:52:32|1.03115
20:52:33|1.03134
20:52:34|1.03134
20:52:36|1.03134
20:52:37|1.03134
20:52:37|1.03134
20:52:38|1.03051
20:52:39|1.03103
20:52:40|1.03028
20:52:42|1.03028
20:52:42|1.03028
20:52:43|1.03028
20:52:44|1.02948
20:52:46|1.02948
20:52:46|1.02948
20:52:47|1.02948
20:52:48|1.02948
20:52:50|1.02948
20:52:51|1.02898
20:52:52|1.02898
20:52:53|1.02898
20:52:54|1.02898
20:52:55|1.03038
20:52:56|1.03038
20:52:57|1.03038
20:52:58|1.03176
20:52:59|1.03176
20:53:00|1.03176
20:53:01|1.03134
20:53:02|1.03134
20:53:03|1.03134
20:53:04|1.03287
20:53:05|1.03386
20:53:06|1.03463
20:53:08|1.03394
20:53:09|1.03394
20:53:09|1.03291
20:53:10|1.03291
20:53:11|1.03291
20:53:12|1.03397
20:53:13|1.03397
20:53:14|1.03397
20:53:15|1.03522
20:53:16|1.03522
20:53:17|1.03522
20:53:19|1.03522
20:53:20|1.03522
20:53:22|1.03397
20:53:22|1.03417
20:53:24|1.03417
20:53:24|1.03447
20:53:26|1.03447
20:53:27|1.03366
20:53:28|1.03366
20:53:29|1.03366
20:53:30|1.03366
20:53:31|1.03366
20:53:32|1.03366
20:53:33|1.03366
20:53:34|1.03452
20:53:35|1.03452
20:53:36|1.03452
20:53:37|1.03452
20:53:38|1.03452
20:53:39|1.03452
20:53:40|1.03452
20:53:41|1.03423
20:53:43|1.03423
20:53:44|1.03452
20:53:44|1.03452
20:53:45|1.03452
20:53:46|1.03452
20:53:47|1.03497
20:53:49|1.03497
20:53:51|1.03452
20:53:51|1.03452
20:53:53|1.03452
20:53:54|1.03452
20:53:55|1.03452
20:53:56|1.03452
20:53:57|1.03452
20:53:58|1.03452
20:53:59|1.03452
20:54:00|1.03452
20:54:01|1.03452
20:54:02|1.03452
20:54:03|1.03428
20:54:04|1.03428
20:54:05|1.03428
20:54:06|1.03428
20:54:07|1.03449
20:54:08|1.03468
20:54:09|1.03323
20:54:10|1.03323
20:54:11|1.03389
20:54:12|1.03443
20:54:13|1.03443
20:54:14|1.03443
20:54:15|1.03443
20:54:16|1.03443
20:54:18|1.03443
20:54:18|1.03443
20:54:20|1.03453
20:54:21|1.03453
20:54:23|1.03453
20:54:23|1.03532
20:54:24|1.03578
20:54:25|1.03578
20:54:27|1.03578
20:54:27|1.03578
20:54:28|1.03578
20:54:29|1.03325
20:54:30|1.03402
20:54:32|1.03402
20:54:32|1.03402
20:54:33|1.03294
20:54:35|1.03294
20:54:36|1.03479
20:54:36|1.03479
20:54:38|1.03479
20:54:39|1.03479
20:54:40|1.03479
20:54:41|1.03634
20:54:42|1.03597
20:54:43|1.03597
20:54:44|1.03597
20:54:45|1.03696
20:54:46|1.03696
20:54:47|1.03696
20:54:48|1.03696
20:54:49|1.03696
20:54:50|1.03696
20:54:51|1.03696
20:54:52|1.03696
20:54:53|1.03733
20:54:54|1.03733
20:54:55|1.03733
20:54:56|1.03733
20:54:57|1.03733
20:54:58|1.03922
20:54:59|1.03922
20:55:00|1.03922
20:55:01|1.03811
20:55:02|1.03811
20:55:03|1.0377
20:55:04|1.03699
20:55:05|1.03658
20:55:06|1.03658
20:55:07|1.03801
20:55:08|1.03801
20:55:09|1.03801
20:55:10|1.03801
20:55:11|1.0352
20:55:12|1.0352
20:55:13|1.03638
20:55:14|1.03638
20:55:15|1.03638
20:55:16|1.03635
20:55:17|1.03583
20:55:18|1.03583
20:55:19|1.03583
20:55:20|1.03582
20:55:22|1.03582
20:55:23|1.03582
20:55:24|1.03629
20:55:25|1.03629
20:55:26|1.03629
20:55:27|1.03725
20:55:28|1.03722
20:55:29|1.03646
20:55:30|1.03646
20:55:31|1.03646
20:55:33|1.03646
20:55:34|1.03831
20:55:34|1.03871
20:55:35|1.03871
20:55:36|1.03871
20:55:37|1.03831
20:55:38|1.03936
20:55:40|1.03937
20:55:40|1.03942
20:55:41|1.04027
20:55:42|1.04027
20:55:43|1.04027
20:55:44|1.04027
20:55:45|1.04027
20:55:46|1.04173
20:55:47|1.04173
20:55:48|1.04173
20:55:49|1.04173
20:55:50|1.04173
20:55:51|1.04173
20:55:52|1.04172
20:55:53|1.04132
20:55:54|1.04271
20:55:55|1.04271
20:55:56|1.04232
20:55:57|1.04232
20:55:58|1.04272
20:56:00|1.04314
20:56:00|1.04314
20:56:01|1.04292
20:56:02|1.04265
20:56:03|1.04265
20:56:04|1.04367
20:56:06|1.04367
20:56:06|1.04367
20:56:07|1.0422
20:56:08|1.04112
20:56:09|1.04216
20:56:10|1.04216
20:56:11|1.04216
20:56:13|1.04095
20:56:13|1.04095
20:56:15|1.04095
20:56:15|1.04206
20:56:16|1.04213
20:56:18|1.04213
20:56:19|1.04213
20:56:19|1.04213
20:56:21|1.04213
20:56:22|1.04213
20:56:23|1.04213
20:56:24|1.04213
20:56:25|1.04213
20:56:26|1.04213
20:56:27|1.04213
20:56:29|1.04213
20:56:29|1.04213
20:56:31|1.04213
20:56:31|1.04213
20:56:33|1.04213
20:56:33|1.04213
20:56:34|1.04422
20:56:35|1.04437
20:56:36|1.04437
20:56:37|1.04437
20:56:39|1.04266
20:56:39|1.04266
20:56:41|1.04266
20:56:41|1.04266
20:56:42|1.04266
20:56:43|1.04266
20:56:45|1.04442
20:56:45|1.04442
20:56:46|1.04442
20:56:47|1.04442
20:56:48|1.04442
20:56:49|1.04442
20:56:50|1.04442
20:56:52|1.04432
20:56:53|1.04439
20:56:54|1.04439
20:56:55|1.04489
20:56:56|1.04489
20:56:57|1.0451
20:56:58|1.04452
20:56:59|1.04452
20:57:00|1.04519
20:57:02|1.04519
20:57:03|1.04519
20:57:03|1.04569
20:57:04|1.04734
20:57:05|1.04542
20:57:06|1.04603
20:57:07|1.04437
20:57:08|1.0449
20:57:09|1.04408
20:57:11|1.04408
20:57:11|1.04518
20:57:13|1.04518
20:57:13|1.04518
20:57:14|1.04518
20:57:15|1.04532
20:57:16|1.04532
20:57:17|1.04532
20:57:19|1.04532
20:57:19|1.04532
20:57:20|1.04532
20:57:21|1.04532
20:57:23|1.04532
20:57:25|1.04532
20:57:26|1.04532
20:57:26|1.04534
20:57:27|1.04534
20:57:29|1.04534
20:57:30|1.04465
20:57:31|1.04465
20:57:32|1.04465
20:57:33|1.04465
20:57:35|1.04528
20:57:35|1.04528
20:57:37|1.04528
20:57:37|1.04443
20:57:39|1.04479
20:57:39|1.04479
20:57:41|1.04479
20:57:41|1.04479
20:57:42|1.04625
20:57:44|1.0467
20:57:44|1.0467
20:57:46|1.0467
20:57:46|1.0467
20:57:48|1.0467
20:57:48|1.0467
20:57:49|1.04756
20:57:50|1.04756
20:57:51|1.04756
20:57:52|1.04705
20:57:53|1.0464
20:57:55|1.0464
20:57:56|1.04625
20:57:56|1.04754
20:57:58|1.04754
20:57:58|1.048
20:57:59|1.048
20:58:01|1.048
20:58:02|1.048
20:58:02|1.048
20:58:04|1.04879
20:58:06|1.04913
20:58:06|1.04896
20:58:07|1.04863
20:58:08|1.04794
20:58:10|1.04794
20:58:10|1.04794
20:58:11|1.04941
20:58:12|1.04941
20:58:13|1.04941
20:58:14|1.04941
20:58:15|1.04965
20:58:16|1.04965
20:58:17|1.05
20:58:18|1.05
20:58:19|1.05
20:58:20|1.0514
20:58:22|1.05004
20:58:22|1.05117
20:58:23|1.05117
20:58:25|1.05019
20:58:25|1.05019
20:58:26|1.05086
20:58:28|1.05086
20:58:29|1.05086
20:58:30|1.04971
20:58:30|1.04971
20:58:32|1.04971
20:58:33|1.04992
20:58:34|1.05075
20:58:35|1.05075
20:58:36|1.05225
20:58:37|1.0525
20:58:38|1.0525
20:58:39|1.05211
20:58:40|1.05211
20:58:41|1.05211
20:58:42|1.05446
20:58:43|1.05446
20:58:44|1.05446
20:58:45|1.0548
20:58:46|1.05549
20:58:47|1.05481
20:58:48|1.05481
20:58:50|1.05493
20:58:50|1.05472
20:58:51|1.05547
20:58:52|1.05413
20:58:53|1.05612
20:58:54|1.05471
20:58:55|1.05471
20:58:57|1.05547
20:58:57|1.05547
20:58:58|1.05435
20:58:59|1.05435
20:59:00|1.05435
20:59:01|1.05441
20:59:03|1.05523
20:59:03|1.05547
20:59:04|1.05593
20:59:05|1.05593
20:59:07|1.05559
20:59:07|1.05525
20:59:08|1.0548
20:59:09|1.0548
20:59:10|1.0548
20:59:11|1.0548
20:59:13|1.05439
20:59:13|1.05439
20:59:14|1.0548
20:59:16|1.0548
20:59:17|1.05533
20:59:17|1.05533
20:59:18|1.05533
20:59:20|1.05548
20:59:20|1.05548
20:59:21|1.05548
20:59:22|1.05548
20:59:24|1.05548
20:59:24|1.05548
20:59:26|1.05548
20:59:28|1.05548
20:59:29|1.05505
20:59:30|1.05505
20:59:31|1.056
20:59:32|1.056
20:59:33|1.056
20:59:34|1.0565
20:59:35|1.05665
20:59:36|1.05665
20:59:37|1.05602
20:59:38|1.05602
20:59:39|1.05602
20:59:41|1.05602
20:59:42|1.05602
20:59:42|1.05628
20:59:43|1.05628
20:59:45|1.056
20:59:45|1.056
20:59:47|1.05659
20:59:48|1.05675
20:59:49|1.05675
20:59:50|1.05675
20:59:51|1.05675
20:59:52|1.05675
20:59:53|1.05678
20:59:54|1.05675
20:59:55|1.05675
20:59:56|1.05675
20:59:57|1.05675
20:59:58|1.0566
20:59:59|1.0566
21:00:00|1.05675
21:00:01|1.05675
21:00:02|1.05675
21:00:03|1.05394
21:00:04|1.0567
21:00:05|1.05717
21:00:06|1.05598
21:00:07|1.05782
21:00:08|1.0587
21:00:09|1.05982
21:00:10|1.06054
21:00:11|1.06065
21:00:12|1.05955
21:00:13|1.05841
21:00:14|1.05841
21:00:15|1.0602
21:00:16|1.0602
21:00:17|1.0602
21:00:18|1.0602
21:00:19|1.05922
21:00:20|1.05922
21:00:21|1.05922
21:00:22|1.05912
21:00:23|1.05912
21:00:24|1.05845
21:00:25|1.05845
21:00:26|1.05815
21:00:27|1.05816
21:00:28|1.05816
21:00:29|1.05816
21:00:30|1.05924
21:00:31|1.05924
21:00:32|1.05924
21:00:33|1.05844
21:00:34|1.05816
21:00:35|1.05826
21:00:36|1.0574
21:00:38|1.05718
21:00:39|1.05787
21:00:39|1.0584
21:00:40|1.0575
21:00:42|1.05715
21:00:42|1.05849
21:00:44|1.05795
21:00:45|1.05885
21:00:46|1.05878
21:00:46|1.0584
21:00:47|1.05795
21:00:49|1.05795
21:00:50|1.0593
21:00:51|1.05887
21:00:52|1.05887
21:00:53|1.05887
21:00:54|1.05887
21:00:55|1.05949
21:00:55|1.05949
21:00:57|1.05966
21:00:57|1.06037
21:00:59|1.0593
21:00:59|1.05885
21:01:01|1.05845
21:01:01|1.05845
21:01:03|1.05871
21:01:03|1.0593
21:01:04|1.05975
21:01:06|1.0606
21:01:06|1.06122
21:01:08|1.06022
21:01:08|1.06022
21:01:09|1.06022
21:01:11|1.06065
21:01:12|1.0614
21:01:12|1.06065
21:01:14|1.06065
21:01:14|1.06021
21:01:16|1.06021
21:01:17|1.06089
21:01:17|1.0602
21:01:18|1.06065
21:01:20|1.06065
21:01:21|1.06209
21:01:22|1.06245
21:01:23|1.06245
21:01:24|1.06245
21:01:25|1.06245
21:01:25|1.06263
21:01:28|1.06263
21:01:28|1.06236
21:01:29|1.06279
21:01:31|1.06279
21:01:32|1.06279
21:01:32|1.0629
21:01:33|1.0629
21:01:35|1.06253
21:01:35|1.06245
21:01:37|1.06245
21:01:38|1.0628
21:01:39|1.0628
21:01:40|1.06085
21:01:41|1.06229
21:01:42|1.06155
21:01:43|1.06155
21:01:44|1.0611
21:01:45|1.0629
21:01:46|1.06155
21:01:47|1.06152
21:01:49|1.062
21:01:49|1.062
21:01:50|1.062
21:01:51|1.06187
21:01:53|1.062
21:01:53|1.06245
21:01:55|1.06213
21:01:55|1.06275
21:01:56|1.06275
21:01:57|1.06275
21:01:59|1.06355
21:01:59|1.06355
21:02:00|1.06355
21:02:02|1.0611
21:02:03|1.0611
21:02:04|1.05994
21:02:05|1.05965
21:02:06|1.05933
21:02:08|1.06003
21:02:08|1.06003
21:02:09|1.06003
21:02:11|1.06003
21:02:11|1.06031
21:02:12|1.06031
21:02:13|1.06031
21:02:14|1.06031
21:02:16|1.05563
21:02:16|1.05409
21:02:17|1.05331
21:02:18|1.05298
21:02:19|1.0539
21:02:20|1.0539
21:02:21|1.0539
21:02:22|1.05343
21:02:23|1.05376
21:02:24|1.05376
21:02:25|1.05354
21:02:26|1.05354
21:02:27|1.05354
21:02:28|1.05354
21:02:30|1.05375
21:02:31|1.05428
21:02:32|1.05428
21:02:34|1.05354
21:02:34|1.05354
21:02:35|1.05354
21:02:37|1.05354
21:02:38|1.05354
21:02:39|1.05354
21:02:40|1.05354
21:02:41|1.05433
21:02:41|1.05459
21:02:43|1.05459
21:02:44|1.05486
21:02:44|1.05486
21:02:46|1.05486
21:02:46|1.05486
21:02:47|1.05486
21:02:48|1.05486
21:02:49|1.05486
21:02:51|1.0549
21:02:51|1.0549
21:02:53|1.05517
21:02:53|1.05475
21:02:54|1.05475
21:02:56|1.05475
21:02:56|1.05475
21:02:58|1.05475
21:02:59|1.05541
21:03:00|1.05541
21:03:01|1.05541
21:03:02|1.05541
21:03:03|1.05555
21:03:04|1.05555
21:03:05|1.05555
21:03:06|1.05486
21:03:06|1.05497
21:03:08|1.05497
21:03:08|1.05497
21:03:09|1.05497
21:03:11|1.0555
21:03:11|1.05531
21:03:13|1.05555
21:03:14|1.05608
21:03:15|1.05608
21:03:16|1.0563
21:03:17|1.05576
21:03:18|1.05519
21:03:19|1.05318
21:03:20|1.05444
21:03:21|1.05444
21:03:22|1.05444
21:03:23|1.05323
21:03:24|1.05323
21:03:25|1.05273
21:03:26|1.05253
21:03:27|1.05203
21:03:28|1.05203
21:03:30|1.05207
21:03:30|1.05
21:03:31|1.05069
21:03:33|1.04873
21:03:34|1.04795
21:03:35|1.04795
21:03:36|1.0509
21:03:37|1.05148
21:03:39|1.05199
21:03:40|1.05199
21:03:41|1.05139
21:03:42|1.05197
21:03:43|1.05197
21:03:44|1.05176
21:03:45|1.05176
21:03:46|1.05337
21:03:48|1.05337
21:03:49|1.05337
21:03:50|1.05337
21:03:50|1.05337
21:03:51|1.05337
21:03:52|1.05365
21:03:53|1.05365
21:03:54|1.05365
21:03:55|1.05365
21:03:56|1.05365
21:03:57|1.05365
21:03:59|1.05365
21:03:59|1.05295
21:04:00|1.05273
21:04:01|1.05287
21:04:02|1.05365
21:04:03|1.05251
21:04:04|1.05251
21:04:06|1.05251
21:04:06|1.05319
21:04:07|1.05388
21:04:08|1.05462
21:04:09|1.05462
21:04:10|1.05394
21:04:11|1.05394
21:04:12|1.05394
21:04:13|1.05462
21:04:15|1.05462
21:04:15|1.05484
21:04:16|1.05517
21:04:17|1.05517
21:04:18|1.05517
21:04:19|1.05517
21:04:21|1.05446
21:04:21|1.05446
21:04:23|1.05439
21:04:23|1.05439
21:04:24|1.05439
21:04:26|1.05439
21:04:26|1.05439
21:04:27|1.05439
21:04:28|1.0561
21:04:30|1.0561
21:04:31|1.0561
21:04:32|1.0561
21:04:33|1.0561
21:04:34|1.0561
21:04:35|1.05813
21:04:36|1.05813
21:04:37|1.05692
21:04:38|1.05692
21:04:39|1.05692
21:04:40|1.05691
21:04:41|1.05691
21:04:42|1.05691
21:04:43|1.05687
21:04:44|1.05559
21:04:45|1.05559
21:04:47|1.05559
21:04:48|1.05559
21:04:49|1.05559
21:04:49|1.05592
21:04:51|1.05592
21:04:52|1.05592
21:04:52|1.05673
21:04:53|1.05708
21:04:54|1.05708
21:04:55|1.05774
21:04:57|1.05775
21:04:57|1.05775
21:04:59|1.05775
21:05:00|1.05775
21:05:01|1.05775
21:05:02|1.05829
21:05:02|1.05775
21:05:04|1.05775
21:05:05|1.05775
21:05:05|1.05881
21:05:07|1.05881
21:05:08|1.05881
21:05:09|1.05881
21:05:09|1.05867
21:05:11|1.05867
21:05:12|1.05867
21:05:12|1.05746
21:05:14|1.05669
21:05:15|1.05658
21:05:16|1.05658
21:05:17|1.05658
21:05:17|1.05726
21:05:18|1.05691
21:05:20|1.05702
21:05:20|1.05746
21:05:21|1.05746
21:05:23|1.05746
21:05:24|1.05658
21:05:24|1.05658
21:05:25|1.05658
21:05:26|1.05581
21:05:28|1.05581
21:05:29|1.05621
21:05:30|1.05621
21:05:31|1.05652
21:05:33|1.05658
21:05:33|1.05658
21:05:35|1.05794
21:05:35|1.05794
21:05:36|1.05794
21:05:38|1.05794
21:05:38|1.05794
21:05:40|1.05688
21:05:41|1.05658
21:05:42|1.0557
21:05:42|1.0557
21:05:43|1.0557
21:05:45|1.05658
21:05:45|1.05658
21:05:46|1.05658
21:05:47|1.05658
21:05:48|1.05658
21:05:49|1.05932
21:05:51|1.05932
21:05:52|1.05932
21:05:53|1.06001
21:05:53|1.06
21:05:54|1.06
21:05:55|1.0588
21:05:56|1.0588
21:05:58|1.059
21:05:59|1.059
21:06:00|1.059
21:06:01|1.059
21:06:02|1.05938
21:06:03|1.05938
21:06:04|1.05901
21:06:04|1.05901
21:06:06|1.05983
21:06:07|1.05983
21:06:08|1.06
21:06:09|1.05911
21:06:09|1.05911
21:06:10|1.06029
21:06:11|1.06029
21:06:13|1.05943
21:06:14|1.05977
21:06:15|1.05953
21:06:15|1.06037
21:06:16|1.06082
21:06:18|1.06106
21:06:19|1.06113
21:06:20|1.06113
21:06:21|1.06113
21:06:22|1.06113
21:06:23|1.05994
21:06:24|1.05955
21:06:25|1.05955
21:06:26|1.05994
21:06:27|1.05941
21:06:28|1.05941
21:06:29|1.06037
21:06:30|1.06037
21:06:31|1.06037
21:06:33|1.06037
21:06:34|1.05976
21:06:35|1.05971
21:06:37|1.05971
21:06:37|1.05971
21:06:38|1.06064
21:06:39|1.05941
21:06:40|1.05941
21:06:41|1.05941
21:06:43|1.05941
21:06:44|1.05972
21:06:45|1.05941
21:06:46|1.05941
21:06:47|1.05941
21:06:48|1.05781
21:06:49|1.05725
21:06:50|1.05777
21:06:51|1.05777
21:06:52|1.05777
21:06:53|1.05844
21:06:54|1.05835
21:06:55|1.05835
21:06:56|1.05667
21:06:57|1.05667
21:06:58|1.05667
21:06:59|1.05667
21:07:00|1.05667
21:07:01|1.05816
21:07:03|1.0586
21:07:04|1.0586
21:07:05|1.05955
21:07:06|1.05957
21:07:07|1.05957
21:07:08|1.05957
21:07:09|1.06133
21:07:10|1.06188
21:07:11|1.06188
21:07:12|1.05839
21:07:13|1.05839
21:07:14|1.05839
21:07:15|1.05839
21:07:16|1.058
21:07:17|1.05878
21:07:18|1.05878
21:07:19|1.05885
21:07:20|1.05885
21:07:21|1.05802
21:07:22|1.05793
21:07:23|1.05707
21:07:24|1.05707
21:07:25|1.05707
21:07:26|1.05831
21:07:27|1.05831
21:07:28|1.05831
21:07:29|1.05831
21:07:30|1.05831
21:07:31|1.05831
21:07:32|1.05706
21:07:34|1.05706
21:07:35|1.05706
21:07:36|1.05706
21:07:37|1.05706
21:07:38|1.05706
21:07:39|1.05706
21:07:41|1.05706
21:07:41|1.05706
21:07:43|1.05706
21:07:44|1.05706
21:07:45|1.05872
21:07:46|1.05872
21:07:47|1.05872
21:07:48|1.05872
21:07:49|1.05872
21:07:50|1.05872
21:07:51|1.05872
21:07:52|1.05872
21:07:53|1.05872
21:07:54|1.05872
21:07:55|1.05872
21:07:56|1.05872
21:07:57|1.05872
21:07:58|1.05872
21:08:00|1.05872
21:08:00|1.05872
21:08:01|1.05872
21:08:02|1.05872
21:08:03|1.05872
21:08:04|1.05872
21:08:05|1.05872
21:08:06|1.05872
21:08:07|1.05872
21:08:09|1.05872
21:08:09|1.05872
21:08:10|1.05872
21:08:11|1.05872
21:08:12|1.05872
21:08:13|1.05872
21:08:14|1.05872
21:08:15|1.05866
21:08:16|1.05866
21:08:17|1.05866
21:08:18|1.05866
21:08:20|1.05777
21:08:20|1.05777
21:08:22|1.05777
21:08:22|1.05777
21:08:24|1.0557
21:08:25|1.0557
21:08:25|1.05532
21:08:26|1.05533
21:08:28|1.05645
21:08:29|1.05645
21:08:30|1.05645
21:08:31|1.05645
21:08:32|1.05645
21:08:33|1.05651
21:08:35|1.05651
21:08:36|1.05651
21:08:36|1.05651
21:08:37|1.05651
21:08:39|1.05651
21:08:40|1.05651
21:08:41|1.05651
21:08:42|1.05651
21:08:43|1.05651
21:08:44|1.05605
21:08:45|1.05605
21:08:46|1.05605
21:08:46|1.05605
21:08:48|1.05605
21:08:49|1.05605
21:08:50|1.05605
21:08:51|1.05605
21:08:52|1.05605
21:08:52|1.0553
21:08:54|1.05517
21:08:55|1.05591
21:08:56|1.05346
21:08:57|1.05435
21:08:58|1.05435
21:08:59|1.05435
21:09:00|1.054
21:09:01|1.054
21:09:02|1.054
21:09:03|1.054
21:09:04|1.05404
21:09:05|1.05404
21:09:06|1.05404
21:09:08|1.054
21:09:08|1.054
21:09:09|1.054
21:09:10|1.0523
21:09:11|1.0523
21:09:13|1.05291
21:09:13|1.05255
21:09:14|1.05255
21:09:16|1.05327
21:09:16|1.05327
21:09:17|1.05327
21:09:19|1.05337
21:09:19|1.05337
21:09:22|1.05337
21:09:22|1.05337
21:09:23|1.05337
21:09:24|1.05337
21:09:25|1.0522
21:09:26|1.0522
21:09:27|1.05298
21:09:28|1.05298
21:09:29|1.05298
21:09:30|1.05347
21:09:31|1.05347
21:09:32|1.05258
21:09:33|1.05258
21:09:35|1.05258
21:09:36|1.05258
21:09:37|1.05258
21:09:38|1.05258
21:09:39|1.05258
21:09:40|1.05296
21:09:41|1.05296
21:09:42|1.05296
21:09:43|1.05296
21:09:44|1.05296
21:09:45|1.05296
21:09:46|1.05306
21:09:47|1.05263
21:09:48|1.05263
21:09:49|1.05263
21:09:50|1.05263
21:09:51|1.05263
21:09:52|1.05347
21:09:53|1.05347
21:09:54|1.05347
21:09:55|1.05347
21:09:56|1.05307
21:09:57|1.05307
21:09:58|1.05347
21:09:59|1.05347
21:10:00|1.05347
21:10:01|1.05252
21:10:02|1.05253
21:10:03|1.05206
21:10:04|1.05206
21:10:05|1.05206
21:10:06|1.05206
21:10:07|1.05296
21:10:08|1.05296
21:10:09|1.05286
21:10:10|1.05286
21:10:11|1.05286
21:10:12|1.05286
21:10:13|1.05286
21:10:14|1.05286
21:10:15|1.05286
21:10:16|1.05286
21:10:17|1.05347
21:10:18|1.05347
21:10:19|1.05307
21:10:20|1.05312
21:10:21|1.05312
21:10:22|1.05296
21:10:23|1.05307
21:10:24|1.05285
21:10:25|1.05285
21:10:26|1.05235
21:10:27|1.052
21:10:28|1.05272
21:10:29|1.05272
21:10:30|1.05272
21:10:31|1.05347
21:10:32|1.05347
21:10:33|1.05347
21:10:34|1.05347
21:10:35|1.05347
21:10:36|1.05347
21:10:37|1.05263
21:10:38|1.05263
21:10:40|1.05263
21:10:40|1.05263
21:10:41|1.05263
21:10:43|1.05296
21:10:44|1.05296
21:10:44|1.05296
21:10:46|1.05296
21:10:47|1.05296
21:10:48|1.05274
21:10:49|1.05274
21:10:50|1.05274
21:10:51|1.0536
21:10:52|1.0536
21:10:53|1.0536
21:10:54|1.0536
21:10:55|1.0536
21:10:56|1.0536
21:10:57|1.05385
21:10:58|1.05384
21:10:59|1.05435
21:11:00|1.05486
21:11:01|1.05528
21:11:02|1.05528
21:11:03|1.05528
21:11:04|1.05528
21:11:05|1.05528
21:11:06|1.05395
21:11:07|1.05351
21:11:08|1.05274
21:11:09|1.05274
21:11:10|1.05274
21:11:11|1.05274
21:11:12|1.05274
21:11:13|1.05274
21:11:14|1.05332
21:11:15|1.0539
21:11:16|1.054
21:11:17|1.054
21:11:18|1.054
21:11:19|1.054
21:11:20|1.054
21:11:21|1.05373
21:11:22|1.05318
21:11:23|1.05318
21:11:24|1.05318
21:11:25|1.05318
21:11:26|1.05318
21:11:27|1.05318
21:11:28|1.05318
21:11:29|1.05318
21:11:30|1.05318
21:11:31|1.05318
21:11:32|1.05318
21:11:33|1.05329
21:11:34|1.05307
21:11:36|1.05307
21:11:37|1.05307
21:11:39|1.05307
21:11:39|1.05307
21:11:40|1.05307
21:11:42|1.05307
21:11:42|1.05307
21:11:43|1.05307
21:11:45|1.05307
21:11:46|1.05307
21:11:47|1.05307
21:11:48|1.05307
21:11:49|1.05307
21:11:50|1.05307
21:11:52|1.05424
21:11:52|1.05458
21:11:54|1.05512
21:11:55|1.053
21:11:56|1.05315
21:11:57|1.05315
21:11:58|1.05315
21:11:59|1.05315
21:12:00|1.05315
21:12:00|1.05315
21:12:02|1.05315
21:12:03|1.05315
21:12:04|1.05372
21:12:05|1.05372
21:12:05|1.05372
21:12:07|1.05528
21:12:07|1.05528
21:12:09|1.05528
21:12:10|1.05528
21:12:10|1.05549
21:12:12|1.05549
21:12:12|1.05549
21:12:13|1.05549
21:12:15|1.05505
21:12:15|1.05547
21:12:17|1.05549
21:12:17|1.05549
21:12:19|1.05549
21:12:19|1.05549
21:12:21|1.05433
21:12:21|1.05433
21:12:23|1.05433
21:12:23|1.05433
21:12:24|1.05433
21:12:26|1.05433
21:12:27|1.05433
21:12:28|1.05418
21:12:29|1.05418
21:12:29|1.05418
21:12:30|1.05418
21:12:31|1.05418
21:12:33|1.05472
21:12:34|1.05472
21:12:34|1.05472
21:12:35|1.05472
21:12:36|1.05472
21:12:39|1.05472
21:12:39|1.05472
21:12:41|1.05496
21:12:41|1.05496
21:12:43|1.05496
21:12:43|1.05472
21:12:45|1.05472
21:12:46|1.05472
21:12:47|1.05472
21:12:48|1.05468
21:12:49|1.05472
21:12:50|1.05472
21:12:51|1.05472
21:12:52|1.05472
21:12:53|1.0545
21:12:55|1.05472
21:12:56|1.05472
21:12:57|1.05527
21:12:58|1.05527
21:12:59|1.05527
21:13:00|1.05527
21:13:01|1.05527
21:13:02|1.05527
21:13:03|1.05527
21:13:04|1.05527
21:13:05|1.05614
21:13:06|1.05614
21:13:07|1.05614
21:13:09|1.05614
21:13:09|1.05615
21:13:10|1.05615
21:13:11|1.05615
21:13:13|1.05582
21:13:13|1.05582
21:13:15|1.05582
21:13:15|1.05596
21:13:16|1.05596
21:13:17|1.05538
21:13:18|1.05538
21:13:19|1.05538
21:13:20|1.05483
21:13:21|1.05483
21:13:22|1.05538
21:13:23|1.05527
21:13:24|1.05527
21:13:25|1.05527
21:13:27|1.05527
21:13:27|1.05527
21:13:28|1.05527
21:13:30|1.0557
21:13:30|1.0557
21:13:32|1.0557
21:13:32|1.05438
21:13:33|1.05438
21:13:35|1.05438
21:13:36|1.05438
21:13:37|1.05438
21:13:37|1.05438
21:13:38|1.05438
21:13:40|1.05438
21:13:41|1.05438
21:13:42|1.05426
21:13:43|1.05426
21:13:44|1.05426
21:13:45|1.05426
21:13:46|1.05375
21:13:47|1.05375
21:13:48|1.05375
21:13:49|1.05375
21:13:50|1.05454
21:13:52|1.05395
21:13:53|1.05395
21:13:54|1.05395
21:13:55|1.05395
21:13:56|1.05395
21:13:57|1.05395
21:13:58|1.05395
21:13:59|1.05395
21:14:00|1.05395
21:14:01|1.05482
21:14:02|1.05482
21:14:03|1.05482
21:14:04|1.05482
21:14:05|1.05482
21:14:06|1.05482
21:14:07|1.05279
21:14:08|1.05279
21:14:09|1.05279
21:14:10|1.05279
21:14:11|1.05279
21:14:12|1.05279
21:14:13|1.05279
21:14:14|1.05279
21:14:15|1.05279
21:14:16|1.05361
21:14:17|1.05361
21:14:18|1.05361
21:14:19|1.05361
21:14:20|1.05361
21:14:21|1.05289
21:14:22|1.05288
21:14:23|1.05243
21:14:24|1.05243
21:14:25|1.05243
21:14:26|1.05245
21:14:27|1.05294
21:14:28|1.05294
21:14:29|1.05294
21:14:30|1.05294
21:14:31|1.05317
21:14:32|1.05288
21:14:33|1.05288
21:14:34|1.05288
21:14:35|1.05327
21:14:36|1.05375
21:14:37|1.05375
21:14:38|1.05375
21:14:39|1.05414
21:14:40|1.05342
21:14:41|1.05342
21:14:42|1.05342
21:14:43|1.05342
21:14:44|1.05342
21:14:45|1.05313
21:14:46|1.05313
21:14:47|1.05313
21:14:48|1.05313
21:14:49|1.05381
21:14:50|1.05381
21:14:53|1.05381
21:14:53|1.05381
21:14:54|1.05317
21:14:55|1.05425
21:14:56|1.05425
21:14:58|1.05425
21:14:59|1.05425
21:14:59|1.05425
21:15:01|1.05425
21:15:02|1.05425
21:15:02|1.05425
21:15:03|1.0544
21:15:05|1.05486
21:15:05|1.05486
21:15:06|1.05449
21:15:07|1.05425
21:15:09|1.05425
21:15:09|1.05425
21:15:10|1.05425
21:15:11|1.05236
21:15:13|1.05236
21:15:13|1.05236
21:15:14|1.05357
21:15:16|1.05357
21:15:17|1.05357
21:15:18|1.05368
21:15:19|1.05368
21:15:20|1.05368
21:15:21|1.05368
21:15:22|1.05368
21:15:23|1.05297
21:15:24|1.05297
21:15:25|1.05281
21:15:26|1.05281
21:15:27|1.05281
21:15:28|1.05347
21:15:29|1.05347
21:15:30|1.05347
21:15:31|1.05278
21:15:32|1.05242
21:15:33|1.05242
21:15:34|1.05242
21:15:35|1.05242
21:15:36|1.05242
21:15:37|1.05253
21:15:38|1.05253
21:15:39|1.0527
21:15:40|1.0527
21:15:42|1.05303
21:15:43|1.05303
21:15:44|1.05325
21:15:45|1.05325
21:15:46|1.05325
21:15:47|1.05165
21:15:48|1.05165
21:15:49|1.05165
21:15:51|1.05165
21:15:51|1.05165
21:15:52|1.05165
21:15:53|1.05165
21:15:54|1.05165
21:15:55|1.05165
21:15:57|1.05165
21:15:57|1.05165
21:15:58|1.05184
21:16:00|1.05184
21:16:01|1.0507
21:16:02|1.05068
21:16:03|1.05017
21:16:04|1.04927
21:16:05|1.04984
21:16:06|1.04971
21:16:07|1.0494
21:16:08|1.04992
21:16:09|1.04992
21:16:10|1.04992
21:16:11|1.04992
21:16:12|1.04992
21:16:13|1.05001
21:16:14|1.05001
21:16:15|1.05001
21:16:16|1.04992
21:16:17|1.04984
21:16:18|1.04992
21:16:19|1.04992
21:16:20|1.04951
21:16:21|1.04951
21:16:22|1.04951
21:16:23|1.05011
21:16:24|1.05192
21:16:25|1.05169
21:16:26|1.05169
21:16:27|1.05169
21:16:28|1.05115
21:16:29|1.0493
21:16:30|1.04866
21:16:31|1.04866
21:16:32|1.04866
21:16:33|1.04866
21:16:34|1.04951
21:16:35|1.04951
21:16:36|1.04951
21:16:37|1.04951
21:16:38|1.04994
21:16:39|1.04901
21:16:40|1.04901
21:16:41|1.05348
21:16:43|1.05405
21:16:44|1.05517
21:16:45|1.05582
21:16:46|1.05582
21:16:47|1.05582
21:16:48|1.05582
21:16:49|1.05582
21:16:50|1.05582
21:16:52|1.05493
21:16:52|1.05493
21:16:53|1.05493
21:16:55|1.05493
21:16:56|1.05493
21:16:57|1.05425
21:16:57|1.05425
21:16:58|1.05425
21:16:59|1.05345
21:17:01|1.05346
21:17:02|1.05272
21:17:03|1.05272
21:17:03|1.05272
21:17:05|1.05272
21:17:06|1.05272
21:17:07|1.05272
21:17:08|1.05272
21:17:09|1.05319
21:17:10|1.05319
21:17:11|1.05319
21:17:12|1.05319
21:17:13|1.0533
21:17:14|1.0533
21:17:15|1.0533
21:17:16|1.0541
21:17:17|1.0541
21:17:18|1.0541
21:17:19|1.0541
21:17:20|1.0541
21:17:21|1.0541
21:17:22|1.0541
21:17:23|1.0541
21:17:24|1.0541
21:17:25|1.0541
21:17:26|1.05428
21:17:27|1.05428
21:17:28|1.0528
21:17:29|1.0521
21:17:30|1.0521
21:17:31|1.0521
21:17:32|1.0521
21:17:33|1.0521
21:17:34|1.0521
21:17:35|1.05248
21:17:36|1.05248
21:17:37|1.05248
21:17:38|1.05248
21:17:39|1.05248
21:17:40|1.05248
21:17:41|1.05248
21:17:42|1.05248
21:17:44|1.05248
21:17:45|1.05248
21:17:46|1.05366
21:17:47|1.05366
21:17:48|1.05366
21:17:49|1.05366
21:17:50|1.05366
21:17:51|1.05366
21:17:52|1.05366
21:17:53|1.05366
21:17:54|1.05366
21:17:55|1.05366
21:17:56|1.05366
21:17:57|1.05366
21:17:58|1.05366
21:17:59|1.05366
21:18:01|1.05366
21:18:02|1.05366
21:18:02|1.054
21:18:04|1.054
21:18:05|1.054
21:18:05|1.054
21:18:06|1.054
21:18:07|1.054
21:18:08|1.05443
21:18:09|1.05443
21:18:11|1.05443
21:18:12|1.05443
21:18:12|1.05443
21:18:13|1.05534
21:18:14|1.05534
21:18:15|1.05534
21:18:17|1.05526
21:18:18|1.0552
21:18:19|1.0552
21:18:19|1.0552
21:18:20|1.0552
21:18:21|1.0552
21:18:22|1.05572
21:18:23|1.05572
21:18:24|1.05593
21:18:26|1.05593
21:18:26|1.05593
21:18:28|1.05615
21:18:29|1.05615
21:18:29|1.05813
21:18:30|1.0584
21:18:32|1.06077
21:18:32|1.05959
21:18:35|1.06013
21:18:35|1.06013
21:18:37|1.06013
21:18:37|1.06013
21:18:38|1.05863
21:18:40|1.05863
21:18:40|1.05863
21:18:41|1.05863
21:18:42|1.05999
21:18:44|1.06001
21:18:45|1.06109
21:18:46|1.06065
21:18:48|1.06076
21:18:49|1.06076
21:18:50|1.06076
21:18:51|1.06122
21:18:52|1.06065
21:18:53|1.06065
21:18:54|1.06065
21:18:55|1.06065
21:18:56|1.05893
21:18:57|1.05893
21:18:58|1.05937
21:18:59|1.05937
21:19:00|1.05998
21:19:01|1.05998
21:19:02|1.06054
21:19:03|1.06054
21:19:04|1.05918
21:19:05|1.06018
21:19:06|1.06018
21:19:07|1.06111
21:19:08|1.06111
21:19:09|1.06111
21:19:10|1.06125
21:19:11|1.06066
21:19:12|1.06066
21:19:13|1.06066
21:19:14|1.0616
21:19:15|1.0613
21:19:16|1.06105
21:19:17|1.06105
21:19:18|1.06105
21:19:19|1.06105
21:19:20|1.06105
21:19:21|1.06105
21:19:22|1.06105
21:19:23|1.06105
21:19:24|1.06105
21:19:25|1.06105
21:19:26|1.06105
21:19:27|1.06076
21:19:28|1.06076
21:19:29|1.06076
21:19:30|1.06076
21:19:31|1.06076
21:19:32|1.06085
21:19:33|1.06085
21:19:34|1.0605
21:19:35|1.0608
21:19:36|1.0608
21:19:37|1.0608
21:19:38|1.0608
21:19:39|1.0605
21:19:40|1.0605
21:19:41|1.0605
21:19:42|1.0605
21:19:43|1.0605
21:19:44|1.0605
21:19:45|1.0605
21:19:46|1.06
21:19:47|1.06048
21:19:49|1.06048
21:19:50|1.06048
21:19:50|1.06048
21:19:51|1.06019
21:19:52|1.06019
21:19:53|1.05868
21:19:55|1.05874
21:19:56|1.06033
21:19:57|1.06033
21:19:57|1.06033
21:19:59|1.06033
21:20:00|1.06033
21:20:01|1.06033
21:20:02|1.06033
21:20:04|1.06033
21:20:05|1.06042
21:20:05|1.06042
21:20:06|1.06042
21:20:07|1.06042
21:20:08|1.06042
21:20:09|1.06042
21:20:10|1.06042
21:20:11|1.06042
21:20:13|1.06042
21:20:14|1.06042
21:20:15|1.06046
21:20:16|1.06068
21:20:17|1.06068
21:20:17|1.06086
21:20:18|1.06086
21:20:19|1.06086
21:20:21|1.06086
21:20:21|1.06037
21:20:22|1.06037
21:20:23|1.06037
21:20:25|1.06099
21:20:25|1.06099
21:20:26|1.06099
21:20:27|1.06189
21:20:28|1.06189
21:20:29|1.06189
21:20:31|1.06189
21:20:32|1.06189
21:20:32|1.06189
21:20:33|1.06425
21:20:34|1.06425
21:20:36|1.06327
21:20:37|1.06327
21:20:38|1.06155
21:20:38|1.06238
21:20:39|1.06238
21:20:41|1.06238
21:20:41|1.0647
21:20:42|1.06506
21:20:43|1.06506
21:20:45|1.06506
21:20:46|1.066
21:20:47|1.0665
21:20:49|1.06622
21:20:49|1.06622
21:20:50|1.06663
21:20:52|1.06506
21:20:52|1.06494
21:20:53|1.06501
21:20:55|1.06381
21:20:56|1.06381
21:20:57|1.0674
21:20:58|1.0674
21:20:59|1.06606
21:21:01|1.06555
21:21:02|1.06458
21:21:02|1.06457
21:21:03|1.06453
21:21:04|1.06453
21:21:05|1.06471
21:21:07|1.06471
21:21:07|1.06471
21:21:09|1.06637
21:21:10|1.06637
21:21:10|1.066
21:21:11|1.066
21:21:13|1.06548
21:21:13|1.06548
21:21:15|1.06657
21:21:16|1.06657
21:21:17|1.067
21:21:18|1.06601
21:21:19|1.06601
21:21:20|1.06601
21:21:21|1.06569
21:21:22|1.06569
21:21:23|1.06569
21:21:24|1.06569
21:21:25|1.06569
21:21:26|1.0671
21:21:27|1.0671
21:21:28|1.0671
21:21:29|1.0671
21:21:30|1.0671
21:21:31|1.0671
21:21:33|1.0671
21:21:33|1.0671
21:21:34|1.06636
21:21:35|1.06636
21:21:36|1.06636
21:21:37|1.06636
21:21:38|1.06636
21:21:39|1.06636
21:21:41|1.06688
21:21:41|1.06688
21:21:42|1.06682
21:21:43|1.06682
21:21:44|1.06682
21:21:45|1.06682
21:21:47|1.06889
21:21:48|1.06856
21:21:49|1.06888
21:21:50|1.06844
21:21:51|1.06855
21:21:52|1.06833
21:21:53|1.0681
21:21:54|1.06931
21:21:55|1.06931
21:21:56|1.06844
21:21:58|1.06855
21:21:59|1.06931
21:22:00|1.06983
21:22:01|1.06983
21:22:02|1.06911
21:22:03|1.06911
21:22:03|1.0699
21:22:04|1.07001
21:22:06|1.07014
21:22:07|1.07009
21:22:08|1.07
21:22:09|1.07
21:22:10|1.07023
21:22:12|1.07016
21:22:14|1.07045
21:22:15|1.0718
21:22:16|1.07143
21:22:16|1.0721
21:22:18|1.07148
21:22:18|1.0718
21:22:20|1.0718
21:22:20|1.0718
21:22:21|1.07297
21:22:23|1.07297
21:22:24|1.07297
21:22:25|1.07332
21:22:26|1.0733
21:22:27|1.0733
21:22:28|1.0733
21:22:29|1.07388
21:22:30|1.07388
21:22:31|1.07438
21:22:32|1.07325
21:22:33|1.0731
21:22:34|1.07462
21:22:35|1.0744
21:22:36|1.07522
21:22:37|1.07485
21:22:38|1.07422
21:22:39|1.07429
21:22:40|1.07484
21:22:41|1.07498
21:22:42|1.0755
21:22:43|1.07506
21:22:44|1.07446
21:22:45|1.07545
21:22:46|1.07545
21:22:48|1.0761
21:22:48|1.07435
21:22:50|1.07435
21:22:51|1.07435
21:22:52|1.07584
21:22:52|1.07585
21:22:53|1.07585
21:22:55|1.07584
21:22:57|1.0764
21:22:57|1.07639
21:22:58|1.07747
21:22:59|1.07819
21:23:00|1.07725
21:23:02|1.077
21:23:03|1.07557
21:23:03|1.07556
21:23:04|1.077
21:23:05|1.077
21:23:07|1.07768
21:23:08|1.0777
21:23:09|1.0777
21:23:11|1.0777
21:23:11|1.07829
21:23:12|1.078
21:23:13|1.07885
21:23:14|1.07885
21:23:15|1.078
21:23:16|1.07869
21:23:17|1.07877
21:23:18|1.07884
21:23:19|1.079
21:23:20|1.079
21:23:22|1.07901
21:23:22|1.07902
21:23:23|1.08018
21:23:24|1.08078
21:23:25|1.08092
21:23:26|1.08168
21:23:27|1.081
21:23:28|1.08275
21:23:29|1.08275
21:23:30|1.08182
21:23:31|1.08102
21:23:33|1.08161
21:23:33|1.08238
21:23:35|1.08227
21:23:36|1.08138
21:23:36|1.08242
21:23:37|1.08242
21:23:38|1.08304
21:23:40|1.08304
21:23:40|1.08304
21:23:41|1.08304
21:23:42|1.08261
21:23:43|1.08261
21:23:44|1.08366
21:23:45|1.08351
21:23:46|1.08225
21:23:47|1.08359
21:23:48|1.08001
21:23:50|1.08
21:23:51|1.08123
21:23:52|1.08088
21:23:53|1.08088
21:23:54|1.08189
21:23:56|1.08208
21:23:56|1.08154
21:23:58|1.08099
21:23:58|1.08134
21:23:59|1.08058
21:24:00|1.08058
21:24:01|1.0818
21:24:02|1.08057
21:24:03|1.08224
21:24:04|1.08209
21:24:05|1.0818
21:24:06|1.0827
21:24:07|1.08257
21:24:08|1.08414
21:24:09|1.082
21:24:11|1.08201
21:24:11|1.08208
21:24:12|1.08405
21:24:13|1.08761
21:24:14|1.08864
21:24:16|1.08585
21:24:16|1.08531
21:24:18|1.0854
21:24:19|1.0854
21:24:19|1.08532
21:24:20|1.08452
21:24:22|1.0849
21:24:23|1.08533
21:24:24|1.08509
21:24:24|1.08352
21:24:26|1.0845
21:24:26|1.08316
21:24:28|1.08316
21:24:29|1.08438
21:24:29|1.08297
21:24:30|1.08294
21:24:31|1.08308
21:24:32|1.08315
21:24:33|1.08259
21:24:34|1.08058
21:24:36|1.08058
21:24:36|1.08058
21:24:38|1.0816
21:24:38|1.08108
21:24:40|1.08108
21:24:41|1.08108
21:24:42|1.0785
21:24:43|1.07955
21:24:43|1.07865
21:24:44|1.078
21:24:45|1.07601
21:24:47|1.07774
21:24:47|1.07606
21:24:49|1.076
21:24:51|1.07496
21:24:52|1.07486
21:24:53|1.0755
21:24:53|1.0755
21:24:55|1.07538
21:24:57|1.07571
21:24:57|1.07541
21:24:58|1.07541
21:24:59|1.0732
21:25:01|1.07206
21:25:01|1.0727
21:25:03|1.07248
21:25:04|1.07276
21:25:04|1.07244
21:25:05|1.0735
21:25:07|1.07325
21:25:08|1.07451
21:25:09|1.0746
21:25:09|1.0746
21:25:10|1.07321
21:25:11|1.07326
21:25:12|1.07322
21:25:13|1.07322
21:25:14|1.07369
21:25:15|1.07326
21:25:16|1.07199
21:25:17|1.072
21:25:19|1.07197
21:25:19|1.07154
21:25:20|1.07154
21:25:21|1.07071
21:25:22|1.07071
21:25:23|1.07031
21:25:25|1.07
21:25:26|1.06903
21:25:27|1.0692
21:25:28|1.0692
21:25:28|1.0694
21:25:30|1.0694
21:25:31|1.06912
21:25:32|1.06906
21:25:33|1.06806
21:25:34|1.06964
21:25:34|1.06922
21:25:36|1.06764
21:25:37|1.069
21:25:38|1.06964
21:25:38|1.0692
21:25:39|1.06918
21:25:41|1.06814
21:25:41|1.06803
21:25:42|1.06793
21:25:44|1.06793
21:25:44|1.06716
21:25:46|1.0678
21:25:47|1.06716
21:25:48|1.06716
21:25:49|1.06716
21:25:50|1.06698
21:25:51|1.06698
21:25:53|1.067
21:25:53|1.067
21:25:54|1.067
21:25:56|1.0665
21:25:56|1.06586
21:25:58|1.06699
21:25:58|1.06699
21:25:59|1.06699
21:26:00|1.06699
21:26:02|1.06699
21:26:02|1.06699
21:26:04|1.066
21:26:04|1.066
21:26:06|1.06651
21:26:07|1.06651
21:26:07|1.0679
21:26:08|1.06597
21:26:10|1.06435
21:26:11|1.06383
21:26:12|1.06499
21:26:12|1.06532
21:26:14|1.0639
21:26:15|1.0639
21:26:15|1.06244
21:26:16|1.06283
21:26:17|1.06283
21:26:18|1.06304
21:26:20|1.06388
21:26:20|1.0639
21:26:22|1.0639
21:26:22|1.06457
21:26:24|1.0639
21:26:25|1.06314
21:26:26|1.06314
21:26:26|1.06487
21:26:27|1.06287
21:26:29|1.06358
21:26:29|1.06425
21:26:31|1.06425
21:26:32|1.06517
21:26:33|1.06629
21:26:34|1.06629
21:26:35|1.06629
21:26:36|1.06629
21:26:37|1.06629
21:26:38|1.06629
21:26:39|1.06629
21:26:40|1.06629
21:26:41|1.06629
21:26:42|1.06629
21:26:43|1.06679
21:26:44|1.06679
21:26:45|1.06645
21:26:46|1.06598
21:26:47|1.06597
21:26:48|1.06524
21:26:49|1.06513
21:26:50|1.06569
21:26:51|1.06575
21:26:52|1.06812
21:26:54|1.06806
21:26:54|1.06806
21:26:55|1.06806
21:26:56|1.06806
21:26:57|1.06806
21:26:59|1.06813
21:27:00|1.06813
21:27:00|1.06881
21:27:01|1.06844
21:27:02|1.07009
21:27:03|1.07009
21:27:04|1.06867
21:27:05|1.06904
21:27:07|1.06905
21:27:07|1.06905
21:27:09|1.07063
21:27:09|1.06889
21:27:11|1.06992
21:27:12|1.06992
21:27:13|1.06955
21:27:13|1.06955
21:27:14|1.06975
21:27:15|1.06995
21:27:16|1.06995
21:27:18|1.06995
21:27:18|1.06995
21:27:19|1.06995
21:27:20|1.07144
21:27:22|1.07138
21:27:23|1.07138
21:27:24|1.07138
21:27:25|1.07138
21:27:26|1.07138
21:27:26|1.07138
21:27:27|1.07138
21:27:29|1.07138
21:27:30|1.07138
21:27:31|1.07138
21:27:32|1.07139
21:27:32|1.07139
21:27:33|1.07139
21:27:35|1.07139
21:27:36|1.07139
21:27:36|1.07139
21:27:37|1.07139
21:27:39|1.07143
21:27:40|1.07143
21:27:40|1.07143
21:27:41|1.07144
21:27:43|1.07144
21:27:44|1.07144
21:27:45|1.07122
21:27:46|1.07122
21:27:47|1.07144
21:27:48|1.07144
21:27:49|1.07144
21:27:50|1.07144
21:27:51|1.07144
21:27:52|1.07178
21:27:53|1.07178
21:27:54|1.07178
21:27:55|1.07273
21:27:56|1.07273
21:27:57|1.07273
21:27:58|1.07273
21:27:59|1.07273
21:28:00|1.07273
21:28:01|1.07273
21:28:02|1.07276
21:28:03|1.07276
21:28:04|1.07408
21:28:05|1.07408
21:28:06|1.07408
21:28:07|1.07408
21:28:08|1.07443
21:28:09|1.07443
21:28:10|1.07443
21:28:11|1.07443
21:28:12|1.07443
21:28:13|1.07443
21:28:14|1.07443
21:28:16|1.07443
21:28:16|1.07506
21:28:17|1.07506
21:28:19|1.07445
21:28:19|1.07445
21:28:20|1.0744
21:28:21|1.07427
21:28:23|1.07427
21:28:23|1.07427
21:28:24|1.0744
21:28:25|1.07426
21:28:26|1.07438
21:28:27|1.07438
21:28:29|1.07438
21:28:29|1.07548
21:28:30|1.07548
21:28:31|1.07516
21:28:32|1.07516
21:28:33|1.07516
21:28:34|1.07516
21:28:36|1.07537
21:28:36|1.07537
21:28:38|1.07439
21:28:39|1.07526
21:28:40|1.07526
21:28:41|1.07526
21:28:42|1.07477
21:28:43|1.07477
21:28:44|1.07395
21:28:45|1.07395
21:28:46|1.07556
21:28:47|1.07505
21:28:48|1.07505
21:28:49|1.0755
21:28:50|1.076
21:28:51|1.076
21:28:52|1.076
21:28:53|1.076
21:28:55|1.07625
21:28:56|1.07654
21:28:57|1.07709
21:28:58|1.07646
21:28:59|1.07646
21:29:00|1.0779
21:29:00|1.0779
21:29:02|1.0779
21:29:04|1.07909
21:29:04|1.07909
21:29:05|1.07805
21:29:06|1.07857
21:29:07|1.07752
21:29:09|1.07765
21:29:10|1.0773
21:29:11|1.07697
21:29:11|1.07746
21:29:12|1.07746
21:29:13|1.07696
21:29:14|1.07674
21:29:15|1.07696
21:29:16|1.07757
21:29:18|1.07636
21:29:18|1.07636
21:29:19|1.07636
21:29:21|1.07636
21:29:21|1.07638
21:29:23|1.07671
21:29:23|1.07671
21:29:24|1.07671
21:29:25|1.07671
21:29:26|1.07671
21:29:27|1.07671
21:29:29|1.07671
21:29:29|1.07671
21:29:30|1.07671
21:29:31|1.07671
21:29:32|1.07671
21:29:33|1.07671
21:29:34|1.07671
21:29:36|1.076
21:29:36|1.07464
21:29:38|1.07464
21:29:39|1.07594
21:29:39|1.07594
21:29:40|1.07594
21:29:42|1.07594
21:29:43|1.07591
21:29:44|1.07591
21:29:44|1.07591
21:29:45|1.07591
21:29:47|1.07591
21:29:48|1.07541
21:29:48|1.07417
21:29:49|1.07417
21:29:50|1.07366
21:29:51|1.07382
21:29:52|1.07346
21:29:53|1.07346
21:29:55|1.07346
21:29:57|1.07346
21:29:57|1.07346
21:29:59|1.07346
21:30:00|1.07346
21:30:00|1.07346
21:30:01|1.07323
21:30:04|1.07443
21:30:05|1.07421
21:30:06|1.07421
21:30:07|1.0747
21:30:07|1.07495
21:30:09|1.07495
21:30:09|1.07495
21:30:11|1.07495
21:30:11|1.07495
21:30:13|1.07495
21:30:13|1.07495
21:30:15|1.07495
21:30:15|1.07574
21:30:16|1.07574
21:30:18|1.07574
21:30:19|1.07602
21:30:19|1.07602
21:30:21|1.07602
21:30:22|1.07602
21:30:23|1.07621
21:30:24|1.07621
21:30:25|1.07415
21:30:26|1.07415
21:30:27|1.07504
21:30:28|1.07504
21:30:29|1.07453
21:30:30|1.07453
21:30:31|1.07431
21:30:32|1.07431
21:30:33|1.0735
21:30:34|1.07433
21:30:35|1.07433
21:30:36|1.07455
21:30:37|1.07499
21:30:38|1.07499
21:30:39|1.07499
21:30:40|1.07499
21:30:41|1.07499
21:30:42|1.0752
21:30:43|1.0752
21:30:44|1.0752
21:30:45|1.0752
21:30:46|1.07602
21:30:47|1.07602
21:30:48|1.07602
21:30:49|1.07565
21:30:50|1.07576
21:30:51|1.07591
21:30:52|1.07622
21:30:53|1.07622
21:30:54|1.07629
21:30:56|1.07629
21:30:56|1.07629
21:30:58|1.07629
21:30:58|1.07629
21:31:00|1.07629
21:31:01|1.07629
21:31:02|1.07629
21:31:03|1.07639
21:31:04|1.07639
21:31:06|1.07726
21:31:07|1.07726
21:31:07|1.07685
21:31:08|1.07685
21:31:09|1.07685
21:31:10|1.07685
21:31:13|1.07685
21:31:14|1.07685
21:31:14|1.07685
21:31:16|1.07673
21:31:16|1.07685
21:31:17|1.07685
21:31:18|1.07643
21:31:19|1.07643
21:31:20|1.07643
21:31:22|1.07709
21:31:22|1.07709
21:31:23|1.07709
21:31:24|1.07717
21:31:25|1.07761
21:31:26|1.07803
21:31:27|1.07803
21:31:28|1.07803
21:31:30|1.07803
21:31:30|1.07858
21:31:32|1.07858
21:31:33|1.0775
21:31:33|1.07834
21:31:34|1.07834
21:31:35|1.0775
21:31:37|1.0775
21:31:37|1.07712
21:31:38|1.07712
21:31:39|1.07712
21:31:40|1.07712
21:31:41|1.07727
21:31:43|1.07823
21:31:44|1.07823
21:31:44|1.07959
21:31:45|1.07959
21:31:46|1.07959
21:31:48|1.08
21:31:48|1.08033
21:31:49|1.08033
21:31:50|1.08033
21:31:51|1.08033
21:31:53|1.08033
21:31:54|1.08033
21:31:54|1.08098
21:31:56|1.08105
21:31:56|1.08249
21:31:57|1.08249
21:31:58|1.08249
21:31:59|1.08254
21:32:01|1.08256
21:32:01|1.08306
21:32:02|1.08339
21:32:04|1.0845
21:32:05|1.08524
21:32:05|1.08446
21:32:07|1.08496
21:32:08|1.08496
21:32:09|1.08388
21:32:10|1.08572
21:32:11|1.08572
21:32:12|1.08572
21:32:13|1.08586
21:32:14|1.085
21:32:15|1.085
21:32:15|1.08565
21:32:16|1.08565
21:32:17|1.08565
21:32:18|1.08572
21:32:19|1.08572
21:32:20|1.085
21:32:22|1.08594
21:32:23|1.08607
21:32:24|1.08603
21:32:25|1.08565
21:32:26|1.0852
21:32:27|1.0852
21:32:28|1.0852
21:32:29|1.08581
21:32:30|1.08581
21:32:31|1.086
21:32:32|1.086
21:32:33|1.08565
21:32:34|1.08565
21:32:35|1.08565
21:32:36|1.08585
21:32:37|1.08582
21:32:38|1.08665
21:32:39|1.08665
21:32:40|1.0871
21:32:41|1.0871
21:32:42|1.08756
21:32:43|1.088
21:32:44|1.08807
21:32:45|1.08878
21:32:46|1.08863
21:32:47|1.08934
21:32:48|1.08809
21:32:49|1.08719
21:32:50|1.08698
21:32:51|1.08854
21:32:52|1.08858
21:32:53|1.08858
21:32:54|1.08864
21:32:55|1.08864
21:32:56|1.08856
21:32:57|1.08902
21:32:58|1.08954
21:33:00|1.08954
21:33:01|1.08954
21:33:01|1.08818
21:33:02|1.08947
21:33:03|1.089
21:33:04|1.089
21:33:06|1.0901
21:33:07|1.09039
21:33:08|1.09125
21:33:09|1.09151
21:33:09|1.09151
21:33:11|1.0908
21:33:11|1.0908
21:33:13|1.0908
21:33:14|1.09037
21:33:14|1.09125
21:33:16|1.09037
21:33:17|1.09037
21:33:18|1.09135
21:33:18|1.09135
21:33:20|1.09135
21:33:21|1.09135
21:33:22|1.09135
21:33:22|1.09135
21:33:24|1.09135
21:33:25|1.09134
21:33:25|1.09135
21:33:27|1.09056
21:33:28|1.08892
21:33:29|1.08892
21:33:30|1.08845
21:33:31|1.08845
21:33:32|1.0862
21:33:33|1.0862
21:33:33|1.08518
21:33:35|1.08675
21:33:36|1.08827
21:33:36|1.08827
21:33:38|1.08827
21:33:39|1.08827
21:33:40|1.09
21:33:41|1.09
21:33:42|1.09076
21:33:43|1.09076
21:33:44|1.0935
21:33:45|1.09093
21:33:46|1.09266
21:33:47|1.09215
21:33:48|1.09
21:33:49|1.09092
21:33:50|1.09117
21:33:51|1.09093
21:33:52|1.09093
21:33:53|1.08819
21:33:54|1.0879
21:33:55|1.08831
21:33:56|1.0879
21:33:57|1.0872
21:33:58|1.0872
21:33:59|1.08589
21:34:00|1.08763
21:34:01|1.08517
21:34:02|1.08316
21:34:03|1.0845
21:34:04|1.07988
21:34:05|1.08178
21:34:06|1.08216
21:34:07|1.08145
21:34:08|1.08134
21:34:10|1.08134
21:34:10|1.08134
21:34:12|1.08167
21:34:12|1.0822
21:34:14|1.0822
21:34:14|1.08266
21:34:15|1.08303
21:34:16|1.08168
21:34:17|1.08168
21:34:19|1.08168
21:34:19|1.08145
21:34:20|1.08123
21:34:21|1.08123
21:34:22|1.08046
21:34:23|1.08014
21:34:25|1.08014
21:34:26|1.07965
21:34:27|1.08024
21:34:28|1.08024
21:34:29|1.08
21:34:30|1.08
21:34:31|1.08
21:34:32|1.08109
21:34:33|1.08109
21:34:34|1.08226
21:34:35|1.08226
21:34:36|1.08223
21:34:37|1.08223
21:34:38|1.08124
21:34:39|1.08124
21:34:40|1.08124
21:34:41|1.08047
21:34:42|1.08086
21:34:43|1.08
21:34:44|1.08021
21:34:45|1.0818
21:34:46|1.0818
21:34:47|1.0818
21:34:48|1.08137
21:34:49|1.08198
21:34:50|1.08062
21:34:51|1.08173
21:34:52|1.08198
21:34:53|1.08203
21:34:54|1.08282
21:34:56|1.08282
21:34:57|1.08232
21:34:57|1.08232
21:34:58|1.08317
21:35:00|1.08585
21:35:00|1.0866
21:35:02|1.08757
21:35:03|1.08628
21:35:04|1.08192
21:35:05|1.08099
21:35:06|1.08099
21:35:07|1.0836
21:35:08|1.0821
21:35:09|1.08265
21:35:10|1.08324
21:35:11|1.08415
21:35:12|1.08319
21:35:13|1.08341
21:35:14|1.08341
21:35:15|1.08341
21:35:16|1.08385
21:35:17|1.08443
21:35:18|1.0845
21:35:19|1.08485
21:35:20|1.08046
21:35:21|1.08092
21:35:22|1.08092
21:35:23|1.08092
21:35:24|1.08085
21:35:25|1.07986
21:35:26|1.08048
21:35:27|1.08
21:35:28|1.07922
21:35:29|1.07922
21:35:30|1.07884
21:35:31|1.07832
21:35:32|1.07718
21:35:33|1.07818
21:35:34|1.07615
21:35:35|1.0778
21:35:36|1.0778
21:35:38|1.07547
21:35:38|1.07547
21:35:39|1.07579
21:35:40|1.0758
21:35:41|1.07687
21:35:43|1.07751
21:35:43|1.07751
21:35:45|1.07751
21:35:46|1.0795
21:35:46|1.0755
21:35:47|1.0781
21:35:49|1.07803
21:35:49|1.07808
21:35:50|1.07808
21:35:52|1.07808
21:35:53|1.07902
21:35:53|1.07816
21:35:55|1.07879
21:35:56|1.07896
21:35:57|1.08
21:35:58|1.08109
21:35:59|1.08109
21:36:00|1.08109
21:36:02|1.08109
21:36:02|1.0818
21:36:04|1.0818
21:36:05|1.0818
21:36:06|1.08175
21:36:06|1.08215
21:36:08|1.08315
21:36:08|1.08315
21:36:09|1.08315
21:36:10|1.08315
21:36:11|1.08382
21:36:13|1.08382
21:36:14|1.08355
21:36:14|1.08355
21:36:15|1.08357
21:36:16|1.08359
21:36:18|1.08379
21:36:18|1.08405
21:36:20|1.08405
21:36:21|1.08405
21:36:21|1.08405
21:36:22|1.08382
21:36:24|1.08382
21:36:25|1.08382
21:36:26|1.08382
21:36:27|1.0838
21:36:27|1.08357
21:36:29|1.08357
21:36:30|1.08357
21:36:31|1.08357
21:36:31|1.08357
21:36:33|1.08357
21:36:33|1.08357
21:36:35|1.08412
21:36:36|1.0843
21:36:36|1.08452
21:36:38|1.08507
21:36:39|1.08601
21:36:39|1.08642
21:36:41|1.08642
21:36:43|1.08652
21:36:44|1.0838
21:36:44|1.0838
21:36:45|1.0838
21:36:47|1.08358
21:36:48|1.08358
21:36:48|1.08557
21:36:49|1.08593
21:36:51|1.08593
21:36:51|1.08593
21:36:52|1.08593
21:36:53|1.08593
21:36:54|1.08593
21:36:55|1.08593
21:36:56|1.08593
21:36:57|1.08593
21:36:58|1.08593
21:36:59|1.08593
21:37:01|1.086
21:37:02|1.086
21:37:04|1.08585
21:37:05|1.08759
21:37:06|1.08887
21:37:07|1.08907
21:37:08|1.08968
21:37:09|1.08945
21:37:10|1.08875
21:37:11|1.09009
21:37:12|1.09107
21:37:13|1.09133
21:37:14|1.09173
21:37:15|1.0914
21:37:16|1.09067
21:37:17|1.09056
21:37:18|1.09046
21:37:19|1.09056
21:37:20|1.09056
21:37:21|1.09056
21:37:22|1.09056
21:37:23|1.09056
21:37:25|1.09056
21:37:25|1.09056
21:37:26|1.08966
21:37:27|1.0899
21:37:28|1.08967
21:37:29|1.08968
21:37:30|1.09036
21:37:31|1.08968
21:37:32|1.08968
21:37:33|1.08961
21:37:34|1.08961
21:37:36|1.09011
21:37:37|1.09136
21:37:37|1.09054
21:37:38|1.0908
21:37:39|1.0908
21:37:40|1.0908
21:37:41|1.0908
21:37:42|1.0908
21:37:43|1.0908
21:37:44|1.0908
21:37:46|1.0908
21:37:46|1.0908
21:37:47|1.0908
21:37:48|1.0908
21:37:49|1.0908
21:37:50|1.0908
21:37:51|1.09025
21:37:52|1.09025
21:37:53|1.09025
21:37:54|1.09025
21:37:55|1.09025
21:37:56|1.09025
21:37:57|1.09187
21:37:58|1.09214
21:38:00|1.09234
21:38:01|1.09223
21:38:02|1.09286
21:38:04|1.09189
21:38:04|1.09102
21:38:06|1.093
21:38:07|1.09191
21:38:08|1.09191
21:38:08|1.09191
21:38:10|1.09191
21:38:11|1.0933
21:38:12|1.09511
21:38:13|1.09567
21:38:14|1.09566
21:38:15|1.09409
21:38:16|1.09408
21:38:17|1.09663
21:38:18|1.09538
21:38:19|1.09571
21:38:20|1.09494
21:38:21|1.09483
21:38:22|1.09483
21:38:23|1.09483
21:38:24|1.0945
21:38:25|1.0945
21:38:26|1.0945
21:38:27|1.09436
21:38:28|1.09362
21:38:29|1.09362
21:38:30|1.09549
21:38:31|1.0949
21:38:33|1.09568
21:38:33|1.09477
21:38:34|1.09441
21:38:35|1.09441
21:38:37|1.09536
21:38:37|1.09536
21:38:38|1.09491
21:38:39|1.09491
21:38:41|1.0949
21:38:41|1.09505
21:38:43|1.09626
21:38:44|1.09636
21:38:44|1.09702
21:38:46|1.0961
21:38:46|1.0961
21:38:47|1.0961
21:38:48|1.09585
21:38:49|1.09552
21:38:51|1.09641
21:38:51|1.09575
21:38:53|1.09555
21:38:53|1.094
21:38:55|1.09254
21:38:55|1.0944
21:38:56|1.0944
21:38:57|1.0944
21:38:58|1.0944
21:39:00|1.0944
21:39:00|1.0917
21:39:02|1.09267
21:39:02|1.09503
21:39:04|1.09507
21:39:05|1.09509
21:39:07|1.09556
21:39:08|1.09636
21:39:09|1.09636
21:39:11|1.09623
21:39:12|1.09623
21:39:13|1.09623
21:39:14|1.09695
21:39:15|1.09822
21:39:16|1.09636
21:39:17|1.09665
21:39:18|1.09643
21:39:19|1.09694
21:39:21|1.09691
21:39:22|1.09755
21:39:23|1.09691
21:39:24|1.09786
21:39:25|1.09786
21:39:26|1.09786
21:39:27|1.09843
21:39:28|1.09776
21:39:29|1.09885
21:39:30|1.09685
21:39:31|1.09665
21:39:32|1.09878
21:39:33|1.09878
21:39:34|1.09878
21:39:35|1.09802
21:39:36|1.09881
21:39:37|1.09881
21:39:38|1.09881
21:39:39|1.09878
21:39:40|1.09878
21:39:41|1.099
21:39:42|1.09813
21:39:43|1.09974
21:39:44|1.09891
21:39:45|1.09772
21:39:46|1.09755
21:39:47|1.09586
21:39:48|1.09586
21:39:49|1.09429
21:39:50|1.09369
21:39:51|1.09369
21:39:52|1.09305
21:39:53|1.09412
21:39:54|1.09412
21:39:55|1.09412
21:39:56|1.09412
21:39:57|1.09412
21:39:58|1.09753
21:39:59|1.09767
21:40:00|1.09998
21:40:01|1.09783
21:40:02|1.09964
21:40:03|1.09972
21:40:04|1.098
21:40:06|1.1
21:40:07|1.09898
21:40:07|1.09842
21:40:08|1.09969
21:40:09|1.09901
21:40:10|1.09965
21:40:12|1.09975
21:40:12|1.09975
21:40:13|1.09975
21:40:14|1.09975
21:40:15|1.09999
21:40:17|1.1
21:40:18|1.09975
21:40:18|1.1
21:40:20|1.09998
21:40:21|1.10139
21:40:21|1.10077
21:40:23|1.10195
21:40:24|1.10195
21:40:25|1.10195
21:40:25|1.1028
21:40:26|1.10205
21:40:28|1.10346
21:40:29|1.10333
21:40:30|1.10348
21:40:31|1.10347
21:40:32|1.10347
21:40:33|1.10269
21:40:34|1.10269
21:40:35|1.10269
21:40:36|1.10356
21:40:37|1.1045
21:40:38|1.1045
21:40:39|1.1045
21:40:40|1.10123
21:40:41|1.10385
21:40:42|1.101
21:40:43|1.10202
21:40:44|1.10382
21:40:45|1.1042
21:40:46|1.1042
21:40:47|1.10357
21:40:48|1.1048
21:40:49|1.1048
21:40:50|1.102
21:40:51|1.10474
21:40:52|1.1041
21:40:53|1.10215
21:40:54|1.10292
21:40:55|1.10292
21:40:56|1.10365
21:40:57|1.10365
21:40:58|1.10248
21:40:59|1.10149
21:41:00|1.10238
21:41:01|1.10198
21:41:02|1.10198
21:41:03|1.10072
21:41:04|1.10205
21:41:05|1.10205
21:41:07|1.10026
21:41:07|1.10026
21:41:09|1.09613
21:41:10|1.09845
21:41:11|1.09935
21:41:12|1.10115
21:41:13|1.10025
21:41:14|1.10025
21:41:15|1.1007
21:41:17|1.10205
21:41:17|1.1007
21:41:19|1.1007
21:41:19|1.1007
21:41:20|1.10026
21:41:21|1.1
21:41:22|1.09755
21:41:23|1.09738
21:41:25|1.09717
21:41:26|1.09532
21:41:26|1.09618
21:41:27|1.09437
21:41:28|1.09452
21:41:30|1.09374
21:41:30|1.09064
21:41:31|1.09033
21:41:32|1.09043
21:41:33|1.09073
21:41:35|1.09115
21:41:36|1.0908
21:41:37|1.09137
21:41:37|1.09169
21:41:39|1.092
21:41:39|1.09222
21:41:41|1.09222
21:41:42|1.09222
21:41:42|1.09222
21:41:44|1.09222
21:41:45|1.09222
21:41:46|1.0925
21:41:47|1.0925
21:41:47|1.09409
21:41:49|1.09491
21:41:49|1.09511
21:41:51|1.09497
21:41:52|1.09497
21:41:53|1.09497
21:41:54|1.09351
21:41:54|1.09351
21:41:56|1.09551
21:41:57|1.09551
21:41:58|1.09585
21:41:59|1.09579
21:42:00|1.09587
21:42:01|1.09587
21:42:02|1.09587
21:42:03|1.09552
21:42:04|1.09476
21:42:05|1.09324
21:42:06|1.09346
21:42:07|1.09313
21:42:08|1.09313
21:42:09|1.095
21:42:10|1.095
21:42:11|1.09518
21:42:12|1.09547
21:42:13|1.09602
21:42:14|1.09822
21:42:15|1.09665
21:42:16|1.09736
21:42:17|1.09736
21:42:18|1.09701
21:42:20|1.09668
21:42:21|1.09656
21:42:22|1.09707
21:42:22|1.09735
21:42:23|1.10025
21:42:24|1.098
21:42:26|1.098
21:42:26|1.098
21:42:28|1.098
21:42:28|1.098
21:42:29|1.098
21:42:30|1.10022
21:42:31|1.10022
21:42:32|1.10022
21:42:33|1.10022
21:42:35|1.10022
21:42:35|1.10134
21:42:37|1.10134
21:42:38|1.10134
21:42:38|1.10134
21:42:40|1.10025
21:42:40|1.10025
21:42:41|1.10128
21:42:43|1.10131
21:42:43|1.10189
21:42:44|1.10189
21:42:46|1.10189
21:42:46|1.10189
21:42:47|1.10189
21:42:48|1.10189
21:42:49|1.10189
21:42:50|1.10175
21:42:51|1.10175
21:42:52|1.10186
21:42:54|1.10186
21:42:54|1.10186
21:42:55|1.10197
21:42:57|1.10197
21:42:58|1.10197
21:42:59|1.10197
21:43:00|1.10197
21:43:01|1.10197
21:43:01|1.10197
21:43:02|1.10197
21:43:04|1.10025
21:43:05|1.10025
21:43:06|1.10155
21:43:07|1.10159
21:43:08|1.102
21:43:09|1.102
21:43:10|1.1001
21:43:11|1.1001
21:43:12|1.1001
21:43:13|1.09935
21:43:14|1.09929
21:43:15|1.10003
21:43:16|1.09957
21:43:17|1.0994
21:43:18|1.09826
21:43:19|1.09571
21:43:20|1.09571
21:43:21|1.09713
21:43:22|1.09707
21:43:23|1.0962
21:43:24|1.09755
21:43:25|1.0962
21:43:26|1.0962
21:43:27|1.09545
21:43:28|1.09588
21:43:30|1.09587
21:43:31|1.09644
21:43:32|1.09763
21:43:32|1.09688
21:43:33|1.095
21:43:35|1.095
21:43:36|1.09566
21:43:37|1.09593
21:43:38|1.09593
21:43:39|1.09611
21:43:40|1.09633
21:43:41|1.09633
21:43:42|1.09633
21:43:43|1.0961
21:43:44|1.09651
21:43:45|1.09573
21:43:46|1.09628
21:43:47|1.09663
21:43:48|1.09666
21:43:49|1.09748
21:43:50|1.09845
21:43:51|1.10115
21:43:52|1.10216
21:43:53|1.1007
21:43:54|1.1007
21:43:55|1.1007
21:43:56|1.1007
21:43:57|1.102
21:43:58|1.10152
21:43:59|1.10339
21:44:00|1.10339
21:44:01|1.10208
21:44:02|1.10208
21:44:03|1.10295
21:44:04|1.10204
21:44:05|1.10292
21:44:06|1.09968
21:44:07|1.10038
21:44:08|1.09928
21:44:09|1.10022
21:44:10|1.10025
21:44:12|1.10097
21:44:13|1.10097
21:44:13|1.1
21:44:14|1.10316
21:44:15|1.10295
21:44:17|1.10316
21:44:17|1.10426
21:44:18|1.10537
21:44:20|1.10432
21:44:20|1.10614
21:44:21|1.10774
21:44:23|1.10954
21:44:24|1.10954
21:44:25|1.10776
21:44:26|1.10763
21:44:27|1.1083
21:44:28|1.1083
21:44:29|1.10774
21:44:30|1.1084
21:44:31|1.10785
21:44:32|1.10906
21:44:33|1.11
21:44:34|1.10903
21:44:35|1.10875
21:44:36|1.11
21:44:37|1.11071
21:44:38|1.11067
21:44:39|1.10968
21:44:40|1.10968
21:44:41|1.10968
21:44:42|1.1093
21:44:43|1.10966
21:44:44|1.10968
21:44:45|1.10968
21:44:46|1.10968
21:44:47|1.10968
21:44:48|1.10863
21:44:49|1.10949
21:44:50|1.10467
21:44:51|1.10386
21:44:52|1.10386
21:44:53|1.10378
21:44:54|1.10474
21:44:55|1.10132
21:44:56|1.1034
21:44:57|1.10377
21:44:58|1.10241
21:44:59|1.10306
21:45:00|1.10306
21:45:01|1.10385
21:45:02|1.10141
21:45:03|1.10249
21:45:04|1.10046
21:45:05|1.10262
21:45:06|1.10339
21:45:07|1.10191
21:45:08|1.10191
21:45:09|1.1
21:45:11|1.10178
21:45:12|1.10189
21:45:13|1.10288
21:45:15|1.10275
21:45:16|1.10275
21:45:17|1.10054
21:45:18|1.10212
21:45:19|1.10212
21:45:20|1.10212
21:45:21|1.10212
21:45:22|1.10212
21:45:23|1.10212
21:45:24|1.10212
21:45:25|1.10212
21:45:26|1.10212
21:45:27|1.10273
21:45:28|1.10183
21:45:29|1.10166
21:45:30|1.10166
21:45:31|1.10094
21:45:32|1.10088
21:45:33|1.1
21:45:34|1.1
21:45:35|1.1
21:45:36|1.10028
21:45:37|1.09957
21:45:38|1.09811
21:45:39|1.0988
21:45:40|1.09927
21:45:41|1.09811
21:45:42|1.09978
21:45:43|1.09978
21:45:44|1.09978
21:45:45|1.09791
21:45:46|1.09791
21:45:47|1.09888
21:45:48|1.09701
21:45:49|1.09778
21:45:50|1.09908
21:45:51|1.09895
21:45:52|1.09881
21:45:53|1.09874
21:45:54|1.09874
21:45:55|1.09857
21:45:56|1.09857
21:45:57|1.0977
21:45:58|1.09862
21:45:59|1.10069
21:46:00|1.10013
21:46:01|1.09846
21:46:02|1.09816
21:46:03|1.0973
21:46:04|1.09656
21:46:05|1.09656
21:46:06|1.09649
21:46:07|1.09556
21:46:08|1.092
21:46:09|1.09525
21:46:10|1.09475
21:46:11|1.09496
21:46:12|1.0935
21:46:13|1.09483
21:46:14|1.09449
21:46:15|1.09143
21:46:16|1.09223
21:46:17|1.09223
21:46:19|1.093
21:46:19|1.09313
21:46:20|1.09313
21:46:22|1.09283
21:46:22|1.09372
21:46:24|1.09342
21:46:24|1.09342
21:46:25|1.09342
21:46:26|1.09415
21:46:28|1.09348
21:46:29|1.09359
21:46:29|1.09342
21:46:30|1.09342
21:46:32|1.09357
21:46:33|1.09342
21:46:33|1.09359
21:46:34|1.09342
21:46:35|1.09437
21:46:36|1.09437
21:46:37|1.09437
21:46:38|1.09437
21:46:39|1.09437
21:46:41|1.09437
21:46:41|1.09437
21:46:43|1.09437
21:46:44|1.09425
21:46:44|1.09425
21:46:45|1.09425
21:46:47|1.09425
21:46:47|1.09425
21:46:48|1.09425
21:46:50|1.09425
21:46:50|1.09437
21:46:51|1.09492
21:46:52|1.095
21:46:53|1.09424
21:46:54|1.09424
21:46:55|1.09424
21:46:56|1.0941
21:46:57|1.0941
21:46:59|1.0941
21:46:59|1.09342
21:47:00|1.09271
21:47:02|1.09332
21:47:02|1.09297
21:47:03|1.09331
21:47:04|1.09318
21:47:05|1.0938
21:47:06|1.09399
21:47:08|1.09331
21:47:09|1.09331
21:47:10|1.09289
21:47:11|1.09289
21:47:12|1.09376
21:47:14|1.09498
21:47:14|1.09498
21:47:16|1.09386
21:47:16|1.09386
21:47:17|1.09386
21:47:19|1.09386
21:47:20|1.09386
21:47:21|1.09498
21:47:23|1.09453
21:47:24|1.09453
21:47:24|1.09427
21:47:25|1.09427
21:47:27|1.09386
21:47:27|1.09386
21:47:28|1.09386
21:47:29|1.0942
21:47:30|1.09386
21:47:32|1.09386
21:47:32|1.09386
21:47:34|1.09386
21:47:34|1.09386
21:47:36|1.09386
21:47:37|1.09386
21:47:37|1.09386
21:47:38|1.09453
21:47:39|1.09453
21:47:40|1.0951
21:47:42|1.09511
21:47:42|1.09511
21:47:43|1.09496
21:47:45|1.09496
21:47:46|1.09487
21:47:47|1.095
21:47:48|1.095
21:47:49|1.095
21:47:49|1.095
21:47:51|1.095
21:47:51|1.09477
21:47:53|1.09475
21:47:54|1.09452
21:47:55|1.09452
21:47:56|1.09408
21:47:57|1.09408
21:47:58|1.09386
21:47:58|1.09435
21:48:00|1.09438
21:48:00|1.09393
21:48:02|1.09437
21:48:03|1.09391
21:48:04|1.09393
21:48:05|1.09416
21:48:06|1.09426
21:48:06|1.09449
21:48:08|1.0945
21:48:08|1.09451
21:48:10|1.095
21:48:11|1.0956
21:48:12|1.0956
21:48:14|1.09628
21:48:15|1.09514
21:48:15|1.09574
21:48:17|1.09574
21:48:18|1.09574
21:48:19|1.09631
21:48:19|1.09631
21:48:21|1.09631
21:48:21|1.09661
21:48:22|1.09661
21:48:24|1.09661
21:48:24|1.09661
21:48:25|1.09661
21:48:26|1.09661
21:48:27|1.09661
21:48:29|1.09661
21:48:30|1.09741
21:48:31|1.09741
21:48:32|1.09806
21:48:33|1.09806
21:48:35|1.09852
21:48:36|1.09852
21:48:36|1.09864
21:48:37|1.09864
21:48:39|1.099
21:48:39|1.099
21:48:41|1.099
21:48:42|1.09911
21:48:43|1.09911
21:48:44|1.09911
21:48:45|1.09968
21:48:46|1.09968
21:48:47|1.09999
21:48:48|1.09999
21:48:49|1.09969
21:48:50|1.09968
21:48:51|1.09999
21:48:52|1.09998
21:48:53|1.1
21:48:54|1.1
21:48:55|1.1
21:48:56|1.1
21:48:57|1.1002
21:48:58|1.1002
21:48:59|1.10167
21:49:00|1.10167
21:49:01|1.10079
21:49:02|1.10079
21:49:03|1.10079
21:49:04|1.10048
21:49:05|1.10128
21:49:06|1.1008
21:49:07|1.1008
21:49:08|1.10117
21:49:09|1.1015
21:49:10|1.10177
21:49:11|1.1018
21:49:12|1.10228
21:49:13|1.10228
21:49:14|1.10277
21:49:15|1.10277
21:49:17|1.10278
21:49:18|1.10326
21:49:19|1.10326
21:49:20|1.10326
21:49:21|1.10497
21:49:22|1.10497
21:49:23|1.10497
21:49:24|1.10537
21:49:25|1.10537
21:49:26|1.10537
21:49:28|1.10537
21:49:29|1.10555
21:49:29|1.10592
21:49:30|1.10601
21:49:32|1.10626
21:49:33|1.10833
21:49:33|1.10747
21:49:34|1.10601
21:49:35|1.10626
21:49:37|1.10698
21:49:37|1.10698
21:49:39|1.10806
21:49:40|1.10806
21:49:40|1.10806
21:49:42|1.10622
21:49:42|1.10676
21:49:43|1.1061
21:49:44|1.1061
21:49:46|1.10675
21:49:46|1.10675
21:49:47|1.10675
21:49:48|1.10675
21:49:49|1.10727
21:49:50|1.10509
21:49:51|1.10509
21:49:52|1.10492
21:49:54|1.1057
21:49:54|1.10712
21:49:55|1.10738
21:49:56|1.10787
21:49:58|1.10787
21:49:58|1.10833
21:50:00|1.10757
21:50:01|1.10629
21:50:02|1.10475
21:50:03|1.10521
21:50:04|1.10413
21:50:04|1.10413
21:50:06|1.10457
21:50:06|1.10457
21:50:07|1.10456
21:50:09|1.10406
21:50:10|1.10512
21:50:11|1.10512
21:50:13|1.1052
21:50:13|1.10589
21:50:14|1.10589
21:50:16|1.10589
21:50:17|1.10589
21:50:17|1.10589
21:50:19|1.10653
21:50:20|1.10653
21:50:21|1.10653
21:50:22|1.10653
21:50:23|1.10601
21:50:24|1.10558
21:50:25|1.1061
21:50:26|1.1061
21:50:27|1.10566
21:50:28|1.10566
21:50:29|1.10644
21:50:30|1.10623
21:50:31|1.10623
21:50:32|1.10465
21:50:33|1.106
21:50:34|1.106
21:50:35|1.106
21:50:36|1.106
21:50:37|1.106
21:50:38|1.106
21:50:39|1.10463
21:50:40|1.10463
21:50:41|1.105
21:50:42|1.105
21:50:43|1.10522
21:50:44|1.10522
21:50:45|1.10523
21:50:46|1.10523
21:50:47|1.10556
21:50:48|1.10556
21:50:49|1.10556
21:50:50|1.10452
21:50:51|1.10281
21:50:52|1.10281
21:50:53|1.10239
21:50:55|1.10069
21:50:55|1.10047
21:50:56|1.09958
21:50:57|1.09906
21:50:58|1.09643
21:50:59|1.09648
21:51:00|1.09645
21:51:01|1.09712
21:51:02|1.09712
21:51:03|1.0971
21:51:04|1.09677
21:51:05|1.09677
21:51:07|1.09844
21:51:07|1.09809
21:51:08|1.09846
21:51:09|1.09846
21:51:10|1.09922
21:51:11|1.0989
21:51:12|1.09875
21:51:13|1.09875
21:51:14|1.09875
21:51:16|1.09875
21:51:17|1.09875
21:51:18|1.09886
21:51:19|1.09886
21:51:20|1.09718
21:51:21|1.09762
21:51:22|1.09729
21:51:23|1.09806
21:51:24|1.09718
21:51:25|1.09718
21:51:26|1.09834
21:51:28|1.09751
21:51:29|1.09807
21:51:30|1.09807
21:51:30|1.09807
21:51:31|1.09796
21:51:32|1.09386
21:51:34|1.09396
21:51:34|1.0971
21:51:36|1.0971
21:51:37|1.0971
21:51:37|1.0971
21:51:38|1.09486
21:51:40|1.09596
21:51:41|1.09609
21:51:41|1.09532
21:51:43|1.09532
21:51:44|1.09532
21:51:44|1.09647
21:51:46|1.09647
21:51:47|1.09647
21:51:48|1.09647
21:51:49|1.09648
21:51:50|1.09648
21:51:51|1.09648
21:51:52|1.09648
21:51:53|1.09648
21:51:54|1.09648
21:51:55|1.09648
21:51:56|1.09648
21:51:57|1.09681
21:51:58|1.09681
21:51:59|1.09767
21:52:00|1.09779
21:52:01|1.09667
21:52:02|1.09651
21:52:03|1.09681
21:52:04|1.09609
21:52:05|1.09609
21:52:06|1.09609
21:52:07|1.09664
21:52:08|1.09664
21:52:09|1.09709
21:52:10|1.09709
21:52:11|1.09621
21:52:12|1.0962
21:52:13|1.09616
21:52:14|1.09616
21:52:15|1.09632
21:52:16|1.09654
21:52:17|1.09654
21:52:18|1.09725
21:52:19|1.09725
21:52:20|1.09725
21:52:21|1.09561
21:52:22|1.09676
21:52:24|1.09676
21:52:25|1.09676
21:52:25|1.09676
21:52:26|1.09676
21:52:27|1.09676
21:52:28|1.09755
21:52:30|1.0978
21:52:31|1.09934
21:52:32|1.1
21:52:33|1.1
21:52:35|1.0995
21:52:35|1.0995
21:52:36|1.0995
21:52:37|1.0995
21:52:38|1.0995
21:52:39|1.09991
21:52:40|1.09887
21:52:42|1.09851
21:52:43|1.09851
21:52:43|1.09851
21:52:44|1.09851
21:52:46|1.09851
21:52:46|1.0979
21:52:48|1.0979
21:52:48|1.0979
21:52:49|1.0979
21:52:50|1.09739
21:52:52|1.09739
21:52:53|1.09739
21:52:53|1.09691
21:52:54|1.09685
21:52:55|1.09357
21:52:56|1.09388
21:52:58|1.09388
21:52:58|1.09388
21:52:59|1.09377
21:53:01|1.09377
21:53:02|1.09377
21:53:03|1.09437
21:53:03|1.09306
21:53:05|1.09306
21:53:05|1.09308
21:53:06|1.09308
21:53:08|1.09363
21:53:08|1.09374
21:53:09|1.09485
21:53:10|1.09416
21:53:11|1.09289
21:53:12|1.09289
21:53:13|1.09315
21:53:14|1.09315
21:53:15|1.09347
21:53:16|1.09259
21:53:17|1.09259
21:53:19|1.09259
21:53:20|1.09259
21:53:21|1.09282
21:53:22|1.09208
21:53:23|1.09208
21:53:24|1.09208
21:53:26|1.09208
21:53:26|1.09208
21:53:27|1.09292
21:53:29|1.09292
21:53:30|1.09292
21:53:30|1.09292
21:53:31|1.09292
21:53:32|1.09292
21:53:33|1.09402
21:53:34|1.09402
21:53:36|1.09497
21:53:36|1.09497
21:53:37|1.09497
21:53:38|1.09497
21:53:39|1.09319
21:53:41|1.09319
21:53:41|1.09208
21:53:42|1.0929
21:53:43|1.09313
21:53:44|1.09059
21:53:46|1.09082
21:53:46|1.09082
21:53:47|1.09082
21:53:49|1.09082
21:53:49|1.09035
21:53:50|1.08846
21:53:51|1.08813
21:53:52|1.08751
21:53:53|1.08854
21:53:54|1.08926
21:53:55|1.0891
21:53:56|1.088
21:53:57|1.08926
21:53:58|1.08926
21:53:59|1.08926
21:54:00|1.08899
21:54:01|1.08899
21:54:03|1.08899
21:54:03|1.0888
21:54:04|1.08642
21:54:05|1.08601
21:54:06|1.0883
21:54:07|1.08643
21:54:08|1.08643
21:54:09|1.08601
21:54:10|1.08601
21:54:11|1.08601
21:54:12|1.08601
21:54:13|1.08601
21:54:14|1.08685
21:54:15|1.08665
21:54:16|1.08693
21:54:17|1.08561
21:54:19|1.08425
21:54:20|1.08494
21:54:21|1.08512
21:54:22|1.08399
21:54:23|1.08404
21:54:24|1.08404
21:54:25|1.08465
21:54:26|1.08465
21:54:27|1.08458
21:54:28|1.08458
21:54:29|1.08458
21:54:30|1.08458
21:54:31|1.08458
21:54:32|1.08458
21:54:33|1.08427
21:54:34|1.08284
21:54:36|1.08414
21:54:36|1.08419
21:54:37|1.08419
21:54:38|1.08398
21:54:39|1.08398
21:54:40|1.0827
21:54:41|1.0827
21:54:43|1.0827
21:54:43|1.08385
21:54:44|1.08385
21:54:46|1.08385
21:54:46|1.08391
21:54:47|1.08394
21:54:49|1.08394
21:54:50|1.08394
21:54:50|1.08507
21:54:52|1.08482
21:54:53|1.08482
21:54:54|1.08482
21:54:55|1.08482
21:54:56|1.08582
21:54:56|1.08582
21:54:58|1.08582
21:54:58|1.08551
21:54:59|1.08551
21:55:00|1.08582
21:55:02|1.08582
21:55:03|1.08582
21:55:03|1.08548
21:55:04|1.08623
21:55:06|1.08623
21:55:06|1.08793
21:55:07|1.08849
21:55:08|1.08572
21:55:09|1.08572
21:55:11|1.08603
21:55:11|1.08613
21:55:12|1.08613
21:55:13|1.08613
21:55:14|1.08613
21:55:15|1.08636
21:55:16|1.08636
21:55:17|1.08657
21:55:19|1.08718
21:55:20|1.08684
21:55:20|1.08684
21:55:22|1.08626
21:55:23|1.08626
21:55:24|1.08626
21:55:24|1.08626
21:55:26|1.08626
21:55:26|1.08626
21:55:28|1.08626
21:55:29|1.086
21:55:30|1.08551
21:55:32|1.08572
21:55:33|1.08572
21:55:33|1.08551
21:55:34|1.08551
21:55:35|1.08551
21:55:36|1.08712
21:55:37|1.08712
21:55:38|1.08712
21:55:39|1.08712
21:55:40|1.08712
21:55:41|1.08712
21:55:42|1.08712
21:55:43|1.08615
21:55:44|1.08615
21:55:46|1.08615
21:55:47|1.08615
21:55:47|1.08615
21:55:48|1.08615
21:55:49|1.08615
21:55:50|1.08615
21:55:51|1.08686
21:55:52|1.08686
21:55:54|1.08686
21:55:55|1.08686
21:55:56|1.08686
21:55:57|1.08686
21:55:58|1.08686
21:55:59|1.08686
21:56:00|1.08686
21:56:01|1.08686
21:56:02|1.08686
21:56:03|1.08686
21:56:04|1.08846
21:56:05|1.08686
21:56:06|1.08529
21:56:07|1.08529
21:56:08|1.08719
21:56:09|1.08913
21:56:10|1.08726
21:56:11|1.08726
21:56:12|1.08726
21:56:13|1.08726
21:56:14|1.08645
21:56:15|1.08645
21:56:16|1.08645
21:56:17|1.08645
21:56:18|1.08645
21:56:19|1.08645
21:56:20|1.08687
21:56:21|1.08687
21:56:22|1.08687
21:56:23|1.08577
21:56:24|1.08577
21:56:25|1.08577
21:56:26|1.08577
21:56:27|1.08577
21:56:28|1.08577
21:56:30|1.08577
21:56:30|1.08697
21:56:32|1.0876
21:56:32|1.08802
21:56:33|1.08802
21:56:34|1.08802
21:56:36|1.08802
21:56:37|1.08802
21:56:38|1.08802
21:56:38|1.08718
21:56:40|1.08718
21:56:40|1.08718
21:56:41|1.08718
21:56:43|1.08718
21:56:44|1.08718
21:56:45|1.08732
21:56:46|1.08732
21:56:47|1.08796
21:56:47|1.08796
21:56:49|1.08796
21:56:50|1.08796
21:56:51|1.08683
21:56:52|1.08683
21:56:53|1.08683
21:56:54|1.08728
21:56:55|1.08728
21:56:56|1.08728
21:56:57|1.08728
21:56:58|1.08728
21:56:59|1.08728
21:57:00|1.08728
21:57:01|1.088
21:57:02|1.088
21:57:03|1.088
21:57:04|1.08933
21:57:05|1.08983
21:57:06|1.09106
21:57:07|1.09106
21:57:08|1.0909
21:57:09|1.08981
21:57:10|1.08981
21:57:11|1.09041
21:57:12|1.09041
21:57:13|1.09041
21:57:14|1.09041
21:57:15|1.09046
21:57:16|1.09104
21:57:17|1.09104
21:57:18|1.09068
21:57:19|1.09002
21:57:20|1.09083
21:57:21|1.09083
21:57:23|1.09083
21:57:24|1.09083
21:57:24|1.09083
21:57:26|1.09083
21:57:27|1.08947
21:57:28|1.08947
21:57:29|1.08947
21:57:30|1.08947
21:57:31|1.08947
21:57:32|1.08947
21:57:33|1.08979
21:57:34|1.08979
21:57:35|1.08979
21:57:36|1.08981
21:57:37|1.0895
21:57:38|1.0895
21:57:39|1.0895
21:57:40|1.09291
21:57:41|1.09261
21:57:42|1.09305
21:57:43|1.09305
21:57:44|1.09305
21:57:45|1.09305
21:57:46|1.09305
21:57:47|1.09305
21:57:48|1.09305
21:57:49|1.09305
21:57:50|1.09305
21:57:51|1.09327
21:57:52|1.09355
21:57:53|1.09355
21:57:54|1.09362
21:57:55|1.09362
21:57:56|1.09436
21:57:57|1.09436
21:57:58|1.09436
21:57:59|1.09436
21:58:00|1.09436
21:58:01|1.09436
21:58:02|1.09395
21:58:03|1.09395
21:58:04|1.09395
21:58:05|1.09396
21:58:06|1.09396
21:58:07|1.09395
21:58:08|1.09362
21:58:09|1.0935
21:58:10|1.09307
21:58:11|1.09307
21:58:12|1.09333
21:58:13|1.09333
21:58:14|1.09425
21:58:15|1.09417
21:58:16|1.09373
21:58:17|1.09373
21:58:18|1.09373
21:58:19|1.09419
21:58:20|1.09438
21:58:21|1.09438
21:58:22|1.09384
21:58:24|1.0918
21:58:25|1.09305
21:58:25|1.09305
21:58:27|1.09305
21:58:28|1.09387
21:58:29|1.09387
21:58:30|1.09437
21:58:31|1.0962
21:58:32|1.09562
21:58:33|1.0963
21:58:34|1.0963
21:58:35|1.0963
21:58:36|1.09657
21:58:37|1.09657
21:58:38|1.09691
21:58:39|1.09712
21:58:40|1.09712
21:58:41|1.09712
21:58:42|1.09712
21:58:43|1.0962
21:58:44|1.09628
21:58:46|1.09744
21:58:47|1.09744
21:58:47|1.0967
21:58:48|1.0967
21:58:49|1.09848
21:58:50|1.09848
21:58:51|1.09848
21:58:52|1.09696
21:58:54|1.09755
21:58:55|1.09755
21:58:55|1.09755
21:58:56|1.0984
21:58:57|1.0984
21:58:58|1.0984
21:59:00|1.0984
21:59:01|1.09755
21:59:01|1.09946
21:59:02|1.09946
21:59:03|1.09935
21:59:04|1.09591
21:59:05|1.09553
21:59:06|1.09553
21:59:07|1.09664
21:59:08|1.09664
21:59:09|1.09524
21:59:10|1.09529
21:59:11|1.096
21:59:12|1.096
21:59:13|1.09484
21:59:14|1.09484
21:59:15|1.09463
21:59:16|1.09463
21:59:17|1.09485
21:59:18|1.09529
21:59:19|1.09529
21:59:20|1.09495
21:59:21|1.09423
21:59:22|1.09356
21:59:24|1.0944
21:59:25|1.0949
21:59:25|1.0949
21:59:27|1.0949
21:59:27|1.0949
21:59:28|1.09495
21:59:30|1.09495
21:59:31|1.09495
21:59:32|1.09495
21:59:33|1.09506
21:59:34|1.09506
21:59:35|1.09351
21:59:36|1.09479
21:59:37|1.09517
21:59:38|1.09517
21:59:39|1.09528
21:59:40|1.09528
21:59:41|1.09528
21:59:42|1.09528
21:59:43|1.09588
21:59:44|1.09635
21:59:45|1.09638
21:59:46|1.09638
21:59:47|1.09528
21:59:48|1.09615
21:59:49|1.09444
21:59:50|1.09483
21:59:51|1.09483
21:59:52|1.09483
21:59:53|1.09565
21:59:54|1.09565
21:59:55|1.09565
21:59:56|1.09565
21:59:58|1.09565
21:59:58|1.09565
21:59:59|1.09565
22:00:01|1.09565
22:00:01|1.0957
22:00:02|1.09543
22:00:04|1.09671
22:00:04|1.09667
22:00:06|1.09667
22:00:07|1.09667
22:00:08|1.09667
22:00:09|1.09667
22:00:10|1.09667
22:00:11|1.09693
22:00:11|1.09693
22:00:13|1.09693
22:00:13|1.09644
22:00:15|1.09644
22:00:16|1.09575
22:00:16|1.09578
22:00:18|1.09523
22:00:19|1.09523
22:00:19|1.09523
22:00:21|1.09545
22:00:22|1.09527
22:00:23|1.0946
22:00:24|1.0944
22:00:26|1.09471
22:00:26|1.09471
22:00:28|1.09425
22:00:29|1.09405
22:00:30|1.09426
22:00:32|1.09444
22:00:32|1.09405
22:00:33|1.09363
22:00:35|1.09444
22:00:35|1.09444
22:00:37|1.09305
22:00:37|1.09353
22:00:38|1.09444
22:00:39|1.09367
22:00:41|1.09367
22:00:42|1.09344
22:00:43|1.09344
22:00:43|1.09344
22:00:44|1.09307
22:00:46|1.09348
22:00:47|1.09348
22:00:48|1.09348
22:00:49|1.09348
22:00:50|1.09348
22:00:50|1.09348
22:00:52|1.09348
22:00:53|1.09348
22:00:53|1.09348
22:00:54|1.09348
22:00:56|1.09348
22:00:57|1.09154
22:00:58|1.09159
22:00:58|1.09093
22:01:00|1.08804
22:01:01|1.08644
22:01:02|1.08739
22:01:03|1.08661
22:01:04|1.08776
22:01:04|1.0865
22:01:06|1.08631
22:01:07|1.08751
22:01:08|1.08637
22:01:09|1.08637
22:01:10|1.08637
22:01:11|1.08626
22:01:12|1.08487
22:01:13|1.08487
22:01:14|1.084
22:01:15|1.08138
22:01:16|1.08
22:01:17|1.08288
22:01:18|1.08104
22:01:19|1.08
22:01:20|1.08169
22:01:21|1.08193
22:01:22|1.0819
22:01:23|1.08262
22:01:24|1.0829
22:01:25|1.08307
22:01:26|1.08289
22:01:28|1.08226
22:01:28|1.08226
22:01:30|1.08405
22:01:31|1.0836
22:01:31|1.0836
22:01:32|1.0836
22:01:34|1.0836
22:01:35|1.08406
22:01:36|1.08363
22:01:37|1.08369
22:01:38|1.08369
22:01:39|1.08494
22:01:40|1.0846
22:01:41|1.0846
22:01:42|1.08504
22:01:43|1.08467
22:01:44|1.08467
22:01:45|1.08467
22:01:46|1.08506
22:01:47|1.08506
22:01:48|1.08506
22:01:49|1.08506
22:01:50|1.08506
22:01:51|1.08544
22:01:52|1.08495
22:01:53|1.08495
22:01:54|1.08495
22:01:55|1.08536
22:01:56|1.08504
22:01:57|1.08541
22:01:58|1.08541
22:01:59|1.08597
22:02:00|1.0861
22:02:01|1.0861
22:02:02|1.08691
22:02:03|1.08642
22:02:04|1.08665
22:02:05|1.08664
22:02:06|1.08708
22:02:07|1.08708
22:02:08|1.08706
22:02:09|1.08777
22:02:11|1.08777
22:02:11|1.08802
22:02:13|1.08802
22:02:13|1.0883
22:02:15|1.08766
22:02:15|1.08808
22:02:16|1.08858
22:02:17|1.08858
22:02:18|1.08856
22:02:19|1.08856
22:02:21|1.08856
22:02:21|1.08856
22:02:22|1.08856
22:02:23|1.08856
22:02:24|1.08945
22:02:25|1.08928
22:02:26|1.08947
22:02:28|1.08946
22:02:30|1.08929
22:02:31|1.08929
22:02:32|1.08929
22:02:33|1.08929
22:02:34|1.08929
22:02:35|1.08929
22:02:36|1.08929
22:02:38|1.08896
22:02:39|1.08896
22:02:39|1.08896
22:02:40|1.08801
22:02:41|1.08801
22:02:42|1.08801
22:02:43|1.08801
22:02:45|1.08801
22:02:46|1.08801
22:02:46|1.08801
22:02:48|1.08801
22:02:48|1.08668
22:02:50|1.08613
22:02:50|1.08613
22:02:52|1.08613
22:02:52|1.08614
22:02:54|1.08573
22:02:55|1.08764
22:02:56|1.08764
22:02:57|1.08764
22:02:57|1.08764
22:02:59|1.08764
22:03:00|1.08764
22:03:01|1.08764
22:03:02|1.08641
22:03:03|1.0863
22:03:04|1.0863
22:03:05|1.0863
22:03:06|1.0868
22:03:07|1.0868
22:03:08|1.08619
22:03:09|1.08619
22:03:10|1.08619
22:03:11|1.0871
22:03:12|1.0871
22:03:13|1.08763
22:03:14|1.08763
22:03:15|1.08763
22:03:16|1.08634
22:03:17|1.08761
22:03:18|1.08761
22:03:19|1.08761
22:03:20|1.08828
22:03:21|1.08763
22:03:22|1.08763
22:03:23|1.08772
22:03:24|1.08772
22:03:25|1.08772
22:03:26|1.08772
22:03:27|1.08772
22:03:28|1.08772
22:03:29|1.08772
22:03:31|1.08772
22:03:31|1.08772
22:03:32|1.08808
22:03:34|1.08808
22:03:35|1.08806
22:03:36|1.08806
22:03:37|1.08829
22:03:38|1.08829
22:03:39|1.08829
22:03:40|1.08801
22:03:41|1.08839
22:03:41|1.08839
22:03:43|1.08736
22:03:43|1.08756
22:03:45|1.08756
22:03:46|1.08803
22:03:47|1.0881
22:03:48|1.08813
22:03:49|1.08757
22:03:50|1.08757
22:03:51|1.08757
22:03:52|1.08704
22:03:53|1.08704
22:03:54|1.08704
22:03:55|1.08704
22:03:56|1.08679
22:03:57|1.08679
22:03:58|1.08679
22:03:59|1.08488
22:04:00|1.08488
22:04:01|1.08449
22:04:02|1.08449
22:04:03|1.08449
22:04:04|1.08479
22:04:05|1.08584
22:04:06|1.08584
22:04:07|1.08584
22:04:08|1.08584
22:04:09|1.08379
22:04:10|1.08315
22:04:11|1.08315
22:04:12|1.08315
22:04:13|1.08194
22:04:14|1.08355
22:04:15|1.08401
22:04:16|1.08448
22:04:17|1.08425
22:04:18|1.08414
22:04:19|1.08415
22:04:20|1.08403
22:04:21|1.08403
22:04:22|1.08381
22:04:23|1.08381
22:04:24|1.08381
22:04:25|1.08294
22:04:26|1.08282
22:04:27|1.08282
22:04:28|1.08282
22:04:29|1.08238
22:04:30|1.08238
22:04:32|1.08238
22:04:33|1.08238
22:04:33|1.08155
22:04:35|1.08155
22:04:36|1.08155
22:04:37|1.08212
22:04:38|1.08184
22:04:39|1.08172
22:04:40|1.08148
22:04:41|1.08148
22:04:42|1.08096
22:04:43|1.08096
22:04:44|1.08117
22:04:45|1.08084
22:04:46|1.08062
22:04:47|1.07999
22:04:48|1.08028
22:04:49|1.07996
22:04:50|1.07996
22:04:51|1.07952
22:04:52|1.08002
22:04:53|1.08002
22:04:54|1.07929
22:04:55|1.07941
22:04:56|1.07801
22:04:57|1.07733
22:04:58|1.07733
22:04:59|1.07709
22:05:00|1.075
22:05:01|1.075
22:05:02|1.075
22:05:03|1.07649
22:05:04|1.07747
22:05:05|1.07949
22:05:06|1.07922
22:05:08|1.07922
22:05:08|1.07922
22:05:09|1.07944
22:05:10|1.07951
22:05:11|1.07951
22:05:12|1.07951
22:05:13|1.07991
22:05:14|1.08022
22:05:15|1.08029
22:05:16|1.08029
22:05:17|1.08029
22:05:18|1.07999
22:05:19|1.07966
22:05:20|1.08021
22:05:22|1.08021
22:05:22|1.08021
22:05:23|1.07966
22:05:24|1.07966
22:05:25|1.07944
22:05:26|1.079
22:05:27|1.079
22:05:28|1.079
22:05:30|1.07867
22:05:30|1.0784
22:05:32|1.0784
22:05:33|1.0784
22:05:34|1.0784
22:05:35|1.07856
22:05:36|1.07856
22:05:37|1.07856
22:05:38|1.07856
22:05:39|1.07856
22:05:40|1.07856
22:05:41|1.07856
22:05:42|1.07856
22:05:43|1.07856
22:05:44|1.07899
22:05:45|1.07899
22:05:46|1.07899
22:05:47|1.07788
22:05:48|1.079
22:05:49|1.079
22:05:50|1.079
22:05:52|1.07965
22:05:52|1.08005
22:05:53|1.08005
22:05:55|1.08002
22:05:55|1.08001
22:05:56|1.07978
22:05:57|1.07978
22:05:58|1.07978
22:05:59|1.07978
22:06:00|1.07978
22:06:01|1.07978
22:06:02|1.07978
22:06:04|1.0803
22:06:04|1.0806
22:06:05|1.0806
22:06:06|1.08173
22:06:08|1.08188
22:06:09|1.08188
22:06:09|1.08186
22:06:10|1.08109
22:06:12|1.08109
22:06:12|1.08121
22:06:13|1.08131
22:06:15|1.08166
22:06:15|1.08166
22:06:16|1.08183
22:06:17|1.08183
22:06:18|1.08183
22:06:19|1.08142
22:06:20|1.08142
22:06:21|1.08142
22:06:23|1.08183
22:06:23|1.08183
22:06:24|1.08261
22:06:25|1.08349
22:06:26|1.08351
22:06:27|1.08351
22:06:29|1.08351
22:06:29|1.08351
22:06:30|1.08351
22:06:32|1.08351
22:06:33|1.08351
22:06:34|1.08318
22:06:36|1.08263
22:06:37|1.08263
22:06:38|1.08263
22:06:39|1.08263
22:06:40|1.08263
22:06:42|1.08312
22:06:43|1.08311
22:06:44|1.08319
22:06:45|1.08319
22:06:46|1.08319
22:06:47|1.08418
22:06:47|1.08472
22:06:48|1.0843
22:06:49|1.0847
22:06:50|1.08418
22:06:51|1.08418
22:06:52|1.08418
22:06:54|1.08358
22:06:54|1.08358
22:06:55|1.08358
22:06:57|1.08358
22:06:58|1.08358
22:06:59|1.08358
22:06:59|1.08358
22:07:01|1.08358
22:07:02|1.08416
22:07:03|1.0836
22:07:04|1.0836
22:07:04|1.08581
22:07:06|1.08581
22:07:06|1.08581
22:07:07|1.08581
22:07:08|1.08494
22:07:09|1.08494
22:07:11|1.08494
22:07:12|1.08494
22:07:13|1.08494
22:07:13|1.08513
22:07:15|1.08513
22:07:16|1.08516
22:07:16|1.08515
22:07:18|1.08515
22:07:19|1.08483
22:07:20|1.08483
22:07:21|1.08483
22:07:21|1.08483
22:07:23|1.08483
22:07:23|1.0852
22:07:24|1.0852
22:07:26|1.0852
22:07:27|1.08498
22:07:28|1.08498
22:07:29|1.08418
22:07:29|1.08418
22:07:31|1.08418
22:07:33|1.08543
22:07:34|1.08543
22:07:35|1.08476
22:07:36|1.08497
22:07:37|1.085
22:07:38|1.08453
22:07:39|1.08453
22:07:40|1.08453
22:07:41|1.08453
22:07:42|1.08453
22:07:43|1.08558
22:07:44|1.08558
22:07:45|1.08558
22:07:46|1.08558
22:07:47|1.08558
22:07:48|1.08558
22:07:49|1.08558
22:07:50|1.08558
22:07:51|1.08562
22:07:52|1.08562
22:07:53|1.08562
22:07:54|1.08562
22:07:55|1.08571
22:07:56|1.08571
22:07:57|1.08572
22:07:58|1.08572
22:07:59|1.08572
22:08:00|1.08572
22:08:01|1.08572
22:08:02|1.08572
22:08:03|1.08636
22:08:04|1.08636
22:08:05|1.08798
22:08:06|1.0871
22:08:07|1.08703
22:08:08|1.08714
22:08:09|1.08714
22:08:11|1.08714
22:08:11|1.08714
22:08:12|1.08714
22:08:13|1.08714
22:08:15|1.08714
22:08:15|1.08714
22:08:16|1.08762
22:08:17|1.08762
22:08:18|1.08762
22:08:19|1.08785
22:08:20|1.08785
22:08:21|1.08799
22:08:22|1.08799
22:08:23|1.08799
22:08:24|1.08799
22:08:25|1.08799
22:08:26|1.08799
22:08:27|1.08799
22:08:28|1.08799
22:08:29|1.08799
22:08:30|1.08799
22:08:31|1.08799
22:08:33|1.08924
22:08:35|1.08917
22:08:35|1.08917
22:08:36|1.08917
22:08:38|1.08917
22:08:38|1.0889
22:08:39|1.0889
22:08:41|1.08896
22:08:41|1.08896
22:08:43|1.08896
22:08:44|1.08896
22:08:45|1.08896
22:08:46|1.08896
22:08:47|1.08879
22:08:48|1.08879
22:08:49|1.08879
22:08:50|1.08841
22:08:51|1.08916
22:08:52|1.08916
22:08:53|1.08916
22:08:54|1.08918
22:08:55|1.08931
22:08:56|1.08931
22:08:57|1.08931
22:08:58|1.08931
22:08:59|1.08931
22:09:00|1.08931
22:09:01|1.08931
22:09:02|1.08931
22:09:03|1.08982
22:09:04|1.08879
22:09:05|1.08769
22:09:06|1.08769
22:09:07|1.08704
22:09:08|1.08704
22:09:09|1.08704
22:09:11|1.08704
22:09:12|1.08704
22:09:12|1.08704
22:09:14|1.08704
22:09:14|1.08693
22:09:15|1.08672
22:09:16|1.08685
22:09:17|1.08685
22:09:18|1.08598
22:09:19|1.08637
22:09:20|1.08637
22:09:21|1.08637
22:09:22|1.08637
22:09:23|1.08637
22:09:24|1.08637
22:09:25|1.08637
22:09:26|1.08637
22:09:27|1.08637
22:09:28|1.08747
22:09:29|1.08747
22:09:30|1.08747
22:09:31|1.08747
22:09:32|1.08637
22:09:34|1.08637
22:09:36|1.08637
22:09:36|1.08747
22:09:37|1.08747
22:09:38|1.08747
22:09:39|1.08747
22:09:41|1.08747
22:09:42|1.08747
22:09:43|1.08747
22:09:44|1.0878
22:09:45|1.0878
22:09:46|1.0878
22:09:47|1.0878
22:09:48|1.08773
22:09:49|1.08747
22:09:50|1.08747
22:09:51|1.08747
22:09:52|1.08747
22:09:53|1.08747
22:09:54|1.08747
22:09:55|1.08747
22:09:56|1.08747
22:09:57|1.08747
22:09:58|1.08747
22:09:59|1.08747
22:10:00|1.08747
22:10:01|1.08747
22:10:02|1.08747
22:10:03|1.08747
22:10:05|1.08934
22:10:05|1.08934
22:10:06|1.08934
22:10:07|1.08746
22:10:08|1.08773
22:10:09|1.08773
22:10:10|1.08773
22:10:11|1.08773
22:10:12|1.08773
22:10:13|1.08773
22:10:14|1.08773
22:10:16|1.08773
22:10:17|1.08728
22:10:18|1.08728
22:10:19|1.08728
22:10:20|1.08728
22:10:21|1.08672
22:10:22|1.08672
22:10:23|1.08672
22:10:24|1.08637
22:10:25|1.08637
22:10:26|1.08552
22:10:27|1.08551
22:10:28|1.08594
22:10:29|1.08594
22:10:30|1.08439
22:10:31|1.08439
22:10:32|1.08484
22:10:33|1.08484
22:10:34|1.08655
22:10:36|1.08677
22:10:36|1.08651
22:10:37|1.08689
22:10:39|1.08688
22:10:39|1.08688
22:10:40|1.08688
22:10:42|1.0863
22:10:43|1.08726
22:10:44|1.08726
22:10:44|1.0863
22:10:46|1.0863
22:10:46|1.0863
22:10:48|1.0863
22:10:49|1.0863
22:10:50|1.0863
22:10:51|1.08605
22:10:53|1.08605
22:10:53|1.08605
22:10:54|1.08605
22:10:56|1.08605
22:10:56|1.08605
22:10:58|1.08605
22:10:58|1.08605
22:10:59|1.08776
22:11:00|1.08798
22:11:01|1.08798
22:11:03|1.08798
22:11:04|1.08972
22:11:05|1.08972
22:11:06|1.08973
22:11:07|1.08973
22:11:08|1.08973
22:11:09|1.09072
22:11:10|1.09072
22:11:11|1.0905
22:11:12|1.0905
22:11:13|1.0905
22:11:14|1.09067
22:11:15|1.09012
22:11:16|1.091
22:11:17|1.091
22:11:18|1.091
22:11:19|1.09107
22:11:20|1.09011
22:11:21|1.09011
22:11:22|1.09096
22:11:23|1.0905
22:11:24|1.09051
22:11:25|1.09051
22:11:26|1.09055
22:11:27|1.09055
22:11:28|1.09055
22:11:29|1.09055
22:11:30|1.09055
22:11:31|1.0905
22:11:32|1.09011
22:11:33|1.09011
22:11:34|1.09011
22:11:35|1.09056
22:11:37|1.09056
22:11:37|1.09056
22:11:38|1.09056
22:11:40|1.09056
22:11:41|1.0909
22:11:41|1.0909
22:11:42|1.08991
22:11:43|1.08943
22:11:45|1.08943
22:11:46|1.08943
22:11:47|1.08943
22:11:48|1.08943
22:11:49|1.08937
22:11:50|1.08837
22:11:51|1.08837
22:11:52|1.08837
22:11:53|1.08837
22:11:54|1.08739
22:11:55|1.08739
22:11:56|1.08869
22:11:57|1.08869
22:11:58|1.08869
22:11:59|1.08869
22:12:00|1.08869
22:12:01|1.08869
22:12:02|1.08869
22:12:03|1.08966
22:12:04|1.08974
22:12:05|1.08974
22:12:06|1.09105
22:12:07|1.09014
22:12:08|1.08875
22:12:09|1.08875
22:12:10|1.08981
22:12:11|1.08981
22:12:12|1.08981
22:12:13|1.09014
22:12:14|1.09014
22:12:15|1.09014
22:12:16|1.09037
22:12:17|1.09037
22:12:18|1.09037
22:12:19|1.09037
22:12:20|1.09037
22:12:21|1.09037
22:12:22|1.09037
22:12:23|1.0912
22:12:25|1.0912
22:12:25|1.0912
22:12:27|1.0912
22:12:28|1.0912
22:12:28|1.0914
22:12:29|1.0914
22:12:30|1.09152
22:12:31|1.09152
22:12:32|1.09152
22:12:33|1.09176
22:12:34|1.09176
22:12:35|1.09181
22:12:37|1.09181
22:12:39|1.09181
22:12:40|1.09157
22:12:41|1.09157
22:12:42|1.09157
22:12:43|1.09157
22:12:44|1.09157
22:12:45|1.09157
22:12:46|1.09157
22:12:47|1.09297
22:12:48|1.09297
22:12:49|1.09318
22:12:50|1.09409
22:12:51|1.09305
22:12:52|1.09415
22:12:53|1.09461
22:12:54|1.09461
22:12:55|1.09364
22:12:56|1.09399
22:12:57|1.09399
22:12:58|1.09399
22:13:00|1.09399
22:13:00|1.09399
22:13:02|1.09399
22:13:03|1.09399
22:13:04|1.09527
22:13:05|1.09531
22:13:06|1.09531
22:13:07|1.09571
22:13:08|1.09575
22:13:09|1.09433
22:13:10|1.09509
22:13:11|1.09509
22:13:12|1.09487
22:13:13|1.09487
22:13:14|1.09522
22:13:15|1.09477
22:13:16|1.09521
22:13:17|1.09533
22:13:18|1.09439
22:13:19|1.09498
22:13:20|1.09498
22:13:21|1.09521
22:13:22|1.09521
22:13:23|1.09543
22:13:24|1.09488
22:13:25|1.09547
22:13:26|1.09547
22:13:27|1.09547
22:13:28|1.09547
22:13:29|1.09443
22:13:30|1.09293
22:13:31|1.09293
22:13:32|1.09293
22:13:33|1.09293
22:13:34|1.09293
22:13:35|1.09293
22:13:36|1.09381
22:13:37|1.09324
22:13:38|1.09324
22:13:40|1.09367
22:13:41|1.09367
22:13:42|1.09367
22:13:43|1.09367
22:13:44|1.09367
22:13:45|1.09402
22:13:47|1.09402
22:13:47|1.09402
22:13:48|1.09402
22:13:50|1.09402
22:13:50|1.09406
22:13:51|1.09178
22:13:52|1.09178
22:13:53|1.09178
22:13:55|1.09178
22:13:56|1.09172
22:13:56|1.09172
22:13:57|1.09172
22:13:58|1.09143
22:13:59|1.09143
22:14:01|1.09233
22:14:01|1.09173
22:14:02|1.09174
22:14:03|1.09247
22:14:05|1.09213
22:14:06|1.09102
22:14:07|1.08966
22:14:08|1.08966
22:14:09|1.08966
22:14:10|1.08966
22:14:11|1.08925
22:14:12|1.08904
22:14:13|1.08904
22:14:14|1.08904
22:14:15|1.08904
22:14:16|1.08758
22:14:17|1.08785
22:14:18|1.08785
22:14:19|1.08782
22:14:20|1.08782
22:14:21|1.08782
22:14:22|1.08887
22:14:23|1.08887
22:14:24|1.08887
22:14:25|1.08887
22:14:26|1.08887
22:14:27|1.08887
22:14:28|1.08896
22:14:29|1.08924
22:14:30|1.08924
22:14:31|1.08924
22:14:32|1.08962
22:14:33|1.08962
22:14:34|1.08962
22:14:35|1.08962
22:14:36|1.08962
22:14:37|1.08962
22:14:39|1.08962
22:14:39|1.08962
22:14:41|1.08962
22:14:42|1.08962
22:14:43|1.08962
22:14:44|1.08886
22:14:45|1.08886
22:14:46|1.08887
22:14:47|1.08887
22:14:48|1.08887
22:14:49|1.08926
22:14:50|1.08926
22:14:51|1.08871
22:14:52|1.08794
22:14:53|1.08746
22:14:54|1.08683
22:14:55|1.08698
22:14:56|1.08698
22:14:57|1.08776
22:14:58|1.08776
22:14:59|1.08776
22:15:00|1.08729
22:15:01|1.08673
22:15:02|1.08805
22:15:04|1.08841
22:15:05|1.08925
22:15:05|1.08949
22:15:06|1.08949
22:15:07|1.08949
22:15:08|1.08949
22:15:09|1.08639
22:15:10|1.08639
22:15:11|1.08639
22:15:12|1.0864
22:15:13|1.08552
22:15:14|1.08541
22:15:15|1.08541
22:15:16|1.08541
22:15:17|1.08594
22:15:18|1.08563
22:15:19|1.08553
22:15:20|1.08497
22:15:21|1.08475
22:15:22|1.08368
22:15:24|1.08368
22:15:25|1.08368
22:15:25|1.08401
22:15:26|1.08401
22:15:27|1.08175
22:15:28|1.08301
22:15:29|1.08301
22:15:30|1.08248
22:15:32|1.08248
22:15:32|1.08314
22:15:33|1.08357
22:15:34|1.08357
22:15:35|1.08357
22:15:36|1.08263
22:15:37|1.08263
22:15:38|1.08263
22:15:40|1.08243
22:15:42|1.08342
22:15:42|1.08342
22:15:43|1.08342
22:15:45|1.08342
22:15:46|1.08303
22:15:47|1.08303
22:15:48|1.08314
22:15:49|1.08348
22:15:50|1.08348
22:15:51|1.08348
22:15:52|1.08345
22:15:53|1.08345
22:15:54|1.08368
22:15:55|1.08368
22:15:56|1.08436
22:15:57|1.08476
22:15:58|1.08476
22:15:59|1.08476
22:16:00|1.08476
22:16:01|1.08476
22:16:02|1.08533
22:16:03|1.08678
22:16:04|1.08678
22:16:05|1.08678
22:16:06|1.08678
22:16:07|1.08678
22:16:08|1.08678
22:16:09|1.08678
22:16:10|1.08678
22:16:11|1.08659
22:16:12|1.08615
22:16:13|1.08615
22:16:14|1.08615
22:16:15|1.08615
22:16:16|1.08688
22:16:17|1.08595
22:16:19|1.08644
22:16:20|1.0867
22:16:20|1.08422
22:16:21|1.08378
22:16:22|1.08439
22:16:23|1.08417
22:16:24|1.08494
22:16:25|1.0854
22:16:26|1.0854
22:16:27|1.08516
22:16:28|1.08516
22:16:29|1.08516
22:16:30|1.08483
22:16:31|1.08512
22:16:32|1.08522
22:16:33|1.08577
22:16:34|1.08577
22:16:35|1.0855
22:16:36|1.086
22:16:37|1.086
22:16:38|1.08696
22:16:39|1.08696
22:16:41|1.08696
22:16:42|1.08697
22:16:43|1.08697
22:16:44|1.08697
22:16:45|1.08722
22:16:46|1.08752
22:16:47|1.08752
22:16:48|1.08752
22:16:49|1.08752
22:16:50|1.08865
22:16:51|1.08761
22:16:53|1.08782
22:16:54|1.08782
22:16:54|1.08698
22:16:55|1.08698
22:16:57|1.08698
22:16:57|1.08761
22:16:58|1.08761
22:16:59|1.08761
22:17:00|1.08761
22:17:01|1.08761
22:17:02|1.08697
22:17:03|1.08553
22:17:05|1.08553
22:17:06|1.08553
22:17:07|1.08567
22:17:07|1.08854
22:17:08|1.08882
22:17:09|1.08832
22:17:10|1.08832
22:17:11|1.08888
22:17:12|1.08849
22:17:13|1.088
22:17:14|1.088
22:17:15|1.088
22:17:16|1.088
22:17:17|1.08706
22:17:18|1.08706
22:17:20|1.08706
22:17:21|1.08524
22:17:22|1.08721
22:17:22|1.08721
22:17:23|1.08566
22:17:24|1.08547
22:17:25|1.08766
22:17:26|1.08681
22:17:27|1.08586
22:17:28|1.08542
22:17:30|1.08579
22:17:30|1.08544
22:17:31|1.08544
22:17:32|1.08577
22:17:33|1.08528
22:17:34|1.08476
22:17:35|1.08476
22:17:37|1.08476
22:17:38|1.08476
22:17:39|1.08476
22:17:39|1.08476
22:17:41|1.08476
22:17:41|1.08476
22:17:43|1.08476
22:17:44|1.08476
22:17:45|1.08476
22:17:47|1.08476
22:17:47|1.08362
22:17:49|1.085
22:17:50|1.08534
22:17:51|1.08534
22:17:51|1.08479
22:17:53|1.08479
22:17:54|1.08479
22:17:55|1.08479
22:17:55|1.08516
22:17:57|1.08516
22:17:58|1.08516
22:17:59|1.08516
22:17:59|1.085
22:18:00|1.08501
22:18:02|1.08501
22:18:03|1.08501
22:18:04|1.0851
22:18:05|1.08667
22:18:06|1.08667
22:18:07|1.08627
22:18:08|1.08588
22:18:09|1.08588
22:18:10|1.08588
22:18:11|1.08782
22:18:12|1.0857
22:18:13|1.08734
22:18:14|1.08734
22:18:15|1.08727
22:18:16|1.08775
22:18:17|1.08775
22:18:18|1.08572
22:18:19|1.088
22:18:20|1.08759
22:18:21|1.08703
22:18:22|1.08722
22:18:23|1.08722
22:18:24|1.08775
22:18:25|1.088
22:18:26|1.088
22:18:27|1.088
22:18:28|1.088
22:18:29|1.08722
22:18:30|1.08722
22:18:31|1.08853
22:18:32|1.088
22:18:33|1.08802
22:18:34|1.088
22:18:35|1.088
22:18:36|1.08803
22:18:37|1.08801
22:18:38|1.088
22:18:39|1.088
22:18:40|1.08722
22:18:41|1.08722
22:18:42|1.08649
22:18:44|1.08806
22:18:45|1.08806
22:18:46|1.08806
22:18:47|1.08806
22:18:47|1.08806
22:18:49|1.08806
22:18:49|1.08594
22:18:50|1.08675
22:18:52|1.08675
22:18:53|1.08675
22:18:54|1.08675
22:18:55|1.08675
22:18:56|1.08686
22:18:57|1.08686
22:18:58|1.08686
22:18:59|1.08543
22:19:00|1.08543
22:19:01|1.08543
22:19:02|1.08543
22:19:03|1.08738
22:19:04|1.08738
22:19:05|1.08738
22:19:06|1.08738
22:19:07|1.08738
22:19:08|1.0881
22:19:09|1.08965
22:19:10|1.08965
22:19:11|1.08916
22:19:12|1.08862
22:19:13|1.08913
22:19:15|1.08966
22:19:16|1.08966
22:19:16|1.09
22:19:18|1.09051
22:19:18|1.09072
22:19:20|1.0908
22:19:20|1.0899
22:19:21|1.09155
22:19:22|1.09077
22:19:23|1.09077
22:19:24|1.09077
22:19:25|1.09077
22:19:26|1.09166
22:19:27|1.09166
22:19:28|1.09166
22:19:29|1.09166
22:19:30|1.09243
22:19:31|1.09243
22:19:32|1.09243
22:19:34|1.09349
22:19:35|1.09528
22:19:36|1.09553
22:19:37|1.09496
22:19:38|1.09496
22:19:39|1.09553
22:19:40|1.09512
22:19:41|1.09508
22:19:42|1.09608
22:19:43|1.09532
22:19:44|1.09532
22:19:45|1.0953
22:19:46|1.09604
22:19:47|1.0962
22:19:48|1.0962
22:19:49|1.09691
22:19:50|1.09691
22:19:51|1.0962
22:19:52|1.0962
22:19:53|1.0962
22:19:54|1.0962
22:19:55|1.09704
22:19:56|1.09704
22:19:57|1.09596
22:19:58|1.09596
22:19:59|1.09763
22:20:00|1.09763
22:20:01|1.09763
22:20:02|1.09763
22:20:04|1.098
22:20:04|1.09836
22:20:05|1.09836
22:20:06|1.09836
22:20:08|1.098
22:20:09|1.09763
22:20:10|1.0962
22:20:10|1.0962
22:20:11|1.09837
22:20:12|1.098
22:20:13|1.0981
22:20:14|1.09871
22:20:15|1.098
22:20:16|1.0989
22:20:17|1.09935
22:20:19|1.0993
22:20:19|1.0993
22:20:20|1.0993
22:20:21|1.10072
22:20:22|1.09936
22:20:23|1.09935
22:20:24|1.09871
22:20:25|1.09871
22:20:26|1.09871
22:20:28|1.098
22:20:28|1.09978
22:20:29|1.09939
22:20:30|1.09803
22:20:32|1.09803
22:20:32|1.09887
22:20:33|1.09933
22:20:34|1.09933
22:20:35|1.09977
22:20:37|1.099
22:20:37|1.10024
22:20:38|1.10041
22:20:39|1.0999
22:20:41|1.09996
22:20:42|1.1004
22:20:43|1.1004
22:20:44|1.09975
22:20:45|1.10078
22:20:46|1.10078
22:20:48|1.10078
22:20:49|1.10078
22:20:50|1.09925
22:20:51|1.099
22:20:53|1.09876
22:20:53|1.09915
22:20:55|1.09876
22:20:56|1.099
22:20:57|1.09924
22:20:57|1.09935
22:20:58|1.09876
22:20:59|1.09876
22:21:00|1.0999
22:21:02|1.09815
22:21:02|1.09464
22:21:03|1.09464
22:21:04|1.09891
22:21:05|1.09568
22:21:07|1.09568
22:21:08|1.0953
22:21:08|1.09611
22:21:09|1.09488
22:21:11|1.09488
22:21:11|1.09846
22:21:12|1.09769
22:21:14|1.09845
22:21:14|1.09845
22:21:15|1.09779
22:21:16|1.0999
22:21:17|1.09846
22:21:18|1.0989
22:21:20|1.10042
22:21:20|1.09856
22:21:21|1.09986
22:21:22|1.10036
22:21:24|1.10118
22:21:25|1.10118
22:21:26|1.10118
22:21:27|1.10118
22:21:27|1.10025
22:21:28|1.10432
22:21:29|1.10478
22:21:30|1.10568
22:21:32|1.10531
22:21:32|1.10655
22:21:33|1.10599
22:21:35|1.10156
22:21:35|1.10103
22:21:37|1.10103
22:21:38|1.10171
22:21:38|1.10294
22:21:39|1.10351
22:21:41|1.10109
22:21:41|1.10097
22:21:42|1.10181
22:21:44|1.10021
22:21:44|1.1003
22:21:46|1.1003
22:21:47|1.09819
22:21:49|1.09654
22:21:50|1.0946
22:21:50|1.09617
22:21:51|1.09545
22:21:53|1.09556
22:21:54|1.09578
22:21:54|1.09578
22:21:55|1.09617
22:21:57|1.09512
22:21:59|1.09696
22:21:59|1.09539
22:22:00|1.09591
22:22:02|1.0956
22:22:02|1.0956
22:22:03|1.09579
22:22:04|1.09647
22:22:06|1.09647
22:22:07|1.09644
22:22:07|1.09655
22:22:08|1.09694
22:22:09|1.09694
22:22:10|1.09694
22:22:11|1.09742
22:22:12|1.09567
22:22:13|1.09579
22:22:15|1.09742
22:22:16|1.09625
22:22:16|1.09707
22:22:17|1.09568
22:22:18|1.098
22:22:19|1.098
22:22:20|1.098
22:22:21|1.098
22:22:22|1.0968
22:22:23|1.098
22:22:25|1.10152
22:22:25|1.1016
22:22:26|1.10127
22:22:28|1.10204
22:22:28|1.10117
22:22:29|1.1016
22:22:30|1.1016
22:22:31|1.0992
22:22:33|1.09967
22:22:33|1.09945
22:22:35|1.09945
22:22:35|1.09868
22:22:36|1.09957
22:22:37|1.09897
22:22:38|1.09897
22:22:39|1.09784
22:22:40|1.09784
22:22:41|1.09261
22:22:42|1.09462
22:22:43|1.09306
22:22:44|1.09171
22:22:45|1.09171
22:22:47|1.09171
22:22:48|1.09171
22:22:49|1.0935
22:22:51|1.0936
22:22:52|1.0936
22:22:52|1.09338
22:22:54|1.092
22:22:55|1.092
22:22:56|1.09117
22:22:57|1.09117
22:22:58|1.09117
22:22:59|1.09213
22:23:00|1.09213
22:23:02|1.0918
22:23:02|1.09227
22:23:04|1.09227
22:23:05|1.09315
22:23:05|1.09315
22:23:06|1.09479
22:23:07|1.09479
22:23:09|1.09479
22:23:09|1.09428
22:23:10|1.0944
22:23:11|1.09394
22:23:13|1.09392
22:23:13|1.09323
22:23:15|1.09323
22:23:15|1.09393
22:23:17|1.09222
22:23:17|1.09245
22:23:18|1.09148
22:23:19|1.09133
22:23:21|1.0926
22:23:22|1.0926
22:23:23|1.0929
22:23:23|1.0929
22:23:25|1.09201
22:23:26|1.09201
22:23:26|1.0917
22:23:28|1.09123
22:23:29|1.09123
22:23:30|1.09191
22:23:30|1.09205
22:23:32|1.09148
22:23:32|1.09258
22:23:34|1.09258
22:23:34|1.0926
22:23:35|1.0926
22:23:37|1.0926
22:23:38|1.09084
22:23:39|1.09084
22:23:40|1.09084
22:23:41|1.0908
22:23:42|1.09074
22:23:43|1.09074
22:23:44|1.09032
22:23:45|1.09012
22:23:46|1.09035
22:23:47|1.09012
22:23:48|1.08984
22:23:49|1.08992
22:23:51|1.08896
22:23:52|1.08867
22:23:52|1.08643
22:23:53|1.08842
22:23:54|1.085
22:23:55|1.08576
22:23:56|1.0853
22:23:57|1.08585
22:23:58|1.08505
22:23:59|1.08505
22:24:00|1.08551
22:24:02|1.085
22:24:03|1.0865
22:24:04|1.08583
22:24:04|1.08718
22:24:05|1.08718
22:24:06|1.08718
22:24:07|1.08853
22:24:08|1.08853
22:24:09|1.08853
22:24:10|1.08865
22:24:12|1.08794
22:24:12|1.08752
22:24:13|1.08642
22:24:14|1.08642
22:24:15|1.08568
22:24:17|1.0853
22:24:18|1.0815
22:24:18|1.08222
22:24:20|1.08381
22:24:20|1.08381
22:24:21|1.0836
22:24:22|1.0836
22:24:23|1.0836
22:24:25|1.08272
22:24:26|1.08273
22:24:27|1.08273
22:24:28|1.08273
22:24:29|1.08273
22:24:30|1.08148
22:24:31|1.08148
22:24:32|1.08195
22:24:33|1.08195
22:24:34|1.08195
22:24:35|1.08195
22:24:36|1.08149
22:24:37|1.08128
22:24:38|1.08128
22:24:39|1.08128
22:24:40|1.08128
22:24:41|1.08
22:24:42|1.08044
22:24:43|1.08045
22:24:44|1.08045
22:24:45|1.08045
22:24:46|1.08045
22:24:47|1.08045
22:24:48|1.08045
22:24:50|1.08045
22:24:51|1.08045
22:24:52|1.08045
22:24:53|1.08045
22:24:54|1.08
22:24:55|1.07909
22:24:56|1.07909
22:24:57|1.07992
22:24:58|1.07909
22:24:59|1.08036
22:25:01|1.0808
22:25:01|1.08168
22:25:03|1.08147
22:25:03|1.08081
22:25:04|1.08222
22:25:06|1.08125
22:25:06|1.08136
22:25:07|1.083
22:25:09|1.083
22:25:09|1.08213
22:25:10|1.08191
22:25:11|1.08191
22:25:12|1.08191
22:25:13|1.08191
22:25:14|1.08191
22:25:15|1.08191
22:25:16|1.08159
22:25:17|1.0817
22:25:19|1.08105
22:25:20|1.08105
22:25:20|1.08105
22:25:21|1.08105
22:25:23|1.0796
22:25:23|1.07908
22:25:25|1.07894
22:25:25|1.07894
22:25:26|1.07894
22:25:27|1.07865
22:25:28|1.07865
22:25:29|1.07795
22:25:31|1.07795
22:25:31|1.07795
22:25:32|1.07795
22:25:33|1.07795
22:25:35|1.07706
22:25:36|1.07706
22:25:36|1.07706
22:25:37|1.07706
22:25:39|1.07706
22:25:40|1.07774
22:25:40|1.07784
22:25:42|1.07706
22:25:42|1.07802
22:25:44|1.07736
22:25:45|1.07736
22:25:46|1.07736
22:25:47|1.07822
22:25:48|1.07822
22:25:48|1.0786
22:25:51|1.07917
22:25:52|1.0775
22:25:53|1.078
22:25:54|1.07797
22:25:55|1.07797
22:25:56|1.07797
22:25:57|1.07793
22:25:58|1.07793
22:25:59|1.0775
22:26:00|1.0775
22:26:01|1.07771
22:26:02|1.07771
22:26:03|1.07529
22:26:04|1.07649
22:26:06|1.07649
22:26:07|1.07649
22:26:07|1.075
22:26:09|1.07693
22:26:09|1.07641
22:26:10|1.07616
22:26:11|1.07574
22:26:12|1.07574
22:26:13|1.07671
22:26:15|1.07671
22:26:15|1.07671
22:26:17|1.07671
22:26:18|1.0766
22:26:18|1.0766
22:26:20|1.07731
22:26:21|1.07682
22:26:21|1.07682
22:26:22|1.07682
22:26:23|1.07732
22:26:24|1.07732
22:26:25|1.07732
22:26:27|1.07732
22:26:27|1.07732
22:26:28|1.0766
22:26:29|1.0765
22:26:30|1.0765
22:26:32|1.0765
22:26:32|1.07694
22:26:33|1.07722
22:26:34|1.07737
22:26:35|1.07731
22:26:37|1.07631
22:26:38|1.07631
22:26:39|1.07631
22:26:40|1.0765
22:26:41|1.07646
22:26:43|1.07593
22:26:43|1.0765
22:26:44|1.07538
22:26:45|1.07637
22:26:46|1.07729
22:26:47|1.07729
22:26:48|1.07592
22:26:49|1.07542
22:26:51|1.07372
22:26:52|1.07444
22:26:52|1.07444
22:26:54|1.07444
22:26:55|1.07499
22:26:56|1.07499
22:26:57|1.07499
22:26:58|1.0734
22:26:59|1.0734
22:27:00|1.07414
22:27:01|1.07414
22:27:02|1.07414
22:27:04|1.07495
22:27:05|1.07528
22:27:05|1.07536
22:27:07|1.07674
22:27:08|1.07674
22:27:09|1.07719
22:27:10|1.07719
22:27:11|1.0774
22:27:12|1.0774
22:27:13|1.07793
22:27:14|1.07772
22:27:15|1.0769
22:27:16|1.07693
22:27:17|1.07693
22:27:18|1.075
22:27:19|1.075
22:27:20|1.075
22:27:21|1.07455
22:27:22|1.0749
22:27:23|1.07436
22:27:24|1.07436
22:27:25|1.07436
22:27:26|1.07436
22:27:27|1.07436
22:27:28|1.07436
22:27:29|1.07436
22:27:30|1.07436
22:27:31|1.07397
22:27:32|1.07397
22:27:33|1.07172
22:27:34|1.07187
22:27:35|1.07187
22:27:36|1.0719
22:27:37|1.07189
22:27:38|1.07189
22:27:39|1.07134
22:27:40|1.07134
22:27:41|1.07134
22:27:42|1.07228
22:27:43|1.073
22:27:44|1.073
22:27:45|1.073
22:27:46|1.07322
22:27:47|1.07322
22:27:48|1.07357
22:27:49|1.07357
22:27:50|1.07364
22:27:52|1.07412
22:27:53|1.07859
22:27:55|1.07976
22:27:56|1.08015
22:27:57|1.08
22:27:59|1.07962
22:28:00|1.07962
22:28:00|1.07962
22:28:01|1.08249
22:28:03|1.08363
22:28:03|1.08364
22:28:05|1.08384
22:28:05|1.08384
22:28:06|1.08384
22:28:07|1.08142
22:28:09|1.08142
22:28:09|1.08142
22:28:11|1.08142
22:28:11|1.08191
22:28:13|1.08198
22:28:13|1.08142
22:28:14|1.08142
22:28:15|1.08259
22:28:16|1.08181
22:28:17|1.08132
22:28:18|1.08171
22:28:19|1.08204
22:28:20|1.08237
22:28:21|1.08237
22:28:22|1.08246
22:28:24|1.08246
22:28:25|1.08247
22:28:25|1.08247
22:28:26|1.08336
22:28:27|1.0833
22:28:28|1.0833
22:28:30|1.0833
22:28:31|1.0833
22:28:31|1.0833
22:28:33|1.08434
22:28:33|1.08332
22:28:34|1.08247
22:28:35|1.08046
22:28:36|1.08046
22:28:37|1.08083
22:28:38|1.08072
22:28:39|1.08056
22:28:41|1.0826
22:28:41|1.08246
22:28:42|1.08246
22:28:43|1.08246
22:28:45|1.08226
22:28:45|1.08181
22:28:47|1.08181
22:28:48|1.08181
22:28:49|1.08181
22:28:49|1.08181
22:28:50|1.08181
22:28:52|1.08153
22:28:54|1.08046
22:28:55|1.08046
22:28:56|1.07913
22:28:56|1.07913
22:28:57|1.07981
22:28:59|1.07981
22:29:00|1.07981
22:29:02|1.07988
22:29:02|1.07988
22:29:04|1.07988
22:29:04|1.07988
22:29:05|1.08157
22:29:07|1.08195
22:29:08|1.08047
22:29:08|1.0802
22:29:10|1.0801
22:29:10|1.08055
22:29:12|1.08055
22:29:12|1.08055
22:29:13|1.08055
22:29:15|1.08199
22:29:15|1.08107
22:29:17|1.08218
22:29:18|1.08198
22:29:18|1.08198
22:29:19|1.08198
22:29:20|1.08198
22:29:21|1.08218
22:29:22|1.08218
22:29:23|1.08218
22:29:24|1.08218
22:29:25|1.08397
22:29:26|1.08245
22:29:27|1.08245
22:29:28|1.08245
22:29:29|1.08245
22:29:31|1.08396
22:29:31|1.08396
22:29:33|1.08396
22:29:34|1.08396
22:29:35|1.08396
22:29:36|1.08397
22:29:37|1.08397
22:29:38|1.08397
22:29:39|1.08397
22:29:40|1.08397
22:29:42|1.08397
22:29:42|1.08397
22:29:43|1.08397
22:29:44|1.08397
22:29:45|1.08397
22:29:46|1.08397
22:29:48|1.08397
22:29:48|1.08397
22:29:49|1.08397
22:29:50|1.08397
22:29:51|1.08453
22:29:52|1.08453
22:29:54|1.08424
22:29:55|1.08424
22:29:56|1.08424
22:29:57|1.08452
22:29:58|1.0836
22:29:59|1.08453
22:30:00|1.08453
22:30:01|1.08453
22:30:02|1.08564
22:30:04|1.08564
22:30:05|1.08597
22:30:05|1.08597
22:30:06|1.08582
22:30:07|1.08582
22:30:08|1.08575
22:30:09|1.08575
22:30:10|1.08575
22:30:11|1.08575
22:30:12|1.08575
22:30:13|1.08575
22:30:14|1.08575
22:30:15|1.08575
22:30:16|1.08575
22:30:17|1.08575
22:30:18|1.08568
22:30:20|1.08568
22:30:21|1.08622
22:30:21|1.08622
22:30:22|1.08622
22:30:23|1.0856
22:30:24|1.0856
22:30:26|1.08534
22:30:26|1.08451
22:30:27|1.08452
22:30:29|1.08452
22:30:29|1.08452
22:30:30|1.08452
22:30:32|1.08452
22:30:32|1.08452
22:30:34|1.08452
22:30:35|1.08502
22:30:36|1.08524
22:30:37|1.08535
22:30:38|1.08546
22:30:39|1.08557
22:30:39|1.08601
22:30:41|1.08601
22:30:41|1.08601
22:30:43|1.08601
22:30:44|1.08601
22:30:44|1.08601
22:30:46|1.08601
22:30:46|1.08601
22:30:47|1.08601
22:30:49|1.08601
22:30:49|1.08601
22:30:50|1.08601
22:30:51|1.08601
22:30:52|1.08601
22:30:54|1.08601
22:30:56|1.08759
22:30:56|1.08802
22:30:58|1.08993
22:30:59|1.08993
22:31:00|1.08997
22:31:00|1.08997
22:31:02|1.08997
22:31:03|1.08878
22:31:03|1.08845
22:31:04|1.08845
22:31:06|1.08845
22:31:06|1.08845
22:31:08|1.08878
22:31:09|1.08878
22:31:10|1.08878
22:31:11|1.08878
22:31:12|1.08878
22:31:13|1.08878
22:31:14|1.08878
22:31:16|1.08878
22:31:16|1.08928
22:31:17|1.09366
22:31:19|1.09422
22:31:19|1.09385
22:31:20|1.09385
22:31:21|1.09385
22:31:22|1.09385
22:31:23|1.0939
22:31:24|1.0939
22:31:26|1.0939
22:31:27|1.0939
22:31:28|1.0939
22:31:28|1.0939
22:31:30|1.0939
22:31:30|1.0939
22:31:31|1.0939
22:31:32|1.0939
22:31:33|1.0939
22:31:34|1.0939
22:31:36|1.10104
22:31:37|1.10102
22:31:37|1.10041
22:31:38|1.10041
22:31:39|1.10041
22:31:40|1.10041
22:31:41|1.10041
22:31:42|1.10142
22:31:43|1.10142
22:31:44|1.09969
22:31:45|1.09969
22:31:46|1.09969
22:31:47|1.09969
22:31:48|1.09969
22:31:49|1.0994
22:31:50|1.09838
22:31:51|1.09844
22:31:52|1.09844
22:31:53|1.09844
22:31:54|1.09832
22:31:55|1.09832
22:31:57|1.0997
22:31:58|1.0997
22:31:59|1.09784
22:32:00|1.09719
22:32:01|1.09818
22:32:02|1.09787
22:32:03|1.09787
22:32:05|1.09787
22:32:05|1.09787
22:32:06|1.09787
22:32:07|1.0988
22:32:08|1.09814
22:32:10|1.0978
22:32:11|1.09983
22:32:11|1.10237
22:32:13|1.10206
22:32:14|1.10004
22:32:15|1.10004
22:32:16|1.10083
22:32:17|1.09962
22:32:18|1.09983
22:32:19|1.09983
22:32:20|1.09935
22:32:21|1.09888
22:32:22|1.09887
22:32:23|1.10071
22:32:24|1.10056
22:32:25|1.10056
22:32:26|1.10049
22:32:27|1.10049
22:32:28|1.10229
22:32:29|1.10066
22:32:30|1.10066
22:32:31|1.10068
22:32:32|1.10011
22:32:33|1.10073
22:32:34|1.10072
22:32:35|1.10072
22:32:36|1.10073
22:32:37|1.10073
22:32:38|1.10073
22:32:39|1.10205
22:32:40|1.10189
22:32:41|1.10184
22:32:42|1.10334
22:32:43|1.10088
22:32:44|1.10088
22:32:45|1.10088
22:32:46|1.10132
22:32:47|1.10132
22:32:48|1.10132
22:32:49|1.10132
22:32:50|1.10132
22:32:51|1.1034
22:32:52|1.10212
22:32:53|1.10144
22:32:54|1.10144
22:32:55|1.10144
22:32:56|1.10111
22:32:58|1.10428
22:32:59|1.10347
22:33:00|1.10347
22:33:01|1.10306
22:33:02|1.10304
22:33:03|1.10304
22:33:04|1.10325
22:33:04|1.0993
22:33:06|1.10203
22:33:07|1.10205
22:33:07|1.1007
22:33:08|1.1007
22:33:10|1.10136
22:33:11|1.10228
22:33:12|1.09996
22:33:13|1.1043
22:33:14|1.1034
22:33:15|1.10341
22:33:15|1.10351
22:33:17|1.10351
22:33:17|1.103
22:33:19|1.10245
22:33:20|1.10245
22:33:21|1.10245
22:33:22|1.10245
22:33:23|1.10245
22:33:24|1.10201
22:33:25|1.10201
22:33:26|1.10201
22:33:27|1.10201
22:33:29|1.10127
22:33:29|1.10102
22:33:30|1.10206
22:33:31|1.10205
22:33:32|1.10047
22:33:34|1.10047
22:33:34|1.0994
22:33:35|1.0994
22:33:36|1.0994
22:33:37|1.0994
22:33:39|1.0994
22:33:40|1.09938
22:33:41|1.0992
22:33:41|1.0992
22:33:43|1.098
22:33:44|1.09836
22:33:44|1.09884
22:33:45|1.09849
22:33:46|1.09869
22:33:48|1.09861
22:33:48|1.09857
22:33:49|1.09857
22:33:51|1.0988
22:33:52|1.0988
22:33:53|1.09938
22:33:53|1.09767
22:33:54|1.09767
22:33:56|1.09807
22:33:56|1.09825
22:33:58|1.09876
22:34:00|1.09716
22:34:00|1.09762
22:34:01|1.09758
22:34:02|1.09758
22:34:04|1.09801
22:34:04|1.09836
22:34:05|1.09838
22:34:07|1.09837
22:34:08|1.09757
22:34:08|1.09757
22:34:09|1.09757
22:34:10|1.09757
22:34:11|1.09757
22:34:12|1.09757
22:34:14|1.09839
22:34:14|1.09839
22:34:15|1.09924
22:34:16|1.09871
22:34:17|1.09755
22:34:19|1.09755
22:34:19|1.09755
22:34:20|1.09755
22:34:21|1.09755
22:34:22|1.09755
22:34:24|1.09755
22:34:24|1.09804
22:34:26|1.09815
22:34:26|1.09815
22:34:28|1.09815
22:34:28|1.09815
22:34:30|1.09758
22:34:30|1.09758
22:34:32|1.0967
22:34:32|1.09709
22:34:33|1.09698
22:34:34|1.09698
22:34:35|1.09773
22:34:36|1.09773
22:34:38|1.09773
22:34:38|1.09773
22:34:39|1.09757
22:34:40|1.09807
22:34:41|1.09807
22:34:42|1.09791
22:34:43|1.09816
22:34:44|1.09816
22:34:45|1.09816
22:34:46|1.09816
22:34:47|1.09816
22:34:48|1.09816
22:34:49|1.09816
22:34:50|1.09816
22:34:51|1.0981
22:34:53|1.0981
22:34:53|1.0981
22:34:54|1.0981
22:34:55|1.0981
22:34:56|1.0981
22:34:57|1.0981
22:34:59|1.0981
22:35:00|1.09546
22:35:01|1.09739
22:35:03|1.09739
22:35:03|1.09674
22:35:04|1.09728
22:35:05|1.09728
22:35:06|1.09536
22:35:08|1.09536
22:35:09|1.09804
22:35:10|1.09678
22:35:10|1.09536
22:35:11|1.09536
22:35:13|1.09536
22:35:14|1.09649
22:35:14|1.09649
22:35:16|1.09649
22:35:16|1.09681
22:35:18|1.09715
22:35:19|1.0967
22:35:19|1.0967
22:35:20|1.0967
22:35:22|1.0967
22:35:23|1.0967
22:35:24|1.09639
22:35:25|1.09639
22:35:26|1.09571
22:35:27|1.09571
22:35:28|1.09571
22:35:29|1.09571
22:35:30|1.09496
22:35:31|1.09496
22:35:32|1.09484
22:35:33|1.09484
22:35:34|1.09484
22:35:35|1.09484
22:35:36|1.09484
22:35:37|1.09484
22:35:38|1.0944
22:35:39|1.09375
22:35:40|1.09384
22:35:41|1.09384
22:35:42|1.0934
22:35:43|1.09296
22:35:44|1.09296
22:35:45|1.0923
22:35:46|1.09197
22:35:47|1.09208
22:35:48|1.09222
22:35:49|1.09175
22:35:50|1.09175
22:35:51|1.09175
22:35:52|1.09175
22:35:53|1.09175
22:35:54|1.09175
22:35:56|1.09175
22:35:56|1.09221
22:35:57|1.09221
22:35:58|1.09221
22:36:00|1.09221
22:36:01|1.09109
22:36:02|1.08969
22:36:02|1.08858
22:36:04|1.08814
22:36:05|1.08889
22:36:05|1.08889
22:36:06|1.08889
22:36:07|1.08807
22:36:08|1.0876
22:36:10|1.0876
22:36:11|1.0876
22:36:12|1.08757
22:36:13|1.08757
22:36:13|1.08757
22:36:15|1.08757
22:36:16|1.08713
22:36:16|1.08697
22:36:18|1.08615
22:36:19|1.08719
22:36:20|1.08545
22:36:21|1.08545
22:36:22|1.08545
22:36:23|1.08545
22:36:24|1.08603
22:36:25|1.08626
22:36:26|1.08693
22:36:27|1.08681
22:36:28|1.0875
22:36:29|1.0875
22:36:30|1.0875
22:36:31|1.0875
22:36:32|1.08546
22:36:33|1.08546
22:36:34|1.08546
22:36:35|1.08546
22:36:36|1.08612
22:36:37|1.08612
22:36:38|1.08651
22:36:39|1.08651
22:36:40|1.08651
22:36:41|1.08593
22:36:42|1.08593
22:36:43|1.08593
22:36:44|1.08604
22:36:45|1.08604
22:36:46|1.08604
22:36:47|1.08604
22:36:48|1.08603
22:36:49|1.08546
22:36:50|1.08546
22:36:51|1.08535
22:36:52|1.085
22:36:53|1.085
22:36:54|1.085
22:36:55|1.085
22:36:56|1.085
22:36:57|1.085
22:36:58|1.085
22:37:00|1.085
22:37:01|1.08544
22:37:03|1.08588
22:37:04|1.08596
22:37:04|1.08596
22:37:05|1.08596
22:37:06|1.08596
22:37:08|1.08526
22:37:09|1.08385
22:37:10|1.0834
22:37:11|1.0834
22:37:11|1.08386
22:37:13|1.08386
22:37:13|1.08386
22:37:14|1.08487
22:37:15|1.08362
22:37:16|1.08434
22:37:17|1.08434
22:37:18|1.08464
22:37:19|1.08464
22:37:21|1.08464
22:37:21|1.08408
22:37:22|1.08408
22:37:23|1.085
22:37:24|1.085
22:37:25|1.08382
22:37:26|1.08331
22:37:27|1.08331
22:37:28|1.08331
22:37:29|1.08331
22:37:30|1.08303
22:37:32|1.08232
22:37:32|1.08182
22:37:33|1.08149
22:37:34|1.08149
22:37:35|1.08083
22:37:37|1.08043
22:37:37|1.07881
22:37:38|1.07734
22:37:40|1.07733
22:37:41|1.07561
22:37:42|1.07709
22:37:43|1.07709
22:37:43|1.07709
22:37:44|1.07698
22:37:45|1.07698
22:37:47|1.07698
22:37:47|1.07561
22:37:49|1.07774
22:37:50|1.07773
22:37:51|1.07773
22:37:52|1.07773
22:37:53|1.07818
22:37:54|1.07818
22:37:55|1.07709
22:37:56|1.07709
22:37:57|1.07709
22:37:58|1.07709
22:37:59|1.07765
22:38:00|1.07709
22:38:01|1.07709
22:38:02|1.07788
22:38:03|1.07798
22:38:04|1.07709
22:38:05|1.07808
22:38:07|1.07835
22:38:08|1.07835
22:38:08|1.07939
22:38:09|1.0794
22:38:10|1.07928
22:38:12|1.08479
22:38:13|1.08765
22:38:14|1.08765
22:38:14|1.08817
22:38:15|1.08804
22:38:16|1.0889
22:38:17|1.08724
22:38:18|1.08702
22:38:19|1.08771
22:38:21|1.08779
22:38:21|1.08779
22:38:22|1.08779
22:38:23|1.08779
22:38:24|1.08853
22:38:25|1.08853
22:38:26|1.08853
22:38:27|1.08853
22:38:28|1.08853
22:38:29|1.08853
22:38:30|1.08855
22:38:31|1.08855
22:38:33|1.08855
22:38:34|1.08855
22:38:34|1.089
22:38:35|1.089
22:38:36|1.08891
22:38:37|1.08891
22:38:39|1.08891
22:38:39|1.08891
22:38:40|1.08891
22:38:41|1.08891
22:38:43|1.08891
22:38:43|1.08891
22:38:44|1.08891
22:38:45|1.08785
22:38:47|1.08861
22:38:47|1.09279
22:38:49|1.09384
22:38:50|1.09384
22:38:50|1.09364
22:38:52|1.09438
22:38:53|1.09492
22:38:53|1.09669
22:38:54|1.09654
22:38:55|1.09614
22:38:56|1.0981
22:38:58|1.10025
22:38:58|1.10031
22:38:59|1.10082
22:39:01|1.10242
22:39:01|1.10242
22:39:03|1.1017
22:39:04|1.1017
22:39:05|1.10419
22:39:06|1.10304
22:39:07|1.1042
22:39:08|1.10298
22:39:10|1.10242
22:39:10|1.10115
22:39:11|1.10115
22:39:13|1.1011
22:39:14|1.1011
22:39:14|1.10044
22:39:15|1.09956
22:39:16|1.09962
22:39:18|1.10085
22:39:19|1.10047
22:39:20|1.10047
22:39:20|1.10047
22:39:21|1.10061
22:39:22|1.09988
22:39:23|1.09988
22:39:25|1.10066
22:39:26|1.10082
22:39:27|1.10104
22:39:27|1.09988
22:39:29|1.09988
22:39:29|1.0984
22:39:30|1.09798
22:39:32|1.09823
22:39:33|1.09838
22:39:34|1.09843
22:39:34|1.09837
22:39:35|1.09837
22:39:37|1.09849
22:39:37|1.09746
22:39:39|1.09904
22:39:39|1.09904
22:39:41|1.09926
22:39:42|1.09926
22:39:42|1.09926
22:39:44|1.09926
22:39:45|1.09788
22:39:46|1.09788
22:39:47|1.09788
22:39:48|1.09701
22:39:49|1.09701
22:39:50|1.09701
22:39:51|1.09688
22:39:52|1.09627
22:39:53|1.10065
22:39:54|1.10065
22:39:55|1.10166
22:39:56|1.1018
22:39:57|1.1018
22:39:58|1.1018
22:39:59|1.10267
22:40:00|1.10257
22:40:01|1.10206
22:40:02|1.1025
22:40:03|1.1025
22:40:04|1.1025
22:40:06|1.1025
22:40:06|1.1018
22:40:08|1.10096
22:40:09|1.10033
22:40:10|1.10025
22:40:11|1.10025
22:40:12|1.10025
22:40:13|1.10025
22:40:14|1.10039
22:40:15|1.10039
22:40:16|1.10039
22:40:17|1.09864
22:40:18|1.09864
22:40:19|1.10009
22:40:20|1.0999
22:40:21|1.09859
22:40:22|1.09859
22:40:23|1.09859
22:40:24|1.09793
22:40:25|1.09793
22:40:26|1.09866
22:40:27|1.10025
22:40:28|1.09985
22:40:29|1.10074
22:40:30|1.10188
22:40:31|1.10207
22:40:32|1.1011
22:40:33|1.10127
22:40:34|1.10023
22:40:35|1.10065
22:40:36|1.10208
22:40:37|1.1015
22:40:38|1.10046
22:40:39|1.10214
22:40:40|1.10214
22:40:42|1.10214
22:40:42|1.10214
22:40:43|1.10214
22:40:45|1.1025
22:40:45|1.1025
22:40:47|1.1025
22:40:47|1.1025
22:40:48|1.10144
22:40:49|1.1025
22:40:51|1.1025
22:40:51|1.1017
22:40:52|1.10212
22:40:53|1.10128
22:40:55|1.1025
22:40:56|1.1025
22:40:57|1.10161
22:40:58|1.10161
22:40:59|1.10161
22:41:00|1.10161
22:41:01|1.10132
22:41:02|1.10364
22:41:03|1.10342
22:41:04|1.1034
22:41:06|1.10372
22:41:07|1.10372
22:41:08|1.10189
22:41:09|1.10284
22:41:09|1.10278
22:41:10|1.10133
22:41:12|1.10128
22:41:12|1.09938
22:41:14|1.09938
22:41:15|1.09938
22:41:16|1.09962
22:41:17|1.09962
22:41:18|1.09845
22:41:19|1.09761
22:41:20|1.09761
22:41:21|1.09852
22:41:22|1.09712
22:41:23|1.09712
22:41:24|1.09712
22:41:25|1.0976
22:41:26|1.09712
22:41:27|1.09794
22:41:28|1.09794
22:41:29|1.0989
22:41:30|1.0989
22:41:31|1.0989
22:41:32|1.0989
22:41:33|1.09845
22:41:34|1.09836
22:41:35|1.09806
22:41:36|1.09906
22:41:37|1.09836
22:41:38|1.098
22:41:39|1.098
22:41:40|1.098
22:41:41|1.09855
22:41:43|1.09931
22:41:43|1.09903
22:41:44|1.09846
22:41:46|1.09759
22:41:47|1.09759
22:41:47|1.0971
22:41:49|1.09888
22:41:49|1.09824
22:41:50|1.09824
22:41:51|1.09725
22:41:52|1.09687
22:41:53|1.09687
22:41:54|1.09794
22:41:55|1.09794
22:41:56|1.09737
22:41:58|1.09737
22:41:58|1.09737
22:41:59|1.09737
22:42:00|1.09737
22:42:01|1.09699
22:42:02|1.09491
22:42:03|1.09643
22:42:04|1.09643
22:42:06|1.0946
22:42:07|1.09414
22:42:09|1.09408
22:42:09|1.09408
22:42:10|1.09333
22:42:11|1.09333
22:42:12|1.09386
22:42:14|1.09386
22:42:14|1.09375
22:42:16|1.09365
22:42:16|1.09395
22:42:17|1.09395
22:42:18|1.09387
22:42:19|1.09386
22:42:20|1.09375
22:42:21|1.09353
22:42:23|1.09386
22:42:24|1.09386
22:42:25|1.09376
22:42:26|1.09365
22:42:26|1.09361
22:42:28|1.09361
22:42:29|1.09263
22:42:30|1.0917
22:42:31|1.09255
22:42:32|1.09255
22:42:33|1.09026
22:42:35|1.09026
22:42:35|1.09026
22:42:36|1.0906
22:42:37|1.0906
22:42:38|1.08984
22:42:39|1.0904
22:42:40|1.09045
22:42:41|1.09023
22:42:42|1.09
22:42:43|1.09
22:42:45|1.09
22:42:45|1.09
22:42:46|1.09
22:42:48|1.09024
22:42:48|1.09045
22:42:49|1.08815
22:42:50|1.08815
22:42:52|1.08815
22:42:52|1.08815
22:42:53|1.08815
22:42:54|1.08815
22:42:55|1.08815
22:42:56|1.08815
22:42:57|1.08875
22:42:58|1.08875
22:42:59|1.08875
22:43:01|1.08875
22:43:01|1.08875
22:43:02|1.08875
22:43:04|1.08875
22:43:04|1.08935
22:43:05|1.08957
22:43:07|1.08991
22:43:08|1.08957
22:43:10|1.08902
22:43:11|1.08941
22:43:11|1.08941
22:43:13|1.08902
22:43:13|1.08902
22:43:14|1.08902
22:43:16|1.08892
22:43:16|1.08881
22:43:17|1.09
22:43:18|1.09
22:43:19|1.09
22:43:20|1.09
22:43:21|1.08952
22:43:22|1.08793
22:43:23|1.08793
22:43:24|1.08759
22:43:26|1.08759
22:43:27|1.08823
22:43:27|1.08764
22:43:29|1.08749
22:43:29|1.08755
22:43:31|1.08755
22:43:32|1.08755
22:43:33|1.0861
22:43:33|1.0861
22:43:35|1.08712
22:43:36|1.08712
22:43:36|1.08712
22:43:38|1.08712
22:43:39|1.08716
22:43:39|1.08857
22:43:41|1.08716
22:43:42|1.08716
22:43:43|1.0866
22:43:43|1.0866
22:43:44|1.0866
22:43:46|1.08617
22:43:47|1.08617
22:43:48|1.08617
22:43:48|1.08617
22:43:50|1.08617
22:43:51|1.08617
22:43:52|1.08617
22:43:53|1.08617
22:43:54|1.08617
22:43:55|1.08617
22:43:56|1.08526
22:43:57|1.08526
22:43:58|1.08509
22:43:59|1.08509
22:44:00|1.08509
22:44:01|1.085
22:44:02|1.08524
22:44:03|1.08524
22:44:04|1.08524
22:44:05|1.08543
22:44:06|1.08547
22:44:07|1.08547
22:44:09|1.08547
22:44:09|1.08484
22:44:11|1.08408
22:44:12|1.08408
22:44:14|1.08565
22:44:15|1.08571
22:44:15|1.08571
22:44:17|1.08634
22:44:18|1.08539
22:44:19|1.08678
22:44:19|1.0854
22:44:21|1.08503
22:44:22|1.08494
22:44:23|1.08386
22:44:24|1.08504
22:44:25|1.08504
22:44:26|1.08504
22:44:26|1.08504
22:44:27|1.08504
22:44:29|1.08577
22:44:29|1.08577
22:44:31|1.08577
22:44:32|1.08571
22:44:33|1.08571
22:44:34|1.08571
22:44:34|1.0854
22:44:35|1.0854
22:44:37|1.08351
22:44:38|1.08344
22:44:39|1.08344
22:44:40|1.08304
22:44:40|1.08304
22:44:42|1.08304
22:44:42|1.08409
22:44:44|1.08409
22:44:45|1.08453
22:44:46|1.08453
22:44:47|1.08453
22:44:48|1.08453
22:44:49|1.08464
22:44:50|1.08464
22:44:51|1.08464
22:44:52|1.08507
22:44:53|1.08264
22:44:54|1.08181
22:44:55|1.0834
22:44:56|1.0834
22:44:57|1.08339
22:44:58|1.08339
22:44:59|1.08335
22:45:00|1.08335
22:45:01|1.08335
22:45:02|1.08335
22:45:03|1.08324
22:45:04|1.08373
22:45:05|1.08446
22:45:06|1.08446
22:45:07|1.08499
22:45:08|1.08517
22:45:10|1.08568
22:45:11|1.08568
22:45:12|1.08568
22:45:13|1.08568
22:45:14|1.08568
22:45:15|1.08568
22:45:16|1.08625
22:45:17|1.08625
22:45:18|1.08625
22:45:19|1.08678
22:45:20|1.08678
22:45:21|1.08678
22:45:22|1.08678
22:45:23|1.08678
22:45:24|1.08678
22:45:26|1.08839
22:45:26|1.08882
22:45:28|1.08882
22:45:28|1.08882
22:45:29|1.08882
22:45:30|1.089
22:45:32|1.089
22:45:33|1.089
22:45:34|1.089
22:45:34|1.08863
22:45:36|1.08877
22:45:36|1.08892
22:45:37|1.08901
22:45:39|1.08901
22:45:40|1.08901
22:45:40|1.08901
22:45:41|1.089
22:45:43|1.089
22:45:43|1.089
22:45:44|1.089
22:45:46|1.089
22:45:47|1.089
22:45:47|1.089
22:45:49|1.0899
22:45:49|1.0899
22:45:50|1.08958
22:45:52|1.08947
22:45:52|1.08947
22:45:53|1.08947
22:45:55|1.08947
22:45:56|1.08947
22:45:57|1.08988
22:45:58|1.09058
22:45:58|1.09099
22:46:00|1.09099
22:46:01|1.09099
22:46:02|1.0914
22:46:02|1.0914
22:46:04|1.0914
22:46:04|1.09211
22:46:05|1.09237
22:46:06|1.09297
22:46:08|1.09297
22:46:09|1.09297
22:46:10|1.09297
22:46:11|1.09334
22:46:12|1.09334
22:46:13|1.09295
22:46:14|1.09284
22:46:15|1.09284
22:46:16|1.09329
22:46:17|1.09307
22:46:18|1.09307
22:46:19|1.09307
22:46:20|1.09307
22:46:21|1.09307
22:46:22|1.09375
22:46:23|1.09375
22:46:24|1.09375
22:46:25|1.09375
22:46:26|1.09375
22:46:27|1.09375
22:46:28|1.09295
22:46:29|1.09295
22:46:30|1.09295
22:46:31|1.09295
22:46:32|1.09295
22:46:33|1.09295
22:46:34|1.09295
22:46:35|1.09231
22:46:36|1.09231
22:46:37|1.09231
22:46:38|1.09231
22:46:39|1.09231
22:46:40|1.09242
22:46:41|1.09242
22:46:42|1.09242
22:46:43|1.09242
22:46:45|1.09229
22:46:45|1.09164
22:46:46|1.0923
22:46:47|1.0923
22:46:48|1.0922
22:46:49|1.0922
22:46:50|1.09241
22:46:51|1.08988
22:46:52|1.08794
22:46:53|1.08794
22:46:54|1.08943
22:46:55|1.08966
22:46:56|1.09053
22:46:57|1.09053
22:46:59|1.09186
22:46:59|1.09186
22:47:00|1.09186
22:47:01|1.09186
22:47:02|1.09175
22:47:04|1.0922
22:47:04|1.0922
22:47:05|1.09241
22:47:06|1.09329
22:47:08|1.09362
22:47:08|1.09362
22:47:09|1.09362
22:47:10|1.09362
22:47:12|1.09362
22:47:13|1.09324
22:47:14|1.09324
22:47:15|1.09324
22:47:15|1.09325
22:47:16|1.09325
22:47:17|1.09325
22:47:18|1.09325
22:47:20|1.09325
22:47:20|1.09395
22:47:22|1.09395
22:47:23|1.09417
22:47:23|1.09417
22:47:25|1.09417
22:47:25|1.09439
22:47:27|1.09439
22:47:28|1.09439
22:47:29|1.09439
22:47:29|1.09417
22:47:31|1.09243
22:47:32|1.09382
22:47:33|1.09382
22:47:34|1.09382
22:47:35|1.09415
22:47:36|1.09415
22:47:37|1.09415
22:47:38|1.09415
22:47:39|1.09415
22:47:40|1.09439
22:47:41|1.09439
22:47:42|1.09439
22:47:43|1.09439
22:47:44|1.09439
22:47:45|1.09439
22:47:46|1.09425
22:47:47|1.09425
22:47:48|1.09425
22:47:49|1.0953
22:47:50|1.09657
22:47:51|1.09657
22:47:52|1.09768
22:47:53|1.09768
22:47:54|1.09822
22:47:55|1.09747
22:47:56|1.09747
22:47:57|1.09793
22:47:58|1.09834
22:47:59|1.0999
22:48:00|1.0999
22:48:01|1.09999
22:48:02|1.09999
22:48:03|1.10001
22:48:04|1.10108
22:48:05|1.10076
22:48:06|1.1007
22:48:07|1.10067
22:48:08|1.09891
22:48:09|1.0988
22:48:10|1.09932
22:48:11|1.09968
22:48:13|1.09875
22:48:14|1.09875
22:48:15|1.09875
22:48:17|1.0997
22:48:17|1.0997
22:48:18|1.0997
22:48:19|1.0997
22:48:21|1.1013
22:48:22|1.10119
22:48:22|1.10012
22:48:24|1.0997
22:48:25|1.09946
22:48:26|1.09891
22:48:26|1.09943
22:48:27|1.09943
22:48:28|1.09786
22:48:29|1.09746
22:48:31|1.09762
22:48:31|1.09762
22:48:33|1.09746
22:48:34|1.09795
22:48:35|1.09795
22:48:35|1.09795
22:48:36|1.09795
22:48:38|1.09761
22:48:38|1.09761
22:48:40|1.09761
22:48:41|1.09794
22:48:42|1.09823
22:48:43|1.09839
22:48:44|1.09839
22:48:45|1.09839
22:48:46|1.09926
22:48:47|1.09926
22:48:48|1.09926
22:48:49|1.09926
22:48:50|1.09739
22:48:51|1.09739
22:48:52|1.09739
22:48:53|1.09889
22:48:54|1.09889
22:48:55|1.09889
22:48:56|1.09903
22:48:57|1.09903
22:48:58|1.09903
22:48:59|1.09903
22:49:00|1.09825
22:49:01|1.09851
22:49:02|1.09851
22:49:03|1.09851
22:49:04|1.09851
22:49:05|1.09853
22:49:06|1.09853
22:49:07|1.09853
22:49:08|1.09877
22:49:09|1.09948
22:49:10|1.09924
22:49:11|1.09924
22:49:12|1.09924
22:49:13|1.09949
22:49:15|1.09937
22:49:16|1.09999
22:49:17|1.09997
22:49:17|1.09997
22:49:18|1.09997
22:49:20|1.09963
22:49:21|1.09936
22:49:21|1.09936
22:49:22|1.09936
22:49:23|1.09936
22:49:25|1.09936
22:49:25|1.09936
22:49:26|1.09898
22:49:28|1.09898
22:49:29|1.0989
22:49:29|1.0989
22:49:31|1.09686
22:49:32|1.09686
22:49:32|1.09686
22:49:34|1.09772
22:49:34|1.09853
22:49:36|1.09853
22:49:37|1.09853
22:49:38|1.09853
22:49:39|1.09979
22:49:40|1.09979
22:49:41|1.09979
22:49:42|1.09979
22:49:43|1.09979
22:49:44|1.09979
22:49:45|1.09979
22:49:46|1.09979
22:49:47|1.09915
22:49:48|1.09915
22:49:49|1.09915
22:49:50|1.09915
22:49:51|1.09915
22:49:52|1.09915
22:49:53|1.09988
22:49:54|1.09988
22:49:55|1.09988
22:49:56|1.09988
22:49:57|1.09988
22:49:58|1.1
22:49:59|1.1
22:50:00|1.1
22:50:01|1.10002
22:50:02|1.10047
22:50:03|1.10042
22:50:04|1.10035
22:50:05|1.10025
22:50:06|1.09903
22:50:07|1.09804
22:50:08|1.09804
22:50:09|1.0989
22:50:10|1.09838
22:50:11|1.09838
22:50:12|1.09729
22:50:13|1.0975
22:50:15|1.0975
22:50:16|1.09796
22:50:17|1.09796
22:50:18|1.09796
22:50:19|1.09865
22:50:20|1.09941
22:50:21|1.1
22:50:22|1.10003
22:50:23|1.10014
22:50:24|1.09841
22:50:25|1.09837
22:50:26|1.09837
22:50:27|1.09805
22:50:28|1.09805
22:50:29|1.09827
22:50:30|1.09922
22:50:31|1.09935
22:50:32|1.09882
22:50:33|1.09838
22:50:34|1.09764
22:50:35|1.09764
22:50:36|1.09764
22:50:37|1.09764
22:50:38|1.09764
22:50:39|1.09764
22:50:40|1.09907
22:50:41|1.09878
22:50:43|1.09878
22:50:43|1.09912
22:50:44|1.10006
22:50:45|1.1006
22:50:46|1.1006
22:50:48|1.10033
22:50:48|1.10033
22:50:49|1.10058
22:50:50|1.1007
22:50:51|1.10147
22:50:52|1.10205
22:50:53|1.10446
22:50:54|1.10388
22:50:55|1.10347
22:50:57|1.10175
22:50:57|1.10234
22:50:59|1.10247
22:50:59|1.10247
22:51:01|1.10127
22:51:01|1.1028
22:51:02|1.1028
22:51:03|1.10271
22:51:04|1.10271
22:51:06|1.10271
22:51:06|1.10258
22:51:07|1.10237
22:51:08|1.10162
22:51:09|1.10127
22:51:10|1.10204
22:51:11|1.10204
22:51:12|1.10204
22:51:13|1.10296
22:51:15|1.10191
22:51:16|1.10191
22:51:17|1.10318
22:51:19|1.10318
22:51:19|1.10373
22:51:20|1.10373
22:51:21|1.10373
22:51:23|1.10373
22:51:23|1.10373
22:51:25|1.10373
22:51:26|1.10356
22:51:27|1.10356
22:51:28|1.10354
22:51:29|1.10296
22:51:29|1.10296
22:51:31|1.10296
22:51:32|1.10204
22:51:32|1.10125
22:51:33|1.10125
22:51:35|1.10125
22:51:36|1.10173
22:51:36|1.10173
22:51:37|1.10126
22:51:39|1.10126
22:51:40|1.10163
22:51:41|1.10205
22:51:42|1.10251
22:51:42|1.10251
22:51:44|1.10246
22:51:44|1.10192
22:51:46|1.10192
22:51:47|1.10192
22:51:48|1.10192
22:51:49|1.10192
22:51:50|1.10125
22:51:51|1.10028
22:51:52|1.09936
22:51:54|1.09933
22:51:54|1.09759
22:51:56|1.09799
22:51:56|1.09755
22:51:57|1.09755
22:51:58|1.09755
22:51:59|1.09755
22:52:00|1.09755
22:52:01|1.09821
22:52:02|1.09821
22:52:04|1.09766
22:52:04|1.0975
22:52:05|1.09645
22:52:06|1.0959
22:52:08|1.09458
22:52:08|1.09533
22:52:09|1.09412
22:52:10|1.09468
22:52:11|1.0944
22:52:12|1.09373
22:52:13|1.09451
22:52:14|1.09451
22:52:16|1.09468
22:52:18|1.09468
22:52:18|1.09468
22:52:19|1.09468
22:52:20|1.09713
22:52:21|1.09665
22:52:22|1.09665
22:52:23|1.09665
22:52:25|1.09665
22:52:25|1.09533
22:52:26|1.09464
22:52:27|1.09486
22:52:28|1.09486
22:52:29|1.09486
22:52:31|1.09486
22:52:31|1.09486
22:52:32|1.09486
22:52:33|1.09486
22:52:35|1.09486
22:52:35|1.094
22:52:37|1.09425
22:52:37|1.09475
22:52:38|1.09442
22:52:40|1.09442
22:52:40|1.09442
22:52:41|1.09442
22:52:42|1.0952
22:52:44|1.0952
22:52:44|1.0952
22:52:46|1.0952
22:52:47|1.09454
22:52:48|1.09454
22:52:49|1.09454
22:52:50|1.09454
22:52:51|1.09487
22:52:51|1.09487
22:52:52|1.09487
22:52:53|1.09453
22:52:55|1.09453
22:52:55|1.09475
22:52:57|1.09475
22:52:58|1.09475
22:52:58|1.09487
22:53:00|1.09508
22:53:01|1.09497
22:53:01|1.09509
22:53:03|1.09574
22:53:03|1.09563
22:53:05|1.09574
22:53:05|1.09574
22:53:06|1.09596
22:53:07|1.09596
22:53:09|1.09596
22:53:09|1.09596
22:53:10|1.09596
22:53:11|1.0962
22:53:13|1.09707
22:53:14|1.09739
22:53:14|1.09673
22:53:15|1.09645
22:53:18|1.09651
22:53:19|1.09665
22:53:20|1.09673
22:53:21|1.09673
22:53:22|1.09673
22:53:23|1.09673
22:53:24|1.09673
22:53:25|1.09673
22:53:26|1.09673
22:53:27|1.09673
22:53:28|1.09673
22:53:29|1.09673
22:53:30|1.09717
22:53:31|1.09739
22:53:32|1.09739
22:53:33|1.09739
22:53:34|1.09739
22:53:35|1.09666
22:53:36|1.09666
22:53:37|1.09661
22:53:38|1.09718
22:53:39|1.09718
22:53:40|1.09718
22:53:41|1.09684
22:53:42|1.09684
22:53:43|1.09684
22:53:45|1.09629
22:53:45|1.09629
22:53:46|1.09596
22:53:48|1.09596
22:53:49|1.09596
22:53:50|1.09596
22:53:50|1.09596
22:53:51|1.09588
22:53:52|1.09588
22:53:54|1.09588
22:53:54|1.09588
22:53:55|1.09588
22:53:57|1.09588
22:53:57|1.09588
22:53:59|1.09588
22:54:00|1.09485
22:54:00|1.09485
22:54:01|1.09485
22:54:02|1.09485
22:54:03|1.09485
22:54:04|1.09485
22:54:05|1.09485
22:54:07|1.09485
22:54:07|1.09485
22:54:09|1.09718
22:54:09|1.09707
22:54:11|1.09717
22:54:11|1.09729
22:54:12|1.09729
22:54:14|1.09696
22:54:14|1.09718
22:54:15|1.09761
22:54:16|1.09761
22:54:17|1.09761
22:54:19|1.09761
22:54:20|1.09761
22:54:21|1.09724
22:54:22|1.09724
22:54:23|1.09724
22:54:25|1.09724
22:54:26|1.09724
22:54:27|1.09761
22:54:28|1.09717
22:54:29|1.09717
22:54:30|1.09717
22:54:31|1.09717
22:54:32|1.0964
22:54:33|1.0964
22:54:34|1.0964
22:54:35|1.0964
22:54:37|1.0964
22:54:37|1.0964
22:54:38|1.0974
22:54:39|1.0974
22:54:41|1.09719
22:54:42|1.09719
22:54:43|1.09719
22:54:44|1.09719
22:54:45|1.09719
22:54:46|1.09719
22:54:47|1.09719
22:54:48|1.09719
22:54:49|1.09719
22:54:50|1.097
22:54:51|1.097
22:54:52|1.097
22:54:53|1.097
22:54:54|1.09582
22:54:55|1.09634
22:54:56|1.0964
22:54:57|1.0964
22:54:58|1.0964
22:54:59|1.0964
22:55:00|1.0964
22:55:01|1.09672
22:55:02|1.09729
22:55:03|1.09729
22:55:05|1.09762
22:55:05|1.09762
22:55:06|1.097
22:55:07|1.097
22:55:09|1.09542
22:55:09|1.09406
22:55:11|1.09454
22:55:11|1.09454
22:55:12|1.09454
22:55:13|1.09454
22:55:15|1.09454
22:55:16|1.09454
22:55:17|1.09454
22:55:18|1.09396
22:55:19|1.09396
22:55:21|1.09396
22:55:21|1.09398
22:55:23|1.09398
22:55:23|1.09398
22:55:24|1.09398
22:55:25|1.09398
22:55:26|1.09398
22:55:27|1.09321
22:55:28|1.09321
22:55:29|1.09321
22:55:31|1.09321
22:55:32|1.09321
22:55:33|1.09393
22:55:33|1.09393
22:55:34|1.09393
22:55:35|1.09352
22:55:36|1.09205
22:55:37|1.09205
22:55:38|1.09125
22:55:39|1.09125
22:55:41|1.09125
22:55:41|1.09125
22:55:42|1.09125
22:55:44|1.09125
22:55:44|1.09125
22:55:45|1.09125
22:55:46|1.09125
22:55:47|1.09125
22:55:49|1.09078
22:55:49|1.08992
22:55:50|1.08992
22:55:52|1.09
22:55:52|1.09
22:55:53|1.09
22:55:54|1.09
22:55:55|1.09
22:55:57|1.09
22:55:57|1.09019
22:55:59|1.08767
22:56:00|1.08767
22:56:00|1.08551
22:56:01|1.08577
22:56:03|1.08577
22:56:03|1.08565
22:56:04|1.08565
22:56:06|1.08558
22:56:06|1.08558
22:56:07|1.08558
22:56:08|1.08558
22:56:09|1.08558
22:56:10|1.08558
22:56:11|1.08561
22:56:13|1.08561
22:56:14|1.08561
22:56:14|1.08628
22:56:16|1.08628
22:56:17|1.08668
22:56:18|1.08634
22:56:19|1.08634
22:56:21|1.08634
22:56:22|1.08634
22:56:23|1.08634
22:56:24|1.08634
22:56:25|1.08719
22:56:26|1.08719
22:56:27|1.08634
22:56:28|1.08634
22:56:29|1.08634
22:56:30|1.08634
22:56:32|1.08634
22:56:32|1.08634
22:56:33|1.08634
22:56:34|1.08634
22:56:36|1.08634
22:56:36|1.08634
22:56:38|1.08704
22:56:38|1.08704
22:56:40|1.08704
22:56:41|1.08755
22:56:42|1.08755
22:56:42|1.08675
22:56:43|1.08675
22:56:44|1.08675
22:56:46|1.08675
22:56:47|1.08675
22:56:48|1.08675
22:56:48|1.08675
22:56:50|1.08675
22:56:51|1.08675
22:56:51|1.08675
22:56:53|1.08818
22:56:53|1.08818
22:56:55|1.08818
22:56:56|1.0877
22:56:57|1.0877
22:56:58|1.0877
22:56:58|1.0883
22:57:00|1.0883
22:57:01|1.0883
22:57:01|1.0883
22:57:02|1.08875
22:57:04|1.08897
22:57:05|1.08897
22:57:06|1.08897
22:57:07|1.08897
22:57:08|1.08897
22:57:09|1.08897
22:57:10|1.08897
22:57:11|1.08981
22:57:12|1.08981
22:57:13|1.09
22:57:14|1.09
22:57:15|1.09015
22:57:16|1.09061
22:57:17|1.09061
22:57:18|1.09061
22:57:19|1.08996
22:57:20|1.08996
22:57:21|1.08996
22:57:22|1.08996
22:57:23|1.08996
22:57:24|1.09051
22:57:25|1.09051
22:57:26|1.09051
22:57:27|1.09051
22:57:28|1.09052
22:57:29|1.09052
22:57:30|1.09052
22:57:31|1.09052
22:57:33|1.09052
22:57:34|1.09052
22:57:34|1.09052
22:57:35|1.09173
22:57:37|1.09173
22:57:37|1.09173
22:57:38|1.09173
22:57:40|1.09173
22:57:40|1.0919
22:57:41|1.0919
22:57:43|1.09214
22:57:43|1.09265
22:57:45|1.09265
22:57:45|1.09265
22:57:46|1.09265
22:57:47|1.09265
22:57:49|1.09265
22:57:49|1.09265
22:57:51|1.09265
22:57:52|1.09265
22:57:52|1.09265
22:57:53|1.09265
22:57:54|1.09265
22:57:55|1.09265
22:57:57|1.09265
22:57:58|1.09265
22:57:58|1.09265
22:57:59|1.09137
22:58:00|1.09137
22:58:01|1.09137
22:58:03|1.09137
22:58:04|1.09137
22:58:04|1.09137
22:58:06|1.09137
22:58:07|1.09137
22:58:07|1.09137
22:58:09|1.09137
22:58:09|1.09137
22:58:11|1.09137
22:58:11|1.09128
22:58:13|1.09128
22:58:13|1.09161
22:58:14|1.09161
22:58:16|1.09161
22:58:16|1.09238
22:58:18|1.09238
22:58:19|1.0926
22:58:20|1.0926
22:58:20|1.09293
22:58:21|1.09293
22:58:22|1.09316
22:58:23|1.09316
22:58:25|1.09316
22:58:25|1.09316
22:58:27|1.09316
22:58:29|1.09316
22:58:29|1.09316
22:58:30|1.09328
22:58:31|1.09328
22:58:32|1.09328
22:58:34|1.09328
22:58:34|1.09328
22:58:35|1.09328
22:58:37|1.09328
22:58:38|1.09328
22:58:38|1.09328
22:58:39|1.09414
22:58:40|1.09422
22:58:42|1.09422
22:58:42|1.09422
22:58:43|1.09422
22:58:44|1.09422
22:58:45|1.09422
22:58:47|1.09414
22:58:47|1.09414
22:58:48|1.09414
22:58:50|1.09473
22:58:51|1.09473
22:58:52|1.09473
22:58:52|1.09482
22:58:54|1.09482
22:58:55|1.09528
22:58:56|1.09494
22:58:57|1.09494
22:58:59|1.09494
22:58:59|1.0948
22:59:00|1.09471
22:59:01|1.09471
22:59:02|1.09471
22:59:03|1.09469
22:59:04|1.09472
22:59:05|1.09472
22:59:06|1.09469
22:59:07|1.09581
22:59:08|1.09524
22:59:09|1.09524
22:59:10|1.09524
22:59:11|1.09467
22:59:12|1.0952
22:59:13|1.0952
22:59:15|1.0952
22:59:15|1.0952
22:59:16|1.09497
22:59:17|1.09497
22:59:18|1.09497
22:59:19|1.0948
22:59:20|1.09491
22:59:21|1.09491
22:59:23|1.09545
22:59:25|1.09545
22:59:25|1.09545
22:59:26|1.09545
22:59:27|1.09545
22:59:28|1.09545
22:59:29|1.09545
22:59:30|1.09558
22:59:31|1.09558
22:59:32|1.09558
22:59:34|1.09558
22:59:34|1.09558
22:59:36|1.09558
22:59:36|1.09558
22:59:37|1.09558
22:59:39|1.08918
22:59:39|1.08935
22:59:40|1.08935
22:59:41|1.08942
22:59:43|1.08942
22:59:43|1.08979
22:59:44|1.08979
22:59:46|1.08979
22:59:46|1.08979
22:59:47|1.08929
22:59:49|1.08863
22:59:49|1.08863
22:59:50|1.08863
22:59:52|1.08863
22:59:52|1.08863
22:59:53|1.08863
22:59:54|1.08863
22:59:55|1.08889
22:59:57|1.08934
22:59:58|1.08979
22:59:59|1.08979
23:00:00|1.09034
23:00:00|1.09077
23:00:01|1.0908
23:00:02|1.0908
23:00:03|1.09021
23:00:04|1.09088
23:00:05|1.09092
23:00:06|1.09133
23:00:07|1.09188
23:00:08|1.09188
23:00:09|1.09249
23:00:10|1.09332
23:00:11|1.09374
23:00:12|1.09374
23:00:13|1.09383
23:00:14|1.09383
23:00:15|1.09437
23:00:16|1.09437
23:00:18|1.09437
23:00:19|1.09383
23:00:19|1.09383
23:00:20|1.09397
23:00:21|1.09397
23:00:22|1.09397
23:00:23|1.09386
23:00:25|1.09386
23:00:25|1.09386
23:00:27|1.09386
23:00:27|1.09344
23:00:29|1.09329
23:00:30|1.09329
23:00:31|1.09948
23:00:32|1.09935
23:00:33|1.09935
23:00:34|1.09935
23:00:35|1.09935
23:00:36|1.1
23:00:36|1.1
23:00:37|1.1
23:00:39|1.0998
23:00:39|1.0998
23:00:41|1.09763
23:00:42|1.09844
23:00:43|1.0977
23:00:44|1.09629
23:00:45|1.09629
23:00:46|1.09629
23:00:47|1.09629
23:00:48|1.09629
23:00:49|1.09629
23:00:50|1.09629
23:00:51|1.0947
23:00:52|1.0947
23:00:53|1.0947
23:00:54|1.0947
23:00:55|1.0947
23:00:56|1.0947
23:00:57|1.0947
23:00:58|1.0947
23:00:59|1.0947
23:01:00|1.0947
23:01:01|1.09552
23:01:02|1.09552
23:01:03|1.09541
23:01:04|1.09541
23:01:05|1.09541
23:01:06|1.09574
23:01:07|1.09574
23:01:08|1.09574
23:01:09|1.09574
23:01:10|1.09574
23:01:11|1.09574
23:01:12|1.09574
23:01:13|1.09574
23:01:14|1.09574
23:01:15|1.09574
23:01:16|1.09574
23:01:17|1.09574
23:01:18|1.09574
23:01:19|1.09574
23:01:20|1.09574
23:01:21|1.09574
23:01:22|1.09574
23:01:23|1.09586
23:01:24|1.09586
23:01:26|1.09519
23:01:27|1.0947
23:01:27|1.0947
23:01:28|1.0947
23:01:30|1.0947
23:01:30|1.09486
23:01:31|1.09486
23:01:32|1.09486
23:01:34|1.09486
23:01:34|1.0947
23:01:36|1.094
23:01:37|1.09449
23:01:38|1.09449
23:01:38|1.09449
23:01:40|1.09449
23:01:41|1.09299
23:01:42|1.09299
23:01:43|1.09383
23:01:44|1.09383
23:01:45|1.09414
23:01:46|1.09513
23:01:47|1.09513
23:01:48|1.09587
23:01:49|1.09588
23:01:50|1.09588
23:01:51|1.09588
23:01:52|1.09588
23:01:53|1.09588
23:01:54|1.09544
23:01:55|1.09544
23:01:56|1.09522
23:01:57|1.09522
23:01:58|1.09522
23:01:59|1.09522
23:02:00|1.09522
23:02:01|1.09453
23:02:02|1.09453
23:02:03|1.09453
23:02:04|1.09453
23:02:05|1.09453
23:02:06|1.09453
23:02:07|1.09453
23:02:08|1.09453
23:02:09|1.09453
23:02:10|1.09453
23:02:11|1.09453
23:02:12|1.09486
23:02:13|1.09486
23:02:14|1.09486
23:02:15|1.09486
23:02:16|1.09486
23:02:17|1.09508
23:02:18|1.09508
23:02:19|1.09508
23:02:20|1.09508
23:02:21|1.09508
23:02:22|1.09508
23:02:23|1.09508
23:02:24|1.09486
23:02:25|1.09474
23:02:26|1.09474
23:02:28|1.09474
23:02:28|1.09474
23:02:30|1.09474
23:02:31|1.09474
23:02:32|1.09481
23:02:33|1.09481
23:02:33|1.09476
23:02:35|1.09493
23:02:35|1.09447
23:02:37|1.09434
23:02:37|1.09434
23:02:39|1.09354
23:02:40|1.09339
23:02:40|1.09339
23:02:42|1.09423
23:02:43|1.09432
23:02:43|1.09432
23:02:45|1.09432
23:02:46|1.09432
23:02:46|1.09499
23:02:48|1.09499
23:02:49|1.09499
23:02:50|1.09499
23:02:50|1.09659
23:02:52|1.09659
23:02:53|1.09659
23:02:54|1.09659
23:02:56|1.09659
23:02:56|1.09659
23:02:57|1.0962
23:02:59|1.0962
23:02:59|1.0962
23:03:00|1.0962
23:03:02|1.0962
23:03:03|1.0962
23:03:03|1.0962
23:03:05|1.0962
23:03:06|1.09812
23:03:07|1.09812
23:03:08|1.09773
23:03:09|1.09773
23:03:10|1.09773
23:03:11|1.09773
23:03:12|1.09773
23:03:13|1.09773
23:03:14|1.09773
23:03:15|1.09773
23:03:16|1.09728
23:03:17|1.09728
23:03:18|1.09728
23:03:19|1.09728
23:03:20|1.09728
23:03:20|1.09726
23:03:22|1.09854
23:03:23|1.09854
23:03:24|1.09854
23:03:24|1.09777
23:03:26|1.09755
23:03:28|1.09667
23:03:28|1.09667
23:03:30|1.09667
23:03:31|1.09667
23:03:32|1.09667
23:03:33|1.09709
23:03:33|1.09709
23:03:35|1.09645
23:03:35|1.09624
23:03:36|1.09624
23:03:37|1.09568
23:03:38|1.09568
23:03:39|1.09568
23:03:41|1.09568
23:03:41|1.09612
23:03:42|1.09612
23:03:43|1.09612
23:03:44|1.09612
23:03:46|1.09612
23:03:46|1.09612
23:03:48|1.09612
23:03:49|1.09612
23:03:49|1.09612
23:03:50|1.09612
23:03:52|1.09612
23:03:53|1.09612
23:03:53|1.09612
23:03:54|1.09612
23:03:56|1.09612
23:03:56|1.09612
23:03:57|1.09601
23:03:59|1.09608
23:03:59|1.09608
23:04:00|1.09999
23:04:02|1.10043
23:04:03|1.10115
23:04:03|1.10115
23:04:05|1.10115
23:04:05|1.10115
23:04:07|1.10115
23:04:07|1.10115
23:04:08|1.09967
23:04:10|1.10051
23:04:11|1.10051
23:04:12|1.10051
23:04:13|1.10051
23:04:13|1.09999
23:04:14|1.09885
23:04:15|1.09768
23:04:16|1.09768
23:04:18|1.09768
23:04:18|1.09724
23:04:19|1.09779
23:04:20|1.09779
23:04:21|1.09779
23:04:23|1.09779
23:04:23|1.09779
23:04:24|1.09779
23:04:26|1.09779
23:04:26|1.09889
23:04:29|1.09889
23:04:30|1.10115
23:04:30|1.10115
23:04:32|1.10041
23:04:33|1.10004
23:04:34|1.10004
23:04:35|1.09993
23:04:36|1.09993
23:04:37|1.09993
23:04:38|1.09993
23:04:39|1.09993
23:04:40|1.09993
23:04:41|1.09993
23:04:42|1.09993
23:04:43|1.09993
23:04:44|1.1002
23:04:45|1.1002
23:04:46|1.1002
23:04:47|1.09969
23:04:48|1.09984
23:04:49|1.09981
23:04:50|1.09993
23:04:51|1.10028
23:04:52|1.10028
23:04:53|1.09978
23:04:54|1.10012
23:04:55|1.10012
23:04:57|1.10012
23:04:58|1.10012
23:04:58|1.09959
23:04:59|1.09883
23:05:00|1.09883
23:05:01|1.09883
23:05:03|1.09797
23:05:03|1.09784
23:05:04|1.09807
23:05:05|1.09807
23:05:07|1.09762
23:05:08|1.09751
23:05:09|1.09751
23:05:09|1.09668
23:05:10|1.09742
23:05:12|1.09788
23:05:12|1.09788
23:05:13|1.09788
23:05:14|1.0983
23:05:15|1.09918
23:05:16|1.09907
23:05:17|1.09918
23:05:18|1.09918
23:05:19|1.09918
23:05:20|1.09918
23:05:21|1.09918
23:05:22|1.09918
23:05:24|1.0983
23:05:24|1.0983
23:05:25|1.0983
23:05:26|1.0983
23:05:27|1.09831
23:05:28|1.09831
23:05:30|1.09831
23:05:31|1.09831
23:05:32|1.09831
23:05:33|1.09797
23:05:35|1.09774
23:05:36|1.09751
23:05:37|1.09751
23:05:37|1.09797
23:05:39|1.09819
23:05:40|1.09806
23:05:41|1.09828
23:05:41|1.09828
23:05:43|1.09828
23:05:43|1.09896
23:05:45|1.0999
23:05:45|1.10012
23:05:47|1.10012
23:05:47|1.10012
23:05:49|1.10012
23:05:50|1.10237
23:05:51|1.10125
23:05:52|1.10232
23:05:53|1.10295
23:05:54|1.10295
23:05:55|1.10295
23:05:56|1.10248
23:05:57|1.10125
23:05:58|1.10183
23:05:59|1.10294
23:06:00|1.10294
23:06:01|1.10236
23:06:02|1.10236
23:06:03|1.10833
23:06:04|1.10908
23:06:05|1.10908
23:06:06|1.10896
23:06:07|1.1088
23:06:08|1.10886
23:06:09|1.10886
23:06:10|1.10955
23:06:11|1.10665
23:06:12|1.10775
23:06:13|1.1075
23:06:14|1.10728
23:06:15|1.10772
23:06:16|1.1075
23:06:17|1.10744
23:06:18|1.10717
23:06:19|1.10717
23:06:20|1.10794
23:06:21|1.10739
23:06:22|1.10717
23:06:23|1.10733
23:06:24|1.10733
23:06:25|1.10743
23:06:26|1.10828
23:06:27|1.10828
23:06:28|1.10828
23:06:29|1.10828
23:06:30|1.10828
23:06:31|1.10828
23:06:32|1.10828
23:06:33|1.10828
23:06:34|1.10828
23:06:35|1.10828
23:06:36|1.10895
23:06:37|1.10895
23:06:38|1.10895
23:06:39|1.10895
23:06:40|1.10895
23:06:41|1.10895
23:06:42|1.10895
23:06:43|1.10959
23:06:45|1.10959
23:06:45|1.10915
23:06:46|1.10838
23:06:47|1.10838
23:06:48|1.10838
23:06:49|1.10838
23:06:50|1.10838
23:06:51|1.10838
23:06:52|1.10838
23:06:53|1.10838
23:06:54|1.10838
23:06:55|1.10838
23:06:56|1.10832
23:06:57|1.10828
23:06:58|1.10828
23:06:59|1.10828
23:07:00|1.10772
23:07:01|1.10708
23:07:02|1.10726
23:07:03|1.10674
23:07:04|1.10587
23:07:05|1.10587
23:07:06|1.10686
23:07:07|1.10686
23:07:08|1.10686
23:07:09|1.10686
23:07:10|1.10686
23:07:11|1.10686
23:07:12|1.10686
23:07:14|1.10618
23:07:14|1.10608
23:07:15|1.10553
23:07:17|1.10553
23:07:17|1.10553
23:07:18|1.10608
23:07:19|1.10728
23:07:20|1.10621
23:07:21|1.10621
23:07:22|1.10621
23:07:23|1.10621
23:07:24|1.10565
23:07:25|1.10565
23:07:27|1.10655
23:07:27|1.10728
23:07:28|1.10728
23:07:30|1.10728
23:07:31|1.10728
23:07:32|1.10775
23:07:33|1.10587
23:07:34|1.10599
23:07:35|1.10599
23:07:36|1.10599
23:07:37|1.10665
23:07:39|1.10665
23:07:39|1.10783
23:07:40|1.10783
23:07:41|1.10783
23:07:42|1.10761
23:07:44|1.10761
23:07:44|1.10761
23:07:45|1.10729
23:07:46|1.10729
23:07:48|1.10717
23:07:49|1.10717
23:07:49|1.10717
23:07:50|1.10769
23:07:51|1.10769
23:07:52|1.10769
23:07:53|1.10769
23:07:54|1.10769
23:07:55|1.1083
23:07:56|1.1083
23:07:57|1.1083
23:07:59|1.1083
23:07:59|1.10886
23:08:00|1.10945
23:08:01|1.10947
23:08:02|1.11005
23:08:03|1.11033
23:08:05|1.11143
23:08:06|1.11143
23:08:06|1.11026
23:08:07|1.11004
23:08:09|1.10995
23:08:09|1.11013
23:08:10|1.11002
23:08:12|1.11002
23:08:12|1.10942
23:08:13|1.1092
23:08:14|1.10917
23:08:15|1.10953
23:08:16|1.10953
23:08:18|1.10926
23:08:18|1.10924
23:08:19|1.10954
23:08:20|1.10954
23:08:21|1.1103
23:08:22|1.11074
23:08:24|1.11074
23:08:24|1.11074
23:08:25|1.10962
23:08:27|1.10985
23:08:28|1.10985
23:08:29|1.10985
23:08:30|1.10985
23:08:32|1.10977
23:08:33|1.11007
23:08:34|1.11007
23:08:36|1.11007
23:08:37|1.11172
23:08:38|1.11091
23:08:38|1.11091
23:08:40|1.11091
23:08:41|1.11102
23:08:42|1.11102
23:08:43|1.11102
23:08:43|1.11102
23:08:45|1.11102
23:08:46|1.11189
23:08:47|1.11135
23:08:48|1.11189
23:08:49|1.11189
23:08:50|1.1116
23:08:51|1.11157
23:08:52|1.11088
23:08:53|1.11068
23:08:54|1.11068
23:08:55|1.11154
23:08:56|1.11059
23:08:57|1.11121
23:08:58|1.11121
23:08:59|1.11121
23:09:00|1.10912
23:09:01|1.10912
23:09:02|1.1087
23:09:03|1.10984
23:09:04|1.10984
23:09:06|1.1097
23:09:07|1.1097
23:09:07|1.1097
23:09:09|1.1092
23:09:10|1.1092
23:09:11|1.11012
23:09:11|1.11135
23:09:13|1.10915
23:09:14|1.10915
23:09:15|1.10898
23:09:15|1.10997
23:09:17|1.10838
23:09:18|1.10838
23:09:19|1.10838
23:09:19|1.10959
23:09:21|1.1083
23:09:22|1.10728
23:09:22|1.10978
23:09:24|1.11003
23:09:25|1.10959
23:09:25|1.10887
23:09:26|1.10887
23:09:28|1.10887
23:09:28|1.1085
23:09:29|1.1067
23:09:31|1.10787
23:09:31|1.10876
23:09:33|1.10876
23:09:34|1.10876
23:09:35|1.10876
23:09:36|1.10977
23:09:36|1.10977
23:09:37|1.10931
23:09:39|1.10931
23:09:40|1.10931
23:09:41|1.10931
23:09:42|1.10931
23:09:43|1.10931
23:09:44|1.1102
23:09:45|1.1102
23:09:46|1.11032
23:09:47|1.11032
23:09:48|1.11032
23:09:49|1.11118
23:09:50|1.11008
23:09:51|1.11008
23:09:52|1.11008
23:09:53|1.11041
23:09:54|1.10868
23:09:55|1.10869
23:09:56|1.10936
23:09:57|1.10865
23:09:58|1.10892
23:09:59|1.10892
23:10:00|1.10892
23:10:01|1.10892
23:10:02|1.11209
23:10:03|1.11175
23:10:04|1.1121
23:10:05|1.1121
23:10:06|1.1121
23:10:07|1.1121
23:10:08|1.1121
23:10:09|1.1121
23:10:10|1.1121
23:10:11|1.1121
23:10:12|1.1121
23:10:13|1.1121
23:10:14|1.11276
23:10:15|1.11276
23:10:16|1.11276
23:10:17|1.11276
23:10:18|1.11248
23:10:19|1.1127
23:10:20|1.11208
23:10:21|1.11243
23:10:22|1.11265
23:10:23|1.11244
23:10:24|1.11373
23:10:25|1.11353
23:10:26|1.11353
23:10:27|1.11353
23:10:28|1.11353
23:10:29|1.1128
23:10:30|1.11285
23:10:31|1.11285
23:10:32|1.11296
23:10:34|1.11417
23:10:35|1.11353
23:10:36|1.11475
23:10:37|1.11434
23:10:37|1.11461
23:10:40|1.11461
23:10:41|1.11461
23:10:41|1.11461
23:10:42|1.11461
23:10:43|1.11453
23:10:44|1.11548
23:10:46|1.11564
23:10:46|1.1159
23:10:48|1.1159
23:10:49|1.1159
23:10:50|1.1159
23:10:51|1.1159
23:10:52|1.11657
23:10:53|1.11657
23:10:54|1.11651
23:10:55|1.11822
23:10:56|1.1169
23:10:57|1.11776
23:10:58|1.11842
23:10:59|1.12051
23:11:00|1.11957
23:11:01|1.11994
23:11:02|1.1229
23:11:03|1.12184
23:11:04|1.12074
23:11:05|1.12038
23:11:06|1.12049
23:11:07|1.12139
23:11:08|1.12005
23:11:09|1.12008
23:11:10|1.11915
23:11:11|1.11829
23:11:12|1.11725
23:11:14|1.11719
23:11:14|1.11719
23:11:15|1.11659
23:11:16|1.11659
23:11:18|1.11659
23:11:18|1.1166
23:11:19|1.1166
23:11:20|1.11791
23:11:21|1.11754
23:11:22|1.11754
23:11:23|1.11754
23:11:25|1.1171
23:11:25|1.1171
23:11:27|1.1171
23:11:28|1.11813
23:11:29|1.11754
23:11:29|1.1178
23:11:30|1.11555
23:11:31|1.11555
23:11:32|1.11555
23:11:33|1.11555
23:11:35|1.11555
23:11:36|1.11555
23:11:37|1.11555
23:11:38|1.11581
23:11:39|1.11649
23:11:40|1.11614
23:11:41|1.11803
23:11:42|1.11803
23:11:43|1.11805
23:11:44|1.11647
23:11:45|1.11647
23:11:46|1.11729
23:11:47|1.11729
23:11:48|1.11729
23:11:49|1.11729
23:11:50|1.11793
23:11:51|1.11793
23:11:52|1.11885
23:11:53|1.11744
23:11:54|1.11738
23:11:55|1.11857
23:11:56|1.11857
23:11:57|1.11793
23:11:59|1.11706
23:11:59|1.11782
23:12:00|1.11782
23:12:02|1.11782
23:12:03|1.11782
23:12:04|1.11639
23:12:05|1.11718
23:12:06|1.11656
23:12:06|1.11656
23:12:08|1.11645
23:12:09|1.11653
23:12:10|1.11554
23:12:11|1.11457
23:12:12|1.11457
23:12:13|1.11528
23:12:14|1.11528
23:12:15|1.11528
23:12:16|1.11482
23:12:17|1.11521
23:12:18|1.11565
23:12:19|1.11565
23:12:20|1.11574
23:12:21|1.11574
23:12:22|1.11528
23:12:23|1.11528
23:12:24|1.11477
23:12:25|1.11477
23:12:26|1.11466
23:12:27|1.11466
23:12:28|1.11466
23:12:29|1.11466
23:12:30|1.11466
23:12:31|1.11425
23:12:32|1.11466
23:12:33|1.11466
23:12:34|1.11466
23:12:35|1.11466
23:12:36|1.11466
23:12:38|1.11518
23:12:39|1.11555
23:12:40|1.11571
23:12:41|1.11649
23:12:42|1.11569
23:12:43|1.11569
23:12:45|1.11525
23:12:45|1.11715
23:12:46|1.11715
23:12:47|1.11553
23:12:48|1.1157
23:12:49|1.11518
23:12:51|1.11518
23:12:51|1.11513
23:12:52|1.1151
23:12:53|1.11571
23:12:54|1.11647
23:12:56|1.1151
23:12:57|1.11492
23:12:58|1.11526
23:12:59|1.11526
23:13:00|1.11526
23:13:01|1.11447
23:13:02|1.11512
23:13:03|1.11512
23:13:04|1.11352
23:13:05|1.11404
23:13:06|1.11403
23:13:07|1.1137
23:13:08|1.1137
23:13:09|1.1137
23:13:10|1.11241
23:13:11|1.11355
23:13:12|1.1124
23:13:13|1.11294
23:13:14|1.11294
23:13:15|1.11294
23:13:16|1.11271
23:13:17|1.11271
23:13:18|1.11271
23:13:19|1.11271
23:13:20|1.11271
23:13:21|1.11271
23:13:22|1.11271
23:13:23|1.11294
23:13:24|1.11274
23:13:25|1.11274
23:13:26|1.11274
23:13:27|1.11293
23:13:28|1.11293
23:13:29|1.11293
23:13:30|1.11293
23:13:31|1.11293
23:13:32|1.11293
23:13:33|1.11304
23:13:34|1.11112
23:13:35|1.11187
23:13:37|1.11079
23:13:38|1.11079
23:13:38|1.10964
23:13:40|1.11015
23:13:41|1.11015
23:13:43|1.11059
23:13:44|1.10925
23:13:45|1.10997
23:13:45|1.10997
23:13:47|1.10897
23:13:47|1.10897
23:13:48|1.10883
23:13:50|1.10883
23:13:50|1.11048
23:13:51|1.109
23:13:53|1.109
23:13:53|1.109
23:13:54|1.11007
23:13:56|1.11007
23:13:56|1.1093
23:13:57|1.109
23:13:58|1.109
23:13:59|1.109
23:14:00|1.11018
23:14:01|1.11018
23:14:03|1.11018
23:14:03|1.11018
23:14:04|1.1137
23:14:05|1.1137
23:14:06|1.11734
23:14:07|1.11643
23:14:08|1.11643
23:14:09|1.11643
23:14:11|1.11643
23:14:11|1.11643
23:14:12|1.11642
23:14:14|1.11643
23:14:15|1.11583
23:14:16|1.11643
23:14:17|1.11513
23:14:18|1.11513
23:14:19|1.11513
23:14:20|1.11502
23:14:21|1.11548
23:14:22|1.11548
23:14:23|1.11548
23:14:24|1.11469
23:14:25|1.11414
23:14:26|1.11425
23:14:27|1.11436
23:14:28|1.11436
23:14:29|1.11436
23:14:30|1.11647
23:14:31|1.11647
23:14:32|1.11647
23:14:33|1.11647
23:14:34|1.11647
23:14:35|1.11674
23:14:36|1.11647
23:14:37|1.11647
23:14:39|1.11647
23:14:40|1.11647
23:14:41|1.11647
23:14:42|1.11564
23:14:43|1.1163
23:14:44|1.11641
23:14:45|1.11641
23:14:46|1.11641
23:14:47|1.11641
23:14:48|1.11641
23:14:49|1.11641
23:14:50|1.11641
23:14:51|1.11641
23:14:52|1.11751
23:14:53|1.11751
23:14:54|1.11751
23:14:55|1.11751
23:14:57|1.11751
23:14:57|1.11775
23:14:58|1.11775
23:14:59|1.11775
23:15:00|1.11775
23:15:01|1.1172
23:15:02|1.1172
23:15:03|1.11564
23:15:04|1.11564
23:15:06|1.11607
23:15:06|1.11607
23:15:07|1.11477
23:15:09|1.11526
23:15:10|1.11526
23:15:10|1.11553
23:15:11|1.11685
23:15:12|1.11684
23:15:13|1.11684
23:15:14|1.11463
23:15:15|1.11429
23:15:17|1.11498
23:15:17|1.11477
23:15:18|1.11411
23:15:19|1.11464
23:15:21|1.11477
23:15:21|1.11477
23:15:22|1.11466
23:15:24|1.11466
23:15:24|1.11411
23:15:25|1.11411
23:15:26|1.11411
23:15:27|1.1152
23:15:29|1.11507
23:15:30|1.11507
23:15:30|1.11507
23:15:31|1.11507
23:15:32|1.11507
23:15:34|1.11507
23:15:34|1.11739
23:15:35|1.11739
23:15:37|1.11739
23:15:38|1.11787
23:15:38|1.11787
23:15:40|1.11787
23:15:41|1.11787
23:15:42|1.11731
23:15:43|1.11731
23:15:44|1.11731
23:15:45|1.11731
23:15:46|1.11695
23:15:47|1.11695
23:15:48|1.11687
23:15:49|1.11556
23:15:50|1.11645
23:15:51|1.11645
23:15:52|1.11645
23:15:53|1.11645
23:15:55|1.11645
23:15:55|1.11714
23:15:56|1.11787
23:15:57|1.11787
23:15:58|1.1184
23:15:59|1.1184
23:16:00|1.1184
23:16:01|1.1184
23:16:02|1.1184
23:16:03|1.1172
23:16:04|1.11779
23:16:05|1.11779
23:16:06|1.11779
23:16:07|1.11619
23:16:08|1.11619
23:16:09|1.11619
23:16:10|1.11598
23:16:11|1.11489
23:16:12|1.11675
23:16:13|1.11675
23:16:14|1.11675
23:16:15|1.11675
23:16:16|1.11686
23:16:17|1.11708
23:16:18|1.11643
23:16:19|1.11595
23:16:20|1.11593
23:16:21|1.11593
23:16:22|1.11593
23:16:23|1.11593
23:16:25|1.1159
23:16:25|1.11526
23:16:26|1.11612
23:16:27|1.11678
23:16:28|1.11566
23:16:30|1.1162
23:16:30|1.1162
23:16:31|1.1162
23:16:32|1.11602
23:16:33|1.1147
23:16:34|1.1147
23:16:35|1.1147
23:16:36|1.1147
23:16:37|1.1147
23:16:38|1.1147
23:16:39|1.1147
23:16:40|1.1147
23:16:42|1.11489
23:16:43|1.11489
23:16:44|1.11469
23:16:44|1.11273
23:16:46|1.11121
23:16:47|1.11049
23:16:49|1.11198
23:16:49|1.11198
23:16:50|1.11198
23:16:51|1.11198
23:16:52|1.11198
23:16:54|1.11197
23:16:55|1.11144
23:16:55|1.11144
23:16:57|1.11187
23:16:57|1.11187
23:16:58|1.11187
23:16:59|1.11187
23:17:00|1.11231
23:17:01|1.11197
23:17:02|1.11197
23:17:03|1.11151
23:17:04|1.11169
23:17:05|1.11169
23:17:06|1.11169
23:17:07|1.10953
23:17:08|1.10953
23:17:10|1.11103
23:17:10|1.11124
23:17:11|1.11124
23:17:12|1.11124
23:17:13|1.11
23:17:14|1.11082
23:17:15|1.11082
23:17:16|1.11094
23:17:17|1.11094
23:17:18|1.11094
23:17:20|1.11094
23:17:20|1.11133
23:17:22|1.11147
23:17:22|1.11147
23:17:23|1.11179
23:17:24|1.11141
23:17:25|1.11032
23:17:26|1.11055
23:17:28|1.11055
23:17:28|1.11055
23:17:29|1.11055
23:17:31|1.11055
23:17:31|1.11055
23:17:32|1.11105
23:17:33|1.11105
23:17:34|1.11138
23:17:35|1.1116
23:17:36|1.11171
23:17:37|1.11171
23:17:38|1.11248
23:17:39|1.11248
23:17:41|1.11237
23:17:43|1.11086
23:17:44|1.11086
23:17:45|1.11086
23:17:46|1.11086
23:17:47|1.1113
23:17:49|1.1113
23:17:49|1.1113
23:17:51|1.1113
23:17:51|1.1127
23:17:52|1.1127
23:17:53|1.11264
23:17:54|1.11373
23:17:56|1.11373
23:17:56|1.11373
23:17:57|1.11371
23:17:58|1.11371
23:18:00|1.11336
23:18:00|1.11336
23:18:02|1.11336
23:18:02|1.11336
23:18:04|1.11692
23:18:04|1.11375
23:18:05|1.11355
23:18:06|1.11355
23:18:07|1.1138
23:18:08|1.1138
23:18:09|1.1138
23:18:10|1.1138
23:18:12|1.1138
23:18:12|1.11467
23:18:13|1.11421
23:18:14|1.11443
23:18:15|1.11443
23:18:16|1.11529
23:18:17|1.11529
23:18:18|1.1152
23:18:20|1.1152
23:18:20|1.1152
23:18:21|1.11556
23:18:22|1.11556
23:18:23|1.11556
23:18:24|1.11578
23:18:25|1.11527
23:18:26|1.11527
23:18:28|1.11527
23:18:28|1.11556
23:18:29|1.11556
23:18:30|1.11556
23:18:32|1.11556
23:18:33|1.11638
23:18:33|1.11725
23:18:34|1.11725
23:18:35|1.11725
23:18:36|1.11725
23:18:37|1.11725
23:18:38|1.11732
23:18:39|1.11732
23:18:40|1.11748
23:18:41|1.11795
23:18:42|1.11795
23:18:43|1.11789
23:18:45|1.11789
23:18:46|1.11789
23:18:47|1.11858
23:18:47|1.11858
23:18:49|1.11892
23:18:50|1.11892
23:18:51|1.11892
23:18:51|1.11909
23:18:53|1.11909
23:18:53|1.11909
23:18:55|1.11959
23:18:56|1.11916
23:18:57|1.11992
23:18:58|1.11992
23:18:59|1.12088
23:19:00|1.12148
23:19:01|1.12148
23:19:02|1.12148
23:19:03|1.12108
23:19:04|1.12257
23:19:05|1.12158
23:19:06|1.12229
23:19:07|1.12229
23:19:08|1.1206
23:19:09|1.1206
23:19:10|1.1206
23:19:11|1.12229
23:19:12|1.1224
23:19:13|1.12273
23:19:14|1.12393
23:19:15|1.12275
23:19:16|1.12261
23:19:17|1.12272
23:19:18|1.1223
23:19:19|1.1219
23:19:20|1.1219
23:19:21|1.1219
23:19:22|1.12382
23:19:23|1.12262
23:19:24|1.12345
23:19:25|1.12345
23:19:26|1.12345
23:19:27|1.12338
23:19:28|1.12338
23:19:29|1.12338
23:19:30|1.12408
23:19:31|1.12408
23:19:32|1.12364
23:19:33|1.12364
23:19:34|1.12367
23:19:35|1.12367
23:19:36|1.1239
23:19:37|1.12389
23:19:38|1.12366
23:19:39|1.12364
23:19:40|1.12364
23:19:41|1.12408
23:19:42|1.12479
23:19:43|1.12583
23:19:45|1.12581
23:19:46|1.12479
23:19:47|1.12479
23:19:48|1.12411
23:19:48|1.12411
23:19:49|1.124
23:19:50|1.125
23:19:52|1.124
23:19:53|1.124
23:19:53|1.124
23:19:55|1.124
23:19:55|1.124
23:19:56|1.12432
23:19:57|1.12499
23:19:58|1.125
23:20:00|1.125
23:20:00|1.125
23:20:01|1.12541
23:20:02|1.12541
23:20:04|1.12411
23:20:04|1.12411
23:20:06|1.12411
23:20:06|1.12411
23:20:07|1.125
23:20:09|1.12411
23:20:09|1.12417
23:20:11|1.12417
23:20:12|1.12484
23:20:12|1.1259
23:20:14|1.1259
23:20:15|1.1259
23:20:16|1.1237
23:20:17|1.12534
23:20:18|1.12473
23:20:18|1.12473
23:20:19|1.12473
23:20:21|1.12473
23:20:22|1.12473
23:20:23|1.12473
23:20:24|1.12525
23:20:24|1.12525
23:20:25|1.12525
23:20:27|1.12525
23:20:28|1.12633
23:20:29|1.12676
23:20:30|1.12529
23:20:31|1.12721
23:20:32|1.12721
23:20:33|1.12721
23:20:34|1.12721
23:20:35|1.12719
23:20:36|1.1257
23:20:37|1.12679
23:20:38|1.12679
23:20:39|1.12787
23:20:40|1.12787
23:20:41|1.1277
23:20:42|1.12756
23:20:43|1.1286
23:20:44|1.12736
23:20:46|1.12852
23:20:46|1.12859
23:20:48|1.12636
23:20:48|1.12812
23:20:50|1.12823
23:20:51|1.12721
23:20:52|1.12681
23:20:52|1.12851
23:20:53|1.12787
23:20:55|1.12681
23:20:56|1.12782
23:20:57|1.1286
23:20:58|1.1283
23:20:59|1.12887
23:21:00|1.12888
23:21:01|1.12888
23:21:02|1.12805
23:21:03|1.12888
23:21:04|1.12888
23:21:05|1.12793
23:21:06|1.12787
23:21:07|1.12873
23:21:08|1.128
23:21:09|1.12837
23:21:10|1.12837
23:21:11|1.12725
23:21:12|1.12793
23:21:13|1.12695
23:21:14|1.12599
23:21:15|1.12387
23:21:16|1.12238
23:21:17|1.12479
23:21:18|1.12524
23:21:19|1.12618
23:21:21|1.1265
23:21:21|1.1253
23:21:22|1.12546
23:21:23|1.12667
23:21:24|1.12634
23:21:25|1.12628
23:21:26|1.12628
23:21:28|1.1268
23:21:28|1.12674
23:21:29|1.12638
23:21:30|1.12536
23:21:31|1.125
23:21:32|1.12605
23:21:33|1.12677
23:21:34|1.12679
23:21:35|1.1275
23:21:36|1.1275
23:21:37|1.1275
23:21:39|1.1275
23:21:39|1.1275
23:21:40|1.12803
23:21:41|1.1275
23:21:42|1.1275
23:21:43|1.12752
23:21:45|1.12752
23:21:46|1.12752
23:21:47|1.12799
23:21:48|1.12814
23:21:49|1.12737
23:21:50|1.12704
23:21:52|1.12704
23:21:53|1.1277
23:21:53|1.12726
23:21:54|1.12715
23:21:55|1.12715
23:21:57|1.12715
23:21:57|1.12715
23:21:58|1.12715
23:21:59|1.12748
23:22:00|1.12746
23:22:01|1.12746
23:22:03|1.12861
23:22:03|1.12863
23:22:04|1.12863
23:22:05|1.12863
23:22:07|1.12863
23:22:07|1.12816
23:22:08|1.12816
23:22:10|1.12863
23:22:10|1.12863
23:22:11|1.12893
23:22:12|1.12893
23:22:13|1.12893
23:22:15|1.12912
23:22:15|1.12912
23:22:16|1.1295
23:22:17|1.12938
23:22:18|1.12938
23:22:19|1.1296
23:22:21|1.1296
23:22:21|1.1296
23:22:22|1.1296
23:22:24|1.12946
23:22:24|1.12872
23:22:26|1.12949
23:22:26|1.13
23:22:27|1.13
23:22:29|1.13
23:22:30|1.12996
23:22:31|1.12996
23:22:31|1.12999
23:22:33|1.12999
23:22:34|1.12999
23:22:35|1.12999
23:22:36|1.13
23:22:37|1.13
23:22:38|1.12999
23:22:38|1.13
23:22:40|1.13
23:22:41|1.13
23:22:41|1.12992
23:22:43|1.1285
23:22:43|1.1285
23:22:45|1.12872
23:22:46|1.12872
23:22:48|1.12872
23:22:48|1.12872
23:22:49|1.12895
23:22:50|1.12895
23:22:51|1.12895
23:22:53|1.12895
23:22:54|1.12895
23:22:55|1.12895
23:22:55|1.12922
23:22:57|1.12923
23:22:57|1.12958
23:22:59|1.12971
23:22:59|1.12927
23:23:00|1.12927
23:23:02|1.13
23:23:02|1.12995
23:23:04|1.12949
23:23:04|1.12949
23:23:05|1.13055
23:23:07|1.13125
23:23:07|1.13125
23:23:08|1.13124
23:23:09|1.13125
23:23:10|1.13337
23:23:11|1.13571
23:23:13|1.13571
23:23:14|1.13541
23:23:15|1.13532
23:23:16|1.13543
23:23:17|1.13466
23:23:18|1.13486
23:23:19|1.13499
23:23:20|1.13476
23:23:21|1.13401
23:23:21|1.13257
23:23:23|1.13336
23:23:24|1.13358
23:23:25|1.13358
23:23:26|1.13358
23:23:27|1.13225
23:23:28|1.1326
23:23:29|1.13337
23:23:30|1.13337
23:23:31|1.13403
23:23:32|1.13403
23:23:33|1.13447
23:23:34|1.13395
23:23:35|1.13425
23:23:36|1.13559
23:23:37|1.13559
23:23:38|1.13559
23:23:39|1.13467
23:23:40|1.13467
23:23:41|1.13467
23:23:42|1.13526
23:23:43|1.13519
23:23:44|1.13641
23:23:45|1.13614
23:23:46|1.13614
23:23:47|1.13461
23:23:48|1.13481
23:23:49|1.13535
23:23:50|1.13683
23:23:51|1.13597
23:23:53|1.13614
23:23:53|1.13614
23:23:54|1.13614
23:23:55|1.13608
23:23:56|1.13626
23:23:57|1.13639
23:23:58|1.13631
23:24:00|1.13627
23:24:00|1.13629
23:24:02|1.13629
23:24:03|1.13632
23:24:03|1.13632
23:24:05|1.13632
23:24:05|1.13632
23:24:07|1.13632
23:24:08|1.13701
23:24:08|1.13645
23:24:10|1.13632
23:24:11|1.13677
23:24:12|1.13677
23:24:13|1.13752
23:24:13|1.13684
23:24:15|1.13684
23:24:16|1.13597
23:24:17|1.13597
23:24:19|1.13597
23:24:19|1.13744
23:24:20|1.13744
23:24:21|1.13744
23:24:22|1.13744
23:24:23|1.13927
23:24:25|1.13985
23:24:25|1.14115
23:24:26|1.13715
23:24:28|1.13989
23:24:29|1.14074
23:24:29|1.14074
23:24:30|1.14113
23:24:31|1.14108
23:24:32|1.14167
23:24:33|1.14224
23:24:34|1.14244
23:24:35|1.14177
23:24:36|1.14119
23:24:37|1.14001
23:24:38|1.14003
23:24:39|1.14099
23:24:40|1.14137
23:24:41|1.13908
23:24:42|1.13939
23:24:43|1.13912
23:24:44|1.13912
23:24:45|1.13912
23:24:46|1.13912
23:24:48|1.13923
23:24:50|1.13923
23:24:50|1.1395
23:24:52|1.13994
23:24:53|1.1378
23:24:55|1.1378
23:24:56|1.13898
23:24:56|1.13824
23:24:58|1.13467
23:24:59|1.13738
23:25:00|1.13738
23:25:01|1.13738
23:25:02|1.13805
23:25:03|1.13805
23:25:04|1.13716
23:25:05|1.13429
23:25:06|1.13619
23:25:07|1.13572
23:25:08|1.13386
23:25:09|1.13386
23:25:10|1.13386
23:25:11|1.13343
23:25:12|1.135
23:25:13|1.13421
23:25:14|1.13346
23:25:15|1.13349
23:25:16|1.13349
23:25:17|1.13349
23:25:18|1.13516
23:25:19|1.13516
23:25:20|1.13516
23:25:21|1.13516
23:25:22|1.13516
23:25:23|1.13372
23:25:24|1.13372
23:25:25|1.13372
23:25:26|1.13372
23:25:27|1.13419
23:25:28|1.13419
23:25:29|1.13405
23:25:30|1.13405
23:25:31|1.13405
23:25:32|1.13494
23:25:33|1.13494
23:25:34|1.13476
23:25:35|1.13476
23:25:36|1.13374
23:25:37|1.13374
23:25:38|1.13348
23:25:39|1.1336
23:25:40|1.13349
23:25:41|1.13283
23:25:42|1.1335
23:25:43|1.13359
23:25:44|1.13359
23:25:45|1.13648
23:25:46|1.13715
23:25:47|1.13693
23:25:48|1.13758
23:25:50|1.13758
23:25:50|1.13704
23:25:51|1.13715
23:25:52|1.13638
23:25:53|1.13616
23:25:54|1.13616
23:25:56|1.1394
23:25:57|1.13908
23:25:58|1.1394
23:25:59|1.1394
23:26:00|1.13784
23:26:00|1.13773
23:26:01|1.13741
23:26:03|1.13704
23:26:04|1.1364
23:26:05|1.13416
23:26:05|1.13306
23:26:07|1.13306
23:26:08|1.13185
23:26:09|1.13185
23:26:10|1.13185
23:26:10|1.13101
23:26:11|1.13101
23:26:13|1.13101
23:26:14|1.13043
23:26:14|1.13076
23:26:16|1.13027
23:26:17|1.12997
23:26:18|1.12928
23:26:19|1.12995
23:26:20|1.12862
23:26:21|1.12823
23:26:22|1.12769
23:26:23|1.12725
23:26:24|1.12692
23:26:25|1.12737
23:26:26|1.12667
23:26:27|1.12788
23:26:28|1.12557
23:26:29|1.12455
23:26:30|1.12482
23:26:31|1.12492
23:26:32|1.124
23:26:33|1.124
23:26:34|1.12347
23:26:35|1.12383
23:26:36|1.12383
23:26:37|1.12383
23:26:38|1.12371
23:26:39|1.12292
23:26:40|1.12292
23:26:41|1.12321
23:26:42|1.12321
23:26:43|1.12321
23:26:44|1.12321
23:26:45|1.12321
23:26:46|1.12321
23:26:47|1.12321
23:26:48|1.12275
23:26:49|1.12314
23:26:50|1.1223
23:26:52|1.12275
23:26:53|1.12321
23:26:54|1.12297
23:26:55|1.12297
23:26:56|1.12297
23:26:57|1.12317
23:26:58|1.12481
23:26:59|1.12335
23:27:00|1.12336
23:27:01|1.12273
23:27:02|1.12273
23:27:03|1.12273
23:27:04|1.12272
23:27:05|1.12393
23:27:06|1.12404
23:27:07|1.12362
23:27:09|1.12393
23:27:10|1.12399
23:27:10|1.12399
23:27:12|1.12419
23:27:13|1.1242
23:27:13|1.1242
23:27:14|1.12447
23:27:15|1.12546
23:27:16|1.12478
23:27:17|1.12449
23:27:19|1.12449
23:27:20|1.12449
23:27:20|1.12449
23:27:21|1.12449
23:27:22|1.12449
23:27:23|1.12449
23:27:24|1.12437
23:27:26|1.12495
23:27:27|1.12495
23:27:28|1.12495
23:27:28|1.12555
23:27:29|1.12626
23:27:30|1.12637
23:27:32|1.12659
23:27:33|1.12659
23:27:34|1.12683
23:27:34|1.12742
23:27:36|1.12801
23:27:37|1.12801
23:27:38|1.12801
23:27:38|1.12801
23:27:39|1.12801
23:27:40|1.12801
23:27:41|1.12801
23:27:43|1.12801
23:27:43|1.12801
23:27:44|1.12801
23:27:45|1.12801
23:27:47|1.12801
23:27:48|1.12849
23:27:48|1.12849
23:27:50|1.12849
23:27:51|1.1308
23:27:52|1.1308
23:27:53|1.13033
23:27:54|1.12957
23:27:55|1.12966
23:27:57|1.12901
23:27:58|1.12901
23:27:59|1.12901
23:27:59|1.12877
23:28:01|1.12877
23:28:02|1.12879
23:28:03|1.12879
23:28:05|1.12877
23:28:05|1.12929
23:28:06|1.12808
23:28:08|1.12808
23:28:08|1.12808
23:28:10|1.12929
23:28:10|1.12929
23:28:12|1.12929
23:28:13|1.12978
23:28:14|1.12978
23:28:14|1.12903
23:28:15|1.12864
23:28:17|1.12923
23:28:17|1.12901
23:28:18|1.12901
23:28:19|1.12901
23:28:20|1.12901
23:28:21|1.12901
23:28:23|1.12868
23:28:23|1.12868
23:28:25|1.12868
23:28:26|1.12868
23:28:26|1.13041
23:28:27|1.12877
23:28:29|1.12933
23:28:30|1.12933
23:28:31|1.12933
23:28:32|1.12933
23:28:33|1.12933
23:28:34|1.12901
23:28:35|1.12901
23:28:36|1.12883
23:28:37|1.12946
23:28:38|1.12923
23:28:39|1.12841
23:28:40|1.12764
23:28:41|1.12764
23:28:42|1.12764
23:28:44|1.12815
23:28:44|1.12815
23:28:45|1.12815
23:28:46|1.12756
23:28:47|1.12756
23:28:48|1.12756
23:28:49|1.12676
23:28:51|1.12676
23:28:52|1.12676
23:28:54|1.12676
23:28:54|1.1271
23:28:56|1.12661
23:28:57|1.12676
23:28:58|1.12676
23:28:59|1.12676
23:28:59|1.12786
23:29:01|1.12786
23:29:02|1.12786
23:29:03|1.12754
23:29:03|1.12704
23:29:05|1.12616
23:29:05|1.12616
23:29:06|1.12676
23:29:07|1.12726
23:29:08|1.12726
23:29:09|1.12726
23:29:11|1.1277
23:29:12|1.12726
23:29:13|1.12715
23:29:14|1.12693
23:29:14|1.12693
23:29:16|1.12663
23:29:17|1.12663
23:29:18|1.12613
23:29:19|1.12613
23:29:20|1.12685
23:29:21|1.12685
23:29:22|1.12685
23:29:23|1.12527
23:29:24|1.12638
23:29:25|1.12638
23:29:26|1.12619
23:29:27|1.12619
23:29:28|1.12619
23:29:29|1.12619
23:29:30|1.12619
23:29:31|1.12518
23:29:32|1.1239
23:29:33|1.1239
23:29:34|1.1239
23:29:35|1.12396
23:29:37|1.12429
23:29:37|1.12396
23:29:38|1.12396
23:29:40|1.12418
23:29:40|1.12279
23:29:41|1.12279
23:29:42|1.1221
23:29:43|1.12074
23:29:44|1.12153
23:29:45|1.12161
23:29:46|1.12161
23:29:48|1.12129
23:29:48|1.12129
23:29:49|1.12152
23:29:50|1.12191
23:29:52|1.12129
23:29:52|1.12129
23:29:53|1.1221
23:29:55|1.1221
23:29:56|1.1221
23:29:58|1.12263
23:29:59|1.12325
23:29:59|1.12323
23:30:01|1.12323
23:30:02|1.12268
23:30:02|1.12268
23:30:03|1.12268
23:30:05|1.12238
23:30:05|1.12266
23:30:07|1.12315
23:30:07|1.12381
23:30:09|1.12402
23:30:10|1.12444
23:30:10|1.12479
23:30:12|1.12479
23:30:12|1.12509
23:30:13|1.12509
23:30:14|1.12509
23:30:15|1.12509
23:30:16|1.12509
23:30:18|1.12556
23:30:19|1.12523
23:30:20|1.12524
23:30:20|1.12524
23:30:22|1.12524
23:30:22|1.12479
23:30:24|1.12479
23:30:25|1.12505
23:30:26|1.12531
23:30:27|1.12537
23:30:28|1.12524
23:30:29|1.12524
23:30:29|1.12524
23:30:31|1.12524
23:30:32|1.12524
23:30:33|1.12524
23:30:34|1.12524
23:30:35|1.12514
23:30:35|1.12437
23:30:36|1.12393
23:30:37|1.12393
23:30:38|1.12403
23:30:39|1.12403
23:30:40|1.12403
23:30:41|1.12403
23:30:42|1.1234
23:30:44|1.1234
23:30:45|1.1234
23:30:46|1.1234
23:30:47|1.1261
23:30:48|1.12606
23:30:49|1.12606
23:30:50|1.12552
23:30:51|1.12533
23:30:52|1.12533
23:30:53|1.12533
23:30:55|1.12366
23:30:56|1.12474
23:30:57|1.12474
23:30:58|1.12474
23:30:59|1.12474
23:31:00|1.12474
23:31:01|1.12474
23:31:02|1.12474
23:31:03|1.1239
23:31:04|1.12346
23:31:05|1.12378
23:31:06|1.1231
23:31:07|1.1231
23:31:08|1.12326
23:31:09|1.12326
23:31:10|1.12326
23:31:11|1.12214
23:31:12|1.12214
23:31:13|1.12242
23:31:14|1.12242
23:31:15|1.12242
23:31:16|1.12242
23:31:17|1.12232
23:31:18|1.12181
23:31:19|1.12365
23:31:20|1.1223
23:31:21|1.1223
23:31:22|1.1223
23:31:23|1.1223
23:31:24|1.12232
23:31:25|1.12232
23:31:26|1.12238
23:31:27|1.12253
23:31:28|1.12275
23:31:29|1.12308
23:31:30|1.12319
23:31:31|1.1233
23:31:32|1.1233
23:31:33|1.12396
23:31:34|1.12429
23:31:35|1.12451
23:31:36|1.12463
23:31:37|1.12463
23:31:38|1.12429
23:31:39|1.12504
23:31:40|1.12505
23:31:41|1.1252
23:31:42|1.1253
23:31:43|1.1253
23:31:44|1.1253
23:31:45|1.1253
23:31:46|1.1253
23:31:47|1.1253
23:31:48|1.1253
23:31:49|1.1253
23:31:50|1.1253
23:31:51|1.12549
23:31:52|1.12549
23:31:53|1.12549
23:31:55|1.12566
23:31:56|1.12692
23:31:57|1.12692
23:31:59|1.12692
23:32:00|1.12692
23:32:00|1.12702
23:32:02|1.12654
23:32:02|1.12669
23:32:03|1.12687
23:32:05|1.12695
23:32:06|1.12695
23:32:07|1.12695
23:32:08|1.12632
23:32:09|1.12632
23:32:10|1.12632
23:32:11|1.12632
23:32:12|1.12785
23:32:13|1.12785
23:32:14|1.12785
23:32:15|1.12785
23:32:16|1.12785
23:32:17|1.12716
23:32:18|1.12713
23:32:19|1.12713
23:32:20|1.12754
23:32:21|1.12754
23:32:22|1.12292
23:32:23|1.12429
23:32:24|1.12315
23:32:25|1.12315
23:32:26|1.12315
23:32:27|1.12201
23:32:28|1.12201
23:32:29|1.12203
23:32:30|1.12203
23:32:32|1.12203
23:32:32|1.12203
23:32:33|1.12203
23:32:34|1.12203
23:32:35|1.12203
23:32:37|1.12275
23:32:37|1.12273
23:32:39|1.12353
23:32:40|1.12404
23:32:40|1.12404
23:32:41|1.1235
23:32:42|1.1231
23:32:43|1.1231
23:32:44|1.1231
23:32:46|1.1231
23:32:47|1.1231
23:32:48|1.12432
23:32:49|1.12448
23:32:50|1.12448
23:32:51|1.12448
23:32:51|1.12448
23:32:52|1.12439
23:32:54|1.12452
23:32:54|1.12404
23:32:57|1.12217
23:32:58|1.12217
23:32:59|1.12285
23:33:00|1.12285
23:33:01|1.12282
23:33:02|1.12271
23:33:03|1.12238
23:33:04|1.12246
23:33:05|1.12293
23:33:06|1.12161
23:33:07|1.1223
23:33:08|1.12
23:33:09|1.12001
23:33:10|1.11951
23:33:11|1.11928
23:33:12|1.11956
23:33:13|1.11934
23:33:14|1.11871
23:33:15|1.11642
23:33:16|1.11868
23:33:17|1.11811
23:33:18|1.11701
23:33:19|1.11701
23:33:20|1.11703
23:33:21|1.11779
23:33:22|1.11818
23:33:23|1.1184
23:33:24|1.11725
23:33:25|1.11725
23:33:26|1.11725
23:33:27|1.11725
23:33:28|1.11725
23:33:29|1.11813
23:33:30|1.11785
23:33:31|1.11785
23:33:32|1.11774
23:33:33|1.11785
23:33:34|1.11785
23:33:35|1.11785
23:33:36|1.11788
23:33:37|1.11899
23:33:38|1.11906
23:33:39|1.11852
23:33:40|1.11829
23:33:41|1.11829
23:33:42|1.11796
23:33:43|1.1173
23:33:44|1.11722
23:33:45|1.11722
23:33:46|1.11747
23:33:47|1.1172
23:33:48|1.1172
23:33:49|1.1173
23:33:50|1.1173
23:33:51|1.11747
23:33:52|1.11697
23:33:53|1.11642
23:33:54|1.11631
23:33:55|1.11609
23:33:56|1.11609
23:33:58|1.11449
23:33:59|1.11455
23:34:00|1.11433
23:34:01|1.11344
23:34:01|1.11268
23:34:03|1.11268
23:34:03|1.11247
23:34:04|1.11214
23:34:06|1.11231
23:34:07|1.11335
23:34:08|1.11313
23:34:09|1.11379
23:34:10|1.11368
23:34:11|1.1133
23:34:12|1.11356
23:34:13|1.11356
23:34:14|1.11329
23:34:15|1.11329
23:34:16|1.11346
23:34:17|1.11346
23:34:18|1.11346
23:34:19|1.11379
23:34:20|1.1139
23:34:21|1.1139
23:34:22|1.1139
23:34:23|1.1139
23:34:24|1.11434
23:34:25|1.11434
23:34:26|1.1141
23:34:27|1.11463
23:34:28|1.11499
23:34:29|1.11499
23:34:30|1.11499
23:34:31|1.11515
23:34:32|1.11515
23:34:33|1.11515
23:34:34|1.1173
23:34:35|1.11695
23:34:36|1.11695
23:34:37|1.11682
23:34:38|1.11682
23:34:39|1.11682
23:34:40|1.11691
23:34:41|1.11691
23:34:42|1.11701
23:34:43|1.11701
23:34:44|1.11646
23:34:45|1.11581
23:34:46|1.11581
23:34:47|1.11523
23:34:48|1.1163
23:34:49|1.1163
23:34:50|1.1163
23:34:51|1.1163
23:34:52|1.1163
23:34:53|1.11696
23:34:54|1.11696
23:34:56|1.11761
23:34:56|1.11761
23:34:58|1.11692
23:34:59|1.11692
23:35:00|1.11692
23:35:01|1.11754
23:35:02|1.11753
23:35:03|1.1178
23:35:04|1.11872
23:35:05|1.12003
23:35:06|1.1196
23:35:07|1.11825
23:35:08|1.11825
23:35:09|1.12001
23:35:11|1.12001
23:35:11|1.1184
23:35:13|1.1184
23:35:13|1.1184
23:35:14|1.11902
23:35:15|1.11902
23:35:16|1.11806
23:35:17|1.11857
23:35:18|1.118
23:35:20|1.11824
23:35:20|1.11824
23:35:21|1.11824
23:35:22|1.11824
23:35:24|1.11812
23:35:24|1.11868
23:35:25|1.11879
23:35:26|1.11979
23:35:27|1.11979
23:35:28|1.11979
23:35:29|1.11972
23:35:30|1.11972
23:35:31|1.11888
23:35:32|1.11872
23:35:33|1.11923
23:35:34|1.11674
23:35:36|1.11674
23:35:36|1.11674
23:35:37|1.11608
23:35:38|1.11608
23:35:39|1.11664
23:35:40|1.11664
23:35:41|1.11708
23:35:42|1.11748
23:35:43|1.11663
23:35:45|1.11663
23:35:45|1.11663
23:35:46|1.11663
23:35:47|1.11663
23:35:48|1.11721
23:35:49|1.11669
23:35:51|1.11669
23:35:52|1.11667
23:35:52|1.11697
23:35:54|1.11697
23:35:54|1.11697
23:35:56|1.11669
23:35:56|1.11669
23:35:58|1.11669
23:35:59|1.11669
23:36:00|1.11669
23:36:01|1.11669
23:36:03|1.11669
23:36:04|1.11718
23:36:04|1.11718
23:36:06|1.11465
23:36:07|1.11345
23:36:07|1.11145
23:36:09|1.11465
23:36:10|1.11468
23:36:11|1.11446
23:36:12|1.11457
23:36:13|1.11422
23:36:14|1.11424
23:36:15|1.11424
23:36:16|1.11446
23:36:17|1.11446
23:36:18|1.11399
23:36:19|1.11399
23:36:20|1.11368
23:36:21|1.11368
23:36:22|1.11604
23:36:23|1.11638
23:36:24|1.11672
23:36:25|1.11672
23:36:26|1.11648
23:36:27|1.1164
23:36:28|1.11687
23:36:29|1.11687
23:36:30|1.11687
23:36:31|1.11622
23:36:32|1.11622
23:36:33|1.11622
23:36:34|1.11622
23:36:35|1.11622
23:36:36|1.11622
23:36:37|1.11622
23:36:38|1.11583
23:36:39|1.11583
23:36:40|1.11692
23:36:41|1.11692
23:36:42|1.11692
23:36:43|1.11645
23:36:44|1.11645
23:36:45|1.11645
23:36:46|1.11651
23:36:47|1.11651
23:36:48|1.11651
23:36:49|1.11651
23:36:51|1.11651
23:36:51|1.11651
23:36:52|1.11618
23:36:53|1.11618
23:36:54|1.11607
23:36:55|1.11544
23:36:56|1.11544
23:36:57|1.11585
23:36:58|1.11596
23:36:59|1.11596
23:37:00|1.11629
23:37:02|1.11662
23:37:03|1.11597
23:37:04|1.11575
23:37:05|1.11596
23:37:05|1.11596
23:37:06|1.11596
23:37:08|1.11596
23:37:09|1.11563
23:37:10|1.11563
23:37:12|1.11563
23:37:12|1.116
23:37:13|1.11544
23:37:15|1.11544
23:37:16|1.11497
23:37:17|1.11497
23:37:18|1.11583
23:37:18|1.11583
23:37:19|1.11583
23:37:20|1.11583
23:37:21|1.11583
23:37:23|1.11583
23:37:23|1.11583
23:37:24|1.11583
23:37:26|1.1154
23:37:26|1.1154
23:37:27|1.1154
23:37:28|1.116
23:37:29|1.116
23:37:31|1.116
23:37:32|1.116
23:37:32|1.11519
23:37:33|1.11519
23:37:34|1.11447
23:37:35|1.11447
23:37:37|1.11447
23:37:38|1.11447
23:37:38|1.11453
23:37:40|1.11463
23:37:41|1.11399
23:37:42|1.11399
23:37:43|1.11399
23:37:44|1.11447
23:37:46|1.11447
23:37:46|1.11447
23:37:47|1.11399
23:37:49|1.11399
23:37:49|1.11399
23:37:50|1.11399
23:37:51|1.11399
23:37:52|1.11341
23:37:53|1.11332
23:37:54|1.11332
23:37:55|1.11332
23:37:56|1.11332
23:37:57|1.11332
23:37:58|1.11332
23:37:59|1.11332
23:38:00|1.11332
23:38:01|1.113
23:38:03|1.11206
23:38:03|1.11206
23:38:05|1.11121
23:38:07|1.1113
23:38:08|1.11159
23:38:09|1.11136
23:38:09|1.11136
23:38:10|1.11136
23:38:11|1.11136
23:38:12|1.11136
23:38:13|1.11003
23:38:14|1.11071
23:38:15|1.11042
23:38:16|1.11131
23:38:17|1.11131
23:38:19|1.11131
23:38:20|1.11082
23:38:20|1.11082
23:38:21|1.11001
23:38:22|1.11001
23:38:23|1.11082
23:38:25|1.11082
23:38:25|1.1113
23:38:26|1.11115
23:38:27|1.11159
23:38:29|1.11159
23:38:30|1.11159
23:38:31|1.11114
23:38:31|1.11114
23:38:32|1.11114
23:38:33|1.11214
23:38:35|1.11247
23:38:36|1.11147
23:38:37|1.11323
23:38:38|1.11335
23:38:39|1.11335
23:38:40|1.11335
23:38:41|1.11335
23:38:41|1.11335
23:38:42|1.11335
23:38:43|1.11335
23:38:45|1.11335
23:38:46|1.11335
23:38:46|1.11236
23:38:47|1.11236
23:38:49|1.1113
23:38:49|1.11225
23:38:51|1.11225
23:38:52|1.11269
23:38:53|1.11269
23:38:54|1.11269
23:38:54|1.11196
23:38:56|1.11318
23:38:57|1.11258
23:38:57|1.11258
23:38:59|1.11258
23:39:00|1.11172
23:39:01|1.11141
23:39:02|1.1117
23:39:03|1.11195
23:39:04|1.11195
23:39:06|1.11159
23:39:06|1.11157
23:39:08|1.11157
23:39:09|1.11157
23:39:10|1.11203
23:39:11|1.11203
23:39:12|1.11203
23:39:13|1.11324
23:39:14|1.11324
23:39:15|1.11324
23:39:16|1.11342
23:39:17|1.11368
23:39:18|1.114
23:39:20|1.114
23:39:20|1.11446
23:39:21|1.11467
23:39:22|1.11467
23:39:23|1.11467
23:39:24|1.11467
23:39:26|1.11467
23:39:26|1.11595
23:39:27|1.11595
23:39:29|1.11596
23:39:29|1.11596
23:39:30|1.11596
23:39:31|1.11713
23:39:32|1.11713
23:39:34|1.11637
23:39:35|1.11637
23:39:36|1.11614
23:39:37|1.11592
23:39:38|1.11553
23:39:39|1.11548
23:39:40|1.11548
23:39:41|1.11548
23:39:42|1.11548
23:39:43|1.11548
23:39:44|1.11516
23:39:45|1.11526
23:39:46|1.11526
23:39:48|1.11526
23:39:48|1.11526
23:39:50|1.11622
23:39:51|1.11622
23:39:52|1.11574
23:39:53|1.11447
23:39:54|1.1145
23:39:54|1.11447
23:39:56|1.11391
23:39:56|1.11415
23:39:57|1.11415
23:39:58|1.11359
23:39:59|1.11298
23:40:00|1.11298
23:40:02|1.11298
23:40:03|1.11351
23:40:05|1.11372
23:40:05|1.11361
23:40:07|1.11256
23:40:08|1.11305
23:40:09|1.11305
23:40:10|1.1134
23:40:11|1.11361
23:40:12|1.11422
23:40:14|1.11416
23:40:15|1.11417
23:40:16|1.11373
23:40:17|1.11373
23:40:18|1.11406
23:40:18|1.11406
23:40:19|1.11406
23:40:20|1.11406
23:40:22|1.11406
23:40:22|1.11406
23:40:23|1.11406
23:40:24|1.11406
23:40:25|1.11406
23:40:26|1.11406
23:40:27|1.1146
23:40:28|1.1146
23:40:29|1.1146
23:40:30|1.1146
23:40:31|1.1146
23:40:33|1.1146
23:40:34|1.1146
23:40:35|1.1146
23:40:36|1.1146
23:40:36|1.1146
23:40:37|1.114
23:40:39|1.114
23:40:39|1.114
23:40:41|1.1146
23:40:41|1.11453
23:40:43|1.11453
23:40:43|1.11453
23:40:45|1.11453
23:40:46|1.11427
23:40:47|1.11561
23:40:48|1.11566
23:40:49|1.11566
23:40:50|1.11566
23:40:51|1.11532
23:40:52|1.11532
23:40:53|1.11532
23:40:54|1.11532
23:40:55|1.11438
23:40:56|1.11498
23:40:57|1.11498
23:40:58|1.11498
23:40:59|1.11276
23:41:00|1.11336
23:41:01|1.11336
23:41:02|1.11336
23:41:03|1.11285
23:41:04|1.11285
23:41:05|1.11325
23:41:06|1.11295
23:41:07|1.11302
23:41:09|1.11218
23:41:09|1.11087
23:41:10|1.11087
23:41:12|1.11087
23:41:13|1.11105
23:41:14|1.11105
23:41:15|1.11105
23:41:15|1.11105
23:41:16|1.11127
23:41:17|1.11127
23:41:18|1.11127
23:41:20|1.11086
23:41:20|1.11105
23:41:22|1.11105
23:41:22|1.11105
23:41:24|1.11075
23:41:25|1.11075
23:41:26|1.11075
23:41:27|1.11075
23:41:28|1.11004
23:41:29|1.10928
23:41:30|1.10928
23:41:31|1.10928
23:41:32|1.10896
23:41:33|1.11029
23:41:34|1.10978
23:41:35|1.10978
23:41:36|1.10891
23:41:37|1.10891
23:41:38|1.10891
23:41:39|1.10891
23:41:40|1.10891
23:41:41|1.10891
23:41:42|1.10995
23:41:43|1.10995
23:41:44|1.10968
23:41:45|1.11061
23:41:46|1.11072
23:41:47|1.11105
23:41:48|1.11062
23:41:49|1.1116
23:41:50|1.1117
23:41:51|1.11294
23:41:52|1.11294
23:41:53|1.11294
23:41:54|1.11294
23:41:55|1.11294
23:41:56|1.11292
23:41:57|1.11294
23:41:58|1.11294
23:41:59|1.11294
23:42:00|1.11294
23:42:01|1.11294
23:42:02|1.11292
23:42:03|1.11292
23:42:04|1.11292
23:42:05|1.1133
23:42:06|1.1133
23:42:07|1.11323
23:42:08|1.11323
23:42:09|1.11323
23:42:10|1.11323
23:42:12|1.11204
23:42:12|1.11204
23:42:13|1.11161
23:42:15|1.11022
23:42:15|1.11071
23:42:17|1.11163
23:42:17|1.11163
23:42:18|1.11281
23:42:19|1.11383
23:42:20|1.11398
23:42:21|1.1133
23:42:23|1.11323
23:42:24|1.11111
23:42:24|1.11111
23:42:25|1.11111
23:42:26|1.11172
23:42:27|1.11187
23:42:28|1.11216
23:42:29|1.11216
23:42:31|1.11165
23:42:31|1.11165
23:42:33|1.11205
23:42:34|1.11205
23:42:34|1.11184
23:42:35|1.11184
23:42:36|1.11111
23:42:37|1.11088
23:42:38|1.11088
23:42:39|1.11088
23:42:41|1.11088
23:42:41|1.11077
23:42:42|1.11077
23:42:43|1.11121
23:42:44|1.11142
23:42:45|1.11142
23:42:46|1.11142
23:42:47|1.1111
23:42:48|1.1111
23:42:50|1.1111
23:42:51|1.11194
23:42:51|1.11194
23:42:53|1.11194
23:42:53|1.11194
23:42:55|1.11144
23:42:55|1.11194
23:42:57|1.11194
23:42:58|1.11194
23:42:59|1.11194
23:42:59|1.11194
23:43:01|1.11194
23:43:02|1.11129
23:43:02|1.11153
23:43:04|1.11165
23:43:05|1.1122
23:43:07|1.1117
23:43:08|1.1106
23:43:10|1.11021
23:43:11|1.11077
23:43:11|1.11077
23:43:13|1.11077
23:43:14|1.1106
23:43:15|1.11111
23:43:16|1.11111
23:43:17|1.11163
23:43:18|1.11163
23:43:18|1.11163
23:43:19|1.11163
23:43:20|1.11163
23:43:21|1.11163
23:43:22|1.11163
23:43:24|1.11163
23:43:25|1.11163
23:43:26|1.1106
23:43:27|1.11133
23:43:28|1.11133
23:43:29|1.11133
23:43:30|1.11133
23:43:31|1.11099
23:43:32|1.11033
23:43:33|1.11108
23:43:34|1.11108
23:43:35|1.11131
23:43:36|1.11131
23:43:37|1.11131
23:43:38|1.11131
23:43:39|1.11131
23:43:40|1.11131
23:43:41|1.11131
23:43:42|1.11131
23:43:43|1.11131
23:43:44|1.11131
23:43:45|1.11131
23:43:47|1.11131
23:43:47|1.11131
23:43:48|1.10995
23:43:49|1.10966
23:43:50|1.10966
23:43:51|1.10966
23:43:52|1.10934
23:43:53|1.10934
23:43:54|1.10939
23:43:55|1.10939
23:43:56|1.10939
23:43:57|1.10868
23:43:58|1.10802
23:43:59|1.10802
23:44:00|1.10781
23:44:02|1.10829
23:44:02|1.10857
23:44:03|1.10877
23:44:04|1.10877
23:44:05|1.10887
23:44:07|1.10813
23:44:07|1.1089
23:44:10|1.10824
23:44:10|1.10791
23:44:11|1.10791
23:44:12|1.10791
23:44:13|1.10758
23:44:14|1.10758
23:44:15|1.10758
23:44:17|1.1068
23:44:17|1.10565
23:44:19|1.10566
23:44:19|1.10566
23:44:20|1.10456
23:44:21|1.10456
23:44:22|1.10345
23:44:24|1.1013
23:44:24|1.1013
23:44:26|1.1013
23:44:26|1.10057
23:44:27|1.101
23:44:28|1.10114
23:44:29|1.10114
23:44:31|1.10114
23:44:32|1.10114
23:44:32|1.10315
23:44:34|1.10177
23:44:35|1.09935
23:44:36|1.09884
23:44:36|1.09845
23:44:37|1.0961
23:44:38|1.09736
23:44:39|1.09843
23:44:40|1.09889
23:44:41|1.09833
23:44:42|1.09822
23:44:44|1.09822
23:44:44|1.09928
23:44:46|1.0991
23:44:47|1.09866
23:44:48|1.09905
23:44:49|1.09905
23:44:50|1.09866
23:44:51|1.09866
23:44:52|1.0989
23:44:53|1.0989
23:44:54|1.09921
23:44:55|1.09922
23:44:56|1.09974
23:44:57|1.09974
23:44:58|1.09974
23:44:59|1.10053
23:45:00|1.10077
23:45:01|1.10042
23:45:02|1.10106
23:45:03|1.10144
23:45:04|1.10145
23:45:05|1.10145
23:45:06|1.10077
23:45:07|1.09757
23:45:08|1.09994
23:45:10|1.10075
23:45:10|1.10075
23:45:11|1.10142
23:45:13|1.10142
23:45:13|1.10142
23:45:15|1.1013
23:45:16|1.10047
23:45:17|1.10228
23:45:17|1.10071
23:45:18|1.10165
23:45:19|1.1016
23:45:20|1.10115
23:45:21|1.1008
23:45:22|1.1008
23:45:23|1.1008
23:45:24|1.10078
23:45:26|1.10078
23:45:26|1.10078
23:45:27|1.1011
23:45:29|1.1011
23:45:29|1.10198
23:45:30|1.10198
23:45:31|1.10127
23:45:32|1.10198
23:45:33|1.10113
23:45:35|1.10166
23:45:36|1.10163
23:45:37|1.10264
23:45:38|1.10234
23:45:39|1.10295
23:45:40|1.10297
23:45:41|1.10352
23:45:42|1.10395
23:45:43|1.10458
23:45:44|1.10389
23:45:45|1.10413
23:45:46|1.10458
23:45:47|1.10458
23:45:48|1.10458
23:45:49|1.10458
23:45:50|1.10458
23:45:51|1.10458
23:45:52|1.10458
23:45:53|1.10475
23:45:54|1.10475
23:45:55|1.10475
23:45:56|1.10429
23:45:57|1.10396
23:45:58|1.1044
23:45:59|1.1044
23:46:00|1.1044
23:46:01|1.10389
23:46:02|1.10451
23:46:03|1.10499
23:46:04|1.10484
23:46:05|1.10484
23:46:06|1.1043
23:46:07|1.1043
23:46:08|1.1043
23:46:10|1.1043
23:46:11|1.10295
23:46:12|1.10076
23:46:13|1.1011
23:46:14|1.10392
23:46:15|1.10392
23:46:16|1.10381
23:46:18|1.10381
23:46:19|1.10392
23:46:19|1.10403
23:46:20|1.10414
23:46:21|1.1043
23:46:22|1.10393
23:46:24|1.10393
23:46:24|1.10393
23:46:25|1.10393
23:46:26|1.10447
23:46:27|1.10447
23:46:28|1.10355
23:46:29|1.10552
23:46:30|1.10476
23:46:31|1.10549
23:46:32|1.107
23:46:33|1.107
23:46:35|1.10777
23:46:35|1.10853
23:46:37|1.10773
23:46:37|1.10773
23:46:38|1.10773
23:46:39|1.10773
23:46:40|1.10773
23:46:41|1.10746
23:46:43|1.10746
23:46:43|1.10576
23:46:44|1.10536
23:46:46|1.10571
23:46:46|1.10571
23:46:47|1.10571
23:46:48|1.10571
23:46:49|1.10571
23:46:50|1.10611
23:46:52|1.10612
23:46:52|1.10681
23:46:53|1.10696
23:46:54|1.10696
23:46:56|1.10655
23:46:57|1.10655
23:46:57|1.10637
23:46:59|1.10637
23:47:00|1.10637
23:47:00|1.10659
23:47:01|1.10659
23:47:02|1.10659
23:47:03|1.10576
23:47:04|1.10576
23:47:05|1.10637
23:47:06|1.10637
23:47:08|1.10637
23:47:08|1.10576
23:47:10|1.10571
23:47:11|1.10571
23:47:12|1.1053
23:47:14|1.10552
23:47:14|1.10552
23:47:16|1.1052
23:47:16|1.1056
23:47:17|1.1056
23:47:19|1.1056
23:47:20|1.1056
23:47:20|1.1056
23:47:21|1.1056
23:47:22|1.1056
23:47:24|1.1056
23:47:24|1.1067
23:47:25|1.1067
23:47:26|1.1067
23:47:27|1.1067
23:47:28|1.10725
23:47:29|1.10791
23:47:30|1.10791
23:47:32|1.10791
23:47:32|1.10875
23:47:34|1.10875
23:47:35|1.10805
23:47:36|1.10805
23:47:37|1.10805
23:47:38|1.10868
23:47:38|1.10868
23:47:40|1.10868
23:47:40|1.10835
23:47:41|1.10835
23:47:42|1.10835
23:47:44|1.10835
23:47:44|1.1088
23:47:46|1.1088
23:47:46|1.10911
23:47:48|1.10911
23:47:49|1.10911
23:47:49|1.10925
23:47:50|1.11
23:47:52|1.11
23:47:53|1.10989
23:47:54|1.11
23:47:55|1.11003
23:47:55|1.11003
23:47:57|1.11003
23:47:57|1.11033
23:47:59|1.1111
23:48:00|1.11132
23:48:01|1.11132
23:48:02|1.11132
23:48:03|1.1104
23:48:04|1.1111
23:48:05|1.1111
23:48:06|1.1111
23:48:07|1.1111
23:48:08|1.10844
23:48:09|1.10844
23:48:10|1.10844
23:48:11|1.10844
23:48:12|1.10886
23:48:14|1.10886
23:48:15|1.10849
23:48:15|1.10849
23:48:17|1.1085
23:48:18|1.1085
23:48:19|1.1085
23:48:20|1.1085
23:48:21|1.1085
23:48:21|1.1085
23:48:23|1.1085
23:48:23|1.1085
23:48:24|1.1085
23:48:25|1.1085
23:48:27|1.1085
23:48:28|1.1085
23:48:29|1.1085
23:48:30|1.1085
23:48:31|1.1085
23:48:32|1.10941
23:48:33|1.10941
23:48:34|1.10941
23:48:36|1.10941
23:48:36|1.10941
23:48:37|1.10941
23:48:39|1.10941
23:48:40|1.10941
23:48:41|1.10931
23:48:42|1.10931
23:48:43|1.10931
23:48:44|1.10931
23:48:44|1.10931
23:48:46|1.10931
23:48:46|1.10931
23:48:48|1.10827
23:48:48|1.10827
23:48:50|1.1075
23:48:51|1.1075
23:48:52|1.1075
23:48:53|1.1075
23:48:54|1.1075
23:48:55|1.10677
23:48:56|1.10677
23:48:57|1.10677
23:48:58|1.10677
23:48:59|1.10677
23:49:00|1.10677
23:49:01|1.10677
23:49:02|1.10677
23:49:03|1.10622
23:49:04|1.10622
23:49:05|1.10622
23:49:06|1.10663
23:49:07|1.10609
23:49:08|1.10835
23:49:09|1.10876
23:49:10|1.10876
23:49:11|1.10746
23:49:13|1.10746
23:49:14|1.10746
23:49:15|1.10746
23:49:17|1.10928
23:49:17|1.10928
23:49:18|1.10928
23:49:20|1.10928
23:49:21|1.10928
23:49:22|1.10928
23:49:23|1.1097
23:49:24|1.1097
23:49:25|1.1088
23:49:26|1.10835
23:49:27|1.10835
23:49:28|1.10835
23:49:29|1.10835
23:49:30|1.10835
23:49:31|1.10835
23:49:32|1.1073
23:49:33|1.1073
23:49:34|1.10859
23:49:35|1.10856
23:49:36|1.10856
23:49:37|1.10856
23:49:38|1.10828
23:49:39|1.10828
23:49:40|1.10828
23:49:41|1.10828
23:49:42|1.10874
23:49:43|1.10874
23:49:44|1.10874
23:49:45|1.10874
23:49:46|1.10874
23:49:47|1.10879
23:49:48|1.1083
23:49:49|1.1083
23:49:50|1.1083
23:49:51|1.10823
23:49:52|1.10823
23:49:53|1.10823
23:49:54|1.10823
23:49:55|1.10823
23:49:56|1.10823
23:49:57|1.10823
23:49:58|1.10732
23:49:59|1.10732
23:50:00|1.10732
23:50:01|1.10732
23:50:03|1.106
23:50:03|1.106
23:50:04|1.106
23:50:05|1.106
23:50:06|1.106
23:50:07|1.106
23:50:08|1.106
23:50:10|1.10519
23:50:10|1.10519
23:50:12|1.10519
23:50:13|1.10519
23:50:14|1.10519
23:50:15|1.10519
23:50:16|1.10519
23:50:17|1.10519
23:50:18|1.10519
23:50:19|1.10643
23:50:20|1.10643
23:50:21|1.10643
23:50:22|1.10643
23:50:23|1.1072
23:50:24|1.1072
23:50:25|1.1072
23:50:26|1.10381
23:50:27|1.10538
23:50:28|1.10538
23:50:29|1.10538
23:50:30|1.10551
23:50:31|1.10551
23:50:32|1.10551
23:50:33|1.10551
23:50:34|1.10551
23:50:35|1.10551
23:50:37|1.10551
23:50:38|1.10551
23:50:39|1.1056
23:50:39|1.1056
23:50:40|1.1056
23:50:41|1.1056
23:50:42|1.1079
23:50:43|1.10682
23:50:44|1.10682
23:50:45|1.10682
23:50:46|1.10655
23:50:47|1.10655
23:50:48|1.10655
23:50:49|1.10655
23:50:50|1.10551
23:50:51|1.10551
23:50:52|1.10499
23:50:53|1.10499
23:50:54|1.10564
23:50:55|1.10564
23:50:56|1.10564
23:50:57|1.10564
23:50:58|1.10564
23:51:00|1.10593
23:51:00|1.10615
23:51:01|1.10648
23:51:03|1.10648
23:51:03|1.10648
23:51:04|1.10701
23:51:06|1.10701
23:51:06|1.10701
23:51:08|1.10712
23:51:08|1.10712
23:51:09|1.10767
23:51:10|1.10767
23:51:11|1.10767
23:51:12|1.10767
23:51:14|1.10767
23:51:15|1.10767
23:51:16|1.10695
23:51:17|1.10734
23:51:18|1.10734
23:51:19|1.10734
23:51:20|1.10734
23:51:21|1.10734
23:51:22|1.10734
23:51:23|1.10734
23:51:24|1.10745
23:51:25|1.10745
23:51:26|1.10745
23:51:27|1.10745
23:51:28|1.10745
23:51:29|1.10745
23:51:30|1.10899
23:51:31|1.10899
23:51:33|1.10847
23:51:33|1.10952
23:51:35|1.10952
23:51:36|1.10952
23:51:36|1.10952
23:51:38|1.10896
23:51:39|1.10943
23:51:40|1.1095
23:51:41|1.10953
23:51:42|1.10953
23:51:43|1.10953
23:51:44|1.1104
23:51:45|1.11062
23:51:46|1.11062
23:51:47|1.11088
23:51:48|1.11143
23:51:49|1.11143
23:51:50|1.11143
23:51:51|1.11179
23:51:52|1.11179
23:51:53|1.11067
23:51:54|1.11067
23:51:55|1.11046
23:51:56|1.11046
23:51:57|1.11046
23:51:58|1.11046
23:51:59|1.11209
23:52:00|1.11209
23:52:01|1.11222
23:52:02|1.11167
23:52:03|1.11167
23:52:04|1.11167
23:52:05|1.11277
23:52:06|1.11277
23:52:07|1.1127
23:52:08|1.11255
23:52:09|1.11255
23:52:10|1.11342
23:52:11|1.11222
23:52:12|1.113
23:52:13|1.11244
23:52:15|1.11245
23:52:16|1.11245
23:52:18|1.11279
23:52:18|1.11279
23:52:19|1.11431
23:52:21|1.11421
23:52:21|1.11421
23:52:22|1.11548
23:52:24|1.11548
23:52:24|1.11548
23:52:25|1.11548
23:52:26|1.11548
23:52:28|1.11607
23:52:29|1.11607
23:52:29|1.11607
23:52:30|1.11607
23:52:31|1.11608
23:52:32|1.11608
23:52:34|1.11729
23:52:35|1.11728
23:52:36|1.11728
23:52:36|1.11717
23:52:38|1.1175
23:52:38|1.11684
23:52:39|1.11684
23:52:40|1.11607
23:52:42|1.11541
23:52:43|1.11489
23:52:44|1.11489
23:52:45|1.11508
23:52:46|1.11519
23:52:47|1.11502
23:52:48|1.116
23:52:49|1.116
23:52:50|1.116
23:52:51|1.11563
23:52:52|1.11563
23:52:53|1.11552
23:52:55|1.11497
23:52:55|1.11392
23:52:56|1.11385
23:52:58|1.11469
23:52:58|1.11567
23:52:59|1.11567
23:53:00|1.11709
23:53:02|1.11646
23:53:02|1.116
23:53:03|1.116
23:53:04|1.116
23:53:06|1.116
23:53:06|1.1155
23:53:07|1.1155
23:53:09|1.1155
23:53:09|1.11462
23:53:11|1.11462
23:53:11|1.11462
23:53:12|1.11418
23:53:13|1.11385
23:53:14|1.1144
23:53:15|1.11352
23:53:16|1.11352
23:53:18|1.1151
23:53:18|1.1151
23:53:20|1.1151
23:53:21|1.1151
23:53:22|1.1151
23:53:22|1.11487
23:53:23|1.11599
23:53:25|1.11599
23:53:25|1.11599
23:53:26|1.11599
23:53:27|1.11599
23:53:28|1.11599
23:53:30|1.11599
23:53:30|1.11599
23:53:32|1.11599
23:53:33|1.11748
23:53:34|1.11768
23:53:35|1.11803
23:53:36|1.11858
23:53:36|1.11858
23:53:38|1.11924
23:53:38|1.11914
23:53:39|1.11914
23:53:41|1.11914
23:53:42|1.1196
23:53:43|1.1196
23:53:44|1.1196
23:53:44|1.1196
23:53:46|1.1196
23:53:47|1.1196
23:53:48|1.1196
23:53:49|1.1196
23:53:50|1.11924
23:53:51|1.11924
23:53:52|1.1188
23:53:53|1.1188
23:53:54|1.1188
23:53:55|1.11959
23:53:56|1.11959
23:53:57|1.11959
23:53:58|1.11814
23:53:59|1.11814
23:54:00|1.11814
23:54:01|1.11814
23:54:02|1.11942
23:54:03|1.11942
23:54:04|1.11942
23:54:05|1.11942
23:54:06|1.11925
23:54:07|1.11942
23:54:08|1.11882
23:54:09|1.11882
23:54:10|1.11881
23:54:11|1.1189
23:54:12|1.1189
23:54:13|1.1189
23:54:14|1.12095
23:54:15|1.1196
23:54:16|1.1196
23:54:18|1.1196
23:54:19|1.12005
23:54:20|1.12005
23:54:21|1.12005
23:54:22|1.12005
23:54:23|1.12005
23:54:24|1.12005
23:54:25|1.11996
23:54:26|1.11996
23:54:27|1.11996
23:54:28|1.11996
23:54:29|1.11996
23:54:30|1.11996
23:54:31|1.11996
23:54:32|1.11963
23:54:33|1.11963
23:54:34|1.11999
23:54:35|1.11963
23:54:36|1.11963
23:54:37|1.1196
23:54:38|1.11963
23:54:39|1.11963
23:54:40|1.11963
23:54:41|1.12005
23:54:42|1.12005
23:54:43|1.1205
23:54:44|1.1205
23:54:45|1.12131
23:54:46|1.12185
23:54:48|1.12704
23:54:48|1.12779
23:54:49|1.12713
23:54:50|1.12556
23:54:51|1.1268
23:54:52|1.1268
23:54:53|1.1295
23:54:54|1.12906
23:54:56|1.12995
23:54:57|1.12815
23:54:57|1.12825
23:54:58|1.1277
23:54:59|1.12815
23:55:00|1.1277
23:55:01|1.1268
23:55:02|1.1268
23:55:04|1.1277
23:55:04|1.1277
23:55:05|1.12995
23:55:06|1.12768
23:55:07|1.12571
23:55:08|1.12571
23:55:09|1.12572
23:55:10|1.12572
23:55:11|1.12572
23:55:12|1.12572
23:55:13|1.12575
23:55:14|1.12575
23:55:15|1.12575
23:55:16|1.12572
23:55:18|1.12431
23:55:19|1.12541
23:55:20|1.12541
23:55:21|1.12502
23:55:22|1.12467
23:55:23|1.12358
23:55:24|1.12497
23:55:25|1.12497
23:55:26|1.12497
23:55:27|1.12497
23:55:28|1.12497
23:55:29|1.12358
23:55:30|1.12358
23:55:31|1.12497
23:55:32|1.12495
23:55:33|1.12442
23:55:34|1.12442
23:55:35|1.12442
23:55:36|1.12442
23:55:37|1.12601
23:55:38|1.1263
23:55:39|1.1263
23:55:40|1.1263
23:55:41|1.1263
23:55:43|1.1263
23:55:43|1.1263
23:55:44|1.12752
23:55:45|1.12752
23:55:46|1.12725
23:55:47|1.12823
23:55:48|1.12823
23:55:50|1.12823
23:55:50|1.1295
23:55:51|1.12861
23:55:53|1.12796
23:55:54|1.12702
23:55:54|1.12725
23:55:55|1.12725
23:55:57|1.12725
23:55:57|1.12725
23:55:58|1.12725
23:55:59|1.12725
23:56:00|1.12701
23:56:02|1.12701
23:56:02|1.12701
23:56:03|1.12686
23:56:04|1.12686
23:56:05|1.12686
23:56:06|1.12612
23:56:07|1.12642
23:56:08|1.12642
23:56:09|1.12642
23:56:10|1.12598
23:56:11|1.12598
23:56:12|1.12598
23:56:13|1.12598
23:56:14|1.12598
23:56:15|1.12532
23:56:17|1.12367
23:56:18|1.12345
23:56:19|1.12405
23:56:20|1.12405
23:56:21|1.12405
23:56:23|1.12405
23:56:24|1.12389
23:56:25|1.12335
23:56:26|1.12335
23:56:26|1.12335
23:56:28|1.12335
23:56:29|1.12335
23:56:29|1.12634
23:56:31|1.12511
23:56:32|1.12511
23:56:33|1.12511
23:56:34|1.12511
23:56:35|1.12511
23:56:36|1.12612
23:56:37|1.12654
23:56:38|1.12631
23:56:39|1.12612
23:56:40|1.12612
23:56:41|1.12612
23:56:42|1.12612
23:56:43|1.12612
23:56:44|1.12632
23:56:45|1.12632
23:56:46|1.12632
23:56:47|1.12632
23:56:48|1.12632
23:56:49|1.12632
23:56:50|1.12642
23:56:51|1.12587
23:56:52|1.12587
23:56:53|1.12631
23:56:54|1.12631
23:56:55|1.12631
23:56:56|1.12631
23:56:57|1.12631
23:56:58|1.12724
23:56:59|1.12724
23:57:00|1.12724
23:57:01|1.12724
23:57:02|1.12724
23:57:03|1.12724
23:57:04|1.12724
23:57:05|1.12631
23:57:06|1.12814
23:57:07|1.12741
23:57:08|1.12741
23:57:09|1.12741
23:57:10|1.12743
23:57:11|1.12733
23:57:12|1.12665
23:57:13|1.12642
23:57:14|1.12642
23:57:15|1.12642
23:57:16|1.12615
23:57:17|1.1259
23:57:18|1.1259
23:57:20|1.12579
23:57:21|1.1259
23:57:23|1.1259
23:57:24|1.12619
23:57:25|1.12645
23:57:25|1.12645
23:57:27|1.12645
23:57:27|1.12645
23:57:29|1.12645
23:57:30|1.12647
23:57:30|1.12624
23:57:32|1.12624
23:57:33|1.12624
23:57:33|1.12624
23:57:35|1.12624
23:57:35|1.12624
23:57:36|1.12682
23:57:38|1.12682
23:57:39|1.1269
23:57:39|1.1269
23:57:41|1.1269
23:57:41|1.12847
23:57:43|1.12847
23:57:43|1.12847
23:57:45|1.12847
23:57:46|1.12848
23:57:47|1.12828
23:57:47|1.12846
23:57:49|1.12846
23:57:50|1.12861
23:57:51|1.12861
23:57:52|1.12861
23:57:52|1.12861
23:57:54|1.12932
23:57:54|1.12932
23:57:56|1.12932
23:57:56|1.12932
23:57:58|1.12932
23:57:58|1.12932
23:58:00|1.12938
23:58:01|1.12938
23:58:01|1.12938
23:58:02|1.12938
23:58:03|1.12938
23:58:05|1.12938
23:58:05|1.12927
23:58:06|1.12921
23:58:07|1.13625
23:58:08|1.13625
23:58:10|1.13543
23:58:11|1.13624
23:58:11|1.13549
23:58:13|1.13446
23:58:15|1.13311
23:58:15|1.13401
23:58:16|1.13312
23:58:17|1.13312
23:58:18|1.13225
23:58:19|1.13225
23:58:20|1.13225
23:58:21|1.13225
23:58:23|1.13092
23:58:23|1.13092
23:58:25|1.13092
23:58:26|1.13115
23:58:27|1.13115
23:58:28|1.13215
23:58:29|1.13215
23:58:30|1.13215
23:58:31|1.13215
23:58:32|1.13215
23:58:33|1.13099
23:58:34|1.13204
23:58:35|1.13204
23:58:36|1.13219
23:58:38|1.13301
23:58:38|1.13301
23:58:39|1.13301
23:58:41|1.13301
23:58:42|1.13235
23:58:43|1.13235
23:58:44|1.13168
23:58:45|1.13125
23:58:46|1.13125
23:58:47|1.13103
23:58:48|1.13136
23:58:49|1.13158
23:58:50|1.13158
23:58:51|1.13158
23:58:52|1.13158
23:58:53|1.13158
23:58:55|1.13059
23:58:55|1.13059
23:58:56|1.13059
23:58:57|1.13059
23:58:58|1.13037
23:58:59|1.13158
23:59:00|1.13158
23:59:01|1.13158
23:59:02|1.13169
23:59:03|1.13169
23:59:05|1.13169
23:59:05|1.13169
23:59:06|1.13169
23:59:07|1.13027
23:59:08|1.13037
23:59:09|1.13037
23:59:10|1.13037
23:59:11|1.13037
23:59:12|1.13037
23:59:13|1.13059
23:59:14|1.13059
23:59:15|1.13015
23:59:16|1.13237
23:59:17|1.13237
23:59:18|1.13245
23:59:19|1.13245
23:59:20|1.13245
23:59:21|1.13245
23:59:23|1.13223
23:59:24|1.13223
23:59:25|1.13314
23:59:26|1.13408
23:59:28|1.13367
23:59:29|1.13366
23:59:30|1.13366
23:59:30|1.1341
23:59:32|1.1341
23:59:33|1.13399
23:59:33|1.13278
23:59:34|1.13278
23:59:35|1.133
23:59:36|1.13278
23:59:37|1.13245
23:59:39|1.13224
23:59:39|1.13201
23:59:41|1.13201
23:59:41|1.13083
23:59:43|1.13042
23:59:43|1.12951
23:59:44|1.12796
23:59:46|1.12753
23:59:47|1.12742
23:59:47|1.12632
23:59:48|1.12643
23:59:50|1.13131
23:59:51|1.12863
23:59:52|1.12872
23:59:53|1.12938
23:59:53|1.12839
23:59:55|1.12773
23:59:56|1.12729
23:59:57|1.1269
23:59:57|1.12696
23:59:58|1.12685
23:59:59|1.12707